{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":203031,"rows_kept":203031,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1756166401880,0.06,187.59,187.58,0.14216157]
["bitfinex","SOLUSD",1756166402096,0.06,187.59,187.58,0.75216157]
["bitfinex","SOLUSD",1756166402393,0.77,187.59,187.58,2.56432171]
["bitfinex","SOLUSD",1756166402696,0.77,187.59,187.54,0.03]
["bitfinex","SOLUSD",1756166402697,8.35359752,187.59,187.54,0.03]
["bitfinex","SOLUSD",1756166402880,7.58375935,187.58,187.54,0.03]
["bitfinex","SOLUSD",1756166403073,3.59209435,187.57,187.55,0.14216157]
["bitfinex","SOLUSD",1756166403492,0.71,187.56,187.54,0.03]
["bitfinex","SOLUSD",1756166403685,3.59209435,187.55,187.54,0.03]
["bitfinex","SOLUSD",1756166403896,8.29469012,187.55,187.54,0.03]
["bitfinex","SOLUSD",1756166404073,12.28728589,187.55,187.54,0.03]
["bitfinex","SOLUSD",1756166404479,3.59209435,187.55,187.54,0.03]
["bitfinex","SOLUSD",1756166404682,4.30209435,187.55,187.54,0.03]
["bitfinex","SOLUSD",1756166405194,12.28623081,187.55,187.54,0.03]
["bitfinex","SOLUSD",1756166406484,17.6181423,187.55,187.54,0.03]
["bitfinex","SOLUSD",1756166406883,22.10921248,187.55,187.54,0.03]
["bitfinex","SOLUSD",1756166407287,17.6181423,187.55,187.54,0.03]
["bitfinex","SOLUSD",1756166407674,14.12507602,187.55,187.54,0.03]
["bitfinex","SOLUSD",1756166407870,22.10377104,187.55,187.54,0.03]
["bitfinex","SOLUSD",1756166408477,17.61270086,187.55,187.54,0.03]
["bitfinex","SOLUSD",1756166409094,22.10377104,187.55,187.54,0.03]
["bitfinex","SOLUSD",1756166410172,22.10377104,187.55,187.52,0.03]
["bitfinex","SOLUSD",1756166410173,0.28432314,187.54,187.52,1e-08]
["bitfinex","SOLUSD",1756166410374,5.3327645,187.52,187.5,1e-08]
["bitfinex","SOLUSD",1756166410578,11.57078937,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1756166410779,4.30209435,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1756166411072,12.27074795,187.51,187.48,1e-08]
["bitfinex","SOLUSD",1756166411387,4.48360116,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1756166411697,11.56074795,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1756166411897,12.27074795,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1756166412502,22.08004018,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1756166413322,17.60436574,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1756166413597,3.59209435,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1756166413811,8.92505656,187.52,187.48,1e-08]
["bitfinex","SOLUSD",1756166413991,3.97379399,187.51,187.48,1e-08]
["bitfinex","SOLUSD",1756166414601,10.01690445,187.51,187.48,1e-08]
["bitfinex","SOLUSD",1756166414807,0.71,187.5,187.48,1e-08]
["bitfinex","SOLUSD",1756166415796,0.71,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1756166416497,10.01644202,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1756166416702,6.04361779,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1756166416904,10.0165136,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1756166418317,13.98909175,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1756166418504,17.5811861,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1756166420203,17.5771123,187.49,187.46,0.03]
["bitfinex","SOLUSD",1756166420406,59.67983782,187.48,187.45,0.03]
["bitfinex","SOLUSD",1756166420596,5.33475593,187.45,187.42,1e-08]
["bitfinex","SOLUSD",1756166420797,11.52741094,187.44,187.42,1e-08]
["bitfinex","SOLUSD",1756166421013,46.64882201,187.43,187.31,0.61]
["bitfinex","SOLUSD",1756166421206,7.56091636,187.42,187.31,0.61]
["bitfinex","SOLUSD",1756166421513,3.96882201,187.41,187.31,0.61]
["bitfinex","SOLUSD",1756166421713,3.96882201,187.4,187.31,0.61]
["bitfinex","SOLUSD",1756166421900,4.67882201,187.4,187.32,0.14216157]
["bitfinex","SOLUSD",1756166422109,4.67882201,187.4,187.31,0.61]
["bitfinex","SOLUSD",1756166422501,4.67882201,187.4,187.32,0.14216157]
["bitfinex","SOLUSD",1756166422812,10.0150013,187.4,187.32,0.75216157]
["bitfinex","SOLUSD",1756166423393,10.00459893,187.4,187.32,0.75216157]
["bitfinex","SOLUSD",1756166423595,10.00459893,187.4,187.29,0.2]
["bitfinex","SOLUSD",1756166423790,10.00459893,187.4,187.3,0.61]
["bitfinex","SOLUSD",1756166423989,13.87778722,187.4,187.31,0.14216157]
["bitfinex","SOLUSD",1756166424201,17.46988157,187.4,187.31,0.14216157]
["bitfinex","SOLUSD",1756166424408,17.46988157,187.4,187.3,0.61]
["bitfinex","SOLUSD",1756166425705,17.46988157,187.4,187.31,0.61]
["bitfinex","SOLUSD",1756166427094,17.46988157,187.4,187.33,0.61]
["bitfinex","SOLUSD",1756166427300,16.75988157,187.4,187.32,0.14216157]
["bitfinex","SOLUSD",1756166427498,12.88669328,187.4,187.37,0.61]
["bitfinex","SOLUSD",1756166427913,13.55669328,187.4,187.32,0.75216157]
["bitfinex","SOLUSD",1756166428112,13.55669328,187.4,187.34,0.61]
["bitfinex","SOLUSD",1756166428316,9.96459893,187.4,187.34,0.61]
["bitfinex","SOLUSD",1756166428912,9.29459893,187.4,187.35,0.61]
["bitfinex","SOLUSD",1756166429116,9.29459893,187.4,187.37,0.61]
["bitfinex","SOLUSD",1756166429499,3.95841964,187.4,187.32,0.14216157]
["bitfinex","SOLUSD",1756166429823,3.9457238,187.4,187.39,0.81]
["bitfinex","SOLUSD",1756166430120,3.94652248,187.4,187.39,0.81]
["bitfinex","SOLUSD",1756166430314,3.94652248,187.4,187.39,0.2]
["bitfinex","SOLUSD",1756166430832,9.28270177,187.4,187.39,0.2]
["bitfinex","SOLUSD",1756166431205,3.94652248,187.4,187.39,0.2]
["bitfinex","SOLUSD",1756166431611,3.94652248,187.4,187.39,0.81]
["bitfinex","SOLUSD",1756166432117,3.94652248,187.4,187.39,0.2]
["bitfinex","SOLUSD",1756166432607,9.28270177,187.4,187.32,0.28432314]
["bitfinex","SOLUSD",1756166432811,9.28311915,187.39,187.32,0.42648471]
["bitfinex","SOLUSD",1756166433008,0.67,187.41,187.32,0.42648471]
["bitfinex","SOLUSD",1756166433009,3.94652248,187.38,187.32,0.42648471]
["bitfinex","SOLUSD",1756166433211,3.94652248,187.37,187.32,0.42648471]
["bitfinex","SOLUSD",1756166433425,3.94652248,187.36,187.32,0.42648471]
["bitfinex","SOLUSD",1756166433620,3.94652248,187.35,187.32,0.42648471]
["bitfinex","SOLUSD",1756166433922,3.94652248,187.34,187.32,0.42648471]
["bitfinex","SOLUSD",1756166434127,3.94607888,187.33,187.32,0.42648471]
["bitfinex","SOLUSD",1756166434420,3.94607888,187.33,187.32,0.14216157]
["bitfinex","SOLUSD",1756166434825,3.94607888,187.33,187.31,0.14216157]
["bitfinex","SOLUSD",1756166435018,3.94607888,187.32,187.31,0.14216157]
["bitfinex","SOLUSD",1756166435409,3.94607888,187.32,187.29,0.2]
["bitfinex","SOLUSD",1756166435727,3.94628073,187.31,187.29,0.2]
["bitfinex","SOLUSD",1756166436024,6.0079234,187.34,187.29,0.2]
["bitfinex","SOLUSD",1756166436222,3.94632876,187.33,187.29,0.2]
["bitfinex","SOLUSD",1756166436524,3.94632876,187.32,187.29,0.2]
["bitfinex","SOLUSD",1756166436705,3.94632876,187.31,187.29,0.2]
["bitfinex","SOLUSD",1756166436905,9.28535705,187.3,187.29,0.2]
["bitfinex","SOLUSD",1756166437813,9.95535705,187.3,187.29,0.2]
["bitfinex","SOLUSD",1756166439125,9.95435055,187.3,187.29,0.2]
["bitfinex","SOLUSD",1756166439637,3.94532226,187.3,187.29,0.2]
["bitfinex","SOLUSD",1756166441930,4.61532226,187.3,187.29,0.2]
["bitfinex","SOLUSD",1756166442717,9.95435055,187.3,187.29,0.2]
["bitfinex","SOLUSD",1756166444429,9.95435055,187.3,187.17,5.34248889]
["bitfinex","SOLUSD",1756166444631,25.71094058,187.29,187.18,0.2]
["bitfinex","SOLUSD",1756166444933,11.44534657,187.28,187.18,0.2]
["bitfinex","SOLUSD",1756166445110,3.94532226,187.27,187.18,0.2]
["bitfinex","SOLUSD",1756166445312,4.61532226,187.26,187.18,0.62648471]
["bitfinex","SOLUSD",1756166445513,35.28597649,187.25,187.18,5.54245074]
["bitfinex","SOLUSD",1756166445813,4.61532226,187.24,187.18,5.54245074]
["bitfinex","SOLUSD",1756166446024,3.94532226,187.23,187.19,0.14216157]
["bitfinex","SOLUSD",1756166446235,3.94532226,187.22,187.2,0.2]
["bitfinex","SOLUSD",1756166446426,3.94532226,187.21,187.19,0.42648471]
["bitfinex","SOLUSD",1756166446631,3.94532226,187.2,187.19,0.42648471]
["bitfinex","SOLUSD",1756166447016,3.94532226,187.2,187.19,0.62648471]
["bitfinex","SOLUSD",1756166447733,3.94532226,187.2,187.19,19.56424443]
["bitfinex","SOLUSD",1756166447943,3.94532226,187.2,187.19,35.62893143]
["bitfinex","SOLUSD",1756166448410,0.67,187.29,187.19,35.62893143]
["bitfinex","SOLUSD",1756166448615,0.67,187.29,187.21,0.28432314]
["bitfinex","SOLUSD",1756166448819,26.0,187.28,187.22,0.2]
["bitfinex","SOLUSD",1756166449028,26.0,187.28,187.21,0.28432314]
["bitfinex","SOLUSD",1756166449231,4.22920058,187.27,187.21,0.28432314]
["bitfinex","SOLUSD",1756166449424,26.67,187.26,187.18,5.34238699]
["bitfinex","SOLUSD",1756166449738,6.01045393,187.25,187.18,5.34238699]
["bitfinex","SOLUSD",1756166449915,26.0,187.23,187.19,0.14216157]
["bitfinex","SOLUSD",1756166450718,26.67,187.23,187.19,0.14216157]
["bitfinex","SOLUSD",1756166451330,26.0,187.23,187.19,0.14216157]
["bitfinex","SOLUSD",1756166451533,0.67,187.22,187.19,0.14216157]
["bitfinex","SOLUSD",1756166451837,26.67,187.22,187.19,0.14216157]
["bitfinex","SOLUSD",1756166452238,0.67,187.21,187.18,0.14216157]
["bitfinex","SOLUSD",1756166452427,0.67,187.21,187.18,0.17216157]
["bitfinex","SOLUSD",1756166453027,0.67,187.23,187.18,0.17216157]
["bitfinex","SOLUSD",1756166453221,26.0,187.21,187.18,0.17216157]
["bitfinex","SOLUSD",1756166453914,26.67,187.22,187.18,0.17216157]
["bitfinex","SOLUSD",1756166454113,26.67,187.22,187.18,5.51448959]
["bitfinex","SOLUSD",1756166455638,0.71,187.21,187.18,0.17216157]
["bitfinex","SOLUSD",1756166456138,0.71,187.21,187.18,0.03]
["bitfinex","SOLUSD",1756166457333,0.71,187.2,187.18,0.03]
["bitfinex","SOLUSD",1756166459237,31.34111144,187.23,187.18,0.03]
["bitfinex","SOLUSD",1756166459423,26.0,187.23,187.18,0.03]
["bitfinex","SOLUSD",1756166459742,0.71,187.2,187.18,0.03]
["bitfinex","SOLUSD",1756166460237,26.0,187.23,187.18,0.03]
["bitfinex","SOLUSD",1756166460238,26.71,187.23,187.18,0.45648471]
["bitfinex","SOLUSD",1756166460439,3.96028089,187.22,187.18,0.45648471]
["bitfinex","SOLUSD",1756166460646,3.96028089,187.21,187.18,0.45648471]
["bitfinex","SOLUSD",1756166460842,3.96028089,187.2,187.18,0.45648471]
["bitfinex","SOLUSD",1756166461020,3.96028089,187.19,187.18,0.45648471]
["bitfinex","SOLUSD",1756166461836,3.96028089,187.19,187.18,43.05648471]
["bitfinex","SOLUSD",1756166462155,0.71,187.23,187.19,0.14216157]
["bitfinex","SOLUSD",1756166462450,30.67224111,187.22,187.19,0.14216157]
["bitfinex","SOLUSD",1756166462634,3.96224111,187.21,187.19,0.14216157]
["bitfinex","SOLUSD",1756166462832,3.96224111,187.2,187.19,0.14216157]
["bitfinex","SOLUSD",1756166463038,4.67224111,187.2,187.18,0.03]
["bitfinex","SOLUSD",1756166463349,3.96224111,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756166463642,4.67224111,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756166463835,30.67224111,187.19,187.18,0.03]
["bitfinex","SOLUSD",1756166464038,36.01440682,187.19,187.06,0.2]
["bitfinex","SOLUSD",1756166464345,26.0,187.15,187.07,30.60559255]
["bitfinex","SOLUSD",1756166464648,4.67224111,187.14,187.07,5.34559255]
["bitfinex","SOLUSD",1756166464945,4.67224111,187.13,187.06,8.13396233]
["bitfinex","SOLUSD",1756166465126,3.96224111,187.12,187.06,8.13396233]
["bitfinex","SOLUSD",1756166465330,3.96224111,187.11,187.07,42.6]
["bitfinex","SOLUSD",1756166465533,3.56531922,187.15,187.07,42.6]
["bitfinex","SOLUSD",1756166465534,0.71,187.1,187.07,42.6]
["bitfinex","SOLUSD",1756166465725,3.56531922,187.15,187.07,42.6]
["bitfinex","SOLUSD",1756166465927,0.71,187.09,187.07,42.6]
["bitfinex","SOLUSD",1756166466237,26.0,187.11,187.07,42.6]
["bitfinex","SOLUSD",1756166466438,4.66897075,187.1,187.07,42.6]
["bitfinex","SOLUSD",1756166466643,0.71,187.1,187.07,42.6]
["bitfinex","SOLUSD",1756166466846,0.71,187.14,187.08,0.14216157]
["bitfinex","SOLUSD",1756166467045,0.71,187.14,187.08,14.02207872]
["bitfinex","SOLUSD",1756166467245,0.71,187.2,187.1,14.02207872]
["bitfinex","SOLUSD",1756166467444,3.95768733,187.19,187.1,14.02207872]
["bitfinex","SOLUSD",1756166467750,0.71,187.24,187.12,14.02207872]
["bitfinex","SOLUSD",1756166468060,0.71,187.27,187.16,14.02207872]
["bitfinex","SOLUSD",1756166468231,3.9606056,187.26,187.18,0.42648471]
["bitfinex","SOLUSD",1756166468431,3.9606056,187.26,187.21,0.42648471]
["bitfinex","SOLUSD",1756166468628,0.06,187.29,187.23,0.28432314]
["bitfinex","SOLUSD",1756166468836,3.96182126,187.28,187.24,43.12648471]
["bitfinex","SOLUSD",1756166469024,0.06,187.29,187.24,43.12648471]
["bitfinex","SOLUSD",1756166469338,0.06,187.29,187.25,0.23]
["bitfinex","SOLUSD",1756166469541,0.06,187.29,187.27,0.14216157]
["bitfinex","SOLUSD",1756166469737,0.06,187.29,187.27,13.73775558]
["bitfinex","SOLUSD",1756166469940,0.06,187.29,187.28,0.42648471]
["bitfinex","SOLUSD",1756166470140,0.71,187.28,187.2,19.36395906]
["bitfinex","SOLUSD",1756166470328,3.96266768,187.27,187.2,19.07963592]
["bitfinex","SOLUSD",1756166470528,0.71,187.26,187.22,0.14216157]
["bitfinex","SOLUSD",1756166470827,0.71,187.25,187.16,16.294687]
["bitfinex","SOLUSD",1756166471030,0.71,187.25,187.17,13.59559401]
["bitfinex","SOLUSD",1756166471222,0.71,187.25,187.16,0.23]
["bitfinex","SOLUSD",1756166471448,0.71,187.25,187.18,13.59559401]
["bitfinex","SOLUSD",1756166471632,26.71,187.25,187.19,43.14648471]
["bitfinex","SOLUSD",1756166471838,3.96258045,187.24,187.19,43.14648471]
["bitfinex","SOLUSD",1756166472052,0.71,187.27,187.21,0.28432314]
["bitfinex","SOLUSD",1756166472362,0.06,187.29,187.23,14.02207872]
["bitfinex","SOLUSD",1756166472524,0.06,187.29,187.25,0.28432314]
["bitfinex","SOLUSD",1756166472731,0.06,187.29,187.26,0.37216157]
["bitfinex","SOLUSD",1756166473031,0.06,187.29,187.27,0.37216157]
["bitfinex","SOLUSD",1756166473032,1e-08,187.29,187.27,0.37216157]
["bitfinex","SOLUSD",1756166473242,0.77,187.4,187.29,14.02207872]
["bitfinex","SOLUSD",1756166473452,3.96573505,187.39,187.31,14.02207872]
["bitfinex","SOLUSD",1756166473634,29.96573505,187.39,187.31,14.02207872]
["bitfinex","SOLUSD",1756166473950,0.77,187.4,187.34,14.02207872]
["bitfinex","SOLUSD",1756166474167,3.9660554,187.39,187.36,0.42648471]
["bitfinex","SOLUSD",1756166474469,26.0,187.38,187.33,0.42648471]
["bitfinex","SOLUSD",1756166474755,26.0,187.38,187.35,0.42648471]
["bitfinex","SOLUSD",1756166474959,0.06,187.4,187.35,0.42648471]
["bitfinex","SOLUSD",1756166475134,0.71,187.39,187.35,0.42648471]
["bitfinex","SOLUSD",1756166475460,0.71,187.38,187.35,43.18648471]
["bitfinex","SOLUSD",1756166475662,0.71,187.37,187.35,0.14216157]
["bitfinex","SOLUSD",1756166475963,0.71,187.36,187.26,0.23]
["bitfinex","SOLUSD",1756166476140,0.71,187.36,187.28,13.59559401]
["bitfinex","SOLUSD",1756166476344,0.71,187.36,187.29,0.42648471]
["bitfinex","SOLUSD",1756166476532,0.71,187.36,187.28,13.59559401]
["bitfinex","SOLUSD",1756166476732,26.0,187.34,187.28,13.59559401]
["bitfinex","SOLUSD",1756166476945,0.71,187.33,187.29,42.76]
["bitfinex","SOLUSD",1756166477150,0.71,187.33,187.3,0.28432314]
["bitfinex","SOLUSD",1756166477554,0.71,187.33,187.3,0.42648471]
["bitfinex","SOLUSD",1756166477952,5.33733184,187.36,187.3,0.42648471]
["bitfinex","SOLUSD",1756166478158,0.71,187.35,187.3,0.42648471]
["bitfinex","SOLUSD",1756166478334,3.57064192,187.37,187.3,0.42648471]
["bitfinex","SOLUSD",1756166478539,26.0,187.34,187.3,5.76537551]
["bitfinex","SOLUSD",1756166478757,0.71,187.39,187.31,13.59559401]
["bitfinex","SOLUSD",1756166479044,0.71,187.39,187.34,0.28432314]
["bitfinex","SOLUSD",1756166479242,0.71,187.38,187.36,0.14216157]
["bitfinex","SOLUSD",1756166479451,0.71,187.37,187.36,0.14216157]
["bitfinex","SOLUSD",1756166479636,0.06,187.4,187.36,0.14216157]
["bitfinex","SOLUSD",1756166479952,26.0,187.38,187.36,0.14216157]
["bitfinex","SOLUSD",1756166480253,26.71,187.38,187.36,0.14216157]
["bitfinex","SOLUSD",1756166480457,26.0,187.39,187.36,0.14216157]
["bitfinex","SOLUSD",1756166480625,26.71,187.38,187.36,0.14216157]
["bitfinex","SOLUSD",1756166481031,26.0,187.38,187.36,0.14216157]
["bitfinex","SOLUSD",1756166481232,0.06,187.4,187.37,0.28432314]
["bitfinex","SOLUSD",1756166482263,0.77,187.4,187.38,42.76]
["bitfinex","SOLUSD",1756166482468,0.71,187.39,187.34,0.42648471]
["bitfinex","SOLUSD",1756166482646,0.71,187.38,187.36,0.14216157]
["bitfinex","SOLUSD",1756166482954,0.77,187.4,187.36,0.14216157]
["bitfinex","SOLUSD",1756166483157,0.71,187.39,187.36,0.14216157]
["bitfinex","SOLUSD",1756166483337,0.71,187.39,187.34,42.76]
["bitfinex","SOLUSD",1756166483647,26.71,187.39,187.33,42.82]
["bitfinex","SOLUSD",1756166483830,0.71,187.38,187.31,0.14216157]
["bitfinex","SOLUSD",1756166484160,26.0,187.34,187.3,39.12]
["bitfinex","SOLUSD",1756166484346,26.0,187.34,187.27,18.93525293]
["bitfinex","SOLUSD",1756166484533,26.0,187.34,187.23,26.0]
["bitfinex","SOLUSD",1756166484534,0.71,187.33,187.23,5.3410244]
["bitfinex","SOLUSD",1756166484730,0.71,187.33,187.24,19.62]
["bitfinex","SOLUSD",1756166484930,0.71,187.33,187.27,0.03]
["bitfinex","SOLUSD",1756166485142,0.71,187.38,187.27,0.26]
["bitfinex","SOLUSD",1756166485631,0.71,187.38,187.29,0.03]
["bitfinex","SOLUSD",1756166485867,26.0,187.36,187.31,14.02207872]
["bitfinex","SOLUSD",1756166486056,26.66,187.35,187.31,0.14216157]
["bitfinex","SOLUSD",1756166486358,0.66,187.34,187.29,0.31432314]
["bitfinex","SOLUSD",1756166486587,0.66,187.33,187.29,0.45648471]
["bitfinex","SOLUSD",1756166486743,26.0,187.35,187.29,0.45648471]
["bitfinex","SOLUSD",1756166487059,0.66,187.32,187.29,0.45648471]
["bitfinex","SOLUSD",1756166487569,0.66,187.31,187.29,0.45648471]
["bitfinex","SOLUSD",1756166488344,3.61973298,187.39,187.31,0.28432314]
["bitfinex","SOLUSD",1756166488637,4.6161716,187.38,187.31,0.42648471]
["bitfinex","SOLUSD",1756166488855,0.66,187.37,187.31,0.42648471]
["bitfinex","SOLUSD",1756166489762,0.66,187.37,187.33,0.14216157]
["bitfinex","SOLUSD",1756166489939,26.0,187.35,187.33,0.14216157]
["bitfinex","SOLUSD",1756166490146,0.66,187.34,187.33,0.14216157]
["bitfinex","SOLUSD",1756166490345,0.66,187.34,187.31,43.28648471]
["bitfinex","SOLUSD",1756166490559,0.66,187.33,187.31,43.00216157]
["bitfinex","SOLUSD",1756166490756,0.66,187.32,187.31,0.14216157]
["bitfinex","SOLUSD",1756166491251,0.66,187.32,187.3,0.14216157]
["bitfinex","SOLUSD",1756166492458,26.0,187.33,187.3,0.14216157]
["bitfinex","SOLUSD",1756166492646,26.0,187.33,187.3,5.48114193]
["bitfinex","SOLUSD",1756166492940,0.66,187.33,187.3,0.14216157]
["bitfinex","SOLUSD",1756166493243,0.66,187.32,187.3,0.14216157]
["bitfinex","SOLUSD",1756166493561,0.66,187.32,187.29,0.03]
["bitfinex","SOLUSD",1756166493740,0.66,187.31,187.29,0.03]
["bitfinex","SOLUSD",1756166494735,0.66,187.35,187.29,0.45648471]
["bitfinex","SOLUSD",1756166495141,26.66,187.35,187.29,0.45648471]
["bitfinex","SOLUSD",1756166495342,0.66,187.34,187.29,0.45648471]
["bitfinex","SOLUSD",1756166495645,0.66,187.34,187.3,42.82]
["bitfinex","SOLUSD",1756166495845,0.66,187.33,187.3,42.82]
["bitfinex","SOLUSD",1756166496358,0.66,187.32,187.3,42.82]
["bitfinex","SOLUSD",1756166496760,26.0,187.33,187.3,48.159005]
["bitfinex","SOLUSD",1756166497065,26.0,187.35,187.3,42.82]
["bitfinex","SOLUSD",1756166497442,0.66,187.34,187.3,42.82]
["bitfinex","SOLUSD",1756166497660,0.66,187.33,187.3,42.82]
["bitfinex","SOLUSD",1756166498392,26.0,187.34,187.31,0.14216157]
["bitfinex","SOLUSD",1756166498546,0.66,187.36,187.31,0.14216157]
["bitfinex","SOLUSD",1756166498744,0.66,187.35,187.31,0.14216157]
["bitfinex","SOLUSD",1756166499067,0.66,187.34,187.31,0.14216157]
["bitfinex","SOLUSD",1756166499749,0.66,187.33,187.29,0.03]
["bitfinex","SOLUSD",1756166499948,0.66,187.33,187.31,42.76]
["bitfinex","SOLUSD",1756166500140,0.66,187.35,187.31,42.76]
["bitfinex","SOLUSD",1756166500347,26.0,187.36,187.32,5.48061982]
["bitfinex","SOLUSD",1756166500741,0.66,187.35,187.32,42.76]
["bitfinex","SOLUSD",1756166500962,0.66,187.34,187.32,42.76]
["bitfinex","SOLUSD",1756166501157,0.66,187.33,187.32,42.76]
["bitfinex","SOLUSD",1756166501358,0.66,187.33,187.3,0.14216157]
["bitfinex","SOLUSD",1756166501646,0.66,187.37,187.32,0.14216157]
["bitfinex","SOLUSD",1756166501860,0.66,187.36,187.32,0.14216157]
["bitfinex","SOLUSD",1756166502060,0.06,187.37,187.32,0.14216157]
["bitfinex","SOLUSD",1756166502061,0.06,187.37,187.35,0.28432314]
["bitfinex","SOLUSD",1756166502273,0.06,187.37,187.36,48.73380324]
["bitfinex","SOLUSD",1756166502575,0.06,187.37,187.36,62.09939725]
["bitfinex","SOLUSD",1756166503072,0.06,187.39,187.37,14.02207872]
["bitfinex","SOLUSD",1756166503252,0.06,187.39,187.37,14.25207872]
["bitfinex","SOLUSD",1756166503448,0.06,187.39,187.38,0.23]
["bitfinex","SOLUSD",1756166503957,0.06,187.4,187.38,0.23]
["bitfinex","SOLUSD",1756166504158,1e-08,187.4,187.38,0.23]
["bitfinex","SOLUSD",1756166504360,1e-08,187.4,187.39,19.35854277]
["bitfinex","SOLUSD",1756166504582,0.06,187.42,187.4,14.02207872]
["bitfinex","SOLUSD",1756166504867,0.2,187.55,187.42,14.02207872]
["bitfinex","SOLUSD",1756166505068,0.86,187.54,187.42,14.02207872]
["bitfinex","SOLUSD",1756166505367,0.86,187.54,187.43,0.23]
["bitfinex","SOLUSD",1756166506287,0.2,187.54,187.46,5.33447135]
["bitfinex","SOLUSD",1756166506456,0.2,187.54,187.47,56.76207872]
["bitfinex","SOLUSD",1756166506657,0.2,187.54,187.47,57.5254974]
["bitfinex","SOLUSD",1756166506963,0.86,187.54,187.47,56.78207872]
["bitfinex","SOLUSD",1756166507667,26.86,187.54,187.47,57.01207872]
["bitfinex","SOLUSD",1756166507871,0.86,187.54,187.47,57.01207872]
["bitfinex","SOLUSD",1756166508072,26.86,187.54,187.47,62.34626552]
["bitfinex","SOLUSD",1756166508462,26.2,187.54,187.47,62.34626552]
["bitfinex","SOLUSD",1756166508977,0.2,187.54,187.47,62.34626552]
["bitfinex","SOLUSD",1756166509354,0.2,187.54,187.47,19.58626552]
["bitfinex","SOLUSD",1756166509876,0.2,187.54,187.47,62.28626552]
["bitfinex","SOLUSD",1756166510379,1e-08,187.48,187.47,62.8196842]
["bitfinex","SOLUSD",1756166510876,0.2,187.54,187.47,76.1551512]
["bitfinex","SOLUSD",1756166511070,0.2,187.54,187.48,0.23]
["bitfinex","SOLUSD",1756166511273,0.2,187.54,187.51,0.28432314]
["bitfinex","SOLUSD",1756166511574,0.2,187.54,187.53,14.02207872]
["bitfinex","SOLUSD",1756166512091,0.86,187.54,187.53,56.72207872]
["bitfinex","SOLUSD",1756166512454,0.86,187.54,187.53,0.42648471]
["bitfinex","SOLUSD",1756166512648,0.2,187.54,187.53,56.70207872]
["bitfinex","SOLUSD",1756166512876,0.2,187.54,187.53,62.03455885]
["bitfinex","SOLUSD",1756166513403,0.86,187.54,187.53,48.43896484]
["bitfinex","SOLUSD",1756166513566,0.86,187.54,187.53,43.10648471]
["bitfinex","SOLUSD",1756166513875,0.2,187.54,187.53,48.43896484]
["bitfinex","SOLUSD",1756166515671,0.2,187.54,187.53,43.10648471]
["bitfinex","SOLUSD",1756166516088,0.2,187.54,187.53,43.08648471]
["bitfinex","SOLUSD",1756166516585,0.2,187.54,187.53,62.01455885]
["bitfinex","SOLUSD",1756166517491,0.2,187.54,187.53,56.68207872]
["bitfinex","SOLUSD",1756166518364,0.2,187.54,187.53,62.01455885]
["bitfinex","SOLUSD",1756166519072,0.89,187.54,187.53,56.64207872]
["bitfinex","SOLUSD",1756166519769,0.2,187.54,187.53,61.97455885]
["bitfinex","SOLUSD",1756166520179,0.89,187.54,187.53,43.00648471]
["bitfinex","SOLUSD",1756166520375,0.2,187.55,187.54,14.02207872]
["bitfinex","SOLUSD",1756166520570,0.06,187.59,187.55,0.42648471]
["bitfinex","SOLUSD",1756166520778,0.06,187.59,187.58,0.42648471]
["bitfinex","SOLUSD",1756166521175,0.75,187.59,187.58,14.02207872]
["bitfinex","SOLUSD",1756166521384,0.06,187.59,187.58,56.58207872]
["bitfinex","SOLUSD",1756166521587,0.06,187.59,187.58,61.91313746]
["bitfinex","SOLUSD",1756166523170,1e-08,187.6,187.59,14.02207872]
["bitfinex","SOLUSD",1756166523371,0.06,187.62,187.6,0.42648471]
["bitfinex","SOLUSD",1756166523372,1e-08,187.61,187.6,0.42648471]
["bitfinex","SOLUSD",1756166523575,0.06,187.62,187.6,0.42648471]
["bitfinex","SOLUSD",1756166523576,1e-08,187.62,187.61,14.02207872]
["bitfinex","SOLUSD",1756166523987,1e-08,187.62,187.61,0.42648471]
["bitfinex","SOLUSD",1756166524201,1e-08,187.62,187.61,14.02207872]
["bitfinex","SOLUSD",1756166524496,1e-08,187.62,187.61,56.56207872]
["bitfinex","SOLUSD",1756166525604,1e-08,187.62,187.61,19.35228499]
["bitfinex","SOLUSD",1756166525911,1e-08,187.62,187.61,64.02932299]
["bitfinex","SOLUSD",1756166526196,1e-08,187.62,187.61,21.48932299]
["bitfinex","SOLUSD",1756166526378,0.69000001,187.62,187.61,61.87228499]
["bitfinex","SOLUSD",1756166527093,1e-08,187.62,187.61,61.87228499]
["bitfinex","SOLUSD",1756166527798,0.1,187.67,187.62,14.02207872]
["bitfinex","SOLUSD",1756166527976,0.1,187.67,187.65,0.28432314]
["bitfinex","SOLUSD",1756166527977,1e-08,187.67,187.65,0.28432314]
["bitfinex","SOLUSD",1756166528179,1e-08,187.67,187.66,57.28495733]
["bitfinex","SOLUSD",1756166528575,1e-08,187.67,187.66,75.45096733]
["bitfinex","SOLUSD",1756166529381,1e-08,187.7,187.67,30.05207872]
["bitfinex","SOLUSD",1756166529572,1e-08,187.7,187.69,19.35001307]
["bitfinex","SOLUSD",1756166529978,1e-08,187.72,187.7,0.42648471]
["bitfinex","SOLUSD",1756166530180,1e-08,187.72,187.71,57.26481538]
["bitfinex","SOLUSD",1756166530379,0.06,187.76,187.72,14.02207872]
["bitfinex","SOLUSD",1756166530586,0.06,187.76,187.75,0.42648471]
["bitfinex","SOLUSD",1756166530783,0.06,187.76,187.75,56.50207872]
["bitfinex","SOLUSD",1756166531490,0.69,187.82,187.77,0.42648471]
["bitfinex","SOLUSD",1756166531695,0.69,187.82,187.77,61.80774309]
["bitfinex","SOLUSD",1756166532290,0.69,187.85,187.77,62.03774309]
["bitfinex","SOLUSD",1756166532616,1e-08,187.79,187.78,14.25207872]
["bitfinex","SOLUSD",1756166532789,1e-08,187.79,187.78,0.42648471]
["bitfinex","SOLUSD",1756166532995,1e-08,187.79,187.78,14.02207872]
["bitfinex","SOLUSD",1756166533304,1e-08,187.79,187.78,56.46207872]
["bitfinex","SOLUSD",1756166533481,0.69000001,187.79,187.78,56.48207872]
["bitfinex","SOLUSD",1756166533681,0.69000001,187.79,187.7,0.23]
["bitfinex","SOLUSD",1756166533682,0.69000001,187.79,187.67,10.23]
["bitfinex","SOLUSD",1756166533885,0.69000001,187.79,187.69,13.59559401]
["bitfinex","SOLUSD",1756166534080,0.69000001,187.79,187.71,13.59559401]
["bitfinex","SOLUSD",1756166534386,0.69000001,187.79,187.73,13.59559401]
["bitfinex","SOLUSD",1756166534695,0.69000001,187.79,187.75,13.59559401]
["bitfinex","SOLUSD",1756166534889,0.69000001,187.79,187.76,42.48]
["bitfinex","SOLUSD",1756166535089,0.69000001,187.79,187.77,14.02207872]
["bitfinex","SOLUSD",1756166535301,1e-08,187.79,187.78,56.21775558]
["bitfinex","SOLUSD",1756166535807,0.69000001,187.79,187.78,56.21775558]
["bitfinex","SOLUSD",1756166536008,1e-08,187.79,187.78,61.82745948]
["bitfinex","SOLUSD",1756166536398,0.69000001,187.79,187.78,56.50207872]
["bitfinex","SOLUSD",1756166536781,1e-08,187.79,187.78,61.82745948]
["bitfinex","SOLUSD",1756166537498,1e-08,187.79,187.78,62.05745948]
["bitfinex","SOLUSD",1756166538709,1e-08,187.79,187.78,61.82745948]
["bitfinex","SOLUSD",1756166539092,1e-08,187.79,187.78,61.80745948]
["bitfinex","SOLUSD",1756166540192,1e-08,187.79,187.78,61.78745948]
["bitfinex","SOLUSD",1756166540401,0.69000001,187.79,187.78,19.34745948]
["bitfinex","SOLUSD",1756166540587,0.69000001,187.79,187.78,61.78745948]
["bitfinex","SOLUSD",1756166541185,0.69000001,187.79,187.78,14.02207872]
["bitfinex","SOLUSD",1756166541385,0.69000001,187.79,187.72,5.32708288]
["bitfinex","SOLUSD",1756166541602,0.69000001,187.79,187.73,13.59559401]
["bitfinex","SOLUSD",1756166541798,0.69000001,187.79,187.73,61.48212145]
["bitfinex","SOLUSD",1756166542984,0.69000001,187.79,187.76,0.28432314]
["bitfinex","SOLUSD",1756166543211,0.69000001,187.79,187.78,0.14216157]
["bitfinex","SOLUSD",1756166543810,0.69000001,187.79,187.78,42.66216157]
["bitfinex","SOLUSD",1756166544211,0.69000001,187.79,187.78,42.52]
["bitfinex","SOLUSD",1756166545305,0.69000001,187.79,187.78,42.66216157]
["bitfinex","SOLUSD",1756166545502,1e-08,187.79,187.78,48.27186547]
["bitfinex","SOLUSD",1756166545714,1e-08,187.79,187.78,61.86745948]
["bitfinex","SOLUSD",1756166546714,0.66000001,187.79,187.78,0.42648471]
["bitfinex","SOLUSD",1756166547013,1e-08,187.79,187.78,61.68529791]
["bitfinex","SOLUSD",1756166547192,1e-08,187.79,187.78,61.82745948]
["bitfinex","SOLUSD",1756166548895,1e-08,187.79,187.75,0.76262316]
["bitfinex","SOLUSD",1756166548896,0.66000001,187.79,187.69,0.23]
["bitfinex","SOLUSD",1756166549097,0.66000001,187.79,187.71,13.59559401]
["bitfinex","SOLUSD",1756166549305,0.66000001,187.79,187.72,0.23]
["bitfinex","SOLUSD",1756166549306,1e-08,187.79,187.72,0.23]
["bitfinex","SOLUSD",1756166549509,1e-08,187.79,187.74,13.59559401]
["bitfinex","SOLUSD",1756166549817,1e-08,187.79,187.76,0.28432314]
["bitfinex","SOLUSD",1756166550020,1e-08,187.79,187.78,13.87991715]
["bitfinex","SOLUSD",1756166550334,1e-08,187.79,187.78,14.02207872]
["bitfinex","SOLUSD",1756166550510,1e-08,187.8,187.79,0.28432314]
["bitfinex","SOLUSD",1756166550704,1e-08,187.8,187.79,14.02207872]
["bitfinex","SOLUSD",1756166550899,1e-08,187.8,187.79,56.52207872]
["bitfinex","SOLUSD",1756166551102,1e-08,187.8,187.79,19.3471759]
["bitfinex","SOLUSD",1756166551321,1e-08,187.8,187.79,61.8671759]
["bitfinex","SOLUSD",1756166551924,1e-08,187.8,187.79,62.0971759]
["bitfinex","SOLUSD",1756166552716,1e-08,187.8,187.79,19.5771759]
["bitfinex","SOLUSD",1756166552919,1e-08,187.8,187.79,61.8871759]
["bitfinex","SOLUSD",1756166553697,1e-08,187.8,187.79,61.46069119]
["bitfinex","SOLUSD",1756166553920,1e-08,187.8,187.79,61.60285276]
["bitfinex","SOLUSD",1756166554119,1e-08,187.8,187.79,61.8871759]
["bitfinex","SOLUSD",1756166554729,0.66000001,187.8,187.79,61.8671759]
["bitfinex","SOLUSD",1756166555107,0.66000001,187.8,187.79,19.3471759]
["bitfinex","SOLUSD",1756166555429,0.66000001,187.8,187.79,42.5]
["bitfinex","SOLUSD",1756166555724,0.66000001,187.8,187.79,42.20648471]
["bitfinex","SOLUSD",1756166556022,0.66000001,187.8,187.79,41.78]
["bitfinex","SOLUSD",1756166556616,0.66000001,187.8,187.79,42.20648471]
["bitfinex","SOLUSD",1756166556617,1e-08,187.8,187.79,42.20648471]
["bitfinex","SOLUSD",1756166556816,1e-08,187.8,187.79,55.80207872]
["bitfinex","SOLUSD",1756166557130,1e-08,187.8,187.79,61.8271759]
["bitfinex","SOLUSD",1756166557304,1e-08,187.8,187.79,61.1271759]
["bitfinex","SOLUSD",1756166557803,1e-08,187.8,187.79,61.8871759]
["bitfinex","SOLUSD",1756166558600,1e-08,187.8,187.79,19.3471759]
["bitfinex","SOLUSD",1756166558800,1e-08,187.8,187.79,61.8871759]
["bitfinex","SOLUSD",1756166559599,0.66000001,187.8,187.78,0.03]
["bitfinex","SOLUSD",1756166559930,0.66000001,187.8,187.79,42.52]
["bitfinex","SOLUSD",1756166560801,4.59998489,187.8,187.79,42.52]
["bitfinex","SOLUSD",1756166561002,0.66000001,187.8,187.79,42.52]
["bitfinex","SOLUSD",1756166561216,4.60310242,187.8,187.79,42.52]
["bitfinex","SOLUSD",1756166561423,0.66000001,187.8,187.79,42.52]
["bitfinex","SOLUSD",1756166562200,0.66000001,187.8,187.79,42.66]
["bitfinex","SOLUSD",1756166562603,0.66000001,187.8,187.78,0.03]
["bitfinex","SOLUSD",1756166562818,1e-08,187.8,187.79,42.64]
["bitfinex","SOLUSD",1756166563006,1e-08,187.8,187.78,0.03]
["bitfinex","SOLUSD",1756166563211,26.0,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756166563400,38.11940775,187.79,187.76,0.03]
["bitfinex","SOLUSD",1756166563604,12.11940775,187.78,187.74,38.9]
["bitfinex","SOLUSD",1756166563825,4.61135006,187.77,187.74,38.9]
["bitfinex","SOLUSD",1756166564127,4.61135006,187.76,187.74,42.7]
["bitfinex","SOLUSD",1756166564328,0.66,187.75,187.74,42.7]
["bitfinex","SOLUSD",1756166564833,29.55632196,187.78,187.74,43.12648471]
["bitfinex","SOLUSD",1756166564834,3.55632196,187.77,187.74,43.12648471]
["bitfinex","SOLUSD",1756166565125,26.66,187.79,187.75,0.42648471]
["bitfinex","SOLUSD",1756166565332,0.66,187.78,187.75,0.42648471]
["bitfinex","SOLUSD",1756166565907,3.56106293,187.8,187.75,5.75259136]
["bitfinex","SOLUSD",1756166566121,0.66,187.79,187.75,5.75259136]
["bitfinex","SOLUSD",1756166566327,3.56106293,187.8,187.75,5.75259136]
["bitfinex","SOLUSD",1756166566328,0.66,187.78,187.75,5.75259136]
["bitfinex","SOLUSD",1756166566731,1e-08,187.8,187.77,0.28432314]
["bitfinex","SOLUSD",1756166566936,1e-08,187.8,187.79,0.42648471]
["bitfinex","SOLUSD",1756166567306,1e-08,187.8,187.79,5.75158189]
["bitfinex","SOLUSD",1756166567853,1e-08,187.8,187.79,19.3471759]
["bitfinex","SOLUSD",1756166568008,1e-08,187.8,187.79,20.0471759]
["bitfinex","SOLUSD",1756166568210,0.66000001,187.8,187.79,42.86216157]
["bitfinex","SOLUSD",1756166568410,1e-08,187.8,187.79,42.86216157]
["bitfinex","SOLUSD",1756166569218,1e-08,187.8,187.79,62.7671759]
["bitfinex","SOLUSD",1756166570221,1e-08,187.8,187.79,62.0671759]
["bitfinex","SOLUSD",1756166570841,1e-08,187.8,187.79,62.1271759]
["bitfinex","SOLUSD",1756166571044,1e-08,187.8,187.79,48.53158189]
["bitfinex","SOLUSD",1756166572249,4.63949622,187.8,187.79,43.04432314]
["bitfinex","SOLUSD",1756166573231,4.63949622,187.8,187.79,0.28432314]
["bitfinex","SOLUSD",1756166573440,4.63949622,187.8,187.79,43.00432314]
["bitfinex","SOLUSD",1756166573617,3.97949622,187.8,187.79,43.00432314]
["bitfinex","SOLUSD",1756166573836,3.97949622,187.8,187.79,48.32942032]
["bitfinex","SOLUSD",1756166574035,3.97949622,187.8,187.79,43.14648471]
["bitfinex","SOLUSD",1756166574233,7.56493697,187.8,187.79,48.47158189]
["bitfinex","SOLUSD",1756166574434,3.97949622,187.8,187.79,48.47158189]
["bitfinex","SOLUSD",1756166574638,3.97949622,187.8,187.79,43.14648471]
["bitfinex","SOLUSD",1756166575324,3.9838132,187.8,187.79,43.14648471]
["bitfinex","SOLUSD",1756166575520,4.6538132,187.8,187.79,42.86216157]
["bitfinex","SOLUSD",1756166575739,4.6538132,187.8,187.79,42.68]
["bitfinex","SOLUSD",1756166575740,8.23954703,187.8,187.79,42.68]
["bitfinex","SOLUSD",1756166576242,7.56954703,187.8,187.79,42.68]
["bitfinex","SOLUSD",1756166576620,7.56954703,187.8,187.79,42.82216157]
["bitfinex","SOLUSD",1756166577018,7.56964207,187.8,187.79,42.82216157]
["bitfinex","SOLUSD",1756166577232,3.58573384,187.8,187.79,48.14725875]
["bitfinex","SOLUSD",1756166577437,3.58573384,187.8,187.79,48.43158189]
["bitfinex","SOLUSD",1756166578035,7.56982182,187.8,187.79,48.43158189]
["bitfinex","SOLUSD",1756166578239,3.98408799,187.8,187.79,48.43158189]
["bitfinex","SOLUSD",1756166578434,1e-08,187.8,187.79,48.43158189]
["bitfinex","SOLUSD",1756166579649,1e-08,187.8,187.79,43.10648471]
["bitfinex","SOLUSD",1756166580235,0.67000001,187.8,187.79,43.10648471]
["bitfinex","SOLUSD",1756166580426,0.67000001,187.8,187.75,14.28559401]
["bitfinex","SOLUSD",1756166580427,4.25634841,187.8,187.75,18.95155552]
["bitfinex","SOLUSD",1756166580638,4.25654673,187.79,187.75,0.03]
["bitfinex","SOLUSD",1756166580834,7.5719224,187.78,187.76,42.62]
["bitfinex","SOLUSD",1756166581049,1e-08,187.8,187.76,42.62]
["bitfinex","SOLUSD",1756166581050,4.25654673,187.77,187.76,42.62]
["bitfinex","SOLUSD",1756166581254,4.25669646,187.77,187.76,42.62]
["bitfinex","SOLUSD",1756166581552,4.25669646,187.77,187.76,42.64]
["bitfinex","SOLUSD",1756166581753,26.00000001,187.8,187.76,43.3]
["bitfinex","SOLUSD",1756166581952,1e-08,187.8,187.77,1.08648471]
["bitfinex","SOLUSD",1756166582145,1e-08,187.8,187.79,0.42648471]
["bitfinex","SOLUSD",1756166583355,1e-08,187.8,187.79,5.75158189]
["bitfinex","SOLUSD",1756166583745,1e-08,187.8,187.79,0.42648471]
["bitfinex","SOLUSD",1756166584647,1e-08,187.8,187.79,42.80216157]
["bitfinex","SOLUSD",1756166585439,4.25693039,187.8,187.79,42.64]
["bitfinex","SOLUSD",1756166585746,1e-08,187.8,187.79,42.64]
["bitfinex","SOLUSD",1756166585950,1e-08,187.8,187.77,0.14216157]
["bitfinex","SOLUSD",1756166586255,1e-08,187.8,187.78,42.62]
["bitfinex","SOLUSD",1756166587535,1e-08,187.8,187.78,47.94533401]
["bitfinex","SOLUSD",1756166588132,1e-08,187.8,187.78,42.62]
["bitfinex","SOLUSD",1756166588441,1e-08,187.8,187.78,5.32536635]
["bitfinex","SOLUSD",1756166588743,1e-08,187.8,187.79,42.62]
["bitfinex","SOLUSD",1756166588934,1e-08,187.8,187.79,0.14216157]
["bitfinex","SOLUSD",1756166589134,1e-08,187.8,187.79,42.76216157]
["bitfinex","SOLUSD",1756166589334,1e-08,187.8,187.79,57.30207872]
["bitfinex","SOLUSD",1756166589535,1e-08,187.8,187.79,62.6271759]
["bitfinex","SOLUSD",1756166590834,1e-08,187.82,187.8,14.02207872]
["bitfinex","SOLUSD",1756166591052,1e-08,187.82,187.81,56.70207872]
["bitfinex","SOLUSD",1756166591340,4.6382027,187.98,187.85,39.59559401]
["bitfinex","SOLUSD",1756166591539,8.2337357,187.97,187.89,0.42648471]
["bitfinex","SOLUSD",1756166591759,8.2337357,187.97,187.92,0.42648471]
["bitfinex","SOLUSD",1756166591760,3.58362051,187.96,187.92,0.42648471]
["bitfinex","SOLUSD",1756166591943,3.58362051,187.95,187.93,42.7]
["bitfinex","SOLUSD",1756166592140,0.67,187.94,187.93,42.84216157]
["bitfinex","SOLUSD",1756166592638,0.67,187.94,187.87,5.32282961]
["bitfinex","SOLUSD",1756166592842,0.67,187.94,187.89,0.28432314]
["bitfinex","SOLUSD",1756166593061,4.25340323,187.94,187.9,0.14216157]
["bitfinex","SOLUSD",1756166593262,0.67,187.94,187.92,0.14216157]
["bitfinex","SOLUSD",1756166593448,0.67,187.93,187.92,0.14216157]
["bitfinex","SOLUSD",1756166593760,0.67,187.93,187.89,0.28432314]
["bitfinex","SOLUSD",1756166593964,0.67,187.92,187.9,42.86]
["bitfinex","SOLUSD",1756166594264,0.67,187.91,187.89,0.28432314]
["bitfinex","SOLUSD",1756166594462,0.67,187.9,187.87,0.14216157]
["bitfinex","SOLUSD",1756166594663,0.67,187.89,187.88,42.98216157]
["bitfinex","SOLUSD",1756166594858,0.67,187.89,187.84,9.957926]
["bitfinex","SOLUSD",1756166595167,0.67,187.89,187.85,42.84]
["bitfinex","SOLUSD",1756166595564,0.67,187.88,187.85,42.84]
["bitfinex","SOLUSD",1756166595740,8.90051689,187.9,187.85,42.84]
["bitfinex","SOLUSD",1756166595941,0.67,187.87,187.83,0.42648471]
["bitfinex","SOLUSD",1756166596250,0.67,187.86,187.84,42.82]
["bitfinex","SOLUSD",1756166596468,0.67,187.85,187.79,27.19118801]
["bitfinex","SOLUSD",1756166596763,0.67,187.85,187.8,42.82]
["bitfinex","SOLUSD",1756166597152,0.67,187.84,187.81,0.14216157]
["bitfinex","SOLUSD",1756166597543,0.67,187.84,187.81,0.42648471]
["bitfinex","SOLUSD",1756166597772,3.57802442,187.86,187.82,42.8]
["bitfinex","SOLUSD",1756166597946,4.24802442,187.86,187.82,42.8]
["bitfinex","SOLUSD",1756166598264,0.67,187.85,187.83,0.14216157]
["bitfinex","SOLUSD",1756166598682,3.57802442,187.86,187.83,0.14216157]
["bitfinex","SOLUSD",1756166598853,0.67,187.84,187.77,5.32563601]
["bitfinex","SOLUSD",1756166599164,0.67,187.84,187.78,42.78]
["bitfinex","SOLUSD",1756166599370,4.24802442,187.86,187.79,14.25559401]
["bitfinex","SOLUSD",1756166599543,3.57802442,187.86,187.81,0.42648471]
["bitfinex","SOLUSD",1756166599742,0.67,187.85,187.82,42.78]
["bitfinex","SOLUSD",1756166599965,3.57802442,187.86,187.81,0.28432314]
["bitfinex","SOLUSD",1756166600161,3.57802442,187.86,187.83,42.78]
["bitfinex","SOLUSD",1756166600365,4.24802442,187.86,187.83,42.78]
["bitfinex","SOLUSD",1756166600554,3.57802442,187.86,187.83,42.78]
["bitfinex","SOLUSD",1756166601039,3.57802442,187.86,187.84,0.14216157]
["bitfinex","SOLUSD",1756166601245,26.0,187.87,187.84,0.42648471]
["bitfinex","SOLUSD",1756166601873,0.67,187.86,187.84,0.42648471]
["bitfinex","SOLUSD",1756166602360,0.67,187.85,187.81,0.28432314]
["bitfinex","SOLUSD",1756166602548,0.67,187.84,187.82,42.76]
["bitfinex","SOLUSD",1756166602745,0.67,187.83,187.77,5.98540309]
["bitfinex","SOLUSD",1756166603058,0.67,187.83,187.78,42.74]
["bitfinex","SOLUSD",1756166603271,0.67,187.82,187.79,0.14216157]
["bitfinex","SOLUSD",1756166603455,0.67,187.82,187.78,42.74]
["bitfinex","SOLUSD",1756166603943,0.67,187.82,187.78,48.06536762]
["bitfinex","SOLUSD",1756166604145,0.67,187.81,187.79,0.14216157]
["bitfinex","SOLUSD",1756166604344,26.0,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756166604866,30.24936144,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756166605668,4.24936144,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756166605872,0.67,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756166606077,5.99453011,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756166607176,0.67,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756166607377,5.99453011,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756166607552,0.67,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756166607754,4.24936144,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756166607973,5.99453011,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756166608166,9.57389155,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756166608365,5.99453011,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756166608660,9.57389155,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756166608869,31.99453011,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756166609061,9.57389155,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756166609262,26.0,187.78,187.76,0.03]
["bitfinex","SOLUSD",1756166609473,3.57936144,187.77,187.75,0.03]
["bitfinex","SOLUSD",1756166609674,12.88124688,187.76,187.75,0.03]
["bitfinex","SOLUSD",1756166609980,13.56124688,187.76,187.75,0.03]
["bitfinex","SOLUSD",1756166610161,12.88124688,187.76,187.75,0.03]
["bitfinex","SOLUSD",1756166610477,8.23529887,187.76,187.75,0.03]
["bitfinex","SOLUSD",1756166610677,0.68,187.76,187.75,0.03]
["bitfinex","SOLUSD",1756166610991,8.23386445,187.76,187.75,0.03]
["bitfinex","SOLUSD",1756166611561,13.55981246,187.76,187.75,0.03]
["bitfinex","SOLUSD",1756166611876,9.98045102,187.76,187.75,0.03]
["bitfinex","SOLUSD",1756166612175,27.15540647,187.76,187.75,0.03]
["bitfinex","SOLUSD",1756166612377,27.15540647,187.76,187.63,15.9]
["bitfinex","SOLUSD",1756166612378,26.0,187.73,187.63,15.9]
["bitfinex","SOLUSD",1756166612675,26.0,187.69,187.61,5.53019332]
["bitfinex","SOLUSD",1756166612975,26.0,187.69,187.63,0.69]
["bitfinex","SOLUSD",1756166613178,26.68,187.71,187.63,0.69]
["bitfinex","SOLUSD",1756166613359,3.57268665,187.7,187.63,0.69]
["bitfinex","SOLUSD",1756166613565,3.57268665,187.7,187.63,6.01950536]
["bitfinex","SOLUSD",1756166613880,4.25268665,187.7,187.63,6.01950536]
["bitfinex","SOLUSD",1756166614365,4.25268665,187.7,187.59,21.87888443]
["bitfinex","SOLUSD",1756166614366,26.0,187.63,187.59,0.1]
["bitfinex","SOLUSD",1756166614564,39.59559401,187.6,187.59,0.1]
["bitfinex","SOLUSD",1756166614887,43.16755601,187.6,187.59,0.1]
["bitfinex","SOLUSD",1756166615063,49.93276308,187.6,187.59,0.1]
["bitfinex","SOLUSD",1756166615267,13.59559401,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756166615468,25.74328111,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756166615676,17.47846166,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756166615972,30.41422054,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756166616161,31.07422054,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756166616685,41.50070525,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1756166616893,41.50070525,187.59,187.56,1e-08]
["bitfinex","SOLUSD",1756166616894,24.02207872,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1756166617060,26.0,187.47,187.42,0.03]
["bitfinex","SOLUSD",1756166617382,26.0,187.43,187.42,0.03]
["bitfinex","SOLUSD",1756166618091,5.33419608,187.47,187.42,0.72]
["bitfinex","SOLUSD",1756166618270,26.0,187.44,187.42,0.03]
["bitfinex","SOLUSD",1756166619158,0.66,187.43,187.42,0.03]
["bitfinex","SOLUSD",1756166619357,14.25559401,187.43,187.42,0.03]
["bitfinex","SOLUSD",1756166619586,14.25559401,187.43,187.4,0.03]
["bitfinex","SOLUSD",1756166619587,10.0,187.41,187.4,0.03]
["bitfinex","SOLUSD",1756166619882,26.0,187.35,187.27,0.03]
["bitfinex","SOLUSD",1756166620058,10.28432314,187.39,187.27,0.03]
["bitfinex","SOLUSD",1756166620059,26.0,187.3,187.27,0.03]
["bitfinex","SOLUSD",1756166620955,26.0,187.28,187.27,0.03]
["bitfinex","SOLUSD",1756166621158,13.87991715,187.28,187.27,0.03]
["bitfinex","SOLUSD",1756166621395,13.59559401,187.24,187.23,0.1]
["bitfinex","SOLUSD",1756166621684,0.42648471,187.24,187.23,0.1]
["bitfinex","SOLUSD",1756166621854,26.0,187.24,187.23,0.1]
["bitfinex","SOLUSD",1756166622059,28.785939,187.24,187.23,0.79]
["bitfinex","SOLUSD",1756166622283,26.0,187.24,187.23,0.1]
["bitfinex","SOLUSD",1756166622486,26.0,187.26,187.23,0.1]
["bitfinex","SOLUSD",1756166622658,43.4,187.29,187.23,0.1]
["bitfinex","SOLUSD",1756166622659,14.16559401,187.24,187.23,0.1]
["bitfinex","SOLUSD",1756166622858,13.59559401,187.24,187.23,0.1]
["bitfinex","SOLUSD",1756166623060,13.59559401,187.24,187.1,0.1]
["bitfinex","SOLUSD",1756166623061,10.0,187.18,187.1,0.1]
["bitfinex","SOLUSD",1756166623283,36.0,187.15,187.1,0.1]
["bitfinex","SOLUSD",1756166623455,26.0,187.11,187.1,0.1]
["bitfinex","SOLUSD",1756166623863,39.59559401,187.11,187.1,0.1]
["bitfinex","SOLUSD",1756166624161,13.59559401,187.22,187.1,0.1]
["bitfinex","SOLUSD",1756166624369,6.02113626,187.23,187.1,0.1]
["bitfinex","SOLUSD",1756166624691,10.68,187.18,187.1,0.1]
["bitfinex","SOLUSD",1756166624873,0.68,187.18,187.1,0.1]
["bitfinex","SOLUSD",1756166626026,0.68,187.18,187.1,0.38432314]
["bitfinex","SOLUSD",1756166626163,46.56,187.23,187.11,0.14216157]
["bitfinex","SOLUSD",1756166626364,3.84882958,187.22,187.12,0.28432314]
["bitfinex","SOLUSD",1756166626660,46.64,187.26,187.12,0.28432314]
["bitfinex","SOLUSD",1756166627067,0.68,187.29,187.15,14.02207872]
["bitfinex","SOLUSD",1756166627301,3.84488662,187.28,187.15,14.02207872]
["bitfinex","SOLUSD",1756166627585,10.0,187.26,187.11,13.59559401]
["bitfinex","SOLUSD",1756166627758,16.066408,187.28,187.14,0.42648471]
["bitfinex","SOLUSD",1756166628063,0.68,187.27,187.14,14.02207872]
["bitfinex","SOLUSD",1756166628657,26.68,187.27,187.14,14.02207872]
["bitfinex","SOLUSD",1756166628862,16.066408,187.28,187.14,14.02207872]
["bitfinex","SOLUSD",1756166629085,0.68,187.3,187.18,14.02207872]
["bitfinex","SOLUSD",1756166629272,26.0,187.27,187.18,0.42648471]
["bitfinex","SOLUSD",1756166629475,26.0,187.27,187.18,0.14216157]
["bitfinex","SOLUSD",1756166629687,26.0,187.22,187.15,0.42648471]
["bitfinex","SOLUSD",1756166629890,26.0,187.22,187.11,13.59559401]
["bitfinex","SOLUSD",1756166630097,26.68,187.21,187.12,0.28432314]
["bitfinex","SOLUSD",1756166630516,26.0,187.21,187.12,0.28432314]
["bitfinex","SOLUSD",1756166630690,26.68,187.25,187.12,0.42648471]
["bitfinex","SOLUSD",1756166630882,0.68,187.25,187.12,0.42648471]
["bitfinex","SOLUSD",1756166631083,0.68,187.32,187.15,14.02207872]
["bitfinex","SOLUSD",1756166631406,0.68,187.32,187.2,0.42648471]
["bitfinex","SOLUSD",1756166631803,0.68,187.36,187.23,0.28432314]
["bitfinex","SOLUSD",1756166632109,16.058667,187.42,187.26,14.02207872]
["bitfinex","SOLUSD",1756166632402,19.58,187.47,187.26,61.80207872]
["bitfinex","SOLUSD",1756166632576,0.68,187.41,187.26,0.42648471]
["bitfinex","SOLUSD",1756166633375,0.68,187.45,187.31,13.59559401]
["bitfinex","SOLUSD",1756166633609,0.68,187.45,187.32,0.42648471]
["bitfinex","SOLUSD",1756166633799,0.68,187.45,187.34,14.02207872]
["bitfinex","SOLUSD",1756166634191,0.68,187.5,187.34,14.55586755]
["bitfinex","SOLUSD",1756166634397,10.0,187.62,187.41,26.0]
["bitfinex","SOLUSD",1756166634706,26.284561,187.72,187.41,26.0]
["bitfinex","SOLUSD",1756166634707,0.68,187.61,187.47,0.42648471]
["bitfinex","SOLUSD",1756166635281,0.68,187.61,187.47,14.02207872]
["bitfinex","SOLUSD",1756166635676,0.68,187.61,187.48,45.33816939]
["bitfinex","SOLUSD",1756166635899,0.68,187.61,187.49,14.02207872]
["bitfinex","SOLUSD",1756166636104,0.69,187.65,187.49,40.02207872]
["bitfinex","SOLUSD",1756166636298,0.69,187.65,187.51,0.14216157]
["bitfinex","SOLUSD",1756166636876,0.69,187.7,187.54,14.02207872]
["bitfinex","SOLUSD",1756166637297,10.69,187.7,187.54,0.42648471]
["bitfinex","SOLUSD",1756166637511,13.59559401,187.64,187.49,13.59559401]
["bitfinex","SOLUSD",1756166637805,26.0,187.61,187.52,14.02207872]
["bitfinex","SOLUSD",1756166638100,0.69,187.6,187.52,14.02207872]
["bitfinex","SOLUSD",1756166638305,0.69,187.6,187.52,0.28432314]
["bitfinex","SOLUSD",1756166638483,0.69,187.6,187.44,13.59559401]
["bitfinex","SOLUSD",1756166638681,0.69,187.6,187.52,140.0]
["bitfinex","SOLUSD",1756166638889,0.69,187.6,187.53,0.42648471]
["bitfinex","SOLUSD",1756166639191,0.69,187.63,187.53,14.02207872]
["bitfinex","SOLUSD",1756166639412,26.0,187.58,187.52,140.0]
["bitfinex","SOLUSD",1756166639703,0.69,187.57,187.52,140.0]
["bitfinex","SOLUSD",1756166640109,13.59559401,187.61,187.45,5.33473211]
["bitfinex","SOLUSD",1756166640110,26.0,187.56,187.45,5.33473211]
["bitfinex","SOLUSD",1756166640314,26.0,187.56,187.46,14.02207872]
["bitfinex","SOLUSD",1756166640514,0.69,187.6,187.46,14.02207872]
["bitfinex","SOLUSD",1756166640686,0.69,187.59,187.46,14.02207872]
["bitfinex","SOLUSD",1756166641191,13.59559401,187.7,187.5,14.02207872]
["bitfinex","SOLUSD",1756166641387,2.77742801,187.72,187.5,14.02207872]
["bitfinex","SOLUSD",1756166641388,3.84030403,187.69,187.54,14.02207872]
["bitfinex","SOLUSD",1756166641587,3.84030403,187.69,187.54,14.55529829]
["bitfinex","SOLUSD",1756166641893,0.69,187.71,187.6,0.42648471]
["bitfinex","SOLUSD",1756166642107,0.69,187.71,187.6,14.02207872]
["bitfinex","SOLUSD",1756166642304,0.69,187.74,187.6,14.02207872]
["bitfinex","SOLUSD",1756166642496,26.69,187.73,187.6,14.02207872]
["bitfinex","SOLUSD",1756166642809,0.69,187.72,187.6,14.02207872]
["bitfinex","SOLUSD",1756166643000,0.06,187.76,187.66,14.02207872]
["bitfinex","SOLUSD",1756166643785,0.06,187.76,187.68,14.02207872]
["bitfinex","SOLUSD",1756166644607,0.69,187.75,187.68,0.42648471]
["bitfinex","SOLUSD",1756166645019,0.06,187.76,187.68,0.42648471]
["bitfinex","SOLUSD",1756166645918,0.06,187.76,187.7,14.02207872]
["bitfinex","SOLUSD",1756166646423,0.06,187.76,187.7,88.65484377]
["bitfinex","SOLUSD",1756166646623,1e-08,187.76,187.75,153.59559401]
["bitfinex","SOLUSD",1756166646838,1e-08,187.78,187.75,154.02207872]
["bitfinex","SOLUSD",1756166647125,1e-08,187.78,187.77,40.02207872]
["bitfinex","SOLUSD",1756166647328,1e-08,187.78,187.77,88.10207872]
["bitfinex","SOLUSD",1756166647526,1e-08,187.78,187.77,40.02207872]
["bitfinex","SOLUSD",1756166647732,1e-08,187.78,187.77,88.10207872]
["bitfinex","SOLUSD",1756166647917,1e-08,187.78,187.77,45.34774309]
["bitfinex","SOLUSD",1756166648119,1e-08,187.78,187.77,93.40774309]
["bitfinex","SOLUSD",1756166648303,1e-08,187.78,187.77,14.02207872]
["bitfinex","SOLUSD",1756166648511,1e-08,187.78,187.77,0.42648471]
["bitfinex","SOLUSD",1756166648814,1e-08,187.78,187.77,0.28432314]
["bitfinex","SOLUSD",1756166649003,1e-08,187.78,187.71,7.46288449]
["bitfinex","SOLUSD",1756166649211,0.69,187.77,187.72,48.06]
["bitfinex","SOLUSD",1756166649408,0.69,187.76,187.7,38.46]
["bitfinex","SOLUSD",1756166649606,0.69,187.76,187.68,69.38996422]
["bitfinex","SOLUSD",1756166649825,0.69,187.76,187.68,48.04]
["bitfinex","SOLUSD",1756166650034,1e-08,187.78,187.7,140.0]
["bitfinex","SOLUSD",1756166650206,1e-08,187.78,187.71,0.42648471]
["bitfinex","SOLUSD",1756166650701,1e-08,187.78,187.71,14.02207872]
["bitfinex","SOLUSD",1756166651235,26.69,187.77,187.7,140.0]
["bitfinex","SOLUSD",1756166651529,26.0,187.75,187.7,140.0]
["bitfinex","SOLUSD",1756166651709,0.69,187.74,187.71,0.14216157]
["bitfinex","SOLUSD",1756166651911,0.69,187.73,187.7,140.0]
["bitfinex","SOLUSD",1756166652099,0.69,187.73,187.53,36.66172751]
["bitfinex","SOLUSD",1756166652100,0.69,187.72,187.53,36.66172751]
["bitfinex","SOLUSD",1756166652305,0.69,187.72,187.54,18.66213728]
["bitfinex","SOLUSD",1756166652626,3.84935449,187.71,187.56,14.02207872]
["bitfinex","SOLUSD",1756166652806,0.69,187.72,187.56,13.59559401]
["bitfinex","SOLUSD",1756166653003,3.84973724,187.71,187.56,13.59559401]
["bitfinex","SOLUSD",1756166653301,0.69,187.76,187.61,0.42648471]
["bitfinex","SOLUSD",1756166653505,0.69,187.76,187.63,14.02207872]
["bitfinex","SOLUSD",1756166653915,0.69,187.76,187.65,14.02207872]
["bitfinex","SOLUSD",1756166654109,6.01595827,187.76,187.66,47.88]
["bitfinex","SOLUSD",1756166654324,26.0,187.73,187.66,47.88]
["bitfinex","SOLUSD",1756166654610,0.75,187.72,187.62,13.59559401]
["bitfinex","SOLUSD",1756166654810,3.85122907,187.71,187.63,47.84]
["bitfinex","SOLUSD",1756166655034,4.54161226,187.7,187.58,5.33105874]
["bitfinex","SOLUSD",1756166655219,0.06,187.72,187.63,140.0]
["bitfinex","SOLUSD",1756166655220,4.54277549,187.69,187.63,140.0]
["bitfinex","SOLUSD",1756166655413,0.69,187.69,187.63,140.0]
["bitfinex","SOLUSD",1756166655749,0.06,187.72,187.65,0.42648471]
["bitfinex","SOLUSD",1756166656059,0.06,187.72,187.68,0.28432314]
["bitfinex","SOLUSD",1756166656251,0.06,187.72,187.69,13.73775558]
["bitfinex","SOLUSD",1756166656417,0.06,187.72,187.7,0.28432314]
["bitfinex","SOLUSD",1756166657337,0.06,187.72,187.69,0.14216157]
["bitfinex","SOLUSD",1756166657634,0.69,187.71,187.69,0.14216157]
["bitfinex","SOLUSD",1756166658029,0.69,187.7,187.68,0.14216157]
["bitfinex","SOLUSD",1756166658230,0.69,187.69,187.63,13.59559401]
["bitfinex","SOLUSD",1756166658534,0.69,187.69,187.63,47.78]
["bitfinex","SOLUSD",1756166658713,0.69,187.69,187.56,13.59559401]
["bitfinex","SOLUSD",1756166658714,0.69,187.69,187.61,47.76]
["bitfinex","SOLUSD",1756166658912,0.69,187.69,187.63,140.0]
["bitfinex","SOLUSD",1756166659423,0.69,187.69,187.64,0.14216157]
["bitfinex","SOLUSD",1756166659624,0.69,187.69,187.63,140.0]
["bitfinex","SOLUSD",1756166660036,0.06,187.72,187.64,0.42648471]
["bitfinex","SOLUSD",1756166660037,26.75,187.72,187.64,0.42648471]
["bitfinex","SOLUSD",1756166660444,0.06,187.72,187.66,0.28432314]
["bitfinex","SOLUSD",1756166660746,0.06,187.72,187.66,0.42648471]
["bitfinex","SOLUSD",1756166661827,0.06,187.72,187.68,0.28432314]
["bitfinex","SOLUSD",1756166662026,0.06,187.72,187.7,0.42648471]
["bitfinex","SOLUSD",1756166662235,0.06,187.72,187.7,0.14216157]
["bitfinex","SOLUSD",1756166662917,0.75,187.72,187.7,0.14216157]
["bitfinex","SOLUSD",1756166663141,0.69,187.71,187.67,0.28432314]
["bitfinex","SOLUSD",1756166663356,0.69,187.71,187.68,47.68]
["bitfinex","SOLUSD",1756166663635,0.69,187.7,187.68,140.0]
["bitfinex","SOLUSD",1756166663845,0.69,187.69,187.64,47.62]
["bitfinex","SOLUSD",1756166664028,32.01833808,187.68,187.63,47.62]
["bitfinex","SOLUSD",1756166664224,0.69,187.67,187.63,47.62]
["bitfinex","SOLUSD",1756166664433,26.0,187.68,187.63,47.62]
["bitfinex","SOLUSD",1756166664646,26.69,187.68,187.64,0.42648471]
["bitfinex","SOLUSD",1756166664944,26.0,187.68,187.6,47.6]
["bitfinex","SOLUSD",1756166665126,26.0,187.7,187.62,0.28432314]
["bitfinex","SOLUSD",1756166665326,0.66,187.71,187.62,0.28432314]
["bitfinex","SOLUSD",1756166665842,0.06,187.72,187.62,0.28432314]
["bitfinex","SOLUSD",1756166666058,0.06,187.72,187.64,14.02207872]
["bitfinex","SOLUSD",1756166666229,0.06,187.72,187.67,0.42648471]
["bitfinex","SOLUSD",1756166666756,0.06,187.72,187.7,0.14216157]
["bitfinex","SOLUSD",1756166667123,0.06,187.72,187.69,140.0]
["bitfinex","SOLUSD",1756166667124,0.66,187.71,187.69,140.0]
["bitfinex","SOLUSD",1756166667324,0.66,187.7,187.66,0.14216157]
["bitfinex","SOLUSD",1756166667526,0.66,187.69,187.66,0.14216157]
["bitfinex","SOLUSD",1756166667829,0.66,187.68,187.64,47.52]
["bitfinex","SOLUSD",1756166668037,0.06,187.72,187.57,39.3282509]
["bitfinex","SOLUSD",1756166668038,0.66,187.67,187.63,47.5]
["bitfinex","SOLUSD",1756166668266,0.66,187.66,187.63,47.5]
["bitfinex","SOLUSD",1756166668429,26.0,187.68,187.63,47.5]
["bitfinex","SOLUSD",1756166668747,0.66,187.65,187.51,38.44]
["bitfinex","SOLUSD",1756166668963,0.66,187.65,187.52,47.5]
["bitfinex","SOLUSD",1756166669565,26.0,187.68,187.53,14.02207872]
["bitfinex","SOLUSD",1756166669742,26.66,187.68,187.56,13.73775558]
["bitfinex","SOLUSD",1756166669943,26.66,187.68,187.57,0.28432314]
["bitfinex","SOLUSD",1756166670262,26.66,187.67,187.6,140.0]
["bitfinex","SOLUSD",1756166670546,26.0,187.63,187.53,5.33220939]
["bitfinex","SOLUSD",1756166670747,0.66,187.62,187.52,13.59559401]
["bitfinex","SOLUSD",1756166670950,0.66,187.62,187.52,47.5]
["bitfinex","SOLUSD",1756166671338,0.66,187.62,187.53,0.42648471]
["bitfinex","SOLUSD",1756166671953,0.66,187.62,187.53,14.02207872]
["bitfinex","SOLUSD",1756166672163,0.66,187.62,187.55,14.02207872]
["bitfinex","SOLUSD",1756166672463,0.66,187.66,187.55,14.02207872]
["bitfinex","SOLUSD",1756166673535,0.66,187.7,187.6,14.02207872]
["bitfinex","SOLUSD",1756166673846,0.66,187.7,187.62,0.42648471]
["bitfinex","SOLUSD",1756166674154,5.98792104,187.7,187.62,0.42648471]
["bitfinex","SOLUSD",1756166674328,5.98792104,187.7,187.54,13.33048949]
["bitfinex","SOLUSD",1756166674329,0.66,187.69,187.55,5.33191149]
["bitfinex","SOLUSD",1756166674532,0.66,187.69,187.56,61.42207872]
["bitfinex","SOLUSD",1756166674736,26.0,187.67,187.56,61.42207872]
["bitfinex","SOLUSD",1756166674936,0.66,187.66,187.58,0.28432314]
["bitfinex","SOLUSD",1756166675660,4.19001882,187.66,187.58,0.14216157]
["bitfinex","SOLUSD",1756166675868,0.66,187.65,187.57,47.38]
["bitfinex","SOLUSD",1756166676087,0.66,187.65,187.58,0.14216157]
["bitfinex","SOLUSD",1756166676365,3.9374926,187.64,187.58,0.14216157]
["bitfinex","SOLUSD",1756166676562,7.46751142,187.64,187.58,0.14216157]
["bitfinex","SOLUSD",1756166676772,26.0,187.66,187.59,0.28432314]
["bitfinex","SOLUSD",1756166676937,10.3821179,187.72,187.65,140.0]
["bitfinex","SOLUSD",1756166677254,26.0,187.68,187.65,140.0]
["bitfinex","SOLUSD",1756166677458,7.48344309,187.67,187.65,140.0]
["bitfinex","SOLUSD",1756166677659,26.0,187.69,187.65,140.0]
["bitfinex","SOLUSD",1756166677959,12.08706636,187.68,187.65,140.0]
["bitfinex","SOLUSD",1756166678157,7.4841248,187.67,187.65,140.0]
["bitfinex","SOLUSD",1756166678364,3.53994811,187.66,187.65,145.75542153]
["bitfinex","SOLUSD",1756166678763,4.19994811,187.66,187.65,140.0]
["bitfinex","SOLUSD",1756166678943,7.48991198,187.66,187.65,140.0]
["bitfinex","SOLUSD",1756166679347,12.10963189,187.66,187.65,140.0]
["bitfinex","SOLUSD",1756166679751,42.44442575,187.66,187.61,47.24]
["bitfinex","SOLUSD",1756166679949,12.11073244,187.65,187.61,47.24]
["bitfinex","SOLUSD",1756166680172,11.45073244,187.64,187.61,47.24]
["bitfinex","SOLUSD",1756166680364,12.11073244,187.63,187.57,0.14216157]
["bitfinex","SOLUSD",1756166680570,12.11073244,187.63,187.57,47.22]
["bitfinex","SOLUSD",1756166680571,11.45073244,187.62,187.57,47.22]
["bitfinex","SOLUSD",1756166680743,12.11073244,187.61,187.57,47.22]
["bitfinex","SOLUSD",1756166681084,11.45073244,187.6,187.58,0.14216157]
["bitfinex","SOLUSD",1756166681278,11.45297034,187.59,187.5,13.59559401]
["bitfinex","SOLUSD",1756166681443,11.45350211,187.58,187.53,47.2]
["bitfinex","SOLUSD",1756166681649,7.49589055,187.57,187.53,47.2]
["bitfinex","SOLUSD",1756166681957,0.66,187.58,187.54,0.14216157]
["bitfinex","SOLUSD",1756166682149,7.5199828,187.57,187.54,0.14216157]
["bitfinex","SOLUSD",1756166682366,26.0,187.59,187.54,0.14216157]
["bitfinex","SOLUSD",1756166682564,11.47537998,187.58,187.54,0.14216157]
["bitfinex","SOLUSD",1756166682766,7.51865251,187.57,187.54,145.4742371]
["bitfinex","SOLUSD",1756166682983,26.0,187.6,187.56,0.42648471]
["bitfinex","SOLUSD",1756166683188,26.0,187.62,187.56,0.42648471]
["bitfinex","SOLUSD",1756166683480,11.47366057,187.61,187.56,0.42648471]
["bitfinex","SOLUSD",1756166683676,7.51758413,187.6,187.56,0.42648471]
["bitfinex","SOLUSD",1756166683879,3.56138662,187.61,187.56,0.42648471]
["bitfinex","SOLUSD",1756166684083,3.5611281,187.63,187.56,0.42648471]
["bitfinex","SOLUSD",1756166684386,7.51725708,187.62,187.58,14.02207872]
["bitfinex","SOLUSD",1756166684567,26.0,187.66,187.6,0.28432314]
["bitfinex","SOLUSD",1756166684758,11.47584185,187.65,187.6,0.28432314]
["bitfinex","SOLUSD",1756166684962,11.47584185,187.64,187.6,0.28432314]
["bitfinex","SOLUSD",1756166685179,11.47584185,187.63,187.6,0.28432314]
["bitfinex","SOLUSD",1756166685461,7.5187741,187.62,187.6,0.28432314]
["bitfinex","SOLUSD",1756166685662,3.95733076,187.61,187.57,0.42648471]
["bitfinex","SOLUSD",1756166685884,7.51975548,187.6,187.56,5.33159812]
["bitfinex","SOLUSD",1756166686190,3.95783621,187.59,187.57,47.0]
["bitfinex","SOLUSD",1756166686369,0.66,187.62,187.57,187.0]
["bitfinex","SOLUSD",1756166686690,8.17986034,187.61,187.57,192.33129345]
["bitfinex","SOLUSD",1756166686983,7.51986034,187.6,187.57,192.33129345]
["bitfinex","SOLUSD",1756166687183,0.66,187.61,187.57,187.0]
["bitfinex","SOLUSD",1756166687380,3.95694674,187.6,187.57,187.0]
["bitfinex","SOLUSD",1756166687577,0.66,187.6,187.57,192.33132242]
["bitfinex","SOLUSD",1756166687781,29.56158202,187.61,187.57,187.0]
["bitfinex","SOLUSD",1756166687981,26.66,187.61,187.57,187.0]
["bitfinex","SOLUSD",1756166688179,0.66,187.65,187.58,0.42648471]
["bitfinex","SOLUSD",1756166688364,26.0,187.61,187.59,5.33077456]
["bitfinex","SOLUSD",1756166688566,29.95650004,187.64,187.6,0.14216157]
["bitfinex","SOLUSD",1756166688900,4.99479386,187.69,187.62,0.42648471]
["bitfinex","SOLUSD",1756166689070,26.0,187.65,187.62,0.42648471]
["bitfinex","SOLUSD",1756166689268,26.0,187.66,187.62,0.42648471]
["bitfinex","SOLUSD",1756166689583,0.06,187.72,187.62,14.02207872]
["bitfinex","SOLUSD",1756166689765,3.62052629,187.72,187.62,14.02207872]
["bitfinex","SOLUSD",1756166689962,3.56052629,187.71,187.62,14.02207872]
["bitfinex","SOLUSD",1756166690182,0.06,187.72,187.62,14.02207872]
["bitfinex","SOLUSD",1756166690490,0.06,187.72,187.64,14.02207872]
["bitfinex","SOLUSD",1756166690695,0.06,187.72,187.66,0.42648471]
["bitfinex","SOLUSD",1756166690985,3.62105457,187.72,187.66,0.42648471]
["bitfinex","SOLUSD",1756166691192,0.06,187.72,187.68,0.14216157]
["bitfinex","SOLUSD",1756166691391,0.72,187.72,187.68,0.14216157]
["bitfinex","SOLUSD",1756166691602,0.72,187.72,187.68,0.42648471]
["bitfinex","SOLUSD",1756166691803,0.06,187.72,187.68,140.42648471]
["bitfinex","SOLUSD",1756166691971,0.66,187.71,187.69,46.82]
["bitfinex","SOLUSD",1756166692172,0.66,187.7,187.69,46.82]
["bitfinex","SOLUSD",1756166692712,31.98765821,187.7,187.65,0.14216157]
["bitfinex","SOLUSD",1756166692996,0.66,187.69,187.65,52.25120249]
["bitfinex","SOLUSD",1756166693390,30.23204145,187.69,187.65,46.92216157]
["bitfinex","SOLUSD",1756166693603,0.66,187.68,187.56,26.0]
["bitfinex","SOLUSD",1756166693775,26.0,187.67,187.57,13.59559401]
["bitfinex","SOLUSD",1756166694002,26.0,187.67,187.6,0.14216157]
["bitfinex","SOLUSD",1756166694175,26.0,187.67,187.59,13.59559401]
["bitfinex","SOLUSD",1756166694489,3.57470871,187.66,187.6,5.33022186]
["bitfinex","SOLUSD",1756166694668,4.23470871,187.66,187.61,46.76]
["bitfinex","SOLUSD",1756166694865,0.66,187.65,187.61,46.76]
["bitfinex","SOLUSD",1756166695297,0.69,187.64,187.59,5.6150631]
["bitfinex","SOLUSD",1756166695472,0.69,187.64,187.6,46.72]
["bitfinex","SOLUSD",1756166695795,0.69,187.64,187.61,140.0]
["bitfinex","SOLUSD",1756166696102,5.32848189,187.68,187.62,0.28432314]
["bitfinex","SOLUSD",1756166696298,32.01848189,187.68,187.62,0.28432314]
["bitfinex","SOLUSD",1756166696479,5.3287861,187.66,187.62,0.28432314]
["bitfinex","SOLUSD",1756166696863,5.3287861,187.66,187.61,186.68]
["bitfinex","SOLUSD",1756166696864,0.69,187.65,187.61,186.68]
["bitfinex","SOLUSD",1756166697072,0.69,187.64,187.61,186.66]
["bitfinex","SOLUSD",1756166697390,0.69,187.63,187.61,186.66]
["bitfinex","SOLUSD",1756166697591,0.69,187.62,187.61,140.0]
["bitfinex","SOLUSD",1756166698099,4.26884719,187.62,187.59,46.64]
["bitfinex","SOLUSD",1756166698286,3.57884719,187.62,187.58,46.64]
["bitfinex","SOLUSD",1756166698483,6.02047265,187.61,187.58,46.64]
["bitfinex","SOLUSD",1756166698685,0.69,187.6,187.58,46.64]
["bitfinex","SOLUSD",1756166699379,0.69,187.59,187.55,0.14216157]
["bitfinex","SOLUSD",1756166699702,26.0,187.59,187.55,46.6]
["bitfinex","SOLUSD",1756166699996,26.0,187.59,187.56,0.42648471]
["bitfinex","SOLUSD",1756166700383,4.26928411,187.58,187.52,0.03]
["bitfinex","SOLUSD",1756166700592,26.0,187.54,187.52,0.03]
["bitfinex","SOLUSD",1756166700974,0.69,187.53,187.52,0.03]
["bitfinex","SOLUSD",1756166701178,0.69,187.53,187.4,79.51324235]
["bitfinex","SOLUSD",1756166701386,4.27073387,187.53,187.41,60.94559401]
["bitfinex","SOLUSD",1756166701589,0.69,187.53,187.42,0.69]
["bitfinex","SOLUSD",1756166701797,0.69,187.53,187.44,0.14216157]
["bitfinex","SOLUSD",1756166701997,0.69,187.53,187.45,46.7]
["bitfinex","SOLUSD",1756166702202,0.69,187.53,187.48,140.0]
["bitfinex","SOLUSD",1756166702500,26.0,187.51,187.48,140.0]
["bitfinex","SOLUSD",1756166702880,26.69,187.5,187.48,140.0]
["bitfinex","SOLUSD",1756166703100,26.0,187.5,187.48,140.0]
["bitfinex","SOLUSD",1756166703305,26.0,187.51,187.48,140.0]
["bitfinex","SOLUSD",1756166703687,26.0,187.49,187.34,83.38534298]
["bitfinex","SOLUSD",1756166703999,26.0,187.45,187.37,0.69]
["bitfinex","SOLUSD",1756166704393,26.0,187.49,187.37,0.69]
["bitfinex","SOLUSD",1756166704698,26.0,187.45,187.38,145.33674885]
["bitfinex","SOLUSD",1756166704916,26.0,187.45,187.39,46.76]
["bitfinex","SOLUSD",1756166705074,26.0,187.49,187.4,0.69]
["bitfinex","SOLUSD",1756166705401,26.0,187.49,187.41,0.14216157]
["bitfinex","SOLUSD",1756166705703,26.0,187.48,187.43,0.14216157]
["bitfinex","SOLUSD",1756166705998,0.6,187.52,187.43,1.11648471]
["bitfinex","SOLUSD",1756166706202,3.56903258,187.53,187.43,0.42648471]
["bitfinex","SOLUSD",1756166706405,4.16903258,187.55,187.45,0.14216157]
["bitfinex","SOLUSD",1756166706611,31.33266075,187.53,187.45,0.14216157]
["bitfinex","SOLUSD",1756166706819,3.56903258,187.52,187.45,0.14216157]
["bitfinex","SOLUSD",1756166707506,0.6,187.57,187.47,0.14216157]
["bitfinex","SOLUSD",1756166707693,0.6,187.57,187.47,0.83216157]
["bitfinex","SOLUSD",1756166707891,26.0,187.56,187.49,0.14216157]
["bitfinex","SOLUSD",1756166708193,26.0,187.58,187.49,1.11648471]
["bitfinex","SOLUSD",1756166708401,3.56648883,187.57,187.49,1.11648471]
["bitfinex","SOLUSD",1756166708581,26.0,187.53,187.49,0.42648471]
["bitfinex","SOLUSD",1756166708785,26.0,187.53,187.52,140.0]
["bitfinex","SOLUSD",1756166709688,30.16647851,187.53,187.42,0.69]
["bitfinex","SOLUSD",1756166709889,26.0,187.51,187.35,18.93319742]
["bitfinex","SOLUSD",1756166710089,26.0,187.45,187.31,0.69]
["bitfinex","SOLUSD",1756166710399,26.0,187.39,187.28,4.86]
["bitfinex","SOLUSD",1756166710590,26.0,187.35,187.28,4.86]
["bitfinex","SOLUSD",1756166711199,0.6,187.39,187.28,4.86]
["bitfinex","SOLUSD",1756166711412,26.0,187.37,187.31,0.69]
["bitfinex","SOLUSD",1756166711783,26.0,187.39,187.28,4.86]
["bitfinex","SOLUSD",1756166712003,26.0,187.38,187.29,0.69]
["bitfinex","SOLUSD",1756166712412,60.21974424,187.45,187.34,0.69]
["bitfinex","SOLUSD",1756166712413,0.6,187.43,187.34,0.69]
["bitfinex","SOLUSD",1756166712713,26.0,187.43,187.35,0.14216157]
["bitfinex","SOLUSD",1756166712928,26.0,187.43,187.36,0.69]
["bitfinex","SOLUSD",1756166713088,14.19559401,187.5,187.37,0.14216157]
["bitfinex","SOLUSD",1756166713294,3.55518209,187.49,187.39,0.14216157]
["bitfinex","SOLUSD",1756166713826,26.0,187.47,187.39,0.14216157]
["bitfinex","SOLUSD",1756166714394,0.6,187.52,187.4,0.97432314]
["bitfinex","SOLUSD",1756166714627,0.6,187.52,187.43,5.33532518]
["bitfinex","SOLUSD",1756166714814,4.15361688,187.55,187.44,0.42648471]
["bitfinex","SOLUSD",1756166715112,26.0,187.52,187.44,0.42648471]
["bitfinex","SOLUSD",1756166715285,5.93194566,187.55,187.44,0.42648471]
["bitfinex","SOLUSD",1756166715692,0.6,187.55,187.44,0.42648471]
["bitfinex","SOLUSD",1756166715895,9.48468628,187.56,187.46,0.14216157]
["bitfinex","SOLUSD",1756166716141,26.0,187.53,187.46,140.14216157]
["bitfinex","SOLUSD",1756166716424,3.94712431,187.52,187.46,140.14216157]
["bitfinex","SOLUSD",1756166716723,9.88006075,187.52,187.46,140.0]
["bitfinex","SOLUSD",1756166716891,26.0,187.49,187.46,140.0]
["bitfinex","SOLUSD",1756166717091,3.94786957,187.48,187.46,140.0]
["bitfinex","SOLUSD",1756166717325,4.33479386,187.58,187.47,0.69]
["bitfinex","SOLUSD",1756166717618,8.49285871,187.57,187.46,140.0]
["bitfinex","SOLUSD",1756166717921,26.0,187.54,187.47,0.83216157]
["bitfinex","SOLUSD",1756166718137,26.0,187.54,187.46,145.33445141]
["bitfinex","SOLUSD",1756166718138,4.54663869,187.53,187.46,140.0]
["bitfinex","SOLUSD",1756166718419,26.0,187.5,187.46,140.0]
["bitfinex","SOLUSD",1756166718610,3.94663869,187.49,187.46,140.0]
["bitfinex","SOLUSD",1756166718789,26.0,187.52,187.46,145.3344204]
["bitfinex","SOLUSD",1756166718990,29.94618731,187.51,187.46,145.3344204]
["bitfinex","SOLUSD",1756166719293,3.94578314,187.5,187.46,145.3344204]
["bitfinex","SOLUSD",1756166719493,29.94578314,187.5,187.46,145.3344204]
["bitfinex","SOLUSD",1756166719694,26.0,187.5,187.46,145.3344204]
["bitfinex","SOLUSD",1756166719909,26.0,187.5,187.47,0.69]
["bitfinex","SOLUSD",1756166720113,26.0,187.54,187.46,140.0]
["bitfinex","SOLUSD",1756166720421,3.94517169,187.53,187.46,140.0]
["bitfinex","SOLUSD",1756166720623,26.0,187.52,187.46,140.0]
["bitfinex","SOLUSD",1756166720815,3.94517169,187.51,187.46,145.33435858]
["bitfinex","SOLUSD",1756166721128,17.38656936,187.61,187.47,0.83216157]
["bitfinex","SOLUSD",1756166721129,13.59559401,187.58,187.47,0.83216157]
["bitfinex","SOLUSD",1756166721325,0.06,187.54,187.48,13.59559401]
["bitfinex","SOLUSD",1756166721521,0.06,187.54,187.49,1.11648471]
["bitfinex","SOLUSD",1756166721821,0.06,187.54,187.51,0.42648471]
["bitfinex","SOLUSD",1756166722121,0.06,187.54,187.53,0.14216157]
["bitfinex","SOLUSD",1756166722519,0.06,187.54,187.53,0.83216157]
["bitfinex","SOLUSD",1756166722824,0.06,187.54,187.5,46.94216157]
["bitfinex","SOLUSD",1756166723005,0.06,187.54,187.51,0.69]
["bitfinex","SOLUSD",1756166723201,0.06,187.54,187.5,0.14216157]
["bitfinex","SOLUSD",1756166723424,0.06,187.54,187.51,0.69]
["bitfinex","SOLUSD",1756166723726,0.06,187.54,187.5,0.14216157]
["bitfinex","SOLUSD",1756166723901,0.06,187.54,187.51,0.69]
["bitfinex","SOLUSD",1756166724305,0.06,187.54,187.52,0.69]
["bitfinex","SOLUSD",1756166724529,0.06,187.54,187.53,0.97432314]
["bitfinex","SOLUSD",1756166724710,0.06,187.54,187.53,6.30680327]
["bitfinex","SOLUSD",1756166725436,0.06,187.54,187.53,19.90239728]
["bitfinex","SOLUSD",1756166725636,0.6,187.71,187.55,0.28432314]
["bitfinex","SOLUSD",1756166725930,26.0,187.67,187.58,0.28432314]
["bitfinex","SOLUSD",1756166726107,3.94614776,187.66,187.58,0.93432314]
["bitfinex","SOLUSD",1756166726438,3.94614776,187.66,187.59,0.65]
["bitfinex","SOLUSD",1756166726740,31.3282668,187.68,187.6,5.3304904]
["bitfinex","SOLUSD",1756166726904,3.94573829,187.67,187.6,5.3304904]
["bitfinex","SOLUSD",1756166727309,26.0,187.65,187.6,0.14216157]
["bitfinex","SOLUSD",1756166727828,0.6,187.67,187.58,5.61537195]
["bitfinex","SOLUSD",1756166728015,26.0,187.63,187.57,0.14216157]
["bitfinex","SOLUSD",1756166728623,0.6,187.64,187.6,140.0]
["bitfinex","SOLUSD",1756166729019,26.0,187.66,187.6,140.0]
["bitfinex","SOLUSD",1756166729202,3.94606782,187.65,187.6,140.0]
["bitfinex","SOLUSD",1756166729406,3.94606782,187.65,187.48,0.65]
["bitfinex","SOLUSD",1756166729407,26.0,187.62,187.48,0.65]
["bitfinex","SOLUSD",1756166729634,4.44700868,187.61,187.48,0.65]
["bitfinex","SOLUSD",1756166729833,26.0,187.57,187.48,0.65]
["bitfinex","SOLUSD",1756166730037,26.0,187.53,187.48,0.65]
["bitfinex","SOLUSD",1756166730214,26.5,187.57,187.45,0.65]
["bitfinex","SOLUSD",1756166730414,26.0,187.53,187.45,0.65]
["bitfinex","SOLUSD",1756166730906,26.0,187.56,187.46,13.59559401]
["bitfinex","SOLUSD",1756166731113,3.948757,187.55,187.47,1.07648471]
["bitfinex","SOLUSD",1756166731308,26.0,187.62,187.5,0.28432314]
["bitfinex","SOLUSD",1756166731508,26.5,187.63,187.52,0.14216157]
["bitfinex","SOLUSD",1756166731509,26.0,187.6,187.52,0.14216157]
["bitfinex","SOLUSD",1756166731919,26.0,187.62,187.53,0.65]
["bitfinex","SOLUSD",1756166732119,26.0,187.6,187.52,0.14216157]
["bitfinex","SOLUSD",1756166732316,26.0,187.56,187.53,140.0]
["bitfinex","SOLUSD",1756166732838,5.33109293,187.58,187.53,140.0]
["bitfinex","SOLUSD",1756166733135,3.94896846,187.57,187.53,140.0]
["bitfinex","SOLUSD",1756166733517,5.33109293,187.58,187.53,140.0]
["bitfinex","SOLUSD",1756166733720,26.0,187.56,187.53,140.0]
["bitfinex","SOLUSD",1756166735020,5.33122138,187.58,187.53,140.0]
["bitfinex","SOLUSD",1756166735225,26.0,187.56,187.53,140.0]
["bitfinex","SOLUSD",1756166735422,26.0,187.57,187.53,140.0]
["bitfinex","SOLUSD",1756166736145,38.48,187.75,187.56,0.14216157]
["bitfinex","SOLUSD",1756166736146,4.33479386,187.65,187.56,0.14216157]
["bitfinex","SOLUSD",1756166736443,7.90818186,187.64,187.58,0.14216157]
["bitfinex","SOLUSD",1756166736612,3.95409093,187.63,187.6,0.14216157]
["bitfinex","SOLUSD",1756166736807,26.0,187.65,187.58,0.28432314]
["bitfinex","SOLUSD",1756166737027,3.95378422,187.64,187.6,0.14216157]
["bitfinex","SOLUSD",1756166737230,3.55807267,187.66,187.61,0.65]
["bitfinex","SOLUSD",1756166737448,3.55807267,187.67,187.62,0.65]
["bitfinex","SOLUSD",1756166737612,3.95461402,187.66,187.6,0.14216157]
["bitfinex","SOLUSD",1756166737816,3.55807267,187.7,187.63,0.28432314]
["bitfinex","SOLUSD",1756166738025,0.06,187.72,187.65,0.42648471]
["bitfinex","SOLUSD",1756166738231,4.01375518,187.72,187.65,0.42648471]
["bitfinex","SOLUSD",1756166738435,7.90734634,187.71,187.65,0.42648471]
["bitfinex","SOLUSD",1756166738733,3.95375518,187.7,187.65,0.42648471]
["bitfinex","SOLUSD",1756166738936,0.06,187.72,187.66,5.9787861]
["bitfinex","SOLUSD",1756166739230,7.96718492,187.72,187.66,5.9787861]
["bitfinex","SOLUSD",1756166739445,3.95359246,187.71,187.66,140.65]
["bitfinex","SOLUSD",1756166739643,3.95359246,187.7,187.66,140.0]
["bitfinex","SOLUSD",1756166739812,3.95359246,187.69,187.66,140.0]
["bitfinex","SOLUSD",1756166740009,3.95337726,187.68,187.66,140.0]
["bitfinex","SOLUSD",1756166740236,33.90679338,187.67,187.66,140.0]
["bitfinex","SOLUSD",1756166740434,37.46486605,187.67,187.6,0.65]
["bitfinex","SOLUSD",1756166740613,7.51151811,187.66,187.6,0.65]
["bitfinex","SOLUSD",1756166740813,3.95344544,187.65,187.57,5.33129434]
["bitfinex","SOLUSD",1756166741013,3.95344544,187.65,187.6,0.65]
["bitfinex","SOLUSD",1756166741213,3.55807267,187.66,187.61,0.79216157]
["bitfinex","SOLUSD",1756166741421,26.0,187.67,187.62,0.65]
["bitfinex","SOLUSD",1756166741642,7.51274713,187.66,187.59,47.14648471]
["bitfinex","SOLUSD",1756166741836,3.95387816,187.65,187.59,0.42648471]
["bitfinex","SOLUSD",1756166742137,3.95387816,187.65,187.59,0.14216157]
["bitfinex","SOLUSD",1756166742323,3.95387816,187.65,187.58,0.65]
["bitfinex","SOLUSD",1756166742731,3.95387816,187.65,187.59,13.59559401]
["bitfinex","SOLUSD",1756166743041,26.0,187.68,187.61,0.42648471]
["bitfinex","SOLUSD",1756166743230,7.51335638,187.67,187.61,0.42648471]
["bitfinex","SOLUSD",1756166743430,3.95424111,187.66,187.61,140.42648471]
["bitfinex","SOLUSD",1756166743849,3.95383991,187.65,187.61,141.07648471]
["bitfinex","SOLUSD",1756166744149,26.0,187.62,187.61,140.0]
["bitfinex","SOLUSD",1756166744350,37.96728788,187.62,187.54,0.65]
["bitfinex","SOLUSD",1756166744649,26.0,187.58,187.54,0.65]
["bitfinex","SOLUSD",1756166744854,5.32907007,187.65,187.55,0.65]
["bitfinex","SOLUSD",1756166745029,26.0,187.62,187.57,0.42648471]
["bitfinex","SOLUSD",1756166745355,26.0,187.58,187.52,13.59559401]
["bitfinex","SOLUSD",1756166745548,26.0,187.58,187.51,0.65]
["bitfinex","SOLUSD",1756166745929,0.5,187.61,187.52,0.14216157]
["bitfinex","SOLUSD",1756166746227,0.5,187.61,187.51,0.65]
["bitfinex","SOLUSD",1756166746228,26.0,187.57,187.51,0.65]
["bitfinex","SOLUSD",1756166746435,9.66386393,187.65,187.52,13.59559401]
["bitfinex","SOLUSD",1756166746744,26.0,187.61,187.54,0.14216157]
["bitfinex","SOLUSD",1756166747044,8.89021342,187.6,187.54,0.14216157]
["bitfinex","SOLUSD",1756166747233,8.89021342,187.6,187.54,140.14216157]
["bitfinex","SOLUSD",1756166747547,26.0,187.57,187.54,140.0]
["bitfinex","SOLUSD",1756166747759,8.01574681,187.56,187.47,0.68]
["bitfinex","SOLUSD",1756166747933,3.95602379,187.55,187.47,0.68]
["bitfinex","SOLUSD",1756166748423,26.0,187.53,187.47,0.03]
["bitfinex","SOLUSD",1756166748626,3.55972302,187.52,187.47,0.03]
["bitfinex","SOLUSD",1756166749055,8.89224878,187.53,187.47,0.03]
["bitfinex","SOLUSD",1756166749232,8.89224878,187.53,187.47,0.68]
["bitfinex","SOLUSD",1756166749430,3.55972302,187.53,187.47,0.96432314]
["bitfinex","SOLUSD",1756166749649,3.55972302,187.53,187.47,0.68]
["bitfinex","SOLUSD",1756166749954,8.89232167,187.53,187.47,0.03]
["bitfinex","SOLUSD",1756166750731,26.0,187.52,187.47,140.03]
["bitfinex","SOLUSD",1756166750967,26.0,187.52,187.48,0.65]
["bitfinex","SOLUSD",1756166751129,0.5,187.51,187.47,140.03]
["bitfinex","SOLUSD",1756166751328,3.5625383,187.51,187.47,140.03]
["bitfinex","SOLUSD",1756166751728,3.5625383,187.51,187.48,0.65]
["bitfinex","SOLUSD",1756166751945,26.0,187.53,187.47,145.36414069]
["bitfinex","SOLUSD",1756166752144,4.33479386,187.59,187.5,0.14216157]
["bitfinex","SOLUSD",1756166752340,5.83078359,187.59,187.5,0.14216157]
["bitfinex","SOLUSD",1756166752639,26.0,187.55,187.49,0.65]
["bitfinex","SOLUSD",1756166752841,0.5,187.57,187.48,0.42648471]
["bitfinex","SOLUSD",1756166753042,31.33162721,187.56,187.48,0.42648471]
["bitfinex","SOLUSD",1756166753244,3.56219105,187.55,187.48,0.42648471]
["bitfinex","SOLUSD",1756166753740,26.0,187.56,187.48,0.28432314]
["bitfinex","SOLUSD",1756166753945,3.56201986,187.55,187.48,0.42648471]
["bitfinex","SOLUSD",1756166754147,3.56201986,187.55,187.48,5.76033614]
["bitfinex","SOLUSD",1756166754340,26.0,187.56,187.5,0.14216157]
["bitfinex","SOLUSD",1756166754541,4.33479386,187.64,187.53,0.28432314]
["bitfinex","SOLUSD",1756166754853,0.06,187.6,187.54,0.14216157]
["bitfinex","SOLUSD",1756166755039,0.06,187.6,187.55,0.28432314]
["bitfinex","SOLUSD",1756166755436,0.06,187.6,187.56,0.66]
["bitfinex","SOLUSD",1756166755639,0.06,187.6,187.57,0.66]
["bitfinex","SOLUSD",1756166756351,0.06,187.6,187.55,0.28432314]
["bitfinex","SOLUSD",1756166756730,0.06,187.6,187.56,0.66]
["bitfinex","SOLUSD",1756166757460,0.06,187.6,187.57,140.0]
["bitfinex","SOLUSD",1756166757860,0.06,187.6,187.57,140.66]
["bitfinex","SOLUSD",1756166758478,26.5,187.59,187.57,140.0]
["bitfinex","SOLUSD",1756166758755,3.56201373,187.58,187.57,140.0]
["bitfinex","SOLUSD",1756166759130,3.56201373,187.58,187.57,140.66]
["bitfinex","SOLUSD",1756166759331,3.57269246,187.58,187.57,140.0]
["bitfinex","SOLUSD",1756166759535,29.57250858,187.59,187.57,140.0]
["bitfinex","SOLUSD",1756166759749,26.0,187.59,187.57,140.0]
["bitfinex","SOLUSD",1756166759955,26.0,187.59,187.57,140.66]
["bitfinex","SOLUSD",1756166760161,26.06,187.6,187.58,0.66]
["bitfinex","SOLUSD",1756166760352,0.06,187.6,187.59,0.66]
["bitfinex","SOLUSD",1756166760535,22.36050209,187.72,187.6,13.73775558]
["bitfinex","SOLUSD",1756166760536,3.57204666,187.68,187.6,13.73775558]
["bitfinex","SOLUSD",1756166760736,3.57204666,187.7,187.62,14.02207872]
["bitfinex","SOLUSD",1756166760932,3.57204666,187.71,187.65,0.28432314]
["bitfinex","SOLUSD",1756166761169,8.89942211,187.71,187.66,0.66]
["bitfinex","SOLUSD",1756166761335,0.06,187.72,187.67,0.66]
["bitfinex","SOLUSD",1756166761336,29.57204666,187.7,187.67,0.66]
["bitfinex","SOLUSD",1756166761548,0.06,187.72,187.69,0.14216157]
["bitfinex","SOLUSD",1756166761863,0.06,187.72,187.7,0.66]
["bitfinex","SOLUSD",1756166762062,3.62969651,187.72,187.71,0.66]
["bitfinex","SOLUSD",1756166762280,0.06,187.72,187.71,0.66]
["bitfinex","SOLUSD",1756166762559,0.06,187.72,187.71,14.39775558]
["bitfinex","SOLUSD",1756166762766,0.06,187.74,187.73,0.28432314]
["bitfinex","SOLUSD",1756166762932,3.56811477,187.85,187.76,14.02207872]
["bitfinex","SOLUSD",1756166763133,3.56811477,187.88,187.79,0.42648471]
["bitfinex","SOLUSD",1756166763359,0.06,187.89,187.82,0.28432314]
["bitfinex","SOLUSD",1756166763543,0.06,187.89,187.86,0.28432314]
["bitfinex","SOLUSD",1756166763744,0.06,187.89,187.86,0.42648471]
["bitfinex","SOLUSD",1756166764059,0.06,187.89,187.86,0.28432314]
["bitfinex","SOLUSD",1756166764236,0.06,187.89,187.85,0.14216157]
["bitfinex","SOLUSD",1756166764437,0.06,187.89,187.85,0.42648471]
["bitfinex","SOLUSD",1756166764850,5.38231589,187.89,187.85,0.42648471]
["bitfinex","SOLUSD",1756166765038,0.06,187.89,187.84,140.0]
["bitfinex","SOLUSD",1756166765245,26.73,187.87,187.84,140.0]
["bitfinex","SOLUSD",1756166765452,0.67,187.86,187.84,140.0]
["bitfinex","SOLUSD",1756166765649,26.06,187.87,187.84,140.0]
["bitfinex","SOLUSD",1756166765856,26.06,187.87,187.78,0.14216157]
["bitfinex","SOLUSD",1756166765857,0.67,187.85,187.78,0.14216157]
["bitfinex","SOLUSD",1756166766043,0.67,187.85,187.74,60.23559401]
["bitfinex","SOLUSD",1756166766350,4.21875316,187.85,187.73,0.66]
["bitfinex","SOLUSD",1756166766554,0.67,187.84,187.7,0.66]
["bitfinex","SOLUSD",1756166766757,26.0,187.8,187.65,0.66]
["bitfinex","SOLUSD",1756166766973,26.0,187.76,187.65,0.66]
["bitfinex","SOLUSD",1756166767273,26.0,187.72,187.65,0.66]
["bitfinex","SOLUSD",1756166767478,26.0,187.72,187.61,0.66]
["bitfinex","SOLUSD",1756166767641,26.0,187.72,187.62,44.02]
["bitfinex","SOLUSD",1756166767842,26.0,187.72,187.63,0.42648471]
["bitfinex","SOLUSD",1756166768152,26.67,187.72,187.63,0.42648471]
["bitfinex","SOLUSD",1756166768349,26.0,187.72,187.63,14.02207872]
["bitfinex","SOLUSD",1756166768551,26.0,187.72,187.64,0.66]
["bitfinex","SOLUSD",1756166768759,26.0,187.72,187.62,35.16]
["bitfinex","SOLUSD",1756166768960,0.67,187.71,187.65,140.0]
["bitfinex","SOLUSD",1756166769167,26.0,187.67,187.65,140.0]
["bitfinex","SOLUSD",1756166770459,26.0,187.67,187.6,0.45648471]
["bitfinex","SOLUSD",1756166770645,26.0,187.67,187.6,0.03]
["bitfinex","SOLUSD",1756166770844,0.67,187.66,187.6,0.03]
["bitfinex","SOLUSD",1756166771076,26.0,187.62,187.6,0.03]
["bitfinex","SOLUSD",1756166773081,26.0,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756166773264,26.67,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756166774874,26.0,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756166775796,26.67,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756166776680,26.0,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756166777685,5.99937602,187.64,187.6,0.03]
["bitfinex","SOLUSD",1756166777857,26.0,187.66,187.61,0.66]
["bitfinex","SOLUSD",1756166778265,26.0,187.64,187.6,0.03]
["bitfinex","SOLUSD",1756166778784,0.67,187.63,187.6,0.03]
["bitfinex","SOLUSD",1756166779170,5.32992218,187.62,187.6,0.03]
["bitfinex","SOLUSD",1756166779489,5.99992218,187.62,187.6,0.03]
["bitfinex","SOLUSD",1756166779806,0.67,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756166780662,5.32992218,187.62,187.6,0.03]
["bitfinex","SOLUSD",1756166780861,26.0,187.61,187.6,140.03]
["bitfinex","SOLUSD",1756166781075,26.0,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756166781306,0.72,187.65,187.6,0.03]
["bitfinex","SOLUSD",1756166781596,26.0,187.62,187.6,0.03]
["bitfinex","SOLUSD",1756166782085,0.72,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756166782478,26.0,187.62,187.6,0.03]
["bitfinex","SOLUSD",1756166782678,0.72,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756166782978,26.72,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756166783184,32.05020627,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756166783561,35.60411211,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756166783777,32.05020627,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756166783981,35.60411211,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756166784873,32.05020627,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756166785493,35.60404078,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756166786074,26.0,187.64,187.6,0.03]
["bitfinex","SOLUSD",1756166786382,0.69,187.65,187.6,0.03]
["bitfinex","SOLUSD",1756166786892,26.0,187.64,187.6,0.03]
["bitfinex","SOLUSD",1756166787290,31.32935408,187.64,187.6,0.03]
["bitfinex","SOLUSD",1756166787480,32.01935408,187.64,187.6,0.03]
["bitfinex","SOLUSD",1756166787680,5.32935408,187.64,187.6,0.03]
["bitfinex","SOLUSD",1756166787875,3.55315905,187.65,187.6,0.03]
["bitfinex","SOLUSD",1756166788078,3.55315905,187.67,187.61,0.68]
["bitfinex","SOLUSD",1756166788283,3.55315905,187.68,187.61,0.68]
["bitfinex","SOLUSD",1756166788593,26.0,187.67,187.61,0.68]
["bitfinex","SOLUSD",1756166788770,19.33681434,187.7,187.61,0.68]
["bitfinex","SOLUSD",1756166788972,0.69,187.68,187.6,0.03]
["bitfinex","SOLUSD",1756166789396,5.3287861,187.66,187.6,0.03]
["bitfinex","SOLUSD",1756166789904,5.32736668,187.71,187.62,0.14216157]
["bitfinex","SOLUSD",1756166790075,5.32736668,187.71,187.63,0.68]
["bitfinex","SOLUSD",1756166790575,26.0,187.68,187.6,0.45648471]
["bitfinex","SOLUSD",1756166790776,0.69,187.67,187.6,0.45648471]
["bitfinex","SOLUSD",1756166790984,26.0,187.68,187.61,0.68]
["bitfinex","SOLUSD",1756166791200,26.0,187.68,187.63,140.0]
["bitfinex","SOLUSD",1756166791379,26.0,187.68,187.64,0.68]
["bitfinex","SOLUSD",1756166791591,59.87559401,187.73,187.63,140.0]
["bitfinex","SOLUSD",1756166791592,0.69,187.74,187.65,0.68]
["bitfinex","SOLUSD",1756166791987,26.0,187.7,187.63,140.0]
["bitfinex","SOLUSD",1756166792190,26.69,187.7,187.63,140.0]
["bitfinex","SOLUSD",1756166792394,26.0,187.7,187.63,140.0]
["bitfinex","SOLUSD",1756166792692,26.0,187.72,187.64,0.68]
["bitfinex","SOLUSD",1756166793110,4.24255027,187.71,187.63,140.0]
["bitfinex","SOLUSD",1756166793308,5.32793435,187.69,187.63,140.0]
["bitfinex","SOLUSD",1756166793512,26.0,187.66,187.63,140.0]
["bitfinex","SOLUSD",1756166793807,26.69,187.66,187.63,140.0]
["bitfinex","SOLUSD",1756166794006,26.0,187.66,187.63,140.0]
["bitfinex","SOLUSD",1756166794590,26.0,187.66,187.6,0.03]
["bitfinex","SOLUSD",1756166794792,26.0,187.66,187.61,0.68]
["bitfinex","SOLUSD",1756166794999,0.69,187.72,187.63,0.14216157]
["bitfinex","SOLUSD",1756166795176,3.55367971,187.74,187.65,0.14216157]
["bitfinex","SOLUSD",1756166795381,0.69,187.75,187.66,6.0087861]
["bitfinex","SOLUSD",1756166795595,26.0,187.74,187.66,6.0087861]
["bitfinex","SOLUSD",1756166795805,5.32651539,187.74,187.66,6.0087861]
["bitfinex","SOLUSD",1756166796180,26.0,187.71,187.67,0.68]
["bitfinex","SOLUSD",1756166796393,26.0,187.71,187.68,0.68]
["bitfinex","SOLUSD",1756166796588,5.32651539,187.74,187.68,0.68]
["bitfinex","SOLUSD",1756166797104,26.0,187.73,187.66,0.28432314]
["bitfinex","SOLUSD",1756166797516,26.0,187.69,187.66,0.28432314]
["bitfinex","SOLUSD",1756166797809,26.0,187.69,187.68,140.0]
["bitfinex","SOLUSD",1756166798017,5.32642629,187.75,187.68,140.68]
["bitfinex","SOLUSD",1756166798215,8.8813438,187.78,187.69,0.42648471]
["bitfinex","SOLUSD",1756166798392,5.32538076,187.78,187.69,1.10648471]
["bitfinex","SOLUSD",1756166798579,26.0,187.75,187.69,1.10648471]
["bitfinex","SOLUSD",1756166798997,6.01538076,187.78,187.69,1.10648471]
["bitfinex","SOLUSD",1756166799300,26.0,187.75,187.69,1.10648471]
["bitfinex","SOLUSD",1756166799522,26.0,187.71,187.68,140.0]
["bitfinex","SOLUSD",1756166799815,26.69,187.71,187.63,0.68]
["bitfinex","SOLUSD",1756166799979,26.69,187.71,187.64,0.14216157]
["bitfinex","SOLUSD",1756166800683,26.69,187.71,187.6,13.62559401]
["bitfinex","SOLUSD",1756166800684,0.69,187.7,187.6,13.62559401]
["bitfinex","SOLUSD",1756166800894,26.69,187.7,187.6,0.03]
["bitfinex","SOLUSD",1756166801104,0.69,187.69,187.61,0.14216157]
["bitfinex","SOLUSD",1756166801289,26.0,187.7,187.62,0.14216157]
["bitfinex","SOLUSD",1756166801497,31.32783394,187.7,187.64,0.14216157]
["bitfinex","SOLUSD",1756166802296,26.0,187.7,187.65,0.68]
["bitfinex","SOLUSD",1756166802605,26.0,187.7,187.66,0.68]
["bitfinex","SOLUSD",1756166802810,26.0,187.7,187.66,140.68]
["bitfinex","SOLUSD",1756166803312,5.32710861,187.72,187.67,0.68]
["bitfinex","SOLUSD",1756166803517,26.0,187.69,187.66,140.0]
["bitfinex","SOLUSD",1756166803915,26.0,187.69,187.66,140.68]
["bitfinex","SOLUSD",1756166804121,26.0,187.69,187.66,140.0]
["bitfinex","SOLUSD",1756166804420,5.3280485,187.69,187.66,140.0]
["bitfinex","SOLUSD",1756166804609,26.0,187.67,187.66,140.0]
["bitfinex","SOLUSD",1756166804928,26.0,187.67,187.63,0.03]
["bitfinex","SOLUSD",1756166805292,26.0,187.67,187.64,0.68]
["bitfinex","SOLUSD",1756166805619,26.0,187.67,187.63,0.03]
["bitfinex","SOLUSD",1756166805809,31.32859924,187.67,187.63,0.03]
["bitfinex","SOLUSD",1756166806195,26.0,187.72,187.64,0.68]
["bitfinex","SOLUSD",1756166806416,26.0,187.72,187.65,0.14216157]
["bitfinex","SOLUSD",1756166806786,26.0,187.72,187.66,0.68]
["bitfinex","SOLUSD",1756166807213,26.0,187.74,187.66,0.68]
["bitfinex","SOLUSD",1756166807411,26.0,187.73,187.67,5.32850215]
["bitfinex","SOLUSD",1756166807711,0.69,187.72,187.67,140.0]
["bitfinex","SOLUSD",1756166808208,0.69,187.71,187.63,0.85216157]
["bitfinex","SOLUSD",1756166808618,0.69,187.71,187.63,0.03]
["bitfinex","SOLUSD",1756166809598,26.0,187.67,187.63,0.03]
["bitfinex","SOLUSD",1756166809817,26.0,187.67,187.63,0.71]
["bitfinex","SOLUSD",1756166809988,26.0,187.67,187.63,0.03]
["bitfinex","SOLUSD",1756166810196,26.0,187.67,187.63,0.71]
["bitfinex","SOLUSD",1756166810395,26.0,187.69,187.64,0.68]
["bitfinex","SOLUSD",1756166810692,26.0,187.69,187.65,0.68]
["bitfinex","SOLUSD",1756166810892,26.0,187.69,187.63,0.03]
["bitfinex","SOLUSD",1756166811121,4.26783023,187.68,187.63,0.03]
["bitfinex","SOLUSD",1756166811421,26.0,187.7,187.64,1.10648471]
["bitfinex","SOLUSD",1756166811720,26.0,187.7,187.66,0.42648471]
["bitfinex","SOLUSD",1756166812028,26.0,187.7,187.64,0.68]
["bitfinex","SOLUSD",1756166812323,26.69,187.7,187.65,0.14216157]
["bitfinex","SOLUSD",1756166812915,4.26807303,187.69,187.63,140.03]
["bitfinex","SOLUSD",1756166813124,26.0,187.65,187.63,140.03]
["bitfinex","SOLUSD",1756166813430,26.69,187.69,187.63,140.03]
["bitfinex","SOLUSD",1756166813776,26.0,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756166813932,29.5790549,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756166814227,30.2695059,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756166815110,26.0,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756166815311,33.55726295,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756166815619,39.54718513,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756166815996,43.5247988,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756166817542,39.54718513,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756166817718,43.52397551,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756166818030,43.52318616,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756166818819,43.52308592,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756166819020,37.53316374,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756166819332,33.55638494,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756166820264,39.54630712,187.62,187.58,0.03]
["bitfinex","SOLUSD",1756166820548,26.0,187.58,187.48,0.72]
["bitfinex","SOLUSD",1756166820848,26.0,187.54,187.48,140.72]
["bitfinex","SOLUSD",1756166821020,26.0,187.57,187.49,1.00432314]
["bitfinex","SOLUSD",1756166821210,33.55676288,187.56,187.5,0.72]
["bitfinex","SOLUSD",1756166821416,26.0,187.56,187.5,0.72]
["bitfinex","SOLUSD",1756166821617,26.0,187.56,187.51,0.42648471]
["bitfinex","SOLUSD",1756166821834,26.0,187.56,187.53,0.14216157]
["bitfinex","SOLUSD",1756166822049,26.0,187.56,187.53,0.86216157]
["bitfinex","SOLUSD",1756166822347,26.0,187.56,187.54,0.72]
["bitfinex","SOLUSD",1756166822715,26.0,187.56,187.53,0.14216157]
["bitfinex","SOLUSD",1756166822914,26.0,187.56,187.53,0.86216157]
["bitfinex","SOLUSD",1756166823314,26.0,187.61,187.54,0.72]
["bitfinex","SOLUSD",1756166823523,33.55262796,187.6,187.54,0.72]
["bitfinex","SOLUSD",1756166823723,7.55262796,187.59,187.54,0.72]
["bitfinex","SOLUSD",1756166823930,3.57751582,187.58,187.54,0.72]
["bitfinex","SOLUSD",1756166824122,3.57751582,187.59,187.54,1.00432314]
["bitfinex","SOLUSD",1756166824310,3.57751582,187.59,187.55,0.72]
["bitfinex","SOLUSD",1756166824531,34.90804188,187.6,187.54,0.28432314]
["bitfinex","SOLUSD",1756166824732,26.0,187.57,187.52,0.72]
["bitfinex","SOLUSD",1756166824919,26.0,187.57,187.53,0.42648471]
["bitfinex","SOLUSD",1756166825120,26.0,187.57,187.54,0.72]
["bitfinex","SOLUSD",1756166825334,26.0,187.57,187.53,0.42648471]
["bitfinex","SOLUSD",1756166825524,26.0,187.57,187.53,1.14648471]
["bitfinex","SOLUSD",1756166825821,26.0,187.57,187.54,0.72]
["bitfinex","SOLUSD",1756166826642,26.0,187.57,187.55,140.0]
["bitfinex","SOLUSD",1756166827036,0.66,187.56,187.55,140.0]
["bitfinex","SOLUSD",1756166827550,0.66,187.56,187.49,0.72]
["bitfinex","SOLUSD",1756166827847,26.0,187.55,187.5,0.42648471]
["bitfinex","SOLUSD",1756166828016,26.0,187.55,187.51,0.72]
["bitfinex","SOLUSD",1756166828217,4.47438238,187.62,187.53,0.14216157]
["bitfinex","SOLUSD",1756166828441,3.57658232,187.63,187.53,0.14216157]
["bitfinex","SOLUSD",1756166828645,7.55003482,187.62,187.54,0.72]
["bitfinex","SOLUSD",1756166828820,3.57658232,187.63,187.55,0.14216157]
["bitfinex","SOLUSD",1756166829022,8.20992639,187.62,187.55,0.14216157]
["bitfinex","SOLUSD",1756166829239,26.0,187.59,187.51,0.14216157]
["bitfinex","SOLUSD",1756166829555,29.57685612,187.58,187.51,0.14216157]
["bitfinex","SOLUSD",1756166829722,3.57685612,187.57,187.52,0.86216157]
["bitfinex","SOLUSD",1756166829927,26.0,187.58,187.53,0.72]
["bitfinex","SOLUSD",1756166830138,26.0,187.6,187.55,0.14216157]
["bitfinex","SOLUSD",1756166830327,29.57661874,187.59,187.55,0.14216157]
["bitfinex","SOLUSD",1756166830524,5.13438238,187.69,187.58,0.28432314]
["bitfinex","SOLUSD",1756166830723,7.5485503,187.68,187.6,0.14216157]
["bitfinex","SOLUSD",1756166831034,0.66,187.69,187.61,1.00432314]
["bitfinex","SOLUSD",1756166831247,26.0,187.66,187.61,1.00432314]
["bitfinex","SOLUSD",1756166831421,26.0,187.66,187.63,0.14216157]
["bitfinex","SOLUSD",1756166831738,26.66,187.69,187.63,0.42648471]
["bitfinex","SOLUSD",1756166831943,31.98804506,187.69,187.61,1.00432314]
["bitfinex","SOLUSD",1756166832129,3.5752001,187.68,187.61,0.42648471]
["bitfinex","SOLUSD",1756166832317,0.66,187.69,187.61,5.75668677]
["bitfinex","SOLUSD",1756166832532,5.32768263,187.7,187.61,5.75668677]
["bitfinex","SOLUSD",1756166832533,8.9029692,187.7,187.62,0.72]
["bitfinex","SOLUSD",1756166832922,0.66,187.71,187.63,0.14216157]
["bitfinex","SOLUSD",1756166833127,26.0,187.68,187.63,0.14216157]
["bitfinex","SOLUSD",1756166833426,26.0,187.68,187.64,0.72]
["bitfinex","SOLUSD",1756166833846,31.32770446,187.7,187.64,5.32935408]
["bitfinex","SOLUSD",1756166834026,3.57506701,187.69,187.64,140.0]
["bitfinex","SOLUSD",1756166834226,26.0,187.68,187.64,140.0]
["bitfinex","SOLUSD",1756166834444,26.0,187.68,187.64,140.72]
["bitfinex","SOLUSD",1756166834649,43.34,187.73,187.65,1.14648471]
["bitfinex","SOLUSD",1756166834825,3.57476507,187.72,187.65,1.14648471]
["bitfinex","SOLUSD",1756166835146,26.0,187.7,187.65,1.14648471]
["bitfinex","SOLUSD",1756166835354,5.32594801,187.76,187.67,0.14216157]
["bitfinex","SOLUSD",1756166835530,26.0,187.72,187.67,0.14216157]
["bitfinex","SOLUSD",1756166835731,0.66,187.76,187.69,0.42648471]
["bitfinex","SOLUSD",1756166835940,3.9709766,187.75,187.69,0.42648471]
["bitfinex","SOLUSD",1756166836145,26.0,187.73,187.69,0.42648471]
["bitfinex","SOLUSD",1756166836348,26.0,187.73,187.7,0.72]
["bitfinex","SOLUSD",1756166836656,26.0,187.73,187.69,0.42648471]
["bitfinex","SOLUSD",1756166836657,5.32549297,187.78,187.69,14.02207872]
["bitfinex","SOLUSD",1756166836866,3.96977474,187.77,187.72,0.14216157]
["bitfinex","SOLUSD",1756166837151,26.06,187.79,187.72,0.86216157]
["bitfinex","SOLUSD",1756166837341,26.0,187.78,187.74,0.14216157]
["bitfinex","SOLUSD",1756166837530,26.0,187.78,187.74,0.86216157]
["bitfinex","SOLUSD",1756166837726,0.06,187.79,187.75,0.28432314]
["bitfinex","SOLUSD",1756166837927,0.06,187.79,187.75,1.00432314]
["bitfinex","SOLUSD",1756166838146,0.06,187.79,187.77,0.42648471]
["bitfinex","SOLUSD",1756166838950,0.72,187.79,187.77,140.0]
["bitfinex","SOLUSD",1756166839140,0.06,187.79,187.77,140.0]
["bitfinex","SOLUSD",1756166841047,0.06,187.79,187.74,0.14216157]
["bitfinex","SOLUSD",1756166841255,0.06,187.79,187.74,0.86216157]
["bitfinex","SOLUSD",1756166841747,0.06,187.79,187.74,0.14216157]
["bitfinex","SOLUSD",1756166841949,0.06,187.79,187.74,0.86216157]
["bitfinex","SOLUSD",1756166842133,0.06,187.79,187.74,0.14216157]
["bitfinex","SOLUSD",1756166842333,0.06,187.79,187.74,0.86216157]
["bitfinex","SOLUSD",1756166842728,0.06,187.79,187.74,0.14216157]
["bitfinex","SOLUSD",1756166843161,0.06,187.79,187.75,0.72]
["bitfinex","SOLUSD",1756166843367,0.06,187.79,187.74,0.14216157]
["bitfinex","SOLUSD",1756166843565,0.66,187.78,187.74,0.14216157]
["bitfinex","SOLUSD",1756166843861,26.66,187.78,187.74,140.14216157]
["bitfinex","SOLUSD",1756166844165,0.06,187.79,187.74,140.0]
["bitfinex","SOLUSD",1756166844336,26.0,187.76,187.69,45.26]
["bitfinex","SOLUSD",1756166844539,0.66,187.75,187.69,45.26]
["bitfinex","SOLUSD",1756166845139,26.0,187.76,187.69,45.26]
["bitfinex","SOLUSD",1756166845334,26.0,187.76,187.7,0.66]
["bitfinex","SOLUSD",1756166845533,26.0,187.76,187.71,0.14216157]
["bitfinex","SOLUSD",1756166845736,26.0,187.76,187.72,0.66]
["bitfinex","SOLUSD",1756166846040,26.0,187.76,187.71,0.14216157]
["bitfinex","SOLUSD",1756166846241,26.0,187.75,187.71,0.80216157]
["bitfinex","SOLUSD",1756166846442,26.0,187.75,187.71,0.14216157]
["bitfinex","SOLUSD",1756166846958,0.7,187.74,187.68,45.22]
["bitfinex","SOLUSD",1756166847175,0.7,187.74,187.66,45.2]
["bitfinex","SOLUSD",1756166847352,0.7,187.74,187.68,140.0]
["bitfinex","SOLUSD",1756166848037,26.0,187.71,187.68,140.0]
["bitfinex","SOLUSD",1756166848238,31.3273985,187.71,187.68,140.0]
["bitfinex","SOLUSD",1756166848462,0.7,187.74,187.68,140.0]
["bitfinex","SOLUSD",1756166848640,4.25830773,187.74,187.68,140.0]
["bitfinex","SOLUSD",1756166848837,3.55830773,187.74,187.68,140.0]
["bitfinex","SOLUSD",1756166849036,26.0,187.73,187.69,0.42648471]
["bitfinex","SOLUSD",1756166849561,0.7,187.72,187.68,185.18]
["bitfinex","SOLUSD",1756166849941,26.0,187.73,187.68,185.18]
["bitfinex","SOLUSD",1756166850254,26.0,187.73,187.69,0.66]
["bitfinex","SOLUSD",1756166850430,26.0,187.71,187.69,0.66]
["bitfinex","SOLUSD",1756166850635,0.76,187.79,187.7,1.08648471]
["bitfinex","SOLUSD",1756166850853,0.76,187.79,187.71,0.14216157]
["bitfinex","SOLUSD",1756166851158,0.06,187.79,187.72,45.18]
["bitfinex","SOLUSD",1756166851342,0.06,187.79,187.73,0.42648471]
["bitfinex","SOLUSD",1756166851657,0.06,187.79,187.73,1.08648471]
["bitfinex","SOLUSD",1756166851862,0.06,187.79,187.75,0.14216157]
["bitfinex","SOLUSD",1756166852068,0.06,187.79,187.74,0.14216157]
["bitfinex","SOLUSD",1756166852361,0.06,187.79,187.74,0.80216157]
["bitfinex","SOLUSD",1756166852558,26.0,187.78,187.73,0.28432314]
["bitfinex","SOLUSD",1756166852861,0.06,187.79,187.73,0.42648471]
["bitfinex","SOLUSD",1756166853043,4.71019201,187.79,187.73,45.56648471]
["bitfinex","SOLUSD",1756166853364,0.76,187.79,187.71,0.66]
["bitfinex","SOLUSD",1756166853542,4.3148586,187.79,187.71,45.8]
["bitfinex","SOLUSD",1756166853746,26.0,187.78,187.71,45.8]
["bitfinex","SOLUSD",1756166853937,26.0,187.78,187.71,45.14]
["bitfinex","SOLUSD",1756166854454,5.32566437,187.77,187.71,185.14]
["bitfinex","SOLUSD",1756166856036,0.7,187.76,187.71,140.0]
["bitfinex","SOLUSD",1756166856244,0.7,187.75,187.71,140.0]
["bitfinex","SOLUSD",1756166856541,5.32651539,187.74,187.71,140.0]
["bitfinex","SOLUSD",1756166856755,6.02651539,187.74,187.71,140.0]
["bitfinex","SOLUSD",1756166857264,5.32651539,187.74,187.71,140.0]
["bitfinex","SOLUSD",1756166857459,26.0,187.78,187.72,0.66]
["bitfinex","SOLUSD",1756166857663,0.06,187.79,187.72,45.66]
["bitfinex","SOLUSD",1756166857837,4.00853958,187.79,187.72,45.66]
["bitfinex","SOLUSD",1756166858040,26.0,187.76,187.72,45.66]
["bitfinex","SOLUSD",1756166858475,26.0,187.76,187.73,0.66]
["bitfinex","SOLUSD",1756166858641,0.7,187.75,187.71,140.0]
["bitfinex","SOLUSD",1756166858842,18.64084165,187.76,187.71,140.0]
["bitfinex","SOLUSD",1756166859153,26.0,187.73,187.71,140.0]
["bitfinex","SOLUSD",1756166859968,26.0,187.73,187.67,0.42648471]
["bitfinex","SOLUSD",1756166860143,26.7,187.73,187.67,44.94]
["bitfinex","SOLUSD",1756166860343,26.7,187.73,187.66,0.66]
["bitfinex","SOLUSD",1756166860545,5.32708288,187.72,187.67,44.94]
["bitfinex","SOLUSD",1756166860858,6.02708288,187.72,187.66,45.58]
["bitfinex","SOLUSD",1756166861245,26.0,187.69,187.63,0.66]
["bitfinex","SOLUSD",1756166861466,26.0,187.69,187.64,44.9]
["bitfinex","SOLUSD",1756166861655,26.0,187.69,187.65,0.66]
["bitfinex","SOLUSD",1756166862165,26.0,187.69,187.66,0.66]
["bitfinex","SOLUSD",1756166862350,26.0,187.7,187.67,0.14216157]
["bitfinex","SOLUSD",1756166862551,26.0,187.7,187.68,0.66]
["bitfinex","SOLUSD",1756166862750,26.0,187.74,187.69,0.14216157]
["bitfinex","SOLUSD",1756166862964,5.32566437,187.77,187.7,45.52]
["bitfinex","SOLUSD",1756166863164,0.76,187.79,187.71,0.42648471]
["bitfinex","SOLUSD",1756166863165,9.64188135,187.79,187.71,0.42648471]
["bitfinex","SOLUSD",1756166863359,26.0,187.76,187.71,1.08648471]
["bitfinex","SOLUSD",1756166863571,5.38533668,187.79,187.72,0.66]
["bitfinex","SOLUSD",1756166864076,26.0,187.76,187.72,0.66]
["bitfinex","SOLUSD",1756166864258,26.0,187.76,187.73,0.66]
["bitfinex","SOLUSD",1756166864575,26.0,187.75,187.74,0.66]
["bitfinex","SOLUSD",1756166864771,26.0,187.75,187.72,0.66]
["bitfinex","SOLUSD",1756166865069,26.0,187.75,187.73,0.66]
["bitfinex","SOLUSD",1756166865449,0.06,187.79,187.74,0.66]
["bitfinex","SOLUSD",1756166865650,0.06,187.79,187.75,0.66]
["bitfinex","SOLUSD",1756166865974,26.06,187.79,187.72,0.66]
["bitfinex","SOLUSD",1756166866176,0.7,187.78,187.72,45.46]
["bitfinex","SOLUSD",1756166866361,5.32566437,187.77,187.72,45.46]
["bitfinex","SOLUSD",1756166866674,26.7,187.78,187.72,45.46]
["bitfinex","SOLUSD",1756166866675,31.32539332,187.78,187.73,0.66]
["bitfinex","SOLUSD",1756166867878,0.06,187.79,187.73,0.66]
["bitfinex","SOLUSD",1756166867879,26.0,187.77,187.74,0.66]
["bitfinex","SOLUSD",1756166868055,0.06,187.79,187.76,0.28432314]
["bitfinex","SOLUSD",1756166868260,0.06,187.79,187.78,0.42648471]
["bitfinex","SOLUSD",1756166868459,0.06,187.79,187.78,45.18648471]
["bitfinex","SOLUSD",1756166868662,0.06,187.79,187.78,185.18648471]
["bitfinex","SOLUSD",1756166869954,0.06,187.79,187.78,185.84648471]
["bitfinex","SOLUSD",1756166870777,0.06,187.79,187.78,191.17186547]
["bitfinex","SOLUSD",1756166870960,0.06,187.79,187.78,191.09186547]
["bitfinex","SOLUSD",1756166872279,0.06,187.79,187.78,185.76648471]
["bitfinex","SOLUSD",1756166873178,0.06,187.79,187.78,191.09186547]
["bitfinex","SOLUSD",1756166873762,0.06,187.79,187.78,185.76648471]
["bitfinex","SOLUSD",1756166874682,0.06,187.79,187.78,184.7]
["bitfinex","SOLUSD",1756166874982,26.0,187.76,187.69,13.59559401]
["bitfinex","SOLUSD",1756166875195,7.54393302,187.75,187.68,0.66]
["bitfinex","SOLUSD",1756166875396,26.0,187.71,187.69,41.08]
["bitfinex","SOLUSD",1756166875603,7.54998714,187.7,187.64,0.69]
["bitfinex","SOLUSD",1756166875891,11.52466567,187.69,187.64,0.69]
["bitfinex","SOLUSD",1756166876091,11.52466567,187.68,187.64,171.5]
["bitfinex","SOLUSD",1756166876314,11.52466567,187.67,187.64,171.5]
["bitfinex","SOLUSD",1756166876473,7.55160295,187.66,187.64,171.5]
["bitfinex","SOLUSD",1756166876673,7.55160295,187.65,187.64,171.5]
["bitfinex","SOLUSD",1756166877062,7.55160295,187.65,187.64,140.69]
["bitfinex","SOLUSD",1756166877255,3.97539974,187.65,187.64,140.69]
["bitfinex","SOLUSD",1756166877674,7.55160295,187.66,187.64,140.0]
["bitfinex","SOLUSD",1756166877876,11.52730853,187.65,187.64,140.0]
["bitfinex","SOLUSD",1756166878109,11.52730853,187.65,187.59,45.87]
["bitfinex","SOLUSD",1756166878410,7.55160295,187.64,187.6,0.69]
["bitfinex","SOLUSD",1756166878707,3.97445011,187.63,187.6,0.97432314]
["bitfinex","SOLUSD",1756166878877,7.55065332,187.63,187.61,0.69]
["bitfinex","SOLUSD",1756166879078,3.57620321,187.63,187.62,0.69]
["bitfinex","SOLUSD",1756166879299,7.55000124,187.63,187.58,0.72]
["bitfinex","SOLUSD",1756166879475,3.9736232,187.62,187.58,0.72]
["bitfinex","SOLUSD",1756166879673,3.57660873,187.63,187.59,0.69]
["bitfinex","SOLUSD",1756166879878,3.57660873,187.64,187.6,0.69]
["bitfinex","SOLUSD",1756166880105,4.4553149,187.68,187.6,0.69]
["bitfinex","SOLUSD",1756166880106,3.97362255,187.63,187.6,0.69]
["bitfinex","SOLUSD",1756166880305,3.57660873,187.64,187.59,0.42648471]
["bitfinex","SOLUSD",1756166880479,3.97365825,187.63,187.6,0.69]
["bitfinex","SOLUSD",1756166880888,3.97365825,187.63,187.61,0.69]
["bitfinex","SOLUSD",1756166881089,26.0,187.66,187.62,0.69]
["bitfinex","SOLUSD",1756166881278,7.54838358,187.65,187.62,0.69]
["bitfinex","SOLUSD",1756166881486,3.97306429,187.64,187.61,140.0]
["bitfinex","SOLUSD",1756166881787,26.0,187.62,187.61,140.0]
["bitfinex","SOLUSD",1756166881987,33.54623988,187.62,187.61,140.0]
["bitfinex","SOLUSD",1756166882200,33.54626464,187.62,187.61,140.0]
["bitfinex","SOLUSD",1756166882385,33.54417882,187.62,187.61,140.0]
["bitfinex","SOLUSD",1756166883093,29.57446692,187.62,187.61,140.0]
["bitfinex","SOLUSD",1756166883495,29.57125995,187.62,187.61,140.0]
["bitfinex","SOLUSD",1756166883904,3.57125995,187.62,187.61,140.0]
["bitfinex","SOLUSD",1756166884091,29.57125995,187.62,187.61,140.0]
["bitfinex","SOLUSD",1756166884417,29.57125995,187.62,187.61,141.11648471]
["bitfinex","SOLUSD",1756166884706,4.4553149,187.69,187.62,0.28432314]
["bitfinex","SOLUSD",1756166884909,26.0,187.65,187.62,0.28432314]
["bitfinex","SOLUSD",1756166885116,26.0,187.65,187.61,185.22216157]
["bitfinex","SOLUSD",1756166885290,3.56905282,187.64,187.61,185.08]
["bitfinex","SOLUSD",1756166885505,3.56905282,187.63,187.61,185.06]
["bitfinex","SOLUSD",1756166885700,3.56905282,187.64,187.61,185.06]
["bitfinex","SOLUSD",1756166886006,3.56905282,187.63,187.61,185.06]
["bitfinex","SOLUSD",1756166886203,3.56905282,187.64,187.61,185.06]
["bitfinex","SOLUSD",1756166886406,26.0,187.65,187.61,185.06]
["bitfinex","SOLUSD",1756166886407,3.56905282,187.63,187.61,185.06]
["bitfinex","SOLUSD",1756166886603,3.56905282,187.64,187.61,185.75]
["bitfinex","SOLUSD",1756166886794,3.56905282,187.63,187.61,185.06]
["bitfinex","SOLUSD",1756166886993,3.56905282,187.64,187.62,6.0199157]
["bitfinex","SOLUSD",1756166887197,3.56905282,187.64,187.63,0.69]
["bitfinex","SOLUSD",1756166887394,3.56905282,187.65,187.63,0.69]
["bitfinex","SOLUSD",1756166887819,3.56905282,187.64,187.61,140.0]
["bitfinex","SOLUSD",1756166888113,26.0,187.62,187.61,140.0]
["bitfinex","SOLUSD",1756166888320,29.56905282,187.62,187.61,140.0]
["bitfinex","SOLUSD",1756166888700,26.0,187.64,187.61,140.69]
["bitfinex","SOLUSD",1756166889090,26.0,187.63,187.61,186.19]
["bitfinex","SOLUSD",1756166889684,26.0,187.68,187.62,0.69]
["bitfinex","SOLUSD",1756166889885,29.56654676,187.67,187.62,0.69]
["bitfinex","SOLUSD",1756166890117,26.0,187.67,187.63,0.69]
["bitfinex","SOLUSD",1756166890414,19.58368758,187.74,187.64,1.11648471]
["bitfinex","SOLUSD",1756166890415,5.32653153,187.74,187.64,1.11648471]
["bitfinex","SOLUSD",1756166890617,5.32653153,187.74,187.66,0.42648471]
["bitfinex","SOLUSD",1756166890618,26.0,187.71,187.66,0.42648471]
["bitfinex","SOLUSD",1756166890797,29.56524684,187.7,187.68,0.42648471]
["bitfinex","SOLUSD",1756166890985,26.0,187.7,187.69,0.69]
["bitfinex","SOLUSD",1756166891193,9.78101318,187.77,187.69,51.75993357]
["bitfinex","SOLUSD",1756166891420,26.0,187.74,187.69,51.75993357]
["bitfinex","SOLUSD",1756166891719,26.0,187.75,187.7,0.69]
["bitfinex","SOLUSD",1756166891928,3.56480183,187.74,187.71,46.27]
["bitfinex","SOLUSD",1756166892228,0.06,187.79,187.72,14.71207872]
["bitfinex","SOLUSD",1756166892387,0.06,187.79,187.74,14.02207872]
["bitfinex","SOLUSD",1756166892588,0.06,187.79,187.76,14.02207872]
["bitfinex","SOLUSD",1756166892815,0.06,187.79,187.78,13.73775558]
["bitfinex","SOLUSD",1756166893085,0.06,187.79,187.78,46.00648471]
["bitfinex","SOLUSD",1756166893307,0.06,187.79,187.78,140.42648471]
["bitfinex","SOLUSD",1756166893615,0.06,187.79,187.78,192.02186547]
["bitfinex","SOLUSD",1756166893912,0.06,187.79,187.78,186.00648471]
["bitfinex","SOLUSD",1756166894109,0.06,187.79,187.78,140.0]
["bitfinex","SOLUSD",1756166894423,0.78,187.79,187.78,140.0]
["bitfinex","SOLUSD",1756166894711,0.06,187.79,187.78,140.42648471]
["bitfinex","SOLUSD",1756166897216,0.06,187.79,187.78,20.03745948]
["bitfinex","SOLUSD",1756166898096,0.06,187.79,187.78,65.59745948]
["bitfinex","SOLUSD",1756166899310,0.06,187.79,187.78,0.42648471]
["bitfinex","SOLUSD",1756166899522,0.06,187.79,187.67,79.3]
["bitfinex","SOLUSD",1756166899523,26.06,187.79,187.67,79.3]
["bitfinex","SOLUSD",1756166899694,0.78,187.79,187.72,13.59559401]
["bitfinex","SOLUSD",1756166899896,0.78,187.79,187.66,6.01873915]
["bitfinex","SOLUSD",1756166900105,0.78,187.79,187.67,45.54]
["bitfinex","SOLUSD",1756166900316,3.95429097,187.78,187.69,0.14216157]
["bitfinex","SOLUSD",1756166900496,26.78,187.79,187.7,46.25]
["bitfinex","SOLUSD",1756166900703,26.78,187.79,187.72,0.42648471]
["bitfinex","SOLUSD",1756166901119,26.78,187.79,187.71,45.54]
["bitfinex","SOLUSD",1756166901417,26.0,187.74,187.71,45.54]
["bitfinex","SOLUSD",1756166901822,26.0,187.74,187.69,0.42648471]
["bitfinex","SOLUSD",1756166902019,26.72,187.74,187.69,0.42648471]
["bitfinex","SOLUSD",1756166902223,0.72,187.73,187.63,0.69]
["bitfinex","SOLUSD",1756166902406,0.72,187.73,187.64,45.5]
["bitfinex","SOLUSD",1756166902607,26.72,187.73,187.65,45.52]
["bitfinex","SOLUSD",1756166902821,26.72,187.73,187.6,0.72]
["bitfinex","SOLUSD",1756166902822,26.0,187.7,187.6,0.72]
["bitfinex","SOLUSD",1756166903028,26.0,187.71,187.61,42.3]
["bitfinex","SOLUSD",1756166903323,26.0,187.66,187.62,0.42648471]
["bitfinex","SOLUSD",1756166903632,26.0,187.66,187.61,42.3]
["bitfinex","SOLUSD",1756166903825,26.72,187.66,187.62,140.0]
["bitfinex","SOLUSD",1756166903999,26.0,187.66,187.62,140.0]
["bitfinex","SOLUSD",1756166904197,26.72,187.66,187.62,140.0]
["bitfinex","SOLUSD",1756166904435,0.72,187.65,187.62,140.0]
["bitfinex","SOLUSD",1756166904596,0.72,187.64,187.62,140.0]
["bitfinex","SOLUSD",1756166904799,3.56060878,187.65,187.62,140.0]
["bitfinex","SOLUSD",1756166905002,0.72,187.64,187.62,140.0]
["bitfinex","SOLUSD",1756166905409,26.0,187.63,187.62,140.03]
["bitfinex","SOLUSD",1756166906544,31.32847305,187.68,187.62,140.03]
["bitfinex","SOLUSD",1756166906713,3.55913318,187.67,187.62,140.03]
["bitfinex","SOLUSD",1756166906902,3.5590073,187.67,187.62,185.45]
["bitfinex","SOLUSD",1756166907108,4.2490073,187.67,187.62,185.45]
["bitfinex","SOLUSD",1756166907520,9.57759806,187.67,187.62,185.45]
["bitfinex","SOLUSD",1756166907731,3.5590073,187.67,187.62,186.11]
["bitfinex","SOLUSD",1756166907932,0.69,187.67,187.62,185.45]
["bitfinex","SOLUSD",1756166908129,31.32825279,187.68,187.62,190.77989316]
["bitfinex","SOLUSD",1756166908334,5.32825279,187.68,187.62,190.77989316]
["bitfinex","SOLUSD",1756166908643,8.8863905,187.68,187.62,190.77989316]
["bitfinex","SOLUSD",1756166908852,8.8863905,187.68,187.62,185.45]
["bitfinex","SOLUSD",1756166909033,0.69,187.67,187.62,185.45]
["bitfinex","SOLUSD",1756166909225,0.69,187.66,187.62,185.45]
["bitfinex","SOLUSD",1756166909428,0.69,187.65,187.62,140.03]
["bitfinex","SOLUSD",1756166909829,0.69,187.64,187.62,140.03]
["bitfinex","SOLUSD",1756166910351,5.32920169,187.65,187.62,140.03]
["bitfinex","SOLUSD",1756166910547,6.01920169,187.65,187.62,140.03]
["bitfinex","SOLUSD",1756166910720,26.0,187.63,187.62,0.03]
["bitfinex","SOLUSD",1756166910926,33.51189251,187.63,187.62,0.03]
["bitfinex","SOLUSD",1756166911127,29.55831858,187.63,187.62,0.03]
["bitfinex","SOLUSD",1756166911334,34.14168939,187.63,187.62,0.03]
["bitfinex","SOLUSD",1756166911534,39.4713275,187.63,187.62,0.03]
["bitfinex","SOLUSD",1756166913760,43.42256466,187.63,187.58,0.03]
["bitfinex","SOLUSD",1756166914054,13.59559401,187.58,187.56,1e-08]
["bitfinex","SOLUSD",1756166914221,73.01822658,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1756166914427,25.62822658,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1756166914731,75.72754958,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1756166914940,10.22101239,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1756166915150,6.09269381,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1756166915663,14.98235535,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1756166915832,13.41303235,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1756166916153,12.84303235,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1756166916662,60.76303235,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1756166916835,60.78303235,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1756166917568,13.59559401,187.56,187.51,140.0]
["bitfinex","SOLUSD",1756166917735,13.59559401,187.56,187.48,1e-08]
["bitfinex","SOLUSD",1756166917736,39.59559401,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1756166917930,26.0,187.45,187.42,0.1]
["bitfinex","SOLUSD",1756166918441,7.50340438,187.45,187.42,0.1]
["bitfinex","SOLUSD",1756166918662,3.94849743,187.45,187.42,0.1]
["bitfinex","SOLUSD",1756166918832,3.55490695,187.45,187.42,0.1]
["bitfinex","SOLUSD",1756166919032,11.45336375,187.45,187.42,0.1]
["bitfinex","SOLUSD",1756166919567,3.9492284,187.45,187.44,0.69]
["bitfinex","SOLUSD",1756166919770,26.0,187.45,187.44,0.69]
["bitfinex","SOLUSD",1756166920130,29.94576042,187.45,187.44,0.69]
["bitfinex","SOLUSD",1756166920333,26.0,187.45,187.44,0.69]
["bitfinex","SOLUSD",1756166920579,5.01895516,187.55,187.44,0.69]
["bitfinex","SOLUSD",1756166920733,55.74520264,187.54,187.44,140.69]
["bitfinex","SOLUSD",1756166920931,13.59559401,187.52,187.44,140.03]
["bitfinex","SOLUSD",1756166921268,26.0,187.48,187.44,140.03]
["bitfinex","SOLUSD",1756166921472,3.94260132,187.47,187.45,0.66]
["bitfinex","SOLUSD",1756166921769,26.0,187.49,187.46,0.66]
["bitfinex","SOLUSD",1756166921966,3.93985953,187.48,187.44,140.03]
["bitfinex","SOLUSD",1756166922168,3.93985953,187.48,187.45,0.66]
["bitfinex","SOLUSD",1756166922466,7.48402146,187.48,187.44,140.03]
["bitfinex","SOLUSD",1756166922636,26.0,187.45,187.44,140.03]
["bitfinex","SOLUSD",1756166923237,26.0,187.46,187.44,140.69]
["bitfinex","SOLUSD",1756166923456,26.0,187.46,187.44,146.02501359]
["bitfinex","SOLUSD",1756166923644,26.0,187.46,187.45,0.66]
["bitfinex","SOLUSD",1756166923860,47.76,187.52,187.45,0.94432314]
["bitfinex","SOLUSD",1756166924048,26.0,187.49,187.45,0.94432314]
["bitfinex","SOLUSD",1756166924245,26.0,187.49,187.45,0.66]
["bitfinex","SOLUSD",1756166924568,26.0,187.49,187.44,140.03]
["bitfinex","SOLUSD",1756166924771,3.93329343,187.48,187.44,140.69]
["bitfinex","SOLUSD",1756166924967,3.93329343,187.48,187.45,0.66]
["bitfinex","SOLUSD",1756166925462,3.93329343,187.48,187.44,140.03]
["bitfinex","SOLUSD",1756166925644,3.93329343,187.48,187.45,0.66]
["bitfinex","SOLUSD",1756166925848,26.0,187.47,187.44,140.03]
["bitfinex","SOLUSD",1756166926056,26.0,187.47,187.45,0.66]
["bitfinex","SOLUSD",1756166926384,26.0,187.47,187.44,140.03]
["bitfinex","SOLUSD",1756166926559,3.93191215,187.46,187.44,0.03]
["bitfinex","SOLUSD",1756166926759,3.9325884,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756166927550,9.26734433,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756166927867,13.1969147,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756166928166,16.73353083,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756166928366,12.80058764,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756166928694,3.92921558,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756166928974,13.36818353,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756166929158,17.29531929,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756166929477,7.4634276,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756166929845,3.92921558,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756166930046,51.60921558,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756166930271,3.92921558,187.45,187.44,0.69]
["bitfinex","SOLUSD",1756166930576,42.46974269,187.52,187.44,0.97432314]
["bitfinex","SOLUSD",1756166930773,26.0,187.49,187.45,0.66]
["bitfinex","SOLUSD",1756166930951,7.45155942,187.51,187.45,0.66]
["bitfinex","SOLUSD",1756166930952,4.1963203,187.55,187.45,0.66]
["bitfinex","SOLUSD",1756166931278,3.92110366,187.54,187.47,0.28432314]
["bitfinex","SOLUSD",1756166931584,3.92110366,187.53,187.51,5.3330489]
["bitfinex","SOLUSD",1756166931744,26.0,187.56,187.5,0.28432314]
["bitfinex","SOLUSD",1756166931950,28.52,187.59,187.52,0.66]
["bitfinex","SOLUSD",1756166932148,26.0,187.56,187.52,0.66]
["bitfinex","SOLUSD",1756166932352,26.0,187.61,187.52,0.66]
["bitfinex","SOLUSD",1756166932563,7.44640708,187.6,187.52,0.66]
["bitfinex","SOLUSD",1756166932870,29.91922369,187.59,187.52,0.66]
["bitfinex","SOLUSD",1756166933067,3.91922369,187.58,187.52,0.66]
["bitfinex","SOLUSD",1756166933379,3.91912759,187.57,187.52,0.66]
["bitfinex","SOLUSD",1756166933915,35.25047521,187.57,187.5,0.66]
["bitfinex","SOLUSD",1756166934060,26.0,187.57,187.52,140.66]
["bitfinex","SOLUSD",1756166934245,26.0,187.57,187.53,0.66]
["bitfinex","SOLUSD",1756166934757,26.0,187.57,187.54,0.66]
["bitfinex","SOLUSD",1756166935353,31.33136961,187.57,187.52,140.0]
["bitfinex","SOLUSD",1756166935564,26.0,187.57,187.53,0.72]
["bitfinex","SOLUSD",1756166935766,5.33107554,187.58,187.53,0.72]
["bitfinex","SOLUSD",1756166935951,26.0,187.57,187.53,0.72]
["bitfinex","SOLUSD",1756166936744,4.49020436,187.56,187.52,140.0]
["bitfinex","SOLUSD",1756166936958,3.92063327,187.55,187.49,0.72]
["bitfinex","SOLUSD",1756166937273,77.44063327,187.55,187.47,0.72]
["bitfinex","SOLUSD",1756166937576,26.0,187.52,187.47,0.72]
["bitfinex","SOLUSD",1756166937959,3.92063327,187.54,187.47,0.72]
["bitfinex","SOLUSD",1756166937960,26.0,187.51,187.47,0.72]
["bitfinex","SOLUSD",1756166938482,26.0,187.51,187.44,0.03]
["bitfinex","SOLUSD",1756166938690,26.0,187.47,187.44,0.03]
["bitfinex","SOLUSD",1756166939272,0.57,187.5,187.44,0.03]
["bitfinex","SOLUSD",1756166939573,26.0,187.47,187.44,0.03]
["bitfinex","SOLUSD",1756166939756,26.0,187.47,187.45,0.72]
["bitfinex","SOLUSD",1756166939958,26.0,187.52,187.46,0.42648471]
["bitfinex","SOLUSD",1756166940169,3.92786767,187.51,187.47,0.72]
["bitfinex","SOLUSD",1756166940389,3.92786767,187.51,187.46,0.42648471]
["bitfinex","SOLUSD",1756166940564,26.0,187.52,187.47,0.72]
["bitfinex","SOLUSD",1756166940766,3.92992728,187.51,187.48,0.72]
["bitfinex","SOLUSD",1756166940965,3.92992728,187.51,187.49,0.72]
["bitfinex","SOLUSD",1756166941180,26.0,187.54,187.5,0.72]
["bitfinex","SOLUSD",1756166941484,26.0,187.54,187.51,0.72]
["bitfinex","SOLUSD",1756166941485,3.9321191,187.53,187.51,0.72]
["bitfinex","SOLUSD",1756166941691,26.0,187.54,187.51,0.72]
["bitfinex","SOLUSD",1756166941879,3.93293241,187.53,187.52,0.72]
["bitfinex","SOLUSD",1756166942070,0.06,187.57,187.53,0.42648471]
["bitfinex","SOLUSD",1756166942268,3.93339152,187.56,187.51,0.42648471]
["bitfinex","SOLUSD",1756166942588,3.93339152,187.55,187.52,0.72]
["bitfinex","SOLUSD",1756166942792,3.93339152,187.54,187.52,0.72]
["bitfinex","SOLUSD",1756166942989,29.93339152,187.54,187.46,5.33447135]
["bitfinex","SOLUSD",1756166943290,3.93721862,187.53,187.49,0.72]
["bitfinex","SOLUSD",1756166943591,3.94186865,187.52,187.48,0.28432314]
["bitfinex","SOLUSD",1756166943893,26.0,187.55,187.49,0.72]
["bitfinex","SOLUSD",1756166944087,3.94186865,187.54,187.49,0.72]
["bitfinex","SOLUSD",1756166944274,7.89007995,187.53,187.49,140.0]
["bitfinex","SOLUSD",1756166944473,7.89007995,187.52,187.49,140.0]
["bitfinex","SOLUSD",1756166944668,26.0,187.5,187.49,140.0]
["bitfinex","SOLUSD",1756166944985,33.89690485,187.5,187.49,140.0]
["bitfinex","SOLUSD",1756166945209,37.45079813,187.5,187.44,0.03]
["bitfinex","SOLUSD",1756166945413,7.9011076,187.49,187.44,5.36502652]
["bitfinex","SOLUSD",1756166945577,3.55652471,187.51,187.45,0.72]
["bitfinex","SOLUSD",1756166945903,11.46012331,187.5,187.46,0.14216157]
["bitfinex","SOLUSD",1756166946195,11.46356879,187.49,187.46,0.14216157]
["bitfinex","SOLUSD",1756166946410,7.90366234,187.48,187.44,0.03]
["bitfinex","SOLUSD",1756166946605,3.95625493,187.47,187.45,0.72]
["bitfinex","SOLUSD",1756166946809,3.9563565,187.46,187.44,0.03]
["bitfinex","SOLUSD",1756166946982,31.01895516,187.52,187.44,0.75]
["bitfinex","SOLUSD",1756166946983,3.56041333,187.47,187.44,0.75]
["bitfinex","SOLUSD",1756166947178,3.95639536,187.46,187.45,0.72]
["bitfinex","SOLUSD",1756166947379,30.44895516,187.52,187.45,1.00432314]
["bitfinex","SOLUSD",1756166947380,7.5233998,187.5,187.45,1.00432314]
["bitfinex","SOLUSD",1756166947588,11.48319851,187.49,187.45,0.42648471]
["bitfinex","SOLUSD",1756166947888,26.0,187.46,187.44,0.03]
["bitfinex","SOLUSD",1756166948194,37.48580724,187.45,187.44,140.03]
["bitfinex","SOLUSD",1756166948378,37.48580724,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756166948701,11.48580724,187.45,187.43,0.1]
["bitfinex","SOLUSD",1756166948905,26.0,187.47,187.44,0.72]
["bitfinex","SOLUSD",1756166949108,11.49017408,187.46,187.45,0.14216157]
["bitfinex","SOLUSD",1756166949402,11.49175994,187.46,187.43,0.24216157]
["bitfinex","SOLUSD",1756166949590,11.49175994,187.45,187.44,0.72]
["bitfinex","SOLUSD",1756166950180,11.49175994,187.45,187.43,0.52648471]
["bitfinex","SOLUSD",1756166950484,12.06175994,187.44,187.43,0.1]
["bitfinex","SOLUSD",1756166950700,16.5107151,187.44,187.43,0.1]
["bitfinex","SOLUSD",1756166950902,26.0,187.43,187.42,0.1]
["bitfinex","SOLUSD",1756166951216,42.52326918,187.43,187.42,0.1]
["bitfinex","SOLUSD",1756166951432,41.95326918,187.43,187.42,0.1]
["bitfinex","SOLUSD",1756166951586,37.49175994,187.43,187.42,0.1]
["bitfinex","SOLUSD",1756166951989,42.52326918,187.43,187.42,0.1]
["bitfinex","SOLUSD",1756166952201,47.85859436,187.43,187.42,0.1]
["bitfinex","SOLUSD",1756166952812,47.28859436,187.43,187.42,0.1]
["bitfinex","SOLUSD",1756166953009,47.85859436,187.43,187.42,0.1]
["bitfinex","SOLUSD",1756166953210,37.49175994,187.43,187.42,0.1]
["bitfinex","SOLUSD",1756166953823,61.45418837,187.43,187.42,0.1]
["bitfinex","SOLUSD",1756166954108,61.45418837,187.43,187.39,0.1]
["bitfinex","SOLUSD",1756166954109,5.33589456,187.41,187.39,0.1]
["bitfinex","SOLUSD",1756166954284,15.95849306,187.4,187.39,0.1]
["bitfinex","SOLUSD",1756166954612,16.52850615,187.4,187.39,0.1]
["bitfinex","SOLUSD",1756166955114,31.61212875,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1756166955285,32.03861346,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1756166955604,32.03861346,187.4,187.33,0.1]
["bitfinex","SOLUSD",1756166955605,13.59559401,187.37,187.33,0.1]
["bitfinex","SOLUSD",1756166955800,30.46813668,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756166956003,41.97699778,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756166956206,47.88488611,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756166956383,13.59559401,187.33,187.32,0.1]
["bitfinex","SOLUSD",1756166956585,73.23133947,187.33,187.32,0.1]
["bitfinex","SOLUSD",1756166956985,69.26136234,187.33,187.32,0.1]
["bitfinex","SOLUSD",1756166957199,69.26136234,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1756166957200,78.00629806,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1756166957518,73.3776287,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1756166958309,75.28339746,187.33,187.31,1e-08]
["bitfinex","SOLUSD",1756166958513,7.53576833,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756166958703,8.10576833,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756166958893,55.90576833,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756166959409,73.96157609,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756166959609,11.99598208,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756166959792,7.53576833,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756166959989,3.96997713,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756166960409,12.87422658,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756166960798,7.53576833,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756166961112,3.96997713,187.32,187.31,0.72000001]
["bitfinex","SOLUSD",1756166961313,7.53576833,187.34,187.31,0.72000001]
["bitfinex","SOLUSD",1756166961607,3.24997713,187.33,187.32,0.72]
["bitfinex","SOLUSD",1756166961809,3.5657912,187.39,187.32,0.72]
["bitfinex","SOLUSD",1756166962013,17.79783271,187.44,187.34,0.28432314]
["bitfinex","SOLUSD",1756166962014,3.5657912,187.41,187.34,0.28432314]
["bitfinex","SOLUSD",1756166962190,4.46021375,187.44,187.33,13.73775558]
["bitfinex","SOLUSD",1756166962191,3.5657912,187.44,187.36,0.14216157]
["bitfinex","SOLUSD",1756166962384,26.0,187.4,187.33,0.42648471]
["bitfinex","SOLUSD",1756166962586,26.0,187.42,187.37,0.72]
["bitfinex","SOLUSD",1756166962890,48.22,187.46,187.38,0.14216157]
["bitfinex","SOLUSD",1756166963109,48.22,187.46,187.34,13.87991715]
["bitfinex","SOLUSD",1756166963110,3.56012848,187.45,187.34,0.72]
["bitfinex","SOLUSD",1756166963414,26.0,187.43,187.34,0.72]
["bitfinex","SOLUSD",1756166963710,3.56012848,187.42,187.34,0.72]
["bitfinex","SOLUSD",1756166964005,26.0,187.43,187.34,140.72]
["bitfinex","SOLUSD",1756166964209,22.94476299,187.42,187.34,140.0]
["bitfinex","SOLUSD",1756166964393,26.0,187.38,187.31,1e-08]
["bitfinex","SOLUSD",1756166964798,29.56128984,187.37,187.32,0.72]
["bitfinex","SOLUSD",1756166965107,26.0,187.37,187.32,0.72]
["bitfinex","SOLUSD",1756166965711,26.0,187.37,187.33,0.68]
["bitfinex","SOLUSD",1756166965892,26.67,187.37,187.31,1e-08]
["bitfinex","SOLUSD",1756166966090,31.33826176,187.33,187.31,1e-08]
["bitfinex","SOLUSD",1756166966602,26.0,187.33,187.31,0.68000001]
["bitfinex","SOLUSD",1756166966800,26.0,187.33,187.31,1e-08]
["bitfinex","SOLUSD",1756166967010,26.0,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756166967387,26.0,187.32,187.31,140.00000001]
["bitfinex","SOLUSD",1756166967590,26.67,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756166967797,4.22954218,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756166968208,93.92405226,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756166968398,97.48359444,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756166968601,3.55954218,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756166968790,26.0,187.33,187.31,1e-08]
["bitfinex","SOLUSD",1756166969202,5.33845825,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756166970395,13.59559401,187.38,187.31,1e-08]
["bitfinex","SOLUSD",1756166970396,26.0,187.34,187.31,1e-08]
["bitfinex","SOLUSD",1756166970611,48.26,187.38,187.31,0.68000001]
["bitfinex","SOLUSD",1756166970795,26.0,187.35,187.31,0.68000001]
["bitfinex","SOLUSD",1756166971197,26.0,187.35,187.31,1e-08]
["bitfinex","SOLUSD",1756166971198,26.67,187.35,187.31,1e-08]
["bitfinex","SOLUSD",1756166971500,26.0,187.34,187.31,1e-08]
["bitfinex","SOLUSD",1756166972101,26.0,187.34,187.31,0.68000001]
["bitfinex","SOLUSD",1756166972416,26.0,187.33,187.31,1e-08]
["bitfinex","SOLUSD",1756166972799,5.33560986,187.42,187.32,0.68]
["bitfinex","SOLUSD",1756166972997,53.49534263,187.43,187.33,0.14216157]
["bitfinex","SOLUSD",1756166973215,5.33396874,187.48,187.36,0.42648471]
["bitfinex","SOLUSD",1756166973414,5.33396874,187.48,187.38,0.14216157]
["bitfinex","SOLUSD",1756166973725,0.06,187.36,187.35,0.68]
["bitfinex","SOLUSD",1756166973949,0.06,187.36,187.35,0.82216157]
["bitfinex","SOLUSD",1756166974295,0.06,187.36,187.31,48.16000001]
["bitfinex","SOLUSD",1756166974510,0.06,187.36,187.32,1.10648471]
["bitfinex","SOLUSD",1756166974708,0.06,187.36,187.32,0.68]
["bitfinex","SOLUSD",1756166974921,0.06,187.36,187.33,0.68]
["bitfinex","SOLUSD",1756166975096,0.06,187.36,187.34,0.68]
["bitfinex","SOLUSD",1756166975307,0.67,187.47,187.35,14.02207872]
["bitfinex","SOLUSD",1756166975516,0.67,187.47,187.38,0.42648471]
["bitfinex","SOLUSD",1756166975736,26.0,187.46,187.37,0.14216157]
["bitfinex","SOLUSD",1756166975946,26.67,187.47,187.38,140.68]
["bitfinex","SOLUSD",1756166976112,5.33369557,187.49,187.39,1.10648471]
["bitfinex","SOLUSD",1756166976312,4.22093156,187.5,187.39,5.76292982]
["bitfinex","SOLUSD",1756166976515,17.85014619,187.55,187.42,0.28432314]
["bitfinex","SOLUSD",1756166976516,4.22093156,187.54,187.42,0.28432314]
["bitfinex","SOLUSD",1756166976732,26.0,187.51,187.43,0.68]
["bitfinex","SOLUSD",1756166976917,5.33300602,187.52,187.43,0.68]
["bitfinex","SOLUSD",1756166977118,0.67,187.51,187.43,0.68]
["bitfinex","SOLUSD",1756166977335,0.67,187.51,187.42,0.28432314]
["bitfinex","SOLUSD",1756166977336,26.0,187.49,187.41,0.14216157]
["bitfinex","SOLUSD",1756166977844,0.67,187.48,187.38,0.42648471]
["bitfinex","SOLUSD",1756166978014,26.0,187.49,187.4,0.14216157]
["bitfinex","SOLUSD",1756166978320,26.0,187.44,187.39,0.68]
["bitfinex","SOLUSD",1756166979117,26.0,187.45,187.41,0.14216157]
["bitfinex","SOLUSD",1756166979514,26.67,187.45,187.41,140.0]
["bitfinex","SOLUSD",1756166979936,26.0,187.45,187.41,140.0]
["bitfinex","SOLUSD",1756166980209,5.33504054,187.44,187.41,140.0]
["bitfinex","SOLUSD",1756166980636,26.0,187.41,187.36,0.68]
["bitfinex","SOLUSD",1756166980822,26.0,187.41,187.37,0.68]
["bitfinex","SOLUSD",1756166981051,26.0,187.41,187.39,0.14216157]
["bitfinex","SOLUSD",1756166981344,26.0,187.46,187.39,0.82216157]
["bitfinex","SOLUSD",1756166981513,26.0,187.44,187.37,0.28432314]
["bitfinex","SOLUSD",1756166982435,5.33532518,187.43,187.37,0.28432314]
["bitfinex","SOLUSD",1756166982859,26.0,187.44,187.37,5.62129108]
["bitfinex","SOLUSD",1756166983060,0.67,187.45,187.37,5.62129108]
["bitfinex","SOLUSD",1756166983273,26.0,187.44,187.38,0.82216157]
["bitfinex","SOLUSD",1756166983435,26.0,187.42,187.38,0.82216157]
["bitfinex","SOLUSD",1756166983642,26.0,187.42,187.39,0.68]
["bitfinex","SOLUSD",1756166984272,26.0,187.42,187.38,140.14216157]
["bitfinex","SOLUSD",1756166984473,6.00586882,187.42,187.38,140.14216157]
["bitfinex","SOLUSD",1756166984971,0.67,187.41,187.38,140.0]
["bitfinex","SOLUSD",1756166985353,26.0,187.39,187.38,140.0]
["bitfinex","SOLUSD",1756166985762,26.67,187.39,187.34,0.14216157]
["bitfinex","SOLUSD",1756166985965,26.0,187.39,187.32,0.28432314]
["bitfinex","SOLUSD",1756166986151,26.67,187.39,187.31,13.59559402]
["bitfinex","SOLUSD",1756166986355,5.33674885,187.38,187.31,13.59559402]
["bitfinex","SOLUSD",1756166986551,5.33674885,187.38,187.32,0.68]
["bitfinex","SOLUSD",1756166987052,0.67,187.42,187.33,0.14216157]
["bitfinex","SOLUSD",1756166987255,26.0,187.42,187.35,0.14216157]
["bitfinex","SOLUSD",1756166987474,26.0,187.44,187.37,0.14216157]
["bitfinex","SOLUSD",1756166987968,26.0,187.42,187.38,0.68]
["bitfinex","SOLUSD",1756166988160,26.0,187.42,187.37,0.14216157]
["bitfinex","SOLUSD",1756166988474,5.33556677,187.43,187.37,1.10648471]
["bitfinex","SOLUSD",1756166988766,4.23833871,187.44,187.38,140.0]
["bitfinex","SOLUSD",1756166988940,26.0,187.43,187.38,140.0]
["bitfinex","SOLUSD",1756166989144,26.0,187.43,187.39,0.68]
["bitfinex","SOLUSD",1756166989473,4.46042412,187.52,187.42,0.42648471]
["bitfinex","SOLUSD",1756166989638,4.63646232,187.51,187.4,0.68]
["bitfinex","SOLUSD",1756166989977,26.0,187.48,187.39,0.14216157]
["bitfinex","SOLUSD",1756166990264,8.20541927,187.47,187.39,0.14216157]
["bitfinex","SOLUSD",1756166990468,31.33447135,187.46,187.39,0.14216157]
["bitfinex","SOLUSD",1756166990764,26.0,187.46,187.4,0.28432314]
["bitfinex","SOLUSD",1756166991344,26.67,187.46,187.39,0.14216157]
["bitfinex","SOLUSD",1756166991538,3.57181019,187.45,187.39,0.82216157]
["bitfinex","SOLUSD",1756166991767,26.0,187.46,187.4,0.28432314]
["bitfinex","SOLUSD",1756166991975,26.0,187.46,187.42,0.14216157]
["bitfinex","SOLUSD",1756166992265,25.8,187.46,187.43,0.68]
["bitfinex","SOLUSD",1756166992453,25.8,187.46,187.43,140.68]
["bitfinex","SOLUSD",1756166992962,26.47,187.46,187.43,140.0]
["bitfinex","SOLUSD",1756166993141,25.8,187.46,187.43,140.0]
["bitfinex","SOLUSD",1756166993542,26.47,187.46,187.43,140.0]
["bitfinex","SOLUSD",1756166993869,0.67,187.45,187.43,140.0]
["bitfinex","SOLUSD",1756166994072,31.13450832,187.46,187.43,140.0]
["bitfinex","SOLUSD",1756166994565,31.80450832,187.46,187.43,140.0]
["bitfinex","SOLUSD",1756166995064,26.47,187.46,187.43,140.0]
["bitfinex","SOLUSD",1756166995269,26.48,187.46,187.43,140.0]
["bitfinex","SOLUSD",1756166995473,26.0,187.44,187.43,140.0]
["bitfinex","SOLUSD",1756166995772,26.0,187.44,187.39,0.28432314]
["bitfinex","SOLUSD",1756166995967,26.0,187.43,187.4,0.14216157]
["bitfinex","SOLUSD",1756166996672,31.33450321,187.46,187.4,0.81216157]
["bitfinex","SOLUSD",1756166996847,31.33450321,187.46,187.4,0.14216157]
["bitfinex","SOLUSD",1756166997052,31.33450321,187.46,187.4,0.81216157]
["bitfinex","SOLUSD",1756166997253,31.33450321,187.46,187.4,0.14216157]
["bitfinex","SOLUSD",1756166998283,31.33450321,187.46,187.39,0.42648471]
["bitfinex","SOLUSD",1756166998486,0.68,187.45,187.39,0.14216157]
["bitfinex","SOLUSD",1756166998672,31.33504054,187.44,187.4,140.0]
["bitfinex","SOLUSD",1756166998873,32.01504054,187.44,187.4,140.0]
["bitfinex","SOLUSD",1756166999271,0.68,187.43,187.4,140.0]
["bitfinex","SOLUSD",1756166999468,31.33504054,187.44,187.4,140.0]
["bitfinex","SOLUSD",1756166999670,0.68,187.43,187.4,140.0]
["bitfinex","SOLUSD",1756166999868,26.0,187.44,187.4,140.0]
["bitfinex","SOLUSD",1756167000264,26.0,187.47,187.41,0.67]
["bitfinex","SOLUSD",1756167000466,0.06,187.53,187.44,13.59559401]
["bitfinex","SOLUSD",1756167000672,0.06,187.53,187.49,0.42648471]
["bitfinex","SOLUSD",1756167000885,0.06,187.53,187.52,0.42648471]
["bitfinex","SOLUSD",1756167001384,0.06,187.53,187.52,48.61648471]
["bitfinex","SOLUSD",1756167001697,0.06,187.53,187.52,0.42648471]
["bitfinex","SOLUSD",1756167002090,0.06,187.53,187.52,14.69207872]
["bitfinex","SOLUSD",1756167002396,0.06,187.55,187.54,0.42648471]
["bitfinex","SOLUSD",1756167002564,0.06,187.57,187.54,0.42648471]
["bitfinex","SOLUSD",1756167002565,0.06,187.57,187.56,14.02207872]
["bitfinex","SOLUSD",1756167002765,0.06,187.57,187.56,62.19207872]
["bitfinex","SOLUSD",1756167003271,0.06,187.57,187.56,47.94648471]
["bitfinex","SOLUSD",1756167003476,0.06,187.57,187.56,187.94648471]
["bitfinex","SOLUSD",1756167003890,0.06,187.59,187.58,0.42648471]
["bitfinex","SOLUSD",1756167004079,0.06,187.63,187.58,0.42648471]
["bitfinex","SOLUSD",1756167004279,0.06,187.63,187.61,0.28432314]
["bitfinex","SOLUSD",1756167004495,0.06,187.63,187.62,47.94648471]
["bitfinex","SOLUSD",1756167004680,0.06,187.63,187.62,47.52]
["bitfinex","SOLUSD",1756167005368,0.06,187.63,187.6,47.5]
["bitfinex","SOLUSD",1756167005671,26.68,187.62,187.47,28.7008494]
["bitfinex","SOLUSD",1756167005869,26.68,187.62,187.55,0.14216157]
["bitfinex","SOLUSD",1756167006072,0.68,187.61,187.54,47.58]
["bitfinex","SOLUSD",1756167006279,0.68,187.61,187.52,13.59559401]
["bitfinex","SOLUSD",1756167006477,0.68,187.61,187.53,32.4]
["bitfinex","SOLUSD",1756167006795,0.68,187.61,187.56,13.59559401]
["bitfinex","SOLUSD",1756167006796,26.0,187.61,187.56,13.59559401]
["bitfinex","SOLUSD",1756167006979,26.0,187.61,187.57,1.09648471]
["bitfinex","SOLUSD",1756167007186,0.06,187.63,187.58,0.67]
["bitfinex","SOLUSD",1756167007387,0.06,187.63,187.59,0.42648471]
["bitfinex","SOLUSD",1756167007603,0.06,187.63,187.59,14.69207872]
["bitfinex","SOLUSD",1756167007776,0.06,187.63,187.61,0.14216157]
["bitfinex","SOLUSD",1756167008092,0.06,187.63,187.62,62.19207872]
["bitfinex","SOLUSD",1756167008666,0.06,187.63,187.62,67.5220009]
["bitfinex","SOLUSD",1756167009195,0.06,187.63,187.62,14.69207872]
["bitfinex","SOLUSD",1756167009368,0.06,187.63,187.62,62.23207872]
["bitfinex","SOLUSD",1756167009568,0.06,187.63,187.62,61.56207872]
["bitfinex","SOLUSD",1756167009769,0.06,187.63,187.62,47.94648471]
["bitfinex","SOLUSD",1756167009975,0.06,187.63,187.58,18.92663579]
["bitfinex","SOLUSD",1756167010184,0.06,187.63,187.59,47.5]
["bitfinex","SOLUSD",1756167010585,0.68,187.62,187.59,140.0]
["bitfinex","SOLUSD",1756167010786,26.0,187.6,187.51,0.67]
["bitfinex","SOLUSD",1756167010970,26.0,187.59,187.51,0.67]
["bitfinex","SOLUSD",1756167011172,26.68,187.59,187.49,0.67]
["bitfinex","SOLUSD",1756167011375,0.68,187.58,187.49,0.67]
["bitfinex","SOLUSD",1756167011589,0.68,187.58,187.51,47.5]
["bitfinex","SOLUSD",1756167011979,26.0,187.59,187.54,13.59559401]
["bitfinex","SOLUSD",1756167012308,0.68,187.61,187.55,0.42648471]
["bitfinex","SOLUSD",1756167012598,31.38965609,187.63,187.57,0.42648471]
["bitfinex","SOLUSD",1756167012904,0.68,187.62,187.57,0.42648471]
["bitfinex","SOLUSD",1756167013078,0.68,187.62,187.55,47.46]
["bitfinex","SOLUSD",1756167013786,0.68,187.62,187.55,140.0]
["bitfinex","SOLUSD",1756167014186,0.68,187.62,187.52,0.03]
["bitfinex","SOLUSD",1756167014775,44.65572196,187.61,187.52,0.03]
["bitfinex","SOLUSD",1756167014977,0.68,187.6,187.52,0.03]
["bitfinex","SOLUSD",1756167016197,3.94155524,187.59,187.52,0.03]
["bitfinex","SOLUSD",1756167016408,0.68,187.58,187.52,0.03]
["bitfinex","SOLUSD",1756167016784,26.0,187.54,187.52,0.03]
["bitfinex","SOLUSD",1756167016974,0.68,187.53,187.52,0.03]
["bitfinex","SOLUSD",1756167017174,0.68,187.53,187.52,140.03]
["bitfinex","SOLUSD",1756167017605,26.0,187.54,187.52,140.03]
["bitfinex","SOLUSD",1756167018085,26.0,187.59,187.53,0.95432314]
["bitfinex","SOLUSD",1756167018392,0.68,187.58,187.52,140.03]
["bitfinex","SOLUSD",1756167018570,26.0,187.59,187.52,140.03]
["bitfinex","SOLUSD",1756167018775,5.33095421,187.59,187.53,0.42648471]
["bitfinex","SOLUSD",1756167019012,0.68,187.58,187.53,0.42648471]
["bitfinex","SOLUSD",1756167019205,5.33095421,187.59,187.53,0.42648471]
["bitfinex","SOLUSD",1756167019385,0.68,187.57,187.52,140.03]
["bitfinex","SOLUSD",1756167019589,0.68,187.56,187.52,140.03]
["bitfinex","SOLUSD",1756167019786,6.01095421,187.59,187.52,140.03]
["bitfinex","SOLUSD",1756167020192,6.01095421,187.59,187.52,187.25]
["bitfinex","SOLUSD",1756167020410,11.52609128,187.53,187.52,140.03]
["bitfinex","SOLUSD",1756167020722,12.20609128,187.53,187.52,140.03]
["bitfinex","SOLUSD",1756167020886,17.53857141,187.53,187.52,140.03]
["bitfinex","SOLUSD",1756167021091,11.52609128,187.53,187.52,140.03]
["bitfinex","SOLUSD",1756167021414,11.52609128,187.53,187.52,140.7]
["bitfinex","SOLUSD",1756167021794,11.52609128,187.53,187.52,140.03]
["bitfinex","SOLUSD",1756167022195,11.52609128,187.53,187.52,187.19]
["bitfinex","SOLUSD",1756167022917,26.0,187.53,187.52,187.19]
["bitfinex","SOLUSD",1756167023126,11.52609128,187.53,187.52,187.19]
["bitfinex","SOLUSD",1756167025107,37.52609128,187.53,187.52,187.19]
["bitfinex","SOLUSD",1756167025799,0.68,187.58,187.52,187.86]
["bitfinex","SOLUSD",1756167026012,11.52609128,187.53,187.52,187.19]
["bitfinex","SOLUSD",1756167027011,26.7,187.56,187.52,187.19]
["bitfinex","SOLUSD",1756167027192,11.52609128,187.53,187.52,187.19]
["bitfinex","SOLUSD",1756167028707,11.52609128,187.53,187.52,193.1927645]
["bitfinex","SOLUSD",1756167028907,26.0,187.56,187.52,187.19]
["bitfinex","SOLUSD",1756167029124,11.52609128,187.53,187.52,187.86]
["bitfinex","SOLUSD",1756167029303,11.52609128,187.53,187.52,187.19]
["bitfinex","SOLUSD",1756167029827,12.22609128,187.53,187.52,140.0]
["bitfinex","SOLUSD",1756167030029,26.0,187.5,187.37,11.52609128]
["bitfinex","SOLUSD",1756167030202,26.0,187.5,187.45,0.67]
["bitfinex","SOLUSD",1756167030524,0.7,187.53,187.45,0.67]
["bitfinex","SOLUSD",1756167030525,11.52609128,187.48,187.46,0.67]
["bitfinex","SOLUSD",1756167030702,11.52609128,187.48,187.47,47.69]
["bitfinex","SOLUSD",1756167030902,11.52609128,187.48,187.47,140.0]
["bitfinex","SOLUSD",1756167031307,11.52609128,187.48,187.47,140.81216157]
["bitfinex","SOLUSD",1756167031713,26.0,187.51,187.48,0.42648471]
["bitfinex","SOLUSD",1756167032026,26.0,187.53,187.5,0.42648471]
["bitfinex","SOLUSD",1756167032241,26.06,187.59,187.51,47.67]
["bitfinex","SOLUSD",1756167032414,5.39083893,187.59,187.52,0.42648471]
["bitfinex","SOLUSD",1756167032613,5.39083893,187.59,187.53,47.0]
["bitfinex","SOLUSD",1756167033005,11.52609128,187.54,187.53,47.42648471]
["bitfinex","SOLUSD",1756167033232,11.52609128,187.54,187.53,48.09648471]
["bitfinex","SOLUSD",1756167034812,11.52609128,187.54,187.53,47.0]
["bitfinex","SOLUSD",1756167035343,7.60040439,187.54,187.53,187.0]
["bitfinex","SOLUSD",1756167036903,0.06,187.59,187.53,187.0]
["bitfinex","SOLUSD",1756167037208,7.66040439,187.59,187.55,0.42648471]
["bitfinex","SOLUSD",1756167037411,7.60040439,187.58,187.57,0.42648471]
["bitfinex","SOLUSD",1756167037837,7.60040439,187.58,187.44,0.14216157]
["bitfinex","SOLUSD",1756167037838,8.21040439,187.58,187.44,0.14216157]
["bitfinex","SOLUSD",1756167038014,7.60040439,187.53,187.48,0.14216157]
["bitfinex","SOLUSD",1756167038204,7.60040439,187.56,187.51,0.42648471]
["bitfinex","SOLUSD",1756167038407,7.60040439,187.56,187.54,0.28432314]
["bitfinex","SOLUSD",1756167038631,7.60040439,187.56,187.55,48.01648471]
["bitfinex","SOLUSD",1756167038828,7.60040439,187.56,187.55,0.42648471]
["bitfinex","SOLUSD",1756167039011,7.60040439,187.56,187.55,47.32648471]
["bitfinex","SOLUSD",1756167039437,7.60040439,187.56,187.55,1.09648471]
["bitfinex","SOLUSD",1756167039636,7.60040439,187.56,187.51,0.14216157]
["bitfinex","SOLUSD",1756167039829,7.60040439,187.52,187.51,0.14216157]
["bitfinex","SOLUSD",1756167040026,0.06,187.59,187.53,0.42648471]
["bitfinex","SOLUSD",1756167040261,7.60040439,187.56,187.55,140.42648471]
["bitfinex","SOLUSD",1756167040549,26.06,187.59,187.55,141.09648471]
["bitfinex","SOLUSD",1756167040761,7.66040439,187.56,187.55,141.09648471]
["bitfinex","SOLUSD",1756167041448,7.66040439,187.56,187.55,140.0]
["bitfinex","SOLUSD",1756167041751,7.66040439,187.56,187.47,0.7]
["bitfinex","SOLUSD",1756167041752,39.6020316,187.56,187.47,0.7]
["bitfinex","SOLUSD",1756167042063,26.0,187.54,187.49,0.42648471]
["bitfinex","SOLUSD",1756167042236,7.60040439,187.5,187.49,0.42648471]
["bitfinex","SOLUSD",1756167043158,7.60040439,187.5,187.49,1.09648471]
["bitfinex","SOLUSD",1756167043462,0.06,187.56,187.53,0.42648471]
["bitfinex","SOLUSD",1756167043635,0.06,187.56,187.54,46.8]
["bitfinex","SOLUSD",1756167044473,0.61,187.55,187.52,46.74]
["bitfinex","SOLUSD",1756167044760,7.60040439,187.53,187.52,140.0]
["bitfinex","SOLUSD",1756167045453,13.54288452,187.53,187.49,46.72]
["bitfinex","SOLUSD",1756167045665,7.60040439,187.5,187.49,46.72]
["bitfinex","SOLUSD",1756167046580,7.60040439,187.5,187.47,0.03]
["bitfinex","SOLUSD",1756167046779,8.21040439,187.52,187.48,46.66]
["bitfinex","SOLUSD",1756167046943,4.19023936,187.52,187.48,46.66]
["bitfinex","SOLUSD",1756167047143,0.61,187.52,187.48,46.66]
["bitfinex","SOLUSD",1756167047467,3.58023936,187.54,187.49,0.42648471]
["bitfinex","SOLUSD",1756167047674,8.91250178,187.54,187.48,46.66]
["bitfinex","SOLUSD",1756167047973,7.60040439,187.49,187.48,47.08648471]
["bitfinex","SOLUSD",1756167048150,7.60040439,187.49,187.48,46.66]
["bitfinex","SOLUSD",1756167048356,7.60040439,187.49,187.47,46.87]
["bitfinex","SOLUSD",1756167048546,3.57971689,187.51,187.48,140.0]
["bitfinex","SOLUSD",1756167048750,26.0,187.49,187.47,0.03]
["bitfinex","SOLUSD",1756167049276,26.0,187.51,187.47,0.03]
["bitfinex","SOLUSD",1756167049482,26.0,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756167049782,33.60040439,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756167051375,38.93430667,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756167051583,43.12579177,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756167052058,47.10616987,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756167052251,64.85838989,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1756167052456,73.29885599,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1756167052653,13.59559401,187.47,187.45,0.03]
["bitfinex","SOLUSD",1756167052860,26.0,187.43,187.34,0.67]
["bitfinex","SOLUSD",1756167053073,3.5814851,187.42,187.35,3.84]
["bitfinex","SOLUSD",1756167053385,7.60040439,187.36,187.35,3.84]
["bitfinex","SOLUSD",1756167053676,7.60040439,187.36,187.35,4.51]
["bitfinex","SOLUSD",1756167053877,7.60040439,187.36,187.35,4.93648471]
["bitfinex","SOLUSD",1756167054354,7.60040439,187.36,187.33,0.1]
["bitfinex","SOLUSD",1756167054554,30.19167877,187.4,187.33,0.1]
["bitfinex","SOLUSD",1756167054555,7.60040439,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167054855,7.60040439,187.34,187.33,140.1]
["bitfinex","SOLUSD",1756167055546,33.60040439,187.34,187.33,140.1]
["bitfinex","SOLUSD",1756167055750,13.54829272,187.34,187.33,140.1]
["bitfinex","SOLUSD",1756167056171,39.54829272,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167056467,11.7874107,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167056673,43.12529903,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167056970,43.12529622,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167057167,17.12529622,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167057363,43.12529622,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167057674,3.5770035,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167057863,7.60040439,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167058447,8.21040439,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167058982,7.60040439,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167059664,12.93829272,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167059866,7.60040439,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167060070,13.54829272,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167060648,17.11569652,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167060874,35.1018675,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167061170,34.67538279,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167061467,20.46978878,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167061674,12.93829272,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167061876,7.60040439,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167062689,11.16199267,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167062850,11.77199267,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167063159,15.72980905,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167063681,16.499881,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167063882,7.60040439,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167064266,12.93829272,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167064558,7.60040439,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167064780,12.93829272,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167065093,12.93829272,187.34,187.33,0.81]
["bitfinex","SOLUSD",1756167065094,7.60040439,187.34,187.33,0.81]
["bitfinex","SOLUSD",1756167065477,7.60040439,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167065687,7.60040439,187.34,187.33,0.81]
["bitfinex","SOLUSD",1756167066402,13.94989613,187.41,187.33,0.81]
["bitfinex","SOLUSD",1756167066403,5.0873689,187.45,187.34,0.42648471]
["bitfinex","SOLUSD",1756167066599,51.26935634,187.44,187.35,0.85216157]
["bitfinex","SOLUSD",1756167066772,7.60040439,187.36,187.35,0.85216157]
["bitfinex","SOLUSD",1756167066966,3.55337556,187.43,187.35,0.85216157]
["bitfinex","SOLUSD",1756167066967,4.15757166,187.48,187.36,0.14216157]
["bitfinex","SOLUSD",1756167067197,7.60040439,187.37,187.36,0.42648471]
["bitfinex","SOLUSD",1756167067367,3.55295432,187.45,187.36,0.42648471]
["bitfinex","SOLUSD",1756167067569,52.65446504,187.47,187.36,0.42648471]
["bitfinex","SOLUSD",1756167067570,7.60040439,187.38,187.36,0.42648471]
["bitfinex","SOLUSD",1756167067901,7.60040439,187.37,187.34,1.13648471]
["bitfinex","SOLUSD",1756167068083,7.60040439,187.35,187.34,0.42648471]
["bitfinex","SOLUSD",1756167068667,7.60040439,187.35,187.34,1.13648471]
["bitfinex","SOLUSD",1756167068868,7.60040439,187.35,187.34,0.85216157]
["bitfinex","SOLUSD",1756167069313,7.60040439,187.35,187.34,141.13648471]
["bitfinex","SOLUSD",1756167069507,26.0,187.43,187.34,141.13648471]
["bitfinex","SOLUSD",1756167069712,7.60040439,187.35,187.34,145.76437304]
["bitfinex","SOLUSD",1756167070395,7.60040439,187.35,187.34,146.47437304]
["bitfinex","SOLUSD",1756167072216,7.60040439,187.35,187.34,140.0]
["bitfinex","SOLUSD",1756167072815,7.60040439,187.35,187.34,140.71]
["bitfinex","SOLUSD",1756167073117,7.60040439,187.35,187.34,146.47437304]
["bitfinex","SOLUSD",1756167074596,7.60040439,187.35,187.34,193.61437304]
["bitfinex","SOLUSD",1756167075186,7.60040439,187.35,187.34,53.61437304]
["bitfinex","SOLUSD",1756167075712,26.0,187.38,187.34,53.61437304]
["bitfinex","SOLUSD",1756167075713,7.60040439,187.37,187.36,0.42648471]
["bitfinex","SOLUSD",1756167075904,7.60040439,187.37,187.36,0.71]
["bitfinex","SOLUSD",1756167076215,7.60040439,187.37,187.35,47.04]
["bitfinex","SOLUSD",1756167076508,7.60040439,187.36,187.35,47.04]
["bitfinex","SOLUSD",1756167076717,7.60040439,187.36,187.33,0.1]
["bitfinex","SOLUSD",1756167076906,0.61,187.4,187.34,47.02]
["bitfinex","SOLUSD",1756167077107,0.61,187.4,187.33,0.1]
["bitfinex","SOLUSD",1756167077434,4.16393599,187.4,187.33,0.1]
["bitfinex","SOLUSD",1756167077619,26.0,187.36,187.33,0.1]
["bitfinex","SOLUSD",1756167078004,7.60040439,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167078204,7.60040439,187.34,187.33,140.1]
["bitfinex","SOLUSD",1756167078615,26.0,187.36,187.33,140.1]
["bitfinex","SOLUSD",1756167078809,26.0,187.37,187.34,0.71]
["bitfinex","SOLUSD",1756167079015,7.60040439,187.35,187.34,0.71]
["bitfinex","SOLUSD",1756167079215,7.60040439,187.35,187.33,140.1]
["bitfinex","SOLUSD",1756167079533,7.60040439,187.34,187.33,140.1]
["bitfinex","SOLUSD",1756167080024,7.60040439,187.34,187.33,146.14817327]
["bitfinex","SOLUSD",1756167080402,7.60040439,187.34,187.33,146.57465798]
["bitfinex","SOLUSD",1756167080819,7.60040439,187.34,187.33,193.45465798]
["bitfinex","SOLUSD",1756167081220,7.60040439,187.34,187.33,188.11648471]
["bitfinex","SOLUSD",1756167081411,7.60040439,187.34,187.33,193.45465798]
["bitfinex","SOLUSD",1756167083113,7.60040439,187.34,187.33,188.11648471]
["bitfinex","SOLUSD",1756167083437,7.60040439,187.34,187.33,193.45465798]
["bitfinex","SOLUSD",1756167083825,0.67,187.45,187.34,0.42648471]
["bitfinex","SOLUSD",1756167084010,9.56416689,187.45,187.36,0.14216157]
["bitfinex","SOLUSD",1756167084223,7.60040439,187.38,187.37,47.85648471]
["bitfinex","SOLUSD",1756167085344,7.60040439,187.38,187.37,53.19351838]
["bitfinex","SOLUSD",1756167086134,0.06,187.45,187.38,0.42648471]
["bitfinex","SOLUSD",1756167086341,0.06,187.45,187.41,0.28432314]
["bitfinex","SOLUSD",1756167086639,0.06,187.45,187.42,46.62]
["bitfinex","SOLUSD",1756167086830,7.60040439,187.43,187.42,47.76648471]
["bitfinex","SOLUSD",1756167087227,7.60040439,187.43,187.42,53.10209457]
["bitfinex","SOLUSD",1756167087548,7.60040439,187.43,187.42,46.58]
["bitfinex","SOLUSD",1756167087747,7.60040439,187.43,187.42,140.0]
["bitfinex","SOLUSD",1756167087920,12.93572957,187.43,187.42,140.0]
["bitfinex","SOLUSD",1756167088323,7.60040439,187.43,187.42,140.0]
["bitfinex","SOLUSD",1756167089539,43.11622508,187.43,187.39,46.58]
["bitfinex","SOLUSD",1756167089739,7.60040439,187.4,187.38,46.5]
["bitfinex","SOLUSD",1756167089928,7.60040439,187.39,187.38,46.5]
["bitfinex","SOLUSD",1756167090552,3.57049551,187.41,187.38,47.22]
["bitfinex","SOLUSD",1756167090732,26.0,187.43,187.39,0.72]
["bitfinex","SOLUSD",1756167090931,3.5756817,187.42,187.4,46.46]
["bitfinex","SOLUSD",1756167091153,12.93645583,187.41,187.38,46.52]
["bitfinex","SOLUSD",1756167091327,26.0,187.38,187.35,46.5]
["bitfinex","SOLUSD",1756167091739,4.18883761,187.37,187.33,0.1]
["bitfinex","SOLUSD",1756167091949,3.57883761,187.36,187.33,46.6]
["bitfinex","SOLUSD",1756167092145,7.60040439,187.34,187.33,46.6]
["bitfinex","SOLUSD",1756167092350,7.60040439,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167092651,7.60040439,187.34,187.33,140.1]
["bitfinex","SOLUSD",1756167093557,3.57883761,187.34,187.33,140.1]
["bitfinex","SOLUSD",1756167093854,7.60040439,187.34,187.33,140.1]
["bitfinex","SOLUSD",1756167094640,13.54829272,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167094838,16.51713033,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167095062,11.179242,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167095360,15.16490299,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167095563,25.0985255,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167096445,19.15063717,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167097360,26.0,187.34,187.33,6.58465798]
["bitfinex","SOLUSD",1756167097538,33.60040439,187.34,187.33,6.58465798]
["bitfinex","SOLUSD",1756167097735,7.60040439,187.34,187.33,146.58465798]
["bitfinex","SOLUSD",1756167097939,7.60040439,187.34,187.33,192.96465798]
["bitfinex","SOLUSD",1756167098759,7.60040439,187.34,187.33,187.62648471]
["bitfinex","SOLUSD",1756167099063,7.60040439,187.34,187.33,186.48]
["bitfinex","SOLUSD",1756167099491,7.60040439,187.34,187.33,140.1]
["bitfinex","SOLUSD",1756167099647,7.60040439,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167099648,21.12633013,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167099847,25.11514578,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167100153,29.57826517,187.34,187.33,0.1]
["bitfinex","SOLUSD",1756167100355,26.0,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756167100556,49.65465189,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756167100766,50.26465189,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756167100967,50.26478079,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756167101285,63.8603748,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756167101464,64.71143861,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756167102052,69.19770364,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756167102460,55.60210963,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756167103062,51.1158446,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756167103467,111.01143861,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756167103875,103.41103422,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756167104080,97.90615646,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756167104275,101.89089694,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756167104491,50.49756536,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756167104659,97.01756536,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756167105079,97.62756536,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756167107268,93.6395333,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756167107585,116.12560564,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1756167107883,26.42648471,187.29,187.28,1e-08]
["bitfinex","SOLUSD",1756167108190,33.17477925,187.29,187.28,1e-08]
["bitfinex","SOLUSD",1756167108485,38.26212357,187.29,187.28,1e-08]
["bitfinex","SOLUSD",1756167108988,33.78477925,187.29,187.28,1e-08]
["bitfinex","SOLUSD",1756167109386,39.59559401,187.26,187.25,1e-08]
["bitfinex","SOLUSD",1756167109586,102.99187361,187.26,187.25,1e-08]
["bitfinex","SOLUSD",1756167109894,115.17952044,187.26,187.25,1e-08]
["bitfinex","SOLUSD",1756167110084,109.72210705,187.26,187.25,1e-08]
["bitfinex","SOLUSD",1756167110400,109.72217879,187.26,187.25,1e-08]
["bitfinex","SOLUSD",1756167110585,109.90249054,187.26,187.25,1e-08]
["bitfinex","SOLUSD",1756167110900,117.50289493,187.26,187.25,1e-08]
["bitfinex","SOLUSD",1756167111095,33.60040439,187.18,187.15,0.1]
["bitfinex","SOLUSD",1756167111298,7.60040439,187.16,187.15,0.1]
["bitfinex","SOLUSD",1756167111469,11.18962615,187.16,187.15,0.1]
["bitfinex","SOLUSD",1756167111669,12.9434264,187.16,187.15,0.1]
["bitfinex","SOLUSD",1756167111981,16.53264816,187.16,187.15,0.1]
["bitfinex","SOLUSD",1756167112482,20.50363434,187.16,187.15,0.1]
["bitfinex","SOLUSD",1756167112892,16.53264816,187.16,187.15,0.1]
["bitfinex","SOLUSD",1756167113273,12.9434264,187.16,187.15,0.1]
["bitfinex","SOLUSD",1756167116387,7.60040439,187.16,187.15,0.81]
["bitfinex","SOLUSD",1756167116688,7.60040439,187.16,187.15,0.1]
["bitfinex","SOLUSD",1756167116894,7.60040439,187.16,187.15,0.81]
["bitfinex","SOLUSD",1756167117270,12.9434264,187.16,187.15,0.1]
["bitfinex","SOLUSD",1756167119081,7.60040439,187.16,187.15,0.81]
["bitfinex","SOLUSD",1756167119282,12.9434264,187.16,187.15,0.1]
["bitfinex","SOLUSD",1756167120179,7.60040439,187.15,187.14,0.1]
["bitfinex","SOLUSD",1756167120506,7.48693201,187.16,187.15,0.71]
["bitfinex","SOLUSD",1756167120794,12.9434264,187.16,187.15,0.71]
["bitfinex","SOLUSD",1756167121090,12.9434264,187.16,187.14,140.1]
["bitfinex","SOLUSD",1756167121294,7.60040439,187.15,187.14,140.81]
["bitfinex","SOLUSD",1756167121471,7.60040439,187.15,187.14,0.1]
["bitfinex","SOLUSD",1756167122007,12.94371189,187.15,187.14,0.1]
["bitfinex","SOLUSD",1756167122674,12.94371189,187.15,187.14,0.81]
["bitfinex","SOLUSD",1756167122878,56.85373939,187.2,187.14,0.1]
["bitfinex","SOLUSD",1756167123190,7.60040439,187.15,187.14,0.81]
["bitfinex","SOLUSD",1756167124610,7.60040439,187.15,187.14,146.15359303]
["bitfinex","SOLUSD",1756167124982,7.60040439,187.15,187.14,146.58007774]
["bitfinex","SOLUSD",1756167125190,21.41175273,187.26,187.15,0.28432314]
["bitfinex","SOLUSD",1756167125531,7.60040439,187.18,187.17,0.14216157]
["bitfinex","SOLUSD",1756167125812,16.068128,187.31,187.2,0.28432314]
["bitfinex","SOLUSD",1756167126110,7.60040439,187.25,187.23,0.28432314]
["bitfinex","SOLUSD",1756167126419,13.737756,187.38,187.26,0.28432314]
["bitfinex","SOLUSD",1756167126585,7.60040439,187.29,187.28,13.73775558]
["bitfinex","SOLUSD",1756167126783,7.60040439,187.36,187.28,0.85216157]
["bitfinex","SOLUSD",1756167127018,7.60040439,187.29,187.28,0.71]
["bitfinex","SOLUSD",1756167127522,33.60040439,187.29,187.24,0.71]
["bitfinex","SOLUSD",1756167127723,26.0,187.29,187.25,0.71]
["bitfinex","SOLUSD",1756167128017,7.60040439,187.26,187.23,0.71]
["bitfinex","SOLUSD",1756167128309,7.60040439,187.24,187.23,140.0]
["bitfinex","SOLUSD",1756167128611,7.60040439,187.24,187.23,140.71]
["bitfinex","SOLUSD",1756167128797,7.60040439,187.24,187.23,140.0]
["bitfinex","SOLUSD",1756167129942,7.60040439,187.24,187.23,140.71]
["bitfinex","SOLUSD",1756167130141,7.60040439,187.24,187.23,140.0]
["bitfinex","SOLUSD",1756167131449,26.0,187.21,187.17,0.71]
["bitfinex","SOLUSD",1756167131615,7.60040439,187.18,187.14,13.69559401]
["bitfinex","SOLUSD",1756167131920,26.0,187.21,187.15,0.99432314]
["bitfinex","SOLUSD",1756167132126,5.33988359,187.27,187.18,0.14216157]
["bitfinex","SOLUSD",1756167132320,26.0,187.24,187.19,0.71]
["bitfinex","SOLUSD",1756167132620,26.0,187.24,187.21,0.28432314]
["bitfinex","SOLUSD",1756167132621,7.60040439,187.24,187.21,0.28432314]
["bitfinex","SOLUSD",1756167132825,7.60040439,187.24,187.22,0.71]
["bitfinex","SOLUSD",1756167133070,7.60040439,187.23,187.21,0.28432314]
["bitfinex","SOLUSD",1756167133332,26.0,187.25,187.22,0.71]
["bitfinex","SOLUSD",1756167134343,7.60040439,187.23,187.22,0.71]
["bitfinex","SOLUSD",1756167134525,7.60040439,187.23,187.22,140.71]
["bitfinex","SOLUSD",1756167134836,26.0,187.24,187.22,140.0]
["bitfinex","SOLUSD",1756167135034,7.60040439,187.23,187.22,140.0]
["bitfinex","SOLUSD",1756167135335,7.60040439,187.23,187.22,140.71]
["bitfinex","SOLUSD",1756167135516,7.60040439,187.23,187.22,140.0]
["bitfinex","SOLUSD",1756167135721,7.60040439,187.23,187.22,140.71]
["bitfinex","SOLUSD",1756167136017,7.60040439,187.23,187.22,140.0]
["bitfinex","SOLUSD",1756167138053,12.94142879,187.23,187.22,140.0]
["bitfinex","SOLUSD",1756167138216,7.60040439,187.23,187.22,140.0]
["bitfinex","SOLUSD",1756167138422,33.60040439,187.23,187.22,140.0]
["bitfinex","SOLUSD",1756167138727,26.0,187.23,187.22,140.0]
["bitfinex","SOLUSD",1756167138934,33.60040439,187.23,187.22,140.0]
["bitfinex","SOLUSD",1756167139240,26.0,187.23,187.22,140.0]
["bitfinex","SOLUSD",1756167139444,33.60040439,187.23,187.22,140.0]
["bitfinex","SOLUSD",1756167140324,26.0,187.2,187.16,0.71]
["bitfinex","SOLUSD",1756167140529,7.60040439,187.17,187.16,46.06]
["bitfinex","SOLUSD",1756167140733,7.60040439,187.17,187.16,46.77]
["bitfinex","SOLUSD",1756167141862,6.0310244,187.23,187.16,46.77]
["bitfinex","SOLUSD",1756167142052,7.60040439,187.17,187.16,46.77]
["bitfinex","SOLUSD",1756167142426,26.0,187.19,187.16,46.77]
["bitfinex","SOLUSD",1756167142626,4.43934202,187.26,187.17,1.13648471]
["bitfinex","SOLUSD",1756167142852,7.60040439,187.22,187.18,1.13648471]
["bitfinex","SOLUSD",1756167143055,7.60040439,187.22,187.19,47.01432314]
["bitfinex","SOLUSD",1756167143258,7.60040439,187.22,187.2,0.71]
["bitfinex","SOLUSD",1756167143450,7.60040439,187.22,187.21,0.71]
["bitfinex","SOLUSD",1756167144156,7.60040439,187.22,187.2,140.0]
["bitfinex","SOLUSD",1756167144361,0.06,187.23,187.2,140.71]
["bitfinex","SOLUSD",1756167144362,7.60040439,187.21,187.2,140.71]
["bitfinex","SOLUSD",1756167144564,7.60040439,187.21,187.2,186.73]
["bitfinex","SOLUSD",1756167144768,34.29040439,187.21,187.2,186.02]
["bitfinex","SOLUSD",1756167145081,37.17548351,187.21,187.2,186.02]
["bitfinex","SOLUSD",1756167145369,41.15134791,187.21,187.2,186.02]
["bitfinex","SOLUSD",1756167145572,37.17548351,187.21,187.2,186.02]
["bitfinex","SOLUSD",1756167145966,26.0,187.21,187.2,186.69]
["bitfinex","SOLUSD",1756167146169,33.60040439,187.21,187.2,186.69]
["bitfinex","SOLUSD",1756167146555,26.0,187.21,187.2,186.69]
["bitfinex","SOLUSD",1756167146775,33.60040439,187.21,187.2,186.02]
["bitfinex","SOLUSD",1756167147445,34.27040439,187.21,187.2,140.0]
["bitfinex","SOLUSD",1756167147672,17.1922898,187.21,187.19,46.02]
["bitfinex","SOLUSD",1756167147967,26.0,187.17,187.15,0.17216157]
["bitfinex","SOLUSD",1756167148262,7.60040439,187.16,187.15,0.45648471]
["bitfinex","SOLUSD",1756167148466,5.40114317,187.23,187.15,46.47648471]
["bitfinex","SOLUSD",1756167148675,7.60040439,187.18,187.17,0.42648471]
["bitfinex","SOLUSD",1756167148967,7.60040439,187.18,187.15,0.03]
["bitfinex","SOLUSD",1756167149149,26.0,187.19,187.16,46.02]
["bitfinex","SOLUSD",1756167149543,7.60040439,187.17,187.16,46.02]
["bitfinex","SOLUSD",1756167149745,7.60040439,187.17,187.15,0.17216157]
["bitfinex","SOLUSD",1756167149959,26.0,187.19,187.16,46.69]
["bitfinex","SOLUSD",1756167150150,26.0,187.19,187.16,0.67]
["bitfinex","SOLUSD",1756167150350,26.0,187.18,187.17,46.02]
["bitfinex","SOLUSD",1756167150766,26.0,187.22,187.17,186.69]
["bitfinex","SOLUSD",1756167150979,7.60040439,187.18,187.17,186.69]
["bitfinex","SOLUSD",1756167151465,7.60040439,187.19,187.17,187.11648471]
["bitfinex","SOLUSD",1756167151767,7.60040439,187.19,187.18,0.67]
["bitfinex","SOLUSD",1756167152679,7.60040439,187.2,187.18,6.01245111]
["bitfinex","SOLUSD",1756167152850,0.06,187.23,187.19,46.97432314]
["bitfinex","SOLUSD",1756167153051,0.06,187.23,187.2,13.73775558]
["bitfinex","SOLUSD",1756167153356,0.06,187.23,187.22,0.42648471]
["bitfinex","SOLUSD",1756167153556,7.66040439,187.23,187.19,0.42648471]
["bitfinex","SOLUSD",1756167153862,26.06,187.23,187.2,46.69]
["bitfinex","SOLUSD",1756167154060,26.0,187.22,187.21,46.02]
["bitfinex","SOLUSD",1756167154571,0.06,187.23,187.21,46.02]
["bitfinex","SOLUSD",1756167154767,8.27040439,187.22,187.16,0.67]
["bitfinex","SOLUSD",1756167154985,7.60040439,187.17,187.15,0.03]
["bitfinex","SOLUSD",1756167155278,7.60040439,187.16,187.15,0.17216157]
["bitfinex","SOLUSD",1756167155454,7.60040439,187.16,187.15,0.98432314]
["bitfinex","SOLUSD",1756167155653,7.60040439,187.16,187.15,1.12648471]
["bitfinex","SOLUSD",1756167155869,7.60040439,187.17,187.16,13.59559401]
["bitfinex","SOLUSD",1756167156059,0.06,187.23,187.16,13.59559401]
["bitfinex","SOLUSD",1756167156060,7.60040439,187.2,187.17,0.14216157]
["bitfinex","SOLUSD",1756167156259,7.60040439,187.19,187.18,47.11648471]
["bitfinex","SOLUSD",1756167156562,7.60040439,187.2,187.18,47.11648471]
["bitfinex","SOLUSD",1756167156766,7.60040439,187.19,187.18,0.42648471]
["bitfinex","SOLUSD",1756167156970,7.60040439,187.19,187.18,47.11648471]
["bitfinex","SOLUSD",1756167157477,3.64429187,187.23,187.19,14.02207872]
["bitfinex","SOLUSD",1756167157690,0.06,187.23,187.21,21.62248311]
["bitfinex","SOLUSD",1756167157852,0.06,187.23,187.19,93.03775558]
["bitfinex","SOLUSD",1756167157853,0.06,187.23,187.22,68.31248311]
["bitfinex","SOLUSD",1756167158048,0.06,187.25,187.24,21.62248311]
["bitfinex","SOLUSD",1756167158253,0.06,187.25,187.24,14.02207872]
["bitfinex","SOLUSD",1756167158554,0.06,187.25,187.24,73.65322226]
["bitfinex","SOLUSD",1756167158893,7.60040439,187.33,187.25,14.02207872]
["bitfinex","SOLUSD",1756167159092,7.60040439,187.33,187.24,64.71258704]
["bitfinex","SOLUSD",1756167159258,3.58072454,187.37,187.32,0.42648471]
["bitfinex","SOLUSD",1756167159468,0.2,187.38,187.34,8.0268891]
["bitfinex","SOLUSD",1756167159655,7.80040439,187.38,187.34,0.42648471]
["bitfinex","SOLUSD",1756167159855,7.60040439,187.37,187.35,46.02]
["bitfinex","SOLUSD",1756167160060,7.60040439,187.37,187.26,26.0]
["bitfinex","SOLUSD",1756167160061,0.67,187.37,187.32,0.14216157]
["bitfinex","SOLUSD",1756167160264,7.60040439,187.34,187.33,46.02]
["bitfinex","SOLUSD",1756167160490,7.60040439,187.34,187.33,140.0]
["bitfinex","SOLUSD",1756167160663,7.60040439,187.34,187.33,186.02]
["bitfinex","SOLUSD",1756167160984,7.60040439,187.34,187.33,140.0]
["bitfinex","SOLUSD",1756167161175,8.27040439,187.34,187.33,186.02]
["bitfinex","SOLUSD",1756167161561,39.60829272,187.34,187.33,186.0]
["bitfinex","SOLUSD",1756167161758,26.0,187.34,187.33,186.0]
["bitfinex","SOLUSD",1756167161985,33.60040439,187.34,187.33,186.0]
["bitfinex","SOLUSD",1756167162288,34.27040439,187.34,187.33,186.0]
["bitfinex","SOLUSD",1756167162696,8.27040439,187.34,187.33,186.0]
["bitfinex","SOLUSD",1756167162870,13.60829272,187.34,187.28,0.42648471]
["bitfinex","SOLUSD",1756167163188,6.00788833,187.34,187.29,46.0]
["bitfinex","SOLUSD",1756167163489,0.67,187.33,187.29,46.0]
["bitfinex","SOLUSD",1756167163687,26.0,187.32,187.29,46.0]
["bitfinex","SOLUSD",1756167164061,26.0,187.32,187.28,5.76598164]
["bitfinex","SOLUSD",1756167164280,26.0,187.31,187.3,46.0]
["bitfinex","SOLUSD",1756167164586,33.60040439,187.31,187.3,46.0]
["bitfinex","SOLUSD",1756167165181,0.2,187.38,187.3,46.67]
["bitfinex","SOLUSD",1756167165489,0.2,187.38,187.33,0.28432314]
["bitfinex","SOLUSD",1756167165784,0.2,187.38,187.36,14.02207872]
["bitfinex","SOLUSD",1756167165984,0.2,187.38,187.37,46.0]
["bitfinex","SOLUSD",1756167166380,8.47040439,187.38,187.37,46.0]
["bitfinex","SOLUSD",1756167166688,12.0445015,187.38,187.37,46.0]
["bitfinex","SOLUSD",1756167166865,26.0,187.35,187.31,14.02207872]
["bitfinex","SOLUSD",1756167167070,0.2,187.38,187.35,0.14216157]
["bitfinex","SOLUSD",1756167167267,0.2,187.38,187.36,45.98]
["bitfinex","SOLUSD",1756167167484,0.2,187.38,187.37,14.69207872]
["bitfinex","SOLUSD",1756167168069,0.2,187.38,187.37,22.29248311]
["bitfinex","SOLUSD",1756167168268,1e-08,187.38,187.37,22.29248311]
["bitfinex","SOLUSD",1756167168468,0.2,187.42,187.37,60.67207872]
["bitfinex","SOLUSD",1756167168777,0.2,187.42,187.4,0.28432314]
["bitfinex","SOLUSD",1756167168977,0.2,187.42,187.41,46.26432314]
["bitfinex","SOLUSD",1756167169183,0.2,187.42,187.41,0.28432314]
["bitfinex","SOLUSD",1756167169481,7.80040439,187.42,187.41,186.26432314]
["bitfinex","SOLUSD",1756167170391,8.47040439,187.42,187.41,140.0]
["bitfinex","SOLUSD",1756167170696,13.80601425,187.42,187.4,45.98]
["bitfinex","SOLUSD",1756167170894,26.0,187.39,187.36,45.98]
["bitfinex","SOLUSD",1756167171192,7.60040439,187.37,187.36,45.98]
["bitfinex","SOLUSD",1756167171378,0.67,187.41,187.37,13.59559401]
["bitfinex","SOLUSD",1756167171562,7.60040439,187.39,187.37,13.59559401]
["bitfinex","SOLUSD",1756167171764,7.60040439,187.38,187.32,6.0084256]
["bitfinex","SOLUSD",1756167171965,7.60040439,187.35,187.33,59.85991715]
["bitfinex","SOLUSD",1756167172201,7.60040439,187.36,187.34,0.14216157]
["bitfinex","SOLUSD",1756167172509,7.60040439,187.36,187.35,14.02207872]
["bitfinex","SOLUSD",1756167172670,7.60040439,187.37,187.35,0.95432314]
["bitfinex","SOLUSD",1756167172862,26.0,187.39,187.37,13.87991715]
["bitfinex","SOLUSD",1756167173064,26.0,187.39,187.37,14.54991715]
["bitfinex","SOLUSD",1756167173281,26.0,187.41,187.37,13.87991715]
["bitfinex","SOLUSD",1756167173499,26.0,187.41,187.37,185.96]
["bitfinex","SOLUSD",1756167173500,0.67,187.4,187.37,185.96]
["bitfinex","SOLUSD",1756167173797,26.0,187.41,187.37,185.96]
["bitfinex","SOLUSD",1756167173967,7.60040439,187.39,187.38,14.02207872]
["bitfinex","SOLUSD",1756167174175,7.60040439,187.39,187.37,185.96]
["bitfinex","SOLUSD",1756167174472,7.60040439,187.38,187.37,185.96]
["bitfinex","SOLUSD",1756167176686,13.63715324,187.38,187.37,140.0]
["bitfinex","SOLUSD",1756167176887,13.63715324,187.38,187.37,185.96]
["bitfinex","SOLUSD",1756167177087,39.63715324,187.38,187.37,45.96]
["bitfinex","SOLUSD",1756167177273,39.63715324,187.38,187.34,13.73775558]
["bitfinex","SOLUSD",1756167177475,7.60040439,187.35,187.34,14.02207872]
["bitfinex","SOLUSD",1756167177788,7.60040439,187.35,187.34,60.64207872]
["bitfinex","SOLUSD",1756167178898,7.60040439,187.37,187.35,14.02207872]
["bitfinex","SOLUSD",1756167179070,7.60040439,187.36,187.35,0.42648471]
["bitfinex","SOLUSD",1756167179269,7.60040439,187.36,187.35,59.98207872]
["bitfinex","SOLUSD",1756167179474,7.60040439,187.36,187.35,45.96]
["bitfinex","SOLUSD",1756167180190,7.60040439,187.36,187.35,185.96]
["bitfinex","SOLUSD",1756167180398,0.06,187.4,187.35,186.24432314]
["bitfinex","SOLUSD",1756167180596,0.06,187.4,187.37,0.28432314]
["bitfinex","SOLUSD",1756167180896,0.06,187.4,187.39,14.02207872]
["bitfinex","SOLUSD",1756167181194,7.66040439,187.4,187.39,0.28432314]
["bitfinex","SOLUSD",1756167181580,0.06,187.4,187.39,46.22432314]
["bitfinex","SOLUSD",1756167181891,7.66040439,187.4,187.39,46.22432314]
["bitfinex","SOLUSD",1756167182096,0.06,187.4,187.39,46.22432314]
["bitfinex","SOLUSD",1756167183089,7.66040439,187.4,187.39,46.22432314]
["bitfinex","SOLUSD",1756167183276,7.66040439,187.4,187.39,0.28432314]
["bitfinex","SOLUSD",1756167183478,7.66040439,187.4,187.39,46.22432314]
["bitfinex","SOLUSD",1756167183792,0.06,187.4,187.39,205.95854277]
["bitfinex","SOLUSD",1756167183979,0.06,187.4,187.39,213.55894716]
["bitfinex","SOLUSD",1756167184298,0.06,187.4,187.39,73.55894716]
["bitfinex","SOLUSD",1756167185100,1e-08,187.4,187.39,73.55894716]
["bitfinex","SOLUSD",1756167185280,1e-08,187.4,187.39,65.95854277]
["bitfinex","SOLUSD",1756167185479,1e-08,187.42,187.41,13.59559401]
["bitfinex","SOLUSD",1756167185715,0.06,187.45,187.43,0.42648471]
["bitfinex","SOLUSD",1756167185878,0.06,187.45,187.44,14.02207872]
["bitfinex","SOLUSD",1756167186079,0.06,187.45,187.44,59.96207872]
["bitfinex","SOLUSD",1756167186276,0.06,187.45,187.44,60.62207872]
["bitfinex","SOLUSD",1756167186478,7.66040439,187.45,187.44,14.02207872]
["bitfinex","SOLUSD",1756167186678,8.36040439,187.45,187.37,5.33675124]
["bitfinex","SOLUSD",1756167186878,8.36040439,187.45,187.33,79.3]
["bitfinex","SOLUSD",1756167186879,7.60040439,187.39,187.36,5.99727853]
["bitfinex","SOLUSD",1756167187188,7.60040439,187.38,187.37,204.872411]
["bitfinex","SOLUSD",1756167187394,7.60040439,187.38,187.37,199.53559401]
["bitfinex","SOLUSD",1756167187597,6.03535595,187.43,187.37,199.96207872]
["bitfinex","SOLUSD",1756167187796,26.06,187.45,187.38,0.42648471]
["bitfinex","SOLUSD",1756167187974,7.60040439,187.41,187.4,14.02207872]
["bitfinex","SOLUSD",1756167188488,8.30040439,187.41,187.38,13.87991715]
["bitfinex","SOLUSD",1756167188690,7.60040439,187.39,187.38,45.92]
["bitfinex","SOLUSD",1756167189391,8.30040439,187.39,187.38,45.92]
["bitfinex","SOLUSD",1756167189810,7.60040439,187.39,187.38,45.92]
["bitfinex","SOLUSD",1756167190402,8.30040439,187.39,187.38,45.92]
["bitfinex","SOLUSD",1756167190601,7.60040439,187.39,187.38,45.92]
["bitfinex","SOLUSD",1756167191534,8.30040439,187.39,187.37,140.0]
["bitfinex","SOLUSD",1756167191689,7.60040439,187.38,187.37,140.0]
["bitfinex","SOLUSD",1756167191894,8.30040439,187.38,187.37,140.0]
["bitfinex","SOLUSD",1756167192200,0.06,187.45,187.37,145.99696608]
["bitfinex","SOLUSD",1756167192405,7.60040439,187.42,187.39,0.42648471]
["bitfinex","SOLUSD",1756167192599,7.60040439,187.43,187.4,45.92]
["bitfinex","SOLUSD",1756167192993,0.06,187.45,187.41,14.68207872]
["bitfinex","SOLUSD",1756167193217,0.06,187.45,187.43,13.59559401]
["bitfinex","SOLUSD",1756167193425,0.06,187.45,187.44,45.92]
["bitfinex","SOLUSD",1756167193592,0.06,187.45,187.44,68.20248311]
["bitfinex","SOLUSD",1756167193800,0.06,187.47,187.44,68.20248311]
["bitfinex","SOLUSD",1756167194031,0.06,187.54,187.47,14.02207872]
["bitfinex","SOLUSD",1756167194196,0.06,187.54,187.51,21.62248311]
["bitfinex","SOLUSD",1756167194398,0.06,187.54,187.51,59.94207872]
["bitfinex","SOLUSD",1756167194621,0.06,187.54,187.52,0.42648471]
["bitfinex","SOLUSD",1756167194919,0.06,187.54,187.53,68.20248311]
["bitfinex","SOLUSD",1756167195122,0.06,187.54,187.53,60.60207872]
["bitfinex","SOLUSD",1756167195324,0.06,187.54,187.53,73.53496324]
["bitfinex","SOLUSD",1756167195508,0.06,187.54,187.53,65.93455885]
["bitfinex","SOLUSD",1756167195707,0.06,187.54,187.53,0.42648471]
["bitfinex","SOLUSD",1756167195908,0.06,187.54,187.53,46.34648471]
["bitfinex","SOLUSD",1756167196106,0.06,187.54,187.53,186.34648471]
["bitfinex","SOLUSD",1756167196420,0.06,187.54,187.53,140.42648471]
["bitfinex","SOLUSD",1756167196624,0.06,187.54,187.53,186.34648471]
["bitfinex","SOLUSD",1756167196996,0.06,187.54,187.53,140.42648471]
["bitfinex","SOLUSD",1756167197209,0.06,187.54,187.53,199.92207872]
["bitfinex","SOLUSD",1756167197920,8.36040439,187.54,187.53,186.04216157]
["bitfinex","SOLUSD",1756167198113,8.36040439,187.54,187.53,186.18432314]
["bitfinex","SOLUSD",1756167198312,0.76,187.54,187.53,185.9]
["bitfinex","SOLUSD",1756167198511,8.36040439,187.54,187.53,185.9]
["bitfinex","SOLUSD",1756167198722,26.0,187.51,187.45,13.59559401]
["bitfinex","SOLUSD",1756167199035,7.60040439,187.48,187.42,13.59559401]
["bitfinex","SOLUSD",1756167199218,7.60040439,187.48,187.44,13.59559401]
["bitfinex","SOLUSD",1756167199406,7.60040439,187.49,187.46,13.59559401]
["bitfinex","SOLUSD",1756167199607,26.0,187.53,187.49,0.42648471]
["bitfinex","SOLUSD",1756167199818,26.0,187.53,187.51,0.28432314]
["bitfinex","SOLUSD",1756167200011,26.0,187.53,187.52,45.88]
["bitfinex","SOLUSD",1756167200218,33.60040439,187.53,187.52,45.88]
["bitfinex","SOLUSD",1756167200404,34.30040439,187.53,187.52,45.88]
["bitfinex","SOLUSD",1756167200799,34.30040439,187.53,187.45,13.59559401]
["bitfinex","SOLUSD",1756167200800,34.30040439,187.53,187.5,45.88]
["bitfinex","SOLUSD",1756167200996,33.60040439,187.51,187.5,45.88]
["bitfinex","SOLUSD",1756167201411,34.30040439,187.51,187.5,45.88]
["bitfinex","SOLUSD",1756167201722,39.63345329,187.51,187.5,185.88]
["bitfinex","SOLUSD",1756167202023,39.63345329,187.51,187.5,140.0]
["bitfinex","SOLUSD",1756167203724,34.30040439,187.51,187.5,140.0]
["bitfinex","SOLUSD",1756167204036,39.63345329,187.51,187.5,140.0]
["bitfinex","SOLUSD",1756167204500,34.30040439,187.51,187.5,140.0]
["bitfinex","SOLUSD",1756167204697,33.60040439,187.51,187.5,140.0]
["bitfinex","SOLUSD",1756167205625,33.60040439,187.51,187.48,45.88]
["bitfinex","SOLUSD",1756167205806,0.06,187.54,187.5,46.02216157]
["bitfinex","SOLUSD",1756167206005,7.60040439,187.51,187.5,46.16432314]
["bitfinex","SOLUSD",1756167207530,5.33333333,187.5,187.49,45.88]
["bitfinex","SOLUSD",1756167207742,7.60040439,187.5,187.49,45.86]
["bitfinex","SOLUSD",1756167208023,7.60040439,187.5,187.49,46.86432314]
["bitfinex","SOLUSD",1756167208222,26.0,187.52,187.5,0.28432314]
["bitfinex","SOLUSD",1756167208401,26.0,187.52,187.51,46.14432314]
["bitfinex","SOLUSD",1756167208598,0.06,187.54,187.51,186.14432314]
["bitfinex","SOLUSD",1756167208803,0.74,187.54,187.51,186.14432314]
["bitfinex","SOLUSD",1756167209108,32.01250057,187.53,187.51,186.14432314]
["bitfinex","SOLUSD",1756167209309,0.68,187.52,187.51,140.0]
["bitfinex","SOLUSD",1756167209517,7.60040439,187.52,187.51,185.86]
["bitfinex","SOLUSD",1756167209729,8.28040439,187.52,187.51,185.86]
["bitfinex","SOLUSD",1756167209918,8.28040439,187.52,187.51,140.0]
["bitfinex","SOLUSD",1756167210107,11.84837266,187.52,187.5,0.03]
["bitfinex","SOLUSD",1756167210306,34.28040439,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756167210706,37.8488742,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756167211135,11.8488742,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756167211310,7.60040439,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756167211930,33.60040439,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756167212513,5.39225139,187.54,187.5,0.03]
["bitfinex","SOLUSD",1756167212514,7.60040439,187.53,187.51,13.73775558]
["bitfinex","SOLUSD",1756167212714,0.06,187.54,187.52,0.28432314]
["bitfinex","SOLUSD",1756167212909,7.60040439,187.53,187.52,46.86432314]
["bitfinex","SOLUSD",1756167213120,7.60040439,187.53,187.52,186.14432314]
["bitfinex","SOLUSD",1756167213837,0.06,187.54,187.53,14.02207872]
["bitfinex","SOLUSD",1756167214005,0.06,187.54,187.53,14.74207872]
["bitfinex","SOLUSD",1756167214917,7.66040439,187.54,187.53,0.28432314]
["bitfinex","SOLUSD",1756167215136,8.34040439,187.54,187.53,45.84]
["bitfinex","SOLUSD",1756167215849,7.66040439,187.54,187.53,45.84]
["bitfinex","SOLUSD",1756167216318,8.34040439,187.54,187.53,45.84]
["bitfinex","SOLUSD",1756167217223,8.34040439,187.54,187.53,46.12432314]
["bitfinex","SOLUSD",1756167217224,0.06,187.54,187.53,46.12432314]
["bitfinex","SOLUSD",1756167217432,7.66040439,187.54,187.53,60.58207872]
["bitfinex","SOLUSD",1756167217629,7.66040439,187.54,187.53,59.86207872]
["bitfinex","SOLUSD",1756167218226,7.66040439,187.54,187.53,65.91455885]
["bitfinex","SOLUSD",1756167218422,0.06,187.54,187.53,65.91455885]
["bitfinex","SOLUSD",1756167218924,0.06,187.54,187.53,73.51496324]
["bitfinex","SOLUSD",1756167219560,0.06,187.54,187.53,74.04821125]
["bitfinex","SOLUSD",1756167219735,1e-08,187.54,187.53,90.11821125]
["bitfinex","SOLUSD",1756167219937,1e-08,187.54,187.53,230.11821125]
["bitfinex","SOLUSD",1756167220135,1e-08,187.54,187.53,229.58496324]
["bitfinex","SOLUSD",1756167220950,1e-08,187.56,187.54,30.09207872]
["bitfinex","SOLUSD",1756167221147,1e-08,187.56,187.55,84.04567425]
["bitfinex","SOLUSD",1756167221467,1e-08,187.56,187.55,14.59991715]
["bitfinex","SOLUSD",1756167221670,1e-08,187.56,187.55,65.75182864]
["bitfinex","SOLUSD",1756167221968,1e-08,187.56,187.55,65.89399021]
["bitfinex","SOLUSD",1756167222544,1e-08,187.56,187.55,74.02758574]
["bitfinex","SOLUSD",1756167223648,1e-08,187.56,187.55,73.4943946]
["bitfinex","SOLUSD",1756167224362,1e-08,187.56,187.55,213.4943946]
["bitfinex","SOLUSD",1756167225438,1e-08,187.56,187.55,205.87399021]
["bitfinex","SOLUSD",1756167225637,1e-08,187.56,187.55,213.4743946]
["bitfinex","SOLUSD",1756167225863,1e-08,187.56,187.55,167.6743946]
["bitfinex","SOLUSD",1756167226063,1e-08,187.56,187.55,213.4743946]
["bitfinex","SOLUSD",1756167227944,1e-08,187.56,187.55,213.4543946]
["bitfinex","SOLUSD",1756167228355,1e-08,187.56,187.55,205.85399021]
["bitfinex","SOLUSD",1756167228644,1e-08,187.56,187.55,213.4543946]
["bitfinex","SOLUSD",1756167228855,1e-08,187.56,187.55,167.6743946]
["bitfinex","SOLUSD",1756167229040,1e-08,187.56,187.55,204.7075055]
["bitfinex","SOLUSD",1756167229251,1e-08,187.56,187.55,158.9275055]
["bitfinex","SOLUSD",1756167229454,7.6004044,187.56,187.55,153.59559401]
["bitfinex","SOLUSD",1756167229668,1e-08,187.56,187.55,199.37559401]
["bitfinex","SOLUSD",1756167229962,1e-08,187.56,187.55,199.65991715]
["bitfinex","SOLUSD",1756167230160,1e-08,187.56,187.55,199.80207872]
["bitfinex","SOLUSD",1756167230746,1e-08,187.56,187.55,205.13399021]
["bitfinex","SOLUSD",1756167231142,1e-08,187.56,187.55,213.4543946]
["bitfinex","SOLUSD",1756167231467,1e-08,187.56,187.55,159.35399021]
["bitfinex","SOLUSD",1756167231667,1e-08,187.56,187.55,213.4343946]
["bitfinex","SOLUSD",1756167231979,1e-08,187.56,187.55,205.83399021]
["bitfinex","SOLUSD",1756167232164,1e-08,187.56,187.55,205.11399021]
["bitfinex","SOLUSD",1756167232365,1e-08,187.56,187.55,213.4343946]
["bitfinex","SOLUSD",1756167233754,1e-08,187.56,187.55,205.83399021]
["bitfinex","SOLUSD",1756167234058,1e-08,187.56,187.55,213.4343946]
["bitfinex","SOLUSD",1756167235278,1e-08,187.56,187.55,159.35399021]
["bitfinex","SOLUSD",1756167235592,1e-08,187.63,187.62,0.42648471]
["bitfinex","SOLUSD",1756167235744,1e-08,187.64,187.63,14.02207872]
["bitfinex","SOLUSD",1756167236074,1e-08,187.64,187.63,22.86544692]
["bitfinex","SOLUSD",1756167236372,1e-08,187.64,187.63,22.33248311]
["bitfinex","SOLUSD",1756167236544,1e-08,187.64,187.63,26.95212122]
["bitfinex","SOLUSD",1756167236745,1e-08,187.64,187.63,65.09171683]
["bitfinex","SOLUSD",1756167237650,1e-08,187.64,187.63,73.40212122]
["bitfinex","SOLUSD",1756167237850,1e-08,187.64,187.63,65.09171683]
["bitfinex","SOLUSD",1756167238201,0.72000001,187.64,187.63,0.42648471]
["bitfinex","SOLUSD",1756167238379,8.3204044,187.64,187.63,59.33559401]
["bitfinex","SOLUSD",1756167238573,0.72000001,187.64,187.63,59.33559401]
["bitfinex","SOLUSD",1756167238774,8.3204044,187.64,187.63,204.66523212]
["bitfinex","SOLUSD",1756167239075,0.72000001,187.64,187.63,205.09171683]
["bitfinex","SOLUSD",1756167239687,0.72000001,187.64,187.63,199.76207872]
["bitfinex","SOLUSD",1756167240385,8.3204044,187.64,187.63,199.74207872]
["bitfinex","SOLUSD",1756167240606,1e-08,187.64,187.63,205.78171683]
["bitfinex","SOLUSD",1756167240775,0.72000001,187.64,187.63,65.07171683]
["bitfinex","SOLUSD",1756167241468,1e-08,187.64,187.63,65.07171683]
["bitfinex","SOLUSD",1756167241869,1e-08,187.64,187.63,59.74207872]
["bitfinex","SOLUSD",1756167242079,8.3204044,187.64,187.63,59.74207872]
["bitfinex","SOLUSD",1756167242282,0.72000001,187.64,187.63,64.64523212]
["bitfinex","SOLUSD",1756167242494,1e-08,187.64,187.63,64.64523212]
["bitfinex","SOLUSD",1756167242662,1e-08,187.64,187.63,65.07171683]
["bitfinex","SOLUSD",1756167242867,1e-08,187.64,187.63,64.92955526]
["bitfinex","SOLUSD",1756167243099,8.3204044,187.64,187.63,59.74207872]
["bitfinex","SOLUSD",1756167243396,1e-08,187.64,187.63,59.74207872]
["bitfinex","SOLUSD",1756167243600,0.72000001,187.64,187.63,59.74207872]
["bitfinex","SOLUSD",1756167243766,8.3204044,187.64,187.63,199.74207872]
["bitfinex","SOLUSD",1756167243963,1e-08,187.64,187.63,205.07171683]
["bitfinex","SOLUSD",1756167244579,1e-08,187.64,187.63,213.38212122]
["bitfinex","SOLUSD",1756167244793,1e-08,187.64,187.63,73.38212122]
["bitfinex","SOLUSD",1756167245295,1e-08,187.65,187.64,14.02207872]
["bitfinex","SOLUSD",1756167245478,1e-08,187.65,187.64,127.63248311]
["bitfinex","SOLUSD",1756167245734,0.2,187.72,187.68,14.02207872]
["bitfinex","SOLUSD",1756167246006,0.2,187.72,187.7,21.62248311]
["bitfinex","SOLUSD",1756167246178,1e-08,187.71,187.7,67.32248311]
["bitfinex","SOLUSD",1756167246383,1e-08,187.71,187.7,68.03248311]
["bitfinex","SOLUSD",1756167246694,1e-08,187.71,187.7,65.75972922]
["bitfinex","SOLUSD",1756167246892,1e-08,187.71,187.7,72.65013361]
["bitfinex","SOLUSD",1756167247098,1e-08,187.71,187.7,73.36013361]
["bitfinex","SOLUSD",1756167247793,1e-08,187.71,187.7,213.36013361]
["bitfinex","SOLUSD",1756167248470,8.4204044,187.78,187.7,213.36013361]
["bitfinex","SOLUSD",1756167248682,8.4204044,187.78,187.73,19.34887784]
["bitfinex","SOLUSD",1756167248888,7.7004044,187.78,187.76,0.28432314]
["bitfinex","SOLUSD",1756167249086,0.10000001,187.78,187.77,45.68]
["bitfinex","SOLUSD",1756167249305,7.7004044,187.78,187.77,45.68]
["bitfinex","SOLUSD",1756167249501,7.7004044,187.78,187.76,0.28432314]
["bitfinex","SOLUSD",1756167249688,7.7004044,187.78,187.77,45.68]
["bitfinex","SOLUSD",1756167249689,0.10000001,187.78,187.77,45.68]
["bitfinex","SOLUSD",1756167250196,0.82000001,187.78,187.76,0.28432314]
["bitfinex","SOLUSD",1756167250392,0.82000001,187.78,187.72,14.02207872]
["bitfinex","SOLUSD",1756167250578,0.82000001,187.78,187.74,14.02207872]
["bitfinex","SOLUSD",1756167250780,6.14543835,187.78,187.75,45.66]
["bitfinex","SOLUSD",1756167250982,6.14543835,187.78,187.75,45.94432314]
["bitfinex","SOLUSD",1756167250983,7.60040439,187.76,187.75,45.94432314]
["bitfinex","SOLUSD",1756167251175,8.32040439,187.76,187.75,45.94432314]
["bitfinex","SOLUSD",1756167251576,8.32040439,187.76,187.75,185.94432314]
["bitfinex","SOLUSD",1756167251896,0.72,187.76,187.75,185.94432314]
["bitfinex","SOLUSD",1756167252094,0.10000001,187.78,187.76,0.28432314]
["bitfinex","SOLUSD",1756167252296,0.10000001,187.78,187.77,45.94432314]
["bitfinex","SOLUSD",1756167252496,7.7004044,187.78,187.77,45.92432314]
["bitfinex","SOLUSD",1756167253005,8.4204044,187.78,187.77,45.92432314]
["bitfinex","SOLUSD",1756167253417,0.10000001,187.78,187.77,64.98774309]
["bitfinex","SOLUSD",1756167255110,8.4204044,187.78,187.77,19.34774309]
["bitfinex","SOLUSD",1756167255311,8.4204044,187.78,187.77,64.98774309]
["bitfinex","SOLUSD",1756167255528,8.4204044,187.78,187.71,7.600405]
["bitfinex","SOLUSD",1756167255686,7.60040439,187.74,187.72,13.59559401]
["bitfinex","SOLUSD",1756167255893,0.72,187.77,187.73,45.62]
["bitfinex","SOLUSD",1756167256126,7.60040439,187.74,187.73,59.21559401]
["bitfinex","SOLUSD",1756167256418,0.82000001,187.78,187.73,199.21559401]
["bitfinex","SOLUSD",1756167256718,7.60040439,187.76,187.75,14.02207872]
["bitfinex","SOLUSD",1756167256898,7.60040439,187.76,187.75,45.90432314]
["bitfinex","SOLUSD",1756167257104,8.32040439,187.76,187.75,45.90432314]
["bitfinex","SOLUSD",1756167257305,0.10000001,187.78,187.77,0.28432314]
["bitfinex","SOLUSD",1756167257522,8.4204044,187.78,187.77,45.90432314]
["bitfinex","SOLUSD",1756167257688,7.7004044,187.78,187.77,45.90432314]
["bitfinex","SOLUSD",1756167257898,0.10000001,187.78,187.77,59.64207872]
["bitfinex","SOLUSD",1756167258898,0.10000001,187.78,187.77,64.96774309]
["bitfinex","SOLUSD",1756167259518,0.10000001,187.78,187.77,65.67774309]
["bitfinex","SOLUSD",1756167260106,0.10000001,187.78,187.77,73.27814748]
["bitfinex","SOLUSD",1756167260512,0.10000001,187.78,187.77,65.67774309]
["bitfinex","SOLUSD",1756167260706,1e-08,187.78,187.77,73.27814748]
["bitfinex","SOLUSD",1756167261000,1e-08,187.79,187.78,19.34745948]
["bitfinex","SOLUSD",1756167261200,1e-08,187.79,187.78,20.05745948]
["bitfinex","SOLUSD",1756167261417,1e-08,187.79,187.78,27.65786387]
["bitfinex","SOLUSD",1756167262421,1e-08,187.79,187.78,19.34745948]
["bitfinex","SOLUSD",1756167262718,1e-08,187.79,187.78,64.92745948]
["bitfinex","SOLUSD",1756167264508,1e-08,187.79,187.78,204.92745948]
["bitfinex","SOLUSD",1756167266314,1e-08,187.79,187.78,204.90745948]
["bitfinex","SOLUSD",1756167267435,1e-08,187.79,187.78,213.19786387]
["bitfinex","SOLUSD",1756167268538,1e-08,187.79,187.78,205.59745948]
["bitfinex","SOLUSD",1756167268845,1e-08,187.79,187.78,160.03745948]
["bitfinex","SOLUSD",1756167269132,1e-08,187.79,187.78,205.57745948]
["bitfinex","SOLUSD",1756167269734,1e-08,187.79,187.78,204.88745948]
["bitfinex","SOLUSD",1756167269918,1e-08,187.79,187.78,205.57745948]
["bitfinex","SOLUSD",1756167270934,0.06,187.8,187.79,0.28432314]
["bitfinex","SOLUSD",1756167270935,1e-08,187.8,187.79,0.28432314]
["bitfinex","SOLUSD",1756167271236,1e-08,187.8,187.79,26.94758029]
["bitfinex","SOLUSD",1756167271409,1e-08,187.8,187.79,19.3471759]
["bitfinex","SOLUSD",1756167271615,1e-08,187.8,187.79,64.8671759]
["bitfinex","SOLUSD",1756167272215,0.72000001,187.8,187.79,64.72501433]
["bitfinex","SOLUSD",1756167272415,8.3204044,187.8,187.79,64.72501433]
["bitfinex","SOLUSD",1756167272828,1e-08,187.8,187.79,64.72501433]
["bitfinex","SOLUSD",1756167273138,1e-08,187.8,187.79,19.3471759]
["bitfinex","SOLUSD",1756167273440,1e-08,187.8,187.79,64.8471759]
["bitfinex","SOLUSD",1756167274013,1e-08,187.8,187.79,205.5371759]
["bitfinex","SOLUSD",1756167274743,1e-08,187.8,187.79,65.5371759]
["bitfinex","SOLUSD",1756167275127,0.72000001,187.8,187.79,64.8471759]
["bitfinex","SOLUSD",1756167275532,8.3204044,187.8,187.79,64.8471759]
["bitfinex","SOLUSD",1756167275747,7.6004044,187.8,187.79,64.8471759]
["bitfinex","SOLUSD",1756167276043,1e-08,187.8,187.79,64.8471759]
["bitfinex","SOLUSD",1756167276355,1e-08,187.8,187.79,65.5371759]
["bitfinex","SOLUSD",1756167277219,1e-08,187.82,187.81,13.73775558]
["bitfinex","SOLUSD",1756167277447,0.2,187.9,187.85,13.59559401]
["bitfinex","SOLUSD",1756167277617,0.2,187.9,187.89,153.59559401]
["bitfinex","SOLUSD",1756167277822,0.2,187.9,187.89,199.50207872]
["bitfinex","SOLUSD",1756167279117,0.92,187.9,187.89,204.82434174]
["bitfinex","SOLUSD",1756167279321,0.2,187.9,187.89,204.82434174]
["bitfinex","SOLUSD",1756167280342,0.92,187.9,187.89,199.50207872]
["bitfinex","SOLUSD",1756167280547,8.52040439,187.9,187.89,199.50207872]
["bitfinex","SOLUSD",1756167281459,8.52040439,187.9,187.89,185.76432314]
["bitfinex","SOLUSD",1756167281653,8.52040439,187.9,187.89,185.46]
["bitfinex","SOLUSD",1756167281857,13.84238416,187.9,187.89,185.46]
["bitfinex","SOLUSD",1756167282150,13.84238416,187.9,187.89,45.46]
["bitfinex","SOLUSD",1756167282348,6.24197977,187.9,187.79,13.59559401]
["bitfinex","SOLUSD",1756167282524,0.72,187.89,187.81,13.59559401]
["bitfinex","SOLUSD",1756167282721,0.72,187.89,187.84,0.42648471]
["bitfinex","SOLUSD",1756167283049,0.72,187.89,187.85,45.44]
["bitfinex","SOLUSD",1756167283268,0.72,187.89,187.79,13.59559401]
["bitfinex","SOLUSD",1756167283448,6.04244854,187.89,187.81,13.59559401]
["bitfinex","SOLUSD",1756167283651,0.72,187.88,187.83,13.59559401]
["bitfinex","SOLUSD",1756167283839,0.72,187.88,187.84,45.44]
["bitfinex","SOLUSD",1756167284041,7.60040439,187.85,187.84,45.72432314]
["bitfinex","SOLUSD",1756167284552,8.32040439,187.85,187.84,45.72432314]
["bitfinex","SOLUSD",1756167284938,0.92,187.9,187.85,14.02207872]
["bitfinex","SOLUSD",1756167285242,0.92,187.9,187.87,0.28432314]
["bitfinex","SOLUSD",1756167285243,7.60040439,187.88,187.87,0.28432314]
["bitfinex","SOLUSD",1756167285445,7.60040439,187.88,187.87,45.70432314]
["bitfinex","SOLUSD",1756167285854,8.32040439,187.88,187.87,45.70432314]
["bitfinex","SOLUSD",1756167286050,7.60040439,187.89,187.88,13.87991715]
["bitfinex","SOLUSD",1756167286353,7.80040439,187.9,187.89,0.28432314]
["bitfinex","SOLUSD",1756167286538,7.80040439,187.9,187.89,45.70432314]
["bitfinex","SOLUSD",1756167287147,8.52040439,187.9,187.89,45.70432314]
["bitfinex","SOLUSD",1756167288131,7.80040439,187.9,187.89,45.70432314]
["bitfinex","SOLUSD",1756167288342,8.52040439,187.9,187.89,45.42]
["bitfinex","SOLUSD",1756167288946,13.84238416,187.9,187.89,45.42]
["bitfinex","SOLUSD",1756167289132,8.52040439,187.9,187.89,45.42]
["bitfinex","SOLUSD",1756167289328,13.84238416,187.9,187.89,45.42]
["bitfinex","SOLUSD",1756167290249,13.84238416,187.9,187.89,185.42]
["bitfinex","SOLUSD",1756167290442,8.52040439,187.9,187.89,185.42]
["bitfinex","SOLUSD",1756167293931,7.80040439,187.9,187.89,185.42]
["bitfinex","SOLUSD",1756167294171,0.2,187.9,187.89,191.02658616]
["bitfinex","SOLUSD",1756167294682,0.2,187.9,187.89,205.45434174]
["bitfinex","SOLUSD",1756167297671,0.2,187.9,187.89,204.76434174]
["bitfinex","SOLUSD",1756167297856,0.2,187.9,187.89,205.47434174]
["bitfinex","SOLUSD",1756167298671,0.2,187.9,187.89,65.47434174]
["bitfinex","SOLUSD",1756167298977,0.2,187.9,187.89,64.76434174]
["bitfinex","SOLUSD",1756167300376,8.52040439,187.9,187.85,18.91899033]
["bitfinex","SOLUSD",1756167300679,7.60040439,187.87,187.86,58.93559401]
["bitfinex","SOLUSD",1756167301172,8.32040439,187.87,187.82,0.03]
["bitfinex","SOLUSD",1756167301368,7.60040439,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756167301667,26.0,187.81,187.8,140.03]
["bitfinex","SOLUSD",1756167301868,34.32040439,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756167302577,37.17826651,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756167302760,11.89826651,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756167303071,26.0,187.83,187.8,13.90991715]
["bitfinex","SOLUSD",1756167303276,7.60040439,187.82,187.81,0.14216157]
["bitfinex","SOLUSD",1756167303473,7.60040439,187.83,187.82,14.02207872]
["bitfinex","SOLUSD",1756167303671,7.60040439,187.84,187.83,0.14216157]
["bitfinex","SOLUSD",1756167303870,7.60040439,187.84,187.83,45.60432314]
["bitfinex","SOLUSD",1756167304269,7.60040439,187.86,187.85,0.28432314]
["bitfinex","SOLUSD",1756167304454,3.57828928,187.89,187.86,0.14216157]
["bitfinex","SOLUSD",1756167304661,7.60040439,187.87,187.83,45.32]
["bitfinex","SOLUSD",1756167304967,7.60040439,187.84,187.83,185.32]
["bitfinex","SOLUSD",1756167305166,8.32040439,187.84,187.83,185.32]
["bitfinex","SOLUSD",1756167305362,3.57828928,187.84,187.83,185.60432314]
["bitfinex","SOLUSD",1756167305563,7.60040439,187.86,187.84,0.28432314]
["bitfinex","SOLUSD",1756167305796,11.17869367,187.86,187.84,0.28432314]
["bitfinex","SOLUSD",1756167305975,7.60040439,187.85,187.84,0.28432314]
["bitfinex","SOLUSD",1756167306352,3.57878032,187.89,187.84,14.73207872]
["bitfinex","SOLUSD",1756167306575,3.57878032,187.89,187.85,59.32207872]
["bitfinex","SOLUSD",1756167306576,7.60040439,187.86,187.85,59.32207872]
["bitfinex","SOLUSD",1756167306852,3.57878032,187.89,187.88,13.87991715]
["bitfinex","SOLUSD",1756167307063,7.80040439,187.9,187.89,0.14216157]
["bitfinex","SOLUSD",1756167307064,0.2,187.9,187.89,0.14216157]
["bitfinex","SOLUSD",1756167307257,0.2,187.9,187.89,0.85216157]
["bitfinex","SOLUSD",1756167307561,0.2,187.9,187.89,45.72648471]
["bitfinex","SOLUSD",1756167307777,0.2,187.9,187.89,59.32207872]
["bitfinex","SOLUSD",1756167307957,0.2,187.9,187.89,60.03207872]
["bitfinex","SOLUSD",1756167308159,0.2,187.9,187.89,67.63248311]
["bitfinex","SOLUSD",1756167308793,1e-08,187.9,187.89,72.95474613]
["bitfinex","SOLUSD",1756167308972,1e-08,187.9,187.89,65.35434174]
["bitfinex","SOLUSD",1756167309355,1e-08,187.9,187.89,205.35434174]
["bitfinex","SOLUSD",1756167309783,7.6004044,187.9,187.89,204.64434174]
["bitfinex","SOLUSD",1756167309956,1e-08,187.9,187.89,205.35434174]
["bitfinex","SOLUSD",1756167310163,0.06,187.92,187.91,0.14216157]
["bitfinex","SOLUSD",1756167310366,0.06,187.92,187.91,60.01207872]
["bitfinex","SOLUSD",1756167310557,0.06,187.92,187.91,14.02207872]
["bitfinex","SOLUSD",1756167310761,8.38040439,187.92,187.87,18.91826939]
["bitfinex","SOLUSD",1756167310981,0.72,187.91,187.89,0.14216157]
["bitfinex","SOLUSD",1756167311281,0.72,187.91,187.89,45.56432314]
["bitfinex","SOLUSD",1756167311482,0.06,187.92,187.89,45.56432314]
["bitfinex","SOLUSD",1756167311793,0.72,187.91,187.89,45.56432314]
["bitfinex","SOLUSD",1756167312085,8.32040439,187.9,187.89,45.28]
["bitfinex","SOLUSD",1756167312555,8.32040439,187.9,187.82,5.3242438]
["bitfinex","SOLUSD",1756167312758,29.57665827,187.89,187.83,45.28]
["bitfinex","SOLUSD",1756167312972,4.29665827,187.88,187.84,45.26]
["bitfinex","SOLUSD",1756167313255,0.72,187.87,187.84,140.0]
["bitfinex","SOLUSD",1756167313463,0.72,187.86,187.84,185.26]
["bitfinex","SOLUSD",1756167313674,0.72,187.85,187.84,185.26]
["bitfinex","SOLUSD",1756167313872,8.32040439,187.85,187.84,185.26]
["bitfinex","SOLUSD",1756167314760,3.5788206,187.87,187.86,0.14216157]
["bitfinex","SOLUSD",1756167314959,3.5788206,187.9,187.88,0.14216157]
["bitfinex","SOLUSD",1756167315160,7.60040439,187.89,187.88,59.28207872]
["bitfinex","SOLUSD",1756167315559,3.5788206,187.9,187.89,13.87991715]
["bitfinex","SOLUSD",1756167315789,7.60040439,187.9,187.89,14.02207872]
["bitfinex","SOLUSD",1756167317082,7.60040439,187.9,187.89,19.34434174]
["bitfinex","SOLUSD",1756167317473,26.0,187.91,187.89,19.34434174]
["bitfinex","SOLUSD",1756167317474,7.60040439,187.91,187.89,19.34434174]
["bitfinex","SOLUSD",1756167317788,7.66040439,187.92,187.91,13.73775558]
["bitfinex","SOLUSD",1756167317995,0.06,187.92,187.91,153.73775558]
["bitfinex","SOLUSD",1756167318169,0.06,187.92,187.91,154.73207872]
["bitfinex","SOLUSD",1756167318483,0.06,187.92,187.91,154.02207872]
["bitfinex","SOLUSD",1756167319191,0.06,187.92,187.91,20.05377527]
["bitfinex","SOLUSD",1756167319374,0.2,187.98,187.94,13.87991715]
["bitfinex","SOLUSD",1756167319571,0.2,187.98,187.97,0.42648471]
["bitfinex","SOLUSD",1756167319780,0.2,187.98,187.97,59.26207872]
["bitfinex","SOLUSD",1756167320083,0.2,187.98,187.97,14.02207872]
["bitfinex","SOLUSD",1756167320391,0.2,187.98,187.93,7.600404]
["bitfinex","SOLUSD",1756167320392,0.2,187.98,187.96,13.59559401]
["bitfinex","SOLUSD",1756167320697,0.2,187.98,187.97,45.50432314]
["bitfinex","SOLUSD",1756167320901,0.2,187.98,187.97,59.24207872]
["bitfinex","SOLUSD",1756167321074,0.2,187.98,187.97,65.27207659]
["bitfinex","SOLUSD",1756167321981,7.60040439,188.05,187.99,0.28432314]
["bitfinex","SOLUSD",1756167322186,7.60040439,188.05,188.04,154.02207872]
["bitfinex","SOLUSD",1756167322396,7.60040439,188.05,188.04,199.24207872]
["bitfinex","SOLUSD",1756167322779,3.56905616,188.08,188.05,0.14216157]
["bitfinex","SOLUSD",1756167323002,0.72,188.08,188.06,45.22]
["bitfinex","SOLUSD",1756167323184,26.72,188.07,188.06,45.22]
["bitfinex","SOLUSD",1756167323695,0.72,188.07,188.06,45.22]
["bitfinex","SOLUSD",1756167323910,0.72,188.07,188.04,140.0]
["bitfinex","SOLUSD",1756167324211,7.60040439,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756167324368,7.60040439,188.05,188.04,185.2]
["bitfinex","SOLUSD",1756167324584,8.32040439,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756167324785,0.72,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756167325122,0.1,188.09,188.05,14.02207872]
["bitfinex","SOLUSD",1756167325287,0.82,188.09,188.07,0.28432314]
["bitfinex","SOLUSD",1756167325483,0.1,188.09,188.04,5.31799058]
["bitfinex","SOLUSD",1756167325688,0.66,188.08,188.06,0.28432314]
["bitfinex","SOLUSD",1756167325992,0.66,188.08,188.07,45.18]
["bitfinex","SOLUSD",1756167326197,0.1,188.09,188.08,14.02207872]
["bitfinex","SOLUSD",1756167326410,0.1,188.09,188.08,14.69207872]
["bitfinex","SOLUSD",1756167326718,12.91734039,188.16,188.1,21.62248311]
["bitfinex","SOLUSD",1756167326903,7.60040439,188.15,188.12,14.02207872]
["bitfinex","SOLUSD",1756167327109,7.60040439,188.15,188.14,5.59951395]
["bitfinex","SOLUSD",1756167327516,26.0,188.19,188.16,0.28432314]
["bitfinex","SOLUSD",1756167327697,5.31180282,188.26,188.17,45.18]
["bitfinex","SOLUSD",1756167327903,0.66,188.2,188.18,45.18]
["bitfinex","SOLUSD",1756167328098,0.66,188.19,188.18,140.0]
["bitfinex","SOLUSD",1756167328300,0.66,188.19,188.18,185.18]
["bitfinex","SOLUSD",1756167328714,7.60040439,188.19,188.18,185.18]
["bitfinex","SOLUSD",1756167328897,13.57418301,188.19,188.18,185.16]
["bitfinex","SOLUSD",1756167329426,13.57418301,188.19,188.15,45.16]
["bitfinex","SOLUSD",1756167329628,7.60040439,188.16,188.15,45.16]
["bitfinex","SOLUSD",1756167329817,8.26040439,188.16,188.15,45.16]
["bitfinex","SOLUSD",1756167329996,8.26040439,188.16,188.13,45.16]
["bitfinex","SOLUSD",1756167330192,7.60040439,188.14,188.13,45.16]
["bitfinex","SOLUSD",1756167330398,8.26040439,188.14,188.13,185.16]
["bitfinex","SOLUSD",1756167330696,7.60040439,188.14,188.13,185.44432314]
["bitfinex","SOLUSD",1756167331925,7.60040439,188.14,188.13,199.85207872]
["bitfinex","SOLUSD",1756167332101,7.60040439,188.14,188.13,199.18207872]
["bitfinex","SOLUSD",1756167332300,0.66,188.18,188.15,0.28432314]
["bitfinex","SOLUSD",1756167332519,26.0,188.2,188.15,59.16207872]
["bitfinex","SOLUSD",1756167332520,7.60040439,188.16,188.15,59.16207872]
["bitfinex","SOLUSD",1756167333098,26.0,188.16,188.15,59.16207872]
["bitfinex","SOLUSD",1756167333303,33.60040439,188.16,188.15,59.16207872]
["bitfinex","SOLUSD",1756167334428,33.60040439,188.16,188.15,59.14207872]
["bitfinex","SOLUSD",1756167334926,0.66,188.19,188.16,0.28432314]
["bitfinex","SOLUSD",1756167335124,0.66,188.19,188.15,59.14207872]
["bitfinex","SOLUSD",1756167335125,0.66,188.18,188.17,45.12]
["bitfinex","SOLUSD",1756167336329,34.26040439,188.18,188.17,45.12]
["bitfinex","SOLUSD",1756167336522,33.60040439,188.18,188.17,45.12]
["bitfinex","SOLUSD",1756167336829,7.60040439,188.18,188.17,45.40432314]
["bitfinex","SOLUSD",1756167337830,26.0,188.19,188.17,45.40432314]
["bitfinex","SOLUSD",1756167338128,7.60040439,188.18,188.17,45.40432314]
["bitfinex","SOLUSD",1756167338334,0.66,188.27,188.19,0.14216157]
["bitfinex","SOLUSD",1756167338524,7.60040439,188.22,188.21,14.02207872]
["bitfinex","SOLUSD",1756167338911,7.60040439,188.22,188.21,59.10207872]
["bitfinex","SOLUSD",1756167339115,8.26040439,188.22,188.21,45.08]
["bitfinex","SOLUSD",1756167339309,13.57333606,188.22,188.21,45.08]
["bitfinex","SOLUSD",1756167339924,13.57333606,188.22,188.18,14.02207872]
["bitfinex","SOLUSD",1756167340149,5.31293167,188.22,188.18,0.42648471]
["bitfinex","SOLUSD",1756167340321,5.97293167,188.22,188.19,45.08]
["bitfinex","SOLUSD",1756167340630,0.66,188.21,188.19,45.08]
["bitfinex","SOLUSD",1756167340822,26.66,188.24,188.18,14.02207872]
["bitfinex","SOLUSD",1756167341024,31.97236719,188.24,188.18,14.02207872]
["bitfinex","SOLUSD",1756167341245,31.97236719,188.24,188.19,45.08]
["bitfinex","SOLUSD",1756167341544,0.66,188.23,188.19,45.08]
["bitfinex","SOLUSD",1756167342330,26.0,188.26,188.2,14.69207872]
["bitfinex","SOLUSD",1756167342630,7.60040439,188.21,188.17,140.67]
["bitfinex","SOLUSD",1756167342936,7.60040439,188.18,188.17,154.02207872]
["bitfinex","SOLUSD",1756167343116,7.60040439,188.18,188.17,140.28432314]
["bitfinex","SOLUSD",1756167343320,5.31377862,188.19,188.17,140.0]
["bitfinex","SOLUSD",1756167343526,7.60040439,188.18,188.17,185.06]
["bitfinex","SOLUSD",1756167344428,8.26040439,188.18,188.17,140.0]
["bitfinex","SOLUSD",1756167344946,8.26040439,188.18,188.11,0.03]
["bitfinex","SOLUSD",1756167345138,5.31462585,188.16,188.12,45.04]
["bitfinex","SOLUSD",1756167345333,0.66,188.15,188.11,0.45648471]
["bitfinex","SOLUSD",1756167345531,5.31462585,188.16,188.11,0.03]
["bitfinex","SOLUSD",1756167345733,26.0,188.13,188.11,0.03]
["bitfinex","SOLUSD",1756167345945,26.0,188.13,188.12,45.04]
["bitfinex","SOLUSD",1756167346454,26.0,188.13,188.11,0.03]
["bitfinex","SOLUSD",1756167346455,34.26040439,188.13,188.11,0.03]
["bitfinex","SOLUSD",1756167346647,7.60040439,188.04,188.03,14.26559401]
["bitfinex","SOLUSD",1756167346843,0.66,188.12,188.03,45.64559401]
["bitfinex","SOLUSD",1756167347047,0.66,188.12,188.04,13.59559401]
["bitfinex","SOLUSD",1756167347249,5.31603848,188.11,188.04,13.59559401]
["bitfinex","SOLUSD",1756167347440,0.66,188.1,188.04,13.59559401]
["bitfinex","SOLUSD",1756167347943,0.66,188.1,188.04,153.59559401]
["bitfinex","SOLUSD",1756167348241,0.66,188.1,188.05,0.28432314]
["bitfinex","SOLUSD",1756167348428,7.60040439,188.06,188.04,140.0]
["bitfinex","SOLUSD",1756167348627,7.60040439,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756167349441,11.46070379,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756167350048,0.66,188.16,188.06,0.28432314]
["bitfinex","SOLUSD",1756167350243,3.91854687,188.15,188.09,0.28432314]
["bitfinex","SOLUSD",1756167350445,29.91854687,188.15,188.1,45.02]
["bitfinex","SOLUSD",1756167350660,26.0,188.15,188.1,45.69]
["bitfinex","SOLUSD",1756167350864,5.31382198,188.19,188.11,14.69207872]
["bitfinex","SOLUSD",1756167351029,3.92008537,188.18,188.11,14.69207872]
["bitfinex","SOLUSD",1756167351230,3.92008537,188.18,188.11,20.0079672]
["bitfinex","SOLUSD",1756167351558,11.46070379,188.12,188.11,20.0081172]
["bitfinex","SOLUSD",1756167352452,11.46070379,188.12,188.11,14.69207872]
["bitfinex","SOLUSD",1756167353245,11.46070379,188.12,188.11,185.30432314]
["bitfinex","SOLUSD",1756167353439,11.46070379,188.12,188.11,185.02]
["bitfinex","SOLUSD",1756167353928,11.46070379,188.12,188.11,185.30432314]
["bitfinex","SOLUSD",1756167354131,11.46070379,188.12,188.11,199.71207872]
["bitfinex","SOLUSD",1756167354456,11.46070379,188.13,188.12,14.02207872]
["bitfinex","SOLUSD",1756167354626,11.46070379,188.13,188.12,14.69207872]
["bitfinex","SOLUSD",1756167354832,11.46070379,188.15,188.12,14.69207872]
["bitfinex","SOLUSD",1756167355062,5.37321189,188.22,188.15,0.28432314]
["bitfinex","SOLUSD",1756167355063,11.46070379,188.16,188.15,0.28432314]
["bitfinex","SOLUSD",1756167355265,11.46070379,188.17,188.16,14.02207872]
["bitfinex","SOLUSD",1756167356054,5.37294992,188.22,188.16,14.02207872]
["bitfinex","SOLUSD",1756167356055,0.68,188.2,188.17,0.28432314]
["bitfinex","SOLUSD",1756167356351,11.46070379,188.18,188.17,45.28432314]
["bitfinex","SOLUSD",1756167356733,38.14070379,188.18,188.1,0.67]
["bitfinex","SOLUSD",1756167356931,38.14070379,188.18,188.12,0.28432314]
["bitfinex","SOLUSD",1756167356932,26.68,188.18,188.12,0.28432314]
["bitfinex","SOLUSD",1756167357548,26.0,188.15,188.06,0.67]
["bitfinex","SOLUSD",1756167357733,26.0,188.15,188.07,45.0]
["bitfinex","SOLUSD",1756167358060,26.0,188.15,188.1,140.28432314]
["bitfinex","SOLUSD",1756167358264,11.46070379,188.13,188.12,13.73775558]
["bitfinex","SOLUSD",1756167358448,11.46070379,188.14,188.13,0.28432314]
["bitfinex","SOLUSD",1756167358834,11.46070379,188.14,188.13,14.69207872]
["bitfinex","SOLUSD",1756167359541,11.46070379,188.16,188.15,0.28432314]
["bitfinex","SOLUSD",1756167359752,26.0,188.19,188.17,0.28432314]
["bitfinex","SOLUSD",1756167359965,15.39979233,188.18,188.17,0.28432314]
["bitfinex","SOLUSD",1756167361547,21.39400336,188.18,188.09,0.67]
["bitfinex","SOLUSD",1756167361862,11.46070379,188.11,188.1,58.71775558]
["bitfinex","SOLUSD",1756167362154,11.46070379,188.11,188.1,59.67207872]
["bitfinex","SOLUSD",1756167362355,11.46070379,188.11,188.1,59.00207872]
["bitfinex","SOLUSD",1756167362573,11.46070379,188.11,188.06,13.59559401]
["bitfinex","SOLUSD",1756167362863,26.0,188.14,188.1,140.0]
["bitfinex","SOLUSD",1756167363063,3.55831499,188.13,188.02,0.7]
["bitfinex","SOLUSD",1756167363365,26.0,188.1,188.03,44.96]
["bitfinex","SOLUSD",1756167363667,3.95816383,188.09,188.06,13.59559401]
["bitfinex","SOLUSD",1756167363839,4.2417993,188.13,188.09,0.42648471]
["bitfinex","SOLUSD",1756167364040,11.46070379,188.1,188.09,0.42648471]
["bitfinex","SOLUSD",1756167364234,15.41900229,188.1,188.09,0.42648471]
["bitfinex","SOLUSD",1756167364543,15.41900229,188.1,188.03,13.59559401]
["bitfinex","SOLUSD",1756167364544,16.09900229,188.1,188.03,13.59559401]
["bitfinex","SOLUSD",1756167364760,16.09900229,188.1,188.02,0.7]
["bitfinex","SOLUSD",1756167364761,11.46070379,188.04,188.02,5.34855826]
["bitfinex","SOLUSD",1756167364957,0.68,188.07,188.03,44.96]
["bitfinex","SOLUSD",1756167365158,3.96207466,188.06,188.03,44.96]
["bitfinex","SOLUSD",1756167365471,26.0,188.04,188.03,44.96]
["bitfinex","SOLUSD",1756167365672,29.96207466,188.04,188.03,44.96]
["bitfinex","SOLUSD",1756167365888,3.96207466,188.04,188.03,59.22559401]
["bitfinex","SOLUSD",1756167366072,34.88349613,188.1,188.05,0.28432314]
["bitfinex","SOLUSD",1756167366249,11.46070379,188.06,188.04,0.28432314]
["bitfinex","SOLUSD",1756167366446,8.21078548,188.09,188.04,0.28432314]
["bitfinex","SOLUSD",1756167366447,15.42438187,188.05,188.04,0.28432314]
["bitfinex","SOLUSD",1756167367079,11.46070379,188.05,188.04,0.28432314]
["bitfinex","SOLUSD",1756167367751,26.0,188.11,188.04,14.69207872]
["bitfinex","SOLUSD",1756167367956,11.46070379,188.07,188.05,0.67]
["bitfinex","SOLUSD",1756167368251,11.46070379,188.1,188.07,0.28432314]
["bitfinex","SOLUSD",1756167368573,0.68,188.16,188.07,0.28432314]
["bitfinex","SOLUSD",1756167368574,0.68,188.16,188.1,0.28432314]
["bitfinex","SOLUSD",1756167368769,11.46070379,188.12,188.11,13.73775558]
["bitfinex","SOLUSD",1756167368956,11.46070379,188.12,188.11,14.40775558]
["bitfinex","SOLUSD",1756167369674,11.46070379,188.14,188.12,0.28432314]
["bitfinex","SOLUSD",1756167369874,11.46070379,188.16,188.15,0.28432314]
["bitfinex","SOLUSD",1756167370177,11.46070379,188.16,188.15,14.69207872]
["bitfinex","SOLUSD",1756167370376,11.46070379,188.17,188.16,13.73775558]
["bitfinex","SOLUSD",1756167370567,11.46070379,188.17,188.16,58.65775558]
["bitfinex","SOLUSD",1756167370767,11.46070379,188.18,188.17,0.28432314]
["bitfinex","SOLUSD",1756167371085,11.46070379,188.18,188.17,154.02207872]
["bitfinex","SOLUSD",1756167371583,11.46070379,188.18,188.17,159.33642213]
["bitfinex","SOLUSD",1756167371883,11.46070379,188.18,188.17,154.02207872]
["bitfinex","SOLUSD",1756167373880,11.46070379,188.18,188.17,159.33642213]
["bitfinex","SOLUSD",1756167374180,11.46070379,188.18,188.17,154.02207872]
["bitfinex","SOLUSD",1756167374384,11.46070379,188.18,188.17,198.94207872]
["bitfinex","SOLUSD",1756167374765,0.06,188.22,188.17,198.94207872]
["bitfinex","SOLUSD",1756167375079,11.46070379,188.18,188.17,198.94207872]
["bitfinex","SOLUSD",1756167375281,11.46070379,188.2,188.19,0.28432314]
["bitfinex","SOLUSD",1756167375473,11.46070379,188.21,188.2,13.87991715]
["bitfinex","SOLUSD",1756167375676,11.46070379,188.21,188.2,14.02207872]
["bitfinex","SOLUSD",1756167375981,11.46070379,188.21,188.2,19.335575]
["bitfinex","SOLUSD",1756167376167,11.52070379,188.22,188.21,0.28432314]
["bitfinex","SOLUSD",1756167376376,11.52070379,188.22,188.21,45.18432314]
["bitfinex","SOLUSD",1756167376563,11.52070379,188.22,188.21,45.85432314]
["bitfinex","SOLUSD",1756167376765,11.52070379,188.22,188.21,45.18432314]
["bitfinex","SOLUSD",1756167377696,0.06,188.22,188.21,58.92207872]
["bitfinex","SOLUSD",1756167377877,0.06,188.22,188.21,59.59207872]
["bitfinex","SOLUSD",1756167378074,0.06,188.22,188.21,64.90529268]
["bitfinex","SOLUSD",1756167379086,0.06,188.22,188.21,20.00529268]
["bitfinex","SOLUSD",1756167379282,0.06,188.22,188.21,64.21529268]
["bitfinex","SOLUSD",1756167379486,0.06,188.22,188.21,64.88529268]
["bitfinex","SOLUSD",1756167380796,0.06,188.22,188.21,64.21529268]
["bitfinex","SOLUSD",1756167381112,11.52070379,188.22,188.21,198.88207872]
["bitfinex","SOLUSD",1756167381269,8.28414456,188.22,188.21,153.59559401]
["bitfinex","SOLUSD",1756167381606,34.28414456,188.22,188.21,140.0]
["bitfinex","SOLUSD",1756167381898,34.28414456,188.22,188.21,44.86]
["bitfinex","SOLUSD",1756167382101,34.28414456,188.22,188.2,44.86]
["bitfinex","SOLUSD",1756167382270,0.74,188.22,188.16,5.31454996]
["bitfinex","SOLUSD",1756167382471,26.0,188.2,188.17,58.45559401]
["bitfinex","SOLUSD",1756167382886,0.68,188.19,188.17,58.45559401]
["bitfinex","SOLUSD",1756167383407,12.12230913,188.18,188.13,13.59559401]
["bitfinex","SOLUSD",1756167383583,26.0,188.19,188.11,18.91163249]
["bitfinex","SOLUSD",1756167383584,11.44230913,188.14,188.11,18.91163249]
["bitfinex","SOLUSD",1756167383776,26.0,188.19,188.14,0.42648471]
["bitfinex","SOLUSD",1756167383978,0.68,188.19,188.17,0.28432314]
["bitfinex","SOLUSD",1756167384180,37.44230913,188.18,188.17,45.12432314]
["bitfinex","SOLUSD",1756167384383,5.37298178,188.22,188.19,0.42648471]
["bitfinex","SOLUSD",1756167384384,11.44230913,188.2,188.19,0.42648471]
["bitfinex","SOLUSD",1756167384573,0.06,188.22,188.19,45.26648471]
["bitfinex","SOLUSD",1756167384778,11.44230913,188.2,188.19,198.86207872]
["bitfinex","SOLUSD",1756167384980,11.44230913,188.21,188.2,13.73775558]
["bitfinex","SOLUSD",1756167385181,0.06,188.22,188.21,0.42648471]
["bitfinex","SOLUSD",1756167385182,11.50230913,188.22,188.21,0.42648471]
["bitfinex","SOLUSD",1756167385395,11.50230913,188.22,188.19,140.0]
["bitfinex","SOLUSD",1756167385703,11.50230913,188.22,188.19,154.02207872]
["bitfinex","SOLUSD",1756167385704,11.44230913,188.2,188.19,154.02207872]
["bitfinex","SOLUSD",1756167385889,11.44230913,188.2,188.19,198.86207872]
["bitfinex","SOLUSD",1756167386686,0.06,188.22,188.2,0.28432314]
["bitfinex","SOLUSD",1756167386994,0.72,188.22,188.21,44.84]
["bitfinex","SOLUSD",1756167387990,12.16230913,188.22,188.21,44.84]
["bitfinex","SOLUSD",1756167388795,12.16230913,188.22,188.19,153.73775558]
["bitfinex","SOLUSD",1756167388796,17.4752408,188.22,188.19,140.0]
["bitfinex","SOLUSD",1756167388991,5.37293167,188.22,188.21,44.84]
["bitfinex","SOLUSD",1756167389484,6.03293167,188.22,188.21,44.84]
["bitfinex","SOLUSD",1756167389797,6.03293167,188.22,188.2,44.82]
["bitfinex","SOLUSD",1756167390191,12.10230913,188.21,188.2,44.82]
["bitfinex","SOLUSD",1756167390396,12.10230913,188.21,188.1,80.05]
["bitfinex","SOLUSD",1756167390705,11.44230913,188.13,188.11,63.73162217]
["bitfinex","SOLUSD",1756167391002,11.44230913,188.12,188.1,0.03]
["bitfinex","SOLUSD",1756167391205,0.66,188.16,188.12,13.59559401]
["bitfinex","SOLUSD",1756167391380,0.66,188.16,188.13,44.82]
["bitfinex","SOLUSD",1756167391878,0.66,188.15,188.1,0.03]
["bitfinex","SOLUSD",1756167392080,26.0,188.14,188.1,0.03]
["bitfinex","SOLUSD",1756167392300,0.66,188.13,188.1,0.03]
["bitfinex","SOLUSD",1756167392506,26.0,188.1,188.02,0.03]
["bitfinex","SOLUSD",1756167392697,11.44230913,188.03,188.02,14.21]
["bitfinex","SOLUSD",1756167393005,16.7606094,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756167393217,17.4206094,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756167393790,20.98484082,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756167394113,26.0,188.0,187.95,27.62]
["bitfinex","SOLUSD",1756167394288,11.44230913,187.97,187.95,27.62]
["bitfinex","SOLUSD",1756167394493,11.44230913,187.96,187.95,27.62]
["bitfinex","SOLUSD",1756167395021,11.44230913,187.96,187.95,41.21559401]
["bitfinex","SOLUSD",1756167395507,11.44230913,187.97,187.95,41.21559401]
["bitfinex","SOLUSD",1756167395710,11.44230913,187.96,187.95,13.59559401]
["bitfinex","SOLUSD",1756167396100,11.44230913,187.96,187.95,14.02207872]
["bitfinex","SOLUSD",1756167396410,26.66,187.99,187.95,14.02207872]
["bitfinex","SOLUSD",1756167396411,11.44230913,187.97,187.96,0.28432314]
["bitfinex","SOLUSD",1756167396906,11.44230913,187.98,187.96,6.32460405]
["bitfinex","SOLUSD",1756167397282,11.44230913,187.97,187.96,0.28432314]
["bitfinex","SOLUSD",1756167397687,11.44230913,188.01,187.98,0.28432314]
["bitfinex","SOLUSD",1756167397916,0.66,188.05,187.98,0.28432314]
["bitfinex","SOLUSD",1756167398116,11.44230913,188.0,187.98,0.28432314]
["bitfinex","SOLUSD",1756167398414,11.44230913,188.0,187.98,45.08432314]
["bitfinex","SOLUSD",1756167398591,0.66,188.05,187.98,45.08432314]
["bitfinex","SOLUSD",1756167398592,0.66,188.05,187.99,0.72]
["bitfinex","SOLUSD",1756167398790,11.44230913,188.02,188.0,5.31914893]
["bitfinex","SOLUSD",1756167399014,0.66,188.08,188.01,14.02207872]
["bitfinex","SOLUSD",1756167399309,11.44230913,188.05,188.03,0.28432314]
["bitfinex","SOLUSD",1756167399502,12.10230913,188.04,188.02,44.8]
["bitfinex","SOLUSD",1756167399713,11.44230913,188.03,188.02,44.8]
["bitfinex","SOLUSD",1756167401821,11.44230913,188.03,188.02,184.8]
["bitfinex","SOLUSD",1756167402217,23.28992859,188.12,188.02,184.8]
["bitfinex","SOLUSD",1756167402218,26.0,188.09,188.02,190.11843927]
["bitfinex","SOLUSD",1756167402427,11.44230913,188.06,188.03,0.28432314]
["bitfinex","SOLUSD",1756167402601,11.44230913,188.06,188.03,5.60254433]
["bitfinex","SOLUSD",1756167402806,11.44230913,188.07,188.03,6.32254433]
["bitfinex","SOLUSD",1756167403020,11.44230913,188.07,188.03,5.60254433]
["bitfinex","SOLUSD",1756167403305,11.44230913,188.06,188.03,6.32254433]
["bitfinex","SOLUSD",1756167403506,11.44230913,188.04,188.02,140.0]
["bitfinex","SOLUSD",1756167403811,26.0,188.06,188.02,140.0]
["bitfinex","SOLUSD",1756167404010,11.44230913,188.04,188.02,140.0]
["bitfinex","SOLUSD",1756167404725,11.44230913,188.03,188.02,145.60286849]
["bitfinex","SOLUSD",1756167404948,11.44230913,188.04,188.02,145.60286849]
["bitfinex","SOLUSD",1756167405230,11.44230913,188.03,188.02,140.0]
["bitfinex","SOLUSD",1756167405533,10.0,188.12,188.02,140.0]
["bitfinex","SOLUSD",1756167405534,0.66,188.08,188.03,0.28432314]
["bitfinex","SOLUSD",1756167405738,0.66,188.11,188.04,0.72]
["bitfinex","SOLUSD",1756167406037,7.55844756,188.08,188.06,0.28432314]
["bitfinex","SOLUSD",1756167406245,0.66,188.14,188.07,0.72]
["bitfinex","SOLUSD",1756167406431,7.55844756,188.09,188.07,0.72]
["bitfinex","SOLUSD",1756167406619,7.55844756,188.11,188.07,0.72]
["bitfinex","SOLUSD",1756167406816,7.55844756,188.11,188.08,5.31688643]
["bitfinex","SOLUSD",1756167407223,7.55844756,188.12,188.09,14.74207872]
["bitfinex","SOLUSD",1756167407427,11.44849393,188.12,188.09,14.74207872]
["bitfinex","SOLUSD",1756167407823,11.44849393,188.12,188.09,14.02207872]
["bitfinex","SOLUSD",1756167408917,11.44849393,188.1,188.09,0.28432314]
["bitfinex","SOLUSD",1756167409121,11.44849393,188.1,188.08,44.78]
["bitfinex","SOLUSD",1756167409320,11.44849393,188.09,188.08,44.78]
["bitfinex","SOLUSD",1756167409524,11.44849393,188.1,188.08,44.78]
["bitfinex","SOLUSD",1756167409728,37.44849393,188.11,188.08,44.78]
["bitfinex","SOLUSD",1756167409930,11.44849393,188.1,188.08,44.78]
["bitfinex","SOLUSD",1756167410920,11.44849393,188.1,188.08,50.09684991]
["bitfinex","SOLUSD",1756167411122,0.06,188.12,188.09,14.74207872]
["bitfinex","SOLUSD",1756167411470,0.06,188.12,188.09,26.19057265]
["bitfinex","SOLUSD",1756167411750,0.06,188.12,188.11,11.73281707]
["bitfinex","SOLUSD",1756167411922,0.06,188.12,188.11,70.23057265]
["bitfinex","SOLUSD",1756167412126,0.06,188.12,188.11,70.95057265]
["bitfinex","SOLUSD",1756167412354,0.06,188.12,188.11,210.95057265]
["bitfinex","SOLUSD",1756167412724,11.44849393,188.21,188.12,14.02207872]
["bitfinex","SOLUSD",1756167412920,0.72,188.22,188.17,11.44849393]
["bitfinex","SOLUSD",1756167412921,0.06,188.22,188.17,11.44849393]
["bitfinex","SOLUSD",1756167413129,0.06,188.22,188.19,0.28432314]
["bitfinex","SOLUSD",1756167413344,0.06,188.22,188.2,0.72]
["bitfinex","SOLUSD",1756167413515,0.06,188.22,188.21,44.74]
["bitfinex","SOLUSD",1756167413716,0.06,188.22,188.21,59.48207872]
["bitfinex","SOLUSD",1756167414222,0.06,188.22,188.21,70.93057265]
["bitfinex","SOLUSD",1756167414544,11.44849393,188.29,188.22,0.28432314]
["bitfinex","SOLUSD",1756167414775,11.44849393,188.29,188.24,0.28432314]
["bitfinex","SOLUSD",1756167414952,5.3097205,188.34,188.26,5.59609335]
["bitfinex","SOLUSD",1756167415272,5.3097205,188.34,188.26,0.28432314]
["bitfinex","SOLUSD",1756167415273,11.44849393,188.3,188.26,0.28432314]
["bitfinex","SOLUSD",1756167415469,11.44849393,188.29,188.26,0.28432314]
["bitfinex","SOLUSD",1756167415840,11.44849393,188.3,188.26,140.28432314]
["bitfinex","SOLUSD",1756167416354,26.0,188.3,188.26,145.59611864]
["bitfinex","SOLUSD",1756167416667,12.15849393,188.29,188.26,140.28432314]
["bitfinex","SOLUSD",1756167416875,11.44849393,188.28,188.26,140.28432314]
["bitfinex","SOLUSD",1756167417045,12.15849393,188.27,188.26,140.0]
["bitfinex","SOLUSD",1756167417965,12.15849393,188.27,188.24,44.72]
["bitfinex","SOLUSD",1756167418339,0.71,188.26,188.24,44.72]
["bitfinex","SOLUSD",1756167418667,0.71,188.29,188.24,44.72]
["bitfinex","SOLUSD",1756167418861,11.44849393,188.27,188.24,44.72]
["bitfinex","SOLUSD",1756167419360,11.44849393,188.26,188.24,44.72]
["bitfinex","SOLUSD",1756167419668,11.44849393,188.28,188.25,0.28432314]
["bitfinex","SOLUSD",1756167419864,11.44849393,188.3,188.25,14.02207872]
["bitfinex","SOLUSD",1756167420342,0.71,188.3,188.25,19.33414998]
["bitfinex","SOLUSD",1756167420661,11.44849393,188.29,188.25,19.99414998]
["bitfinex","SOLUSD",1756167421058,11.44849393,188.3,188.25,159.99414998]
["bitfinex","SOLUSD",1756167421369,0.71,188.35,188.28,0.28432314]
["bitfinex","SOLUSD",1756167421554,11.44849393,188.33,188.3,0.28432314]
["bitfinex","SOLUSD",1756167421860,11.44849393,188.32,188.3,0.28432314]
["bitfinex","SOLUSD",1756167422264,11.44849393,188.31,188.27,0.14216157]
["bitfinex","SOLUSD",1756167422466,11.44849393,188.3,188.28,44.68]
["bitfinex","SOLUSD",1756167422763,0.71,188.37,188.29,14.68207872]
["bitfinex","SOLUSD",1756167422948,11.44849393,188.35,188.29,14.68207872]
["bitfinex","SOLUSD",1756167423369,11.44849393,188.35,188.29,26.13057265]
["bitfinex","SOLUSD",1756167423743,11.44849393,188.35,188.29,14.68207872]
["bitfinex","SOLUSD",1756167423939,6.01729221,188.42,188.31,14.02207872]
["bitfinex","SOLUSD",1756167424175,11.44849393,188.38,188.34,0.42648471]
["bitfinex","SOLUSD",1756167424473,0.71,188.42,188.36,0.28432314]
["bitfinex","SOLUSD",1756167424474,37.44849393,188.39,188.36,0.28432314]
["bitfinex","SOLUSD",1756167424659,11.44849393,188.4,188.36,6.2532961]
["bitfinex","SOLUSD",1756167424862,0.71,188.43,188.36,6.2532961]
["bitfinex","SOLUSD",1756167425059,12.15849393,188.43,188.38,0.28432314]
["bitfinex","SOLUSD",1756167425270,0.71,188.46,188.39,44.66]
["bitfinex","SOLUSD",1756167425447,0.71,188.46,188.4,14.02207872]
["bitfinex","SOLUSD",1756167425772,5.96602778,188.59,188.4,14.68207872]
["bitfinex","SOLUSD",1756167425773,11.44849393,188.45,188.4,14.68207872]
["bitfinex","SOLUSD",1756167425953,11.44849393,188.43,188.4,14.02207872]
["bitfinex","SOLUSD",1756167426155,11.44849393,188.41,188.4,0.28432314]
["bitfinex","SOLUSD",1756167426353,26.0,188.44,188.4,0.28432314]
["bitfinex","SOLUSD",1756167426562,11.44849393,188.42,188.4,0.28432314]
["bitfinex","SOLUSD",1756167427077,0.71,188.45,188.4,140.28432314]
["bitfinex","SOLUSD",1756167427250,11.44849393,188.42,188.4,140.28432314]
["bitfinex","SOLUSD",1756167428069,11.44849393,188.43,188.4,140.28432314]
["bitfinex","SOLUSD",1756167428277,0.71,188.48,188.43,0.28432314]
["bitfinex","SOLUSD",1756167428588,5.96602778,188.65,188.43,0.28432314]
["bitfinex","SOLUSD",1756167428589,0.71,188.57,188.47,0.14216157]
["bitfinex","SOLUSD",1756167428872,11.44849393,188.52,188.47,0.28432314]
["bitfinex","SOLUSD",1756167429081,11.44849393,188.51,188.48,44.64]
["bitfinex","SOLUSD",1756167429252,11.44849393,188.52,188.48,45.3]
["bitfinex","SOLUSD",1756167429663,0.71,188.56,188.48,0.66]
["bitfinex","SOLUSD",1756167429875,11.44849393,188.51,188.49,44.64]
["bitfinex","SOLUSD",1756167430253,26.71,188.53,188.47,0.66]
["bitfinex","SOLUSD",1756167430254,11.44849393,188.53,188.47,0.66]
["bitfinex","SOLUSD",1756167430558,11.44849393,188.52,188.48,49.94545195]
["bitfinex","SOLUSD",1756167430757,11.44849393,188.52,188.48,45.3]
["bitfinex","SOLUSD",1756167430962,11.44849393,188.51,188.48,45.3]
["bitfinex","SOLUSD",1756167431382,0.71,188.58,188.49,154.68207872]
["bitfinex","SOLUSD",1756167431888,11.44849393,188.55,188.5,0.66]
["bitfinex","SOLUSD",1756167432567,11.44849393,188.55,188.51,0.94432314]
["bitfinex","SOLUSD",1756167432881,11.44849393,188.55,188.52,44.62]
["bitfinex","SOLUSD",1756167433266,11.44849393,188.54,188.52,44.62]
["bitfinex","SOLUSD",1756167434170,11.44849393,188.53,188.5,44.6]
["bitfinex","SOLUSD",1756167434559,11.44849393,188.53,188.5,49.90493294]
["bitfinex","SOLUSD",1756167434761,0.71,188.56,188.5,49.90493294]
["bitfinex","SOLUSD",1756167434961,11.44849393,188.53,188.5,49.90493294]
["bitfinex","SOLUSD",1756167435289,0.71,188.56,188.5,44.6]
["bitfinex","SOLUSD",1756167435589,11.44849393,188.53,188.5,44.6]
["bitfinex","SOLUSD",1756167435885,11.44849393,188.53,188.5,49.90497129]
["bitfinex","SOLUSD",1756167436387,26.0,188.56,188.51,14.53991715]
["bitfinex","SOLUSD",1756167436587,11.44849393,188.55,188.51,14.53991715]
["bitfinex","SOLUSD",1756167436784,11.44849393,188.54,188.51,13.87991715]
["bitfinex","SOLUSD",1756167436964,11.44849393,188.52,188.49,140.0]
["bitfinex","SOLUSD",1756167437263,11.44849393,188.51,188.5,44.56]
["bitfinex","SOLUSD",1756167437468,26.0,188.55,188.51,13.59559401]
["bitfinex","SOLUSD",1756167437668,37.44849393,188.55,188.51,13.59559401]
["bitfinex","SOLUSD",1756167437867,11.44849393,188.54,188.51,14.25559401]
["bitfinex","SOLUSD",1756167438488,0.71,188.6,188.52,0.66]
["bitfinex","SOLUSD",1756167438662,11.44849393,188.56,188.53,44.56]
["bitfinex","SOLUSD",1756167438997,11.44849393,188.54,188.53,44.56]
["bitfinex","SOLUSD",1756167439369,7.5172682,188.54,188.53,44.56]
["bitfinex","SOLUSD",1756167439897,8.2272682,188.54,188.53,44.56]
["bitfinex","SOLUSD",1756167440396,7.5172682,188.54,188.53,44.56]
["bitfinex","SOLUSD",1756167440569,26.0,188.56,188.53,44.56]
["bitfinex","SOLUSD",1756167440766,0.71,188.61,188.53,50.52418132]
["bitfinex","SOLUSD",1756167440974,0.81,188.62,188.54,0.66]
["bitfinex","SOLUSD",1756167441173,0.81,188.62,188.54,40.68]
["bitfinex","SOLUSD",1756167441174,7.5172682,188.55,188.54,40.68]
["bitfinex","SOLUSD",1756167441574,8.2272682,188.55,188.49,0.14216157]
["bitfinex","SOLUSD",1756167441811,26.71,188.55,188.46,0.66]
["bitfinex","SOLUSD",1756167441974,7.5172682,188.48,188.47,44.54]
["bitfinex","SOLUSD",1756167442300,26.71,188.54,188.47,44.54]
["bitfinex","SOLUSD",1756167442477,0.71,188.54,188.47,45.2]
["bitfinex","SOLUSD",1756167442685,7.5172682,188.51,188.48,5.30560271]
["bitfinex","SOLUSD",1756167442899,7.5172682,188.5,188.48,5.30560271]
["bitfinex","SOLUSD",1756167443102,7.5172682,188.5,188.48,145.30560271]
["bitfinex","SOLUSD",1756167443302,0.71,188.54,188.48,140.0]
["bitfinex","SOLUSD",1756167443474,7.5172682,188.49,188.48,140.0]
["bitfinex","SOLUSD",1756167443680,0.71,188.57,188.49,13.87991715]
["bitfinex","SOLUSD",1756167444007,0.71,188.57,188.48,184.52]
["bitfinex","SOLUSD",1756167444008,7.5172682,188.5,188.48,184.52]
["bitfinex","SOLUSD",1756167444177,7.5172682,188.49,188.48,184.52]
["bitfinex","SOLUSD",1756167444687,0.71,188.56,188.48,190.48560271]
["bitfinex","SOLUSD",1756167444881,0.71,188.56,188.49,13.87991715]
["bitfinex","SOLUSD",1756167445212,7.5172682,188.51,188.49,13.87991715]
["bitfinex","SOLUSD",1756167445409,5.3020265,188.61,188.49,13.87991715]
["bitfinex","SOLUSD",1756167445410,7.5172682,188.52,188.5,0.68]
["bitfinex","SOLUSD",1756167445712,0.7,188.56,188.51,44.52]
["bitfinex","SOLUSD",1756167445901,0.7,188.55,188.51,44.52]
["bitfinex","SOLUSD",1756167446205,26.0,188.58,188.49,44.52]
["bitfinex","SOLUSD",1756167446206,0.7,188.54,188.49,44.52]
["bitfinex","SOLUSD",1756167446380,0.7,188.53,188.49,44.52]
["bitfinex","SOLUSD",1756167446786,7.5172682,188.5,188.49,44.52]
["bitfinex","SOLUSD",1756167447174,0.7,188.53,188.49,44.52]
["bitfinex","SOLUSD",1756167447376,7.5172682,188.5,188.49,44.52]
["bitfinex","SOLUSD",1756167447680,0.7,188.56,188.49,44.52]
["bitfinex","SOLUSD",1756167447681,7.5172682,188.52,188.5,13.87991715]
["bitfinex","SOLUSD",1756167447892,7.5172682,188.53,188.5,13.87991715]
["bitfinex","SOLUSD",1756167448100,0.8,188.62,188.53,0.42648471]
["bitfinex","SOLUSD",1756167448376,7.5172682,188.58,188.55,13.87991715]
["bitfinex","SOLUSD",1756167448604,7.5172682,188.58,188.55,19.86327626]
["bitfinex","SOLUSD",1756167448802,0.8,188.62,188.5,0.68]
["bitfinex","SOLUSD",1756167448803,7.5172682,188.56,188.5,0.68]
["bitfinex","SOLUSD",1756167448994,7.5172682,188.55,188.52,0.28432314]
["bitfinex","SOLUSD",1756167449513,7.5172682,188.53,188.47,13.94449565]
["bitfinex","SOLUSD",1756167449677,7.5172682,188.52,188.5,0.28432314]
["bitfinex","SOLUSD",1756167449876,7.5172682,188.53,188.51,45.18]
["bitfinex","SOLUSD",1756167450072,0.7,188.58,188.51,45.18]
["bitfinex","SOLUSD",1756167450073,26.0,188.58,188.52,0.68]
["bitfinex","SOLUSD",1756167450506,7.5172682,188.55,188.52,0.68]
["bitfinex","SOLUSD",1756167450688,7.5172682,188.55,188.53,5.30419561]
["bitfinex","SOLUSD",1756167451017,7.5172682,188.56,188.54,59.05991715]
["bitfinex","SOLUSD",1756167451382,7.5172682,188.55,188.54,44.5]
["bitfinex","SOLUSD",1756167452528,0.7,188.59,188.54,44.5]
["bitfinex","SOLUSD",1756167452727,7.5172682,188.56,188.55,5.30363298]
["bitfinex","SOLUSD",1756167452917,8.2172682,188.56,188.54,44.5]
["bitfinex","SOLUSD",1756167453106,7.5172682,188.55,188.54,44.5]
["bitfinex","SOLUSD",1756167453921,8.2172682,188.55,188.52,140.0]
["bitfinex","SOLUSD",1756167454119,0.7,188.55,188.53,44.48]
["bitfinex","SOLUSD",1756167454328,7.5172682,188.54,188.53,44.48]
["bitfinex","SOLUSD",1756167455111,7.5172682,188.54,188.52,140.0]
["bitfinex","SOLUSD",1756167455400,8.2172682,188.53,188.52,140.0]
["bitfinex","SOLUSD",1756167456413,13.52146381,188.53,188.52,140.0]
["bitfinex","SOLUSD",1756167456795,8.2172682,188.53,188.52,140.0]
["bitfinex","SOLUSD",1756167457105,26.0,188.5,188.44,14.27559401]
["bitfinex","SOLUSD",1756167457302,7.5172682,188.46,188.45,44.48]
["bitfinex","SOLUSD",1756167458207,7.5172682,188.46,188.45,49.78644733]
["bitfinex","SOLUSD",1756167458419,7.5172682,188.46,188.45,50.46644733]
["bitfinex","SOLUSD",1756167458925,7.5172682,188.46,188.45,49.78644733]
["bitfinex","SOLUSD",1756167459826,7.5172682,188.46,188.45,44.48]
["bitfinex","SOLUSD",1756167460231,7.5172682,188.46,188.45,140.0]
["bitfinex","SOLUSD",1756167460705,8.2172682,188.46,188.45,140.0]
["bitfinex","SOLUSD",1756167461651,26.0,188.43,188.35,0.68]
["bitfinex","SOLUSD",1756167461807,7.5172682,188.37,188.36,31.02]
["bitfinex","SOLUSD",1756167462318,7.5172682,188.37,188.36,36.32898279]
["bitfinex","SOLUSD",1756167462523,26.0,188.44,188.36,37.00898279]
["bitfinex","SOLUSD",1756167462524,7.5172682,188.38,188.36,37.00898279]
["bitfinex","SOLUSD",1756167462720,26.0,188.44,188.37,0.68]
["bitfinex","SOLUSD",1756167463020,7.5172682,188.4,188.38,44.46]
["bitfinex","SOLUSD",1756167463225,26.0,188.44,188.38,44.46]
["bitfinex","SOLUSD",1756167463226,7.5172682,188.39,188.38,44.46]
["bitfinex","SOLUSD",1756167463730,7.5172682,188.39,188.38,50.44841915]
["bitfinex","SOLUSD",1756167463939,7.5172682,188.39,188.38,49.76841915]
["bitfinex","SOLUSD",1756167464112,7.5172682,188.39,188.38,44.46]
["bitfinex","SOLUSD",1756167464427,8.2172682,188.39,188.35,44.46]
["bitfinex","SOLUSD",1756167464731,7.5172682,188.36,188.35,44.46]
["bitfinex","SOLUSD",1756167464906,7.5172682,188.36,188.35,45.14]
["bitfinex","SOLUSD",1756167465702,7.5172682,188.36,188.35,50.44926466]
["bitfinex","SOLUSD",1756167465914,0.7,188.45,188.35,64.32918181]
["bitfinex","SOLUSD",1756167466111,3.93866697,188.44,188.36,14.70207872]
["bitfinex","SOLUSD",1756167466319,3.93866697,188.44,188.38,0.28432314]
["bitfinex","SOLUSD",1756167466517,7.5172682,188.39,188.38,0.28432314]
["bitfinex","SOLUSD",1756167466725,7.5172682,188.39,188.38,44.74432314]
["bitfinex","SOLUSD",1756167466923,7.5172682,188.39,188.38,45.42432314]
["bitfinex","SOLUSD",1756167467319,7.5172682,188.39,188.38,50.73274229]
["bitfinex","SOLUSD",1756167467629,7.5172682,188.39,188.38,190.73274229]
["bitfinex","SOLUSD",1756167468828,7.5172682,188.39,188.38,184.46]
["bitfinex","SOLUSD",1756167469339,7.5172682,188.39,188.38,189.76841915]
["bitfinex","SOLUSD",1756167469523,26.7,188.45,188.38,190.73274229]
["bitfinex","SOLUSD",1756167469730,7.5172682,188.4,188.39,0.28432314]
["bitfinex","SOLUSD",1756167471064,26.7,188.45,188.39,0.96432314]
["bitfinex","SOLUSD",1756167471245,7.5172682,188.4,188.39,50.73246051]
["bitfinex","SOLUSD",1756167471448,7.5172682,188.4,188.39,50.05246051]
["bitfinex","SOLUSD",1756167473051,7.5172682,188.4,188.39,189.76813737]
["bitfinex","SOLUSD",1756167473712,8.2172682,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756167474847,8.2172682,188.4,188.39,145.30813737]
["bitfinex","SOLUSD",1756167475253,7.5172682,188.4,188.39,145.30813737]
["bitfinex","SOLUSD",1756167478257,8.1972682,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756167478576,8.2572682,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756167479532,26.0,188.37,188.29,0.66]
["bitfinex","SOLUSD",1756167479732,7.5172682,188.3,188.29,0.66]
["bitfinex","SOLUSD",1756167479929,0.68,188.36,188.29,42.92]
["bitfinex","SOLUSD",1756167480160,26.0,188.37,188.3,0.66]
["bitfinex","SOLUSD",1756167480340,0.68,188.36,188.3,44.44]
["bitfinex","SOLUSD",1756167480526,7.5172682,188.31,188.3,140.0]
["bitfinex","SOLUSD",1756167480726,0.68,188.35,188.27,0.66]
["bitfinex","SOLUSD",1756167480964,7.5172682,188.28,188.27,0.66]
["bitfinex","SOLUSD",1756167481125,7.5172682,188.29,188.28,40.1]
["bitfinex","SOLUSD",1756167481665,7.5172682,188.29,188.26,44.42]
["bitfinex","SOLUSD",1756167481954,7.5172682,188.28,188.27,0.66]
["bitfinex","SOLUSD",1756167482123,26.0,188.37,188.27,0.94432314]
["bitfinex","SOLUSD",1756167482325,7.5172682,188.29,188.27,0.94432314]
["bitfinex","SOLUSD",1756167482545,7.5172682,188.28,188.27,0.94432314]
["bitfinex","SOLUSD",1756167482868,7.5172682,188.32,188.29,0.28432314]
["bitfinex","SOLUSD",1756167483024,7.5172682,188.34,188.3,45.08]
["bitfinex","SOLUSD",1756167483228,7.5172682,188.34,188.31,0.66]
["bitfinex","SOLUSD",1756167483456,7.5172682,188.35,188.32,45.08]
["bitfinex","SOLUSD",1756167483628,0.68,188.39,188.33,5.96982849]
["bitfinex","SOLUSD",1756167483830,7.5772682,188.4,188.36,0.28432314]
["bitfinex","SOLUSD",1756167484031,7.5772682,188.42,188.39,0.14216157]
["bitfinex","SOLUSD",1756167484231,7.5772682,188.42,188.4,45.08]
["bitfinex","SOLUSD",1756167485048,7.5772682,188.42,188.33,45.13354218]
["bitfinex","SOLUSD",1756167485049,8.1972682,188.41,188.33,18.58439972]
["bitfinex","SOLUSD",1756167485355,7.5172682,188.37,188.35,14.02207872]
["bitfinex","SOLUSD",1756167485558,7.5172682,188.37,188.36,6.25330593]
["bitfinex","SOLUSD",1756167486071,7.5172682,188.39,188.36,19.52576292]
["bitfinex","SOLUSD",1756167486357,0.06,188.42,188.37,59.10207872]
["bitfinex","SOLUSD",1756167486358,7.5172682,188.4,188.37,59.10207872]
["bitfinex","SOLUSD",1756167486660,7.5172682,188.39,188.37,44.70432314]
["bitfinex","SOLUSD",1756167487184,7.5172682,188.38,188.37,44.42]
["bitfinex","SOLUSD",1756167487535,8.1972682,188.38,188.36,44.42]
["bitfinex","SOLUSD",1756167487838,7.5172682,188.37,188.36,49.72890014]
["bitfinex","SOLUSD",1756167488143,8.1972682,188.37,188.35,44.42]
["bitfinex","SOLUSD",1756167488342,7.5172682,188.36,188.35,44.42]
["bitfinex","SOLUSD",1756167489558,8.1972682,188.36,188.28,5.31123858]
["bitfinex","SOLUSD",1756167489755,26.0,188.37,188.28,5.31123858]
["bitfinex","SOLUSD",1756167489756,26.68,188.35,188.29,44.42]
["bitfinex","SOLUSD",1756167489977,7.5172682,188.3,188.28,5.31123858]
["bitfinex","SOLUSD",1756167490174,26.0,188.35,188.28,5.31123858]
["bitfinex","SOLUSD",1756167490175,7.5172682,188.29,188.28,5.31123858]
["bitfinex","SOLUSD",1756167490351,7.5172682,188.29,188.28,49.73123858]
["bitfinex","SOLUSD",1756167490552,7.5172682,188.29,188.28,44.42]
["bitfinex","SOLUSD",1756167491874,0.68,188.34,188.28,49.73123858]
["bitfinex","SOLUSD",1756167492062,7.5172682,188.29,188.28,49.73123858]
["bitfinex","SOLUSD",1756167492264,26.0,188.32,188.28,50.39123858]
["bitfinex","SOLUSD",1756167492462,7.5172682,188.32,188.29,0.94432314]
["bitfinex","SOLUSD",1756167492771,7.5172682,188.33,188.31,0.28432314]
["bitfinex","SOLUSD",1756167492977,0.06,188.42,188.31,44.4]
["bitfinex","SOLUSD",1756167492978,7.5172682,188.32,188.31,44.4]
["bitfinex","SOLUSD",1756167493282,7.5172682,188.32,188.31,184.4]
["bitfinex","SOLUSD",1756167493460,26.0,188.41,188.31,184.4]
["bitfinex","SOLUSD",1756167493779,26.0,188.37,188.32,5.31011045]
["bitfinex","SOLUSD",1756167493977,7.5172682,188.33,188.32,5.31011045]
["bitfinex","SOLUSD",1756167494589,26.68,188.38,188.32,5.97011045]
["bitfinex","SOLUSD",1756167494882,0.68,188.41,188.34,14.02207872]
["bitfinex","SOLUSD",1756167495182,0.06,188.42,188.36,0.28432314]
["bitfinex","SOLUSD",1756167495477,7.5172682,188.39,188.37,44.4]
["bitfinex","SOLUSD",1756167495658,7.5172682,188.4,188.38,0.66]
["bitfinex","SOLUSD",1756167495979,0.06,188.42,188.38,0.66]
["bitfinex","SOLUSD",1756167495980,0.06,188.41,188.39,5.96813737]
["bitfinex","SOLUSD",1756167496281,0.06,188.41,188.4,44.4]
["bitfinex","SOLUSD",1756167497163,0.74,188.41,188.4,44.4]
["bitfinex","SOLUSD",1756167497361,0.06,188.41,188.4,44.4]
["bitfinex","SOLUSD",1756167497685,7.5772682,188.41,188.4,44.4]
["bitfinex","SOLUSD",1756167497881,8.2572682,188.41,188.4,184.4]
["bitfinex","SOLUSD",1756167498087,8.2572682,188.41,188.4,140.0]
["bitfinex","SOLUSD",1756167498386,26.0,188.38,188.35,44.4]
["bitfinex","SOLUSD",1756167498694,7.5172682,188.36,188.35,44.4]
["bitfinex","SOLUSD",1756167499581,7.5172682,188.36,188.33,44.38]
["bitfinex","SOLUSD",1756167499884,0.68,188.39,188.33,44.38]
["bitfinex","SOLUSD",1756167500086,7.5172682,188.36,188.34,0.80216157]
["bitfinex","SOLUSD",1756167500292,7.5172682,188.36,188.34,0.94432314]
["bitfinex","SOLUSD",1756167500585,7.5172682,188.36,188.35,0.66]
["bitfinex","SOLUSD",1756167500983,7.5172682,188.36,188.34,0.28432314]
["bitfinex","SOLUSD",1756167501162,7.5172682,188.36,188.35,140.0]
["bitfinex","SOLUSD",1756167501365,8.1972682,188.36,188.35,140.0]
["bitfinex","SOLUSD",1756167503164,7.5172682,188.36,188.35,140.0]
["bitfinex","SOLUSD",1756167503371,7.5172682,188.36,188.35,145.30926466]
["bitfinex","SOLUSD",1756167504457,0.06,188.41,188.35,145.96926466]
["bitfinex","SOLUSD",1756167504690,7.5172682,188.39,188.36,44.38]
["bitfinex","SOLUSD",1756167504977,7.5172682,188.4,188.36,45.04]
["bitfinex","SOLUSD",1756167505560,7.5172682,188.39,188.36,45.04]
["bitfinex","SOLUSD",1756167506090,0.06,188.41,188.37,5.96870096]
["bitfinex","SOLUSD",1756167506262,0.06,188.41,188.38,44.38]
["bitfinex","SOLUSD",1756167506465,0.06,188.41,188.38,45.04]
["bitfinex","SOLUSD",1756167506765,0.06,188.41,188.39,0.94432314]
["bitfinex","SOLUSD",1756167507076,0.06,188.41,188.4,44.38]
["bitfinex","SOLUSD",1756167507254,0.06,188.41,188.4,45.04]
["bitfinex","SOLUSD",1756167507456,0.06,188.41,188.4,58.91991715]
["bitfinex","SOLUSD",1756167507681,0.06,188.41,188.4,198.91991715]
["bitfinex","SOLUSD",1756167507885,0.06,188.42,188.41,14.02207872]
["bitfinex","SOLUSD",1756167508059,0.06,188.42,188.41,19.98965262]
["bitfinex","SOLUSD",1756167509080,0.06,188.42,188.4,145.3078108]
["bitfinex","SOLUSD",1756167509256,0.06,188.42,188.41,45.02]
["bitfinex","SOLUSD",1756167509459,0.06,188.42,188.41,44.36]
["bitfinex","SOLUSD",1756167509880,0.06,188.42,188.41,45.02]
["bitfinex","SOLUSD",1756167510090,0.06,188.42,188.41,50.3275739]
["bitfinex","SOLUSD",1756167510973,0.06,188.42,188.41,49.6675739]
["bitfinex","SOLUSD",1756167511579,0.06,188.42,188.41,44.36]
["bitfinex","SOLUSD",1756167511781,0.06,188.42,188.41,5.3075739]
["bitfinex","SOLUSD",1756167512088,0.06,188.42,188.41,58.21991715]
["bitfinex","SOLUSD",1756167512468,0.06,188.42,188.41,58.87991715]
["bitfinex","SOLUSD",1756167512667,0.06,188.42,188.41,66.53934692]
["bitfinex","SOLUSD",1756167512893,0.06,188.42,188.41,71.84692082]
["bitfinex","SOLUSD",1756167513393,0.06,188.42,188.41,58.21991715]
["bitfinex","SOLUSD",1756167513604,0.06,188.42,188.41,58.87991715]
["bitfinex","SOLUSD",1756167513785,0.06,188.42,188.41,211.84692082]
["bitfinex","SOLUSD",1756167514776,0.06,188.42,188.41,71.84692082]
["bitfinex","SOLUSD",1756167514994,0.06,188.57,188.41,71.84692082]
["bitfinex","SOLUSD",1756167514995,4.26369118,188.57,188.42,14.02207872]
["bitfinex","SOLUSD",1756167515218,4.98369118,188.57,188.51,7.5172682]
["bitfinex","SOLUSD",1756167515408,12.50095938,188.57,188.52,44.34]
["bitfinex","SOLUSD",1756167515615,8.2372682,188.56,188.52,44.34]
["bitfinex","SOLUSD",1756167515924,4.26369118,188.57,188.52,44.34]
["bitfinex","SOLUSD",1756167515925,0.72,188.55,188.52,44.34]
["bitfinex","SOLUSD",1756167516220,7.5172682,188.53,188.51,44.34]
["bitfinex","SOLUSD",1756167516421,7.5172682,188.52,188.5,44.34]
["bitfinex","SOLUSD",1756167516722,7.5172682,188.51,188.5,44.34]
["bitfinex","SOLUSD",1756167517019,5.30377855,188.55,188.5,44.34]
["bitfinex","SOLUSD",1756167517226,7.5172682,188.52,188.5,44.34]
["bitfinex","SOLUSD",1756167517520,8.2372682,188.51,188.5,44.34]
["bitfinex","SOLUSD",1756167517730,7.5172682,188.51,188.5,184.34]
["bitfinex","SOLUSD",1756167517906,0.72,188.54,188.5,184.34]
["bitfinex","SOLUSD",1756167518107,26.72,188.56,188.52,5.30447697]
["bitfinex","SOLUSD",1756167518309,7.5172682,188.56,188.53,44.32]
["bitfinex","SOLUSD",1756167518615,0.06,188.57,188.53,44.32]
["bitfinex","SOLUSD",1756167518815,0.06,188.57,188.53,52.4972682]
["bitfinex","SOLUSD",1756167519015,0.06,188.57,188.53,44.98]
["bitfinex","SOLUSD",1756167519613,0.78,188.57,188.52,5.30447697]
["bitfinex","SOLUSD",1756167519936,7.5172682,188.55,188.5,140.94432314]
["bitfinex","SOLUSD",1756167520121,7.5172682,188.56,188.51,50.28473186]
["bitfinex","SOLUSD",1756167521139,0.06,188.57,188.52,14.53991715]
["bitfinex","SOLUSD",1756167521303,0.06,188.57,188.53,44.32]
["bitfinex","SOLUSD",1756167521506,0.72,188.56,188.54,44.32]
["bitfinex","SOLUSD",1756167521828,0.06,188.57,188.54,44.32]
["bitfinex","SOLUSD",1756167522202,0.78,188.57,188.54,44.32]
["bitfinex","SOLUSD",1756167522403,7.5172682,188.55,188.5,140.0]
["bitfinex","SOLUSD",1756167522604,7.5172682,188.54,188.51,44.32]
["bitfinex","SOLUSD",1756167522832,7.5172682,188.54,188.51,44.98]
["bitfinex","SOLUSD",1756167523041,7.5172682,188.53,188.51,44.32]
["bitfinex","SOLUSD",1756167523332,7.5172682,188.52,188.51,44.32]
["bitfinex","SOLUSD",1756167523708,8.2372682,188.53,188.51,44.32]
["bitfinex","SOLUSD",1756167523912,26.06,188.57,188.52,0.66]
["bitfinex","SOLUSD",1756167524130,26.06,188.57,188.53,44.3]
["bitfinex","SOLUSD",1756167524131,7.5172682,188.56,188.53,44.3]
["bitfinex","SOLUSD",1756167524336,7.5172682,188.54,188.53,44.3]
["bitfinex","SOLUSD",1756167524512,0.78,188.57,188.53,44.3]
["bitfinex","SOLUSD",1756167524711,8.2372682,188.56,188.53,44.3]
["bitfinex","SOLUSD",1756167525640,7.5772682,188.57,188.53,44.96]
["bitfinex","SOLUSD",1756167525807,0.06,188.57,188.54,0.66]
["bitfinex","SOLUSD",1756167526007,0.06,188.57,188.55,44.3]
["bitfinex","SOLUSD",1756167526520,0.06,188.57,188.55,50.26349483]
["bitfinex","SOLUSD",1756167526750,0.06,188.57,188.56,8.1772682]
["bitfinex","SOLUSD",1756167527046,0.06,188.57,188.56,22.19934692]
["bitfinex","SOLUSD",1756167527336,0.06,188.57,188.56,14.68207872]
["bitfinex","SOLUSD",1756167527764,0.06,188.57,188.55,5.30349483]
["bitfinex","SOLUSD",1756167528054,0.06,188.57,188.56,44.3]
["bitfinex","SOLUSD",1756167528225,0.06,188.57,188.56,71.80269863]
["bitfinex","SOLUSD",1756167528424,0.06,188.57,188.56,44.3]
["bitfinex","SOLUSD",1756167528624,0.06,188.57,188.56,184.3]
["bitfinex","SOLUSD",1756167529651,0.06,188.57,188.56,184.96]
["bitfinex","SOLUSD",1756167529965,0.06,188.57,188.56,211.80269863]
["bitfinex","SOLUSD",1756167530535,0.06,188.57,188.56,145.30335171]
["bitfinex","SOLUSD",1756167530719,0.06,188.57,188.56,184.28]
["bitfinex","SOLUSD",1756167530931,0.06,188.57,188.56,190.24335171]
["bitfinex","SOLUSD",1756167532729,0.06,188.57,188.56,189.58335171]
["bitfinex","SOLUSD",1756167533526,0.06,188.57,188.56,140.0]
["bitfinex","SOLUSD",1756167533723,0.06,188.57,188.56,184.28]
["bitfinex","SOLUSD",1756167534127,0.06,188.57,188.56,189.58335171]
["bitfinex","SOLUSD",1756167534339,0.06,188.57,188.56,184.28]
["bitfinex","SOLUSD",1756167534545,0.06,188.57,188.56,204.12326886]
["bitfinex","SOLUSD",1756167534734,0.06,188.57,188.56,211.78269863]
["bitfinex","SOLUSD",1756167535447,0.06,188.57,188.56,71.78269863]
["bitfinex","SOLUSD",1756167535646,0.06,188.57,188.56,77.00587522]
["bitfinex","SOLUSD",1756167536264,1e-08,188.57,188.56,77.00587522]
["bitfinex","SOLUSD",1756167537149,1e-08,188.57,188.56,69.48860702]
["bitfinex","SOLUSD",1756167537349,1e-08,188.57,188.56,77.00587522]
["bitfinex","SOLUSD",1756167538471,1e-08,188.57,188.56,217.00587522]
["bitfinex","SOLUSD",1756167538760,1e-08,188.57,188.56,216.98587522]
["bitfinex","SOLUSD",1756167540167,1e-08,188.57,188.56,172.72587522]
["bitfinex","SOLUSD",1756167540375,1e-08,188.57,188.56,216.98587522]
["bitfinex","SOLUSD",1756167540966,1e-08,188.57,188.56,296.28587522]
["bitfinex","SOLUSD",1756167542068,1e-08,188.57,188.56,244.50860702]
["bitfinex","SOLUSD",1756167542254,1e-08,188.57,188.56,296.26587522]
["bitfinex","SOLUSD",1756167543360,1e-08,188.57,188.56,165.20860702]
["bitfinex","SOLUSD",1756167543566,1e-08,188.57,188.56,172.29939051]
["bitfinex","SOLUSD",1756167543771,1e-08,188.57,188.56,216.53939051]
["bitfinex","SOLUSD",1756167543953,17.5172682,188.8,188.57,13.59559401]
["bitfinex","SOLUSD",1756167544153,0.69,188.7,188.6,0.42648471]
["bitfinex","SOLUSD",1756167544360,7.5172682,188.68,188.58,13.90633919]
["bitfinex","SOLUSD",1756167544566,7.5172682,188.65,188.6,13.87991715]
["bitfinex","SOLUSD",1756167544856,0.69,188.64,188.61,44.24]
["bitfinex","SOLUSD",1756167545073,0.69,188.64,188.61,51.7572682]
["bitfinex","SOLUSD",1756167545274,0.69,188.63,188.61,44.24]
["bitfinex","SOLUSD",1756167545592,0.69,188.63,188.59,18.70093986]
["bitfinex","SOLUSD",1756167545593,0.69,188.62,188.59,5.30250808]
["bitfinex","SOLUSD",1756167545882,0.69,188.61,188.6,44.24]
["bitfinex","SOLUSD",1756167547085,0.69,188.64,188.6,189.54206394]
["bitfinex","SOLUSD",1756167547260,0.69,188.66,188.61,21.39718535]
["bitfinex","SOLUSD",1756167547460,0.69,188.65,188.62,44.24]
["bitfinex","SOLUSD",1756167547781,0.69,188.68,188.63,21.39718535]
["bitfinex","SOLUSD",1756167547971,0.69,188.68,188.64,44.22]
["bitfinex","SOLUSD",1756167548375,0.69,188.68,188.64,51.7372682]
["bitfinex","SOLUSD",1756167548578,0.69,188.68,188.65,5.30082162]
["bitfinex","SOLUSD",1756167548878,0.69,188.68,188.66,44.22]
["bitfinex","SOLUSD",1756167549065,7.5172682,188.7,188.66,44.22]
["bitfinex","SOLUSD",1756167549263,26.0,188.71,188.63,19.18102432]
["bitfinex","SOLUSD",1756167549264,0.69,188.67,188.63,19.18102432]
["bitfinex","SOLUSD",1756167549480,0.69,188.66,188.64,44.22]
["bitfinex","SOLUSD",1756167549679,7.5172682,188.68,188.63,5.30110717]
["bitfinex","SOLUSD",1756167549986,0.69,188.65,188.64,44.22]
["bitfinex","SOLUSD",1756167550486,0.69,188.65,188.59,5.3022655]
["bitfinex","SOLUSD",1756167550487,8.2072682,188.65,188.59,5.3022655]
["bitfinex","SOLUSD",1756167550678,7.5172682,188.63,188.6,42.66]
["bitfinex","SOLUSD",1756167550981,5.30076067,188.66,188.6,140.0]
["bitfinex","SOLUSD",1756167550982,7.5172682,188.61,188.6,140.0]
["bitfinex","SOLUSD",1756167551181,8.2072682,188.61,188.6,184.22]
["bitfinex","SOLUSD",1756167551387,8.2072682,188.63,188.6,184.22]
["bitfinex","SOLUSD",1756167551559,8.2072682,188.66,188.61,14.24559401]
["bitfinex","SOLUSD",1756167551760,8.2072682,188.65,188.6,140.0]
["bitfinex","SOLUSD",1756167551967,8.2072682,188.64,188.61,44.22]
["bitfinex","SOLUSD",1756167552184,8.2072682,188.63,188.62,44.22]
["bitfinex","SOLUSD",1756167552564,0.69,188.63,188.6,140.0]
["bitfinex","SOLUSD",1756167552762,7.5172682,188.61,188.6,184.22]
["bitfinex","SOLUSD",1756167553073,26.0,188.58,188.56,0.03]
["bitfinex","SOLUSD",1756167553267,7.5172682,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756167553882,8.1472682,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756167554063,8.1472682,188.57,188.56,140.03]
["bitfinex","SOLUSD",1756167554261,8.1472682,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756167554689,7.5172682,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756167555184,0.63,188.6,188.56,0.03]
["bitfinex","SOLUSD",1756167555388,26.63,188.63,188.57,44.22]
["bitfinex","SOLUSD",1756167555688,7.5172682,188.59,188.57,44.22]
["bitfinex","SOLUSD",1756167555886,7.5172682,188.63,188.58,0.65]
["bitfinex","SOLUSD",1756167556061,7.5172682,188.63,188.57,51.7372682]
["bitfinex","SOLUSD",1756167556263,7.5172682,188.63,188.58,0.93432314]
["bitfinex","SOLUSD",1756167556482,7.5172682,188.62,188.58,5.30278926]
["bitfinex","SOLUSD",1756167556684,7.5172682,188.63,188.59,0.65]
["bitfinex","SOLUSD",1756167556990,7.5172682,188.63,188.6,44.22]
["bitfinex","SOLUSD",1756167557293,0.06,188.67,188.63,0.14216157]
["bitfinex","SOLUSD",1756167557466,0.06,188.67,188.64,44.87]
["bitfinex","SOLUSD",1756167557868,0.06,188.67,188.64,44.22]
["bitfinex","SOLUSD",1756167558270,7.5772682,188.67,188.65,44.22]
["bitfinex","SOLUSD",1756167558587,0.06,188.67,188.65,44.22]
["bitfinex","SOLUSD",1756167558769,0.06,188.67,188.65,49.52069305]
["bitfinex","SOLUSD",1756167559775,0.06,188.67,188.65,44.22]
["bitfinex","SOLUSD",1756167560572,0.06,188.67,188.65,49.52078613]
["bitfinex","SOLUSD",1756167560773,8.2072682,188.67,188.66,44.22]
["bitfinex","SOLUSD",1756167561474,8.2072682,188.67,188.62,5.30162788]
["bitfinex","SOLUSD",1756167561675,7.5172682,188.66,188.63,44.22]
["bitfinex","SOLUSD",1756167561985,7.5172682,188.64,188.61,5.30194273]
["bitfinex","SOLUSD",1756167562195,7.5172682,188.64,188.62,44.22]
["bitfinex","SOLUSD",1756167562584,8.1472682,188.63,188.57,5.30307047]
["bitfinex","SOLUSD",1756167562899,7.5172682,188.58,188.56,0.03]
["bitfinex","SOLUSD",1756167563073,7.5172682,188.57,188.56,44.23]
["bitfinex","SOLUSD",1756167563276,7.5172682,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756167563880,34.1472682,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756167564189,26.0,188.56,188.54,0.03]
["bitfinex","SOLUSD",1756167564392,15.03484051,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756167564696,15.63484051,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756167564868,20.93702607,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756167565085,11.67799899,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756167565283,26.0,188.52,188.47,140.0]
["bitfinex","SOLUSD",1756167565533,7.5172682,188.48,188.47,140.0]
["bitfinex","SOLUSD",1756167565884,26.0,188.52,188.47,140.0]
["bitfinex","SOLUSD",1756167566084,26.0,188.54,188.48,0.69]
["bitfinex","SOLUSD",1756167566398,0.6,188.55,188.48,0.69]
["bitfinex","SOLUSD",1756167566399,7.5172682,188.52,188.48,44.89]
["bitfinex","SOLUSD",1756167566708,7.5172682,188.53,188.49,0.69]
["bitfinex","SOLUSD",1756167566903,7.5172682,188.53,188.49,5.99508263]
["bitfinex","SOLUSD",1756167567704,7.5172682,188.52,188.49,5.99508263]
["bitfinex","SOLUSD",1756167568388,26.0,188.54,188.49,5.99508263]
["bitfinex","SOLUSD",1756167568588,7.5172682,188.52,188.49,5.99508263]
["bitfinex","SOLUSD",1756167568996,7.5172682,188.5,188.48,44.22]
["bitfinex","SOLUSD",1756167569288,7.5172682,188.49,188.46,44.22]
["bitfinex","SOLUSD",1756167569495,7.5172682,188.47,188.46,44.22]
["bitfinex","SOLUSD",1756167569693,0.6,188.53,188.46,44.22]
["bitfinex","SOLUSD",1756167569908,7.5172682,188.48,188.46,44.22]
["bitfinex","SOLUSD",1756167570412,7.5172682,188.49,188.47,0.69]
["bitfinex","SOLUSD",1756167570815,7.5172682,188.49,188.48,5.30560271]
["bitfinex","SOLUSD",1756167571007,5.90364425,188.55,188.48,5.30560271]
["bitfinex","SOLUSD",1756167571207,7.5172682,188.5,188.48,5.30560271]
["bitfinex","SOLUSD",1756167571413,7.5172682,188.49,188.48,140.0]
["bitfinex","SOLUSD",1756167572503,8.1172682,188.49,188.48,140.0]
["bitfinex","SOLUSD",1756167573015,7.5172682,188.49,188.48,140.0]
["bitfinex","SOLUSD",1756167573218,8.1172682,188.49,188.48,140.0]
["bitfinex","SOLUSD",1756167573386,7.5172682,188.49,188.48,140.0]
["bitfinex","SOLUSD",1756167574193,8.1172682,188.49,188.48,140.0]
["bitfinex","SOLUSD",1756167574819,7.5172682,188.49,188.48,140.0]
["bitfinex","SOLUSD",1756167575212,0.6,188.55,188.48,5.99556347]
["bitfinex","SOLUSD",1756167575528,5.90372637,188.55,188.43,5.30701056]
["bitfinex","SOLUSD",1756167575698,8.84948396,188.55,188.44,44.22]
["bitfinex","SOLUSD",1756167575888,0.6,188.54,188.44,44.22]
["bitfinex","SOLUSD",1756167576295,26.0,188.56,188.45,0.97432314]
["bitfinex","SOLUSD",1756167576528,7.5172682,188.51,188.46,14.28559401]
["bitfinex","SOLUSD",1756167576824,7.5172682,188.51,188.47,44.89]
["bitfinex","SOLUSD",1756167577010,7.5172682,188.51,188.48,5.99560271]
["bitfinex","SOLUSD",1756167577215,7.5172682,188.49,188.48,5.99560271]
["bitfinex","SOLUSD",1756167577412,7.5172682,188.49,188.48,0.69]
["bitfinex","SOLUSD",1756167578009,7.5172682,188.49,188.46,44.22]
["bitfinex","SOLUSD",1756167578225,0.6,188.53,188.48,140.0]
["bitfinex","SOLUSD",1756167578540,7.5172682,188.49,188.48,140.0]
["bitfinex","SOLUSD",1756167578825,7.5172682,188.5,188.48,140.69]
["bitfinex","SOLUSD",1756167579029,7.5172682,188.5,188.49,0.69]
["bitfinex","SOLUSD",1756167579208,7.5172682,188.52,188.49,44.91]
["bitfinex","SOLUSD",1756167579529,7.5172682,188.52,188.5,0.69]
["bitfinex","SOLUSD",1756167579722,7.5172682,188.52,188.51,0.69]
["bitfinex","SOLUSD",1756167579929,7.5172682,188.52,188.49,44.91]
["bitfinex","SOLUSD",1756167580132,7.5172682,188.52,188.5,0.69]
["bitfinex","SOLUSD",1756167580336,7.5172682,188.54,188.51,0.69]
["bitfinex","SOLUSD",1756167580542,5.90250808,188.59,188.52,44.89]
["bitfinex","SOLUSD",1756167580543,7.5172682,188.55,188.52,44.89]
["bitfinex","SOLUSD",1756167580838,7.5172682,188.54,188.53,44.2]
["bitfinex","SOLUSD",1756167581031,13.42121383,188.54,188.51,44.2]
["bitfinex","SOLUSD",1756167581214,7.5172682,188.52,188.51,44.2]
["bitfinex","SOLUSD",1756167582437,7.5172682,188.52,188.48,79.33]
["bitfinex","SOLUSD",1756167582615,26.0,188.51,188.49,44.2]
["bitfinex","SOLUSD",1756167582814,7.5172682,188.5,188.48,0.03]
["bitfinex","SOLUSD",1756167583031,0.06,188.54,188.49,0.69]
["bitfinex","SOLUSD",1756167583234,7.5172682,188.51,188.5,44.89]
["bitfinex","SOLUSD",1756167583410,7.5172682,188.51,188.5,44.2]
["bitfinex","SOLUSD",1756167583616,7.5172682,188.51,188.5,184.2]
["bitfinex","SOLUSD",1756167584009,7.5172682,188.51,188.5,140.0]
["bitfinex","SOLUSD",1756167584325,7.5172682,188.51,188.48,0.03]
["bitfinex","SOLUSD",1756167584326,8.1172682,188.51,188.48,0.03]
["bitfinex","SOLUSD",1756167584521,7.5172682,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756167585127,12.82258943,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756167585327,7.5172682,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756167585632,12.82258943,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756167586130,13.42258943,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756167586844,12.82258943,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756167587030,26.6,188.51,188.48,0.03]
["bitfinex","SOLUSD",1756167587346,33.5172682,188.49,188.48,140.03]
["bitfinex","SOLUSD",1756167590344,33.5172682,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756167590843,33.5172682,188.49,188.48,0.72]
["bitfinex","SOLUSD",1756167591332,33.5172682,188.49,188.48,44.92]
["bitfinex","SOLUSD",1756167591529,33.5172682,188.49,188.48,0.72]
["bitfinex","SOLUSD",1756167591844,33.5172682,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756167592345,0.06,188.54,188.48,0.03]
["bitfinex","SOLUSD",1756167592346,0.06,188.54,188.48,6.02560271]
["bitfinex","SOLUSD",1756167592642,7.5172682,188.53,188.49,0.69]
["bitfinex","SOLUSD",1756167592818,7.5172682,188.53,188.48,0.03]
["bitfinex","SOLUSD",1756167593017,7.5172682,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756167593217,7.5172682,188.5,188.48,184.23]
["bitfinex","SOLUSD",1756167593425,0.06,188.54,188.48,184.23]
["bitfinex","SOLUSD",1756167593641,0.06,188.54,188.49,0.69]
["bitfinex","SOLUSD",1756167593855,7.5172682,188.5,188.48,145.33560271]
["bitfinex","SOLUSD",1756167594151,7.5172682,188.5,188.49,44.87]
["bitfinex","SOLUSD",1756167594357,7.5172682,188.5,188.49,0.69]
["bitfinex","SOLUSD",1756167594849,7.5172682,188.5,188.48,184.21]
["bitfinex","SOLUSD",1756167595150,7.5172682,188.49,188.48,184.21]
["bitfinex","SOLUSD",1756167595519,7.5172682,188.49,188.48,140.03]
["bitfinex","SOLUSD",1756167595718,12.82258943,188.49,188.48,140.03]
["bitfinex","SOLUSD",1756167596027,7.5172682,188.49,188.48,140.03]
["bitfinex","SOLUSD",1756167597345,7.5172682,188.49,188.48,140.74]
["bitfinex","SOLUSD",1756167597528,7.5172682,188.49,188.48,140.03]
["bitfinex","SOLUSD",1756167597731,7.5172682,188.49,188.48,140.74]
["bitfinex","SOLUSD",1756167598035,7.5172682,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756167600233,26.0,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756167600445,33.5172682,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756167600960,26.0,188.49,188.46,0.03]
["bitfinex","SOLUSD",1756167601251,7.5172682,188.47,188.46,0.74]
["bitfinex","SOLUSD",1756167601437,26.0,188.5,188.46,0.74]
["bitfinex","SOLUSD",1756167601641,7.5172682,188.48,188.47,0.71]
["bitfinex","SOLUSD",1756167602251,7.5172682,188.48,188.46,0.03]
["bitfinex","SOLUSD",1756167602457,7.5172682,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756167603362,33.5172682,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756167603962,39.42315242,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756167604166,42.98065488,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756167604367,46.9372342,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756167604965,7.5172682,188.47,188.46,0.74]
["bitfinex","SOLUSD",1756167605174,7.5172682,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756167605339,13.42315242,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756167605539,17.38372514,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756167605765,26.0,188.44,188.42,140.03]
["bitfinex","SOLUSD",1756167606072,7.5172682,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756167606243,7.5172682,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756167606442,15.64675633,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756167607167,11.08152754,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756167607342,7.53296649,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756167607671,19.01904393,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756167608162,11.50177573,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756167608362,19.01904393,188.43,188.42,0.74]
["bitfinex","SOLUSD",1756167608535,11.08152754,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756167608959,16.3885381,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756167609464,37.08152754,188.43,188.42,0.74]
["bitfinex","SOLUSD",1756167609638,3.56425934,188.43,188.42,0.74]
["bitfinex","SOLUSD",1756167609839,3.56425934,188.45,188.42,6.04727105]
["bitfinex","SOLUSD",1756167610035,3.56425934,188.45,188.43,0.71]
["bitfinex","SOLUSD",1756167610036,3.56425934,188.44,188.43,0.71]
["bitfinex","SOLUSD",1756167610244,3.56425934,188.44,188.42,5.33727105]
["bitfinex","SOLUSD",1756167610543,44.16,188.53,188.42,0.03]
["bitfinex","SOLUSD",1756167610544,7.5172682,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756167610960,7.5172682,188.43,188.42,0.74]
["bitfinex","SOLUSD",1756167611156,7.5172682,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756167613060,8.1172682,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756167613266,3.57007848,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756167613452,7.5172682,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756167613654,11.08734668,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756167613854,16.99435724,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756167614248,16.39435724,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756167615372,16.99435724,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756167615664,16.39435724,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756167616275,29.57007848,188.43,188.42,0.74]
["bitfinex","SOLUSD",1756167616570,33.5172682,188.43,188.42,0.74]
["bitfinex","SOLUSD",1756167617066,15.963815,188.5,188.42,6.04729221]
["bitfinex","SOLUSD",1756167617240,7.5172682,188.44,188.43,0.71]
["bitfinex","SOLUSD",1756167618173,3.56719708,188.47,188.43,0.71]
["bitfinex","SOLUSD",1756167618375,7.5172682,188.45,188.44,0.71]
["bitfinex","SOLUSD",1756167618969,7.5172682,188.45,188.42,0.74]
["bitfinex","SOLUSD",1756167619161,7.5172682,188.43,188.42,0.74]
["bitfinex","SOLUSD",1756167619577,7.5172682,188.44,188.42,5.33729221]
["bitfinex","SOLUSD",1756167620068,7.5172682,188.44,188.43,0.71]
["bitfinex","SOLUSD",1756167620280,26.0,188.46,188.43,0.71]
["bitfinex","SOLUSD",1756167620643,33.5172682,188.46,188.43,0.71]
["bitfinex","SOLUSD",1756167620850,7.5172682,188.46,188.43,0.71]
["bitfinex","SOLUSD",1756167621175,7.5172682,188.47,188.44,5.30672893]
["bitfinex","SOLUSD",1756167621380,0.06,188.48,188.45,0.71]
["bitfinex","SOLUSD",1756167621677,0.06,188.48,188.45,44.85]
["bitfinex","SOLUSD",1756167621970,0.06,188.48,188.46,0.71]
["bitfinex","SOLUSD",1756167622348,0.06,188.48,188.47,0.71]
["bitfinex","SOLUSD",1756167622547,0.06,188.48,188.46,0.71]
["bitfinex","SOLUSD",1756167622978,0.06,188.48,188.47,0.71]
["bitfinex","SOLUSD",1756167623143,0.06,188.48,188.47,6.01588422]
["bitfinex","SOLUSD",1756167623676,0.06,188.48,188.47,20.03796294]
["bitfinex","SOLUSD",1756167623851,0.06,188.5,188.48,13.59559401]
["bitfinex","SOLUSD",1756167624054,0.06,188.5,188.49,44.12]
["bitfinex","SOLUSD",1756167624275,0.06,188.5,188.49,44.83]
["bitfinex","SOLUSD",1756167624573,0.06,188.5,188.49,184.12]
["bitfinex","SOLUSD",1756167624873,0.06,188.5,188.49,184.83]
["bitfinex","SOLUSD",1756167625382,0.06,188.5,188.49,190.13532123]
["bitfinex","SOLUSD",1756167625573,0.06,188.5,188.49,203.73091524]
["bitfinex","SOLUSD",1756167627061,0.06,188.5,188.49,140.0]
["bitfinex","SOLUSD",1756167627062,7.5772682,188.5,188.49,140.0]
["bitfinex","SOLUSD",1756167627285,0.06,188.5,188.49,140.7]
["bitfinex","SOLUSD",1756167627453,0.06,188.5,188.49,154.29559401]
["bitfinex","SOLUSD",1756167627659,0.06,188.5,188.49,161.81286221]
["bitfinex","SOLUSD",1756167627858,0.06,188.5,188.49,154.29559401]
["bitfinex","SOLUSD",1756167628358,0.06,188.5,188.49,167.54466815]
["bitfinex","SOLUSD",1756167628560,1e-08,188.5,188.49,27.54466815]
["bitfinex","SOLUSD",1756167630586,1e-08,188.5,188.49,106.84466815]
["bitfinex","SOLUSD",1756167630885,1e-08,188.5,188.49,27.54466815]
["bitfinex","SOLUSD",1756167631671,1e-08,188.5,188.49,167.54466815]
["bitfinex","SOLUSD",1756167632774,1e-08,188.5,188.49,202.98091524]
["bitfinex","SOLUSD",1756167632978,1e-08,188.5,188.49,211.34034501]
["bitfinex","SOLUSD",1756167633174,1e-08,188.5,188.49,211.48250658]
["bitfinex","SOLUSD",1756167633377,1e-08,188.5,188.49,209.04012607]
["bitfinex","SOLUSD",1756167636600,1e-08,188.5,188.49,204.10739995]
["bitfinex","SOLUSD",1756167636799,1e-08,188.5,188.49,209.04012607]
["bitfinex","SOLUSD",1756167637471,1e-08,188.5,188.49,164.96012607]
["bitfinex","SOLUSD",1756167637672,1e-08,188.5,188.49,158.90091524]
["bitfinex","SOLUSD",1756167637910,1e-08,188.5,188.49,203.66091524]
["bitfinex","SOLUSD",1756167638196,1e-08,188.5,188.49,203.94523838]
["bitfinex","SOLUSD",1756167638368,4.93272613,188.5,188.49,153.59559401]
["bitfinex","SOLUSD",1756167638776,1e-08,188.5,188.49,197.65559401]
["bitfinex","SOLUSD",1756167639069,1e-08,188.5,188.43,0.03]
["bitfinex","SOLUSD",1756167639070,31.59272613,188.5,188.43,0.03]
["bitfinex","SOLUSD",1756167639270,4.93272612,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756167639673,26.0,188.42,188.41,0.16]
["bitfinex","SOLUSD",1756167639876,26.0,188.41,188.38,28.37]
["bitfinex","SOLUSD",1756167640091,26.0,188.37,188.33,2.76840521]
["bitfinex","SOLUSD",1756167640291,26.0,188.41,188.33,2.76840521]
["bitfinex","SOLUSD",1756167640292,4.93272612,188.34,188.33,2.76840521]
["bitfinex","SOLUSD",1756167640519,31.27272612,188.34,188.33,2.76840521]
["bitfinex","SOLUSD",1756167640715,31.27272612,188.34,188.32,2.77581785]
["bitfinex","SOLUSD",1756167640923,5.27272612,188.33,188.32,2.77581785]
["bitfinex","SOLUSD",1756167641426,0.34,188.36,188.32,2.77581785]
["bitfinex","SOLUSD",1756167641733,7.53641157,188.33,188.28,34.72]
["bitfinex","SOLUSD",1756167641938,26.0,188.36,188.28,40.03115408]
["bitfinex","SOLUSD",1756167642092,7.53641157,188.34,188.3,13.59559401]
["bitfinex","SOLUSD",1756167642296,0.34,188.42,188.33,0.28432314]
["bitfinex","SOLUSD",1756167642511,0.34,188.44,188.35,13.59559401]
["bitfinex","SOLUSD",1756167642730,7.53641157,188.4,188.35,13.59559401]
["bitfinex","SOLUSD",1756167642902,7.53641157,188.41,188.37,13.59559401]
["bitfinex","SOLUSD",1756167643226,6.56411388,188.5,188.38,49.34841915]
["bitfinex","SOLUSD",1756167643227,7.53641157,188.4,188.38,49.34841915]
["bitfinex","SOLUSD",1756167643823,7.53641157,188.48,187.46,35.0]
["bitfinex","SOLUSD",1756167643824,7.53641157,188.39,188.32,0.7]
["bitfinex","SOLUSD",1756167644028,7.53641157,188.35,188.33,57.65559401]
["bitfinex","SOLUSD",1756167644548,7.53641157,188.36,188.33,57.65559401]
["bitfinex","SOLUSD",1756167645257,7.53641157,188.34,188.33,5.30970834]
["bitfinex","SOLUSD",1756167645470,0.34,188.37,188.33,44.06]
["bitfinex","SOLUSD",1756167645627,0.34,188.41,188.34,13.59559401]
["bitfinex","SOLUSD",1756167645947,7.53641157,188.39,188.34,14.29559401]
["bitfinex","SOLUSD",1756167646129,26.0,188.43,188.36,13.59559401]
["bitfinex","SOLUSD",1756167646339,7.53641157,188.39,188.36,13.59559401]
["bitfinex","SOLUSD",1756167646654,3.54989965,188.44,188.38,13.59559401]
["bitfinex","SOLUSD",1756167646827,0.34,188.47,188.38,13.59559401]
["bitfinex","SOLUSD",1756167647146,7.53641157,188.44,188.4,13.59559401]
["bitfinex","SOLUSD",1756167647361,7.53641157,188.41,188.37,49.36842101]
["bitfinex","SOLUSD",1756167647525,7.53641157,188.39,188.37,49.36842101]
["bitfinex","SOLUSD",1756167647843,7.53641157,188.4,188.37,49.36842101]
["bitfinex","SOLUSD",1756167648456,26.34,188.49,188.39,0.28432314]
["bitfinex","SOLUSD",1756167648630,0.34,188.49,188.4,0.7]
["bitfinex","SOLUSD",1756167648948,7.53641157,188.44,188.41,44.06]
["bitfinex","SOLUSD",1756167649153,7.53641157,188.44,188.42,5.30729221]
["bitfinex","SOLUSD",1756167649453,7.53641157,188.43,188.42,5.30729221]
["bitfinex","SOLUSD",1756167649631,7.53641157,188.43,188.42,145.30729221]
["bitfinex","SOLUSD",1756167650441,7.87641157,188.43,188.42,140.0]
["bitfinex","SOLUSD",1756167650751,26.0,188.4,188.37,0.03]
["bitfinex","SOLUSD",1756167650958,7.53641157,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756167651156,7.53641157,188.38,188.37,5.33870096]
["bitfinex","SOLUSD",1756167651323,15.968064,188.45,188.38,13.59559401]
["bitfinex","SOLUSD",1756167651653,7.53641157,188.39,188.37,18.93429497]
["bitfinex","SOLUSD",1756167651827,7.53641157,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756167653531,7.53641157,188.38,188.37,140.03]
["bitfinex","SOLUSD",1756167654128,7.87641157,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756167654831,13.18483072,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756167655333,26.0,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756167655541,33.53641157,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756167655748,33.87641157,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756167655954,37.4246871,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756167656156,33.87641157,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756167658429,33.53641157,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756167658629,7.53641157,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756167659039,7.87641157,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756167659976,26.0,188.33,188.27,158.93683984]
["bitfinex","SOLUSD",1756167660172,7.53641157,188.28,188.27,158.93683984]
["bitfinex","SOLUSD",1756167660468,62.37563602,188.42,188.29,0.28432314]
["bitfinex","SOLUSD",1756167660469,0.69,188.42,188.29,0.28432314]
["bitfinex","SOLUSD",1756167660671,7.53641157,188.34,188.31,13.59559401]
["bitfinex","SOLUSD",1756167660968,7.53641157,188.32,188.3,44.75]
["bitfinex","SOLUSD",1756167661162,7.53641157,188.31,188.27,0.03]
["bitfinex","SOLUSD",1756167661374,7.53641157,188.29,188.28,0.69]
["bitfinex","SOLUSD",1756167661685,7.53641157,188.29,188.27,5.34142263]
["bitfinex","SOLUSD",1756167661853,26.0,188.33,188.28,14.28559401]
["bitfinex","SOLUSD",1756167662057,7.53641157,188.32,188.29,0.69]
["bitfinex","SOLUSD",1756167662449,26.0,188.33,188.29,0.69]
["bitfinex","SOLUSD",1756167662450,7.53641157,188.31,188.29,0.69]
["bitfinex","SOLUSD",1756167662644,7.53641157,188.3,188.27,5.34142263]
["bitfinex","SOLUSD",1756167662967,26.0,188.33,188.28,14.28559401]
["bitfinex","SOLUSD",1756167663151,7.53641157,188.31,188.3,13.59559401]
["bitfinex","SOLUSD",1756167663468,7.53641157,188.31,188.3,140.0]
["bitfinex","SOLUSD",1756167663840,7.53641157,188.32,188.3,140.0]
["bitfinex","SOLUSD",1756167664045,26.0,188.35,188.31,14.28559401]
["bitfinex","SOLUSD",1756167664256,7.53641157,188.32,188.3,140.0]
["bitfinex","SOLUSD",1756167664480,7.53641157,188.31,188.3,140.0]
["bitfinex","SOLUSD",1756167665538,8.22641157,188.31,188.3,140.0]
["bitfinex","SOLUSD",1756167665758,26.0,188.28,188.27,0.03]
["bitfinex","SOLUSD",1756167666063,33.53641157,188.28,188.27,0.03]
["bitfinex","SOLUSD",1756167666269,26.0,188.31,188.27,0.03]
["bitfinex","SOLUSD",1756167666466,26.0,188.31,188.27,5.34152068]
["bitfinex","SOLUSD",1756167666672,7.53641157,188.29,188.27,5.34152068]
["bitfinex","SOLUSD",1756167666967,2.130663,188.3,188.29,13.59559401]
["bitfinex","SOLUSD",1756167667177,7.53641157,188.31,188.3,5.31067445]
["bitfinex","SOLUSD",1756167667844,0.69,188.39,188.31,13.59559401]
["bitfinex","SOLUSD",1756167668045,7.53641157,188.37,188.32,14.28559401]
["bitfinex","SOLUSD",1756167668360,7.53641157,188.36,188.34,13.59559401]
["bitfinex","SOLUSD",1756167668561,44.08,188.42,188.32,13.59559401]
["bitfinex","SOLUSD",1756167668562,7.53641157,188.35,188.32,13.59559401]
["bitfinex","SOLUSD",1756167668763,0.69,188.36,188.34,140.0]
["bitfinex","SOLUSD",1756167668982,0.69,188.39,188.34,140.0]
["bitfinex","SOLUSD",1756167669159,0.69,188.42,188.35,14.28559401]
["bitfinex","SOLUSD",1756167669776,7.53641157,188.38,188.35,14.28559401]
["bitfinex","SOLUSD",1756167669956,7.53641157,188.38,188.35,19.59479602]
["bitfinex","SOLUSD",1756167670160,26.0,188.41,188.35,19.59479602]
["bitfinex","SOLUSD",1756167670361,7.53641157,188.38,188.35,19.59479602]
["bitfinex","SOLUSD",1756167671281,7.53641157,188.38,188.35,18.90479602]
["bitfinex","SOLUSD",1756167671855,26.0,188.41,188.37,13.59559401]
["bitfinex","SOLUSD",1756167672055,7.53641157,188.39,188.37,13.59559401]
["bitfinex","SOLUSD",1756167672258,7.53641157,188.38,188.35,5.30920201]
["bitfinex","SOLUSD",1756167672573,0.69,188.4,188.35,5.30920201]
["bitfinex","SOLUSD",1756167672753,7.53641157,188.39,188.35,5.30920201]
["bitfinex","SOLUSD",1756167672952,7.53641157,188.37,188.33,18.90540959]
["bitfinex","SOLUSD",1756167673153,7.53641157,188.34,188.31,13.59559401]
["bitfinex","SOLUSD",1756167673371,7.53641157,188.33,188.31,13.59559401]
["bitfinex","SOLUSD",1756167673765,26.69,188.36,188.31,13.59559401]
["bitfinex","SOLUSD",1756167673766,26.0,188.36,188.33,13.59559401]
["bitfinex","SOLUSD",1756167673965,7.53641157,188.38,188.35,13.59559401]
["bitfinex","SOLUSD",1756167674165,26.0,188.38,188.37,13.59559401]
["bitfinex","SOLUSD",1756167674373,26.0,188.38,188.37,14.28559401]
["bitfinex","SOLUSD",1756167674755,26.0,188.38,188.37,13.59559401]
["bitfinex","SOLUSD",1756167675186,7.53641157,188.4,188.37,153.59559401]
["bitfinex","SOLUSD",1756167675356,7.53641157,188.38,188.37,140.0]
["bitfinex","SOLUSD",1756167675557,33.53641157,188.38,188.37,140.0]
["bitfinex","SOLUSD",1756167675759,33.53641157,188.38,188.33,57.65559401]
["bitfinex","SOLUSD",1756167675760,34.22641157,188.38,188.33,57.65559401]
["bitfinex","SOLUSD",1756167675984,7.53641157,188.35,188.33,57.65559401]
["bitfinex","SOLUSD",1756167676458,7.53641157,188.34,188.31,13.59559401]
["bitfinex","SOLUSD",1756167676661,7.53641157,188.34,188.33,13.59559401]
["bitfinex","SOLUSD",1756167677087,7.53641157,188.36,188.33,0.69]
["bitfinex","SOLUSD",1756167677257,7.53641157,188.37,188.35,13.59559401]
["bitfinex","SOLUSD",1756167677628,26.0,188.37,188.35,5.30926093]
["bitfinex","SOLUSD",1756167677791,7.53641157,188.43,188.36,22.10632872]
["bitfinex","SOLUSD",1756167677955,7.53641157,188.42,188.36,22.10632872]
["bitfinex","SOLUSD",1756167678288,7.53641157,188.42,188.36,21.41632872]
["bitfinex","SOLUSD",1756167678457,7.53641157,188.45,188.41,0.28432314]
["bitfinex","SOLUSD",1756167678656,7.53641157,188.46,188.43,13.59559401]
["bitfinex","SOLUSD",1756167678863,11.08477749,188.5,188.44,0.97432314]
["bitfinex","SOLUSD",1756167679071,7.53641157,188.47,188.46,13.59559401]
["bitfinex","SOLUSD",1756167679269,7.53641157,188.47,188.45,13.59559401]
["bitfinex","SOLUSD",1756167679582,7.53641157,188.47,188.42,57.93991715]
["bitfinex","SOLUSD",1756167679583,0.69,188.47,188.42,57.93991715]
["bitfinex","SOLUSD",1756167679786,29.54962242,188.49,188.42,57.93991715]
["bitfinex","SOLUSD",1756167679787,1e-08,188.5,188.44,13.59559401]
["bitfinex","SOLUSD",1756167679971,7.53641157,188.46,188.43,13.59559401]
["bitfinex","SOLUSD",1756167680172,7.53641157,188.45,188.43,13.59559401]
["bitfinex","SOLUSD",1756167680565,7.53641157,188.44,188.43,13.59559401]
["bitfinex","SOLUSD",1756167680759,7.53641157,188.45,188.43,13.59559401]
["bitfinex","SOLUSD",1756167681075,7.53641157,188.44,188.42,13.59559401]
["bitfinex","SOLUSD",1756167682068,7.53641157,188.43,188.42,13.59559401]
["bitfinex","SOLUSD",1756167682263,3.5597624,188.44,188.42,13.59559401]
["bitfinex","SOLUSD",1756167682467,7.53641157,188.44,188.42,13.59559401]
["bitfinex","SOLUSD",1756167682997,11.78617397,188.43,188.41,140.0]
["bitfinex","SOLUSD",1756167683293,26.0,188.39,188.33,0.69]
["bitfinex","SOLUSD",1756167683500,7.53641157,188.34,188.3,0.69]
["bitfinex","SOLUSD",1756167683676,7.53641157,188.32,188.3,21.08]
["bitfinex","SOLUSD",1756167683877,3.5643262,188.36,188.31,0.69]
["bitfinex","SOLUSD",1756167684083,7.53641157,188.33,188.32,13.59559401]
["bitfinex","SOLUSD",1756167685003,11.10260068,188.34,188.32,13.59559401]
["bitfinex","SOLUSD",1756167685173,7.53641157,188.33,188.32,13.59559401]
["bitfinex","SOLUSD",1756167685490,7.53641157,188.33,188.31,13.59559401]
["bitfinex","SOLUSD",1756167685697,7.53641157,188.32,188.31,13.59559401]
["bitfinex","SOLUSD",1756167685885,7.53641157,188.32,188.28,0.03]
["bitfinex","SOLUSD",1756167685886,12.84652202,188.32,188.28,13.62559401]
["bitfinex","SOLUSD",1756167686081,7.53641157,188.3,188.28,13.62559401]
["bitfinex","SOLUSD",1756167686286,7.53641157,188.3,188.28,153.62559401]
["bitfinex","SOLUSD",1756167686679,3.56651836,188.32,188.28,153.62559401]
["bitfinex","SOLUSD",1756167686996,5.3093043,188.35,188.29,0.14216157]
["bitfinex","SOLUSD",1756167687183,7.53641157,188.31,188.29,13.87991715]
["bitfinex","SOLUSD",1756167687808,7.53641157,188.3,188.29,13.59559401]
["bitfinex","SOLUSD",1756167688100,11.10273588,188.3,188.29,13.59559401]
["bitfinex","SOLUSD",1756167688291,7.53641157,188.3,188.29,13.59559401]
["bitfinex","SOLUSD",1756167688504,11.77232349,188.3,188.28,140.03]
["bitfinex","SOLUSD",1756167688795,5.31048919,188.31,188.28,0.03]
["bitfinex","SOLUSD",1756167688796,37.77270518,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756167689180,41.73638317,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756167689382,41.73638317,188.29,188.26,0.03]
["bitfinex","SOLUSD",1756167689383,45.70053095,188.29,188.26,0.03]
["bitfinex","SOLUSD",1756167689591,7.53641157,188.27,188.25,0.03]
["bitfinex","SOLUSD",1756167689784,38.84877876,188.24,188.21,0.2]
["bitfinex","SOLUSD",1756167689990,37.10270518,188.24,188.21,0.2]
["bitfinex","SOLUSD",1756167690189,29.56629361,188.24,188.21,0.2]
["bitfinex","SOLUSD",1756167690387,42.41507237,188.24,188.21,0.2]
["bitfinex","SOLUSD",1756167690585,43.08507237,188.24,188.21,0.2]
["bitfinex","SOLUSD",1756167690783,3.56629361,188.24,188.21,13.79559401]
["bitfinex","SOLUSD",1756167690981,7.53641157,188.26,188.24,13.59559401]
["bitfinex","SOLUSD",1756167691180,0.67,188.32,188.26,13.59559401]
["bitfinex","SOLUSD",1756167691181,7.53641157,188.28,188.26,13.59559401]
["bitfinex","SOLUSD",1756167691682,26.0,188.29,188.26,153.59559401]
["bitfinex","SOLUSD",1756167691900,7.53641157,188.3,188.26,154.28559401]
["bitfinex","SOLUSD",1756167692211,3.5595937,188.3,188.26,154.28559401]
["bitfinex","SOLUSD",1756167692385,7.53641157,188.29,188.26,154.28559401]
["bitfinex","SOLUSD",1756167692588,7.53641157,188.27,188.26,153.59559401]
["bitfinex","SOLUSD",1756167692795,3.5595937,188.3,188.26,154.28559401]
["bitfinex","SOLUSD",1756167692991,7.53641157,188.28,188.26,154.28559401]
["bitfinex","SOLUSD",1756167693298,7.53641157,188.29,188.26,153.78559401]
["bitfinex","SOLUSD",1756167693606,3.5595937,188.3,188.26,153.09559401]
["bitfinex","SOLUSD",1756167693607,7.53641157,188.28,188.26,153.09559401]
["bitfinex","SOLUSD",1756167693791,3.5595937,188.3,188.26,158.40732958]
["bitfinex","SOLUSD",1756167694096,7.53641157,188.28,188.26,153.09559401]
["bitfinex","SOLUSD",1756167694274,7.53641157,188.27,188.26,153.09559401]
["bitfinex","SOLUSD",1756167694478,7.53641157,188.27,188.26,140.0]
["bitfinex","SOLUSD",1756167695676,31.98068061,188.3,188.26,140.0]
["bitfinex","SOLUSD",1756167695890,7.53641157,188.27,188.26,140.0]
["bitfinex","SOLUSD",1756167696100,7.53641157,188.27,188.26,153.59559401]
["bitfinex","SOLUSD",1756167696313,26.67,188.32,188.26,153.59559401]
["bitfinex","SOLUSD",1756167696504,3.55922937,188.31,188.27,13.59559401]
["bitfinex","SOLUSD",1756167696705,7.53641157,188.29,188.27,13.59559401]
["bitfinex","SOLUSD",1756167696886,7.53641157,188.28,188.27,13.59559401]
["bitfinex","SOLUSD",1756167697086,7.53641157,188.28,188.26,140.0]
["bitfinex","SOLUSD",1756167697408,7.53641157,188.28,188.27,13.59559401]
["bitfinex","SOLUSD",1756167697807,7.53641157,188.28,188.26,140.0]
["bitfinex","SOLUSD",1756167698107,8.869691,188.3,188.26,153.59559401]
["bitfinex","SOLUSD",1756167698402,7.53641157,188.28,188.26,153.59559401]
["bitfinex","SOLUSD",1756167699008,7.53641157,188.27,188.26,153.59559401]
["bitfinex","SOLUSD",1756167699390,7.53641157,188.28,188.26,153.59559401]
["bitfinex","SOLUSD",1756167699600,7.53641157,188.29,188.27,0.69]
["bitfinex","SOLUSD",1756167699998,7.53641157,188.29,188.27,14.28559401]
["bitfinex","SOLUSD",1756167700193,7.53641157,188.28,188.27,13.59559401]
["bitfinex","SOLUSD",1756167701087,7.53641157,188.28,188.26,140.0]
["bitfinex","SOLUSD",1756167701599,26.0,188.3,188.27,14.28559401]
["bitfinex","SOLUSD",1756167701808,26.0,188.3,188.27,58.34559401]
["bitfinex","SOLUSD",1756167701809,33.53641157,188.3,188.27,58.34559401]
["bitfinex","SOLUSD",1756167702191,7.59641157,188.28,188.26,184.09]
["bitfinex","SOLUSD",1756167702404,7.53641157,188.27,188.26,197.68559401]
["bitfinex","SOLUSD",1756167703494,7.53641157,188.27,188.26,153.62559401]
["bitfinex","SOLUSD",1756167703695,8.20641157,188.27,188.26,140.03]
["bitfinex","SOLUSD",1756167703918,7.53641157,188.27,188.26,140.03]
["bitfinex","SOLUSD",1756167704107,8.20641157,188.27,188.26,140.03]
["bitfinex","SOLUSD",1756167704308,7.53641157,188.27,188.26,140.03]
["bitfinex","SOLUSD",1756167705434,0.06,188.28,188.26,140.03]
["bitfinex","SOLUSD",1756167705435,7.59641157,188.28,188.26,140.03]
["bitfinex","SOLUSD",1756167705596,33.59641157,188.28,188.26,140.03]
["bitfinex","SOLUSD",1756167705992,7.53641157,188.27,188.26,153.62559401]
["bitfinex","SOLUSD",1756167707019,13.51793225,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756167707215,12.84793225,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756167707522,7.53641157,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756167708420,26.06,188.28,188.26,14.31559401]
["bitfinex","SOLUSD",1756167708421,0.06,188.28,188.26,14.31559401]
["bitfinex","SOLUSD",1756167708718,0.06,188.28,188.27,58.32559401]
["bitfinex","SOLUSD",1756167710000,7.59641157,188.28,188.27,197.63559401]
["bitfinex","SOLUSD",1756167711116,7.59641157,188.28,188.27,153.59559401]
["bitfinex","SOLUSD",1756167711300,7.59641157,188.28,188.27,140.0]
["bitfinex","SOLUSD",1756167711509,8.26641157,188.28,188.27,140.0]
["bitfinex","SOLUSD",1756167711732,7.59641157,188.28,188.27,140.0]
["bitfinex","SOLUSD",1756167713826,26.06,188.28,188.27,140.0]
["bitfinex","SOLUSD",1756167714032,33.59641157,188.28,188.27,140.0]
["bitfinex","SOLUSD",1756167714415,33.59641157,188.28,188.26,44.07]
["bitfinex","SOLUSD",1756167714904,26.06,188.28,188.26,44.07]
["bitfinex","SOLUSD",1756167715105,7.53641157,188.27,188.26,57.66559401]
["bitfinex","SOLUSD",1756167717438,7.59641157,188.28,188.26,203.65739683]
["bitfinex","SOLUSD",1756167718311,7.59641157,188.28,188.26,197.66559401]
["bitfinex","SOLUSD",1756167719141,0.06,188.28,188.26,197.66559401]
["bitfinex","SOLUSD",1756167719319,0.06,188.28,188.27,14.27559401]
["bitfinex","SOLUSD",1756167719934,0.06,188.28,188.27,13.59559401]
["bitfinex","SOLUSD",1756167720423,0.06,188.28,188.27,18.90711469]
["bitfinex","SOLUSD",1756167720813,7.59641157,188.28,188.27,13.59559401]
["bitfinex","SOLUSD",1756167721114,0.06,188.28,188.27,57.63559401]
["bitfinex","SOLUSD",1756167721327,0.06,188.28,188.27,58.31559401]
["bitfinex","SOLUSD",1756167721635,0.06,188.28,188.27,63.62711469]
["bitfinex","SOLUSD",1756167722213,0.06,188.28,188.27,63.91143783]
["bitfinex","SOLUSD",1756167722520,0.06,188.28,188.27,68.85733698]
["bitfinex","SOLUSD",1756167723521,0.06,188.28,188.27,63.91143783]
["bitfinex","SOLUSD",1756167724113,0.06,188.28,188.27,63.23143783]
["bitfinex","SOLUSD",1756167724311,0.06,188.28,188.27,19.19143783]
["bitfinex","SOLUSD",1756167724509,0.06,188.28,188.27,63.21143783]
["bitfinex","SOLUSD",1756167724937,0.06,188.28,188.27,57.89991715]
["bitfinex","SOLUSD",1756167725346,0.06,188.28,188.27,197.89991715]
["bitfinex","SOLUSD",1756167725646,5.00589915,188.28,188.27,197.61559401]
["bitfinex","SOLUSD",1756167726725,5.71589915,188.28,188.27,140.0]
["bitfinex","SOLUSD",1756167726924,5.71589915,188.28,188.26,0.03]
["bitfinex","SOLUSD",1756167727137,31.65589915,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756167727353,9.2211958,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756167727520,26.0,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756167727722,34.5111958,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756167727942,35.2211958,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756167728437,40.53328079,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756167728645,18.50843907,188.25,188.23,0.2]
["bitfinex","SOLUSD",1756167728949,17.66835825,188.24,188.23,0.2]
["bitfinex","SOLUSD",1756167729150,4.94589915,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756167729447,7.54959165,188.22,188.21,0.2]
["bitfinex","SOLUSD",1756167729644,19.77600996,188.22,188.21,0.2]
["bitfinex","SOLUSD",1756167730126,51.74203774,188.22,188.21,0.2]
["bitfinex","SOLUSD",1756167730334,19.77600996,188.22,188.21,0.2]
["bitfinex","SOLUSD",1756167730541,19.77600996,188.22,188.13,184.02]
["bitfinex","SOLUSD",1756167730542,26.0,188.19,188.13,140.0]
["bitfinex","SOLUSD",1756167730725,26.0,188.17,188.13,140.0]
["bitfinex","SOLUSD",1756167730924,26.0,188.15,188.13,140.0]
["bitfinex","SOLUSD",1756167731125,11.1148883,188.14,188.13,140.0]
["bitfinex","SOLUSD",1756167731526,3.56529665,188.14,188.13,154.27559401]
["bitfinex","SOLUSD",1756167731748,3.56529665,188.14,188.13,140.0]
["bitfinex","SOLUSD",1756167731749,7.54959165,188.14,188.13,140.0]
["bitfinex","SOLUSD",1756167732118,11.1148883,188.14,188.13,140.0]
["bitfinex","SOLUSD",1756167732324,7.54959165,188.14,188.13,140.0]
["bitfinex","SOLUSD",1756167732942,11.12008094,188.14,188.13,140.0]
["bitfinex","SOLUSD",1756167733430,7.54959165,188.14,188.13,140.0]
["bitfinex","SOLUSD",1756167733946,29.56856116,188.15,188.13,140.0]
["bitfinex","SOLUSD",1756167734151,7.54959165,188.14,188.13,140.0]
["bitfinex","SOLUSD",1756167734533,7.54959165,188.15,188.13,145.99547334]
["bitfinex","SOLUSD",1756167735139,7.54959165,188.15,188.14,0.68]
["bitfinex","SOLUSD",1756167735340,34.25959165,188.15,188.13,140.0]
["bitfinex","SOLUSD",1756167735629,11.11563038,188.14,188.13,140.0]
["bitfinex","SOLUSD",1756167736259,7.54959165,188.14,188.13,140.0]
["bitfinex","SOLUSD",1756167736431,7.54959165,188.14,188.13,140.03]
["bitfinex","SOLUSD",1756167736835,26.0,188.15,188.13,140.03]
["bitfinex","SOLUSD",1756167737034,7.54959165,188.14,188.13,140.03]
["bitfinex","SOLUSD",1756167737559,7.54959165,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756167737764,26.0,188.15,188.13,0.71]
["bitfinex","SOLUSD",1756167737945,26.0,188.15,188.13,19.62099339]
["bitfinex","SOLUSD",1756167738264,26.0,188.15,188.14,44.7]
["bitfinex","SOLUSD",1756167738433,26.0,188.15,188.14,58.29559401]
["bitfinex","SOLUSD",1756167738632,0.71,188.21,188.15,18.91049544]
["bitfinex","SOLUSD",1756167738853,7.54959165,188.17,188.16,44.02]
["bitfinex","SOLUSD",1756167739055,7.54959165,188.17,188.14,5.99518554]
["bitfinex","SOLUSD",1756167739056,8.25959165,188.17,188.15,13.59559401]
["bitfinex","SOLUSD",1756167739362,0.71,188.16,188.14,44.02]
["bitfinex","SOLUSD",1756167739532,3.56158171,188.17,188.14,44.02]
["bitfinex","SOLUSD",1756167739736,26.0,188.18,188.14,44.02]
["bitfinex","SOLUSD",1756167740254,7.54959165,188.15,188.14,44.02]
["bitfinex","SOLUSD",1756167740634,26.0,188.18,188.15,13.59559401]
["bitfinex","SOLUSD",1756167740841,7.54959165,188.17,188.15,14.27559401]
["bitfinex","SOLUSD",1756167741137,7.54959165,188.17,188.16,44.02]
["bitfinex","SOLUSD",1756167741944,26.0,188.18,188.16,44.02]
["bitfinex","SOLUSD",1756167742161,7.54959165,188.17,188.16,44.02]
["bitfinex","SOLUSD",1756167743556,8.25959165,188.17,188.13,0.03]
["bitfinex","SOLUSD",1756167743739,7.54959165,188.14,188.13,44.03]
["bitfinex","SOLUSD",1756167744458,0.71,188.16,188.14,13.59559401]
["bitfinex","SOLUSD",1756167744459,26.0,188.16,188.14,13.59559401]
["bitfinex","SOLUSD",1756167744637,7.54959165,188.16,188.14,13.59559401]
["bitfinex","SOLUSD",1756167744839,7.54959165,188.16,188.14,14.27559401]
["bitfinex","SOLUSD",1756167745039,7.54959165,188.16,188.15,58.27559401]
["bitfinex","SOLUSD",1756167745575,7.54959165,188.17,188.16,13.59559401]
["bitfinex","SOLUSD",1756167746277,7.54959165,188.21,188.16,19.63021986]
["bitfinex","SOLUSD",1756167746478,7.54959165,188.2,188.18,13.59559401]
["bitfinex","SOLUSD",1756167746648,7.54959165,188.2,188.19,44.0]
["bitfinex","SOLUSD",1756167746972,8.24959165,188.2,188.18,44.0]
["bitfinex","SOLUSD",1756167747160,7.54959165,188.2,188.18,44.72]
["bitfinex","SOLUSD",1756167747349,26.0,188.21,188.18,44.72]
["bitfinex","SOLUSD",1756167747551,7.54959165,188.2,188.18,44.72]
["bitfinex","SOLUSD",1756167747965,7.54959165,188.2,188.18,44.0]
["bitfinex","SOLUSD",1756167748170,26.0,188.21,188.18,44.0]
["bitfinex","SOLUSD",1756167748668,7.54959165,188.19,188.18,57.59559401]
["bitfinex","SOLUSD",1756167748836,7.54959165,188.19,188.18,44.0]
["bitfinex","SOLUSD",1756167749036,7.54959165,188.2,188.18,57.59559401]
["bitfinex","SOLUSD",1756167749635,7.54959165,188.2,188.18,62.90957647]
["bitfinex","SOLUSD",1756167749839,0.76,188.28,188.19,21.86518566]
["bitfinex","SOLUSD",1756167750061,7.54959165,188.27,188.23,13.59559401]
["bitfinex","SOLUSD",1756167750234,7.54959165,188.27,188.24,44.0]
["bitfinex","SOLUSD",1756167750438,0.7,188.27,188.25,13.59559401]
["bitfinex","SOLUSD",1756167750654,8.24959165,188.26,188.25,44.0]
["bitfinex","SOLUSD",1756167751561,31.64877762,188.26,188.25,44.0]
["bitfinex","SOLUSD",1756167751744,36.96062873,188.26,188.15,15.97912]
["bitfinex","SOLUSD",1756167751952,4.94877762,188.21,188.2,0.28432314]
["bitfinex","SOLUSD",1756167752138,4.94877762,188.22,188.21,13.59559401]
["bitfinex","SOLUSD",1756167752541,4.94877762,188.23,188.21,13.59559401]
["bitfinex","SOLUSD",1756167752845,4.94877762,188.23,188.22,57.57559401]
["bitfinex","SOLUSD",1756167753382,7.54201459,188.23,188.22,13.59559401]
["bitfinex","SOLUSD",1756167753670,8.24201459,188.23,188.22,43.98]
["bitfinex","SOLUSD",1756167753845,8.24201459,188.23,188.21,140.0]
["bitfinex","SOLUSD",1756167754167,7.54201459,188.22,188.21,153.59559401]
["bitfinex","SOLUSD",1756167754865,8.24201459,188.22,188.21,140.0]
["bitfinex","SOLUSD",1756167755553,5.31321396,188.21,188.14,13.59559401]
["bitfinex","SOLUSD",1756167755750,7.54201459,188.17,188.16,13.59559401]
["bitfinex","SOLUSD",1756167756667,7.54201459,188.17,188.13,0.03]
["bitfinex","SOLUSD",1756167756870,7.54201459,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756167757247,8.24201459,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756167757950,7.54201459,188.14,188.13,13.62559401]
["bitfinex","SOLUSD",1756167758565,7.54201459,188.14,188.13,153.62559401]
["bitfinex","SOLUSD",1756167758763,26.0,188.14,188.13,153.62559401]
["bitfinex","SOLUSD",1756167758963,8.24201459,188.14,188.13,140.03]
["bitfinex","SOLUSD",1756167759159,8.24201459,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756167759563,26.0,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756167759764,33.54201459,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756167760072,34.24201459,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756167760250,37.80205691,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756167760647,43.11781281,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756167761159,56.91340681,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756167761370,43.11781281,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756167761871,45.25040681,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756167763258,45.25040681,188.12,188.09,0.2]
["bitfinex","SOLUSD",1756167763259,7.54201459,188.1,188.09,0.2]
["bitfinex","SOLUSD",1756167763448,7.54201459,188.1,188.08,0.2]
["bitfinex","SOLUSD",1756167763653,4.26004232,188.11,188.08,0.2]
["bitfinex","SOLUSD",1756167763654,34.24201459,188.09,188.08,0.2]
["bitfinex","SOLUSD",1756167763878,37.80205691,188.09,188.08,0.2]
["bitfinex","SOLUSD",1756167764349,42.13566051,188.09,188.08,0.2]
["bitfinex","SOLUSD",1756167764758,42.13566051,188.09,188.03,0.2]
["bitfinex","SOLUSD",1756167764759,26.0,188.05,188.03,0.2]
["bitfinex","SOLUSD",1756167764969,37.10016393,188.04,188.0,0.03]
["bitfinex","SOLUSD",1756167765208,37.10018484,188.03,188.0,0.03]
["bitfinex","SOLUSD",1756167765406,37.10018484,188.03,187.94,0.2]
["bitfinex","SOLUSD",1756167765407,26.0,187.98,187.94,140.2]
["bitfinex","SOLUSD",1756167765683,7.54201459,187.95,187.94,0.2]
["bitfinex","SOLUSD",1756167765889,7.54201459,187.95,187.91,0.2]
["bitfinex","SOLUSD",1756167765890,26.0,187.92,187.91,0.2]
["bitfinex","SOLUSD",1756167766063,33.54201459,187.92,187.91,0.2]
["bitfinex","SOLUSD",1756167766258,34.38417616,187.92,187.87,0.03]
["bitfinex","SOLUSD",1756167766462,7.54201459,187.9,187.87,0.03]
["bitfinex","SOLUSD",1756167767290,26.0,187.93,187.87,0.03]
["bitfinex","SOLUSD",1756167767458,7.54201459,187.9,187.87,0.03]
["bitfinex","SOLUSD",1756167768171,8.24201459,187.9,187.87,0.03]
["bitfinex","SOLUSD",1756167769088,33.54201459,187.9,187.87,0.03]
["bitfinex","SOLUSD",1756167769980,8.24201459,187.9,187.87,0.03]
["bitfinex","SOLUSD",1756167770893,33.54201459,187.9,187.87,0.03]
["bitfinex","SOLUSD",1756167771383,7.54201459,187.9,187.87,0.03]
["bitfinex","SOLUSD",1756167771585,33.54201459,187.9,187.87,0.03]
["bitfinex","SOLUSD",1756167771789,7.54201459,187.9,187.87,0.03]
["bitfinex","SOLUSD",1756167772368,8.24201459,187.9,187.87,0.03]
["bitfinex","SOLUSD",1756167772666,13.56399436,187.9,187.87,0.03]
["bitfinex","SOLUSD",1756167772882,8.24201459,187.9,187.87,0.03]
["bitfinex","SOLUSD",1756167773066,12.17040939,187.9,187.87,0.03]
["bitfinex","SOLUSD",1756167773266,38.17040939,187.9,187.87,0.03]
["bitfinex","SOLUSD",1756167773585,7.54201459,187.9,187.87,0.03]
["bitfinex","SOLUSD",1756167773795,9.94726367,187.9,187.87,0.03]
["bitfinex","SOLUSD",1756167774000,17.48927826,187.9,187.87,0.03]
["bitfinex","SOLUSD",1756167774362,13.56399436,187.9,187.87,0.03]
["bitfinex","SOLUSD",1756167775215,29.57894136,187.9,187.87,0.03]
["bitfinex","SOLUSD",1756167775385,33.64337198,187.9,187.87,0.03]
["bitfinex","SOLUSD",1756167776704,59.974947,187.9,187.87,0.03]
["bitfinex","SOLUSD",1756167776866,67.51696159,187.9,187.87,0.03]
["bitfinex","SOLUSD",1756167777066,23.55696159,187.9,187.87,0.03]
["bitfinex","SOLUSD",1756167777286,23.55696159,187.9,187.87,0.71]
["bitfinex","SOLUSD",1756167777287,7.54201459,187.9,187.87,0.71]
["bitfinex","SOLUSD",1756167777871,33.54201459,187.9,187.87,0.71]
["bitfinex","SOLUSD",1756167778074,7.54201459,187.9,187.89,0.71]
["bitfinex","SOLUSD",1756167778571,7.54201459,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756167778771,33.54201459,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756167779407,34.24201459,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756167779702,33.54201459,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756167780075,12.86399436,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756167780310,6.023276,187.92,187.89,0.03]
["bitfinex","SOLUSD",1756167780606,6.023276,187.92,187.89,0.71]
["bitfinex","SOLUSD",1756167780607,33.54201459,187.9,187.89,0.71]
["bitfinex","SOLUSD",1756167780794,33.54201459,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756167781100,34.24201459,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756167781297,39.56399436,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756167781515,34.24201459,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756167781696,33.54201459,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756167782200,38.86399436,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756167782390,33.54201459,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756167782584,39.56399436,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756167782783,83.52399436,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756167783103,0.14216157,187.89,187.87,0.03]
["bitfinex","SOLUSD",1756167783284,26.0,187.85,187.76,0.68]
["bitfinex","SOLUSD",1756167783598,7.54201459,187.77,187.75,0.68]
["bitfinex","SOLUSD",1756167783798,43.96,187.81,187.73,0.68]
["bitfinex","SOLUSD",1756167783981,26.0,187.78,187.73,0.68]
["bitfinex","SOLUSD",1756167784599,7.54201459,187.77,187.74,0.68]
["bitfinex","SOLUSD",1756167784907,26.0,187.75,187.74,0.68]
["bitfinex","SOLUSD",1756167785086,7.54201459,187.75,187.71,18.92296069]
["bitfinex","SOLUSD",1756167785402,26.0,187.71,187.7,0.1]
["bitfinex","SOLUSD",1756167785608,33.54201459,187.71,187.7,140.78]
["bitfinex","SOLUSD",1756167785915,33.54201459,187.71,187.7,0.1]
["bitfinex","SOLUSD",1756167786500,26.0,187.72,187.7,0.78]
["bitfinex","SOLUSD",1756167786709,26.0,187.72,187.71,0.68]
["bitfinex","SOLUSD",1756167787076,2.779518,187.72,187.71,0.68]
["bitfinex","SOLUSD",1756167787277,26.0,187.75,187.71,13.54938127]
["bitfinex","SOLUSD",1756167787614,26.0,187.72,187.7,0.1]
["bitfinex","SOLUSD",1756167787804,33.54201459,187.72,187.7,0.1]
["bitfinex","SOLUSD",1756167788303,26.0,187.72,187.71,0.68]
["bitfinex","SOLUSD",1756167788486,26.0,187.73,187.71,0.68]
["bitfinex","SOLUSD",1756167788885,26.0,187.73,187.72,0.68]
["bitfinex","SOLUSD",1756167789180,7.542015,187.78,187.72,6.00708288]
["bitfinex","SOLUSD",1756167789399,33.54201459,187.76,187.72,6.00708288]
["bitfinex","SOLUSD",1756167789898,26.0,187.74,187.72,6.00708288]
["bitfinex","SOLUSD",1756167790073,26.0,187.74,187.72,5.32708288]
["bitfinex","SOLUSD",1756167790277,26.0,187.74,187.73,0.68]
["bitfinex","SOLUSD",1756167791088,26.0,187.74,187.73,6.00679912]
["bitfinex","SOLUSD",1756167791405,43.96,187.82,187.74,13.59559401]
["bitfinex","SOLUSD",1756167791599,7.54201459,187.81,187.75,8.22201459]
["bitfinex","SOLUSD",1756167791790,26.0,187.78,187.75,8.22201459]
["bitfinex","SOLUSD",1756167791988,26.0,187.78,187.76,0.68]
["bitfinex","SOLUSD",1756167792184,26.0,187.78,187.77,0.68]
["bitfinex","SOLUSD",1756167792382,0.7,187.84,187.77,0.68]
["bitfinex","SOLUSD",1756167792601,7.54201459,187.83,187.77,0.68]
["bitfinex","SOLUSD",1756167792788,0.7,187.87,187.77,0.68]
["bitfinex","SOLUSD",1756167792999,0.7,187.87,187.78,13.59559401]
["bitfinex","SOLUSD",1756167793191,16.019223,187.85,187.82,7.54201459]
["bitfinex","SOLUSD",1756167793408,16.019223,187.85,187.83,8.22201459]
["bitfinex","SOLUSD",1756167793620,0.06,187.91,187.84,21.8176086]
["bitfinex","SOLUSD",1756167793783,0.06,187.91,187.81,0.28432314]
["bitfinex","SOLUSD",1756167793784,7.54201459,187.88,187.81,1.10648471]
["bitfinex","SOLUSD",1756167793988,0.7,187.9,187.81,1.10648471]
["bitfinex","SOLUSD",1756167793989,7.54201459,187.87,187.82,13.59559401]
["bitfinex","SOLUSD",1756167794303,0.06,187.91,187.86,7.54201459]
["bitfinex","SOLUSD",1756167794507,26.0,187.9,187.87,7.54201459]
["bitfinex","SOLUSD",1756167794697,0.06,187.91,187.87,8.22201459]
["bitfinex","SOLUSD",1756167795013,26.0,187.88,187.87,140.0]
["bitfinex","SOLUSD",1756167795392,0.06,187.91,187.87,140.68]
["bitfinex","SOLUSD",1756167795596,0.06,187.91,187.89,7.54201459]
["bitfinex","SOLUSD",1756167795792,0.06,187.91,187.88,0.68]
["bitfinex","SOLUSD",1756167795995,7.60201459,187.91,187.87,140.0]
["bitfinex","SOLUSD",1756167796709,7.60201459,187.91,187.87,140.68]
["bitfinex","SOLUSD",1756167797022,7.54201459,187.89,187.87,140.0]
["bitfinex","SOLUSD",1756167797519,7.54201459,187.88,187.87,140.0]
["bitfinex","SOLUSD",1756167797690,8.24201459,187.88,187.81,6.00449107]
["bitfinex","SOLUSD",1756167797891,26.0,187.86,187.84,7.54201459]
["bitfinex","SOLUSD",1756167798110,26.06,187.91,187.85,8.22201459]
["bitfinex","SOLUSD",1756167798313,0.06,187.91,187.87,7.54201459]
["bitfinex","SOLUSD",1756167798618,0.06,187.91,187.88,0.68]
["bitfinex","SOLUSD",1756167798822,0.06,187.91,187.89,0.68]
["bitfinex","SOLUSD",1756167799192,0.06,187.91,187.9,27.13958837]
["bitfinex","SOLUSD",1756167799395,0.06,187.91,187.9,27.42391151]
["bitfinex","SOLUSD",1756167799700,0.06,187.93,187.9,27.56607308]
["bitfinex","SOLUSD",1756167799895,5.31773063,188.06,187.9,27.56607308]
["bitfinex","SOLUSD",1756167799896,3.91343622,188.01,187.94,0.42648471]
["bitfinex","SOLUSD",1756167800123,26.0,188.02,188.0,7.54201459]
["bitfinex","SOLUSD",1756167800292,3.524139,188.05,188.01,7.54201459]
["bitfinex","SOLUSD",1756167800493,3.91709013,188.04,188.01,7.54201459]
["bitfinex","SOLUSD",1756167800693,3.91709013,188.04,188.02,0.68]
["bitfinex","SOLUSD",1756167800905,3.52684597,188.08,188.03,7.54201459]
["bitfinex","SOLUSD",1756167801109,8.24201459,188.08,188.02,21.1376086]
["bitfinex","SOLUSD",1756167801306,7.54201459,188.06,188.01,140.0]
["bitfinex","SOLUSD",1756167801609,7.54201459,188.02,188.01,140.0]
["bitfinex","SOLUSD",1756167801806,7.54201459,188.02,187.95,19.20046534]
["bitfinex","SOLUSD",1756167801807,12.16207647,188.02,187.95,13.59559401]
["bitfinex","SOLUSD",1756167802021,33.44888705,188.01,187.95,13.59559401]
["bitfinex","SOLUSD",1756167802239,14.99090164,188.0,187.95,13.59559401]
["bitfinex","SOLUSD",1756167802397,11.46207647,187.99,187.95,13.59559401]
["bitfinex","SOLUSD",1756167802598,7.45589365,187.98,187.94,13.59559401]
["bitfinex","SOLUSD",1756167802900,14.99793938,187.97,187.92,57.51559401]
["bitfinex","SOLUSD",1756167803098,7.54201459,187.97,187.92,57.51559401]
["bitfinex","SOLUSD",1756167803296,3.53274146,187.96,187.92,0.68]
["bitfinex","SOLUSD",1756167803512,3.53274146,187.96,187.91,7.54201459]
["bitfinex","SOLUSD",1756167803513,3.53274146,187.95,187.91,43.92]
["bitfinex","SOLUSD",1756167803900,3.53274146,187.95,187.92,0.68]
["bitfinex","SOLUSD",1756167804108,3.53274146,187.94,187.9,65.0576086]
["bitfinex","SOLUSD",1756167804325,3.53274146,187.93,187.9,65.0576086]
["bitfinex","SOLUSD",1756167804501,26.0,187.94,187.91,8.22201459]
["bitfinex","SOLUSD",1756167804699,26.0,187.96,187.92,8.22201459]
["bitfinex","SOLUSD",1756167804917,26.0,187.96,187.92,147.54201459]
["bitfinex","SOLUSD",1756167805120,26.0,187.96,187.93,0.68]
["bitfinex","SOLUSD",1756167805320,7.54201459,187.98,187.92,140.0]
["bitfinex","SOLUSD",1756167805321,11.74369486,187.95,187.92,140.0]
["bitfinex","SOLUSD",1756167805526,3.54168027,187.94,187.92,140.0]
["bitfinex","SOLUSD",1756167805723,3.54168027,187.93,187.92,140.0]
["bitfinex","SOLUSD",1756167808633,3.54168027,187.93,187.91,43.9]
["bitfinex","SOLUSD",1756167808806,3.54168027,187.92,187.91,43.9]
["bitfinex","SOLUSD",1756167809003,3.54168027,187.92,187.89,43.9]
["bitfinex","SOLUSD",1756167809220,3.54168027,187.91,187.89,43.9]
["bitfinex","SOLUSD",1756167809424,3.54168027,187.9,187.89,43.9]
["bitfinex","SOLUSD",1756167809721,16.008111,187.98,187.89,71.06987162]
["bitfinex","SOLUSD",1756167809722,4.46948056,187.98,187.89,71.06987162]
["bitfinex","SOLUSD",1756167809925,26.0,187.97,187.94,7.54201459]
["bitfinex","SOLUSD",1756167810106,26.0,187.97,187.94,51.44201459]
["bitfinex","SOLUSD",1756167810635,8.20201459,187.96,187.93,43.9]
["bitfinex","SOLUSD",1756167810839,0.66,187.96,187.93,43.9]
["bitfinex","SOLUSD",1756167811137,7.54201459,187.96,187.93,43.9]
["bitfinex","SOLUSD",1756167811309,0.66,187.95,187.93,43.9]
["bitfinex","SOLUSD",1756167811506,7.54201459,187.96,187.93,183.9]
["bitfinex","SOLUSD",1756167811715,7.54201459,187.94,187.93,140.0]
["bitfinex","SOLUSD",1756167811912,26.0,187.91,187.85,7.54201459]
["bitfinex","SOLUSD",1756167812113,7.54201459,187.89,187.85,13.59559401]
["bitfinex","SOLUSD",1756167812328,8.20201459,187.89,187.85,57.49559401]
["bitfinex","SOLUSD",1756167812927,8.20201459,187.89,187.85,43.9]
["bitfinex","SOLUSD",1756167813306,8.20201459,187.88,187.85,43.9]
["bitfinex","SOLUSD",1756167813606,26.0,187.86,187.81,0.03]
["bitfinex","SOLUSD",1756167813824,7.54201459,187.84,187.82,43.88]
["bitfinex","SOLUSD",1756167814125,0.66,187.87,187.82,43.88]
["bitfinex","SOLUSD",1756167814302,33.54201459,187.87,187.82,43.88]
["bitfinex","SOLUSD",1756167814507,26.0,187.87,187.83,13.59559401]
["bitfinex","SOLUSD",1756167814705,7.54201459,187.91,187.85,21.1376086]
["bitfinex","SOLUSD",1756167814926,26.0,187.9,187.86,7.54201459]
["bitfinex","SOLUSD",1756167815124,33.54201459,187.91,187.86,7.54201459]
["bitfinex","SOLUSD",1756167815429,7.54201459,187.88,187.85,140.0]
["bitfinex","SOLUSD",1756167815636,33.54201459,187.91,187.85,191.42201459]
["bitfinex","SOLUSD",1756167815932,26.0,187.91,187.88,7.54201459]
["bitfinex","SOLUSD",1756167816109,26.0,187.9,187.88,51.42201459]
["bitfinex","SOLUSD",1756167816723,0.66,187.98,187.89,7.54201459]
["bitfinex","SOLUSD",1756167816919,8.20201459,187.98,187.91,7.54201459]
["bitfinex","SOLUSD",1756167817136,7.54201459,187.97,187.92,43.88]
["bitfinex","SOLUSD",1756167817322,26.0,187.94,187.92,43.88]
["bitfinex","SOLUSD",1756167817646,0.66,187.96,187.92,43.88]
["bitfinex","SOLUSD",1756167817818,5.31972326,187.98,187.92,43.88]
["bitfinex","SOLUSD",1756167818004,7.54201459,187.97,187.92,49.20134618]
["bitfinex","SOLUSD",1756167818209,0.66,187.98,187.92,56.74336077]
["bitfinex","SOLUSD",1756167818411,0.66,187.98,187.93,7.54201459]
["bitfinex","SOLUSD",1756167818716,8.20201459,187.97,187.92,43.88]
["bitfinex","SOLUSD",1756167818922,34.20201459,187.96,187.92,43.88]
["bitfinex","SOLUSD",1756167819110,0.66,187.95,187.92,43.88]
["bitfinex","SOLUSD",1756167819312,8.20201459,187.94,187.91,43.88]
["bitfinex","SOLUSD",1756167819535,7.54201459,187.92,187.87,13.87991715]
["bitfinex","SOLUSD",1756167819709,7.54201459,187.93,187.88,43.88]
["bitfinex","SOLUSD",1756167819909,33.54201459,187.94,187.88,191.42201459]
["bitfinex","SOLUSD",1756167820322,26.0,187.94,187.89,7.54201459]
["bitfinex","SOLUSD",1756167820512,0.66,187.93,187.88,191.42201459]
["bitfinex","SOLUSD",1756167820731,0.06,187.92,187.88,183.88]
["bitfinex","SOLUSD",1756167820924,0.06,187.92,187.88,191.42201459]
["bitfinex","SOLUSD",1756167821241,0.06,187.9,187.88,191.42201459]
["bitfinex","SOLUSD",1756167821416,0.06,187.9,187.89,5.32226302]
["bitfinex","SOLUSD",1756167821618,0.06,187.9,187.89,26.74419476]
["bitfinex","SOLUSD",1756167822021,0.06,187.9,187.88,140.0]
["bitfinex","SOLUSD",1756167822333,0.06,187.9,187.89,43.88]
["bitfinex","SOLUSD",1756167822542,0.06,187.9,187.89,51.42201459]
["bitfinex","SOLUSD",1756167822754,0.06,187.9,187.89,43.88]
["bitfinex","SOLUSD",1756167822919,0.06,187.9,187.89,65.0176086]
["bitfinex","SOLUSD",1756167823322,0.06,187.9,187.89,43.88]
["bitfinex","SOLUSD",1756167823639,0.72,187.9,187.89,43.88]
["bitfinex","SOLUSD",1756167823835,0.06,187.9,187.89,43.88]
["bitfinex","SOLUSD",1756167824245,0.06,187.9,187.89,56.74427761]
["bitfinex","SOLUSD",1756167824427,0.06,187.9,187.89,43.88]
["bitfinex","SOLUSD",1756167824740,0.72,187.9,187.88,140.0]
["bitfinex","SOLUSD",1756167824929,0.66,187.89,187.88,183.88]
["bitfinex","SOLUSD",1756167825129,0.66,187.89,187.88,140.0]
["bitfinex","SOLUSD",1756167825130,8.20201459,187.89,187.88,140.0]
["bitfinex","SOLUSD",1756167825637,13.52439943,187.89,187.85,0.03]
["bitfinex","SOLUSD",1756167825818,7.54201459,187.87,187.85,0.03]
["bitfinex","SOLUSD",1756167826228,8.20201459,187.88,187.85,0.03]
["bitfinex","SOLUSD",1756167826548,0.66,187.88,187.85,0.03]
["bitfinex","SOLUSD",1756167826737,8.20201459,187.88,187.85,0.03]
["bitfinex","SOLUSD",1756167827245,8.20201459,187.87,187.85,0.03]
["bitfinex","SOLUSD",1756167827637,0.66,187.87,187.85,0.03]
["bitfinex","SOLUSD",1756167828432,0.66,187.87,187.85,140.03]
["bitfinex","SOLUSD",1756167828743,0.66,187.86,187.85,140.03]
["bitfinex","SOLUSD",1756167829249,7.54201459,187.88,187.85,140.03]
["bitfinex","SOLUSD",1756167829439,0.66,187.87,187.85,140.03]
["bitfinex","SOLUSD",1756167829751,0.06,187.9,187.86,43.86]
["bitfinex","SOLUSD",1756167829953,26.06,187.9,187.85,145.35337166]
["bitfinex","SOLUSD",1756167830128,7.54201459,187.88,187.85,183.89]
["bitfinex","SOLUSD",1756167830320,8.20201459,187.88,187.85,183.89]
["bitfinex","SOLUSD",1756167831130,7.54201459,187.89,187.85,183.89]
["bitfinex","SOLUSD",1756167831347,0.66,187.88,187.85,183.89]
["bitfinex","SOLUSD",1756167831649,33.54201459,187.89,187.85,183.89]
["bitfinex","SOLUSD",1756167832039,34.20201459,187.89,187.85,183.89]
["bitfinex","SOLUSD",1756167832234,26.0,187.89,187.85,183.89]
["bitfinex","SOLUSD",1756167832449,26.0,187.89,187.85,196.75532927]
["bitfinex","SOLUSD",1756167833044,26.0,187.89,187.85,189.21331468]
["bitfinex","SOLUSD",1756167833249,26.0,187.89,187.85,140.03]
["bitfinex","SOLUSD",1756167833446,26.0,187.87,187.85,140.03]
["bitfinex","SOLUSD",1756167833641,26.0,187.87,187.86,43.86]
["bitfinex","SOLUSD",1756167833642,33.54201459,187.87,187.86,43.86]
["bitfinex","SOLUSD",1756167833954,34.20201459,187.87,187.86,43.86]
["bitfinex","SOLUSD",1756167834157,26.66,187.87,187.86,43.86]
["bitfinex","SOLUSD",1756167834459,26.0,187.87,187.86,43.86]
["bitfinex","SOLUSD",1756167835055,0.66,187.87,187.86,43.86]
["bitfinex","SOLUSD",1756167835355,26.0,187.86,187.83,0.03]
["bitfinex","SOLUSD",1756167835554,7.54201459,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756167835732,11.112713,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756167835932,17.11639272,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756167836237,21.08334378,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756167837126,21.08714522,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756167838839,33.54201459,187.82,187.79,0.03]
["bitfinex","SOLUSD",1756167839052,33.54201459,187.82,187.71,0.14]
["bitfinex","SOLUSD",1756167839053,26.0,187.77,187.71,0.14]
["bitfinex","SOLUSD",1756167839246,7.54201459,187.74,187.71,0.14]
["bitfinex","SOLUSD",1756167839443,7.54201459,187.76,187.71,13.85559401]
["bitfinex","SOLUSD",1756167839850,7.54201459,187.77,187.72,0.12]
["bitfinex","SOLUSD",1756167840069,7.54201459,187.76,187.71,26.60493166]
["bitfinex","SOLUSD",1756167840292,34.22201459,187.75,187.71,13.73559401]
["bitfinex","SOLUSD",1756167840444,34.22201459,187.75,187.71,19.0629245]
["bitfinex","SOLUSD",1756167841069,8.22201459,187.74,187.7,0.1]
["bitfinex","SOLUSD",1756167841273,26.0,187.75,187.71,13.59559401]
["bitfinex","SOLUSD",1756167841453,0.68,187.8,187.71,13.59559401]
["bitfinex","SOLUSD",1756167841643,33.54201459,187.78,187.72,51.40201459]
["bitfinex","SOLUSD",1756167841841,3.57083939,187.77,187.72,191.40201459]
["bitfinex","SOLUSD",1756167842046,8.22201459,187.76,187.72,189.18691063]
["bitfinex","SOLUSD",1756167842358,33.54201459,187.77,187.72,189.18691063]
["bitfinex","SOLUSD",1756167842564,0.68,187.76,187.72,183.86]
["bitfinex","SOLUSD",1756167842769,26.0,187.75,187.72,189.18706324]
["bitfinex","SOLUSD",1756167843146,26.0,187.75,187.72,183.86]
["bitfinex","SOLUSD",1756167843681,0.68,187.74,187.72,183.86]
["bitfinex","SOLUSD",1756167843867,5.32568769,187.77,187.72,183.86]
["bitfinex","SOLUSD",1756167843868,0.68,187.73,187.72,183.86]
["bitfinex","SOLUSD",1756167844050,13.54908323,187.73,187.7,0.1]
["bitfinex","SOLUSD",1756167844250,7.54201459,187.71,187.7,0.1]
["bitfinex","SOLUSD",1756167844655,34.22201459,187.71,187.7,0.1]
["bitfinex","SOLUSD",1756167844974,26.0,187.7,187.66,0.1]
["bitfinex","SOLUSD",1756167845179,7.54201459,187.67,187.66,0.1]
["bitfinex","SOLUSD",1756167845381,7.54201459,187.67,187.56,77.70880295]
["bitfinex","SOLUSD",1756167845382,7.54201459,187.67,187.51,16.030351]
["bitfinex","SOLUSD",1756167845557,7.54201459,187.67,187.52,12.87477909]
["bitfinex","SOLUSD",1756167845558,26.0,187.64,187.52,12.87477909]
["bitfinex","SOLUSD",1756167845762,33.54201459,187.58,187.52,5.3327645]
["bitfinex","SOLUSD",1756167845953,26.0,187.58,187.52,5.3327645]
["bitfinex","SOLUSD",1756167846151,26.0,187.58,187.53,7.96201459]
["bitfinex","SOLUSD",1756167846355,26.0,187.58,187.55,7.54201459]
["bitfinex","SOLUSD",1756167846567,26.0,187.6,187.56,7.54201459]
["bitfinex","SOLUSD",1756167846767,26.0,187.6,187.55,43.86]
["bitfinex","SOLUSD",1756167846768,0.68,187.59,187.55,43.86]
["bitfinex","SOLUSD",1756167846971,33.54201459,187.6,187.55,43.86]
["bitfinex","SOLUSD",1756167846972,26.0,187.6,187.56,140.0]
["bitfinex","SOLUSD",1756167847161,0.68,187.62,187.56,140.0]
["bitfinex","SOLUSD",1756167847162,26.0,187.61,187.56,140.0]
["bitfinex","SOLUSD",1756167847580,7.54201459,187.57,187.56,140.0]
["bitfinex","SOLUSD",1756167848489,33.54201459,187.59,187.56,140.0]
["bitfinex","SOLUSD",1756167848688,7.54201459,187.57,187.56,140.0]
["bitfinex","SOLUSD",1756167848870,26.0,187.57,187.56,140.0]
["bitfinex","SOLUSD",1756167849069,33.54201459,187.57,187.56,140.0]
["bitfinex","SOLUSD",1756167849785,26.0,187.57,187.56,140.0]
["bitfinex","SOLUSD",1756167849987,26.0,187.58,187.56,140.0]
["bitfinex","SOLUSD",1756167850169,7.54201459,187.59,187.56,140.0]
["bitfinex","SOLUSD",1756167850497,7.54201459,187.57,187.56,140.0]
["bitfinex","SOLUSD",1756167850679,8.22201459,187.57,187.56,140.0]
["bitfinex","SOLUSD",1756167850999,8.22201459,187.57,187.53,0.1]
["bitfinex","SOLUSD",1756167851292,7.54201459,187.54,187.53,0.1]
["bitfinex","SOLUSD",1756167851675,0.68,187.57,187.53,0.1]
["bitfinex","SOLUSD",1756167851996,33.54201459,187.55,187.53,0.1]
["bitfinex","SOLUSD",1756167852196,26.0,187.55,187.53,0.1]
["bitfinex","SOLUSD",1756167852386,33.54201459,187.55,187.53,0.1]
["bitfinex","SOLUSD",1756167852805,7.54201459,187.54,187.53,0.1]
["bitfinex","SOLUSD",1756167853471,26.0,187.55,187.53,0.1]
["bitfinex","SOLUSD",1756167853678,33.54201459,187.55,187.53,0.1]
["bitfinex","SOLUSD",1756167853887,26.0,187.55,187.54,0.03]
["bitfinex","SOLUSD",1756167854194,26.68,187.55,187.54,0.03]
["bitfinex","SOLUSD",1756167854392,26.0,187.55,187.54,0.03]
["bitfinex","SOLUSD",1756167854614,26.68,187.55,187.54,0.03]
["bitfinex","SOLUSD",1756167854768,26.0,187.55,187.54,0.03]
["bitfinex","SOLUSD",1756167855094,33.54201459,187.55,187.54,0.03]
["bitfinex","SOLUSD",1756167855991,34.22201459,187.55,187.54,0.03]
["bitfinex","SOLUSD",1756167856185,26.68,187.55,187.54,0.03]
["bitfinex","SOLUSD",1756167856392,34.22201459,187.55,187.54,0.03]
["bitfinex","SOLUSD",1756167856784,26.68,187.55,187.54,0.03]
["bitfinex","SOLUSD",1756167857097,34.22201459,187.55,187.54,0.03]
["bitfinex","SOLUSD",1756167857297,13.55392608,187.55,187.54,0.03]
["bitfinex","SOLUSD",1756167857836,26.0,187.52,187.41,5.33584068]
["bitfinex","SOLUSD",1756167858098,26.0,187.52,187.38,13.34123752]
["bitfinex","SOLUSD",1756167858099,7.54201459,187.42,187.38,43.88]
["bitfinex","SOLUSD",1756167858283,7.54201459,187.42,187.38,49.21665721]
["bitfinex","SOLUSD",1756167858474,7.54201459,187.45,187.39,7.99201459]
["bitfinex","SOLUSD",1756167858889,7.54201459,187.47,187.41,0.28432314]
["bitfinex","SOLUSD",1756167859099,7.54201459,187.45,187.41,0.73432314]
["bitfinex","SOLUSD",1756167859300,0.68,187.46,187.38,5.33665721]
["bitfinex","SOLUSD",1756167859504,7.54201459,187.46,187.4,13.59559401]
["bitfinex","SOLUSD",1756167859710,7.54201459,187.45,187.4,13.59559401]
["bitfinex","SOLUSD",1756167859915,7.54201459,187.43,187.39,13.59559401]
["bitfinex","SOLUSD",1756167860284,7.54201459,187.43,187.39,18.93178953]
["bitfinex","SOLUSD",1756167860589,7.54201459,187.44,187.41,140.0]
["bitfinex","SOLUSD",1756167860816,26.0,187.46,187.41,140.0]
["bitfinex","SOLUSD",1756167860981,0.68,187.45,187.41,140.0]
["bitfinex","SOLUSD",1756167861608,7.54201459,187.45,187.41,140.0]
["bitfinex","SOLUSD",1756167861907,33.54201459,187.46,187.41,140.0]
["bitfinex","SOLUSD",1756167862109,26.0,187.46,187.42,7.99201459]
["bitfinex","SOLUSD",1756167862316,0.68,187.52,187.42,7.99201459]
["bitfinex","SOLUSD",1756167862317,26.0,187.47,187.44,7.54201459]
["bitfinex","SOLUSD",1756167862498,8.22201459,187.52,187.45,0.45]
["bitfinex","SOLUSD",1756167862700,0.68,187.52,187.47,13.59559401]
["bitfinex","SOLUSD",1756167862892,7.54201459,187.53,187.47,21.1376086]
["bitfinex","SOLUSD",1756167863213,3.89776587,187.52,187.47,14.04559401]
["bitfinex","SOLUSD",1756167863392,0.68,187.6,187.51,7.54201459]
["bitfinex","SOLUSD",1756167863590,4.35321294,187.64,187.53,7.54201459]
["bitfinex","SOLUSD",1756167863591,11.43926188,187.59,187.53,7.54201459]
["bitfinex","SOLUSD",1756167863788,26.0,187.56,187.53,7.54201459]
["bitfinex","SOLUSD",1756167864016,26.0,187.56,187.51,43.9]
["bitfinex","SOLUSD",1756167864197,0.68,187.58,187.54,5.33219579]
["bitfinex","SOLUSD",1756167864609,0.68,187.64,187.55,0.45]
["bitfinex","SOLUSD",1756167864824,7.54201459,187.62,187.56,7.54201459]
["bitfinex","SOLUSD",1756167865002,7.54201459,187.62,187.55,0.45]
["bitfinex","SOLUSD",1756167865003,3.89736585,187.61,187.59,7.54201459]
["bitfinex","SOLUSD",1756167865199,7.54201459,187.7,187.61,13.59559401]
["bitfinex","SOLUSD",1756167865407,3.89741568,187.69,187.64,7.54201459]
["bitfinex","SOLUSD",1756167865710,7.54201459,187.71,187.64,191.44201459]
["bitfinex","SOLUSD",1756167865711,26.0,187.68,187.64,191.44201459]
["bitfinex","SOLUSD",1756167866015,0.71,187.73,187.65,0.45]
["bitfinex","SOLUSD",1756167866210,3.89838004,187.72,187.67,7.54201459]
["bitfinex","SOLUSD",1756167866413,34.25201459,187.71,187.66,18.92411807]
["bitfinex","SOLUSD",1756167866713,11.44124583,187.7,187.65,13.87991715]
["bitfinex","SOLUSD",1756167866889,33.54201459,187.71,187.65,13.59559401]
["bitfinex","SOLUSD",1756167867092,7.54201459,187.69,187.64,140.0]
["bitfinex","SOLUSD",1756167867420,26.0,187.65,187.64,140.0]
["bitfinex","SOLUSD",1756167867801,7.54201459,187.66,187.64,140.0]
["bitfinex","SOLUSD",1756167868119,26.0,187.69,187.64,140.0]
["bitfinex","SOLUSD",1756167868120,8.25201459,187.65,187.64,140.0]
["bitfinex","SOLUSD",1756167868320,34.25201459,187.65,187.64,140.0]
["bitfinex","SOLUSD",1756167868526,38.15691664,187.65,187.6,43.9]
["bitfinex","SOLUSD",1756167868827,33.54201459,187.62,187.58,43.9]
["bitfinex","SOLUSD",1756167869002,7.54201459,187.59,187.55,13.59559401]
["bitfinex","SOLUSD",1756167869204,0.71,187.61,187.55,13.59559401]
["bitfinex","SOLUSD",1756167869412,11.5143135,187.59,187.48,13.33408572]
["bitfinex","SOLUSD",1756167869610,3.90686638,187.58,187.53,25.10990751]
["bitfinex","SOLUSD",1756167869917,3.90869542,187.57,187.54,0.45]
["bitfinex","SOLUSD",1756167870124,37.5143135,187.59,187.54,0.45]
["bitfinex","SOLUSD",1756167870323,37.5143135,187.59,187.56,16.84594071]
["bitfinex","SOLUSD",1756167870324,3.9103799,187.58,187.56,16.84594071]
["bitfinex","SOLUSD",1756167870503,26.0,187.59,187.55,11.5143135]
["bitfinex","SOLUSD",1756167870831,16.13454732,187.58,187.53,43.9]
["bitfinex","SOLUSD",1756167871036,26.0,187.59,187.54,25.10990751]
["bitfinex","SOLUSD",1756167871204,3.91090648,187.58,187.54,13.59559401]
["bitfinex","SOLUSD",1756167871524,15.42521998,187.58,187.55,140.0]
["bitfinex","SOLUSD",1756167871698,3.91216772,187.57,187.55,151.5143135]
["bitfinex","SOLUSD",1756167871905,4.51483787,187.69,187.56,11.9643135]
["bitfinex","SOLUSD",1756167872102,26.0,187.6,187.56,13.59559401]
["bitfinex","SOLUSD",1756167872303,12.2243135,187.59,187.55,140.0]
["bitfinex","SOLUSD",1756167872520,3.91401792,187.58,187.55,140.0]
["bitfinex","SOLUSD",1756167872721,11.5143135,187.59,187.55,140.0]
["bitfinex","SOLUSD",1756167872908,3.91424524,187.58,187.56,11.9643135]
["bitfinex","SOLUSD",1756167873104,26.0,187.6,187.57,11.5143135]
["bitfinex","SOLUSD",1756167873620,3.91603113,187.59,187.57,11.5143135]
["bitfinex","SOLUSD",1756167873926,0.77,187.69,187.6,0.42648471]
["bitfinex","SOLUSD",1756167874144,3.91527241,187.68,187.63,11.5143135]
["bitfinex","SOLUSD",1756167874301,3.91527241,187.67,187.65,5.32907007]
["bitfinex","SOLUSD",1756167874623,0.06,187.69,187.65,18.92466408]
["bitfinex","SOLUSD",1756167874624,3.91527241,187.66,187.65,18.92466408]
["bitfinex","SOLUSD",1756167875333,3.91527241,187.66,187.65,13.59559401]
["bitfinex","SOLUSD",1756167875533,3.91527241,187.66,187.65,25.10990751]
["bitfinex","SOLUSD",1756167875828,3.91527241,187.66,187.65,25.98639222]
["bitfinex","SOLUSD",1756167876034,0.06,187.69,187.67,0.42648471]
["bitfinex","SOLUSD",1756167876204,0.06,187.69,187.68,69.72423065]
["bitfinex","SOLUSD",1756167876395,0.06,187.69,187.68,75.05244889]
["bitfinex","SOLUSD",1756167876648,0.06,187.69,187.68,63.08813539]
["bitfinex","SOLUSD",1756167876929,0.06,187.69,187.68,202.80381225]
["bitfinex","SOLUSD",1756167877247,3.98243518,187.69,187.68,202.80381225]
["bitfinex","SOLUSD",1756167877534,3.98243518,187.69,187.68,214.31812575]
["bitfinex","SOLUSD",1756167877714,0.06,187.69,187.68,214.31812575]
["bitfinex","SOLUSD",1756167877921,3.98503846,187.69,187.68,214.31812575]
["bitfinex","SOLUSD",1756167878121,0.06,187.69,187.68,214.31812575]
["bitfinex","SOLUSD",1756167878318,3.98864661,187.69,187.68,214.31812575]
["bitfinex","SOLUSD",1756167878521,3.98851991,187.69,187.68,214.31812575]
["bitfinex","SOLUSD",1756167878842,0.06,187.69,187.68,215.19461046]
["bitfinex","SOLUSD",1756167879342,3.93099367,187.76,187.7,25.53639222]
["bitfinex","SOLUSD",1756167879515,3.93099367,187.75,187.72,0.28432314]
["bitfinex","SOLUSD",1756167879706,26.0,187.79,187.74,13.59559401]
["bitfinex","SOLUSD",1756167879913,3.93033211,187.78,187.74,57.47559401]
["bitfinex","SOLUSD",1756167880128,3.93033211,187.77,187.74,57.47559401]
["bitfinex","SOLUSD",1756167880387,3.93033211,187.76,187.74,62.8018931]
["bitfinex","SOLUSD",1756167880545,3.93033211,187.75,187.74,43.88]
["bitfinex","SOLUSD",1756167880842,4.64033211,187.75,187.74,43.88]
["bitfinex","SOLUSD",1756167881139,4.64033211,187.75,187.73,43.88]
["bitfinex","SOLUSD",1756167881348,3.93033211,187.74,187.73,43.88]
["bitfinex","SOLUSD",1756167881636,3.93033211,187.74,187.7,18.92299918]
["bitfinex","SOLUSD",1756167881934,3.93033211,187.73,187.71,43.88]
["bitfinex","SOLUSD",1756167882146,3.93033211,187.72,187.69,11.79863664]
["bitfinex","SOLUSD",1756167882323,3.93697479,187.71,187.7,43.88]
["bitfinex","SOLUSD",1756167882516,4.64697479,187.71,187.67,13.59559401]
["bitfinex","SOLUSD",1756167882715,0.71,187.71,187.7,140.0]
["bitfinex","SOLUSD",1756167882931,4.64758355,187.71,187.7,140.0]
["bitfinex","SOLUSD",1756167883442,4.65001319,187.71,187.7,140.0]
["bitfinex","SOLUSD",1756167883642,16.16432669,187.71,187.7,140.0]
["bitfinex","SOLUSD",1756167883938,19.70838284,187.71,187.7,140.0]
["bitfinex","SOLUSD",1756167884164,19.70838284,187.71,187.64,11.5143135]
["bitfinex","SOLUSD",1756167884165,19.70838284,187.71,187.62,13.59559401]
["bitfinex","SOLUSD",1756167884363,11.5143135,187.67,187.6,5.3304904]
["bitfinex","SOLUSD",1756167884527,3.94001319,187.66,187.61,57.45559401]
["bitfinex","SOLUSD",1756167884734,4.65001319,187.65,187.61,57.45559401]
["bitfinex","SOLUSD",1756167885035,3.94001319,187.64,187.61,57.45559401]
["bitfinex","SOLUSD",1756167885235,12.2243135,187.64,187.61,43.86]
["bitfinex","SOLUSD",1756167885452,3.94313938,187.63,187.61,43.86]
["bitfinex","SOLUSD",1756167885656,4.65313938,187.62,187.59,13.59559401]
["bitfinex","SOLUSD",1756167885864,4.65313938,187.61,187.59,43.86]
["bitfinex","SOLUSD",1756167886161,3.94313938,187.6,187.57,43.86]
["bitfinex","SOLUSD",1756167886364,26.0,187.57,187.53,11.5143135]
["bitfinex","SOLUSD",1756167886627,26.0,187.57,187.54,43.86]
["bitfinex","SOLUSD",1756167886868,3.94563559,187.56,187.55,13.59559401]
["bitfinex","SOLUSD",1756167887036,3.94563559,187.56,187.55,153.59559401]
["bitfinex","SOLUSD",1756167887347,26.0,187.58,187.55,153.59559401]
["bitfinex","SOLUSD",1756167887542,0.71,187.64,187.56,12.24863664]
["bitfinex","SOLUSD",1756167887769,11.5143135,187.61,187.57,43.86]
["bitfinex","SOLUSD",1756167887947,19.72334975,187.6,187.57,43.86]
["bitfinex","SOLUSD",1756167888129,7.49913259,187.59,187.57,43.86]
["bitfinex","SOLUSD",1756167888331,16.17098111,187.58,187.57,43.86]
["bitfinex","SOLUSD",1756167888530,16.17098111,187.58,187.55,183.86]
["bitfinex","SOLUSD",1756167888751,4.65666761,187.57,187.55,183.86]
["bitfinex","SOLUSD",1756167888956,3.94666761,187.56,187.55,183.86]
["bitfinex","SOLUSD",1756167889152,11.5143135,187.59,187.55,140.0]
["bitfinex","SOLUSD",1756167889352,7.5033168,187.58,187.55,145.33191149]
["bitfinex","SOLUSD",1756167889546,3.55460646,187.59,187.55,156.84622499]
["bitfinex","SOLUSD",1756167889752,3.9492419,187.58,187.56,57.73991715]
["bitfinex","SOLUSD",1756167889935,3.55460646,187.6,187.56,57.73991715]
["bitfinex","SOLUSD",1756167890136,4.65916712,187.59,187.56,43.86]
["bitfinex","SOLUSD",1756167890332,26.0,187.61,187.57,5.33134296]
["bitfinex","SOLUSD",1756167890556,7.50400613,187.6,187.57,5.33134296]
["bitfinex","SOLUSD",1756167890755,26.0,187.6,187.58,43.86]
["bitfinex","SOLUSD",1756167891054,3.94932064,187.59,187.58,43.86]
["bitfinex","SOLUSD",1756167891260,26.71,187.6,187.58,43.86]
["bitfinex","SOLUSD",1756167891439,26.0,187.6,187.58,43.86]
["bitfinex","SOLUSD",1756167891633,0.71,187.6,187.58,43.86]
["bitfinex","SOLUSD",1756167892068,26.0,187.61,187.58,43.86]
["bitfinex","SOLUSD",1756167892365,26.0,187.61,187.59,5.33077456]
["bitfinex","SOLUSD",1756167893050,26.0,187.61,187.58,43.86]
["bitfinex","SOLUSD",1756167893250,26.71,187.61,187.58,43.86]
["bitfinex","SOLUSD",1756167893431,0.71,187.6,187.56,13.59559401]
["bitfinex","SOLUSD",1756167893637,7.59208777,187.6,187.57,43.88]
["bitfinex","SOLUSD",1756167893962,0.71,187.59,187.57,43.88]
["bitfinex","SOLUSD",1756167894166,26.0,187.61,187.57,43.88]
["bitfinex","SOLUSD",1756167894348,33.59208777,187.61,187.57,43.88]
["bitfinex","SOLUSD",1756167894547,7.59208777,187.59,187.57,183.88]
["bitfinex","SOLUSD",1756167894743,0.71,187.6,187.52,5.3327645]
["bitfinex","SOLUSD",1756167894744,34.30208777,187.58,187.52,5.3327645]
["bitfinex","SOLUSD",1756167895047,11.14752835,187.57,187.52,5.3327645]
["bitfinex","SOLUSD",1756167895381,11.51740632,187.57,187.52,6.0127645]
["bitfinex","SOLUSD",1756167895556,9.78451682,187.63,187.53,13.87991715]
["bitfinex","SOLUSD",1756167895864,26.0,187.57,187.53,209.93732347]
["bitfinex","SOLUSD",1756167896166,11.51740632,187.61,187.55,25.11300033]
["bitfinex","SOLUSD",1756167896342,26.0,187.57,187.56,5.33162721]
["bitfinex","SOLUSD",1756167896855,11.51740632,187.61,187.56,5.33162721]
["bitfinex","SOLUSD",1756167897061,26.0,187.58,187.56,6.01162721]
["bitfinex","SOLUSD",1756167897262,26.0,187.58,187.56,49.89162721]
["bitfinex","SOLUSD",1756167897447,26.0,187.58,187.56,61.40903353]
["bitfinex","SOLUSD",1756167898044,12.22740632,187.62,187.56,61.40903353]
["bitfinex","SOLUSD",1756167898241,9.78336619,187.67,187.57,25.11300033]
["bitfinex","SOLUSD",1756167898444,26.0,187.61,187.59,16.84818088]
["bitfinex","SOLUSD",1756167898640,26.0,187.61,187.59,61.38818088]
["bitfinex","SOLUSD",1756167898976,0.71,187.69,187.6,12.19740632]
["bitfinex","SOLUSD",1756167899264,26.0,187.64,187.61,11.51740632]
["bitfinex","SOLUSD",1756167899657,12.22740632,187.67,187.61,11.51740632]
["bitfinex","SOLUSD",1756167899860,26.0,187.64,187.6,0.68]
["bitfinex","SOLUSD",1756167900060,11.51740632,187.66,187.61,5.33020627]
["bitfinex","SOLUSD",1756167900268,26.0,187.63,187.61,5.33020627]
["bitfinex","SOLUSD",1756167900940,0.71,187.7,187.62,25.79300033]
["bitfinex","SOLUSD",1756167901140,0.71,187.7,187.64,11.51740632]
["bitfinex","SOLUSD",1756167901141,12.22740632,187.7,187.64,11.51740632]
["bitfinex","SOLUSD",1756167901352,26.0,187.67,187.64,151.51740632]
["bitfinex","SOLUSD",1756167901645,26.71,187.66,187.64,140.0]
["bitfinex","SOLUSD",1756167901963,26.0,187.66,187.65,5.32907007]
["bitfinex","SOLUSD",1756167902169,12.28740632,187.71,187.65,5.32907007]
["bitfinex","SOLUSD",1756167902461,0.06,187.71,187.66,11.51740632]
["bitfinex","SOLUSD",1756167902663,0.06,187.71,187.69,11.51740632]
["bitfinex","SOLUSD",1756167902901,0.06,187.71,187.68,55.39740632]
["bitfinex","SOLUSD",1756167903045,11.57740632,187.71,187.68,43.88]
["bitfinex","SOLUSD",1756167903241,12.22740632,187.7,187.64,140.0]
["bitfinex","SOLUSD",1756167903443,11.51740632,187.69,187.64,189.20932072]
["bitfinex","SOLUSD",1756167903669,12.22740632,187.69,187.64,189.20932072]
["bitfinex","SOLUSD",1756167903868,26.06,187.71,187.65,12.19740632]
["bitfinex","SOLUSD",1756167904043,37.57740632,187.71,187.66,5.3287861]
["bitfinex","SOLUSD",1756167904240,38.28740632,187.71,187.66,5.3287861]
["bitfinex","SOLUSD",1756167904447,0.71,187.7,187.64,183.88]
["bitfinex","SOLUSD",1756167904668,0.71,187.7,187.62,49.2098752]
["bitfinex","SOLUSD",1756167904669,11.51740632,187.67,187.62,49.2098752]
["bitfinex","SOLUSD",1756167904846,12.22740632,187.67,187.62,49.2098752]
["bitfinex","SOLUSD",1756167905042,26.0,187.68,187.62,49.2098752]
["bitfinex","SOLUSD",1756167905043,12.22740632,187.66,187.62,43.88]
["bitfinex","SOLUSD",1756167905258,26.0,187.68,187.61,5.33012654]
["bitfinex","SOLUSD",1756167905472,26.0,187.68,187.57,13.49982875]
["bitfinex","SOLUSD",1756167905473,11.51740632,187.63,187.57,0.03]
["bitfinex","SOLUSD",1756167905670,11.51740632,187.61,187.57,0.03]
["bitfinex","SOLUSD",1756167905978,11.51740632,187.58,187.57,0.03]
["bitfinex","SOLUSD",1756167906565,12.22740632,187.58,187.57,0.03]
["bitfinex","SOLUSD",1756167906774,0.71,187.58,187.57,0.03]
["bitfinex","SOLUSD",1756167906958,12.22740632,187.58,187.57,0.03]
["bitfinex","SOLUSD",1756167907161,15.797313,187.58,187.57,0.03]
["bitfinex","SOLUSD",1756167907564,21.12837174,187.58,187.57,0.03]
["bitfinex","SOLUSD",1756167907783,47.12837174,187.58,187.57,0.03]
["bitfinex","SOLUSD",1756167907994,41.797313,187.58,187.57,0.03]
["bitfinex","SOLUSD",1756167908751,29.56990668,187.58,187.57,0.03]
["bitfinex","SOLUSD",1756167909060,41.797313,187.58,187.57,0.03]
["bitfinex","SOLUSD",1756167909456,41.797313,187.58,187.51,140.03]
["bitfinex","SOLUSD",1756167909683,11.51740632,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756167909888,26.0,187.55,187.51,0.03]
["bitfinex","SOLUSD",1756167910064,0.71,187.54,187.51,0.03]
["bitfinex","SOLUSD",1756167910263,11.51740632,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756167911157,12.22740632,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756167911978,15.79676272,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756167912492,17.56017082,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756167912783,15.79536594,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756167913281,21.27029201,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756167913455,25.23267912,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756167913857,43.56743414,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756167914099,39.11259627,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756167914584,43.56743414,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756167915183,19.75775305,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756167915403,63.63775305,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756167915773,15.79536594,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756167915973,59.67536594,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756167916984,15.08536594,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756167917593,26.71,187.55,187.51,0.03]
["bitfinex","SOLUSD",1756167917777,11.51740632,187.54,187.51,0.71]
["bitfinex","SOLUSD",1756167918169,9.78496141,187.62,187.52,6.0127645]
["bitfinex","SOLUSD",1756167918372,11.51740632,187.58,187.52,6.0127645]
["bitfinex","SOLUSD",1756167918579,26.0,187.54,187.52,6.0127645]
["bitfinex","SOLUSD",1756167918782,26.0,187.54,187.53,0.68]
["bitfinex","SOLUSD",1756167919172,11.51740632,187.56,187.51,0.03]
["bitfinex","SOLUSD",1756167919382,37.51740632,187.53,187.51,0.03]
["bitfinex","SOLUSD",1756167919600,26.0,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756167920400,11.51740632,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756167920694,12.22740632,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756167921395,8.31387968,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756167921574,34.31387968,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756167921780,11.8718522,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756167922090,13.64664418,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756167922305,17.2046167,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756167922990,54.90333772,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756167923200,42.78325487,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756167923372,26.14216157,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756167923696,85.13669354,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756167923890,81.89401377,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756167924094,87.2273471,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756167924476,37.1618522,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756167924673,81.0418522,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756167924873,87.08518553,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756167925079,91.0406541,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756167925705,91.18281567,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756167926113,26.0,187.45,187.39,0.03]
["bitfinex","SOLUSD",1756167926411,7.60387968,187.42,187.39,0.03]
["bitfinex","SOLUSD",1756167926575,7.60387968,187.41,187.39,0.03]
["bitfinex","SOLUSD",1756167926781,7.60387968,187.4,187.39,0.03]
["bitfinex","SOLUSD",1756167927206,7.60387968,187.41,187.39,0.73]
["bitfinex","SOLUSD",1756167927598,3.56134206,187.44,187.4,0.7]
["bitfinex","SOLUSD",1756167927803,7.60387968,187.43,187.41,0.7]
["bitfinex","SOLUSD",1756167927993,26.0,187.41,187.39,0.03]
["bitfinex","SOLUSD",1756167928508,26.0,187.41,187.4,0.7]
["bitfinex","SOLUSD",1756167929312,26.0,187.41,187.39,0.03]
["bitfinex","SOLUSD",1756167929486,26.0,187.41,187.39,0.73]
["bitfinex","SOLUSD",1756167929685,26.0,187.41,187.39,0.03]
["bitfinex","SOLUSD",1756167929885,26.0,187.41,187.39,0.73]
["bitfinex","SOLUSD",1756167930615,26.0,187.41,187.39,0.03]
["bitfinex","SOLUSD",1756167933299,7.60387968,187.4,187.39,0.03]
["bitfinex","SOLUSD",1756167933620,8.28387968,187.4,187.39,0.03]
["bitfinex","SOLUSD",1756167933799,12.23951215,187.4,187.39,0.03]
["bitfinex","SOLUSD",1756167934001,15.79893988,187.4,187.39,0.03]
["bitfinex","SOLUSD",1756167935387,21.13511917,187.4,187.39,0.03]
["bitfinex","SOLUSD",1756167936492,21.27728074,187.4,187.39,0.03]
["bitfinex","SOLUSD",1756167937603,15.11893988,187.4,187.39,0.03]
["bitfinex","SOLUSD",1756167937916,15.11893988,187.4,187.37,0.03]
["bitfinex","SOLUSD",1756167937917,26.0,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756167938490,0.68,187.43,187.37,0.73]
["bitfinex","SOLUSD",1756167938690,7.60387968,187.4,187.37,0.73]
["bitfinex","SOLUSD",1756167938891,26.0,187.38,187.37,0.73]
["bitfinex","SOLUSD",1756167939096,7.60387968,187.45,187.37,8.33387968]
["bitfinex","SOLUSD",1756167939304,10.46896334,187.48,187.38,0.7]
["bitfinex","SOLUSD",1756167939305,7.60387968,187.43,187.38,0.7]
["bitfinex","SOLUSD",1756167939535,7.60387968,187.4,187.37,0.03]
["bitfinex","SOLUSD",1756167940026,7.60387968,187.39,187.37,0.03]
["bitfinex","SOLUSD",1756167940313,26.0,187.42,187.38,0.7]
["bitfinex","SOLUSD",1756167940517,7.60387968,187.41,187.39,0.7]
["bitfinex","SOLUSD",1756167941295,7.60387968,187.4,187.37,0.03]
["bitfinex","SOLUSD",1756167941492,7.60387968,187.4,187.37,0.73]
["bitfinex","SOLUSD",1756167942123,26.0,187.42,187.38,0.7]
["bitfinex","SOLUSD",1756167942315,33.60387968,187.42,187.38,0.7]
["bitfinex","SOLUSD",1756167942622,26.0,187.4,187.39,0.7]
["bitfinex","SOLUSD",1756167942935,26.0,187.42,187.4,0.7]
["bitfinex","SOLUSD",1756167943232,26.0,187.42,187.39,43.88]
["bitfinex","SOLUSD",1756167943435,26.0,187.42,187.4,0.7]
["bitfinex","SOLUSD",1756167943721,26.0,187.42,187.41,0.7]
["bitfinex","SOLUSD",1756167943898,26.0,187.42,187.39,43.88]
["bitfinex","SOLUSD",1756167944218,26.0,187.42,187.4,0.7]
["bitfinex","SOLUSD",1756167944417,26.0,187.44,187.4,0.7]
["bitfinex","SOLUSD",1756167944808,26.68,187.5,187.41,65.77947369]
["bitfinex","SOLUSD",1756167945122,26.68,187.5,187.41,43.88]
["bitfinex","SOLUSD",1756167945123,26.0,187.44,187.41,43.88]
["bitfinex","SOLUSD",1756167945626,7.60387968,187.42,187.38,44.58]
["bitfinex","SOLUSD",1756167945919,26.68,187.44,187.39,0.7]
["bitfinex","SOLUSD",1756167946222,7.60387968,187.41,187.37,140.03]
["bitfinex","SOLUSD",1756167946427,7.60387968,187.41,187.38,43.88]
["bitfinex","SOLUSD",1756167946632,7.60387968,187.41,187.38,44.58]
["bitfinex","SOLUSD",1756167947217,7.60387968,187.42,187.38,44.58]
["bitfinex","SOLUSD",1756167947502,7.60387968,187.4,187.38,43.88]
["bitfinex","SOLUSD",1756167947707,7.60387968,187.39,187.37,0.03]
["bitfinex","SOLUSD",1756167948006,7.60387968,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756167951005,26.0,187.42,187.38,13.59559401]
["bitfinex","SOLUSD",1756167951207,26.0,187.42,187.37,0.03]
["bitfinex","SOLUSD",1756167951426,7.60387968,187.39,187.37,0.03]
["bitfinex","SOLUSD",1756167951614,7.60387968,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756167952006,3.5712541,187.4,187.37,0.73]
["bitfinex","SOLUSD",1756167952206,26.0,187.39,187.38,0.7]
["bitfinex","SOLUSD",1756167952835,7.60387968,187.41,187.37,0.03]
["bitfinex","SOLUSD",1756167953027,7.60387968,187.39,187.37,43.89]
["bitfinex","SOLUSD",1756167953324,26.0,187.39,187.38,0.7]
["bitfinex","SOLUSD",1756167953526,5.13483787,187.47,187.4,13.59559401]
["bitfinex","SOLUSD",1756167953842,15.15365467,187.46,187.41,44.56]
["bitfinex","SOLUSD",1756167954007,7.54977499,187.45,187.41,43.86]
["bitfinex","SOLUSD",1756167954206,26.0,187.43,187.41,44.56]
["bitfinex","SOLUSD",1756167954401,26.0,187.43,187.41,0.7]
["bitfinex","SOLUSD",1756167954606,26.0,187.43,187.42,43.86]
["bitfinex","SOLUSD",1756167955511,29.57884495,187.43,187.41,0.7]
["bitfinex","SOLUSD",1756167955728,15.83054469,187.42,187.37,0.03]
["bitfinex","SOLUSD",1756167956025,33.55729892,187.41,187.37,0.03]
["bitfinex","SOLUSD",1756167956234,7.60387968,187.39,187.37,0.03]
["bitfinex","SOLUSD",1756167956406,3.57884495,187.39,187.37,0.03]
["bitfinex","SOLUSD",1756167956601,7.60387968,187.39,187.37,0.03]
["bitfinex","SOLUSD",1756167956808,11.18272463,187.39,187.37,0.03]
["bitfinex","SOLUSD",1756167957004,26.67,187.41,187.37,0.03]
["bitfinex","SOLUSD",1756167957005,7.60387968,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756167957228,11.58473348,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756167957432,3.58118141,187.39,187.37,6.07703367]
["bitfinex","SOLUSD",1756167957743,26.0,187.39,187.38,0.71]
["bitfinex","SOLUSD",1756167958032,26.0,187.39,187.38,14.30559401]
["bitfinex","SOLUSD",1756167958412,33.60387968,187.42,187.38,14.30559401]
["bitfinex","SOLUSD",1756167958612,7.56325579,187.41,187.39,43.86]
["bitfinex","SOLUSD",1756167958811,7.56331839,187.4,187.39,43.86]
["bitfinex","SOLUSD",1756167959009,15.83719807,187.4,187.37,0.03]
["bitfinex","SOLUSD",1756167959220,3.58205667,187.39,187.38,43.86]
["bitfinex","SOLUSD",1756167959746,26.0,187.4,187.38,43.86]
["bitfinex","SOLUSD",1756167960042,7.56393154,187.39,187.38,43.86]
["bitfinex","SOLUSD",1756167960465,4.45483787,187.45,187.39,13.59559401]
["bitfinex","SOLUSD",1756167960619,7.56259778,187.44,187.41,13.59559401]
["bitfinex","SOLUSD",1756167960921,7.56259778,187.44,187.39,13.59559401]
["bitfinex","SOLUSD",1756167960922,7.60387968,187.44,187.39,13.59559401]
["bitfinex","SOLUSD",1756167961128,7.56232419,187.43,187.4,43.86]
["bitfinex","SOLUSD",1756167961338,8.27387968,187.43,187.41,43.86]
["bitfinex","SOLUSD",1756167961548,26.0,187.44,187.42,0.71]
["bitfinex","SOLUSD",1756167961721,33.60387968,187.46,187.42,0.71]
["bitfinex","SOLUSD",1756167961923,15.166873,187.45,187.41,13.59559401]
["bitfinex","SOLUSD",1756167962237,4.45483787,187.48,187.41,43.86]
["bitfinex","SOLUSD",1756167962238,7.60387968,187.42,187.41,43.86]
["bitfinex","SOLUSD",1756167962435,8.27387968,187.42,187.37,0.74]
["bitfinex","SOLUSD",1756167962631,4.25195912,187.42,187.38,43.86]
["bitfinex","SOLUSD",1756167962835,11.1858388,187.41,187.37,6.07696248]
["bitfinex","SOLUSD",1756167963147,7.60387968,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756167963351,0.67,187.4,187.37,0.03]
["bitfinex","SOLUSD",1756167963517,7.60387968,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756167963710,26.0,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756167963944,37.18769851,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756167964317,41.17679237,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756167964539,33.57291269,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756167964718,41.84679237,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756167965441,37.85769851,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756167965619,47.18599159,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756167966021,55.63225026,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756167966225,55.63225026,187.38,187.35,0.03]
["bitfinex","SOLUSD",1756167966226,7.60387968,187.36,187.35,0.03]
["bitfinex","SOLUSD",1756167966426,15.17924274,187.36,187.35,0.03]
["bitfinex","SOLUSD",1756167966638,20.33868832,187.36,187.35,0.03]
["bitfinex","SOLUSD",1756167967561,25.67600685,187.36,187.35,0.03]
["bitfinex","SOLUSD",1756167967942,21.18656127,187.36,187.35,0.03]
["bitfinex","SOLUSD",1756167968472,28.79044095,187.36,187.35,0.03]
["bitfinex","SOLUSD",1756167968768,19.66857683,187.36,187.35,0.03]
["bitfinex","SOLUSD",1756167969067,12.06469715,187.36,187.35,0.03]
["bitfinex","SOLUSD",1756167969260,3.58381883,187.36,187.35,0.74]
["bitfinex","SOLUSD",1756167969765,3.58381883,187.38,187.36,13.59559401]
["bitfinex","SOLUSD",1756167969961,3.58381883,187.41,187.37,0.71]
["bitfinex","SOLUSD",1756167970164,3.58381883,187.4,187.38,0.71]
["bitfinex","SOLUSD",1756167970362,3.58381883,187.42,187.39,21.48379683]
["bitfinex","SOLUSD",1756167970571,3.58381883,187.41,187.4,21.90947369]
["bitfinex","SOLUSD",1756167970873,3.58381883,187.45,187.41,13.59559401]
["bitfinex","SOLUSD",1756167971077,3.58381883,187.44,187.42,0.71]
["bitfinex","SOLUSD",1756167971370,29.58381883,187.45,187.41,13.59559401]
["bitfinex","SOLUSD",1756167971568,3.58381883,187.44,187.43,5.33532518]
["bitfinex","SOLUSD",1756167971863,4.48933409,187.5,187.43,13.64920486]
["bitfinex","SOLUSD",1756167972042,7.60387968,187.45,187.43,0.71]
["bitfinex","SOLUSD",1756167972247,3.58936023,187.48,187.45,13.59559401]
["bitfinex","SOLUSD",1756167972446,7.60387968,187.49,187.45,14.30559401]
["bitfinex","SOLUSD",1756167972672,11.19323991,187.49,187.45,14.30559401]
["bitfinex","SOLUSD",1756167972878,3.58936023,187.49,187.46,0.71]
["bitfinex","SOLUSD",1756167973051,3.58936023,187.49,187.45,13.59559401]
["bitfinex","SOLUSD",1756167973251,3.58936023,187.49,187.46,0.71]
["bitfinex","SOLUSD",1756167973581,0.06,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1756167973759,0.06,187.51,187.5,21.48379683]
["bitfinex","SOLUSD",1756167973945,0.06,187.51,187.5,21.6259584]
["bitfinex","SOLUSD",1756167974288,0.06,187.51,187.5,22.3359584]
["bitfinex","SOLUSD",1756167974978,0.06,187.51,187.5,58.57207872]
["bitfinex","SOLUSD",1756167975271,0.06,187.51,187.5,66.1759584]
["bitfinex","SOLUSD",1756167975477,0.06,187.51,187.5,57.71991715]
["bitfinex","SOLUSD",1756167975780,0.06,187.51,187.5,13.87991715]
["bitfinex","SOLUSD",1756167975948,0.06,187.51,187.5,57.71991715]
["bitfinex","SOLUSD",1756167976349,0.06,187.51,187.5,203.05325048]
["bitfinex","SOLUSD",1756167976554,0.06,187.51,187.5,211.36713016]
["bitfinex","SOLUSD",1756167976759,0.06,187.51,187.5,203.76325048]
["bitfinex","SOLUSD",1756167976966,0.06,187.51,187.5,183.84]
["bitfinex","SOLUSD",1756167977657,8.33387968,187.51,187.46,0.14216157]
["bitfinex","SOLUSD",1756167978008,7.60387968,187.49,187.44,0.71]
["bitfinex","SOLUSD",1756167978173,7.60387968,187.47,187.43,13.59559401]
["bitfinex","SOLUSD",1756167978345,7.60387968,187.47,187.45,35.48]
["bitfinex","SOLUSD",1756167978773,33.60387968,187.48,187.45,35.48]
["bitfinex","SOLUSD",1756167979275,7.60387968,187.46,187.44,43.84]
["bitfinex","SOLUSD",1756167979652,7.60387968,187.46,187.43,13.59559401]
["bitfinex","SOLUSD",1756167979869,7.60387968,187.46,187.43,57.41559401]
["bitfinex","SOLUSD",1756167980179,7.60387968,187.47,187.43,13.59559401]
["bitfinex","SOLUSD",1756167980498,7.60387968,187.47,187.43,57.41559401]
["bitfinex","SOLUSD",1756167980673,7.60387968,187.47,187.43,197.41559401]
["bitfinex","SOLUSD",1756167980854,7.60387968,187.46,187.43,153.59559401]
["bitfinex","SOLUSD",1756167981054,7.60387968,187.44,187.4,13.59559401]
["bitfinex","SOLUSD",1756167981253,7.60387968,187.44,187.42,43.82]
["bitfinex","SOLUSD",1756167981574,7.60387968,187.43,187.4,13.59559401]
["bitfinex","SOLUSD",1756167981783,7.60387968,187.43,187.41,43.82]
["bitfinex","SOLUSD",1756167982183,0.67,187.46,187.41,43.82]
["bitfinex","SOLUSD",1756167982386,26.0,187.48,187.43,13.59559401]
["bitfinex","SOLUSD",1756167982597,26.0,187.48,187.43,14.30559401]
["bitfinex","SOLUSD",1756167982887,33.60387968,187.48,187.43,14.30559401]
["bitfinex","SOLUSD",1756167983588,7.60387968,187.47,187.43,19.64066788]
["bitfinex","SOLUSD",1756167983792,26.0,187.47,187.44,57.41559401]
["bitfinex","SOLUSD",1756167984091,7.66387968,187.51,187.45,14.30559401]
["bitfinex","SOLUSD",1756167984396,7.66387968,187.51,187.46,43.82]
["bitfinex","SOLUSD",1756167984689,26.0,187.5,187.46,44.53]
["bitfinex","SOLUSD",1756167984867,0.06,187.51,187.48,0.28432314]
["bitfinex","SOLUSD",1756167985070,0.06,187.51,187.49,14.30559401]
["bitfinex","SOLUSD",1756167985280,0.06,187.51,187.5,43.82]
["bitfinex","SOLUSD",1756167985596,0.06,187.51,187.5,71.20496859]
["bitfinex","SOLUSD",1756167985776,0.06,187.51,187.5,71.34713016]
["bitfinex","SOLUSD",1756167985969,0.06,187.51,187.5,71.48929173]
["bitfinex","SOLUSD",1756167986391,0.06,187.51,187.5,57.84207872]
["bitfinex","SOLUSD",1756167986896,0.06,187.51,187.5,63.88541205]
["bitfinex","SOLUSD",1756167987194,0.06,187.51,187.5,71.48929173]
["bitfinex","SOLUSD",1756167988972,0.06,187.51,187.5,27.66929173]
["bitfinex","SOLUSD",1756167989183,7.60387968,187.51,187.45,0.71]
["bitfinex","SOLUSD",1756167989479,7.60387968,187.53,187.48,13.59559401]
["bitfinex","SOLUSD",1756167989807,7.60387968,187.55,187.5,13.59559401]
["bitfinex","SOLUSD",1756167989975,0.68,187.57,187.52,13.59559401]
["bitfinex","SOLUSD",1756167990296,0.06,187.53,187.52,43.82]
["bitfinex","SOLUSD",1756167990525,0.06,187.53,187.5,13.87991715]
["bitfinex","SOLUSD",1756167990667,0.06,187.53,187.51,43.82]
["bitfinex","SOLUSD",1756167990873,8.34387968,187.53,187.47,147.60387968]
["bitfinex","SOLUSD",1756167991072,7.60387968,187.52,187.48,57.41559401]
["bitfinex","SOLUSD",1756167991271,7.60387968,187.52,187.49,43.82]
["bitfinex","SOLUSD",1756167991693,0.06,187.53,187.52,13.87991715]
["bitfinex","SOLUSD",1756167991890,0.06,187.53,187.52,57.67991715]
["bitfinex","SOLUSD",1756167992413,0.06,187.53,187.52,58.38991715]
["bitfinex","SOLUSD",1756167992573,0.06,187.53,187.52,65.99379683]
["bitfinex","SOLUSD",1756167992778,0.06,187.59,187.53,0.28432314]
["bitfinex","SOLUSD",1756167992977,0.06,187.59,187.58,13.59559401]
["bitfinex","SOLUSD",1756167993195,0.06,187.59,187.58,57.39559401]
["bitfinex","SOLUSD",1756167993394,0.06,187.59,187.58,62.72665275]
["bitfinex","SOLUSD",1756167993797,0.06,187.59,187.54,0.71]
["bitfinex","SOLUSD",1756167993979,0.68,187.58,187.55,43.8]
["bitfinex","SOLUSD",1756167994483,0.68,187.58,187.56,43.8]
["bitfinex","SOLUSD",1756167994702,0.06,187.59,187.54,19.21211294]
["bitfinex","SOLUSD",1756167994885,0.74,187.59,187.55,49.13179126]
["bitfinex","SOLUSD",1756167995904,0.74,187.59,187.56,140.0]
["bitfinex","SOLUSD",1756167996577,7.60387968,187.57,187.54,13.59559401]
["bitfinex","SOLUSD",1756167996810,7.60387968,187.55,187.54,43.8]
["bitfinex","SOLUSD",1756167997416,8.28387968,187.56,187.54,43.8]
["bitfinex","SOLUSD",1756167997823,0.74,187.59,187.54,49.13217828]
["bitfinex","SOLUSD",1756167998124,8.34387968,187.59,187.54,49.13217828]
["bitfinex","SOLUSD",1756167998344,7.60387968,187.57,187.54,43.8]
["bitfinex","SOLUSD",1756167998507,7.60387968,187.57,187.52,13.87991715]
["bitfinex","SOLUSD",1756167998697,8.28387968,187.58,187.52,19.92264154]
["bitfinex","SOLUSD",1756167998901,8.28387968,187.58,187.54,5.33219579]
["bitfinex","SOLUSD",1756167998902,34.28387968,187.58,187.54,5.33219579]
["bitfinex","SOLUSD",1756167999101,34.28387968,187.58,187.55,43.8]
["bitfinex","SOLUSD",1756167999332,34.28387968,187.58,187.54,5.33219579]
["bitfinex","SOLUSD",1756167999518,0.06,187.59,187.55,43.8]
["bitfinex","SOLUSD",1756167999719,7.66387968,187.59,187.55,43.8]
["bitfinex","SOLUSD",1756167999927,33.66387968,187.59,187.56,43.8]
["bitfinex","SOLUSD",1756168000104,34.34387968,187.59,187.56,43.8]
["bitfinex","SOLUSD",1756168000304,7.60387968,187.57,187.54,140.0]
["bitfinex","SOLUSD",1756168000537,8.28387968,187.57,187.55,43.78]
["bitfinex","SOLUSD",1756168000722,8.28387968,187.57,187.54,140.0]
["bitfinex","SOLUSD",1756168000935,7.60387968,187.57,187.54,140.0]
["bitfinex","SOLUSD",1756168001120,7.60387968,187.55,187.54,43.78]
["bitfinex","SOLUSD",1756168001430,8.28387968,187.55,187.54,43.78]
["bitfinex","SOLUSD",1756168002132,8.28387968,187.55,187.51,5.33291104]
["bitfinex","SOLUSD",1756168002431,8.28387968,187.55,187.5,0.28432314]
["bitfinex","SOLUSD",1756168002608,8.28387968,187.55,187.51,57.37559401]
["bitfinex","SOLUSD",1756168002805,8.28387968,187.55,187.5,5.33323308]
["bitfinex","SOLUSD",1756168002806,7.60387968,187.52,187.49,13.59559401]
["bitfinex","SOLUSD",1756168003010,7.60387968,187.51,187.49,57.37559401]
["bitfinex","SOLUSD",1756168003415,7.60387968,187.51,187.49,43.78]
["bitfinex","SOLUSD",1756168003821,7.60387968,187.52,187.49,43.78]
["bitfinex","SOLUSD",1756168004023,26.0,187.55,187.51,12.93682342]
["bitfinex","SOLUSD",1756168004197,26.0,187.55,187.52,44.49]
["bitfinex","SOLUSD",1756168004717,26.0,187.55,187.52,43.78]
["bitfinex","SOLUSD",1756168004924,8.28387968,187.58,187.53,0.71]
["bitfinex","SOLUSD",1756168005128,26.0,187.55,187.53,0.71]
["bitfinex","SOLUSD",1756168005432,0.06,187.59,187.54,8.31387968]
["bitfinex","SOLUSD",1756168005616,0.06,187.59,187.53,13.59559401]
["bitfinex","SOLUSD",1756168005617,0.06,187.59,187.55,52.09387968]
["bitfinex","SOLUSD",1756168005817,26.06,187.59,187.56,7.60387968]
["bitfinex","SOLUSD",1756168006003,26.06,187.59,187.57,5.33134296]
["bitfinex","SOLUSD",1756168006209,0.06,187.59,187.58,52.09387968]
["bitfinex","SOLUSD",1756168006608,0.06,187.59,187.58,43.78]
["bitfinex","SOLUSD",1756168007738,0.06,187.59,187.58,57.37559401]
["bitfinex","SOLUSD",1756168008069,0.06,187.59,187.58,65.68947369]
["bitfinex","SOLUSD",1756168008202,0.06,187.59,187.58,71.02053243]
["bitfinex","SOLUSD",1756168008613,0.06,187.59,187.58,62.70665275]
["bitfinex","SOLUSD",1756168008818,0.06,187.59,187.58,70.31053243]
["bitfinex","SOLUSD",1756168009120,0.06,187.59,187.58,71.02053243]
["bitfinex","SOLUSD",1756168009318,0.06,187.59,187.58,211.30485557]
["bitfinex","SOLUSD",1756168009523,0.06,187.59,187.58,211.44701714]
["bitfinex","SOLUSD",1756168009733,0.06,187.61,187.6,0.14216157]
["bitfinex","SOLUSD",1756168009938,0.06,187.61,187.6,66.1159584]
["bitfinex","SOLUSD",1756168010115,0.06,187.61,187.6,71.4464488]
["bitfinex","SOLUSD",1756168010727,0.06,187.61,187.6,27.6664488]
["bitfinex","SOLUSD",1756168010935,0.06,187.61,187.6,71.4464488]
["bitfinex","SOLUSD",1756168011211,0.06,187.61,187.6,62.99040755]
["bitfinex","SOLUSD",1756168011624,0.06,187.61,187.6,43.78]
["bitfinex","SOLUSD",1756168012621,0.06,187.61,187.57,7.60387968]
["bitfinex","SOLUSD",1756168012826,0.74,187.61,187.58,43.76]
["bitfinex","SOLUSD",1756168013430,0.06,187.61,187.58,43.76]
["bitfinex","SOLUSD",1756168013853,0.06,187.61,187.6,7.88820282]
["bitfinex","SOLUSD",1756168014075,0.06,187.61,187.6,65.24379683]
["bitfinex","SOLUSD",1756168014355,0.06,187.61,187.6,71.28428723]
["bitfinex","SOLUSD",1756168015594,0.06,187.61,187.6,71.4264488]
["bitfinex","SOLUSD",1756168015746,0.06,187.61,187.6,211.4264488]
["bitfinex","SOLUSD",1756168015944,0.06,187.61,187.6,167.6664488]
["bitfinex","SOLUSD",1756168016137,0.06,187.61,187.6,210.57428723]
["bitfinex","SOLUSD",1756168016336,0.06,187.61,187.6,202.97040755]
["bitfinex","SOLUSD",1756168016548,0.06,187.61,187.6,159.21040755]
["bitfinex","SOLUSD",1756168016729,0.06,187.61,187.6,202.97040755]
["bitfinex","SOLUSD",1756168017126,0.06,187.61,187.6,140.0]
["bitfinex","SOLUSD",1756168017453,0.06,187.61,187.6,43.76]
["bitfinex","SOLUSD",1756168017637,0.06,187.61,187.6,57.35559401]
["bitfinex","SOLUSD",1756168017835,0.06,187.61,187.6,65.67947369]
["bitfinex","SOLUSD",1756168018033,0.06,187.61,187.6,66.1059584]
["bitfinex","SOLUSD",1756168018234,1e-08,187.61,187.6,71.4364488]
["bitfinex","SOLUSD",1756168020153,1e-08,187.61,187.6,27.6764488]
["bitfinex","SOLUSD",1756168020326,1e-08,187.61,187.6,211.4164488]
["bitfinex","SOLUSD",1756168020530,1e-08,187.62,187.61,14.02207872]
["bitfinex","SOLUSD",1756168020758,1e-08,187.62,187.61,102.17897902]
["bitfinex","SOLUSD",1756168020964,0.2,187.68,187.65,14.02207872]
["bitfinex","SOLUSD",1756168021131,1e-08,187.68,187.67,21.6259584]
["bitfinex","SOLUSD",1756168021455,1e-08,187.68,187.67,57.61991715]
["bitfinex","SOLUSD",1756168021643,1e-08,187.68,187.67,66.0859584]
["bitfinex","SOLUSD",1756168022469,1e-08,187.68,187.67,13.87991715]
["bitfinex","SOLUSD",1756168022640,1e-08,187.68,187.67,70.55229898]
["bitfinex","SOLUSD",1756168023044,1e-08,187.68,187.67,21.19947369]
["bitfinex","SOLUSD",1756168023358,1e-08,187.68,187.67,57.33559401]
["bitfinex","SOLUSD",1756168023571,1e-08,187.68,187.67,64.93947369]
["bitfinex","SOLUSD",1756168023735,0.70000001,187.68,187.67,183.74]
["bitfinex","SOLUSD",1756168024065,0.70000001,187.68,187.67,43.74]
["bitfinex","SOLUSD",1756168024361,1e-08,187.68,187.67,70.55229898]
["bitfinex","SOLUSD",1756168025146,1e-08,187.68,187.67,21.19947369]
["bitfinex","SOLUSD",1756168025358,0.70000001,187.68,187.67,57.31559401]
["bitfinex","SOLUSD",1756168025576,0.70000001,187.68,187.67,13.59559401]
["bitfinex","SOLUSD",1756168026252,1e-08,187.68,187.67,57.31559401]
["bitfinex","SOLUSD",1756168026642,0.70000001,187.68,187.67,57.31559401]
["bitfinex","SOLUSD",1756168026956,1e-08,187.68,187.67,43.72]
["bitfinex","SOLUSD",1756168027664,0.70000001,187.68,187.67,43.72]
["bitfinex","SOLUSD",1756168027852,8.30387969,187.68,187.64,13.87991715]
["bitfinex","SOLUSD",1756168028059,0.7,187.67,187.62,86.90387968]
["bitfinex","SOLUSD",1756168028255,8.30387968,187.66,187.63,57.31559401]
["bitfinex","SOLUSD",1756168028463,0.7,187.66,187.63,57.31559401]
["bitfinex","SOLUSD",1756168028662,1e-08,187.68,187.64,8.32387968]
["bitfinex","SOLUSD",1756168028849,1e-08,187.68,187.66,13.59559401]
["bitfinex","SOLUSD",1756168029165,1e-08,187.68,187.67,57.31559401]
["bitfinex","SOLUSD",1756168029337,0.7,187.67,187.64,0.42648471]
["bitfinex","SOLUSD",1756168029536,0.7,187.66,187.63,5.3296149]
["bitfinex","SOLUSD",1756168029745,1e-08,187.68,187.65,0.28432314]
["bitfinex","SOLUSD",1756168029956,1e-08,187.68,187.67,7.60387968]
["bitfinex","SOLUSD",1756168030239,1e-08,187.68,187.67,21.19947369]
["bitfinex","SOLUSD",1756168030440,1e-08,187.68,187.67,26.52797584]
["bitfinex","SOLUSD",1756168030661,1e-08,187.68,187.67,27.67446055]
["bitfinex","SOLUSD",1756168031874,1e-08,187.68,187.67,26.95446055]
["bitfinex","SOLUSD",1756168032174,1e-08,187.68,187.67,70.67446055]
["bitfinex","SOLUSD",1756168032479,1e-08,187.68,187.67,71.39446055]
["bitfinex","SOLUSD",1756168034875,1e-08,187.7,187.69,21.6259584]
["bitfinex","SOLUSD",1756168035079,1e-08,187.7,187.69,65.3259584]
["bitfinex","SOLUSD",1756168035279,1e-08,187.7,187.69,66.0459584]
["bitfinex","SOLUSD",1756168035953,1e-08,187.7,187.69,206.0459584]
["bitfinex","SOLUSD",1756168036977,1e-08,187.7,187.69,203.77001307]
["bitfinex","SOLUSD",1756168037150,1e-08,187.7,187.69,211.37389275]
["bitfinex","SOLUSD",1756168038263,0.06,187.73,187.69,211.37389275]
["bitfinex","SOLUSD",1756168038264,0.06,187.73,187.7,14.02207872]
["bitfinex","SOLUSD",1756168038458,0.06,187.73,187.72,21.6259584]
["bitfinex","SOLUSD",1756168038858,0.2,187.78,187.72,22.3459584]
["bitfinex","SOLUSD",1756168039172,0.2,187.78,187.77,21.48379683]
["bitfinex","SOLUSD",1756168039479,0.9,187.78,187.77,13.59559401]
["bitfinex","SOLUSD",1756168039666,0.9,187.78,187.77,57.29559401]
["bitfinex","SOLUSD",1756168039978,13.82926044,187.78,187.64,5.3578347]
["bitfinex","SOLUSD",1756168040177,13.82926044,187.78,187.59,16.745213]
["bitfinex","SOLUSD",1756168040178,7.60387968,187.69,187.59,16.745213]
["bitfinex","SOLUSD",1756168040358,8.30387968,187.68,187.59,16.025213]
["bitfinex","SOLUSD",1756168040549,7.60387968,187.65,187.54,6.1463388]
["bitfinex","SOLUSD",1756168040756,8.30387968,187.64,187.57,7.60387968]
["bitfinex","SOLUSD",1756168041053,7.60387968,187.62,187.58,43.7]
["bitfinex","SOLUSD",1756168041253,0.7,187.64,187.58,51.30387968]
["bitfinex","SOLUSD",1756168041472,26.7,187.66,187.58,43.7]
["bitfinex","SOLUSD",1756168041676,0.7,187.66,187.63,13.59559401]
["bitfinex","SOLUSD",1756168041976,26.0,187.68,187.64,43.7]
["bitfinex","SOLUSD",1756168042175,0.7,187.65,187.64,43.7]
["bitfinex","SOLUSD",1756168042367,0.7,187.65,187.64,183.7]
["bitfinex","SOLUSD",1756168042564,0.7,187.65,187.64,140.0]
["bitfinex","SOLUSD",1756168042767,26.7,187.68,187.64,183.7]
["bitfinex","SOLUSD",1756168043063,26.0,187.69,187.66,12.93266578]
["bitfinex","SOLUSD",1756168043263,26.0,187.69,187.67,57.27559401]
["bitfinex","SOLUSD",1756168043466,0.06,187.71,187.68,7.60387968]
["bitfinex","SOLUSD",1756168043678,0.06,187.71,187.69,43.68]
["bitfinex","SOLUSD",1756168043884,0.76,187.71,187.69,43.68]
["bitfinex","SOLUSD",1756168044182,0.7,187.7,187.67,13.59559401]
["bitfinex","SOLUSD",1756168044368,0.7,187.69,187.68,57.27559401]
["bitfinex","SOLUSD",1756168044860,7.66387968,187.71,187.68,57.27559401]
["bitfinex","SOLUSD",1756168045055,0.06,187.71,187.69,5.32793435]
["bitfinex","SOLUSD",1756168045274,0.06,187.71,187.7,43.68]
["bitfinex","SOLUSD",1756168045598,0.72,187.71,187.7,43.68]
["bitfinex","SOLUSD",1756168046157,0.06,187.71,187.7,43.68]
["bitfinex","SOLUSD",1756168046963,8.32387968,187.71,187.69,5.32793435]
["bitfinex","SOLUSD",1756168047274,0.06,187.71,187.7,43.68]
["bitfinex","SOLUSD",1756168047457,0.06,187.71,187.69,43.68]
["bitfinex","SOLUSD",1756168047865,0.06,187.71,187.69,44.35]
["bitfinex","SOLUSD",1756168048058,0.06,187.71,187.7,13.59559401]
["bitfinex","SOLUSD",1756168048376,1e-08,187.71,187.7,22.2959584]
["bitfinex","SOLUSD",1756168048783,1e-08,187.73,187.71,0.28432314]
["bitfinex","SOLUSD",1756168048981,1e-08,187.73,187.72,65.9759584]
["bitfinex","SOLUSD",1756168049277,1e-08,187.73,187.72,71.30304128]
["bitfinex","SOLUSD",1756168049478,0.2,187.79,187.73,14.02207872]
["bitfinex","SOLUSD",1756168049785,1e-08,187.79,187.78,21.6259584]
["bitfinex","SOLUSD",1756168049973,1e-08,187.79,187.78,65.3059584]
["bitfinex","SOLUSD",1756168050172,1e-08,187.79,187.78,65.9759584]
["bitfinex","SOLUSD",1756168050388,0.06,187.81,187.8,39.59559401]
["bitfinex","SOLUSD",1756168050389,1e-08,187.81,187.8,39.59559401]
["bitfinex","SOLUSD",1756168050695,1e-08,187.81,187.8,91.3059584]
["bitfinex","SOLUSD",1756168051185,1e-08,187.81,187.8,159.34689235]
["bitfinex","SOLUSD",1756168051390,1e-08,187.81,187.8,203.02689235]
["bitfinex","SOLUSD",1756168051979,1e-08,187.81,187.8,211.30077203]
["bitfinex","SOLUSD",1756168052491,1e-08,187.81,187.8,203.02689235]
["bitfinex","SOLUSD",1756168052995,1e-08,187.81,187.8,210.63077203]
["bitfinex","SOLUSD",1756168054893,1e-08,187.81,187.8,203.02689235]
["bitfinex","SOLUSD",1756168055189,1e-08,187.81,187.8,210.63077203]
["bitfinex","SOLUSD",1756168055397,8.26387969,187.81,187.8,13.59559401]
["bitfinex","SOLUSD",1756168055695,0.66000001,187.81,187.8,62.86473078]
["bitfinex","SOLUSD",1756168055880,0.66000001,187.81,187.8,57.25559401]
["bitfinex","SOLUSD",1756168056195,1e-08,187.81,187.8,62.58040764]
["bitfinex","SOLUSD",1756168056398,1e-08,187.81,187.8,70.85428732]
["bitfinex","SOLUSD",1756168056564,1e-08,187.81,187.8,71.28077203]
["bitfinex","SOLUSD",1756168056768,1e-08,187.81,187.8,97.81325339]
["bitfinex","SOLUSD",1756168057290,1e-08,187.81,187.8,97.28077203]
["bitfinex","SOLUSD",1756168057793,1e-08,187.81,187.8,97.81325339]
["bitfinex","SOLUSD",1756168058490,1e-08,187.81,187.8,237.84325339]
["bitfinex","SOLUSD",1756168058794,1e-08,187.81,187.8,237.31077203]
["bitfinex","SOLUSD",1756168059479,1e-08,187.81,187.8,229.70689235]
["bitfinex","SOLUSD",1756168059676,1e-08,187.81,187.8,202.61040764]
["bitfinex","SOLUSD",1756168059993,1e-08,187.81,187.8,210.21428732]
["bitfinex","SOLUSD",1756168060195,1e-08,187.81,187.8,203.03689235]
["bitfinex","SOLUSD",1756168060694,1e-08,187.81,187.8,211.31077203]
["bitfinex","SOLUSD",1756168060894,1e-08,187.81,187.8,159.37689235]
["bitfinex","SOLUSD",1756168061098,1e-08,187.81,187.8,210.62077203]
["bitfinex","SOLUSD",1756168062767,1e-08,187.81,187.8,211.29077203]
["bitfinex","SOLUSD",1756168063182,0.2,187.87,187.86,21.19947369]
["bitfinex","SOLUSD",1756168063478,0.2,187.87,187.86,57.51991715]
["bitfinex","SOLUSD",1756168063993,0.86,187.87,187.86,57.51991715]
["bitfinex","SOLUSD",1756168064213,0.2,187.87,187.86,57.51991715]
["bitfinex","SOLUSD",1756168064689,0.2,187.87,187.86,62.8430301]
["bitfinex","SOLUSD",1756168065095,0.2,187.87,187.86,57.51991715]
["bitfinex","SOLUSD",1756168065096,0.86,187.87,187.86,57.51991715]
["bitfinex","SOLUSD",1756168065275,0.86,187.87,187.86,62.8430301]
["bitfinex","SOLUSD",1756168065776,0.06,187.9,187.86,62.8430301]
["bitfinex","SOLUSD",1756168065777,0.06,187.9,187.87,0.28432314]
["bitfinex","SOLUSD",1756168065973,1e-08,187.9,187.89,21.6259584]
["bitfinex","SOLUSD",1756168066174,1e-08,187.92,187.9,0.42648471]
["bitfinex","SOLUSD",1756168066372,1e-08,187.92,187.91,65.9359584]
["bitfinex","SOLUSD",1756168066702,1e-08,187.92,187.91,71.25765495]
["bitfinex","SOLUSD",1756168067403,1e-08,187.92,187.91,211.25765495]
["bitfinex","SOLUSD",1756168068008,1e-08,187.92,187.91,159.34377527]
["bitfinex","SOLUSD",1756168068169,1e-08,187.92,187.91,210.58765495]
["bitfinex","SOLUSD",1756168068374,1e-08,187.92,187.91,211.25765495]
["bitfinex","SOLUSD",1756168068583,1e-08,187.92,187.91,202.98377527]
["bitfinex","SOLUSD",1756168068783,1e-08,187.92,187.91,159.34377527]
["bitfinex","SOLUSD",1756168069080,1e-08,187.92,187.91,210.58765495]
["bitfinex","SOLUSD",1756168069388,1e-08,187.92,187.91,211.25765495]
["bitfinex","SOLUSD",1756168069902,1e-08,187.92,187.91,203.63377527]
["bitfinex","SOLUSD",1756168070191,1e-08,187.92,187.91,211.23765495]
["bitfinex","SOLUSD",1756168071381,1e-08,187.92,187.91,97.23765495]
["bitfinex","SOLUSD",1756168071589,1e-08,187.92,187.91,113.23552195]
["bitfinex","SOLUSD",1756168072108,1e-08,187.92,187.91,87.23552195]
["bitfinex","SOLUSD",1756168072470,1e-08,187.92,187.91,43.61552195]
["bitfinex","SOLUSD",1756168072674,1e-08,187.92,187.91,71.23765495]
["bitfinex","SOLUSD",1756168072893,1e-08,187.92,187.91,73.37081795]
["bitfinex","SOLUSD",1756168073414,1e-08,187.92,187.91,78.62484817]
["bitfinex","SOLUSD",1756168074397,1e-08,187.92,187.91,218.62484817]
["bitfinex","SOLUSD",1756168075691,1e-08,187.92,187.91,218.65484817]
["bitfinex","SOLUSD",1756168077808,1e-08,187.92,187.91,166.61880692]
["bitfinex","SOLUSD",1756168077981,1e-08,187.92,187.91,215.6895236]
["bitfinex","SOLUSD",1756168078175,1e-08,187.92,187.91,215.83168517]
["bitfinex","SOLUSD",1756168078478,1e-08,187.92,187.91,172.23168517]
["bitfinex","SOLUSD",1756168078695,1e-08,187.92,187.91,215.83168517]
["bitfinex","SOLUSD",1756168079005,1e-08,187.92,187.91,216.52168517]
["bitfinex","SOLUSD",1756168080084,1e-08,187.92,187.91,215.83168517]
["bitfinex","SOLUSD",1756168080291,0.68000001,187.92,187.91,140.03]
["bitfinex","SOLUSD",1756168080505,0.68000001,187.92,187.91,188.95169655]
["bitfinex","SOLUSD",1756168080805,1e-08,187.92,187.91,210.57765495]
["bitfinex","SOLUSD",1756168081189,0.68,187.99,187.92,14.02207872]
["bitfinex","SOLUSD",1756168081402,0.68,187.99,187.97,13.73775558]
["bitfinex","SOLUSD",1756168081696,0.68,187.99,187.98,57.19559401]
["bitfinex","SOLUSD",1756168081998,0.68,187.99,187.98,62.51530887]
["bitfinex","SOLUSD",1756168082304,7.66387968,188.02,187.99,0.42648471]
["bitfinex","SOLUSD",1756168082305,0.68,188.01,187.99,0.42648471]
["bitfinex","SOLUSD",1756168082482,0.68,188.01,188.0,65.08379683]
["bitfinex","SOLUSD",1756168082687,0.68,188.01,187.98,5.31971486]
["bitfinex","SOLUSD",1756168082688,8.28387968,188.01,187.96,79.3]
["bitfinex","SOLUSD",1756168082984,0.68,188.0,187.98,0.28432314]
["bitfinex","SOLUSD",1756168083194,0.06,188.02,188.0,0.28432314]
["bitfinex","SOLUSD",1756168083397,0.06,188.02,188.01,51.63036439]
["bitfinex","SOLUSD",1756168083912,0.06,188.04,188.03,7.60387968]
["bitfinex","SOLUSD",1756168084203,0.06,188.04,188.03,56.52217995]
["bitfinex","SOLUSD",1756168084587,0.06,188.04,188.03,70.11777396]
["bitfinex","SOLUSD",1756168085013,0.74,188.04,188.03,13.59559401]
["bitfinex","SOLUSD",1756168085183,0.06,188.04,188.03,202.49389428]
["bitfinex","SOLUSD",1756168085388,0.74,188.04,188.03,202.49389428]
["bitfinex","SOLUSD",1756168085700,0.06,188.04,188.03,210.52425867]
["bitfinex","SOLUSD",1756168086696,0.74,188.04,188.03,197.17559401]
["bitfinex","SOLUSD",1756168087092,0.74,188.04,188.03,57.17559401]
["bitfinex","SOLUSD",1756168088384,8.34387968,188.04,187.94,31.32084707]
["bitfinex","SOLUSD",1756168088589,7.60387968,188.01,187.95,64.77947369]
["bitfinex","SOLUSD",1756168088798,0.68,188.0,187.95,64.77947369]
["bitfinex","SOLUSD",1756168088993,7.60387968,187.98,187.95,13.59559401]
["bitfinex","SOLUSD",1756168089211,0.68,187.97,187.96,43.58]
["bitfinex","SOLUSD",1756168089408,5.37807025,188.04,187.97,13.59559401]
["bitfinex","SOLUSD",1756168089597,8.28387968,188.0,187.98,43.58]
["bitfinex","SOLUSD",1756168089794,0.06,188.04,187.98,43.58]
["bitfinex","SOLUSD",1756168089993,7.60387968,188.02,187.98,183.58]
["bitfinex","SOLUSD",1756168090317,0.68,188.02,187.98,183.58]
["bitfinex","SOLUSD",1756168090644,0.06,188.04,187.99,5.31943188]
["bitfinex","SOLUSD",1756168090815,0.06,188.04,188.0,57.17559401]
["bitfinex","SOLUSD",1756168090990,0.68,188.03,188.0,57.17559401]
["bitfinex","SOLUSD",1756168091181,0.68,188.02,188.0,13.59559401]
["bitfinex","SOLUSD",1756168091384,7.60387968,188.02,188.01,43.58]
["bitfinex","SOLUSD",1756168091784,7.66387968,188.04,188.01,43.58]
["bitfinex","SOLUSD",1756168092023,0.68,188.03,188.01,43.58]
["bitfinex","SOLUSD",1756168092185,0.06,188.04,188.02,13.59559401]
["bitfinex","SOLUSD",1756168092390,0.06,188.04,188.03,43.56]
["bitfinex","SOLUSD",1756168092611,0.06,188.04,188.03,48.87830027]
["bitfinex","SOLUSD",1756168093400,8.34387968,188.04,187.99,0.03]
["bitfinex","SOLUSD",1756168093608,7.60387968,188.01,188.0,43.56]
["bitfinex","SOLUSD",1756168093923,0.68,188.01,188.0,43.56]
["bitfinex","SOLUSD",1756168094605,7.60387968,188.03,188.0,43.56]
["bitfinex","SOLUSD",1756168094784,8.28387968,188.03,188.01,43.56]
["bitfinex","SOLUSD",1756168094989,0.06,188.04,188.02,13.59559401]
["bitfinex","SOLUSD",1756168095192,0.06,188.04,188.03,43.56]
["bitfinex","SOLUSD",1756168096008,8.34387968,188.04,188.0,5.31914893]
["bitfinex","SOLUSD",1756168096205,0.68,188.03,188.0,140.0]
["bitfinex","SOLUSD",1756168096407,7.60387968,188.01,187.99,0.03]
["bitfinex","SOLUSD",1756168096618,0.06,188.04,188.0,43.56]
["bitfinex","SOLUSD",1756168096793,0.06,188.04,188.01,13.87991715]
["bitfinex","SOLUSD",1756168096994,0.06,188.04,188.03,13.59559401]
["bitfinex","SOLUSD",1756168097211,0.06,188.04,188.03,13.87991715]
["bitfinex","SOLUSD",1756168097802,0.06,188.04,188.03,21.6259584]
["bitfinex","SOLUSD",1756168098199,0.06,188.04,188.03,22.3159584]
["bitfinex","SOLUSD",1756168098795,0.06,188.04,188.03,26.94425867]
["bitfinex","SOLUSD",1756168099215,0.06,188.04,188.03,70.50425867]
["bitfinex","SOLUSD",1756168099413,0.06,188.04,188.03,167.63425867]
["bitfinex","SOLUSD",1756168099609,0.06,188.04,188.03,211.19425867]
["bitfinex","SOLUSD",1756168099911,0.06,188.04,188.03,202.90037899]
["bitfinex","SOLUSD",1756168100095,0.06,188.04,188.03,210.50425867]
["bitfinex","SOLUSD",1756168100297,0.06,188.04,188.03,211.19425867]
["bitfinex","SOLUSD",1756168101726,0.06,188.04,188.03,159.34037899]
["bitfinex","SOLUSD",1756168102094,0.06,188.04,188.03,210.50425867]
["bitfinex","SOLUSD",1756168102299,0.06,188.04,188.03,202.90037899]
["bitfinex","SOLUSD",1756168102514,0.06,188.04,188.03,211.19425867]
["bitfinex","SOLUSD",1756168103022,0.06,188.04,188.03,159.19821742]
["bitfinex","SOLUSD",1756168103322,0.06,188.04,188.03,202.75821742]
["bitfinex","SOLUSD",1756168103506,0.06,188.04,188.03,197.43991715]
["bitfinex","SOLUSD",1756168103707,0.06,188.04,188.03,202.75821742]
["bitfinex","SOLUSD",1756168103916,0.06,188.04,188.03,203.44821742]
["bitfinex","SOLUSD",1756168104116,0.06,188.04,188.03,211.19425867]
["bitfinex","SOLUSD",1756168104627,0.06,188.04,188.03,210.50425867]
["bitfinex","SOLUSD",1756168105018,0.06,188.04,188.03,211.19425867]
["bitfinex","SOLUSD",1756168105223,0.06,188.04,188.03,203.59037899]
["bitfinex","SOLUSD",1756168105405,0.06,188.04,188.03,210.50425867]
["bitfinex","SOLUSD",1756168106128,0.06,188.04,188.03,203.58037899]
["bitfinex","SOLUSD",1756168106311,0.06,188.04,188.03,211.18425867]
["bitfinex","SOLUSD",1756168106712,1e-08,188.04,188.03,211.18425867]
["bitfinex","SOLUSD",1756168106920,0.2,188.09,188.04,0.42648471]
["bitfinex","SOLUSD",1756168107110,0.2,188.09,188.08,26.51636012]
["bitfinex","SOLUSD",1756168107419,0.2,188.09,188.08,70.75636012]
["bitfinex","SOLUSD",1756168109224,1e-08,188.09,188.08,71.18284483]
["bitfinex","SOLUSD",1756168109935,1e-08,188.09,188.08,211.18284483]
["bitfinex","SOLUSD",1756168110434,1e-08,188.09,188.08,167.64284483]
["bitfinex","SOLUSD",1756168110643,1e-08,188.09,188.08,159.33896515]
["bitfinex","SOLUSD",1756168110809,1e-08,188.09,188.08,202.45248044]
["bitfinex","SOLUSD",1756168111132,0.72000001,188.09,188.08,202.87896515]
["bitfinex","SOLUSD",1756168111332,0.72000001,188.09,188.08,197.13559401]
["bitfinex","SOLUSD",1756168111633,1e-08,188.09,188.08,202.45248044]
["bitfinex","SOLUSD",1756168111928,1e-08,188.09,188.08,211.18284483]
["bitfinex","SOLUSD",1756168112313,1e-08,188.09,188.08,210.48284483]
["bitfinex","SOLUSD",1756168112834,1e-08,188.1,188.09,21.6259584]
["bitfinex","SOLUSD",1756168113170,1e-08,188.11,188.1,0.42648471]
["bitfinex","SOLUSD",1756168113312,1e-08,188.11,188.1,96.4822795]
["bitfinex","SOLUSD",1756168113936,1e-08,188.11,188.1,52.9422795]
["bitfinex","SOLUSD",1756168114249,1e-08,188.11,188.1,97.1622795]
["bitfinex","SOLUSD",1756168115039,1e-08,188.11,188.1,70.4622795]
["bitfinex","SOLUSD",1756168115532,1e-08,188.11,188.1,26.9422795]
["bitfinex","SOLUSD",1756168115723,1e-08,188.11,188.1,70.4622795]
["bitfinex","SOLUSD",1756168116925,0.72000001,188.11,188.1,13.59559401]
["bitfinex","SOLUSD",1756168117124,8.32387969,188.11,188.1,43.52]
["bitfinex","SOLUSD",1756168117530,1e-08,188.11,188.1,48.8363211]
["bitfinex","SOLUSD",1756168117725,1e-08,188.11,188.1,62.85839982]
["bitfinex","SOLUSD",1756168117941,0.72000001,188.11,188.1,18.91191511]
["bitfinex","SOLUSD",1756168118265,0.72000001,188.11,188.1,62.43191511]
["bitfinex","SOLUSD",1756168118546,0.72000001,188.11,188.1,57.11559401]
["bitfinex","SOLUSD",1756168118732,8.32387969,188.11,188.1,43.52]
["bitfinex","SOLUSD",1756168118938,1e-08,188.11,188.1,43.52]
["bitfinex","SOLUSD",1756168119623,1e-08,188.11,188.1,70.03579479]
["bitfinex","SOLUSD",1756168119828,1e-08,188.11,188.1,62.43191511]
["bitfinex","SOLUSD",1756168122254,1e-08,188.11,188.1,71.1622795]
["bitfinex","SOLUSD",1756168122727,1e-08,188.11,188.1,57.54207872]
["bitfinex","SOLUSD",1756168123139,1e-08,188.11,188.1,71.1622795]
["bitfinex","SOLUSD",1756168123348,1e-08,188.11,188.1,62.83839982]
["bitfinex","SOLUSD",1756168123546,1e-08,188.11,188.1,18.91191511]
["bitfinex","SOLUSD",1756168123735,8.32387969,188.11,188.04,26.51749113]
["bitfinex","SOLUSD",1756168123933,8.32387969,188.11,188.06,0.42648471]
["bitfinex","SOLUSD",1756168124141,8.32387969,188.11,188.08,13.59559401]
["bitfinex","SOLUSD",1756168124342,8.32387969,188.11,188.09,43.5]
["bitfinex","SOLUSD",1756168124650,7.60387968,188.1,188.06,0.42648471]
["bitfinex","SOLUSD",1756168124827,7.60387968,188.09,188.07,43.5]
["bitfinex","SOLUSD",1756168125245,0.32,188.08,188.07,57.09559401]
["bitfinex","SOLUSD",1756168125442,0.32,188.08,188.06,140.0]
["bitfinex","SOLUSD",1756168125650,0.32,188.08,188.07,43.5]
["bitfinex","SOLUSD",1756168126046,7.60387968,188.09,188.07,43.5]
["bitfinex","SOLUSD",1756168126234,7.92387968,188.08,188.06,140.0]
["bitfinex","SOLUSD",1756168126429,7.92387968,188.08,188.07,43.5]
["bitfinex","SOLUSD",1756168126641,0.32,188.07,188.04,13.59559401]
["bitfinex","SOLUSD",1756168126843,7.92387968,188.07,188.05,43.5]
["bitfinex","SOLUSD",1756168127347,7.92387968,188.06,188.03,5.31825792]
["bitfinex","SOLUSD",1756168127532,7.60387968,188.05,188.04,43.5]
["bitfinex","SOLUSD",1756168127951,7.60387968,188.07,188.04,48.81792538]
["bitfinex","SOLUSD",1756168128458,0.32000001,188.11,188.05,14.02207872]
["bitfinex","SOLUSD",1756168128631,7.60387968,188.09,188.06,43.5]
["bitfinex","SOLUSD",1756168128829,0.32,188.09,188.07,0.03]
["bitfinex","SOLUSD",1756168129031,7.92387968,188.09,188.08,43.5]
["bitfinex","SOLUSD",1756168129357,1e-08,188.11,188.08,43.5]
["bitfinex","SOLUSD",1756168129552,1e-08,188.11,188.09,13.59559401]
["bitfinex","SOLUSD",1756168129859,1e-08,188.11,188.1,48.8163211]
["bitfinex","SOLUSD",1756168130354,1e-08,188.11,188.1,43.5]
["bitfinex","SOLUSD",1756168130943,1e-08,188.11,188.1,48.8163211]
["bitfinex","SOLUSD",1756168131148,0.72000001,188.11,188.1,43.5]
["bitfinex","SOLUSD",1756168131342,8.32387969,188.11,188.08,140.0]
["bitfinex","SOLUSD",1756168131535,7.60387968,188.09,188.07,0.03]
["bitfinex","SOLUSD",1756168131834,7.60387968,188.09,188.08,43.5]
["bitfinex","SOLUSD",1756168132042,8.32387968,188.09,188.08,43.5]
["bitfinex","SOLUSD",1756168132354,0.72,188.09,188.08,43.5]
["bitfinex","SOLUSD",1756168132558,7.60387968,188.09,188.08,43.5]
["bitfinex","SOLUSD",1756168133152,8.32387968,188.09,188.08,43.5]
["bitfinex","SOLUSD",1756168135441,8.32387968,188.09,188.07,0.03]
["bitfinex","SOLUSD",1756168135645,8.28387968,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756168136058,3.57172907,188.09,188.07,0.03]
["bitfinex","SOLUSD",1756168136360,33.60387968,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756168136550,26.0,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756168137233,7.60387968,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756168137440,26.0,188.09,188.07,0.03]
["bitfinex","SOLUSD",1756168137656,7.60387968,188.1,188.08,43.48]
["bitfinex","SOLUSD",1756168137862,7.60387969,188.11,188.08,44.14]
["bitfinex","SOLUSD",1756168138044,7.60387969,188.11,188.08,49.45664954]
["bitfinex","SOLUSD",1756168138446,7.60387969,188.11,188.08,140.0]
["bitfinex","SOLUSD",1756168138653,7.60387968,188.1,188.09,43.48]
["bitfinex","SOLUSD",1756168138847,8.28387968,188.1,188.08,43.48]
["bitfinex","SOLUSD",1756168139146,7.60387968,188.09,188.08,43.48]
["bitfinex","SOLUSD",1756168139349,7.60387968,188.09,188.07,0.03]
["bitfinex","SOLUSD",1756168139539,7.60387968,188.09,188.08,43.48]
["bitfinex","SOLUSD",1756168139741,0.68,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756168139946,39.60076611,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756168140239,43.175246,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756168141053,43.17626868,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756168141254,37.17938225,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756168141468,37.85938225,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756168141651,43.17626868,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756168141845,47.14942895,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756168142156,35.572389,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756168142361,37.85938225,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756168143065,43.17626868,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756168144346,11.85938225,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756168144654,8.28387968,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756168144868,37.85938225,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756168145060,43.17626868,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756168146464,43.17626868,188.08,188.04,0.03]
["bitfinex","SOLUSD",1756168146465,60.43868376,188.08,188.04,0.03]
["bitfinex","SOLUSD",1756168146766,33.60387968,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756168146969,37.17938225,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756168147177,37.85938225,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756168148381,43.17711689,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756168148552,47.14567704,188.05,188.02,0.03]
["bitfinex","SOLUSD",1756168148758,7.60387968,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756168149073,11.17938225,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756168149374,8.28387968,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756168150303,13.60217995,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756168150590,26.0,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756168150881,37.17938225,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756168151185,37.85938225,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756168151352,35.22068034,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756168152675,30.96517777,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756168152889,34.52986729,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756168153259,35.20986729,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756168153463,37.80962773,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756168153666,37.12962773,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756168154485,33.56493821,188.0,187.99,0.69]
["bitfinex","SOLUSD",1756168155278,33.56493821,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756168156581,33.56493821,188.0,187.99,0.69]
["bitfinex","SOLUSD",1756168156793,33.56493821,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756168157590,26.0,188.01,187.99,0.03]
["bitfinex","SOLUSD",1756168157987,7.56493821,188.0,187.99,0.69]
["bitfinex","SOLUSD",1756168158694,7.56493821,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756168159685,12.88408714,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756168160465,26.0,188.01,187.99,0.03]
["bitfinex","SOLUSD",1756168160675,7.56493821,188.0,187.99,0.69]
["bitfinex","SOLUSD",1756168161173,7.56493821,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756168164089,2.56493821,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756168164387,7.56493821,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756168164584,8.24493821,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756168165290,11.80958219,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756168165790,17.12873112,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756168166874,29.56464398,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756168167077,37.12958219,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756168167670,33.56493821,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756168167896,37.13136128,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756168168496,42.45051021,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756168168886,37.13315853,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756168169193,42.45230746,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756168169379,43.17230746,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756168169992,42.45230746,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756168171309,3.56822032,188.0,187.99,0.7]
["bitfinex","SOLUSD",1756168171485,26.0,188.0,187.99,0.7]
["bitfinex","SOLUSD",1756168171682,33.56493821,188.0,187.99,0.7]
["bitfinex","SOLUSD",1756168172184,7.56493821,188.01,187.99,0.7]
["bitfinex","SOLUSD",1756168172380,7.56493821,188.01,188.0,0.67]
["bitfinex","SOLUSD",1756168172584,7.56493821,188.01,187.99,0.03]
["bitfinex","SOLUSD",1756168172790,7.56493821,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756168173188,7.56493821,188.0,187.99,0.7]
["bitfinex","SOLUSD",1756168173909,11.13476573,188.01,187.99,0.7]
["bitfinex","SOLUSD",1756168174106,11.13476573,188.01,188.0,0.67]
["bitfinex","SOLUSD",1756168174107,3.56982752,188.01,188.0,0.67]
["bitfinex","SOLUSD",1756168174706,37.13476573,188.01,187.99,0.03]
["bitfinex","SOLUSD",1756168174908,33.56493821,188.01,188.0,0.67]
["bitfinex","SOLUSD",1756168175115,37.13559362,188.01,188.0,0.67]
["bitfinex","SOLUSD",1756168175303,34.53262906,188.01,187.99,0.03]
["bitfinex","SOLUSD",1756168175501,30.96197365,188.01,187.99,0.03]
["bitfinex","SOLUSD",1756168175722,30.96197365,188.01,188.0,0.67]
["bitfinex","SOLUSD",1756168176014,34.53434686,188.01,188.0,0.67]
["bitfinex","SOLUSD",1756168176398,29.57237321,188.01,188.0,0.67]
["bitfinex","SOLUSD",1756168176713,4.4602754,188.08,188.01,13.59559401]
["bitfinex","SOLUSD",1756168176906,8.53523491,188.07,188.02,0.67]
["bitfinex","SOLUSD",1756168177110,8.53523491,188.09,188.02,5.63197365]
["bitfinex","SOLUSD",1756168177315,3.63326126,188.1,188.05,4.96197365]
["bitfinex","SOLUSD",1756168177488,0.06,188.1,188.06,5.63197365]
["bitfinex","SOLUSD",1756168177693,26.06,188.1,188.07,0.67]
["bitfinex","SOLUSD",1756168177991,0.06,188.1,188.07,0.67]
["bitfinex","SOLUSD",1756168178415,26.06,188.1,188.08,0.67]
["bitfinex","SOLUSD",1756168178611,26.06,188.1,188.09,0.67]
["bitfinex","SOLUSD",1756168178825,0.06,188.1,188.09,0.67]
["bitfinex","SOLUSD",1756168179312,0.06,188.1,188.09,5.98660375]
["bitfinex","SOLUSD",1756168179691,0.06,188.1,188.09,0.67]
["bitfinex","SOLUSD",1756168181706,0.06,188.1,188.08,140.0]
["bitfinex","SOLUSD",1756168181905,0.06,188.1,188.09,0.67]
["bitfinex","SOLUSD",1756168182105,26.06,188.1,188.09,0.67]
["bitfinex","SOLUSD",1756168183228,0.06,188.1,188.07,0.67]
["bitfinex","SOLUSD",1756168183427,0.06,188.1,188.08,0.67]
["bitfinex","SOLUSD",1756168183923,0.06,188.1,188.09,5.98660375]
["bitfinex","SOLUSD",1756168184126,0.06,188.1,188.09,19.58219776]
["bitfinex","SOLUSD",1756168184728,0.06,188.1,188.09,5.98660375]
["bitfinex","SOLUSD",1756168185732,0.06,188.1,188.09,49.38660375]
["bitfinex","SOLUSD",1756168185922,0.06,188.1,188.09,0.67]
["bitfinex","SOLUSD",1756168186124,0.06,188.1,188.09,43.4]
["bitfinex","SOLUSD",1756168186515,0.06,188.1,188.07,154.26559401]
["bitfinex","SOLUSD",1756168186833,0.06,188.1,188.09,43.4]
["bitfinex","SOLUSD",1756168187419,0.06,188.1,188.07,159.58275167]
["bitfinex","SOLUSD",1756168187620,0.06,188.1,188.08,0.67]
["bitfinex","SOLUSD",1756168188023,0.06,188.1,188.09,43.38]
["bitfinex","SOLUSD",1756168188229,0.06,188.1,188.09,44.05]
["bitfinex","SOLUSD",1756168188808,0.06,188.1,188.09,0.67]
["bitfinex","SOLUSD",1756168189014,0.06,188.1,188.09,44.05]
["bitfinex","SOLUSD",1756168189818,0.06,188.1,188.09,62.96219776]
["bitfinex","SOLUSD",1756168190410,0.06,188.1,188.09,67.92417141]
["bitfinex","SOLUSD",1756168191327,0.06,188.1,188.09,62.96219776]
["bitfinex","SOLUSD",1756168191631,0.06,188.1,188.09,68.20849455]
["bitfinex","SOLUSD",1756168191931,1e-08,188.1,188.09,68.35065612]
["bitfinex","SOLUSD",1756168193414,1e-08,188.1,188.09,208.35065612]
["bitfinex","SOLUSD",1756168195019,1e-08,188.1,188.09,203.36868247]
["bitfinex","SOLUSD",1756168195218,1e-08,188.1,188.09,164.97065612]
["bitfinex","SOLUSD",1756168195425,1e-08,188.1,188.09,203.36868247]
["bitfinex","SOLUSD",1756168195812,1e-08,188.1,188.09,159.58219776]
["bitfinex","SOLUSD",1756168196147,1e-08,188.1,188.09,203.36868247]
["bitfinex","SOLUSD",1756168197840,1e-08,188.1,188.09,159.1965209]
["bitfinex","SOLUSD",1756168198145,1e-08,188.1,188.09,202.5365209]
["bitfinex","SOLUSD",1756168198944,1e-08,188.1,188.09,203.2365209]
["bitfinex","SOLUSD",1756168200218,0.68000001,188.1,188.09,153.59559401]
["bitfinex","SOLUSD",1756168200419,1e-08,188.1,188.09,183.34]
["bitfinex","SOLUSD",1756168200619,0.06,188.12,188.11,0.28432314]
["bitfinex","SOLUSD",1756168200620,1e-08,188.12,188.11,0.28432314]
["bitfinex","SOLUSD",1756168200957,0.2,188.13,188.12,14.02207872]
["bitfinex","SOLUSD",1756168201127,0.2,188.13,188.12,19.68405237]
["bitfinex","SOLUSD",1756168201453,0.2,188.13,188.12,14.72207872]
["bitfinex","SOLUSD",1756168201616,0.2,188.13,188.12,63.02405237]
["bitfinex","SOLUSD",1756168202217,0.2,188.13,188.12,63.00405237]
["bitfinex","SOLUSD",1756168202638,4.96197365,188.21,188.12,63.00405237]
["bitfinex","SOLUSD",1756168202844,0.2,188.23,188.19,5.31377862]
["bitfinex","SOLUSD",1756168203019,0.2,188.23,188.2,43.32]
["bitfinex","SOLUSD",1756168203338,4.96197365,188.21,188.17,5.31433789]
["bitfinex","SOLUSD",1756168203542,31.16197365,188.23,188.19,13.59559401]
["bitfinex","SOLUSD",1756168203747,0.2,188.23,188.2,43.32]
["bitfinex","SOLUSD",1756168204268,0.68,188.22,188.2,43.32]
["bitfinex","SOLUSD",1756168204416,5.64197365,188.21,188.16,0.42648471]
["bitfinex","SOLUSD",1756168204620,5.64197365,188.21,188.16,19.33669368]
["bitfinex","SOLUSD",1756168204820,5.64197365,188.2,188.16,13.59559401]
["bitfinex","SOLUSD",1756168205057,5.64197365,188.19,188.17,43.32]
["bitfinex","SOLUSD",1756168205636,0.68,188.19,188.17,43.32]
["bitfinex","SOLUSD",1756168206042,5.64197365,188.19,188.17,43.32]
["bitfinex","SOLUSD",1756168206232,0.2,188.23,188.17,44.02]
["bitfinex","SOLUSD",1756168206438,0.2,188.23,188.17,48.98197365]
["bitfinex","SOLUSD",1756168206439,5.16197365,188.23,188.17,48.98197365]
["bitfinex","SOLUSD",1756168206640,0.2,188.23,188.18,4.96197365]
["bitfinex","SOLUSD",1756168206843,0.2,188.23,188.2,13.59559401]
["bitfinex","SOLUSD",1756168207026,0.2,188.23,188.22,18.55756766]
["bitfinex","SOLUSD",1756168207238,0.2,188.23,188.22,18.98405237]
["bitfinex","SOLUSD",1756168207534,0.2,188.23,188.22,19.68405237]
["bitfinex","SOLUSD",1756168207946,0.2,188.23,188.22,58.02207872]
["bitfinex","SOLUSD",1756168208147,0.2,188.23,188.22,62.98405237]
["bitfinex","SOLUSD",1756168208653,0.2,188.23,188.22,58.02207872]
["bitfinex","SOLUSD",1756168208825,0.2,188.23,188.22,62.98405237]
["bitfinex","SOLUSD",1756168209026,0.2,188.23,188.22,68.29698404]
["bitfinex","SOLUSD",1756168210235,0.2,188.23,188.22,202.63501039]
["bitfinex","SOLUSD",1756168210440,0.2,188.23,188.22,208.29698404]
["bitfinex","SOLUSD",1756168211946,1e-08,188.25,188.24,39.59559401]
["bitfinex","SOLUSD",1756168212143,1e-08,188.25,188.24,88.26405237]
["bitfinex","SOLUSD",1756168212350,1e-08,188.25,188.24,88.96405237]
["bitfinex","SOLUSD",1756168212939,1e-08,188.25,188.24,94.27641956]
["bitfinex","SOLUSD",1756168215041,1e-08,188.28,188.27,26.0]
["bitfinex","SOLUSD",1756168215242,1e-08,188.28,188.27,83.30207872]
["bitfinex","SOLUSD",1756168215535,1e-08,188.28,188.27,88.96405237]
["bitfinex","SOLUSD",1756168216344,1e-08,188.28,188.27,45.3335994]
["bitfinex","SOLUSD",1756168216656,1e-08,188.28,188.27,94.25557305]
["bitfinex","SOLUSD",1756168217664,1e-08,188.29,188.28,14.02207872]
["bitfinex","SOLUSD",1756168217829,1e-08,188.29,188.28,19.68405237]
["bitfinex","SOLUSD",1756168218468,1e-08,188.29,188.28,24.99529095]
["bitfinex","SOLUSD",1756168220335,1e-08,188.29,188.28,104.29529095]
["bitfinex","SOLUSD",1756168220537,1e-08,188.29,188.28,104.8264148]
["bitfinex","SOLUSD",1756168220731,0.68,188.4,188.32,14.02207872]
["bitfinex","SOLUSD",1756168220955,0.68,188.4,188.37,13.59559401]
["bitfinex","SOLUSD",1756168221150,0.68,188.4,188.39,13.59559401]
["bitfinex","SOLUSD",1756168221548,3.53583077,188.47,188.39,13.59559401]
["bitfinex","SOLUSD",1756168221747,0.68,188.42,188.4,43.24]
["bitfinex","SOLUSD",1756168221954,0.68,188.41,188.4,43.24]
["bitfinex","SOLUSD",1756168222634,5.64197365,188.41,188.34,0.14216157]
["bitfinex","SOLUSD",1756168222835,5.64197365,188.4,188.36,0.28432314]
["bitfinex","SOLUSD",1756168223060,0.68,188.39,188.37,43.24]
["bitfinex","SOLUSD",1756168223274,5.64197365,188.38,188.35,13.59559401]
["bitfinex","SOLUSD",1756168223572,0.68,188.37,188.36,43.24]
["bitfinex","SOLUSD",1756168223745,0.68,188.4,188.36,43.24]
["bitfinex","SOLUSD",1756168224072,0.68,188.4,188.37,13.59559401]
["bitfinex","SOLUSD",1756168224373,3.53583077,188.43,188.38,43.24]
["bitfinex","SOLUSD",1756168224576,5.64197365,188.42,188.38,48.5483952]
["bitfinex","SOLUSD",1756168225068,26.0,188.44,188.39,13.59559401]
["bitfinex","SOLUSD",1756168225069,4.96197365,188.43,188.39,13.59559401]
["bitfinex","SOLUSD",1756168225256,5.30532123,188.49,188.4,43.22]
["bitfinex","SOLUSD",1756168225447,4.96197365,188.45,188.41,13.59559401]
["bitfinex","SOLUSD",1756168225645,4.96197365,188.45,188.42,43.22]
["bitfinex","SOLUSD",1756168225951,0.72,188.44,188.42,43.22]
["bitfinex","SOLUSD",1756168226670,3.53116012,188.48,188.43,13.59559401]
["bitfinex","SOLUSD",1756168226967,0.72,188.47,188.44,43.22]
["bitfinex","SOLUSD",1756168227165,0.72,188.46,188.44,43.22]
["bitfinex","SOLUSD",1756168227476,5.68197365,188.45,188.42,13.59559401]
["bitfinex","SOLUSD",1756168227766,0.72,188.44,188.43,43.22]
["bitfinex","SOLUSD",1756168228742,0.72,188.44,188.39,0.42648471]
["bitfinex","SOLUSD",1756168228939,0.72,188.43,188.38,13.59559401]
["bitfinex","SOLUSD",1756168229155,4.96197365,188.4,188.39,43.2]
["bitfinex","SOLUSD",1756168229543,5.68197365,188.4,188.39,43.2]
["bitfinex","SOLUSD",1756168229746,4.96197365,188.42,188.4,13.59559401]
["bitfinex","SOLUSD",1756168229973,4.96197365,188.44,188.4,13.59559401]
["bitfinex","SOLUSD",1756168230171,0.72,188.45,188.4,13.59559401]
["bitfinex","SOLUSD",1756168230360,4.96197365,188.44,188.4,13.59559401]
["bitfinex","SOLUSD",1756168230876,4.96197365,188.45,188.4,18.90339723]
["bitfinex","SOLUSD",1756168231074,4.96197365,188.45,188.41,0.28432314]
["bitfinex","SOLUSD",1756168231369,0.72,188.47,188.42,56.79559401]
["bitfinex","SOLUSD",1756168231548,4.96197365,188.45,188.42,196.79559401]
["bitfinex","SOLUSD",1756168232070,4.96197365,188.45,188.42,56.79559401]
["bitfinex","SOLUSD",1756168232380,4.96197365,188.44,188.42,56.79559401]
["bitfinex","SOLUSD",1756168232758,4.96197365,188.43,188.42,56.79559401]
["bitfinex","SOLUSD",1756168233659,5.68197365,188.43,188.34,6.00944366]
["bitfinex","SOLUSD",1756168233861,4.96197365,188.39,188.35,56.77559401]
["bitfinex","SOLUSD",1756168234161,4.96197365,188.38,188.35,56.77559401]
["bitfinex","SOLUSD",1756168234372,4.96197365,188.37,188.35,56.77559401]
["bitfinex","SOLUSD",1756168234574,4.96197365,188.36,188.33,13.59559401]
["bitfinex","SOLUSD",1756168234782,4.96197365,188.34,188.26,0.03]
["bitfinex","SOLUSD",1756168235089,0.72,188.35,188.26,0.03]
["bitfinex","SOLUSD",1756168235090,4.96197365,188.29,188.26,0.03]
["bitfinex","SOLUSD",1756168235256,5.68197365,188.29,188.26,0.03]
["bitfinex","SOLUSD",1756168236075,26.0,188.28,188.26,0.03]
["bitfinex","SOLUSD",1756168236266,26.0,188.26,188.15,0.7]
["bitfinex","SOLUSD",1756168236473,4.96197365,188.18,188.15,2.18]
["bitfinex","SOLUSD",1756168236853,4.96197365,188.19,188.15,2.18]
["bitfinex","SOLUSD",1756168237170,4.96197365,188.19,188.16,14.29559401]
["bitfinex","SOLUSD",1756168237475,7.54536125,188.19,188.16,14.29559401]
["bitfinex","SOLUSD",1756168238175,7.54536125,188.18,188.16,13.59559401]
["bitfinex","SOLUSD",1756168238689,7.54536125,188.17,188.15,1.48]
["bitfinex","SOLUSD",1756168238980,7.54536125,188.16,188.13,0.03]
["bitfinex","SOLUSD",1756168239170,7.54536125,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756168239350,26.0,188.22,188.14,0.7]
["bitfinex","SOLUSD",1756168239553,7.54536125,188.18,188.15,13.59559401]
["bitfinex","SOLUSD",1756168239989,7.54536125,188.17,188.13,5.48763491]
["bitfinex","SOLUSD",1756168240173,7.54536125,188.15,188.13,0.03]
["bitfinex","SOLUSD",1756168240492,7.54536125,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756168241284,7.54536125,188.15,188.13,0.73]
["bitfinex","SOLUSD",1756168241462,7.54536125,188.18,188.14,14.29559401]
["bitfinex","SOLUSD",1756168241661,0.72,188.2,188.14,140.0]
["bitfinex","SOLUSD",1756168241874,7.54536125,188.15,188.14,140.0]
["bitfinex","SOLUSD",1756168242079,7.54536125,188.15,188.13,0.03]
["bitfinex","SOLUSD",1756168242258,7.54536125,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756168242470,7.54536125,188.15,188.13,14.32559401]
["bitfinex","SOLUSD",1756168242666,26.72,188.21,188.13,14.32559401]
["bitfinex","SOLUSD",1756168242667,7.54536125,188.16,188.14,5.31519081]
["bitfinex","SOLUSD",1756168243069,7.54536125,188.15,188.13,0.03]
["bitfinex","SOLUSD",1756168243272,7.54536125,188.15,188.13,5.34547149]
["bitfinex","SOLUSD",1756168244858,7.54536125,188.15,188.13,140.03]
["bitfinex","SOLUSD",1756168245272,7.54536125,188.16,188.13,140.73]
["bitfinex","SOLUSD",1756168245471,7.54536125,188.14,188.13,140.03]
["bitfinex","SOLUSD",1756168245673,8.26536125,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756168246886,26.0,188.18,188.13,0.03]
["bitfinex","SOLUSD",1756168247188,7.54536125,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756168247685,0.72,188.17,188.13,0.03]
["bitfinex","SOLUSD",1756168247888,7.54536125,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756168248089,7.54536125,188.16,188.14,0.7]
["bitfinex","SOLUSD",1756168248308,0.72,188.18,188.13,0.03]
["bitfinex","SOLUSD",1756168248464,7.54536125,188.16,188.13,0.03]
["bitfinex","SOLUSD",1756168248660,7.54536125,188.16,188.13,140.73]
["bitfinex","SOLUSD",1756168248885,7.54536125,188.16,188.13,140.03]
["bitfinex","SOLUSD",1756168248886,7.54536125,188.14,188.13,140.03]
["bitfinex","SOLUSD",1756168249080,8.26536125,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756168249285,0.72,188.19,188.13,0.03]
["bitfinex","SOLUSD",1756168249590,7.54536125,188.16,188.13,0.03]
["bitfinex","SOLUSD",1756168249767,7.54536125,188.16,188.13,5.34547334]
["bitfinex","SOLUSD",1756168250167,7.54536125,188.15,188.13,5.34547334]
["bitfinex","SOLUSD",1756168250668,0.72,188.22,188.14,21.84095526]
["bitfinex","SOLUSD",1756168250865,7.54536125,188.22,188.17,0.14216157]
["bitfinex","SOLUSD",1756168251087,7.54536125,188.23,188.18,14.29559401]
["bitfinex","SOLUSD",1756168251277,7.54536125,188.22,188.18,14.29559401]
["bitfinex","SOLUSD",1756168252085,7.54536125,188.22,188.18,159.60944265]
["bitfinex","SOLUSD",1756168252492,7.54536125,188.19,188.18,140.0]
["bitfinex","SOLUSD",1756168252684,7.54536125,188.2,188.18,0.7]
["bitfinex","SOLUSD",1756168252988,31.31185118,188.26,188.18,14.29559401]
["bitfinex","SOLUSD",1756168252989,7.54536125,188.22,188.18,14.29559401]
["bitfinex","SOLUSD",1756168253364,7.54536125,188.22,188.18,13.59559401]
["bitfinex","SOLUSD",1756168253568,7.54536125,188.23,188.19,0.7]
["bitfinex","SOLUSD",1756168253992,7.54536125,188.23,188.2,5.31349628]
["bitfinex","SOLUSD",1756168254873,0.72,188.29,188.21,14.57991715]
["bitfinex","SOLUSD",1756168255193,0.72,188.29,188.21,21.4252784]
["bitfinex","SOLUSD",1756168255194,7.54536125,188.27,188.21,21.4252784]
["bitfinex","SOLUSD",1756168255491,7.54536125,188.27,188.22,0.67]
["bitfinex","SOLUSD",1756168255664,7.54536125,188.26,188.22,0.67]
["bitfinex","SOLUSD",1756168255867,7.54536125,188.26,188.21,153.87991715]
["bitfinex","SOLUSD",1756168256076,7.54536125,188.26,188.22,5.31293167]
["bitfinex","SOLUSD",1756168256589,7.54536125,188.23,188.21,140.0]
["bitfinex","SOLUSD",1756168256762,7.54536125,188.23,188.18,0.14216157]
["bitfinex","SOLUSD",1756168256763,7.54536125,188.22,188.19,5.31354045]
["bitfinex","SOLUSD",1756168256965,7.54536125,188.21,188.19,5.31354045]
["bitfinex","SOLUSD",1756168257167,7.54536125,188.22,188.19,5.31354045]
["bitfinex","SOLUSD",1756168257391,7.54536125,188.22,188.19,5.98354045]
["bitfinex","SOLUSD",1756168257571,7.54536125,188.24,188.2,0.67]
["bitfinex","SOLUSD",1756168257774,7.54536125,188.25,188.2,0.67]
["bitfinex","SOLUSD",1756168258081,7.54536125,188.25,188.21,0.67]
["bitfinex","SOLUSD",1756168258279,7.54536125,188.24,188.21,5.98320874]
["bitfinex","SOLUSD",1756168258476,26.0,188.27,188.21,5.98320874]
["bitfinex","SOLUSD",1756168258681,7.54536125,188.25,188.21,5.98320874]
["bitfinex","SOLUSD",1756168258993,7.54536125,188.25,188.22,0.67]
["bitfinex","SOLUSD",1756168259172,0.66,188.28,188.22,13.87991715]
["bitfinex","SOLUSD",1756168259367,7.54536125,188.24,188.22,13.87991715]
["bitfinex","SOLUSD",1756168259568,7.54536125,188.24,188.21,13.87991715]
["bitfinex","SOLUSD",1756168259771,7.54536125,188.23,188.21,153.87991715]
["bitfinex","SOLUSD",1756168260173,7.54536125,188.22,188.18,0.14216157]
["bitfinex","SOLUSD",1756168260373,7.54536125,188.24,188.19,14.69207872]
["bitfinex","SOLUSD",1756168260593,7.54536125,188.24,188.19,14.02207872]
["bitfinex","SOLUSD",1756168260897,7.54536125,188.2,188.12,5.31571284]
["bitfinex","SOLUSD",1756168261097,26.0,188.22,188.11,0.03]
["bitfinex","SOLUSD",1756168261098,7.54536125,188.14,188.11,0.03]
["bitfinex","SOLUSD",1756168261604,8.20536125,188.14,188.11,0.03]
["bitfinex","SOLUSD",1756168261784,8.20536125,188.14,188.0,0.67]
["bitfinex","SOLUSD",1756168261785,7.54536125,188.12,188.0,0.67]
["bitfinex","SOLUSD",1756168262100,7.54536125,188.06,188.01,5.31884402]
["bitfinex","SOLUSD",1756168262422,0.66,188.13,188.02,8.21536125]
["bitfinex","SOLUSD",1756168262581,7.54536125,188.1,188.05,0.14216157]
["bitfinex","SOLUSD",1756168262908,7.54536125,188.13,188.08,0.42648471]
["bitfinex","SOLUSD",1756168263092,7.54536125,188.1,188.07,13.59559401]
["bitfinex","SOLUSD",1756168263278,7.54536125,188.13,188.08,14.26559401]
["bitfinex","SOLUSD",1756168263479,26.0,188.15,188.07,140.0]
["bitfinex","SOLUSD",1756168263480,7.54536125,188.09,188.07,140.0]
["bitfinex","SOLUSD",1756168263692,7.54536125,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756168263881,7.54536125,188.13,188.07,140.0]
["bitfinex","SOLUSD",1756168264089,7.54536125,188.13,188.0,5.31911762]
["bitfinex","SOLUSD",1756168264090,7.54536125,188.08,188.0,5.31911762]
["bitfinex","SOLUSD",1756168264297,7.54536125,188.01,187.99,0.03]
["bitfinex","SOLUSD",1756168264600,7.54536125,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756168264788,33.54536125,187.99,187.97,0.03]
["bitfinex","SOLUSD",1756168264991,33.54536125,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756168265378,2.134301,188.0,187.97,0.03]
["bitfinex","SOLUSD",1756168265582,2.794301,188.0,187.97,0.03]
["bitfinex","SOLUSD",1756168265839,2.134301,188.0,187.97,0.03]
["bitfinex","SOLUSD",1756168266111,7.54536125,187.99,187.97,0.03]
["bitfinex","SOLUSD",1756168266287,0.66,188.08,187.98,0.67]
["bitfinex","SOLUSD",1756168266479,0.66,188.08,187.97,0.03]
["bitfinex","SOLUSD",1756168266480,7.54536125,187.99,187.97,0.03]
["bitfinex","SOLUSD",1756168266715,7.54536125,188.0,187.97,0.03]
["bitfinex","SOLUSD",1756168266884,26.0,188.04,187.97,0.03]
["bitfinex","SOLUSD",1756168266885,8.20536125,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756168267097,26.0,188.04,187.97,0.03]
["bitfinex","SOLUSD",1756168267284,26.0,188.04,187.97,0.7]
["bitfinex","SOLUSD",1756168267491,26.0,188.04,187.98,13.59559401]
["bitfinex","SOLUSD",1756168267702,0.66,188.06,187.98,13.59559401]
["bitfinex","SOLUSD",1756168267902,7.54536125,188.03,187.98,14.26559401]
["bitfinex","SOLUSD",1756168268115,7.54536125,188.01,187.97,0.03]
["bitfinex","SOLUSD",1756168268318,7.54536125,188.03,187.98,5.98971486]
["bitfinex","SOLUSD",1756168268523,7.54536125,188.03,187.99,0.67]
["bitfinex","SOLUSD",1756168268695,7.54536125,188.03,188.0,0.67]
["bitfinex","SOLUSD",1756168269116,7.54536125,188.05,188.01,0.67]
["bitfinex","SOLUSD",1756168269291,43.3,188.13,188.01,0.67]
["bitfinex","SOLUSD",1756168269292,7.54536125,188.09,188.04,0.14216157]
["bitfinex","SOLUSD",1756168269490,5.319715,188.15,188.07,7.97184596]
["bitfinex","SOLUSD",1756168269714,7.54536125,188.14,188.08,14.26559401]
["bitfinex","SOLUSD",1756168269920,0.66,188.18,188.08,13.59559401]
["bitfinex","SOLUSD",1756168270221,7.54536125,188.18,188.13,5.31547334]
["bitfinex","SOLUSD",1756168270391,0.66,188.27,188.14,0.67]
["bitfinex","SOLUSD",1756168270591,7.54536125,188.23,188.18,13.59559401]
["bitfinex","SOLUSD",1756168270814,7.54536125,188.27,188.21,0.14216157]
["bitfinex","SOLUSD",1756168270994,7.54536125,188.27,188.22,14.26559401]
["bitfinex","SOLUSD",1756168271193,3.5171538,188.33,188.25,13.59559401]
["bitfinex","SOLUSD",1756168271395,0.66,188.4,188.27,0.42648471]
["bitfinex","SOLUSD",1756168271620,0.66,188.4,188.29,11.85131293]
["bitfinex","SOLUSD",1756168271791,11.42482822,188.39,188.33,13.59559401]
["bitfinex","SOLUSD",1756168271994,11.42482822,188.39,188.35,13.59559401]
["bitfinex","SOLUSD",1756168272293,11.42482822,188.38,188.35,140.0]
["bitfinex","SOLUSD",1756168272514,11.42482822,188.4,188.36,0.95432314]
["bitfinex","SOLUSD",1756168272702,11.42482822,188.37,188.35,140.0]
["bitfinex","SOLUSD",1756168272901,11.42482822,188.37,188.32,0.95432314]
["bitfinex","SOLUSD",1756168273222,11.42482822,188.34,188.29,0.42648471]
["bitfinex","SOLUSD",1756168273720,11.42482822,188.34,188.3,0.95432314]
["bitfinex","SOLUSD",1756168273922,26.0,188.38,188.27,0.42648471]
["bitfinex","SOLUSD",1756168274216,26.0,188.38,188.31,0.67]
["bitfinex","SOLUSD",1756168274413,11.42482822,188.35,188.31,0.67]
["bitfinex","SOLUSD",1756168274619,11.42482822,188.36,188.32,14.26559401]
["bitfinex","SOLUSD",1756168274828,11.42482822,188.35,188.32,14.26559401]
["bitfinex","SOLUSD",1756168275200,11.42482822,188.33,188.29,43.76432314]
["bitfinex","SOLUSD",1756168275423,26.66,188.38,188.3,13.59559401]
["bitfinex","SOLUSD",1756168275424,11.42482822,188.32,188.3,13.59559401]
["bitfinex","SOLUSD",1756168275810,11.42482822,188.31,188.3,140.0]
["bitfinex","SOLUSD",1756168276214,11.42482822,188.32,188.3,140.0]
["bitfinex","SOLUSD",1756168276413,11.42482822,188.31,188.26,13.87991715]
["bitfinex","SOLUSD",1756168276604,11.42482822,188.29,188.26,14.26559401]
["bitfinex","SOLUSD",1756168276811,11.42482822,188.3,188.26,14.26559401]
["bitfinex","SOLUSD",1756168277324,0.06,188.45,188.29,25.30474537]
["bitfinex","SOLUSD",1756168277325,11.42482822,188.35,188.29,25.30474537]
["bitfinex","SOLUSD",1756168277511,11.42482822,188.35,188.3,0.67]
["bitfinex","SOLUSD",1756168277826,26.0,188.37,188.32,13.59559401]
["bitfinex","SOLUSD",1756168278022,11.42482822,188.36,188.32,14.26559401]
["bitfinex","SOLUSD",1756168278231,26.0,188.37,188.32,14.26559401]
["bitfinex","SOLUSD",1756168278430,26.0,188.37,188.3,43.46]
["bitfinex","SOLUSD",1756168278431,11.42482822,188.34,188.31,14.02207872]
["bitfinex","SOLUSD",1756168278631,11.42482822,188.33,188.31,13.87991715]
["bitfinex","SOLUSD",1756168278804,26.0,188.37,188.31,13.87991715]
["bitfinex","SOLUSD",1756168279005,26.0,188.37,188.3,43.46]
["bitfinex","SOLUSD",1756168279006,11.42482822,188.33,188.3,43.46]
["bitfinex","SOLUSD",1756168279318,11.42482822,188.33,188.3,183.46]
["bitfinex","SOLUSD",1756168279717,11.42482822,188.31,188.28,0.28432314]
["bitfinex","SOLUSD",1756168279934,18.63951671,188.38,188.28,14.54991715]
["bitfinex","SOLUSD",1756168279935,26.0,188.35,188.28,14.54991715]
["bitfinex","SOLUSD",1756168280141,11.42482822,188.33,188.29,13.59559401]
["bitfinex","SOLUSD",1756168280423,11.42482822,188.3,188.27,0.28432314]
["bitfinex","SOLUSD",1756168281020,31.30954342,188.35,188.28,0.67]
["bitfinex","SOLUSD",1756168281226,11.42482822,188.31,188.28,0.67]
["bitfinex","SOLUSD",1756168281606,11.42482822,188.3,188.26,13.59559401]
["bitfinex","SOLUSD",1756168281921,11.42482822,188.27,188.22,0.67]
["bitfinex","SOLUSD",1756168282124,0.66,188.33,188.23,13.73775558]
["bitfinex","SOLUSD",1756168282326,11.42482822,188.27,188.23,0.81216157]
["bitfinex","SOLUSD",1756168282506,5.36860387,188.38,188.28,0.28432314]
["bitfinex","SOLUSD",1756168282709,11.42482822,188.34,188.31,0.42648471]
["bitfinex","SOLUSD",1756168282906,11.42482822,188.32,188.3,0.28432314]
["bitfinex","SOLUSD",1756168283428,11.42482822,188.31,188.27,0.14216157]
["bitfinex","SOLUSD",1756168283628,11.42482822,188.3,188.27,0.14216157]
["bitfinex","SOLUSD",1756168283942,11.42482822,188.28,188.13,10.0]
["bitfinex","SOLUSD",1756168284107,11.42482822,188.25,188.21,13.59559401]
["bitfinex","SOLUSD",1756168284311,11.42482822,188.24,188.17,0.67]
["bitfinex","SOLUSD",1756168284620,11.42482822,188.18,188.14,0.67]
["bitfinex","SOLUSD",1756168284824,11.42482822,188.16,188.11,0.67]
["bitfinex","SOLUSD",1756168285015,11.42482822,188.12,188.09,0.03]
["bitfinex","SOLUSD",1756168285228,26.66,188.19,188.1,0.67]
["bitfinex","SOLUSD",1756168285408,11.42482822,188.11,188.09,0.03]
["bitfinex","SOLUSD",1756168285612,11.42482822,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756168285913,12.12482822,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756168286110,0.7,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756168286314,38.12482822,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756168286513,43.44114932,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756168287005,38.12482822,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756168287327,38.12482822,188.1,187.97,0.03]
["bitfinex","SOLUSD",1756168287328,26.0,188.06,187.97,0.03]
["bitfinex","SOLUSD",1756168287511,11.42482822,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756168288102,12.12482822,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756168288313,12.12482822,187.98,187.94,0.2]
["bitfinex","SOLUSD",1756168288314,11.42482822,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756168288644,26.0,187.89,187.83,0.1]
["bitfinex","SOLUSD",1756168288808,0.14216157,187.94,187.79,2.77648274]
["bitfinex","SOLUSD",1756168288809,11.42482822,187.84,187.79,2.77648274]
["bitfinex","SOLUSD",1756168289007,11.42482822,187.81,187.79,2.77648274]
["bitfinex","SOLUSD",1756168289238,0.5,187.83,187.79,2.77648274]
["bitfinex","SOLUSD",1756168289413,11.42482822,187.81,187.79,2.77648274]
["bitfinex","SOLUSD",1756168289615,26.0,187.83,187.78,0.03]
["bitfinex","SOLUSD",1756168289820,11.42482822,187.81,187.78,0.03]
["bitfinex","SOLUSD",1756168290014,26.0,187.83,187.78,0.03]
["bitfinex","SOLUSD",1756168290214,11.42482822,187.81,187.78,0.03]
["bitfinex","SOLUSD",1756168290437,26.0,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756168290632,37.42482822,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756168290857,37.89482822,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756168291016,11.89482822,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756168291210,11.42482822,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756168291918,11.89482822,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756168292323,11.42482822,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756168292519,11.89482822,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756168292730,26.0,187.76,187.72,0.1]
["bitfinex","SOLUSD",1756168293042,11.42482822,187.73,187.72,0.1]
["bitfinex","SOLUSD",1756168293450,26.0,187.74,187.72,0.1]
["bitfinex","SOLUSD",1756168293634,11.42482822,187.75,187.73,13.59559401]
["bitfinex","SOLUSD",1756168293844,11.42482822,187.74,187.73,13.59559401]
["bitfinex","SOLUSD",1756168294139,0.44,187.8,187.72,0.1]
["bitfinex","SOLUSD",1756168294440,26.0,187.83,187.73,0.66]
["bitfinex","SOLUSD",1756168294641,4.22002803,187.92,187.79,0.42648471]
["bitfinex","SOLUSD",1756168294943,11.42482822,187.9,187.81,14.02207872]
["bitfinex","SOLUSD",1756168295130,11.42482822,187.84,187.81,13.73775558]
["bitfinex","SOLUSD",1756168295332,11.42482822,187.82,187.8,0.03]
["bitfinex","SOLUSD",1756168295537,11.42482822,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756168296748,37.42482822,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756168297043,0.44,187.89,187.8,0.03]
["bitfinex","SOLUSD",1756168297252,11.42482822,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756168297955,11.42482822,187.81,187.8,0.69]
["bitfinex","SOLUSD",1756168298154,18.91664561,187.94,187.81,13.59559401]
["bitfinex","SOLUSD",1756168298155,0.44,187.94,187.81,13.59559401]
["bitfinex","SOLUSD",1756168298358,38.76,187.98,187.83,25.02042223]
["bitfinex","SOLUSD",1756168298528,11.42482822,187.92,187.87,13.87991715]
["bitfinex","SOLUSD",1756168298851,11.42482822,187.89,187.85,14.53991715]
["bitfinex","SOLUSD",1756168299028,11.42482822,187.9,187.87,13.59559401]
["bitfinex","SOLUSD",1756168299229,11.42482822,187.88,187.85,14.02207872]
["bitfinex","SOLUSD",1756168299540,11.42482822,187.91,187.87,0.14216157]
["bitfinex","SOLUSD",1756168299841,38.76,187.98,187.86,0.66]
["bitfinex","SOLUSD",1756168299842,11.42482822,187.9,187.86,0.66]
["bitfinex","SOLUSD",1756168300041,11.42482822,187.87,187.82,5.98398365]
["bitfinex","SOLUSD",1756168300251,11.42482822,187.86,187.83,1.08648471]
["bitfinex","SOLUSD",1756168300454,26.0,187.92,187.84,0.66]
["bitfinex","SOLUSD",1756168300657,11.42482822,187.87,187.84,0.66]
["bitfinex","SOLUSD",1756168300949,11.42482822,187.85,187.8,5.35461147]
["bitfinex","SOLUSD",1756168301154,11.42482822,187.85,187.8,0.03]
["bitfinex","SOLUSD",1756168301155,11.42482822,187.83,187.8,0.03]
["bitfinex","SOLUSD",1756168301327,26.0,187.83,187.8,0.03]
["bitfinex","SOLUSD",1756168301536,11.42482822,187.82,187.8,0.03]
["bitfinex","SOLUSD",1756168301728,11.42482822,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756168301930,11.42482822,187.82,187.8,5.35454407]
["bitfinex","SOLUSD",1756168302157,26.0,187.92,187.81,0.66]
["bitfinex","SOLUSD",1756168302336,26.0,187.85,187.8,5.35454407]
["bitfinex","SOLUSD",1756168302536,11.42482822,187.83,187.8,5.35454407]
["bitfinex","SOLUSD",1756168302748,11.42482822,187.84,187.81,0.66]
["bitfinex","SOLUSD",1756168302952,11.42482822,187.82,187.8,0.03]
["bitfinex","SOLUSD",1756168303141,26.0,187.85,187.8,0.03]
["bitfinex","SOLUSD",1756168303142,11.42482822,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756168303347,11.42482822,187.82,187.8,0.03]
["bitfinex","SOLUSD",1756168303529,11.42482822,187.82,187.8,0.69]
["bitfinex","SOLUSD",1756168303730,11.42482822,187.83,187.81,0.66]
["bitfinex","SOLUSD",1756168304061,26.0,187.92,187.8,13.90991715]
["bitfinex","SOLUSD",1756168304265,11.42482822,187.88,187.82,0.66]
["bitfinex","SOLUSD",1756168304556,45.62,187.95,187.84,18.63287903]
["bitfinex","SOLUSD",1756168304763,45.62,187.95,187.81,5.32453011]
["bitfinex","SOLUSD",1756168304764,11.42482822,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1756168304970,11.42482822,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1756168305473,26.44,187.92,187.82,0.66]
["bitfinex","SOLUSD",1756168305769,0.42648471,187.94,187.81,5.32453011]
["bitfinex","SOLUSD",1756168305770,11.42482822,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1756168306076,0.42648471,187.94,187.82,0.66]
["bitfinex","SOLUSD",1756168306077,0.44,187.91,187.82,0.66]
["bitfinex","SOLUSD",1756168306241,11.42482822,187.85,187.82,0.66]
["bitfinex","SOLUSD",1756168306567,11.42482822,187.83,187.8,13.62559401]
["bitfinex","SOLUSD",1756168306753,11.42482822,187.83,187.8,0.03]
["bitfinex","SOLUSD",1756168307068,11.42482822,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756168307290,11.86482822,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756168307583,0.44,187.84,187.8,0.03]
["bitfinex","SOLUSD",1756168307748,13.59559401,187.9,187.8,5.35481363]
["bitfinex","SOLUSD",1756168307964,26.0,187.78,187.72,0.1]
["bitfinex","SOLUSD",1756168308275,11.42482822,187.77,187.73,5.32679912]
["bitfinex","SOLUSD",1756168308571,26.0,187.78,187.74,13.59559401]
["bitfinex","SOLUSD",1756168308745,11.42482822,187.78,187.75,0.66]
["bitfinex","SOLUSD",1756168309063,11.42482822,187.79,187.76,0.66]
["bitfinex","SOLUSD",1756168309273,26.0,187.8,187.74,13.59559401]
["bitfinex","SOLUSD",1756168309455,26.0,187.8,187.77,0.66]
["bitfinex","SOLUSD",1756168309638,11.42482822,187.78,187.74,13.59559401]
["bitfinex","SOLUSD",1756168309837,26.0,187.8,187.74,13.59559401]
["bitfinex","SOLUSD",1756168310153,45.46,187.88,187.74,13.59559401]
["bitfinex","SOLUSD",1756168310154,0.41,187.85,187.74,0.66]
["bitfinex","SOLUSD",1756168310362,26.0,187.8,187.75,13.59559401]
["bitfinex","SOLUSD",1756168310663,11.42482822,187.77,187.74,140.0]
["bitfinex","SOLUSD",1756168310842,11.42482822,187.75,187.74,140.0]
["bitfinex","SOLUSD",1756168311043,11.42482822,187.75,187.72,5.42707388]
["bitfinex","SOLUSD",1756168311272,11.42482822,187.73,187.72,0.1]
["bitfinex","SOLUSD",1756168311765,11.42482822,187.73,187.72,5.42708288]
["bitfinex","SOLUSD",1756168312349,0.41,187.8,187.72,5.42708288]
["bitfinex","SOLUSD",1756168312553,11.42482822,187.73,187.72,5.42708288]
["bitfinex","SOLUSD",1756168313352,26.0,187.78,187.72,6.08708288]
["bitfinex","SOLUSD",1756168313559,11.42482822,187.75,187.72,6.08708288]
["bitfinex","SOLUSD",1756168313959,11.42482822,187.75,187.73,0.66]
["bitfinex","SOLUSD",1756168314366,11.42482822,187.74,187.72,145.42708288]
["bitfinex","SOLUSD",1756168314565,26.41,187.8,187.72,145.42708288]
["bitfinex","SOLUSD",1756168314566,11.42482822,187.73,187.72,145.42708288]
["bitfinex","SOLUSD",1756168314749,11.42482822,187.74,187.72,145.42708288]
["bitfinex","SOLUSD",1756168314952,11.83482822,187.73,187.72,0.06]
["bitfinex","SOLUSD",1756168315150,11.83482822,187.73,187.62,0.03]
["bitfinex","SOLUSD",1756168315151,26.0,187.7,187.62,0.03]
["bitfinex","SOLUSD",1756168315669,11.42482822,187.64,187.62,0.03]
["bitfinex","SOLUSD",1756168315893,11.42482822,187.66,187.63,0.71]
["bitfinex","SOLUSD",1756168316175,11.42482822,187.66,187.64,0.71]
["bitfinex","SOLUSD",1756168316547,11.42482822,187.68,187.65,5.32907007]
["bitfinex","SOLUSD",1756168316846,37.42482822,187.7,187.66,0.71]
["bitfinex","SOLUSD",1756168317246,37.42482822,187.7,187.67,0.71]
["bitfinex","SOLUSD",1756168317453,0.37,187.81,187.69,13.59559401]
["bitfinex","SOLUSD",1756168317667,11.42482822,187.73,187.69,13.59559401]
["bitfinex","SOLUSD",1756168317861,11.42482822,187.73,187.69,153.59559401]
["bitfinex","SOLUSD",1756168318067,11.42482822,187.73,187.69,154.30559401]
["bitfinex","SOLUSD",1756168318263,11.42482822,187.74,187.69,153.59559401]
["bitfinex","SOLUSD",1756168318468,11.42482822,187.74,187.7,0.71]
["bitfinex","SOLUSD",1756168318677,0.37,187.82,187.71,6.03736668]
["bitfinex","SOLUSD",1756168318882,0.37,187.82,187.72,13.73775558]
["bitfinex","SOLUSD",1756168319061,11.42482822,187.75,187.71,18.64578338]
["bitfinex","SOLUSD",1756168319370,11.42482822,187.77,187.72,0.71]
["bitfinex","SOLUSD",1756168319571,11.42482822,187.77,187.73,0.71]
["bitfinex","SOLUSD",1756168319786,37.42482822,187.79,187.74,0.71]
["bitfinex","SOLUSD",1756168319951,37.42482822,187.79,187.75,0.71]
["bitfinex","SOLUSD",1756168320152,26.0,187.79,187.71,18.64578338]
["bitfinex","SOLUSD",1756168320358,0.06,187.86,187.72,25.73042223]
["bitfinex","SOLUSD",1756168320359,11.42482822,187.78,187.72,25.73042223]
["bitfinex","SOLUSD",1756168320556,11.42482822,187.79,187.73,0.14216157]
["bitfinex","SOLUSD",1756168320873,11.42482822,187.74,187.7,5.3276505]
["bitfinex","SOLUSD",1756168321065,11.42482822,187.72,187.7,5.3276505]
["bitfinex","SOLUSD",1756168321256,26.0,187.8,187.71,0.71]
["bitfinex","SOLUSD",1756168321457,26.0,187.77,187.71,0.71]
["bitfinex","SOLUSD",1756168321654,11.42482822,187.76,187.71,0.71]
["bitfinex","SOLUSD",1756168321869,0.37,187.82,187.71,0.71]
["bitfinex","SOLUSD",1756168321870,0.37,187.85,187.72,25.1625838]
["bitfinex","SOLUSD",1756168322064,11.42482822,187.78,187.74,13.59559401]
["bitfinex","SOLUSD",1756168322267,11.42482822,187.79,187.75,0.71]
["bitfinex","SOLUSD",1756168322471,11.42482822,187.83,187.77,0.28432314]
["bitfinex","SOLUSD",1756168322784,11.42482822,187.84,187.79,18.63784013]
["bitfinex","SOLUSD",1756168322977,11.48482822,187.86,187.8,14.58991715]
["bitfinex","SOLUSD",1756168323279,11.48482822,187.86,187.82,11.56698979]
["bitfinex","SOLUSD",1756168323280,0.06,187.86,187.82,11.56698979]
["bitfinex","SOLUSD",1756168323481,11.42482822,187.84,187.79,32.23343414]
["bitfinex","SOLUSD",1756168323655,11.48482822,187.86,187.81,14.02207872]
["bitfinex","SOLUSD",1756168323978,11.48482822,187.86,187.82,0.71]
["bitfinex","SOLUSD",1756168324167,11.48482822,187.86,187.81,59.35559401]
["bitfinex","SOLUSD",1756168324369,11.48482822,187.86,187.82,0.71]
["bitfinex","SOLUSD",1756168324679,0.06,187.86,187.81,5.32453011]
["bitfinex","SOLUSD",1756168324875,11.42482822,187.82,187.81,5.32453011]
["bitfinex","SOLUSD",1756168325273,11.42482822,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1756168325572,11.42482822,187.8,187.73,13.31680532]
["bitfinex","SOLUSD",1756168325773,11.42482822,187.76,187.74,13.59559401]
["bitfinex","SOLUSD",1756168326080,0.37,187.83,187.73,51.16679912]
["bitfinex","SOLUSD",1756168326081,11.42482822,187.75,187.73,51.16679912]
["bitfinex","SOLUSD",1756168326256,37.42482822,187.8,187.75,0.71]
["bitfinex","SOLUSD",1756168326458,11.42482822,187.77,187.73,5.32679912]
["bitfinex","SOLUSD",1756168326661,11.42482822,187.75,187.72,18.92267689]
["bitfinex","SOLUSD",1756168327371,11.42482822,187.78,187.74,13.59559401]
["bitfinex","SOLUSD",1756168327567,11.42482822,187.79,187.74,13.59559401]
["bitfinex","SOLUSD",1756168327882,0.06,187.86,187.76,25.1625838]
["bitfinex","SOLUSD",1756168328062,11.42482822,187.83,187.78,13.59559401]
["bitfinex","SOLUSD",1756168328385,11.42482822,187.79,187.76,45.86]
["bitfinex","SOLUSD",1756168328576,11.42482822,187.8,187.76,185.86]
["bitfinex","SOLUSD",1756168328780,11.42482822,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1756168329378,0.06,187.86,187.79,25.73042223]
["bitfinex","SOLUSD",1756168329577,0.06,187.86,187.82,25.02042223]
["bitfinex","SOLUSD",1756168329762,3.60620332,187.86,187.82,70.88042223]
["bitfinex","SOLUSD",1756168329964,0.06,187.88,187.84,13.59559401]
["bitfinex","SOLUSD",1756168330374,4.00917802,187.88,187.84,13.59559401]
["bitfinex","SOLUSD",1756168330577,11.45114838,187.87,187.83,45.86]
["bitfinex","SOLUSD",1756168330777,11.45114838,187.87,187.81,13.73775558]
["bitfinex","SOLUSD",1756168330778,11.42482822,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1756168330984,14.97744944,187.86,187.84,5.32367972]
["bitfinex","SOLUSD",1756168331282,26.06,187.88,187.85,0.71]
["bitfinex","SOLUSD",1756168331491,11.46929506,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1756168331676,0.06,187.88,187.85,0.71]
["bitfinex","SOLUSD",1756168331876,3.55741304,187.87,187.85,0.71]
["bitfinex","SOLUSD",1756168332185,0.06,187.88,187.86,71.55042223]
["bitfinex","SOLUSD",1756168332363,0.06,187.88,187.87,14.30559401]
["bitfinex","SOLUSD",1756168332569,7.97827856,187.88,187.87,154.30559401]
["bitfinex","SOLUSD",1756168332888,11.54109798,187.88,187.87,140.0]
["bitfinex","SOLUSD",1756168333093,11.5412018,187.88,187.87,145.32282961]
["bitfinex","SOLUSD",1756168333279,4.41761594,187.96,187.88,13.59559401]
["bitfinex","SOLUSD",1756168333469,18.94809962,187.95,187.89,11.42482822]
["bitfinex","SOLUSD",1756168333789,7.5232714,187.94,187.91,11.42482822]
["bitfinex","SOLUSD",1756168333994,11.42482822,187.98,187.92,25.73042223]
["bitfinex","SOLUSD",1756168334180,37.42482822,187.98,187.93,45.8]
["bitfinex","SOLUSD",1756168334384,11.42482822,187.96,187.9,0.42648471]
["bitfinex","SOLUSD",1756168334601,37.42482822,187.98,187.93,13.59559401]
["bitfinex","SOLUSD",1756168334765,37.42482822,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1756168334964,4.51761594,188.03,187.94,5.32084707]
["bitfinex","SOLUSD",1756168334965,0.1,188.03,187.98,13.59559401]
["bitfinex","SOLUSD",1756168335171,0.1,188.03,187.98,45.78]
["bitfinex","SOLUSD",1756168335566,0.1,188.03,187.99,25.73042223]
["bitfinex","SOLUSD",1756168335764,0.1,188.03,187.99,14.30559401]
["bitfinex","SOLUSD",1756168336073,0.1,188.07,188.02,25.44690694]
["bitfinex","SOLUSD",1756168336267,4.41761594,188.18,188.07,0.42648471]
["bitfinex","SOLUSD",1756168336490,0.37,188.2,188.11,25.02042223]
["bitfinex","SOLUSD",1756168336665,11.42482822,188.18,188.12,57.32482822]
["bitfinex","SOLUSD",1756168336867,11.42482822,188.16,188.13,5.31547334]
["bitfinex","SOLUSD",1756168337085,45.9,188.26,188.14,14.30559401]
["bitfinex","SOLUSD",1756168337086,4.78761594,188.26,188.14,14.30559401]
["bitfinex","SOLUSD",1756168337383,11.42482822,188.24,188.17,25.02042223]
["bitfinex","SOLUSD",1756168337595,11.42482822,188.22,188.16,14.02207872]
["bitfinex","SOLUSD",1756168337774,11.42482822,188.22,188.17,0.71]
["bitfinex","SOLUSD",1756168337963,37.42482822,188.22,188.17,140.0]
["bitfinex","SOLUSD",1756168338169,11.42482822,188.2,188.17,140.0]
["bitfinex","SOLUSD",1756168338370,11.42482822,188.21,188.17,140.71]
["bitfinex","SOLUSD",1756168338571,26.0,188.22,188.17,140.71]
["bitfinex","SOLUSD",1756168338572,11.42482822,188.2,188.17,140.0]
["bitfinex","SOLUSD",1756168338789,26.0,188.22,188.17,140.0]
["bitfinex","SOLUSD",1756168338790,26.0,188.22,188.19,5.31377862]
["bitfinex","SOLUSD",1756168338993,26.0,188.2,188.19,5.31377862]
["bitfinex","SOLUSD",1756168339302,11.42482822,188.2,188.17,140.0]
["bitfinex","SOLUSD",1756168339506,11.42482822,188.18,188.11,12.13482822]
["bitfinex","SOLUSD",1756168339788,11.42482822,188.28,188.19,0.42648471]
["bitfinex","SOLUSD",1756168339971,38.83,188.38,188.25,13.59559401]
["bitfinex","SOLUSD",1756168340176,0.43,188.38,188.26,58.05482822]
["bitfinex","SOLUSD",1756168340366,11.42482822,188.31,188.26,46.63]
["bitfinex","SOLUSD",1756168340572,11.42482822,188.34,188.27,26.15690694]
["bitfinex","SOLUSD",1756168340799,0.06,188.38,188.27,26.15690694]
["bitfinex","SOLUSD",1756168340800,0.06,188.38,188.31,5.31039243]
["bitfinex","SOLUSD",1756168341088,11.42482822,188.33,188.31,5.31039243]
["bitfinex","SOLUSD",1756168341292,0.06,188.38,188.31,5.31039243]
["bitfinex","SOLUSD",1756168341492,0.37,188.35,188.27,45.9]
["bitfinex","SOLUSD",1756168341868,0.37,188.35,188.25,13.98959082]
["bitfinex","SOLUSD",1756168341869,0.37,188.35,188.25,5.31208256]
["bitfinex","SOLUSD",1756168342064,0.65432314,188.35,188.24,34.72]
["bitfinex","SOLUSD",1756168342289,11.42482822,188.25,188.23,51.2124004]
["bitfinex","SOLUSD",1756168342600,11.42482822,188.27,188.24,0.71]
["bitfinex","SOLUSD",1756168342768,26.0,188.28,188.25,0.71]
["bitfinex","SOLUSD",1756168342962,11.42482822,188.28,188.26,6.02180282]
["bitfinex","SOLUSD",1756168343473,11.42482822,188.28,188.24,13.59559401]
["bitfinex","SOLUSD",1756168343474,16.49024291,188.27,188.24,5.31210482]
["bitfinex","SOLUSD",1756168343687,16.49024291,188.25,188.24,5.31210482]
["bitfinex","SOLUSD",1756168344163,16.49024291,188.25,188.22,45.84]
["bitfinex","SOLUSD",1756168344368,16.49024291,188.23,188.19,6.023581]
["bitfinex","SOLUSD",1756168344588,16.49024291,188.22,188.19,6.023581]
["bitfinex","SOLUSD",1756168344785,16.49024291,188.21,188.19,5.313581]
["bitfinex","SOLUSD",1756168345069,29.3316824,188.34,188.18,45.82]
["bitfinex","SOLUSD",1756168345070,16.49024291,188.2,188.18,45.82]
["bitfinex","SOLUSD",1756168345278,16.49024291,188.19,188.18,51.134061]
["bitfinex","SOLUSD",1756168345768,16.49024291,188.2,188.18,51.134061]
["bitfinex","SOLUSD",1756168345981,16.49024291,188.19,188.18,51.134061]
["bitfinex","SOLUSD",1756168346497,16.49024291,188.19,188.18,5.314061]
["bitfinex","SOLUSD",1756168347185,16.49024291,188.19,188.18,6.014061]
["bitfinex","SOLUSD",1756168347395,16.49024291,188.2,188.18,6.014061]
["bitfinex","SOLUSD",1756168347581,26.0,188.22,188.19,14.29559401]
["bitfinex","SOLUSD",1756168347782,16.49024291,188.23,188.2,0.7]
["bitfinex","SOLUSD",1756168347977,16.49024291,188.23,188.21,46.42]
["bitfinex","SOLUSD",1756168348180,16.49024291,188.23,188.22,0.7]
["bitfinex","SOLUSD",1756168348488,16.49024291,188.27,188.23,13.59559401]
["bitfinex","SOLUSD",1756168348706,0.06,188.35,188.25,0.14216157]
["bitfinex","SOLUSD",1756168348996,0.06,188.35,188.27,5.31152068]
["bitfinex","SOLUSD",1756168349401,16.49024291,188.31,188.28,0.7]
["bitfinex","SOLUSD",1756168349603,16.49024291,188.31,188.29,0.7]
["bitfinex","SOLUSD",1756168350498,0.06,188.35,188.29,0.7]
["bitfinex","SOLUSD",1756168350499,16.49024291,188.3,188.29,0.7]
["bitfinex","SOLUSD",1756168350687,16.49024291,188.31,188.27,18.5903224]
["bitfinex","SOLUSD",1756168350888,16.49024291,188.31,188.28,0.7]
["bitfinex","SOLUSD",1756168351086,16.49024291,188.29,188.27,5.31152068]
["bitfinex","SOLUSD",1756168351383,16.49024291,188.28,188.26,45.8]
["bitfinex","SOLUSD",1756168351704,16.49024291,188.29,188.26,45.8]
["bitfinex","SOLUSD",1756168352203,16.49024291,188.29,188.26,46.5]
["bitfinex","SOLUSD",1756168352390,26.0,188.34,188.26,46.5]
["bitfinex","SOLUSD",1756168352594,16.49024291,188.27,188.26,45.8]
["bitfinex","SOLUSD",1756168352785,16.49024291,188.27,188.24,5.31236719]
["bitfinex","SOLUSD",1756168352978,16.49024291,188.25,188.24,5.31236719]
["bitfinex","SOLUSD",1756168353181,16.49024291,188.25,188.23,45.72]
["bitfinex","SOLUSD",1756168353385,16.49024291,188.24,188.18,18.90965501]
["bitfinex","SOLUSD",1756168353587,16.49024291,188.22,188.2,45.72]
["bitfinex","SOLUSD",1756168354298,26.0,188.25,188.21,13.59559401]
["bitfinex","SOLUSD",1756168354504,26.0,188.25,188.22,0.7]
["bitfinex","SOLUSD",1756168354695,16.49024291,188.27,188.23,0.7]
["bitfinex","SOLUSD",1756168354903,16.49024291,188.28,188.24,59.99559401]
["bitfinex","SOLUSD",1756168355279,16.49024291,188.28,188.25,5.31208499]
["bitfinex","SOLUSD",1756168355479,16.49024291,188.27,188.25,5.31208499]
["bitfinex","SOLUSD",1756168356497,26.0,188.28,188.25,5.31208499]
["bitfinex","SOLUSD",1756168356498,16.49024291,188.26,188.25,5.31208499]
["bitfinex","SOLUSD",1756168356722,26.0,188.23,188.17,0.7]
["bitfinex","SOLUSD",1756168356896,16.49024291,188.2,188.18,45.66]
["bitfinex","SOLUSD",1756168357201,16.49024291,188.21,188.2,5.31349628]
["bitfinex","SOLUSD",1756168357415,16.49024291,188.21,188.19,5.31376138]
["bitfinex","SOLUSD",1756168357708,0.37,188.25,188.18,45.68]
["bitfinex","SOLUSD",1756168357709,16.49024291,188.2,188.18,45.68]
["bitfinex","SOLUSD",1756168357890,16.49024291,188.19,188.17,45.66]
["bitfinex","SOLUSD",1756168358092,16.49024291,188.19,188.18,0.7]
["bitfinex","SOLUSD",1756168358402,16.49024291,188.2,188.18,0.7]
["bitfinex","SOLUSD",1756168358802,16.49024291,188.19,188.17,185.66]
["bitfinex","SOLUSD",1756168359105,16.49024291,188.18,188.17,45.66]
["bitfinex","SOLUSD",1756168359406,16.49024291,188.19,188.17,51.67434341]
["bitfinex","SOLUSD",1756168359623,5.31097968,188.29,188.17,51.67434341]
["bitfinex","SOLUSD",1756168359624,0.51216157,188.32,188.18,14.29559401]
["bitfinex","SOLUSD",1756168359781,16.49024291,188.25,188.19,17.61672762]
["bitfinex","SOLUSD",1756168359980,16.49024291,188.25,188.21,13.87991715]
["bitfinex","SOLUSD",1756168360217,16.49024291,188.27,188.23,13.59559401]
["bitfinex","SOLUSD",1756168360392,16.49024291,188.27,188.24,46.36]
["bitfinex","SOLUSD",1756168360591,42.49024291,188.28,188.24,45.66]
["bitfinex","SOLUSD",1756168360808,26.0,188.26,188.25,0.7]
["bitfinex","SOLUSD",1756168361193,16.49024291,188.28,188.25,5.31208499]
["bitfinex","SOLUSD",1756168361391,26.0,188.33,188.25,5.31208499]
["bitfinex","SOLUSD",1756168361592,16.49024291,188.27,188.25,5.31208499]
["bitfinex","SOLUSD",1756168362110,16.49024291,188.26,188.25,145.31208499]
["bitfinex","SOLUSD",1756168362315,16.49024291,188.26,188.25,5.31208499]
["bitfinex","SOLUSD",1756168363321,11.43267628,188.26,188.25,5.31208499]
["bitfinex","SOLUSD",1756168364412,0.06,188.31,188.25,19.29229747]
["bitfinex","SOLUSD",1756168364706,37.43267628,188.29,188.25,19.29229747]
["bitfinex","SOLUSD",1756168364902,11.43267628,188.28,188.25,18.59229747]
["bitfinex","SOLUSD",1756168365109,11.43267628,188.27,188.25,19.29229747]
["bitfinex","SOLUSD",1756168365289,0.06,188.31,188.27,5.31152068]
["bitfinex","SOLUSD",1756168365490,11.43267628,188.29,188.27,50.85152068]
["bitfinex","SOLUSD",1756168365811,0.06,188.31,188.28,0.7]
["bitfinex","SOLUSD",1756168365812,11.49267628,188.31,188.28,0.7]
["bitfinex","SOLUSD",1756168365991,0.06,188.31,188.29,0.7]
["bitfinex","SOLUSD",1756168366187,0.06,188.31,188.3,0.7]
["bitfinex","SOLUSD",1756168366489,0.06,188.31,188.3,46.22]
["bitfinex","SOLUSD",1756168366691,26.06,188.31,188.3,46.22]
["bitfinex","SOLUSD",1756168366891,26.06,188.31,188.3,45.52]
["bitfinex","SOLUSD",1756168367298,26.06,188.31,188.3,50.83067445]
["bitfinex","SOLUSD",1756168367506,11.49267628,188.31,188.3,50.77067445]
["bitfinex","SOLUSD",1756168367906,0.06,188.31,188.3,51.47067445]
["bitfinex","SOLUSD",1756168368308,0.06,188.31,188.3,50.77067445]
["bitfinex","SOLUSD",1756168368490,26.0,188.28,188.24,13.28067706]
["bitfinex","SOLUSD",1756168368813,26.0,188.22,188.17,0.7]
["bitfinex","SOLUSD",1756168368996,11.43267628,188.2,188.19,59.01559401]
["bitfinex","SOLUSD",1756168369197,26.0,188.22,188.19,59.71559401]
["bitfinex","SOLUSD",1756168369424,0.37,188.3,188.21,13.59559401]
["bitfinex","SOLUSD",1756168369621,11.43267628,188.23,188.22,45.42]
["bitfinex","SOLUSD",1756168369790,0.06,188.31,188.23,13.59559401]
["bitfinex","SOLUSD",1756168370107,0.06,188.31,188.23,14.29559401]
["bitfinex","SOLUSD",1756168370108,26.0,188.26,188.23,14.29559401]
["bitfinex","SOLUSD",1756168370419,26.0,188.26,188.24,0.7]
["bitfinex","SOLUSD",1756168370592,0.06,188.31,188.26,14.02207872]
["bitfinex","SOLUSD",1756168370934,0.06,188.31,188.28,13.59559401]
["bitfinex","SOLUSD",1756168371086,0.06,188.31,188.29,45.44]
["bitfinex","SOLUSD",1756168371282,26.06,188.31,188.3,5.31067445]
["bitfinex","SOLUSD",1756168371696,37.49267628,188.31,188.3,5.31067445]
["bitfinex","SOLUSD",1756168371888,0.06,188.31,188.3,5.31067445]
["bitfinex","SOLUSD",1756168372114,0.06,188.31,188.3,6.01067445]
["bitfinex","SOLUSD",1756168372314,0.06,188.33,188.3,19.60626846]
["bitfinex","SOLUSD",1756168372520,0.06,188.33,188.31,0.7]
["bitfinex","SOLUSD",1756168372828,11.43267628,188.32,188.3,5.31067445]
["bitfinex","SOLUSD",1756168373021,11.43267628,188.31,188.3,5.31067445]
["bitfinex","SOLUSD",1756168373522,11.43267628,188.31,188.29,5.3109565]
["bitfinex","SOLUSD",1756168373820,11.43267628,188.3,188.29,5.3109565]
["bitfinex","SOLUSD",1756168374832,11.80267628,188.3,188.2,13.59559401]
["bitfinex","SOLUSD",1756168375001,11.43267628,188.23,188.21,46.12]
["bitfinex","SOLUSD",1756168375322,11.43267628,188.25,188.23,5.31264941]
["bitfinex","SOLUSD",1756168375623,26.06,188.33,188.25,13.59559401]
["bitfinex","SOLUSD",1756168375944,11.43267628,188.29,188.25,14.29559401]
["bitfinex","SOLUSD",1756168376234,11.43267628,188.29,188.26,0.7]
["bitfinex","SOLUSD",1756168376401,11.43267628,188.31,188.27,59.73559401]
["bitfinex","SOLUSD",1756168376715,11.43267628,188.31,188.28,0.7]
["bitfinex","SOLUSD",1756168376895,0.06,188.35,188.3,13.59559401]
["bitfinex","SOLUSD",1756168377104,0.06,188.36,188.33,0.42648471]
["bitfinex","SOLUSD",1756168377319,11.49267628,188.36,188.35,5.30926466]
["bitfinex","SOLUSD",1756168377626,11.86267628,188.36,188.28,13.27796271]
["bitfinex","SOLUSD",1756168377948,11.43267628,188.3,188.29,45.48]
["bitfinex","SOLUSD",1756168378104,11.43267628,188.3,188.29,46.18]
["bitfinex","SOLUSD",1756168378445,11.43267628,188.31,188.29,46.18]
["bitfinex","SOLUSD",1756168379031,11.43267628,188.31,188.29,45.48]
["bitfinex","SOLUSD",1756168379517,11.43267628,188.31,188.3,5.31067445]
["bitfinex","SOLUSD",1756168380431,18.95325416,188.31,188.27,5.31152068]
["bitfinex","SOLUSD",1756168380631,4.40457626,188.36,188.27,5.31152068]
["bitfinex","SOLUSD",1756168380632,26.0,188.35,188.27,64.0903224]
["bitfinex","SOLUSD",1756168380936,11.43267628,188.42,188.35,13.59559401]
["bitfinex","SOLUSD",1756168381134,11.43267628,188.41,188.36,45.54]
["bitfinex","SOLUSD",1756168381337,26.0,188.44,188.36,46.24]
["bitfinex","SOLUSD",1756168381656,11.43267628,188.39,188.37,5.30870096]
["bitfinex","SOLUSD",1756168381802,11.43267628,188.4,188.37,6.00870096]
["bitfinex","SOLUSD",1756168382005,0.06,188.45,188.37,6.00870096]
["bitfinex","SOLUSD",1756168382230,11.43267628,188.39,188.37,6.00870096]
["bitfinex","SOLUSD",1756168382520,11.43267628,188.43,188.38,0.7]
["bitfinex","SOLUSD",1756168382726,0.06,188.45,188.43,13.59559401]
["bitfinex","SOLUSD",1756168382942,0.06,188.45,188.44,45.54]
["bitfinex","SOLUSD",1756168383231,0.06,188.45,188.44,185.54]
["bitfinex","SOLUSD",1756168383412,0.06,188.45,188.44,145.30672893]
["bitfinex","SOLUSD",1756168383622,11.86267628,188.45,188.4,5.30758485]
["bitfinex","SOLUSD",1756168383815,11.43267628,188.43,188.41,45.5]
["bitfinex","SOLUSD",1756168384010,0.43,188.45,188.41,45.5]
["bitfinex","SOLUSD",1756168384011,11.43267628,188.42,188.41,45.5]
["bitfinex","SOLUSD",1756168384607,11.43267628,188.42,188.35,5.30926466]
["bitfinex","SOLUSD",1756168384924,0.37,188.43,188.38,45.52]
["bitfinex","SOLUSD",1756168385125,11.43267628,188.41,188.38,45.52]
["bitfinex","SOLUSD",1756168385731,11.43267628,188.41,188.38,50.82841121]
["bitfinex","SOLUSD",1756168386344,11.49267628,188.45,188.39,12.13267628]
["bitfinex","SOLUSD",1756168386548,0.06,188.45,188.41,11.43267628]
["bitfinex","SOLUSD",1756168386707,0.06,188.45,188.42,45.48]
["bitfinex","SOLUSD",1756168387029,11.43267628,188.44,188.4,0.7]
["bitfinex","SOLUSD",1756168387217,11.43267628,188.44,188.42,45.46]
["bitfinex","SOLUSD",1756168387620,0.06,188.45,188.43,5.30701056]
["bitfinex","SOLUSD",1756168387930,0.06,188.45,188.43,17.43968684]
["bitfinex","SOLUSD",1756168388117,0.06,188.45,188.44,0.7]
["bitfinex","SOLUSD",1756168388919,0.06,188.45,188.43,5.30701056]
["bitfinex","SOLUSD",1756168389233,0.06,188.45,188.43,45.42]
["bitfinex","SOLUSD",1756168389531,0.06,188.45,188.43,50.72679742]
["bitfinex","SOLUSD",1756168389737,0.06,188.45,188.43,51.42679742]
["bitfinex","SOLUSD",1756168390042,0.06,188.45,188.43,50.72679742]
["bitfinex","SOLUSD",1756168390637,11.49267628,188.45,188.43,50.72679742]
["bitfinex","SOLUSD",1756168391357,0.06,188.45,188.43,50.72679742]
["bitfinex","SOLUSD",1756168391509,0.06,188.45,188.44,0.7]
["bitfinex","SOLUSD",1756168391713,1e-08,188.45,188.44,25.72827029]
["bitfinex","SOLUSD",1756168392354,1e-08,188.45,188.44,26.154755]
["bitfinex","SOLUSD",1756168393539,1e-08,188.45,188.44,20.02880765]
["bitfinex","SOLUSD",1756168393719,1e-08,188.45,188.44,31.46148393]
["bitfinex","SOLUSD",1756168394940,1e-08,188.5,188.45,14.02207872]
["bitfinex","SOLUSD",1756168395247,1e-08,188.5,188.49,25.31259343]
["bitfinex","SOLUSD",1756168395427,1e-08,188.5,188.49,210.61259343]
["bitfinex","SOLUSD",1756168395633,1e-08,188.5,188.49,216.61791466]
["bitfinex","SOLUSD",1756168395830,1e-08,188.5,188.49,159.60091524]
["bitfinex","SOLUSD",1756168396034,1e-08,188.5,188.49,216.31359152]
["bitfinex","SOLUSD",1756168396348,1e-08,188.5,188.49,216.74007623]
["bitfinex","SOLUSD",1756168396943,1e-08,188.55,188.51,0.28432314]
["bitfinex","SOLUSD",1756168397243,1e-08,188.55,188.54,11.43267628]
["bitfinex","SOLUSD",1756168397423,1e-08,188.55,188.54,57.07916099]
["bitfinex","SOLUSD",1756168397624,0.1,188.62,188.56,0.42648471]
["bitfinex","SOLUSD",1756168397830,0.1,188.62,188.59,11.43267628]
["bitfinex","SOLUSD",1756168398056,0.1,188.62,188.6,45.2]
["bitfinex","SOLUSD",1756168398254,0.47,188.62,188.6,45.2]
["bitfinex","SOLUSD",1756168398430,0.47,188.62,188.56,11.43267628]
["bitfinex","SOLUSD",1756168398431,11.53267628,188.62,188.56,11.43267628]
["bitfinex","SOLUSD",1756168398748,11.53267628,188.62,188.57,45.2]
["bitfinex","SOLUSD",1756168399066,11.43267628,188.6,188.57,45.2]
["bitfinex","SOLUSD",1756168399233,26.0,188.61,188.57,45.2]
["bitfinex","SOLUSD",1756168399425,0.1,188.62,188.57,45.2]
["bitfinex","SOLUSD",1756168399623,0.1,188.62,188.58,5.30278926]
["bitfinex","SOLUSD",1756168399825,0.1,188.62,188.6,11.43267628]
["bitfinex","SOLUSD",1756168400041,0.1,188.62,188.61,11.43267628]
["bitfinex","SOLUSD",1756168400446,0.1,188.62,188.61,12.13267628]
["bitfinex","SOLUSD",1756168400752,1e-08,188.62,188.61,165.72827029]
["bitfinex","SOLUSD",1756168400936,1e-08,188.62,188.61,211.294755]
["bitfinex","SOLUSD",1756168401247,1e-08,188.62,188.61,153.87991715]
["bitfinex","SOLUSD",1756168401451,26.0,188.59,188.49,11.432676]
["bitfinex","SOLUSD",1756168401642,11.43267628,188.5,188.45,17.86]
["bitfinex","SOLUSD",1756168401843,26.0,188.55,188.46,0.7]
["bitfinex","SOLUSD",1756168401844,11.43267628,188.51,188.46,0.7]
["bitfinex","SOLUSD",1756168402045,26.0,188.54,188.47,26.92]
["bitfinex","SOLUSD",1756168402757,11.43267628,188.49,188.44,18.57305388]
["bitfinex","SOLUSD",1756168402935,11.43267628,188.47,188.44,5.30672893]
["bitfinex","SOLUSD",1756168403138,11.43267628,188.45,188.42,26.10729221]
["bitfinex","SOLUSD",1756168403344,26.0,188.49,188.34,0.7]
["bitfinex","SOLUSD",1756168403345,37.43267628,188.43,188.34,0.7]
["bitfinex","SOLUSD",1756168403546,11.43267628,188.37,188.31,5.31039243]
["bitfinex","SOLUSD",1756168403739,11.43267628,188.35,188.31,5.31039243]
["bitfinex","SOLUSD",1756168404053,0.37,188.39,188.31,5.31039243]
["bitfinex","SOLUSD",1756168404257,11.43267628,188.34,188.31,5.31039243]
["bitfinex","SOLUSD",1756168404443,11.43267628,188.33,188.31,5.31039243]
["bitfinex","SOLUSD",1756168404940,0.37,188.43,188.32,0.7]
["bitfinex","SOLUSD",1756168405139,0.37,188.46,188.35,13.59559401]
["bitfinex","SOLUSD",1756168405365,26.0,188.48,188.4,11.43267628]
["bitfinex","SOLUSD",1756168405542,11.43267628,188.5,188.43,13.59559401]
["bitfinex","SOLUSD",1756168405743,1e-08,188.62,188.45,25.02827029]
["bitfinex","SOLUSD",1756168406062,1e-08,188.62,188.46,0.28432314]
["bitfinex","SOLUSD",1756168406063,0.37,188.61,188.46,0.28432314]
["bitfinex","SOLUSD",1756168406238,0.37,188.61,188.47,46.24]
["bitfinex","SOLUSD",1756168406561,11.43267628,188.51,188.48,45.58]
["bitfinex","SOLUSD",1756168406860,11.43267628,188.49,188.45,13.59559401]
["bitfinex","SOLUSD",1756168407039,37.43267628,188.51,188.46,0.66]
["bitfinex","SOLUSD",1756168407230,37.43267628,188.51,188.45,25.02827029]
["bitfinex","SOLUSD",1756168407231,0.37,188.57,188.47,0.66]
["bitfinex","SOLUSD",1756168407429,26.0,188.52,188.48,11.43267628]
["bitfinex","SOLUSD",1756168407633,11.43267628,188.57,188.51,5.30475836]
["bitfinex","SOLUSD",1756168407938,0.37,188.6,188.51,5.30475836]
["bitfinex","SOLUSD",1756168407939,11.43267628,188.55,188.51,5.30475836]
["bitfinex","SOLUSD",1756168408472,11.43267628,188.52,188.51,5.30475836]
["bitfinex","SOLUSD",1756168408957,11.43267628,188.54,188.49,50.86506841]
["bitfinex","SOLUSD",1756168409134,11.43267628,188.54,188.49,51.52506841]
["bitfinex","SOLUSD",1756168409329,11.43267628,188.52,188.49,50.86506841]
["bitfinex","SOLUSD",1756168409744,11.43267628,188.5,188.42,13.59559401]
["bitfinex","SOLUSD",1756168409941,0.37,188.51,188.42,13.59559401]
["bitfinex","SOLUSD",1756168409942,11.43267628,188.49,188.43,46.2]
["bitfinex","SOLUSD",1756168410264,26.0,188.58,188.48,11.43267628]
["bitfinex","SOLUSD",1756168410450,0.37,188.6,188.49,57.69267628]
["bitfinex","SOLUSD",1756168410649,26.0,188.56,188.5,11.43267628]
["bitfinex","SOLUSD",1756168410977,37.43267628,188.53,188.46,14.25559401]
["bitfinex","SOLUSD",1756168411175,1e-08,188.62,188.48,13.59559401]
["bitfinex","SOLUSD",1756168411383,1e-08,188.62,188.53,11.43267628]
["bitfinex","SOLUSD",1756168411558,11.43267629,188.62,188.55,11.43267628]
["bitfinex","SOLUSD",1756168411741,26.0,188.59,188.57,5.30307047]
["bitfinex","SOLUSD",1756168411947,11.43267629,188.62,188.57,5.30307047]
["bitfinex","SOLUSD",1756168412254,11.43267628,188.61,188.57,5.30307047]
["bitfinex","SOLUSD",1756168412643,11.43267628,188.61,188.57,145.30307047]
["bitfinex","SOLUSD",1756168413152,11.43267629,188.62,188.57,145.30307047]
["bitfinex","SOLUSD",1756168413356,1e-08,188.62,188.57,145.30307047]
["bitfinex","SOLUSD",1756168413563,11.43267628,188.61,188.57,145.30307047]
["bitfinex","SOLUSD",1756168413760,1e-08,188.62,188.57,158.56074666]
["bitfinex","SOLUSD",1756168413959,1e-08,188.62,188.57,170.65342294]
["bitfinex","SOLUSD",1756168414263,11.43267628,188.6,188.57,5.30307047]
["bitfinex","SOLUSD",1756168414677,11.43267628,188.59,188.44,26.53258691]
["bitfinex","SOLUSD",1756168414964,26.0,188.58,188.48,12.09267628]
["bitfinex","SOLUSD",1756168415155,1e-08,188.62,188.53,11.43267628]
["bitfinex","SOLUSD",1756168415360,1e-08,188.62,188.54,57.69267628]
["bitfinex","SOLUSD",1756168415571,26.0,188.58,188.54,57.69267628]
["bitfinex","SOLUSD",1756168415786,1e-08,188.62,188.56,11.43267628]
["bitfinex","SOLUSD",1756168416030,1e-08,188.62,188.59,11.43267628]
["bitfinex","SOLUSD",1756168416288,1e-08,188.62,188.61,11.43267628]
["bitfinex","SOLUSD",1756168416658,1e-08,188.62,188.61,12.09267628]
["bitfinex","SOLUSD",1756168417052,1e-08,188.62,188.61,152.09267628]
["bitfinex","SOLUSD",1756168417266,1e-08,188.62,188.61,140.66]
["bitfinex","SOLUSD",1756168417667,1e-08,188.62,188.61,145.96194581]
["bitfinex","SOLUSD",1756168418109,1e-08,188.62,188.61,145.30194581]
["bitfinex","SOLUSD",1756168418273,1e-08,188.62,188.61,190.88194581]
["bitfinex","SOLUSD",1756168419370,1e-08,188.62,188.61,45.58]
["bitfinex","SOLUSD",1756168419791,11.43267629,188.62,188.61,45.58]
["bitfinex","SOLUSD",1756168419970,11.43267629,188.62,188.57,5.30307047]
["bitfinex","SOLUSD",1756168420171,11.43267628,188.59,188.57,50.80307047]
["bitfinex","SOLUSD",1756168421098,11.43267628,188.6,188.57,50.80307047]
["bitfinex","SOLUSD",1756168422297,11.43267628,188.58,188.57,45.5]
["bitfinex","SOLUSD",1756168422598,26.0,188.55,188.51,5.30475836]
["bitfinex","SOLUSD",1756168422798,11.43267628,188.54,188.51,50.72475836]
["bitfinex","SOLUSD",1756168423396,1e-08,188.62,188.54,13.59559401]
["bitfinex","SOLUSD",1756168423582,1e-08,188.62,188.55,46.06]
["bitfinex","SOLUSD",1756168423786,11.43267628,188.61,188.55,57.49267628]
["bitfinex","SOLUSD",1756168423990,11.43267628,188.61,188.56,5.30335171]
["bitfinex","SOLUSD",1756168424201,1e-08,188.62,188.56,5.30335171]
["bitfinex","SOLUSD",1756168424202,1e-08,188.62,188.57,0.66]
["bitfinex","SOLUSD",1756168424386,11.43267629,188.62,188.56,18.561731]
["bitfinex","SOLUSD",1756168424699,11.43267629,188.62,188.56,5.30335171]
["bitfinex","SOLUSD",1756168424904,37.43267628,188.6,188.56,5.30335171]
["bitfinex","SOLUSD",1756168425414,26.0,188.6,188.56,5.96335171]
["bitfinex","SOLUSD",1756168425778,26.0,188.6,188.56,18.561731]
["bitfinex","SOLUSD",1756168426015,26.00000001,188.62,188.58,11.43267628]
["bitfinex","SOLUSD",1756168426308,26.00000001,188.62,188.59,0.66]
["bitfinex","SOLUSD",1756168426516,11.43267628,188.6,188.56,5.30335171]
["bitfinex","SOLUSD",1756168426815,11.43267628,188.61,188.57,0.66]
["bitfinex","SOLUSD",1756168426981,26.00000001,188.62,188.57,0.66]
["bitfinex","SOLUSD",1756168427184,1e-08,188.62,188.59,11.43267628]
["bitfinex","SOLUSD",1756168427402,1e-08,188.62,188.6,46.24]
["bitfinex","SOLUSD",1756168427798,1e-08,188.62,188.6,45.58]
["bitfinex","SOLUSD",1756168428107,1e-08,188.62,188.61,30.9902161]
["bitfinex","SOLUSD",1756168428329,1e-08,188.68,188.63,11.43267628]
["bitfinex","SOLUSD",1756168428497,4.38277992,188.73,188.64,57.63267628]
["bitfinex","SOLUSD",1756168428811,11.43267628,188.72,188.66,11.43267628]
["bitfinex","SOLUSD",1756168429025,11.43267628,188.72,188.67,45.56]
["bitfinex","SOLUSD",1756168429197,26.0,188.75,188.68,0.66]
["bitfinex","SOLUSD",1756168429398,11.43267628,188.72,188.68,0.66]
["bitfinex","SOLUSD",1756168429910,4.75277992,188.77,188.68,5.2999788]
["bitfinex","SOLUSD",1756168430110,11.43267628,188.69,188.68,5.2999788]
["bitfinex","SOLUSD",1756168430312,0.37,188.72,188.66,5.30027637]
["bitfinex","SOLUSD",1756168430607,26.0,188.73,188.66,5.30027637]
["bitfinex","SOLUSD",1756168430905,11.43267628,188.69,188.66,5.30027637]
["bitfinex","SOLUSD",1756168431109,0.1,188.78,188.66,5.30027637]
["bitfinex","SOLUSD",1756168431110,0.1,188.78,188.68,25.02827029]
["bitfinex","SOLUSD",1756168431315,0.1,188.81,188.77,11.43267628]
["bitfinex","SOLUSD",1756168431523,0.1,188.81,188.8,11.43267628]
["bitfinex","SOLUSD",1756168431682,0.1,188.81,188.8,25.02827029]
["bitfinex","SOLUSD",1756168431887,0.1,188.81,188.8,30.98488045]
["bitfinex","SOLUSD",1756168432212,1e-08,188.81,188.8,30.98488045]
["bitfinex","SOLUSD",1756168432427,1e-08,188.81,188.8,31.41136516]
["bitfinex","SOLUSD",1756168432723,1e-08,188.81,188.8,50.93661016]
["bitfinex","SOLUSD",1756168432915,1e-08,188.81,188.8,65.19220417]
["bitfinex","SOLUSD",1756168433097,1e-08,188.81,188.8,76.62488045]
["bitfinex","SOLUSD",1756168433305,0.37,188.96,188.82,0.42648471]
["bitfinex","SOLUSD",1756168433635,2.77235782,188.99,188.81,13.59559401]
["bitfinex","SOLUSD",1756168433636,4.38278,188.99,188.95,11.43267628]
["bitfinex","SOLUSD",1756168433783,11.43267628,189.02,188.96,45.84]
["bitfinex","SOLUSD",1756168433984,11.43267628,189.02,188.91,13.59559401]
["bitfinex","SOLUSD",1756168433985,11.43267628,188.99,188.92,5.29324581]
["bitfinex","SOLUSD",1756168434198,0.37,188.99,188.92,51.11324581]
["bitfinex","SOLUSD",1756168434421,10.0,189.06,188.92,51.11324581]
["bitfinex","SOLUSD",1756168434714,26.37,189.03,188.92,191.17324581]
["bitfinex","SOLUSD",1756168435014,0.37,189.02,188.93,11.43267628]
["bitfinex","SOLUSD",1756168435321,26.22,189.11,188.98,11.43267628]
["bitfinex","SOLUSD",1756168435322,11.43267628,189.04,188.98,11.43267628]
["bitfinex","SOLUSD",1756168435481,0.37,189.06,188.96,45.94]
["bitfinex","SOLUSD",1756168435684,36.22,189.11,189.0,11.43267628]
["bitfinex","SOLUSD",1756168435685,26.59,189.11,189.0,11.43267628]
["bitfinex","SOLUSD",1756168435913,11.43267628,189.07,189.02,5.29044545]
["bitfinex","SOLUSD",1756168436311,11.43267628,189.03,188.94,14.71207872]
["bitfinex","SOLUSD",1756168436522,11.43267628,189.01,188.95,16.72508167]
["bitfinex","SOLUSD",1756168436813,0.28432314,189.06,188.96,12.12267628]
["bitfinex","SOLUSD",1756168436992,26.0,189.07,188.96,12.12267628]
["bitfinex","SOLUSD",1756168436993,11.43267628,189.05,188.98,11.43267628]
["bitfinex","SOLUSD",1756168437194,11.43267628,189.04,188.98,11.43267628]
["bitfinex","SOLUSD",1756168437395,26.37,189.07,188.97,11.43267628]
["bitfinex","SOLUSD",1756168437597,11.43267628,189.03,188.96,12.12267628]
["bitfinex","SOLUSD",1756168437799,11.43267628,189.01,188.95,62.76508167]
["bitfinex","SOLUSD",1756168438117,11.43267628,189.0,188.95,51.29240539]
["bitfinex","SOLUSD",1756168438288,11.43267628,189.0,188.95,51.98240539]
["bitfinex","SOLUSD",1756168438684,11.43267628,189.0,188.95,51.29240539]
["bitfinex","SOLUSD",1756168438894,11.43267628,189.0,188.95,5.29240539]
["bitfinex","SOLUSD",1756168439111,26.0,189.03,188.95,5.29240539]
["bitfinex","SOLUSD",1756168439323,0.37,189.04,188.95,5.29240539]
["bitfinex","SOLUSD",1756168439619,11.43267628,189.0,188.95,5.29240539]
["bitfinex","SOLUSD",1756168439788,26.0,189.03,188.96,0.69]
["bitfinex","SOLUSD",1756168439990,11.43267628,189.01,188.97,5.29184526]
["bitfinex","SOLUSD",1756168440190,0.37,189.01,188.92,5.98324581]
["bitfinex","SOLUSD",1756168440431,26.0,189.02,188.93,45.9]
["bitfinex","SOLUSD",1756168440720,11.43267628,189.02,188.94,0.69]
["bitfinex","SOLUSD",1756168440919,11.43267628,189.0,188.94,12.12267628]
["bitfinex","SOLUSD",1756168441088,11.43267628,188.99,188.94,0.69]
["bitfinex","SOLUSD",1756168441295,11.43267628,188.97,188.92,5.29324581]
["bitfinex","SOLUSD",1756168441487,26.0,189.05,188.96,11.43267628]
["bitfinex","SOLUSD",1756168441694,13.59559401,189.09,188.96,12.12267628]
["bitfinex","SOLUSD",1756168441695,0.65432314,189.07,188.96,12.12267628]
["bitfinex","SOLUSD",1756168441897,0.37,189.07,188.96,0.69]
["bitfinex","SOLUSD",1756168442091,0.37,189.11,189.01,11.43267628]
["bitfinex","SOLUSD",1756168442398,0.37,189.14,189.02,46.61]
["bitfinex","SOLUSD",1756168442605,11.43267628,189.06,188.97,32.11705243]
["bitfinex","SOLUSD",1756168442791,11.43267628,189.07,189.01,11.43267628]
["bitfinex","SOLUSD",1756168442992,37.43267628,189.08,189.01,12.12267628]
["bitfinex","SOLUSD",1756168443193,11.43267628,189.06,189.01,0.69]
["bitfinex","SOLUSD",1756168443395,11.43267628,189.06,189.02,0.69]
["bitfinex","SOLUSD",1756168443626,26.0,189.09,188.99,46.61]
["bitfinex","SOLUSD",1756168443627,11.43267628,189.04,188.99,46.61]
["bitfinex","SOLUSD",1756168443827,11.43267628,189.02,188.99,45.92]
["bitfinex","SOLUSD",1756168444007,26.0,189.08,189.0,5.98100529]
["bitfinex","SOLUSD",1756168444324,11.43267628,189.01,188.96,0.69]
["bitfinex","SOLUSD",1756168444507,26.37,189.07,188.96,12.12267628]
["bitfinex","SOLUSD",1756168444707,11.43267628,189.03,188.97,12.12267628]
["bitfinex","SOLUSD",1756168444902,11.43267628,189.05,188.99,11.43267628]
["bitfinex","SOLUSD",1756168445100,11.43267628,189.05,189.0,0.69]
["bitfinex","SOLUSD",1756168445298,11.43267628,189.04,189.0,0.69]
["bitfinex","SOLUSD",1756168445602,11.43267628,189.01,188.94,18.52439927]
["bitfinex","SOLUSD",1756168445800,11.43267628,188.99,188.95,45.92]
["bitfinex","SOLUSD",1756168446006,26.0,188.98,188.87,13.23603581]
["bitfinex","SOLUSD",1756168446198,11.43267628,188.99,188.87,13.23603581]
["bitfinex","SOLUSD",1756168446199,0.37,188.99,188.87,19.22068292]
["bitfinex","SOLUSD",1756168446411,11.43267628,188.89,188.87,5.98464711]
["bitfinex","SOLUSD",1756168446593,11.43267628,188.88,188.86,5.29481129]
["bitfinex","SOLUSD",1756168446793,26.0,188.94,188.87,0.69]
["bitfinex","SOLUSD",1756168447099,11.43267628,188.92,188.87,0.69]
["bitfinex","SOLUSD",1756168447308,11.43267628,188.89,188.86,5.29481129]
["bitfinex","SOLUSD",1756168447616,11.43267628,188.9,188.87,0.69]
["bitfinex","SOLUSD",1756168447821,11.43267628,188.91,188.87,0.69]
["bitfinex","SOLUSD",1756168448013,0.37,188.98,188.86,5.29481129]
["bitfinex","SOLUSD",1756168448014,0.37,188.98,188.89,5.2940865]
["bitfinex","SOLUSD",1756168448319,11.43267628,188.92,188.89,5.2940865]
["bitfinex","SOLUSD",1756168449099,11.43267628,188.92,188.89,5.9840865]
["bitfinex","SOLUSD",1756168449495,11.43267628,188.93,188.9,0.69]
["bitfinex","SOLUSD",1756168449722,11.43267628,188.92,188.89,5.9840865]
["bitfinex","SOLUSD",1756168449906,26.0,188.95,188.89,5.9840865]
["bitfinex","SOLUSD",1756168450105,15.923144,189.03,188.9,0.69]
["bitfinex","SOLUSD",1756168450307,26.0,189.01,188.9,12.12267628]
["bitfinex","SOLUSD",1756168450517,11.43267628,188.93,188.89,64.40930276]
["bitfinex","SOLUSD",1756168450816,11.43267628,188.92,188.89,18.52930276]
["bitfinex","SOLUSD",1756168451116,11.43267628,188.92,188.89,5.2940865]
["bitfinex","SOLUSD",1756168451326,11.43267628,188.91,188.89,5.2940865]
["bitfinex","SOLUSD",1756168451836,26.0,188.87,188.81,0.03]
["bitfinex","SOLUSD",1756168451997,11.43267628,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756168452495,11.43267628,188.82,188.65,0.69]
["bitfinex","SOLUSD",1756168452496,0.42648471,188.78,188.65,0.69]
["bitfinex","SOLUSD",1756168452701,11.43267628,188.7,188.65,0.69]
["bitfinex","SOLUSD",1756168452910,15.942607,188.82,188.67,11.43267628]
["bitfinex","SOLUSD",1756168453109,26.0,188.79,188.72,11.43267628]
["bitfinex","SOLUSD",1756168453314,11.43267628,188.73,188.69,0.69]
["bitfinex","SOLUSD",1756168453506,11.43267628,188.71,188.66,39.15]
["bitfinex","SOLUSD",1756168453827,11.43267628,188.71,188.67,0.69]
["bitfinex","SOLUSD",1756168454116,26.0,188.81,188.7,5.29941706]
["bitfinex","SOLUSD",1756168454292,0.62432314,188.83,188.71,12.12267628]
["bitfinex","SOLUSD",1756168454497,11.43267628,188.76,188.71,0.69]
["bitfinex","SOLUSD",1756168454696,11.43267628,188.77,188.72,0.69]
["bitfinex","SOLUSD",1756168454905,0.34,188.86,188.75,11.43267628]
["bitfinex","SOLUSD",1756168455104,11.43267628,188.8,188.75,0.69]
["bitfinex","SOLUSD",1756168455301,0.34,188.84,188.72,140.0]
["bitfinex","SOLUSD",1756168455526,11.43267628,188.76,188.72,140.69]
["bitfinex","SOLUSD",1756168455727,11.43267628,188.76,188.72,140.0]
["bitfinex","SOLUSD",1756168456035,11.43267628,188.74,188.71,46.06]
["bitfinex","SOLUSD",1756168456227,11.43267628,188.74,188.7,5.29915098]
["bitfinex","SOLUSD",1756168456435,11.43267628,188.72,188.67,46.73]
["bitfinex","SOLUSD",1756168456600,11.43267628,188.71,188.67,0.69]
["bitfinex","SOLUSD",1756168457124,26.0,188.75,188.68,0.69]
["bitfinex","SOLUSD",1756168457333,11.43267628,188.72,188.68,0.69]
["bitfinex","SOLUSD",1756168457933,26.0,188.77,188.69,0.69]
["bitfinex","SOLUSD",1756168458144,11.43267628,188.72,188.68,5.2999788]
["bitfinex","SOLUSD",1756168458432,11.43267628,188.72,188.63,46.0]
["bitfinex","SOLUSD",1756168458433,11.43267628,188.69,188.63,46.0]
["bitfinex","SOLUSD",1756168458726,0.34,188.71,188.63,5.30138366]
["bitfinex","SOLUSD",1756168459023,11.43267628,188.66,188.63,5.30138366]
["bitfinex","SOLUSD",1756168459710,0.34,188.71,188.63,5.30138366]
["bitfinex","SOLUSD",1756168459908,11.43267628,188.66,188.63,5.30138366]
["bitfinex","SOLUSD",1756168460110,11.43267628,188.67,188.63,5.30138366]
["bitfinex","SOLUSD",1756168460310,26.0,188.73,188.64,0.69]
["bitfinex","SOLUSD",1756168460520,11.43267628,188.67,188.64,0.69]
["bitfinex","SOLUSD",1756168460709,11.43267628,188.66,188.63,5.30138366]
["bitfinex","SOLUSD",1756168460909,11.43267628,188.65,188.63,5.30138366]
["bitfinex","SOLUSD",1756168461224,11.43267628,188.67,188.63,5.30138366]
["bitfinex","SOLUSD",1756168461429,26.0,188.69,188.64,0.69]
["bitfinex","SOLUSD",1756168461627,11.43267628,188.67,188.64,0.69]
["bitfinex","SOLUSD",1756168462315,26.0,188.69,188.65,5.30082162]
["bitfinex","SOLUSD",1756168462525,0.34,188.76,188.67,11.43267628]
["bitfinex","SOLUSD",1756168462717,11.43267628,188.72,188.66,12.12267628]
["bitfinex","SOLUSD",1756168463027,37.43267628,188.72,188.66,12.12267628]
["bitfinex","SOLUSD",1756168463413,11.43267628,188.69,188.65,5.30082162]
["bitfinex","SOLUSD",1756168463613,26.0,188.75,188.65,5.30082162]
["bitfinex","SOLUSD",1756168463827,11.43267628,188.7,188.66,0.69]
["bitfinex","SOLUSD",1756168464129,11.43267628,188.69,188.65,5.30082162]
["bitfinex","SOLUSD",1756168464708,11.43267628,188.71,188.66,0.69]
["bitfinex","SOLUSD",1756168464907,26.0,188.7,188.67,12.12267628]
["bitfinex","SOLUSD",1756168465219,26.0,188.69,188.65,30.70555196]
["bitfinex","SOLUSD",1756168465423,26.0,188.69,188.66,12.12267628]
["bitfinex","SOLUSD",1756168465619,26.0,188.71,188.68,11.43267628]
["bitfinex","SOLUSD",1756168465806,26.0,188.75,188.68,0.69]
["bitfinex","SOLUSD",1756168466004,37.43267628,188.72,188.68,0.69]
["bitfinex","SOLUSD",1756168466232,26.0,188.7,188.69,5.29969791]
["bitfinex","SOLUSD",1756168466601,0.34,188.78,188.69,5.98969791]
["bitfinex","SOLUSD",1756168466916,11.43267628,188.82,188.76,11.43267628]
["bitfinex","SOLUSD",1756168467240,0.06,188.83,188.79,11.43267628]
["bitfinex","SOLUSD",1756168467539,11.43267628,188.8,188.74,57.31267628]
["bitfinex","SOLUSD",1756168467709,11.43267628,188.82,188.76,11.43267628]
["bitfinex","SOLUSD",1756168468215,11.43267628,188.82,188.77,5.29745192]
["bitfinex","SOLUSD",1756168468540,11.43267628,188.8,188.77,5.29745192]
["bitfinex","SOLUSD",1756168468723,11.43267628,188.81,188.77,5.98745192]
["bitfinex","SOLUSD",1756168469535,11.43267628,188.81,188.77,5.29745192]
["bitfinex","SOLUSD",1756168469923,11.43267628,188.82,188.77,145.29745192]
["bitfinex","SOLUSD",1756168470313,26.06,188.83,188.77,145.29745192]
["bitfinex","SOLUSD",1756168470518,11.43267628,188.82,188.77,145.29745192]
["bitfinex","SOLUSD",1756168470711,0.06,188.83,188.77,169.97375801]
["bitfinex","SOLUSD",1756168470914,0.06,188.83,188.78,12.12267628]
["bitfinex","SOLUSD",1756168471325,0.06,188.83,188.79,12.12267628]
["bitfinex","SOLUSD",1756168471539,26.0,188.81,188.79,0.69]
["bitfinex","SOLUSD",1756168471730,26.0,188.81,188.77,169.97375801]
["bitfinex","SOLUSD",1756168471930,26.0,188.81,188.77,170.66375801]
["bitfinex","SOLUSD",1756168472236,26.0,188.78,188.77,5.29745192]
["bitfinex","SOLUSD",1756168472435,26.0,188.78,188.74,0.69]
["bitfinex","SOLUSD",1756168472436,26.0,188.76,188.72,11.43267628]
["bitfinex","SOLUSD",1756168472736,26.0,188.76,188.7,51.07941706]
["bitfinex","SOLUSD",1756168472737,11.43267628,188.76,188.7,51.07941706]
["bitfinex","SOLUSD",1756168473044,26.0,188.74,188.71,11.43267628]
["bitfinex","SOLUSD",1756168473249,26.0,188.74,188.72,0.69]
["bitfinex","SOLUSD",1756168473451,26.0,188.74,188.7,51.07941706]
["bitfinex","SOLUSD",1756168473452,11.43267628,188.75,188.7,5.29941706]
["bitfinex","SOLUSD",1756168473615,26.0,188.68,188.65,0.03]
["bitfinex","SOLUSD",1756168473919,11.43267628,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756168474124,0.42648471,188.73,188.65,0.03]
["bitfinex","SOLUSD",1756168474125,11.43267628,188.67,188.65,0.03]
["bitfinex","SOLUSD",1756168474521,11.77267628,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756168474836,11.43267628,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756168475020,26.0,188.69,188.65,0.03]
["bitfinex","SOLUSD",1756168475221,11.43267628,188.68,188.65,0.03]
["bitfinex","SOLUSD",1756168475542,37.43267628,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756168475844,26.0,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756168477551,31.09529565,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756168478144,41.09529565,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756168478656,41.09529565,188.66,188.63,0.03]
["bitfinex","SOLUSD",1756168478657,39.59559401,188.64,188.63,0.03]
["bitfinex","SOLUSD",1756168478832,23.59559401,188.63,188.62,0.2]
["bitfinex","SOLUSD",1756168479024,26.0,188.6,188.5,5.3050382]
["bitfinex","SOLUSD",1756168479343,26.0,188.53,188.52,0.69]
["bitfinex","SOLUSD",1756168480043,26.0,188.53,188.5,5.3050382]
["bitfinex","SOLUSD",1756168480226,11.43267628,188.55,188.5,0.69]
["bitfinex","SOLUSD",1756168480227,26.0,188.55,188.5,0.69]
["bitfinex","SOLUSD",1756168480538,11.43267628,188.53,188.5,140.69]
["bitfinex","SOLUSD",1756168480952,11.43267628,188.53,188.48,5.30533352]
["bitfinex","SOLUSD",1756168480953,11.43267628,188.52,188.48,5.30533352]
["bitfinex","SOLUSD",1756168481251,11.43267628,188.49,188.43,5.99684833]
["bitfinex","SOLUSD",1756168481446,11.43267628,188.47,188.43,5.99684833]
["bitfinex","SOLUSD",1756168481612,11.43267628,188.47,188.44,5.30662473]
["bitfinex","SOLUSD",1756168481818,11.43267628,188.47,188.43,0.69]
["bitfinex","SOLUSD",1756168482128,11.43267628,188.47,188.42,0.03]
["bitfinex","SOLUSD",1756168482740,11.43267628,188.47,188.44,0.03]
["bitfinex","SOLUSD",1756168483445,0.28432314,188.53,188.46,0.89]
["bitfinex","SOLUSD",1756168483643,11.43267628,188.47,188.46,0.89]
["bitfinex","SOLUSD",1756168483945,26.0,188.47,188.46,6.19616576]
["bitfinex","SOLUSD",1756168484242,46.28,188.58,188.46,6.19616576]
["bitfinex","SOLUSD",1756168484243,11.43267628,188.53,188.46,6.19616576]
["bitfinex","SOLUSD",1756168484542,11.43267628,188.54,188.48,11.43267628]
["bitfinex","SOLUSD",1756168484739,5.3022485,188.6,188.49,12.12267628]
["bitfinex","SOLUSD",1756168484953,11.43267628,188.59,188.54,11.43267628]
["bitfinex","SOLUSD",1756168485251,5.2999788,188.68,188.56,11.43267628]
["bitfinex","SOLUSD",1756168485544,11.43267628,188.63,188.58,11.43267628]
["bitfinex","SOLUSD",1756168485839,11.43267628,188.64,188.59,0.69]
["bitfinex","SOLUSD",1756168486043,26.0,188.61,188.58,11.43267628]
["bitfinex","SOLUSD",1756168486243,26.0,188.61,188.5,45.92]
["bitfinex","SOLUSD",1756168486244,13.59559401,188.66,188.55,0.69]
["bitfinex","SOLUSD",1756168486451,11.43267628,188.6,188.55,0.69]
["bitfinex","SOLUSD",1756168486634,26.0,188.63,188.56,0.69]
["bitfinex","SOLUSD",1756168486829,26.0,188.58,188.56,12.12267628]
["bitfinex","SOLUSD",1756168487032,0.14216157,188.67,188.51,5.30475836]
["bitfinex","SOLUSD",1756168487033,5.30028878,188.67,188.57,12.12267628]
["bitfinex","SOLUSD",1756168487348,11.43267628,188.63,188.58,12.12267628]
["bitfinex","SOLUSD",1756168487552,11.43267628,188.63,188.58,151.43267628]
["bitfinex","SOLUSD",1756168487846,11.43267628,188.64,188.59,0.69]
["bitfinex","SOLUSD",1756168488053,11.43267628,188.63,188.6,0.69]
["bitfinex","SOLUSD",1756168488233,37.43267628,188.63,188.61,0.69]
["bitfinex","SOLUSD",1756168488561,26.0,188.59,188.58,0.69]
["bitfinex","SOLUSD",1756168488720,37.43267628,188.59,188.53,12.12267628]
["bitfinex","SOLUSD",1756168488920,11.43267628,188.6,188.54,12.12267628]
["bitfinex","SOLUSD",1756168489139,26.0,188.58,188.55,12.12267628]
["bitfinex","SOLUSD",1756168489334,11.43267628,188.63,188.57,11.43267628]
["bitfinex","SOLUSD",1756168489550,26.0,188.6,188.58,0.69]
["bitfinex","SOLUSD",1756168489746,26.0,188.6,188.59,0.69]
["bitfinex","SOLUSD",1756168489942,25.71669448,188.6,188.59,0.69]
["bitfinex","SOLUSD",1756168490725,11.43267628,188.6,188.53,0.69]
["bitfinex","SOLUSD",1756168490939,11.43267628,188.62,188.56,11.43267628]
["bitfinex","SOLUSD",1756168491129,11.43267628,188.62,188.56,12.12267628]
["bitfinex","SOLUSD",1756168491647,5.30054065,188.66,188.58,11.43267628]
["bitfinex","SOLUSD",1756168491970,0.34,188.76,188.65,11.43267628]
["bitfinex","SOLUSD",1756168492125,11.43267628,188.72,188.64,0.69]
["bitfinex","SOLUSD",1756168492452,26.0,188.67,188.65,11.43267628]
["bitfinex","SOLUSD",1756168492750,11.43267628,188.7,188.65,12.12267628]
["bitfinex","SOLUSD",1756168492967,11.43267628,188.68,188.6,5.30222693]
["bitfinex","SOLUSD",1756168493126,11.43267628,188.66,188.61,11.43267628]
["bitfinex","SOLUSD",1756168493329,11.43267628,188.66,188.61,12.12267628]
["bitfinex","SOLUSD",1756168493860,37.43267628,188.67,188.62,0.69]
["bitfinex","SOLUSD",1756168494226,11.43267628,188.67,188.62,0.69]
["bitfinex","SOLUSD",1756168494428,11.43267628,188.63,188.58,0.69]
["bitfinex","SOLUSD",1756168494743,11.43267628,188.65,188.6,11.43267628]
["bitfinex","SOLUSD",1756168494932,37.43267628,188.67,188.62,11.43267628]
["bitfinex","SOLUSD",1756168495138,26.0,188.67,188.63,0.69]
["bitfinex","SOLUSD",1756168496039,26.0,188.67,188.63,12.12267628]
["bitfinex","SOLUSD",1756168496644,37.43267628,188.67,188.61,5.30190281]
["bitfinex","SOLUSD",1756168496853,37.43267628,188.67,188.62,11.43267628]
["bitfinex","SOLUSD",1756168497150,26.0,188.67,188.63,0.66]
["bitfinex","SOLUSD",1756168498031,26.0,188.67,188.63,12.09267628]
["bitfinex","SOLUSD",1756168498237,26.0,188.67,188.63,17.39389909]
["bitfinex","SOLUSD",1756168498848,26.0,188.67,188.63,5.96122281]
["bitfinex","SOLUSD",1756168499050,26.0,188.67,188.63,16.73389909]
["bitfinex","SOLUSD",1756168499231,26.0,188.67,188.63,17.39389909]
["bitfinex","SOLUSD",1756168499435,11.43267628,188.66,188.6,140.0]
["bitfinex","SOLUSD",1756168499629,11.43267628,188.66,188.61,11.43267628]
["bitfinex","SOLUSD",1756168499829,37.43267628,188.67,188.62,0.66]
["bitfinex","SOLUSD",1756168500033,26.0,188.67,188.63,0.66]
["bitfinex","SOLUSD",1756168500548,0.06,188.67,188.66,11.43267628]
["bitfinex","SOLUSD",1756168500738,0.06,188.69,188.67,13.59559401]
["bitfinex","SOLUSD",1756168500950,15.946844,188.8,188.7,0.42648471]
["bitfinex","SOLUSD",1756168501149,11.49267628,188.82,188.76,11.43267628]
["bitfinex","SOLUSD",1756168501337,11.43267628,188.78,188.72,0.66]
["bitfinex","SOLUSD",1756168501535,11.43267628,188.76,188.69,0.66]
["bitfinex","SOLUSD",1756168501857,26.0,188.73,188.69,12.09267628]
["bitfinex","SOLUSD",1756168502050,26.0,188.73,188.7,12.09267628]
["bitfinex","SOLUSD",1756168502248,26.0,188.73,188.7,0.66]
["bitfinex","SOLUSD",1756168502560,11.43267628,188.73,188.65,0.66]
["bitfinex","SOLUSD",1756168502857,26.0,188.79,188.69,11.43267628]
["bitfinex","SOLUSD",1756168503064,26.0,188.73,188.7,11.43267628]
["bitfinex","SOLUSD",1756168503354,26.0,188.73,188.71,12.09267628]
["bitfinex","SOLUSD",1756168503581,37.43267628,188.74,188.68,11.43267628]
["bitfinex","SOLUSD",1756168503742,11.43267628,188.72,188.66,11.43267628]
["bitfinex","SOLUSD",1756168504342,16.73181252,188.71,188.66,11.43267628]
["bitfinex","SOLUSD",1756168504545,5.29913624,188.71,188.66,11.43267628]
["bitfinex","SOLUSD",1756168504743,5.29913624,188.71,188.61,5.96194494]
["bitfinex","SOLUSD",1756168504744,11.43267628,188.67,188.61,5.96194494]
["bitfinex","SOLUSD",1756168504937,11.43267628,188.66,188.61,5.96194494]
["bitfinex","SOLUSD",1756168505139,0.60216157,188.75,188.64,11.43267628]
["bitfinex","SOLUSD",1756168505437,0.60216157,188.75,188.61,5.30194494]
["bitfinex","SOLUSD",1756168505438,26.0,188.7,188.65,0.66]
["bitfinex","SOLUSD",1756168505659,37.43267628,188.7,188.65,12.09267628]
["bitfinex","SOLUSD",1756168505839,11.43267628,188.69,188.63,11.43267628]
["bitfinex","SOLUSD",1756168506054,11.43267628,188.69,188.63,12.09267628]
["bitfinex","SOLUSD",1756168506347,31.75883747,188.73,188.64,11.43267628]
["bitfinex","SOLUSD",1756168506542,26.0,188.73,188.65,12.09267628]
["bitfinex","SOLUSD",1756168506857,26.0,188.7,188.65,12.09267628]
["bitfinex","SOLUSD",1756168507172,11.43267628,188.67,188.62,11.43267628]
["bitfinex","SOLUSD",1756168507562,26.0,188.7,188.61,5.3017503]
["bitfinex","SOLUSD",1756168507766,11.43267628,188.66,188.61,140.0]
["bitfinex","SOLUSD",1756168507972,11.43267628,188.66,188.61,140.66]
["bitfinex","SOLUSD",1756168508475,11.43267628,188.65,188.61,140.0]
["bitfinex","SOLUSD",1756168508646,11.43267628,188.66,188.62,0.66]
["bitfinex","SOLUSD",1756168509038,11.43267628,188.66,188.63,0.66]
["bitfinex","SOLUSD",1756168509243,26.0,188.71,188.64,11.43267628]
["bitfinex","SOLUSD",1756168509443,11.43267628,188.69,188.63,12.09267628]
["bitfinex","SOLUSD",1756168509781,11.43267628,188.65,188.6,0.66]
["bitfinex","SOLUSD",1756168510075,11.43267628,188.65,188.61,0.66]
["bitfinex","SOLUSD",1756168510760,26.0,188.61,188.56,0.66]
["bitfinex","SOLUSD",1756168510958,37.43267628,188.61,188.56,0.66]
["bitfinex","SOLUSD",1756168511267,37.43267628,188.61,188.57,0.66]
["bitfinex","SOLUSD",1756168511465,26.0,188.62,188.58,0.66]
["bitfinex","SOLUSD",1756168511771,26.0,188.66,188.61,11.43267628]
["bitfinex","SOLUSD",1756168511979,26.0,188.66,188.61,12.09267628]
["bitfinex","SOLUSD",1756168512146,26.0,188.66,188.59,46.24]
["bitfinex","SOLUSD",1756168512147,26.0,188.66,188.62,12.09267628]
["bitfinex","SOLUSD",1756168512470,11.43267628,188.67,188.63,0.66]
["bitfinex","SOLUSD",1756168512671,37.43267628,188.68,188.63,5.96119672]
["bitfinex","SOLUSD",1756168512869,11.43267628,188.66,188.59,46.24]
["bitfinex","SOLUSD",1756168513055,11.43267628,188.66,188.6,11.43267628]
["bitfinex","SOLUSD",1756168513463,11.43267628,188.65,188.58,52.16276004]
["bitfinex","SOLUSD",1756168513666,11.43267628,188.64,188.58,63.59543632]
["bitfinex","SOLUSD",1756168514156,26.46,188.68,188.58,63.59543632]
["bitfinex","SOLUSD",1756168514358,26.46,188.68,188.6,11.43267628]
["bitfinex","SOLUSD",1756168514561,11.43267628,188.66,188.6,17.39470019]
["bitfinex","SOLUSD",1756168514775,11.43267628,188.65,188.59,16.73515647]
["bitfinex","SOLUSD",1756168515083,26.0,188.65,188.57,186.88]
["bitfinex","SOLUSD",1756168515381,26.0,188.65,188.57,145.9630169]
["bitfinex","SOLUSD",1756168515551,11.43267628,188.62,188.57,145.9630169]
["bitfinex","SOLUSD",1756168515756,11.43267628,188.63,188.58,0.66]
["bitfinex","SOLUSD",1756168515957,11.43267628,188.62,188.57,140.0]
["bitfinex","SOLUSD",1756168516157,11.43267628,188.62,188.58,0.66]
["bitfinex","SOLUSD",1756168516466,11.43267628,188.63,188.58,0.66]
["bitfinex","SOLUSD",1756168516666,26.0,188.65,188.59,17.39518436]
["bitfinex","SOLUSD",1756168516873,11.43267628,188.68,188.6,0.66]
["bitfinex","SOLUSD",1756168517074,11.43267628,188.68,188.62,11.43267628]
["bitfinex","SOLUSD",1756168517255,4.84277992,188.75,188.64,11.43267628]
["bitfinex","SOLUSD",1756168517455,11.43267628,188.7,188.64,11.43267628]
["bitfinex","SOLUSD",1756168517753,11.43267628,188.7,188.63,0.66]
["bitfinex","SOLUSD",1756168517954,11.43267628,188.7,188.64,11.43267628]
["bitfinex","SOLUSD",1756168518382,11.43267628,188.7,188.64,16.73350989]
["bitfinex","SOLUSD",1756168518764,11.43267628,188.68,188.6,0.66]
["bitfinex","SOLUSD",1756168518964,11.43267628,188.66,188.6,58.21267628]
["bitfinex","SOLUSD",1756168519364,11.43267628,188.66,188.6,12.09267628]
["bitfinex","SOLUSD",1756168519564,11.43267628,188.66,188.61,46.12]
["bitfinex","SOLUSD",1756168519766,11.43267628,188.66,188.61,46.78]
["bitfinex","SOLUSD",1756168520288,11.43267628,188.66,188.56,13.62559401]
["bitfinex","SOLUSD",1756168520289,11.43267628,188.62,188.57,5.96306756]
["bitfinex","SOLUSD",1756168520578,11.43267628,188.62,188.57,52.02298876]
["bitfinex","SOLUSD",1756168520754,31.30040393,188.67,188.58,0.66]
["bitfinex","SOLUSD",1756168520954,11.43267628,188.64,188.58,12.09267628]
["bitfinex","SOLUSD",1756168521151,31.30040393,188.67,188.57,191.36298876]
["bitfinex","SOLUSD",1756168521152,11.43267628,188.65,188.59,12.09267628]
["bitfinex","SOLUSD",1756168521578,11.43267628,188.67,188.61,11.43267628]
["bitfinex","SOLUSD",1756168521783,11.43267628,188.7,188.64,11.43267628]
["bitfinex","SOLUSD",1756168521986,11.49267628,188.71,188.64,46.08]
["bitfinex","SOLUSD",1756168522289,37.43267628,188.67,188.64,46.08]
["bitfinex","SOLUSD",1756168522877,26.0,188.63,188.58,0.66]
["bitfinex","SOLUSD",1756168523076,37.43267628,188.63,188.58,5.96276186]
["bitfinex","SOLUSD",1756168523274,37.43267628,188.63,188.57,57.51267628]
["bitfinex","SOLUSD",1756168523480,26.0,188.63,188.58,12.09267628]
["bitfinex","SOLUSD",1756168523689,26.0,188.64,188.56,5.3330878]
["bitfinex","SOLUSD",1756168523887,26.0,188.64,188.57,0.66]
["bitfinex","SOLUSD",1756168524092,26.0,188.62,188.59,11.43267628]
["bitfinex","SOLUSD",1756168524267,26.0,188.62,188.58,11.43267628]
["bitfinex","SOLUSD",1756168524587,26.0,188.63,188.59,5.96239232]
["bitfinex","SOLUSD",1756168524789,26.0,188.63,188.6,12.09267628]
["bitfinex","SOLUSD",1756168525088,11.43267628,188.69,188.62,11.43267628]
["bitfinex","SOLUSD",1756168525289,11.43267628,188.69,188.63,12.11267628]
["bitfinex","SOLUSD",1756168525473,26.0,188.66,188.63,12.11267628]
["bitfinex","SOLUSD",1756168525676,26.0,188.66,188.63,0.68]
["bitfinex","SOLUSD",1756168526072,37.43267628,188.66,188.61,46.0]
["bitfinex","SOLUSD",1756168526281,26.0,188.66,188.61,58.11267628]
["bitfinex","SOLUSD",1756168526581,37.43267628,188.68,188.62,12.11267628]
["bitfinex","SOLUSD",1756168527083,42.73279789,188.68,188.62,12.11267628]
["bitfinex","SOLUSD",1756168527592,42.73279789,188.68,188.62,0.68]
["bitfinex","SOLUSD",1756168527771,11.43267628,188.67,188.61,57.41267628]
["bitfinex","SOLUSD",1756168527966,31.30012161,188.68,188.61,62.71448047]
["bitfinex","SOLUSD",1756168528191,11.43267628,188.67,188.61,62.71448047]
["bitfinex","SOLUSD",1756168528491,3.55957772,188.67,188.62,11.43267628]
["bitfinex","SOLUSD",1756168528788,11.43267628,188.67,188.62,0.68]
["bitfinex","SOLUSD",1756168528994,26.0,188.68,188.63,12.11267628]
["bitfinex","SOLUSD",1756168529190,26.0,188.68,188.64,12.11267628]
["bitfinex","SOLUSD",1756168529487,5.35919564,188.71,188.65,12.11267628]
["bitfinex","SOLUSD",1756168529488,26.0,188.66,188.65,12.11267628]
["bitfinex","SOLUSD",1756168530093,0.06,188.71,188.65,12.11267628]
["bitfinex","SOLUSD",1756168530299,11.49267628,188.71,188.66,45.84]
["bitfinex","SOLUSD",1756168530601,40.99513993,188.7,188.66,51.14053096]
["bitfinex","SOLUSD",1756168530900,26.0,188.7,188.66,46.52]
["bitfinex","SOLUSD",1756168531088,37.43267628,188.7,188.66,45.84]
["bitfinex","SOLUSD",1756168531276,37.43267628,188.67,188.63,45.8]
["bitfinex","SOLUSD",1756168531981,11.43267628,188.65,188.63,45.8]
["bitfinex","SOLUSD",1756168532299,26.0,188.62,188.6,140.0]
["bitfinex","SOLUSD",1756168532500,26.0,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756168533571,11.43267628,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756168533777,7.52922295,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756168534072,18.96189923,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756168534572,29.96403865,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756168534773,33.5284825,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756168535579,7.5284825,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756168535777,26.0,188.59,188.56,0.71]
["bitfinex","SOLUSD",1756168536119,18.95839317,188.58,188.56,0.03]
["bitfinex","SOLUSD",1756168536270,18.95789722,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756168536473,44.95789722,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756168536897,50.26096769,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756168537094,40.99623431,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756168537405,24.26172748,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756168537606,24.26172748,188.57,188.56,0.71]
["bitfinex","SOLUSD",1756168537607,7.52598073,188.57,188.56,0.71]
["bitfinex","SOLUSD",1756168537785,3.56226769,188.6,188.56,12.14267628]
["bitfinex","SOLUSD",1756168537979,9.68365872,188.65,188.59,11.43267628]
["bitfinex","SOLUSD",1756168537980,3.56226769,188.62,188.59,11.43267628]
["bitfinex","SOLUSD",1756168538297,3.56226769,188.64,188.6,0.68]
["bitfinex","SOLUSD",1756168538497,1.12226769,188.64,188.63,11.43267628]
["bitfinex","SOLUSD",1756168538696,0.06,188.69,188.65,0.42648471]
["bitfinex","SOLUSD",1756168538879,0.06,188.69,188.68,11.43267628]
["bitfinex","SOLUSD",1756168539079,0.06,188.69,188.64,13.59559401]
["bitfinex","SOLUSD",1756168539388,0.06,188.69,188.67,11.43267628]
["bitfinex","SOLUSD",1756168540409,0.71,188.68,188.63,140.0]
["bitfinex","SOLUSD",1756168540599,0.71,188.67,188.64,46.14]
["bitfinex","SOLUSD",1756168540903,26.06,188.69,188.65,11.43267628]
["bitfinex","SOLUSD",1756168541081,29.95766914,188.68,188.65,11.43267628]
["bitfinex","SOLUSD",1756168541284,26.0,188.68,188.64,46.14]
["bitfinex","SOLUSD",1756168541608,26.0,188.68,188.64,57.57267628]
["bitfinex","SOLUSD",1756168542206,26.0,188.68,188.63,140.0]
["bitfinex","SOLUSD",1756168542207,12.14267628,188.67,188.63,140.0]
["bitfinex","SOLUSD",1756168542499,42.10100353,188.66,188.6,57.53267628]
["bitfinex","SOLUSD",1756168542688,38.14267628,188.66,188.61,5.30194581]
["bitfinex","SOLUSD",1756168542891,3.95811575,188.65,188.61,5.30194581]
["bitfinex","SOLUSD",1756168543092,0.71,188.64,188.61,5.30194581]
["bitfinex","SOLUSD",1756168543299,37.43267628,188.65,188.61,5.30194581]
["bitfinex","SOLUSD",1756168543494,26.71,188.65,188.61,5.30194581]
["bitfinex","SOLUSD",1756168543780,0.71,188.65,188.61,5.30194581]
["bitfinex","SOLUSD",1756168543984,26.0,188.67,188.63,11.43267628]
["bitfinex","SOLUSD",1756168544184,38.20267628,188.69,188.63,11.43267628]
["bitfinex","SOLUSD",1756168544386,3.95775793,188.68,188.64,11.43267628]
["bitfinex","SOLUSD",1756168544614,26.0,188.67,188.63,11.43267628]
["bitfinex","SOLUSD",1756168544817,0.71,188.66,188.63,46.02]
["bitfinex","SOLUSD",1756168544996,0.71,188.65,188.62,46.0]
["bitfinex","SOLUSD",1756168545199,37.43267628,188.67,188.61,46.0]
["bitfinex","SOLUSD",1756168545200,12.14267628,188.64,188.61,46.0]
["bitfinex","SOLUSD",1756168545391,12.14267628,188.64,188.6,46.0]
["bitfinex","SOLUSD",1756168545721,0.71,188.64,188.6,46.0]
["bitfinex","SOLUSD",1756168546294,37.43267628,188.65,188.6,46.0]
["bitfinex","SOLUSD",1756168546618,26.0,188.63,188.6,57.43267628]
["bitfinex","SOLUSD",1756168546819,12.14267628,188.68,188.62,11.43267628]
["bitfinex","SOLUSD",1756168547016,26.0,188.66,188.63,11.43267628]
["bitfinex","SOLUSD",1756168547390,0.06,188.69,188.65,11.43267628]
["bitfinex","SOLUSD",1756168547716,26.0,188.68,188.65,11.43267628]
["bitfinex","SOLUSD",1756168548104,26.0,188.67,188.65,11.43267628]
["bitfinex","SOLUSD",1756168548494,26.0,188.68,188.65,151.43267628]
["bitfinex","SOLUSD",1756168548696,26.0,188.68,188.66,5.30054065]
["bitfinex","SOLUSD",1756168549200,26.06,188.69,188.65,140.0]
["bitfinex","SOLUSD",1756168549523,26.06,188.69,188.65,145.30070826]
["bitfinex","SOLUSD",1756168549890,26.06,188.69,188.65,156.73338454]
["bitfinex","SOLUSD",1756168550212,26.0,188.67,188.65,140.0]
["bitfinex","SOLUSD",1756168550405,26.71,188.67,188.63,45.84]
["bitfinex","SOLUSD",1756168550604,3.56413809,188.66,188.62,57.27267628]
["bitfinex","SOLUSD",1756168550912,3.56413809,188.66,188.63,11.43267628]
["bitfinex","SOLUSD",1756168551103,26.0,188.67,188.63,11.43267628]
["bitfinex","SOLUSD",1756168551302,26.0,188.67,188.63,7.50668223]
["bitfinex","SOLUSD",1756168551512,26.0,188.67,188.65,7.50668223]
["bitfinex","SOLUSD",1756168551815,0.06,188.69,188.65,7.50668223]
["bitfinex","SOLUSD",1756168552115,26.0,188.68,188.65,7.50668223]
["bitfinex","SOLUSD",1756168552314,26.0,188.68,188.62,18.55579413]
["bitfinex","SOLUSD",1756168552315,0.71,188.67,188.62,18.55579413]
["bitfinex","SOLUSD",1756168552513,0.71,188.67,188.63,7.50668223]
["bitfinex","SOLUSD",1756168552724,3.56372489,188.67,188.64,45.78]
["bitfinex","SOLUSD",1756168552896,0.71,188.66,188.64,45.78]
["bitfinex","SOLUSD",1756168553098,26.0,188.68,188.64,51.08099236]
["bitfinex","SOLUSD",1756168553289,26.71,188.68,188.64,51.08099236]
["bitfinex","SOLUSD",1756168553493,26.0,188.68,188.64,51.08099236]
["bitfinex","SOLUSD",1756168553713,0.71,188.67,188.63,5.3013575]
["bitfinex","SOLUSD",1756168554024,8.2331031,188.66,188.64,45.74]
["bitfinex","SOLUSD",1756168554196,4.2734557,188.66,188.64,45.74]
["bitfinex","SOLUSD",1756168554520,3.5634557,188.67,188.64,45.74]
["bitfinex","SOLUSD",1756168554701,3.95955442,188.66,188.64,45.74]
["bitfinex","SOLUSD",1756168554894,3.95955442,188.66,188.64,51.0410126]
["bitfinex","SOLUSD",1756168555296,4.2734557,188.67,188.64,5.3010126]
["bitfinex","SOLUSD",1756168555707,26.0,188.62,188.61,0.03]
["bitfinex","SOLUSD",1756168555900,33.52377969,188.62,188.61,0.03]
["bitfinex","SOLUSD",1756168556521,0.72,188.66,188.61,13.62559401]
["bitfinex","SOLUSD",1756168556721,0.06,188.69,188.61,13.62559401]
["bitfinex","SOLUSD",1756168556722,33.52443015,188.65,188.62,7.50668223]
["bitfinex","SOLUSD",1756168556923,26.0,188.65,188.63,5.30138366]
["bitfinex","SOLUSD",1756168557293,26.0,188.65,188.62,12.80833103]
["bitfinex","SOLUSD",1756168557914,0.72,188.67,188.63,7.50668223]
["bitfinex","SOLUSD",1756168558215,3.56342366,188.68,188.63,21.10227624]
["bitfinex","SOLUSD",1756168558518,3.95931108,188.67,188.64,45.62]
["bitfinex","SOLUSD",1756168558704,8.24273474,188.67,188.64,45.62]
["bitfinex","SOLUSD",1756168558905,3.95931108,188.66,188.64,45.62]
["bitfinex","SOLUSD",1756168559629,26.0,188.64,188.61,0.03]
["bitfinex","SOLUSD",1756168559789,7.52273474,188.63,188.61,0.03]
["bitfinex","SOLUSD",1756168560009,26.0,188.64,188.61,0.03]
["bitfinex","SOLUSD",1756168560247,8.24403377,188.63,188.61,0.03]
["bitfinex","SOLUSD",1756168560418,0.72,188.63,188.61,0.03]
["bitfinex","SOLUSD",1756168560624,38.18684093,188.62,188.61,0.03]
["bitfinex","SOLUSD",1756168560826,41.75123547,188.62,188.61,0.03]
["bitfinex","SOLUSD",1756168562031,7.50668223,188.6,188.59,0.03]
["bitfinex","SOLUSD",1756168562230,18.99233453,188.6,188.59,0.03]
["bitfinex","SOLUSD",1756168562424,19.71233453,188.6,188.59,0.03]
["bitfinex","SOLUSD",1756168563010,29.68166452,188.6,188.59,0.03]
["bitfinex","SOLUSD",1756168563335,26.0,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756168563541,44.9905424,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756168563749,41.75123547,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756168564126,41.75123547,188.57,188.5,0.03]
["bitfinex","SOLUSD",1756168564127,83.39323834,188.57,188.5,0.03]
["bitfinex","SOLUSD",1756168564342,7.50668223,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756168564518,11.46381069,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756168564717,15.74820523,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756168564917,11.79107677,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756168565243,8.22668223,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756168565913,0.72,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756168566113,7.50668223,188.52,188.5,0.03]
["bitfinex","SOLUSD",1756168566529,8.22668223,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756168566913,26.0,188.5,188.46,0.2]
["bitfinex","SOLUSD",1756168567113,7.50668223,188.47,188.46,0.2]
["bitfinex","SOLUSD",1756168567319,7.50668223,188.47,188.44,0.03]
["bitfinex","SOLUSD",1756168567320,26.0,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756168567523,33.50856554,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756168567720,41.73547318,188.45,188.42,0.03]
["bitfinex","SOLUSD",1756168567925,7.50668223,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756168568156,15.29979632,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756168568314,33.50668223,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756168568638,33.50368028,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756168568820,41.73036251,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756168569018,34.22368028,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756168569349,41.36462596,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756168569526,29.94656781,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756168569721,38.13805815,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756168570527,0.14216157,188.45,188.4,0.03]
["bitfinex","SOLUSD",1756168570842,37.70238129,188.41,188.33,0.2]
["bitfinex","SOLUSD",1756168571026,11.41805815,188.34,188.33,0.2]
["bitfinex","SOLUSD",1756168571426,11.41805815,188.37,188.33,6.11982849]
["bitfinex","SOLUSD",1756168571721,45.48,188.41,188.33,6.11982849]
["bitfinex","SOLUSD",1756168571722,11.41805815,188.36,188.33,0.2]
["bitfinex","SOLUSD",1756168571919,11.41805815,188.36,188.33,5.50971821]
["bitfinex","SOLUSD",1756168572131,11.41805815,188.36,188.33,6.17971821]
["bitfinex","SOLUSD",1756168572522,45.48,188.41,188.33,6.17971821]
["bitfinex","SOLUSD",1756168572729,3.92724962,188.4,188.33,6.17971821]
["bitfinex","SOLUSD",1756168572929,11.41805815,188.35,188.33,0.2]
["bitfinex","SOLUSD",1756168573221,11.41805815,188.35,188.33,5.50978387]
["bitfinex","SOLUSD",1756168573644,11.41805815,188.36,188.33,6.17978387]
["bitfinex","SOLUSD",1756168574350,13.87991714,188.44,188.34,0.67]
["bitfinex","SOLUSD",1756168574540,13.59559401,188.45,188.34,0.67]
["bitfinex","SOLUSD",1756168574541,11.41805815,188.41,188.35,11.41805815]
["bitfinex","SOLUSD",1756168574729,11.41805815,188.41,188.36,0.67]
["bitfinex","SOLUSD",1756168575044,13.879918,188.46,188.4,11.41805815]
["bitfinex","SOLUSD",1756168575242,26.0,188.44,188.41,11.41805815]
["bitfinex","SOLUSD",1756168575417,26.0,188.44,188.4,11.41805815]
["bitfinex","SOLUSD",1756168575617,37.41805815,188.45,188.4,0.67]
["bitfinex","SOLUSD",1756168575815,37.41805815,188.45,188.37,13.59559401]
["bitfinex","SOLUSD",1756168576029,37.41805815,188.45,188.39,11.41805815]
["bitfinex","SOLUSD",1756168576230,12.13805815,188.47,188.41,11.41805815]
["bitfinex","SOLUSD",1756168576445,3.91742537,188.46,188.42,5.30729221]
["bitfinex","SOLUSD",1756168576656,3.91742537,188.45,188.42,5.97729221]
["bitfinex","SOLUSD",1756168576962,12.13805815,188.45,188.4,5.30759003]
["bitfinex","SOLUSD",1756168577148,11.41805815,188.46,188.4,17.39564818]
["bitfinex","SOLUSD",1756168577322,26.72,188.48,188.41,11.41805815]
["bitfinex","SOLUSD",1756168577323,11.41805815,188.47,188.41,11.41805815]
["bitfinex","SOLUSD",1756168577523,15.33435397,188.46,188.4,5.97759003]
["bitfinex","SOLUSD",1756168577746,3.91632915,188.45,188.4,17.39564818]
["bitfinex","SOLUSD",1756168578044,11.41805815,188.47,188.41,12.08805815]
["bitfinex","SOLUSD",1756168578246,3.91612401,188.46,188.41,12.08805815]
["bitfinex","SOLUSD",1756168578951,12.13805815,188.45,188.4,140.0]
["bitfinex","SOLUSD",1756168579149,11.41805815,188.45,188.4,145.30780959]
["bitfinex","SOLUSD",1756168579362,37.41805815,188.43,188.38,16.72620164]
["bitfinex","SOLUSD",1756168579649,16.05290559,188.42,188.36,62.16704057]
["bitfinex","SOLUSD",1756168579828,12.13805815,188.42,188.36,62.16704057]
["bitfinex","SOLUSD",1756168580026,11.41805815,188.41,188.36,5.30898242]
["bitfinex","SOLUSD",1756168580435,11.41805815,188.41,188.36,5.97898242]
["bitfinex","SOLUSD",1756168580951,11.41805815,188.41,188.36,17.39704057]
["bitfinex","SOLUSD",1756168581178,12.13805815,188.41,188.36,5.30898242]
["bitfinex","SOLUSD",1756168581333,11.41805815,188.38,188.33,0.87]
["bitfinex","SOLUSD",1756168581735,11.41805815,188.39,188.33,12.28805815]
["bitfinex","SOLUSD",1756168581940,11.41805815,188.39,188.34,11.41805815]
["bitfinex","SOLUSD",1756168582152,26.0,188.4,188.35,12.08805815]
["bitfinex","SOLUSD",1756168582462,0.72,188.43,188.36,0.67]
["bitfinex","SOLUSD",1756168582654,3.91038753,188.42,188.37,16.72675911]
["bitfinex","SOLUSD",1756168582854,3.91035424,188.41,188.37,17.39675911]
["bitfinex","SOLUSD",1756168583061,11.41805815,188.42,188.37,5.97870096]
["bitfinex","SOLUSD",1756168583365,3.90911616,188.41,188.37,5.97870096]
["bitfinex","SOLUSD",1756168583668,3.90911616,188.41,188.37,17.39675911]
["bitfinex","SOLUSD",1756168583844,11.41805815,188.42,188.37,17.39675911]
["bitfinex","SOLUSD",1756168584039,11.41805815,188.42,188.37,5.97870096]
["bitfinex","SOLUSD",1756168584263,11.41805815,188.4,188.35,156.72722939]
["bitfinex","SOLUSD",1756168584446,11.41805815,188.36,188.33,0.2]
["bitfinex","SOLUSD",1756168584651,11.41805815,188.34,188.33,0.2]
["bitfinex","SOLUSD",1756168585164,12.13805815,188.34,188.33,0.2]
["bitfinex","SOLUSD",1756168585364,11.41805815,188.35,188.33,0.2]
["bitfinex","SOLUSD",1756168585550,11.41805815,188.34,188.33,0.2]
["bitfinex","SOLUSD",1756168585864,12.09805815,188.34,188.33,0.2]
["bitfinex","SOLUSD",1756168586381,16.00621621,188.34,188.33,0.2]
["bitfinex","SOLUSD",1756168586571,21.31576277,188.34,188.33,0.2]
["bitfinex","SOLUSD",1756168586744,61.22621621,188.34,188.33,0.2]
["bitfinex","SOLUSD",1756168586945,16.00621621,188.34,188.33,0.2]
["bitfinex","SOLUSD",1756168587144,66.53576277,188.34,188.33,0.2]
["bitfinex","SOLUSD",1756168587370,66.51576277,188.34,188.33,0.2]
["bitfinex","SOLUSD",1756168587671,21.31576277,188.34,188.33,0.2]
["bitfinex","SOLUSD",1756168588268,66.47576277,188.34,188.33,0.2]
["bitfinex","SOLUSD",1756168588567,25.36344577,188.34,188.33,0.2]
["bitfinex","SOLUSD",1756168588742,74.03868136,188.34,188.33,0.2]
["bitfinex","SOLUSD",1756168588939,87.91859851,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1756168589144,0.14216157,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756168589469,60.62837778,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756168589642,16.14837778,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756168589842,61.32837778,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756168590462,63.45949478,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756168590667,23.59045128,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756168590900,68.71045128,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756168591191,37.32820686,188.29,188.28,1e-08]
["bitfinex","SOLUSD",1756168591474,26.14216157,188.26,188.25,0.2]
["bitfinex","SOLUSD",1756168591690,26.0,188.22,188.21,0.2]
["bitfinex","SOLUSD",1756168591858,0.14216157,188.21,188.07,0.03]
["bitfinex","SOLUSD",1756168592184,7.54670434,188.12,188.07,140.03]
["bitfinex","SOLUSD",1756168592350,7.54670434,188.12,188.07,140.75]
["bitfinex","SOLUSD",1756168592885,62.56010466,188.12,188.07,0.03]
["bitfinex","SOLUSD",1756168593064,17.44010466,188.12,188.07,0.03]
["bitfinex","SOLUSD",1756168593269,21.33330699,188.12,188.07,0.03]
["bitfinex","SOLUSD",1756168593462,66.57546856,188.12,188.07,0.03]
["bitfinex","SOLUSD",1756168593663,80.31322414,188.12,188.07,0.03]
["bitfinex","SOLUSD",1756168593866,33.54670434,188.08,188.05,0.03]
["bitfinex","SOLUSD",1756168594083,7.54670434,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756168594282,56.52434876,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756168594462,12.12434876,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756168594778,17.44180063,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756168594974,11.44434876,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756168595488,11.44434876,188.06,187.97,12.86668549]
["bitfinex","SOLUSD",1756168595489,26.0,188.03,187.94,0.72]
["bitfinex","SOLUSD",1756168595687,11.46181117,187.96,187.94,0.72]
["bitfinex","SOLUSD",1756168595865,26.0,187.96,187.94,0.72]
["bitfinex","SOLUSD",1756168596065,0.68,188.05,187.94,12.18181117]
["bitfinex","SOLUSD",1756168596278,26.0,187.97,187.95,0.72]
["bitfinex","SOLUSD",1756168596471,11.46181117,187.96,187.95,0.72]
["bitfinex","SOLUSD",1756168596982,26.0,187.97,187.95,0.72]
["bitfinex","SOLUSD",1756168597288,0.68,188.02,187.95,0.72]
["bitfinex","SOLUSD",1756168597462,11.46181117,187.96,187.95,0.72]
["bitfinex","SOLUSD",1756168597667,11.46181117,187.98,187.95,0.72]
["bitfinex","SOLUSD",1756168597892,56.48181117,187.98,187.95,0.72]
["bitfinex","SOLUSD",1756168598061,26.0,188.01,187.96,0.72]
["bitfinex","SOLUSD",1756168598278,11.46181117,188.0,187.96,0.72]
["bitfinex","SOLUSD",1756168598486,26.0,187.97,187.96,0.72]
["bitfinex","SOLUSD",1756168598771,26.0,187.97,187.93,146.07086269]
["bitfinex","SOLUSD",1756168598967,37.46181117,187.99,187.94,0.72]
["bitfinex","SOLUSD",1756168599167,37.46181117,187.99,187.95,0.72]
["bitfinex","SOLUSD",1756168599567,37.46181117,187.99,187.96,0.72]
["bitfinex","SOLUSD",1756168599568,26.0,187.97,187.96,0.72]
["bitfinex","SOLUSD",1756168600370,5.99852265,188.03,187.96,0.72]
["bitfinex","SOLUSD",1756168600371,26.0,188.01,187.96,0.72]
["bitfinex","SOLUSD",1756168600574,26.0,187.97,187.96,0.72]
["bitfinex","SOLUSD",1756168600984,26.0,187.97,187.93,140.03]
["bitfinex","SOLUSD",1756168600985,37.46181117,187.97,187.93,140.03]
["bitfinex","SOLUSD",1756168601264,11.46181117,187.96,187.93,6.07093905]
["bitfinex","SOLUSD",1756168601587,11.46181117,187.97,187.94,0.72]
["bitfinex","SOLUSD",1756168601766,11.46181117,187.96,187.93,0.75]
["bitfinex","SOLUSD",1756168602281,44.98,187.97,187.94,0.72]
["bitfinex","SOLUSD",1756168602590,37.46181117,187.98,187.94,0.72]
["bitfinex","SOLUSD",1756168602894,82.40181117,187.98,187.94,0.72]
["bitfinex","SOLUSD",1756168603186,37.46181117,187.98,187.95,0.72]
["bitfinex","SOLUSD",1756168603364,11.46181117,187.97,187.93,0.03]
["bitfinex","SOLUSD",1756168603565,11.46181117,187.97,187.93,0.75]
["bitfinex","SOLUSD",1756168603766,56.40181117,187.98,187.94,0.72]
["bitfinex","SOLUSD",1756168604386,11.46181117,187.98,187.94,0.72]
["bitfinex","SOLUSD",1756168604588,37.46181117,187.95,187.93,140.03]
["bitfinex","SOLUSD",1756168604794,11.46181117,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756168604965,11.46181117,187.97,187.93,0.75]
["bitfinex","SOLUSD",1756168605395,11.46181117,187.96,187.93,0.75]
["bitfinex","SOLUSD",1756168605695,56.48181117,187.98,187.93,0.03]
["bitfinex","SOLUSD",1756168606069,57.16181117,187.98,187.93,0.03]
["bitfinex","SOLUSD",1756168606283,11.46181117,187.98,187.93,5.3511302]
["bitfinex","SOLUSD",1756168606484,11.46181117,188.0,187.94,0.72]
["bitfinex","SOLUSD",1756168606795,5.99887094,188.01,187.94,12.18181117]
["bitfinex","SOLUSD",1756168606994,56.44181117,187.99,187.93,0.03]
["bitfinex","SOLUSD",1756168607300,45.0,187.98,187.93,11.49181117]
["bitfinex","SOLUSD",1756168607672,12.14181117,187.97,187.93,0.03]
["bitfinex","SOLUSD",1756168607990,11.46181117,187.95,187.93,0.03]
["bitfinex","SOLUSD",1756168608200,26.0,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756168608400,37.46181117,187.95,187.93,0.03]
["bitfinex","SOLUSD",1756168608573,12.14181117,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756168609267,16.31249388,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756168609891,20.31754059,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756168610093,65.27754059,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756168610309,25.63838766,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756168610614,70.59838766,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756168610804,21.77550252,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756168611003,70.59725644,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756168611306,70.57725644,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756168612301,40.0332837,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756168612507,65.0942478,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756168612900,46.1742478,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756168613206,44.92,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756168613403,44.92,187.95,187.93,0.03]
["bitfinex","SOLUSD",1756168613802,56.38181117,187.95,187.93,0.03]
["bitfinex","SOLUSD",1756168614196,11.46181117,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756168614389,15.32189115,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756168614591,44.92,187.95,187.93,0.03]
["bitfinex","SOLUSD",1756168614799,56.38181117,187.95,187.93,0.03]
["bitfinex","SOLUSD",1756168614995,44.92,187.95,187.93,0.03]
["bitfinex","SOLUSD",1756168615192,56.38181117,187.95,187.93,0.03]
["bitfinex","SOLUSD",1756168615402,44.92,187.95,187.93,0.03]
["bitfinex","SOLUSD",1756168616908,7.56656421,187.96,187.93,0.03]
["bitfinex","SOLUSD",1756168616909,26.0,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756168617995,70.92,187.95,187.93,0.03]
["bitfinex","SOLUSD",1756168618694,12.0789293,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756168618908,37.4289293,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756168619092,82.3489293,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756168619510,87.66977637,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756168619708,80.75321216,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756168619914,88.31977637,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756168620305,3.86236509,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756168620505,4.29468909,187.99,187.93,8.29656421]
["bitfinex","SOLUSD",1756168620818,48.78581722,187.98,187.94,7.56656421]
["bitfinex","SOLUSD",1756168621009,7.56656421,187.95,187.93,0.03]
["bitfinex","SOLUSD",1756168621220,11.43346816,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756168621516,3.86690395,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756168621722,44.92,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756168621896,48.78690395,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756168622098,12.08346816,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756168622410,71.02554688,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756168622597,71.02554688,187.94,187.88,0.2]
["bitfinex","SOLUSD",1756168622598,26.0,187.89,187.88,0.2]
["bitfinex","SOLUSD",1756168622799,82.35346816,187.89,187.88,0.2]
["bitfinex","SOLUSD",1756168623099,3.86690395,187.89,187.88,0.2]
["bitfinex","SOLUSD",1756168623305,48.78690395,187.89,187.88,0.2]
["bitfinex","SOLUSD",1756168623801,74.90690395,187.89,187.88,0.2]
["bitfinex","SOLUSD",1756168624505,80.87916697,187.89,187.88,0.2]
["bitfinex","SOLUSD",1756168624704,88.58789275,187.89,187.88,0.2]
["bitfinex","SOLUSD",1756168624895,3.86690395,187.89,187.88,0.2]
["bitfinex","SOLUSD",1756168625092,74.90690395,187.89,187.88,0.2]
["bitfinex","SOLUSD",1756168625295,87.77573118,187.89,187.88,0.2]
["bitfinex","SOLUSD",1756168625496,82.45346816,187.89,187.88,0.2]
["bitfinex","SOLUSD",1756168625726,74.88690395,187.89,187.88,0.2]
["bitfinex","SOLUSD",1756168626023,29.86690395,187.89,187.88,0.2]
["bitfinex","SOLUSD",1756168626247,48.88690395,187.89,187.88,0.2]
["bitfinex","SOLUSD",1756168626428,57.10346816,187.89,187.88,0.2]
["bitfinex","SOLUSD",1756168626613,61.75573118,187.89,187.88,0.2]
["bitfinex","SOLUSD",1756168627020,62.40573118,187.89,187.88,0.2]
["bitfinex","SOLUSD",1756168627828,26.0,187.86,187.76,0.8]
["bitfinex","SOLUSD",1756168628027,7.56656421,187.81,187.76,0.8]
["bitfinex","SOLUSD",1756168628344,26.0,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756168628506,82.43346816,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756168628713,29.89223138,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756168628922,82.43879559,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756168629120,12.10879559,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756168629409,57.07528383,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756168629619,62.4009482,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756168630017,48.83871962,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756168630205,56.40528383,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756168630409,56.44528383,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756168630609,48.87871962,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756168630820,11.46528383,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756168631022,48.95871962,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756168631613,66.54679851,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756168631838,70.06144944,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756168632516,70.10144944,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756168632721,3.89871962,187.77,187.76,0.8]
["bitfinex","SOLUSD",1756168633015,48.99871962,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756168633230,3.89871962,187.77,187.76,13.69251222]
["bitfinex","SOLUSD",1756168633942,3.89871962,187.77,187.76,6.12594801]
["bitfinex","SOLUSD",1756168634239,3.89871962,187.77,187.76,8.36656421]
["bitfinex","SOLUSD",1756168634833,3.89871962,187.77,187.76,0.8]
["bitfinex","SOLUSD",1756168635017,7.8196244,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756168635221,11.35518096,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756168635439,11.35518096,187.77,187.76,8.36656421]
["bitfinex","SOLUSD",1756168635631,37.35518096,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756168635838,82.45518096,187.77,187.76,0.1]
["bitfinex","SOLUSD",1756168636226,82.45518096,187.77,187.74,0.1]
["bitfinex","SOLUSD",1756168636227,26.0,187.75,187.74,0.1]
["bitfinex","SOLUSD",1756168636544,37.35518096,187.75,187.74,8.36656421]
["bitfinex","SOLUSD",1756168636740,37.35518096,187.75,187.74,7.66656421]
["bitfinex","SOLUSD",1756168636921,11.35518096,187.75,187.74,12.9930796]
["bitfinex","SOLUSD",1756168637119,33.83404896,187.75,187.74,0.1]
["bitfinex","SOLUSD",1756168637445,33.83404896,187.75,187.74,0.8]
["bitfinex","SOLUSD",1756168637935,33.83404896,187.75,187.74,6.12651539]
["bitfinex","SOLUSD",1756168638139,29.94240864,187.75,187.74,140.8]
["bitfinex","SOLUSD",1756168638441,29.94240864,187.75,187.74,146.12651539]
["bitfinex","SOLUSD",1756168638628,4.34451963,187.84,187.75,13.59559401]
["bitfinex","SOLUSD",1756168638938,31.72375349,187.83,187.82,7.56656421]
["bitfinex","SOLUSD",1756168639146,3.94375349,187.83,187.82,8.26656421]
["bitfinex","SOLUSD",1756168639329,31.12,187.83,187.82,8.26656421]
["bitfinex","SOLUSD",1756168639536,45.04,187.84,187.82,8.26656421]
["bitfinex","SOLUSD",1756168639754,45.04,187.84,187.8,14.29559401]
["bitfinex","SOLUSD",1756168639915,45.04,187.84,187.82,7.56656421]
["bitfinex","SOLUSD",1756168640346,26.0,187.87,187.83,7.56656421]
["bitfinex","SOLUSD",1756168640650,26.0,187.84,187.83,7.56656421]
["bitfinex","SOLUSD",1756168640944,4.34451963,187.88,187.83,8.26656421]
["bitfinex","SOLUSD",1756168640945,30.34451963,187.88,187.83,8.26656421]
["bitfinex","SOLUSD",1756168641154,4.34451963,187.91,187.87,7.56656421]
["bitfinex","SOLUSD",1756168641320,45.06,187.9,187.86,7.56656421]
["bitfinex","SOLUSD",1756168641523,26.0,187.87,187.85,7.56656421]
["bitfinex","SOLUSD",1756168641829,45.04,187.86,187.83,0.7]
["bitfinex","SOLUSD",1756168642025,45.04,187.86,187.84,7.56656421]
["bitfinex","SOLUSD",1756168642224,45.04,187.86,187.79,5.32486516]
["bitfinex","SOLUSD",1756168642433,26.0,187.83,187.79,0.7]
["bitfinex","SOLUSD",1756168642638,26.0,187.83,187.76,13.59559401]
["bitfinex","SOLUSD",1756168642639,45.02,187.82,187.76,14.29559401]
["bitfinex","SOLUSD",1756168642838,45.02,187.82,187.8,7.56656421]
["bitfinex","SOLUSD",1756168643619,26.0,187.79,187.78,7.56656421]
["bitfinex","SOLUSD",1756168644051,26.65,187.79,187.74,0.1]
["bitfinex","SOLUSD",1756168644231,26.0,187.76,187.74,7.66656421]
["bitfinex","SOLUSD",1756168644552,45.61,187.75,187.74,0.1]
["bitfinex","SOLUSD",1756168644721,7.56656421,187.77,187.74,0.1]
["bitfinex","SOLUSD",1756168644921,26.0,187.77,187.74,0.1]
["bitfinex","SOLUSD",1756168645345,45.64,187.76,187.74,0.1]
["bitfinex","SOLUSD",1756168645650,12.8927959,187.75,187.74,0.1]
["bitfinex","SOLUSD",1756168645837,54.91460916,187.75,187.74,0.1]
["bitfinex","SOLUSD",1756168646042,62.48117337,187.75,187.74,0.1]
["bitfinex","SOLUSD",1756168646258,58.5327959,187.75,187.74,0.1]
["bitfinex","SOLUSD",1756168646428,62.48051701,187.75,187.74,0.1]
["bitfinex","SOLUSD",1756168647649,62.48178016,187.75,187.74,0.1]
["bitfinex","SOLUSD",1756168647816,43.52178016,187.75,187.74,0.1]
["bitfinex","SOLUSD",1756168648016,62.48034813,187.75,187.74,0.1]
["bitfinex","SOLUSD",1756168648321,58.5327959,187.75,187.74,0.1]
["bitfinex","SOLUSD",1756168648525,76.28623169,187.75,187.74,0.1]
["bitfinex","SOLUSD",1756168648725,58.5327959,187.75,187.74,0.1]
["bitfinex","SOLUSD",1756168648942,57.8527959,187.75,187.74,0.1]
["bitfinex","SOLUSD",1756168649146,58.5327959,187.75,187.74,0.1]
["bitfinex","SOLUSD",1756168649448,38.8927959,187.75,187.74,0.1]
["bitfinex","SOLUSD",1756168649746,10.49291289,187.75,187.74,0.1]
["bitfinex","SOLUSD",1756168649949,33.56656421,187.75,187.74,0.1]
["bitfinex","SOLUSD",1756168650251,57.8527959,187.75,187.74,0.1]
["bitfinex","SOLUSD",1756168650460,58.5327959,187.75,187.74,0.1]
["bitfinex","SOLUSD",1756168650634,33.56656421,187.69,187.63,7.66656421]
["bitfinex","SOLUSD",1756168650829,44.96,187.68,187.63,7.66656421]
["bitfinex","SOLUSD",1756168651149,26.0,187.69,187.67,7.56656421]
["bitfinex","SOLUSD",1756168651332,70.96,187.69,187.68,0.69]
["bitfinex","SOLUSD",1756168651523,70.96,187.69,187.64,7.56656421]
["bitfinex","SOLUSD",1756168651740,26.0,187.72,187.66,7.56656421]
["bitfinex","SOLUSD",1756168651945,26.0,187.68,187.67,7.56656421]
["bitfinex","SOLUSD",1756168652130,70.98,187.68,187.67,8.25656421]
["bitfinex","SOLUSD",1756168652332,26.0,187.68,187.67,8.25656421]
["bitfinex","SOLUSD",1756168652845,26.0,187.71,187.67,148.25656421]
["bitfinex","SOLUSD",1756168653046,26.0,187.68,187.67,147.56656421]
["bitfinex","SOLUSD",1756168653653,26.0,187.69,187.64,0.69]
["bitfinex","SOLUSD",1756168653846,52.54656421,187.68,187.63,0.1]
["bitfinex","SOLUSD",1756168654046,78.54656421,187.68,187.63,0.1]
["bitfinex","SOLUSD",1756168654245,26.0,187.68,187.64,0.69]
["bitfinex","SOLUSD",1756168654626,44.98,187.67,187.64,0.69]
["bitfinex","SOLUSD",1756168654827,26.0,187.68,187.63,7.66656421]
["bitfinex","SOLUSD",1756168654828,70.98,187.66,187.65,0.69]
["bitfinex","SOLUSD",1756168655039,70.98,187.66,187.63,0.1]
["bitfinex","SOLUSD",1756168655261,33.56656421,187.64,187.63,0.1]
["bitfinex","SOLUSD",1756168655752,29.54866627,187.64,187.63,0.1]
["bitfinex","SOLUSD",1756168655930,26.0,187.64,187.63,0.1]
["bitfinex","SOLUSD",1756168656130,26.0,187.64,187.63,8.35656421]
["bitfinex","SOLUSD",1756168656350,26.0,187.66,187.63,8.35656421]
["bitfinex","SOLUSD",1756168656530,44.98,187.65,187.63,0.79]
["bitfinex","SOLUSD",1756168656748,26.0,187.67,187.63,0.1]
["bitfinex","SOLUSD",1756168656953,26.0,187.64,187.63,0.1]
["bitfinex","SOLUSD",1756168657257,83.87591829,187.64,187.63,0.1]
["bitfinex","SOLUSD",1756168657467,88.10060142,187.64,187.63,0.1]
["bitfinex","SOLUSD",1756168657627,83.87591829,187.64,187.63,0.1]
["bitfinex","SOLUSD",1756168657828,87.42057024,187.64,187.63,0.1]
["bitfinex","SOLUSD",1756168658330,75.20330311,187.64,187.63,0.1]
["bitfinex","SOLUSD",1756168658531,88.0992214,187.64,187.63,0.1]
["bitfinex","SOLUSD",1756168659944,87.4192214,187.64,187.63,0.1]
["bitfinex","SOLUSD",1756168660161,34.87265719,187.64,187.63,0.1]
["bitfinex","SOLUSD",1756168660372,48.52197069,187.64,187.63,0.1]
["bitfinex","SOLUSD",1756168660728,56.0885349,187.64,187.63,0.1]
["bitfinex","SOLUSD",1756168661334,44.98,187.64,187.63,0.1]
["bitfinex","SOLUSD",1756168661529,70.98,187.64,187.63,0.1]
["bitfinex","SOLUSD",1756168661729,26.0,187.64,187.63,0.1]
["bitfinex","SOLUSD",1756168661952,70.98,187.64,187.63,0.1]
["bitfinex","SOLUSD",1756168662457,74.52161382,187.64,187.63,0.1]
["bitfinex","SOLUSD",1756168662655,37.78817803,187.64,187.63,0.1]
["bitfinex","SOLUSD",1756168662959,82.76817803,187.64,187.63,0.1]
["bitfinex","SOLUSD",1756168663164,88.38185525,187.64,187.63,0.1]
["bitfinex","SOLUSD",1756168663464,95.94841925,187.64,187.63,0.1]
["bitfinex","SOLUSD",1756168663832,33.56656421,187.57,187.52,0.69]
["bitfinex","SOLUSD",1756168664063,26.0,187.57,187.52,8.25656421]
["bitfinex","SOLUSD",1756168664263,26.0,187.57,187.53,0.69]
["bitfinex","SOLUSD",1756168664469,45.0,187.56,187.53,0.69]
["bitfinex","SOLUSD",1756168664649,26.0,187.55,187.54,0.69]
["bitfinex","SOLUSD",1756168664828,45.0,187.56,187.55,0.69]
["bitfinex","SOLUSD",1756168665038,7.56656421,187.59,187.55,0.69]
["bitfinex","SOLUSD",1756168665246,45.0,187.59,187.58,7.56656421]
["bitfinex","SOLUSD",1756168665455,45.0,187.59,187.56,0.69]
["bitfinex","SOLUSD",1756168665657,45.0,187.59,187.57,8.25656421]
["bitfinex","SOLUSD",1756168665852,45.0,187.59,187.58,0.69]
["bitfinex","SOLUSD",1756168666853,12.89623433,187.63,187.58,0.69]
["bitfinex","SOLUSD",1756168667056,45.02,187.62,187.55,14.02207872]
["bitfinex","SOLUSD",1756168667255,52.58656421,187.62,187.57,8.25656421]
["bitfinex","SOLUSD",1756168667565,58.59656043,187.62,187.57,7.56656421]
["bitfinex","SOLUSD",1756168667765,0.68,187.61,187.56,7.56656421]
["bitfinex","SOLUSD",1756168668275,26.0,187.59,187.57,0.69]
["bitfinex","SOLUSD",1756168668454,26.0,187.58,187.57,0.69]
["bitfinex","SOLUSD",1756168668859,26.0,187.59,187.56,7.56656421]
["bitfinex","SOLUSD",1756168669059,26.0,187.59,187.56,8.25656421]
["bitfinex","SOLUSD",1756168669263,71.0,187.59,187.56,8.25656421]
["bitfinex","SOLUSD",1756168669467,26.0,187.58,187.56,0.69]
["bitfinex","SOLUSD",1756168669665,26.0,187.58,187.56,8.25656421]
["bitfinex","SOLUSD",1756168670049,26.0,187.61,187.57,0.69]
["bitfinex","SOLUSD",1756168670368,26.0,187.58,187.57,8.25656421]
["bitfinex","SOLUSD",1756168670576,26.0,187.6,187.56,7.56656421]
["bitfinex","SOLUSD",1756168670869,45.0,187.59,187.56,7.56656421]
["bitfinex","SOLUSD",1756168671060,45.0,187.59,187.55,21.16215822]
["bitfinex","SOLUSD",1756168671372,50.33091958,187.59,187.55,7.56656421]
["bitfinex","SOLUSD",1756168671569,50.33091958,187.59,187.54,147.56656421]
["bitfinex","SOLUSD",1756168671772,45.0,187.59,187.55,7.56656421]
["bitfinex","SOLUSD",1756168672370,45.0,187.59,187.55,8.25656421]
["bitfinex","SOLUSD",1756168672547,45.0,187.59,187.55,7.56656421]
["bitfinex","SOLUSD",1756168672748,26.0,187.6,187.56,0.69]
["bitfinex","SOLUSD",1756168673076,26.0,187.6,187.58,7.56656421]
["bitfinex","SOLUSD",1756168673266,26.0,187.6,187.59,13.58733877]
["bitfinex","SOLUSD",1756168673460,26.0,187.6,187.59,0.69]
["bitfinex","SOLUSD",1756168673665,26.0,187.6,187.59,8.25656421]
["bitfinex","SOLUSD",1756168674070,26.0,187.6,187.59,13.58733877]
["bitfinex","SOLUSD",1756168674579,26.0,187.6,187.59,7.56656421]
["bitfinex","SOLUSD",1756168675282,26.0,187.6,187.56,7.56656421]
["bitfinex","SOLUSD",1756168675779,26.0,187.6,187.57,7.56656421]
["bitfinex","SOLUSD",1756168675979,26.0,187.6,187.58,7.56656421]
["bitfinex","SOLUSD",1756168676357,45.0,187.59,187.58,7.56656421]
["bitfinex","SOLUSD",1756168676674,71.0,187.6,187.58,8.26656421]
["bitfinex","SOLUSD",1756168676870,71.0,187.6,187.59,7.56656421]
["bitfinex","SOLUSD",1756168677183,45.0,187.61,187.59,8.26656421]
["bitfinex","SOLUSD",1756168677366,5.07463053,187.7,187.6,13.59705461]
["bitfinex","SOLUSD",1756168677569,45.0,187.69,187.65,7.56656421]
["bitfinex","SOLUSD",1756168677865,45.0,187.69,187.67,7.56656421]
["bitfinex","SOLUSD",1756168678059,26.0,187.67,187.66,7.56656421]
["bitfinex","SOLUSD",1756168678267,71.0,187.67,187.65,7.56656421]
["bitfinex","SOLUSD",1756168678485,26.0,187.67,187.65,7.56656421]
["bitfinex","SOLUSD",1756168678797,0.65,187.7,187.65,7.56656421]
["bitfinex","SOLUSD",1756168678986,26.0,187.69,187.61,140.0]
["bitfinex","SOLUSD",1756168679157,26.0,187.65,187.61,147.56656421]
["bitfinex","SOLUSD",1756168679467,71.0,187.65,187.62,7.56656421]
["bitfinex","SOLUSD",1756168679673,71.0,187.65,187.61,147.56656421]
["bitfinex","SOLUSD",1756168679883,26.0,187.64,187.62,7.56656421]
["bitfinex","SOLUSD",1756168680180,26.0,187.64,187.61,153.59675331]
["bitfinex","SOLUSD",1756168680388,45.65,187.64,187.61,140.0]
["bitfinex","SOLUSD",1756168681286,45.65,187.64,187.59,12.89729363]
["bitfinex","SOLUSD",1756168681595,45.0,187.64,187.6,8.26656421]
["bitfinex","SOLUSD",1756168681777,45.65,187.64,187.58,0.42648471]
["bitfinex","SOLUSD",1756168682093,45.0,187.64,187.6,7.56656421]
["bitfinex","SOLUSD",1756168682460,45.0,187.64,187.56,7.56656421]
["bitfinex","SOLUSD",1756168682461,26.0,187.61,187.56,7.56656421]
["bitfinex","SOLUSD",1756168682685,45.0,187.6,187.54,0.7]
["bitfinex","SOLUSD",1756168682862,53.21656421,187.6,187.54,8.26656421]
["bitfinex","SOLUSD",1756168683065,53.21656421,187.6,187.54,7.56656421]
["bitfinex","SOLUSD",1756168683381,45.65,187.6,187.54,12.89874784]
["bitfinex","SOLUSD",1756168683602,45.0,187.59,187.57,7.56656421]
["bitfinex","SOLUSD",1756168684282,0.65,187.58,187.53,7.56656421]
["bitfinex","SOLUSD",1756168684594,45.0,187.57,187.54,8.26656421]
["bitfinex","SOLUSD",1756168684768,45.0,187.56,187.54,8.26656421]
["bitfinex","SOLUSD",1756168684963,71.0,187.58,187.55,8.26656421]
["bitfinex","SOLUSD",1756168685282,71.0,187.58,187.57,7.56656421]
["bitfinex","SOLUSD",1756168685283,26.0,187.58,187.57,7.56656421]
["bitfinex","SOLUSD",1756168685457,71.0,187.59,187.57,7.56656421]
["bitfinex","SOLUSD",1756168686560,71.0,187.59,187.54,14.72207872]
["bitfinex","SOLUSD",1756168686561,71.0,187.59,187.54,7.56656421]
["bitfinex","SOLUSD",1756168686788,0.65,187.58,187.53,7.56656421]
["bitfinex","SOLUSD",1756168687281,0.65,187.58,187.53,147.56656421]
["bitfinex","SOLUSD",1756168687483,45.65,187.57,187.53,147.56656421]
["bitfinex","SOLUSD",1756168687687,26.0,187.59,187.54,7.56656421]
["bitfinex","SOLUSD",1756168687869,45.0,187.58,187.55,7.56656421]
["bitfinex","SOLUSD",1756168688190,31.33079687,187.59,187.53,146.03243064]
["bitfinex","SOLUSD",1756168688380,45.0,187.58,187.55,0.7]
["bitfinex","SOLUSD",1756168688689,26.0,187.6,187.57,7.56656421]
["bitfinex","SOLUSD",1756168688878,48.57110819,187.59,187.57,7.56656421]
["bitfinex","SOLUSD",1756168689065,26.0,187.6,187.57,8.26656421]
["bitfinex","SOLUSD",1756168689264,48.57124481,187.59,187.57,7.56656421]
["bitfinex","SOLUSD",1756168689496,3.57124481,187.58,187.57,7.56656421]
["bitfinex","SOLUSD",1756168689660,26.0,187.58,187.57,7.56656421]
["bitfinex","SOLUSD",1756168690285,3.57433108,187.58,187.57,13.59790153]
["bitfinex","SOLUSD",1756168690563,3.57433108,187.6,187.58,13.59559401]
["bitfinex","SOLUSD",1756168690779,3.57540128,187.66,187.61,0.42648471]
["bitfinex","SOLUSD",1756168690984,4.1918694,187.73,187.66,13.59559401]
["bitfinex","SOLUSD",1756168690985,3.57540128,187.71,187.66,13.59559401]
["bitfinex","SOLUSD",1756168691321,8.90248665,187.72,187.65,13.59559401]
["bitfinex","SOLUSD",1756168691587,3.57540128,187.71,187.68,7.56656421]
["bitfinex","SOLUSD",1756168691764,3.57540128,187.72,187.68,7.56656421]
["bitfinex","SOLUSD",1756168692085,3.57540128,187.72,187.64,0.42648471]
["bitfinex","SOLUSD",1756168692086,26.0,187.7,187.64,0.42648471]
["bitfinex","SOLUSD",1756168692270,26.0,187.7,187.61,45.0]
["bitfinex","SOLUSD",1756168692271,26.0,187.67,187.62,13.59559401]
["bitfinex","SOLUSD",1756168692472,4.22540128,187.66,187.62,7.56656421]
["bitfinex","SOLUSD",1756168692676,3.57540128,187.65,187.61,7.56656421]
["bitfinex","SOLUSD",1756168692868,0.65,187.64,187.6,7.56656421]
["bitfinex","SOLUSD",1756168693389,26.0,187.63,187.62,7.56656421]
["bitfinex","SOLUSD",1756168693771,26.0,187.63,187.62,147.56656421]
["bitfinex","SOLUSD",1756168694292,4.42463053,187.69,187.63,13.59559401]
["bitfinex","SOLUSD",1756168694593,26.0,187.65,187.64,7.56656421]
["bitfinex","SOLUSD",1756168694796,29.57898185,187.65,187.64,7.56656421]
["bitfinex","SOLUSD",1756168695669,29.57898185,187.65,187.63,26.49172024]
["bitfinex","SOLUSD",1756168695867,26.0,187.65,187.63,26.49172024]
["bitfinex","SOLUSD",1756168696168,3.58173868,187.64,187.63,26.49172024]
["bitfinex","SOLUSD",1756168696491,4.23173868,187.64,187.62,140.0]
["bitfinex","SOLUSD",1756168696704,0.65,187.63,187.59,21.16215822]
["bitfinex","SOLUSD",1756168696864,0.65,187.63,187.57,5.33131129]
["bitfinex","SOLUSD",1756168696865,0.65,187.63,187.58,21.16215822]
["bitfinex","SOLUSD",1756168697069,11.14830289,187.64,187.58,21.16215822]
["bitfinex","SOLUSD",1756168697364,29.58173868,187.63,187.6,7.56656421]
["bitfinex","SOLUSD",1756168697584,26.0,187.63,187.6,12.89697801]
["bitfinex","SOLUSD",1756168697976,26.0,187.63,187.6,8.26656421]
["bitfinex","SOLUSD",1756168698276,3.58294484,187.62,187.58,19.62658404]
["bitfinex","SOLUSD",1756168698483,3.58294484,187.62,187.6,7.56656421]
["bitfinex","SOLUSD",1756168698840,26.0,187.58,187.52,0.03]
["bitfinex","SOLUSD",1756168699089,4.42463053,187.63,187.57,7.56656421]
["bitfinex","SOLUSD",1756168699272,26.0,187.59,187.58,7.56656421]
["bitfinex","SOLUSD",1756168699473,26.0,187.6,187.58,8.26656421]
["bitfinex","SOLUSD",1756168699667,26.0,187.6,187.54,153.59559401]
["bitfinex","SOLUSD",1756168699976,3.58393392,187.59,187.56,7.56656421]
["bitfinex","SOLUSD",1756168700390,3.58393392,187.59,187.57,7.56656421]
["bitfinex","SOLUSD",1756168700765,3.58393392,187.58,187.55,7.56656421]
["bitfinex","SOLUSD",1756168701171,3.58393392,187.59,187.55,7.56656421]
["bitfinex","SOLUSD",1756168701388,3.58393392,187.59,187.56,0.7]
["bitfinex","SOLUSD",1756168701598,3.58393392,187.6,187.54,159.62756046]
["bitfinex","SOLUSD",1756168701802,11.80049813,187.59,187.54,140.0]
["bitfinex","SOLUSD",1756168701994,4.23393392,187.58,187.54,140.0]
["bitfinex","SOLUSD",1756168702296,26.0,187.58,187.56,7.56656421]
["bitfinex","SOLUSD",1756168702472,4.42463053,187.64,187.57,8.26656421]
["bitfinex","SOLUSD",1756168702677,3.58532007,187.65,187.6,0.42648471]
["bitfinex","SOLUSD",1756168702993,3.58532007,187.64,187.61,7.56656421]
["bitfinex","SOLUSD",1756168703181,5.32885518,187.66,187.61,7.56656421]
["bitfinex","SOLUSD",1756168703182,3.58532007,187.63,187.61,7.56656421]
["bitfinex","SOLUSD",1756168703377,3.58532007,187.65,187.61,7.56656421]
["bitfinex","SOLUSD",1756168703590,3.58532007,187.64,187.62,12.89642507]
["bitfinex","SOLUSD",1756168703797,26.0,187.64,187.63,7.56656421]
["bitfinex","SOLUSD",1756168703993,29.58532007,187.64,187.62,0.7]
["bitfinex","SOLUSD",1756168704200,3.58532007,187.63,187.62,7.56656421]
["bitfinex","SOLUSD",1756168704505,3.58532007,187.63,187.62,12.89648639]
["bitfinex","SOLUSD",1756168704801,26.06,187.67,187.62,8.26656421]
["bitfinex","SOLUSD",1756168705103,3.58562,187.66,187.62,147.56656421]
["bitfinex","SOLUSD",1756168705393,7.56656421,187.64,187.58,21.16215822]
["bitfinex","SOLUSD",1756168705604,3.58562,187.63,187.59,7.56656421]
["bitfinex","SOLUSD",1756168705800,3.58562,187.62,187.59,7.56656421]
["bitfinex","SOLUSD",1756168706392,4.29562,187.61,187.57,7.56656421]
["bitfinex","SOLUSD",1756168706594,3.58562,187.61,187.57,7.56656421]
["bitfinex","SOLUSD",1756168706797,3.58562,187.6,187.57,7.56656421]
["bitfinex","SOLUSD",1756168707027,3.58562,187.61,187.57,7.56656421]
["bitfinex","SOLUSD",1756168707431,0.71,187.6,187.56,7.56656421]
["bitfinex","SOLUSD",1756168707630,4.29562,187.59,187.54,21.16215822]
["bitfinex","SOLUSD",1756168707928,3.58562,187.58,187.56,7.56656421]
["bitfinex","SOLUSD",1756168708109,70.98,187.61,187.57,7.56656421]
["bitfinex","SOLUSD",1756168708299,3.586533,187.6,187.57,7.56656421]
["bitfinex","SOLUSD",1756168708695,0.71,187.59,187.55,7.56656421]
["bitfinex","SOLUSD",1756168708894,8.28067278,187.58,187.54,161.16215822]
["bitfinex","SOLUSD",1756168709108,4.296533,187.57,187.54,153.59559401]
["bitfinex","SOLUSD",1756168709316,3.586533,187.56,187.54,140.0]
["bitfinex","SOLUSD",1756168709517,0.71,187.57,187.54,140.0]
["bitfinex","SOLUSD",1756168709518,3.586533,187.55,187.54,140.0]
["bitfinex","SOLUSD",1756168709709,3.586533,187.56,187.54,140.0]
["bitfinex","SOLUSD",1756168709905,4.296533,187.55,187.52,0.03]
["bitfinex","SOLUSD",1756168710112,11.15309721,187.54,187.52,0.03]
["bitfinex","SOLUSD",1756168710308,11.15309721,187.53,187.52,0.03]
["bitfinex","SOLUSD",1756168710509,8.27876404,187.53,187.5,0.03]
["bitfinex","SOLUSD",1756168710703,8.27876404,187.52,187.5,0.03]
["bitfinex","SOLUSD",1756168710925,3.586533,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756168711101,0.71,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756168711300,15.8433656,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756168711518,21.1764145,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756168711731,21.17657867,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756168712626,53.25696556,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756168712798,9.6295819,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756168712998,62.17614611,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756168713221,66.15273908,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756168713526,12.90119043,187.46,187.44,0.1]
["bitfinex","SOLUSD",1756168713708,3.586533,187.45,187.44,0.1]
["bitfinex","SOLUSD",1756168714114,13.61119043,187.46,187.44,0.1]
["bitfinex","SOLUSD",1756168714320,58.57119043,187.46,187.44,0.1]
["bitfinex","SOLUSD",1756168714623,26.0,187.45,187.44,0.1]
["bitfinex","SOLUSD",1756168714821,52.52656421,187.46,187.44,0.1]
["bitfinex","SOLUSD",1756168715023,70.98,187.46,187.44,0.1]
["bitfinex","SOLUSD",1756168715324,0.71,187.45,187.44,0.1]
["bitfinex","SOLUSD",1756168715517,13.61132014,187.45,187.44,0.1]
["bitfinex","SOLUSD",1756168715720,6.04475593,187.45,187.44,0.1]
["bitfinex","SOLUSD",1756168716032,0.71,187.45,187.44,0.1]
["bitfinex","SOLUSD",1756168716245,70.98,187.45,187.44,0.1]
["bitfinex","SOLUSD",1756168716634,26.0,187.45,187.44,13.67160475]
["bitfinex","SOLUSD",1756168716835,26.0,187.45,187.44,6.10504054]
["bitfinex","SOLUSD",1756168717044,26.0,187.47,187.44,6.10504054]
["bitfinex","SOLUSD",1756168717233,26.0,187.47,187.44,0.77]
["bitfinex","SOLUSD",1756168717425,26.0,187.47,187.44,0.1]
["bitfinex","SOLUSD",1756168717744,26.71,187.47,187.44,0.1]
["bitfinex","SOLUSD",1756168717940,33.56656421,187.47,187.44,0.1]
["bitfinex","SOLUSD",1756168718247,26.0,187.47,187.44,0.1]
["bitfinex","SOLUSD",1756168718449,0.71,187.46,187.44,0.1]
["bitfinex","SOLUSD",1756168718772,8.27656421,187.45,187.44,0.1]
["bitfinex","SOLUSD",1756168719045,11.84272514,187.45,187.44,0.1]
["bitfinex","SOLUSD",1756168719346,26.0,187.42,187.34,13.59559401]
["bitfinex","SOLUSD",1756168719656,44.98,187.41,187.36,7.56656421]
["bitfinex","SOLUSD",1756168719862,0.71,187.43,187.36,7.56656421]
["bitfinex","SOLUSD",1756168719863,34.27656421,187.43,187.36,7.56656421]
["bitfinex","SOLUSD",1756168720027,34.27656421,187.43,187.36,8.23656421]
["bitfinex","SOLUSD",1756168720231,52.54656421,187.42,187.36,0.67]
["bitfinex","SOLUSD",1756168720948,33.56656421,187.43,187.37,13.59559401]
["bitfinex","SOLUSD",1756168721264,44.98,187.42,187.35,5.76402842]
["bitfinex","SOLUSD",1756168721423,70.98,187.43,187.37,140.0]
["bitfinex","SOLUSD",1756168721628,26.0,187.4,187.37,140.0]
["bitfinex","SOLUSD",1756168721827,34.27656421,187.4,187.35,13.59559401]
["bitfinex","SOLUSD",1756168722126,44.98,187.39,187.35,21.83215822]
["bitfinex","SOLUSD",1756168722335,26.0,187.35,187.25,5.34045393]
["bitfinex","SOLUSD",1756168722533,78.54656421,187.35,187.26,0.67]
["bitfinex","SOLUSD",1756168722730,26.0,187.34,187.31,7.56656421]
["bitfinex","SOLUSD",1756168722947,0.71,187.41,187.33,7.56656421]
["bitfinex","SOLUSD",1756168723258,71.69,187.42,187.37,7.56656421]
["bitfinex","SOLUSD",1756168723461,26.0,187.42,187.39,7.56656421]
["bitfinex","SOLUSD",1756168723640,44.98,187.44,187.39,7.56656421]
["bitfinex","SOLUSD",1756168723827,45.69,187.44,187.39,7.56656421]
["bitfinex","SOLUSD",1756168724027,45.69,187.44,187.38,21.16215822]
["bitfinex","SOLUSD",1756168724228,78.54656421,187.44,187.38,21.16215822]
["bitfinex","SOLUSD",1756168724460,78.54656421,187.44,187.36,0.67]
["bitfinex","SOLUSD",1756168724461,7.56656421,187.43,187.36,0.67]
["bitfinex","SOLUSD",1756168724752,44.98,187.42,187.38,5.33674885]
["bitfinex","SOLUSD",1756168724926,34.27656421,187.44,187.38,12.90331306]
["bitfinex","SOLUSD",1756168725134,44.98,187.43,187.39,8.23656421]
["bitfinex","SOLUSD",1756168725335,26.0,187.39,187.36,147.56656421]
["bitfinex","SOLUSD",1756168725530,26.0,187.39,187.36,140.67]
["bitfinex","SOLUSD",1756168725731,0.71,187.46,187.38,7.56656421]
["bitfinex","SOLUSD",1756168725943,26.0,187.42,187.39,7.56656421]
["bitfinex","SOLUSD",1756168726333,44.98,187.43,187.39,7.56656421]
["bitfinex","SOLUSD",1756168726533,0.71,187.41,187.36,140.0]
["bitfinex","SOLUSD",1756168726757,0.71,187.4,187.36,140.0]
["bitfinex","SOLUSD",1756168726933,26.0,187.37,187.32,0.67]
["bitfinex","SOLUSD",1756168727131,0.71,187.36,187.3,13.59559401]
["bitfinex","SOLUSD",1756168727335,52.54656421,187.37,187.31,7.56656421]
["bitfinex","SOLUSD",1756168727943,44.98,187.37,187.32,7.56656421]
["bitfinex","SOLUSD",1756168728229,26.0,187.36,187.33,7.56656421]
["bitfinex","SOLUSD",1756168728430,26.0,187.38,187.32,13.59559401]
["bitfinex","SOLUSD",1756168728431,44.98,187.37,187.32,13.59559401]
["bitfinex","SOLUSD",1756168728631,26.0,187.38,187.33,8.23656421]
["bitfinex","SOLUSD",1756168728932,26.0,187.36,187.33,13.57471536]
["bitfinex","SOLUSD",1756168729140,26.0,187.36,187.33,5.33815115]
["bitfinex","SOLUSD",1756168729344,26.0,187.36,187.32,21.16215822]
["bitfinex","SOLUSD",1756168729847,26.0,187.36,187.33,7.56656421]
["bitfinex","SOLUSD",1756168730049,26.0,187.36,187.33,148.23656421]
["bitfinex","SOLUSD",1756168730430,0.71,187.42,187.34,21.83215822]
["bitfinex","SOLUSD",1756168730624,26.0,187.38,187.33,140.0]
["bitfinex","SOLUSD",1756168730831,26.0,187.36,187.33,147.56656421]
["bitfinex","SOLUSD",1756168731648,26.0,187.36,187.33,152.90468052]
["bitfinex","SOLUSD",1756168732835,26.0,187.36,187.33,147.56656421]
["bitfinex","SOLUSD",1756168733034,26.0,187.36,187.33,140.0]
["bitfinex","SOLUSD",1756168733249,26.71,187.36,187.33,140.0]
["bitfinex","SOLUSD",1756168733450,33.56656421,187.36,187.3,13.59559401]
["bitfinex","SOLUSD",1756168733642,26.71,187.36,187.3,26.50110871]
["bitfinex","SOLUSD",1756168733961,26.0,187.36,187.31,7.56656421]
["bitfinex","SOLUSD",1756168734538,0.71,187.38,187.3,5.33895049]
["bitfinex","SOLUSD",1756168734856,26.0,187.34,187.32,12.90488016]
["bitfinex","SOLUSD",1756168735033,0.71,187.42,187.33,22.25864293]
["bitfinex","SOLUSD",1756168735232,26.0,187.39,187.35,7.56656421]
["bitfinex","SOLUSD",1756168735433,26.0,187.39,187.37,7.56656421]
["bitfinex","SOLUSD",1756168735946,26.0,187.4,187.36,21.16215822]
["bitfinex","SOLUSD",1756168736338,7.56656421,187.43,187.37,7.56656421]
["bitfinex","SOLUSD",1756168736551,7.56656421,187.44,187.37,0.69]
["bitfinex","SOLUSD",1756168736752,26.0,187.41,187.38,7.56656421]
["bitfinex","SOLUSD",1756168737075,26.0,187.41,187.4,12.9027435]
["bitfinex","SOLUSD",1756168737258,26.0,187.42,187.4,12.9027435]
["bitfinex","SOLUSD",1756168737467,26.0,187.42,187.39,8.25656421]
["bitfinex","SOLUSD",1756168737685,26.0,187.42,187.39,7.56656421]
["bitfinex","SOLUSD",1756168737978,0.69,187.41,187.36,161.16215822]
["bitfinex","SOLUSD",1756168738182,8.25656421,187.41,187.36,140.0]
["bitfinex","SOLUSD",1756168738364,26.0,187.37,187.34,7.56656421]
["bitfinex","SOLUSD",1756168738666,26.0,187.36,187.33,7.59656421]
["bitfinex","SOLUSD",1756168739377,26.0,187.36,187.34,7.56656421]
["bitfinex","SOLUSD",1756168739552,26.0,187.35,187.33,0.03]
["bitfinex","SOLUSD",1756168740250,26.0,187.34,187.33,0.03]
["bitfinex","SOLUSD",1756168740665,26.0,187.32,187.31,0.03]
["bitfinex","SOLUSD",1756168740868,38.90502246,187.32,187.31,0.03]
["bitfinex","SOLUSD",1756168741080,34.25656421,187.32,187.31,0.03]
["bitfinex","SOLUSD",1756168741254,45.1,187.36,187.31,7.59656421]
["bitfinex","SOLUSD",1756168741457,26.0,187.36,187.33,7.56656421]
["bitfinex","SOLUSD",1756168741660,26.0,187.35,187.31,0.03]
["bitfinex","SOLUSD",1756168741966,0.69,187.35,187.31,7.59656421]
["bitfinex","SOLUSD",1756168742169,26.0,187.33,187.32,7.56656421]
["bitfinex","SOLUSD",1756168742555,26.0,187.36,187.32,7.56656421]
["bitfinex","SOLUSD",1756168742758,26.0,187.35,187.32,7.56656421]
["bitfinex","SOLUSD",1756168743561,0.69,187.4,187.34,7.56656421]
["bitfinex","SOLUSD",1756168743755,7.87330591,187.39,187.31,6.05870684]
["bitfinex","SOLUSD",1756168743958,4.23222417,187.4,187.34,7.56656421]
["bitfinex","SOLUSD",1756168744159,7.56656421,187.37,187.31,7.59656421]
["bitfinex","SOLUSD",1756168744363,34.25656421,187.36,187.31,0.03]
["bitfinex","SOLUSD",1756168744582,3.93678946,187.35,187.31,0.03]
["bitfinex","SOLUSD",1756168744782,12.19335367,187.35,187.31,0.03]
["bitfinex","SOLUSD",1756168744988,26.0,187.36,187.31,0.03]
["bitfinex","SOLUSD",1756168744989,26.0,187.32,187.31,0.03]
["bitfinex","SOLUSD",1756168745367,26.69,187.32,187.31,0.03]
["bitfinex","SOLUSD",1756168746274,26.0,187.32,187.31,0.03]
["bitfinex","SOLUSD",1756168747090,81.06530284,187.32,187.26,140.0]
["bitfinex","SOLUSD",1756168747392,33.56656421,187.27,187.2,7.56656421]
["bitfinex","SOLUSD",1756168747571,53.35656421,187.26,187.2,7.56656421]
["bitfinex","SOLUSD",1756168748080,45.79,187.26,187.2,7.56656421]
["bitfinex","SOLUSD",1756168748279,26.0,187.27,187.2,5.34187758]
["bitfinex","SOLUSD",1756168748496,45.34,187.26,187.21,7.56656421]
["bitfinex","SOLUSD",1756168749087,46.01,187.26,187.21,7.56656421]
["bitfinex","SOLUSD",1756168749685,0.69,187.25,187.2,7.56656421]
["bitfinex","SOLUSD",1756168749862,0.69,187.25,187.19,6.03212094]
["bitfinex","SOLUSD",1756168750063,3.93813116,187.24,187.17,5.3426998]
["bitfinex","SOLUSD",1756168750298,34.25656421,187.23,187.17,140.0]
["bitfinex","SOLUSD",1756168750491,7.56656421,187.21,187.15,7.56656421]
["bitfinex","SOLUSD",1756168750795,49.25962068,187.22,187.15,7.56656421]
["bitfinex","SOLUSD",1756168750796,45.32,187.22,187.15,12.90986194]
["bitfinex","SOLUSD",1756168750961,3.94038667,187.21,187.18,7.56656421]
["bitfinex","SOLUSD",1756168751165,71.32,187.23,187.18,0.69]
["bitfinex","SOLUSD",1756168751527,71.32,187.23,187.15,5.34329773]
["bitfinex","SOLUSD",1756168751528,3.94119352,187.22,187.21,7.56656421]
["bitfinex","SOLUSD",1756168751823,7.56656421,187.27,187.21,7.56656421]
["bitfinex","SOLUSD",1756168751993,7.88338552,187.26,187.25,7.56656421]
["bitfinex","SOLUSD",1756168752190,3.94169276,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1756168752410,3.5478436,187.3,187.25,7.56656421]
["bitfinex","SOLUSD",1756168752622,3.94529008,187.29,187.26,0.69]
["bitfinex","SOLUSD",1756168752801,3.5512451,187.35,187.28,7.56656421]
["bitfinex","SOLUSD",1756168753007,7.56656421,187.36,187.24,13.73775558]
["bitfinex","SOLUSD",1756168753008,7.56656421,187.33,187.27,7.56656421]
["bitfinex","SOLUSD",1756168753213,11.44329294,187.32,187.27,7.56656421]
["bitfinex","SOLUSD",1756168753395,11.44329294,187.31,187.27,7.56656421]
["bitfinex","SOLUSD",1756168753596,7.89204784,187.3,187.28,7.56656421]
["bitfinex","SOLUSD",1756168753803,3.94602392,187.29,187.27,147.56656421]
["bitfinex","SOLUSD",1756168754025,3.94602392,187.28,187.27,147.56656421]
["bitfinex","SOLUSD",1756168754226,3.94602392,187.28,187.27,153.5964478]
["bitfinex","SOLUSD",1756168754392,6.02758396,187.36,187.27,153.5964478]
["bitfinex","SOLUSD",1756168754393,3.55422101,187.31,187.27,153.5964478]
["bitfinex","SOLUSD",1756168754595,0.69,187.39,187.31,14.02207872]
["bitfinex","SOLUSD",1756168754911,7.90656966,187.38,187.36,7.56656421]
["bitfinex","SOLUSD",1756168755099,7.90656966,187.38,187.34,0.69]
["bitfinex","SOLUSD",1756168755100,3.95550278,187.37,187.34,0.69]
["bitfinex","SOLUSD",1756168755291,4.01550278,187.36,187.3,0.69]
["bitfinex","SOLUSD",1756168755496,11.46892359,187.35,187.3,7.56656421]
["bitfinex","SOLUSD",1756168755709,7.56656421,187.33,187.26,0.28432314]
["bitfinex","SOLUSD",1756168755912,7.56656421,187.33,187.26,7.56656421]
["bitfinex","SOLUSD",1756168755913,7.91014908,187.32,187.26,7.56656421]
["bitfinex","SOLUSD",1756168756223,3.95550278,187.31,187.27,7.56656421]
["bitfinex","SOLUSD",1756168756395,3.95550278,187.3,187.28,7.56656421]
["bitfinex","SOLUSD",1756168756719,0.69,187.34,187.28,0.69]
["bitfinex","SOLUSD",1756168756903,3.56140524,187.33,187.28,0.69]
["bitfinex","SOLUSD",1756168757099,7.91328616,187.32,187.28,0.69]
["bitfinex","SOLUSD",1756168757298,3.95664308,187.31,187.28,0.69]
["bitfinex","SOLUSD",1756168757505,3.95664308,187.3,187.27,5.33976828]
["bitfinex","SOLUSD",1756168757726,3.95664308,187.29,187.27,7.56656421]
["bitfinex","SOLUSD",1756168757904,3.56140524,187.32,187.28,8.25656421]
["bitfinex","SOLUSD",1756168758102,3.95823687,187.31,187.29,8.25656421]
["bitfinex","SOLUSD",1756168758303,3.95823687,187.3,187.29,6.02931336]
["bitfinex","SOLUSD",1756168758619,3.56140524,187.35,187.29,6.02931336]
["bitfinex","SOLUSD",1756168758812,7.92125832,187.34,187.3,14.02207872]
["bitfinex","SOLUSD",1756168759017,3.96062916,187.33,187.31,0.69]
["bitfinex","SOLUSD",1756168759214,0.06,187.36,187.33,13.73775558]
["bitfinex","SOLUSD",1756168759417,0.06,187.36,187.35,21.58864293]
["bitfinex","SOLUSD",1756168759625,26.0,187.33,187.24,0.69]
["bitfinex","SOLUSD",1756168759803,19.0507191,187.32,187.26,8.25656421]
["bitfinex","SOLUSD",1756168760003,33.56656421,187.33,187.24,0.14216157]
["bitfinex","SOLUSD",1756168760324,12.17610528,187.32,187.27,7.56656421]
["bitfinex","SOLUSD",1756168760501,11.48610528,187.31,187.28,0.69]
["bitfinex","SOLUSD",1756168760697,7.9215097,187.3,187.26,8.25656421]
["bitfinex","SOLUSD",1756168760930,3.56557478,187.31,187.26,7.56656421]
["bitfinex","SOLUSD",1756168761232,7.92215352,187.3,187.25,5.34026329]
["bitfinex","SOLUSD",1756168761531,7.56656421,187.28,187.2,13.59559401]
["bitfinex","SOLUSD",1756168761836,11.48817171,187.27,187.21,7.56656421]
["bitfinex","SOLUSD",1756168762135,7.92445428,187.26,187.22,7.56656421]
["bitfinex","SOLUSD",1756168762332,3.56557478,187.27,187.23,7.56656421]
["bitfinex","SOLUSD",1756168762631,31.33911315,187.3,187.22,145.34106121]
["bitfinex","SOLUSD",1756168762632,3.56557478,187.28,187.25,7.56656421]
["bitfinex","SOLUSD",1756168762807,3.56557478,187.29,187.27,7.56656421]
["bitfinex","SOLUSD",1756168763007,3.56557478,187.29,187.26,7.56656421]
["bitfinex","SOLUSD",1756168763233,3.962859,187.28,187.26,7.56656421]
["bitfinex","SOLUSD",1756168763834,3.962859,187.28,187.26,8.25656421]
["bitfinex","SOLUSD",1756168764215,3.56557478,187.29,187.27,7.56656421]
["bitfinex","SOLUSD",1756168764416,3.56557478,187.32,187.28,7.56656421]
["bitfinex","SOLUSD",1756168764619,8.31656421,187.36,187.3,7.56656421]
["bitfinex","SOLUSD",1756168764820,11.49543559,187.35,187.3,7.56656421]
["bitfinex","SOLUSD",1756168765027,11.49543559,187.34,187.33,7.56656421]
["bitfinex","SOLUSD",1756168765215,7.53158378,187.34,187.33,22.23864293]
["bitfinex","SOLUSD",1756168765415,0.06,187.36,187.35,0.42648471]
["bitfinex","SOLUSD",1756168765615,8.94904167,187.49,187.34,13.59559401]
["bitfinex","SOLUSD",1756168765616,3.56969269,187.42,187.38,0.42648471]
["bitfinex","SOLUSD",1756168765921,3.56969269,187.46,187.41,7.56656421]
["bitfinex","SOLUSD",1756168766227,3.56969269,187.48,187.44,7.56656421]
["bitfinex","SOLUSD",1756168766410,8.21707403,187.47,187.41,7.56656421]
["bitfinex","SOLUSD",1756168766627,33.56656421,187.42,187.35,7.56656421]
["bitfinex","SOLUSD",1756168766835,11.49838245,187.41,187.36,7.56656421]
["bitfinex","SOLUSD",1756168767037,3.56822449,187.41,187.36,7.56656421]
["bitfinex","SOLUSD",1756168767226,33.56656421,187.42,187.35,5.33760341]
["bitfinex","SOLUSD",1756168767542,4.44169965,187.47,187.41,7.56656421]
["bitfinex","SOLUSD",1756168767743,3.56926715,187.48,187.43,7.56656421]
["bitfinex","SOLUSD",1756168768039,7.56656421,187.44,187.37,7.56656421]
["bitfinex","SOLUSD",1756168768337,3.96579805,187.43,187.4,12.9027435]
["bitfinex","SOLUSD",1756168768548,3.56926715,187.45,187.4,12.9027435]
["bitfinex","SOLUSD",1756168768752,3.9647194,187.44,187.4,7.56656421]
["bitfinex","SOLUSD",1756168768938,7.56656421,187.41,187.35,7.56656421]
["bitfinex","SOLUSD",1756168769456,11.13583136,187.41,187.35,7.56656421]
["bitfinex","SOLUSD",1756168769751,50.52169965,187.46,187.4,7.56656421]
["bitfinex","SOLUSD",1756168770047,26.0,187.42,187.4,7.56656421]
["bitfinex","SOLUSD",1756168770443,0.68,187.47,187.41,13.55239618]
["bitfinex","SOLUSD",1756168770624,3.96595439,187.46,187.42,7.56656421]
["bitfinex","SOLUSD",1756168770824,26.0,187.44,187.41,5.33583197]
["bitfinex","SOLUSD",1756168771022,11.81589284,187.43,187.38,140.0]
["bitfinex","SOLUSD",1756168771336,12.21195156,187.42,187.36,7.56656421]
["bitfinex","SOLUSD",1756168771546,11.13589284,187.41,187.35,21.16215822]
["bitfinex","SOLUSD",1756168771741,7.56656421,187.39,187.33,87.51656421]
["bitfinex","SOLUSD",1756168771932,8.24656421,187.4,187.34,7.56656421]
["bitfinex","SOLUSD",1756168772341,11.81542971,187.4,187.34,7.56656421]
["bitfinex","SOLUSD",1756168772746,11.81542971,187.4,187.3,59.40746939]
["bitfinex","SOLUSD",1756168772747,7.56656421,187.36,187.3,7.56656421]
["bitfinex","SOLUSD",1756168772959,26.0,187.37,187.27,0.65]
["bitfinex","SOLUSD",1756168772960,7.56656421,187.35,187.29,7.56656421]
["bitfinex","SOLUSD",1756168773160,7.56656421,187.33,187.28,7.59656421]
["bitfinex","SOLUSD",1756168773453,0.68,187.33,187.3,0.03]
["bitfinex","SOLUSD",1756168773619,7.56656421,187.32,187.3,0.03]
["bitfinex","SOLUSD",1756168773822,8.24656421,187.33,187.3,0.03]
["bitfinex","SOLUSD",1756168774022,0.68,187.31,187.3,0.03]
["bitfinex","SOLUSD",1756168774328,8.24656421,187.31,187.3,0.03]
["bitfinex","SOLUSD",1756168774544,3.5679245,187.35,187.3,0.03]
["bitfinex","SOLUSD",1756168774747,29.5679245,187.35,187.3,8.24656421]
["bitfinex","SOLUSD",1756168774935,26.0,187.35,187.32,7.56656421]
["bitfinex","SOLUSD",1756168775351,26.0,187.35,187.31,7.56656421]
["bitfinex","SOLUSD",1756168775533,33.56656421,187.36,187.3,0.03]
["bitfinex","SOLUSD",1756168775855,26.0,187.36,187.31,7.56656421]
["bitfinex","SOLUSD",1756168776035,26.0,187.36,187.31,8.21656421]
["bitfinex","SOLUSD",1756168776521,26.0,187.36,187.32,13.55502246]
["bitfinex","SOLUSD",1756168776726,26.0,187.36,187.33,7.56656421]
["bitfinex","SOLUSD",1756168776955,8.24656421,187.39,187.34,7.56656421]
["bitfinex","SOLUSD",1756168777254,34.24656421,187.39,187.34,7.56656421]
["bitfinex","SOLUSD",1756168777450,0.68,187.43,187.38,7.56656421]
["bitfinex","SOLUSD",1756168777651,8.24656421,187.42,187.37,7.56656421]
["bitfinex","SOLUSD",1756168777956,4.64557254,187.41,187.36,7.56656421]
["bitfinex","SOLUSD",1756168778261,0.68,187.4,187.36,7.56656421]
["bitfinex","SOLUSD",1756168778467,0.68,187.39,187.33,5.33815591]
["bitfinex","SOLUSD",1756168778640,8.24656421,187.39,187.33,7.56656421]
["bitfinex","SOLUSD",1756168778847,7.56656421,187.38,187.33,7.56656421]
["bitfinex","SOLUSD",1756168779235,0.68,187.38,187.33,7.56656421]
["bitfinex","SOLUSD",1756168779437,7.56656421,187.36,187.32,140.0]
["bitfinex","SOLUSD",1756168779640,7.56656421,187.34,187.3,0.03]
["bitfinex","SOLUSD",1756168780043,0.68,187.33,187.3,0.03]
["bitfinex","SOLUSD",1756168780331,7.56656421,187.31,187.3,0.03]
["bitfinex","SOLUSD",1756168780532,12.90530746,187.31,187.3,0.03]
["bitfinex","SOLUSD",1756168780732,26.68,187.33,187.3,0.03]
["bitfinex","SOLUSD",1756168780733,26.0,187.33,187.3,0.03]
["bitfinex","SOLUSD",1756168781029,0.68,187.31,187.3,0.03]
["bitfinex","SOLUSD",1756168781234,7.56656421,187.32,187.3,0.03]
["bitfinex","SOLUSD",1756168781451,15.11721001,187.33,187.3,0.03]
["bitfinex","SOLUSD",1756168781653,0.68,187.31,187.3,0.03]
["bitfinex","SOLUSD",1756168781861,38.22942541,187.31,187.3,0.03]
["bitfinex","SOLUSD",1756168782051,15.79705829,187.31,187.3,0.03]
["bitfinex","SOLUSD",1756168782458,21.13580154,187.31,187.3,0.03]
["bitfinex","SOLUSD",1756168784638,25.10239072,187.31,187.3,0.03]
["bitfinex","SOLUSD",1756168784860,29.0686337,187.31,187.3,0.03]
["bitfinex","SOLUSD",1756168785374,29.0682875,187.31,187.3,0.03]
["bitfinex","SOLUSD",1756168785862,74.9082875,187.31,187.3,0.03]
["bitfinex","SOLUSD",1756168786437,63.35886209,187.31,187.3,0.03]
["bitfinex","SOLUSD",1756168786665,74.90672325,187.31,187.3,0.03]
["bitfinex","SOLUSD",1756168787046,70.94204452,187.31,187.3,0.03]
["bitfinex","SOLUSD",1756168787463,74.9059103,187.31,187.3,0.03]
["bitfinex","SOLUSD",1756168787964,26.0,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168788179,45.08330127,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168788464,45.76330127,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168788657,57.31272727,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168788866,61.27523008,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168789735,62.65204063,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168790667,51.10261463,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168790854,96.92261463,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168791057,38.87318922,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168791266,86.85705829,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168791775,92.19637165,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168792062,38.86664781,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168792271,92.17637165,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168792655,92.85637165,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168793046,96.81603287,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168793246,92.85637165,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168793447,96.79594729,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168793671,47.13637165,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168793850,92.83637165,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168794160,92.81637165,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168794571,92.11637165,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168796079,86.77705829,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168796250,3.56763288,187.29,187.28,0.74]
["bitfinex","SOLUSD",1756168796452,45.6,187.29,187.28,0.74]
["bitfinex","SOLUSD",1756168796859,57.14942541,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168797580,11.54942541,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168797751,45.58,187.29,187.28,0.74]
["bitfinex","SOLUSD",1756168798086,26.0,187.3,187.28,6.07956367]
["bitfinex","SOLUSD",1756168798391,26.0,187.3,187.29,0.71]
["bitfinex","SOLUSD",1756168798680,37.54942541,187.3,187.28,0.03]
["bitfinex","SOLUSD",1756168798856,83.08942541,187.3,187.28,0.03]
["bitfinex","SOLUSD",1756168799472,71.54,187.3,187.28,0.74]
["bitfinex","SOLUSD",1756168800296,0.06,187.31,187.29,12.25942541]
["bitfinex","SOLUSD",1756168800456,0.06,187.31,187.3,0.71]
["bitfinex","SOLUSD",1756168800662,0.06,187.33,187.3,12.25942541]
["bitfinex","SOLUSD",1756168800877,4.44169965,187.44,187.32,11.54942541]
["bitfinex","SOLUSD",1756168801083,3.56718881,187.45,187.4,11.54942541]
["bitfinex","SOLUSD",1756168801381,11.54942541,187.42,187.36,0.71]
["bitfinex","SOLUSD",1756168801573,29.56718881,187.41,187.36,0.71]
["bitfinex","SOLUSD",1756168801774,37.54942541,187.41,187.36,0.71]
["bitfinex","SOLUSD",1756168802072,11.54942541,187.37,187.32,0.71]
["bitfinex","SOLUSD",1756168802487,11.54942541,187.34,187.29,0.71]
["bitfinex","SOLUSD",1756168802678,11.54942541,187.31,187.28,0.03]
["bitfinex","SOLUSD",1756168802887,11.54942541,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168803186,11.54942541,187.31,187.28,0.03]
["bitfinex","SOLUSD",1756168803385,23.1213353,187.37,187.28,0.74]
["bitfinex","SOLUSD",1756168803558,49.06508868,187.36,187.3,7.61795868]
["bitfinex","SOLUSD",1756168803761,11.18315685,187.35,187.29,7.61795868]
["bitfinex","SOLUSD",1756168803977,7.61795868,187.3,187.28,0.03]
["bitfinex","SOLUSD",1756168804379,7.61795868,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168804969,8.32795868,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168805176,26.0,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168805370,45.48,187.3,187.28,0.03]
["bitfinex","SOLUSD",1756168805570,0.71,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168805774,46.19,187.3,187.28,0.03]
["bitfinex","SOLUSD",1756168806191,5.33931336,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168806405,13.66727204,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168806592,17.23113379,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168808063,42.52113379,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168808267,61.90113379,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168808489,13.73775558,187.35,187.28,0.03]
["bitfinex","SOLUSD",1756168808490,45.38,187.3,187.28,0.03]
["bitfinex","SOLUSD",1756168808669,7.61795868,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168808877,8.32795868,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168809186,53.72795868,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168809376,57.29183181,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168809791,61.25403539,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168810165,21.19334875,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168810369,61.86114517,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168810584,62.57114517,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168811605,34.90318649,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168811808,61.84114517,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168812009,66.51436559,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168812525,66.51551165,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168812999,66.51539403,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168813328,68.65781203,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168813893,66.51539403,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168814314,70.48212757,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756168814516,26.0,187.27,187.26,0.03]
["bitfinex","SOLUSD",1756168814715,90.35168418,187.27,187.18,0.71]
["bitfinex","SOLUSD",1756168815031,7.61795868,187.22,187.18,0.71]
["bitfinex","SOLUSD",1756168815193,7.61795868,187.19,187.15,0.71]
["bitfinex","SOLUSD",1756168815398,7.61795868,187.18,187.15,0.71]
["bitfinex","SOLUSD",1756168815624,7.61795868,187.17,187.13,0.71]
["bitfinex","SOLUSD",1756168815812,26.0,187.24,187.14,0.71]
["bitfinex","SOLUSD",1756168816125,11.49967464,187.23,187.16,7.61795868]
["bitfinex","SOLUSD",1756168816299,3.56801644,187.22,187.19,7.61795868]
["bitfinex","SOLUSD",1756168816619,26.0,187.21,187.2,8.32795868]
["bitfinex","SOLUSD",1756168816821,45.24,187.25,187.2,0.71]
["bitfinex","SOLUSD",1756168816822,7.61795868,187.25,187.2,0.71]
["bitfinex","SOLUSD",1756168817022,3.96683826,187.24,187.21,0.71]
["bitfinex","SOLUSD",1756168817232,7.536211,187.24,187.2,0.71]
["bitfinex","SOLUSD",1756168817400,33.61795868,187.21,187.17,0.71]
["bitfinex","SOLUSD",1756168817724,33.61795868,187.21,187.18,0.71]
["bitfinex","SOLUSD",1756168817921,26.0,187.22,187.19,0.71]
["bitfinex","SOLUSD",1756168818225,3.96707698,187.21,187.19,0.71]
["bitfinex","SOLUSD",1756168818618,3.96707698,187.21,187.2,0.71]
["bitfinex","SOLUSD",1756168818819,45.28,187.26,187.2,8.32795868]
["bitfinex","SOLUSD",1756168819024,7.53729608,187.25,187.22,7.61795868]
["bitfinex","SOLUSD",1756168819198,26.0,187.24,187.17,0.42648471]
["bitfinex","SOLUSD",1756168819403,26.0,187.24,187.21,7.61795868]
["bitfinex","SOLUSD",1756168819819,3.96749653,187.23,187.22,0.71]
["bitfinex","SOLUSD",1756168820222,3.96750977,187.23,187.19,0.71]
["bitfinex","SOLUSD",1756168820415,7.53771216,187.23,187.19,0.71]
["bitfinex","SOLUSD",1756168820614,3.96750977,187.22,187.19,0.71]
["bitfinex","SOLUSD",1756168820816,15.15567084,187.22,187.19,0.71]
["bitfinex","SOLUSD",1756168821016,5.34107949,187.23,187.19,0.71]
["bitfinex","SOLUSD",1756168821017,3.96750977,187.21,187.19,0.71]
["bitfinex","SOLUSD",1756168821217,3.57002114,187.22,187.17,7.61795868]
["bitfinex","SOLUSD",1756168821421,3.96690597,187.21,187.18,0.71]
["bitfinex","SOLUSD",1756168821735,3.57019445,187.22,187.15,140.0]
["bitfinex","SOLUSD",1756168821920,3.96744929,187.21,187.16,8.32795868]
["bitfinex","SOLUSD",1756168822232,3.96744929,187.21,187.17,0.71]
["bitfinex","SOLUSD",1756168822534,3.57019445,187.23,187.18,8.32795868]
["bitfinex","SOLUSD",1756168822727,3.96715303,187.22,187.18,7.61795868]
["bitfinex","SOLUSD",1756168822927,3.96715303,187.22,187.19,0.71]
["bitfinex","SOLUSD",1756168823317,3.96715303,187.22,187.21,7.61795868]
["bitfinex","SOLUSD",1756168823515,26.0,187.23,187.21,8.32795868]
["bitfinex","SOLUSD",1756168823830,26.0,187.23,187.22,8.32795868]
["bitfinex","SOLUSD",1756168824406,3.97000185,187.23,187.22,8.32795868]
["bitfinex","SOLUSD",1756168824608,29.57362879,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1756168824814,7.54380221,187.26,187.24,8.32795868]
["bitfinex","SOLUSD",1756168825011,7.54380221,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1756168825012,3.97012903,187.25,187.23,5.3410244]
["bitfinex","SOLUSD",1756168825319,3.57362879,187.29,187.24,7.61795868]
["bitfinex","SOLUSD",1756168825511,0.06,187.26,187.25,0.72]
["bitfinex","SOLUSD",1756168826221,0.06,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1756168826417,4.03143562,187.26,187.23,12.95898308]
["bitfinex","SOLUSD",1756168826615,0.06,187.26,187.24,0.72]
["bitfinex","SOLUSD",1756168826813,0.06,187.26,187.23,12.95898308]
["bitfinex","SOLUSD",1756168827028,0.06,187.26,187.25,0.72]
["bitfinex","SOLUSD",1756168827924,0.06,187.26,187.25,8.33795868]
["bitfinex","SOLUSD",1756168828317,0.06,187.26,187.25,148.33795868]
["bitfinex","SOLUSD",1756168828727,0.06,187.26,187.25,153.67841261]
["bitfinex","SOLUSD",1756168828909,0.06,187.26,187.25,167.70049133]
["bitfinex","SOLUSD",1756168830544,0.06,187.26,187.25,140.0]
["bitfinex","SOLUSD",1756168830745,0.06,187.26,187.22,13.67914927]
["bitfinex","SOLUSD",1756168831045,0.06,187.26,187.22,12.95914927]
["bitfinex","SOLUSD",1756168831235,0.06,187.26,187.25,7.61795868]
["bitfinex","SOLUSD",1756168831838,0.06,187.26,187.25,0.72]
["bitfinex","SOLUSD",1756168832033,0.06,187.26,187.22,5.34119059]
["bitfinex","SOLUSD",1756168832034,0.06,187.26,187.23,7.61795868]
["bitfinex","SOLUSD",1756168832528,0.06,187.26,187.23,8.33795868]
["bitfinex","SOLUSD",1756168832720,0.06,187.26,187.24,13.67847213]
["bitfinex","SOLUSD",1756168833345,0.06,187.26,187.24,0.72]
["bitfinex","SOLUSD",1756168833543,0.06,187.26,187.21,5.34136663]
["bitfinex","SOLUSD",1756168833747,7.61795868,187.25,187.2,13.67983077]
["bitfinex","SOLUSD",1756168835127,11.18958622,187.25,187.2,13.67983077]
["bitfinex","SOLUSD",1756168835327,11.85958622,187.25,187.2,7.61795868]
["bitfinex","SOLUSD",1756168835544,11.85958622,187.25,187.19,8.04444339]
["bitfinex","SOLUSD",1756168835850,3.57162754,187.25,187.21,7.61795868]
["bitfinex","SOLUSD",1756168836026,3.63162754,187.26,187.22,0.72]
["bitfinex","SOLUSD",1756168836227,11.24958622,187.26,187.2,7.61795868]
["bitfinex","SOLUSD",1756168836433,11.58546218,187.25,187.19,8.33795868]
["bitfinex","SOLUSD",1756168836750,11.18958622,187.24,187.19,0.72]
["bitfinex","SOLUSD",1756168836966,11.58438657,187.23,187.18,124.48]
["bitfinex","SOLUSD",1756168837247,35.5825306,187.24,187.16,5.34299804]
["bitfinex","SOLUSD",1756168837248,4.24162754,187.22,187.16,5.34299804]
["bitfinex","SOLUSD",1756168837450,3.57162754,187.23,187.16,5.34299804]
["bitfinex","SOLUSD",1756168837825,3.57162754,187.23,187.18,7.61795868]
["bitfinex","SOLUSD",1756168838024,3.57162754,187.23,187.18,8.33795868]
["bitfinex","SOLUSD",1756168838851,3.57162754,187.23,187.19,0.72]
["bitfinex","SOLUSD",1756168839034,3.57162754,187.23,187.2,8.33795868]
["bitfinex","SOLUSD",1756168839430,26.0,187.22,187.21,0.72]
["bitfinex","SOLUSD",1756168839931,26.0,187.23,187.21,0.72]
["bitfinex","SOLUSD",1756168840544,26.0,187.23,187.19,0.72]
["bitfinex","SOLUSD",1756168840744,26.0,187.23,187.2,0.72]
["bitfinex","SOLUSD",1756168841660,26.0,187.23,187.2,6.06187182]
["bitfinex","SOLUSD",1756168841858,26.0,187.23,187.2,13.6798305]
["bitfinex","SOLUSD",1756168842063,0.06,187.26,187.22,7.61795868]
["bitfinex","SOLUSD",1756168842356,3.62979884,187.26,187.24,7.61795868]
["bitfinex","SOLUSD",1756168842567,0.67,187.25,187.2,5.34187182]
["bitfinex","SOLUSD",1756168842743,0.73,187.26,187.21,7.61795868]
["bitfinex","SOLUSD",1756168842934,0.73,187.26,187.22,7.61795868]
["bitfinex","SOLUSD",1756168843353,0.06,187.26,187.22,7.61795868]
["bitfinex","SOLUSD",1756168843667,26.0,187.25,187.21,7.61795868]
["bitfinex","SOLUSD",1756168844054,26.0,187.25,187.21,8.33795868]
["bitfinex","SOLUSD",1756168844367,26.0,187.25,187.21,13.67952365]
["bitfinex","SOLUSD",1756168844541,26.0,187.25,187.21,6.06156497]
["bitfinex","SOLUSD",1756168844746,26.0,187.25,187.21,13.67952365]
["bitfinex","SOLUSD",1756168845264,26.0,187.19,187.08,0.72]
["bitfinex","SOLUSD",1756168845460,7.61795868,187.13,187.06,0.72]
["bitfinex","SOLUSD",1756168845655,7.61795868,187.12,187.06,0.72]
["bitfinex","SOLUSD",1756168845978,26.0,187.1,187.06,0.72]
["bitfinex","SOLUSD",1756168846141,7.9252362,187.09,187.06,0.72]
["bitfinex","SOLUSD",1756168846470,33.61795868,187.07,187.01,7.71795868]
["bitfinex","SOLUSD",1756168846655,33.61795868,187.07,187.01,8.43795868]
["bitfinex","SOLUSD",1756168846656,7.51974678,187.06,187.01,8.43795868]
["bitfinex","SOLUSD",1756168846844,33.61795868,187.07,187.01,8.43795868]
["bitfinex","SOLUSD",1756168846845,7.61795868,187.04,187.01,0.82]
["bitfinex","SOLUSD",1756168847045,3.96186792,187.03,187.02,0.72]
["bitfinex","SOLUSD",1756168847241,3.96186792,187.03,187.01,0.1]
["bitfinex","SOLUSD",1756168847440,26.0,187.07,187.02,0.72]
["bitfinex","SOLUSD",1756168847756,33.61795868,187.03,187.01,0.1]
["bitfinex","SOLUSD",1756168847943,26.0,186.99,186.83,24.50649882]
["bitfinex","SOLUSD",1756168848139,7.61795868,186.94,186.88,8.33795868]
["bitfinex","SOLUSD",1756168848441,7.61795868,186.95,186.89,8.33795868]
["bitfinex","SOLUSD",1756168848644,7.61795868,186.94,186.9,45.16]
["bitfinex","SOLUSD",1756168848889,7.61795868,186.93,186.9,45.88]
["bitfinex","SOLUSD",1756168849171,26.0,186.98,186.91,0.72]
["bitfinex","SOLUSD",1756168849172,3.55018481,186.97,186.91,0.72]
["bitfinex","SOLUSD",1756168849350,3.9383446,186.96,186.92,13.59559401]
["bitfinex","SOLUSD",1756168849545,3.9383446,186.95,186.93,0.72]
["bitfinex","SOLUSD",1756168849744,7.61795868,186.97,186.92,13.59559401]
["bitfinex","SOLUSD",1756168849964,15.49556988,186.96,186.93,0.72]
["bitfinex","SOLUSD",1756168850162,3.93885471,186.95,186.88,140.72]
["bitfinex","SOLUSD",1756168850361,7.61795868,186.93,186.89,58.85559401]
["bitfinex","SOLUSD",1756168850570,0.67,186.98,186.89,58.85559401]
["bitfinex","SOLUSD",1756168850571,3.93188554,186.92,186.9,0.72]
["bitfinex","SOLUSD",1756168850838,26.0,186.99,186.91,14.31559401]
["bitfinex","SOLUSD",1756168851066,7.61795868,186.95,186.91,14.31559401]
["bitfinex","SOLUSD",1756168851370,7.8593621,186.94,186.92,0.72]
["bitfinex","SOLUSD",1756168851542,3.93217759,186.93,186.92,45.94]
["bitfinex","SOLUSD",1756168851868,3.93217759,186.93,186.92,14.59991715]
["bitfinex","SOLUSD",1756168852071,11.54525706,186.93,186.92,45.24]
["bitfinex","SOLUSD",1756168852270,15.4676879,186.93,186.92,45.24]
["bitfinex","SOLUSD",1756168852475,7.84972922,186.93,186.92,45.24]
["bitfinex","SOLUSD",1756168852638,7.84972922,186.93,186.92,0.72]
["bitfinex","SOLUSD",1756168853371,7.84972922,186.93,186.92,6.0698823]
["bitfinex","SOLUSD",1756168853565,7.84972922,186.93,186.92,13.97216412]
["bitfinex","SOLUSD",1756168853867,26.0,187.02,186.94,0.14216157]
["bitfinex","SOLUSD",1756168854077,18.98205332,187.01,186.95,21.49787583]
["bitfinex","SOLUSD",1756168854241,18.98191255,187.0,186.96,45.24]
["bitfinex","SOLUSD",1756168854445,7.83748052,186.99,186.96,45.24]
["bitfinex","SOLUSD",1756168854783,4.44169965,187.15,187.0,0.42648471]
["bitfinex","SOLUSD",1756168854936,4.19603801,187.16,187.1,7.61795868]
["bitfinex","SOLUSD",1756168855142,3.52603801,187.16,187.12,7.61795868]
["bitfinex","SOLUSD",1756168855338,3.52603801,187.17,187.13,7.61795868]
["bitfinex","SOLUSD",1756168855644,33.61795868,187.14,187.07,7.61795868]
["bitfinex","SOLUSD",1756168855848,7.61795868,187.11,187.05,7.61795868]
["bitfinex","SOLUSD",1756168856050,7.61795868,187.11,187.04,30.66644995]
["bitfinex","SOLUSD",1756168856051,7.61795868,187.1,187.04,58.34440863]
["bitfinex","SOLUSD",1756168856254,26.66,187.11,187.05,140.0]
["bitfinex","SOLUSD",1756168856452,7.61795868,187.08,187.05,140.0]
["bitfinex","SOLUSD",1756168856658,0.66,187.08,187.05,140.0]
["bitfinex","SOLUSD",1756168857269,3.52628974,187.1,187.06,7.61795868]
["bitfinex","SOLUSD",1756168857572,26.0,187.09,187.06,7.61795868]
["bitfinex","SOLUSD",1756168857778,26.0,187.09,187.05,152.96401114]
["bitfinex","SOLUSD",1756168857979,7.61795868,187.11,187.05,152.96401114]
["bitfinex","SOLUSD",1756168858162,3.52414846,187.12,187.06,21.21355269]
["bitfinex","SOLUSD",1756168858357,4.18414846,187.17,187.1,7.61795868]
["bitfinex","SOLUSD",1756168858553,7.61795868,187.13,187.07,0.67]
["bitfinex","SOLUSD",1756168858758,7.61795868,187.14,187.08,52.99795868]
["bitfinex","SOLUSD",1756168859156,7.61795868,187.14,187.09,50.70476977]
["bitfinex","SOLUSD",1756168859356,11.57085627,187.14,187.09,50.70476977]
["bitfinex","SOLUSD",1756168859556,11.57085627,187.14,187.09,5.34476977]
["bitfinex","SOLUSD",1756168859759,4.44169965,187.2,187.08,45.34]
["bitfinex","SOLUSD",1756168859760,15.75531851,187.13,187.08,45.34]
["bitfinex","SOLUSD",1756168859978,11.57085627,187.13,187.08,45.34]
["bitfinex","SOLUSD",1756168860182,0.66,187.2,187.11,11.57085627]
["bitfinex","SOLUSD",1756168860391,3.52494627,187.19,187.15,11.57085627]
["bitfinex","SOLUSD",1756168860568,15.09580254,187.24,187.18,11.57085627]
["bitfinex","SOLUSD",1756168860759,11.57085627,187.24,187.17,45.4]
["bitfinex","SOLUSD",1756168860959,12.23085627,187.23,187.17,11.57085627]
["bitfinex","SOLUSD",1756168861260,12.23085627,187.23,187.15,0.67]
["bitfinex","SOLUSD",1756168861460,4.18472019,187.22,187.14,40.88]
["bitfinex","SOLUSD",1756168861659,11.57085627,187.2,187.14,11.57085627]
["bitfinex","SOLUSD",1756168861969,4.50169965,187.26,187.18,11.57085627]
["bitfinex","SOLUSD",1756168861970,0.72,187.26,187.18,11.57085627]
["bitfinex","SOLUSD",1756168862167,0.06,187.26,187.19,46.09]
["bitfinex","SOLUSD",1756168862367,0.06,187.26,187.2,0.67]
["bitfinex","SOLUSD",1756168862772,11.57085627,187.24,187.17,0.42648471]
["bitfinex","SOLUSD",1756168862973,0.06,187.26,187.17,0.42648471]
["bitfinex","SOLUSD",1756168862974,0.66,187.25,187.17,57.41734098]
["bitfinex","SOLUSD",1756168863177,11.57085627,187.23,187.17,62.61767419]
["bitfinex","SOLUSD",1756168863372,8.92629609,187.26,187.17,62.61767419]
["bitfinex","SOLUSD",1756168863373,0.06,187.26,187.22,11.57085627]
["bitfinex","SOLUSD",1756168863562,0.06,187.26,187.25,11.57085627]
["bitfinex","SOLUSD",1756168863787,0.06,187.26,187.23,59.01559401]
["bitfinex","SOLUSD",1756168863990,0.06,187.26,187.22,56.99085627]
["bitfinex","SOLUSD",1756168864165,0.06,187.26,187.24,11.57085627]
["bitfinex","SOLUSD",1756168864365,0.06,187.26,187.22,45.42]
["bitfinex","SOLUSD",1756168864560,0.06,187.26,187.22,56.99085627]
["bitfinex","SOLUSD",1756168864784,11.57085627,187.23,187.2,45.42]
["bitfinex","SOLUSD",1756168865100,30.18588669,187.22,187.16,45.42]
["bitfinex","SOLUSD",1756168865267,3.52588669,187.21,187.17,12.24085627]
["bitfinex","SOLUSD",1756168865475,3.52588669,187.23,187.19,11.57085627]
["bitfinex","SOLUSD",1756168865666,15.09718617,187.23,187.16,50.7630192]
["bitfinex","SOLUSD",1756168865866,3.5263299,187.22,187.18,11.57085627]
["bitfinex","SOLUSD",1756168866185,37.57085627,187.24,187.17,0.67]
["bitfinex","SOLUSD",1756168866186,3.5263299,187.23,187.2,11.57085627]
["bitfinex","SOLUSD",1756168866387,3.5263299,187.25,187.22,11.57085627]
["bitfinex","SOLUSD",1756168866602,0.06,187.26,187.21,46.09]
["bitfinex","SOLUSD",1756168866603,0.06,187.26,187.24,11.57085627]
["bitfinex","SOLUSD",1756168866807,0.06,187.26,187.23,0.67]
["bitfinex","SOLUSD",1756168866808,0.06,187.26,187.25,70.91077342]
["bitfinex","SOLUSD",1756168867009,0.06,187.28,187.27,25.59293499]
["bitfinex","SOLUSD",1756168867178,0.06,187.28,187.27,30.93281858]
["bitfinex","SOLUSD",1756168867502,0.06,187.33,187.27,30.93281858]
["bitfinex","SOLUSD",1756168867503,0.06,187.33,187.28,14.02207872]
["bitfinex","SOLUSD",1756168867710,0.06,187.33,187.32,25.59293499]
["bitfinex","SOLUSD",1756168867885,3.5263299,187.41,187.33,14.02207872]
["bitfinex","SOLUSD",1756168868215,0.2,187.45,187.33,14.02207872]
["bitfinex","SOLUSD",1756168868216,3.5263299,187.43,187.4,11.57085627]
["bitfinex","SOLUSD",1756168868379,3.5263299,187.44,187.42,11.57085627]
["bitfinex","SOLUSD",1756168868582,3.91695788,187.43,187.42,14.02207872]
["bitfinex","SOLUSD",1756168868789,0.2,187.45,187.42,14.02207872]
["bitfinex","SOLUSD",1756168868976,0.2,187.45,187.42,0.42648471]
["bitfinex","SOLUSD",1756168869299,0.2,187.45,187.43,49.64505467]
["bitfinex","SOLUSD",1756168869506,0.2,187.45,187.43,44.31]
["bitfinex","SOLUSD",1756168869713,0.2,187.45,187.44,11.57085627]
["bitfinex","SOLUSD",1756168870007,0.2,187.45,187.42,0.14216157]
["bitfinex","SOLUSD",1756168870305,0.2,187.45,187.43,56.05085627]
["bitfinex","SOLUSD",1756168870486,0.2,187.45,187.43,11.57085627]
["bitfinex","SOLUSD",1756168870684,0.2,187.45,187.43,185.6]
["bitfinex","SOLUSD",1756168871081,5.53475597,187.45,187.43,45.58]
["bitfinex","SOLUSD",1756168871306,21.29253412,187.45,187.42,45.56]
["bitfinex","SOLUSD",1756168871506,7.43199811,187.44,187.41,45.56]
["bitfinex","SOLUSD",1756168871805,0.2,187.45,187.43,11.57085627]
["bitfinex","SOLUSD",1756168872004,0.2,187.45,187.39,0.14216157]
["bitfinex","SOLUSD",1756168872307,0.2,187.45,187.4,0.67]
["bitfinex","SOLUSD",1756168872512,5.5347723,187.45,187.37,0.95432314]
["bitfinex","SOLUSD",1756168872824,5.5347723,187.45,187.28,10.53395984]
["bitfinex","SOLUSD",1756168872825,9.05075013,187.45,187.38,0.67]
["bitfinex","SOLUSD",1756168873108,11.57085627,187.42,187.37,57.11085627]
["bitfinex","SOLUSD",1756168873293,17.56647613,187.42,187.37,45.54]
["bitfinex","SOLUSD",1756168873491,3.51054691,187.41,187.34,0.67]
["bitfinex","SOLUSD",1756168873798,26.2,187.45,187.34,0.67]
["bitfinex","SOLUSD",1756168873799,26.0,187.43,187.4,11.57085627]
["bitfinex","SOLUSD",1756168874110,0.2,187.45,187.42,11.57085627]
["bitfinex","SOLUSD",1756168874290,0.66,187.44,187.4,11.57085627]
["bitfinex","SOLUSD",1756168874604,15.74199828,187.44,187.39,45.54]
["bitfinex","SOLUSD",1756168874782,3.51114201,187.43,187.39,57.11085627]
["bitfinex","SOLUSD",1756168874982,4.17114201,187.44,187.39,57.11085627]
["bitfinex","SOLUSD",1756168875180,4.17114201,187.44,187.29,0.67]
["bitfinex","SOLUSD",1756168875181,26.0,187.37,187.29,0.67]
["bitfinex","SOLUSD",1756168875420,26.0,187.37,187.32,11.57085627]
["bitfinex","SOLUSD",1756168876388,0.66,187.4,187.33,12.24085627]
["bitfinex","SOLUSD",1756168876389,5.33648927,187.39,187.33,12.24085627]
["bitfinex","SOLUSD",1756168876592,20.4133379,187.39,187.33,12.24085627]
["bitfinex","SOLUSD",1756168876890,11.57085627,187.39,187.33,12.24085627]
["bitfinex","SOLUSD",1756168877199,11.57085627,187.39,187.33,11.57085627]
["bitfinex","SOLUSD",1756168877402,11.57085627,187.38,187.32,11.57085627]
["bitfinex","SOLUSD",1756168877796,11.57085627,187.37,187.31,0.14216157]
["bitfinex","SOLUSD",1756168877999,11.57085627,187.37,187.31,25.30861185]
["bitfinex","SOLUSD",1756168878190,11.57085627,187.38,187.32,45.5]
["bitfinex","SOLUSD",1756168878388,26.0,187.36,187.31,140.0]
["bitfinex","SOLUSD",1756168878606,12.23085627,187.35,187.32,45.5]
["bitfinex","SOLUSD",1756168878808,12.23085627,187.35,187.31,45.5]
["bitfinex","SOLUSD",1756168879187,37.57085627,187.36,187.31,45.5]
["bitfinex","SOLUSD",1756168879388,42.90826702,187.36,187.29,11.57085627]
["bitfinex","SOLUSD",1756168879715,38.23085627,187.36,187.3,57.03085627]
["bitfinex","SOLUSD",1756168880034,37.57085627,187.36,187.31,45.46]
["bitfinex","SOLUSD",1756168880515,37.57085627,187.36,187.32,45.44]
["bitfinex","SOLUSD",1756168880719,11.57085627,187.35,187.31,45.42]
["bitfinex","SOLUSD",1756168881699,11.57085627,187.35,187.32,45.38]
["bitfinex","SOLUSD",1756168881914,26.72,187.39,187.31,11.57085627]
["bitfinex","SOLUSD",1756168882098,7.39195713,187.38,187.33,11.57085627]
["bitfinex","SOLUSD",1756168882304,3.50174579,187.38,187.33,11.57085627]
["bitfinex","SOLUSD",1756168882598,11.57085627,187.34,187.3,140.0]
["bitfinex","SOLUSD",1756168882804,11.57085627,187.33,187.26,39.21]
["bitfinex","SOLUSD",1756168883010,11.57085627,187.32,187.26,50.78085627]
["bitfinex","SOLUSD",1756168883225,5.33817327,187.33,187.27,45.38]
["bitfinex","SOLUSD",1756168883395,0.66,187.34,187.27,45.38]
["bitfinex","SOLUSD",1756168883596,15.07020937,187.36,187.3,11.57085627]
["bitfinex","SOLUSD",1756168883815,15.07020937,187.35,187.31,45.38]
["bitfinex","SOLUSD",1756168884016,0.66,187.37,187.31,45.38]
["bitfinex","SOLUSD",1756168884017,11.57085627,187.36,187.31,45.38]
["bitfinex","SOLUSD",1756168884227,4.16056564,187.35,187.31,45.38]
["bitfinex","SOLUSD",1756168884395,11.57085627,187.34,187.31,45.38]
["bitfinex","SOLUSD",1756168885303,11.57085627,187.32,187.28,0.67]
["bitfinex","SOLUSD",1756168885502,0.66,187.36,187.28,0.67]
["bitfinex","SOLUSD",1756168885503,11.57085627,187.33,187.31,45.38]
["bitfinex","SOLUSD",1756168885799,11.57085627,187.32,187.3,45.36]
["bitfinex","SOLUSD",1756168886000,26.0,187.35,187.3,46.02]
["bitfinex","SOLUSD",1756168886312,26.0,187.35,187.31,0.66]
["bitfinex","SOLUSD",1756168886493,11.57085627,187.33,187.3,45.36]
["bitfinex","SOLUSD",1756168886707,26.0,187.35,187.3,0.66]
["bitfinex","SOLUSD",1756168886905,11.57085627,187.34,187.3,46.04]
["bitfinex","SOLUSD",1756168887327,26.0,187.34,187.31,0.66]
["bitfinex","SOLUSD",1756168887523,7.61417007,187.37,187.32,0.66]
["bitfinex","SOLUSD",1756168887829,26.0,187.37,187.32,8.27417007]
["bitfinex","SOLUSD",1756168888036,3.4989649,187.36,187.32,8.27417007]
["bitfinex","SOLUSD",1756168888419,11.77313497,187.36,187.33,45.34]
["bitfinex","SOLUSD",1756168888905,3.4989649,187.36,187.33,45.34]
["bitfinex","SOLUSD",1756168889112,33.61417007,187.37,187.33,45.34]
["bitfinex","SOLUSD",1756168889525,7.61417007,187.34,187.31,45.3]
["bitfinex","SOLUSD",1756168889728,4.15793544,187.36,187.31,45.3]
["bitfinex","SOLUSD",1756168889729,7.61417007,187.33,187.31,45.3]
["bitfinex","SOLUSD",1756168890027,7.61417007,187.32,187.31,45.28]
["bitfinex","SOLUSD",1756168890226,7.61417007,187.32,187.28,140.0]
["bitfinex","SOLUSD",1756168890421,26.66,187.36,187.3,45.28]
["bitfinex","SOLUSD",1756168890611,34.27417007,187.36,187.3,45.28]
["bitfinex","SOLUSD",1756168890809,7.61417007,187.33,187.3,45.28]
["bitfinex","SOLUSD",1756168891221,3.49830499,187.35,187.3,45.28]
["bitfinex","SOLUSD",1756168891222,7.61417007,187.32,187.3,45.28]
["bitfinex","SOLUSD",1756168891421,7.61417007,187.32,187.28,140.0]
["bitfinex","SOLUSD",1756168891619,7.61417007,187.29,187.28,140.0]
["bitfinex","SOLUSD",1756168891825,7.61417007,187.29,187.28,45.26]
["bitfinex","SOLUSD",1756168892133,7.61417007,187.3,187.28,45.26]
["bitfinex","SOLUSD",1756168892629,7.61417007,187.3,187.27,45.24]
["bitfinex","SOLUSD",1756168892930,7.61417007,187.32,187.28,0.66]
["bitfinex","SOLUSD",1756168893133,26.0,187.32,187.28,0.66]
["bitfinex","SOLUSD",1756168893336,11.77780552,187.31,187.27,45.24]
["bitfinex","SOLUSD",1756168893518,7.61417007,187.28,187.27,45.26]
["bitfinex","SOLUSD",1756168893854,8.27417007,187.28,187.27,45.26]
["bitfinex","SOLUSD",1756168894020,7.61417007,187.28,187.27,45.26]
["bitfinex","SOLUSD",1756168894221,8.27417007,187.28,187.24,45.26]
["bitfinex","SOLUSD",1756168894424,3.50363545,187.28,187.24,45.26]
["bitfinex","SOLUSD",1756168894622,3.50363545,187.29,187.24,45.26]
["bitfinex","SOLUSD",1756168894841,3.50363545,187.28,187.24,45.26]
["bitfinex","SOLUSD",1756168895127,3.50363545,187.28,187.22,147.61417007]
["bitfinex","SOLUSD",1756168895128,26.66,187.28,187.22,140.14216157]
["bitfinex","SOLUSD",1756168895328,3.50818568,187.27,187.23,53.51417007]
["bitfinex","SOLUSD",1756168895636,4.44169965,187.33,187.26,7.61417007]
["bitfinex","SOLUSD",1756168895836,4.44169965,187.33,187.23,50.58098207]
["bitfinex","SOLUSD",1756168895837,7.41562474,187.32,187.27,45.9]
["bitfinex","SOLUSD",1756168896036,3.51259131,187.34,187.28,1.08648471]
["bitfinex","SOLUSD",1756168896226,35.51014877,187.36,187.28,1.08648471]
["bitfinex","SOLUSD",1756168896422,8.08178916,187.35,187.29,45.3]
["bitfinex","SOLUSD",1756168896628,26.0,187.31,187.29,45.3]
["bitfinex","SOLUSD",1756168896845,3.51259131,187.3,187.29,45.3]
["bitfinex","SOLUSD",1756168897739,3.51259131,187.3,187.29,45.96]
["bitfinex","SOLUSD",1756168897967,3.51259131,187.3,187.29,51.29931336]
["bitfinex","SOLUSD",1756168898637,8.09506789,187.3,187.28,45.26]
["bitfinex","SOLUSD",1756168898840,7.43506789,187.29,187.28,45.26]
["bitfinex","SOLUSD",1756168899440,7.43506789,187.29,187.28,45.92]
["bitfinex","SOLUSD",1756168899643,3.51259131,187.29,187.28,58.87376853]
["bitfinex","SOLUSD",1756168899847,3.51259131,187.29,187.28,72.89584725]
["bitfinex","SOLUSD",1756168900650,0.06,187.38,187.3,0.42648471]
["bitfinex","SOLUSD",1756168900651,4.44169965,187.34,187.3,0.42648471]
["bitfinex","SOLUSD",1756168900948,3.93374268,187.33,187.32,14.02207872]
["bitfinex","SOLUSD",1756168901243,3.93795654,187.33,187.32,14.68207872]
["bitfinex","SOLUSD",1756168901428,4.50169965,187.38,187.32,14.68207872]
["bitfinex","SOLUSD",1756168901620,7.87722194,187.37,187.33,5.99817327]
["bitfinex","SOLUSD",1756168901821,3.93861097,187.36,187.34,46.28648471]
["bitfinex","SOLUSD",1756168902024,3.93861097,187.35,187.34,59.22207872]
["bitfinex","SOLUSD",1756168902350,3.94396634,187.35,187.34,59.22207872]
["bitfinex","SOLUSD",1756168902554,3.94396634,187.35,187.34,59.88207872]
["bitfinex","SOLUSD",1756168903044,3.94396634,187.35,187.34,207.47624879]
["bitfinex","SOLUSD",1756168903445,3.94396634,187.35,187.34,154.02207872]
["bitfinex","SOLUSD",1756168903647,12.33403739,187.35,187.34,193.26065478]
["bitfinex","SOLUSD",1756168903841,12.33403739,187.35,187.34,198.59854311]
["bitfinex","SOLUSD",1756168904041,12.33403739,187.35,187.34,140.66]
["bitfinex","SOLUSD",1756168904228,3.94396634,187.35,187.34,212.83413712]
["bitfinex","SOLUSD",1756168905351,8.39102982,187.35,187.34,193.17849321]
["bitfinex","SOLUSD",1756168905550,7.90271708,187.35,187.34,8.04065478]
["bitfinex","SOLUSD",1756168905756,7.90271708,187.35,187.34,45.24]
["bitfinex","SOLUSD",1756168905951,7.90297183,187.35,187.34,45.24]
["bitfinex","SOLUSD",1756168906444,7.90297183,187.35,187.34,52.85417007]
["bitfinex","SOLUSD",1756168906649,7.90297183,187.35,187.34,67.10976408]
["bitfinex","SOLUSD",1756168906955,3.94933017,187.35,187.34,67.53624879]
["bitfinex","SOLUSD",1756168907637,3.94933017,187.35,187.34,72.87413712]
["bitfinex","SOLUSD",1756168908140,7.90656704,187.35,187.34,27.63413712]
["bitfinex","SOLUSD",1756168908348,7.90656704,187.35,187.33,7.61417007]
["bitfinex","SOLUSD",1756168908643,7.91664765,187.34,187.32,153.05494254]
["bitfinex","SOLUSD",1756168908846,3.95941078,187.33,187.3,0.66]
["bitfinex","SOLUSD",1756168909041,3.95941078,187.32,187.31,52.79417007]
["bitfinex","SOLUSD",1756168909238,3.95941078,187.32,187.31,53.22065478]
["bitfinex","SOLUSD",1756168909431,3.95941078,187.32,187.31,59.21924935]
["bitfinex","SOLUSD",1756168909637,3.95941078,187.32,187.31,72.81484336]
["bitfinex","SOLUSD",1756168909834,30.44546281,187.37,187.32,14.02207872]
["bitfinex","SOLUSD",1756168910054,7.92123536,187.36,187.34,7.61417007]
["bitfinex","SOLUSD",1756168910353,3.96061768,187.35,187.33,0.14216157]
["bitfinex","SOLUSD",1756168910555,3.96061768,187.34,187.32,7.89849321]
["bitfinex","SOLUSD",1756168910848,8.585993,187.33,187.27,13.59559401]
["bitfinex","SOLUSD",1756168911154,12.37123703,187.32,187.28,53.20065478]
["bitfinex","SOLUSD",1756168911352,7.92556267,187.31,187.29,45.16]
["bitfinex","SOLUSD",1756168911653,7.61417007,187.33,187.29,45.16]
["bitfinex","SOLUSD",1756168911654,3.96061768,187.3,187.29,58.53996814]
["bitfinex","SOLUSD",1756168911958,26.0,187.35,187.31,0.42648471]
["bitfinex","SOLUSD",1756168912143,7.93516478,187.34,187.32,45.16]
["bitfinex","SOLUSD",1756168912457,26.0,187.35,187.32,45.16]
["bitfinex","SOLUSD",1756168912651,7.53849245,187.34,187.32,45.16]
["bitfinex","SOLUSD",1756168912968,12.16567689,187.33,187.29,140.0]
["bitfinex","SOLUSD",1756168913260,7.53849245,187.32,187.3,45.16]
["bitfinex","SOLUSD",1756168913433,7.53849245,187.31,187.29,140.0]
["bitfinex","SOLUSD",1756168913640,8.19735718,187.3,187.25,26.54996042]
["bitfinex","SOLUSD",1756168913830,3.57076774,187.29,187.28,8.04065478]
["bitfinex","SOLUSD",1756168914036,3.57076774,187.29,187.28,53.20065478]
["bitfinex","SOLUSD",1756168915045,3.57076774,187.29,187.28,53.86065478]
["bitfinex","SOLUSD",1756168915754,3.57076774,187.29,187.28,59.20025324]
["bitfinex","SOLUSD",1756168915948,3.57076774,187.29,187.28,58.54025324]
["bitfinex","SOLUSD",1756168916654,3.57076774,187.29,187.28,198.54025324]
["bitfinex","SOLUSD",1756168917164,3.57076774,187.29,187.28,199.22025324]
["bitfinex","SOLUSD",1756168917661,4.25076774,187.29,187.23,43.84077896]
["bitfinex","SOLUSD",1756168917857,4.25076774,187.28,187.24,45.16]
["bitfinex","SOLUSD",1756168918056,3.57076774,187.27,187.24,45.16]
["bitfinex","SOLUSD",1756168918354,3.57076774,187.26,187.24,45.16]
["bitfinex","SOLUSD",1756168918662,3.57076774,187.26,187.17,0.68]
["bitfinex","SOLUSD",1756168918663,37.86493781,187.25,187.17,0.68]
["bitfinex","SOLUSD",1756168918868,3.57076774,187.24,187.2,7.61417007]
["bitfinex","SOLUSD",1756168919038,3.57076774,187.23,187.22,8.04065478]
["bitfinex","SOLUSD",1756168919357,3.57076774,187.23,187.22,53.20065478]
["bitfinex","SOLUSD",1756168919559,3.57076774,187.23,187.22,45.58648471]
["bitfinex","SOLUSD",1756168919759,3.57076774,187.23,187.22,66.79624879]
["bitfinex","SOLUSD",1756168920055,29.57076774,187.27,187.23,0.42648471]
["bitfinex","SOLUSD",1756168920258,3.57076774,187.26,187.24,52.77417007]
["bitfinex","SOLUSD",1756168920468,3.57076774,187.25,187.24,52.77417007]
["bitfinex","SOLUSD",1756168920643,3.57076774,187.25,187.16,26.0]
["bitfinex","SOLUSD",1756168920644,3.57076774,187.25,187.21,5.34153875]
["bitfinex","SOLUSD",1756168920962,11.86493781,187.24,187.22,45.16]
["bitfinex","SOLUSD",1756168921145,3.57076774,187.23,187.22,45.16]
["bitfinex","SOLUSD",1756168921459,3.57076774,187.23,187.22,53.45417007]
["bitfinex","SOLUSD",1756168921764,3.57076774,187.23,187.22,45.18]
["bitfinex","SOLUSD",1756168921979,11.86493781,187.23,187.14,0.68]
["bitfinex","SOLUSD",1756168922262,11.18493781,187.22,187.16,7.61417007]
["bitfinex","SOLUSD",1756168922444,3.57076774,187.21,187.17,45.18]
["bitfinex","SOLUSD",1756168922644,3.57076774,187.2,187.17,52.79417007]
["bitfinex","SOLUSD",1756168923357,0.68,187.21,187.17,45.18]
["bitfinex","SOLUSD",1756168923568,4.24724845,187.21,187.17,58.13687721]
["bitfinex","SOLUSD",1756168923771,3.56724845,187.22,187.17,198.13687721]
["bitfinex","SOLUSD",1756168923940,3.56724845,187.21,187.17,190.52270714]
["bitfinex","SOLUSD",1756168924145,3.56724845,187.21,187.19,7.61417007]
["bitfinex","SOLUSD",1756168924347,3.56724845,187.21,187.2,45.18]
["bitfinex","SOLUSD",1756168924965,4.24724845,187.21,187.2,45.18]
["bitfinex","SOLUSD",1756168925845,3.56724845,187.21,187.2,45.18]
["bitfinex","SOLUSD",1756168926056,26.0,187.21,187.2,45.18]
["bitfinex","SOLUSD",1756168926259,29.56724845,187.21,187.2,45.18]
["bitfinex","SOLUSD",1756168926769,3.56724845,187.21,187.2,50.52188034]
["bitfinex","SOLUSD",1756168926974,26.0,187.22,187.2,58.81605041]
["bitfinex","SOLUSD",1756168927152,26.0,187.24,187.21,7.61417007]
["bitfinex","SOLUSD",1756168927463,26.0,187.23,187.22,45.18]
["bitfinex","SOLUSD",1756168927670,7.61417007,187.26,187.22,45.18]
["bitfinex","SOLUSD",1756168927882,7.61417007,187.24,187.22,45.18]
["bitfinex","SOLUSD",1756168928171,0.68,187.23,187.22,45.18]
["bitfinex","SOLUSD",1756168928574,11.85944341,187.25,187.22,45.18]
["bitfinex","SOLUSD",1756168928753,0.68,187.24,187.22,45.18]
["bitfinex","SOLUSD",1756168929089,26.0,187.23,187.19,7.61417007]
["bitfinex","SOLUSD",1756168929262,7.61417007,187.2,187.13,12.95799399]
["bitfinex","SOLUSD",1756168929574,7.61417007,187.18,187.12,13.69559401]
["bitfinex","SOLUSD",1756168929774,7.61417007,187.18,187.13,45.18]
["bitfinex","SOLUSD",1756168930096,7.61417007,187.18,187.12,0.1]
["bitfinex","SOLUSD",1756168930097,7.61417007,187.14,187.12,0.1]
["bitfinex","SOLUSD",1756168930260,11.17944341,187.13,187.12,0.1]
["bitfinex","SOLUSD",1756168930580,7.61417007,187.07,187.02,3.24]
["bitfinex","SOLUSD",1756168930787,7.61417007,187.03,187.01,0.03]
["bitfinex","SOLUSD",1756168930952,7.61417007,187.02,187.01,0.03]
["bitfinex","SOLUSD",1756168931152,8.29417007,187.02,187.01,0.03]
["bitfinex","SOLUSD",1756168931458,3.56527334,187.04,187.01,0.03]
["bitfinex","SOLUSD",1756168931667,7.61417007,187.03,187.01,0.03]
["bitfinex","SOLUSD",1756168932372,3.56527334,187.07,187.01,0.03]
["bitfinex","SOLUSD",1756168932566,0.68,187.08,187.02,0.68]
["bitfinex","SOLUSD",1756168932769,7.61417007,187.06,187.01,0.03]
["bitfinex","SOLUSD",1756168932974,7.61417007,187.04,187.01,0.03]
["bitfinex","SOLUSD",1756168933591,33.61417007,187.05,187.01,0.03]
["bitfinex","SOLUSD",1756168934091,26.0,187.05,187.01,0.71]
["bitfinex","SOLUSD",1756168934263,8.29417007,187.05,187.01,0.03]
["bitfinex","SOLUSD",1756168934464,7.61417007,187.02,187.01,0.03]
["bitfinex","SOLUSD",1756168935171,8.29417007,187.02,187.01,0.03]
["bitfinex","SOLUSD",1756168935588,26.68,187.02,187.01,0.03]
["bitfinex","SOLUSD",1756168935785,26.0,187.02,187.01,0.03]
["bitfinex","SOLUSD",1756168935999,34.29417007,187.02,187.01,0.03]
["bitfinex","SOLUSD",1756168936495,33.61417007,187.02,187.01,0.03]
["bitfinex","SOLUSD",1756168937381,7.61417007,187.03,187.01,0.03]
["bitfinex","SOLUSD",1756168937767,8.29417007,187.02,187.01,0.03]
["bitfinex","SOLUSD",1756168937968,0.68,187.03,187.01,0.03]
["bitfinex","SOLUSD",1756168938266,33.61417007,187.02,187.01,0.03]
["bitfinex","SOLUSD",1756168938457,5.34647733,187.04,187.01,0.03]
["bitfinex","SOLUSD",1756168938458,7.61417007,187.04,187.01,0.03]
["bitfinex","SOLUSD",1756168938665,26.0,187.02,187.01,0.03]
["bitfinex","SOLUSD",1756168938876,33.61417007,187.02,187.01,0.03]
["bitfinex","SOLUSD",1756168939079,34.29417007,187.02,187.01,0.03]
["bitfinex","SOLUSD",1756168939465,39.64119177,187.02,187.01,0.03]
["bitfinex","SOLUSD",1756168939669,43.1533477,187.02,187.01,0.03]
["bitfinex","SOLUSD",1756168939992,47.05642411,187.02,187.01,0.03]
["bitfinex","SOLUSD",1756168940392,39.44225404,187.02,187.01,0.03]
["bitfinex","SOLUSD",1756168940693,41.58777404,187.02,187.01,0.03]
["bitfinex","SOLUSD",1756168941990,55.60279377,187.02,187.01,0.03]
["bitfinex","SOLUSD",1756168942178,13.59559401,186.99,186.98,0.03]
["bitfinex","SOLUSD",1756168942384,28.61793743,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756168942594,21.04504435,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756168942766,66.26504435,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756168943301,58.65087428,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756168943484,62.75288842,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756168943665,17.53288842,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756168943861,75.11083879,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756168944068,37.50500886,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756168944362,29.89083879,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756168944586,3.89083879,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756168944792,38.18500886,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756168945165,43.53288842,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756168945558,39.41328803,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756168945782,50.91082479,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756168946385,77.87611771,186.99,186.87,0.71]
["bitfinex","SOLUSD",1756168946587,7.61417007,186.91,186.87,6.06129956]
["bitfinex","SOLUSD",1756168946797,31.34898418,186.96,186.88,0.71]
["bitfinex","SOLUSD",1756168946999,7.61417007,186.93,186.88,0.71]
["bitfinex","SOLUSD",1756168947313,7.61417007,186.9,186.86,0.71]
["bitfinex","SOLUSD",1756168947680,7.61417007,186.9,186.85,5.3516265]
["bitfinex","SOLUSD",1756168947681,7.61417007,186.9,186.87,0.71]
["bitfinex","SOLUSD",1756168948903,5.34962789,186.93,186.87,0.71]
["bitfinex","SOLUSD",1756168949191,7.61417007,186.9,186.87,0.71]
["bitfinex","SOLUSD",1756168949984,7.61417007,186.9,186.87,5.35125795]
["bitfinex","SOLUSD",1756168950186,7.61417007,186.91,186.88,0.71]
["bitfinex","SOLUSD",1756168950527,26.0,186.92,186.89,0.71]
["bitfinex","SOLUSD",1756168950690,33.61417007,186.92,186.87,5.35125795]
["bitfinex","SOLUSD",1756168951005,33.61417007,186.92,186.87,0.71]
["bitfinex","SOLUSD",1756168951211,33.61417007,186.92,186.88,0.71]
["bitfinex","SOLUSD",1756168951580,7.61417007,186.89,186.85,146.09186351]
["bitfinex","SOLUSD",1756168951776,31.34992411,186.92,186.85,146.09186351]
["bitfinex","SOLUSD",1756168951777,7.61417007,186.86,186.85,0.03]
["bitfinex","SOLUSD",1756168952485,26.71,186.88,186.85,0.03]
["bitfinex","SOLUSD",1756168952699,7.61417007,186.87,186.85,0.03]
["bitfinex","SOLUSD",1756168952884,7.61417007,186.86,186.85,0.03]
["bitfinex","SOLUSD",1756168953211,11.49244595,186.86,186.85,0.03]
["bitfinex","SOLUSD",1756168953381,11.49248735,186.86,186.85,0.03]
["bitfinex","SOLUSD",1756168953784,3.87831728,186.86,186.85,0.03]
["bitfinex","SOLUSD",1756168953977,7.61417007,186.87,186.85,0.03]
["bitfinex","SOLUSD",1756168954189,5.352746,186.94,186.87,13.59559401]
["bitfinex","SOLUSD",1756168954394,7.61417007,186.94,186.88,0.71]
["bitfinex","SOLUSD",1756168954598,7.61417007,186.92,186.88,0.71]
["bitfinex","SOLUSD",1756168954811,7.61417007,186.92,186.89,0.71]
["bitfinex","SOLUSD",1756168955014,7.61417007,186.93,186.9,0.71]
["bitfinex","SOLUSD",1756168955703,7.61417007,186.93,186.9,6.06023579]
["bitfinex","SOLUSD",1756168955903,37.1073799,186.95,186.91,0.71]
["bitfinex","SOLUSD",1756168956097,33.61417007,186.95,186.91,0.71]
["bitfinex","SOLUSD",1756168956298,7.61417007,186.94,186.91,0.71]
["bitfinex","SOLUSD",1756168956625,7.61417007,186.94,186.89,5.35068476]
["bitfinex","SOLUSD",1756168956924,33.61417007,186.95,186.9,0.71]
["bitfinex","SOLUSD",1756168957102,7.61417007,186.95,186.9,0.71]
["bitfinex","SOLUSD",1756168957303,11.50130917,186.94,186.9,0.71]
["bitfinex","SOLUSD",1756168957516,7.61417007,186.95,186.91,0.71]
["bitfinex","SOLUSD",1756168957705,3.88738135,186.94,186.88,147.61417007]
["bitfinex","SOLUSD",1756168957907,9.23677287,186.94,186.88,140.71]
["bitfinex","SOLUSD",1756168958107,7.61417007,186.92,186.88,140.71]
["bitfinex","SOLUSD",1756168958738,7.61417007,186.92,186.88,146.06094148]
["bitfinex","SOLUSD",1756168959026,5.34908339,186.95,186.88,146.06094148]
["bitfinex","SOLUSD",1756168959242,7.61417007,186.93,186.88,146.06094148]
["bitfinex","SOLUSD",1756168959402,7.61417007,186.89,186.85,0.74]
["bitfinex","SOLUSD",1756168959595,7.61417007,186.87,186.85,0.03]
["bitfinex","SOLUSD",1756168959799,11.11381051,186.87,186.85,0.03]
["bitfinex","SOLUSD",1756168959999,8.10048108,186.86,186.85,0.03]
["bitfinex","SOLUSD",1756168960228,12.21407448,186.86,186.85,0.03]
["bitfinex","SOLUSD",1756168960429,15.71465115,186.86,186.85,0.03]
["bitfinex","SOLUSD",1756168960732,15.71753117,186.86,186.85,0.03]
["bitfinex","SOLUSD",1756168960903,11.28604433,186.86,186.85,0.03]
["bitfinex","SOLUSD",1756168961102,3.89278443,186.86,186.85,0.03]
["bitfinex","SOLUSD",1756168961300,11.28920318,186.86,186.85,0.03]
["bitfinex","SOLUSD",1756168961504,3.89278443,186.86,186.85,0.03]
["bitfinex","SOLUSD",1756168961710,15.00753117,186.86,186.85,0.03]
["bitfinex","SOLUSD",1756168961929,24.96412253,186.86,186.85,0.03]
["bitfinex","SOLUSD",1756168962116,70.18412253,186.86,186.85,0.03]
["bitfinex","SOLUSD",1756168962423,26.0,186.83,186.77,140.71]
["bitfinex","SOLUSD",1756168962600,18.90252241,186.82,186.77,140.71]
["bitfinex","SOLUSD",1756168962803,7.61417007,186.8,186.77,140.0]
["bitfinex","SOLUSD",1756168963001,11.11474674,186.8,186.74,8.32417007]
["bitfinex","SOLUSD",1756168963219,26.0,186.83,186.75,8.32417007]
["bitfinex","SOLUSD",1756168963419,7.61417007,186.8,186.75,0.71]
["bitfinex","SOLUSD",1756168963626,7.40596429,186.79,186.76,0.71]
["bitfinex","SOLUSD",1756168963928,3.50931504,186.79,186.77,0.71]
["bitfinex","SOLUSD",1756168964143,3.50931504,186.8,186.77,0.71]
["bitfinex","SOLUSD",1756168964310,7.40752424,186.79,186.77,0.71]
["bitfinex","SOLUSD",1756168964510,3.8982092,186.78,186.77,0.71]
["bitfinex","SOLUSD",1756168964720,3.8982092,186.78,186.76,12.96859794]
["bitfinex","SOLUSD",1756168964928,3.50931504,186.79,186.77,7.61417007]
["bitfinex","SOLUSD",1756168965106,3.50931504,186.82,186.78,7.61417007]
["bitfinex","SOLUSD",1756168965425,52.83417007,186.86,186.76,5.35442787]
["bitfinex","SOLUSD",1756168965426,3.50931504,186.84,186.8,7.61417007]
["bitfinex","SOLUSD",1756168965726,3.50931504,186.85,186.83,7.61417007]
["bitfinex","SOLUSD",1756168965911,7.409491,186.84,186.83,12.96662952]
["bitfinex","SOLUSD",1756168966106,3.90017596,186.84,186.83,152.96662952]
["bitfinex","SOLUSD",1756168966307,3.90017596,186.84,186.83,145.35245945]
["bitfinex","SOLUSD",1756168966505,3.90017596,186.84,186.83,146.06245945]
["bitfinex","SOLUSD",1756168966899,7.409491,186.84,186.83,153.67662952]
["bitfinex","SOLUSD",1756168967102,37.99779261,186.89,186.83,153.67662952]
["bitfinex","SOLUSD",1756168967103,3.50931504,186.88,186.83,153.67662952]
["bitfinex","SOLUSD",1756168967299,7.4120907,186.87,186.84,8.32417007]
["bitfinex","SOLUSD",1756168967529,7.4120907,186.86,186.85,0.71]
["bitfinex","SOLUSD",1756168967729,7.4120907,186.86,186.85,8.32417007]
["bitfinex","SOLUSD",1756168967926,3.90277566,186.86,186.85,13.67605661]
["bitfinex","SOLUSD",1756168968445,4.38362254,186.91,186.85,27.27165062]
["bitfinex","SOLUSD",1756168968607,3.51884775,186.9,186.89,7.61417007]
["bitfinex","SOLUSD",1756168968807,26.0,186.93,186.89,8.32417007]
["bitfinex","SOLUSD",1756168969846,26.0,186.93,186.86,13.87991715]
["bitfinex","SOLUSD",1756168969847,26.0,186.93,186.87,6.34535279]
["bitfinex","SOLUSD",1756168970014,7.61417007,186.92,186.87,6.06102965]
["bitfinex","SOLUSD",1756168970214,7.61417007,186.94,186.88,8.32417007]
["bitfinex","SOLUSD",1756168970417,3.91444494,186.93,186.88,8.32417007]
["bitfinex","SOLUSD",1756168970620,30.38362254,186.95,186.86,12.96576804]
["bitfinex","SOLUSD",1756168970621,12.23861501,186.92,186.86,12.96576804]
["bitfinex","SOLUSD",1756168970820,3.91444494,186.91,186.86,5.35159797]
["bitfinex","SOLUSD",1756168971031,3.91444494,186.91,186.87,0.71]
["bitfinex","SOLUSD",1756168971344,3.91444494,186.9,186.87,0.71]
["bitfinex","SOLUSD",1756168971635,3.91444494,186.89,186.88,0.71]
["bitfinex","SOLUSD",1756168971808,26.0,186.94,186.89,5.35074107]
["bitfinex","SOLUSD",1756168972010,0.06,186.98,186.93,7.61417007]
["bitfinex","SOLUSD",1756168972214,3.92847259,186.97,186.94,8.32417007]
["bitfinex","SOLUSD",1756168972419,3.92847259,186.96,186.94,7.61417007]
["bitfinex","SOLUSD",1756168972739,3.92847259,186.95,186.94,7.61417007]
["bitfinex","SOLUSD",1756168973061,3.92847259,186.95,186.9,45.22]
["bitfinex","SOLUSD",1756168973233,7.61417007,186.97,186.91,7.61417007]
["bitfinex","SOLUSD",1756168973234,3.92847259,186.94,186.91,7.61417007]
["bitfinex","SOLUSD",1756168973409,3.92847259,186.93,186.91,7.61417007]
["bitfinex","SOLUSD",1756168973607,3.92847259,186.92,186.91,7.61417007]
["bitfinex","SOLUSD",1756168973809,3.92847259,186.92,186.9,8.32417007]
["bitfinex","SOLUSD",1756168974108,3.92847259,186.91,186.89,7.61417007]
["bitfinex","SOLUSD",1756168974308,3.92847259,186.9,186.88,45.22]
["bitfinex","SOLUSD",1756168974610,3.92847259,186.89,186.88,45.22]
["bitfinex","SOLUSD",1756168974818,3.92847259,186.89,186.88,193.54417007]
["bitfinex","SOLUSD",1756168975213,12.02474224,186.93,186.88,193.54417007]
["bitfinex","SOLUSD",1756168975412,3.95145767,186.92,186.88,185.93]
["bitfinex","SOLUSD",1756168975601,12.73474224,186.93,186.88,185.93]
["bitfinex","SOLUSD",1756168975805,12.02474224,186.93,186.88,185.93]
["bitfinex","SOLUSD",1756168976417,12.02474224,186.93,186.88,191.28094718]
["bitfinex","SOLUSD",1756168977037,4.41057217,186.93,186.89,0.71]
["bitfinex","SOLUSD",1756168977236,12.02474224,186.94,186.89,0.71]
["bitfinex","SOLUSD",1756168977426,7.61417007,186.92,186.88,185.22]
["bitfinex","SOLUSD",1756168977617,12.02474224,186.93,186.88,185.22]
["bitfinex","SOLUSD",1756168977819,3.95391028,186.92,186.88,185.93]
["bitfinex","SOLUSD",1756168978020,4.41057217,186.93,186.89,0.71]
["bitfinex","SOLUSD",1756168978219,12.02474224,186.93,186.89,0.71]
["bitfinex","SOLUSD",1756168978422,12.02474224,186.93,186.88,190.57095173]
["bitfinex","SOLUSD",1756168978423,11.56897601,186.92,186.88,185.22]
["bitfinex","SOLUSD",1756168978629,4.41057217,186.9,186.88,185.93]
["bitfinex","SOLUSD",1756168978933,4.41057217,186.9,186.88,140.71]
["bitfinex","SOLUSD",1756168979324,12.02474224,186.89,186.84,0.71]
["bitfinex","SOLUSD",1756168979529,4.41057217,186.87,186.84,45.91]
["bitfinex","SOLUSD",1756168979927,4.41057217,186.87,186.84,45.2]
["bitfinex","SOLUSD",1756168980138,4.41057217,186.86,186.82,0.71]
["bitfinex","SOLUSD",1756168980315,4.41057217,186.85,186.83,0.71]
["bitfinex","SOLUSD",1756168980520,7.97233132,186.84,186.82,45.2]
["bitfinex","SOLUSD",1756168980841,3.56175915,186.83,186.79,45.18]
["bitfinex","SOLUSD",1756168981027,3.56175915,186.82,186.79,45.89]
["bitfinex","SOLUSD",1756168981341,3.56175915,186.81,186.8,0.71]
["bitfinex","SOLUSD",1756168981554,3.56175915,186.81,186.79,45.18]
["bitfinex","SOLUSD",1756168981724,26.0,186.9,186.8,13.59559401]
["bitfinex","SOLUSD",1756168981923,26.0,186.88,186.81,5.35303249]
["bitfinex","SOLUSD",1756168982121,3.56257495,186.87,186.82,14.58991715]
["bitfinex","SOLUSD",1756168982343,3.56257495,186.86,186.84,13.87991715]
["bitfinex","SOLUSD",1756168982650,0.06,186.87,186.85,8.32417007]
["bitfinex","SOLUSD",1756168982827,3.56412479,186.86,186.85,0.71]
["bitfinex","SOLUSD",1756168983031,3.56412479,186.86,186.85,14.58991715]
["bitfinex","SOLUSD",1756168983244,0.06,186.87,186.86,0.14216157]
["bitfinex","SOLUSD",1756168983446,3.56486569,186.94,186.86,0.85216157]
["bitfinex","SOLUSD",1756168983754,3.56486569,186.93,186.88,14.02207872]
["bitfinex","SOLUSD",1756168984053,3.56486569,186.92,186.91,5.35016853]
["bitfinex","SOLUSD",1756168984344,0.06,186.98,186.93,0.42648471]
["bitfinex","SOLUSD",1756168984535,0.06,186.98,186.94,0.71]
["bitfinex","SOLUSD",1756168984730,4.45514808,187.05,186.97,0.14216157]
["bitfinex","SOLUSD",1756168984941,3.96524518,187.04,186.99,13.59559401]
["bitfinex","SOLUSD",1756168985240,18.25872908,187.07,187.03,7.61417007]
["bitfinex","SOLUSD",1756168985439,13.803581,187.07,187.03,0.71]
["bitfinex","SOLUSD",1756168985753,0.71,187.1,187.02,45.18]
["bitfinex","SOLUSD",1756168985754,31.34473719,187.1,187.02,45.18]
["bitfinex","SOLUSD",1756168985935,16.9208319,187.08,187.02,11.57523982]
["bitfinex","SOLUSD",1756168986242,11.57523982,187.05,187.0,140.0]
["bitfinex","SOLUSD",1756168986424,0.71,187.04,187.0,140.0]
["bitfinex","SOLUSD",1756168986626,0.71,187.03,187.0,140.0]
["bitfinex","SOLUSD",1756168986824,37.57523982,187.05,187.0,140.0]
["bitfinex","SOLUSD",1756168987043,37.57523982,187.05,187.0,152.28523982]
["bitfinex","SOLUSD",1756168987044,26.0,187.05,187.0,152.28523982]
["bitfinex","SOLUSD",1756168987254,38.28523982,187.05,187.0,140.0]
["bitfinex","SOLUSD",1756168987431,11.57523982,187.01,186.94,13.87991715]
["bitfinex","SOLUSD",1756168987745,11.57523982,187.0,186.95,45.18]
["bitfinex","SOLUSD",1756168987945,26.0,187.05,186.92,0.71]
["bitfinex","SOLUSD",1756168987946,11.57523982,186.98,186.92,11.57523982]
["bitfinex","SOLUSD",1756168988144,11.57523982,186.97,186.91,13.59559401]
["bitfinex","SOLUSD",1756168988332,11.57523982,186.97,186.91,25.17083383]
["bitfinex","SOLUSD",1756168988646,11.57523982,186.95,186.9,45.16]
["bitfinex","SOLUSD",1756168988854,11.57523982,186.94,186.9,45.16]
["bitfinex","SOLUSD",1756168989061,0.71,186.95,186.81,26.76516246]
["bitfinex","SOLUSD",1756168989062,26.0,186.91,186.86,45.16]
["bitfinex","SOLUSD",1756168989361,26.0,186.91,186.86,57.44523982]
["bitfinex","SOLUSD",1756168990034,11.57523982,186.89,186.82,0.71]
["bitfinex","SOLUSD",1756168990245,26.0,186.86,186.8,5.38318459]
["bitfinex","SOLUSD",1756168990452,26.0,186.86,186.82,11.57523982]
["bitfinex","SOLUSD",1756168990747,26.0,186.86,186.82,12.28523982]
["bitfinex","SOLUSD",1756168991058,26.0,186.86,186.83,0.71]
["bitfinex","SOLUSD",1756168991227,26.0,186.9,186.84,12.28523982]
["bitfinex","SOLUSD",1756168991427,37.57523982,186.9,186.84,0.71]
["bitfinex","SOLUSD",1756168991627,26.0,186.88,186.84,12.28523982]
["bitfinex","SOLUSD",1756168991928,26.0,186.92,186.86,5.35160012]
["bitfinex","SOLUSD",1756168992128,11.57523982,186.91,186.86,5.35160012]
["bitfinex","SOLUSD",1756168992329,12.28523982,186.9,186.84,5.35190348]
["bitfinex","SOLUSD",1756168992529,11.57523982,186.9,186.84,17.6371433]
["bitfinex","SOLUSD",1756168992759,26.0,186.9,186.85,11.57523982]
["bitfinex","SOLUSD",1756168993125,12.28523982,186.93,186.86,0.71]
["bitfinex","SOLUSD",1756168993428,26.0,186.93,186.88,11.57523982]
["bitfinex","SOLUSD",1756168993634,12.28523982,186.96,186.9,11.57523982]
["bitfinex","SOLUSD",1756168993833,37.57523982,186.95,186.89,11.57523982]
["bitfinex","SOLUSD",1756168994038,11.57523982,186.93,186.86,0.71]
["bitfinex","SOLUSD",1756168994243,11.57523982,186.94,186.87,11.57523982]
["bitfinex","SOLUSD",1756168994446,11.57523982,186.94,186.88,11.57523982]
["bitfinex","SOLUSD",1756168994754,38.28523982,186.95,186.89,11.57523982]
["bitfinex","SOLUSD",1756168994939,11.57523982,186.93,186.88,11.57523982]
["bitfinex","SOLUSD",1756168995140,11.57523982,186.93,186.86,6.06133489]
["bitfinex","SOLUSD",1756168995141,4.45514808,186.98,186.91,11.57523982]
["bitfinex","SOLUSD",1756168995353,12.28524,187.0,186.95,11.57523982]
["bitfinex","SOLUSD",1756168995651,11.57524,187.0,186.99,11.57523982]
["bitfinex","SOLUSD",1756168995846,9.99954117,187.12,186.99,26.16515697]
["bitfinex","SOLUSD",1756168996044,0.71,187.1,187.05,11.57523982]
["bitfinex","SOLUSD",1756168996249,3.56748658,187.1,187.07,11.57523982]
["bitfinex","SOLUSD",1756168996452,0.2,187.12,187.09,11.57523982]
["bitfinex","SOLUSD",1756168996639,0.2,187.12,187.11,11.57523982]
["bitfinex","SOLUSD",1756168997042,0.2,187.12,187.09,11.57523982]
["bitfinex","SOLUSD",1756168997439,0.71,187.11,187.05,185.16]
["bitfinex","SOLUSD",1756168997633,0.71,187.11,187.06,11.57523982]
["bitfinex","SOLUSD",1756168997865,0.71,187.11,187.05,185.16]
["bitfinex","SOLUSD",1756168997866,11.77523982,187.12,187.05,140.0]
["bitfinex","SOLUSD",1756168998036,26.0,187.1,187.08,11.57523982]
["bitfinex","SOLUSD",1756168998340,26.0,187.1,187.07,11.57523982]
["bitfinex","SOLUSD",1756168998541,26.0,187.11,187.08,11.57523982]
["bitfinex","SOLUSD",1756168998747,26.0,187.11,187.09,11.57523982]
["bitfinex","SOLUSD",1756168999163,0.2,187.12,187.1,12.28523982]
["bitfinex","SOLUSD",1756168999467,0.2,187.12,187.11,11.57523982]
["bitfinex","SOLUSD",1756169000135,0.2,187.12,187.09,11.57523982]
["bitfinex","SOLUSD",1756169000332,0.2,187.12,187.08,11.57523982]
["bitfinex","SOLUSD",1756169000570,11.77523982,187.12,187.05,146.0559067]
["bitfinex","SOLUSD",1756169000731,12.48523982,187.12,187.06,11.57523982]
["bitfinex","SOLUSD",1756169001838,17.8294295,187.12,187.05,146.0559067]
["bitfinex","SOLUSD",1756169002164,17.8294295,187.12,187.06,11.57523982]
["bitfinex","SOLUSD",1756169002371,12.48523982,187.12,187.06,11.57523982]
["bitfinex","SOLUSD",1756169002548,12.48523982,187.12,187.05,191.1959067]
["bitfinex","SOLUSD",1756169002741,37.57523982,187.11,187.05,151.57523982]
["bitfinex","SOLUSD",1756169003271,37.57523982,187.11,187.05,11.57523982]
["bitfinex","SOLUSD",1756169003457,26.0,187.11,187.06,12.28523982]
["bitfinex","SOLUSD",1756169004071,11.57523982,187.11,187.05,5.34603734]
["bitfinex","SOLUSD",1756169004239,11.77523982,187.12,187.06,11.57523982]
["bitfinex","SOLUSD",1756169004440,26.0,187.11,187.06,11.57523982]
["bitfinex","SOLUSD",1756169004657,26.0,187.11,187.07,11.57523982]
["bitfinex","SOLUSD",1756169004861,0.2,187.12,187.07,11.57523982]
["bitfinex","SOLUSD",1756169005075,37.77523982,187.12,187.07,11.57523982]
["bitfinex","SOLUSD",1756169005259,37.77523982,187.12,187.05,11.57523982]
["bitfinex","SOLUSD",1756169005260,12.27523982,187.11,187.05,11.57523982]
["bitfinex","SOLUSD",1756169005462,0.7,187.11,187.05,16.92132654]
["bitfinex","SOLUSD",1756169005667,37.77523982,187.12,187.07,11.57523982]
["bitfinex","SOLUSD",1756169005851,26.2,187.12,187.07,11.57523982]
["bitfinex","SOLUSD",1756169006054,26.2,187.12,187.07,16.92079413]
["bitfinex","SOLUSD",1756169006362,38.47523982,187.12,187.06,152.29523982]
["bitfinex","SOLUSD",1756169006568,38.47523982,187.12,187.06,157.6410944]
["bitfinex","SOLUSD",1756169006879,43.81940928,187.12,187.06,152.29523982]
["bitfinex","SOLUSD",1756169007182,11.57523982,187.11,187.06,140.0]
["bitfinex","SOLUSD",1756169007686,12.27523982,187.11,187.05,11.57523982]
["bitfinex","SOLUSD",1756169008170,5.34490032,187.1,187.04,57.41523982]
["bitfinex","SOLUSD",1756169008377,11.57523982,187.09,187.0,5.34733361]
["bitfinex","SOLUSD",1756169008581,11.57523982,187.07,187.02,11.57523982]
["bitfinex","SOLUSD",1756169008883,12.27523982,187.07,187.02,11.57523982]
["bitfinex","SOLUSD",1756169009069,12.27523982,187.07,187.01,11.57523982]
["bitfinex","SOLUSD",1756169009453,11.57523982,187.07,187.01,11.57523982]
["bitfinex","SOLUSD",1756169009864,5.34445365,187.11,187.04,11.57523982]
["bitfinex","SOLUSD",1756169010064,20.46312341,187.11,187.06,11.57523982]
["bitfinex","SOLUSD",1756169010272,4.24342994,187.1,187.04,57.39523982]
["bitfinex","SOLUSD",1756169010452,16.91969347,187.11,187.05,11.57523982]
["bitfinex","SOLUSD",1756169010652,11.57523982,187.11,187.05,11.57523982]
["bitfinex","SOLUSD",1756169010881,0.2,187.12,187.09,11.57523982]
["bitfinex","SOLUSD",1756169011485,0.2,187.12,187.1,11.57523982]
["bitfinex","SOLUSD",1756169011868,0.2,187.12,187.08,45.1]
["bitfinex","SOLUSD",1756169011869,0.2,187.12,187.11,12.29523982]
["bitfinex","SOLUSD",1756169012186,0.2,187.12,187.11,17.6396896]
["bitfinex","SOLUSD",1756169012386,0.2,187.12,187.11,17.92401274]
["bitfinex","SOLUSD",1756169012567,0.2,187.12,187.11,17.20401274]
["bitfinex","SOLUSD",1756169012773,0.2,187.12,187.11,63.02401274]
["bitfinex","SOLUSD",1756169012995,0.2,187.12,187.11,76.76176832]
["bitfinex","SOLUSD",1756169013471,0.06,187.14,187.13,0.28432314]
["bitfinex","SOLUSD",1756169013667,0.7,187.24,187.15,0.28432314]
["bitfinex","SOLUSD",1756169013861,13.54782824,187.3,187.22,11.57523982]
["bitfinex","SOLUSD",1756169013862,0.7,187.26,187.22,11.57523982]
["bitfinex","SOLUSD",1756169014058,37.57523982,187.23,187.12,0.72]
["bitfinex","SOLUSD",1756169014262,0.7,187.26,187.21,11.57523982]
["bitfinex","SOLUSD",1756169014471,0.7,187.26,187.14,13.87991715]
["bitfinex","SOLUSD",1756169014472,0.7,187.25,187.2,11.57523982]
["bitfinex","SOLUSD",1756169014672,11.57523982,187.25,187.19,11.57523982]
["bitfinex","SOLUSD",1756169014895,11.57523982,187.23,187.17,56.67523982]
["bitfinex","SOLUSD",1756169015195,26.0,187.25,187.21,11.57523982]
["bitfinex","SOLUSD",1756169015973,0.7,187.24,187.18,140.72]
["bitfinex","SOLUSD",1756169016174,16.91626422,187.23,187.18,140.0]
["bitfinex","SOLUSD",1756169016472,26.0,187.18,187.09,45.1]
["bitfinex","SOLUSD",1756169016793,26.0,187.18,187.1,12.29523982]
["bitfinex","SOLUSD",1756169016794,11.57523982,187.16,187.1,12.29523982]
["bitfinex","SOLUSD",1756169016979,11.57523982,187.16,187.01,36.73624216]
["bitfinex","SOLUSD",1756169016980,11.57523982,187.11,187.05,45.1]
["bitfinex","SOLUSD",1756169017296,26.7,187.14,187.05,0.28432314]
["bitfinex","SOLUSD",1756169017486,11.57523982,187.1,187.05,0.28432314]
["bitfinex","SOLUSD",1756169017689,11.57523982,187.1,187.04,56.67523982]
["bitfinex","SOLUSD",1756169018195,11.57523982,187.1,187.05,5.63041126]
["bitfinex","SOLUSD",1756169018495,32.04383738,187.14,187.06,0.72]
["bitfinex","SOLUSD",1756169018796,11.57523982,187.11,187.06,0.72]
["bitfinex","SOLUSD",1756169019203,11.57523982,187.13,187.07,12.29523982]
["bitfinex","SOLUSD",1756169019501,11.57523982,187.12,187.07,140.72]
["bitfinex","SOLUSD",1756169019689,11.57523982,187.12,187.07,146.06554586]
["bitfinex","SOLUSD",1756169019997,11.57523982,187.12,187.07,140.72]
["bitfinex","SOLUSD",1756169020197,26.7,187.14,187.07,145.34551434]
["bitfinex","SOLUSD",1756169020389,11.57523982,187.13,187.08,0.72]
["bitfinex","SOLUSD",1756169020990,6.04266263,187.18,187.09,12.29523982]
["bitfinex","SOLUSD",1756169021295,11.57523982,187.13,187.08,45.08]
["bitfinex","SOLUSD",1756169021506,11.57523982,187.14,187.09,0.72]
["bitfinex","SOLUSD",1756169021712,11.57523982,187.14,187.09,5.34496787]
["bitfinex","SOLUSD",1756169021877,11.57523982,187.14,187.09,0.72]
["bitfinex","SOLUSD",1756169022201,11.57523982,187.14,187.08,62.00052141]
["bitfinex","SOLUSD",1756169022500,11.57523982,187.15,187.1,0.72]
["bitfinex","SOLUSD",1756169022697,26.7,187.17,187.11,0.72]
["bitfinex","SOLUSD",1756169022888,11.57523982,187.16,187.11,0.72]
["bitfinex","SOLUSD",1756169023297,11.57523982,187.14,187.08,62.72052141]
["bitfinex","SOLUSD",1756169023490,11.57523982,187.13,187.08,51.14528159]
["bitfinex","SOLUSD",1756169023691,12.27523982,187.12,187.08,45.08]
["bitfinex","SOLUSD",1756169024400,0.7,187.15,187.08,45.08]
["bitfinex","SOLUSD",1756169024599,0.7,187.15,187.09,0.72]
["bitfinex","SOLUSD",1756169024900,11.57523982,187.13,187.09,0.72]
["bitfinex","SOLUSD",1756169025105,11.57523982,187.12,187.08,45.08]
["bitfinex","SOLUSD",1756169025415,11.57523982,187.11,187.08,45.08]
["bitfinex","SOLUSD",1756169026323,26.0,187.17,187.07,145.34557535]
["bitfinex","SOLUSD",1756169026324,11.57523982,187.09,187.07,140.0]
["bitfinex","SOLUSD",1756169026615,12.27523982,187.08,187.01,45.8]
["bitfinex","SOLUSD",1756169026788,11.57523982,187.06,187.01,45.8]
["bitfinex","SOLUSD",1756169026984,11.57523982,187.05,187.01,45.08]
["bitfinex","SOLUSD",1756169027191,11.57523982,187.03,187.01,45.08]
["bitfinex","SOLUSD",1756169027403,11.57523982,187.03,186.98,45.09]
["bitfinex","SOLUSD",1756169027722,11.57523982,187.01,186.98,45.09]
["bitfinex","SOLUSD",1756169027888,11.57523982,187.02,186.98,51.15813372]
["bitfinex","SOLUSD",1756169028600,11.57523982,187.02,186.98,51.15815715]
["bitfinex","SOLUSD",1756169028806,11.57523982,187.02,186.98,45.09]
["bitfinex","SOLUSD",1756169029016,32.04590575,187.06,186.99,0.72]
["bitfinex","SOLUSD",1756169029320,32.04590575,187.06,186.98,45.09]
["bitfinex","SOLUSD",1756169029544,3.5498031,187.05,186.99,140.0]
["bitfinex","SOLUSD",1756169029839,11.57523982,187.03,186.99,145.34773546]
["bitfinex","SOLUSD",1756169030040,11.57523982,187.05,187.0,0.72]
["bitfinex","SOLUSD",1756169030241,6.04555005,187.08,187.01,0.72]
["bitfinex","SOLUSD",1756169030416,37.57523982,187.07,187.01,12.29523982]
["bitfinex","SOLUSD",1756169030614,11.57523982,187.06,187.01,0.72]
["bitfinex","SOLUSD",1756169031108,11.57523982,187.08,187.02,12.57956296]
["bitfinex","SOLUSD",1756169031830,11.57523982,187.08,187.03,5.34673581]
["bitfinex","SOLUSD",1756169032135,11.57523982,187.07,187.02,6.3512863]
["bitfinex","SOLUSD",1756169032644,11.57523982,187.05,187.01,45.06]
["bitfinex","SOLUSD",1756169032826,11.57523982,187.05,187.01,50.40728568]
["bitfinex","SOLUSD",1756169033638,11.57523982,187.07,187.02,0.72]
["bitfinex","SOLUSD",1756169033832,11.57523982,187.07,187.02,6.06678974]
["bitfinex","SOLUSD",1756169034031,6.04499854,187.1,187.02,6.06678974]
["bitfinex","SOLUSD",1756169034032,11.57523982,187.06,187.02,6.06678974]
["bitfinex","SOLUSD",1756169034434,5.34499854,187.1,187.02,6.06678974]
["bitfinex","SOLUSD",1756169034634,11.57523982,187.07,187.02,6.06678974]
["bitfinex","SOLUSD",1756169034941,0.7,187.12,187.04,11.57523982]
["bitfinex","SOLUSD",1756169035238,37.57523982,187.11,187.05,12.29523982]
["bitfinex","SOLUSD",1756169035535,11.57523982,187.06,186.99,185.06]
["bitfinex","SOLUSD",1756169035722,11.57523982,187.03,186.99,185.06]
["bitfinex","SOLUSD",1756169037349,12.27523982,187.02,186.99,185.06]
["bitfinex","SOLUSD",1756169037527,12.27523982,187.02,186.99,140.0]
["bitfinex","SOLUSD",1756169037724,11.57523982,187.01,186.99,140.0]
["bitfinex","SOLUSD",1756169037924,11.57523982,187.01,186.98,0.03]
["bitfinex","SOLUSD",1756169038229,11.57523982,186.99,186.98,0.03]
["bitfinex","SOLUSD",1756169038430,15.13979714,186.99,186.98,0.03]
["bitfinex","SOLUSD",1756169040243,3.56455732,186.99,186.98,0.03]
["bitfinex","SOLUSD",1756169040441,25.15202772,186.99,186.98,0.03]
["bitfinex","SOLUSD",1756169040654,13.5767879,186.99,186.98,0.03]
["bitfinex","SOLUSD",1756169040944,15.13979714,186.99,186.98,0.03]
["bitfinex","SOLUSD",1756169041446,15.83979714,186.99,186.98,0.03]
["bitfinex","SOLUSD",1756169041620,21.1876767,186.99,186.98,0.03]
["bitfinex","SOLUSD",1756169041821,15.13979714,186.99,186.98,0.03]
["bitfinex","SOLUSD",1756169042746,3.56455732,186.99,186.98,0.03]
["bitfinex","SOLUSD",1756169043044,11.57523982,187.0,186.98,0.03]
["bitfinex","SOLUSD",1756169043242,11.57523982,187.01,186.98,0.03]
["bitfinex","SOLUSD",1756169043632,11.57523982,187.02,186.98,0.69]
["bitfinex","SOLUSD",1756169043835,3.56385363,187.01,186.98,0.69]
["bitfinex","SOLUSD",1756169044030,3.56385363,187.02,186.98,0.69]
["bitfinex","SOLUSD",1756169044236,15.13909345,187.02,186.98,0.03]
["bitfinex","SOLUSD",1756169044434,15.13909345,187.01,186.98,0.03]
["bitfinex","SOLUSD",1756169044638,3.56385363,187.0,186.98,0.03]
["bitfinex","SOLUSD",1756169044836,11.57523982,187.02,186.98,0.69]
["bitfinex","SOLUSD",1756169045037,15.13880484,187.01,186.98,0.03]
["bitfinex","SOLUSD",1756169045250,0.7,187.02,186.98,0.03]
["bitfinex","SOLUSD",1756169045548,11.57523982,187.01,186.98,0.03]
["bitfinex","SOLUSD",1756169046046,11.57523982,187.02,186.98,0.03]
["bitfinex","SOLUSD",1756169046346,3.56292034,187.01,186.98,0.03]
["bitfinex","SOLUSD",1756169046536,37.57523982,187.03,186.98,0.03]
["bitfinex","SOLUSD",1756169046537,15.13816016,187.02,186.98,0.03]
["bitfinex","SOLUSD",1756169046731,3.56292034,187.01,186.98,0.03]
["bitfinex","SOLUSD",1756169047047,0.7,187.1,187.0,11.57523982]
["bitfinex","SOLUSD",1756169047245,12.27523982,187.1,187.04,16.92147282]
["bitfinex","SOLUSD",1756169047447,3.56350171,187.09,187.05,7.63440875]
["bitfinex","SOLUSD",1756169047653,0.7,187.1,187.06,8.29440875]
["bitfinex","SOLUSD",1756169047654,3.56350171,187.1,187.06,8.29440875]
["bitfinex","SOLUSD",1756169047846,3.56350171,187.12,187.07,7.63440875]
["bitfinex","SOLUSD",1756169048176,7.63440875,187.1,187.04,192.69440875]
["bitfinex","SOLUSD",1756169048356,7.63440875,187.08,187.04,185.06]
["bitfinex","SOLUSD",1756169048535,7.63440875,187.07,187.04,185.06]
["bitfinex","SOLUSD",1756169048727,8.33440875,187.06,187.04,185.06]
["bitfinex","SOLUSD",1756169048934,7.63440875,187.05,187.04,140.0]
["bitfinex","SOLUSD",1756169049467,12.27969691,187.07,187.01,11.57969691]
["bitfinex","SOLUSD",1756169049949,11.57969691,187.06,187.0,57.27969691]
["bitfinex","SOLUSD",1756169050349,11.57969691,187.04,186.98,45.07]
["bitfinex","SOLUSD",1756169050538,11.57969691,187.05,186.99,12.23969691]
["bitfinex","SOLUSD",1756169050739,11.57969691,187.05,186.99,0.66]
["bitfinex","SOLUSD",1756169051145,11.57969691,187.06,187.0,11.57969691]
["bitfinex","SOLUSD",1756169051452,11.57969691,187.02,186.98,0.03]
["bitfinex","SOLUSD",1756169051854,11.57969691,187.0,186.98,0.03]
["bitfinex","SOLUSD",1756169052226,15.83773664,186.99,186.98,0.03]
["bitfinex","SOLUSD",1756169052433,12.27969691,186.99,186.98,0.03]
["bitfinex","SOLUSD",1756169053452,17.62757647,186.99,186.98,0.03]
["bitfinex","SOLUSD",1756169053963,21.18235775,186.99,186.98,0.03]
["bitfinex","SOLUSD",1756169055165,21.18235775,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756169056954,66.22235775,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756169057466,66.20235775,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756169059263,21.18235775,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756169059468,70.14760723,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756169060450,25.12760723,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756169060648,70.14760723,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756169061846,70.2897688,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1756169062046,26.0,186.97,186.96,0.03]
["bitfinex","SOLUSD",1756169062257,45.0805411,186.97,186.85,0.66]
["bitfinex","SOLUSD",1756169062467,11.57969691,186.86,186.83,0.66]
["bitfinex","SOLUSD",1756169062664,11.57969691,186.85,186.83,0.66]
["bitfinex","SOLUSD",1756169062974,11.57969691,186.85,186.84,0.66]
["bitfinex","SOLUSD",1756169063146,11.57969691,186.85,186.82,0.66]
["bitfinex","SOLUSD",1756169063346,26.0,186.87,186.83,0.66]
["bitfinex","SOLUSD",1756169063562,11.57969691,186.86,186.83,0.66]
["bitfinex","SOLUSD",1756169063756,11.57969691,186.86,186.84,0.66]
["bitfinex","SOLUSD",1756169063947,11.57969691,186.86,186.85,0.66]
["bitfinex","SOLUSD",1756169064156,50.37077612,186.89,186.85,0.66]
["bitfinex","SOLUSD",1756169064356,11.57969691,186.87,186.85,0.66]
["bitfinex","SOLUSD",1756169065371,11.57969691,186.87,186.86,0.66]
["bitfinex","SOLUSD",1756169065590,37.57969691,186.87,186.86,0.66]
["bitfinex","SOLUSD",1756169065752,26.0,186.87,186.86,0.66]
["bitfinex","SOLUSD",1756169066072,11.57969691,186.91,186.86,0.68]
["bitfinex","SOLUSD",1756169066276,11.57969691,186.9,186.85,11.57969691]
["bitfinex","SOLUSD",1756169066470,11.57969691,186.9,186.87,0.68]
["bitfinex","SOLUSD",1756169066860,11.57969691,186.89,186.87,0.68]
["bitfinex","SOLUSD",1756169067480,11.57969691,186.9,186.87,0.68]
["bitfinex","SOLUSD",1756169067685,37.57969691,186.9,186.86,5.35151846]
["bitfinex","SOLUSD",1756169067981,37.57969691,186.9,186.88,0.68]
["bitfinex","SOLUSD",1756169068359,37.57969691,186.9,186.87,0.03]
["bitfinex","SOLUSD",1756169068564,37.57969691,186.9,186.87,0.71]
["bitfinex","SOLUSD",1756169068769,26.0,186.9,186.87,0.03]
["bitfinex","SOLUSD",1756169068971,37.57969691,186.9,186.87,0.71]
["bitfinex","SOLUSD",1756169069177,11.57969691,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756169069381,11.19996128,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756169069568,7.65401152,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756169069963,8.30401152,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756169070192,7.65401152,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756169070363,13.00503891,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756169070568,16.55098867,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756169071494,17.20098867,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756169072000,62.22098867,186.88,186.87,0.03]
["bitfinex","SOLUSD",1756169072293,26.0,186.85,186.78,0.68]
["bitfinex","SOLUSD",1756169072467,7.65401152,186.82,186.78,0.68]
["bitfinex","SOLUSD",1756169072664,33.65401152,186.85,186.79,7.65401152]
["bitfinex","SOLUSD",1756169072873,33.65401152,186.85,186.8,0.68]
["bitfinex","SOLUSD",1756169073174,7.65401152,186.84,186.8,0.68]
["bitfinex","SOLUSD",1756169073682,7.65401152,186.83,186.8,0.68]
["bitfinex","SOLUSD",1756169073864,7.65401152,186.84,186.81,0.68]
["bitfinex","SOLUSD",1756169074063,7.65401152,186.86,186.82,0.68]
["bitfinex","SOLUSD",1756169074297,26.0,186.84,186.83,0.68]
["bitfinex","SOLUSD",1756169074910,26.0,186.85,186.83,6.03243034]
["bitfinex","SOLUSD",1756169075201,26.0,186.84,186.83,146.03243034]
["bitfinex","SOLUSD",1756169075403,26.0,186.84,186.83,140.68]
["bitfinex","SOLUSD",1756169075614,0.65,186.89,186.83,6.03245945]
["bitfinex","SOLUSD",1756169075784,33.65401152,186.88,186.83,6.03245945]
["bitfinex","SOLUSD",1756169075983,3.54584118,186.87,186.83,5.35245945]
["bitfinex","SOLUSD",1756169076185,11.1998527,186.87,186.84,0.68]
["bitfinex","SOLUSD",1756169076391,11.1998527,186.87,186.82,5.35270506]
["bitfinex","SOLUSD",1756169076594,7.65401152,186.86,186.82,0.68]
["bitfinex","SOLUSD",1756169077785,11.19984987,186.87,186.82,0.68]
["bitfinex","SOLUSD",1756169077980,7.65401152,186.86,186.82,0.68]
["bitfinex","SOLUSD",1756169078505,7.65401152,186.85,186.81,5.35300212]
["bitfinex","SOLUSD",1756169078685,8.30401152,186.84,186.81,140.0]
["bitfinex","SOLUSD",1756169078884,7.65401152,186.83,186.79,0.68]
["bitfinex","SOLUSD",1756169079110,7.65401152,186.82,186.79,0.68]
["bitfinex","SOLUSD",1756169079300,7.65401152,186.81,186.76,0.68]
["bitfinex","SOLUSD",1756169079500,7.65401152,186.8,186.74,5.35503909]
["bitfinex","SOLUSD",1756169079815,0.65,186.8,186.73,8.33401152]
["bitfinex","SOLUSD",1756169080016,0.65,186.82,186.74,8.33401152]
["bitfinex","SOLUSD",1756169080516,0.65,186.82,186.74,0.68]
["bitfinex","SOLUSD",1756169080705,0.65,186.82,186.74,8.33401152]
["bitfinex","SOLUSD",1756169081220,6.00278589,186.82,186.75,5.35475234]
["bitfinex","SOLUSD",1756169081718,7.65401152,186.8,186.76,0.68]
["bitfinex","SOLUSD",1756169081917,7.65401152,186.81,186.77,0.68]
["bitfinex","SOLUSD",1756169082623,7.65401152,186.8,186.77,0.68]
["bitfinex","SOLUSD",1756169083334,33.65401152,186.8,186.76,145.35427748]
["bitfinex","SOLUSD",1756169083531,26.65,186.8,186.76,140.0]
["bitfinex","SOLUSD",1756169084034,26.0,186.8,186.76,140.0]
["bitfinex","SOLUSD",1756169084408,26.0,186.8,186.76,140.68]
["bitfinex","SOLUSD",1756169084606,26.0,186.8,186.76,140.0]
["bitfinex","SOLUSD",1756169084607,26.65,186.8,186.76,140.0]
["bitfinex","SOLUSD",1756169084928,26.0,186.8,186.74,13.68880783]
["bitfinex","SOLUSD",1756169085134,26.0,186.8,186.74,6.03479631]
["bitfinex","SOLUSD",1756169085318,31.35342736,186.8,186.74,6.03479631]
["bitfinex","SOLUSD",1756169085834,31.35342736,186.8,186.74,0.68]
["bitfinex","SOLUSD",1756169086032,7.65401152,186.78,186.72,0.68]
["bitfinex","SOLUSD",1756169086217,7.65401152,186.78,186.72,8.33401152]
["bitfinex","SOLUSD",1756169086414,7.65401152,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169086609,33.65401152,186.81,186.77,0.03]
["bitfinex","SOLUSD",1756169086932,7.65401152,186.79,186.77,0.03]
["bitfinex","SOLUSD",1756169087141,7.65401152,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169087628,7.65401152,186.79,186.77,0.03]
["bitfinex","SOLUSD",1756169088235,8.30401152,186.79,186.77,0.03]
["bitfinex","SOLUSD",1756169088436,7.65401152,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169088829,8.30401152,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169089132,13.65790379,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169089330,13.73854277,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169089563,49.16674408,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169089726,4.18674408,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169089929,13.65790379,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169090131,11.8407556,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169090341,37.8407556,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169091423,43.19464787,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169091743,17.19464787,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169092126,43.19464787,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169092331,4.18674408,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169092531,30.18674408,186.8,186.77,0.03]
["bitfinex","SOLUSD",1756169092730,7.65401152,186.79,186.77,0.03]
["bitfinex","SOLUSD",1756169093269,7.65401152,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169093431,33.65401152,186.79,186.77,0.03]
["bitfinex","SOLUSD",1756169093626,7.65401152,186.8,186.77,0.03]
["bitfinex","SOLUSD",1756169093827,17.44690875,186.85,186.78,0.68]
["bitfinex","SOLUSD",1756169093828,3.54240204,186.84,186.78,0.68]
["bitfinex","SOLUSD",1756169094039,0.65,186.85,186.78,0.68]
["bitfinex","SOLUSD",1756169094040,33.65401152,186.82,186.78,0.68]
["bitfinex","SOLUSD",1756169094242,7.65401152,186.81,186.77,0.03]
["bitfinex","SOLUSD",1756169094551,7.65401152,186.8,186.77,0.03]
["bitfinex","SOLUSD",1756169094938,7.65401152,186.81,186.77,0.71]
["bitfinex","SOLUSD",1756169095131,7.65401152,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1756169095329,11.20274341,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1756169095530,33.65401152,186.79,186.77,0.03]
["bitfinex","SOLUSD",1756169095747,33.65401152,186.79,186.77,5.38408758]
["bitfinex","SOLUSD",1756169096052,33.65401152,186.79,186.77,0.03]
["bitfinex","SOLUSD",1756169096453,26.0,186.8,186.77,5.3841003]
["bitfinex","SOLUSD",1756169096648,11.20576811,186.79,186.77,0.03]
["bitfinex","SOLUSD",1756169096844,4.22175659,186.79,186.77,0.03]
["bitfinex","SOLUSD",1756169097044,7.65401152,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169097248,11.20751446,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169097441,7.65401152,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169097641,8.32401152,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169097954,26.0,186.79,186.77,0.03]
["bitfinex","SOLUSD",1756169098160,3.55350294,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169100362,11.20751446,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169100668,15.82898511,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169100960,29.55350294,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169101159,6.58858616,186.84,186.77,8.34401152]
["bitfinex","SOLUSD",1756169101459,7.65401152,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169101833,3.55809607,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169102058,11.21210759,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169102558,29.55809607,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169102866,3.55809607,186.78,186.77,5.38417893]
["bitfinex","SOLUSD",1756169103242,3.55809607,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169104658,11.88210759,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169104838,15.84103897,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169105038,20.28203113,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169105765,46.28203113,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169106264,37.95801961,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169106438,29.55809607,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169106639,3.55809607,186.78,186.77,0.69]
["bitfinex","SOLUSD",1756169106961,3.55809607,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169107134,11.21210759,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169107538,3.55809607,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169109040,3.55809607,186.78,186.77,0.69]
["bitfinex","SOLUSD",1756169109240,3.55809607,186.82,186.77,8.34401152]
["bitfinex","SOLUSD",1756169109442,3.55809607,186.81,186.78,0.66]
["bitfinex","SOLUSD",1756169109673,7.65401152,186.85,186.79,6.01360565]
["bitfinex","SOLUSD",1756169109970,3.571172,186.84,186.79,6.01360565]
["bitfinex","SOLUSD",1756169110262,3.571172,186.83,186.8,0.66]
["bitfinex","SOLUSD",1756169110465,3.57386297,186.84,186.82,7.65401152]
["bitfinex","SOLUSD",1756169110794,0.06,186.87,186.82,7.65401152]
["bitfinex","SOLUSD",1756169110795,3.5739483,186.86,186.83,0.66]
["bitfinex","SOLUSD",1756169110945,0.06,186.87,186.85,7.65401152]
["bitfinex","SOLUSD",1756169111151,3.5739483,186.86,186.84,8.31401152]
["bitfinex","SOLUSD",1756169111448,11.22795982,186.86,186.81,0.66]
["bitfinex","SOLUSD",1756169111660,7.65401152,186.84,186.78,8.31401152]
["bitfinex","SOLUSD",1756169111860,3.5739483,186.84,186.78,8.31401152]
["bitfinex","SOLUSD",1756169112078,3.5739483,186.84,186.8,7.65401152]
["bitfinex","SOLUSD",1756169112282,0.67,186.83,186.77,0.69]
["bitfinex","SOLUSD",1756169112482,3.5739483,186.82,186.77,8.34401152]
["bitfinex","SOLUSD",1756169112670,3.5739483,186.82,186.78,0.66]
["bitfinex","SOLUSD",1756169112869,0.67,186.81,186.77,0.03]
["bitfinex","SOLUSD",1756169113064,11.22795982,186.81,186.77,0.69]
["bitfinex","SOLUSD",1756169113288,3.5739483,186.8,186.77,0.69]
["bitfinex","SOLUSD",1756169113579,11.22795982,186.81,186.77,0.03]
["bitfinex","SOLUSD",1756169113787,7.65401152,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169114091,3.5739483,186.79,186.77,0.03]
["bitfinex","SOLUSD",1756169114590,4.2439483,186.79,186.77,0.03]
["bitfinex","SOLUSD",1756169115093,3.5739483,186.79,186.77,0.03]
["bitfinex","SOLUSD",1756169115393,3.5739483,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169115694,3.5739483,186.79,186.77,0.03]
["bitfinex","SOLUSD",1756169115862,3.5739483,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169116066,3.5739483,186.79,186.77,0.03]
["bitfinex","SOLUSD",1756169116269,3.5739483,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169116759,3.5739483,186.79,186.77,0.03]
["bitfinex","SOLUSD",1756169116978,3.5739483,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169117188,3.5739483,186.79,186.77,0.03]
["bitfinex","SOLUSD",1756169117404,3.5739483,186.78,186.77,0.69]
["bitfinex","SOLUSD",1756169117563,3.5739483,186.82,186.78,5.35389227]
["bitfinex","SOLUSD",1756169117773,3.5739483,186.83,186.8,7.65401152]
["bitfinex","SOLUSD",1756169118072,3.5739483,186.82,186.8,8.31401152]
["bitfinex","SOLUSD",1756169118282,3.5739483,186.83,186.8,8.31401152]
["bitfinex","SOLUSD",1756169118487,3.5739483,186.82,186.78,5.35389227]
["bitfinex","SOLUSD",1756169118704,3.5739483,186.81,186.79,0.66]
["bitfinex","SOLUSD",1756169118994,33.65401152,186.85,186.78,5.35389227]
["bitfinex","SOLUSD",1756169118995,29.5739483,186.83,186.8,8.31401152]
["bitfinex","SOLUSD",1756169119189,3.5739483,186.82,186.8,8.31401152]
["bitfinex","SOLUSD",1756169119496,3.5739483,186.81,186.8,8.31401152]
["bitfinex","SOLUSD",1756169119707,3.5739483,186.82,186.81,6.01303249]
["bitfinex","SOLUSD",1756169119994,0.06,186.87,186.81,64.33561372]
["bitfinex","SOLUSD",1756169120195,3.5801278,186.86,186.84,7.65401152]
["bitfinex","SOLUSD",1756169120502,3.6401278,186.87,186.85,8.31401152]
["bitfinex","SOLUSD",1756169120681,0.06,186.87,186.86,0.66]
["bitfinex","SOLUSD",1756169121000,0.06,186.87,186.81,6.01303249]
["bitfinex","SOLUSD",1756169121172,0.06,186.87,186.83,8.31401152]
["bitfinex","SOLUSD",1756169121372,3.58101475,186.86,186.83,0.66]
["bitfinex","SOLUSD",1756169121971,3.58101475,186.85,186.81,7.65401152]
["bitfinex","SOLUSD",1756169122169,3.58101475,186.86,186.82,0.66]
["bitfinex","SOLUSD",1756169122498,33.65401152,186.83,186.77,45.63]
["bitfinex","SOLUSD",1756169122703,3.58101475,186.82,186.77,45.63]
["bitfinex","SOLUSD",1756169123003,3.58101475,186.81,186.77,192.62401152]
["bitfinex","SOLUSD",1756169123209,8.32401152,186.8,186.77,0.03]
["bitfinex","SOLUSD",1756169123407,3.58101475,186.79,186.77,0.03]
["bitfinex","SOLUSD",1756169123577,3.58101475,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169123778,4.25101475,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169123990,3.58101475,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169124185,0.67,186.8,186.77,0.03]
["bitfinex","SOLUSD",1756169124395,3.58101475,186.79,186.77,0.03]
["bitfinex","SOLUSD",1756169124597,3.58101475,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169124785,4.25101475,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169124989,11.90502627,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169125200,4.25101475,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169125614,3.58101475,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169125900,11.93502627,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169126083,17.28891854,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169126481,30.28101475,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169126689,37.93502627,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169127403,29.58101475,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169127786,3.58101475,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169129089,3.58101475,186.78,186.77,8.39401152]
["bitfinex","SOLUSD",1756169129483,3.58101475,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169129683,4.28101475,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169129884,11.93502627,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169130086,4.28101475,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169130392,3.58101475,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169133000,3.57835012,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169135007,4.27835012,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169135309,17.28625391,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169136711,11.93236164,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169136886,3.57835012,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169137300,17.28625391,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169137502,3.57835012,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169139811,17.28625391,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169141200,18.05183646,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169141398,25.70584798,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169141599,18.05183646,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169141921,25.38522382,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169142133,7.65401152,186.72,186.66,7.65401152]
["bitfinex","SOLUSD",1756169142437,4.27835012,186.74,186.67,8.36401152]
["bitfinex","SOLUSD",1756169142735,3.57835012,186.74,186.69,7.65401152]
["bitfinex","SOLUSD",1756169143032,3.57835012,186.74,186.7,0.71]
["bitfinex","SOLUSD",1756169143221,3.57835012,186.74,186.71,0.71]
["bitfinex","SOLUSD",1756169143532,7.65401152,186.72,186.68,140.0]
["bitfinex","SOLUSD",1756169143713,11.93236164,186.71,186.64,0.71]
["bitfinex","SOLUSD",1756169143912,3.57835012,186.7,186.64,8.36401152]
["bitfinex","SOLUSD",1756169144216,13.39798,186.7,186.66,7.65401152]
["bitfinex","SOLUSD",1756169144417,0.7,186.69,186.6,0.14216157]
["bitfinex","SOLUSD",1756169144621,11.23275368,186.69,186.63,8.36401152]
["bitfinex","SOLUSD",1756169144819,7.65401152,186.69,186.63,8.36401152]
["bitfinex","SOLUSD",1756169145032,7.65401152,186.67,186.58,57.47867202]
["bitfinex","SOLUSD",1756169145331,7.65401152,186.67,186.61,0.71]
["bitfinex","SOLUSD",1756169145726,26.7,186.66,186.58,0.1]
["bitfinex","SOLUSD",1756169145929,26.0,186.62,186.58,0.1]
["bitfinex","SOLUSD",1756169146112,3.5759934,186.61,186.58,0.1]
["bitfinex","SOLUSD",1756169146309,3.5759934,186.61,186.59,0.71]
["bitfinex","SOLUSD",1756169146514,26.14216157,186.63,186.58,0.1]
["bitfinex","SOLUSD",1756169146736,3.5759934,186.62,186.58,0.1]
["bitfinex","SOLUSD",1756169146935,0.7,186.62,186.58,0.1]
["bitfinex","SOLUSD",1756169147114,8.35401152,186.61,186.58,0.1]
["bitfinex","SOLUSD",1756169147309,0.7,186.61,186.58,0.1]
["bitfinex","SOLUSD",1756169147516,0.7,186.6,186.58,0.1]
["bitfinex","SOLUSD",1756169147841,23.77740952,186.6,186.58,0.1]
["bitfinex","SOLUSD",1756169148241,24.47740952,186.6,186.58,0.1]
["bitfinex","SOLUSD",1756169148434,7.65401152,186.59,186.58,0.1]
["bitfinex","SOLUSD",1756169148624,8.35401152,186.59,186.58,0.1]
["bitfinex","SOLUSD",1756169148831,0.7,186.59,186.58,0.1]
["bitfinex","SOLUSD",1756169149024,8.35401152,186.59,186.58,0.1]
["bitfinex","SOLUSD",1756169149329,26.0,186.56,186.52,1000.0]
["bitfinex","SOLUSD",1756169149518,26.0,186.56,186.52,1000.71]
["bitfinex","SOLUSD",1756169149716,0.7,186.59,186.52,1000.71]
["bitfinex","SOLUSD",1756169149717,26.0,186.57,186.53,0.71]
["bitfinex","SOLUSD",1756169149952,33.65401152,186.57,186.52,1000.0]
["bitfinex","SOLUSD",1756169150123,0.7,186.56,186.52,1000.0]
["bitfinex","SOLUSD",1756169150441,7.65401152,186.54,186.52,1000.0]
["bitfinex","SOLUSD",1756169150639,8.35401152,186.55,186.52,1000.0]
["bitfinex","SOLUSD",1756169150841,31.3599773,186.57,186.53,0.71]
["bitfinex","SOLUSD",1756169150842,26.0,186.57,186.53,0.71]
["bitfinex","SOLUSD",1756169151053,63.743398,186.6,186.52,1013.01531744]
["bitfinex","SOLUSD",1756169151054,16.123398,186.6,186.54,0.71]
["bitfinex","SOLUSD",1756169151340,7.65401152,186.57,186.52,1005.36130592]
["bitfinex","SOLUSD",1756169151549,21.48248377,186.6,186.52,1000.0]
["bitfinex","SOLUSD",1756169151732,7.65401152,186.58,186.53,0.71]
["bitfinex","SOLUSD",1756169151933,16.123398,186.6,186.52,1000.0]
["bitfinex","SOLUSD",1756169151934,16.823398,186.6,186.52,1000.0]
["bitfinex","SOLUSD",1756169152120,7.65401152,186.58,186.53,0.71]
["bitfinex","SOLUSD",1756169152322,0.7,186.59,186.53,140.0]
["bitfinex","SOLUSD",1756169152519,7.65401152,186.57,186.53,140.0]
["bitfinex","SOLUSD",1756169152723,16.123398,186.6,186.54,8.36401152]
["bitfinex","SOLUSD",1756169153030,0.7,186.59,186.53,140.0]
["bitfinex","SOLUSD",1756169153336,16.123398,186.6,186.56,7.65401152]
["bitfinex","SOLUSD",1756169153537,16.123398,186.6,186.57,0.71]
["bitfinex","SOLUSD",1756169153725,7.65401152,186.62,186.57,0.71]
["bitfinex","SOLUSD",1756169153921,7.65401152,186.58,186.53,188.39]
["bitfinex","SOLUSD",1756169154440,7.65401152,186.58,186.52,1005.3613379]
["bitfinex","SOLUSD",1756169154441,7.65401152,186.55,186.52,1000.0]
["bitfinex","SOLUSD",1756169154748,33.65401152,186.53,186.52,1000.0]
["bitfinex","SOLUSD",1756169154923,34.35401152,186.53,186.52,1000.0]
["bitfinex","SOLUSD",1756169155126,34.35401152,186.53,186.52,1000.03]
["bitfinex","SOLUSD",1756169155432,34.17762476,186.53,186.52,1000.03]
["bitfinex","SOLUSD",1756169155633,41.83163628,186.53,186.52,999.21]
["bitfinex","SOLUSD",1756169155844,47.1927042,186.53,186.52,999.21]
["bitfinex","SOLUSD",1756169156023,61.31959173,186.53,186.52,906.00569516]
["bitfinex","SOLUSD",1756169156224,112.55585653,186.53,186.52,906.00569516]
["bitfinex","SOLUSD",1756169156440,112.54780236,186.53,186.52,906.00569516]
["bitfinex","SOLUSD",1756169156753,122.54780236,186.53,186.52,810.66077365]
["bitfinex","SOLUSD",1756169156930,122.54780236,186.53,186.52,653.86970692]
["bitfinex","SOLUSD",1756169157138,122.50780236,186.53,186.52,565.60721008]
["bitfinex","SOLUSD",1756169157349,74.84780236,186.53,186.52,435.54641014]
["bitfinex","SOLUSD",1756169157566,74.84780236,186.53,186.52,315.23170629]
["bitfinex","SOLUSD",1756169157567,122.52780236,186.53,186.52,315.23170629]
["bitfinex","SOLUSD",1756169157738,130.18181388,186.53,186.52,158.84472931]
["bitfinex","SOLUSD",1756169158060,26.0,186.38,186.25,48.1]
["bitfinex","SOLUSD",1756169158249,26.0,186.3,186.2,0.7]
["bitfinex","SOLUSD",1756169158451,3.92935127,186.29,186.28,16.145091]
["bitfinex","SOLUSD",1756169158658,3.92935127,186.29,186.25,0.7]
["bitfinex","SOLUSD",1756169158848,3.92935127,186.29,186.18,17.92]
["bitfinex","SOLUSD",1756169159038,12.0922,186.26,186.18,20.71930735]
["bitfinex","SOLUSD",1756169159247,9.8022,186.26,186.21,26.0]
["bitfinex","SOLUSD",1756169159467,9.8022,186.26,186.22,48.62]
["bitfinex","SOLUSD",1756169159765,9.8022,186.26,186.25,26.0]
["bitfinex","SOLUSD",1756169159981,9.8022,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1756169160134,9.8022,186.26,186.25,55.83128908]
["bitfinex","SOLUSD",1756169160336,3.723,186.31,186.26,0.28432314]
["bitfinex","SOLUSD",1756169160538,0.72,186.45,186.3,7.65401152]
["bitfinex","SOLUSD",1756169160763,3.90178709,186.44,186.31,77.68]
["bitfinex","SOLUSD",1756169160944,16.142918,186.39,186.33,0.14216157]
["bitfinex","SOLUSD",1756169161151,0.72,186.51,186.38,7.65401152]
["bitfinex","SOLUSD",1756169161338,0.72,186.51,186.35,26.0]
["bitfinex","SOLUSD",1756169161339,16.142484,186.42,186.39,53.18]
["bitfinex","SOLUSD",1756169161533,16.142484,186.42,186.36,26.42648471]
["bitfinex","SOLUSD",1756169161762,0.72,186.48,186.38,0.14216157]
["bitfinex","SOLUSD",1756169161961,4.62117236,186.47,186.39,0.14216157]
["bitfinex","SOLUSD",1756169162257,26.0,186.48,186.36,13.59559401]
["bitfinex","SOLUSD",1756169162258,3.90117236,186.46,186.36,13.59559401]
["bitfinex","SOLUSD",1756169162470,3.90117236,186.45,186.38,26.0]
["bitfinex","SOLUSD",1756169162648,0.72,186.5,186.36,0.14216157]
["bitfinex","SOLUSD",1756169162845,26.0,186.48,186.36,14.02207872]
["bitfinex","SOLUSD",1756169163081,8.51794376,186.47,186.28,5.36826283]
["bitfinex","SOLUSD",1756169163244,4.61955782,186.46,186.22,14.50649882]
["bitfinex","SOLUSD",1756169163448,4.61955782,186.45,186.21,18.79598302]
["bitfinex","SOLUSD",1756169163760,0.14216157,186.46,186.19,10.0]
["bitfinex","SOLUSD",1756169163761,0.28432314,186.39,186.19,5.37069349]
["bitfinex","SOLUSD",1756169163940,0.28432314,186.39,186.24,5.36938559]
["bitfinex","SOLUSD",1756169163941,0.14216157,186.37,186.24,5.36938559]
["bitfinex","SOLUSD",1756169164145,4.61544202,186.36,186.28,11.6662493]
["bitfinex","SOLUSD",1756169164448,3.89544202,186.35,186.26,13.59559401]
["bitfinex","SOLUSD",1756169164670,8.50375088,186.34,186.17,215.07134346]
["bitfinex","SOLUSD",1756169164870,8.50375088,186.33,186.16,58.86]
["bitfinex","SOLUSD",1756169165093,11.6662493,186.24,186.16,69.144323]
["bitfinex","SOLUSD",1756169165387,11.6662493,186.24,186.13,0.1]
["bitfinex","SOLUSD",1756169165388,11.6662493,186.18,186.13,0.1]
["bitfinex","SOLUSD",1756169165560,3.88326543,186.17,186.13,0.1]
["bitfinex","SOLUSD",1756169165746,15.54939982,186.16,186.13,0.1]
["bitfinex","SOLUSD",1756169166075,16.156394,186.18,186.14,11.6662493]
["bitfinex","SOLUSD",1756169166375,16.156394,186.18,186.14,11.09559401]
["bitfinex","SOLUSD",1756169166591,11.6662493,186.16,186.13,0.1]
["bitfinex","SOLUSD",1756169166753,4.59784806,186.17,185.86,26.36723797]
["bitfinex","SOLUSD",1756169166754,11.6662493,186.14,186.0,16.163357]
["bitfinex","SOLUSD",1756169166947,3.87750076,186.15,186.03,11.6662493]
["bitfinex","SOLUSD",1756169166948,4.59750076,186.13,186.03,11.6662493]
["bitfinex","SOLUSD",1756169167171,11.6662493,186.09,186.0,16.163357]
["bitfinex","SOLUSD",1756169167366,11.6662493,186.09,186.03,11.6662493]
["bitfinex","SOLUSD",1756169167577,4.58284894,186.08,185.98,5.47684714]
["bitfinex","SOLUSD",1756169167788,4.58240677,186.07,185.95,0.1]
["bitfinex","SOLUSD",1756169167950,3.8612331,186.06,185.9,5.37923614]
["bitfinex","SOLUSD",1756169168152,0.72,186.06,185.95,16.164228]
["bitfinex","SOLUSD",1756169168392,0.72,186.06,185.95,15.764228]
["bitfinex","SOLUSD",1756169168564,0.5,186.09,185.94,59.96]
["bitfinex","SOLUSD",1756169168776,0.72,186.11,185.96,9.5]
["bitfinex","SOLUSD",1756169169073,0.5,186.15,186.1,11.6662493]
["bitfinex","SOLUSD",1756169169279,16.156394,186.18,186.1,26.0]
["bitfinex","SOLUSD",1756169169453,16.156394,186.18,186.11,0.14216157]
["bitfinex","SOLUSD",1756169169973,0.5,186.23,186.13,0.14216157]
["bitfinex","SOLUSD",1756169170178,0.5,186.27,186.22,11.6662493]
["bitfinex","SOLUSD",1756169170385,16.157699,186.25,186.18,61.18216157]
["bitfinex","SOLUSD",1756169170563,0.72,186.31,186.24,11.6662493]
["bitfinex","SOLUSD",1756169170750,16.652914,186.3,186.19,0.28432314]
["bitfinex","SOLUSD",1756169170951,0.5,186.24,186.13,0.42648471]
["bitfinex","SOLUSD",1756169171174,0.5,186.18,186.13,11.6662493]
["bitfinex","SOLUSD",1756169171478,0.5,186.27,186.18,13.59559401]
["bitfinex","SOLUSD",1756169171677,0.5,186.25,186.19,0.14216157]
["bitfinex","SOLUSD",1756169171900,0.5,186.2,186.16,11.6662493]
["bitfinex","SOLUSD",1756169172057,1.22,186.19,186.07,38.72]
["bitfinex","SOLUSD",1756169172265,26.0,186.14,186.07,140.0]
["bitfinex","SOLUSD",1756169172592,1.22,186.18,186.13,11.6662493]
["bitfinex","SOLUSD",1756169172769,16.150305,186.29,186.18,13.59559401]
["bitfinex","SOLUSD",1756169172770,1.22,186.27,186.18,13.59559401]
["bitfinex","SOLUSD",1756169172971,0.5,186.25,186.19,0.28432314]
["bitfinex","SOLUSD",1756169173190,0.5,186.22,186.09,209.7]
["bitfinex","SOLUSD",1756169173369,16.150305,186.29,186.09,209.7]
["bitfinex","SOLUSD",1756169173370,0.5,186.25,186.16,0.28432314]
["bitfinex","SOLUSD",1756169173569,16.150305,186.29,186.25,13.59559401]
["bitfinex","SOLUSD",1756169173791,0.72,186.33,186.28,11.6662493]
["bitfinex","SOLUSD",1756169173967,0.5,186.33,186.23,14.02207872]
["bitfinex","SOLUSD",1756169174166,0.5,186.33,186.32,11.6662493]
["bitfinex","SOLUSD",1756169174167,13.595594,186.33,186.32,11.6662493]
["bitfinex","SOLUSD",1756169174375,0.72,186.38,186.32,25.26184331]
["bitfinex","SOLUSD",1756169174595,0.72,186.38,186.26,0.42648471]
["bitfinex","SOLUSD",1756169174596,0.5,186.34,186.26,0.42648471]
["bitfinex","SOLUSD",1756169174766,0.5,186.35,186.32,13.59559401]
["bitfinex","SOLUSD",1756169174964,0.06,186.41,186.34,11.6662493]
["bitfinex","SOLUSD",1756169175168,0.06,186.41,186.4,11.6662493]
["bitfinex","SOLUSD",1756169175473,0.06,186.41,186.37,0.28432314]
["bitfinex","SOLUSD",1756169175780,0.5,186.4,186.37,140.0]
["bitfinex","SOLUSD",1756169175984,0.06,186.41,186.38,13.59559401]
["bitfinex","SOLUSD",1756169176183,0.06,186.41,186.4,11.6662493]
["bitfinex","SOLUSD",1756169176410,0.06,186.41,186.4,12.09273401]
["bitfinex","SOLUSD",1756169176701,0.5,186.52,186.43,0.42648471]
["bitfinex","SOLUSD",1756169176871,2.151983,186.56,186.43,0.42648471]
["bitfinex","SOLUSD",1756169176872,0.5,186.48,186.44,13.59559401]
["bitfinex","SOLUSD",1756169177187,0.5,186.47,186.43,11.6662493]
["bitfinex","SOLUSD",1756169177389,0.5,186.55,186.47,13.59559401]
["bitfinex","SOLUSD",1756169177597,3.84661854,186.54,186.53,16.80803606]
["bitfinex","SOLUSD",1756169177770,5.858467,186.63,186.53,16.80803606]
["bitfinex","SOLUSD",1756169177974,4.93289305,186.64,186.53,16.80803606]
["bitfinex","SOLUSD",1756169177975,4.34804287,186.62,186.58,16.80803606]
["bitfinex","SOLUSD",1756169178290,4.34804287,186.62,186.53,13.59559401]
["bitfinex","SOLUSD",1756169178291,1.22,186.65,186.54,0.42648471]
["bitfinex","SOLUSD",1756169178592,8.6576284,186.7,186.54,0.42648471]
["bitfinex","SOLUSD",1756169178593,0.5,186.67,186.64,16.80803606]
["bitfinex","SOLUSD",1756169178783,0.5,186.67,186.57,0.42648471]
["bitfinex","SOLUSD",1756169178784,0.5,186.69,186.61,13.59559401]
["bitfinex","SOLUSD",1756169178995,16.179933,186.77,186.6,0.28432314]
["bitfinex","SOLUSD",1756169178996,1.22,186.75,186.69,13.59559401]
["bitfinex","SOLUSD",1756169179308,0.06,186.77,186.74,16.80803606]
["bitfinex","SOLUSD",1756169179482,0.06,186.77,186.76,16.80803606]
["bitfinex","SOLUSD",1756169179671,0.06,186.77,186.76,30.40363007]
["bitfinex","SOLUSD",1756169179879,0.06,186.77,186.76,30.83011478]
["bitfinex","SOLUSD",1756169180187,4.35470689,186.85,186.78,0.28432314]
["bitfinex","SOLUSD",1756169180381,0.06,186.87,186.78,30.83011478]
["bitfinex","SOLUSD",1756169180584,0.5,186.86,186.78,30.83011478]
["bitfinex","SOLUSD",1756169180775,0.06,186.87,186.78,30.83011478]
["bitfinex","SOLUSD",1756169180976,0.06,186.87,186.79,13.73775558]
["bitfinex","SOLUSD",1756169181180,0.06,186.87,186.86,30.83011478]
["bitfinex","SOLUSD",1756169181379,0.06,186.87,186.86,92.51011478]
["bitfinex","SOLUSD",1756169181682,0.06,186.89,186.87,14.02207872]
["bitfinex","SOLUSD",1756169181890,0.06,186.89,186.88,30.83011478]
["bitfinex","SOLUSD",1756169182076,0.06,186.89,186.88,92.49011478]
["bitfinex","SOLUSD",1756169182281,0.06,186.89,186.88,30.83011478]
["bitfinex","SOLUSD",1756169182477,0.06,186.99,186.89,14.02207872]
["bitfinex","SOLUSD",1756169182802,0.06,186.99,186.98,30.40363007]
["bitfinex","SOLUSD",1756169182969,0.06,186.99,186.98,153.59559401]
["bitfinex","SOLUSD",1756169183176,0.06,186.99,186.93,0.14216157]
["bitfinex","SOLUSD",1756169183177,0.5,186.98,186.81,9.5]
["bitfinex","SOLUSD",1756169183382,26.0,186.91,186.88,16.80803606]
["bitfinex","SOLUSD",1756169183685,1.22,186.9,186.82,13.59559401]
["bitfinex","SOLUSD",1756169183999,0.5,186.85,186.82,16.80803606]
["bitfinex","SOLUSD",1756169184200,0.5,186.87,186.85,13.87991715]
["bitfinex","SOLUSD",1756169184375,1.22,186.86,186.84,13.59559401]
["bitfinex","SOLUSD",1756169184695,1.22,186.86,186.74,9.5]
["bitfinex","SOLUSD",1756169184696,0.5,186.83,186.75,61.66]
["bitfinex","SOLUSD",1756169184897,0.72,186.85,186.69,9.5]
["bitfinex","SOLUSD",1756169184898,0.5,186.81,186.69,9.5]
["bitfinex","SOLUSD",1756169185080,0.5,186.81,186.7,61.64]
["bitfinex","SOLUSD",1756169185291,26.5,186.84,186.81,13.59559401]
["bitfinex","SOLUSD",1756169185476,0.5,186.9,186.85,0.14216157]
["bitfinex","SOLUSD",1756169185677,1.21,186.96,186.9,13.59559401]
["bitfinex","SOLUSD",1756169185905,0.71,186.96,186.93,16.80803606]
["bitfinex","SOLUSD",1756169186113,0.5,186.93,186.9,140.0]
["bitfinex","SOLUSD",1756169186289,0.5,186.93,186.68,0.21324235]
["bitfinex","SOLUSD",1756169186290,0.5,186.89,186.88,13.59559401]
["bitfinex","SOLUSD",1756169186489,0.71,186.92,186.87,30.40363007]
["bitfinex","SOLUSD",1756169186490,0.5,186.9,186.87,30.40363007]
["bitfinex","SOLUSD",1756169186675,0.5,186.89,186.88,13.59559401]
["bitfinex","SOLUSD",1756169187002,0.5,186.91,186.84,0.14216157]
["bitfinex","SOLUSD",1756169187303,0.5,186.87,186.86,13.59559401]
["bitfinex","SOLUSD",1756169187490,0.5,186.85,186.8,13.59559401]
["bitfinex","SOLUSD",1756169187802,0.5,186.81,186.68,0.21324235]
["bitfinex","SOLUSD",1756169188006,0.5,186.8,186.78,16.80803606]
["bitfinex","SOLUSD",1756169188217,0.5,186.79,186.78,13.59559401]
["bitfinex","SOLUSD",1756169188425,0.5,186.79,186.78,30.40363007]
["bitfinex","SOLUSD",1756169188711,0.5,186.79,186.77,13.59559401]
["bitfinex","SOLUSD",1756169188884,0.5,186.78,186.7,61.32]
["bitfinex","SOLUSD",1756169189080,0.5,186.79,186.7,61.32]
["bitfinex","SOLUSD",1756169189400,0.5,186.77,186.7,140.0]
["bitfinex","SOLUSD",1756169189600,0.5,186.82,186.76,16.80803606]
["bitfinex","SOLUSD",1756169189779,0.71,186.85,186.81,16.80803606]
["bitfinex","SOLUSD",1756169189780,0.5,186.85,186.81,16.80803606]
["bitfinex","SOLUSD",1756169189980,0.71,186.88,186.8,13.59559401]
["bitfinex","SOLUSD",1756169189981,0.5,186.86,186.83,30.40363007]
["bitfinex","SOLUSD",1756169190181,0.5,186.91,186.86,13.59559401]
["bitfinex","SOLUSD",1756169190410,0.5,186.92,186.89,16.80803606]
["bitfinex","SOLUSD",1756169190708,0.06,186.93,186.9,16.80803606]
["bitfinex","SOLUSD",1756169191008,0.06,186.93,186.92,30.83011478]
["bitfinex","SOLUSD",1756169191308,0.56,186.99,186.92,30.83011478]
["bitfinex","SOLUSD",1756169191309,0.06,186.99,186.93,14.02207872]
["bitfinex","SOLUSD",1756169191475,0.06,186.99,186.95,14.02207872]
["bitfinex","SOLUSD",1756169191680,0.06,186.99,186.98,30.83011478]
["bitfinex","SOLUSD",1756169191922,0.06,187.01,186.99,14.02207872]
["bitfinex","SOLUSD",1756169192083,0.2,187.06,187.05,13.59559401]
["bitfinex","SOLUSD",1756169192289,0.2,187.06,187.05,30.83011478]
["bitfinex","SOLUSD",1756169192717,0.2,187.07,187.06,14.02207872]
["bitfinex","SOLUSD",1756169192919,0.06,187.13,187.06,14.02207872]
["bitfinex","SOLUSD",1756169192920,0.06,187.13,187.09,30.83011478]
["bitfinex","SOLUSD",1756169193092,0.06,187.13,187.12,39.59559401]
["bitfinex","SOLUSD",1756169193403,0.2,187.3,187.25,0.42648471]
["bitfinex","SOLUSD",1756169193602,0.2,187.3,187.27,13.87991715]
["bitfinex","SOLUSD",1756169193914,0.2,187.3,187.29,14.02207872]
["bitfinex","SOLUSD",1756169194090,0.2,187.3,187.29,13.59559401]
["bitfinex","SOLUSD",1756169194291,0.2,187.3,187.21,0.42648471]
["bitfinex","SOLUSD",1756169194292,0.5,187.29,187.21,0.42648471]
["bitfinex","SOLUSD",1756169194499,0.5,187.27,187.26,16.80803606]
["bitfinex","SOLUSD",1756169194705,0.2,187.3,187.23,0.14216157]
["bitfinex","SOLUSD",1756169194706,0.5,187.26,187.23,0.14216157]
["bitfinex","SOLUSD",1756169194911,0.5,187.26,187.25,30.68795321]
["bitfinex","SOLUSD",1756169195127,0.5,187.26,187.25,30.40363007]
["bitfinex","SOLUSD",1756169195302,0.5,187.26,187.25,30.68795321]
["bitfinex","SOLUSD",1756169195501,0.5,187.25,187.11,9.71324235]
["bitfinex","SOLUSD",1756169195708,0.5,187.28,187.25,13.59559401]
["bitfinex","SOLUSD",1756169195914,0.7,187.3,187.28,13.59559401]
["bitfinex","SOLUSD",1756169196212,0.5,187.28,187.2,13.59559401]
["bitfinex","SOLUSD",1756169196543,0.5,187.22,187.09,23.09559401]
["bitfinex","SOLUSD",1756169196703,0.5,187.23,187.22,13.59559401]
["bitfinex","SOLUSD",1756169197352,0.2,187.3,187.24,0.14216157]
["bitfinex","SOLUSD",1756169197507,0.2,187.3,187.29,30.68795321]
["bitfinex","SOLUSD",1756169197843,0.7,187.3,187.29,13.59559401]
["bitfinex","SOLUSD",1756169198044,0.2,187.3,187.29,30.40363007]
["bitfinex","SOLUSD",1756169198403,0.2,187.3,187.29,30.68795321]
["bitfinex","SOLUSD",1756169198827,0.2,187.31,187.3,14.02207872]
["bitfinex","SOLUSD",1756169199138,0.06,187.35,187.34,0.42648471]
["bitfinex","SOLUSD",1756169199303,0.06,187.35,187.34,31.36390361]
["bitfinex","SOLUSD",1756169199503,0.71,187.48,187.36,0.42648471]
["bitfinex","SOLUSD",1756169199738,0.7,187.45,187.37,30.83011478]
["bitfinex","SOLUSD",1756169199942,0.2,187.45,187.37,74.60207872]
["bitfinex","SOLUSD",1756169200104,0.2,187.45,187.37,91.41011478]
["bitfinex","SOLUSD",1756169200306,1.41,187.45,187.37,154.02207872]
["bitfinex","SOLUSD",1756169200526,0.5,187.44,187.37,231.35011478]
["bitfinex","SOLUSD",1756169200725,0.5,187.43,187.37,231.35011478]
["bitfinex","SOLUSD",1756169201032,0.5,187.44,187.37,231.35011478]
["bitfinex","SOLUSD",1756169201338,0.2,187.45,187.37,231.35011478]
["bitfinex","SOLUSD",1756169201339,0.7,187.45,187.37,231.35011478]
["bitfinex","SOLUSD",1756169201526,0.2,187.45,187.38,14.02207872]
["bitfinex","SOLUSD",1756169201844,0.2,187.45,187.38,30.83011478]
["bitfinex","SOLUSD",1756169202310,0.71,187.44,187.38,14.02207872]
["bitfinex","SOLUSD",1756169202511,0.77,187.39,187.38,90.68363007]
["bitfinex","SOLUSD",1756169202817,0.5,187.37,187.35,60.22]
["bitfinex","SOLUSD",1756169203018,0.71,187.36,187.35,16.80803606]
["bitfinex","SOLUSD",1756169203222,0.71,187.36,187.25,0.53404539]
["bitfinex","SOLUSD",1756169203434,0.5,187.35,187.22,38.58]
["bitfinex","SOLUSD",1756169203644,1.21,187.36,187.34,16.80803606]
["bitfinex","SOLUSD",1756169204023,0.5,187.33,187.31,60.1]
["bitfinex","SOLUSD",1756169204345,0.5,187.31,187.28,13.59559401]
["bitfinex","SOLUSD",1756169204631,0.5,187.28,187.25,16.80803606]
["bitfinex","SOLUSD",1756169204945,16.80803606,187.32,187.25,16.80803606]
["bitfinex","SOLUSD",1756169204946,1.21,187.34,187.27,16.80803606]
["bitfinex","SOLUSD",1756169205108,0.5,187.32,187.28,13.59559401]
["bitfinex","SOLUSD",1756169205314,36.87400577,187.45,187.32,13.59559401]
["bitfinex","SOLUSD",1756169205315,5.33504054,187.44,187.32,13.59559401]
["bitfinex","SOLUSD",1756169205539,5.33504054,187.44,187.35,16.80803606]
["bitfinex","SOLUSD",1756169205749,16.80803606,187.44,187.38,30.40363007]
["bitfinex","SOLUSD",1756169206047,0.2,187.45,187.35,0.14216157]
["bitfinex","SOLUSD",1756169206253,0.2,187.45,187.44,16.80803606]
["bitfinex","SOLUSD",1756169206423,0.2,187.45,187.43,13.59559401]
["bitfinex","SOLUSD",1756169206927,0.2,187.45,187.44,30.40363007]
["bitfinex","SOLUSD",1756169207110,0.2,187.45,187.44,30.54579164]
["bitfinex","SOLUSD",1756169207309,0.2,187.45,187.44,30.83011478]
["bitfinex","SOLUSD",1756169207714,0.2,187.45,187.44,13.73775558]
["bitfinex","SOLUSD",1756169207912,0.2,187.45,187.44,13.59559401]
["bitfinex","SOLUSD",1756169208109,17.71803606,187.45,187.31,0.28432314]
["bitfinex","SOLUSD",1756169208312,42.80803606,187.39,187.32,43.54]
["bitfinex","SOLUSD",1756169208539,43.51803606,187.39,187.32,43.54]
["bitfinex","SOLUSD",1756169208744,26.71,187.39,187.31,16.80803606]
["bitfinex","SOLUSD",1756169208951,42.80803606,187.36,187.3,16.80803606]
["bitfinex","SOLUSD",1756169209251,42.80803606,187.32,187.29,60.0]
["bitfinex","SOLUSD",1756169209427,16.80803606,187.3,187.24,59.92]
["bitfinex","SOLUSD",1756169209736,16.80803606,187.28,187.24,59.92]
["bitfinex","SOLUSD",1756169209934,26.0,187.38,187.24,59.92]
["bitfinex","SOLUSD",1756169210134,26.0,187.3,187.24,59.92]
["bitfinex","SOLUSD",1756169210321,0.71,187.33,187.29,13.59559401]
["bitfinex","SOLUSD",1756169210845,26.0,187.34,187.3,16.80803606]
["bitfinex","SOLUSD",1756169211140,16.80803606,187.41,187.31,14.73207872]
["bitfinex","SOLUSD",1756169211443,0.71,187.42,187.31,14.73207872]
["bitfinex","SOLUSD",1756169211444,23.05282943,187.45,187.39,13.73775558]
["bitfinex","SOLUSD",1756169211737,16.80803606,187.41,187.37,0.28432314]
["bitfinex","SOLUSD",1756169211942,16.80803606,187.38,187.31,13.59559401]
["bitfinex","SOLUSD",1756169212115,16.80803606,187.33,187.22,39.29]
["bitfinex","SOLUSD",1756169212319,0.71,187.32,187.26,13.59559401]
["bitfinex","SOLUSD",1756169212624,42.80803606,187.28,187.23,58.16]
["bitfinex","SOLUSD",1756169212929,43.51803606,187.28,187.23,58.16]
["bitfinex","SOLUSD",1756169213141,26.0,187.34,187.24,13.59559401]
["bitfinex","SOLUSD",1756169213314,26.0,187.34,187.31,0.28432314]
["bitfinex","SOLUSD",1756169213517,16.80803606,187.32,187.23,0.53410244]
["bitfinex","SOLUSD",1756169213821,26.0,187.21,187.11,16.80803606]
["bitfinex","SOLUSD",1756169214018,26.71,187.21,187.11,16.80803606]
["bitfinex","SOLUSD",1756169214217,16.80803606,187.18,187.11,16.80803606]
["bitfinex","SOLUSD",1756169214550,16.80803606,187.17,187.1,54.84]
["bitfinex","SOLUSD",1756169214852,16.80803606,187.15,187.1,54.84]
["bitfinex","SOLUSD",1756169215042,16.80803606,187.14,187.07,59.54]
["bitfinex","SOLUSD",1756169215217,0.71,187.15,187.08,16.80803606]
["bitfinex","SOLUSD",1756169215419,0.71,187.15,187.07,59.54]
["bitfinex","SOLUSD",1756169215420,16.80803606,187.1,187.07,59.54]
["bitfinex","SOLUSD",1756169215725,16.80803606,187.11,187.07,59.54]
["bitfinex","SOLUSD",1756169215921,0.56689586,187.2,187.07,77.03803606]
["bitfinex","SOLUSD",1756169215922,0.67,187.19,187.07,77.03803606]
["bitfinex","SOLUSD",1756169216128,16.80803606,187.14,187.08,13.59559401]
["bitfinex","SOLUSD",1756169216333,16.80803606,187.11,187.08,13.59559401]
["bitfinex","SOLUSD",1756169216531,16.80803606,187.11,187.09,0.42648471]
["bitfinex","SOLUSD",1756169216742,16.80803606,187.11,187.08,153.59559401]
["bitfinex","SOLUSD",1756169217125,16.80803606,187.11,187.09,0.28432314]
["bitfinex","SOLUSD",1756169217349,16.80803606,187.11,187.09,0.42648471]
["bitfinex","SOLUSD",1756169217571,16.80803606,187.1,187.08,153.59559401]
["bitfinex","SOLUSD",1756169217953,16.80803606,187.09,187.08,153.59559401]
["bitfinex","SOLUSD",1756169218159,5.34530682,187.08,187.07,59.54]
["bitfinex","SOLUSD",1756169218361,16.80803606,187.08,186.99,30.40363007]
["bitfinex","SOLUSD",1756169218674,16.80803606,187.08,187.01,13.59559401]
["bitfinex","SOLUSD",1756169218868,26.0,187.09,187.01,13.59559401]
["bitfinex","SOLUSD",1756169219057,26.0,187.09,187.02,0.14216157]
["bitfinex","SOLUSD",1756169219376,26.0,187.09,187.04,0.42648471]
["bitfinex","SOLUSD",1756169219550,16.80803606,187.08,187.04,0.42648471]
["bitfinex","SOLUSD",1756169220177,42.80803606,187.09,187.04,0.42648471]
["bitfinex","SOLUSD",1756169220381,26.0,187.02,186.92,0.03]
["bitfinex","SOLUSD",1756169220691,0.56689586,187.04,186.93,59.02]
["bitfinex","SOLUSD",1756169220856,16.80803606,187.03,186.97,16.80803606]
["bitfinex","SOLUSD",1756169221075,0.67,187.07,186.99,16.80803606]
["bitfinex","SOLUSD",1756169221285,0.67,187.06,187.0,59.0]
["bitfinex","SOLUSD",1756169221572,0.67,187.06,187.0,72.59559401]
["bitfinex","SOLUSD",1756169221772,16.80803606,187.01,187.0,72.59559401]
["bitfinex","SOLUSD",1756169222091,16.80803606,187.02,186.98,13.59559401]
["bitfinex","SOLUSD",1756169222403,0.67,187.11,187.02,13.59559401]
["bitfinex","SOLUSD",1756169222613,16.80803606,187.08,187.04,14.02207872]
["bitfinex","SOLUSD",1756169222799,16.80803606,187.05,186.98,0.14216157]
["bitfinex","SOLUSD",1756169222973,16.80803606,187.03,186.99,13.59559401]
["bitfinex","SOLUSD",1756169223169,16.80803606,187.02,186.99,13.59559401]
["bitfinex","SOLUSD",1756169223369,16.80803606,187.02,186.92,0.03]
["bitfinex","SOLUSD",1756169223370,16.80803606,187.0,186.92,0.03]
["bitfinex","SOLUSD",1756169223675,55.4229837,187.13,186.92,0.03]
["bitfinex","SOLUSD",1756169223676,1.23689586,186.99,186.92,0.03]
["bitfinex","SOLUSD",1756169223874,16.80803606,186.93,186.92,0.03]
["bitfinex","SOLUSD",1756169224068,0.67,186.98,186.86,58.84]
["bitfinex","SOLUSD",1756169224269,0.28432314,187.03,186.9,16.80803606]
["bitfinex","SOLUSD",1756169224270,0.67,187.02,186.9,16.80803606]
["bitfinex","SOLUSD",1756169224592,0.67,187.06,186.92,0.14216157]
["bitfinex","SOLUSD",1756169224775,0.67,187.06,186.97,0.28432314]
["bitfinex","SOLUSD",1756169224979,16.80803606,187.02,186.99,0.42648471]
["bitfinex","SOLUSD",1756169225272,16.80803606,187.03,186.99,0.42648471]
["bitfinex","SOLUSD",1756169225475,16.80803606,187.04,187.01,0.42648471]
["bitfinex","SOLUSD",1756169225680,16.80803606,187.03,187.01,0.42648471]
["bitfinex","SOLUSD",1756169225879,18.04493192,187.02,186.8,10.0]
["bitfinex","SOLUSD",1756169226078,16.80803606,186.95,186.87,13.59559401]
["bitfinex","SOLUSD",1756169226277,16.80803606,186.94,186.89,13.59559401]
["bitfinex","SOLUSD",1756169226479,16.80803606,186.9,186.81,39.21]
["bitfinex","SOLUSD",1756169226692,0.67,186.93,186.82,58.7]
["bitfinex","SOLUSD",1756169226901,16.80803606,186.86,186.81,0.69]
["bitfinex","SOLUSD",1756169227072,0.67,186.91,186.81,16.80803606]
["bitfinex","SOLUSD",1756169227278,16.80803606,186.85,186.77,59.35]
["bitfinex","SOLUSD",1756169227591,18.72161199,186.95,186.77,59.35]
["bitfinex","SOLUSD",1756169227592,0.56689586,186.94,186.85,13.59559401]
["bitfinex","SOLUSD",1756169227790,16.80803606,186.89,186.85,13.59559401]
["bitfinex","SOLUSD",1756169227974,26.0,186.92,186.83,30.40363007]
["bitfinex","SOLUSD",1756169228306,5.34905249,186.95,186.83,30.40363007]
["bitfinex","SOLUSD",1756169228307,5.34906032,186.95,186.88,0.42648471]
["bitfinex","SOLUSD",1756169228505,16.80803606,186.9,186.88,0.42648471]
["bitfinex","SOLUSD",1756169228700,0.56689586,187.02,186.89,0.69]
["bitfinex","SOLUSD",1756169229003,16.80803606,186.97,186.91,30.83011478]
["bitfinex","SOLUSD",1756169229187,16.80803606,187.0,186.95,0.42648471]
["bitfinex","SOLUSD",1756169229394,0.67,187.05,186.96,13.59559401]
["bitfinex","SOLUSD",1756169229395,16.80803606,187.01,186.96,13.59559401]
["bitfinex","SOLUSD",1756169229588,0.67,187.05,186.99,0.42648471]
["bitfinex","SOLUSD",1756169229913,0.67,187.05,186.9,58.48]
["bitfinex","SOLUSD",1756169229914,26.0,186.97,186.94,13.59559401]
["bitfinex","SOLUSD",1756169230211,16.80803606,186.95,186.91,13.59559401]
["bitfinex","SOLUSD",1756169230384,16.80803606,186.94,186.92,0.42648471]
["bitfinex","SOLUSD",1756169230688,18.04493192,186.93,186.82,0.69]
["bitfinex","SOLUSD",1756169230891,16.80803606,186.88,186.81,13.59559401]
["bitfinex","SOLUSD",1756169231090,0.67,186.9,186.8,75.10803606]
["bitfinex","SOLUSD",1756169231287,0.67,186.9,186.81,13.59559401]
["bitfinex","SOLUSD",1756169231489,16.80803606,186.87,186.81,13.59559401]
["bitfinex","SOLUSD",1756169231691,26.0,186.89,186.81,13.59559401]
["bitfinex","SOLUSD",1756169231692,16.80803606,186.86,186.81,13.59559401]
["bitfinex","SOLUSD",1756169232227,16.80803606,186.87,186.81,31.09363007]
["bitfinex","SOLUSD",1756169232409,16.80803606,186.86,186.82,140.0]
["bitfinex","SOLUSD",1756169232582,26.0,186.89,186.82,140.0]
["bitfinex","SOLUSD",1756169232899,16.80803606,186.87,186.82,140.0]
["bitfinex","SOLUSD",1756169233098,16.80803606,186.87,186.83,14.56991715]
["bitfinex","SOLUSD",1756169233418,16.80803606,186.84,186.82,140.0]
["bitfinex","SOLUSD",1756169233620,16.80803606,186.83,186.82,153.59559401]
["bitfinex","SOLUSD",1756169233905,17.47803606,186.83,186.78,13.59559401]
["bitfinex","SOLUSD",1756169234109,16.80803606,186.79,186.78,13.59559401]
["bitfinex","SOLUSD",1756169234287,16.80803606,186.79,186.73,0.1]
["bitfinex","SOLUSD",1756169234487,16.80803606,186.76,186.73,0.1]
["bitfinex","SOLUSD",1756169234690,0.56689586,186.75,186.73,0.1]
["bitfinex","SOLUSD",1756169235014,0.56689586,186.77,186.73,0.1]
["bitfinex","SOLUSD",1756169235183,16.80803606,186.74,186.73,0.1]
["bitfinex","SOLUSD",1756169236218,26.0,186.72,186.69,0.1]
["bitfinex","SOLUSD",1756169236396,16.80803606,186.7,186.69,0.1]
["bitfinex","SOLUSD",1756169236603,16.80803606,186.71,186.69,0.1]
["bitfinex","SOLUSD",1756169236809,16.80803606,186.7,186.69,140.1]
["bitfinex","SOLUSD",1756169237732,5.35504712,186.74,186.69,0.1]
["bitfinex","SOLUSD",1756169237923,16.80803606,186.7,186.69,0.1]
["bitfinex","SOLUSD",1756169238422,17.47803606,186.7,186.69,0.1]
["bitfinex","SOLUSD",1756169238794,22.16422245,186.7,186.69,0.1]
["bitfinex","SOLUSD",1756169238999,22.83422245,186.7,186.69,0.1]
["bitfinex","SOLUSD",1756169239521,5.35532587,186.73,186.69,0.1]
["bitfinex","SOLUSD",1756169239704,16.80803606,186.7,186.69,0.1]
["bitfinex","SOLUSD",1756169240102,17.47803606,186.7,186.69,0.1]
["bitfinex","SOLUSD",1756169240395,22.83422245,186.7,186.69,0.1]
["bitfinex","SOLUSD",1756169240597,0.56689586,186.72,186.69,0.1]
["bitfinex","SOLUSD",1756169240810,26.67,186.73,186.69,0.1]
["bitfinex","SOLUSD",1756169241116,42.80803606,186.7,186.69,0.1]
["bitfinex","SOLUSD",1756169241313,26.0,186.72,186.69,0.1]
["bitfinex","SOLUSD",1756169241493,16.80803606,186.72,186.7,13.59559401]
["bitfinex","SOLUSD",1756169241903,26.0,186.75,186.69,0.1]
["bitfinex","SOLUSD",1756169242100,0.62689586,186.79,186.71,0.42648471]
["bitfinex","SOLUSD",1756169242101,0.06,186.79,186.71,0.42648471]
["bitfinex","SOLUSD",1756169242291,16.80803606,186.76,186.73,0.42648471]
["bitfinex","SOLUSD",1756169242519,16.80803606,186.74,186.73,0.42648471]
["bitfinex","SOLUSD",1756169242732,16.80803606,186.77,186.73,0.42648471]
["bitfinex","SOLUSD",1756169242898,16.80803606,186.76,186.73,0.42648471]
["bitfinex","SOLUSD",1756169243099,16.86803606,186.79,186.75,0.42648471]
["bitfinex","SOLUSD",1756169243300,0.06,186.79,186.77,0.42648471]
["bitfinex","SOLUSD",1756169243530,0.06,186.79,186.78,0.69]
["bitfinex","SOLUSD",1756169243840,0.06,186.79,186.78,31.52011478]
["bitfinex","SOLUSD",1756169244334,0.06,186.79,186.78,14.71207872]
["bitfinex","SOLUSD",1756169244508,0.06,186.79,186.78,31.52011478]
["bitfinex","SOLUSD",1756169244839,0.06,186.79,186.78,37.40939627]
["bitfinex","SOLUSD",1756169245005,0.67,186.94,186.87,0.42648471]
["bitfinex","SOLUSD",1756169245204,16.80803606,186.89,186.87,140.42648471]
["bitfinex","SOLUSD",1756169245422,16.80803606,186.89,186.88,13.59559401]
["bitfinex","SOLUSD",1756169245624,43.48803606,186.89,186.83,13.59559401]
["bitfinex","SOLUSD",1756169245829,26.0,186.83,186.79,13.87991715]
["bitfinex","SOLUSD",1756169246338,26.0,186.87,186.81,0.42648471]
["bitfinex","SOLUSD",1756169246509,26.0,186.87,186.82,13.59559401]
["bitfinex","SOLUSD",1756169246709,42.80803606,186.89,186.83,0.42648471]
["bitfinex","SOLUSD",1756169246945,16.80803606,186.86,186.83,0.14216157]
["bitfinex","SOLUSD",1756169247106,16.80803606,186.87,186.81,30.83011478]
["bitfinex","SOLUSD",1756169247306,16.80803606,186.87,186.82,0.14216157]
["bitfinex","SOLUSD",1756169247623,16.80803606,186.86,186.82,14.02207872]
["bitfinex","SOLUSD",1756169247806,26.68,186.9,186.84,0.42648471]
["bitfinex","SOLUSD",1756169248004,16.80803606,186.87,186.84,0.42648471]
["bitfinex","SOLUSD",1756169248320,16.80803606,186.86,186.84,0.42648471]
["bitfinex","SOLUSD",1756169248830,17.48803606,186.86,186.85,14.02207872]
["bitfinex","SOLUSD",1756169249121,0.68,186.85,186.8,0.14216157]
["bitfinex","SOLUSD",1756169249335,16.80803606,186.84,186.8,0.28432314]
["bitfinex","SOLUSD",1756169249626,16.80803606,186.83,186.8,0.28432314]
["bitfinex","SOLUSD",1756169250224,16.80803606,186.81,186.72,0.67]
["bitfinex","SOLUSD",1756169250523,16.80803606,186.77,186.73,13.59559401]
["bitfinex","SOLUSD",1756169250726,0.68,186.82,186.74,30.40363007]
["bitfinex","SOLUSD",1756169251027,0.68,186.85,186.77,0.42648471]
["bitfinex","SOLUSD",1756169251223,16.80803606,186.81,186.77,13.73775558]
["bitfinex","SOLUSD",1756169251430,0.68,186.8,186.74,56.7]
["bitfinex","SOLUSD",1756169251729,0.68,186.8,186.75,13.59559401]
["bitfinex","SOLUSD",1756169251908,0.68,186.84,186.75,13.59559401]
["bitfinex","SOLUSD",1756169252237,0.56689586,186.87,186.78,0.42648471]
["bitfinex","SOLUSD",1756169252532,16.80803606,186.81,186.78,0.42648471]
["bitfinex","SOLUSD",1756169253231,5.35131374,186.87,186.78,0.42648471]
["bitfinex","SOLUSD",1756169253422,16.80803606,186.85,186.79,13.59559401]
["bitfinex","SOLUSD",1756169253624,5.35131374,186.87,186.78,17.90452077]
["bitfinex","SOLUSD",1756169253625,16.80803606,186.82,186.78,0.42648471]
["bitfinex","SOLUSD",1756169253928,5.35131374,186.87,186.78,0.42648471]
["bitfinex","SOLUSD",1756169253929,16.80803606,186.84,186.79,13.59559401]
["bitfinex","SOLUSD",1756169254129,16.80803606,186.88,186.83,13.59559401]
["bitfinex","SOLUSD",1756169254344,16.80803606,186.86,186.82,0.14216157]
["bitfinex","SOLUSD",1756169254550,16.80803606,186.86,186.81,0.14216157]
["bitfinex","SOLUSD",1756169254829,16.80803606,186.82,186.81,0.14216157]
["bitfinex","SOLUSD",1756169255005,0.68,186.85,186.8,0.28432314]
["bitfinex","SOLUSD",1756169255210,16.80803606,186.81,186.8,0.28432314]
["bitfinex","SOLUSD",1756169255406,26.68,186.84,186.8,0.28432314]
["bitfinex","SOLUSD",1756169255707,16.80803606,186.81,186.77,13.73775558]
["bitfinex","SOLUSD",1756169255906,16.80803606,186.81,186.78,0.28432314]
["bitfinex","SOLUSD",1756169255907,16.80803606,186.79,186.78,0.28432314]
["bitfinex","SOLUSD",1756169256132,16.80803606,186.79,186.74,56.34]
["bitfinex","SOLUSD",1756169256317,16.80803606,186.77,186.74,56.34]
["bitfinex","SOLUSD",1756169256516,16.80803606,186.77,186.74,196.34]
["bitfinex","SOLUSD",1756169256720,16.80803606,186.77,186.75,0.42648471]
["bitfinex","SOLUSD",1756169257026,6.03337926,186.8,186.75,0.42648471]
["bitfinex","SOLUSD",1756169257241,0.68,186.79,186.75,13.59559401]
["bitfinex","SOLUSD",1756169257422,16.80803606,186.77,186.75,13.59559401]
["bitfinex","SOLUSD",1756169258027,0.68,186.79,186.76,0.42648471]
["bitfinex","SOLUSD",1756169258028,16.80803606,186.79,186.76,0.42648471]
["bitfinex","SOLUSD",1756169258235,31.35309624,186.81,186.76,0.42648471]
["bitfinex","SOLUSD",1756169258422,26.0,186.81,186.78,0.42648471]
["bitfinex","SOLUSD",1756169258620,42.80803606,186.81,186.78,0.42648471]
["bitfinex","SOLUSD",1756169258841,16.80803606,186.8,186.78,0.42648471]
["bitfinex","SOLUSD",1756169259149,0.06,186.82,186.78,0.42648471]
["bitfinex","SOLUSD",1756169259313,16.80803606,186.8,186.78,0.42648471]
["bitfinex","SOLUSD",1756169259627,20.99232331,186.79,186.75,13.59559401]
["bitfinex","SOLUSD",1756169259829,16.80803606,186.76,186.75,13.59559401]
["bitfinex","SOLUSD",1756169260140,0.06,186.82,186.76,0.42648471]
["bitfinex","SOLUSD",1756169260340,0.06,186.82,186.77,69.51559401]
["bitfinex","SOLUSD",1756169260544,16.80803606,186.81,186.77,69.51559401]
["bitfinex","SOLUSD",1756169260722,16.80803606,186.78,186.77,14.02207872]
["bitfinex","SOLUSD",1756169261034,16.80803606,186.78,186.75,13.73775558]
["bitfinex","SOLUSD",1756169261035,20.31820447,186.78,186.75,13.73775558]
["bitfinex","SOLUSD",1756169261234,20.32125949,186.77,186.75,13.73775558]
["bitfinex","SOLUSD",1756169261442,16.80803606,186.79,186.76,0.14216157]
["bitfinex","SOLUSD",1756169261810,16.80803606,186.77,186.75,13.73775558]
["bitfinex","SOLUSD",1756169262014,16.80803606,186.76,186.75,13.73775558]
["bitfinex","SOLUSD",1756169262223,20.32485899,186.76,186.75,13.73775558]
["bitfinex","SOLUSD",1756169262435,3.51682293,186.76,186.75,13.73775558]
["bitfinex","SOLUSD",1756169263031,3.51682293,186.76,186.75,13.59559401]
["bitfinex","SOLUSD",1756169263235,3.51682293,186.76,186.75,14.02207872]
["bitfinex","SOLUSD",1756169263532,20.32485899,186.76,186.75,13.59559401]
["bitfinex","SOLUSD",1756169263709,3.51682293,186.76,186.75,14.02207872]
["bitfinex","SOLUSD",1756169263917,3.51682293,186.79,186.75,14.69207872]
["bitfinex","SOLUSD",1756169264115,3.52291197,186.78,186.76,0.42648471]
["bitfinex","SOLUSD",1756169264431,3.52704819,186.8,186.78,14.02207872]
["bitfinex","SOLUSD",1756169264628,0.06,186.82,186.8,13.59559401]
["bitfinex","SOLUSD",1756169264810,3.52739887,186.81,186.8,14.02207872]
["bitfinex","SOLUSD",1756169265015,0.06,186.82,186.81,0.42648471]
["bitfinex","SOLUSD",1756169265243,0.06,186.82,186.81,17.23452077]
["bitfinex","SOLUSD",1756169265422,3.58706532,186.82,186.81,0.42648471]
["bitfinex","SOLUSD",1756169265626,21.07510138,186.82,186.73,0.03]
["bitfinex","SOLUSD",1756169265936,16.80803606,186.76,186.75,13.59559401]
["bitfinex","SOLUSD",1756169266142,20.33510138,186.76,186.75,13.59559401]
["bitfinex","SOLUSD",1756169266440,3.52706532,186.76,186.75,14.26559401]
["bitfinex","SOLUSD",1756169266640,3.52706532,186.79,186.75,31.07363007]
["bitfinex","SOLUSD",1756169266938,0.06,186.82,186.78,0.42648471]
["bitfinex","SOLUSD",1756169266939,16.86803606,186.82,186.78,0.42648471]
["bitfinex","SOLUSD",1756169267142,3.52797593,186.81,186.8,13.59559401]
["bitfinex","SOLUSD",1756169267640,3.52797593,186.81,186.8,153.59559401]
["bitfinex","SOLUSD",1756169268142,21.01601199,186.81,186.71,13.62559401]
["bitfinex","SOLUSD",1756169268333,16.80803606,186.77,186.75,13.59559401]
["bitfinex","SOLUSD",1756169268639,16.80803606,186.77,186.71,0.03]
["bitfinex","SOLUSD",1756169268640,3.52797593,186.76,186.71,0.03]
["bitfinex","SOLUSD",1756169268849,3.52797593,186.75,186.74,13.59559401]
["bitfinex","SOLUSD",1756169269931,20.33601199,186.75,186.74,13.59559401]
["bitfinex","SOLUSD",1756169270246,3.52797593,186.75,186.74,14.02207872]
["bitfinex","SOLUSD",1756169270436,3.52797593,186.75,186.74,31.50011478]
["bitfinex","SOLUSD",1756169270937,3.52797593,186.75,186.74,14.02207872]
["bitfinex","SOLUSD",1756169271145,3.52797593,186.75,186.74,154.02207872]
["bitfinex","SOLUSD",1756169271320,3.52797593,186.75,186.74,208.65559401]
["bitfinex","SOLUSD",1756169271728,21.01601199,186.75,186.73,55.07]
["bitfinex","SOLUSD",1756169271921,3.52797593,186.74,186.73,68.66559401]
["bitfinex","SOLUSD",1756169272134,3.52797593,186.74,186.73,68.80775558]
["bitfinex","SOLUSD",1756169272340,3.52797593,186.77,186.74,13.59559401]
["bitfinex","SOLUSD",1756169272534,0.68,186.79,186.74,13.59559401]
["bitfinex","SOLUSD",1756169272535,3.52797593,186.76,186.75,0.42648471]
["bitfinex","SOLUSD",1756169272746,3.52797593,186.8,186.77,0.42648471]
["bitfinex","SOLUSD",1756169272930,0.06,186.82,186.8,0.42648471]
["bitfinex","SOLUSD",1756169273124,0.06,186.82,186.81,85.75011478]
["bitfinex","SOLUSD",1756169273444,0.06,186.82,186.81,80.54269671]
["bitfinex","SOLUSD",1756169273634,0.06,186.82,186.81,68.92207872]
["bitfinex","SOLUSD",1756169273839,0.06,186.82,186.71,13.41941705]
["bitfinex","SOLUSD",1756169274041,3.5426722,186.81,186.78,0.42648471]
["bitfinex","SOLUSD",1756169274234,15.82329019,186.81,186.79,54.88]
["bitfinex","SOLUSD",1756169274543,3.5426722,186.8,186.78,54.86]
["bitfinex","SOLUSD",1756169274724,26.0,186.76,186.75,140.0]
["bitfinex","SOLUSD",1756169274922,41.82525332,186.76,186.73,0.03]
["bitfinex","SOLUSD",1756169275122,37.60061799,186.74,186.73,0.03]
["bitfinex","SOLUSD",1756169275356,37.41622663,186.74,186.71,0.03]
["bitfinex","SOLUSD",1756169275520,7.21292364,186.75,186.71,0.03]
["bitfinex","SOLUSD",1756169275521,47.20676461,186.72,186.71,0.03]
["bitfinex","SOLUSD",1756169275718,37.91435194,186.72,186.71,0.03]
["bitfinex","SOLUSD",1756169275950,51.47139994,186.72,186.71,0.03]
["bitfinex","SOLUSD",1756169276471,29.54463533,186.72,186.71,0.03]
["bitfinex","SOLUSD",1756169276631,46.32027616,186.72,186.71,0.03]
["bitfinex","SOLUSD",1756169276959,3.54463533,186.72,186.71,0.03]
["bitfinex","SOLUSD",1756169277127,3.54463533,186.74,186.71,0.03]
["bitfinex","SOLUSD",1756169277331,3.54463533,186.74,186.72,13.59559401]
["bitfinex","SOLUSD",1756169277544,16.77564083,186.75,186.72,13.59559401]
["bitfinex","SOLUSD",1756169277740,3.54463533,186.74,186.71,0.03]
["bitfinex","SOLUSD",1756169278050,3.54463533,186.75,186.71,0.03]
["bitfinex","SOLUSD",1756169278625,3.54463533,186.74,186.71,0.03]
["bitfinex","SOLUSD",1756169279330,3.54463533,186.75,186.72,31.04123484]
["bitfinex","SOLUSD",1756169279537,26.0,186.77,186.72,30.37123484]
["bitfinex","SOLUSD",1756169279737,3.54463533,186.76,186.72,30.37123484]
["bitfinex","SOLUSD",1756169279963,3.54463533,186.76,186.73,16.77564083]
["bitfinex","SOLUSD",1756169280246,29.54463533,186.78,186.74,13.59559401]
["bitfinex","SOLUSD",1756169280450,20.32027616,186.77,186.73,13.59559401]
["bitfinex","SOLUSD",1756169280629,0.72,186.78,186.73,30.37123484]
["bitfinex","SOLUSD",1756169280832,21.04379032,186.78,186.73,13.59559401]
["bitfinex","SOLUSD",1756169281026,10.41076942,186.82,186.77,30.37123484]
["bitfinex","SOLUSD",1756169281027,0.06,186.82,186.77,30.37123484]
["bitfinex","SOLUSD",1756169281254,3.54908609,186.81,186.8,14.02207872]
["bitfinex","SOLUSD",1756169281548,0.06,186.84,186.82,0.42648471]
["bitfinex","SOLUSD",1756169281767,0.06,186.84,186.83,30.37123484]
["bitfinex","SOLUSD",1756169281971,0.06,186.84,186.77,0.67]
["bitfinex","SOLUSD",1756169282276,0.06,186.84,186.81,13.59559401]
["bitfinex","SOLUSD",1756169282426,0.06,186.84,186.79,13.73775558]
["bitfinex","SOLUSD",1756169282427,17.55564083,186.84,186.79,13.73775558]
["bitfinex","SOLUSD",1756169282626,0.06,186.84,186.79,30.51339641]
["bitfinex","SOLUSD",1756169282852,0.06,186.84,186.81,13.59559401]
["bitfinex","SOLUSD",1756169282853,3.60873501,186.84,186.81,13.59559401]
["bitfinex","SOLUSD",1756169283165,0.06,186.84,186.81,13.59559401]
["bitfinex","SOLUSD",1756169283338,0.06,186.84,186.83,30.79771955]
["bitfinex","SOLUSD",1756169283541,0.06,186.84,186.83,14.02207872]
["bitfinex","SOLUSD",1756169283764,0.06,186.84,186.83,13.59559401]
["bitfinex","SOLUSD",1756169284063,0.06,186.84,186.83,30.37123484]
["bitfinex","SOLUSD",1756169284273,0.06,186.84,186.83,171.46771955]
["bitfinex","SOLUSD",1756169284555,4.43112378,186.96,186.83,171.46771955]
["bitfinex","SOLUSD",1756169284556,0.2,187.01,186.91,0.42648471]
["bitfinex","SOLUSD",1756169284791,0.2,187.01,186.97,16.77564083]
["bitfinex","SOLUSD",1756169284932,0.92,187.01,186.94,0.42648471]
["bitfinex","SOLUSD",1756169285132,0.2,187.01,186.96,13.73775558]
["bitfinex","SOLUSD",1756169285331,0.2,187.01,186.99,30.37123484]
["bitfinex","SOLUSD",1756169285559,0.2,187.01,186.99,16.77564083]
["bitfinex","SOLUSD",1756169285761,0.2,187.01,186.96,0.14216157]
["bitfinex","SOLUSD",1756169285941,17.49564083,187.0,186.97,54.68]
["bitfinex","SOLUSD",1756169286132,0.72,187.0,186.97,54.68]
["bitfinex","SOLUSD",1756169286337,0.2,187.01,186.94,54.66]
["bitfinex","SOLUSD",1756169286338,16.77564083,186.98,186.94,54.66]
["bitfinex","SOLUSD",1756169286561,17.49564083,186.97,186.93,13.59559401]
["bitfinex","SOLUSD",1756169286858,5.34814741,186.99,186.91,13.59559401]
["bitfinex","SOLUSD",1756169286859,0.72,186.96,186.91,13.59559401]
["bitfinex","SOLUSD",1756169287061,17.49564083,186.96,186.91,13.59559401]
["bitfinex","SOLUSD",1756169287232,17.49564083,186.95,186.91,13.59559401]
["bitfinex","SOLUSD",1756169287435,16.77564083,186.93,186.75,36.77319318]
["bitfinex","SOLUSD",1756169287629,16.77564083,186.91,186.85,140.0]
["bitfinex","SOLUSD",1756169287933,0.72,186.92,186.86,13.59559401]
["bitfinex","SOLUSD",1756169288132,16.77564083,186.89,186.82,16.77564083]
["bitfinex","SOLUSD",1756169288341,16.77564083,186.89,186.83,13.59559401]
["bitfinex","SOLUSD",1756169288550,16.77564083,186.87,186.83,13.59559401]
["bitfinex","SOLUSD",1756169289089,16.77564083,186.84,186.73,0.67]
["bitfinex","SOLUSD",1756169289242,0.56689586,186.9,186.82,16.77564083]
["bitfinex","SOLUSD",1756169289444,16.77564083,186.89,186.83,13.59559401]
["bitfinex","SOLUSD",1756169289661,16.77564083,186.89,186.79,0.67]
["bitfinex","SOLUSD",1756169289662,16.77564083,186.85,186.79,0.67]
["bitfinex","SOLUSD",1756169289874,16.77564083,186.86,186.8,30.37123484]
["bitfinex","SOLUSD",1756169290072,16.77564083,186.85,186.8,13.59559401]
["bitfinex","SOLUSD",1756169290363,17.49564083,186.85,186.81,0.14216157]
["bitfinex","SOLUSD",1756169290594,16.77564083,186.85,186.8,13.59559401]
["bitfinex","SOLUSD",1756169290737,16.77564083,186.81,186.76,140.0]
["bitfinex","SOLUSD",1756169291076,1.28689586,186.84,186.76,71.09564083]
["bitfinex","SOLUSD",1756169291280,16.77564083,186.82,186.77,13.87991715]
["bitfinex","SOLUSD",1756169291440,16.77564083,186.82,186.76,54.32]
["bitfinex","SOLUSD",1756169291441,16.77564083,186.79,186.76,13.59559401]
["bitfinex","SOLUSD",1756169291648,16.77564083,186.8,186.77,0.03]
["bitfinex","SOLUSD",1756169291844,16.77564083,186.79,186.77,0.03]
["bitfinex","SOLUSD",1756169292047,16.77564083,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169292354,18.06253669,186.78,186.77,0.03]
["bitfinex","SOLUSD",1756169292557,26.0,186.75,186.69,0.1]
["bitfinex","SOLUSD",1756169292864,30.10376926,186.74,186.69,0.1]
["bitfinex","SOLUSD",1756169293076,16.77564083,186.72,186.69,0.1]
["bitfinex","SOLUSD",1756169293275,4.10376926,186.72,186.69,0.1]
["bitfinex","SOLUSD",1756169293483,4.82376926,186.72,186.69,0.1]
["bitfinex","SOLUSD",1756169293643,21.59941009,186.72,186.69,0.1]
["bitfinex","SOLUSD",1756169294244,4.82376926,186.72,186.69,0.1]
["bitfinex","SOLUSD",1756169294439,20.87941009,186.72,186.69,0.1]
["bitfinex","SOLUSD",1756169294842,4.10376926,186.72,186.69,0.1]
["bitfinex","SOLUSD",1756169295049,1.28689586,186.78,186.69,13.69559401]
["bitfinex","SOLUSD",1756169295363,16.77564083,186.77,186.72,13.59559401]
["bitfinex","SOLUSD",1756169295756,16.77564083,186.78,186.74,13.59559401]
["bitfinex","SOLUSD",1756169296140,16.77564083,186.8,186.75,13.59559401]
["bitfinex","SOLUSD",1756169296540,16.77564083,186.81,186.77,13.59559401]
["bitfinex","SOLUSD",1756169296765,1.28689586,186.84,186.77,13.59559401]
["bitfinex","SOLUSD",1756169296979,0.56689586,186.84,186.78,16.77564083]
["bitfinex","SOLUSD",1756169297152,0.56689586,186.86,186.77,31.04123484]
["bitfinex","SOLUSD",1756169297350,16.77564083,186.84,186.78,16.77564083]
["bitfinex","SOLUSD",1756169297547,0.56689586,186.86,186.79,13.59559401]
["bitfinex","SOLUSD",1756169297764,17.34253669,186.86,186.8,16.77564083]
["bitfinex","SOLUSD",1756169297958,0.06,186.87,186.8,0.14216157]
["bitfinex","SOLUSD",1756169298380,16.77564083,186.84,186.77,13.73775558]
["bitfinex","SOLUSD",1756169298543,5.97824131,186.87,186.77,13.73775558]
["bitfinex","SOLUSD",1756169298544,16.77564083,186.83,186.77,30.79771955]
["bitfinex","SOLUSD",1756169298745,16.77564083,186.83,186.77,140.0]
["bitfinex","SOLUSD",1756169298951,16.77564083,186.8,186.75,13.59559401]
["bitfinex","SOLUSD",1756169299257,16.77564083,186.81,186.75,30.37123484]
["bitfinex","SOLUSD",1756169299443,16.77564083,186.81,186.76,0.67]
["bitfinex","SOLUSD",1756169299643,17.34253669,186.82,186.76,0.67]
["bitfinex","SOLUSD",1756169300181,17.34253669,186.82,186.73,0.67]
["bitfinex","SOLUSD",1756169300182,16.77564083,186.81,186.73,0.67]
["bitfinex","SOLUSD",1756169300348,16.77564083,186.76,186.7,30.37123484]
["bitfinex","SOLUSD",1756169300662,5.3539432,186.78,186.7,30.37123484]
["bitfinex","SOLUSD",1756169300869,16.77564083,186.76,186.71,13.62559401]
["bitfinex","SOLUSD",1756169301051,0.56689586,186.77,186.71,0.03]
["bitfinex","SOLUSD",1756169301251,16.77564083,186.73,186.71,0.03]
["bitfinex","SOLUSD",1756169301468,27.28689586,186.76,186.71,0.03]
["bitfinex","SOLUSD",1756169301646,16.77564083,186.73,186.71,0.03]
["bitfinex","SOLUSD",1756169301853,16.77564083,186.72,186.71,0.03]
["bitfinex","SOLUSD",1756169302067,16.77564083,186.73,186.71,0.03]
["bitfinex","SOLUSD",1756169302391,18.73867389,186.78,186.71,0.03]
["bitfinex","SOLUSD",1756169302392,18.06253669,186.72,186.71,0.03]
["bitfinex","SOLUSD",1756169302667,23.41814937,186.72,186.71,0.03]
["bitfinex","SOLUSD",1756169303053,1.28689586,186.72,186.71,0.03]
["bitfinex","SOLUSD",1756169303254,23.41814937,186.72,186.71,0.03]
["bitfinex","SOLUSD",1756169303558,17.34253669,186.72,186.71,0.03]
["bitfinex","SOLUSD",1756169303760,16.77564083,186.72,186.71,0.03]
["bitfinex","SOLUSD",1756169303964,0.56689586,186.75,186.71,0.03]
["bitfinex","SOLUSD",1756169304171,16.77564083,186.73,186.71,0.03]
["bitfinex","SOLUSD",1756169304472,16.77564083,186.72,186.71,0.03]
["bitfinex","SOLUSD",1756169305492,11.62362008,186.72,186.71,0.03]
["bitfinex","SOLUSD",1756169305862,27.28689586,186.75,186.71,0.03]
["bitfinex","SOLUSD",1756169306075,0.56689586,186.77,186.71,0.03]
["bitfinex","SOLUSD",1756169306263,11.62362008,186.73,186.71,0.03]
["bitfinex","SOLUSD",1756169306581,0.56689586,186.77,186.71,0.03]
["bitfinex","SOLUSD",1756169306582,26.0,186.76,186.71,0.03]
["bitfinex","SOLUSD",1756169306761,26.56689586,186.75,186.71,0.03]
["bitfinex","SOLUSD",1756169306948,37.62362008,186.76,186.71,0.03]
["bitfinex","SOLUSD",1756169307149,26.0,186.75,186.71,0.03]
["bitfinex","SOLUSD",1756169307585,37.62362008,186.75,186.71,0.03]
["bitfinex","SOLUSD",1756169307887,11.62362008,186.76,186.71,0.03]
["bitfinex","SOLUSD",1756169308355,0.56689586,186.75,186.71,0.03]
["bitfinex","SOLUSD",1756169308556,12.19051594,186.75,186.71,0.03]
["bitfinex","SOLUSD",1756169308856,11.62362008,186.75,186.71,0.03]
["bitfinex","SOLUSD",1756169309252,0.72,186.79,186.71,0.03]
["bitfinex","SOLUSD",1756169309452,0.72,186.79,186.71,0.73]
["bitfinex","SOLUSD",1756169309453,0.56689586,186.78,186.71,0.73]
["bitfinex","SOLUSD",1756169309683,11.62362008,186.74,186.71,0.03]
["bitfinex","SOLUSD",1756169309882,11.62362008,186.72,186.71,0.03]
["bitfinex","SOLUSD",1756169310383,12.34362008,186.72,186.71,0.03]
["bitfinex","SOLUSD",1756169310680,1.28689586,186.76,186.71,0.03]
["bitfinex","SOLUSD",1756169311094,11.62362008,186.72,186.71,0.03]
["bitfinex","SOLUSD",1756169311577,12.34362008,186.72,186.71,0.03]
["bitfinex","SOLUSD",1756169312766,43.69923276,186.72,186.71,0.03]
["bitfinex","SOLUSD",1756169313071,38.34362008,186.72,186.71,0.03]
["bitfinex","SOLUSD",1756169313275,18.26612862,186.72,186.71,0.03]
["bitfinex","SOLUSD",1756169313511,26.0,186.7,186.69,0.1]
["bitfinex","SOLUSD",1756169313789,41.72748373,186.7,186.69,0.1]
["bitfinex","SOLUSD",1756169313992,11.62362008,186.68,186.67,0.03]
["bitfinex","SOLUSD",1756169314372,12.91051594,186.68,186.67,0.03]
["bitfinex","SOLUSD",1756169314808,0.56689586,186.71,186.67,0.03]
["bitfinex","SOLUSD",1756169314983,11.62362008,186.68,186.67,0.03]
["bitfinex","SOLUSD",1756169315297,2.148747,186.74,186.67,0.73]
["bitfinex","SOLUSD",1756169315298,5.35535877,186.73,186.67,0.73]
["bitfinex","SOLUSD",1756169315479,11.62362008,186.68,186.67,0.03]
["bitfinex","SOLUSD",1756169316006,11.62362008,186.69,186.67,0.03]
["bitfinex","SOLUSD",1756169316211,11.62362008,186.68,186.67,0.03]
["bitfinex","SOLUSD",1756169316500,12.19051594,186.69,186.67,0.03]
["bitfinex","SOLUSD",1756169316701,11.62362008,186.69,186.67,0.03]
["bitfinex","SOLUSD",1756169316916,26.0,186.71,186.67,0.03]
["bitfinex","SOLUSD",1756169317199,37.62362008,186.71,186.67,0.03]
["bitfinex","SOLUSD",1756169317503,11.62362008,186.7,186.67,0.03]
["bitfinex","SOLUSD",1756169317996,26.56689586,186.75,186.67,0.73]
["bitfinex","SOLUSD",1756169318176,11.62362008,186.71,186.67,0.73]
["bitfinex","SOLUSD",1756169318372,37.62362008,186.71,186.67,0.03]
["bitfinex","SOLUSD",1756169318575,11.62362008,186.69,186.67,0.03]
["bitfinex","SOLUSD",1756169318991,0.56689586,186.68,186.67,0.03]
["bitfinex","SOLUSD",1756169319195,12.19051594,186.68,186.67,0.03]
["bitfinex","SOLUSD",1756169319498,26.0,186.71,186.67,0.73]
["bitfinex","SOLUSD",1756169319998,37.62362008,186.71,186.67,0.73]
["bitfinex","SOLUSD",1756169320174,26.0,186.71,186.68,0.7]
["bitfinex","SOLUSD",1756169320489,26.0,186.74,186.68,0.7]
["bitfinex","SOLUSD",1756169320710,11.62362008,186.73,186.68,0.7]
["bitfinex","SOLUSD",1756169320883,0.56689586,186.78,186.71,13.59559401]
["bitfinex","SOLUSD",1756169321084,11.62362008,186.77,186.72,0.7]
["bitfinex","SOLUSD",1756169321470,0.06,186.81,186.73,0.7]
["bitfinex","SOLUSD",1756169321802,11.62362008,186.77,186.7,1.12648471]
["bitfinex","SOLUSD",1756169321967,0.72,186.8,186.71,25.21921409]
["bitfinex","SOLUSD",1756169322173,11.62362008,186.75,186.69,0.42648471]
["bitfinex","SOLUSD",1756169322389,11.62362008,186.72,186.68,13.59559401]
["bitfinex","SOLUSD",1756169322572,11.62362008,186.73,186.68,14.29559401]
["bitfinex","SOLUSD",1756169322776,11.62362008,186.7,186.67,0.03]
["bitfinex","SOLUSD",1756169322969,11.62362008,186.69,186.67,0.03]
["bitfinex","SOLUSD",1756169323400,31.92250869,186.72,186.67,0.03]
["bitfinex","SOLUSD",1756169323594,11.62362008,186.68,186.67,0.03]
["bitfinex","SOLUSD",1756169324206,12.34362008,186.68,186.67,0.03]
["bitfinex","SOLUSD",1756169324882,17.70038031,186.68,186.67,0.03]
["bitfinex","SOLUSD",1756169327192,5.35676023,186.68,186.67,0.03]
["bitfinex","SOLUSD",1756169327400,16.98038031,186.68,186.67,0.03]
["bitfinex","SOLUSD",1756169327899,37.62362008,186.68,186.67,0.03]
["bitfinex","SOLUSD",1756169328709,0.56689586,186.72,186.67,0.73]
["bitfinex","SOLUSD",1756169328918,0.56689586,186.74,186.68,12.32362008]
["bitfinex","SOLUSD",1756169329085,0.62689586,186.75,186.69,13.59559401]
["bitfinex","SOLUSD",1756169329274,0.62689586,186.75,186.67,0.03]
["bitfinex","SOLUSD",1756169329275,11.62362008,186.7,186.67,0.03]
["bitfinex","SOLUSD",1756169329478,11.62362008,186.69,186.67,0.03]
["bitfinex","SOLUSD",1756169329709,11.62362008,186.7,186.67,0.03]
["bitfinex","SOLUSD",1756169330198,11.62362008,186.71,186.67,0.73]
["bitfinex","SOLUSD",1756169330401,26.0,186.72,186.68,0.7]
["bitfinex","SOLUSD",1756169330579,26.0,186.72,186.69,0.7]
["bitfinex","SOLUSD",1756169331178,26.0,186.71,186.68,13.59559401]
["bitfinex","SOLUSD",1756169331578,26.0,186.71,186.69,0.7]
["bitfinex","SOLUSD",1756169331885,16.97899323,186.73,186.68,13.59559401]
["bitfinex","SOLUSD",1756169332190,3.56293268,186.72,186.7,0.7]
["bitfinex","SOLUSD",1756169332503,0.06,186.75,186.71,0.7]
["bitfinex","SOLUSD",1756169332713,11.68362008,186.75,186.71,0.7]
["bitfinex","SOLUSD",1756169332888,15.18625963,186.74,186.68,245.21921409]
["bitfinex","SOLUSD",1756169333081,16.97868481,186.74,186.68,232.89559401]
["bitfinex","SOLUSD",1756169333281,11.62362008,186.72,186.68,232.89559401]
["bitfinex","SOLUSD",1756169333477,11.62362008,186.73,186.69,0.7]
["bitfinex","SOLUSD",1756169333701,3.56319163,186.72,186.69,0.7]
["bitfinex","SOLUSD",1756169333900,3.56319163,186.72,186.68,92.89559401]
["bitfinex","SOLUSD",1756169334091,3.56319163,186.72,186.68,93.59559401]
["bitfinex","SOLUSD",1756169334288,11.62362008,186.73,186.68,92.89559401]
["bitfinex","SOLUSD",1756169334489,3.56319163,186.72,186.68,93.59559401]
["bitfinex","SOLUSD",1756169334688,4.13008749,186.74,186.68,93.59559401]
["bitfinex","SOLUSD",1756169334998,12.19051594,186.74,186.68,105.21921409]
["bitfinex","SOLUSD",1756169335207,3.56319163,186.73,186.68,93.59559401]
["bitfinex","SOLUSD",1756169335501,0.56689586,186.72,186.67,0.03]
["bitfinex","SOLUSD",1756169335687,11.62362008,186.71,186.67,0.74]
["bitfinex","SOLUSD",1756169335887,3.56319163,186.7,186.67,0.74]
["bitfinex","SOLUSD",1756169336394,12.19051594,186.72,186.67,0.74]
["bitfinex","SOLUSD",1756169336395,3.56319163,186.71,186.67,0.74]
["bitfinex","SOLUSD",1756169337102,46.54296447,186.71,186.67,0.03]
["bitfinex","SOLUSD",1756169337326,3.56319163,186.7,186.67,0.03]
["bitfinex","SOLUSD",1756169337615,37.62362008,186.68,186.67,0.03]
["bitfinex","SOLUSD",1756169337780,41.75370757,186.68,186.67,0.03]
["bitfinex","SOLUSD",1756169337986,46.83335482,186.68,186.67,0.03]
["bitfinex","SOLUSD",1756169338482,50.78860245,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1756169338682,52.32498298,186.68,186.58,0.1]
["bitfinex","SOLUSD",1756169338884,11.62362008,186.63,186.58,0.1]
["bitfinex","SOLUSD",1756169339109,11.62362008,186.65,186.59,25.21921409]
["bitfinex","SOLUSD",1756169339308,3.55883637,186.64,186.61,11.62362008]
["bitfinex","SOLUSD",1756169339492,3.55883637,186.66,186.62,0.71]
["bitfinex","SOLUSD",1756169339898,4.12573223,186.67,186.61,11.62362008]
["bitfinex","SOLUSD",1756169340110,15.74935231,186.67,186.62,0.71]
["bitfinex","SOLUSD",1756169340297,3.55883637,186.66,186.61,11.62362008]
["bitfinex","SOLUSD",1756169340500,15.18245645,186.66,186.6,25.50353723]
["bitfinex","SOLUSD",1756169340700,3.55965021,186.65,186.6,13.87991715]
["bitfinex","SOLUSD",1756169340894,3.55965021,186.65,186.61,0.71]
["bitfinex","SOLUSD",1756169341092,15.18327029,186.66,186.61,0.71]
["bitfinex","SOLUSD",1756169341296,3.55965021,186.65,186.63,11.62362008]
["bitfinex","SOLUSD",1756169341608,3.55965021,186.69,186.64,12.33362008]
["bitfinex","SOLUSD",1756169341791,3.55965021,186.71,186.67,25.21921409]
["bitfinex","SOLUSD",1756169342118,16.07295941,186.73,186.67,14.30559401]
["bitfinex","SOLUSD",1756169342119,4.12654607,186.72,186.67,14.30559401]
["bitfinex","SOLUSD",1756169342338,3.55965021,186.72,186.69,11.62362008]
["bitfinex","SOLUSD",1756169342511,11.62362008,186.73,186.68,0.71]
["bitfinex","SOLUSD",1756169342701,4.12654607,186.72,186.68,0.71]
["bitfinex","SOLUSD",1756169343491,4.12654607,186.72,186.67,25.21921409]
["bitfinex","SOLUSD",1756169343692,3.55965021,186.71,186.67,25.92921409]
["bitfinex","SOLUSD",1756169344007,4.12654607,186.72,186.67,25.92921409]
["bitfinex","SOLUSD",1756169344205,3.55965021,186.71,186.67,25.92921409]
["bitfinex","SOLUSD",1756169345411,4.12654607,186.72,186.68,0.71]
["bitfinex","SOLUSD",1756169345603,3.55965021,186.72,186.68,11.62362008]
["bitfinex","SOLUSD",1756169345813,3.55965021,186.72,186.69,0.71]
["bitfinex","SOLUSD",1756169346119,0.06,186.75,186.71,25.6456988]
["bitfinex","SOLUSD",1756169346289,0.06,186.75,186.71,25.21921409]
["bitfinex","SOLUSD",1756169346496,0.06,186.75,186.73,25.21921409]
["bitfinex","SOLUSD",1756169346711,0.06,186.77,186.74,25.6456988]
["bitfinex","SOLUSD",1756169347015,0.06,186.81,186.77,14.02207872]
["bitfinex","SOLUSD",1756169347220,0.06,186.87,186.81,14.02207872]
["bitfinex","SOLUSD",1756169347395,0.06,186.87,186.86,14.02207872]
["bitfinex","SOLUSD",1756169347712,0.06,186.87,186.86,26.3556988]
["bitfinex","SOLUSD",1756169347913,0.06,186.89,186.88,0.42648471]
["bitfinex","SOLUSD",1756169348097,0.06,186.89,186.88,25.6456988]
["bitfinex","SOLUSD",1756169348301,0.06,186.89,186.88,26.3556988]
["bitfinex","SOLUSD",1756169348904,0.06,186.89,186.88,76.7556988]
["bitfinex","SOLUSD",1756169349116,0.06,186.89,186.88,205.13207872]
["bitfinex","SOLUSD",1756169349330,0.06,186.89,186.88,222.10672619]
["bitfinex","SOLUSD",1756169349837,0.06,186.89,186.88,205.13207872]
["bitfinex","SOLUSD",1756169350049,0.06,186.89,186.88,222.10672619]
["bitfinex","SOLUSD",1756169350344,0.06,186.89,186.88,216.7556988]
["bitfinex","SOLUSD",1756169350513,0.06,186.89,186.88,222.10672619]
["bitfinex","SOLUSD",1756169351633,0.06,186.89,186.88,216.7556988]
["bitfinex","SOLUSD",1756169351815,0.06,186.89,186.88,222.10672619]
["bitfinex","SOLUSD",1756169352009,0.2,186.96,186.88,222.10672619]
["bitfinex","SOLUSD",1756169352010,0.2,186.96,186.9,0.42648471]
["bitfinex","SOLUSD",1756169352233,0.2,186.96,186.95,14.02207872]
["bitfinex","SOLUSD",1756169352535,0.2,186.96,186.95,64.24207872]
["bitfinex","SOLUSD",1756169352717,0.2,186.96,186.95,75.8656988]
["bitfinex","SOLUSD",1756169353114,0.2,186.96,186.93,11.62362008]
["bitfinex","SOLUSD",1756169353425,0.2,186.96,186.95,25.6456988]
["bitfinex","SOLUSD",1756169353820,0.2,186.96,186.95,26.3556988]
["bitfinex","SOLUSD",1756169354130,17.82238864,186.96,186.92,13.59559401]
["bitfinex","SOLUSD",1756169354329,12.27362008,186.95,186.92,13.59559401]
["bitfinex","SOLUSD",1756169354514,0.2,186.96,186.93,0.14216157]
["bitfinex","SOLUSD",1756169354710,0.2,186.96,186.95,13.59559401]
["bitfinex","SOLUSD",1756169354925,26.2,186.96,186.95,13.87991715]
["bitfinex","SOLUSD",1756169355136,26.2,186.96,186.95,0.28432314]
["bitfinex","SOLUSD",1756169355316,0.2,186.96,186.95,0.28432314]
["bitfinex","SOLUSD",1756169355514,26.2,186.96,186.95,0.28432314]
["bitfinex","SOLUSD",1756169356926,0.2,186.96,186.95,14.02207872]
["bitfinex","SOLUSD",1756169357323,0.2,186.96,186.95,0.42648471]
["bitfinex","SOLUSD",1756169357632,0.2,186.96,186.95,14.02207872]
["bitfinex","SOLUSD",1756169358125,0.2,186.96,186.95,12.76010479]
["bitfinex","SOLUSD",1756169358308,0.2,186.96,186.95,31.7047226]
["bitfinex","SOLUSD",1756169358932,0.2,187.0,186.99,26.0]
["bitfinex","SOLUSD",1756169359139,0.2,187.01,187.0,25.6456988]
["bitfinex","SOLUSD",1756169359639,0.2,187.01,187.0,20.0796723]
["bitfinex","SOLUSD",1756169359938,0.2,187.01,187.0,31.70329238]
["bitfinex","SOLUSD",1756169360139,0.2,187.01,187.0,26.3556988]
["bitfinex","SOLUSD",1756169360436,0.2,187.04,187.01,0.42648471]
["bitfinex","SOLUSD",1756169360742,0.2,187.04,187.03,25.6456988]
["bitfinex","SOLUSD",1756169361110,0.2,187.04,187.03,165.6456988]
["bitfinex","SOLUSD",1756169361310,5.54644995,187.04,187.03,153.59559401]
["bitfinex","SOLUSD",1756169361644,43.82007003,187.04,186.98,50.04]
["bitfinex","SOLUSD",1756169361822,11.62362008,187.01,186.98,50.04]
["bitfinex","SOLUSD",1756169362135,0.65,187.0,186.98,50.04]
["bitfinex","SOLUSD",1756169362368,6.19644995,187.04,186.99,14.02207872]
["bitfinex","SOLUSD",1756169362518,26.0,187.01,187.0,0.14216157]
["bitfinex","SOLUSD",1756169362718,26.0,187.01,187.0,0.28432314]
["bitfinex","SOLUSD",1756169363429,26.65,187.01,186.99,13.73775558]
["bitfinex","SOLUSD",1756169363638,12.84051594,187.0,186.89,5.48508329]
["bitfinex","SOLUSD",1756169363844,11.62362008,186.96,186.9,50.02]
["bitfinex","SOLUSD",1756169364027,12.27362008,186.96,186.9,50.02]
["bitfinex","SOLUSD",1756169364227,26.0,186.96,186.92,14.02207872]
["bitfinex","SOLUSD",1756169364448,11.62362008,186.98,186.92,153.59559401]
["bitfinex","SOLUSD",1756169364642,12.27362008,186.99,186.94,13.59559401]
["bitfinex","SOLUSD",1756169364848,12.27362008,186.99,186.95,0.42648471]
["bitfinex","SOLUSD",1756169364849,0.65,186.98,186.95,0.42648471]
["bitfinex","SOLUSD",1756169365043,0.65,187.02,186.98,13.59559401]
["bitfinex","SOLUSD",1756169365352,0.89,187.04,186.99,0.42648471]
["bitfinex","SOLUSD",1756169365551,12.31362008,187.03,187.01,0.14216157]
["bitfinex","SOLUSD",1756169365850,11.62362008,187.03,187.01,0.14216157]
["bitfinex","SOLUSD",1756169366051,0.69,187.02,187.01,0.14216157]
["bitfinex","SOLUSD",1756169366431,0.2,187.04,187.01,0.14216157]
["bitfinex","SOLUSD",1756169366634,0.2,187.04,187.01,25.6456988]
["bitfinex","SOLUSD",1756169367629,0.2,187.04,187.03,25.6456988]
["bitfinex","SOLUSD",1756169367857,10.0,187.19,187.03,25.6456988]
["bitfinex","SOLUSD",1756169367858,0.56689586,187.18,187.03,101.6456988]
["bitfinex","SOLUSD",1756169368043,0.69,187.18,187.13,12.05010479]
["bitfinex","SOLUSD",1756169368239,0.69,187.18,187.15,0.42648471]
["bitfinex","SOLUSD",1756169368554,26.0,187.16,187.15,0.42648471]
["bitfinex","SOLUSD",1756169368935,26.69,187.16,187.13,50.0]
["bitfinex","SOLUSD",1756169369139,26.0,187.16,187.14,13.59559401]
["bitfinex","SOLUSD",1756169369353,26.0,187.16,187.11,11.90794322]
["bitfinex","SOLUSD",1756169369354,0.69,187.15,187.12,13.73775558]
["bitfinex","SOLUSD",1756169369556,0.69,187.19,187.13,0.28432314]
["bitfinex","SOLUSD",1756169369860,0.69,187.19,187.15,0.42648471]
["bitfinex","SOLUSD",1756169370046,0.69,187.18,187.15,0.42648471]
["bitfinex","SOLUSD",1756169370231,26.0,187.17,187.15,0.42648471]
["bitfinex","SOLUSD",1756169370431,26.0,187.16,187.15,0.42648471]
["bitfinex","SOLUSD",1756169371046,26.69,187.16,187.15,0.42648471]
["bitfinex","SOLUSD",1756169371774,26.69,187.19,187.15,0.14216157]
["bitfinex","SOLUSD",1756169372364,0.69,187.18,187.15,0.14216157]
["bitfinex","SOLUSD",1756169372661,0.69,187.21,187.14,12.05010479]
["bitfinex","SOLUSD",1756169372865,12.31362008,187.24,187.19,0.14216157]
["bitfinex","SOLUSD",1756169373268,0.69,187.23,187.19,0.14216157]
["bitfinex","SOLUSD",1756169373469,6.03114088,187.23,187.19,0.14216157]
["bitfinex","SOLUSD",1756169373771,12.31362008,187.22,187.19,0.14216157]
["bitfinex","SOLUSD",1756169374139,0.69,187.21,187.19,0.14216157]
["bitfinex","SOLUSD",1756169374666,5.34114088,187.23,187.19,0.14216157]
["bitfinex","SOLUSD",1756169374844,0.69,187.22,187.19,0.14216157]
["bitfinex","SOLUSD",1756169375577,0.69,187.28,187.19,11.76578165]
["bitfinex","SOLUSD",1756169375745,0.69,187.28,187.23,0.14216157]
["bitfinex","SOLUSD",1756169375940,0.69,187.27,187.22,25.6456988]
["bitfinex","SOLUSD",1756169376135,26.0,187.25,187.24,0.42648471]
["bitfinex","SOLUSD",1756169376336,13.34625182,187.32,187.26,0.28432314]
["bitfinex","SOLUSD",1756169376337,11.62362008,187.31,187.26,0.28432314]
["bitfinex","SOLUSD",1756169376848,26.0,187.28,187.26,0.28432314]
["bitfinex","SOLUSD",1756169377046,0.69,187.3,187.26,0.28432314]
["bitfinex","SOLUSD",1756169377586,26.0,187.28,187.26,0.28432314]
["bitfinex","SOLUSD",1756169378148,31.3396403,187.28,187.26,0.28432314]
["bitfinex","SOLUSD",1756169378347,0.69,187.27,187.26,14.02207872]
["bitfinex","SOLUSD",1756169378669,0.69,187.32,187.27,0.14216157]
["bitfinex","SOLUSD",1756169378845,16.96179335,187.33,187.28,0.28432314]
["bitfinex","SOLUSD",1756169379044,12.31362008,187.31,187.29,0.14216157]
["bitfinex","SOLUSD",1756169379247,12.31362008,187.31,187.28,13.59559401]
["bitfinex","SOLUSD",1756169379439,5.33931336,187.29,187.27,0.42648471]
["bitfinex","SOLUSD",1756169379663,0.69,187.3,187.27,0.42648471]
["bitfinex","SOLUSD",1756169379963,11.62362008,187.3,187.27,0.42648471]
["bitfinex","SOLUSD",1756169380165,0.69,187.3,187.27,0.42648471]
["bitfinex","SOLUSD",1756169380469,0.69,187.29,187.27,0.42648471]
["bitfinex","SOLUSD",1756169381071,16.96256647,187.31,187.27,0.42648471]
["bitfinex","SOLUSD",1756169381272,17.65256647,187.31,187.27,0.42648471]
["bitfinex","SOLUSD",1756169381466,0.69,187.3,187.27,0.42648471]
["bitfinex","SOLUSD",1756169381664,11.62362008,187.33,187.29,0.42648471]
["bitfinex","SOLUSD",1756169382064,0.69,187.32,187.29,0.42648471]
["bitfinex","SOLUSD",1756169382872,26.0,187.3,187.29,0.42648471]
["bitfinex","SOLUSD",1756169383670,26.0,187.3,187.29,14.02207872]
["bitfinex","SOLUSD",1756169384264,16.96211667,187.32,187.29,14.02207872]
["bitfinex","SOLUSD",1756169384478,5.33849659,187.32,187.29,14.02207872]
["bitfinex","SOLUSD",1756169384771,26.0,187.3,187.29,14.02207872]
["bitfinex","SOLUSD",1756169384969,16.96177868,187.34,187.29,14.02207872]
["bitfinex","SOLUSD",1756169385167,26.0,187.31,187.29,14.02207872]
["bitfinex","SOLUSD",1756169385572,0.56689586,187.39,187.29,14.02207872]
["bitfinex","SOLUSD",1756169385573,6.02731853,187.36,187.29,14.02207872]
["bitfinex","SOLUSD",1756169385878,17.65093861,187.36,187.32,0.14216157]
["bitfinex","SOLUSD",1756169386782,26.0,187.34,187.32,0.14216157]
["bitfinex","SOLUSD",1756169387079,26.0,187.35,187.34,0.14216157]
["bitfinex","SOLUSD",1756169387583,6.02504054,187.44,187.36,0.14216157]
["bitfinex","SOLUSD",1756169387874,11.62362008,187.41,187.38,0.42648471]
["bitfinex","SOLUSD",1756169388072,11.62362008,187.42,187.38,0.42648471]
["bitfinex","SOLUSD",1756169388265,0.69,187.4,187.38,0.42648471]
["bitfinex","SOLUSD",1756169388660,26.69,187.39,187.38,0.42648471]
["bitfinex","SOLUSD",1756169388879,11.62362008,187.41,187.38,0.42648471]
["bitfinex","SOLUSD",1756169389060,19.3626419,187.44,187.38,0.42648471]
["bitfinex","SOLUSD",1756169389268,11.62362008,187.42,187.38,0.42648471]
["bitfinex","SOLUSD",1756169389469,25.5,187.4,187.39,14.02207872]
["bitfinex","SOLUSD",1756169389667,5.33606798,187.41,187.39,13.59559401]
["bitfinex","SOLUSD",1756169389984,11.62362008,187.44,187.38,14.02207872]
["bitfinex","SOLUSD",1756169390160,16.95866062,187.44,187.38,14.02207872]
["bitfinex","SOLUSD",1756169390877,0.69,187.43,187.38,14.02207872]
["bitfinex","SOLUSD",1756169391079,0.69,187.42,187.38,0.42648471]
["bitfinex","SOLUSD",1756169391376,0.69,187.42,187.4,14.02207872]
["bitfinex","SOLUSD",1756169391563,26.0,187.41,187.4,14.02207872]
["bitfinex","SOLUSD",1756169392068,31.33589456,187.41,187.4,0.42648471]
["bitfinex","SOLUSD",1756169392399,0.69,187.42,187.4,0.42648471]
["bitfinex","SOLUSD",1756169392557,26.0,187.41,187.4,0.42648471]
["bitfinex","SOLUSD",1756169392876,26.0,187.39,187.29,11.62362008]
["bitfinex","SOLUSD",1756169393183,37.62362008,187.31,187.25,11.62362008]
["bitfinex","SOLUSD",1756169393480,37.62362008,187.31,187.25,49.84]
["bitfinex","SOLUSD",1756169393481,26.69,187.31,187.25,49.84]
["bitfinex","SOLUSD",1756169393664,5.33902829,187.3,187.25,49.84]
["bitfinex","SOLUSD",1756169393872,12.31362008,187.29,187.25,49.84]
["bitfinex","SOLUSD",1756169394186,26.0,187.25,187.24,49.84]
["bitfinex","SOLUSD",1756169394372,5.33902829,187.3,187.24,61.46362008]
["bitfinex","SOLUSD",1756169394560,0.69,187.35,187.28,25.36137566]
["bitfinex","SOLUSD",1756169394763,0.69,187.35,187.29,0.28432314]
["bitfinex","SOLUSD",1756169394764,11.62362008,187.34,187.29,0.28432314]
["bitfinex","SOLUSD",1756169394979,0.56689586,187.41,187.29,0.28432314]
["bitfinex","SOLUSD",1756169395172,11.62362008,187.32,187.26,11.62362008]
["bitfinex","SOLUSD",1756169395484,14.03065273,187.4,187.26,11.62362008]
["bitfinex","SOLUSD",1756169395485,11.62362008,187.29,187.26,13.59559401]
["bitfinex","SOLUSD",1756169395674,5.33959846,187.28,187.26,13.59559401]
["bitfinex","SOLUSD",1756169396371,5.33959846,187.28,187.24,13.59559401]
["bitfinex","SOLUSD",1756169396577,5.33959846,187.28,187.24,63.41559401]
["bitfinex","SOLUSD",1756169397090,27.25326244,187.37,187.29,0.42648471]
["bitfinex","SOLUSD",1756169397091,12.32362008,187.34,187.29,0.42648471]
["bitfinex","SOLUSD",1756169397491,0.7,187.34,187.29,12.05010479]
["bitfinex","SOLUSD",1756169397786,18.68061485,187.36,187.31,0.42648471]
["bitfinex","SOLUSD",1756169397787,16.96093861,187.36,187.31,0.42648471]
["bitfinex","SOLUSD",1756169397963,5.33646405,187.39,187.32,76.1256988]
["bitfinex","SOLUSD",1756169398277,16.96008413,187.39,187.34,14.02207872]
["bitfinex","SOLUSD",1756169398473,6.03646405,187.39,187.34,14.02207872]
["bitfinex","SOLUSD",1756169398785,31.33646405,187.39,187.34,25.6456988]
["bitfinex","SOLUSD",1756169399081,0.7,187.42,187.36,14.02207872]
["bitfinex","SOLUSD",1756169399282,12.32362008,187.42,187.38,14.02207872]
["bitfinex","SOLUSD",1756169399481,11.62362008,187.41,187.38,13.59559401]
["bitfinex","SOLUSD",1756169399687,26.0,187.39,187.38,14.02207872]
["bitfinex","SOLUSD",1756169399861,26.0,187.42,187.39,0.42648471]
["bitfinex","SOLUSD",1756169400061,11.62362008,187.43,187.39,0.42648471]
["bitfinex","SOLUSD",1756169400277,0.9,187.45,187.39,0.42648471]
["bitfinex","SOLUSD",1756169400589,0.9,187.45,187.37,49.82]
["bitfinex","SOLUSD",1756169400590,0.7,187.44,187.41,0.42648471]
["bitfinex","SOLUSD",1756169400788,12.32362008,187.44,187.41,0.42648471]
["bitfinex","SOLUSD",1756169401370,26.0,187.42,187.41,0.42648471]
["bitfinex","SOLUSD",1756169402183,11.62362008,187.42,187.41,0.42648471]
["bitfinex","SOLUSD",1756169402362,0.7,187.42,187.41,0.42648471]
["bitfinex","SOLUSD",1756169402563,0.2,187.45,187.43,0.42648471]
["bitfinex","SOLUSD",1756169402795,0.2,187.45,187.44,11.62362008]
["bitfinex","SOLUSD",1756169402998,0.2,187.45,187.44,12.71010479]
["bitfinex","SOLUSD",1756169403289,0.06,187.47,187.45,0.42648471]
["bitfinex","SOLUSD",1756169403491,0.06,187.47,187.46,75.4256988]
["bitfinex","SOLUSD",1756169403667,0.06,187.47,187.46,63.80207872]
["bitfinex","SOLUSD",1756169403870,0.06,187.47,187.46,75.4256988]
["bitfinex","SOLUSD",1756169404168,26.2,187.51,187.47,14.02207872]
["bitfinex","SOLUSD",1756169404169,0.2,187.51,187.47,14.02207872]
["bitfinex","SOLUSD",1756169404380,0.2,187.51,187.5,14.02207872]
["bitfinex","SOLUSD",1756169404566,0.2,187.51,187.5,75.4256988]
["bitfinex","SOLUSD",1756169405197,0.2,187.51,187.5,25.6456988]
["bitfinex","SOLUSD",1756169405490,13.32597543,187.61,187.52,0.28432314]
["bitfinex","SOLUSD",1756169405491,5.33023009,187.61,187.52,0.28432314]
["bitfinex","SOLUSD",1756169405780,26.0,187.59,187.56,0.14216157]
["bitfinex","SOLUSD",1756169405983,26.0,187.58,187.57,0.28432314]
["bitfinex","SOLUSD",1756169406493,38.32362008,187.58,187.45,31.33449557]
["bitfinex","SOLUSD",1756169406689,11.62362008,187.57,187.52,14.02207872]
["bitfinex","SOLUSD",1756169406988,0.7,187.57,187.54,14.02207872]
["bitfinex","SOLUSD",1756169407198,0.7,187.61,187.56,14.02207872]
["bitfinex","SOLUSD",1756169407365,0.7,187.6,187.59,0.42648471]
["bitfinex","SOLUSD",1756169408070,0.2,187.63,187.61,0.42648471]
["bitfinex","SOLUSD",1756169408400,0.2,187.63,187.62,13.87991715]
["bitfinex","SOLUSD",1756169408572,26.9,187.63,187.61,0.14216157]
["bitfinex","SOLUSD",1756169408890,0.7,187.62,187.61,14.02207872]
["bitfinex","SOLUSD",1756169409197,26.7,187.62,187.61,0.42648471]
["bitfinex","SOLUSD",1756169409488,26.0,187.62,187.61,0.42648471]
["bitfinex","SOLUSD",1756169409686,0.7,187.62,187.61,0.42648471]
["bitfinex","SOLUSD",1756169409866,5.52979119,187.63,187.61,0.42648471]
["bitfinex","SOLUSD",1756169410068,0.7,187.62,187.61,0.42648471]
["bitfinex","SOLUSD",1756169410372,26.0,187.59,187.46,0.39]
["bitfinex","SOLUSD",1756169410583,11.62362008,187.56,187.5,11.62362008]
["bitfinex","SOLUSD",1756169410772,11.62362008,187.55,187.49,11.62362008]
["bitfinex","SOLUSD",1756169411197,11.62362008,187.54,187.38,48.5]
["bitfinex","SOLUSD",1756169411362,26.0,187.51,187.46,13.59559401]
["bitfinex","SOLUSD",1756169411567,0.7,187.58,187.51,13.59559401]
["bitfinex","SOLUSD",1756169411770,26.0,187.6,187.54,0.42648471]
["bitfinex","SOLUSD",1756169411967,11.62362008,187.6,187.56,0.28432314]
["bitfinex","SOLUSD",1756169412187,11.62362008,187.61,187.57,13.59559401]
["bitfinex","SOLUSD",1756169412427,0.7,187.59,187.55,13.87991715]
["bitfinex","SOLUSD",1756169412689,11.62362008,187.56,187.52,13.59559401]
["bitfinex","SOLUSD",1756169412866,0.7,187.56,187.52,13.59559401]
["bitfinex","SOLUSD",1756169413068,0.7,187.58,187.53,0.42648471]
["bitfinex","SOLUSD",1756169413283,0.7,187.6,187.57,0.28432314]
["bitfinex","SOLUSD",1756169413490,11.62362008,187.61,187.57,0.28432314]
["bitfinex","SOLUSD",1756169413696,11.62362008,187.58,187.47,0.14216157]
["bitfinex","SOLUSD",1756169413884,11.62362008,187.55,187.49,25.21921409]
["bitfinex","SOLUSD",1756169414069,17.65496304,187.57,187.51,13.59559401]
["bitfinex","SOLUSD",1756169414272,11.62362008,187.55,187.52,0.42648471]
["bitfinex","SOLUSD",1756169414601,11.62362008,187.53,187.49,13.59559401]
["bitfinex","SOLUSD",1756169414777,0.7,187.52,187.49,13.59559401]
["bitfinex","SOLUSD",1756169414969,0.7,187.56,187.49,13.59559401]
["bitfinex","SOLUSD",1756169415164,11.62362008,187.55,187.5,0.42648471]
["bitfinex","SOLUSD",1756169415470,11.62362008,187.55,187.48,49.68]
["bitfinex","SOLUSD",1756169415471,12.32362008,187.54,187.52,0.42648471]
["bitfinex","SOLUSD",1756169416303,12.32362008,187.53,187.49,13.59559401]
["bitfinex","SOLUSD",1756169416475,11.62362008,187.52,187.5,0.42648471]
["bitfinex","SOLUSD",1756169416800,38.32362008,187.53,187.5,0.42648471]
["bitfinex","SOLUSD",1756169417165,11.62362008,187.51,187.49,13.59559401]
["bitfinex","SOLUSD",1756169417365,11.62362008,187.51,187.47,13.59559401]
["bitfinex","SOLUSD",1756169417366,11.62362008,187.5,187.47,13.59559401]
["bitfinex","SOLUSD",1756169417665,0.7,187.54,187.47,13.59559401]
["bitfinex","SOLUSD",1756169417872,26.0,187.52,187.49,0.42648471]
["bitfinex","SOLUSD",1756169418396,26.0,187.55,187.51,0.42648471]
["bitfinex","SOLUSD",1756169418576,0.7,187.54,187.51,0.42648471]
["bitfinex","SOLUSD",1756169418777,26.0,187.55,187.47,13.59559401]
["bitfinex","SOLUSD",1756169418778,12.32362008,187.53,187.47,13.59559401]
["bitfinex","SOLUSD",1756169419277,12.32362008,187.53,187.46,49.66]
["bitfinex","SOLUSD",1756169419278,11.62362008,187.51,187.49,13.59559401]
["bitfinex","SOLUSD",1756169419478,0.7,187.5,187.49,13.59559401]
["bitfinex","SOLUSD",1756169419677,0.7,187.53,187.49,13.59559401]
["bitfinex","SOLUSD",1756169419887,5.3330489,187.51,187.49,13.59559401]
["bitfinex","SOLUSD",1756169420095,0.7,187.5,187.49,13.59559401]
["bitfinex","SOLUSD",1756169420292,16.95666898,187.51,187.49,13.59559401]
["bitfinex","SOLUSD",1756169420496,12.32362008,187.5,187.49,13.59559401]
["bitfinex","SOLUSD",1756169420686,0.7,187.5,187.49,13.59559401]
["bitfinex","SOLUSD",1756169420880,5.33279004,187.52,187.48,13.59559401]
["bitfinex","SOLUSD",1756169421091,11.62362008,187.55,187.49,12.05010479]
["bitfinex","SOLUSD",1756169421294,16.95557962,187.55,187.49,0.42648471]
["bitfinex","SOLUSD",1756169421496,11.62362008,187.55,187.49,12.05010479]
["bitfinex","SOLUSD",1756169421708,0.7,187.57,187.51,25.6456988]
["bitfinex","SOLUSD",1756169421926,11.62362008,187.59,187.54,0.42648471]
["bitfinex","SOLUSD",1756169422203,11.62362008,187.6,187.56,0.28432314]
["bitfinex","SOLUSD",1756169422375,11.62362008,187.61,187.56,0.28432314]
["bitfinex","SOLUSD",1756169422576,0.06,187.62,187.58,0.42648471]
["bitfinex","SOLUSD",1756169423303,12.38362008,187.62,187.58,0.42648471]
["bitfinex","SOLUSD",1756169423485,0.76,187.62,187.58,0.42648471]
["bitfinex","SOLUSD",1756169424102,11.62362008,187.59,187.49,0.39]
["bitfinex","SOLUSD",1756169424306,12.32362008,187.58,187.56,13.59559401]
["bitfinex","SOLUSD",1756169424606,12.32362008,187.57,187.52,13.59559401]
["bitfinex","SOLUSD",1756169424781,11.62362008,187.56,187.51,13.59559401]
["bitfinex","SOLUSD",1756169425108,11.62362008,187.57,187.53,13.59559401]
["bitfinex","SOLUSD",1756169425284,0.7,187.56,187.54,0.14216157]
["bitfinex","SOLUSD",1756169425479,26.0,187.58,187.54,0.42648471]
["bitfinex","SOLUSD",1756169425805,37.62362008,187.58,187.55,13.59559401]
["bitfinex","SOLUSD",1756169426010,26.0,187.56,187.55,13.59559401]
["bitfinex","SOLUSD",1756169426324,26.0,187.57,187.56,0.42648471]
["bitfinex","SOLUSD",1756169426891,17.61414448,187.6,187.56,0.42648471]
["bitfinex","SOLUSD",1756169427090,0.2,187.63,187.59,0.42648471]
["bitfinex","SOLUSD",1756169427316,17.67358746,187.62,187.59,0.42648471]
["bitfinex","SOLUSD",1756169427480,11.62362008,187.6,187.52,140.0]
["bitfinex","SOLUSD",1756169427681,11.62362008,187.56,187.53,49.90432314]
["bitfinex","SOLUSD",1756169427982,11.62362008,187.58,187.54,0.14216157]
["bitfinex","SOLUSD",1756169428392,0.66,187.57,187.54,0.14216157]
["bitfinex","SOLUSD",1756169428708,11.62362008,187.55,187.51,0.03]
["bitfinex","SOLUSD",1756169429022,11.62362008,187.52,187.51,49.63]
["bitfinex","SOLUSD",1756169429300,12.28362008,187.55,187.52,0.42648471]
["bitfinex","SOLUSD",1756169429503,11.62362008,187.53,187.51,49.63]
["bitfinex","SOLUSD",1756169429706,12.28362008,187.52,187.51,0.03]
["bitfinex","SOLUSD",1756169430082,11.62362008,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756169430284,12.19051594,187.5,187.35,0.45]
["bitfinex","SOLUSD",1756169430483,11.62362008,187.42,187.37,11.62362008]
["bitfinex","SOLUSD",1756169430785,26.66,187.45,187.39,0.42648471]
["bitfinex","SOLUSD",1756169431087,11.62362008,187.42,187.38,49.6]
["bitfinex","SOLUSD",1756169431311,11.62362008,187.43,187.38,49.6]
["bitfinex","SOLUSD",1756169431511,26.0,187.44,187.38,49.6]
["bitfinex","SOLUSD",1756169431725,26.0,187.44,187.39,0.42648471]
["bitfinex","SOLUSD",1756169431726,11.62362008,187.43,187.39,0.42648471]
["bitfinex","SOLUSD",1756169431914,11.62362008,187.43,187.38,49.6]
["bitfinex","SOLUSD",1756169431915,0.66,187.51,187.43,0.42648471]
["bitfinex","SOLUSD",1756169432122,11.62362008,187.48,187.45,0.42648471]
["bitfinex","SOLUSD",1756169432515,0.66,187.54,187.47,0.42648471]
["bitfinex","SOLUSD",1756169432821,0.66,187.57,187.48,12.05010479]
["bitfinex","SOLUSD",1756169433019,11.62362008,187.55,187.5,0.42648471]
["bitfinex","SOLUSD",1756169433309,11.62362008,187.51,187.5,50.02648471]
["bitfinex","SOLUSD",1756169434040,11.62362008,187.55,187.5,50.02648471]
["bitfinex","SOLUSD",1756169434241,11.62362008,187.54,187.5,50.02648471]
["bitfinex","SOLUSD",1756169434416,0.66,187.6,187.5,62.10010479]
["bitfinex","SOLUSD",1756169434613,0.66,187.6,187.52,0.42648471]
["bitfinex","SOLUSD",1756169434941,11.62362008,187.57,187.52,0.42648471]
["bitfinex","SOLUSD",1756169435631,11.62362008,187.55,187.52,140.42648471]
["bitfinex","SOLUSD",1756169435934,11.62362008,187.55,187.47,0.45]
["bitfinex","SOLUSD",1756169435935,11.62362008,187.54,187.51,0.28432314]
["bitfinex","SOLUSD",1756169436144,11.62362008,187.54,187.51,0.42648471]
["bitfinex","SOLUSD",1756169436548,5.3304904,187.6,187.51,0.42648471]
["bitfinex","SOLUSD",1756169436860,11.62362008,187.57,187.51,12.05010479]
["bitfinex","SOLUSD",1756169437534,11.62362008,187.53,187.51,0.42648471]
["bitfinex","SOLUSD",1756169437719,11.62362008,187.52,187.51,49.58]
["bitfinex","SOLUSD",1756169437921,12.28362008,187.52,187.51,49.58]
["bitfinex","SOLUSD",1756169438149,17.61638458,187.52,187.51,49.58]
["bitfinex","SOLUSD",1756169438437,26.0,187.49,187.47,49.58]
["bitfinex","SOLUSD",1756169438640,11.62362008,187.48,187.46,0.42648471]
["bitfinex","SOLUSD",1756169438813,11.62362008,187.47,187.45,140.0]
["bitfinex","SOLUSD",1756169439011,11.62362008,187.46,187.43,49.58]
["bitfinex","SOLUSD",1756169439217,37.62362008,187.44,187.37,11.62362008]
["bitfinex","SOLUSD",1756169439524,37.62362008,187.44,187.38,49.58]
["bitfinex","SOLUSD",1756169439525,11.62362008,187.42,187.38,49.58]
["bitfinex","SOLUSD",1756169439935,26.0,187.44,187.38,49.58]
["bitfinex","SOLUSD",1756169440129,11.62362008,187.42,187.38,49.58]
["bitfinex","SOLUSD",1756169440523,11.62362008,187.42,187.39,0.42648471]
["bitfinex","SOLUSD",1756169440835,26.66,187.48,187.39,12.07362008]
["bitfinex","SOLUSD",1756169441141,0.66,187.48,187.42,0.42648471]
["bitfinex","SOLUSD",1756169441321,11.62362008,187.47,187.42,0.42648471]
["bitfinex","SOLUSD",1756169441644,11.62362008,187.48,187.44,0.42648471]
["bitfinex","SOLUSD",1756169442142,12.28362008,187.48,187.44,140.42648471]
["bitfinex","SOLUSD",1756169442466,11.62362008,187.48,187.44,140.42648471]
["bitfinex","SOLUSD",1756169442648,11.62362008,187.45,187.42,0.42648471]
["bitfinex","SOLUSD",1756169442948,1.22689586,187.47,187.41,49.56]
["bitfinex","SOLUSD",1756169443152,11.62362008,187.42,187.41,49.56]
["bitfinex","SOLUSD",1756169443922,12.28362008,187.42,187.39,0.03]
["bitfinex","SOLUSD",1756169444113,16.95979937,187.4,187.39,0.03]
["bitfinex","SOLUSD",1756169444728,26.0,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756169444927,38.19051594,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756169445150,42.41705821,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756169445318,38.85051594,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756169446130,44.18726479,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756169446350,47.75223606,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756169446516,44.18726479,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756169446722,0.56689586,187.42,187.37,0.03]
["bitfinex","SOLUSD",1756169446927,11.62362008,187.39,187.37,0.03]
["bitfinex","SOLUSD",1756169447145,0.66,187.41,187.37,0.03]
["bitfinex","SOLUSD",1756169447146,11.62362008,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756169447739,11.62362008,187.4,187.37,0.03]
["bitfinex","SOLUSD",1756169447936,12.28362008,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756169448450,17.62036893,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756169448942,12.28362008,187.38,187.37,0.03]
["bitfinex","SOLUSD",1756169449157,17.62036893,187.38,187.26,0.14216157]
["bitfinex","SOLUSD",1756169449330,11.62362008,187.33,187.28,0.28432314]
["bitfinex","SOLUSD",1756169449522,11.62362008,187.32,187.26,49.54]
["bitfinex","SOLUSD",1756169449830,11.62362008,187.32,187.27,0.42648471]
["bitfinex","SOLUSD",1756169450042,11.62362008,187.32,187.26,61.16362008]
["bitfinex","SOLUSD",1756169450430,11.62362008,187.31,187.27,0.42648471]
["bitfinex","SOLUSD",1756169450759,0.66,187.32,187.27,140.0]
["bitfinex","SOLUSD",1756169450919,11.62362008,187.31,187.27,140.0]
["bitfinex","SOLUSD",1756169451242,11.62362008,187.29,187.27,140.0]
["bitfinex","SOLUSD",1756169451665,11.62362008,187.29,187.26,49.54]
["bitfinex","SOLUSD",1756169452230,26.0,187.29,187.26,49.54]
["bitfinex","SOLUSD",1756169452459,11.62362008,187.3,187.26,49.54]
["bitfinex","SOLUSD",1756169452746,26.0,187.31,187.28,11.62362008]
["bitfinex","SOLUSD",1756169452960,26.0,187.31,187.27,0.93648471]
["bitfinex","SOLUSD",1756169452961,26.0,187.3,187.27,0.42648471]
["bitfinex","SOLUSD",1756169453156,26.0,187.3,187.27,12.05010479]
["bitfinex","SOLUSD",1756169453327,26.0,187.3,187.29,0.42648471]
["bitfinex","SOLUSD",1756169453664,0.66,187.38,187.29,12.56010479]
["bitfinex","SOLUSD",1756169453836,12.28362008,187.38,187.32,0.42648471]
["bitfinex","SOLUSD",1756169454043,26.0,187.35,187.32,0.42648471]
["bitfinex","SOLUSD",1756169454349,37.62362008,187.35,187.32,0.42648471]
["bitfinex","SOLUSD",1756169454546,31.33763793,187.35,187.32,0.42648471]
["bitfinex","SOLUSD",1756169454727,43.62125801,187.35,187.32,140.42648471]
["bitfinex","SOLUSD",1756169454924,17.62125801,187.35,187.32,140.42648471]
["bitfinex","SOLUSD",1756169455150,17.62125801,187.35,187.31,49.54]
["bitfinex","SOLUSD",1756169455151,11.62362008,187.33,187.31,49.54]
["bitfinex","SOLUSD",1756169455331,12.28362008,187.34,187.31,49.54]
["bitfinex","SOLUSD",1756169455535,12.29362008,187.33,187.31,49.54]
["bitfinex","SOLUSD",1756169455954,0.67,187.32,187.31,49.54]
["bitfinex","SOLUSD",1756169456161,26.0,187.29,187.21,0.51]
["bitfinex","SOLUSD",1756169456356,37.62362008,187.29,187.23,11.62362008]
["bitfinex","SOLUSD",1756169456564,11.62362008,187.28,187.22,61.14362008]
["bitfinex","SOLUSD",1756169456858,11.62362008,187.28,187.22,49.52]
["bitfinex","SOLUSD",1756169457035,11.62362008,187.28,187.23,0.42648471]
["bitfinex","SOLUSD",1756169457232,12.29362008,187.27,187.22,49.52]
["bitfinex","SOLUSD",1756169457565,32.00903572,187.3,187.23,0.42648471]
["bitfinex","SOLUSD",1756169457765,0.56689586,187.29,187.23,0.42648471]
["bitfinex","SOLUSD",1756169457953,1.23689586,187.29,187.2,49.52]
["bitfinex","SOLUSD",1756169458133,11.62362008,187.25,187.21,0.42648471]
["bitfinex","SOLUSD",1756169458333,5.9062261,187.29,187.21,5.76806999]
["bitfinex","SOLUSD",1756169458565,26.0,187.31,187.22,0.42648471]
["bitfinex","SOLUSD",1756169458566,0.56689586,187.3,187.22,0.42648471]
["bitfinex","SOLUSD",1756169458752,11.62362008,187.27,187.22,0.42648471]
["bitfinex","SOLUSD",1756169458950,11.62362008,187.25,187.22,0.42648471]
["bitfinex","SOLUSD",1756169459439,11.62362008,187.25,187.2,189.52]
["bitfinex","SOLUSD",1756169460043,12.29362008,187.27,187.22,0.42648471]
["bitfinex","SOLUSD",1756169460243,11.62362008,187.23,187.18,0.2]
["bitfinex","SOLUSD",1756169460443,11.62362008,187.19,187.18,0.2]
["bitfinex","SOLUSD",1756169460669,11.62362008,187.21,187.18,0.2]
["bitfinex","SOLUSD",1756169460874,5.34108214,187.23,187.2,0.03]
["bitfinex","SOLUSD",1756169461072,11.62362008,187.21,187.2,0.03]
["bitfinex","SOLUSD",1756169461236,11.62362008,187.23,187.2,0.03]
["bitfinex","SOLUSD",1756169461566,0.67,187.21,187.2,0.03]
["bitfinex","SOLUSD",1756169461740,12.29362008,187.21,187.2,0.03]
["bitfinex","SOLUSD",1756169461936,0.67,187.24,187.2,0.03]
["bitfinex","SOLUSD",1756169462158,11.62362008,187.22,187.2,0.03]
["bitfinex","SOLUSD",1756169462362,0.67,187.26,187.2,11.65362008]
["bitfinex","SOLUSD",1756169462668,11.62362008,187.28,187.22,0.42648471]
["bitfinex","SOLUSD",1756169462839,11.62362008,187.28,187.22,12.05010479]
["bitfinex","SOLUSD",1756169463048,11.62362008,187.29,187.24,0.42648471]
["bitfinex","SOLUSD",1756169463269,11.62362008,187.26,187.23,140.0]
["bitfinex","SOLUSD",1756169463468,12.29362008,187.25,187.21,0.42648471]
["bitfinex","SOLUSD",1756169463671,0.67,187.24,187.21,0.42648471]
["bitfinex","SOLUSD",1756169463966,11.62362008,187.26,187.21,0.42648471]
["bitfinex","SOLUSD",1756169464168,0.67,187.28,187.21,0.42648471]
["bitfinex","SOLUSD",1756169464465,17.63325219,187.28,187.23,0.42648471]
["bitfinex","SOLUSD",1756169464652,16.96325219,187.28,187.23,0.42648471]
["bitfinex","SOLUSD",1756169464981,12.29362008,187.27,187.21,12.05010479]
["bitfinex","SOLUSD",1756169465946,0.67,187.27,187.21,12.05010479]
["bitfinex","SOLUSD",1756169466150,11.62362008,187.3,187.25,0.42648471]
["bitfinex","SOLUSD",1756169466355,11.62362008,187.28,187.25,140.0]
["bitfinex","SOLUSD",1756169466574,11.62362008,187.26,187.24,79.3]
["bitfinex","SOLUSD",1756169466751,0.67,187.25,187.22,49.5]
["bitfinex","SOLUSD",1756169466945,0.67,187.24,187.22,49.5]
["bitfinex","SOLUSD",1756169467146,0.67,187.23,187.22,49.5]
["bitfinex","SOLUSD",1756169467359,0.67,187.27,187.23,0.42648471]
["bitfinex","SOLUSD",1756169467572,11.62362008,187.3,187.25,0.42648471]
["bitfinex","SOLUSD",1756169467747,11.62362008,187.28,187.24,79.3]
["bitfinex","SOLUSD",1756169467945,18.68360646,187.33,187.24,79.3]
["bitfinex","SOLUSD",1756169468147,0.67,187.27,187.24,79.3]
["bitfinex","SOLUSD",1756169468470,16.96328177,187.28,187.24,79.3]
["bitfinex","SOLUSD",1756169468674,17.63328177,187.28,187.24,79.3]
["bitfinex","SOLUSD",1756169469068,0.67,187.32,187.26,11.62362008]
["bitfinex","SOLUSD",1756169469259,0.67,187.32,187.27,49.90648471]
["bitfinex","SOLUSD",1756169469467,0.67,187.35,187.29,0.42648471]
["bitfinex","SOLUSD",1756169469678,0.67,187.35,187.3,11.62362008]
["bitfinex","SOLUSD",1756169469854,11.62362008,187.36,187.3,11.62362008]
["bitfinex","SOLUSD",1756169470059,11.62362008,187.36,187.31,49.48]
["bitfinex","SOLUSD",1756169470268,26.0,187.34,187.31,61.10362008]
["bitfinex","SOLUSD",1756169470470,26.0,187.33,187.31,49.48]
["bitfinex","SOLUSD",1756169470662,12.29362008,187.32,187.31,49.46]
["bitfinex","SOLUSD",1756169470970,26.0,187.29,187.24,49.74432314]
["bitfinex","SOLUSD",1756169471168,11.62362008,187.27,187.24,49.74432314]
["bitfinex","SOLUSD",1756169471392,11.62362008,187.25,187.22,49.46]
["bitfinex","SOLUSD",1756169471552,30.30626534,187.34,187.22,49.46]
["bitfinex","SOLUSD",1756169471553,0.56689586,187.28,187.22,49.46]
["bitfinex","SOLUSD",1756169471751,37.62362008,187.27,187.22,49.46]
["bitfinex","SOLUSD",1756169471946,0.56689586,187.26,187.22,49.46]
["bitfinex","SOLUSD",1756169472152,26.0,187.27,187.23,12.56010479]
["bitfinex","SOLUSD",1756169472450,26.0,187.27,187.23,12.05010479]
["bitfinex","SOLUSD",1756169473072,26.0,187.27,187.23,12.56010479]
["bitfinex","SOLUSD",1756169473278,26.0,187.27,187.23,0.42648471]
["bitfinex","SOLUSD",1756169473578,26.0,187.27,187.2,0.03]
["bitfinex","SOLUSD",1756169473579,11.62362008,187.25,187.2,0.03]
["bitfinex","SOLUSD",1756169473766,1.23689586,187.26,187.21,49.46]
["bitfinex","SOLUSD",1756169473969,11.62362008,187.24,187.21,140.0]
["bitfinex","SOLUSD",1756169474159,11.62362008,187.23,187.21,189.44]
["bitfinex","SOLUSD",1756169474363,11.62362008,187.24,187.21,189.44]
["bitfinex","SOLUSD",1756169474562,26.0,187.27,187.23,0.14216157]
["bitfinex","SOLUSD",1756169474885,11.62362008,187.35,187.27,0.42648471]
["bitfinex","SOLUSD",1756169475054,12.29362008,187.34,187.29,0.42648471]
["bitfinex","SOLUSD",1756169475258,11.62362008,187.32,187.28,49.44]
["bitfinex","SOLUSD",1756169475565,0.67,187.35,187.29,0.42648471]
["bitfinex","SOLUSD",1756169475882,6.00674885,187.38,187.31,11.62362008]
["bitfinex","SOLUSD",1756169476078,11.62362008,187.36,187.31,0.42648471]
["bitfinex","SOLUSD",1756169476253,12.29362008,187.35,187.31,0.42648471]
["bitfinex","SOLUSD",1756169476456,11.62362008,187.32,187.3,49.44]
["bitfinex","SOLUSD",1756169476751,0.67,187.31,187.28,49.58216157]
["bitfinex","SOLUSD",1756169477160,26.0,187.31,187.28,49.58216157]
["bitfinex","SOLUSD",1756169477362,26.0,187.33,187.28,61.20578165]
["bitfinex","SOLUSD",1756169477554,26.0,187.31,187.29,0.28432314]
["bitfinex","SOLUSD",1756169478079,16.96132479,187.35,187.3,0.14216157]
["bitfinex","SOLUSD",1756169478279,17.63132479,187.35,187.3,0.14216157]
["bitfinex","SOLUSD",1756169478456,16.96132479,187.35,187.29,140.28432314]
["bitfinex","SOLUSD",1756169478655,11.62362008,187.32,187.29,49.42]
["bitfinex","SOLUSD",1756169478965,31.33770471,187.35,187.29,49.42]
["bitfinex","SOLUSD",1756169479272,11.62362008,187.33,187.29,49.42]
["bitfinex","SOLUSD",1756169479571,13.34210579,187.38,187.33,0.42648471]
["bitfinex","SOLUSD",1756169479572,16.96036893,187.38,187.33,0.42648471]
["bitfinex","SOLUSD",1756169479777,17.63036893,187.38,187.33,12.05010479]
["bitfinex","SOLUSD",1756169479995,43.63036893,187.38,187.33,61.45010479]
["bitfinex","SOLUSD",1756169480158,38.29362008,187.38,187.33,61.45010479]
["bitfinex","SOLUSD",1756169480362,0.06,187.39,187.35,0.42648471]
["bitfinex","SOLUSD",1756169480567,0.06,187.39,187.36,0.28432314]
["bitfinex","SOLUSD",1756169480765,0.06,187.39,187.37,49.82648471]
["bitfinex","SOLUSD",1756169481559,26.06,187.39,187.37,49.82648471]
["bitfinex","SOLUSD",1756169481754,0.67,187.38,187.35,49.4]
["bitfinex","SOLUSD",1756169482057,26.06,187.39,187.36,12.05010479]
["bitfinex","SOLUSD",1756169482375,0.06,187.39,187.36,12.05010479]
["bitfinex","SOLUSD",1756169482579,0.06,187.39,187.36,0.42648471]
["bitfinex","SOLUSD",1756169482580,0.73,187.39,187.36,0.42648471]
["bitfinex","SOLUSD",1756169482967,1.29689586,187.39,187.35,49.4]
["bitfinex","SOLUSD",1756169483168,12.92051594,187.39,187.35,49.4]
["bitfinex","SOLUSD",1756169483376,0.06,187.39,187.35,49.4]
["bitfinex","SOLUSD",1756169483557,0.73,187.39,187.35,49.4]
["bitfinex","SOLUSD",1756169483755,0.06,187.39,187.35,49.4]
["bitfinex","SOLUSD",1756169483955,0.73,187.39,187.35,49.4]
["bitfinex","SOLUSD",1756169484163,11.62362008,187.37,187.26,0.51]
["bitfinex","SOLUSD",1756169484388,11.62362008,187.33,187.27,44.88]
["bitfinex","SOLUSD",1756169484558,16.9618784,187.33,187.24,5.34049188]
["bitfinex","SOLUSD",1756169484763,11.62362008,187.3,187.25,49.36]
["bitfinex","SOLUSD",1756169484968,11.62362008,187.3,187.24,151.62362008]
["bitfinex","SOLUSD",1756169485174,18.68369151,187.33,187.25,49.36]
["bitfinex","SOLUSD",1756169485175,11.62362008,187.28,187.25,49.36]
["bitfinex","SOLUSD",1756169485373,11.62362008,187.27,187.21,11.62362008]
["bitfinex","SOLUSD",1756169485575,11.62362008,187.27,187.22,49.36]
["bitfinex","SOLUSD",1756169485759,1.26689586,187.26,187.2,0.03]
["bitfinex","SOLUSD",1756169485978,11.62362008,187.21,187.2,0.03]
["bitfinex","SOLUSD",1756169486800,17.66521508,187.21,187.2,0.03]
["bitfinex","SOLUSD",1756169487106,12.32362008,187.21,187.2,0.03]
["bitfinex","SOLUSD",1756169487387,17.66521508,187.21,187.2,0.03]
["bitfinex","SOLUSD",1756169487763,38.32362008,187.21,187.2,0.03]
["bitfinex","SOLUSD",1756169487966,17.66521508,187.21,187.2,0.03]
["bitfinex","SOLUSD",1756169488270,21.79611778,187.21,187.2,0.03]
["bitfinex","SOLUSD",1756169488873,10.1724977,187.21,187.2,0.03]
["bitfinex","SOLUSD",1756169489103,0.56689586,187.21,187.2,0.03]
["bitfinex","SOLUSD",1756169489393,26.0,187.21,187.2,0.03]
["bitfinex","SOLUSD",1756169489591,38.32362008,187.21,187.2,0.03]
["bitfinex","SOLUSD",1756169489768,38.89051594,187.21,187.2,0.03]
["bitfinex","SOLUSD",1756169490561,43.66521508,187.21,187.2,0.03]
["bitfinex","SOLUSD",1756169491067,27.26689586,187.24,187.2,0.03]
["bitfinex","SOLUSD",1756169491295,0.7,187.23,187.2,0.03]
["bitfinex","SOLUSD",1756169491476,11.62362008,187.21,187.2,0.03]
["bitfinex","SOLUSD",1756169491970,12.89051594,187.21,187.18,0.2]
["bitfinex","SOLUSD",1756169492181,11.62362008,187.19,187.18,0.2]
["bitfinex","SOLUSD",1756169492367,12.19051594,187.19,187.18,0.2]
["bitfinex","SOLUSD",1756169492573,18.23268165,187.19,187.18,0.2]
["bitfinex","SOLUSD",1756169492881,6.60789823,187.24,187.18,0.2]
["bitfinex","SOLUSD",1756169493089,11.62362008,187.19,187.18,0.2]
["bitfinex","SOLUSD",1756169493590,11.62362008,187.21,187.18,0.2]
["bitfinex","SOLUSD",1756169493969,11.62362008,187.21,187.2,0.03]
["bitfinex","SOLUSD",1756169494889,17.66521508,187.21,187.2,0.03]
["bitfinex","SOLUSD",1756169495078,18.23211094,187.21,187.2,0.03]
["bitfinex","SOLUSD",1756169496273,18.23211094,187.21,187.18,0.2]
["bitfinex","SOLUSD",1756169496274,21.78986521,187.21,187.18,0.2]
["bitfinex","SOLUSD",1756169496472,37.62362008,187.19,187.18,0.2]
["bitfinex","SOLUSD",1756169496670,47.08942621,187.19,187.18,0.2]
["bitfinex","SOLUSD",1756169496875,47.08942621,187.19,187.06,5.88583922]
["bitfinex","SOLUSD",1756169496876,61.14484049,187.19,187.05,11.62362008]
["bitfinex","SOLUSD",1756169497214,11.62362008,187.12,187.05,49.3]
["bitfinex","SOLUSD",1756169497370,11.62362008,187.12,187.06,11.62362008]
["bitfinex","SOLUSD",1756169497575,11.62362008,187.11,187.05,60.92362008]
["bitfinex","SOLUSD",1756169497875,11.62362008,187.11,187.06,0.42648471]
["bitfinex","SOLUSD",1756169498390,12.19051594,187.12,187.06,12.05010479]
["bitfinex","SOLUSD",1756169498602,12.19051594,187.12,187.06,18.11594223]
["bitfinex","SOLUSD",1756169498775,11.62362008,187.12,187.06,6.49232215]
["bitfinex","SOLUSD",1756169498979,11.62362008,187.12,187.06,12.77010479]
["bitfinex","SOLUSD",1756169499300,12.19051594,187.11,187.06,0.42648471]
["bitfinex","SOLUSD",1756169499601,11.62362008,187.11,187.06,140.42648471]
["bitfinex","SOLUSD",1756169499973,5.34422671,187.12,187.04,0.03]
["bitfinex","SOLUSD",1756169499974,11.62362008,187.08,187.04,0.03]
["bitfinex","SOLUSD",1756169500177,11.62362008,187.07,187.04,0.03]
["bitfinex","SOLUSD",1756169501993,11.62362008,187.06,187.04,0.03]
["bitfinex","SOLUSD",1756169502527,0.56689586,187.1,187.04,0.03]
["bitfinex","SOLUSD",1756169502672,5.34503564,187.09,187.04,0.03]
["bitfinex","SOLUSD",1756169502875,11.62362008,187.06,187.04,0.03]
["bitfinex","SOLUSD",1756169503074,12.19051594,187.08,187.04,0.03]
["bitfinex","SOLUSD",1756169503305,11.62362008,187.07,187.04,0.03]
["bitfinex","SOLUSD",1756169503482,0.56689586,187.08,187.04,0.03]
["bitfinex","SOLUSD",1756169503679,26.0,187.13,187.05,0.72]
["bitfinex","SOLUSD",1756169503880,0.56689586,187.14,187.07,0.14216157]
["bitfinex","SOLUSD",1756169504105,11.62362008,187.11,187.04,0.75]
["bitfinex","SOLUSD",1756169504394,0.7,187.11,187.05,0.14216157]
["bitfinex","SOLUSD",1756169504701,0.7,187.15,187.08,11.62362008]
["bitfinex","SOLUSD",1756169505029,12.19051594,187.14,187.09,0.42648471]
["bitfinex","SOLUSD",1756169505190,11.62362008,187.11,187.09,0.42648471]
["bitfinex","SOLUSD",1756169505381,8.90499207,187.1,187.04,0.03]
["bitfinex","SOLUSD",1756169505901,8.20499207,187.11,187.05,7.63809621]
["bitfinex","SOLUSD",1756169506097,7.63809621,187.09,187.05,0.42648471]
["bitfinex","SOLUSD",1756169506295,8.20499207,187.09,187.05,0.42648471]
["bitfinex","SOLUSD",1756169506502,8.33809621,187.09,187.05,0.42648471]
["bitfinex","SOLUSD",1756169507019,13.68325132,187.09,187.05,0.42648471]
["bitfinex","SOLUSD",1756169507620,7.63809621,187.06,187.04,0.03]
["bitfinex","SOLUSD",1756169508313,8.90499207,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756169508796,14.25115619,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756169509682,6.61305998,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756169509883,0.7,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756169510108,7.63809621,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756169510304,8.90499207,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756169510603,8.33809621,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756169511012,6.04616412,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756169511308,13.68426033,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756169511713,14.25115619,187.05,187.04,0.03]
["bitfinex","SOLUSD",1756169512527,14.25115619,187.05,187.03,0.03]
["bitfinex","SOLUSD",1756169512693,8.90499207,187.04,187.03,0.03]
["bitfinex","SOLUSD",1756169513017,14.25144202,187.04,187.03,0.03]
["bitfinex","SOLUSD",1756169513196,7.63809621,187.03,187.01,0.2]
["bitfinex","SOLUSD",1756169513402,34.20499207,187.02,187.01,0.2]
["bitfinex","SOLUSD",1756169513585,34.90499207,187.02,187.01,0.2]
["bitfinex","SOLUSD",1756169514017,34.90499207,187.02,186.88,0.72]
["bitfinex","SOLUSD",1756169514316,7.63809621,186.9,186.85,0.82]
["bitfinex","SOLUSD",1756169514814,5.91629215,186.94,186.87,0.14216157]
["bitfinex","SOLUSD",1756169515017,7.63809621,186.91,186.86,0.72]
["bitfinex","SOLUSD",1756169515323,0.56689586,186.94,186.87,0.72]
["bitfinex","SOLUSD",1756169515493,7.63809621,186.95,186.89,7.63809621]
["bitfinex","SOLUSD",1756169515812,7.63809621,186.98,186.91,7.92241935]
["bitfinex","SOLUSD",1756169516018,7.63809621,186.97,186.91,7.92241935]
["bitfinex","SOLUSD",1756169516215,7.63809621,186.97,186.91,147.92241935]
["bitfinex","SOLUSD",1756169516408,5.34701025,187.03,186.93,0.14216157]
["bitfinex","SOLUSD",1756169516592,7.63809621,187.0,186.93,7.78025778]
["bitfinex","SOLUSD",1756169516793,26.0,187.02,186.95,0.14216157]
["bitfinex","SOLUSD",1756169516997,7.63809621,187.01,186.97,0.42648471]
["bitfinex","SOLUSD",1756169517389,5.91284169,187.06,186.99,0.14216157]
["bitfinex","SOLUSD",1756169517593,7.63809621,187.01,186.97,0.28432314]
["bitfinex","SOLUSD",1756169517902,7.63809621,187.04,186.98,0.14216157]
["bitfinex","SOLUSD",1756169518107,0.72,187.07,186.98,0.14216157]
["bitfinex","SOLUSD",1756169518408,7.63809621,187.04,187.01,0.42648471]
["bitfinex","SOLUSD",1756169518607,7.63809621,187.03,187.01,0.42648471]
["bitfinex","SOLUSD",1756169518994,5.34620318,187.05,187.01,0.42648471]
["bitfinex","SOLUSD",1756169519193,7.63809621,187.04,187.01,0.42648471]
["bitfinex","SOLUSD",1756169520118,7.63809621,187.05,187.01,0.42648471]
["bitfinex","SOLUSD",1756169520317,0.72,187.08,187.0,0.42648471]
["bitfinex","SOLUSD",1756169520498,7.63809621,187.06,187.0,140.42648471]
["bitfinex","SOLUSD",1756169520689,7.63809621,187.04,187.0,140.42648471]
["bitfinex","SOLUSD",1756169521030,12.98540384,187.01,186.98,49.16]
["bitfinex","SOLUSD",1756169521202,7.63809621,186.99,186.93,7.63809621]
["bitfinex","SOLUSD",1756169521521,0.72,187.0,186.92,7.63809621]
["bitfinex","SOLUSD",1756169521522,7.63809621,186.98,186.92,7.63809621]
["bitfinex","SOLUSD",1756169522030,7.63809621,186.95,186.9,49.8]
["bitfinex","SOLUSD",1756169522322,7.63809621,186.92,186.87,49.14]
["bitfinex","SOLUSD",1756169522493,7.63809621,186.9,186.85,0.76]
["bitfinex","SOLUSD",1756169522820,7.63809621,186.89,186.85,0.1]
["bitfinex","SOLUSD",1756169523199,7.63809621,186.87,186.85,0.1]
["bitfinex","SOLUSD",1756169523516,8.35809621,186.88,186.85,0.1]
["bitfinex","SOLUSD",1756169523896,7.63809621,186.88,186.85,0.1]
["bitfinex","SOLUSD",1756169524294,0.56689586,186.9,186.86,0.66]
["bitfinex","SOLUSD",1756169524509,13.37172687,186.97,186.86,0.66]
["bitfinex","SOLUSD",1756169524510,7.63809621,186.93,186.88,0.14216157]
["bitfinex","SOLUSD",1756169524716,8.20499207,186.93,186.89,0.28432314]
["bitfinex","SOLUSD",1756169524903,7.63809621,186.91,186.88,0.14216157]
["bitfinex","SOLUSD",1756169525110,7.63809621,186.89,186.85,0.1]
["bitfinex","SOLUSD",1756169525413,7.63809621,186.87,186.85,0.1]
["bitfinex","SOLUSD",1756169525627,5.3502023,186.91,186.85,0.1]
["bitfinex","SOLUSD",1756169525628,8.35809621,186.86,186.85,0.1]
["bitfinex","SOLUSD",1756169525827,8.92499207,186.86,186.85,0.1]
["bitfinex","SOLUSD",1756169526299,8.92499207,186.86,186.82,0.2]
["bitfinex","SOLUSD",1756169526498,7.63809621,186.83,186.82,0.2]
["bitfinex","SOLUSD",1756169526916,5.35274595,186.82,186.74,49.12]
["bitfinex","SOLUSD",1756169527105,7.63809621,186.78,186.75,0.42648471]
["bitfinex","SOLUSD",1756169527305,11.61445906,186.78,186.74,49.12]
["bitfinex","SOLUSD",1756169527532,11.61445906,186.79,186.74,49.12]
["bitfinex","SOLUSD",1756169527723,11.61445906,186.79,186.74,49.78]
["bitfinex","SOLUSD",1756169527930,11.61445906,186.82,186.75,12.27445906]
["bitfinex","SOLUSD",1756169528108,11.61445906,186.82,186.76,0.42648471]
["bitfinex","SOLUSD",1756169528503,11.61445906,186.79,186.74,49.12]
["bitfinex","SOLUSD",1756169528702,11.61445906,186.79,186.74,189.12]
["bitfinex","SOLUSD",1756169529123,5.35336298,186.8,186.74,189.12]
["bitfinex","SOLUSD",1756169529124,12.33445906,186.78,186.75,0.14216157]
["bitfinex","SOLUSD",1756169529427,11.61445906,186.77,186.74,140.0]
["bitfinex","SOLUSD",1756169529608,11.61445906,186.76,186.71,49.1]
["bitfinex","SOLUSD",1756169529809,11.61445906,186.73,186.71,49.1]
["bitfinex","SOLUSD",1756169530628,11.61445906,186.72,186.71,49.1]
["bitfinex","SOLUSD",1756169530822,12.33445906,186.72,186.62,6.01848247]
["bitfinex","SOLUSD",1756169531036,11.61445906,186.7,186.63,66.07246366]
["bitfinex","SOLUSD",1756169531608,11.61445906,186.7,186.64,0.42648471]
["bitfinex","SOLUSD",1756169531947,11.61445906,186.7,186.64,25.21005307]
["bitfinex","SOLUSD",1756169532150,1.28689586,186.72,186.64,13.59559401]
["bitfinex","SOLUSD",1756169532329,11.61445906,186.71,186.67,0.42648471]
["bitfinex","SOLUSD",1756169532517,11.61445906,186.73,186.69,13.73775558]
["bitfinex","SOLUSD",1756169532716,12.33445906,186.73,186.69,0.42648471]
["bitfinex","SOLUSD",1756169533116,11.61445906,186.73,186.69,0.42648471]
["bitfinex","SOLUSD",1756169533638,11.61445906,186.72,186.69,0.42648471]
["bitfinex","SOLUSD",1756169534338,12.33445906,186.72,186.69,0.42648471]
["bitfinex","SOLUSD",1756169534526,0.56689586,186.73,186.67,13.59559401]
["bitfinex","SOLUSD",1756169534527,11.61445906,186.7,186.67,13.59559401]
["bitfinex","SOLUSD",1756169534738,12.33445906,186.7,186.67,13.59559401]
["bitfinex","SOLUSD",1756169534906,11.61445906,186.69,186.67,13.59559401]
["bitfinex","SOLUSD",1756169535437,11.61445906,186.69,186.66,140.0]
["bitfinex","SOLUSD",1756169535438,11.61445906,186.68,186.66,13.59559401]
["bitfinex","SOLUSD",1756169536206,12.90135492,186.67,186.63,0.14216157]
["bitfinex","SOLUSD",1756169536412,11.61445906,186.65,186.62,13.59559401]
["bitfinex","SOLUSD",1756169536607,11.61445906,186.65,186.61,13.62559401]
["bitfinex","SOLUSD",1756169536823,11.61445906,186.66,186.62,0.42648471]
["bitfinex","SOLUSD",1756169537238,11.61445906,186.66,186.61,13.62559401]
["bitfinex","SOLUSD",1756169537418,11.61445906,186.69,186.64,13.59559401]
["bitfinex","SOLUSD",1756169537624,12.33445906,186.69,186.64,13.59559401]
["bitfinex","SOLUSD",1756169537830,11.61445906,186.68,186.64,0.28432314]
["bitfinex","SOLUSD",1756169538043,12.33445906,186.69,186.64,0.28432314]
["bitfinex","SOLUSD",1756169538351,11.61445906,186.69,186.64,0.28432314]
["bitfinex","SOLUSD",1756169538646,12.33445906,186.69,186.64,0.28432314]
["bitfinex","SOLUSD",1756169538843,12.33445906,186.68,186.64,0.28432314]
["bitfinex","SOLUSD",1756169539543,11.61445906,186.65,186.61,0.03]
["bitfinex","SOLUSD",1756169539728,0.56689586,186.64,186.61,0.03]
["bitfinex","SOLUSD",1756169539926,11.61445906,186.62,186.61,0.03]
["bitfinex","SOLUSD",1756169540442,12.33445906,186.62,186.61,0.03]
["bitfinex","SOLUSD",1756169541445,11.61445906,186.62,186.61,0.03]
["bitfinex","SOLUSD",1756169541842,11.61445906,186.63,186.61,0.03]
["bitfinex","SOLUSD",1756169542038,0.72,186.62,186.61,0.03]
["bitfinex","SOLUSD",1756169542582,12.18135492,186.64,186.61,0.03]
["bitfinex","SOLUSD",1756169542740,0.72,186.63,186.61,0.03]
["bitfinex","SOLUSD",1756169542925,12.33445906,186.63,186.61,0.03]
["bitfinex","SOLUSD",1756169544159,12.33445906,186.62,186.61,0.03]
["bitfinex","SOLUSD",1756169544752,12.90135492,186.62,186.61,0.03]
["bitfinex","SOLUSD",1756169545344,18.25983739,186.62,186.61,0.03]
["bitfinex","SOLUSD",1756169547595,0.56689586,186.64,186.61,0.03]
["bitfinex","SOLUSD",1756169547734,12.30445906,186.62,186.61,0.03]
["bitfinex","SOLUSD",1756169548252,11.61445906,186.62,186.61,0.03]
["bitfinex","SOLUSD",1756169548757,11.61445906,186.64,186.61,0.03]
["bitfinex","SOLUSD",1756169549161,11.61445906,186.63,186.61,0.03]
["bitfinex","SOLUSD",1756169549372,7.67314502,186.63,186.61,0.03]
["bitfinex","SOLUSD",1756169549842,7.67314502,186.64,186.61,0.03]
["bitfinex","SOLUSD",1756169550956,7.67314502,186.63,186.61,0.03]
["bitfinex","SOLUSD",1756169551748,1.25689586,186.66,186.61,0.03]
["bitfinex","SOLUSD",1756169551948,7.67314502,186.65,186.61,0.03]
["bitfinex","SOLUSD",1756169552173,7.67314502,186.64,186.61,0.03]
["bitfinex","SOLUSD",1756169552354,1.25689586,186.7,186.63,13.59559401]
["bitfinex","SOLUSD",1756169552558,0.56689586,186.74,186.64,8.09962973]
["bitfinex","SOLUSD",1756169552762,7.67314502,186.71,186.66,0.42648471]
["bitfinex","SOLUSD",1756169552969,7.67314502,186.72,186.67,13.59559401]
["bitfinex","SOLUSD",1756169553780,5.35485017,186.75,186.66,8.09962973]
["bitfinex","SOLUSD",1756169553781,5.35485017,186.75,186.69,13.59559401]
["bitfinex","SOLUSD",1756169554083,7.67314502,186.72,186.66,21.69522374]
["bitfinex","SOLUSD",1756169554256,7.67314502,186.73,186.68,0.42648471]
["bitfinex","SOLUSD",1756169554650,8.36314502,186.73,186.68,0.42648471]
["bitfinex","SOLUSD",1756169554870,8.24004088,186.74,186.69,13.59559401]
["bitfinex","SOLUSD",1756169555096,8.93004088,186.74,186.69,13.59559401]
["bitfinex","SOLUSD",1756169555369,1.25689586,186.74,186.69,13.59559401]
["bitfinex","SOLUSD",1756169555565,8.93004088,186.74,186.69,13.59559401]
["bitfinex","SOLUSD",1756169555765,8.36314502,186.73,186.69,13.59559401]
["bitfinex","SOLUSD",1756169555963,5.92205411,186.74,186.68,0.42648471]
["bitfinex","SOLUSD",1756169555964,8.36314502,186.72,186.68,0.42648471]
["bitfinex","SOLUSD",1756169556169,0.56689586,186.74,186.7,0.42648471]
["bitfinex","SOLUSD",1756169556349,0.69,186.79,186.72,0.42648471]
["bitfinex","SOLUSD",1756169556550,0.06,186.82,186.74,14.02207872]
["bitfinex","SOLUSD",1756169556769,0.06,186.82,186.77,0.42648471]
["bitfinex","SOLUSD",1756169556948,0.06,186.82,186.77,8.09962973]
["bitfinex","SOLUSD",1756169557675,0.06,186.82,186.79,8.09962973]
["bitfinex","SOLUSD",1756169557881,0.06,186.82,186.78,13.59559401]
["bitfinex","SOLUSD",1756169557882,0.62689586,186.82,186.78,13.59559401]
["bitfinex","SOLUSD",1756169558181,8.36314502,186.81,186.75,0.14216157]
["bitfinex","SOLUSD",1756169558345,0.62689586,186.82,186.77,7.67314502]
["bitfinex","SOLUSD",1756169558546,0.62689586,186.82,186.79,13.59559401]
["bitfinex","SOLUSD",1756169558977,0.62689586,186.82,186.77,7.67314502]
["bitfinex","SOLUSD",1756169558978,1.31689586,186.82,186.77,7.67314502]
["bitfinex","SOLUSD",1756169559581,6.04303249,186.81,186.78,13.59559401]
["bitfinex","SOLUSD",1756169560148,5.35303249,186.81,186.77,7.67314502]
["bitfinex","SOLUSD",1756169560355,1.25689586,186.8,186.77,13.59559401]
["bitfinex","SOLUSD",1756169561062,1.25689586,186.8,186.74,14.02207872]
["bitfinex","SOLUSD",1756169561380,13.02703729,186.78,186.69,0.72]
["bitfinex","SOLUSD",1756169561569,13.02703729,186.78,186.73,13.59559401]
["bitfinex","SOLUSD",1756169561570,0.56689586,186.77,186.73,13.59559401]
["bitfinex","SOLUSD",1756169561765,0.69,186.76,186.73,13.59559401]
["bitfinex","SOLUSD",1756169561965,8.36314502,186.75,186.64,10.79071062]
["bitfinex","SOLUSD",1756169562168,8.36314502,186.74,186.68,7.67314502]
["bitfinex","SOLUSD",1756169562363,8.36314502,186.74,186.69,13.59559401]
["bitfinex","SOLUSD",1756169562564,0.56689586,186.77,186.71,13.59559401]
["bitfinex","SOLUSD",1756169562876,8.24004088,186.77,186.71,21.26873903]
["bitfinex","SOLUSD",1756169563477,8.24004088,186.77,186.71,13.59559401]
["bitfinex","SOLUSD",1756169563478,5.35446562,186.76,186.71,13.59559401]
["bitfinex","SOLUSD",1756169563788,7.67314502,186.72,186.62,0.72]
["bitfinex","SOLUSD",1756169564104,7.67314502,186.69,186.63,7.67314502]
["bitfinex","SOLUSD",1756169564284,0.56689586,186.68,186.62,0.72]
["bitfinex","SOLUSD",1756169564465,0.56689586,186.68,186.63,21.26873903]
["bitfinex","SOLUSD",1756169564790,1.25689586,186.68,186.63,13.59559401]
["bitfinex","SOLUSD",1756169564958,0.56689586,186.68,186.63,21.26873903]
["bitfinex","SOLUSD",1756169565166,0.56689586,186.68,186.63,21.98873903]
["bitfinex","SOLUSD",1756169565483,5.9238877,186.68,186.63,14.31559401]
["bitfinex","SOLUSD",1756169565862,5.9238877,186.68,186.63,21.98873903]
["bitfinex","SOLUSD",1756169566062,5.9238877,186.68,186.63,21.26873903]
["bitfinex","SOLUSD",1756169566369,5.9238877,186.68,186.63,13.59559401]
["bitfinex","SOLUSD",1756169566579,5.9238877,186.68,186.63,21.98873903]
["bitfinex","SOLUSD",1756169566791,6.6138877,186.68,186.63,13.59559401]
["bitfinex","SOLUSD",1756169566957,5.9238877,186.68,186.63,13.59559401]
["bitfinex","SOLUSD",1756169567288,6.6138877,186.68,186.63,13.59559401]
["bitfinex","SOLUSD",1756169567786,5.9238877,186.68,186.63,14.31559401]
["bitfinex","SOLUSD",1756169568161,5.9238877,186.68,186.65,13.59559401]
["bitfinex","SOLUSD",1756169568360,0.69,186.68,186.63,8.09962973]
["bitfinex","SOLUSD",1756169568557,1.25689586,186.68,186.63,0.42648471]
["bitfinex","SOLUSD",1756169568866,1.25689586,186.68,186.61,48.81]
["bitfinex","SOLUSD",1756169568867,7.67314502,186.65,186.61,0.03]
["bitfinex","SOLUSD",1756169569064,0.56689586,186.64,186.61,0.03]
["bitfinex","SOLUSD",1756169569271,0.56689586,186.64,186.61,13.62559401]
["bitfinex","SOLUSD",1756169569272,1.25689586,186.64,186.61,13.62559401]
["bitfinex","SOLUSD",1756169569466,5.35819535,186.63,186.61,13.62559401]
["bitfinex","SOLUSD",1756169569860,5.35735164,186.66,186.61,13.62559401]
["bitfinex","SOLUSD",1756169570065,0.69,186.66,186.64,13.59559401]
["bitfinex","SOLUSD",1756169570291,7.67314502,186.67,186.61,7.70314502]
["bitfinex","SOLUSD",1756169570507,8.36314502,186.65,186.61,0.03]
["bitfinex","SOLUSD",1756169570704,8.24004088,186.64,186.61,0.03]
["bitfinex","SOLUSD",1756169570985,7.67314502,186.62,186.61,0.03]
["bitfinex","SOLUSD",1756169571203,7.67314502,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1756169571366,17.82593492,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1756169571689,17.82593492,186.62,186.59,0.03]
["bitfinex","SOLUSD",1756169571866,0.69,186.61,186.59,0.03]
["bitfinex","SOLUSD",1756169572067,8.24004088,186.6,186.59,0.03]
["bitfinex","SOLUSD",1756169572603,0.56689586,186.6,186.59,0.03]
["bitfinex","SOLUSD",1756169572773,8.93004088,186.6,186.59,0.03]
["bitfinex","SOLUSD",1756169573080,1.25689586,186.6,186.59,0.03]
["bitfinex","SOLUSD",1756169573285,8.93004088,186.6,186.59,0.03]
["bitfinex","SOLUSD",1756169573589,14.28909768,186.6,186.59,0.03]
["bitfinex","SOLUSD",1756169574381,6.61595266,186.6,186.59,0.03]
["bitfinex","SOLUSD",1756169574583,14.28909768,186.6,186.59,0.03]
["bitfinex","SOLUSD",1756169577096,6.61595266,186.6,186.59,0.03]
["bitfinex","SOLUSD",1756169577617,14.28909768,186.6,186.59,0.03]
["bitfinex","SOLUSD",1756169577981,17.83343636,186.6,186.59,0.03]
["bitfinex","SOLUSD",1756169578377,14.28909768,186.6,186.59,0.03]
["bitfinex","SOLUSD",1756169578593,17.83276871,186.6,186.59,0.03]
["bitfinex","SOLUSD",1756169578796,14.28909768,186.6,186.59,0.03]
["bitfinex","SOLUSD",1756169579001,10.15952976,186.6,186.59,0.03]
["bitfinex","SOLUSD",1756169579202,5.92595266,186.6,186.59,0.03]
["bitfinex","SOLUSD",1756169579408,14.28909768,186.6,186.59,0.03]
["bitfinex","SOLUSD",1756169580805,13.59909768,186.6,186.59,0.03]
["bitfinex","SOLUSD",1756169581310,14.28909768,186.6,186.59,0.03]
["bitfinex","SOLUSD",1756169581806,17.83154394,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1756169582010,58.02446998,186.6,186.54,1e-08]
["bitfinex","SOLUSD",1756169582216,7.67314502,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1756169582715,8.93004088,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1756169583688,14.29053404,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1756169583897,17.8329803,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1756169584298,10.15983528,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1756169584493,62.34363818,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1756169584717,65.88608444,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1756169585084,66.4529803,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1756169585307,62.91053404,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1756169585607,55.23738902,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1756169585917,62.91053404,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1756169586121,5.36049316,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1756169586310,39.72363818,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1756169586620,17.82144788,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1756169587292,26.0,186.52,186.5,1e-08]
["bitfinex","SOLUSD",1756169587624,56.82004088,186.51,186.48,1e-08]
["bitfinex","SOLUSD",1756169587911,13.03536283,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1756169588101,27.00780322,186.49,186.42,0.1]
["bitfinex","SOLUSD",1756169588299,7.67314502,186.43,186.42,0.1]
["bitfinex","SOLUSD",1756169588701,8.93004088,186.43,186.42,0.1]
["bitfinex","SOLUSD",1756169589616,57.51004088,186.43,186.42,0.1]
["bitfinex","SOLUSD",1756169589794,62.87398445,186.43,186.42,0.1]
["bitfinex","SOLUSD",1756169589994,55.20083943,186.43,186.42,0.1]
["bitfinex","SOLUSD",1756169590190,62.18398445,186.43,186.42,0.1]
["bitfinex","SOLUSD",1756169590395,62.87398445,186.43,186.4,0.1]
["bitfinex","SOLUSD",1756169590600,0.69,186.42,186.36,0.03]
["bitfinex","SOLUSD",1756169590808,49.14689586,186.41,186.36,0.03]
["bitfinex","SOLUSD",1756169591017,33.67314502,186.39,186.36,0.03]
["bitfinex","SOLUSD",1756169591208,26.0,186.39,186.36,0.03]
["bitfinex","SOLUSD",1756169591405,1.25689586,186.41,186.36,0.03]
["bitfinex","SOLUSD",1756169591607,0.56689586,186.41,186.36,0.03]
["bitfinex","SOLUSD",1756169591815,0.56689586,186.42,186.36,0.03]
["bitfinex","SOLUSD",1756169592022,0.56689586,186.42,186.39,0.65]
["bitfinex","SOLUSD",1756169592198,23.40334408,186.53,186.36,0.03]
["bitfinex","SOLUSD",1756169592199,4.3690545,186.5,186.4,0.65]
["bitfinex","SOLUSD",1756169592534,5.92825121,186.52,186.37,0.65]
["bitfinex","SOLUSD",1756169592535,26.0,186.46,186.37,0.65]
["bitfinex","SOLUSD",1756169592830,0.69,186.47,186.37,0.65]
["bitfinex","SOLUSD",1756169592831,0.56689586,186.45,186.37,0.65]
["bitfinex","SOLUSD",1756169593039,49.12689586,186.45,186.37,0.65]
["bitfinex","SOLUSD",1756169593210,0.56689586,186.45,186.37,13.59559401]
["bitfinex","SOLUSD",1756169593523,7.67314502,186.41,186.36,0.68]
["bitfinex","SOLUSD",1756169593731,1.25689586,186.45,186.39,0.65]
["bitfinex","SOLUSD",1756169593732,7.67314502,186.42,186.39,0.65]
["bitfinex","SOLUSD",1756169593935,0.56689586,186.45,186.4,0.65]
["bitfinex","SOLUSD",1756169594106,0.56689586,186.45,186.36,5.39593409]
["bitfinex","SOLUSD",1756169594107,7.67314502,186.45,186.41,0.65]
["bitfinex","SOLUSD",1756169594306,0.56689586,186.44,186.41,0.65]
["bitfinex","SOLUSD",1756169594504,7.67314502,186.42,186.38,0.03]
["bitfinex","SOLUSD",1756169594832,1.25689586,186.41,186.38,0.03]
["bitfinex","SOLUSD",1756169595007,1.25689586,186.41,186.36,0.03]
["bitfinex","SOLUSD",1756169595199,7.67314502,186.37,186.36,0.03]
["bitfinex","SOLUSD",1756169595609,0.56689586,186.39,186.36,0.03]
["bitfinex","SOLUSD",1756169595826,7.67314502,186.37,186.36,0.03]
["bitfinex","SOLUSD",1756169596150,5.93209619,186.39,186.36,0.03]
["bitfinex","SOLUSD",1756169596304,7.67314502,186.37,186.36,0.03]
["bitfinex","SOLUSD",1756169597009,8.24004088,186.37,186.36,0.03]
["bitfinex","SOLUSD",1756169597225,1.25689586,186.37,186.36,0.03]
["bitfinex","SOLUSD",1756169597424,8.93004088,186.37,186.36,0.03]
["bitfinex","SOLUSD",1756169597642,8.24004088,186.37,186.36,0.03]
["bitfinex","SOLUSD",1756169597936,13.60571132,186.37,186.36,0.03]
["bitfinex","SOLUSD",1756169598510,8.24004088,186.38,186.36,0.03]
["bitfinex","SOLUSD",1756169598722,0.56689586,186.38,186.36,0.03]
["bitfinex","SOLUSD",1756169598934,7.67314502,186.37,186.36,0.03]
["bitfinex","SOLUSD",1756169599626,8.24004088,186.38,186.36,0.03]
["bitfinex","SOLUSD",1756169599826,0.56689586,186.38,186.36,0.68]
["bitfinex","SOLUSD",1756169600427,26.69,186.42,186.37,0.65]
["bitfinex","SOLUSD",1756169600428,0.56689586,186.41,186.37,0.65]
["bitfinex","SOLUSD",1756169600749,7.67314502,186.39,186.36,0.03]
["bitfinex","SOLUSD",1756169600938,7.67314502,186.37,186.36,0.03]
["bitfinex","SOLUSD",1756169601320,0.56689586,186.38,186.36,0.03]
["bitfinex","SOLUSD",1756169601539,0.56689586,186.4,186.36,0.03]
["bitfinex","SOLUSD",1756169601723,7.67314502,186.38,186.36,0.03]
["bitfinex","SOLUSD",1756169601922,13.60571132,186.37,186.36,0.03]
["bitfinex","SOLUSD",1756169603048,0.56689586,186.37,186.36,0.03]
["bitfinex","SOLUSD",1756169603241,7.67314502,186.38,186.36,0.03]
["bitfinex","SOLUSD",1756169603550,8.93004088,186.37,186.36,0.03]
["bitfinex","SOLUSD",1756169603750,8.93004088,186.37,186.28,0.65]
["bitfinex","SOLUSD",1756169603940,7.67314502,186.3,186.26,13.59559401]
["bitfinex","SOLUSD",1756169604258,0.69,186.36,186.19,48.5]
["bitfinex","SOLUSD",1756169604261,0.56689586,186.29,186.24,0.65]
["bitfinex","SOLUSD",1756169604419,7.67314502,186.28,186.23,13.59559401]
["bitfinex","SOLUSD",1756169604624,7.67314502,186.25,186.21,0.65]
["bitfinex","SOLUSD",1756169604837,7.67314502,186.25,186.19,48.5]
["bitfinex","SOLUSD",1756169604838,8.24004088,186.24,186.18,7.67314502]
["bitfinex","SOLUSD",1756169605036,8.24004088,186.24,186.18,0.65]
["bitfinex","SOLUSD",1756169605220,0.56689586,186.24,186.18,8.32314502]
["bitfinex","SOLUSD",1756169605426,0.56689586,186.26,186.19,0.67]
["bitfinex","SOLUSD",1756169605646,7.67314502,186.24,186.19,0.67]
["bitfinex","SOLUSD",1756169605822,7.67314502,186.23,186.19,0.67]
["bitfinex","SOLUSD",1756169606021,0.56689586,186.26,186.2,0.67]
["bitfinex","SOLUSD",1756169606324,13.04254226,186.25,186.2,0.67]
["bitfinex","SOLUSD",1756169606522,8.24004088,186.24,186.21,0.67]
["bitfinex","SOLUSD",1756169606734,17.72498757,186.3,186.21,0.67]
["bitfinex","SOLUSD",1756169606735,0.56689586,186.26,186.22,0.67]
["bitfinex","SOLUSD",1756169606917,0.69,186.31,186.18,140.0]
["bitfinex","SOLUSD",1756169606918,8.24004088,186.25,186.18,140.0]
["bitfinex","SOLUSD",1756169607139,7.67314502,186.22,186.18,153.59559401]
["bitfinex","SOLUSD",1756169607317,7.67314502,186.2,186.17,0.1]
["bitfinex","SOLUSD",1756169607518,0.69,186.21,186.17,0.1]
["bitfinex","SOLUSD",1756169607519,0.69,186.19,186.17,0.1]
["bitfinex","SOLUSD",1756169607751,1.25689586,186.19,186.17,0.1]
["bitfinex","SOLUSD",1756169607949,5.3711462,186.18,186.17,0.1]
["bitfinex","SOLUSD",1756169608437,7.67314502,186.18,186.17,0.1]
["bitfinex","SOLUSD",1756169608940,0.56689586,186.18,186.17,0.1]
["bitfinex","SOLUSD",1756169609315,0.69,186.21,186.17,0.1]
["bitfinex","SOLUSD",1756169609516,1.25689586,186.2,186.17,0.1]
["bitfinex","SOLUSD",1756169609819,8.24004088,186.2,186.17,0.1]
["bitfinex","SOLUSD",1756169610020,0.56689586,186.2,186.17,0.1]
["bitfinex","SOLUSD",1756169610263,7.67314502,186.18,186.17,0.1]
["bitfinex","SOLUSD",1756169610445,7.67314502,186.19,186.17,0.1]
["bitfinex","SOLUSD",1756169610653,1.25689586,186.18,186.17,0.1]
["bitfinex","SOLUSD",1756169610948,0.56689586,186.18,186.17,0.1]
["bitfinex","SOLUSD",1756169611261,0.56689586,186.21,186.17,0.77]
["bitfinex","SOLUSD",1756169611478,8.24004088,186.24,186.18,14.26559401]
["bitfinex","SOLUSD",1756169611634,0.69,186.23,186.17,0.1]
["bitfinex","SOLUSD",1756169611957,5.37085772,186.19,186.17,0.1]
["bitfinex","SOLUSD",1756169612148,7.67314502,186.18,186.17,0.1]
["bitfinex","SOLUSD",1756169612556,7.67314502,186.18,186.15,0.03]
["bitfinex","SOLUSD",1756169612557,8.36314502,186.18,186.15,0.03]
["bitfinex","SOLUSD",1756169612767,33.67314502,186.16,186.15,0.03]
["bitfinex","SOLUSD",1756169612954,26.0,186.16,186.15,0.03]
["bitfinex","SOLUSD",1756169613260,26.69,186.16,186.15,0.03]
["bitfinex","SOLUSD",1756169613449,26.0,186.16,186.15,0.03]
["bitfinex","SOLUSD",1756169613651,33.67314502,186.16,186.15,0.03]
["bitfinex","SOLUSD",1756169613959,32.6286191,186.16,186.15,0.03]
["bitfinex","SOLUSD",1756169614144,34.24004088,186.16,186.15,0.03]
["bitfinex","SOLUSD",1756169614458,8.24004088,186.16,186.15,0.03]
["bitfinex","SOLUSD",1756169614661,0.56689586,186.17,186.15,0.03]
["bitfinex","SOLUSD",1756169614836,7.67314502,186.17,186.15,0.03]
["bitfinex","SOLUSD",1756169615035,0.56689586,186.19,186.15,0.03]
["bitfinex","SOLUSD",1756169615236,0.56689586,186.21,186.16,0.67]
["bitfinex","SOLUSD",1756169615471,0.56689586,186.23,186.17,13.59559401]
["bitfinex","SOLUSD",1756169615639,0.56689586,186.24,186.2,13.59559401]
["bitfinex","SOLUSD",1756169615840,7.67314502,186.21,186.15,0.17216157]
["bitfinex","SOLUSD",1756169616148,7.67314502,186.22,186.16,21.4109006]
["bitfinex","SOLUSD",1756169616342,7.67314502,186.23,186.16,19.10947425]
["bitfinex","SOLUSD",1756169616561,0.56689586,186.22,186.16,0.81216157]
["bitfinex","SOLUSD",1756169616751,8.24004088,186.22,186.17,13.59559401]
["bitfinex","SOLUSD",1756169616938,8.24004088,186.22,186.18,0.67]
["bitfinex","SOLUSD",1756169616939,0.56689586,186.22,186.18,0.67]
["bitfinex","SOLUSD",1756169617133,0.56689586,186.22,186.2,13.59559401]
["bitfinex","SOLUSD",1756169617357,0.56689586,186.27,186.22,13.59559401]
["bitfinex","SOLUSD",1756169617664,0.56689586,186.26,186.22,14.26559401]
["bitfinex","SOLUSD",1756169617867,0.69,186.31,186.22,14.26559401]
["bitfinex","SOLUSD",1756169617868,1.25689586,186.31,186.22,14.26559401]
["bitfinex","SOLUSD",1756169618047,7.67314502,186.29,186.24,13.59559401]
["bitfinex","SOLUSD",1756169618376,7.67314502,186.27,186.22,0.67]
["bitfinex","SOLUSD",1756169618546,7.67314502,186.27,186.19,0.28432314]
["bitfinex","SOLUSD",1756169618547,7.67314502,186.24,186.2,0.14216157]
["bitfinex","SOLUSD",1756169618744,0.56689586,186.3,186.23,13.59559401]
["bitfinex","SOLUSD",1756169618965,7.67314502,186.28,186.23,0.67]
["bitfinex","SOLUSD",1756169619162,0.56689586,186.3,186.24,14.26559401]
["bitfinex","SOLUSD",1756169619374,0.56689586,186.32,186.26,13.59559401]
["bitfinex","SOLUSD",1756169619564,5.36596002,186.36,186.28,21.26873903]
["bitfinex","SOLUSD",1756169619779,0.56689586,186.35,186.28,13.59559401]
["bitfinex","SOLUSD",1756169620083,7.67314502,186.35,186.3,13.59559401]
["bitfinex","SOLUSD",1756169620295,0.56689586,186.34,186.29,13.73775558]
["bitfinex","SOLUSD",1756169620497,8.24004088,186.34,186.29,13.73775558]
["bitfinex","SOLUSD",1756169620698,0.69,186.33,186.25,0.67]
["bitfinex","SOLUSD",1756169620864,0.69,186.33,186.23,13.59559401]
["bitfinex","SOLUSD",1756169620865,0.56689586,186.32,186.23,13.59559401]
["bitfinex","SOLUSD",1756169621201,7.67314502,186.3,186.25,13.59559401]
["bitfinex","SOLUSD",1756169621486,7.67314502,186.26,186.21,13.59559401]
["bitfinex","SOLUSD",1756169621804,7.67314502,186.23,186.17,7.67314502]
["bitfinex","SOLUSD",1756169622084,0.56689586,186.22,186.18,7.67314502]
["bitfinex","SOLUSD",1756169622284,7.67314502,186.24,186.19,14.26559401]
["bitfinex","SOLUSD",1756169622471,0.56689586,186.26,186.2,8.34314502]
["bitfinex","SOLUSD",1756169622664,8.24004088,186.27,186.22,13.59559401]
["bitfinex","SOLUSD",1756169622864,5.36771027,186.3,186.24,13.59559401]
["bitfinex","SOLUSD",1756169623059,7.67314502,186.28,186.24,13.59559401]
["bitfinex","SOLUSD",1756169623268,7.67314502,186.25,186.21,0.14216157]
["bitfinex","SOLUSD",1756169623466,0.56689586,186.27,186.24,7.67314502]
["bitfinex","SOLUSD",1756169623666,0.69,186.34,186.27,13.59559401]
["bitfinex","SOLUSD",1756169623884,0.56689586,186.33,186.29,13.59559401]
["bitfinex","SOLUSD",1756169624183,7.67314502,186.33,186.29,14.26559401]
["bitfinex","SOLUSD",1756169624363,5.36626417,186.35,186.29,14.26559401]
["bitfinex","SOLUSD",1756169624566,8.24004088,186.34,186.29,14.26559401]
["bitfinex","SOLUSD",1756169624869,7.67314502,186.3,186.24,13.73775558]
["bitfinex","SOLUSD",1756169625375,7.67314502,186.3,186.24,21.4109006]
["bitfinex","SOLUSD",1756169625588,0.56689586,186.33,186.28,13.59559401]
["bitfinex","SOLUSD",1756169625894,0.56689586,186.34,186.28,7.67314502]
["bitfinex","SOLUSD",1756169626064,7.67314502,186.34,186.28,7.67314502]
["bitfinex","SOLUSD",1756169626395,0.56689586,186.35,186.3,13.59559401]
["bitfinex","SOLUSD",1756169626570,0.56689586,186.35,186.3,21.26873903]
["bitfinex","SOLUSD",1756169626768,0.69,186.34,186.26,140.0]
["bitfinex","SOLUSD",1756169627081,7.67314502,186.29,186.23,21.26873903]
["bitfinex","SOLUSD",1756169627268,0.56689586,186.33,186.23,21.26873903]
["bitfinex","SOLUSD",1756169627468,7.67314502,186.29,186.25,13.59559401]
["bitfinex","SOLUSD",1756169628102,7.67314502,186.26,186.22,13.59559401]
["bitfinex","SOLUSD",1756169628268,8.24004088,186.26,186.22,13.59559401]
["bitfinex","SOLUSD",1756169628469,8.24004088,186.26,186.17,0.03]
["bitfinex","SOLUSD",1756169628670,7.67314502,186.23,186.17,0.7]
["bitfinex","SOLUSD",1756169628867,8.24004088,186.22,186.17,0.7]
["bitfinex","SOLUSD",1756169629086,7.67314502,186.22,186.18,0.67]
["bitfinex","SOLUSD",1756169629300,1.25689586,186.25,186.18,0.67]
["bitfinex","SOLUSD",1756169629598,7.67314502,186.23,186.19,13.59559401]
["bitfinex","SOLUSD",1756169629799,0.56689586,186.25,186.19,13.59559401]
["bitfinex","SOLUSD",1756169630001,8.24004088,186.25,186.19,13.59559401]
["bitfinex","SOLUSD",1756169630239,7.67314502,186.22,186.17,0.7]
["bitfinex","SOLUSD",1756169630367,7.67314502,186.22,186.18,13.59559401]
["bitfinex","SOLUSD",1756169630568,19.48198548,186.25,186.17,0.03]
["bitfinex","SOLUSD",1756169630569,7.67314502,186.2,186.17,0.03]
["bitfinex","SOLUSD",1756169630907,0.56689586,186.19,186.17,0.03]
["bitfinex","SOLUSD",1756169631072,8.24004088,186.19,186.17,0.03]
["bitfinex","SOLUSD",1756169631705,8.36314502,186.18,186.17,0.03]
["bitfinex","SOLUSD",1756169632181,13.73429122,186.18,186.17,0.03]
["bitfinex","SOLUSD",1756169632883,6.0611462,186.18,186.17,0.03]
["bitfinex","SOLUSD",1756169633084,13.73429122,186.18,186.17,0.03]
["bitfinex","SOLUSD",1756169633590,6.0611462,186.18,186.17,0.03]
["bitfinex","SOLUSD",1756169634308,6.0611462,186.18,186.15,1e-08]
["bitfinex","SOLUSD",1756169634309,26.0,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1756169634486,34.24004088,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1756169634676,34.93004088,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1756169635381,27.25689586,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1756169635580,34.24004088,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1756169636326,39.61176412,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1756169636482,31.9386191,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1756169636683,39.75486826,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1756169637412,32.08172324,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1756169637616,39.75486826,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1756169640018,39.04486826,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1756169640305,31.37172324,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1756169640489,39.04486826,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1756169640684,39.61176412,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1756169641609,39.04486826,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1756169641815,0.56689586,186.18,186.15,0.68000001]
["bitfinex","SOLUSD",1756169641994,7.67314502,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1756169642307,0.56689586,186.2,186.15,1e-08]
["bitfinex","SOLUSD",1756169642485,5.36999248,186.22,186.16,13.59559401]
["bitfinex","SOLUSD",1756169642686,5.36999248,186.22,186.18,13.59559401]
["bitfinex","SOLUSD",1756169642687,5.93688834,186.22,186.18,13.59559401]
["bitfinex","SOLUSD",1756169642889,13.0431375,186.22,186.16,0.68]
["bitfinex","SOLUSD",1756169643686,5.36941003,186.25,186.2,7.67314502]
["bitfinex","SOLUSD",1756169643887,0.56689586,186.26,186.21,0.68]
["bitfinex","SOLUSD",1756169644109,8.24004088,186.26,186.22,0.68]
["bitfinex","SOLUSD",1756169644328,0.56689586,186.26,186.22,0.68]
["bitfinex","SOLUSD",1756169644487,9.46982782,186.29,186.22,0.68]
["bitfinex","SOLUSD",1756169644687,7.67314502,186.27,186.22,0.68]
["bitfinex","SOLUSD",1756169644889,0.56689586,186.28,186.23,13.59559401]
["bitfinex","SOLUSD",1756169645106,13.04085256,186.3,186.25,13.59559401]
["bitfinex","SOLUSD",1756169645314,5.36736558,186.32,186.27,13.59559401]
["bitfinex","SOLUSD",1756169645524,9.47227901,186.34,186.27,21.26873903]
["bitfinex","SOLUSD",1756169645700,31.9336774,186.34,186.27,21.26873903]
["bitfinex","SOLUSD",1756169646020,4.24861108,186.33,186.27,13.59559401]
["bitfinex","SOLUSD",1756169646201,0.56689586,186.32,186.27,21.26873903]
["bitfinex","SOLUSD",1756169646402,5.93401574,186.32,186.27,21.26873903]
["bitfinex","SOLUSD",1756169646612,13.60716076,186.32,186.27,14.27559401]
["bitfinex","SOLUSD",1756169646814,5.93401574,186.32,186.27,21.94873903]
["bitfinex","SOLUSD",1756169646994,7.67314502,186.31,186.24,0.82216157]
["bitfinex","SOLUSD",1756169647190,7.67314502,186.31,186.24,0.68]
["bitfinex","SOLUSD",1756169647390,26.0,186.29,186.2,21.94873903]
["bitfinex","SOLUSD",1756169647688,26.0,186.29,186.19,140.0]
["bitfinex","SOLUSD",1756169647689,4.10922096,186.28,186.22,21.26873903]
["bitfinex","SOLUSD",1756169647889,0.56689586,186.31,186.25,7.67314502]
["bitfinex","SOLUSD",1756169648105,7.67314502,186.29,186.25,13.59559401]
["bitfinex","SOLUSD",1756169648391,5.36768652,186.3,186.26,0.68]
["bitfinex","SOLUSD",1756169648596,5.36768652,186.3,186.27,0.68]
["bitfinex","SOLUSD",1756169648811,0.56689586,186.31,186.27,8.35314502]
["bitfinex","SOLUSD",1756169649119,4.11282938,186.31,186.27,14.27559401]
["bitfinex","SOLUSD",1756169649325,9.48035645,186.31,186.28,13.59559401]
["bitfinex","SOLUSD",1756169649499,5.367147,186.32,186.28,14.27559401]
["bitfinex","SOLUSD",1756169649988,8.91400436,186.32,186.27,7.67314502]
["bitfinex","SOLUSD",1756169650421,5.367147,186.32,186.27,8.35314502]
["bitfinex","SOLUSD",1756169650622,7.67314502,186.29,186.23,21.26873903]
["bitfinex","SOLUSD",1756169650800,7.67314502,186.28,186.23,13.59559401]
["bitfinex","SOLUSD",1756169651305,0.56689586,186.27,186.21,13.59559401]
["bitfinex","SOLUSD",1756169651504,0.56689586,186.27,186.23,13.59559401]
["bitfinex","SOLUSD",1756169651704,4.25685736,186.31,186.23,21.26873903]
["bitfinex","SOLUSD",1756169651705,7.67314502,186.29,186.23,21.26873903]
["bitfinex","SOLUSD",1756169652031,0.56689586,186.3,186.25,21.26873903]
["bitfinex","SOLUSD",1756169652222,8.24004088,186.3,186.25,13.59559401]
["bitfinex","SOLUSD",1756169652412,13.04135929,186.29,186.24,13.59559401]
["bitfinex","SOLUSD",1756169652593,8.24004088,186.28,186.22,7.67314502]
["bitfinex","SOLUSD",1756169652797,8.24004088,186.28,186.23,13.59559401]
["bitfinex","SOLUSD",1756169652999,0.71,186.27,186.2,13.59559401]
["bitfinex","SOLUSD",1756169653197,0.56689586,186.26,186.2,13.59559401]
["bitfinex","SOLUSD",1756169653498,7.67314502,186.25,186.2,13.59559401]
["bitfinex","SOLUSD",1756169653718,0.56689586,186.26,186.22,7.67314502]
["bitfinex","SOLUSD",1756169653907,0.56689586,186.26,186.21,0.68]
["bitfinex","SOLUSD",1756169654115,5.93511013,186.29,186.24,21.26873903]
["bitfinex","SOLUSD",1756169654293,0.56689586,186.29,186.25,8.35314502]
["bitfinex","SOLUSD",1756169654626,0.56689586,186.29,186.16,49.1]
["bitfinex","SOLUSD",1756169654627,8.38314502,186.28,186.22,13.59559401]
["bitfinex","SOLUSD",1756169654807,8.24004088,186.27,186.22,13.59559401]
["bitfinex","SOLUSD",1756169654995,16.210305,186.35,186.21,7.67314502]
["bitfinex","SOLUSD",1756169654996,0.56689586,186.33,186.26,7.67314502]
["bitfinex","SOLUSD",1756169655195,8.24004088,186.33,186.27,21.26873903]
["bitfinex","SOLUSD",1756169655418,0.77,186.35,186.3,7.67314502]
["bitfinex","SOLUSD",1756169655419,0.62689586,186.35,186.3,7.67314502]
["bitfinex","SOLUSD",1756169655815,0.62689586,186.35,186.31,0.68]
["bitfinex","SOLUSD",1756169656013,7.67314502,186.34,186.27,0.82216157]
["bitfinex","SOLUSD",1756169656230,0.56689586,186.33,186.28,7.67314502]
["bitfinex","SOLUSD",1756169656399,0.56689586,186.33,186.29,0.68]
["bitfinex","SOLUSD",1756169656604,8.38314502,186.32,186.24,0.68]
["bitfinex","SOLUSD",1756169656804,0.56689586,186.31,186.26,7.67314502]
["bitfinex","SOLUSD",1756169657136,0.56689586,186.31,186.26,8.35314502]
["bitfinex","SOLUSD",1756169657506,0.56689586,186.31,186.27,8.35314502]
["bitfinex","SOLUSD",1756169657809,8.30004088,186.35,186.29,7.67314502]
["bitfinex","SOLUSD",1756169658044,0.06,186.35,186.3,0.68]
["bitfinex","SOLUSD",1756169658215,0.06,186.35,186.34,7.67314502]
["bitfinex","SOLUSD",1756169658616,0.06,186.35,186.3,13.73775558]
["bitfinex","SOLUSD",1756169658952,0.06,186.35,186.34,7.81530659]
["bitfinex","SOLUSD",1756169659126,0.06,186.4,186.34,7.81530659]
["bitfinex","SOLUSD",1756169659127,0.06,186.4,186.35,0.14216157]
["bitfinex","SOLUSD",1756169659312,0.2,186.46,186.41,0.14216157]
["bitfinex","SOLUSD",1756169659510,0.2,186.46,186.45,7.67314502]
["bitfinex","SOLUSD",1756169659907,0.2,186.46,186.45,8.35314502]
["bitfinex","SOLUSD",1756169660249,0.2,186.46,186.45,7.67314502]
["bitfinex","SOLUSD",1756169660810,0.2,186.46,186.45,21.94873903]
["bitfinex","SOLUSD",1756169661017,0.2,186.46,186.45,13.59559401]
["bitfinex","SOLUSD",1756169661311,0.2,186.46,186.45,25.92329769]
["bitfinex","SOLUSD",1756169661526,0.2,186.46,186.45,26.06545926]
["bitfinex","SOLUSD",1756169662620,0.2,186.46,186.42,49.2]
["bitfinex","SOLUSD",1756169662942,5.56312418,186.46,186.43,13.59559401]
["bitfinex","SOLUSD",1756169663126,0.2,186.46,186.45,25.38545926]
["bitfinex","SOLUSD",1756169663325,0.2,186.46,186.45,26.06545926]
["bitfinex","SOLUSD",1756169663813,0.2,186.46,186.44,49.16]
["bitfinex","SOLUSD",1756169664009,0.2,186.46,186.45,11.64770368]
["bitfinex","SOLUSD",1756169664242,0.2,186.46,186.45,26.06545926]
["bitfinex","SOLUSD",1756169664419,0.2,186.46,186.45,31.71315059]
["bitfinex","SOLUSD",1756169664817,0.2,186.46,186.45,14.70207872]
["bitfinex","SOLUSD",1756169665042,0.2,186.46,186.45,74.50545926]
["bitfinex","SOLUSD",1756169665635,0.2,186.46,186.45,25.38545926]
["bitfinex","SOLUSD",1756169665836,5.3616428,186.51,186.46,13.59559401]
["bitfinex","SOLUSD",1756169666048,5.3616428,186.51,186.42,140.28432314]
["bitfinex","SOLUSD",1756169666049,1.01689586,186.5,186.47,49.04]
["bitfinex","SOLUSD",1756169666243,1.01689586,186.5,186.48,11.64770368]
["bitfinex","SOLUSD",1756169666244,0.32689586,186.5,186.48,11.64770368]
["bitfinex","SOLUSD",1756169666422,5.68822866,186.53,186.49,11.64770368]
["bitfinex","SOLUSD",1756169666618,0.69,186.52,186.44,14.28559401]
["bitfinex","SOLUSD",1756169666827,0.32689586,186.51,186.47,11.64770368]
["bitfinex","SOLUSD",1756169667047,0.69,186.5,186.47,49.1]
["bitfinex","SOLUSD",1756169667245,11.97459954,186.51,186.45,11.64770368]
["bitfinex","SOLUSD",1756169667449,11.97459954,186.51,186.42,13.59559401]
["bitfinex","SOLUSD",1756169667450,11.64770368,186.47,186.42,11.64770368]
["bitfinex","SOLUSD",1756169667620,1.01689586,186.46,186.42,11.64770368]
["bitfinex","SOLUSD",1756169667819,1.01689586,186.46,186.41,60.70770368]
["bitfinex","SOLUSD",1756169668019,0.32689586,186.49,186.43,25.24329769]
["bitfinex","SOLUSD",1756169668241,0.32689586,186.49,186.44,11.64770368]
["bitfinex","SOLUSD",1756169668431,5.36279294,186.47,186.42,25.24329769]
["bitfinex","SOLUSD",1756169668641,6.3796888,186.47,186.42,13.59559401]
["bitfinex","SOLUSD",1756169668841,6.3796888,186.47,186.42,25.24329769]
["bitfinex","SOLUSD",1756169669020,6.3796888,186.47,186.43,11.64770368]
["bitfinex","SOLUSD",1756169669221,5.36279294,186.47,186.43,11.64770368]
["bitfinex","SOLUSD",1756169669455,6.05279294,186.47,186.43,60.62770368]
["bitfinex","SOLUSD",1756169670045,0.69,186.46,186.4,13.73775558]
["bitfinex","SOLUSD",1756169670260,12.66459954,186.46,186.41,48.96]
["bitfinex","SOLUSD",1756169670550,5.36365586,186.44,186.4,62.55559401]
["bitfinex","SOLUSD",1756169670858,0.32689586,186.46,186.41,12.33770368]
["bitfinex","SOLUSD",1756169671020,0.32689586,186.49,186.42,11.64770368]
["bitfinex","SOLUSD",1756169671220,0.32689586,186.49,186.4,62.55559401]
["bitfinex","SOLUSD",1756169671221,0.32689586,186.49,186.44,11.64770368]
["bitfinex","SOLUSD",1756169671546,0.32689586,186.48,186.44,11.64770368]
["bitfinex","SOLUSD",1756169671748,1.01689586,186.48,186.44,48.92]
["bitfinex","SOLUSD",1756169671929,0.32689586,186.48,186.44,11.64770368]
["bitfinex","SOLUSD",1756169672134,0.32689586,186.48,186.44,60.52770368]
["bitfinex","SOLUSD",1756169672331,11.64770368,186.46,186.44,48.88]
["bitfinex","SOLUSD",1756169672541,5.36336819,186.45,186.44,48.88]
["bitfinex","SOLUSD",1756169672959,5.36336819,186.45,186.41,25.24329769]
["bitfinex","SOLUSD",1756169673130,5.36336819,186.45,186.42,48.84]
["bitfinex","SOLUSD",1756169673131,6.05336819,186.45,186.42,48.84]
["bitfinex","SOLUSD",1756169673325,5.69000024,186.46,186.42,48.84]
["bitfinex","SOLUSD",1756169673722,6.38000024,186.46,186.42,48.84]
["bitfinex","SOLUSD",1756169673926,18.02770392,186.46,186.42,48.84]
["bitfinex","SOLUSD",1756169674334,6.38000024,186.46,186.42,48.84]
["bitfinex","SOLUSD",1756169674855,5.68849446,186.52,186.45,11.64770368]
["bitfinex","SOLUSD",1756169675051,18.02619814,186.52,186.44,0.14216157]
["bitfinex","SOLUSD",1756169675270,18.02619814,186.52,186.46,11.64770368]
["bitfinex","SOLUSD",1756169675428,18.02619814,186.52,186.44,0.14216157]
["bitfinex","SOLUSD",1756169675632,11.64770368,186.48,186.42,11.64770368]
["bitfinex","SOLUSD",1756169675832,0.32689586,186.47,186.41,13.73775558]
["bitfinex","SOLUSD",1756169676040,11.97459954,186.47,186.41,25.38545926]
["bitfinex","SOLUSD",1756169676333,0.32689586,186.47,186.42,60.42770368]
["bitfinex","SOLUSD",1756169676642,26.0,186.51,186.42,60.42770368]
["bitfinex","SOLUSD",1756169676643,5.36308055,186.46,186.43,12.33770368]
["bitfinex","SOLUSD",1756169676849,5.36308055,186.46,186.43,11.64770368]
["bitfinex","SOLUSD",1756169677035,5.36308055,186.46,186.42,60.42770368]
["bitfinex","SOLUSD",1756169677230,14.09565582,186.49,186.43,25.93329769]
["bitfinex","SOLUSD",1756169677231,5.36281402,186.47,186.43,25.93329769]
["bitfinex","SOLUSD",1756169677439,11.64770368,186.49,186.44,0.69]
["bitfinex","SOLUSD",1756169677440,0.32689586,186.49,186.44,0.69]
["bitfinex","SOLUSD",1756169677639,0.32689586,186.49,186.45,11.64770368]
["bitfinex","SOLUSD",1756169678047,0.32689586,186.49,186.44,12.36770368]
["bitfinex","SOLUSD",1756169678730,0.32689586,186.49,186.45,11.64770368]
["bitfinex","SOLUSD",1756169678951,5.68882615,186.5,186.45,60.28770368]
["bitfinex","SOLUSD",1756169679162,5.68882615,186.5,186.45,60.97770368]
["bitfinex","SOLUSD",1756169679545,0.32689586,186.5,186.47,11.64770368]
["bitfinex","SOLUSD",1756169679747,5.68858656,186.51,186.47,11.64770368]
["bitfinex","SOLUSD",1756169680053,0.32689586,186.51,186.47,11.64770368]
["bitfinex","SOLUSD",1756169680260,0.32689586,186.51,186.46,48.6]
["bitfinex","SOLUSD",1756169680261,11.64770368,186.5,186.46,48.6]
["bitfinex","SOLUSD",1756169680463,5.36175293,186.51,186.46,60.93770368]
["bitfinex","SOLUSD",1756169680635,5.68893282,186.5,186.46,60.24770368]
["bitfinex","SOLUSD",1756169681172,18.0266365,186.5,186.46,48.6]
["bitfinex","SOLUSD",1756169681336,14.06290716,186.5,186.46,48.6]
["bitfinex","SOLUSD",1756169682650,14.06290716,186.5,186.44,21.30956835]
["bitfinex","SOLUSD",1756169682651,14.06290716,186.5,186.47,48.6]
["bitfinex","SOLUSD",1756169683159,13.37290716,186.5,186.44,13.62559401]
["bitfinex","SOLUSD",1756169683348,7.68397434,186.48,186.44,0.03]
["bitfinex","SOLUSD",1756169683658,7.68397434,186.46,186.44,0.03]
["bitfinex","SOLUSD",1756169683842,8.0108702,186.45,186.44,0.03]
["bitfinex","SOLUSD",1756169684249,8.0108702,186.45,186.42,0.03]
["bitfinex","SOLUSD",1756169684250,8.7008702,186.45,186.42,0.03]
["bitfinex","SOLUSD",1756169684455,7.68397434,186.43,186.42,0.03]
["bitfinex","SOLUSD",1756169684647,8.0108702,186.43,186.42,0.03]
["bitfinex","SOLUSD",1756169684859,7.68397434,186.4,186.35,48.6]
["bitfinex","SOLUSD",1756169685159,0.32689586,186.39,186.35,48.6]
["bitfinex","SOLUSD",1756169685334,5.36538255,186.38,186.35,48.6]
["bitfinex","SOLUSD",1756169685751,1.01689586,186.37,186.3,7.68397434]
["bitfinex","SOLUSD",1756169686057,7.68397434,186.34,186.31,48.6]
["bitfinex","SOLUSD",1756169686360,0.32689586,186.33,186.3,48.6]
["bitfinex","SOLUSD",1756169686567,0.32689586,186.33,186.24,13.59559401]
["bitfinex","SOLUSD",1756169686770,8.7008702,186.33,186.28,13.59559401]
["bitfinex","SOLUSD",1756169686944,5.36538255,186.38,186.32,7.68397434]
["bitfinex","SOLUSD",1756169687262,5.36509469,186.39,186.34,21.27956835]
["bitfinex","SOLUSD",1756169687474,5.6917098,186.4,186.36,7.68397434]
["bitfinex","SOLUSD",1756169687679,5.6917098,186.4,186.35,7.68397434]
["bitfinex","SOLUSD",1756169687970,5.6917098,186.4,186.36,7.68397434]
["bitfinex","SOLUSD",1756169688149,5.69147861,186.41,186.36,8.37397434]
["bitfinex","SOLUSD",1756169688465,5.69147861,186.41,186.36,7.68397434]
["bitfinex","SOLUSD",1756169688642,7.68397434,186.4,186.34,21.27956835]
["bitfinex","SOLUSD",1756169688968,0.32689586,186.39,186.34,21.27956835]
["bitfinex","SOLUSD",1756169689169,8.0108702,186.39,186.35,0.69]
["bitfinex","SOLUSD",1756169689658,5.69212658,186.39,186.34,13.59559401]
["bitfinex","SOLUSD",1756169689836,13.37610092,186.39,186.34,13.59559401]
["bitfinex","SOLUSD",1756169690236,7.68397434,186.38,186.34,13.59559401]
["bitfinex","SOLUSD",1756169690440,7.68397434,186.38,186.35,48.6]
["bitfinex","SOLUSD",1756169690654,7.68397434,186.39,186.35,48.6]
["bitfinex","SOLUSD",1756169691050,8.0108702,186.4,186.35,48.6]
["bitfinex","SOLUSD",1756169691442,7.68397434,186.38,186.35,48.6]
["bitfinex","SOLUSD",1756169691643,7.68397434,186.39,186.35,48.6]
["bitfinex","SOLUSD",1756169691844,8.0108702,186.4,186.35,54.65623125]
["bitfinex","SOLUSD",1756169692065,7.68397434,186.39,186.35,48.6]
["bitfinex","SOLUSD",1756169692472,7.68397434,186.39,186.35,49.29]
["bitfinex","SOLUSD",1756169692742,7.68397434,186.39,186.35,48.6]
["bitfinex","SOLUSD",1756169693043,7.68397434,186.36,186.3,13.59559401]
["bitfinex","SOLUSD",1756169693360,7.68397434,186.34,186.31,48.6]
["bitfinex","SOLUSD",1756169693961,7.68397434,186.33,186.31,48.6]
["bitfinex","SOLUSD",1756169694269,7.68397434,186.33,186.27,13.59559401]
["bitfinex","SOLUSD",1756169694270,7.68397434,186.32,186.27,13.59559401]
["bitfinex","SOLUSD",1756169694473,7.68397434,186.32,186.3,48.6]
["bitfinex","SOLUSD",1756169694646,0.32689586,186.35,186.31,0.69]
["bitfinex","SOLUSD",1756169694846,0.32689586,186.35,186.3,48.6]
["bitfinex","SOLUSD",1756169695047,7.68397434,186.34,186.3,49.29]
["bitfinex","SOLUSD",1756169695358,7.68397434,186.33,186.3,48.6]
["bitfinex","SOLUSD",1756169695550,13.05079664,186.33,186.3,48.6]
["bitfinex","SOLUSD",1756169695947,7.68397434,186.34,186.3,48.6]
["bitfinex","SOLUSD",1756169696149,7.68397434,186.34,186.3,49.31]
["bitfinex","SOLUSD",1756169696349,7.68397434,186.34,186.3,48.6]
["bitfinex","SOLUSD",1756169696555,6.05608416,186.36,186.3,48.6]
["bitfinex","SOLUSD",1756169696758,7.68397434,186.34,186.3,48.6]
["bitfinex","SOLUSD",1756169696957,7.68397434,186.33,186.27,14.30559401]
["bitfinex","SOLUSD",1756169697161,7.68397434,186.32,186.28,48.6]
["bitfinex","SOLUSD",1756169697449,7.68397434,186.34,186.29,14.30559401]
["bitfinex","SOLUSD",1756169697869,7.68397434,186.32,186.29,14.30559401]
["bitfinex","SOLUSD",1756169698066,7.68397434,186.32,186.29,13.59559401]
["bitfinex","SOLUSD",1756169698272,7.68397434,186.32,186.29,14.30559401]
["bitfinex","SOLUSD",1756169698475,7.68397434,186.32,186.29,13.59559401]
["bitfinex","SOLUSD",1756169698675,7.68397434,186.33,186.29,13.59559401]
["bitfinex","SOLUSD",1756169699050,7.68397434,186.33,186.29,14.30559401]
["bitfinex","SOLUSD",1756169699257,0.32689586,186.36,186.3,0.71]
["bitfinex","SOLUSD",1756169699566,0.32689586,186.38,186.32,13.59559401]
["bitfinex","SOLUSD",1756169699770,7.68397434,186.37,186.33,48.62]
["bitfinex","SOLUSD",1756169700282,7.68397434,186.35,186.32,79.3]
["bitfinex","SOLUSD",1756169700462,7.68397434,186.36,186.33,48.6]
["bitfinex","SOLUSD",1756169700660,7.68397434,186.37,186.33,48.6]
["bitfinex","SOLUSD",1756169700870,0.38689586,186.44,186.36,21.27956835]
["bitfinex","SOLUSD",1756169701200,0.38689586,186.44,186.37,48.6]
["bitfinex","SOLUSD",1756169701201,7.68397434,186.39,186.37,48.6]
["bitfinex","SOLUSD",1756169701550,13.04883639,186.4,186.35,0.14216157]
["bitfinex","SOLUSD",1756169701759,7.68397434,186.36,186.3,140.71]
["bitfinex","SOLUSD",1756169701956,7.68397434,186.35,186.31,48.6]
["bitfinex","SOLUSD",1756169702172,7.68397434,186.35,186.31,49.31]
["bitfinex","SOLUSD",1756169702479,7.68397434,186.37,186.32,14.44775558]
["bitfinex","SOLUSD",1756169702679,8.0108702,186.39,186.34,13.59559401]
["bitfinex","SOLUSD",1756169702973,7.68397434,186.37,186.35,48.6]
["bitfinex","SOLUSD",1756169703294,7.68397434,186.38,186.35,48.6]
["bitfinex","SOLUSD",1756169703497,13.04979711,186.37,186.32,0.14216157]
["bitfinex","SOLUSD",1756169703654,7.68397434,186.36,186.33,49.31]
["bitfinex","SOLUSD",1756169703862,7.68397434,186.35,186.31,13.59559401]
["bitfinex","SOLUSD",1756169704156,0.32689586,186.41,186.35,13.59559401]
["bitfinex","SOLUSD",1756169704357,0.32689586,186.41,186.36,48.6]
["bitfinex","SOLUSD",1756169704586,0.06,186.44,186.37,13.73775558]
["bitfinex","SOLUSD",1756169704796,13.43455665,186.44,186.39,13.59559401]
["bitfinex","SOLUSD",1756169704958,7.74397434,186.44,186.4,49.31]
["bitfinex","SOLUSD",1756169705152,0.06,186.44,186.42,13.59559401]
["bitfinex","SOLUSD",1756169706079,0.06,186.44,186.33,31.49350736]
["bitfinex","SOLUSD",1756169706285,7.68397434,186.43,186.38,62.19559401]
["bitfinex","SOLUSD",1756169706470,7.68397434,186.43,186.38,62.90559401]
["bitfinex","SOLUSD",1756169706666,7.74397434,186.44,186.39,0.71]
["bitfinex","SOLUSD",1756169706863,0.06,186.44,186.41,21.27956835]
["bitfinex","SOLUSD",1756169707065,0.06,186.44,186.42,56.28397434]
["bitfinex","SOLUSD",1756169707267,0.06,186.44,186.43,7.68397434]
["bitfinex","SOLUSD",1756169707562,0.06,186.44,186.43,14.73207872]
["bitfinex","SOLUSD",1756169707762,0.06,186.44,186.43,27.77999663]
["bitfinex","SOLUSD",1756169708269,0.06,186.44,186.43,14.73207872]
["bitfinex","SOLUSD",1756169708466,0.06,186.44,186.43,22.41605306]
["bitfinex","SOLUSD",1756169708991,0.06,186.44,186.43,20.09602229]
["bitfinex","SOLUSD",1756169709281,0.06,186.44,186.43,62.19559401]
["bitfinex","SOLUSD",1756169710182,0.06,186.44,186.43,48.58]
["bitfinex","SOLUSD",1756169710391,7.74397434,186.44,186.43,48.58]
["bitfinex","SOLUSD",1756169710694,8.43397434,186.44,186.41,48.58]
["bitfinex","SOLUSD",1756169710864,7.68397434,186.42,186.41,48.58]
["bitfinex","SOLUSD",1756169711064,8.37397434,186.42,186.37,0.14216157]
["bitfinex","SOLUSD",1756169711293,7.68397434,186.41,186.38,48.58]
["bitfinex","SOLUSD",1756169711587,1.01689586,186.43,186.38,48.58]
["bitfinex","SOLUSD",1756169711794,7.68397434,186.42,186.38,48.58]
["bitfinex","SOLUSD",1756169711966,13.0479592,186.43,186.38,49.29]
["bitfinex","SOLUSD",1756169712166,7.68397434,186.42,186.38,48.58]
["bitfinex","SOLUSD",1756169712599,8.7008702,186.42,186.38,48.58]
["bitfinex","SOLUSD",1756169712766,5.36398486,186.43,186.38,48.58]
["bitfinex","SOLUSD",1756169712968,0.06,186.44,186.39,14.30559401]
["bitfinex","SOLUSD",1756169713290,7.68397434,186.43,186.39,14.30559401]
["bitfinex","SOLUSD",1756169713461,13.04836355,186.42,186.39,13.59559401]
["bitfinex","SOLUSD",1756169713789,5.36398834,186.43,186.39,14.30559401]
["bitfinex","SOLUSD",1756169714287,13.04796268,186.43,186.39,14.30559401]
["bitfinex","SOLUSD",1756169714506,0.06,186.44,186.39,14.30559401]
["bitfinex","SOLUSD",1756169714507,0.06,186.44,186.4,8.53613591]
["bitfinex","SOLUSD",1756169714795,0.06,186.44,186.42,13.59559401]
["bitfinex","SOLUSD",1756169716076,0.06,186.44,186.41,48.56]
["bitfinex","SOLUSD",1756169716462,0.06,186.44,186.41,49.27]
["bitfinex","SOLUSD",1756169716990,0.06,186.44,186.42,22.13172992]
["bitfinex","SOLUSD",1756169717361,0.06,186.44,186.43,22.41605306]
["bitfinex","SOLUSD",1756169717586,0.06,186.44,186.43,27.77999663]
["bitfinex","SOLUSD",1756169717763,0.06,186.44,186.43,20.09602229]
["bitfinex","SOLUSD",1756169718179,0.06,186.44,186.43,27.77999663]
["bitfinex","SOLUSD",1756169719174,0.06,186.46,186.44,14.02207872]
["bitfinex","SOLUSD",1756169719385,0.06,186.46,186.45,96.26605306]
["bitfinex","SOLUSD",1756169719688,0.06,186.46,186.45,102.33942125]
["bitfinex","SOLUSD",1756169720576,0.06,186.46,186.45,53.77942125]
["bitfinex","SOLUSD",1756169720790,0.06,186.46,186.45,102.31942125]
["bitfinex","SOLUSD",1756169721000,0.06,186.46,186.45,96.24605306]
["bitfinex","SOLUSD",1756169721283,0.06,186.46,186.45,96.95605306]
["bitfinex","SOLUSD",1756169721478,0.06,186.46,186.45,236.95605306]
["bitfinex","SOLUSD",1756169721659,0.06,186.46,186.45,216.31942125]
["bitfinex","SOLUSD",1756169722276,0.06,186.46,186.45,70.95605306]
["bitfinex","SOLUSD",1756169722608,0.06,186.46,186.45,76.31942125]
["bitfinex","SOLUSD",1756169723090,0.06,186.52,186.45,115.72784173]
["bitfinex","SOLUSD",1756169723299,0.06,186.52,186.51,21.27956835]
["bitfinex","SOLUSD",1756169723502,0.06,186.52,186.51,70.22605306]
["bitfinex","SOLUSD",1756169723794,0.06,186.52,186.51,76.29769586]
["bitfinex","SOLUSD",1756169724195,0.06,186.52,186.51,70.22605306]
["bitfinex","SOLUSD",1756169724601,0.06,186.52,186.51,75.58769586]
["bitfinex","SOLUSD",1756169725167,0.75,186.52,186.48,140.0]
["bitfinex","SOLUSD",1756169725467,7.68397434,186.5,186.46,13.59559401]
["bitfinex","SOLUSD",1756169725671,0.71,186.49,186.47,48.52]
["bitfinex","SOLUSD",1756169725880,7.68397434,186.51,186.47,48.52]
["bitfinex","SOLUSD",1756169726067,7.68397434,186.51,186.48,13.59559401]
["bitfinex","SOLUSD",1756169726269,0.71,186.51,186.49,48.5]
["bitfinex","SOLUSD",1756169726507,8.39397434,186.51,186.49,48.5]
["bitfinex","SOLUSD",1756169726868,7.74397434,186.52,186.49,48.5]
["bitfinex","SOLUSD",1756169727065,0.06,186.52,186.5,13.59559401]
["bitfinex","SOLUSD",1756169727282,13.10532969,186.52,186.51,48.5]
["bitfinex","SOLUSD",1756169728071,13.81532969,186.52,186.51,48.5]
["bitfinex","SOLUSD",1756169728469,0.06,186.52,186.51,48.5]
["bitfinex","SOLUSD",1756169728678,0.06,186.52,186.51,62.09559401]
["bitfinex","SOLUSD",1756169728895,0.06,186.52,186.51,62.52207872]
["bitfinex","SOLUSD",1756169729083,0.06,186.52,186.51,76.24769586]
["bitfinex","SOLUSD",1756169729403,0.06,186.52,186.51,62.52207872]
["bitfinex","SOLUSD",1756169729598,0.06,186.52,186.51,70.20605306]
["bitfinex","SOLUSD",1756169729973,0.06,186.52,186.51,75.56769586]
["bitfinex","SOLUSD",1756169730373,0.06,186.52,186.51,76.24769586]
["bitfinex","SOLUSD",1756169730999,0.06,186.52,186.51,75.56769586]
["bitfinex","SOLUSD",1756169731986,0.06,186.52,186.51,76.24769586]
["bitfinex","SOLUSD",1756169732780,0.06,186.52,186.51,70.88605306]
["bitfinex","SOLUSD",1756169733794,0.06,186.52,186.51,155.54769586]
["bitfinex","SOLUSD",1756169734486,0.06,186.52,186.51,295.54769586]
["bitfinex","SOLUSD",1756169735086,0.06,186.52,186.51,289.46605306]
["bitfinex","SOLUSD",1756169735285,0.06,186.52,186.51,246.36769586]
["bitfinex","SOLUSD",1756169735495,0.06,186.52,186.51,294.82769586]
["bitfinex","SOLUSD",1756169735684,0.06,186.52,186.51,216.20769586]
["bitfinex","SOLUSD",1756169738289,0.06,186.52,186.51,215.50769586]
["bitfinex","SOLUSD",1756169739307,0.06,186.52,186.51,216.18769586]
["bitfinex","SOLUSD",1756169740212,0.06,186.52,186.51,215.50769586]
["bitfinex","SOLUSD",1756169740508,0.06,186.52,186.51,207.82372152]
["bitfinex","SOLUSD",1756169740684,0.06,186.52,186.51,215.50769586]
["bitfinex","SOLUSD",1756169741191,0.06,186.52,186.51,154.02207872]
["bitfinex","SOLUSD",1756169741523,0.06,186.52,186.51,62.01559401]
["bitfinex","SOLUSD",1756169741812,0.06,186.52,186.51,62.44207872]
["bitfinex","SOLUSD",1756169742027,0.06,186.52,186.51,76.16769586]
["bitfinex","SOLUSD",1756169742517,0.06,186.52,186.51,68.48372152]
["bitfinex","SOLUSD",1756169742822,0.06,186.52,186.51,76.16769586]
["bitfinex","SOLUSD",1756169744525,0.06,186.52,186.51,216.16769586]
["bitfinex","SOLUSD",1756169747825,0.2,186.54,186.53,39.87991715]
["bitfinex","SOLUSD",1756169748136,0.91,186.61,186.58,13.59559401]
["bitfinex","SOLUSD",1756169748137,0.2,186.61,186.58,13.59559401]
["bitfinex","SOLUSD",1756169748309,0.2,186.61,186.6,21.56389149]
["bitfinex","SOLUSD",1756169748633,0.2,186.61,186.6,13.87991715]
["bitfinex","SOLUSD",1756169748845,0.91,186.61,186.6,13.87991715]
["bitfinex","SOLUSD",1756169749136,0.91,186.61,186.6,21.56389149]
["bitfinex","SOLUSD",1756169749330,0.2,186.61,186.6,13.87991715]
["bitfinex","SOLUSD",1756169749636,0.2,186.61,186.6,26.92294829]
["bitfinex","SOLUSD",1756169749802,0.2,186.61,186.6,19.23897395]
["bitfinex","SOLUSD",1756169750130,0.2,186.61,186.6,26.92294829]
["bitfinex","SOLUSD",1756169751022,0.2,186.61,186.6,167.06510986]
["bitfinex","SOLUSD",1756169751228,0.2,186.61,186.6,154.02207872]
["bitfinex","SOLUSD",1756169751424,0.2,186.61,186.6,161.70605306]
["bitfinex","SOLUSD",1756169751630,0.2,186.61,186.6,210.06605306]
["bitfinex","SOLUSD",1756169752020,0.2,186.61,186.6,202.38207872]
["bitfinex","SOLUSD",1756169752333,0.91,186.61,186.6,13.59559401]
["bitfinex","SOLUSD",1756169752509,0.91,186.61,186.6,61.95559401]
["bitfinex","SOLUSD",1756169753024,0.91,186.61,186.6,62.23991715]
["bitfinex","SOLUSD",1756169753424,0.91,186.61,186.6,62.38207872]
["bitfinex","SOLUSD",1756169754149,0.2,186.61,186.6,70.06605306]
["bitfinex","SOLUSD",1756169754310,0.2,186.61,186.6,75.42510986]
["bitfinex","SOLUSD",1756169754513,0.2,186.61,186.6,76.10510986]
["bitfinex","SOLUSD",1756169754915,0.2,186.61,186.6,68.42113552]
["bitfinex","SOLUSD",1756169755115,0.2,186.61,186.6,76.10510986]
["bitfinex","SOLUSD",1756169755316,0.2,186.61,186.6,216.10510986]
["bitfinex","SOLUSD",1756169756724,0.2,186.61,186.6,208.42113552]
["bitfinex","SOLUSD",1756169756926,0.2,186.61,186.6,216.10510986]
["bitfinex","SOLUSD",1756169757437,0.2,186.61,186.6,215.38510986]
["bitfinex","SOLUSD",1756169757628,0.2,186.61,186.6,240.95862515]
["bitfinex","SOLUSD",1756169757934,0.2,186.61,186.6,241.38510986]
["bitfinex","SOLUSD",1756169758338,0.2,186.61,186.6,193.06510986]
["bitfinex","SOLUSD",1756169758642,0.2,186.61,186.6,241.38510986]
["bitfinex","SOLUSD",1756169759136,0.2,186.61,186.6,236.02605306]
["bitfinex","SOLUSD",1756169759327,0.2,186.61,186.6,187.70605306]
["bitfinex","SOLUSD",1756169759528,0.92,186.61,186.6,14.02207872]
["bitfinex","SOLUSD",1756169759735,0.92,186.61,186.6,62.32207872]
["bitfinex","SOLUSD",1756169761145,0.2,186.61,186.6,102.07510986]
["bitfinex","SOLUSD",1756169761317,0.2,186.61,186.6,101.36510986]
["bitfinex","SOLUSD",1756169761660,0.2,186.61,186.6,45.38113552]
["bitfinex","SOLUSD",1756169761819,0.92,186.61,186.6,88.32207872]
["bitfinex","SOLUSD",1756169762219,0.2,186.61,186.6,93.68113552]
["bitfinex","SOLUSD",1756169762420,0.2,186.61,186.6,172.98113552]
["bitfinex","SOLUSD",1756169762620,0.92,186.61,186.6,312.98113552]
["bitfinex","SOLUSD",1756169762838,0.92,186.61,186.6,307.62207872]
["bitfinex","SOLUSD",1756169763022,0.92,186.61,186.6,233.32207872]
["bitfinex","SOLUSD",1756169763336,0.92,186.61,186.6,141.60207872]
["bitfinex","SOLUSD",1756169763840,0.92,186.61,186.6,61.87559401]
["bitfinex","SOLUSD",1756169763841,13.96274396,186.61,186.6,61.87559401]
["bitfinex","SOLUSD",1756169764143,13.96274396,186.61,186.6,13.59559401]
["bitfinex","SOLUSD",1756169764438,8.60397434,186.61,186.6,61.87559401]
["bitfinex","SOLUSD",1756169764836,0.2,186.61,186.6,61.87559401]
["bitfinex","SOLUSD",1756169765035,0.2,186.61,186.6,62.30207872]
["bitfinex","SOLUSD",1756169765263,0.2,186.61,186.6,75.34510986]
["bitfinex","SOLUSD",1756169765843,0.2,186.61,186.6,155.35510986]
["bitfinex","SOLUSD",1756169766161,0.2,186.61,186.6,295.35510986]
["bitfinex","SOLUSD",1756169766723,0.2,186.61,186.6,238.68113552]
["bitfinex","SOLUSD",1756169766927,0.2,186.61,186.6,286.94113552]
["bitfinex","SOLUSD",1756169767146,0.92,186.61,186.6,14.02207872]
["bitfinex","SOLUSD",1756169767355,8.60397434,186.61,186.6,61.85559401]
["bitfinex","SOLUSD",1756169767932,13.96274396,186.61,186.53,79.3]
["bitfinex","SOLUSD",1756169768132,13.96274396,186.61,186.47,18.85819973]
["bitfinex","SOLUSD",1756169768133,7.68397434,186.54,186.48,0.71]
["bitfinex","SOLUSD",1756169768444,7.68397434,186.55,186.5,74.26]
["bitfinex","SOLUSD",1756169768646,0.72,186.54,186.5,74.26]
["bitfinex","SOLUSD",1756169768960,7.68397434,186.56,186.5,74.26]
["bitfinex","SOLUSD",1756169769139,8.40397434,186.57,186.51,7.68397434]
["bitfinex","SOLUSD",1756169769336,0.72,186.57,186.53,0.42648471]
["bitfinex","SOLUSD",1756169769642,0.72,186.56,186.55,0.28432314]
["bitfinex","SOLUSD",1756169769959,8.40397434,186.56,186.55,61.85559401]
["bitfinex","SOLUSD",1756169771351,7.68397434,186.58,186.56,0.42648471]
["bitfinex","SOLUSD",1756169771551,0.72,186.6,186.58,13.59559401]
["bitfinex","SOLUSD",1756169771866,8.40397434,186.59,186.58,13.59559401]
["bitfinex","SOLUSD",1756169772040,8.40397434,186.59,186.58,61.83559401]
["bitfinex","SOLUSD",1756169772241,0.72,186.59,186.58,61.83559401]
["bitfinex","SOLUSD",1756169772538,8.40397434,186.59,186.58,61.83559401]
["bitfinex","SOLUSD",1756169773664,0.72,186.59,186.58,61.83559401]
["bitfinex","SOLUSD",1756169773863,8.40397434,186.59,186.58,61.83559401]
["bitfinex","SOLUSD",1756169774461,0.2,186.61,186.59,13.59559401]
["bitfinex","SOLUSD",1756169774775,0.2,186.61,186.6,61.83559401]
["bitfinex","SOLUSD",1756169775071,0.2,186.61,186.6,141.13559401]
["bitfinex","SOLUSD",1756169776255,0.2,186.61,186.6,61.83559401]
["bitfinex","SOLUSD",1756169776840,7.88397434,186.61,186.6,61.83559401]
["bitfinex","SOLUSD",1756169777047,0.2,186.61,186.6,61.83559401]
["bitfinex","SOLUSD",1756169777678,0.2,186.61,186.6,62.26207872]
["bitfinex","SOLUSD",1756169777850,0.2,186.61,186.6,70.65605306]
["bitfinex","SOLUSD",1756169778247,0.2,186.61,186.6,76.01510986]
["bitfinex","SOLUSD",1756169778446,0.2,186.61,186.6,102.01510986]
["bitfinex","SOLUSD",1756169779468,0.2,186.65,186.64,26.0]
["bitfinex","SOLUSD",1756169779669,0.72,186.76,186.69,0.42648471]
["bitfinex","SOLUSD",1756169779975,7.68397434,186.74,186.7,61.81559401]
["bitfinex","SOLUSD",1756169780149,8.40397434,186.75,186.7,61.81559401]
["bitfinex","SOLUSD",1756169780351,7.68397434,186.74,186.7,61.81559401]
["bitfinex","SOLUSD",1756169780571,8.60397434,186.71,186.7,13.73775558]
["bitfinex","SOLUSD",1756169780742,0.2,186.71,186.7,62.22207872]
["bitfinex","SOLUSD",1756169780950,8.60397434,186.71,186.65,5.35762121]
["bitfinex","SOLUSD",1756169781143,0.92,186.71,186.66,61.79559401]
["bitfinex","SOLUSD",1756169781348,0.72,186.7,186.67,0.42648471]
["bitfinex","SOLUSD",1756169781567,0.92,186.71,186.69,14.02207872]
["bitfinex","SOLUSD",1756169781849,7.68397434,186.7,186.67,79.38216157]
["bitfinex","SOLUSD",1756169782040,5.55589952,186.71,186.68,61.79559401]
["bitfinex","SOLUSD",1756169782262,7.68397434,186.69,186.68,61.79559401]
["bitfinex","SOLUSD",1756169782767,8.40397434,186.69,186.68,61.79559401]
["bitfinex","SOLUSD",1756169782970,7.68397434,186.7,186.68,61.79559401]
["bitfinex","SOLUSD",1756169783347,0.72,186.7,186.68,62.22207872]
["bitfinex","SOLUSD",1756169783672,8.40397434,186.69,186.68,13.59559401]
["bitfinex","SOLUSD",1756169783859,8.40397434,186.69,186.68,61.77559401]
["bitfinex","SOLUSD",1756169785276,13.76044763,186.69,186.68,127.42]
["bitfinex","SOLUSD",1756169785656,6.07647329,186.69,186.68,48.18]
["bitfinex","SOLUSD",1756169785966,13.76044763,186.69,186.68,48.18]
["bitfinex","SOLUSD",1756169786360,13.76044763,186.69,186.67,48.16]
["bitfinex","SOLUSD",1756169786566,8.7208702,186.68,186.67,48.16]
["bitfinex","SOLUSD",1756169786769,8.7208702,186.68,186.56,13.59559401]
["bitfinex","SOLUSD",1756169786983,0.71,186.67,186.58,13.59559401]
["bitfinex","SOLUSD",1756169787279,7.68397434,186.63,186.61,0.42648471]
["bitfinex","SOLUSD",1756169787457,7.68397434,186.63,186.62,61.75559401]
["bitfinex","SOLUSD",1756169787650,7.68397434,186.64,186.63,13.59559401]
["bitfinex","SOLUSD",1756169788652,8.39397434,186.64,186.63,13.59559401]
["bitfinex","SOLUSD",1756169789275,13.75188261,186.64,186.56,0.72]
["bitfinex","SOLUSD",1756169789462,1.03689586,186.63,186.58,13.59559401]
["bitfinex","SOLUSD",1756169789663,0.71,186.62,186.59,48.14]
["bitfinex","SOLUSD",1756169789856,7.68397434,186.6,186.54,13.62559401]
["bitfinex","SOLUSD",1756169790057,7.68397434,186.57,186.55,48.14]
["bitfinex","SOLUSD",1756169790264,7.68397434,186.56,186.55,61.73559401]
["bitfinex","SOLUSD",1756169790490,0.71,186.61,186.56,13.59559401]
["bitfinex","SOLUSD",1756169790692,7.68397434,186.59,186.58,13.59559401]
["bitfinex","SOLUSD",1756169790861,7.68397434,186.59,186.58,61.73559401]
["bitfinex","SOLUSD",1756169792388,8.39397434,186.59,186.58,61.73559401]
["bitfinex","SOLUSD",1756169793057,0.71,186.62,186.58,61.73559401]
["bitfinex","SOLUSD",1756169793260,7.68397434,186.59,186.58,61.73559401]
["bitfinex","SOLUSD",1756169793560,7.68397434,186.59,186.58,62.45559401]
["bitfinex","SOLUSD",1756169793761,7.68397434,186.61,186.58,62.88207872]
["bitfinex","SOLUSD",1756169793961,7.68397434,186.61,186.59,0.42648471]
["bitfinex","SOLUSD",1756169794262,7.68397434,186.61,186.6,61.73559401]
["bitfinex","SOLUSD",1756169794558,0.71,186.64,186.61,13.59559401]
["bitfinex","SOLUSD",1756169794559,6.06796696,186.64,186.61,13.59559401]
["bitfinex","SOLUSD",1756169794862,0.71,186.63,186.62,48.12]
["bitfinex","SOLUSD",1756169795568,6.06819535,186.63,186.62,48.12]
["bitfinex","SOLUSD",1756169795887,13.75216969,186.63,186.62,48.12]
["bitfinex","SOLUSD",1756169796072,8.39397434,186.63,186.62,48.12]
["bitfinex","SOLUSD",1756169796589,7.68397434,186.64,186.63,13.59559401]
["bitfinex","SOLUSD",1756169797690,8.39397434,186.64,186.63,13.59559401]
["bitfinex","SOLUSD",1756169798064,13.75188261,186.64,186.63,48.12]
["bitfinex","SOLUSD",1756169798463,8.39397434,186.64,186.63,48.12]
["bitfinex","SOLUSD",1756169799461,13.75188261,186.64,186.63,48.12]
["bitfinex","SOLUSD",1756169800066,13.04188261,186.64,186.63,48.12]
["bitfinex","SOLUSD",1756169800786,13.75188261,186.64,186.63,48.12]
["bitfinex","SOLUSD",1756169801465,13.75188261,186.64,186.56,0.03]
["bitfinex","SOLUSD",1756169801792,7.68397434,186.57,186.56,0.03]
["bitfinex","SOLUSD",1756169801974,4.61261015,186.63,186.57,13.59559401]
["bitfinex","SOLUSD",1756169802180,7.68397434,186.58,186.57,13.59559401]
["bitfinex","SOLUSD",1756169802490,7.68397434,186.58,186.56,0.03]
["bitfinex","SOLUSD",1756169802698,7.68397434,186.58,186.57,13.59559401]
["bitfinex","SOLUSD",1756169802865,7.68397434,186.58,186.57,61.69559401]
["bitfinex","SOLUSD",1756169803070,7.68397434,186.59,186.57,62.41559401]
["bitfinex","SOLUSD",1756169803271,7.68397434,186.58,186.57,61.69559401]
["bitfinex","SOLUSD",1756169803572,4.67810774,186.58,186.57,61.69559401]
["bitfinex","SOLUSD",1756169804289,10.74773899,186.58,186.57,48.08]
["bitfinex","SOLUSD",1756169804485,10.74773899,186.58,186.56,0.03]
["bitfinex","SOLUSD",1756169804796,5.38810774,186.57,186.56,48.11]
["bitfinex","SOLUSD",1756169804965,4.67810774,186.57,186.56,48.11]
["bitfinex","SOLUSD",1756169805988,4.67810774,186.57,186.56,61.70559401]
["bitfinex","SOLUSD",1756169806187,3.57475184,186.63,186.57,13.59559401]
["bitfinex","SOLUSD",1756169806390,3.57475184,186.63,186.58,48.08]
["bitfinex","SOLUSD",1756169806391,0.71,186.62,186.58,48.08]
["bitfinex","SOLUSD",1756169806771,0.71,186.61,186.58,48.08]
["bitfinex","SOLUSD",1756169806974,26.71,186.6,186.58,48.08]
["bitfinex","SOLUSD",1756169807175,26.0,186.6,186.58,48.08]
["bitfinex","SOLUSD",1756169807593,4.67810774,186.59,186.58,61.67559401]
["bitfinex","SOLUSD",1756169807908,32.39512783,186.63,186.59,13.59559401]
["bitfinex","SOLUSD",1756169807909,27.03689586,186.63,186.59,13.59559401]
["bitfinex","SOLUSD",1756169808198,27.03689586,186.63,186.6,48.06]
["bitfinex","SOLUSD",1756169808199,1.03689586,186.63,186.6,48.06]
["bitfinex","SOLUSD",1756169808402,0.06,186.65,186.61,14.31559401]
["bitfinex","SOLUSD",1756169808574,0.06,186.65,186.63,13.59559401]
["bitfinex","SOLUSD",1756169808973,5.41769349,186.65,186.63,13.59559401]
["bitfinex","SOLUSD",1756169809274,6.12769349,186.65,186.63,13.59559401]
["bitfinex","SOLUSD",1756169809477,5.41769349,186.65,186.63,13.59559401]
["bitfinex","SOLUSD",1756169809787,4.67810774,186.64,186.63,13.59559401]
["bitfinex","SOLUSD",1756169810088,10.03601601,186.64,186.63,13.59559401]
["bitfinex","SOLUSD",1756169810290,4.67810774,186.64,186.63,13.59559401]
["bitfinex","SOLUSD",1756169810589,10.03601601,186.64,186.63,13.59559401]
["bitfinex","SOLUSD",1756169810805,4.67810774,186.64,186.63,13.59559401]
["bitfinex","SOLUSD",1756169811303,7.67223274,186.64,186.63,13.59559401]
["bitfinex","SOLUSD",1756169811880,0.06,186.65,186.63,13.59559401]
["bitfinex","SOLUSD",1756169812105,0.06,186.65,186.64,62.35559401]
["bitfinex","SOLUSD",1756169812766,0.06,186.65,186.64,62.78207872]
["bitfinex","SOLUSD",1756169813803,0.06,186.65,186.64,70.45431146]
["bitfinex","SOLUSD",1756169813969,0.06,186.65,186.64,75.81221973]
["bitfinex","SOLUSD",1756169815276,0.06,186.65,186.64,62.78207872]
["bitfinex","SOLUSD",1756169815704,0.06,186.65,186.64,14.74207872]
["bitfinex","SOLUSD",1756169815872,0.06,186.65,186.64,62.04207872]
["bitfinex","SOLUSD",1756169816199,7.73223274,186.65,186.64,62.04207872]
["bitfinex","SOLUSD",1756169816489,0.06,186.65,186.64,61.61559401]
["bitfinex","SOLUSD",1756169817491,8.42223274,186.65,186.59,13.59559401]
["bitfinex","SOLUSD",1756169817708,0.75,186.65,186.61,13.59559401]
["bitfinex","SOLUSD",1756169817916,0.75,186.65,186.62,48.0]
["bitfinex","SOLUSD",1756169818138,5.35790827,186.64,186.62,48.0]
["bitfinex","SOLUSD",1756169818506,5.41768029,186.65,186.63,13.59559401]
["bitfinex","SOLUSD",1756169818803,5.41768029,186.65,186.64,61.59559401]
["bitfinex","SOLUSD",1756169818997,13.08991303,186.65,186.64,61.59559401]
["bitfinex","SOLUSD",1756169819426,13.08991303,186.65,186.64,140.89559401]
["bitfinex","SOLUSD",1756169820516,0.06,186.65,186.64,142.04207872]
["bitfinex","SOLUSD",1756169821302,0.06,186.67,186.66,14.02207872]
["bitfinex","SOLUSD",1756169821507,0.06,186.67,186.66,62.00207872]
["bitfinex","SOLUSD",1756169821723,13.08927993,186.67,186.66,61.57559401]
["bitfinex","SOLUSD",1756169821920,7.73223274,186.67,186.66,61.57559401]
["bitfinex","SOLUSD",1756169822123,0.06,186.67,186.66,62.29559401]
["bitfinex","SOLUSD",1756169822323,0.06,186.67,186.66,141.96207872]
["bitfinex","SOLUSD",1756169822832,0.06,186.67,186.66,147.31941291]
["bitfinex","SOLUSD",1756169823023,0.06,186.67,186.66,141.96207872]
["bitfinex","SOLUSD",1756169823650,7.73223274,186.67,186.66,92.83559401]
["bitfinex","SOLUSD",1756169823827,7.73223274,186.67,186.66,140.79559401]
["bitfinex","SOLUSD",1756169824036,0.06,186.67,186.66,141.94207872]
["bitfinex","SOLUSD",1756169825740,0.06,186.67,186.66,147.29941291]
["bitfinex","SOLUSD",1756169827449,0.06,186.67,186.66,141.94207872]
["bitfinex","SOLUSD",1756169827630,0.06,186.67,186.66,147.29941291]
["bitfinex","SOLUSD",1756169828352,0.2,186.71,186.69,14.02207872]
["bitfinex","SOLUSD",1756169828551,0.2,186.71,186.7,61.51559401]
["bitfinex","SOLUSD",1756169828944,13.91813226,186.71,186.7,61.51559401]
["bitfinex","SOLUSD",1756169829326,8.56223274,186.71,186.7,61.51559401]
["bitfinex","SOLUSD",1756169829531,13.91813226,186.71,186.66,14.02207872]
["bitfinex","SOLUSD",1756169829831,0.69,186.7,186.68,13.59559401]
["bitfinex","SOLUSD",1756169830037,9.46098974,186.71,186.69,47.9]
["bitfinex","SOLUSD",1756169830243,48.85073854,186.71,186.65,0.03]
["bitfinex","SOLUSD",1756169830459,3.57819436,186.7,186.66,47.9]
["bitfinex","SOLUSD",1756169830751,5.35676023,186.68,186.66,47.9]
["bitfinex","SOLUSD",1756169830940,7.67223274,186.67,186.66,61.49559401]
["bitfinex","SOLUSD",1756169831551,5.35676023,186.68,186.67,13.59559401]
["bitfinex","SOLUSD",1756169831737,13.02899297,186.68,186.67,13.59559401]
["bitfinex","SOLUSD",1756169832128,13.71899297,186.68,186.66,47.9]
["bitfinex","SOLUSD",1756169832338,8.36223274,186.67,186.66,61.49559401]
["bitfinex","SOLUSD",1756169833130,7.67223274,186.67,186.66,61.49559401]
["bitfinex","SOLUSD",1756169833467,3.57714578,186.7,186.67,13.59559401]
["bitfinex","SOLUSD",1756169833766,31.55591342,186.71,186.67,13.59559401]
["bitfinex","SOLUSD",1756169833767,31.55591342,186.71,186.69,13.59559401]
["bitfinex","SOLUSD",1756169834059,32.24591342,186.71,186.7,47.88]
["bitfinex","SOLUSD",1756169834364,0.2,186.71,186.7,61.47559401]
["bitfinex","SOLUSD",1756169834745,0.2,186.71,186.7,62.19559401]
["bitfinex","SOLUSD",1756169834945,0.2,186.71,186.7,62.62207872]
["bitfinex","SOLUSD",1756169835256,0.2,186.71,186.7,67.97826511]
["bitfinex","SOLUSD",1756169835633,0.2,186.71,186.7,147.15826511]
["bitfinex","SOLUSD",1756169836253,7.87223274,186.71,186.7,92.77559401]
["bitfinex","SOLUSD",1756169836553,0.2,186.71,186.7,141.06207872]
["bitfinex","SOLUSD",1756169836757,0.2,186.71,186.7,141.78207872]
["bitfinex","SOLUSD",1756169838361,0.2,186.71,186.7,141.06207872]
["bitfinex","SOLUSD",1756169838572,7.87223274,186.71,186.7,141.06207872]
["bitfinex","SOLUSD",1756169838963,0.2,186.71,186.7,141.06207872]
["bitfinex","SOLUSD",1756169839367,0.2,186.71,186.7,141.78207872]
["bitfinex","SOLUSD",1756169839972,0.2,186.71,186.7,154.81049785]
["bitfinex","SOLUSD",1756169840142,0.2,186.71,186.7,147.13826511]
["bitfinex","SOLUSD",1756169840547,0.2,186.71,186.7,141.78207872]
["bitfinex","SOLUSD",1756169840745,0.69,186.75,186.72,0.42648471]
["bitfinex","SOLUSD",1756169840971,5.35502619,186.75,186.73,61.41559401]
["bitfinex","SOLUSD",1756169841142,7.67223274,186.74,186.73,61.41559401]
["bitfinex","SOLUSD",1756169843667,13.71727183,186.74,186.73,61.41559401]
["bitfinex","SOLUSD",1756169843855,13.02727183,186.74,186.73,61.41559401]
["bitfinex","SOLUSD",1756169844371,7.67223274,186.74,186.73,61.41559401]
["bitfinex","SOLUSD",1756169844585,13.71727183,186.74,186.72,78.98]
["bitfinex","SOLUSD",1756169844866,5.35503909,186.74,186.73,47.8]
["bitfinex","SOLUSD",1756169845046,18.74263681,186.74,186.65,0.03]
["bitfinex","SOLUSD",1756169845247,26.0,186.71,186.65,0.03]
["bitfinex","SOLUSD",1756169845441,0.32689586,186.7,186.65,0.03]
["bitfinex","SOLUSD",1756169845679,6.06647329,186.69,186.66,47.8]
["bitfinex","SOLUSD",1756169845845,0.71,186.68,186.66,47.8]
["bitfinex","SOLUSD",1756169846041,8.38223274,186.67,186.66,61.39559401]
["bitfinex","SOLUSD",1756169846248,8.38223274,186.67,186.65,0.03]
["bitfinex","SOLUSD",1756169846455,8.7091286,186.66,186.65,0.03]
["bitfinex","SOLUSD",1756169847861,14.06646279,186.66,186.65,0.03]
["bitfinex","SOLUSD",1756169848255,14.06646279,186.66,186.63,0.03]
["bitfinex","SOLUSD",1756169848459,4.28466161,186.65,186.63,0.03]
["bitfinex","SOLUSD",1756169848689,7.9991286,186.64,186.63,0.03]
["bitfinex","SOLUSD",1756169848848,8.7091286,186.64,186.56,0.03]
["bitfinex","SOLUSD",1756169849053,7.67223274,186.57,186.56,0.03]
["bitfinex","SOLUSD",1756169849571,8.38223274,186.57,186.56,0.03]
["bitfinex","SOLUSD",1756169849879,13.0327259,186.55,186.54,0.03]
["bitfinex","SOLUSD",1756169850251,14.06962176,186.55,186.54,0.03]
["bitfinex","SOLUSD",1756169850452,17.64146545,186.55,186.54,0.03]
["bitfinex","SOLUSD",1756169851146,17.6388582,186.55,186.54,0.03]
["bitfinex","SOLUSD",1756169851858,13.0327259,186.55,186.54,0.03]
["bitfinex","SOLUSD",1756169852971,13.7427259,186.55,186.54,0.03]
["bitfinex","SOLUSD",1756169854952,17.3058116,186.55,186.54,0.03]
["bitfinex","SOLUSD",1756169855149,13.7427259,186.55,186.54,0.03]
["bitfinex","SOLUSD",1756169855384,26.0,186.52,186.49,47.79]
["bitfinex","SOLUSD",1756169855588,7.67223274,186.5,186.49,61.38559401]
["bitfinex","SOLUSD",1756169856651,7.67223274,186.5,186.49,47.79]
["bitfinex","SOLUSD",1756169857188,13.03416303,186.5,186.49,47.79]
["bitfinex","SOLUSD",1756169857396,7.67223274,186.5,186.49,47.79]
["bitfinex","SOLUSD",1756169859297,13.03416303,186.5,186.49,47.79]
["bitfinex","SOLUSD",1756169859506,13.74416303,186.5,186.49,0.03]
["bitfinex","SOLUSD",1756169863370,13.03416303,186.5,186.49,0.03]
["bitfinex","SOLUSD",1756169865515,13.74416303,186.5,186.49,0.03]
["bitfinex","SOLUSD",1756169865872,13.03416303,186.5,186.49,0.03]
["bitfinex","SOLUSD",1756169866618,7.67223274,186.5,186.49,0.74]
["bitfinex","SOLUSD",1756169866822,7.67223274,186.5,186.49,13.62559401]
["bitfinex","SOLUSD",1756169866992,7.67223274,186.5,186.49,0.03]
["bitfinex","SOLUSD",1756169867820,13.03416303,186.5,186.49,0.03]
["bitfinex","SOLUSD",1756169868401,13.74416303,186.5,186.49,0.03]
["bitfinex","SOLUSD",1756169869300,10.04676187,186.5,186.49,0.03]
["bitfinex","SOLUSD",1756169869620,10.75676187,186.5,186.49,0.03]
["bitfinex","SOLUSD",1756169871423,13.75975614,186.5,186.49,0.03]
["bitfinex","SOLUSD",1756169871722,26.0,186.48,186.47,0.03]
["bitfinex","SOLUSD",1756169872020,34.01472171,186.48,186.46,0.03]
["bitfinex","SOLUSD",1756169872225,34.39782585,186.47,186.41,79.3]
["bitfinex","SOLUSD",1756169872435,7.68782585,186.42,186.39,13.62559401]
["bitfinex","SOLUSD",1756169872631,7.68782585,186.4,186.39,0.03]
["bitfinex","SOLUSD",1756169873200,0.32689586,186.46,186.39,80.04]
["bitfinex","SOLUSD",1756169873411,5.36308055,186.46,186.4,14.73207872]
["bitfinex","SOLUSD",1756169873599,7.68782585,186.43,186.42,14.02207872]
["bitfinex","SOLUSD",1756169873807,5.3616428,186.51,186.43,0.42648471]
["bitfinex","SOLUSD",1756169874008,0.32689586,186.5,186.44,14.30559401]
["bitfinex","SOLUSD",1756169874213,26.0,186.48,186.45,47.68]
["bitfinex","SOLUSD",1756169875099,7.68782585,186.46,186.45,13.59559401]
["bitfinex","SOLUSD",1756169875303,7.68782585,186.46,186.45,14.30559401]
["bitfinex","SOLUSD",1756169875504,13.0509064,186.46,186.45,14.30559401]
["bitfinex","SOLUSD",1756169875797,13.0509064,186.46,186.44,13.59559401]
["bitfinex","SOLUSD",1756169876010,7.68782585,186.45,186.44,14.29559401]
["bitfinex","SOLUSD",1756169876598,26.0,186.48,186.44,14.29559401]
["bitfinex","SOLUSD",1756169876803,7.68782585,186.45,186.44,13.59559401]
["bitfinex","SOLUSD",1756169877623,7.68782585,186.45,186.44,14.29559401]
["bitfinex","SOLUSD",1756169877929,7.68782585,186.46,186.44,14.29559401]
["bitfinex","SOLUSD",1756169878219,0.32689586,186.5,186.45,0.7]
["bitfinex","SOLUSD",1756169878426,7.68782585,186.46,186.44,13.59559401]
["bitfinex","SOLUSD",1756169879002,7.68782585,186.46,186.45,0.7]
["bitfinex","SOLUSD",1756169879223,7.68782585,186.46,186.44,13.59559401]
["bitfinex","SOLUSD",1756169879514,7.68782585,186.45,186.44,14.29559401]
["bitfinex","SOLUSD",1756169880106,14.43100287,186.51,186.44,14.29559401]
["bitfinex","SOLUSD",1756169880307,3.91883819,186.5,186.44,92.89559401]
["bitfinex","SOLUSD",1756169880638,0.32689586,186.53,186.46,0.14216157]
["bitfinex","SOLUSD",1756169880816,7.68782585,186.47,186.45,0.98432314]
["bitfinex","SOLUSD",1756169881125,5.36078052,186.54,186.47,0.42648471]
["bitfinex","SOLUSD",1756169881335,7.68782585,186.48,186.47,0.42648471]
["bitfinex","SOLUSD",1756169881501,7.68782585,186.48,186.47,1.12648471]
["bitfinex","SOLUSD",1756169881706,7.68782585,186.49,186.48,13.59559401]
["bitfinex","SOLUSD",1756169882417,1.02689586,186.53,186.48,14.29559401]
["bitfinex","SOLUSD",1756169882616,3.92307104,186.52,186.48,14.29559401]
["bitfinex","SOLUSD",1756169882834,7.68782585,186.49,186.48,13.59559401]
["bitfinex","SOLUSD",1756169883042,3.92307104,186.52,186.48,61.21559401]
["bitfinex","SOLUSD",1756169883043,5.36135535,186.52,186.48,61.21559401]
["bitfinex","SOLUSD",1756169883247,0.06,186.54,186.49,0.42648471]
["bitfinex","SOLUSD",1756169883536,0.06,186.56,186.54,0.42648471]
["bitfinex","SOLUSD",1756169883755,0.06,186.56,186.55,70.02990457]
["bitfinex","SOLUSD",1756169883912,0.06,186.58,186.57,19.38199724]
["bitfinex","SOLUSD",1756169884105,0.06,186.58,186.57,27.06982309]
["bitfinex","SOLUSD",1756169884307,0.06,186.58,186.57,14.72207872]
["bitfinex","SOLUSD",1756169885336,0.06,186.58,186.57,62.32207872]
["bitfinex","SOLUSD",1756169885514,0.06,186.58,186.57,61.62207872]
["bitfinex","SOLUSD",1756169885829,0.06,186.58,186.57,13.59559401]
["bitfinex","SOLUSD",1756169886032,0.06,186.58,186.57,61.19559401]
["bitfinex","SOLUSD",1756169886218,0.06,186.58,186.57,13.59559401]
["bitfinex","SOLUSD",1756169886418,0.06,186.58,186.57,61.19559401]
["bitfinex","SOLUSD",1756169886623,0.06,186.58,186.57,62.32207872]
["bitfinex","SOLUSD",1756169886832,0.06,186.58,186.57,75.36982309]
["bitfinex","SOLUSD",1756169889044,9.60673838,186.71,186.6,13.59559401]
["bitfinex","SOLUSD",1756169889210,6.05591082,186.71,186.64,14.02207872]
["bitfinex","SOLUSD",1756169889410,7.68782585,186.68,186.66,13.59559401]
["bitfinex","SOLUSD",1756169890045,8.38782585,186.67,186.66,13.59559401]
["bitfinex","SOLUSD",1756169890228,13.74487304,186.67,186.66,47.56]
["bitfinex","SOLUSD",1756169891531,17.29984928,186.67,186.64,47.54]
["bitfinex","SOLUSD",1756169891728,7.68782585,186.65,186.64,61.13559401]
["bitfinex","SOLUSD",1756169892044,3.55552139,186.66,186.64,61.13559401]
["bitfinex","SOLUSD",1756169892337,0.7,186.66,186.64,61.13559401]
["bitfinex","SOLUSD",1756169893024,9.23770316,186.68,186.65,13.59559401]
["bitfinex","SOLUSD",1756169893241,7.68782585,186.66,186.65,13.59559401]
["bitfinex","SOLUSD",1756169893435,7.68782585,186.67,186.65,13.59559401]
["bitfinex","SOLUSD",1756169893718,7.68782585,186.67,186.66,61.11559401]
["bitfinex","SOLUSD",1756169894720,8.38782585,186.67,186.66,61.11559401]
["bitfinex","SOLUSD",1756169894922,7.68782585,186.67,186.66,61.11559401]
["bitfinex","SOLUSD",1756169895343,13.04487304,186.67,186.66,61.11559401]
["bitfinex","SOLUSD",1756169895553,13.04487304,186.67,186.62,0.14216157]
["bitfinex","SOLUSD",1756169895554,13.74487304,186.67,186.62,0.14216157]
["bitfinex","SOLUSD",1756169895852,4.64673946,186.66,186.64,13.59559401]
["bitfinex","SOLUSD",1756169896051,7.68782585,186.65,186.64,61.09559401]
["bitfinex","SOLUSD",1756169896220,8.38782585,186.65,186.64,61.09559401]
["bitfinex","SOLUSD",1756169897544,13.04544706,186.65,186.64,61.09559401]
["bitfinex","SOLUSD",1756169898129,26.7,186.67,186.64,61.09559401]
["bitfinex","SOLUSD",1756169898330,0.06,186.68,186.66,13.59559401]
["bitfinex","SOLUSD",1756169898552,0.06,186.68,186.67,61.05559401]
["bitfinex","SOLUSD",1756169898756,0.06,186.68,186.67,61.48207872]
["bitfinex","SOLUSD",1756169898919,0.06,186.68,186.67,62.18207872]
["bitfinex","SOLUSD",1756169901428,0.06,186.68,186.67,61.48207872]
["bitfinex","SOLUSD",1756169902256,0.06,186.68,186.67,69.86990457]
["bitfinex","SOLUSD",1756169902550,0.06,186.68,186.67,75.76265647]
["bitfinex","SOLUSD",1756169902728,0.06,186.68,186.67,68.07483062]
["bitfinex","SOLUSD",1756169903058,0.06,186.68,186.67,75.76265647]
["bitfinex","SOLUSD",1756169903559,0.06,186.68,186.67,68.07483062]
["bitfinex","SOLUSD",1756169903842,0.06,186.68,186.67,75.76265647]
["bitfinex","SOLUSD",1756169904222,0.06,186.68,186.67,68.07483062]
["bitfinex","SOLUSD",1756169904443,0.06,186.68,186.67,75.76265647]
["bitfinex","SOLUSD",1756169904648,0.06,186.68,186.67,215.76265647]
["bitfinex","SOLUSD",1756169904825,0.06,186.68,186.67,215.22695176]
["bitfinex","SOLUSD",1756169907251,0.06,186.68,186.67,207.53912591]
["bitfinex","SOLUSD",1756169907427,0.06,186.68,186.67,215.22695176]
["bitfinex","SOLUSD",1756169907756,0.06,186.68,186.67,220.51641942]
["bitfinex","SOLUSD",1756169909745,0.06,186.68,186.67,220.41641942]
["bitfinex","SOLUSD",1756169910668,0.1,186.75,186.74,93.14207872]
["bitfinex","SOLUSD",1756169910832,0.1,186.75,186.74,271.50207872]
["bitfinex","SOLUSD",1756169911230,0.1,186.75,186.74,276.85711781]
["bitfinex","SOLUSD",1756169911727,0.1,186.75,186.74,271.50207872]
["bitfinex","SOLUSD",1756169912672,0.1,186.75,186.74,285.24494366]
["bitfinex","SOLUSD",1756169912839,0.1,186.75,186.74,277.55711781]
["bitfinex","SOLUSD",1756169913043,0.1,186.75,186.74,75.12494366]
["bitfinex","SOLUSD",1756169913355,0.82,186.75,186.74,14.55758262]
["bitfinex","SOLUSD",1756169913654,13.86257819,186.75,186.67,5.28946766]
["bitfinex","SOLUSD",1756169913863,13.86257819,186.75,186.68,47.32]
["bitfinex","SOLUSD",1756169913864,5.45475234,186.75,186.68,47.32]
["bitfinex","SOLUSD",1756169914073,7.68782585,186.72,186.69,47.32]
["bitfinex","SOLUSD",1756169914283,0.1,186.75,186.69,47.32]
["bitfinex","SOLUSD",1756169914567,7.68782585,186.74,186.72,0.42648471]
["bitfinex","SOLUSD",1756169914869,7.68782585,186.73,186.72,0.42648471]
["bitfinex","SOLUSD",1756169915047,7.68782585,186.73,186.72,61.32207872]
["bitfinex","SOLUSD",1756169915746,7.68782585,186.74,186.72,61.32207872]
["bitfinex","SOLUSD",1756169915947,8.40782585,186.73,186.72,61.32207872]
["bitfinex","SOLUSD",1756169916542,7.68782585,186.74,186.72,61.32207872]
["bitfinex","SOLUSD",1756169917082,0.1,186.75,186.72,61.32207872]
["bitfinex","SOLUSD",1756169917237,0.1,186.75,186.74,5.7815238]
["bitfinex","SOLUSD",1756169917444,0.1,186.75,186.74,53.0615238]
["bitfinex","SOLUSD",1756169918281,0.1,186.75,186.74,66.65711781]
["bitfinex","SOLUSD",1756169920274,0.1,186.75,186.74,100.34494366]
["bitfinex","SOLUSD",1756169920459,0.1,186.75,186.74,101.58044756]
["bitfinex","SOLUSD",1756169920657,0.1,186.75,186.74,101.04494366]
["bitfinex","SOLUSD",1756169921353,0.1,186.75,186.74,241.04494366]
["bitfinex","SOLUSD",1756169922197,0.06,186.76,186.75,40.02207872]
["bitfinex","SOLUSD",1756169922479,0.06,186.76,186.75,48.40990457]
["bitfinex","SOLUSD",1756169923067,0.06,186.76,186.75,40.72207872]
["bitfinex","SOLUSD",1756169923371,0.06,186.76,186.75,48.40990457]
["bitfinex","SOLUSD",1756169923578,0.06,186.76,186.75,40.02207872]
["bitfinex","SOLUSD",1756169923762,0.78,186.76,186.75,39.59559401]
["bitfinex","SOLUSD",1756169923957,0.78,186.76,186.75,60.81559401]
["bitfinex","SOLUSD",1756169924288,0.78,186.76,186.75,61.24207872]
["bitfinex","SOLUSD",1756169924774,8.46782585,186.76,186.75,0.42648471]
["bitfinex","SOLUSD",1756169924981,8.46782585,186.76,186.75,61.24207872]
["bitfinex","SOLUSD",1756169925366,0.78,186.76,186.75,61.24207872]
["bitfinex","SOLUSD",1756169925581,8.46782585,186.76,186.75,61.24207872]
["bitfinex","SOLUSD",1756169925874,8.46782585,186.76,186.75,61.22207872]
["bitfinex","SOLUSD",1756169926475,8.46782585,186.76,186.75,47.2]
["bitfinex","SOLUSD",1756169926476,13.82229147,186.76,186.75,47.2]
["bitfinex","SOLUSD",1756169927275,13.82229147,186.76,186.74,47.2]
["bitfinex","SOLUSD",1756169927482,8.40782585,186.75,186.74,47.2]
["bitfinex","SOLUSD",1756169927858,8.40782585,186.75,186.73,47.18]
["bitfinex","SOLUSD",1756169928171,5.74136148,186.76,186.72,47.18]
["bitfinex","SOLUSD",1756169928172,13.76307916,186.74,186.72,47.18]
["bitfinex","SOLUSD",1756169928485,8.40782585,186.73,186.72,60.77559401]
["bitfinex","SOLUSD",1756169928984,7.74782585,186.76,186.74,0.42648471]
["bitfinex","SOLUSD",1756169929187,7.74782585,186.76,186.75,60.77559401]
["bitfinex","SOLUSD",1756169929371,0.06,186.76,186.75,61.20207872]
["bitfinex","SOLUSD",1756169929564,0.06,186.76,186.75,140.50207872]
["bitfinex","SOLUSD",1756169929764,8.46782585,186.76,186.75,140.50207872]
["bitfinex","SOLUSD",1756169931483,8.46782585,186.76,186.75,140.07559401]
["bitfinex","SOLUSD",1756169931484,12.4223217,186.76,186.75,140.07559401]
["bitfinex","SOLUSD",1756169931659,17.7770262,186.76,186.75,140.07559401]
["bitfinex","SOLUSD",1756169932061,17.7770262,186.76,186.75,60.77559401]
["bitfinex","SOLUSD",1756169932276,21.3326278,186.76,186.75,60.77559401]
["bitfinex","SOLUSD",1756169932486,21.33240765,186.76,186.75,47.18]
["bitfinex","SOLUSD",1756169932699,7.57011618,186.76,186.75,60.77559401]
["bitfinex","SOLUSD",1756169932892,0.06,186.76,186.75,61.20207872]
["bitfinex","SOLUSD",1756169933592,8.46782585,186.76,186.75,61.20207872]
["bitfinex","SOLUSD",1756169933887,0.06,186.76,186.75,61.20207872]
["bitfinex","SOLUSD",1756169935575,8.46782585,186.76,186.75,61.20207872]
["bitfinex","SOLUSD",1756169935879,8.46782585,186.76,186.75,60.77559401]
["bitfinex","SOLUSD",1756169936186,17.37662391,186.76,186.75,60.71559401]
["bitfinex","SOLUSD",1756169936488,17.37662391,186.76,186.75,47.12]
["bitfinex","SOLUSD",1756169936692,7.56542778,186.76,186.75,61.14207872]
["bitfinex","SOLUSD",1756169936889,7.74782585,186.76,186.75,61.14207872]
["bitfinex","SOLUSD",1756169937389,8.46782585,186.76,186.75,60.71559401]
["bitfinex","SOLUSD",1756169937574,13.82229147,186.76,186.75,60.71559401]
["bitfinex","SOLUSD",1756169937880,13.82229147,186.76,186.75,47.12]
["bitfinex","SOLUSD",1756169938107,7.74782585,186.76,186.75,60.99991715]
["bitfinex","SOLUSD",1756169938285,7.74782585,186.76,186.75,61.14207872]
["bitfinex","SOLUSD",1756169941688,8.46782585,186.76,186.75,61.14207872]
["bitfinex","SOLUSD",1756169941861,7.74782585,186.76,186.75,61.14207872]
["bitfinex","SOLUSD",1756169942062,0.06,186.76,186.75,61.14207872]
["bitfinex","SOLUSD",1756169942266,0.06,186.77,186.76,93.26207872]
["bitfinex","SOLUSD",1756169942476,0.06,186.77,186.76,224.98207872]
["bitfinex","SOLUSD",1756169942683,0.06,186.77,186.76,364.98207872]
["bitfinex","SOLUSD",1756169943077,0.06,186.77,186.76,233.98207872]
["bitfinex","SOLUSD",1756169943670,0.06,186.77,186.76,233.26207872]
["bitfinex","SOLUSD",1756169943873,7.74782585,186.77,186.76,280.32207872]
["bitfinex","SOLUSD",1756169944094,7.74782585,186.77,186.76,140.32207872]
["bitfinex","SOLUSD",1756169944278,0.06,186.77,186.76,140.32207872]
["bitfinex","SOLUSD",1756169944775,0.06,186.77,186.76,285.08437019]
["bitfinex","SOLUSD",1756169945889,0.06,186.77,186.76,276.67654434]
["bitfinex","SOLUSD",1756169946085,0.06,186.77,186.76,271.32207872]
["bitfinex","SOLUSD",1756169947110,0.06,186.77,186.76,233.26207872]
["bitfinex","SOLUSD",1756169947274,0.78,186.77,186.76,140.30207872]
["bitfinex","SOLUSD",1756169947692,0.06,186.77,186.76,140.30207872]
["bitfinex","SOLUSD",1756169948198,0.06,186.77,186.76,145.65654434]
["bitfinex","SOLUSD",1756169949200,0.06,186.77,186.76,146.37654434]
["bitfinex","SOLUSD",1756169950196,0.06,186.77,186.76,286.37654434]
["bitfinex","SOLUSD",1756169950671,0.06,186.77,186.76,294.06437019]
["bitfinex","SOLUSD",1756169950877,0.2,186.8,186.79,92.51559401]
["bitfinex","SOLUSD",1756169951072,0.2,186.8,186.79,139.51559401]
["bitfinex","SOLUSD",1756169951699,0.2,186.8,186.79,139.94207872]
["bitfinex","SOLUSD",1756169951973,0.2,186.8,186.79,153.70351022]
["bitfinex","SOLUSD",1756169952196,0.2,186.8,186.79,284.70351022]
["bitfinex","SOLUSD",1756169952497,0.2,186.8,186.79,153.70351022]
["bitfinex","SOLUSD",1756169952996,0.2,186.8,186.79,284.70351022]
["bitfinex","SOLUSD",1756169954089,0.2,186.8,186.79,424.70351022]
["bitfinex","SOLUSD",1756169954711,0.2,186.8,186.79,214.78351022]
["bitfinex","SOLUSD",1756169955019,0.2,186.8,186.79,207.09568437]
["bitfinex","SOLUSD",1756169955816,0.2,186.8,186.79,206.37568437]
["bitfinex","SOLUSD",1756169956102,0.2,186.8,186.79,214.02351022]
["bitfinex","SOLUSD",1756169956615,0.2,186.8,186.79,214.00351022]
["bitfinex","SOLUSD",1756169957405,0.2,186.8,186.79,214.72351022]
["bitfinex","SOLUSD",1756169957591,0.2,186.8,186.79,214.00351022]
["bitfinex","SOLUSD",1756169959826,7.68782585,186.85,186.84,91.47559401]
["bitfinex","SOLUSD",1756169960003,7.68782585,186.85,186.84,138.39559401]
["bitfinex","SOLUSD",1756169960823,7.68782585,186.85,186.79,140.0]
["bitfinex","SOLUSD",1756169961026,0.1,186.86,186.76,5.24962497]
["bitfinex","SOLUSD",1756169961027,0.42689586,186.86,186.76,5.24962497]
["bitfinex","SOLUSD",1756169961326,5.35188654,186.85,186.77,48.04648471]
["bitfinex","SOLUSD",1756169961500,7.68782585,186.81,186.77,48.04648471]
["bitfinex","SOLUSD",1756169961702,7.68782585,186.82,186.79,0.14216157]
["bitfinex","SOLUSD",1756169961909,7.68782585,186.83,186.81,0.42648471]
["bitfinex","SOLUSD",1756169962101,7.68782585,186.83,186.82,46.9]
["bitfinex","SOLUSD",1756169962895,7.68782585,186.83,186.82,60.49559401]
["bitfinex","SOLUSD",1756169964925,5.35233234,186.84,186.83,13.59559401]
["bitfinex","SOLUSD",1756169965125,13.04015819,186.84,186.83,13.59559401]
["bitfinex","SOLUSD",1756169965331,13.04015819,186.84,186.82,46.9]
["bitfinex","SOLUSD",1756169965609,7.68782585,186.83,186.82,46.9]
["bitfinex","SOLUSD",1756169965824,13.0402853,186.83,186.82,46.9]
["bitfinex","SOLUSD",1756169966027,13.0402853,186.83,186.82,77.88]
["bitfinex","SOLUSD",1756169967295,10.02002148,186.83,186.82,77.88]
["bitfinex","SOLUSD",1756169969311,5.35245945,186.83,186.82,77.88]
["bitfinex","SOLUSD",1756169969890,23.40117011,186.83,186.79,46.84]
["bitfinex","SOLUSD",1756169970110,4.66756203,186.8,186.78,0.03]
["bitfinex","SOLUSD",1756169970312,4.99445789,186.79,186.78,0.03]
["bitfinex","SOLUSD",1756169972100,10.34806354,186.79,186.78,0.03]
["bitfinex","SOLUSD",1756169973121,10.02116768,186.79,186.78,0.03]
["bitfinex","SOLUSD",1756169973292,30.66756203,186.79,186.78,0.68]
["bitfinex","SOLUSD",1756169973498,36.02116768,186.79,186.78,14.27559401]
["bitfinex","SOLUSD",1756169973700,36.02116768,186.79,186.78,13.62559401]
["bitfinex","SOLUSD",1756169974025,36.02116768,186.79,186.78,0.03]
["bitfinex","SOLUSD",1756169974199,36.02116768,186.79,186.76,1.68193241]
["bitfinex","SOLUSD",1756169974400,30.66756203,186.77,186.76,1.68193241]
["bitfinex","SOLUSD",1756169976098,36.02174096,186.77,186.76,1.68193241]
["bitfinex","SOLUSD",1756169976292,31.35417893,186.77,186.76,1.68193241]
["bitfinex","SOLUSD",1756169976500,36.02174096,186.77,186.76,1.68193241]
["bitfinex","SOLUSD",1756169978030,39.96824469,186.77,186.76,1.68193241]
["bitfinex","SOLUSD",1756169978627,39.96727131,186.77,186.76,1.68193241]
["bitfinex","SOLUSD",1756169979735,39.96727131,186.77,186.76,0.03]
["bitfinex","SOLUSD",1756169980627,39.96712788,186.77,186.76,0.03]
["bitfinex","SOLUSD",1756169980923,39.96712788,186.77,186.75,1.68193241]
["bitfinex","SOLUSD",1756169981128,34.93892445,186.76,186.75,1.68193241]
["bitfinex","SOLUSD",1756169981431,4.99445789,186.76,186.75,1.68193241]
["bitfinex","SOLUSD",1756169981601,8.93909929,186.76,186.75,1.68193241]
["bitfinex","SOLUSD",1756169981928,14.29356491,186.76,186.75,1.68193241]
["bitfinex","SOLUSD",1756169983019,10.34892351,186.76,186.75,1.68193241]
["bitfinex","SOLUSD",1756169984305,13.89880732,186.76,186.75,1.68193241]
["bitfinex","SOLUSD",1756169984505,13.89811689,186.76,186.75,1.68193241]
["bitfinex","SOLUSD",1756169984914,16.04594089,186.76,186.75,1.68193241]
["bitfinex","SOLUSD",1756169985222,7.82918548,186.76,186.75,1.68193241]
["bitfinex","SOLUSD",1756169985419,12.49674751,186.76,186.75,1.68193241]
["bitfinex","SOLUSD",1756169986331,5.68136148,186.76,186.75,0.68]
["bitfinex","SOLUSD",1756169986518,10.34892351,186.76,186.75,0.03]
["bitfinex","SOLUSD",1756169987713,10.34892351,186.76,186.75,0.68]
["bitfinex","SOLUSD",1756169988226,5.68136148,186.76,186.75,0.68]
["bitfinex","SOLUSD",1756169988417,10.34892351,186.76,186.75,0.68]
["bitfinex","SOLUSD",1756169989212,10.34892351,186.76,186.75,0.03]
["bitfinex","SOLUSD",1756169989410,10.34892351,186.76,186.75,0.68]
["bitfinex","SOLUSD",1756169990315,10.34892351,186.76,186.75,0.03]
["bitfinex","SOLUSD",1756169991416,87.36575595,186.76,186.66,13.59559401]
["bitfinex","SOLUSD",1756169991622,4.66756203,186.67,186.63,0.65]
["bitfinex","SOLUSD",1756169991910,5.35819535,186.63,186.59,0.2]
["bitfinex","SOLUSD",1756169992221,4.66756203,186.61,186.59,0.2]
["bitfinex","SOLUSD",1756169992429,5.35819535,186.63,186.6,0.65]
["bitfinex","SOLUSD",1756169992628,0.32689586,186.62,186.6,0.65]
["bitfinex","SOLUSD",1756169993008,5.35819535,186.63,186.61,0.65]
["bitfinex","SOLUSD",1756169993226,5.3573598,186.66,186.61,0.65]
["bitfinex","SOLUSD",1756169993417,5.3573598,186.66,186.62,13.59559401]
["bitfinex","SOLUSD",1756169993635,4.66756203,186.65,186.64,13.59559401]
["bitfinex","SOLUSD",1756169993932,4.66756203,186.65,186.64,15.89752642]
["bitfinex","SOLUSD",1756169994130,5.35736221,186.66,186.64,15.24752642]
["bitfinex","SOLUSD",1756169994307,4.66756203,186.65,186.64,15.89752642]
["bitfinex","SOLUSD",1756169994738,26.0,186.66,186.64,15.89752642]
["bitfinex","SOLUSD",1756169994905,5.35649959,186.69,186.65,14.24559401]
["bitfinex","SOLUSD",1756169994906,4.66756203,186.67,186.65,14.24559401]
["bitfinex","SOLUSD",1756169995116,4.66756203,186.68,186.66,0.65]
["bitfinex","SOLUSD",1756169995624,4.66756203,186.68,186.65,13.59559401]
["bitfinex","SOLUSD",1756169995845,26.0,186.68,186.67,14.25559401]
["bitfinex","SOLUSD",1756169996018,30.66756203,186.68,186.67,14.25559401]
["bitfinex","SOLUSD",1756169996521,26.0,186.68,186.67,14.25559401]
["bitfinex","SOLUSD",1756169996708,30.66756203,186.68,186.67,14.25559401]
["bitfinex","SOLUSD",1756169997513,4.66756203,186.68,186.67,14.25559401]
["bitfinex","SOLUSD",1756169998311,4.66756203,186.7,186.68,13.59559401]
["bitfinex","SOLUSD",1756169998509,5.683231,186.72,186.7,13.59559401]
["bitfinex","SOLUSD",1756169998707,5.68264153,186.72,186.66,0.66]
["bitfinex","SOLUSD",1756169999015,19.27823553,186.72,186.67,13.59559401]
["bitfinex","SOLUSD",1756169999334,19.27823553,186.72,186.68,13.59559401]
["bitfinex","SOLUSD",1756169999531,19.27823553,186.72,186.68,14.25559401]
["bitfinex","SOLUSD",1756170000131,4.66756203,186.69,186.68,14.25559401]
["bitfinex","SOLUSD",1756170000647,4.66756203,186.71,186.68,14.25559401]
["bitfinex","SOLUSD",1756170000838,4.66756203,186.71,186.69,0.66]
["bitfinex","SOLUSD",1756170001045,4.66756203,186.71,186.7,13.59559401]
["bitfinex","SOLUSD",1756170001250,8.92156719,186.71,186.66,13.59559401]
["bitfinex","SOLUSD",1756170001448,4.66756203,186.67,186.66,1.65193241]
["bitfinex","SOLUSD",1756170001617,8.92250903,186.67,186.63,13.59559401]
["bitfinex","SOLUSD",1756170001813,0.32689586,186.67,186.63,1.65193241]
["bitfinex","SOLUSD",1756170002119,8.922509,186.67,186.63,1.65193241]
["bitfinex","SOLUSD",1756170002319,4.66756203,186.65,186.63,1.65193241]
["bitfinex","SOLUSD",1756170002529,4.66756203,186.64,186.63,2.07841712]
["bitfinex","SOLUSD",1756170002742,31.35707709,186.67,186.63,2.07841712]
["bitfinex","SOLUSD",1756170002932,4.66756203,186.65,186.63,1.65193241]
["bitfinex","SOLUSD",1756170003129,4.66756203,186.64,186.63,1.65193241]
["bitfinex","SOLUSD",1756170003333,4.66756203,186.64,186.63,2.31193241]
["bitfinex","SOLUSD",1756170003534,4.66756203,186.64,186.63,1.65193241]
["bitfinex","SOLUSD",1756170003726,5.35680417,186.68,186.64,15.24752642]
["bitfinex","SOLUSD",1756170003922,4.66756203,186.66,186.65,14.25559401]
["bitfinex","SOLUSD",1756170004122,10.02489622,186.66,186.65,14.25559401]
["bitfinex","SOLUSD",1756170004319,10.02489622,186.66,186.65,13.59559401]
["bitfinex","SOLUSD",1756170004634,14.27889601,186.66,186.65,13.59559401]
["bitfinex","SOLUSD",1756170005613,14.27889601,186.66,186.64,1.65193241]
["bitfinex","SOLUSD",1756170005817,8.59466596,186.65,186.64,1.65193241]
["bitfinex","SOLUSD",1756170006244,8.59466596,186.65,186.62,0.03]
["bitfinex","SOLUSD",1756170006245,13.95228717,186.65,186.62,0.03]
["bitfinex","SOLUSD",1756170006541,13.95228717,186.65,186.59,0.2]
["bitfinex","SOLUSD",1756170006542,4.66756203,186.63,186.59,0.2]
["bitfinex","SOLUSD",1756170006753,4.66756203,186.6,186.59,0.2]
["bitfinex","SOLUSD",1756170007063,0.32689586,186.62,186.6,0.66]
["bitfinex","SOLUSD",1756170007218,4.66756203,186.61,186.59,0.2]
["bitfinex","SOLUSD",1756170007419,4.66756203,186.6,186.59,0.2]
["bitfinex","SOLUSD",1756170007857,0.32689586,186.63,186.59,0.86]
["bitfinex","SOLUSD",1756170008020,4.66756203,186.6,186.59,0.86]
["bitfinex","SOLUSD",1756170008221,5.3590568,186.6,186.59,0.86]
["bitfinex","SOLUSD",1756170008416,5.3590568,186.6,186.59,14.45559401]
["bitfinex","SOLUSD",1756170008621,5.35819535,186.63,186.6,13.59559401]
["bitfinex","SOLUSD",1756170008959,3.92285917,186.62,186.61,0.66]
["bitfinex","SOLUSD",1756170009254,3.85847192,186.67,186.59,5.55934073]
["bitfinex","SOLUSD",1756170009562,3.85847192,186.67,186.6,0.42648471]
["bitfinex","SOLUSD",1756170009563,4.66756203,186.64,186.6,0.42648471]
["bitfinex","SOLUSD",1756170009720,0.32689586,186.69,186.63,0.28432314]
["bitfinex","SOLUSD",1756170009923,0.32689586,186.77,186.67,0.14216157]
["bitfinex","SOLUSD",1756170010161,4.66756203,186.73,186.68,14.25559401]
["bitfinex","SOLUSD",1756170010420,26.0,186.71,186.7,13.59559401]
["bitfinex","SOLUSD",1756170010630,34.59455156,186.71,186.7,13.59559401]
["bitfinex","SOLUSD",1756170010856,8.59455156,186.71,186.67,13.59559401]
["bitfinex","SOLUSD",1756170011144,4.66756203,186.68,186.64,14.68207872]
["bitfinex","SOLUSD",1756170011344,4.25388539,186.7,186.64,14.68207872]
["bitfinex","SOLUSD",1756170011345,4.66756203,186.65,186.64,13.59559401]
["bitfinex","SOLUSD",1756170011644,8.59583029,186.65,186.63,13.59559401]
["bitfinex","SOLUSD",1756170011955,8.92272615,186.64,186.6,13.59559401]
["bitfinex","SOLUSD",1756170012139,26.0,186.69,186.61,0.42648471]
["bitfinex","SOLUSD",1756170012340,4.66756203,186.66,186.61,0.42648471]
["bitfinex","SOLUSD",1756170012645,4.66756203,186.69,186.63,5.09404674]
["bitfinex","SOLUSD",1756170012832,4.66756203,186.69,186.65,0.42648471]
["bitfinex","SOLUSD",1756170013036,0.32689586,186.74,186.68,0.28432314]
["bitfinex","SOLUSD",1756170013234,4.66756203,186.72,186.7,13.59559401]
["bitfinex","SOLUSD",1756170013439,0.32689586,186.74,186.71,0.66]
["bitfinex","SOLUSD",1756170013759,0.32689586,186.74,186.7,13.59559401]
["bitfinex","SOLUSD",1756170013760,3.93544046,186.73,186.72,13.59559401]
["bitfinex","SOLUSD",1756170013944,3.93544046,186.73,186.69,0.66]
["bitfinex","SOLUSD",1756170014247,3.93544046,186.73,186.7,14.25559401]
["bitfinex","SOLUSD",1756170014423,0.32689586,186.72,186.67,0.14216157]
["bitfinex","SOLUSD",1756170014627,3.93544046,186.71,186.68,0.66]
["bitfinex","SOLUSD",1756170014850,8.89777094,186.74,186.69,13.73775558]
["bitfinex","SOLUSD",1756170015163,8.60292756,186.73,186.71,13.59559401]
["bitfinex","SOLUSD",1756170015445,8.60292756,186.72,186.71,14.25559401]
["bitfinex","SOLUSD",1756170015654,3.93536553,186.72,186.71,14.25559401]
["bitfinex","SOLUSD",1756170015945,8.60292756,186.72,186.71,13.59559401]
["bitfinex","SOLUSD",1756170016339,9.29097821,186.72,186.71,13.59559401]
["bitfinex","SOLUSD",1756170016537,13.95854024,186.72,186.71,13.59559401]
["bitfinex","SOLUSD",1756170016849,17.5035113,186.72,186.67,13.59559401]
["bitfinex","SOLUSD",1756170017051,4.66756203,186.68,186.67,13.59559401]
["bitfinex","SOLUSD",1756170017227,4.66756203,186.68,186.66,13.59559401]
["bitfinex","SOLUSD",1756170017430,4.66756203,186.67,186.66,14.25559401]
["bitfinex","SOLUSD",1756170018139,4.66756203,186.67,186.64,13.59559401]
["bitfinex","SOLUSD",1756170018338,36.02518324,186.65,186.64,13.59559401]
["bitfinex","SOLUSD",1756170018529,39.9595563,186.65,186.63,13.62559401]
["bitfinex","SOLUSD",1756170018730,4.66756203,186.64,186.63,13.62559401]
["bitfinex","SOLUSD",1756170018931,12.47202054,186.64,186.63,0.03]
["bitfinex","SOLUSD",1756170019750,26.0,186.62,186.61,0.03]
["bitfinex","SOLUSD",1756170019924,38.47202054,186.62,186.61,0.03]
["bitfinex","SOLUSD",1756170020345,43.83050301,186.62,186.61,0.03]
["bitfinex","SOLUSD",1756170021049,43.83050301,186.62,186.59,0.2]
["bitfinex","SOLUSD",1756170021285,4.66756203,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1756170021431,26.0,186.57,186.47,0.66]
["bitfinex","SOLUSD",1756170021639,7.79836641,186.56,186.47,0.66]
["bitfinex","SOLUSD",1756170021865,3.93546341,186.55,186.47,0.66]
["bitfinex","SOLUSD",1756170022030,0.32689586,186.54,186.47,0.66]
["bitfinex","SOLUSD",1756170022232,7.68191055,186.48,186.46,0.03]
["bitfinex","SOLUSD",1756170022435,13.37159935,186.47,186.46,0.03]
["bitfinex","SOLUSD",1756170022633,17.29368074,186.47,186.44,0.03]
["bitfinex","SOLUSD",1756170022856,3.92208139,186.46,186.44,0.03]
["bitfinex","SOLUSD",1756170023048,5.6896888,186.47,186.44,0.03]
["bitfinex","SOLUSD",1756170023049,0.32689586,186.45,186.44,0.03]
["bitfinex","SOLUSD",1756170023230,4.24825436,186.45,186.44,0.03]
["bitfinex","SOLUSD",1756170023430,0.32689586,186.45,186.44,0.03]
["bitfinex","SOLUSD",1756170023632,0.32689586,186.46,186.44,0.69]
["bitfinex","SOLUSD",1756170023832,5.6896888,186.47,186.44,0.03]
["bitfinex","SOLUSD",1756170024048,7.68191055,186.45,186.44,0.03]
["bitfinex","SOLUSD",1756170024259,11.92499413,186.45,186.42,0.03]
["bitfinex","SOLUSD",1756170024447,7.68191055,186.4,186.39,0.03]
["bitfinex","SOLUSD",1756170024864,0.32689586,186.43,186.39,0.69]
["bitfinex","SOLUSD",1756170025080,7.68191055,186.4,186.39,0.03]
["bitfinex","SOLUSD",1756170025237,0.32689586,186.4,186.39,0.03]
["bitfinex","SOLUSD",1756170025554,8.00880641,186.4,186.39,0.03]
["bitfinex","SOLUSD",1756170025937,0.32689586,186.4,186.39,0.03]
["bitfinex","SOLUSD",1756170026136,0.32689586,186.4,186.39,14.34559401]
["bitfinex","SOLUSD",1756170026137,8.00880641,186.4,186.39,14.34559401]
["bitfinex","SOLUSD",1756170026354,31.24653506,186.51,186.39,14.34559401]
["bitfinex","SOLUSD",1756170026355,47.8,186.46,186.4,13.59559401]
["bitfinex","SOLUSD",1756170026553,4.22163073,186.45,186.41,0.72]
["bitfinex","SOLUSD",1756170026754,7.68191055,186.42,186.39,0.03]
["bitfinex","SOLUSD",1756170026965,0.32689586,186.41,186.39,0.03]
["bitfinex","SOLUSD",1756170027266,14.345594,186.45,186.41,13.59559401]
["bitfinex","SOLUSD",1756170027563,33.68191055,186.42,186.39,0.03]
["bitfinex","SOLUSD",1756170027860,33.68191055,186.4,186.39,0.03]
["bitfinex","SOLUSD",1756170028049,26.0,186.4,186.39,0.03]
["bitfinex","SOLUSD",1756170028250,26.0,186.42,186.4,13.59559401]
["bitfinex","SOLUSD",1756170028450,26.0,186.43,186.42,13.59559401]
["bitfinex","SOLUSD",1756170028662,26.0,186.42,186.39,13.62559401]
["bitfinex","SOLUSD",1756170029157,14.052078,186.46,186.39,13.62559401]
["bitfinex","SOLUSD",1756170029357,13.40607773,186.49,186.4,14.74207872]
["bitfinex","SOLUSD",1756170029358,48.88,186.49,186.4,14.74207872]
["bitfinex","SOLUSD",1756170029568,7.68191055,186.46,186.43,0.28432314]
["bitfinex","SOLUSD",1756170029857,0.32689586,186.48,186.44,13.59559401]
["bitfinex","SOLUSD",1756170030067,0.32689586,186.48,186.43,0.28432314]
["bitfinex","SOLUSD",1756170030254,54.28103135,186.54,186.46,13.59559401]
["bitfinex","SOLUSD",1756170030569,7.68191055,186.47,186.45,13.59559401]
["bitfinex","SOLUSD",1756170030743,7.68191055,186.46,186.45,13.59559401]
["bitfinex","SOLUSD",1756170031059,7.68191055,186.46,186.45,0.72]
["bitfinex","SOLUSD",1756170031287,16.45549486,186.53,186.45,0.72]
["bitfinex","SOLUSD",1756170031440,16.128599,186.53,186.46,13.73775558]
["bitfinex","SOLUSD",1756170031643,7.68191055,186.54,186.49,0.28432314]
["bitfinex","SOLUSD",1756170031843,13.737755,186.58,186.53,0.14216157]
["bitfinex","SOLUSD",1756170032152,4.34230632,186.69,186.56,21.5618277]
["bitfinex","SOLUSD",1756170032340,16.117334,186.66,186.62,13.59559401]
["bitfinex","SOLUSD",1756170032538,23.79924455,186.66,186.64,13.59559401]
["bitfinex","SOLUSD",1756170032789,5.35618824,186.7,186.64,13.59559401]
["bitfinex","SOLUSD",1756170032790,7.68191055,186.65,186.64,13.59559401]
["bitfinex","SOLUSD",1756170033082,13.92248986,186.7,186.65,13.59559401]
["bitfinex","SOLUSD",1756170033285,0.06,186.73,186.67,13.59559401]
["bitfinex","SOLUSD",1756170033444,0.06,186.73,186.68,0.42648471]
["bitfinex","SOLUSD",1756170033849,7.74191055,186.73,186.7,13.73775558]
["bitfinex","SOLUSD",1756170034051,7.74191055,186.73,186.72,13.59559401]
["bitfinex","SOLUSD",1756170034247,0.06,186.75,186.72,22.42398927]
["bitfinex","SOLUSD",1756170034452,16.16695,186.78,186.76,0.42648471]
["bitfinex","SOLUSD",1756170035170,0.06,186.78,186.76,0.72]
["bitfinex","SOLUSD",1756170035378,0.06,186.78,186.77,0.86216157]
["bitfinex","SOLUSD",1756170035587,3.89536454,186.8,186.78,13.59559401]
["bitfinex","SOLUSD",1756170035886,5.41199471,186.85,186.8,13.59559401]
["bitfinex","SOLUSD",1756170036173,7.68191055,186.81,186.8,0.72]
["bitfinex","SOLUSD",1756170036364,5.41199471,186.85,186.77,0.42648471]
["bitfinex","SOLUSD",1756170036675,7.68191055,186.79,186.77,0.42648471]
["bitfinex","SOLUSD",1756170036843,0.32689586,186.84,186.78,0.72]
["bitfinex","SOLUSD",1756170037039,26.0,186.82,186.77,0.42648471]
["bitfinex","SOLUSD",1756170037252,0.32689586,186.84,186.78,0.72]
["bitfinex","SOLUSD",1756170037470,0.06,186.85,186.79,14.02207872]
["bitfinex","SOLUSD",1756170037675,0.06,186.85,186.81,13.73775558]
["bitfinex","SOLUSD",1756170037968,7.68191055,186.82,186.81,13.59559401]
["bitfinex","SOLUSD",1756170038137,7.68191055,186.82,186.78,0.42648471]
["bitfinex","SOLUSD",1756170038336,5.35389227,186.78,186.77,13.59559401]
["bitfinex","SOLUSD",1756170038544,13.03580282,186.78,186.72,0.72]
["bitfinex","SOLUSD",1756170038769,0.32689586,186.77,186.73,13.59559401]
["bitfinex","SOLUSD",1756170038969,5.35389227,186.78,186.75,13.59559401]
["bitfinex","SOLUSD",1756170039179,7.68191055,186.76,186.75,13.59559401]
["bitfinex","SOLUSD",1756170039461,11.56722225,186.76,186.71,13.59559401]
["bitfinex","SOLUSD",1756170039672,7.68191055,186.72,186.66,0.72]
["bitfinex","SOLUSD",1756170039881,0.32689586,186.71,186.63,0.72]
["bitfinex","SOLUSD",1756170040169,7.68191055,186.66,186.65,0.28432314]
["bitfinex","SOLUSD",1756170040382,18.74364054,186.73,186.65,0.72]
["bitfinex","SOLUSD",1756170040548,7.68191055,186.66,186.6,0.72]
["bitfinex","SOLUSD",1756170040860,7.68191055,186.61,186.58,0.72]
["bitfinex","SOLUSD",1756170041045,7.68191055,186.6,186.54,38.68]
["bitfinex","SOLUSD",1756170041251,7.68191055,186.59,186.55,0.72]
["bitfinex","SOLUSD",1756170041482,11.6382008,186.59,186.56,0.72]
["bitfinex","SOLUSD",1756170041639,0.32689586,186.69,186.58,0.28432314]
["bitfinex","SOLUSD",1756170041843,11.6382008,186.64,186.59,14.45775558]
["bitfinex","SOLUSD",1756170042056,11.6382008,186.63,186.62,0.28432314]
["bitfinex","SOLUSD",1756170042269,0.32689586,186.69,186.63,13.59559401]
["bitfinex","SOLUSD",1756170042437,5.35790827,186.64,186.63,13.59559401]
["bitfinex","SOLUSD",1756170042642,16.99610907,186.64,186.63,14.74207872]
["bitfinex","SOLUSD",1756170042847,5.35790827,186.64,186.63,1.14648471]
["bitfinex","SOLUSD",1756170043059,5.35790827,186.64,186.63,0.42648471]
["bitfinex","SOLUSD",1756170043262,5.35790827,186.64,186.63,1.14648471]
["bitfinex","SOLUSD",1756170043781,26.0,186.7,186.64,14.02207872]
["bitfinex","SOLUSD",1756170043966,11.6382008,186.69,186.66,13.73775558]
["bitfinex","SOLUSD",1756170044154,5.35589952,186.71,186.68,13.59559401]
["bitfinex","SOLUSD",1756170044350,5.35589952,186.71,186.7,13.59559401]
["bitfinex","SOLUSD",1756170044551,5.35589952,186.71,186.7,14.31559401]
["bitfinex","SOLUSD",1756170044750,16.99410032,186.71,186.7,14.31559401]
["bitfinex","SOLUSD",1756170045165,16.99410032,186.71,186.68,0.42648471]
["bitfinex","SOLUSD",1756170045347,11.6382008,186.7,186.67,13.59559401]
["bitfinex","SOLUSD",1756170045547,11.6382008,186.7,186.44,40.64495037]
["bitfinex","SOLUSD",1756170045548,11.6382008,186.68,186.65,0.42648471]
["bitfinex","SOLUSD",1756170045880,0.32689586,186.7,186.64,13.59559401]
["bitfinex","SOLUSD",1756170046039,11.6382008,186.67,186.66,13.59559401]
["bitfinex","SOLUSD",1756170046245,11.6382008,186.67,186.62,14.02207872]
["bitfinex","SOLUSD",1756170046488,5.35762121,186.65,186.64,14.02207872]
["bitfinex","SOLUSD",1756170046663,5.35762121,186.65,186.64,14.74207872]
["bitfinex","SOLUSD",1756170047084,16.99582201,186.65,186.64,0.42648471]
["bitfinex","SOLUSD",1756170047293,30.38987505,186.65,186.61,14.31559401]
["bitfinex","SOLUSD",1756170047467,18.75167425,186.65,186.59,13.59559401]
["bitfinex","SOLUSD",1756170047673,11.6382008,186.61,186.59,13.59559401]
["bitfinex","SOLUSD",1756170048216,19.07857011,186.65,186.6,0.42648471]
["bitfinex","SOLUSD",1756170048495,19.07857011,186.65,186.59,0.72]
["bitfinex","SOLUSD",1756170048708,19.07857011,186.65,186.6,0.14216157]
["bitfinex","SOLUSD",1756170049396,5.35762121,186.65,186.62,0.14216157]
["bitfinex","SOLUSD",1756170049598,11.6382008,186.64,186.62,0.14216157]
["bitfinex","SOLUSD",1756170049906,11.6382008,186.63,186.62,0.14216157]
["bitfinex","SOLUSD",1756170050375,17.05552137,186.67,186.62,0.86216157]
["bitfinex","SOLUSD",1756170050576,11.6382008,186.63,186.62,0.14216157]
["bitfinex","SOLUSD",1756170050786,11.6382008,186.63,186.59,0.72]
["bitfinex","SOLUSD",1756170051008,5.35934401,186.59,186.57,0.14216157]
["bitfinex","SOLUSD",1756170051204,11.6382008,186.58,186.57,13.73775558]
["bitfinex","SOLUSD",1756170051373,11.6382008,186.58,186.57,13.59559401]
["bitfinex","SOLUSD",1756170051575,11.6382008,186.58,186.54,13.59559401]
["bitfinex","SOLUSD",1756170051775,11.6382008,186.55,186.51,0.03]
["bitfinex","SOLUSD",1756170051993,11.6382008,186.53,186.51,0.03]
["bitfinex","SOLUSD",1756170052198,0.32689586,186.57,186.52,14.31559401]
["bitfinex","SOLUSD",1756170052408,71.55442413,186.59,186.52,13.59559401]
["bitfinex","SOLUSD",1756170052409,11.6382008,186.54,186.52,13.59559401]
["bitfinex","SOLUSD",1756170052597,11.6382008,186.53,186.52,14.31559401]
["bitfinex","SOLUSD",1756170053120,16.99926872,186.53,186.52,13.59559401]
["bitfinex","SOLUSD",1756170053407,16.99926872,186.53,186.51,0.03]
["bitfinex","SOLUSD",1756170053705,11.6382008,186.52,186.51,0.03]
["bitfinex","SOLUSD",1756170054309,5.36106792,186.53,186.51,0.03]
["bitfinex","SOLUSD",1756170054512,10.06,186.65,186.52,0.14216157]
["bitfinex","SOLUSD",1756170054513,5.35991852,186.57,186.52,0.14216157]
["bitfinex","SOLUSD",1756170054700,11.6382008,186.53,186.52,0.14216157]
["bitfinex","SOLUSD",1756170055207,16.99926872,186.53,186.51,0.03]
["bitfinex","SOLUSD",1756170055396,11.6382008,186.52,186.51,0.03]
["bitfinex","SOLUSD",1756170056390,5.36106792,186.53,186.51,14.77207872]
["bitfinex","SOLUSD",1756170056595,11.6382008,186.52,186.51,1.03432314]
["bitfinex","SOLUSD",1756170056792,16.99926872,186.53,186.51,0.89216157]
["bitfinex","SOLUSD",1756170056996,11.6382008,186.52,186.51,0.31432314]
["bitfinex","SOLUSD",1756170057191,16.99955615,186.52,186.51,1.03432314]
["bitfinex","SOLUSD",1756170057991,5.36049316,186.55,186.53,0.42648471]
["bitfinex","SOLUSD",1756170058190,16.99869396,186.55,186.54,14.74207872]
["bitfinex","SOLUSD",1756170058414,16.99869396,186.55,186.54,14.02207872]
["bitfinex","SOLUSD",1756170058920,30.39992687,186.55,186.51,79.33]
["bitfinex","SOLUSD",1756170059217,11.6382008,186.52,186.51,92.92559401]
["bitfinex","SOLUSD",1756170059519,0.32689586,186.54,186.51,79.33]
["bitfinex","SOLUSD",1756170059822,11.6382008,186.52,186.51,79.33]
["bitfinex","SOLUSD",1756170060029,11.8182008,186.52,186.43,0.72]
["bitfinex","SOLUSD",1756170060204,13.401233,186.53,186.44,13.59559401]
["bitfinex","SOLUSD",1756170060533,11.6382008,186.46,186.44,20.58340281]
["bitfinex","SOLUSD",1756170060690,0.32689586,186.52,186.46,8.94520201]
["bitfinex","SOLUSD",1756170060890,11.6382008,186.47,186.46,8.94520201]
["bitfinex","SOLUSD",1756170061120,17.00099374,186.47,186.46,8.94520201]
["bitfinex","SOLUSD",1756170061294,17.00099374,186.47,186.46,9.66520201]
["bitfinex","SOLUSD",1756170061497,17.00099374,186.47,186.42,131.17216157]
["bitfinex","SOLUSD",1756170061498,30.40797609,186.47,186.42,0.03]
["bitfinex","SOLUSD",1756170061709,11.6382008,186.43,186.42,0.03]
["bitfinex","SOLUSD",1756170061931,0.32689586,186.46,186.42,0.03]
["bitfinex","SOLUSD",1756170062143,11.6382008,186.43,186.42,0.03]
["bitfinex","SOLUSD",1756170062808,2.151174,186.44,186.42,0.75]
["bitfinex","SOLUSD",1756170063009,11.6382008,186.43,186.42,0.03]
["bitfinex","SOLUSD",1756170063235,17.00214437,186.43,186.42,0.03]
["bitfinex","SOLUSD",1756170063431,17.00214437,186.43,186.4,0.03]
["bitfinex","SOLUSD",1756170063432,26.0,186.41,186.4,0.03]
["bitfinex","SOLUSD",1756170063637,37.6382008,186.41,186.4,0.03]
["bitfinex","SOLUSD",1756170063838,11.6382008,186.41,186.4,0.03]
["bitfinex","SOLUSD",1756170064135,37.6382008,186.41,186.4,0.03]
["bitfinex","SOLUSD",1756170064503,37.6382008,186.41,186.39,0.03]
["bitfinex","SOLUSD",1756170064707,12.14509666,186.4,186.35,0.2]
["bitfinex","SOLUSD",1756170064920,11.6382008,186.36,186.35,0.2]
["bitfinex","SOLUSD",1756170065115,17.00415916,186.36,186.35,0.2]
["bitfinex","SOLUSD",1756170066311,5.36595836,186.36,186.35,0.92]
["bitfinex","SOLUSD",1756170066513,5.36480686,186.4,186.36,0.14216157]
["bitfinex","SOLUSD",1756170066722,11.6382008,186.37,186.35,0.2]
["bitfinex","SOLUSD",1756170066922,11.6382008,186.36,186.35,0.2]
["bitfinex","SOLUSD",1756170067249,17.00415916,186.36,186.35,0.2]
["bitfinex","SOLUSD",1756170068445,11.6382008,186.36,186.35,0.92]
["bitfinex","SOLUSD",1756170068732,11.6382008,186.36,186.35,0.2]
["bitfinex","SOLUSD",1756170069111,17.00415916,186.36,186.35,0.2]
["bitfinex","SOLUSD",1756170069737,5.36595836,186.36,186.35,0.2]
["bitfinex","SOLUSD",1756170070249,17.00415916,186.36,186.35,0.2]
["bitfinex","SOLUSD",1756170070717,17.00415916,186.36,186.33,0.03]
["bitfinex","SOLUSD",1756170070718,26.0,186.34,186.33,0.03]
["bitfinex","SOLUSD",1756170071119,5.36653429,186.34,186.33,0.03]
["bitfinex","SOLUSD",1756170071434,17.33163095,186.34,186.33,0.03]
["bitfinex","SOLUSD",1756170071635,43.00473509,186.34,186.33,0.03]
["bitfinex","SOLUSD",1756170071846,31.36653429,186.34,186.33,0.03]
["bitfinex","SOLUSD",1756170072552,17.00442606,186.36,186.33,0.75]
["bitfinex","SOLUSD",1756170072726,11.6382008,186.35,186.33,0.03]
["bitfinex","SOLUSD",1756170072916,11.6382008,186.34,186.33,0.03]
["bitfinex","SOLUSD",1756170073121,17.00531114,186.32,186.25,0.72]
["bitfinex","SOLUSD",1756170073442,7.70384034,186.27,186.23,0.92]
["bitfinex","SOLUSD",1756170073651,8.0307362,186.26,186.23,0.92]
["bitfinex","SOLUSD",1756170073830,33.70384034,186.28,186.24,0.72]
["bitfinex","SOLUSD",1756170074137,33.70384034,186.28,186.25,0.72]
["bitfinex","SOLUSD",1756170074316,0.32689586,186.31,186.27,0.14216157]
["bitfinex","SOLUSD",1756170074519,5.36711034,186.32,186.28,0.72]
["bitfinex","SOLUSD",1756170074727,5.36711034,186.32,186.27,0.42648471]
["bitfinex","SOLUSD",1756170074728,21.51133134,186.32,186.27,0.42648471]
["bitfinex","SOLUSD",1756170074946,21.51133134,186.32,186.28,0.72]
["bitfinex","SOLUSD",1756170075117,21.51133134,186.32,186.29,13.59559401]
["bitfinex","SOLUSD",1756170075443,26.0,186.29,186.24,0.72]
["bitfinex","SOLUSD",1756170075610,0.32689586,186.31,186.26,13.59559401]
["bitfinex","SOLUSD",1756170075611,26.32689586,186.31,186.26,13.59559401]
["bitfinex","SOLUSD",1756170075815,26.32689586,186.31,186.26,14.31559401]
["bitfinex","SOLUSD",1756170075816,37.68270036,186.31,186.26,14.31559401]
["bitfinex","SOLUSD",1756170076150,37.68270036,186.31,186.23,0.2]
["bitfinex","SOLUSD",1756170076151,11.68270036,186.27,186.23,0.92]
["bitfinex","SOLUSD",1756170076346,26.0,186.25,186.13,0.72]
["bitfinex","SOLUSD",1756170076640,26.0,186.22,186.15,11.68270036]
["bitfinex","SOLUSD",1756170076830,26.32689586,186.24,186.19,11.68270036]
["bitfinex","SOLUSD",1756170077044,72.45598966,186.32,186.23,11.68270036]
["bitfinex","SOLUSD",1756170077045,26.0,186.29,186.23,11.68270036]
["bitfinex","SOLUSD",1756170077242,5.36826283,186.28,186.25,13.59559401]
["bitfinex","SOLUSD",1756170077421,26.0,186.23,186.21,13.59559401]
["bitfinex","SOLUSD",1756170077629,0.32689586,186.22,186.15,0.72]
["bitfinex","SOLUSD",1756170077834,11.68270036,186.17,186.08,49.34]
["bitfinex","SOLUSD",1756170078035,0.32689586,186.22,186.07,2.80191654]
["bitfinex","SOLUSD",1756170078036,0.40689586,186.16,186.07,2.80191654]
["bitfinex","SOLUSD",1756170078235,11.68270036,186.1,186.07,2.80191654]
["bitfinex","SOLUSD",1756170078448,0.08,186.13,186.07,2.80191654]
["bitfinex","SOLUSD",1756170078650,0.32689586,186.12,186.07,2.80191654]
["bitfinex","SOLUSD",1756170078958,0.32689586,186.12,186.08,0.72]
["bitfinex","SOLUSD",1756170079161,11.68270036,186.11,186.08,0.72]
["bitfinex","SOLUSD",1756170079368,0.40689586,186.16,186.06,0.72]
["bitfinex","SOLUSD",1756170079529,5.77864942,186.16,186.07,13.59559401]
["bitfinex","SOLUSD",1756170079726,0.40689586,186.16,186.07,13.59559401]
["bitfinex","SOLUSD",1756170079921,11.68270036,186.1,186.07,13.59559401]
["bitfinex","SOLUSD",1756170080125,5.77867595,186.16,186.07,0.72]
["bitfinex","SOLUSD",1756170080355,0.32689586,186.16,186.12,25.27829437]
["bitfinex","SOLUSD",1756170080663,5.96602778,186.38,186.1,13.59559401]
["bitfinex","SOLUSD",1756170080664,0.32689586,186.25,186.18,26.0]
["bitfinex","SOLUSD",1756170080870,2.80280278,186.29,186.21,13.59559401]
["bitfinex","SOLUSD",1756170081031,11.68270036,186.24,186.2,0.14216157]
["bitfinex","SOLUSD",1756170081225,0.32689586,186.33,186.21,0.72]
["bitfinex","SOLUSD",1756170081427,3.83152357,186.32,186.22,13.59559401]
["bitfinex","SOLUSD",1756170081733,5.36659554,186.34,186.24,0.14216157]
["bitfinex","SOLUSD",1756170081948,5.36659554,186.34,186.18,13.87991715]
["bitfinex","SOLUSD",1756170081949,4.15988699,186.33,186.22,0.72]
["bitfinex","SOLUSD",1756170082157,11.68270036,186.26,186.17,13.73775558]
["bitfinex","SOLUSD",1756170082455,26.0,186.23,186.2,0.28432314]
["bitfinex","SOLUSD",1756170082664,11.68270036,186.21,186.14,0.14216157]
["bitfinex","SOLUSD",1756170082871,0.32689586,186.2,186.14,0.14216157]
["bitfinex","SOLUSD",1756170083033,11.68270036,186.15,186.09,0.72]
["bitfinex","SOLUSD",1756170083353,0.32689586,186.14,186.05,72.4375631]
["bitfinex","SOLUSD",1756170083535,11.68270036,186.13,186.06,25.27829437]
["bitfinex","SOLUSD",1756170083731,0.32689586,186.17,186.05,200.03486274]
["bitfinex","SOLUSD",1756170083732,26.0,186.1,186.08,25.27829437]
["bitfinex","SOLUSD",1756170083938,11.68270036,186.09,186.01,0.72]
["bitfinex","SOLUSD",1756170084257,26.0,186.04,186.01,0.72]
["bitfinex","SOLUSD",1756170084563,0.32689586,186.17,186.04,13.59559401]
["bitfinex","SOLUSD",1756170084759,0.32689586,186.16,186.09,25.27829437]
["bitfinex","SOLUSD",1756170084967,0.08,186.29,186.15,13.73775558]
["bitfinex","SOLUSD",1756170085137,0.06,186.31,186.14,11.68270036]
["bitfinex","SOLUSD",1756170085138,0.32689586,186.28,186.21,0.03]
["bitfinex","SOLUSD",1756170085334,0.06,186.31,186.24,0.14216157]
["bitfinex","SOLUSD",1756170085335,3.83226992,186.27,186.24,0.14216157]
["bitfinex","SOLUSD",1756170085551,0.06,186.29,186.25,0.69]
["bitfinex","SOLUSD",1756170085749,0.06,186.29,186.24,0.14216157]
["bitfinex","SOLUSD",1756170085750,0.06,186.29,186.27,13.59559401]
["bitfinex","SOLUSD",1756170086289,0.06,186.31,186.3,0.28432314]
["bitfinex","SOLUSD",1756170086762,0.32689586,186.43,186.3,0.28432314]
["bitfinex","SOLUSD",1756170086763,11.68270036,186.4,186.3,1.11648471]
["bitfinex","SOLUSD",1756170086938,0.32689586,186.43,186.32,0.42648471]
["bitfinex","SOLUSD",1756170087136,11.68270036,186.38,186.33,0.69]
["bitfinex","SOLUSD",1756170087340,11.68270036,186.38,186.3,140.0]
["bitfinex","SOLUSD",1756170087341,26.0,186.35,186.31,13.59559401]
["bitfinex","SOLUSD",1756170087660,26.0,186.35,186.3,140.0]
["bitfinex","SOLUSD",1756170087661,11.68270036,186.32,186.22,13.59559401]
["bitfinex","SOLUSD",1756170087968,11.68270036,186.32,186.14,14.50649882]
["bitfinex","SOLUSD",1756170087969,0.32689586,186.31,186.23,0.69]
["bitfinex","SOLUSD",1756170088137,11.68270036,186.29,186.23,12.37270036]
["bitfinex","SOLUSD",1756170088334,26.0,186.25,186.2,11.68270036]
["bitfinex","SOLUSD",1756170088559,26.0,186.25,186.11,10.53731664]
["bitfinex","SOLUSD",1756170088560,11.68270036,186.22,186.05,10.0]
["bitfinex","SOLUSD",1756170088762,12.00959622,186.22,186.12,0.69]
["bitfinex","SOLUSD",1756170088937,0.32689586,186.22,186.17,0.69]
["bitfinex","SOLUSD",1756170089142,0.32689586,186.25,186.17,0.041105]
["bitfinex","SOLUSD",1756170089341,21.682701,186.33,186.1,31.37343683]
["bitfinex","SOLUSD",1756170089342,0.32689586,186.32,186.21,0.42648471]
["bitfinex","SOLUSD",1756170089648,26.0,186.28,186.21,14.02207872]
["bitfinex","SOLUSD",1756170089959,0.32689586,186.27,186.17,13.59559401]
["bitfinex","SOLUSD",1756170090151,11.68270036,186.22,186.09,31.37364129]
["bitfinex","SOLUSD",1756170090463,0.32689586,186.28,186.19,11.68270036]
["bitfinex","SOLUSD",1756170090766,11.68270036,186.29,186.24,0.14216157]
["bitfinex","SOLUSD",1756170090935,65.56691275,186.38,186.23,13.59559401]
["bitfinex","SOLUSD",1756170090936,5.36715542,186.32,186.23,25.56261751]
["bitfinex","SOLUSD",1756170091142,4.17687681,186.31,186.25,13.87991715]
["bitfinex","SOLUSD",1756170091360,0.69,186.37,186.25,13.87991715]
["bitfinex","SOLUSD",1756170091361,11.68270036,186.32,186.27,0.14216157]
["bitfinex","SOLUSD",1756170091559,11.68270036,186.28,186.21,0.69]
["bitfinex","SOLUSD",1756170091768,11.68270036,186.28,186.23,0.28432314]
["bitfinex","SOLUSD",1756170092137,0.69,186.33,186.23,0.28432314]
["bitfinex","SOLUSD",1756170092138,1.01689586,186.33,186.23,0.28432314]
["bitfinex","SOLUSD",1756170092337,3.8557085,186.32,186.24,0.69]
["bitfinex","SOLUSD",1756170092540,3.8557085,186.32,186.26,0.42648471]
["bitfinex","SOLUSD",1756170092753,0.32689586,186.35,186.28,13.73775558]
["bitfinex","SOLUSD",1756170092954,11.68270036,186.33,186.28,13.73775558]
["bitfinex","SOLUSD",1756170093155,11.68270036,186.31,186.17,26.0]
["bitfinex","SOLUSD",1756170093469,11.68270036,186.22,186.16,0.69]
["bitfinex","SOLUSD",1756170093646,26.0,186.23,186.18,12.37270036]
["bitfinex","SOLUSD",1756170093845,26.0,186.23,186.19,12.37270036]
["bitfinex","SOLUSD",1756170094056,26.0,186.23,186.2,0.69]
["bitfinex","SOLUSD",1756170094252,26.0,186.23,186.16,12.37270036]
["bitfinex","SOLUSD",1756170094444,26.0,186.23,186.18,13.59559401]
["bitfinex","SOLUSD",1756170094647,26.0,186.23,186.2,13.59559401]
["bitfinex","SOLUSD",1756170094943,0.32689586,186.28,186.22,13.59559401]
["bitfinex","SOLUSD",1756170094944,11.68270036,186.27,186.22,13.59559401]
["bitfinex","SOLUSD",1756170095161,11.68270036,186.25,186.19,13.59559401]
["bitfinex","SOLUSD",1756170095346,26.0,186.26,186.22,0.14216157]
["bitfinex","SOLUSD",1756170095651,0.69,186.34,186.16,54.08]
["bitfinex","SOLUSD",1756170095652,0.32689586,186.3,186.24,13.59559401]
["bitfinex","SOLUSD",1756170095854,11.68270036,186.26,186.21,0.28432314]
["bitfinex","SOLUSD",1756170096054,26.0,186.31,186.24,0.14216157]
["bitfinex","SOLUSD",1756170096251,4.20092791,186.3,186.24,11.82486193]
["bitfinex","SOLUSD",1756170096469,3.87403205,186.29,186.28,25.56261751]
["bitfinex","SOLUSD",1756170096772,11.68270036,186.32,186.25,0.42648471]
["bitfinex","SOLUSD",1756170096965,3.87793789,186.31,186.27,0.42648471]
["bitfinex","SOLUSD",1756170097274,3.87793789,186.31,186.23,0.69]
["bitfinex","SOLUSD",1756170097275,5.36480686,186.4,186.31,13.59559401]
["bitfinex","SOLUSD",1756170097577,3.87925193,186.39,186.36,11.68270036]
["bitfinex","SOLUSD",1756170097871,0.32689586,186.45,186.37,14.71207872]
["bitfinex","SOLUSD",1756170098048,3.88199409,186.44,186.39,25.42045594]
["bitfinex","SOLUSD",1756170098248,11.68270036,186.42,186.34,0.14216157]
["bitfinex","SOLUSD",1756170098447,3.88199409,186.41,186.4,11.82486193]
["bitfinex","SOLUSD",1756170098652,0.06,186.46,186.43,0.28432314]
["bitfinex","SOLUSD",1756170098872,0.06,186.46,186.45,13.73775558]
["bitfinex","SOLUSD",1756170099054,0.06,186.46,186.45,0.14216157]
["bitfinex","SOLUSD",1756170099462,0.06,186.46,186.45,13.73775558]
["bitfinex","SOLUSD",1756170099668,0.06,186.46,186.45,26.39477908]
["bitfinex","SOLUSD",1756170099868,0.06,186.46,186.45,14.42775558]
["bitfinex","SOLUSD",1756170100079,0.06,186.46,186.45,12.79918507]
["bitfinex","SOLUSD",1756170100373,0.06,186.46,186.45,26.39477908]
["bitfinex","SOLUSD",1756170100564,0.06,186.46,186.45,25.70477908]
["bitfinex","SOLUSD",1756170100873,0.06,186.46,186.45,26.39477908]
["bitfinex","SOLUSD",1756170101173,0.06,186.48,186.47,0.14216157]
["bitfinex","SOLUSD",1756170101353,0.06,186.48,186.47,26.11045594]
["bitfinex","SOLUSD",1756170102275,0.06,186.48,186.47,13.73775558]
["bitfinex","SOLUSD",1756170102462,0.06,186.48,186.45,0.14216157]
["bitfinex","SOLUSD",1756170102463,26.06,186.48,186.45,0.14216157]
["bitfinex","SOLUSD",1756170102647,26.0,186.46,186.4,53.52]
["bitfinex","SOLUSD",1756170102852,26.0,186.46,186.37,0.69]
["bitfinex","SOLUSD",1756170102853,15.89491215,186.45,186.37,0.69]
["bitfinex","SOLUSD",1756170103150,11.68270036,186.42,186.36,11.68270036]
["bitfinex","SOLUSD",1756170103345,31.3653438,186.39,186.37,13.73775558]
["bitfinex","SOLUSD",1756170103574,26.0,186.39,186.37,11.68270036]
["bitfinex","SOLUSD",1756170103776,26.0,186.43,186.37,11.68270036]
["bitfinex","SOLUSD",1756170103956,3.88830358,186.42,186.37,11.68270036]
["bitfinex","SOLUSD",1756170104153,3.88830358,186.41,186.35,13.59559401]
["bitfinex","SOLUSD",1756170104450,11.68270036,186.39,186.31,0.69]
["bitfinex","SOLUSD",1756170104667,3.88830358,186.38,186.33,11.68270036]
["bitfinex","SOLUSD",1756170104888,3.88830358,186.37,186.35,11.68270036]
["bitfinex","SOLUSD",1756170105174,11.68270036,186.44,186.38,0.28432314]
["bitfinex","SOLUSD",1756170105354,21.26462415,186.43,186.38,0.14216157]
["bitfinex","SOLUSD",1756170105557,15.57375346,186.42,186.38,0.14216157]
["bitfinex","SOLUSD",1756170105760,3.8910531,186.41,186.38,0.14216157]
["bitfinex","SOLUSD",1756170106078,5.42251421,186.48,186.39,25.27829437]
["bitfinex","SOLUSD",1756170106291,15.89916178,186.47,186.42,13.59559401]
["bitfinex","SOLUSD",1756170106450,3.88956556,186.46,186.42,13.59559401]
["bitfinex","SOLUSD",1756170106960,3.88956556,186.46,186.4,0.42648471]
["bitfinex","SOLUSD",1756170106961,3.88956556,186.46,186.4,0.14216157]
["bitfinex","SOLUSD",1756170107154,11.68270036,186.44,186.38,0.28432314]
["bitfinex","SOLUSD",1756170107352,11.68270036,186.4,186.34,11.68270036]
["bitfinex","SOLUSD",1756170107659,15.89833647,186.39,186.34,13.59559401]
["bitfinex","SOLUSD",1756170107866,26.0,186.39,186.36,25.27829437]
["bitfinex","SOLUSD",1756170108175,26.0,186.39,186.36,13.59559401]
["bitfinex","SOLUSD",1756170108358,26.0,186.39,186.35,0.14216157]
["bitfinex","SOLUSD",1756170108674,26.0,186.39,186.35,0.42648471]
["bitfinex","SOLUSD",1756170108865,26.0,186.39,186.35,0.14216157]
["bitfinex","SOLUSD",1756170109372,26.0,186.39,186.38,13.59559401]
["bitfinex","SOLUSD",1756170109563,26.0,186.39,186.38,25.70477908]
["bitfinex","SOLUSD",1756170109748,26.0,186.41,186.39,0.42648471]
["bitfinex","SOLUSD",1756170109950,5.36367898,186.44,186.41,13.59559401]
["bitfinex","SOLUSD",1756170110265,5.36367898,186.44,186.4,25.42045594]
["bitfinex","SOLUSD",1756170110571,26.0,186.42,186.38,11.68270036]
["bitfinex","SOLUSD",1756170110788,26.0,186.42,186.39,13.73775558]
["bitfinex","SOLUSD",1756170110987,26.0,186.42,186.39,0.14216157]
["bitfinex","SOLUSD",1756170111172,26.0,186.42,186.39,11.82486193]
["bitfinex","SOLUSD",1756170111375,5.36429362,186.42,186.39,11.82486193]
["bitfinex","SOLUSD",1756170112054,5.36429362,186.42,186.39,0.14216157]
["bitfinex","SOLUSD",1756170112383,1.01689586,186.41,186.3,0.69]
["bitfinex","SOLUSD",1756170112583,1.01689586,186.41,186.08,183.97025267]
["bitfinex","SOLUSD",1756170112584,11.68270036,186.33,186.26,0.69]
["bitfinex","SOLUSD",1756170112882,11.68270036,186.33,186.27,11.68270036]
["bitfinex","SOLUSD",1756170113054,11.68270036,186.33,186.23,0.69]
["bitfinex","SOLUSD",1756170113055,11.68270036,186.32,186.26,11.68270036]
["bitfinex","SOLUSD",1756170113380,0.69,186.38,186.28,11.68270036]
["bitfinex","SOLUSD",1756170113557,5.6925663,186.37,186.3,25.27829437]
["bitfinex","SOLUSD",1756170113752,19.1067424,186.37,186.3,25.27829437]
["bitfinex","SOLUSD",1756170114173,11.68270036,186.36,186.31,0.14216157]
["bitfinex","SOLUSD",1756170114374,11.68270036,186.34,186.31,0.14216157]
["bitfinex","SOLUSD",1756170114680,11.68270036,186.35,186.31,0.14216157]
["bitfinex","SOLUSD",1756170115050,26.0,186.32,186.23,0.69]
["bitfinex","SOLUSD",1756170115261,38.00959622,186.32,186.26,11.68270036]
["bitfinex","SOLUSD",1756170115580,5.36739842,186.31,186.26,11.68270036]
["bitfinex","SOLUSD",1756170115976,5.36739842,186.31,186.27,0.42648471]
["bitfinex","SOLUSD",1756170116372,26.0,186.31,186.3,13.59559401]
["bitfinex","SOLUSD",1756170116770,37.68270036,186.31,186.27,0.14216157]
["bitfinex","SOLUSD",1756170116970,37.68270036,186.31,186.24,0.72]
["bitfinex","SOLUSD",1756170116971,26.0,186.3,186.26,0.14216157]
["bitfinex","SOLUSD",1756170117172,26.0,186.3,186.27,13.59559401]
["bitfinex","SOLUSD",1756170117468,5.36788494,186.3,186.27,13.59559401]
["bitfinex","SOLUSD",1756170117978,26.0,186.3,186.29,13.73775558]
["bitfinex","SOLUSD",1756170118683,5.36727329,186.32,186.29,13.73775558]
["bitfinex","SOLUSD",1756170118884,5.36727329,186.32,186.29,0.14216157]
["bitfinex","SOLUSD",1756170120069,17.37686951,186.32,186.26,13.59559401]
["bitfinex","SOLUSD",1756170120373,13.73941997,186.4,186.3,25.27829437]
["bitfinex","SOLUSD",1756170120559,0.32689586,186.44,186.37,13.59559401]
["bitfinex","SOLUSD",1756170120757,11.68270036,186.41,186.37,13.59559401]
["bitfinex","SOLUSD",1756170120957,6.05394357,186.43,186.32,12.10918507]
["bitfinex","SOLUSD",1756170120958,1.01689586,186.4,186.32,12.10918507]
["bitfinex","SOLUSD",1756170121267,0.32689586,186.46,186.39,13.59559401]
["bitfinex","SOLUSD",1756170121481,11.68270036,186.43,186.39,0.14216157]
["bitfinex","SOLUSD",1756170121701,0.06,186.48,186.43,13.59559401]
["bitfinex","SOLUSD",1756170121989,11.68270036,186.47,186.42,0.14216157]
["bitfinex","SOLUSD",1756170122157,6.43942217,186.48,186.44,0.14216157]
["bitfinex","SOLUSD",1756170122158,17.10522667,186.48,186.44,0.14216157]
["bitfinex","SOLUSD",1756170122482,5.42252631,186.48,186.41,0.28432314]
["bitfinex","SOLUSD",1756170122693,0.06,186.48,186.46,11.68270036]
["bitfinex","SOLUSD",1756170122877,0.06,186.48,186.47,14.74207872]
["bitfinex","SOLUSD",1756170123189,0.06,186.48,186.47,0.42648471]
["bitfinex","SOLUSD",1756170123380,0.06,186.48,186.47,14.02207872]
["bitfinex","SOLUSD",1756170123568,0.06,186.48,186.47,12.10918507]
["bitfinex","SOLUSD",1756170123883,0.06,186.48,186.47,12.82918507]
["bitfinex","SOLUSD",1756170124568,0.06,186.65,186.48,14.02207872]
["bitfinex","SOLUSD",1756170124882,0.32689586,186.64,186.59,13.59559401]
["bitfinex","SOLUSD",1756170125080,0.06,186.65,186.62,13.59559401]
["bitfinex","SOLUSD",1756170125266,26.0,186.63,186.61,25.42045594]
["bitfinex","SOLUSD",1756170125459,0.06,186.65,186.61,13.73775558]
["bitfinex","SOLUSD",1756170125460,5.41768619,186.65,186.61,13.73775558]
["bitfinex","SOLUSD",1756170125678,5.41768619,186.65,186.6,11.68270036]
["bitfinex","SOLUSD",1756170125679,6.43458205,186.65,186.59,0.14216157]
["bitfinex","SOLUSD",1756170125870,11.68270036,186.64,186.58,11.9670235]
["bitfinex","SOLUSD",1756170126073,11.68270036,186.63,186.59,13.59559401]
["bitfinex","SOLUSD",1756170126284,6.43458205,186.65,186.46,13.40698263]
["bitfinex","SOLUSD",1756170126285,26.32689586,186.62,186.46,13.40698263]
["bitfinex","SOLUSD",1756170126475,27.01689586,186.62,186.59,11.68270036]
["bitfinex","SOLUSD",1756170126785,0.06,186.65,186.62,13.59559401]
["bitfinex","SOLUSD",1756170127196,26.0,186.64,186.61,0.14216157]
["bitfinex","SOLUSD",1756170127495,26.32689586,186.63,186.59,13.59559401]
["bitfinex","SOLUSD",1756170127791,5.35848247,186.62,186.54,13.59559401]
["bitfinex","SOLUSD",1756170128093,11.68270036,186.59,186.53,11.68270036]
["bitfinex","SOLUSD",1756170128259,0.32689586,186.58,186.54,13.59559401]
["bitfinex","SOLUSD",1756170128467,11.68270036,186.58,186.54,13.59559401]
["bitfinex","SOLUSD",1756170128761,11.68270036,186.56,186.51,13.59559401]
["bitfinex","SOLUSD",1756170128961,11.68270036,186.61,186.54,0.42648471]
["bitfinex","SOLUSD",1756170129273,11.68270036,186.56,186.5,13.59559401]
["bitfinex","SOLUSD",1756170129782,11.68270036,186.55,186.5,13.59559401]
["bitfinex","SOLUSD",1756170129980,12.00959622,186.54,186.48,12.40270036]
["bitfinex","SOLUSD",1756170130366,0.32689586,186.54,186.5,0.28432314]
["bitfinex","SOLUSD",1756170130568,18.75870939,186.58,186.52,25.42045594]
["bitfinex","SOLUSD",1756170130569,5.35963125,186.58,186.52,25.42045594]
["bitfinex","SOLUSD",1756170130802,5.35899478,186.61,186.54,0.14216157]
["bitfinex","SOLUSD",1756170131086,12.00959622,186.6,186.55,13.59559401]
["bitfinex","SOLUSD",1756170131392,26.0,186.57,186.55,13.59559401]
["bitfinex","SOLUSD",1756170131682,26.0,186.57,186.53,13.59559401]
["bitfinex","SOLUSD",1756170131861,26.0,186.57,186.5,0.28432314]
["bitfinex","SOLUSD",1756170131862,11.68270036,186.56,186.5,0.14216157]
["bitfinex","SOLUSD",1756170132057,26.0,186.57,186.5,0.14216157]
["bitfinex","SOLUSD",1756170132306,0.75,186.65,186.56,0.14216157]
["bitfinex","SOLUSD",1756170132583,0.32689586,186.64,186.58,13.59559401]
["bitfinex","SOLUSD",1756170132799,37.68270036,186.62,186.58,13.59559401]
["bitfinex","SOLUSD",1756170133174,37.68270036,186.62,186.56,13.87991715]
["bitfinex","SOLUSD",1756170133175,26.0,186.62,186.56,13.87991715]
["bitfinex","SOLUSD",1756170133382,11.68270036,186.61,186.56,13.87991715]
["bitfinex","SOLUSD",1756170133699,11.68270036,186.6,186.56,0.14216157]
["bitfinex","SOLUSD",1756170133875,26.0,186.57,186.55,0.14216157]
["bitfinex","SOLUSD",1756170134261,26.0,186.57,186.52,0.14216157]
["bitfinex","SOLUSD",1756170134262,11.68270036,186.56,186.52,0.14216157]
["bitfinex","SOLUSD",1756170134698,26.0,186.54,186.5,13.59559401]
["bitfinex","SOLUSD",1756170134860,1.01689586,186.54,186.45,0.72]
["bitfinex","SOLUSD",1756170135059,18.75692477,186.6,186.45,0.72]
["bitfinex","SOLUSD",1756170135060,11.68270036,186.52,186.46,11.68270036]
["bitfinex","SOLUSD",1756170135262,0.32689586,186.51,186.43,11.68270036]
["bitfinex","SOLUSD",1756170135488,0.69,186.52,186.43,0.72]
["bitfinex","SOLUSD",1756170135692,11.68270036,186.49,186.43,0.72]
["bitfinex","SOLUSD",1756170135866,11.68270036,186.49,186.43,12.40270036]
["bitfinex","SOLUSD",1756170136067,18.7611425,186.56,186.43,0.72]
["bitfinex","SOLUSD",1756170136278,0.32689586,186.55,186.48,11.68270036]
["bitfinex","SOLUSD",1756170136569,11.68270036,186.52,186.48,0.42648471]
["bitfinex","SOLUSD",1756170136995,11.68270036,186.55,186.5,0.42648471]
["bitfinex","SOLUSD",1756170137203,5.35986551,186.58,186.52,14.02207872]
["bitfinex","SOLUSD",1756170137391,12.00959622,186.57,186.52,14.02207872]
["bitfinex","SOLUSD",1756170137704,17.04290619,186.56,186.51,13.59559401]
["bitfinex","SOLUSD",1756170137994,17.0425859,186.58,186.52,12.10918507]
["bitfinex","SOLUSD",1756170138198,11.68270036,186.55,186.49,13.59559401]
["bitfinex","SOLUSD",1756170138382,37.68270036,186.55,186.5,0.42648471]
["bitfinex","SOLUSD",1756170138589,11.68270036,186.53,186.47,12.40270036]
["bitfinex","SOLUSD",1756170138794,12.00959622,186.52,186.47,13.59559401]
["bitfinex","SOLUSD",1756170139103,26.0,186.52,186.47,14.31559401]
["bitfinex","SOLUSD",1756170139401,37.68270036,186.52,186.47,13.59559401]
["bitfinex","SOLUSD",1756170139589,5.36193029,186.5,186.45,13.59559401]
["bitfinex","SOLUSD",1756170139787,5.36193029,186.5,186.44,13.59559401]
["bitfinex","SOLUSD",1756170139991,26.0,186.49,186.46,0.14216157]
["bitfinex","SOLUSD",1756170140203,26.0,186.48,186.47,26.42477908]
["bitfinex","SOLUSD",1756170140499,5.36125876,186.53,186.48,0.42648471]
["bitfinex","SOLUSD",1756170140703,5.36050463,186.55,186.51,0.28432314]
["bitfinex","SOLUSD",1756170141002,5.36050463,186.55,186.52,13.73775558]
["bitfinex","SOLUSD",1756170141207,17.04287894,186.57,186.52,13.73775558]
["bitfinex","SOLUSD",1756170141507,11.68270036,186.59,186.54,13.59559401]
["bitfinex","SOLUSD",1756170141802,26.0,186.56,186.54,13.59559401]
["bitfinex","SOLUSD",1756170141976,17.04175716,186.6,186.54,25.27829437]
["bitfinex","SOLUSD",1756170142182,0.32689586,186.59,186.52,0.42648471]
["bitfinex","SOLUSD",1756170142687,11.68270036,186.58,186.52,12.10918507]
["bitfinex","SOLUSD",1756170143706,5.35991852,186.57,186.52,12.10918507]
["bitfinex","SOLUSD",1756170144094,5.35991852,186.57,186.52,12.82918507]
["bitfinex","SOLUSD",1756170144689,5.35963125,186.58,186.54,13.73775558]
["bitfinex","SOLUSD",1756170145484,31.35963125,186.58,186.54,14.43775558]
["bitfinex","SOLUSD",1756170146305,31.35963125,186.58,186.54,13.73775558]
["bitfinex","SOLUSD",1756170146507,0.06,186.61,186.58,13.59559401]
["bitfinex","SOLUSD",1756170146692,0.06,186.61,186.6,13.59559401]
["bitfinex","SOLUSD",1756170146897,0.06,186.61,186.6,25.42045594]
["bitfinex","SOLUSD",1756170147099,26.06,186.61,186.6,25.42045594]
["bitfinex","SOLUSD",1756170147608,26.06,186.61,186.57,0.28432314]
["bitfinex","SOLUSD",1756170147789,11.68270036,186.59,186.56,13.59559401]
["bitfinex","SOLUSD",1756170148708,31.35934401,186.59,186.56,13.59559401]
["bitfinex","SOLUSD",1756170148886,43.04204437,186.59,186.54,0.42648471]
["bitfinex","SOLUSD",1756170149203,11.68270036,186.56,186.49,13.59559401]
["bitfinex","SOLUSD",1756170149387,11.68270036,186.55,186.5,11.68270036]
["bitfinex","SOLUSD",1756170149589,0.32689586,186.58,186.52,13.59559401]
["bitfinex","SOLUSD",1756170149991,11.68270036,186.56,186.52,13.59559401]
["bitfinex","SOLUSD",1756170150189,11.68270036,186.55,186.52,13.59559401]
["bitfinex","SOLUSD",1756170150387,11.68270036,186.55,186.5,0.14216157]
["bitfinex","SOLUSD",1756170150706,5.35991852,186.57,186.52,13.73775558]
["bitfinex","SOLUSD",1756170150908,5.35991852,186.57,186.52,0.14216157]
["bitfinex","SOLUSD",1756170151103,11.68270036,186.56,186.52,0.14216157]
["bitfinex","SOLUSD",1756170151297,11.68270036,186.54,186.52,0.14216157]
["bitfinex","SOLUSD",1756170151490,5.73991852,186.57,186.48,13.59559401]
["bitfinex","SOLUSD",1756170151491,0.38,186.55,186.48,13.59559401]
["bitfinex","SOLUSD",1756170151692,11.68270036,186.51,186.48,13.59559401]
["bitfinex","SOLUSD",1756170152007,11.68270036,186.51,186.47,0.42648471]
["bitfinex","SOLUSD",1756170152189,11.68270036,186.51,186.46,13.62559401]
["bitfinex","SOLUSD",1756170152596,0.32689586,186.54,186.51,13.59559401]
["bitfinex","SOLUSD",1756170152597,26.0,186.54,186.51,13.59559401]
["bitfinex","SOLUSD",1756170152800,31.36106792,186.53,186.52,0.14216157]
["bitfinex","SOLUSD",1756170152998,26.0,186.53,186.52,0.14216157]
["bitfinex","SOLUSD",1756170153207,5.36052356,186.55,186.52,0.14216157]
["bitfinex","SOLUSD",1756170153410,17.04175716,186.6,186.56,0.14216157]
["bitfinex","SOLUSD",1756170153708,26.0,186.57,186.56,0.14216157]
["bitfinex","SOLUSD",1756170155311,31.35991852,186.57,186.56,0.14216157]
["bitfinex","SOLUSD",1756170155835,31.35991852,186.57,186.55,0.14216157]
["bitfinex","SOLUSD",1756170156020,31.35991852,186.57,186.53,13.59559401]
["bitfinex","SOLUSD",1756170156314,11.68270036,186.55,186.51,0.14216157]
["bitfinex","SOLUSD",1756170156610,31.68681438,186.57,186.51,0.14216157]
["bitfinex","SOLUSD",1756170156611,43.04261888,186.57,186.51,0.14216157]
["bitfinex","SOLUSD",1756170156820,11.68270036,186.53,186.47,13.59559401]
["bitfinex","SOLUSD",1756170157190,11.68270036,186.53,186.47,25.27829437]
["bitfinex","SOLUSD",1756170157516,11.68270036,186.52,186.47,13.59559401]
["bitfinex","SOLUSD",1756170157814,11.68270036,186.52,186.48,0.42648471]
["bitfinex","SOLUSD",1756170158020,11.68270036,186.51,186.47,13.59559401]
["bitfinex","SOLUSD",1756170158199,11.68270036,186.5,186.48,0.14216157]
["bitfinex","SOLUSD",1756170158393,0.72,186.52,186.48,0.14216157]
["bitfinex","SOLUSD",1756170158588,0.72,186.52,186.46,13.62559401]
["bitfinex","SOLUSD",1756170158793,17.04491817,186.49,186.46,0.03]
["bitfinex","SOLUSD",1756170159103,11.68270036,186.47,186.46,0.03]
["bitfinex","SOLUSD",1756170159299,6.08221781,186.49,186.46,0.03]
["bitfinex","SOLUSD",1756170159499,11.68270036,186.48,186.46,0.03]
["bitfinex","SOLUSD",1756170159810,26.0,186.49,186.46,0.03]
["bitfinex","SOLUSD",1756170160002,43.04475315,186.5,186.46,0.03]
["bitfinex","SOLUSD",1756170160616,11.68270036,186.48,186.46,0.03]
["bitfinex","SOLUSD",1756170160916,17.04525355,186.48,186.46,0.03]
["bitfinex","SOLUSD",1756170161107,5.36227139,186.49,186.46,0.03]
["bitfinex","SOLUSD",1756170161415,11.68270036,186.49,186.46,0.03]
["bitfinex","SOLUSD",1756170162698,5.36250536,186.48,186.46,0.03]
["bitfinex","SOLUSD",1756170163197,12.72959622,186.47,186.46,0.03]
["bitfinex","SOLUSD",1756170163397,26.0,186.45,186.42,0.03]
["bitfinex","SOLUSD",1756170163694,11.68270036,186.43,186.42,0.03]
["bitfinex","SOLUSD",1756170164521,26.0,186.45,186.42,0.03]
["bitfinex","SOLUSD",1756170164696,11.68270036,186.43,186.42,0.03]
["bitfinex","SOLUSD",1756170164900,17.04664393,186.43,186.42,0.03]
["bitfinex","SOLUSD",1756170165134,5.36394357,186.43,186.42,0.03]
["bitfinex","SOLUSD",1756170165330,17.04664393,186.43,186.42,0.03]
["bitfinex","SOLUSD",1756170165501,5.36367662,186.44,186.42,0.03]
["bitfinex","SOLUSD",1756170165816,37.68270036,186.43,186.42,0.03]
["bitfinex","SOLUSD",1756170166398,26.0,186.43,186.42,0.03]
["bitfinex","SOLUSD",1756170166999,37.68270036,186.43,186.42,0.03]
["bitfinex","SOLUSD",1756170167203,26.0,186.43,186.42,0.03]
["bitfinex","SOLUSD",1756170167410,37.68270036,186.43,186.42,0.03]
["bitfinex","SOLUSD",1756170167827,43.04664393,186.43,186.42,0.03]
["bitfinex","SOLUSD",1756170168041,14.12814465,186.46,186.42,0.03]
["bitfinex","SOLUSD",1756170168042,13.40561026,186.49,186.43,13.59559401]
["bitfinex","SOLUSD",1756170168206,11.68270036,186.46,186.43,13.59559401]
["bitfinex","SOLUSD",1756170168403,11.68270036,186.45,186.42,0.03]
["bitfinex","SOLUSD",1756170168899,5.36341756,186.45,186.42,0.03]
["bitfinex","SOLUSD",1756170169300,5.36300874,186.47,186.42,14.05207872]
["bitfinex","SOLUSD",1756170169543,5.36300874,186.47,186.44,13.59559401]
["bitfinex","SOLUSD",1756170169730,5.36193029,186.5,186.46,13.59559401]
["bitfinex","SOLUSD",1756170169906,17.04463065,186.5,186.46,13.59559401]
["bitfinex","SOLUSD",1756170170109,17.04463065,186.5,186.45,0.42648471]
["bitfinex","SOLUSD",1756170170303,0.06,186.51,186.49,11.68270036]
["bitfinex","SOLUSD",1756170170625,11.74270036,186.51,186.47,13.59559401]
["bitfinex","SOLUSD",1756170170814,17.104405,186.51,186.48,0.14216157]
["bitfinex","SOLUSD",1756170171014,17.104405,186.51,186.45,0.28432314]
["bitfinex","SOLUSD",1756170171015,17.104405,186.51,186.46,13.59559401]
["bitfinex","SOLUSD",1756170171220,11.68270036,186.49,186.47,0.14216157]
["bitfinex","SOLUSD",1756170171406,5.42170464,186.51,186.47,0.14216157]
["bitfinex","SOLUSD",1756170171606,26.0,186.48,186.47,0.14216157]
["bitfinex","SOLUSD",1756170172211,26.0,186.48,186.47,14.43775558]
["bitfinex","SOLUSD",1756170172412,26.0,186.48,186.47,13.73775558]
["bitfinex","SOLUSD",1756170172637,26.0,186.48,186.47,14.02207872]
["bitfinex","SOLUSD",1756170173539,0.06,186.51,186.48,13.59559401]
["bitfinex","SOLUSD",1756170173711,0.06,186.51,186.48,14.29559401]
["bitfinex","SOLUSD",1756170173909,5.42171187,186.51,186.47,0.42648471]
["bitfinex","SOLUSD",1756170174224,11.68270036,186.5,186.47,0.42648471]
["bitfinex","SOLUSD",1756170174525,11.68270036,186.5,186.46,0.14216157]
["bitfinex","SOLUSD",1756170174526,37.68270036,186.48,186.46,0.14216157]
["bitfinex","SOLUSD",1756170174728,11.68270036,186.47,186.46,0.14216157]
["bitfinex","SOLUSD",1756170174927,17.0454933,186.47,186.46,0.14216157]
["bitfinex","SOLUSD",1756170175128,5.36279294,186.47,186.46,0.14216157]
["bitfinex","SOLUSD",1756170175429,5.36279294,186.47,186.42,13.62559401]
["bitfinex","SOLUSD",1756170175430,17.0454933,186.47,186.42,13.62559401]
["bitfinex","SOLUSD",1756170175741,11.68270036,186.45,186.42,0.03]
["bitfinex","SOLUSD",1756170175911,11.68270036,186.44,186.42,0.03]
["bitfinex","SOLUSD",1756170176634,12.67959622,186.43,186.31,12.38270036]
["bitfinex","SOLUSD",1756170176841,5.36567044,186.37,186.32,14.02207872]
["bitfinex","SOLUSD",1756170177132,5.36567044,186.37,186.33,0.7]
["bitfinex","SOLUSD",1756170177304,5.36567044,186.37,186.34,13.59559401]
["bitfinex","SOLUSD",1756170177509,7.6947437,186.37,186.34,13.59559401]
["bitfinex","SOLUSD",1756170177710,7.6947437,186.37,186.31,7.6947437]
["bitfinex","SOLUSD",1756170177711,7.6947437,186.37,186.35,0.14216157]
["bitfinex","SOLUSD",1756170178222,7.6947437,186.37,186.32,13.59559401]
["bitfinex","SOLUSD",1756170178418,5.36547005,186.38,186.29,50.4]
["bitfinex","SOLUSD",1756170178419,18.77892642,186.38,186.29,50.4]
["bitfinex","SOLUSD",1756170178621,0.32689586,186.37,186.3,13.59559401]
["bitfinex","SOLUSD",1756170178816,7.6947437,186.32,186.25,0.7]
["bitfinex","SOLUSD",1756170179016,7.6947437,186.32,186.28,0.7]
["bitfinex","SOLUSD",1756170179226,26.0,186.33,186.28,0.7]
["bitfinex","SOLUSD",1756170179438,26.0,186.32,186.29,13.59559401]
["bitfinex","SOLUSD",1756170179831,26.0,186.32,186.29,0.7]
["bitfinex","SOLUSD",1756170180012,26.0,186.32,186.27,25.36843777]
["bitfinex","SOLUSD",1756170180213,26.0,186.32,186.28,0.98432314]
["bitfinex","SOLUSD",1756170180532,26.0,186.32,186.28,0.42648471]
["bitfinex","SOLUSD",1756170180707,26.0,186.32,186.3,0.14216157]
["bitfinex","SOLUSD",1756170180911,5.36739842,186.31,186.3,0.14216157]
["bitfinex","SOLUSD",1756170181112,26.0,186.36,186.31,13.59559401]
["bitfinex","SOLUSD",1756170181336,26.0,186.33,186.32,0.14216157]
["bitfinex","SOLUSD",1756170181745,31.36595836,186.36,186.35,79.3]
["bitfinex","SOLUSD",1756170181918,43.03880212,186.36,186.35,79.3]
["bitfinex","SOLUSD",1756170182539,31.36595836,186.36,186.35,79.3]
["bitfinex","SOLUSD",1756170182730,43.03880212,186.36,186.35,79.3]
["bitfinex","SOLUSD",1756170183036,31.36595836,186.36,186.35,79.3]
["bitfinex","SOLUSD",1756170183243,43.03880212,186.36,186.35,79.3]
["bitfinex","SOLUSD",1756170183422,31.36595836,186.36,186.35,79.3]
["bitfinex","SOLUSD",1756170183624,26.0,186.36,186.35,224.03775558]
["bitfinex","SOLUSD",1756170183826,17.0376883,186.4,186.36,13.59559401]
["bitfinex","SOLUSD",1756170184125,11.67284376,186.4,186.36,223.89559401]
["bitfinex","SOLUSD",1756170184321,17.03708946,186.42,186.39,0.14216157]
["bitfinex","SOLUSD",1756170184539,5.3642457,186.42,186.39,0.14216157]
["bitfinex","SOLUSD",1756170184916,0.06,186.46,186.41,25.41059934]
["bitfinex","SOLUSD",1756170185119,0.06,186.46,186.4,0.28432314]
["bitfinex","SOLUSD",1756170185321,11.67284376,186.45,186.4,14.02207872]
["bitfinex","SOLUSD",1756170185522,11.67284376,186.43,186.4,13.73775558]
["bitfinex","SOLUSD",1756170185824,11.67284376,186.44,186.41,13.59559401]
["bitfinex","SOLUSD",1756170186339,11.67284376,186.43,186.39,0.42648471]
["bitfinex","SOLUSD",1756170186543,11.67284376,186.44,186.4,13.59559401]
["bitfinex","SOLUSD",1756170186850,0.38689586,186.46,186.44,0.42648471]
["bitfinex","SOLUSD",1756170186851,0.06,186.46,186.44,0.42648471]
["bitfinex","SOLUSD",1756170187049,0.06,186.46,186.45,26.25276091]
["bitfinex","SOLUSD",1756170187239,0.06,186.46,186.45,26.39492248]
["bitfinex","SOLUSD",1756170187426,0.06,186.51,186.47,0.42648471]
["bitfinex","SOLUSD",1756170187739,0.06,186.65,186.47,0.42648471]
["bitfinex","SOLUSD",1756170187740,11.99973962,186.63,186.52,0.42648471]
["bitfinex","SOLUSD",1756170187938,11.67284376,186.64,186.58,25.26843777]
["bitfinex","SOLUSD",1756170188128,11.67284376,186.64,186.54,14.02207872]
["bitfinex","SOLUSD",1756170188332,0.32689586,186.63,186.57,0.42648471]
["bitfinex","SOLUSD",1756170188531,0.99689586,186.6,186.49,0.14216157]
["bitfinex","SOLUSD",1756170188726,11.67284376,186.52,186.49,13.73775558]
["bitfinex","SOLUSD",1756170188922,26.0,186.54,186.49,0.14216157]
["bitfinex","SOLUSD",1756170189123,11.67284376,186.5,186.46,13.59559401]
["bitfinex","SOLUSD",1756170189437,0.99689586,186.53,186.46,14.29559401]
["bitfinex","SOLUSD",1756170189743,11.67284376,186.48,186.43,13.59559401]
["bitfinex","SOLUSD",1756170189959,0.32689586,186.49,186.43,13.59559401]
["bitfinex","SOLUSD",1756170190126,11.67284376,186.46,186.4,51.84]
["bitfinex","SOLUSD",1756170190324,11.67284376,186.45,186.39,12.37284376]
["bitfinex","SOLUSD",1756170190519,11.67284376,186.45,186.4,13.59559401]
["bitfinex","SOLUSD",1756170190720,26.0,186.43,186.4,14.29559401]
["bitfinex","SOLUSD",1756170190937,31.36404596,186.43,186.4,14.29559401]
["bitfinex","SOLUSD",1756170191146,31.36404596,186.43,186.4,13.59559401]
["bitfinex","SOLUSD",1756170191316,13.40414146,186.51,186.42,13.59559401]
["bitfinex","SOLUSD",1756170191523,26.0,186.46,186.44,13.59559401]
["bitfinex","SOLUSD",1756170191741,11.67284376,186.47,186.43,0.28432314]
["bitfinex","SOLUSD",1756170191941,11.67284376,186.45,186.42,13.73775558]
["bitfinex","SOLUSD",1756170192241,0.32689586,186.47,186.42,0.14216157]
["bitfinex","SOLUSD",1756170192443,11.67284376,186.45,186.42,0.14216157]
["bitfinex","SOLUSD",1756170192850,11.67284376,186.46,186.42,0.14216157]
["bitfinex","SOLUSD",1756170193155,26.0,186.45,186.42,14.43775558]
["bitfinex","SOLUSD",1756170193381,26.0,186.45,186.42,0.14216157]
["bitfinex","SOLUSD",1756170193859,26.67,186.45,186.36,0.7]
["bitfinex","SOLUSD",1756170194038,11.67284376,186.41,186.36,13.59559401]
["bitfinex","SOLUSD",1756170194345,11.67284376,186.43,186.39,0.42648471]
["bitfinex","SOLUSD",1756170194655,26.0,186.44,186.39,12.09932847]
["bitfinex","SOLUSD",1756170194828,26.0,186.44,186.41,0.42648471]
["bitfinex","SOLUSD",1756170195023,5.36294886,186.47,186.41,0.42648471]
["bitfinex","SOLUSD",1756170195024,0.67,186.48,186.43,0.14216157]
["bitfinex","SOLUSD",1756170195224,26.0,186.45,186.44,0.14216157]
["bitfinex","SOLUSD",1756170196147,11.67284376,186.49,186.44,13.73775558]
["bitfinex","SOLUSD",1756170196443,11.67284376,186.47,186.44,0.14216157]
["bitfinex","SOLUSD",1756170196643,5.68908199,186.5,186.45,0.14216157]
["bitfinex","SOLUSD",1756170196851,17.36192575,186.5,186.45,13.73775558]
["bitfinex","SOLUSD",1756170197060,11.67284376,186.49,186.45,13.73775558]
["bitfinex","SOLUSD",1756170197257,11.67284376,186.48,186.43,13.59559401]
["bitfinex","SOLUSD",1756170197452,11.67284376,186.46,186.42,0.42648471]
["bitfinex","SOLUSD",1756170197629,5.36221781,186.49,186.37,51.4]
["bitfinex","SOLUSD",1756170197630,11.67284376,186.43,186.37,51.4]
["bitfinex","SOLUSD",1756170197830,11.67284376,186.42,186.38,13.59559401]
["bitfinex","SOLUSD",1756170198148,11.67284376,186.45,186.39,1.12648471]
["bitfinex","SOLUSD",1756170198344,11.67284376,186.44,186.39,1.12648471]
["bitfinex","SOLUSD",1756170198748,11.67284376,186.43,186.39,0.42648471]
["bitfinex","SOLUSD",1756170198959,17.03732617,186.42,186.39,0.14216157]
["bitfinex","SOLUSD",1756170199466,13.0554308,186.42,186.39,0.14216157]
["bitfinex","SOLUSD",1756170199961,33.69094839,186.44,186.41,13.73775558]
["bitfinex","SOLUSD",1756170200176,26.0,186.42,186.41,14.72207872]
["bitfinex","SOLUSD",1756170200455,26.0,186.45,186.43,13.73775558]
["bitfinex","SOLUSD",1756170200627,8.07784425,186.49,186.44,0.28432314]
["bitfinex","SOLUSD",1756170200832,7.75094839,186.49,186.44,0.28432314]
["bitfinex","SOLUSD",1756170201054,26.0,186.46,186.45,13.73775558]
["bitfinex","SOLUSD",1756170201454,0.06,186.49,186.48,13.73775558]
["bitfinex","SOLUSD",1756170201649,0.06,186.49,186.48,224.03775558]
["bitfinex","SOLUSD",1756170201953,0.06,186.49,186.48,210.3]
["bitfinex","SOLUSD",1756170202265,26.06,186.49,186.48,224.03775558]
["bitfinex","SOLUSD",1756170202945,0.06,186.49,186.48,238.07553247]
["bitfinex","SOLUSD",1756170203367,0.06,186.49,186.48,275.56207872]
["bitfinex","SOLUSD",1756170203652,0.06,186.49,186.48,224.32207872]
["bitfinex","SOLUSD",1756170203856,0.06,186.49,186.48,275.60207872]
["bitfinex","SOLUSD",1756170204067,0.06,186.49,186.48,224.32207872]
["bitfinex","SOLUSD",1756170204432,0.06,186.49,186.48,238.07553247]
["bitfinex","SOLUSD",1756170204971,0.06,186.49,186.48,224.03775558]
["bitfinex","SOLUSD",1756170205140,0.06,186.49,186.48,79.3]
["bitfinex","SOLUSD",1756170206163,0.78,186.49,186.48,79.3]
["bitfinex","SOLUSD",1756170206660,0.06,186.49,186.48,79.3]
["bitfinex","SOLUSD",1756170206836,0.06,186.49,186.48,93.03775558]
["bitfinex","SOLUSD",1756170207035,0.06,186.49,186.48,101.01302711]
["bitfinex","SOLUSD",1756170207439,0.06,186.51,186.49,14.02207872]
["bitfinex","SOLUSD",1756170207672,26.0,186.55,186.52,0.14216157]
["bitfinex","SOLUSD",1756170207966,26.0,186.55,186.53,21.2865424]
["bitfinex","SOLUSD",1756170208258,26.0,186.55,186.53,100.5265424]
["bitfinex","SOLUSD",1756170208437,13.05085891,186.58,186.53,92.83559401]
["bitfinex","SOLUSD",1756170208645,26.0,186.55,186.53,101.1865424]
["bitfinex","SOLUSD",1756170208858,26.0,186.54,186.53,101.1865424]
["bitfinex","SOLUSD",1756170209057,26.0,186.54,186.53,101.32870397]
["bitfinex","SOLUSD",1756170209360,26.0,186.54,186.53,100.66870397]
["bitfinex","SOLUSD",1756170209560,0.32689586,186.58,186.53,100.66870397]
["bitfinex","SOLUSD",1756170209742,26.0,186.54,186.53,100.66870397]
["bitfinex","SOLUSD",1756170209942,26.0,186.54,186.53,151.64870397]
["bitfinex","SOLUSD",1756170210139,26.0,186.54,186.53,79.24]
["bitfinex","SOLUSD",1756170210460,34.41094839,186.54,186.53,79.24]
["bitfinex","SOLUSD",1756170210946,39.77172891,186.54,186.53,79.24]
["bitfinex","SOLUSD",1756170212748,39.05172891,186.54,186.53,79.24]
["bitfinex","SOLUSD",1756170213570,7.69094839,186.54,186.53,79.24]
["bitfinex","SOLUSD",1756170213752,5.36049316,186.55,186.53,79.24]
["bitfinex","SOLUSD",1756170213960,31.36049316,186.55,186.53,79.24]
["bitfinex","SOLUSD",1756170214550,26.0,186.55,186.53,79.24]
["bitfinex","SOLUSD",1756170215069,13.0503033,186.59,186.53,261.76]
["bitfinex","SOLUSD",1756170215274,0.32689586,186.58,186.53,269.45094839]
["bitfinex","SOLUSD",1756170215971,26.0,186.55,186.54,50.8]
["bitfinex","SOLUSD",1756170216292,0.32689586,186.58,186.57,45.54905161]
["bitfinex","SOLUSD",1756170216659,0.78,186.65,186.57,51.42]
["bitfinex","SOLUSD",1756170216859,0.32689586,186.64,186.57,50.76]
["bitfinex","SOLUSD",1756170217061,5.35819535,186.63,186.57,50.76]
["bitfinex","SOLUSD",1756170217267,0.32689586,186.62,186.56,0.28432314]
["bitfinex","SOLUSD",1756170217590,0.32689586,186.62,186.57,50.7]
["bitfinex","SOLUSD",1756170217774,8.01784425,186.62,186.56,0.42648471]
["bitfinex","SOLUSD",1756170217957,7.75094839,186.61,186.57,64.25559401]
["bitfinex","SOLUSD",1756170218293,7.75094839,186.61,186.57,50.66]
["bitfinex","SOLUSD",1756170218489,7.75094839,186.61,186.56,0.42648471]
["bitfinex","SOLUSD",1756170218680,0.06,186.57,186.53,7.69094839]
["bitfinex","SOLUSD",1756170218977,13.11086691,186.57,186.52,0.14216157]
["bitfinex","SOLUSD",1756170219159,13.11086691,186.57,186.52,64.31775558]
["bitfinex","SOLUSD",1756170219359,13.11086691,186.57,186.53,0.66]
["bitfinex","SOLUSD",1756170219360,5.41991852,186.57,186.53,0.66]
["bitfinex","SOLUSD",1756170219784,0.06,186.57,186.56,8.1174331]
["bitfinex","SOLUSD",1756170219987,0.06,186.57,186.56,59.3174331]
["bitfinex","SOLUSD",1756170220286,0.06,186.57,186.56,72.91302711]
["bitfinex","SOLUSD",1756170221262,0.06,186.57,186.56,14.68207872]
["bitfinex","SOLUSD",1756170221583,0.06,186.57,186.53,50.44]
["bitfinex","SOLUSD",1756170221787,0.06,186.57,186.54,13.59559401]
["bitfinex","SOLUSD",1756170222786,5.41991852,186.57,186.54,13.59559401]
["bitfinex","SOLUSD",1756170223357,0.06,186.57,186.55,0.66]
["bitfinex","SOLUSD",1756170223581,0.06,186.57,186.54,13.59559401]
["bitfinex","SOLUSD",1756170223885,7.69094839,186.55,186.49,0.03]
["bitfinex","SOLUSD",1756170224067,0.38689586,186.57,186.49,0.03]
["bitfinex","SOLUSD",1756170224068,7.69094839,186.52,186.49,0.03]
["bitfinex","SOLUSD",1756170224468,8.01784425,186.54,186.49,0.03]
["bitfinex","SOLUSD",1756170224671,7.69094839,186.52,186.49,0.03]
["bitfinex","SOLUSD",1756170224983,13.05201631,186.53,186.49,0.03]
["bitfinex","SOLUSD",1756170225191,7.69094839,186.5,186.49,0.03]
["bitfinex","SOLUSD",1756170225385,8.01784425,186.5,186.49,0.03]
["bitfinex","SOLUSD",1756170225568,7.69094839,186.51,186.49,0.03]
["bitfinex","SOLUSD",1756170225763,0.32689586,186.52,186.49,0.03]
["bitfinex","SOLUSD",1756170226274,5.36093276,186.54,186.5,14.39775558]
["bitfinex","SOLUSD",1756170226583,5.36093276,186.54,186.5,13.73775558]
["bitfinex","SOLUSD",1756170226891,5.36093276,186.54,186.5,14.39775558]
["bitfinex","SOLUSD",1756170227198,13.05188115,186.54,186.5,14.39775558]
["bitfinex","SOLUSD",1756170227884,5.36051891,186.55,186.5,22.08870397]
["bitfinex","SOLUSD",1756170228086,0.32689586,186.55,186.5,22.08870397]
["bitfinex","SOLUSD",1756170228291,8.01784425,186.56,186.5,22.08870397]
["bitfinex","SOLUSD",1756170228667,0.06,186.57,186.56,13.73775558]
["bitfinex","SOLUSD",1756170228975,0.06,186.57,186.56,22.08870397]
["bitfinex","SOLUSD",1756170230301,0.06,186.57,186.56,22.37302711]
["bitfinex","SOLUSD",1756170230665,0.06,186.57,186.56,27.73323294]
["bitfinex","SOLUSD",1756170231673,0.06,186.57,186.56,167.73323294]
["bitfinex","SOLUSD",1756170231894,0.06,186.57,186.56,247.03323294]
["bitfinex","SOLUSD",1756170232094,1e-08,186.57,186.56,280.72418133]
["bitfinex","SOLUSD",1756170233689,0.06,186.61,186.57,0.42648471]
["bitfinex","SOLUSD",1756170233890,0.06,186.61,186.6,21.71302711]
["bitfinex","SOLUSD",1756170234179,0.06,186.61,186.6,22.37302711]
["bitfinex","SOLUSD",1756170234588,0.06,186.61,186.6,72.25302711]
["bitfinex","SOLUSD",1756170235476,0.06,186.61,186.6,72.19302711]
["bitfinex","SOLUSD",1756170235998,0.06,186.61,186.6,77.55208391]
["bitfinex","SOLUSD",1756170237901,0.06,186.61,186.6,217.55208391]
["bitfinex","SOLUSD",1756170238290,6.07595969,186.71,186.66,13.59559401]
["bitfinex","SOLUSD",1756170238486,6.07595969,186.71,186.67,57.45310996]
["bitfinex","SOLUSD",1756170238686,6.07595969,186.71,186.67,0.14216157]
["bitfinex","SOLUSD",1756170238997,0.68,186.7,186.67,49.74216157]
["bitfinex","SOLUSD",1756170239184,5.35641634,186.7,186.67,0.14216157]
["bitfinex","SOLUSD",1756170239386,5.35641634,186.7,186.67,49.70216157]
["bitfinex","SOLUSD",1756170239607,6.03641634,186.7,186.67,49.70216157]
["bitfinex","SOLUSD",1756170240297,6.03641634,186.7,186.67,49.66216157]
["bitfinex","SOLUSD",1756170240298,0.68,186.7,186.67,49.66216157]
["bitfinex","SOLUSD",1756170240702,0.2,186.76,186.7,13.59559401]
["bitfinex","SOLUSD",1756170240910,0.2,186.76,186.73,7.83310996]
["bitfinex","SOLUSD",1756170241086,0.2,186.76,186.73,49.60216157]
["bitfinex","SOLUSD",1756170241287,0.2,186.76,186.73,57.29310996]
["bitfinex","SOLUSD",1756170241591,0.2,186.76,186.73,136.59310996]
["bitfinex","SOLUSD",1756170241915,26.0,186.74,186.73,79.3]
["bitfinex","SOLUSD",1756170242094,34.37094839,186.74,186.73,79.3]
["bitfinex","SOLUSD",1756170242499,13.57244899,186.76,186.73,79.3]
["bitfinex","SOLUSD",1756170242698,0.2,186.76,186.73,79.3]
["bitfinex","SOLUSD",1756170242892,0.2,186.76,186.73,128.64]
["bitfinex","SOLUSD",1756170243515,6.23450678,186.76,186.73,128.64]
["bitfinex","SOLUSD",1756170244302,0.2,186.76,186.73,128.64]
["bitfinex","SOLUSD",1756170244508,0.2,186.76,186.74,13.73775558]
["bitfinex","SOLUSD",1756170244687,0.2,186.76,186.74,93.03775558]
["bitfinex","SOLUSD",1756170245194,0.2,186.76,186.75,62.95775558]
["bitfinex","SOLUSD",1756170245812,0.2,186.76,186.75,70.64870397]
["bitfinex","SOLUSD",1756170246110,0.2,186.76,186.75,149.94870397]
["bitfinex","SOLUSD",1756170246498,0.2,186.76,186.75,142.25775558]
["bitfinex","SOLUSD",1756170246895,0.2,186.76,186.75,93.03775558]
["bitfinex","SOLUSD",1756170247100,0.2,186.76,186.65,187.59314841]
["bitfinex","SOLUSD",1756170247101,13.92541401,186.76,186.65,187.59314841]
["bitfinex","SOLUSD",1756170247315,19.94752554,186.76,186.63,0.71]
["bitfinex","SOLUSD",1756170247491,7.69094839,186.67,186.63,0.71]
["bitfinex","SOLUSD",1756170247697,7.69094839,186.66,186.62,49.06]
["bitfinex","SOLUSD",1756170247909,7.69094839,186.68,186.62,57.46094839]
["bitfinex","SOLUSD",1756170248132,7.69094839,186.69,186.62,57.46094839]
["bitfinex","SOLUSD",1756170248296,7.69094839,186.69,186.63,7.69094839]
["bitfinex","SOLUSD",1756170248494,7.69094839,186.69,186.65,0.28432314]
["bitfinex","SOLUSD",1756170248698,0.32689586,186.74,186.68,0.14216157]
["bitfinex","SOLUSD",1756170248903,14.605415,186.75,186.7,0.14216157]
["bitfinex","SOLUSD",1756170248904,8.37094839,186.75,186.7,0.14216157]
["bitfinex","SOLUSD",1756170249211,0.2,186.76,186.72,7.83310996]
["bitfinex","SOLUSD",1756170249422,0.2,186.76,186.74,0.14216157]
["bitfinex","SOLUSD",1756170249747,0.32689586,186.82,186.76,14.02207872]
["bitfinex","SOLUSD",1756170249926,0.1,186.83,186.78,40.02207872]
["bitfinex","SOLUSD",1756170250095,0.1,186.83,186.82,8.1174331]
["bitfinex","SOLUSD",1756170250416,0.1,186.83,186.82,49.46648471]
["bitfinex","SOLUSD",1756170250929,0.06,186.85,186.83,14.02207872]
["bitfinex","SOLUSD",1756170251098,0.06,186.85,186.84,22.42302711]
["bitfinex","SOLUSD",1756170251299,0.1,186.86,186.84,22.42302711]
["bitfinex","SOLUSD",1756170251300,1e-08,186.86,186.85,19.37396526]
["bitfinex","SOLUSD",1756170251502,1e-08,186.86,186.85,68.35396526]
["bitfinex","SOLUSD",1756170251837,0.1,186.9,186.87,13.59559401]
["bitfinex","SOLUSD",1756170252127,0.1,186.9,186.89,25.61558933]
["bitfinex","SOLUSD",1756170252297,0.1,186.92,186.9,0.42648471]
["bitfinex","SOLUSD",1756170252500,0.1,186.94,186.9,0.42648471]
["bitfinex","SOLUSD",1756170252501,0.1,186.94,186.92,14.02207872]
["bitfinex","SOLUSD",1756170252702,0.1,186.94,186.92,26.32558933]
["bitfinex","SOLUSD",1756170253127,1e-08,186.93,186.92,26.32558933]
["bitfinex","SOLUSD",1756170253302,1e-08,186.93,186.92,31.67547163]
["bitfinex","SOLUSD",1756170253513,1e-08,186.94,186.93,0.42648471]
["bitfinex","SOLUSD",1756170253717,1e-08,186.94,186.93,75.26558933]
["bitfinex","SOLUSD",1756170254544,1e-08,186.94,186.93,215.26558933]
["bitfinex","SOLUSD",1756170254744,1e-08,186.94,186.93,220.61518543]
["bitfinex","SOLUSD",1756170256953,0.1,186.99,186.96,13.59559401]
["bitfinex","SOLUSD",1756170257141,0.1,186.99,186.98,51.61558933]
["bitfinex","SOLUSD",1756170257559,0.1,186.99,186.98,52.32558933]
["bitfinex","SOLUSD",1756170258138,12.27351061,187.11,186.99,14.02207872]
["bitfinex","SOLUSD",1756170258337,0.68,187.11,187.07,14.02207872]
["bitfinex","SOLUSD",1756170258548,11.59351061,187.12,187.08,48.8]
["bitfinex","SOLUSD",1756170258549,0.68,187.1,187.08,48.8]
["bitfinex","SOLUSD",1756170259355,0.68,187.1,187.07,25.61558933]
["bitfinex","SOLUSD",1756170259646,12.27351061,187.09,187.08,48.8]
["bitfinex","SOLUSD",1756170259867,0.32689586,187.12,187.08,48.8]
["bitfinex","SOLUSD",1756170259868,6.02389571,187.13,187.08,48.78]
["bitfinex","SOLUSD",1756170260030,0.68,187.12,187.08,48.78]
["bitfinex","SOLUSD",1756170260225,12.27351061,187.11,187.08,48.78]
["bitfinex","SOLUSD",1756170260430,0.68,187.1,187.08,48.78]
["bitfinex","SOLUSD",1756170261625,0.68,187.17,187.09,26.32558933]
["bitfinex","SOLUSD",1756170261828,11.59351061,187.16,187.11,14.02207872]
["bitfinex","SOLUSD",1756170262050,0.68,187.15,187.12,48.78]
["bitfinex","SOLUSD",1756170262766,11.59351061,187.13,187.08,0.42648471]
["bitfinex","SOLUSD",1756170263077,16.93721227,187.14,187.1,0.42648471]
["bitfinex","SOLUSD",1756170263357,37.59351061,187.11,187.09,79.3]
["bitfinex","SOLUSD",1756170263524,11.59351061,187.1,187.09,128.06]
["bitfinex","SOLUSD",1756170263861,0.68,187.1,187.09,128.06]
["bitfinex","SOLUSD",1756170264066,12.27351061,187.1,187.09,79.3]
["bitfinex","SOLUSD",1756170264351,12.27351061,187.1,187.09,128.06]
["bitfinex","SOLUSD",1756170264566,0.68,187.1,187.09,128.06]
["bitfinex","SOLUSD",1756170264728,12.27351061,187.1,187.09,128.06]
["bitfinex","SOLUSD",1756170264929,12.27351061,187.1,187.09,79.3]
["bitfinex","SOLUSD",1756170265151,17.61824604,187.1,187.09,128.06]
["bitfinex","SOLUSD",1756170265362,17.61824604,187.1,187.0,32.05731261]
["bitfinex","SOLUSD",1756170265363,31.28698048,187.1,186.94,5.34927855]
["bitfinex","SOLUSD",1756170265572,11.59351061,187.0,186.97,49.42]
["bitfinex","SOLUSD",1756170265861,11.59351061,186.99,186.98,49.46]
["bitfinex","SOLUSD",1756170266052,45.75714704,187.1,186.98,49.46]
["bitfinex","SOLUSD",1756170266235,11.59351061,186.99,186.98,49.46]
["bitfinex","SOLUSD",1756170266438,0.32689586,187.08,186.98,49.44]
["bitfinex","SOLUSD",1756170266647,11.59351061,187.0,186.98,49.44]
["bitfinex","SOLUSD",1756170266844,0.32689586,187.08,186.98,50.16]
["bitfinex","SOLUSD",1756170267042,11.59351061,187.03,186.99,0.42648471]
["bitfinex","SOLUSD",1756170267241,0.32689586,187.08,186.99,0.42648471]
["bitfinex","SOLUSD",1756170267242,0.32689586,187.08,187.01,25.61558933]
["bitfinex","SOLUSD",1756170267551,11.59351061,187.04,187.01,14.02207872]
["bitfinex","SOLUSD",1756170267861,19.0304709,187.13,187.01,14.02207872]
["bitfinex","SOLUSD",1756170267862,0.32689586,187.13,187.03,25.61558933]
["bitfinex","SOLUSD",1756170268056,11.59351061,187.11,187.06,14.02207872]
["bitfinex","SOLUSD",1756170268366,26.0,187.12,187.07,49.42]
["bitfinex","SOLUSD",1756170268793,26.0,187.12,187.08,0.42648471]
["bitfinex","SOLUSD",1756170268959,0.06,187.1,187.08,0.42648471]
["bitfinex","SOLUSD",1756170269152,0.06,187.1,187.09,45.34]
["bitfinex","SOLUSD",1756170269881,0.06,187.1,187.09,60.08207872]
["bitfinex","SOLUSD",1756170270459,0.06,187.1,187.09,77.02061044]
["bitfinex","SOLUSD",1756170270759,0.06,187.1,187.09,60.08207872]
["bitfinex","SOLUSD",1756170270972,0.06,187.1,187.09,200.08207872]
["bitfinex","SOLUSD",1756170271476,0.06,187.1,187.09,199.36207872]
["bitfinex","SOLUSD",1756170271655,0.06,187.1,187.09,154.02207872]
["bitfinex","SOLUSD",1756170271965,0.06,187.1,187.09,203.32207872]
["bitfinex","SOLUSD",1756170272172,0.06,187.1,187.09,204.04207872]
["bitfinex","SOLUSD",1756170272682,0.06,187.1,187.09,220.98061044]
["bitfinex","SOLUSD",1756170272882,13.67960615,187.23,187.12,13.59559401]
["bitfinex","SOLUSD",1756170272883,0.32689586,187.23,187.12,13.59559401]
["bitfinex","SOLUSD",1756170273073,11.59351061,187.21,187.15,11.59351061]
["bitfinex","SOLUSD",1756170273256,11.59351061,187.21,187.16,54.68506016]
["bitfinex","SOLUSD",1756170273456,11.59351061,187.21,187.16,50.06216157]
["bitfinex","SOLUSD",1756170273676,11.71351061,187.21,187.16,49.34216157]
["bitfinex","SOLUSD",1756170273877,11.59351061,187.2,187.16,49.34216157]
["bitfinex","SOLUSD",1756170274279,11.59351061,187.17,187.16,49.2]
["bitfinex","SOLUSD",1756170274475,0.12,187.24,187.14,13.73775558]
["bitfinex","SOLUSD",1756170274670,11.59351061,187.2,187.16,0.14216157]
["bitfinex","SOLUSD",1756170274872,0.32689586,187.23,187.16,0.14216157]
["bitfinex","SOLUSD",1756170275184,26.44689586,187.23,187.16,0.14216157]
["bitfinex","SOLUSD",1756170275481,26.44689586,187.23,187.11,12.31351061]
["bitfinex","SOLUSD",1756170275482,11.59351061,187.17,187.11,12.31351061]
["bitfinex","SOLUSD",1756170275783,11.59351061,187.16,187.14,49.22]
["bitfinex","SOLUSD",1756170276078,11.59351061,187.17,187.14,49.22]
["bitfinex","SOLUSD",1756170276503,26.32689586,187.2,187.14,49.94]
["bitfinex","SOLUSD",1756170276691,11.59351061,187.19,187.14,49.94]
["bitfinex","SOLUSD",1756170276990,11.59351061,187.18,187.14,49.22]
["bitfinex","SOLUSD",1756170277486,37.59351061,187.19,187.14,55.28358741]
["bitfinex","SOLUSD",1756170277979,11.59351061,187.18,187.14,49.94]
["bitfinex","SOLUSD",1756170278173,11.59351061,187.19,187.14,49.94]
["bitfinex","SOLUSD",1756170278555,11.59351061,187.18,187.14,49.22]
["bitfinex","SOLUSD",1756170278977,11.59351061,187.17,187.14,49.22]
["bitfinex","SOLUSD",1756170279168,0.32689586,187.2,187.14,49.22]
["bitfinex","SOLUSD",1756170279585,26.0,187.19,187.14,49.22]
["bitfinex","SOLUSD",1756170279977,11.59351061,187.18,187.14,49.94]
["bitfinex","SOLUSD",1756170280163,11.59351061,187.18,187.14,49.22]
["bitfinex","SOLUSD",1756170280763,11.59351061,187.17,187.14,49.22]
["bitfinex","SOLUSD",1756170281187,37.59351061,187.19,187.15,0.14216157]
["bitfinex","SOLUSD",1756170281389,11.59351061,187.16,187.13,48.86]
["bitfinex","SOLUSD",1756170281566,11.59351061,187.15,187.13,48.86]
["bitfinex","SOLUSD",1756170282896,5.34273654,187.17,187.13,48.86]
["bitfinex","SOLUSD",1756170283070,11.59351061,187.14,187.13,48.86]
["bitfinex","SOLUSD",1756170283278,7.62946412,187.16,187.13,48.86]
["bitfinex","SOLUSD",1756170283485,7.62946412,187.14,187.07,0.72]
["bitfinex","SOLUSD",1756170283715,7.62946412,187.12,187.08,62.35559401]
["bitfinex","SOLUSD",1756170284028,0.32689586,187.18,187.1,13.59559401]
["bitfinex","SOLUSD",1756170284339,5.34188758,187.2,187.12,14.02207872]
["bitfinex","SOLUSD",1756170284510,0.32689586,187.21,187.15,0.14216157]
["bitfinex","SOLUSD",1756170284834,0.12,187.23,187.15,0.14216157]
["bitfinex","SOLUSD",1756170284835,0.32689586,187.22,187.15,56.53162569]
["bitfinex","SOLUSD",1756170285026,7.62946412,187.21,187.15,57.25162569]
["bitfinex","SOLUSD",1756170285514,7.62946412,187.21,187.15,62.59493114]
["bitfinex","SOLUSD",1756170285908,7.62946412,187.2,187.15,48.90216157]
["bitfinex","SOLUSD",1756170286106,7.62946412,187.2,187.16,0.72]
["bitfinex","SOLUSD",1756170286310,0.32689586,187.22,187.15,61.87490215]
["bitfinex","SOLUSD",1756170286514,0.32689586,187.22,187.16,0.72]
["bitfinex","SOLUSD",1756170286808,0.32689586,187.22,187.15,54.24543803]
["bitfinex","SOLUSD",1756170287008,7.95635998,187.22,187.16,7.62946412]
["bitfinex","SOLUSD",1756170287626,7.95635998,187.22,187.16,5.34294789]
["bitfinex","SOLUSD",1756170287930,7.95635998,187.22,187.16,7.62946412]
["bitfinex","SOLUSD",1756170288237,0.12,187.26,187.19,0.14216157]
["bitfinex","SOLUSD",1756170288405,7.95635998,187.25,187.19,57.23162569]
["bitfinex","SOLUSD",1756170289024,7.62946412,187.22,187.19,48.74]
["bitfinex","SOLUSD",1756170289221,0.32689586,187.25,187.19,49.46]
["bitfinex","SOLUSD",1756170289515,0.32689586,187.26,187.21,7.62946412]
["bitfinex","SOLUSD",1756170289734,0.42689586,187.29,187.23,0.14216157]
["bitfinex","SOLUSD",1756170289914,11.49492051,187.28,187.23,48.86216157]
["bitfinex","SOLUSD",1756170290108,7.62946412,187.28,187.24,0.72]
["bitfinex","SOLUSD",1756170290334,0.1,187.29,187.24,7.62946412]
["bitfinex","SOLUSD",1756170290531,0.1,187.29,187.26,7.77162569]
["bitfinex","SOLUSD",1756170290725,0.1,187.29,187.28,13.73775558]
["bitfinex","SOLUSD",1756170290931,0.1,187.29,187.26,0.72]
["bitfinex","SOLUSD",1756170291129,0.1,187.29,187.28,21.65154284]
["bitfinex","SOLUSD",1756170291336,0.1,187.29,187.28,167.7111413]
["bitfinex","SOLUSD",1756170292246,0.1,187.29,187.28,154.74207872]
["bitfinex","SOLUSD",1756170293044,0.1,187.29,187.28,211.09154284]
["bitfinex","SOLUSD",1756170293248,0.1,187.29,187.28,154.74207872]
["bitfinex","SOLUSD",1756170293551,0.1,187.29,187.28,153.73775558]
["bitfinex","SOLUSD",1756170293753,0.1,187.29,187.28,202.45775558]
["bitfinex","SOLUSD",1756170294055,0.1,187.29,187.28,76.14681816]
["bitfinex","SOLUSD",1756170294255,0.1,187.29,187.28,70.8072197]
["bitfinex","SOLUSD",1756170294434,0.1,187.29,187.28,63.46207872]
["bitfinex","SOLUSD",1756170295748,0.1,187.29,187.28,76.4311413]
["bitfinex","SOLUSD",1756170296159,0.65,187.39,187.28,76.4311413]
["bitfinex","SOLUSD",1756170296160,5.33658157,187.39,187.29,0.28432314]
["bitfinex","SOLUSD",1756170296343,11.52989539,187.38,187.34,13.73775558]
["bitfinex","SOLUSD",1756170296545,3.90043127,187.37,187.35,49.44]
["bitfinex","SOLUSD",1756170296735,3.90043127,187.36,187.35,48.72]
["bitfinex","SOLUSD",1756170298644,3.90043127,187.36,187.35,48.7]
["bitfinex","SOLUSD",1756170298846,4.55043127,187.36,187.34,48.7]
["bitfinex","SOLUSD",1756170299052,11.52989539,187.35,187.3,13.73775558]
["bitfinex","SOLUSD",1756170299249,7.62946412,187.33,187.31,48.7]
["bitfinex","SOLUSD",1756170299657,12.96745907,187.34,187.31,48.7]
["bitfinex","SOLUSD",1756170299831,3.89860506,187.33,187.32,14.45775558]
["bitfinex","SOLUSD",1756170300038,3.89860506,187.34,187.32,14.45775558]
["bitfinex","SOLUSD",1756170300242,3.89860506,187.33,187.32,0.14216157]
["bitfinex","SOLUSD",1756170300470,11.52997507,187.33,187.28,13.59559401]
["bitfinex","SOLUSD",1756170300642,26.0,187.31,187.25,13.59559401]
["bitfinex","SOLUSD",1756170300843,3.89980824,187.3,187.26,48.74]
["bitfinex","SOLUSD",1756170301059,26.0,187.31,187.26,49.46]
["bitfinex","SOLUSD",1756170301262,26.0,187.31,187.27,0.72]
["bitfinex","SOLUSD",1756170301466,3.89876134,187.3,187.29,0.14216157]
["bitfinex","SOLUSD",1756170301764,7.62946412,187.32,187.3,13.59559401]
["bitfinex","SOLUSD",1756170301942,3.89789246,187.31,187.3,13.73775558]
["bitfinex","SOLUSD",1756170302664,7.62946412,187.34,187.31,0.42648471]
["bitfinex","SOLUSD",1756170302840,26.0,187.37,187.32,48.68]
["bitfinex","SOLUSD",1756170303165,0.06,187.38,187.33,13.73775558]
["bitfinex","SOLUSD",1756170303166,3.89967077,187.36,187.33,13.73775558]
["bitfinex","SOLUSD",1756170303333,7.62946412,187.36,187.33,13.73775558]
["bitfinex","SOLUSD",1756170303755,0.06,187.38,187.35,13.73775558]
["bitfinex","SOLUSD",1756170304061,0.06,187.38,187.37,13.73775558]
["bitfinex","SOLUSD",1756170304258,0.06,187.38,187.37,14.74207872]
["bitfinex","SOLUSD",1756170304635,7.68946412,187.38,187.37,0.14216157]
["bitfinex","SOLUSD",1756170304837,0.06,187.38,187.37,48.68]
["bitfinex","SOLUSD",1756170305042,0.06,187.38,187.37,63.42207872]
["bitfinex","SOLUSD",1756170305455,0.06,187.38,187.37,71.05154284]
["bitfinex","SOLUSD",1756170305658,0.1,187.41,187.38,14.02207872]
["bitfinex","SOLUSD",1756170305945,0.1,187.41,187.4,21.3672197]
["bitfinex","SOLUSD",1756170306165,0.1,187.41,187.4,13.73775558]
["bitfinex","SOLUSD",1756170306365,0.1,187.41,187.4,70.7672197]
["bitfinex","SOLUSD",1756170306552,0.1,187.41,187.4,71.05154284]
["bitfinex","SOLUSD",1756170306967,0.1,187.41,187.4,150.35154284]
["bitfinex","SOLUSD",1756170307473,0.1,187.41,187.4,71.05154284]
["bitfinex","SOLUSD",1756170307642,0.1,187.41,187.4,76.38772213]
["bitfinex","SOLUSD",1756170308162,0.1,187.41,187.4,68.75825801]
["bitfinex","SOLUSD",1756170308345,0.1,187.41,187.4,76.38772213]
["bitfinex","SOLUSD",1756170308668,0.1,187.41,187.4,216.38772213]
["bitfinex","SOLUSD",1756170309459,0.1,187.41,187.4,208.75825801]
["bitfinex","SOLUSD",1756170309655,0.1,187.41,187.4,160.07825801]
["bitfinex","SOLUSD",1756170310075,0.1,187.41,187.4,216.38772213]
["bitfinex","SOLUSD",1756170310465,0.1,187.41,187.4,211.05154284]
["bitfinex","SOLUSD",1756170310653,0.1,187.41,187.4,21.22505813]
["bitfinex","SOLUSD",1756170310986,0.1,187.41,187.4,48.66]
["bitfinex","SOLUSD",1756170311279,14.04226727,187.41,187.38,48.66]
["bitfinex","SOLUSD",1756170311444,33.62946412,187.39,187.36,48.66]
["bitfinex","SOLUSD",1756170311647,12.96649779,187.37,187.36,48.66]
["bitfinex","SOLUSD",1756170311850,26.0,187.34,187.24,6.06070977]
["bitfinex","SOLUSD",1756170312068,7.62946412,187.31,187.25,56.28946412]
["bitfinex","SOLUSD",1756170312272,7.62946412,187.31,187.26,14.02207872]
["bitfinex","SOLUSD",1756170312473,7.62946412,187.27,187.25,48.66]
["bitfinex","SOLUSD",1756170312669,7.62946412,187.26,187.19,8.34946412]
["bitfinex","SOLUSD",1756170312847,0.32689586,187.3,187.2,56.28946412]
["bitfinex","SOLUSD",1756170313051,26.0,187.29,187.25,7.62946412]
["bitfinex","SOLUSD",1756170313251,7.62946412,187.3,187.26,48.66]
["bitfinex","SOLUSD",1756170313466,11.54991,187.28,187.21,12.26991]
["bitfinex","SOLUSD",1756170313663,11.54991,187.24,187.17,38.52]
["bitfinex","SOLUSD",1756170313860,5.99051699,187.25,187.17,38.52]
["bitfinex","SOLUSD",1756170314066,11.54991,187.22,187.18,48.66]
["bitfinex","SOLUSD",1756170314375,5.33963555,187.28,187.2,11.54991]
["bitfinex","SOLUSD",1756170314569,0.97689586,187.29,187.21,73.80550401]
["bitfinex","SOLUSD",1756170314874,0.32689586,187.35,187.26,0.14216157]
["bitfinex","SOLUSD",1756170315072,0.65,187.35,187.28,0.14216157]
["bitfinex","SOLUSD",1756170315479,0.32689586,187.39,187.31,25.28766558]
["bitfinex","SOLUSD",1756170315686,11.54991,187.38,187.33,13.73775558]
["bitfinex","SOLUSD",1756170315991,0.1,187.41,187.35,0.14216157]
["bitfinex","SOLUSD",1756170316153,0.1,187.41,187.34,1.00432314]
["bitfinex","SOLUSD",1756170316154,0.42689586,187.41,187.37,14.02207872]
["bitfinex","SOLUSD",1756170316355,0.1,187.41,187.37,14.74207872]
["bitfinex","SOLUSD",1756170316772,0.1,187.41,187.3,26.0]
["bitfinex","SOLUSD",1756170316773,11.54991,187.38,187.32,14.02207872]
["bitfinex","SOLUSD",1756170316961,26.0,187.38,187.33,48.9]
["bitfinex","SOLUSD",1756170317161,11.54991,187.35,187.33,48.9]
["bitfinex","SOLUSD",1756170317359,26.0,187.38,187.34,14.02207872]
["bitfinex","SOLUSD",1756170317561,26.0,187.38,187.34,0.14216157]
["bitfinex","SOLUSD",1756170317755,11.54991,187.36,187.34,0.14216157]
["bitfinex","SOLUSD",1756170317950,11.54991,187.35,187.31,0.28432314]
["bitfinex","SOLUSD",1756170318153,11.54991,187.33,187.31,48.92]
["bitfinex","SOLUSD",1756170318466,11.54991,187.32,187.31,48.92]
["bitfinex","SOLUSD",1756170318652,12.19991,187.32,187.21,13.59559401]
["bitfinex","SOLUSD",1756170318865,11.54991,187.26,187.22,48.92]
["bitfinex","SOLUSD",1756170319174,0.97689586,187.29,187.22,48.92]
["bitfinex","SOLUSD",1756170319473,0.97689586,187.29,187.27,0.03]
["bitfinex","SOLUSD",1756170319773,26.0,187.35,187.27,14.05207872]
["bitfinex","SOLUSD",1756170319976,0.32689586,187.34,187.27,14.05207872]
["bitfinex","SOLUSD",1756170320187,11.54991,187.31,187.27,14.05207872]
["bitfinex","SOLUSD",1756170320373,26.0,187.34,187.29,0.14216157]
["bitfinex","SOLUSD",1756170320687,11.54991,187.33,187.29,63.08207872]
["bitfinex","SOLUSD",1756170320859,26.0,187.34,187.29,63.08207872]
["bitfinex","SOLUSD",1756170321052,11.54991,187.34,187.29,63.08207872]
["bitfinex","SOLUSD",1756170321250,11.54991,187.34,187.29,63.80207872]
["bitfinex","SOLUSD",1756170321492,11.54991,187.35,187.29,63.80207872]
["bitfinex","SOLUSD",1756170321784,5.9873479,187.36,187.29,63.80207872]
["bitfinex","SOLUSD",1756170321785,11.54991,187.34,187.29,63.80207872]
["bitfinex","SOLUSD",1756170322789,5.9873479,187.36,187.29,63.80207872]
["bitfinex","SOLUSD",1756170322790,11.54991,187.32,187.29,48.92]
["bitfinex","SOLUSD",1756170323370,11.54991,187.3,187.27,0.17216157]
["bitfinex","SOLUSD",1756170323581,11.54991,187.28,187.27,0.03]
["bitfinex","SOLUSD",1756170323779,16.88950846,187.28,187.27,0.03]
["bitfinex","SOLUSD",1756170323990,17.53950846,187.28,187.27,0.03]
["bitfinex","SOLUSD",1756170324361,37.54991,187.28,187.27,0.03]
["bitfinex","SOLUSD",1756170324671,38.19991,187.28,187.27,0.03]
["bitfinex","SOLUSD",1756170325379,26.0,187.28,187.27,0.03]
["bitfinex","SOLUSD",1756170325582,37.54991,187.28,187.27,0.03]
["bitfinex","SOLUSD",1756170325764,42.88950846,187.28,187.27,0.03]
["bitfinex","SOLUSD",1756170325964,43.56950846,187.28,187.27,0.03]
["bitfinex","SOLUSD",1756170326162,37.54991,187.28,187.27,0.03]
["bitfinex","SOLUSD",1756170326584,11.54991,187.29,187.27,0.03]
["bitfinex","SOLUSD",1756170326758,2428.46721933,187.29,187.27,0.7]
["bitfinex","SOLUSD",1756170326960,2428.46721933,187.29,187.28,0.81216157]
["bitfinex","SOLUSD",1756170327190,2428.46721933,187.29,187.28,14.69207872]
["bitfinex","SOLUSD",1756170327567,2428.46721933,187.29,187.28,26.24198872]
["bitfinex","SOLUSD",1756170327887,2428.46721933,187.29,187.28,31.58158718]
["bitfinex","SOLUSD",1756170328584,2428.46721933,187.29,187.28,20.03167718]
["bitfinex","SOLUSD",1756170328787,2428.46721933,187.29,187.28,31.58158718]
["bitfinex","SOLUSD",1756170329577,2401.34042359,187.29,187.28,31.58158718]
["bitfinex","SOLUSD",1756170329759,2374.1907862,187.29,187.28,31.58158718]
["bitfinex","SOLUSD",1756170329965,2344.55685091,187.29,187.28,31.58158718]
["bitfinex","SOLUSD",1756170330265,2251.73979297,187.29,187.28,110.88158718]
["bitfinex","SOLUSD",1756170330476,2212.85971836,187.29,187.28,110.88158718]
["bitfinex","SOLUSD",1756170330679,2170.64239088,187.29,187.28,120.88158718]
["bitfinex","SOLUSD",1756170330962,2133.28553567,187.29,187.28,109.33167718]
["bitfinex","SOLUSD",1756170331161,2072.3732568,187.29,187.28,120.88158718]
["bitfinex","SOLUSD",1756170331382,1867.84845571,187.29,187.28,120.88158718]
["bitfinex","SOLUSD",1756170331683,1727.84845571,187.29,187.28,120.88158718]
["bitfinex","SOLUSD",1756170331879,1727.27164525,187.29,187.28,120.88158718]
["bitfinex","SOLUSD",1756170332091,1639.65708842,187.29,187.28,109.33167718]
["bitfinex","SOLUSD",1756170332268,1552.19155175,187.29,187.28,120.88158718]
["bitfinex","SOLUSD",1756170332598,1259.1176677,187.29,187.28,260.88158718]
["bitfinex","SOLUSD",1756170332786,1255.14816691,187.29,187.28,260.88158718]
["bitfinex","SOLUSD",1756170333085,1124.70749571,187.29,187.28,288.56149718]
["bitfinex","SOLUSD",1756170333384,897.15340156,187.29,187.28,288.56149718]
["bitfinex","SOLUSD",1756170333583,711.08939829,187.29,187.28,326.01158718]
["bitfinex","SOLUSD",1756170333886,710.51258783,187.29,187.28,326.01158718]
["bitfinex","SOLUSD",1756170334089,661.14790379,187.29,187.28,326.01158718]
["bitfinex","SOLUSD",1756170334269,561.10583986,187.29,187.28,326.01158718]
["bitfinex","SOLUSD",1756170334471,373.86367241,187.29,187.28,309.86158718]
["bitfinex","SOLUSD",1756170334664,373.28686195,187.29,187.28,260.88158718]
["bitfinex","SOLUSD",1756170334866,373.28686195,187.29,187.28,309.80158718]
["bitfinex","SOLUSD",1756170335183,301.98980157,187.29,187.28,260.88158718]
["bitfinex","SOLUSD",1756170335483,69.13747839,187.29,187.28,260.88158718]
["bitfinex","SOLUSD",1756170335680,69.13747839,187.29,187.28,309.76158718]
["bitfinex","SOLUSD",1756170336059,34.51915459,187.29,187.28,309.34510247]
["bitfinex","SOLUSD",1756170336261,34.51915459,187.29,187.28,309.32510247]
["bitfinex","SOLUSD",1756170336490,0.06,187.38,187.36,13.59559401]
["bitfinex","SOLUSD",1756170336692,0.06,187.38,187.37,74.41198872]
["bitfinex","SOLUSD",1756170337399,0.06,187.38,187.37,14.02207872]
["bitfinex","SOLUSD",1756170337585,0.06,187.38,187.37,74.35198872]
["bitfinex","SOLUSD",1756170337918,0.06,187.38,187.37,80.35902239]
["bitfinex","SOLUSD",1756170338380,0.06,187.38,187.37,79.68902239]
["bitfinex","SOLUSD",1756170338567,0.06,187.38,187.37,79.62902239]
["bitfinex","SOLUSD",1756170338768,0.06,187.38,187.37,68.07911239]
["bitfinex","SOLUSD",1756170338978,0.06,187.38,187.37,80.29902239]
["bitfinex","SOLUSD",1756170339505,0.06,187.38,187.37,105.60902239]
["bitfinex","SOLUSD",1756170339685,0.06,187.38,187.37,245.58902239]
["bitfinex","SOLUSD",1756170340180,0.06,187.38,187.37,179.59559401]
["bitfinex","SOLUSD",1756170340391,0.06,187.38,187.37,233.61262768]
["bitfinex","SOLUSD",1756170340581,0.06,187.38,187.37,228.27559401]
["bitfinex","SOLUSD",1756170341108,0.06,187.38,187.37,228.70207872]
["bitfinex","SOLUSD",1756170341388,0.06,187.38,187.37,240.25198872]
["bitfinex","SOLUSD",1756170341590,0.06,187.38,187.37,245.58902239]
["bitfinex","SOLUSD",1756170341799,0.06,187.38,187.37,246.25902239]
["bitfinex","SOLUSD",1756170341965,0.06,187.38,187.37,234.03911239]
["bitfinex","SOLUSD",1756170342170,0.06,187.38,187.37,245.58902239]
["bitfinex","SOLUSD",1756170342574,0.06,187.38,187.37,246.25902239]
["bitfinex","SOLUSD",1756170342872,0.06,187.38,187.37,245.58902239]
["bitfinex","SOLUSD",1756170343071,0.06,187.38,187.37,228.70207872]
["bitfinex","SOLUSD",1756170343393,0.06,187.38,187.37,240.25198872]
["bitfinex","SOLUSD",1756170343789,0.06,187.38,187.37,228.70207872]
["bitfinex","SOLUSD",1756170344686,0.06,187.38,187.37,180.02207872]
["bitfinex","SOLUSD",1756170344903,0.06,187.38,187.37,228.25559401]
["bitfinex","SOLUSD",1756170345331,0.06,187.38,187.37,228.53991715]
["bitfinex","SOLUSD",1756170345529,12.28991,187.38,187.28,0.03]
["bitfinex","SOLUSD",1756170345826,12.28991,187.38,187.29,65.54922336]
["bitfinex","SOLUSD",1756170345827,0.59,187.37,187.29,65.54922336]
["bitfinex","SOLUSD",1756170346114,11.54991,187.35,187.3,5.33902829]
["bitfinex","SOLUSD",1756170346307,11.54991,187.36,187.32,14.02207872]
["bitfinex","SOLUSD",1756170346627,0.65,187.38,187.34,14.02207872]
["bitfinex","SOLUSD",1756170346925,0.06,187.38,187.36,0.42648471]
["bitfinex","SOLUSD",1756170347089,11.60991,187.38,187.37,48.80216157]
["bitfinex","SOLUSD",1756170347294,8.26173162,187.38,187.37,48.80216157]
["bitfinex","SOLUSD",1756170347801,0.65,187.38,187.37,48.80216157]
["bitfinex","SOLUSD",1756170348093,7.67173162,187.38,187.37,48.80216157]
["bitfinex","SOLUSD",1756170348496,0.06,187.38,187.37,62.68207872]
["bitfinex","SOLUSD",1756170349026,0.06,187.38,187.37,68.01911239]
["bitfinex","SOLUSD",1756170349193,0.06,187.38,187.37,76.30084401]
["bitfinex","SOLUSD",1756170349610,0.06,187.38,187.37,147.31911239]
["bitfinex","SOLUSD",1756170350295,0.06,187.38,187.37,154.93084401]
["bitfinex","SOLUSD",1756170350730,0.06,187.4,187.39,39.59559401]
["bitfinex","SOLUSD",1756170350903,0.06,187.4,187.39,96.29381034]
["bitfinex","SOLUSD",1756170351220,1e-08,187.4,187.39,150.79745674]
["bitfinex","SOLUSD",1756170351524,1e-08,187.4,187.39,154.51173564]
["bitfinex","SOLUSD",1756170351818,1e-08,187.4,187.39,150.26381034]
["bitfinex","SOLUSD",1756170352018,1e-08,187.4,187.39,155.60027439]
["bitfinex","SOLUSD",1756170352725,0.1,187.41,187.4,93.32207871]
["bitfinex","SOLUSD",1756170352890,0.1,187.41,187.4,141.98207871]
["bitfinex","SOLUSD",1756170353511,0.1,187.41,187.4,294.1801377]
["bitfinex","SOLUSD",1756170353714,0.1,187.41,187.4,214.88013771]
["bitfinex","SOLUSD",1756170354118,0.1,187.41,187.4,220.216317]
["bitfinex","SOLUSD",1756170355319,1e-08,187.41,187.4,220.216317]
["bitfinex","SOLUSD",1756170356319,1e-08,187.41,187.4,80.216317]
["bitfinex","SOLUSD",1756170357017,29.42987533,187.7,187.4,80.216317]
["bitfinex","SOLUSD",1756170357018,0.59,187.57,187.49,13.59559401]
["bitfinex","SOLUSD",1756170357222,11.52805899,187.58,187.55,0.42648471]
["bitfinex","SOLUSD",1756170357418,12.11805899,187.57,187.55,0.42648471]
["bitfinex","SOLUSD",1756170357602,26.0,187.62,187.56,48.64]
["bitfinex","SOLUSD",1756170357808,0.32689586,187.61,187.56,48.64]
["bitfinex","SOLUSD",1756170358005,26.0,187.62,187.57,0.14216157]
["bitfinex","SOLUSD",1756170358205,0.59,187.6,187.58,48.64]
["bitfinex","SOLUSD",1756170358399,26.0,187.62,187.58,48.64]
["bitfinex","SOLUSD",1756170358400,0.59,187.59,187.58,48.64]
["bitfinex","SOLUSD",1756170358600,0.59,187.59,187.55,0.14216157]
["bitfinex","SOLUSD",1756170358806,0.59,187.59,187.56,48.64]
["bitfinex","SOLUSD",1756170359129,0.59,187.58,187.56,48.64]
["bitfinex","SOLUSD",1756170359313,0.59,187.58,187.56,188.64]
["bitfinex","SOLUSD",1756170359705,0.32689586,187.61,187.56,188.64]
["bitfinex","SOLUSD",1756170359706,0.59,187.57,187.56,140.0]
["bitfinex","SOLUSD",1756170359903,12.11805899,187.57,187.56,188.62]
["bitfinex","SOLUSD",1756170360134,12.11805899,187.57,187.54,0.42648471]
["bitfinex","SOLUSD",1756170360307,0.59,187.56,187.55,48.76216157]
["bitfinex","SOLUSD",1756170360507,12.11805899,187.56,187.55,48.76216157]
["bitfinex","SOLUSD",1756170360841,11.52805899,187.56,187.55,48.76216157]
["bitfinex","SOLUSD",1756170361004,11.52805899,187.57,187.55,48.76216157]
["bitfinex","SOLUSD",1756170361503,0.59,187.6,187.56,0.14216157]
["bitfinex","SOLUSD",1756170361729,11.52805899,187.58,187.57,48.76216157]
["bitfinex","SOLUSD",1756170362907,11.52805899,187.59,187.57,48.76216157]
["bitfinex","SOLUSD",1756170363104,11.52805899,187.58,187.57,188.62]
["bitfinex","SOLUSD",1756170363418,12.11805899,187.58,187.57,48.6]
["bitfinex","SOLUSD",1756170363614,11.52805899,187.58,187.57,48.6]
["bitfinex","SOLUSD",1756170364542,0.59,187.61,187.57,48.6]
["bitfinex","SOLUSD",1756170364834,11.52805899,187.58,187.57,48.6]
["bitfinex","SOLUSD",1756170365001,12.11805899,187.58,187.57,48.6]
["bitfinex","SOLUSD",1756170365418,12.11805899,187.58,187.55,79.29999999]
["bitfinex","SOLUSD",1756170365621,0.59,187.6,187.55,84.63189736]
["bitfinex","SOLUSD",1756170365816,0.91689586,187.63,187.55,85.31189736]
["bitfinex","SOLUSD",1756170366130,11.52805899,187.58,187.55,215.63189736]
["bitfinex","SOLUSD",1756170366334,0.32689586,187.63,187.62,67.771941]
["bitfinex","SOLUSD",1756170366526,5.65653397,187.63,187.62,67.771941]
["bitfinex","SOLUSD",1756170366731,0.32689586,187.63,187.62,67.771941]
["bitfinex","SOLUSD",1756170366934,0.59,187.63,187.62,67.771941]
["bitfinex","SOLUSD",1756170367439,0.59,187.63,187.61,48.6]
["bitfinex","SOLUSD",1756170367440,11.52805899,187.63,187.61,48.6]
["bitfinex","SOLUSD",1756170367607,0.59,187.66,187.61,53.93020627]
["bitfinex","SOLUSD",1756170367608,11.52805899,187.62,187.61,53.93020627]
["bitfinex","SOLUSD",1756170367808,0.59,187.66,187.61,121.70214727]
["bitfinex","SOLUSD",1756170368008,11.52805899,187.63,187.61,49.28]
["bitfinex","SOLUSD",1756170368208,0.59,187.69,187.61,53.93019836]
["bitfinex","SOLUSD",1756170368436,11.52805899,187.63,187.61,53.93019836]
["bitfinex","SOLUSD",1756170368718,0.59,187.67,187.62,48.58]
["bitfinex","SOLUSD",1756170368925,0.59,187.66,187.62,48.58]
["bitfinex","SOLUSD",1756170369154,0.59,187.65,187.59,0.14216157]
["bitfinex","SOLUSD",1756170369324,0.59,187.65,187.6,48.58]
["bitfinex","SOLUSD",1756170369524,11.52805899,187.61,187.6,140.0]
["bitfinex","SOLUSD",1756170369744,0.32689586,187.68,187.61,0.14216157]
["bitfinex","SOLUSD",1756170369983,0.91689586,187.7,187.62,48.58]
["bitfinex","SOLUSD",1756170370268,11.52805899,187.66,187.62,48.58]
["bitfinex","SOLUSD",1756170370555,11.52805899,187.64,187.62,53.90991544]
["bitfinex","SOLUSD",1756170370746,0.59,187.68,187.62,53.90991544]
["bitfinex","SOLUSD",1756170370949,11.52805899,187.64,187.62,53.90991544]
["bitfinex","SOLUSD",1756170371352,0.59,187.68,187.61,0.14216157]
["bitfinex","SOLUSD",1756170371559,0.59,187.68,187.63,48.56]
["bitfinex","SOLUSD",1756170371851,0.59,187.68,187.61,0.14216157]
["bitfinex","SOLUSD",1756170372344,0.59,187.68,187.62,53.88972182]
["bitfinex","SOLUSD",1756170372550,0.32689586,187.69,187.62,5.32972182]
["bitfinex","SOLUSD",1756170372846,0.97689586,187.7,187.63,48.56]
["bitfinex","SOLUSD",1756170373024,11.52805899,187.65,187.63,48.56]
["bitfinex","SOLUSD",1756170373748,11.52805899,187.68,187.64,0.68]
["bitfinex","SOLUSD",1756170374075,11.52805899,187.68,187.65,49.22]
["bitfinex","SOLUSD",1756170374535,0.06,187.7,187.66,0.82216157]
["bitfinex","SOLUSD",1756170374741,0.06,187.7,187.68,0.14216157]
["bitfinex","SOLUSD",1756170374974,0.06,187.7,187.69,48.54]
["bitfinex","SOLUSD",1756170375369,0.06,187.7,187.69,48.68216157]
["bitfinex","SOLUSD",1756170375570,0.06,187.7,187.69,54.01009592]
["bitfinex","SOLUSD",1756170376754,0.06,187.7,187.69,48.68216157]
["bitfinex","SOLUSD",1756170376955,0.06,187.7,187.66,79.3]
["bitfinex","SOLUSD",1756170377150,7.58248481,187.67,187.64,0.42648471]
["bitfinex","SOLUSD",1756170377351,0.06,187.7,187.65,48.54]
["bitfinex","SOLUSD",1756170377553,7.58248481,187.67,187.65,48.54]
["bitfinex","SOLUSD",1756170378061,7.58248481,187.66,187.61,6.01020627]
["bitfinex","SOLUSD",1756170378241,7.58248481,187.65,187.62,49.2]
["bitfinex","SOLUSD",1756170378447,7.58248481,187.65,187.63,0.68]
["bitfinex","SOLUSD",1756170378679,0.06,187.7,187.64,49.2]
["bitfinex","SOLUSD",1756170378968,7.58248481,187.66,187.65,0.14216157]
["bitfinex","SOLUSD",1756170379152,0.65,187.7,187.65,0.14216157]
["bitfinex","SOLUSD",1756170379360,7.58248481,187.66,187.65,48.52]
["bitfinex","SOLUSD",1756170380575,13.50127091,187.66,187.56,0.68]
["bitfinex","SOLUSD",1756170380782,0.91689586,187.65,187.57,48.5]
["bitfinex","SOLUSD",1756170380947,26.59,187.68,187.58,0.68]
["bitfinex","SOLUSD",1756170381145,7.58248481,187.59,187.56,5.33162088]
["bitfinex","SOLUSD",1756170381356,7.58248481,187.57,187.56,0.68]
["bitfinex","SOLUSD",1756170381555,7.58248481,187.57,187.55,5.33183478]
["bitfinex","SOLUSD",1756170381787,0.59,187.62,187.56,49.18]
["bitfinex","SOLUSD",1756170381970,7.58248481,187.57,187.56,49.18]
["bitfinex","SOLUSD",1756170382166,7.58248481,187.58,187.56,259.48]
["bitfinex","SOLUSD",1756170382375,0.32689586,187.67,187.56,259.48]
["bitfinex","SOLUSD",1756170382376,0.59,187.65,187.57,0.68]
["bitfinex","SOLUSD",1756170382580,7.58248481,187.58,187.54,79.3]
["bitfinex","SOLUSD",1756170382764,0.32689586,187.64,187.54,79.3]
["bitfinex","SOLUSD",1756170382765,7.58248481,187.56,187.55,49.18]
["bitfinex","SOLUSD",1756170382968,7.58248481,187.58,187.55,49.18]
["bitfinex","SOLUSD",1756170383169,7.58248481,187.58,187.56,0.68]
["bitfinex","SOLUSD",1756170383388,7.58248481,187.6,187.57,0.82216157]
["bitfinex","SOLUSD",1756170383566,7.58248481,187.59,187.58,49.32216157]
["bitfinex","SOLUSD",1756170383770,0.32689586,187.67,187.59,0.14216157]
["bitfinex","SOLUSD",1756170383995,0.59,187.68,187.59,1.10648471]
["bitfinex","SOLUSD",1756170384292,7.58248481,187.62,187.59,1.10648471]
["bitfinex","SOLUSD",1756170384497,0.59,187.68,187.61,0.14216157]
["bitfinex","SOLUSD",1756170384657,7.58248481,187.63,187.62,48.5]
["bitfinex","SOLUSD",1756170385092,7.58248481,187.63,187.59,79.3]
["bitfinex","SOLUSD",1756170385260,7.58248481,187.6,187.59,79.3]
["bitfinex","SOLUSD",1756170385595,8.17248481,187.6,187.51,85.33300807]
["bitfinex","SOLUSD",1756170385889,7.58248481,187.52,187.51,210.3]
["bitfinex","SOLUSD",1756170386081,6.24767042,187.59,187.55,79.3]
["bitfinex","SOLUSD",1756170386272,5.92077456,187.59,187.56,48.5]
["bitfinex","SOLUSD",1756170386459,0.32689586,187.61,187.56,48.5]
["bitfinex","SOLUSD",1756170386784,0.32689586,187.62,187.56,48.5]
["bitfinex","SOLUSD",1756170387276,7.58248481,187.58,187.56,48.5]
["bitfinex","SOLUSD",1756170387782,7.58248481,187.61,187.58,0.42648471]
["bitfinex","SOLUSD",1756170388088,0.38689586,187.7,187.6,14.02207872]
["bitfinex","SOLUSD",1756170388283,7.58248481,187.64,187.62,0.14216157]
["bitfinex","SOLUSD",1756170388468,7.58248481,187.63,187.62,131.14216157]
["bitfinex","SOLUSD",1756170388791,6.3046252,187.7,187.62,180.32216157]
["bitfinex","SOLUSD",1756170388963,0.65,187.7,187.62,259.62216157]
["bitfinex","SOLUSD",1756170389167,7.58248481,187.66,187.64,0.14216157]
["bitfinex","SOLUSD",1756170389375,7.58248481,187.66,187.65,48.5]
["bitfinex","SOLUSD",1756170389774,7.58248481,187.66,187.65,53.82907007]
["bitfinex","SOLUSD",1756170390165,0.06,187.7,187.65,54.52907007]
["bitfinex","SOLUSD",1756170390365,0.06,187.7,187.66,0.7]
["bitfinex","SOLUSD",1756170390567,7.58248481,187.68,187.67,48.48]
["bitfinex","SOLUSD",1756170390775,0.06,187.7,187.67,48.48]
["bitfinex","SOLUSD",1756170390961,7.58248481,187.68,187.67,49.18]
["bitfinex","SOLUSD",1756170391162,7.58248481,187.68,187.67,48.48]
["bitfinex","SOLUSD",1756170391394,0.06,187.7,187.67,128.48]
["bitfinex","SOLUSD",1756170391567,0.06,187.7,187.67,79.3]
["bitfinex","SOLUSD",1756170391773,0.06,187.7,187.68,54.50821824]
["bitfinex","SOLUSD",1756170391971,7.58248481,187.69,187.67,79.3]
["bitfinex","SOLUSD",1756170392174,0.06,187.7,187.68,48.48]
["bitfinex","SOLUSD",1756170392873,0.06,187.7,187.67,79.3]
["bitfinex","SOLUSD",1756170393070,0.06,187.7,187.68,48.48]
["bitfinex","SOLUSD",1756170393281,7.58248481,187.69,187.68,48.48]
["bitfinex","SOLUSD",1756170393492,8.17248481,187.69,187.68,48.48]
["bitfinex","SOLUSD",1756170393677,8.17248481,187.69,187.61,84.6299733]
["bitfinex","SOLUSD",1756170393881,7.58248481,187.63,187.62,48.62216157]
["bitfinex","SOLUSD",1756170394190,7.58248481,187.64,187.62,127.90216157]
["bitfinex","SOLUSD",1756170394362,7.58248481,187.63,187.62,79.44216157]
["bitfinex","SOLUSD",1756170394563,0.06,187.7,187.62,128.60216157]
["bitfinex","SOLUSD",1756170394869,0.06,187.7,187.63,1.12648471]
["bitfinex","SOLUSD",1756170395094,7.58248481,187.68,187.65,0.14216157]
["bitfinex","SOLUSD",1756170395387,0.06,187.7,187.66,48.46]
["bitfinex","SOLUSD",1756170395595,0.06,187.7,187.66,127.76]
["bitfinex","SOLUSD",1756170395894,0.06,187.7,187.67,0.7]
["bitfinex","SOLUSD",1756170396067,0.06,187.7,187.68,48.46]
["bitfinex","SOLUSD",1756170396398,0.06,187.7,187.69,0.7]
["bitfinex","SOLUSD",1756170396600,7.64248481,187.7,187.68,128.46]
["bitfinex","SOLUSD",1756170396775,7.64248481,187.7,187.68,49.16]
["bitfinex","SOLUSD",1756170396972,7.58248481,187.69,187.68,48.46]
["bitfinex","SOLUSD",1756170397363,7.58248481,187.69,187.66,219.3]
["bitfinex","SOLUSD",1756170397579,0.06,187.7,187.67,48.46]
["bitfinex","SOLUSD",1756170397770,7.58248481,187.68,187.67,48.46]
["bitfinex","SOLUSD",1756170398396,8.17248481,187.68,187.63,79.44216157]
["bitfinex","SOLUSD",1756170398578,5.38768493,187.7,187.64,49.14]
["bitfinex","SOLUSD",1756170398775,0.06,187.7,187.64,49.14]
["bitfinex","SOLUSD",1756170398973,7.58248481,187.67,187.64,49.14]
["bitfinex","SOLUSD",1756170399177,0.06,187.7,187.67,13.59559401]
["bitfinex","SOLUSD",1756170399372,0.06,187.7,187.68,48.86648471]
["bitfinex","SOLUSD",1756170399579,0.06,187.7,187.69,14.02207872]
["bitfinex","SOLUSD",1756170399889,7.58248481,187.76,187.71,5.32736668]
["bitfinex","SOLUSD",1756170400083,0.32689586,187.81,187.72,49.14]
["bitfinex","SOLUSD",1756170400285,7.58248481,187.79,187.73,22.30456353]
["bitfinex","SOLUSD",1756170400484,7.58248481,187.79,187.75,0.28432314]
["bitfinex","SOLUSD",1756170400683,0.65,187.85,187.77,0.14216157]
["bitfinex","SOLUSD",1756170401013,7.58248481,187.8,187.78,48.44]
["bitfinex","SOLUSD",1756170401311,7.58248481,187.8,187.77,79.44216157]
["bitfinex","SOLUSD",1756170401312,7.58248481,187.79,187.77,79.3]
["bitfinex","SOLUSD",1756170401478,8.23248481,187.78,187.77,79.3]
["bitfinex","SOLUSD",1756170401682,7.58248481,187.78,187.77,79.3]
["bitfinex","SOLUSD",1756170401892,7.58248481,187.78,187.77,127.72]
["bitfinex","SOLUSD",1756170402272,26.32689586,187.83,187.77,127.72]
["bitfinex","SOLUSD",1756170402481,5.65088715,187.83,187.77,127.72]
["bitfinex","SOLUSD",1756170402683,7.58248481,187.78,187.77,127.72]
["bitfinex","SOLUSD",1756170403880,5.65088715,187.83,187.77,127.72]
["bitfinex","SOLUSD",1756170404094,7.58248481,187.78,187.77,127.72]
["bitfinex","SOLUSD",1756170404409,0.32689586,187.83,187.77,54.44565758]
["bitfinex","SOLUSD",1756170404910,7.58248481,187.82,187.79,0.14216157]
["bitfinex","SOLUSD",1756170405074,7.58248481,187.82,187.79,210.44216157]
["bitfinex","SOLUSD",1756170405273,0.65,187.88,187.79,210.3]
["bitfinex","SOLUSD",1756170405274,7.58248481,187.81,187.79,210.3]
["bitfinex","SOLUSD",1756170405498,7.58248481,187.82,187.8,48.4]
["bitfinex","SOLUSD",1756170406002,7.58248481,187.81,187.8,49.1]
["bitfinex","SOLUSD",1756170406298,7.58248481,187.81,187.8,259.4]
["bitfinex","SOLUSD",1756170406479,0.32689586,187.86,187.8,264.72478334]
["bitfinex","SOLUSD",1756170406996,7.58248481,187.84,187.8,264.72478334]
["bitfinex","SOLUSD",1756170407188,7.58248481,187.83,187.81,0.7]
["bitfinex","SOLUSD",1756170407382,7.58248481,187.83,187.82,48.4]
["bitfinex","SOLUSD",1756170407605,0.32689586,187.88,187.82,49.1]
["bitfinex","SOLUSD",1756170407802,7.58248481,187.86,187.82,49.1]
["bitfinex","SOLUSD",1756170407994,7.58248481,187.87,187.83,0.84216157]
["bitfinex","SOLUSD",1756170408189,0.1,187.89,187.84,49.08]
["bitfinex","SOLUSD",1756170408497,7.58248481,187.87,187.85,0.7]
["bitfinex","SOLUSD",1756170408701,7.58248481,187.87,187.86,48.38]
["bitfinex","SOLUSD",1756170409010,0.1,187.89,187.86,49.08]
["bitfinex","SOLUSD",1756170409208,7.58248481,187.88,187.86,48.38]
["bitfinex","SOLUSD",1756170409502,0.1,187.89,187.86,127.82216157]
["bitfinex","SOLUSD",1756170409674,0.1,187.89,187.88,7.86680795]
["bitfinex","SOLUSD",1756170409879,0.1,187.89,187.88,135.52680795]
["bitfinex","SOLUSD",1756170410078,0.72,187.94,187.82,105.3]
["bitfinex","SOLUSD",1756170410407,0.72,187.94,187.86,0.7]
["bitfinex","SOLUSD",1756170410408,7.58248481,187.89,187.86,0.7]
["bitfinex","SOLUSD",1756170410602,0.32689586,187.94,187.87,49.06]
["bitfinex","SOLUSD",1756170410776,7.58248481,187.93,187.88,48.36]
["bitfinex","SOLUSD",1756170411098,7.58248481,187.91,187.89,0.7]
["bitfinex","SOLUSD",1756170411313,26.72,187.97,187.9,48.36]
["bitfinex","SOLUSD",1756170411480,26.72,188.0,187.91,0.7]
["bitfinex","SOLUSD",1756170411674,0.32689586,187.99,187.92,48.36]
["bitfinex","SOLUSD",1756170412302,0.32689586,187.99,187.93,6.0211302]
["bitfinex","SOLUSD",1756170412582,0.32689586,188.0,187.94,48.36]
["bitfinex","SOLUSD",1756170413006,0.32689586,188.01,187.94,49.06]
["bitfinex","SOLUSD",1756170413193,0.32689586,188.03,187.95,0.7]
["bitfinex","SOLUSD",1756170413502,7.58248481,187.98,187.96,48.34]
["bitfinex","SOLUSD",1756170413677,0.32689586,188.03,187.97,0.7]
["bitfinex","SOLUSD",1756170413873,7.58248481,187.98,187.97,6.01999787]
["bitfinex","SOLUSD",1756170414093,0.32689586,188.03,187.97,6.01999787]
["bitfinex","SOLUSD",1756170414297,7.58248481,188.01,187.97,6.01999787]
["bitfinex","SOLUSD",1756170414506,7.58248481,188.01,187.98,0.7]
["bitfinex","SOLUSD",1756170414688,1.04689586,188.07,187.99,49.04]
["bitfinex","SOLUSD",1756170414884,7.58248481,188.02,187.99,49.04]
["bitfinex","SOLUSD",1756170415086,1.04689586,188.07,188.0,0.7]
["bitfinex","SOLUSD",1756170415302,5.3169328,188.08,188.0,0.7]
["bitfinex","SOLUSD",1756170415303,0.32689586,188.08,188.0,0.7]
["bitfinex","SOLUSD",1756170415600,7.58248481,188.05,188.0,0.7]
["bitfinex","SOLUSD",1756170415810,0.32689586,188.08,188.0,0.7]
["bitfinex","SOLUSD",1756170415999,7.58248481,188.05,188.02,5.31858312]
["bitfinex","SOLUSD",1756170416196,7.58248481,188.04,188.03,48.3]
["bitfinex","SOLUSD",1756170416599,7.58248481,188.04,188.02,0.71]
["bitfinex","SOLUSD",1756170416811,7.58248481,188.04,188.03,48.3]
["bitfinex","SOLUSD",1756170417312,8.30248481,188.04,188.03,48.3]
["bitfinex","SOLUSD",1756170417510,8.30248481,188.04,187.97,0.14216157]
["bitfinex","SOLUSD",1756170417694,26.72,188.08,187.99,0.28432314]
["bitfinex","SOLUSD",1756170417894,0.32689586,188.08,188.01,5.31886601]
["bitfinex","SOLUSD",1756170418104,7.58248481,188.05,188.02,48.3]
["bitfinex","SOLUSD",1756170418289,7.58248481,188.05,188.02,49.01]
["bitfinex","SOLUSD",1756170418488,0.32689586,188.08,188.02,49.01]
["bitfinex","SOLUSD",1756170418803,5.64350136,188.09,188.02,49.01]
["bitfinex","SOLUSD",1756170419214,7.58248481,188.04,188.02,48.3]
["bitfinex","SOLUSD",1756170419420,7.58248481,188.03,188.0,5.46124242]
["bitfinex","SOLUSD",1756170419745,0.72,188.08,188.01,49.01]
["bitfinex","SOLUSD",1756170419921,7.58248481,188.03,188.01,49.01]
["bitfinex","SOLUSD",1756170420241,7.58248481,188.04,188.02,0.71]
["bitfinex","SOLUSD",1756170420534,5.31688643,188.08,188.02,0.71]
["bitfinex","SOLUSD",1756170420731,15.99275,188.13,188.02,131.71]
["bitfinex","SOLUSD",1756170420908,7.58248481,188.08,188.03,1.13648471]
["bitfinex","SOLUSD",1756170421102,7.58248481,188.08,188.04,48.99]
["bitfinex","SOLUSD",1756170421303,26.0,188.13,188.03,210.72648471]
["bitfinex","SOLUSD",1756170421304,7.58248481,188.07,188.05,48.99]
["bitfinex","SOLUSD",1756170421744,0.32689586,188.12,188.06,0.71]
["bitfinex","SOLUSD",1756170422033,7.58248481,188.07,188.06,131.71]
["bitfinex","SOLUSD",1756170422326,7.58248481,188.09,188.06,137.02745187]
["bitfinex","SOLUSD",1756170422546,7.58248481,188.09,188.07,0.71]
["bitfinex","SOLUSD",1756170422734,0.32689586,188.14,188.08,0.71]
["bitfinex","SOLUSD",1756170423040,7.58248481,188.1,188.08,131.71]
["bitfinex","SOLUSD",1756170423219,0.32689586,188.16,188.08,131.0]
["bitfinex","SOLUSD",1756170423220,7.58248481,188.09,188.08,131.0]
["bitfinex","SOLUSD",1756170423407,0.72,188.13,188.08,179.24]
["bitfinex","SOLUSD",1756170423738,7.58248481,188.09,188.08,179.24]
["bitfinex","SOLUSD",1756170423906,8.30248481,188.09,188.08,131.0]
["bitfinex","SOLUSD",1756170424106,7.58248481,188.09,188.08,179.24]
["bitfinex","SOLUSD",1756170424316,12.89908856,188.09,188.08,179.24]
["bitfinex","SOLUSD",1756170424510,7.58248481,188.09,188.08,179.24]
["bitfinex","SOLUSD",1756170424905,8.30248481,188.09,188.08,179.24]
["bitfinex","SOLUSD",1756170425109,0.72,188.12,188.08,48.24]
["bitfinex","SOLUSD",1756170425439,7.58248481,188.09,188.07,48.24]
["bitfinex","SOLUSD",1756170425599,7.58248481,188.08,188.07,48.24]
["bitfinex","SOLUSD",1756170426324,0.32689586,188.12,188.07,48.95]
["bitfinex","SOLUSD",1756170426528,1.04689586,188.16,188.08,0.85216157]
["bitfinex","SOLUSD",1756170426748,7.58248481,188.1,188.08,131.85216157]
["bitfinex","SOLUSD",1756170426920,0.32689586,188.16,188.08,131.85216157]
["bitfinex","SOLUSD",1756170426921,6.03467581,188.16,188.08,271.0]
["bitfinex","SOLUSD",1756170427122,0.32689586,188.17,188.09,0.71]
["bitfinex","SOLUSD",1756170427333,0.32689586,188.17,188.07,131.0]
["bitfinex","SOLUSD",1756170427334,7.58248481,188.1,188.07,131.0]
["bitfinex","SOLUSD",1756170427533,7.58248481,188.08,188.07,48.22]
["bitfinex","SOLUSD",1756170428053,5.31603848,188.11,188.07,48.22]
["bitfinex","SOLUSD",1756170428353,7.58248481,188.08,188.07,48.22]
["bitfinex","SOLUSD",1756170428924,7.58248481,188.08,188.01,131.0]
["bitfinex","SOLUSD",1756170428925,8.30248481,188.08,188.01,131.0]
["bitfinex","SOLUSD",1756170429221,31.64293434,188.11,187.95,43.68053961]
["bitfinex","SOLUSD",1756170429222,7.58248481,188.02,187.98,48.2]
["bitfinex","SOLUSD",1756170429436,7.58248481,187.99,187.98,48.2]
["bitfinex","SOLUSD",1756170429738,7.58248481,187.99,187.89,0.71]
["bitfinex","SOLUSD",1756170429739,8.30248481,187.99,187.89,0.71]
["bitfinex","SOLUSD",1756170429941,0.32689586,187.98,187.9,48.2]
["bitfinex","SOLUSD",1756170430251,7.58248481,187.91,187.9,48.2]
["bitfinex","SOLUSD",1756170430654,16.003841,187.98,187.9,48.91]
["bitfinex","SOLUSD",1756170430830,7.58248481,187.91,187.9,48.2]
["bitfinex","SOLUSD",1756170431244,0.32689586,187.97,187.9,48.91]
["bitfinex","SOLUSD",1756170431549,7.58248481,187.96,187.92,0.14216157]
["bitfinex","SOLUSD",1756170431750,5.3189671,188.01,187.93,0.71]
["bitfinex","SOLUSD",1756170431959,7.58248481,187.96,187.93,0.71]
["bitfinex","SOLUSD",1756170432137,7.58248481,187.94,187.93,0.71]
["bitfinex","SOLUSD",1756170432849,7.58248481,187.95,187.93,0.71]
["bitfinex","SOLUSD",1756170433039,7.58248481,187.94,187.93,0.71]
["bitfinex","SOLUSD",1756170433524,7.58248481,187.95,187.93,0.71]
["bitfinex","SOLUSD",1756170433724,7.58248481,187.95,187.94,0.71]
["bitfinex","SOLUSD",1756170434244,7.58248481,187.95,187.94,48.89]
["bitfinex","SOLUSD",1756170434761,7.58248481,187.95,187.94,48.18]
["bitfinex","SOLUSD",1756170434966,8.30248481,187.95,187.86,14.30559401]
["bitfinex","SOLUSD",1756170435148,7.58248481,187.89,187.87,48.18]
["bitfinex","SOLUSD",1756170435465,0.72,187.93,187.87,48.18]
["bitfinex","SOLUSD",1756170435668,26.32689586,187.97,187.88,0.71]
["bitfinex","SOLUSD",1756170435854,7.58248481,187.9,187.88,0.71]
["bitfinex","SOLUSD",1756170436177,7.58248481,187.89,187.87,48.18]
["bitfinex","SOLUSD",1756170436341,7.58248481,187.88,187.87,48.18]
["bitfinex","SOLUSD",1756170436662,0.32689586,187.94,187.87,48.89]
["bitfinex","SOLUSD",1756170436838,7.58248481,187.88,187.87,48.18]
["bitfinex","SOLUSD",1756170437039,1.04689586,187.94,187.87,48.18]
["bitfinex","SOLUSD",1756170437240,7.58248481,187.89,187.87,48.18]
["bitfinex","SOLUSD",1756170437458,7.58248481,187.89,187.87,48.89]
["bitfinex","SOLUSD",1756170437956,7.58248481,187.88,187.87,48.18]
["bitfinex","SOLUSD",1756170438166,26.72,187.92,187.87,48.18]
["bitfinex","SOLUSD",1756170438344,7.58248481,187.88,187.87,48.18]
["bitfinex","SOLUSD",1756170438549,0.32689586,187.92,187.87,48.18]
["bitfinex","SOLUSD",1756170438751,7.58248481,187.88,187.87,48.18]
["bitfinex","SOLUSD",1756170439246,7.58248481,187.88,187.83,0.14216157]
["bitfinex","SOLUSD",1756170439486,7.58248481,187.84,187.75,0.71]
["bitfinex","SOLUSD",1756170439649,7.58248481,187.79,187.75,0.71]
["bitfinex","SOLUSD",1756170439959,0.32689586,187.83,187.75,0.71]
["bitfinex","SOLUSD",1756170440151,6.04436488,187.82,187.75,0.71]
["bitfinex","SOLUSD",1756170440358,7.58248481,187.79,187.74,31.64]
["bitfinex","SOLUSD",1756170440553,5.65091084,187.83,187.74,32.35]
["bitfinex","SOLUSD",1756170440745,7.58248481,187.79,187.74,32.35]
["bitfinex","SOLUSD",1756170441167,0.72,187.82,187.74,32.35]
["bitfinex","SOLUSD",1756170441353,7.58248481,187.79,187.74,32.35]
["bitfinex","SOLUSD",1756170441939,7.58248481,187.79,187.71,140.0]
["bitfinex","SOLUSD",1756170442144,7.58248481,187.79,187.7,6.03756882]
["bitfinex","SOLUSD",1756170442145,5.32538076,187.78,187.7,6.03756882]
["bitfinex","SOLUSD",1756170442340,7.90938067,187.77,187.7,6.03756882]
["bitfinex","SOLUSD",1756170442567,7.58248481,187.71,187.7,6.03756882]
["bitfinex","SOLUSD",1756170442765,7.58248481,187.71,187.7,0.71]
["bitfinex","SOLUSD",1756170443145,0.72,187.77,187.7,0.71]
["bitfinex","SOLUSD",1756170443348,7.58248481,187.71,187.7,1.13648471]
["bitfinex","SOLUSD",1756170443975,7.58248481,187.71,187.69,48.16]
["bitfinex","SOLUSD",1756170444152,7.58248481,187.72,187.7,0.71]
["bitfinex","SOLUSD",1756170444351,0.32689586,187.82,187.76,0.14216157]
["bitfinex","SOLUSD",1756170444567,0.32689586,187.82,187.79,0.28432314]
["bitfinex","SOLUSD",1756170444568,7.58248481,187.82,187.79,0.28432314]
["bitfinex","SOLUSD",1756170444780,7.58248481,187.81,187.78,0.14216157]
["bitfinex","SOLUSD",1756170445100,7.58248481,187.81,187.76,258.48]
["bitfinex","SOLUSD",1756170445101,0.72,187.86,187.77,0.14216157]
["bitfinex","SOLUSD",1756170445257,0.32689586,187.87,187.78,140.71]
["bitfinex","SOLUSD",1756170445459,7.58248481,187.84,187.75,0.94432314]
["bitfinex","SOLUSD",1756170445770,0.32689586,187.83,187.75,0.66]
["bitfinex","SOLUSD",1756170446078,0.67,187.84,187.75,0.66]
["bitfinex","SOLUSD",1756170446255,0.32689586,187.86,187.76,5.46810958]
["bitfinex","SOLUSD",1756170446451,7.58248481,187.79,187.77,0.66]
["bitfinex","SOLUSD",1756170446651,0.67,187.85,187.75,85.28620723]
["bitfinex","SOLUSD",1756170446865,7.58248481,187.77,187.76,0.14216157]
["bitfinex","SOLUSD",1756170447078,0.99689586,187.85,187.76,0.80216157]
["bitfinex","SOLUSD",1756170447250,7.58248481,187.79,187.76,0.80216157]
["bitfinex","SOLUSD",1756170447575,0.99689586,187.85,187.77,0.66]
["bitfinex","SOLUSD",1756170447769,7.58248481,187.78,187.77,0.66]
["bitfinex","SOLUSD",1756170447979,0.32689586,187.85,187.77,0.80216157]
["bitfinex","SOLUSD",1756170448186,5.64974633,187.87,187.79,5.32509718]
["bitfinex","SOLUSD",1756170448349,7.58248481,187.83,187.8,0.80216157]
["bitfinex","SOLUSD",1756170448554,7.58248481,187.85,187.8,220.38648471]
["bitfinex","SOLUSD",1756170448752,5.70880733,187.91,187.82,0.14216157]
["bitfinex","SOLUSD",1756170448753,7.58248481,187.83,187.82,0.14216157]
["bitfinex","SOLUSD",1756170448963,7.58248481,187.85,187.82,48.98216157]
["bitfinex","SOLUSD",1756170449167,7.58248481,187.85,187.83,0.66]
["bitfinex","SOLUSD",1756170449383,7.58248481,187.84,187.82,48.32216157]
["bitfinex","SOLUSD",1756170449683,7.58248481,187.83,187.8,188.16]
["bitfinex","SOLUSD",1756170449861,7.58248481,187.81,187.8,188.30216157]
["bitfinex","SOLUSD",1756170450063,45.01304872,187.91,187.81,0.42648471]
["bitfinex","SOLUSD",1756170450064,7.58248481,187.83,187.81,0.42648471]
["bitfinex","SOLUSD",1756170450258,7.58248481,187.86,187.83,0.14216157]
["bitfinex","SOLUSD",1756170450493,31.70880733,187.91,187.82,48.16]
["bitfinex","SOLUSD",1756170450494,7.58248481,187.84,187.82,48.16]
["bitfinex","SOLUSD",1756170450708,7.58248481,187.83,187.8,188.30216157]
["bitfinex","SOLUSD",1756170450863,7.58248481,187.81,187.8,48.16]
["bitfinex","SOLUSD",1756170451064,0.32689586,187.87,187.8,48.16]
["bitfinex","SOLUSD",1756170451268,7.58248481,187.83,187.8,48.82]
["bitfinex","SOLUSD",1756170451469,7.58248481,187.81,187.8,48.16]
["bitfinex","SOLUSD",1756170451886,7.58248481,187.81,187.77,48.30216157]
["bitfinex","SOLUSD",1756170452075,7.58248481,187.81,187.78,0.66]
["bitfinex","SOLUSD",1756170452271,7.58248481,187.81,187.79,0.66]
["bitfinex","SOLUSD",1756170452606,26.99689586,187.9,187.8,0.66]
["bitfinex","SOLUSD",1756170452791,7.58248481,187.84,187.8,0.66]
["bitfinex","SOLUSD",1756170452963,7.58248481,187.85,187.8,0.66]
["bitfinex","SOLUSD",1756170453164,7.58248481,187.85,187.81,0.66]
["bitfinex","SOLUSD",1756170453390,7.58248481,187.85,187.82,0.66]
["bitfinex","SOLUSD",1756170453565,0.06,187.91,187.85,0.42648471]
["bitfinex","SOLUSD",1756170453770,0.06,187.91,187.87,0.14216157]
["bitfinex","SOLUSD",1756170453987,0.06,187.91,187.87,0.80216157]
["bitfinex","SOLUSD",1756170454391,7.58248481,187.88,187.85,140.0]
["bitfinex","SOLUSD",1756170454604,0.67,187.9,187.85,140.0]
["bitfinex","SOLUSD",1756170454605,7.58248481,187.87,187.86,48.14]
["bitfinex","SOLUSD",1756170455102,7.58248481,187.88,187.86,48.14]
["bitfinex","SOLUSD",1756170455776,7.58248481,187.89,187.86,48.14]
["bitfinex","SOLUSD",1756170456002,7.58248481,187.87,187.8,0.66]
["bitfinex","SOLUSD",1756170456202,7.58248481,187.84,187.8,43.86]
["bitfinex","SOLUSD",1756170456421,7.58248481,187.85,187.8,49.1845935]
["bitfinex","SOLUSD",1756170456632,0.38689586,187.91,187.84,0.14216157]
["bitfinex","SOLUSD",1756170456633,0.06,187.91,187.84,0.14216157]
["bitfinex","SOLUSD",1756170456803,7.58248481,187.9,187.85,48.8]
["bitfinex","SOLUSD",1756170457122,7.64248481,187.91,187.86,0.66]
["bitfinex","SOLUSD",1756170457294,7.58248481,187.89,187.85,48.14]
["bitfinex","SOLUSD",1756170457492,0.06,187.91,187.85,48.14]
["bitfinex","SOLUSD",1756170457493,7.58248481,187.9,187.85,48.8]
["bitfinex","SOLUSD",1756170457696,7.58248481,187.9,187.86,0.66]
["bitfinex","SOLUSD",1756170458106,7.58248481,187.88,187.85,0.14216157]
["bitfinex","SOLUSD",1756170458298,7.58248481,187.86,187.81,48.12]
["bitfinex","SOLUSD",1756170458498,7.58248481,187.83,187.81,48.12]
["bitfinex","SOLUSD",1756170458698,7.58248481,187.87,187.82,0.66]
["bitfinex","SOLUSD",1756170458909,7.58248481,187.86,187.83,0.66]
["bitfinex","SOLUSD",1756170459111,7.58248481,187.87,187.84,0.66]
["bitfinex","SOLUSD",1756170459422,7.58248481,187.86,187.81,48.92216157]
["bitfinex","SOLUSD",1756170459623,7.58248481,187.85,187.82,0.66]
["bitfinex","SOLUSD",1756170459809,7.58248481,187.86,187.82,0.66]
["bitfinex","SOLUSD",1756170460226,7.58248481,187.85,187.81,48.12]
["bitfinex","SOLUSD",1756170460424,7.58248481,187.84,187.81,48.12]
["bitfinex","SOLUSD",1756170460627,7.58248481,187.86,187.82,0.66]
["bitfinex","SOLUSD",1756170460835,0.32689586,187.89,187.81,54.10436395]
["bitfinex","SOLUSD",1756170461017,7.58248481,187.86,187.81,264.40436395]
["bitfinex","SOLUSD",1756170461216,7.58248481,187.86,187.82,0.66]
["bitfinex","SOLUSD",1756170461731,7.58248481,187.86,187.81,263.74436395]
["bitfinex","SOLUSD",1756170461922,7.58248481,187.86,187.82,0.66]
["bitfinex","SOLUSD",1756170462122,0.99689586,187.9,187.82,0.66]
["bitfinex","SOLUSD",1756170462330,0.99689586,187.9,187.82,210.96]
["bitfinex","SOLUSD",1756170462331,7.58248481,187.86,187.82,210.96]
["bitfinex","SOLUSD",1756170462718,7.58248481,187.83,187.77,53.42539278]
["bitfinex","SOLUSD",1756170462931,7.58248481,187.8,187.77,48.1]
["bitfinex","SOLUSD",1756170463232,7.58248481,187.78,187.76,0.03]
["bitfinex","SOLUSD",1756170463431,7.90938067,187.77,187.76,0.03]
["bitfinex","SOLUSD",1756170463610,13.90504504,187.77,187.76,0.03]
["bitfinex","SOLUSD",1756170463812,39.90504504,187.77,187.76,0.03]
["bitfinex","SOLUSD",1756170464239,32.32256023,187.77,187.76,0.03]
["bitfinex","SOLUSD",1756170464428,39.90504504,187.77,187.76,0.03]
["bitfinex","SOLUSD",1756170465358,7.90938067,187.77,187.76,0.03]
["bitfinex","SOLUSD",1756170465557,12.90814918,187.77,187.76,0.03]
["bitfinex","SOLUSD",1756170465723,7.58248481,187.77,187.76,0.03]
["bitfinex","SOLUSD",1756170466248,8.25248481,187.77,187.76,0.03]
["bitfinex","SOLUSD",1756170466572,0.32689586,187.77,187.76,0.03]
["bitfinex","SOLUSD",1756170466857,7.58248481,187.77,187.76,0.03]
["bitfinex","SOLUSD",1756170467352,8.25248481,187.77,187.76,0.03]
["bitfinex","SOLUSD",1756170467569,7.58248481,187.77,187.76,0.03]
["bitfinex","SOLUSD",1756170467735,12.90814918,187.77,187.76,0.03]
["bitfinex","SOLUSD",1756170467931,13.57814918,187.77,187.76,0.03]
["bitfinex","SOLUSD",1756170468848,12.90814918,187.77,187.76,0.03]
["bitfinex","SOLUSD",1756170469260,13.57814918,187.77,187.76,0.03]
["bitfinex","SOLUSD",1756170470252,7.58248481,187.77,187.76,0.03]
["bitfinex","SOLUSD",1756170470665,13.57814918,187.77,187.76,0.03]
["bitfinex","SOLUSD",1756170471371,26.0,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756170471551,7.90938067,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756170471737,39.90561236,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756170471940,53.22119158,187.75,187.63,48.74]
["bitfinex","SOLUSD",1756170472166,7.58248481,187.66,187.63,48.74]
["bitfinex","SOLUSD",1756170472342,7.58248481,187.66,187.63,48.08]
["bitfinex","SOLUSD",1756170472537,0.32689586,187.71,187.63,48.08]
["bitfinex","SOLUSD",1756170472873,7.58248481,187.64,187.63,48.08]
["bitfinex","SOLUSD",1756170473167,0.32689586,187.69,187.63,48.74]
["bitfinex","SOLUSD",1756170473468,7.58248481,187.65,187.63,48.74]
["bitfinex","SOLUSD",1756170473762,7.58248481,187.64,187.63,48.74]
["bitfinex","SOLUSD",1756170474067,7.58248481,187.64,187.61,5.3301558]
["bitfinex","SOLUSD",1756170474267,7.58248481,187.65,187.62,0.66]
["bitfinex","SOLUSD",1756170474436,0.32689586,187.68,187.62,0.66]
["bitfinex","SOLUSD",1756170474839,7.58248481,187.65,187.62,0.66]
["bitfinex","SOLUSD",1756170475064,7.58248481,187.64,187.62,0.66]
["bitfinex","SOLUSD",1756170475358,7.58248481,187.64,187.59,140.34216157]
["bitfinex","SOLUSD",1756170475359,7.58248481,187.63,187.59,140.2]
["bitfinex","SOLUSD",1756170475559,1.00689586,187.68,187.59,0.2]
["bitfinex","SOLUSD",1756170475857,7.58248481,187.61,187.6,0.67]
["bitfinex","SOLUSD",1756170476052,7.58248481,187.61,187.59,0.2]
["bitfinex","SOLUSD",1756170476250,7.58248481,187.62,187.6,0.67]
["bitfinex","SOLUSD",1756170476850,0.32689586,187.66,187.61,0.67]
["bitfinex","SOLUSD",1756170477167,7.58248481,187.64,187.59,5.53071963]
["bitfinex","SOLUSD",1756170477461,0.32689586,187.69,187.62,0.67]
["bitfinex","SOLUSD",1756170477662,7.58248481,187.66,187.62,0.67]
["bitfinex","SOLUSD",1756170477864,7.58248481,187.66,187.63,0.67]
["bitfinex","SOLUSD",1756170478054,7.58248481,187.66,187.64,0.67]
["bitfinex","SOLUSD",1756170478243,0.32689586,187.69,187.65,0.67]
["bitfinex","SOLUSD",1756170478562,7.58248481,187.66,187.62,84.62975243]
["bitfinex","SOLUSD",1756170478942,7.58248481,187.66,187.63,0.67]
["bitfinex","SOLUSD",1756170479147,7.58248481,187.66,187.64,0.67]
["bitfinex","SOLUSD",1756170479770,7.58248481,187.65,187.62,79.3]
["bitfinex","SOLUSD",1756170480071,7.58248481,187.65,187.63,0.67]
["bitfinex","SOLUSD",1756170480252,7.90938067,187.64,187.59,79.5]
["bitfinex","SOLUSD",1756170480455,7.58248481,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756170480761,0.32689586,187.66,187.6,0.67]
["bitfinex","SOLUSD",1756170481075,7.58248481,187.62,187.6,0.67]
["bitfinex","SOLUSD",1756170481257,0.32689586,187.7,187.61,0.67]
["bitfinex","SOLUSD",1756170481456,7.58248481,187.67,187.61,87.55248481]
["bitfinex","SOLUSD",1756170481771,26.32689586,187.7,187.63,5.32963811]
["bitfinex","SOLUSD",1756170481964,26.32689586,187.7,187.63,53.36963811]
["bitfinex","SOLUSD",1756170481965,7.58248481,187.67,187.63,53.36963811]
["bitfinex","SOLUSD",1756170482165,7.58248481,187.69,187.64,0.67]
["bitfinex","SOLUSD",1756170482467,7.582485,187.75,187.68,7.58248481]
["bitfinex","SOLUSD",1756170482707,7.58248481,187.72,187.64,13.87991715]
["bitfinex","SOLUSD",1756170482889,0.68,187.76,187.67,0.14216157]
["bitfinex","SOLUSD",1756170482890,7.58248481,187.73,187.67,0.14216157]
["bitfinex","SOLUSD",1756170483046,7.58248481,187.74,187.68,7.58248481]
["bitfinex","SOLUSD",1756170483252,7.58248481,187.73,187.68,0.67]
["bitfinex","SOLUSD",1756170483485,11.49548058,187.73,187.69,0.67]
["bitfinex","SOLUSD",1756170483982,0.06,187.77,187.7,0.67]
["bitfinex","SOLUSD",1756170484278,11.55548058,187.77,187.71,11.63764215]
["bitfinex","SOLUSD",1756170484453,0.06,187.77,187.72,12.16548058]
["bitfinex","SOLUSD",1756170484650,0.06,187.77,187.73,12.16548058]
["bitfinex","SOLUSD",1756170484849,0.06,187.77,187.74,0.67]
["bitfinex","SOLUSD",1756170485081,0.06,187.77,187.75,0.67]
["bitfinex","SOLUSD",1756170485281,0.06,187.77,187.75,60.20548058]
["bitfinex","SOLUSD",1756170485455,0.06,187.77,187.76,0.67]
["bitfinex","SOLUSD",1756170485654,0.06,187.77,187.76,12.30764215]
["bitfinex","SOLUSD",1756170485877,0.06,187.79,187.77,0.14216157]
["bitfinex","SOLUSD",1756170486054,0.06,187.79,187.75,0.67]
["bitfinex","SOLUSD",1756170486381,11.55548058,187.79,187.74,5.46842809]
["bitfinex","SOLUSD",1756170486578,0.06,187.79,187.75,48.69]
["bitfinex","SOLUSD",1756170486885,11.55548058,187.79,187.76,0.67]
["bitfinex","SOLUSD",1756170487070,0.06,187.79,187.75,48.02]
["bitfinex","SOLUSD",1756170487266,0.06,187.79,187.73,140.67]
["bitfinex","SOLUSD",1756170487267,0.06,187.79,187.73,140.0]
["bitfinex","SOLUSD",1756170487467,11.49548058,187.77,187.74,48.69]
["bitfinex","SOLUSD",1756170487786,11.49548058,187.75,187.74,79.3]
["bitfinex","SOLUSD",1756170490556,0.38689586,187.79,187.74,79.3]
["bitfinex","SOLUSD",1756170490861,11.49548058,187.76,187.74,85.29651539]
["bitfinex","SOLUSD",1756170491058,11.49548058,187.77,187.75,0.67]
["bitfinex","SOLUSD",1756170491578,11.49548058,187.76,187.74,79.3]
["bitfinex","SOLUSD",1756170491782,0.68,187.78,187.75,79.3]
["bitfinex","SOLUSD",1756170491986,1.00689586,187.77,187.75,79.3]
["bitfinex","SOLUSD",1756170492287,6.33276182,187.77,187.73,127.3]
["bitfinex","SOLUSD",1756170492460,6.33276182,187.77,187.73,79.3]
["bitfinex","SOLUSD",1756170492662,6.33276182,187.77,187.73,127.28]
["bitfinex","SOLUSD",1756170492883,11.49548058,187.74,187.73,127.28]
["bitfinex","SOLUSD",1756170493185,0.32689586,187.77,187.73,127.95]
["bitfinex","SOLUSD",1756170493483,11.49548058,187.76,187.74,0.67]
["bitfinex","SOLUSD",1756170493686,11.49548058,187.76,187.75,0.67]
["bitfinex","SOLUSD",1756170494192,11.49548058,187.76,187.73,132.60679529]
["bitfinex","SOLUSD",1756170494385,11.49548058,187.75,187.73,127.95]
["bitfinex","SOLUSD",1756170494590,11.49548058,187.74,187.73,79.3]
["bitfinex","SOLUSD",1756170494789,11.49548058,187.74,187.73,127.26]
["bitfinex","SOLUSD",1756170494976,11.49548058,187.74,187.73,79.3]
["bitfinex","SOLUSD",1756170495299,11.49548058,187.74,187.72,47.96]
["bitfinex","SOLUSD",1756170495503,11.49548058,187.73,187.72,47.96]
["bitfinex","SOLUSD",1756170496098,11.49548058,187.73,187.69,0.03]
["bitfinex","SOLUSD",1756170496301,11.49548058,187.7,187.69,0.03]
["bitfinex","SOLUSD",1756170496478,11.49548058,187.7,187.69,47.99]
["bitfinex","SOLUSD",1756170496675,11.49548058,187.7,187.69,0.03]
["bitfinex","SOLUSD",1756170497081,16.82313108,187.7,187.69,0.03]
["bitfinex","SOLUSD",1756170497500,17.50313108,187.7,187.69,0.03]
["bitfinex","SOLUSD",1756170497998,11.49548058,187.7,187.69,0.03]
["bitfinex","SOLUSD",1756170498796,0.32689586,187.72,187.69,0.03]
["bitfinex","SOLUSD",1756170498999,4.55649776,187.78,187.7,0.67]
["bitfinex","SOLUSD",1756170499200,11.49548058,187.73,187.7,0.67]
["bitfinex","SOLUSD",1756170499380,11.49548058,187.71,187.7,0.67]
["bitfinex","SOLUSD",1756170499583,11.49548058,187.72,187.7,0.67]
["bitfinex","SOLUSD",1756170500393,0.32689586,187.75,187.71,47.94]
["bitfinex","SOLUSD",1756170500603,11.49548058,187.77,187.72,0.67]
["bitfinex","SOLUSD",1756170500785,0.06,187.79,187.73,11.49548058]
["bitfinex","SOLUSD",1756170500995,0.06,187.79,187.75,11.49548058]
["bitfinex","SOLUSD",1756170501189,0.06,187.79,187.76,47.92]
["bitfinex","SOLUSD",1756170501388,0.06,187.79,187.76,48.59]
["bitfinex","SOLUSD",1756170501595,0.06,187.79,187.77,0.67]
["bitfinex","SOLUSD",1756170501996,0.06,187.79,187.77,5.32557899]
["bitfinex","SOLUSD",1756170502301,0.06,187.79,187.78,0.67]
["bitfinex","SOLUSD",1756170503096,0.06,187.79,187.66,26.64254671]
["bitfinex","SOLUSD",1756170503097,12.23548058,187.79,187.72,0.67]
["bitfinex","SOLUSD",1756170503298,12.23548058,187.79,187.73,47.92]
["bitfinex","SOLUSD",1756170503299,11.49548058,187.74,187.73,47.92]
["bitfinex","SOLUSD",1756170503605,11.49548058,187.74,187.72,0.67]
["bitfinex","SOLUSD",1756170503791,0.32689586,187.78,187.75,67.80451942]
["bitfinex","SOLUSD",1756170503991,11.49548058,187.76,187.75,67.80451942]
["bitfinex","SOLUSD",1756170504590,16.82142859,187.76,187.7,0.67]
["bitfinex","SOLUSD",1756170504805,11.49548058,187.73,187.71,47.9]
["bitfinex","SOLUSD",1756170505106,11.49548058,187.72,187.71,47.9]
["bitfinex","SOLUSD",1756170505284,11.49548058,187.73,187.71,48.57]
["bitfinex","SOLUSD",1756170505608,26.0,187.78,187.71,48.57]
["bitfinex","SOLUSD",1756170505609,0.32689586,187.78,187.72,0.67]
["bitfinex","SOLUSD",1756170505819,11.49548058,187.75,187.72,0.67]
["bitfinex","SOLUSD",1756170506121,11.49548058,187.73,187.72,0.67]
["bitfinex","SOLUSD",1756170506609,11.49548058,187.73,187.71,47.9]
["bitfinex","SOLUSD",1756170507123,11.49548058,187.74,187.72,0.67]
["bitfinex","SOLUSD",1756170507408,11.49548058,187.73,187.71,47.9]
["bitfinex","SOLUSD",1756170507590,11.49548058,187.73,187.72,0.67]
["bitfinex","SOLUSD",1756170507791,11.49548058,187.73,187.69,0.03]
["bitfinex","SOLUSD",1756170507987,5.32651539,187.74,187.7,47.88]
["bitfinex","SOLUSD",1756170508188,0.32689586,187.75,187.71,0.67]
["bitfinex","SOLUSD",1756170508508,0.32689586,187.76,187.71,0.67]
["bitfinex","SOLUSD",1756170508696,5.32544589,187.78,187.72,0.67]
["bitfinex","SOLUSD",1756170508899,3.95568848,187.79,187.72,0.67]
["bitfinex","SOLUSD",1756170509099,11.49548058,187.76,187.72,0.67]
["bitfinex","SOLUSD",1756170509419,7.5797828,187.76,187.73,0.67]
["bitfinex","SOLUSD",1756170509712,7.5797828,187.77,187.74,48.53]
["bitfinex","SOLUSD",1756170509890,7.5797828,187.76,187.75,47.86]
["bitfinex","SOLUSD",1756170510094,0.38689586,187.79,187.75,47.86]
["bitfinex","SOLUSD",1756170510294,7.5797828,187.77,187.75,47.86]
["bitfinex","SOLUSD",1756170510906,7.5797828,187.76,187.75,47.86]
["bitfinex","SOLUSD",1756170511700,0.69,187.78,187.75,47.86]
["bitfinex","SOLUSD",1756170511899,7.5797828,187.76,187.75,47.86]
["bitfinex","SOLUSD",1756170512797,0.06,187.79,187.75,48.53]
["bitfinex","SOLUSD",1756170512798,0.38689586,187.79,187.75,48.53]
["bitfinex","SOLUSD",1756170513006,7.5797828,187.78,187.75,48.53]
["bitfinex","SOLUSD",1756170513197,7.5797828,187.77,187.75,48.53]
["bitfinex","SOLUSD",1756170513614,0.38689586,187.79,187.75,47.86]
["bitfinex","SOLUSD",1756170513615,7.5797828,187.76,187.75,47.86]
["bitfinex","SOLUSD",1756170514019,5.71202181,187.79,187.75,47.86]
["bitfinex","SOLUSD",1756170514020,0.06,187.79,187.75,48.53]
["bitfinex","SOLUSD",1756170514323,0.06,187.79,187.77,7.5797828]
["bitfinex","SOLUSD",1756170514715,0.06,187.79,187.78,0.67]
["bitfinex","SOLUSD",1756170515531,0.06,187.79,187.78,8.2497828]
["bitfinex","SOLUSD",1756170516011,0.06,187.79,187.78,13.57516356]
["bitfinex","SOLUSD",1756170517123,0.06,187.79,187.78,167.59724228]
["bitfinex","SOLUSD",1756170517328,7.5797828,187.89,187.83,7.5797828]
["bitfinex","SOLUSD",1756170517620,7.5797828,187.9,187.84,56.0497828]
["bitfinex","SOLUSD",1756170517814,7.5797828,187.89,187.84,48.47]
["bitfinex","SOLUSD",1756170517994,7.5797828,187.89,187.85,0.67]
["bitfinex","SOLUSD",1756170518191,0.38689586,187.91,187.85,0.67]
["bitfinex","SOLUSD",1756170518192,7.5797828,187.9,187.85,0.67]
["bitfinex","SOLUSD",1756170518405,7.5797828,187.9,187.85,5.9933183]
["bitfinex","SOLUSD",1756170518616,0.38689586,187.91,187.85,5.9933183]
["bitfinex","SOLUSD",1756170518822,7.5797828,187.86,187.78,140.0]
["bitfinex","SOLUSD",1756170519117,7.5797828,187.84,187.79,47.92216157]
["bitfinex","SOLUSD",1756170519417,0.69,187.84,187.8,47.78]
["bitfinex","SOLUSD",1756170519614,1.01689586,187.87,187.8,47.78]
["bitfinex","SOLUSD",1756170519812,7.5797828,187.83,187.8,47.78]
["bitfinex","SOLUSD",1756170519999,7.5797828,187.82,187.81,47.78]
["bitfinex","SOLUSD",1756170521119,7.5797828,187.83,187.81,47.78]
["bitfinex","SOLUSD",1756170521717,7.5797828,187.82,187.8,47.76]
["bitfinex","SOLUSD",1756170521912,7.5797828,187.81,187.8,47.76]
["bitfinex","SOLUSD",1756170522113,7.5797828,187.82,187.8,47.76]
["bitfinex","SOLUSD",1756170522316,7.5797828,187.83,187.8,48.43]
["bitfinex","SOLUSD",1756170522516,0.32689586,187.88,187.81,0.67]
["bitfinex","SOLUSD",1756170522818,7.5797828,187.86,187.81,0.67]
["bitfinex","SOLUSD",1756170523017,7.5797828,187.86,187.82,0.67]
["bitfinex","SOLUSD",1756170523512,7.5797828,187.85,187.82,0.67]
["bitfinex","SOLUSD",1756170523916,7.5797828,187.83,187.76,140.67]
["bitfinex","SOLUSD",1756170524118,7.5797828,187.81,187.77,47.74]
["bitfinex","SOLUSD",1756170524323,7.5797828,187.82,187.78,0.67]
["bitfinex","SOLUSD",1756170524823,7.5797828,187.81,187.77,47.74]
["bitfinex","SOLUSD",1756170525001,7.5797828,187.81,187.77,48.41]
["bitfinex","SOLUSD",1756170525503,7.5797828,187.86,187.81,5.32453011]
["bitfinex","SOLUSD",1756170525703,7.5797828,187.85,187.82,47.72]
["bitfinex","SOLUSD",1756170525904,0.69,187.84,187.76,0.95432314]
["bitfinex","SOLUSD",1756170526207,0.69,187.84,187.77,47.72]
["bitfinex","SOLUSD",1756170526208,7.5797828,187.82,187.77,47.72]
["bitfinex","SOLUSD",1756170526617,7.5797828,187.82,187.78,0.67]
["bitfinex","SOLUSD",1756170526914,0.69,187.81,187.77,47.72]
["bitfinex","SOLUSD",1756170527103,0.69,187.8,187.77,47.72]
["bitfinex","SOLUSD",1756170527308,7.5797828,187.78,187.77,47.72]
["bitfinex","SOLUSD",1756170527915,7.5797828,187.78,187.74,0.03]
["bitfinex","SOLUSD",1756170528108,7.5797828,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756170528625,7.5797828,187.76,187.74,0.03]
["bitfinex","SOLUSD",1756170528826,7.5797828,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756170529331,7.5797828,187.76,187.74,0.03]
["bitfinex","SOLUSD",1756170529733,7.5797828,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756170531023,0.32689586,187.78,187.74,0.03]
["bitfinex","SOLUSD",1756170531303,0.69,187.77,187.74,0.03]
["bitfinex","SOLUSD",1756170531727,7.5797828,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756170531946,34.2697828,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756170532325,33.5797828,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756170532519,0.32689586,187.76,187.74,0.03]
["bitfinex","SOLUSD",1756170532726,7.5797828,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756170532924,3.89717743,187.78,187.74,0.03]
["bitfinex","SOLUSD",1756170533125,0.32689586,187.78,187.74,0.7]
["bitfinex","SOLUSD",1756170533451,3.89771691,187.81,187.74,0.7]
["bitfinex","SOLUSD",1756170533642,9.91232797,187.81,187.74,0.03]
["bitfinex","SOLUSD",1756170533843,7.5797828,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756170534355,8.2697828,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756170534851,8.59667866,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756170535519,7.90667866,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756170535923,7.5797828,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756170537543,0.32689586,187.78,187.74,0.71]
["bitfinex","SOLUSD",1756170537728,7.5797828,187.79,187.75,0.68]
["bitfinex","SOLUSD",1756170537929,0.06,187.83,187.76,0.68]
["bitfinex","SOLUSD",1756170538129,7.5797828,187.82,187.76,0.68]
["bitfinex","SOLUSD",1756170538327,7.5797828,187.81,187.76,0.68]
["bitfinex","SOLUSD",1756170538525,7.5797828,187.79,187.75,47.66]
["bitfinex","SOLUSD",1756170538738,7.5797828,187.76,187.74,0.03]
["bitfinex","SOLUSD",1756170538930,7.5797828,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756170539143,0.99689586,187.78,187.74,0.03]
["bitfinex","SOLUSD",1756170539338,7.5797828,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756170539940,5.99593122,187.77,187.74,0.03]
["bitfinex","SOLUSD",1756170539941,0.32689586,187.77,187.74,0.03]
["bitfinex","SOLUSD",1756170540146,7.5797828,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756170540644,7.5797828,187.8,187.74,8.2897828]
["bitfinex","SOLUSD",1756170540856,0.32689586,187.82,187.75,8.40194437]
["bitfinex","SOLUSD",1756170541151,0.06,187.83,187.78,0.28432314]
["bitfinex","SOLUSD",1756170541339,0.06,187.83,187.82,7.5797828]
["bitfinex","SOLUSD",1756170541533,0.06,187.83,187.82,48.32]
["bitfinex","SOLUSD",1756170541735,0.06,187.83,187.82,55.8997828]
["bitfinex","SOLUSD",1756170541940,0.06,187.83,187.79,0.14216157]
["bitfinex","SOLUSD",1756170542143,0.06,187.83,187.81,47.64]
["bitfinex","SOLUSD",1756170542334,0.06,187.83,187.82,0.68]
["bitfinex","SOLUSD",1756170542648,0.06,187.83,187.81,48.32]
["bitfinex","SOLUSD",1756170542851,0.06,187.83,187.81,47.64]
["bitfinex","SOLUSD",1756170543459,0.06,187.83,187.81,48.32]
["bitfinex","SOLUSD",1756170543663,0.06,187.83,187.79,0.14216157]
["bitfinex","SOLUSD",1756170543863,0.06,187.83,187.8,48.3]
["bitfinex","SOLUSD",1756170544165,0.06,187.83,187.8,187.62]
["bitfinex","SOLUSD",1756170544330,7.5797828,187.82,187.81,47.62]
["bitfinex","SOLUSD",1756170544728,7.5797828,187.82,187.8,140.0]
["bitfinex","SOLUSD",1756170544951,7.5797828,187.81,187.78,47.62]
["bitfinex","SOLUSD",1756170545148,0.38689586,187.83,187.78,47.62]
["bitfinex","SOLUSD",1756170545341,7.5797828,187.8,187.78,47.62]
["bitfinex","SOLUSD",1756170545652,0.06,187.83,187.79,0.68]
["bitfinex","SOLUSD",1756170545852,0.06,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1756170546050,0.06,187.83,187.81,8.2597828]
["bitfinex","SOLUSD",1756170546359,0.06,187.83,187.82,7.5797828]
["bitfinex","SOLUSD",1756170546656,0.06,187.83,187.82,0.68]
["bitfinex","SOLUSD",1756170547031,0.06,187.83,187.82,22.28186152]
["bitfinex","SOLUSD",1756170547258,0.06,187.91,187.83,14.02207872]
["bitfinex","SOLUSD",1756170547555,0.06,187.91,187.86,7.5797828]
["bitfinex","SOLUSD",1756170547851,0.06,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1756170548051,0.06,187.91,187.87,6.00282961]
["bitfinex","SOLUSD",1756170548253,0.06,187.91,187.88,0.68]
["bitfinex","SOLUSD",1756170548649,0.06,187.91,187.89,48.28]
["bitfinex","SOLUSD",1756170549158,0.06,187.91,187.9,8.40194437]
["bitfinex","SOLUSD",1756170549648,0.06,187.91,187.9,8.68626751]
["bitfinex","SOLUSD",1756170549855,0.06,187.91,187.9,14.00824728]
["bitfinex","SOLUSD",1756170552637,0.06,187.91,187.9,61.56824728]
["bitfinex","SOLUSD",1756170552861,0.06,187.91,187.9,0.14216157]
["bitfinex","SOLUSD",1756170553045,0.06,187.91,187.89,47.54]
["bitfinex","SOLUSD",1756170553656,0.73,187.91,187.9,47.54]
["bitfinex","SOLUSD",1756170553864,6.05169655,187.91,187.9,47.54]
["bitfinex","SOLUSD",1756170554168,6.05169655,187.91,187.86,0.14216157]
["bitfinex","SOLUSD",1756170554461,6.05169655,187.91,187.87,47.54]
["bitfinex","SOLUSD",1756170554875,0.06,187.91,187.87,187.54]
["bitfinex","SOLUSD",1756170555363,0.06,187.91,187.87,47.54]
["bitfinex","SOLUSD",1756170556351,0.06,187.91,187.87,48.22]
["bitfinex","SOLUSD",1756170556967,0.06,187.91,187.87,53.54275648]
["bitfinex","SOLUSD",1756170557147,0.06,187.91,187.88,0.68]
["bitfinex","SOLUSD",1756170557662,0.06,187.91,187.89,0.68]
["bitfinex","SOLUSD",1756170557847,0.06,187.91,187.9,0.14216157]
["bitfinex","SOLUSD",1756170558159,0.06,187.91,187.9,140.0]
["bitfinex","SOLUSD",1756170558750,0.06,187.91,187.9,140.68]
["bitfinex","SOLUSD",1756170559066,0.99689586,188.0,187.91,0.14216157]
["bitfinex","SOLUSD",1756170559270,7.5797828,187.98,187.92,8.2597828]
["bitfinex","SOLUSD",1756170559569,7.5797828,187.97,187.93,47.5]
["bitfinex","SOLUSD",1756170559870,7.5797828,187.95,187.93,47.5]
["bitfinex","SOLUSD",1756170560074,7.5797828,187.96,187.93,47.5]
["bitfinex","SOLUSD",1756170560941,7.5797828,187.97,187.91,8.40194437]
["bitfinex","SOLUSD",1756170561154,7.5797828,187.96,187.92,47.48]
["bitfinex","SOLUSD",1756170561353,7.5797828,187.96,187.92,48.16]
["bitfinex","SOLUSD",1756170561646,7.5797828,187.97,187.93,0.68]
["bitfinex","SOLUSD",1756170561864,0.67,188.04,187.95,7.5797828]
["bitfinex","SOLUSD",1756170562036,0.32689586,188.03,187.96,48.16]
["bitfinex","SOLUSD",1756170562237,7.5797828,188.01,187.96,48.16]
["bitfinex","SOLUSD",1756170562436,7.5797828,188.02,187.97,0.68]
["bitfinex","SOLUSD",1756170562642,5.64541259,188.03,187.97,0.68]
["bitfinex","SOLUSD",1756170562838,0.06,187.99,187.97,0.68]
["bitfinex","SOLUSD",1756170563256,0.06,187.99,187.97,5.9999043]
["bitfinex","SOLUSD",1756170563458,0.06,187.99,187.96,47.48]
["bitfinex","SOLUSD",1756170564160,0.06,187.99,187.93,0.68]
["bitfinex","SOLUSD",1756170564161,7.6397828,187.99,187.97,47.46]
["bitfinex","SOLUSD",1756170564363,7.6397828,187.99,187.93,8.2597828]
["bitfinex","SOLUSD",1756170564558,7.5797828,187.96,187.92,0.42648471]
["bitfinex","SOLUSD",1756170564777,7.5797828,187.94,187.93,47.46]
["bitfinex","SOLUSD",1756170565069,0.67,187.96,187.93,47.46]
["bitfinex","SOLUSD",1756170565250,26.32689586,187.98,187.94,0.71]
["bitfinex","SOLUSD",1756170565251,0.32689586,187.98,187.94,0.71]
["bitfinex","SOLUSD",1756170565456,0.06,187.99,187.96,7.5797828]
["bitfinex","SOLUSD",1756170565659,0.06,187.99,187.97,47.44]
["bitfinex","SOLUSD",1756170565860,0.06,187.99,187.97,48.15]
["bitfinex","SOLUSD",1756170566050,0.06,187.99,187.97,47.44]
["bitfinex","SOLUSD",1756170566367,0.06,187.99,187.97,48.15]
["bitfinex","SOLUSD",1756170566752,0.06,187.99,187.98,0.71]
["bitfinex","SOLUSD",1756170567077,0.06,187.99,187.98,8.43194437]
["bitfinex","SOLUSD",1756170567848,0.06,187.99,187.98,148.43194437]
["bitfinex","SOLUSD",1756170568586,0.06,187.99,187.98,146.17187643]
["bitfinex","SOLUSD",1756170569481,0.06,187.99,187.98,140.14216157]
["bitfinex","SOLUSD",1756170570459,0.06,187.99,187.98,140.85216157]
["bitfinex","SOLUSD",1756170570683,0.06,187.99,187.98,140.0]
["bitfinex","SOLUSD",1756170570880,0.06,187.99,187.98,47.4]
["bitfinex","SOLUSD",1756170571273,7.6397828,187.99,187.95,0.71]
["bitfinex","SOLUSD",1756170571464,0.06,187.99,187.96,55.6897828]
["bitfinex","SOLUSD",1756170571660,0.06,187.99,187.97,0.71]
["bitfinex","SOLUSD",1756170572886,0.06,187.99,187.97,6.02998282]
["bitfinex","SOLUSD",1756170573468,0.06,187.99,187.98,0.71]
["bitfinex","SOLUSD",1756170573786,0.06,187.99,187.97,5.31998282]
["bitfinex","SOLUSD",1756170574373,0.06,187.99,187.96,192.72021487]
["bitfinex","SOLUSD",1756170574580,0.06,187.99,187.96,193.43021487]
["bitfinex","SOLUSD",1756170574797,0.06,187.99,187.98,7.5797828]
["bitfinex","SOLUSD",1756170575018,0.32689586,188.11,187.99,13.59559401]
["bitfinex","SOLUSD",1756170575019,1.01689586,188.11,187.99,13.59559401]
["bitfinex","SOLUSD",1756170575172,7.5797828,188.09,188.03,7.5797828]
["bitfinex","SOLUSD",1756170575371,7.5797828,188.09,188.04,47.36]
["bitfinex","SOLUSD",1756170575676,7.5797828,188.09,188.04,48.07]
["bitfinex","SOLUSD",1756170575897,7.5797828,188.09,188.04,47.36]
["bitfinex","SOLUSD",1756170575898,0.32689586,188.08,188.04,47.36]
["bitfinex","SOLUSD",1756170576099,0.32689586,188.11,188.01,0.71]
["bitfinex","SOLUSD",1756170576405,7.5797828,188.05,188.02,47.36]
["bitfinex","SOLUSD",1756170576570,0.69,188.07,188.03,47.36]
["bitfinex","SOLUSD",1756170576871,0.32689586,188.1,188.04,52.67801466]
["bitfinex","SOLUSD",1756170576872,7.5797828,188.08,188.04,52.67801466]
["bitfinex","SOLUSD",1756170577073,0.32689586,188.1,188.04,47.36]
["bitfinex","SOLUSD",1756170577293,7.5797828,188.05,188.04,47.36]
["bitfinex","SOLUSD",1756170579802,7.90667866,188.04,188.03,47.34]
["bitfinex","SOLUSD",1756170580107,13.9146961,188.04,188.03,47.34]
["bitfinex","SOLUSD",1756170580814,13.2246961,188.04,188.03,47.34]
["bitfinex","SOLUSD",1756170581106,13.2246961,188.04,188.02,47.34]
["bitfinex","SOLUSD",1756170581308,7.5797828,188.03,188.02,47.34]
["bitfinex","SOLUSD",1756170582004,12.89810582,188.03,187.97,0.71]
["bitfinex","SOLUSD",1756170582186,5.31832302,188.03,187.97,0.71]
["bitfinex","SOLUSD",1756170582388,7.5797828,187.98,187.95,0.71]
["bitfinex","SOLUSD",1756170582689,7.5797828,187.96,187.92,0.71]
["bitfinex","SOLUSD",1756170582997,7.5797828,187.93,187.91,0.03]
["bitfinex","SOLUSD",1756170583205,7.5797828,187.92,187.91,47.33]
["bitfinex","SOLUSD",1756170583383,0.69,187.96,187.91,47.33]
["bitfinex","SOLUSD",1756170583578,7.5797828,187.92,187.91,47.33]
["bitfinex","SOLUSD",1756170584202,5.64693775,187.97,187.91,48.04]
["bitfinex","SOLUSD",1756170584407,7.5797828,187.93,187.91,48.04]
["bitfinex","SOLUSD",1756170585884,7.5797828,187.92,187.91,47.33]
["bitfinex","SOLUSD",1756170586316,0.69,187.97,187.91,47.33]
["bitfinex","SOLUSD",1756170586514,7.5797828,187.92,187.91,47.33]
["bitfinex","SOLUSD",1756170586713,0.32689586,187.96,187.91,47.33]
["bitfinex","SOLUSD",1756170587211,7.5797828,187.92,187.91,47.33]
["bitfinex","SOLUSD",1756170587516,1.01689586,187.96,187.91,47.33]
["bitfinex","SOLUSD",1756170587692,1.01689586,187.96,187.91,48.04]
["bitfinex","SOLUSD",1756170587886,0.32689586,187.96,187.91,48.04]
["bitfinex","SOLUSD",1756170588091,7.5797828,187.93,187.91,48.04]
["bitfinex","SOLUSD",1756170589598,6.01039335,187.96,187.91,47.33]
["bitfinex","SOLUSD",1756170589809,6.01039335,187.96,187.91,48.04]
["bitfinex","SOLUSD",1756170590412,5.32039335,187.96,187.91,47.33]
["bitfinex","SOLUSD",1756170590616,7.5797828,187.92,187.91,0.03]
["bitfinex","SOLUSD",1756170590821,3.56411874,187.94,187.91,47.29]
["bitfinex","SOLUSD",1756170591114,7.5797828,187.92,187.91,47.29]
["bitfinex","SOLUSD",1756170592200,7.5797828,187.92,187.91,48.0]
["bitfinex","SOLUSD",1756170592402,7.5797828,187.92,187.91,47.29]
["bitfinex","SOLUSD",1756170594506,5.32111308,187.94,187.91,47.29]
["bitfinex","SOLUSD",1756170594724,7.5797828,187.92,187.91,47.29]
["bitfinex","SOLUSD",1756170594895,5.64748648,187.95,187.91,47.29]
["bitfinex","SOLUSD",1756170595099,3.56991212,187.97,187.92,0.71]
["bitfinex","SOLUSD",1756170595330,7.5797828,187.95,187.93,0.68]
["bitfinex","SOLUSD",1756170595496,7.5797828,187.96,187.94,47.92]
["bitfinex","SOLUSD",1756170595709,7.5797828,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1756170595918,7.5797828,187.95,187.93,47.24]
["bitfinex","SOLUSD",1756170596098,7.5797828,187.95,187.93,47.92]
["bitfinex","SOLUSD",1756170597121,7.5797828,187.95,187.93,47.24]
["bitfinex","SOLUSD",1756170597335,0.32689586,188.0,187.94,0.68]
["bitfinex","SOLUSD",1756170597619,0.32689586,187.99,187.93,79.3]
["bitfinex","SOLUSD",1756170597826,0.32689586,187.99,187.94,47.24]
["bitfinex","SOLUSD",1756170597995,7.5797828,187.95,187.94,47.24]
["bitfinex","SOLUSD",1756170598301,0.32689586,187.99,187.94,47.24]
["bitfinex","SOLUSD",1756170598512,0.32689586,187.99,187.94,47.92]
["bitfinex","SOLUSD",1756170598822,7.5797828,187.96,187.94,47.24]
["bitfinex","SOLUSD",1756170599002,6.00960736,187.99,187.94,47.24]
["bitfinex","SOLUSD",1756170599215,7.5797828,187.95,187.94,47.92]
["bitfinex","SOLUSD",1756170600133,7.5797828,187.95,187.93,79.3]
["bitfinex","SOLUSD",1756170600324,7.5797828,187.94,187.93,118.9402172]
["bitfinex","SOLUSD",1756170600633,7.5797828,187.94,187.93,71.7202172]
["bitfinex","SOLUSD",1756170600929,13.59062987,187.94,187.93,71.7202172]
["bitfinex","SOLUSD",1756170601536,6.01084707,187.94,187.93,71.7202172]
["bitfinex","SOLUSD",1756170601713,12.90062987,187.94,187.93,71.7202172]
["bitfinex","SOLUSD",1756170602108,5.32060074,187.95,187.93,72.4002172]
["bitfinex","SOLUSD",1756170602313,7.5797828,187.94,187.93,72.4002172]
["bitfinex","SOLUSD",1756170602506,0.38689586,187.99,187.93,72.4002172]
["bitfinex","SOLUSD",1756170602507,7.5797828,187.95,187.93,72.4002172]
["bitfinex","SOLUSD",1756170602739,7.5797828,187.94,187.93,71.7202172]
["bitfinex","SOLUSD",1756170603030,12.90062987,187.94,187.93,118.9202172]
["bitfinex","SOLUSD",1756170603236,7.5797828,187.94,187.93,118.9202172]
["bitfinex","SOLUSD",1756170603424,5.32059912,187.95,187.93,118.9202172]
["bitfinex","SOLUSD",1756170603940,0.69,187.94,187.93,71.7202172]
["bitfinex","SOLUSD",1756170604125,0.69,187.94,187.93,118.9202172]
["bitfinex","SOLUSD",1756170604436,5.64749498,187.95,187.93,118.9202172]
["bitfinex","SOLUSD",1756170604809,0.69,187.94,187.93,118.9202172]
["bitfinex","SOLUSD",1756170605019,5.64746751,187.95,187.93,71.7202172]
["bitfinex","SOLUSD",1756170605220,0.32689586,187.96,187.93,71.7202172]
["bitfinex","SOLUSD",1756170605463,5.37943707,187.99,187.94,0.68]
["bitfinex","SOLUSD",1756170605757,7.5797828,187.95,187.93,202.7202172]
["bitfinex","SOLUSD",1756170606045,5.70633293,187.99,187.94,47.86]
["bitfinex","SOLUSD",1756170606739,26.0,187.96,187.94,118.9002172]
["bitfinex","SOLUSD",1756170606950,13.22724263,187.95,187.94,118.9002172]
["bitfinex","SOLUSD",1756170607650,13.22724263,187.95,187.94,71.7202172]
["bitfinex","SOLUSD",1756170607819,17.48953493,187.95,187.94,71.7202172]
["bitfinex","SOLUSD",1756170608828,17.48953493,187.95,187.92,71.7202172]
["bitfinex","SOLUSD",1756170608829,26.0,187.93,187.92,71.7202172]
["bitfinex","SOLUSD",1756170609022,31.32141336,187.92,187.91,0.03]
["bitfinex","SOLUSD",1756170609331,31.64830922,187.92,187.91,0.03]
["bitfinex","SOLUSD",1756170609632,39.22809202,187.92,187.91,0.03]
["bitfinex","SOLUSD",1756170609838,39.22809202,187.92,187.89,0.03]
["bitfinex","SOLUSD",1756170609839,43.48967089,187.92,187.89,0.03]
["bitfinex","SOLUSD",1756170610015,7.5797828,187.9,187.83,30.99]
["bitfinex","SOLUSD",1756170610223,7.5797828,187.84,187.83,30.99]
["bitfinex","SOLUSD",1756170610526,7.5797828,187.89,187.83,39.2497828]
["bitfinex","SOLUSD",1756170610723,7.5797828,187.88,187.83,30.99]
["bitfinex","SOLUSD",1756170610939,7.5797828,187.88,187.84,6.00364098]
["bitfinex","SOLUSD",1756170611135,7.5797828,187.88,187.85,47.84]
["bitfinex","SOLUSD",1756170611615,7.5797828,187.92,187.86,8.2597828]
["bitfinex","SOLUSD",1756170611816,7.5797828,187.92,187.87,47.82]
["bitfinex","SOLUSD",1756170612015,7.5797828,187.92,187.88,0.68]
["bitfinex","SOLUSD",1756170612243,7.5797828,187.94,187.89,47.14]
["bitfinex","SOLUSD",1756170612544,7.5797828,187.94,187.9,0.68]
["bitfinex","SOLUSD",1756170612846,0.32689586,187.93,187.87,72.4002172]
["bitfinex","SOLUSD",1756170613148,1.01689586,187.96,187.88,47.82]
["bitfinex","SOLUSD",1756170613437,3.96468229,187.95,187.89,0.68]
["bitfinex","SOLUSD",1756170613649,0.32689586,187.94,187.89,0.68]
["bitfinex","SOLUSD",1756170613837,0.32689586,187.94,187.9,0.68]
["bitfinex","SOLUSD",1756170614048,0.32689586,187.94,187.91,47.14]
["bitfinex","SOLUSD",1756170614647,0.32689586,187.95,187.91,47.14]
["bitfinex","SOLUSD",1756170614963,9.28614947,187.94,187.91,47.14]
["bitfinex","SOLUSD",1756170615170,9.28614947,187.94,187.85,71.7202172]
["bitfinex","SOLUSD",1756170615171,7.5797828,187.92,187.85,71.7202172]
["bitfinex","SOLUSD",1756170615338,7.5797828,187.87,187.86,47.12]
["bitfinex","SOLUSD",1756170615541,7.5797828,187.87,187.86,47.8]
["bitfinex","SOLUSD",1756170616151,26.0,187.91,187.86,47.8]
["bitfinex","SOLUSD",1756170616364,7.5797828,187.88,187.87,0.68]
["bitfinex","SOLUSD",1756170616568,0.32689586,187.93,187.88,0.68]
["bitfinex","SOLUSD",1756170616866,7.5797828,187.91,187.89,47.12]
["bitfinex","SOLUSD",1756170617170,26.0,187.94,187.91,64.1404344]
["bitfinex","SOLUSD",1756170617354,7.5797828,187.92,187.91,64.8204344]
["bitfinex","SOLUSD",1756170618069,7.5797828,187.92,187.91,64.8504344]
["bitfinex","SOLUSD",1756170618759,7.5797828,187.92,187.91,111.9504344]
["bitfinex","SOLUSD",1756170619267,0.06,187.95,187.91,111.9504344]
["bitfinex","SOLUSD",1756170619567,0.06,187.95,187.92,0.68]
["bitfinex","SOLUSD",1756170619869,0.06,187.95,187.93,47.1]
["bitfinex","SOLUSD",1756170620175,0.06,187.95,187.94,0.68]
["bitfinex","SOLUSD",1756170620862,0.06,187.95,187.94,8.2597828]
["bitfinex","SOLUSD",1756170621064,0.06,187.95,187.94,6.00084707]
["bitfinex","SOLUSD",1756170621458,0.06,187.95,187.94,146.00084707]
["bitfinex","SOLUSD",1756170621860,0.06,187.95,187.94,146.14300864]
["bitfinex","SOLUSD",1756170622267,0.06,187.95,187.94,153.72279144]
["bitfinex","SOLUSD",1756170622843,0.06,187.95,187.94,140.82216157]
["bitfinex","SOLUSD",1756170623047,0.06,187.95,187.94,187.76]
["bitfinex","SOLUSD",1756170623370,0.06,187.95,187.94,47.08]
["bitfinex","SOLUSD",1756170623950,7.6397828,187.95,187.92,0.68]
["bitfinex","SOLUSD",1756170624262,7.5797828,187.93,187.92,47.06]
["bitfinex","SOLUSD",1756170624464,0.06,187.95,187.92,111.8804344]
["bitfinex","SOLUSD",1756170624665,0.06,187.95,187.92,111.2004344]
["bitfinex","SOLUSD",1756170624666,7.5797828,187.93,187.92,111.2004344]
["bitfinex","SOLUSD",1756170625852,3.97613548,187.93,187.92,111.2004344]
["bitfinex","SOLUSD",1756170626468,3.9777342,187.93,187.92,111.2004344]
["bitfinex","SOLUSD",1756170626668,11.557517,187.93,187.92,111.8904344]
["bitfinex","SOLUSD",1756170626877,7.5797828,187.93,187.92,111.8904344]
["bitfinex","SOLUSD",1756170627258,11.55918146,187.93,187.92,111.2004344]
["bitfinex","SOLUSD",1756170627761,3.97939866,187.93,187.92,111.2004344]
["bitfinex","SOLUSD",1756170627966,11.55918146,187.93,187.92,111.2004344]
["bitfinex","SOLUSD",1756170628546,15.14150416,187.93,187.92,111.2004344]
["bitfinex","SOLUSD",1756170629753,3.97939866,187.93,187.92,111.2004344]
["bitfinex","SOLUSD",1756170629954,3.97987919,187.93,187.92,111.2004344]
["bitfinex","SOLUSD",1756170631285,7.5621751,187.93,187.92,111.2004344]
["bitfinex","SOLUSD",1756170631478,12.8833053,187.93,187.92,111.2004344]
["bitfinex","SOLUSD",1756170631676,0.06,187.95,187.94,43.6773463]
["bitfinex","SOLUSD",1756170631875,0.72,187.94,187.92,43.6773463]
["bitfinex","SOLUSD",1756170632062,12.60678244,187.93,187.92,43.6773463]
["bitfinex","SOLUSD",1756170632263,38.60678244,187.93,187.91,0.03]
["bitfinex","SOLUSD",1756170632558,12.27988658,187.92,187.88,43.6773463]
["bitfinex","SOLUSD",1756170632763,7.5797828,187.89,187.88,43.6773463]
["bitfinex","SOLUSD",1756170632963,7.5797828,187.89,187.87,47.0]
["bitfinex","SOLUSD",1756170633195,7.5797828,187.88,187.87,47.0]
["bitfinex","SOLUSD",1756170633671,12.9023291,187.88,187.87,47.0]
["bitfinex","SOLUSD",1756170634065,12.9023291,187.88,187.87,47.69]
["bitfinex","SOLUSD",1756170634066,7.5797828,187.88,187.87,47.69]
["bitfinex","SOLUSD",1756170634274,7.5797828,187.88,187.87,47.0]
["bitfinex","SOLUSD",1756170634977,7.5797828,187.88,187.87,46.98]
["bitfinex","SOLUSD",1756170635185,7.5797828,187.88,187.86,46.98]
["bitfinex","SOLUSD",1756170635376,7.5797828,187.87,187.86,46.98]
["bitfinex","SOLUSD",1756170635575,12.90261241,187.87,187.86,46.98]
["bitfinex","SOLUSD",1756170635980,13.62261241,187.87,187.84,126.28]
["bitfinex","SOLUSD",1756170636298,7.5797828,187.85,187.84,126.28]
["bitfinex","SOLUSD",1756170637579,12.90317912,187.85,187.84,126.28]
["bitfinex","SOLUSD",1756170637781,13.62317912,187.85,187.84,79.3]
["bitfinex","SOLUSD",1756170637998,17.60024606,187.85,187.83,0.03]
["bitfinex","SOLUSD",1756170638179,42.20646146,187.84,187.81,79.33]
["bitfinex","SOLUSD",1756170638379,33.5797828,187.82,187.81,79.33]
["bitfinex","SOLUSD",1756170638613,33.90667866,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756170638882,34.62667866,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756170639688,39.95092527,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756170640509,43.92095684,187.82,187.79,0.03]
["bitfinex","SOLUSD",1756170640710,7.5797828,187.8,187.75,79.3]
["bitfinex","SOLUSD",1756170640917,0.72,187.81,187.75,126.26]
["bitfinex","SOLUSD",1756170640918,7.5797828,187.76,187.75,126.26]
["bitfinex","SOLUSD",1756170641212,26.72,187.76,187.71,46.94]
["bitfinex","SOLUSD",1756170641377,7.5797828,187.73,187.71,46.94]
["bitfinex","SOLUSD",1756170641582,7.5797828,187.73,187.7,46.94]
["bitfinex","SOLUSD",1756170641778,12.90658192,187.73,187.7,46.94]
["bitfinex","SOLUSD",1756170642414,7.5797828,187.73,187.72,0.72]
["bitfinex","SOLUSD",1756170642622,5.65326069,187.75,187.72,0.72]
["bitfinex","SOLUSD",1756170642785,7.5797828,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756170642992,7.5797828,187.73,187.72,0.72]
["bitfinex","SOLUSD",1756170643605,7.5797828,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756170644017,7.5797828,187.73,187.72,0.72]
["bitfinex","SOLUSD",1756170644746,26.0,187.76,187.72,126.96]
["bitfinex","SOLUSD",1756170644922,7.5797828,187.75,187.73,0.69]
["bitfinex","SOLUSD",1756170645112,5.65251544,187.78,187.74,47.63]
["bitfinex","SOLUSD",1756170645317,0.32689586,187.78,187.75,0.69]
["bitfinex","SOLUSD",1756170645637,0.32689586,187.78,187.76,47.63]
["bitfinex","SOLUSD",1756170645834,5.65230465,187.78,187.76,46.94]
["bitfinex","SOLUSD",1756170646236,6.37230465,187.78,187.76,46.94]
["bitfinex","SOLUSD",1756170646542,7.5797828,187.77,187.76,46.94]
["bitfinex","SOLUSD",1756170647042,7.90667866,187.77,187.76,46.94]
["bitfinex","SOLUSD",1756170647230,26.0,187.74,187.72,0.03]
["bitfinex","SOLUSD",1756170647415,7.90667866,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756170647839,13.23347778,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756170648444,7.90667866,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756170648613,13.23347778,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756170648811,17.18511575,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756170649420,13.23347778,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756170650421,17.18278334,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756170650933,13.23347778,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756170651535,13.23347778,187.73,187.72,79.33]
["bitfinex","SOLUSD",1756170651737,0.38689586,187.76,187.72,0.72]
["bitfinex","SOLUSD",1756170651936,7.5797828,187.75,187.72,0.03]
["bitfinex","SOLUSD",1756170652237,7.5797828,187.75,187.73,47.59]
["bitfinex","SOLUSD",1756170652434,0.06,187.76,187.74,0.69]
["bitfinex","SOLUSD",1756170652636,7.5797828,187.75,187.74,0.69]
["bitfinex","SOLUSD",1756170653135,11.52477677,187.75,187.72,46.93]
["bitfinex","SOLUSD",1756170653349,7.5797828,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756170653512,11.52443802,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756170653931,12.90658192,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756170654320,16.850593,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756170654521,17.570593,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756170654739,17.89645459,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756170654931,43.89638328,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756170655239,33.5797828,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756170655452,37.8498694,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756170656021,43.17723608,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756170657131,0.06,187.76,187.7,0.03]
["bitfinex","SOLUSD",1756170657132,0.38689586,187.76,187.7,79.98]
["bitfinex","SOLUSD",1756170657426,7.5797828,187.72,187.71,47.53]
["bitfinex","SOLUSD",1756170657736,5.32623169,187.75,187.71,126.83]
["bitfinex","SOLUSD",1756170657942,7.5797828,187.73,187.72,0.65]
["bitfinex","SOLUSD",1756170658330,12.90658192,187.73,187.72,0.65]
["bitfinex","SOLUSD",1756170658840,17.55401376,187.73,187.71,79.3]
["bitfinex","SOLUSD",1756170659038,11.8441105,187.72,187.71,79.3]
["bitfinex","SOLUSD",1756170659440,4.2643277,187.72,187.71,79.3]
["bitfinex","SOLUSD",1756170659750,11.51721464,187.72,187.71,79.95]
["bitfinex","SOLUSD",1756170659933,12.90686568,187.72,187.71,79.95]
["bitfinex","SOLUSD",1756170660123,12.90686568,187.72,187.71,79.3]
["bitfinex","SOLUSD",1756170660325,17.17085245,187.72,187.71,79.3]
["bitfinex","SOLUSD",1756170661027,7.5797828,187.73,187.71,126.81]
["bitfinex","SOLUSD",1756170661227,7.5797828,187.74,187.72,0.65]
["bitfinex","SOLUSD",1756170661444,7.5797828,187.74,187.73,46.86]
["bitfinex","SOLUSD",1756170661648,7.5797828,187.74,187.73,47.51]
["bitfinex","SOLUSD",1756170662035,12.90629819,187.74,187.73,47.51]
["bitfinex","SOLUSD",1756170662347,7.5797828,187.74,187.73,47.51]
["bitfinex","SOLUSD",1756170664137,12.90629819,187.74,187.73,47.51]
["bitfinex","SOLUSD",1756170664336,7.5797828,187.74,187.73,47.51]
["bitfinex","SOLUSD",1756170664536,0.06,187.76,187.74,79.3]
["bitfinex","SOLUSD",1756170664744,0.06,187.76,187.75,46.82]
["bitfinex","SOLUSD",1756170665046,0.06,187.76,187.75,126.77]
["bitfinex","SOLUSD",1756170665627,0.06,187.76,187.75,265.77626751]
["bitfinex","SOLUSD",1756170665825,0.06,187.76,187.75,279.37186152]
["bitfinex","SOLUSD",1756170666026,0.06,187.76,187.75,153.69809321]
["bitfinex","SOLUSD",1756170669250,0.06,187.76,187.75,293.69809321]
["bitfinex","SOLUSD",1756170670063,0.06,187.76,187.75,214.39809321]
["bitfinex","SOLUSD",1756170670945,7.5797828,187.87,187.76,40.02207872]
["bitfinex","SOLUSD",1756170671148,3.94743714,187.86,187.82,0.14216157]
["bitfinex","SOLUSD",1756170671349,7.5797828,187.87,187.83,47.43]
["bitfinex","SOLUSD",1756170671549,3.94761791,187.86,187.84,0.65]
["bitfinex","SOLUSD",1756170671857,7.5797828,187.87,187.85,46.78]
["bitfinex","SOLUSD",1756170672869,4.71932273,187.95,187.85,46.78]
["bitfinex","SOLUSD",1756170672870,0.06,187.92,187.85,46.78]
["bitfinex","SOLUSD",1756170673170,11.52990806,187.89,187.85,126.73]
["bitfinex","SOLUSD",1756170673344,3.95012526,187.88,187.85,126.73]
["bitfinex","SOLUSD",1756170673547,6.09165064,187.92,187.86,0.65]
["bitfinex","SOLUSD",1756170673747,7.5797828,187.89,187.87,46.74]
["bitfinex","SOLUSD",1756170674672,12.90211355,187.89,187.87,46.74]
["bitfinex","SOLUSD",1756170674873,13.61211355,187.89,187.85,219.3]
["bitfinex","SOLUSD",1756170675082,7.5797828,187.86,187.85,79.3]
["bitfinex","SOLUSD",1756170675379,12.24255927,187.86,187.85,126.04]
["bitfinex","SOLUSD",1756170675770,12.24449138,187.86,187.85,126.04]
["bitfinex","SOLUSD",1756170676092,12.24449138,187.86,187.85,79.3]
["bitfinex","SOLUSD",1756170676275,16.19978857,187.86,187.85,79.3]
["bitfinex","SOLUSD",1756170676590,19.76095892,187.86,187.85,79.3]
["bitfinex","SOLUSD",1756170676786,45.76095892,187.86,187.85,79.3]
["bitfinex","SOLUSD",1756170676950,12.24449138,187.86,187.85,79.3]
["bitfinex","SOLUSD",1756170677150,30.66470858,187.86,187.85,79.3]
["bitfinex","SOLUSD",1756170677350,42.20268774,187.86,187.85,79.3]
["bitfinex","SOLUSD",1756170677579,42.20268772,187.86,187.85,79.3]
["bitfinex","SOLUSD",1756170678078,47.52580067,187.86,187.85,79.3]
["bitfinex","SOLUSD",1756170678273,51.08850428,187.86,187.85,79.3]
["bitfinex","SOLUSD",1756170679054,47.1337957,187.86,187.85,79.3]
["bitfinex","SOLUSD",1756170679256,25.0930993,187.86,187.85,79.3]
["bitfinex","SOLUSD",1756170680565,26.0,187.83,187.8,51.36805357]
["bitfinex","SOLUSD",1756170680877,12.90431291,187.81,187.8,98.04805357]
["bitfinex","SOLUSD",1756170681081,16.86361651,187.81,187.8,98.04805357]
["bitfinex","SOLUSD",1756170681264,29.9593036,187.81,187.8,98.04805357]
["bitfinex","SOLUSD",1756170681461,42.86361651,187.81,187.8,98.04805357]
["bitfinex","SOLUSD",1756170681986,38.90431291,187.81,187.8,98.04805357]
["bitfinex","SOLUSD",1756170682191,42.86661028,187.81,187.8,98.04805357]
["bitfinex","SOLUSD",1756170682668,42.86736679,187.81,187.8,98.04805357]
["bitfinex","SOLUSD",1756170683571,26.0,187.82,187.8,98.69805357]
["bitfinex","SOLUSD",1756170683766,26.0,187.82,187.81,0.65]
["bitfinex","SOLUSD",1756170684083,7.5797828,187.82,187.81,52.01805357]
["bitfinex","SOLUSD",1756170684592,7.5797828,187.83,187.81,52.01805357]
["bitfinex","SOLUSD",1756170684882,7.5797828,187.83,187.82,47.29]
["bitfinex","SOLUSD",1756170685074,7.5797828,187.84,187.82,47.29]
["bitfinex","SOLUSD",1756170685277,7.5797828,187.85,187.82,46.64]
["bitfinex","SOLUSD",1756170685458,26.0,187.86,187.83,0.68]
["bitfinex","SOLUSD",1756170685770,7.5797828,187.86,187.84,47.32]
["bitfinex","SOLUSD",1756170686081,33.5797828,187.86,187.85,0.68]
["bitfinex","SOLUSD",1756170686271,5.38274768,187.88,187.85,0.68]
["bitfinex","SOLUSD",1756170686476,0.06,187.88,187.86,47.32]
["bitfinex","SOLUSD",1756170686674,7.6397828,187.88,187.86,47.32]
["bitfinex","SOLUSD",1756170686858,0.06,187.88,187.87,0.68]
["bitfinex","SOLUSD",1756170687270,0.06,187.88,187.86,98.00805357]
["bitfinex","SOLUSD",1756170687468,7.6397828,187.88,187.86,98.00805357]
["bitfinex","SOLUSD",1756170687678,0.06,187.88,187.87,0.68]
["bitfinex","SOLUSD",1756170688288,0.06,187.88,187.87,52.04805357]
["bitfinex","SOLUSD",1756170688466,0.06,187.88,187.87,52.19021514]
["bitfinex","SOLUSD",1756170689694,0.06,187.88,187.87,98.81021514]
["bitfinex","SOLUSD",1756170689879,0.06,187.88,187.87,238.81021514]
["bitfinex","SOLUSD",1756170690563,0.06,187.88,187.87,246.38999794]
["bitfinex","SOLUSD",1756170690763,0.06,187.88,187.87,265.5927447]
["bitfinex","SOLUSD",1756170690967,0.06,187.88,187.87,191.79453828]
["bitfinex","SOLUSD",1756170691188,0.06,187.88,187.87,239.07453828]
["bitfinex","SOLUSD",1756170691386,0.06,187.88,187.87,252.67013229]
["bitfinex","SOLUSD",1756170691592,0.06,187.88,187.87,238.64805357]
["bitfinex","SOLUSD",1756170691797,0.06,187.88,187.87,97.94805357]
["bitfinex","SOLUSD",1756170691974,0.06,187.88,187.87,51.36805357]
["bitfinex","SOLUSD",1756170692178,7.6397828,187.88,187.87,97.94805357]
["bitfinex","SOLUSD",1756170692609,0.06,187.88,187.87,98.62805357]
["bitfinex","SOLUSD",1756170694091,0.06,187.88,187.87,97.94805357]
["bitfinex","SOLUSD",1756170695800,5.32173353,187.91,187.89,43.72827077]
["bitfinex","SOLUSD",1756170696398,5.32173353,187.91,187.9,46.56]
["bitfinex","SOLUSD",1756170696601,5.32173353,187.91,187.89,43.72827077]
["bitfinex","SOLUSD",1756170696896,0.7,187.9,187.89,43.72827077]
["bitfinex","SOLUSD",1756170697098,8.2797828,187.9,187.89,90.26827077]
["bitfinex","SOLUSD",1756170698084,13.60176257,187.9,187.89,90.26827077]
["bitfinex","SOLUSD",1756170699492,0.06,187.92,187.89,90.26827077]
["bitfinex","SOLUSD",1756170699696,7.5797828,187.9,187.89,90.94827077]
["bitfinex","SOLUSD",1756170699884,0.06,187.92,187.89,90.94827077]
["bitfinex","SOLUSD",1756170700084,7.5797828,187.9,187.89,43.72827077]
["bitfinex","SOLUSD",1756170700289,7.5797828,187.9,187.89,90.24827077]
["bitfinex","SOLUSD",1756170701798,7.5797828,187.91,187.89,90.24827077]
["bitfinex","SOLUSD",1756170702104,7.5797828,187.91,187.89,90.92827077]
["bitfinex","SOLUSD",1756170702407,7.5797828,187.91,187.89,90.24827077]
["bitfinex","SOLUSD",1756170702575,5.38146384,187.92,187.89,90.24827077]
["bitfinex","SOLUSD",1756170702909,7.6397828,187.92,187.89,90.92827077]
["bitfinex","SOLUSD",1756170703472,0.06,187.92,187.9,0.68]
["bitfinex","SOLUSD",1756170703684,0.06,187.92,187.91,46.48]
["bitfinex","SOLUSD",1756170703884,7.6397828,187.92,187.91,46.48]
["bitfinex","SOLUSD",1756170704684,7.6397828,187.92,187.91,90.20827077]
["bitfinex","SOLUSD",1756170704889,17.62697543,187.92,187.91,43.72827077]
["bitfinex","SOLUSD",1756170705076,21.59314665,187.92,187.91,90.20827077]
["bitfinex","SOLUSD",1756170705277,17.62697543,187.92,187.91,90.20827077]
["bitfinex","SOLUSD",1756170705477,21.59335726,187.92,187.91,90.20827077]
["bitfinex","SOLUSD",1756170705891,25.16250478,187.92,187.91,90.20827077]
["bitfinex","SOLUSD",1756170706287,13.31357446,187.92,187.91,90.20827077]
["bitfinex","SOLUSD",1756170706594,24.46598641,187.92,187.91,90.20827077]
["bitfinex","SOLUSD",1756170707188,25.16598641,187.92,187.91,90.20827077]
["bitfinex","SOLUSD",1756170707376,25.16598641,187.92,187.91,43.72827077]
["bitfinex","SOLUSD",1756170707579,25.16598641,187.92,187.91,90.18827077]
["bitfinex","SOLUSD",1756170707794,25.16598641,187.92,187.91,43.72827077]
["bitfinex","SOLUSD",1756170708383,19.14457305,187.92,187.91,43.72827077]
["bitfinex","SOLUSD",1756170708789,24.46598641,187.92,187.91,43.72827077]
["bitfinex","SOLUSD",1756170709406,16.88620361,187.92,187.91,43.72827077]
["bitfinex","SOLUSD",1756170710097,12.92042434,187.92,187.91,43.72827077]
["bitfinex","SOLUSD",1756170710411,16.90557179,187.92,187.91,43.72827077]
["bitfinex","SOLUSD",1756170710603,17.60557179,187.92,187.91,43.72827077]
["bitfinex","SOLUSD",1756170710906,17.60572024,187.92,187.91,43.72827077]
["bitfinex","SOLUSD",1756170711098,48.57340561,187.92,187.91,43.72827077]
["bitfinex","SOLUSD",1756170711298,26.0,187.89,187.85,43.72827077]
["bitfinex","SOLUSD",1756170711606,5.32282961,187.87,187.86,46.42]
["bitfinex","SOLUSD",1756170711816,9.99967259,187.87,187.83,0.03]
["bitfinex","SOLUSD",1756170712016,8.28173133,187.86,187.84,46.4]
["bitfinex","SOLUSD",1756170712202,3.97684298,187.85,187.84,46.4]
["bitfinex","SOLUSD",1756170712404,8.65528233,187.85,187.83,0.03]
["bitfinex","SOLUSD",1756170712600,13.24971511,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756170712789,17.52048448,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756170713211,3.57076937,187.84,187.83,44.43827077]
["bitfinex","SOLUSD",1756170713415,7.57260867,187.85,187.83,44.43827077]
["bitfinex","SOLUSD",1756170713623,7.57260867,187.85,187.84,47.08]
["bitfinex","SOLUSD",1756170713931,11.55049807,187.85,187.84,47.08]
["bitfinex","SOLUSD",1756170714425,16.87389439,187.85,187.84,46.4]
["bitfinex","SOLUSD",1756170714634,25.13237929,187.85,187.83,43.75827077]
["bitfinex","SOLUSD",1756170714932,20.13587883,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756170715704,24.75955855,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756170715911,25.45955855,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756170717113,24.75955855,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756170717424,20.78118885,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756170718300,51.45775777,187.84,187.83,43.75827077]
["bitfinex","SOLUSD",1756170718505,59.03036644,187.84,187.83,43.75827077]
["bitfinex","SOLUSD",1756170718708,33.03036644,187.84,187.83,43.75827077]
["bitfinex","SOLUSD",1756170719105,25.45775777,187.84,187.83,43.75827077]
["bitfinex","SOLUSD",1756170719331,51.45775777,187.84,187.83,43.75827077]
["bitfinex","SOLUSD",1756170719535,20.7793555,187.84,187.83,43.75827077]
["bitfinex","SOLUSD",1756170719735,50.75526783,187.84,187.83,43.75827077]
["bitfinex","SOLUSD",1756170719940,46.7793555,187.84,187.83,43.75827077]
["bitfinex","SOLUSD",1756170720119,46.45245964,187.84,187.83,43.75827077]
["bitfinex","SOLUSD",1756170720936,20.45245964,187.84,187.83,43.75827077]
["bitfinex","SOLUSD",1756170721216,20.7793555,187.84,187.83,43.75827077]
["bitfinex","SOLUSD",1756170721735,20.45154053,187.84,187.83,43.75827077]
["bitfinex","SOLUSD",1756170723120,12.87893186,187.84,187.83,43.75827077]
["bitfinex","SOLUSD",1756170723319,11.54774561,187.84,187.83,43.75827077]
["bitfinex","SOLUSD",1756170723524,7.57260867,187.84,187.83,43.75827077]
["bitfinex","SOLUSD",1756170723935,16.012382,187.88,187.84,43.72827077]
["bitfinex","SOLUSD",1756170724239,26.0,187.86,187.85,47.03]
["bitfinex","SOLUSD",1756170724442,26.0,187.86,187.85,90.75827077]
["bitfinex","SOLUSD",1756170724624,7.57260867,187.86,187.85,90.04827077]
["bitfinex","SOLUSD",1756170724821,33.57260867,187.86,187.85,43.72827077]
["bitfinex","SOLUSD",1756170725026,38.26374764,187.86,187.85,43.72827077]
["bitfinex","SOLUSD",1756170725225,15.84047067,187.86,187.85,43.72827077]
["bitfinex","SOLUSD",1756170725442,15.84047067,187.86,187.83,0.03]
["bitfinex","SOLUSD",1756170725443,26.0,187.85,187.83,0.03]
["bitfinex","SOLUSD",1756170725663,26.0,187.82,187.81,43.75827077]
["bitfinex","SOLUSD",1756170725868,45.48835358,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756170726020,19.48835358,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756170726217,24.81260019,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756170726418,50.81260019,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756170726643,24.81260019,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756170726948,25.13949605,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756170727917,17.19047417,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756170728119,25.13895607,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756170728747,24.74895607,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756170728929,25.13895607,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756170729139,51.13895607,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756170729448,25.13895607,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756170729637,20.77471512,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756170729848,43.19799209,187.82,187.81,0.74]
["bitfinex","SOLUSD",1756170730029,38.89685528,187.82,187.81,0.74]
["bitfinex","SOLUSD",1756170730229,33.57260867,187.82,187.81,0.74]
["bitfinex","SOLUSD",1756170730447,33.57260867,187.82,187.81,44.46827077]
["bitfinex","SOLUSD",1756170730950,7.57260867,187.82,187.81,44.46827077]
["bitfinex","SOLUSD",1756170731146,7.57260867,187.83,187.81,44.46827077]
["bitfinex","SOLUSD",1756170731347,7.57260867,187.83,187.82,0.71]
["bitfinex","SOLUSD",1756170731658,7.57260867,187.83,187.81,90.01827077]
["bitfinex","SOLUSD",1756170731846,7.57260867,187.82,187.81,90.01827077]
["bitfinex","SOLUSD",1756170732428,7.57260867,187.82,187.81,90.72827077]
["bitfinex","SOLUSD",1756170732846,12.89685528,187.82,187.81,90.01827077]
["bitfinex","SOLUSD",1756170733128,0.32689586,187.85,187.81,14.33559401]
["bitfinex","SOLUSD",1756170733346,4.96812215,187.88,187.84,0.42648471]
["bitfinex","SOLUSD",1756170733653,4.96812215,187.88,187.85,46.95]
["bitfinex","SOLUSD",1756170733857,4.96812215,187.88,187.86,0.71]
["bitfinex","SOLUSD",1756170734029,10.29066845,187.88,187.87,46.95]
["bitfinex","SOLUSD",1756170734942,5.3225463,187.88,187.87,46.95]
["bitfinex","SOLUSD",1756170736246,10.29066845,187.88,187.85,0.71]
["bitfinex","SOLUSD",1756170736452,5.3225463,187.88,187.87,46.22]
["bitfinex","SOLUSD",1756170737134,5.3225463,187.88,187.87,46.93]
["bitfinex","SOLUSD",1756170738257,26.0,187.88,187.87,46.91]
["bitfinex","SOLUSD",1756170739037,31.32231582,187.89,187.87,46.91]
["bitfinex","SOLUSD",1756170739241,26.0,187.89,187.88,0.71]
["bitfinex","SOLUSD",1756170740560,26.0,187.9,187.88,0.71]
["bitfinex","SOLUSD",1756170740766,0.06,187.91,187.89,46.89]
["bitfinex","SOLUSD",1756170741066,26.0,187.9,187.89,46.18]
["bitfinex","SOLUSD",1756170741272,33.56834884,187.9,187.89,46.16]
["bitfinex","SOLUSD",1756170741433,33.56834884,187.9,187.88,46.16]
["bitfinex","SOLUSD",1756170741633,33.56834884,187.89,187.87,43.72827077]
["bitfinex","SOLUSD",1756170741877,7.56834884,187.88,187.87,43.72827077]
["bitfinex","SOLUSD",1756170742329,33.56834884,187.89,187.87,43.72827077]
["bitfinex","SOLUSD",1756170742748,26.0,187.85,187.83,43.72827077]
["bitfinex","SOLUSD",1756170742957,26.0,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756170743634,34.5952447,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756170743838,42.14275442,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756170744142,42.14275442,187.82,187.81,1e-08]
["bitfinex","SOLUSD",1756170744353,46.11474106,187.82,187.81,1e-08]
["bitfinex","SOLUSD",1756170744558,45.41474106,187.82,187.81,1e-08]
["bitfinex","SOLUSD",1756170744762,41.44275442,187.82,187.81,1e-08]
["bitfinex","SOLUSD",1756170744953,29.97209268,187.82,187.81,0.71000001]
["bitfinex","SOLUSD",1756170745156,31.32424661,187.82,187.81,0.71000001]
["bitfinex","SOLUSD",1756170745460,38.89259545,187.82,187.81,1e-08]
["bitfinex","SOLUSD",1756170746185,0.32689586,187.84,187.81,0.71000001]
["bitfinex","SOLUSD",1756170746359,31.32343621,187.85,187.82,0.71]
["bitfinex","SOLUSD",1756170746676,7.56834884,187.84,187.82,0.71]
["bitfinex","SOLUSD",1756170746855,12.89146558,187.86,187.83,0.71]
["bitfinex","SOLUSD",1756170747047,31.32311674,187.86,187.84,0.71]
["bitfinex","SOLUSD",1756170747255,38.89146558,187.86,187.84,0.71]
["bitfinex","SOLUSD",1756170747450,38.89146558,187.86,187.82,0.85216157]
["bitfinex","SOLUSD",1756170747665,38.89146558,187.86,187.82,0.14216157]
["bitfinex","SOLUSD",1756170747866,7.56834884,187.87,187.83,0.71]
["bitfinex","SOLUSD",1756170748072,12.89117005,187.88,187.84,0.14216157]
["bitfinex","SOLUSD",1756170748257,26.0,187.86,187.85,0.71]
["bitfinex","SOLUSD",1756170748464,7.62834884,187.91,187.85,0.71]
["bitfinex","SOLUSD",1756170748671,11.54000313,187.9,187.85,0.71]
["bitfinex","SOLUSD",1756170748867,26.32689586,187.9,187.86,0.71]
["bitfinex","SOLUSD",1756170749157,7.56834884,187.89,187.86,0.71]
["bitfinex","SOLUSD",1756170749386,5.6488796,187.9,187.86,0.71]
["bitfinex","SOLUSD",1756170749387,38.89033258,187.9,187.86,0.71]
["bitfinex","SOLUSD",1756170749691,11.54113742,187.89,187.86,0.71]
["bitfinex","SOLUSD",1756170749890,7.56834884,187.89,187.86,0.71]
["bitfinex","SOLUSD",1756170750186,33.56834884,187.87,187.85,46.1]
["bitfinex","SOLUSD",1756170750380,7.56834884,187.86,187.83,89.80827077]
["bitfinex","SOLUSD",1756170750588,26.32689586,187.87,187.83,89.80827077]
["bitfinex","SOLUSD",1756170750764,7.56834884,187.86,187.83,43.72827077]
["bitfinex","SOLUSD",1756170750964,7.56834884,187.85,187.83,43.72827077]
["bitfinex","SOLUSD",1756170751276,26.0,187.82,187.81,1e-08]
["bitfinex","SOLUSD",1756170751492,33.56834884,187.82,187.81,1e-08]
["bitfinex","SOLUSD",1756170753173,38.89259545,187.82,187.81,1e-08]
["bitfinex","SOLUSD",1756170753893,39.60259545,187.82,187.81,1e-08]
["bitfinex","SOLUSD",1756170754112,43.57616379,187.82,187.81,1e-08]
["bitfinex","SOLUSD",1756170754269,35.29781495,187.82,187.81,1e-08]
["bitfinex","SOLUSD",1756170754590,42.86616379,187.82,187.81,1e-08]
["bitfinex","SOLUSD",1756170754978,42.86616379,187.82,187.81,43.72827078]
["bitfinex","SOLUSD",1756170755184,46.44311915,187.82,187.81,43.72827078]
["bitfinex","SOLUSD",1756170755898,47.15311915,187.82,187.81,43.72827078]
["bitfinex","SOLUSD",1756170756096,43.17955081,187.82,187.81,43.72827078]
["bitfinex","SOLUSD",1756170756283,47.15660786,187.82,187.81,43.72827078]
["bitfinex","SOLUSD",1756170757379,46.44660786,187.82,187.81,43.72827078]
["bitfinex","SOLUSD",1756170757800,47.15660786,187.82,187.81,1e-08]
["bitfinex","SOLUSD",1756170757983,51.13039822,187.82,187.81,1e-08]
["bitfinex","SOLUSD",1756170758294,47.15660786,187.82,187.81,1e-08]
["bitfinex","SOLUSD",1756170758898,47.15660786,187.82,187.76,0.03]
["bitfinex","SOLUSD",1756170758899,78.3205371,187.82,187.76,0.03]
["bitfinex","SOLUSD",1756170759071,7.56834884,187.77,187.76,0.03]
["bitfinex","SOLUSD",1756170759397,39.22090907,187.77,187.76,0.03]
["bitfinex","SOLUSD",1756170759600,26.0,187.74,187.72,0.03]
["bitfinex","SOLUSD",1756170759802,7.8952447,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756170760098,7.8952447,187.73,187.7,0.03]
["bitfinex","SOLUSD",1756170760099,26.0,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756170760309,45.41202469,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756170760480,37.84367585,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756170760675,45.41202469,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756170761109,41.44313664,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756170761488,46.77050332,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756170763301,43.19525342,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756170763515,46.75565145,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756170764390,47.44815873,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756170764590,51.40292779,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756170764789,46.73815873,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756170765021,49.58519673,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756170765514,49.58261021,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756170765907,53.53357566,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756170766108,53.52816391,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756170767506,67.40808106,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1756170767702,13.87991715,187.7,187.67,0.03]
["bitfinex","SOLUSD",1756170768024,15.13669768,187.68,187.67,0.03]
["bitfinex","SOLUSD",1756170768226,22.64615174,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1756170768522,27.29572733,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1756170769022,19.72737849,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1756170769206,15.7878029,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1756170769534,18.53045539,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1756170769731,12.8376723,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1756170769914,17.82045539,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1756170770099,14.58695322,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1756170770618,9.60417013,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1756170770819,14.58695322,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1756170771207,5.30967895,187.68,187.67,80.01000001]
["bitfinex","SOLUSD",1756170771420,5.32798241,187.69,187.67,80.01000001]
["bitfinex","SOLUSD",1756170771721,5.7151141,187.68,187.67,80.01000001]
["bitfinex","SOLUSD",1756170772025,14.0118414,187.68,187.67,79.30000001]
["bitfinex","SOLUSD",1756170772207,21.48103097,187.68,187.67,79.30000001]
["bitfinex","SOLUSD",1756170772414,17.94297577,187.68,187.67,79.30000001]
["bitfinex","SOLUSD",1756170772911,17.94297577,187.68,187.67,51.24955909]
["bitfinex","SOLUSD",1756170773524,17.23297577,187.68,187.67,51.24955909]
["bitfinex","SOLUSD",1756170774527,17.94297577,187.68,187.67,51.24955909]
["bitfinex","SOLUSD",1756170774908,17.93896898,187.68,187.67,23.92619079]
["bitfinex","SOLUSD",1756170775209,13.59559401,187.66,187.65,1e-08]
["bitfinex","SOLUSD",1756170775414,26.0,187.63,187.62,0.2]
["bitfinex","SOLUSD",1756170775601,43.16780095,187.63,187.62,0.2]
["bitfinex","SOLUSD",1756170775805,43.16784468,187.63,187.62,0.2]
["bitfinex","SOLUSD",1756170776115,35.58111738,187.63,187.62,0.2]
["bitfinex","SOLUSD",1756170776520,36.27111738,187.63,187.62,0.2]
["bitfinex","SOLUSD",1756170776920,52.30489538,187.63,187.62,0.2]
["bitfinex","SOLUSD",1756170777140,98.22489538,187.63,187.62,0.2]
["bitfinex","SOLUSD",1756170777638,51.61489538,187.63,187.62,0.2]
["bitfinex","SOLUSD",1756170777844,97.53489538,187.63,187.62,0.2]
["bitfinex","SOLUSD",1756170778144,97.53038675,187.63,187.62,0.2]
["bitfinex","SOLUSD",1756170778434,59.19711405,187.63,187.62,0.2]
["bitfinex","SOLUSD",1756170778639,59.19711405,187.63,187.62,0.87]
["bitfinex","SOLUSD",1756170778640,51.61038675,187.63,187.62,0.87]
["bitfinex","SOLUSD",1756170778934,33.91362316,187.63,187.62,0.87]
["bitfinex","SOLUSD",1756170779241,0.32689586,187.64,187.62,0.87]
["bitfinex","SOLUSD",1756170779461,7.91362316,187.64,187.62,0.2]
["bitfinex","SOLUSD",1756170779933,13.24322086,187.64,187.63,0.67]
["bitfinex","SOLUSD",1756170780134,0.32689586,187.64,187.63,0.67]
["bitfinex","SOLUSD",1756170780529,0.32689586,187.67,187.63,87.5567273]
["bitfinex","SOLUSD",1756170780739,0.06,187.68,187.65,7.5867273]
["bitfinex","SOLUSD",1756170780964,0.06,187.68,187.64,0.67]
["bitfinex","SOLUSD",1756170781262,0.06,187.68,187.67,7.5867273]
["bitfinex","SOLUSD",1756170781466,0.06,187.68,187.67,8.2567273]
["bitfinex","SOLUSD",1756170781678,0.06,187.68,187.67,54.29888887]
["bitfinex","SOLUSD",1756170781829,0.06,187.68,187.67,46.57]
["bitfinex","SOLUSD",1756170782156,0.06,187.68,187.67,54.1567273]
["bitfinex","SOLUSD",1756170782569,0.06,187.68,187.67,46.57]
["bitfinex","SOLUSD",1756170782730,0.06,187.68,187.67,54.1567273]
["bitfinex","SOLUSD",1756170783743,0.06,187.68,187.67,194.1567273]
["bitfinex","SOLUSD",1756170784559,0.06,187.68,187.63,0.14216157]
["bitfinex","SOLUSD",1756170784767,0.06,187.68,187.65,7.5867273]
["bitfinex","SOLUSD",1756170785130,0.06,187.68,187.66,0.67]
["bitfinex","SOLUSD",1756170785430,0.06,187.68,187.67,7.5867273]
["bitfinex","SOLUSD",1756170785640,0.06,187.68,187.67,45.88]
["bitfinex","SOLUSD",1756170785954,0.06,187.68,187.67,59.60739102]
["bitfinex","SOLUSD",1756170786650,0.06,187.68,187.67,138.90739102]
["bitfinex","SOLUSD",1756170786973,0.32689586,187.78,187.67,73.48730817]
["bitfinex","SOLUSD",1756170787138,3.92861605,187.77,187.75,7.5867273]
["bitfinex","SOLUSD",1756170787340,7.5867273,187.83,187.76,8.2567273]
["bitfinex","SOLUSD",1756170787538,4.25816677,187.82,187.78,7.5867273]
["bitfinex","SOLUSD",1756170787839,3.93127091,187.81,187.75,185.86]
["bitfinex","SOLUSD",1756170788046,3.93127091,187.81,187.76,0.67]
["bitfinex","SOLUSD",1756170788246,35.25580391,187.81,187.77,46.53]
["bitfinex","SOLUSD",1756170788454,3.93127091,187.8,187.77,53.4467273]
["bitfinex","SOLUSD",1756170788631,26.0,187.79,187.78,0.67]
["bitfinex","SOLUSD",1756170788837,29.93127091,187.79,187.78,0.67]
["bitfinex","SOLUSD",1756170789337,3.93127091,187.79,187.78,0.67]
["bitfinex","SOLUSD",1756170789640,5.324533,187.81,187.78,0.67]
["bitfinex","SOLUSD",1756170789838,3.93368039,187.8,187.78,0.67]
["bitfinex","SOLUSD",1756170790156,26.0,187.79,187.76,53.4267273]
["bitfinex","SOLUSD",1756170790359,26.0,187.8,187.77,7.5867273]
["bitfinex","SOLUSD",1756170790562,3.93373468,187.79,187.77,7.5867273]
["bitfinex","SOLUSD",1756170790766,3.93373468,187.79,187.77,0.67]
["bitfinex","SOLUSD",1756170791158,26.0,187.78,187.72,13.73775558]
["bitfinex","SOLUSD",1756170791463,3.93373468,187.77,187.75,7.5867273]
["bitfinex","SOLUSD",1756170791660,3.93373468,187.77,187.76,0.67]
["bitfinex","SOLUSD",1756170791860,26.0,187.78,187.76,0.67]
["bitfinex","SOLUSD",1756170792163,26.0,187.77,187.76,0.67]
["bitfinex","SOLUSD",1756170792668,26.0,187.77,187.73,8.2567273]
["bitfinex","SOLUSD",1756170793048,26.0,187.77,187.74,46.49]
["bitfinex","SOLUSD",1756170793251,26.0,187.77,187.74,45.82]
["bitfinex","SOLUSD",1756170793476,26.0,187.77,187.75,0.67]
["bitfinex","SOLUSD",1756170794259,26.0,187.76,187.75,79.3]
["bitfinex","SOLUSD",1756170794438,29.93909498,187.76,187.75,79.3]
["bitfinex","SOLUSD",1756170794844,4.26599084,187.76,187.75,79.3]
["bitfinex","SOLUSD",1756170795157,29.93909498,187.76,187.75,79.97]
["bitfinex","SOLUSD",1756170795537,3.93909498,187.76,187.75,79.97]
["bitfinex","SOLUSD",1756170795740,26.0,187.77,187.75,79.97]
["bitfinex","SOLUSD",1756170796168,29.94245389,187.76,187.75,79.97]
["bitfinex","SOLUSD",1756170796348,26.0,187.76,187.75,79.97]
["bitfinex","SOLUSD",1756170797048,26.0,187.76,187.75,79.3]
["bitfinex","SOLUSD",1756170797251,29.94275575,187.76,187.75,79.3]
["bitfinex","SOLUSD",1756170797459,29.94275575,187.76,187.74,79.3]
["bitfinex","SOLUSD",1756170797662,29.94275575,187.75,187.74,79.3]
["bitfinex","SOLUSD",1756170797858,37.5284883,187.75,187.74,79.3]
["bitfinex","SOLUSD",1756170798367,42.85471999,187.75,187.74,79.3]
["bitfinex","SOLUSD",1756170798854,47.0928784,187.75,187.7,125.06]
["bitfinex","SOLUSD",1756170799170,33.5867273,187.72,187.7,125.06]
["bitfinex","SOLUSD",1756170799558,26.0,187.71,187.7,79.3]
["bitfinex","SOLUSD",1756170799745,37.53042073,187.71,187.69,45.76]
["bitfinex","SOLUSD",1756170799947,3.94343996,187.7,187.69,45.76]
["bitfinex","SOLUSD",1756170800345,26.0,187.71,187.69,45.76]
["bitfinex","SOLUSD",1756170800558,38.91355171,187.73,187.69,45.76]
["bitfinex","SOLUSD",1756170800765,7.5867273,187.71,187.69,45.76]
["bitfinex","SOLUSD",1756170800955,3.94481002,187.7,187.69,45.76]
["bitfinex","SOLUSD",1756170801561,26.0,187.71,187.69,45.76]
["bitfinex","SOLUSD",1756170801764,3.94563171,187.7,187.69,45.76]
["bitfinex","SOLUSD",1756170802168,33.5867273,187.71,187.69,45.76]
["bitfinex","SOLUSD",1756170802476,33.5867273,187.71,187.65,147.72888887]
["bitfinex","SOLUSD",1756170802477,0.32689586,187.7,187.65,140.14216157]
["bitfinex","SOLUSD",1756170802679,26.0,187.67,187.66,45.74]
["bitfinex","SOLUSD",1756170802855,26.0,187.66,187.65,79.3]
["bitfinex","SOLUSD",1756170803170,26.0,187.66,187.65,125.04]
["bitfinex","SOLUSD",1756170803353,7.5867273,187.67,187.65,79.3]
["bitfinex","SOLUSD",1756170803555,33.5867273,187.67,187.65,125.04]
["bitfinex","SOLUSD",1756170803765,26.0,187.67,187.65,79.3]
["bitfinex","SOLUSD",1756170804071,26.0,187.67,187.65,125.04]
["bitfinex","SOLUSD",1756170804572,26.0,187.67,187.66,0.67]
["bitfinex","SOLUSD",1756170804879,0.32689586,187.71,187.66,8.2567273]
["bitfinex","SOLUSD",1756170805084,0.69,187.75,187.67,46.39]
["bitfinex","SOLUSD",1756170805085,26.0,187.69,187.67,46.39]
["bitfinex","SOLUSD",1756170805371,26.0,187.69,187.68,0.67]
["bitfinex","SOLUSD",1756170806162,26.0,187.69,187.67,45.72]
["bitfinex","SOLUSD",1756170806473,7.91362316,187.72,187.67,45.72]
["bitfinex","SOLUSD",1756170806474,31.65401536,187.72,187.68,46.44]
["bitfinex","SOLUSD",1756170806672,7.5867273,187.7,187.68,45.72]
["bitfinex","SOLUSD",1756170806875,3.94745021,187.69,187.68,45.72]
["bitfinex","SOLUSD",1756170807068,26.0,187.67,187.66,79.33]
["bitfinex","SOLUSD",1756170807267,26.0,187.67,187.66,125.05]
["bitfinex","SOLUSD",1756170807761,25.8,187.67,187.66,125.05]
["bitfinex","SOLUSD",1756170808553,31.12850215,187.67,187.66,125.05]
["bitfinex","SOLUSD",1756170809786,25.8,187.67,187.66,125.05]
["bitfinex","SOLUSD",1756170809973,5.32766179,187.7,187.66,125.77]
["bitfinex","SOLUSD",1756170810172,26.0,187.68,187.67,0.72]
["bitfinex","SOLUSD",1756170810358,26.0,187.68,187.66,125.05]
["bitfinex","SOLUSD",1756170810687,38.91507872,187.68,187.66,79.33]
["bitfinex","SOLUSD",1756170810870,31.32835142,187.68,187.66,79.33]
["bitfinex","SOLUSD",1756170811183,31.32835142,187.68,187.66,125.01]
["bitfinex","SOLUSD",1756170811385,26.0,187.67,187.66,125.73]
["bitfinex","SOLUSD",1756170812573,26.0,187.67,187.66,125.01]
["bitfinex","SOLUSD",1756170812901,39.56522945,187.67,187.66,79.33]
["bitfinex","SOLUSD",1756170813460,39.56522945,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756170813670,43.50911917,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756170814258,47.05841955,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756170816076,43.50911917,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756170816277,26.0,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756170816556,33.91362316,187.68,187.66,0.03]
["bitfinex","SOLUSD",1756170816755,7.91362316,187.7,187.66,80.05]
["bitfinex","SOLUSD",1756170816998,3.87870315,187.71,187.67,46.36]
["bitfinex","SOLUSD",1756170817168,7.91362316,187.71,187.67,125.66]
["bitfinex","SOLUSD",1756170817373,26.0,187.68,187.67,125.66]
["bitfinex","SOLUSD",1756170817598,33.5867273,187.68,187.67,124.94]
["bitfinex","SOLUSD",1756170817771,26.0,187.68,187.67,124.94]
["bitfinex","SOLUSD",1756170817967,26.0,187.68,187.67,45.64]
["bitfinex","SOLUSD",1756170818285,34.56362316,187.68,187.66,0.03]
["bitfinex","SOLUSD",1756170818493,15.08754938,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756170818677,20.41605153,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756170819290,21.06605153,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756170820793,33.149382,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1756170820998,37.09611922,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1756170821183,37.42301508,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1756170821376,41.37046104,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1756170821582,33.47627786,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1756170821783,37.42418892,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1756170822371,31.44568677,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1756170822580,20.41608506,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1756170822778,15.41447877,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1756170823077,16.028637,187.69,187.66,0.72000001]
["bitfinex","SOLUSD",1756170823277,26.0,187.67,187.66,0.72000001]
["bitfinex","SOLUSD",1756170823580,0.06,187.69,187.67,0.72]
["bitfinex","SOLUSD",1756170823881,26.0,187.68,187.67,0.72]
["bitfinex","SOLUSD",1756170824693,31.38802183,187.69,187.67,0.72]
["bitfinex","SOLUSD",1756170824906,31.71491769,187.69,187.67,0.72]
["bitfinex","SOLUSD",1756170825110,8.2367273,187.68,187.66,1e-08]
["bitfinex","SOLUSD",1756170825297,11.86750693,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1756170825479,15.42615965,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1756170826710,20.7546618,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1756170826917,21.4046618,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1756170827205,21.40458139,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1756170827603,13.81785409,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1756170827807,21.40458139,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1756170828008,47.40458139,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1756170828313,21.40458139,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1756170828816,25.35647389,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1756170829103,17.76974659,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1756170829313,21.40458139,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1756170829487,46.75458139,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1756170829687,20.75458139,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1756170830311,21.40013531,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1756170830689,51.34912907,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1756170830884,26.0,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1756170831118,19.37017974,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1756170831289,20.02017974,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1756170831820,13.59559401,187.64,187.62,1e-08]
["bitfinex","SOLUSD",1756170832123,26.0,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756170832422,100.9019295,187.6,187.57,0.2]
["bitfinex","SOLUSD",1756170832588,7.5867273,187.58,187.57,0.2]
["bitfinex","SOLUSD",1756170832782,35.28041602,187.58,187.57,0.2]
["bitfinex","SOLUSD",1756170833012,42.86714332,187.58,187.57,0.2]
["bitfinex","SOLUSD",1756170833192,43.51714332,187.58,187.57,0.2]
["bitfinex","SOLUSD",1756170833396,42.86307497,187.58,187.57,0.2]
["bitfinex","SOLUSD",1756170834218,35.27634767,187.58,187.57,0.2]
["bitfinex","SOLUSD",1756170834410,42.86307497,187.58,187.57,0.2]
["bitfinex","SOLUSD",1756170835923,45.68159797,187.58,187.57,0.2]
["bitfinex","SOLUSD",1756170836098,37.41487067,187.58,187.57,0.2]
["bitfinex","SOLUSD",1756170836294,45.00159797,187.58,187.57,0.2]
["bitfinex","SOLUSD",1756170836817,37.41487067,187.58,187.57,0.2]
["bitfinex","SOLUSD",1756170837032,45.00159797,187.58,187.57,0.88]
["bitfinex","SOLUSD",1756170837390,2.138523,187.58,187.57,0.88]
["bitfinex","SOLUSD",1756170837589,12.91776041,187.59,187.57,0.88]
["bitfinex","SOLUSD",1756170837789,45.52,187.62,187.57,0.88]
["bitfinex","SOLUSD",1756170837790,33.5867273,187.61,187.57,80.18]
["bitfinex","SOLUSD",1756170838012,26.0,187.59,187.58,0.68]
["bitfinex","SOLUSD",1756170838525,33.5867273,187.59,187.58,0.68]
["bitfinex","SOLUSD",1756170839021,38.91750186,187.59,187.57,79.5]
["bitfinex","SOLUSD",1756170839200,7.5867273,187.58,187.57,79.5]
["bitfinex","SOLUSD",1756170839612,3.94469427,187.58,187.57,79.5]
["bitfinex","SOLUSD",1756170840017,11.53142157,187.58,187.57,79.5]
["bitfinex","SOLUSD",1756170840529,16.714635,187.62,187.57,80.18]
["bitfinex","SOLUSD",1756170840530,7.5867273,187.6,187.57,80.18]
["bitfinex","SOLUSD",1756170840724,7.5867273,187.59,187.57,79.5]
["bitfinex","SOLUSD",1756170840898,7.5867273,187.58,187.57,80.18]
["bitfinex","SOLUSD",1756170841322,16.034635,187.62,187.57,8.4667273]
["bitfinex","SOLUSD",1756170841549,0.06,187.67,187.61,7.5867273]
["bitfinex","SOLUSD",1756170841702,0.06,187.67,187.62,7.5867273]
["bitfinex","SOLUSD",1756170841901,26.0,187.66,187.63,8.2667273]
["bitfinex","SOLUSD",1756170842118,26.0,187.66,187.64,7.5867273]
["bitfinex","SOLUSD",1756170842326,0.06,187.67,187.65,7.5867273]
["bitfinex","SOLUSD",1756170842535,0.06,187.67,187.66,7.5867273]
["bitfinex","SOLUSD",1756170842704,0.06,187.67,187.65,7.5867273]
["bitfinex","SOLUSD",1756170843024,26.06,187.67,187.66,0.68]
["bitfinex","SOLUSD",1756170843246,0.06,187.67,187.66,0.68]
["bitfinex","SOLUSD",1756170843534,26.06,187.67,187.66,0.68]
["bitfinex","SOLUSD",1756170844030,0.06,187.67,187.66,0.68]
["bitfinex","SOLUSD",1756170844249,26.06,187.67,187.66,0.68]
["bitfinex","SOLUSD",1756170846434,8.95057375,187.67,187.64,45.46]
["bitfinex","SOLUSD",1756170846612,5.38858397,187.67,187.64,0.68]
["bitfinex","SOLUSD",1756170846813,33.51955353,187.66,187.64,0.68]
["bitfinex","SOLUSD",1756170847128,26.0,187.65,187.63,147.5867273]
["bitfinex","SOLUSD",1756170847329,0.06,187.67,187.64,7.72888887]
["bitfinex","SOLUSD",1756170847536,3.62284542,187.67,187.66,7.5867273]
["bitfinex","SOLUSD",1756170847710,0.06,187.67,187.66,87.5667273]
["bitfinex","SOLUSD",1756170848029,0.06,187.67,187.66,133.0267273]
["bitfinex","SOLUSD",1756170848321,0.06,187.67,187.66,133.16888887]
["bitfinex","SOLUSD",1756170848533,0.06,187.67,187.66,133.0267273]
["bitfinex","SOLUSD",1756170848923,0.06,187.67,187.66,87.5667273]
["bitfinex","SOLUSD",1756170849135,0.06,187.67,187.66,125.42]
["bitfinex","SOLUSD",1756170849317,0.06,187.67,187.66,133.0067273]
["bitfinex","SOLUSD",1756170849920,0.06,187.67,187.66,79.3]
["bitfinex","SOLUSD",1756170850425,3.62405043,187.67,187.66,79.3]
["bitfinex","SOLUSD",1756170851246,0.06,187.67,187.66,79.3]
["bitfinex","SOLUSD",1756170851446,4.02134895,187.67,187.66,79.3]
["bitfinex","SOLUSD",1756170851630,26.0,187.65,187.62,8.2667273]
["bitfinex","SOLUSD",1756170851831,26.0,187.65,187.6,79.98]
["bitfinex","SOLUSD",1756170852142,26.0,187.65,187.61,45.42]
["bitfinex","SOLUSD",1756170852320,26.0,187.65,187.61,46.1]
["bitfinex","SOLUSD",1756170852716,26.0,187.63,187.62,0.68]
["bitfinex","SOLUSD",1756170853126,26.0,187.63,187.61,45.4]
["bitfinex","SOLUSD",1756170853633,31.32967465,187.63,187.61,124.7]
["bitfinex","SOLUSD",1756170853932,5.3294144,187.64,187.61,125.38]
["bitfinex","SOLUSD",1756170854138,26.0,187.63,187.62,0.68]
["bitfinex","SOLUSD",1756170854324,0.06,187.67,187.62,8.2667273]
["bitfinex","SOLUSD",1756170854524,0.06,187.67,187.63,8.2667273]
["bitfinex","SOLUSD",1756170854721,26.0,187.65,187.64,45.4]
["bitfinex","SOLUSD",1756170854936,26.0,187.65,187.64,125.38]
["bitfinex","SOLUSD",1756170855140,26.0,187.65,187.64,132.9667273]
["bitfinex","SOLUSD",1756170855439,26.0,187.65,187.64,79.98]
["bitfinex","SOLUSD",1756170855741,26.0,187.65,187.64,125.38]
["bitfinex","SOLUSD",1756170856117,26.0,187.65,187.64,79.3]
["bitfinex","SOLUSD",1756170856325,29.56561649,187.65,187.64,124.68]
["bitfinex","SOLUSD",1756170856629,41.11364766,187.65,187.64,79.3]
["bitfinex","SOLUSD",1756170856840,29.56561649,187.65,187.64,79.3]
["bitfinex","SOLUSD",1756170857159,34.89468656,187.65,187.64,79.3]
["bitfinex","SOLUSD",1756170858260,29.56561649,187.65,187.64,79.3]
["bitfinex","SOLUSD",1756170858452,34.89468656,187.65,187.64,79.3]
["bitfinex","SOLUSD",1756170858650,34.89468656,187.65,187.63,45.38]
["bitfinex","SOLUSD",1756170858848,3.56561649,187.64,187.63,45.38]
["bitfinex","SOLUSD",1756170859235,26.0,187.62,187.61,79.3]
["bitfinex","SOLUSD",1756170859754,26.0,187.6,187.59,79.3]
["bitfinex","SOLUSD",1756170859926,37.15209538,187.6,187.59,124.66]
["bitfinex","SOLUSD",1756170860632,42.48258578,187.6,187.59,124.66]
["bitfinex","SOLUSD",1756170861152,34.89585848,187.6,187.59,124.66]
["bitfinex","SOLUSD",1756170861851,34.89585848,187.6,187.59,79.3]
["bitfinex","SOLUSD",1756170862366,35.57585848,187.6,187.59,79.3]
["bitfinex","SOLUSD",1756170862527,39.53587869,187.6,187.59,79.3]
["bitfinex","SOLUSD",1756170863361,38.85587869,187.6,187.59,79.3]
["bitfinex","SOLUSD",1756170864030,47.12260599,187.6,187.58,0.03]
["bitfinex","SOLUSD",1756170864351,20.4417996,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756170864652,23.55978974,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756170864957,15.11102504,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756170865132,11.15209538,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756170865647,16.48286994,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756170866457,17.13286994,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756170866935,21.09198189,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756170867140,25.32100925,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1756170867450,26.0,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756170867639,41.11120733,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756170868027,41.76120733,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756170868450,47.09255029,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756170868750,47.08979231,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756170869762,49.22842931,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756170869937,63.24994375,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756170870141,40.99113773,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756170870354,49.22786503,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756170870756,41.64113773,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756170870950,63.10778218,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756170871344,63.10778218,187.57,187.55,1e-08]
["bitfinex","SOLUSD",1756170871646,15.75788507,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1756170871969,29.63780222,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1756170872180,74.91780222,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1756170872955,72.66270213,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1756170873161,80.24942943,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1756170873944,72.66270213,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1756170874149,80.24942943,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1756170875281,13.87991715,187.55,187.48,0.2]
["bitfinex","SOLUSD",1756170875444,7.5867273,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1756170875785,11.53335975,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1756170875948,7.5867273,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1756170876264,11.15209538,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1756170876642,9.7263943,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1756170876880,10.3763943,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1756170877078,19.27566466,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1756170877577,11.68893736,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1756170877758,15.06029658,187.48,187.47,0.70000001]
["bitfinex","SOLUSD",1756170877956,15.06029658,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1756170878153,15.06029658,187.48,187.47,0.70000001]
["bitfinex","SOLUSD",1756170878358,15.06029658,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1756170878655,2.139667,187.48,187.47,0.70000001]
["bitfinex","SOLUSD",1756170878872,7.5867273,187.51,187.47,0.70000001]
["bitfinex","SOLUSD",1756170879072,7.5867273,187.5,187.47,0.70000001]
["bitfinex","SOLUSD",1756170879263,7.5867273,187.48,187.47,0.70000001]
["bitfinex","SOLUSD",1756170879568,7.5867273,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1756170879769,8.2367273,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1756170880079,8.2367273,187.48,187.45,1e-08]
["bitfinex","SOLUSD",1756170880080,22.25880602,187.48,187.45,1e-08]
["bitfinex","SOLUSD",1756170880255,7.5867273,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1756170880451,21.35251315,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1756170880651,29.58924045,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1756170880969,34.9237118,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1756170881163,35.06587337,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1756170881365,38.9937539,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1756170882071,65.63379465,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1756170882387,80.1637118,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1756170883285,80.30587337,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1756170883471,82.44599837,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1756170883793,86.36858374,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1756170883970,7.5867273,187.4,187.39,0.2]
["bitfinex","SOLUSD",1756170884859,9.7274243,187.4,187.39,0.2]
["bitfinex","SOLUSD",1756170885062,15.06360359,187.4,187.39,0.2]
["bitfinex","SOLUSD",1756170885494,8.12687629,187.4,187.38,0.2]
["bitfinex","SOLUSD",1756170885669,7.5867273,187.39,187.38,0.2]
["bitfinex","SOLUSD",1756170885868,26.0,187.36,187.33,0.7]
["bitfinex","SOLUSD",1756170886198,7.5867273,187.34,187.33,0.7]
["bitfinex","SOLUSD",1756170886687,26.0,187.31,187.28,7.5867273]
["bitfinex","SOLUSD",1756170887060,26.0,187.31,187.29,0.7]
["bitfinex","SOLUSD",1756170887265,26.0,187.3,187.29,0.7]
["bitfinex","SOLUSD",1756170887877,26.0,187.31,187.29,0.7]
["bitfinex","SOLUSD",1756170888083,26.0,187.3,187.29,0.7]
["bitfinex","SOLUSD",1756170888566,26.52024382,187.34,187.29,0.7]
["bitfinex","SOLUSD",1756170888567,26.0,187.31,187.29,0.7]
["bitfinex","SOLUSD",1756170888974,26.0,187.31,187.3,0.7]
["bitfinex","SOLUSD",1756170889469,26.0,187.34,187.3,0.7]
["bitfinex","SOLUSD",1756170889664,26.0,187.31,187.3,0.7]
["bitfinex","SOLUSD",1756170889868,33.5867273,187.31,187.26,0.7]
["bitfinex","SOLUSD",1756170890181,0.65,187.33,187.23,0.7]
["bitfinex","SOLUSD",1756170890182,7.5867273,187.27,187.23,0.7]
["bitfinex","SOLUSD",1756170890368,26.0,187.22,187.21,0.7]
["bitfinex","SOLUSD",1756170891794,45.2,187.29,187.21,0.7]
["bitfinex","SOLUSD",1756170891795,26.0,187.28,187.21,8.2867273]
["bitfinex","SOLUSD",1756170891967,26.0,187.28,187.22,0.7]
["bitfinex","SOLUSD",1756170892167,26.0,187.26,187.22,0.7]
["bitfinex","SOLUSD",1756170892381,26.0,187.26,187.25,7.5867273]
["bitfinex","SOLUSD",1756170892584,26.0,187.26,187.25,8.2867273]
["bitfinex","SOLUSD",1756170892787,7.586727,187.29,187.26,0.14216157]
["bitfinex","SOLUSD",1756170892991,6.866727,187.29,187.28,7.72888887]
["bitfinex","SOLUSD",1756170893286,6.866727,187.29,187.28,13.76848733]
["bitfinex","SOLUSD",1756170893495,26.0,187.32,187.28,6.03959846]
["bitfinex","SOLUSD",1756170893666,33.5867273,187.32,187.26,140.7]
["bitfinex","SOLUSD",1756170893870,5.98809072,187.34,187.27,7.5867273]
["bitfinex","SOLUSD",1756170893871,26.0,187.3,187.27,7.5867273]
["bitfinex","SOLUSD",1756170894177,26.0,187.3,187.27,8.2867273]
["bitfinex","SOLUSD",1756170894384,26.0,187.3,187.28,0.7]
["bitfinex","SOLUSD",1756170894575,26.0,187.3,187.28,8.2867273]
["bitfinex","SOLUSD",1756170894777,26.0,187.3,187.29,0.7]
["bitfinex","SOLUSD",1756170894972,26.0,187.3,187.28,7.5867273]
["bitfinex","SOLUSD",1756170895184,26.0,187.3,187.28,0.7]
["bitfinex","SOLUSD",1756170895385,7.5867273,187.34,187.26,0.71]
["bitfinex","SOLUSD",1756170895386,26.0,187.31,187.26,0.71]
["bitfinex","SOLUSD",1756170895695,26.0,187.3,187.26,0.71]
["bitfinex","SOLUSD",1756170895911,26.0,187.29,187.26,8.2967273]
["bitfinex","SOLUSD",1756170896104,26.0,187.29,187.27,8.2967273]
["bitfinex","SOLUSD",1756170896291,26.0,187.32,187.28,8.2967273]
["bitfinex","SOLUSD",1756170896612,26.0,187.32,187.3,7.5867273]
["bitfinex","SOLUSD",1756170896775,26.0,187.32,187.3,8.2967273]
["bitfinex","SOLUSD",1756170897070,26.0,187.35,187.31,13.63547055]
["bitfinex","SOLUSD",1756170897274,0.7,187.37,187.32,8.2967273]
["bitfinex","SOLUSD",1756170897502,16.056089,187.36,187.32,8.2967273]
["bitfinex","SOLUSD",1756170897676,16.056089,187.36,187.35,7.5867273]
["bitfinex","SOLUSD",1756170898005,26.0,187.34,187.31,7.5867273]
["bitfinex","SOLUSD",1756170898205,26.0,187.35,187.32,8.2967273]
["bitfinex","SOLUSD",1756170898712,26.0,187.36,187.33,8.2967273]
["bitfinex","SOLUSD",1756170898886,26.0,187.36,187.27,64.52196231]
["bitfinex","SOLUSD",1756170898887,26.0,187.36,187.32,7.5867273]
["bitfinex","SOLUSD",1756170899072,0.7,187.35,187.3,7.5867273]
["bitfinex","SOLUSD",1756170899583,26.7,187.37,187.32,7.5867273]
["bitfinex","SOLUSD",1756170899787,29.90242826,187.36,187.33,7.5867273]
["bitfinex","SOLUSD",1756170899986,26.0,187.36,187.33,7.5867273]
["bitfinex","SOLUSD",1756170900384,7.586727,187.4,187.35,7.5867273]
["bitfinex","SOLUSD",1756170900587,3.90585549,187.39,187.36,7.5867273]
["bitfinex","SOLUSD",1756170900788,13.59559401,187.46,187.36,7.5867273]
["bitfinex","SOLUSD",1756170900789,0.7,187.48,187.38,7.5867273]
["bitfinex","SOLUSD",1756170900997,7.586727,187.46,187.43,7.5867273]
["bitfinex","SOLUSD",1756170901208,26.0,187.43,187.39,80.01]
["bitfinex","SOLUSD",1756170901509,26.0,187.43,187.36,6.18924885]
["bitfinex","SOLUSD",1756170901706,26.7,187.42,187.37,7.5867273]
["bitfinex","SOLUSD",1756170901880,4.60548414,187.41,187.37,7.5867273]
["bitfinex","SOLUSD",1756170902074,8.2867273,187.41,187.36,0.71]
["bitfinex","SOLUSD",1756170902273,7.586727,187.46,187.4,7.5867273]
["bitfinex","SOLUSD",1756170902478,7.81901357,187.45,187.42,7.5867273]
["bitfinex","SOLUSD",1756170902704,0.7,187.52,187.44,7.5867273]
["bitfinex","SOLUSD",1756170902888,3.90972587,187.49,187.46,7.5867273]
["bitfinex","SOLUSD",1756170903087,7.5867273,187.51,187.45,7.5867273]
["bitfinex","SOLUSD",1756170903319,26.0,187.47,187.45,7.5867273]
["bitfinex","SOLUSD",1756170903491,26.0,187.47,187.46,7.5867273]
["bitfinex","SOLUSD",1756170903689,7.819014,187.51,187.46,8.2967273]
["bitfinex","SOLUSD",1756170903905,7.819014,187.51,187.5,7.5867273]
["bitfinex","SOLUSD",1756170904201,26.0,187.53,187.5,8.2967273]
["bitfinex","SOLUSD",1756170904411,30.6147966,187.52,187.46,0.71]
["bitfinex","SOLUSD",1756170904589,7.879014,187.57,187.51,7.5867273]
["bitfinex","SOLUSD",1756170904905,7.83166588,187.56,187.54,7.5867273]
["bitfinex","SOLUSD",1756170905078,3.91583294,187.55,187.54,7.5867273]
["bitfinex","SOLUSD",1756170905275,0.06,187.57,187.54,7.5867273]
["bitfinex","SOLUSD",1756170905276,3.91583294,187.56,187.54,7.5867273]
["bitfinex","SOLUSD",1756170905505,3.91583294,187.56,187.48,13.87991715]
["bitfinex","SOLUSD",1756170905506,26.0,187.53,187.48,6.04371184]
["bitfinex","SOLUSD",1756170905807,4.61583294,187.55,187.51,7.5867273]
["bitfinex","SOLUSD",1756170905808,0.7,187.55,187.51,7.5867273]
["bitfinex","SOLUSD",1756170905994,4.61710053,187.54,187.49,52.6867273]
["bitfinex","SOLUSD",1756170906197,3.91710053,187.53,187.49,7.5867273]
["bitfinex","SOLUSD",1756170906387,0.7,187.54,187.47,5.33417078]
["bitfinex","SOLUSD",1756170906388,26.0,187.5,187.47,52.6867273]
["bitfinex","SOLUSD",1756170906694,26.0,187.48,187.44,0.71]
["bitfinex","SOLUSD",1756170906898,26.0,187.48,187.44,7.5867273]
["bitfinex","SOLUSD",1756170907418,8.2867273,187.53,187.46,7.5867273]
["bitfinex","SOLUSD",1756170907624,26.0,187.49,187.47,7.5867273]
["bitfinex","SOLUSD",1756170907828,0.7,187.56,187.48,8.2967273]
["bitfinex","SOLUSD",1756170908115,26.0,187.52,187.5,7.5867273]
["bitfinex","SOLUSD",1756170908504,26.0,187.52,187.49,7.5867273]
["bitfinex","SOLUSD",1756170908695,26.0,187.52,187.48,45.81]
["bitfinex","SOLUSD",1756170908891,26.0,187.52,187.5,7.5867273]
["bitfinex","SOLUSD",1756170909096,26.0,187.5,187.48,79.3]
["bitfinex","SOLUSD",1756170909506,26.7,187.5,187.46,45.08]
["bitfinex","SOLUSD",1756170909696,3.91669022,187.49,187.46,45.08]
["bitfinex","SOLUSD",1756170909894,26.0,187.47,187.46,45.08]
["bitfinex","SOLUSD",1756170910121,26.0,187.47,187.44,7.5867273]
["bitfinex","SOLUSD",1756170910322,26.0,187.46,187.43,7.5867273]
["bitfinex","SOLUSD",1756170910620,26.0,187.46,187.44,7.5867273]
["bitfinex","SOLUSD",1756170910838,26.0,187.47,187.44,7.5867273]
["bitfinex","SOLUSD",1756170911013,26.0,187.46,187.43,7.5867273]
["bitfinex","SOLUSD",1756170911533,7.5867273,187.51,187.45,7.5867273]
["bitfinex","SOLUSD",1756170911702,33.5867273,187.49,187.41,140.0]
["bitfinex","SOLUSD",1756170911900,7.5867273,187.44,187.38,12.87431759]
["bitfinex","SOLUSD",1756170912212,26.0,187.41,187.39,7.5867273]
["bitfinex","SOLUSD",1756170912523,26.0,187.41,187.38,7.5867273]
["bitfinex","SOLUSD",1756170912731,7.5867273,187.44,187.38,7.5867273]
["bitfinex","SOLUSD",1756170912902,3.91752936,187.43,187.41,7.5867273]
["bitfinex","SOLUSD",1756170913228,26.0,187.45,187.42,53.3367273]
["bitfinex","SOLUSD",1756170913405,26.0,187.45,187.43,7.5867273]
["bitfinex","SOLUSD",1756170913728,26.0,187.45,187.42,45.04]
["bitfinex","SOLUSD",1756170914605,26.0,187.46,187.41,7.5867273]
["bitfinex","SOLUSD",1756170914820,4.61895622,187.45,187.41,45.04]
["bitfinex","SOLUSD",1756170915021,0.7,187.45,187.41,45.04]
["bitfinex","SOLUSD",1756170915705,26.0,187.45,187.42,8.2967273]
["bitfinex","SOLUSD",1756170915921,26.0,187.45,187.41,45.04]
["bitfinex","SOLUSD",1756170916124,26.0,187.45,187.38,0.14216157]
["bitfinex","SOLUSD",1756170916125,8.2867273,187.44,187.38,7.5867273]
["bitfinex","SOLUSD",1756170916331,11.50565432,187.43,187.36,8.2967273]
["bitfinex","SOLUSD",1756170916631,7.5867273,187.43,187.37,52.6067273]
["bitfinex","SOLUSD",1756170916832,7.5867273,187.43,187.37,7.5867273]
["bitfinex","SOLUSD",1756170917123,26.0,187.41,187.38,45.02]
["bitfinex","SOLUSD",1756170917514,0.7,187.4,187.37,45.02]
["bitfinex","SOLUSD",1756170917707,26.0,187.4,187.37,45.73]
["bitfinex","SOLUSD",1756170917903,0.7,187.44,187.38,7.5867273]
["bitfinex","SOLUSD",1756170918216,26.0,187.44,187.41,7.5867273]
["bitfinex","SOLUSD",1756170918621,0.7,187.48,187.43,7.5867273]
["bitfinex","SOLUSD",1756170918823,13.62074945,187.48,187.43,79.3]
["bitfinex","SOLUSD",1756170919125,32.03402215,187.48,187.43,79.3]
["bitfinex","SOLUSD",1756170919325,26.0,187.48,187.44,7.5867273]
["bitfinex","SOLUSD",1756170919528,7.5867273,187.52,187.46,7.5867273]
["bitfinex","SOLUSD",1756170919707,26.0,187.48,187.46,79.3]
["bitfinex","SOLUSD",1756170919908,26.0,187.45,187.42,7.5867273]
["bitfinex","SOLUSD",1756170920213,26.0,187.48,187.44,7.5867273]
["bitfinex","SOLUSD",1756170920615,26.0,187.46,187.42,86.8867273]
["bitfinex","SOLUSD",1756170920919,26.0,187.46,187.43,7.5867273]
["bitfinex","SOLUSD",1756170921302,26.0,187.46,187.42,87.5967273]
["bitfinex","SOLUSD",1756170921510,13.62170514,187.45,187.42,79.3]
["bitfinex","SOLUSD",1756170922107,13.62170514,187.45,187.4,0.14216157]
["bitfinex","SOLUSD",1756170922108,26.0,187.41,187.4,45.0]
["bitfinex","SOLUSD",1756170922816,7.5867273,187.41,187.38,44.98]
["bitfinex","SOLUSD",1756170923011,7.5867273,187.43,187.38,44.98]
["bitfinex","SOLUSD",1756170923335,26.7,187.42,187.38,44.98]
["bitfinex","SOLUSD",1756170923524,26.0,187.42,187.38,44.98]
["bitfinex","SOLUSD",1756170924114,0.7,187.49,187.41,7.5867273]
["bitfinex","SOLUSD",1756170924414,0.7,187.49,187.44,7.5867273]
["bitfinex","SOLUSD",1756170924415,5.33361779,187.49,187.44,7.5867273]
["bitfinex","SOLUSD",1756170924605,7.5867273,187.5,187.44,7.5867273]
["bitfinex","SOLUSD",1756170924811,26.0,187.47,187.44,7.5867273]
["bitfinex","SOLUSD",1756170925128,7.5867273,187.5,187.43,7.5867273]
["bitfinex","SOLUSD",1756170925335,34.2767273,187.5,187.44,7.5867273]
["bitfinex","SOLUSD",1756170925513,26.0,187.47,187.44,7.5867273]
["bitfinex","SOLUSD",1756170925715,26.0,187.44,187.4,79.3]
["bitfinex","SOLUSD",1756170926017,8.2767273,187.43,187.39,44.98]
["bitfinex","SOLUSD",1756170926437,8.2767273,187.43,187.37,7.5867273]
["bitfinex","SOLUSD",1756170926622,8.2767273,187.43,187.39,44.98]
["bitfinex","SOLUSD",1756170927441,8.2767273,187.43,187.37,7.5867273]
["bitfinex","SOLUSD",1756170927612,8.2767273,187.43,187.38,44.96]
["bitfinex","SOLUSD",1756170927812,0.06,187.46,187.39,0.69]
["bitfinex","SOLUSD",1756170927813,7.5867273,187.45,187.39,0.69]
["bitfinex","SOLUSD",1756170928023,26.06,187.46,187.42,7.5867273]
["bitfinex","SOLUSD",1756170928227,26.0,187.45,187.43,7.5867273]
["bitfinex","SOLUSD",1756170928417,0.06,187.46,187.43,7.5867273]
["bitfinex","SOLUSD",1756170928622,0.06,187.46,187.42,52.5467273]
["bitfinex","SOLUSD",1756170928838,26.0,187.45,187.42,52.5467273]
["bitfinex","SOLUSD",1756170929336,26.0,187.44,187.42,52.5467273]
["bitfinex","SOLUSD",1756170929535,0.06,187.46,187.43,8.2767273]
["bitfinex","SOLUSD",1756170929742,0.06,187.46,187.44,7.5867273]
["bitfinex","SOLUSD",1756170929934,0.06,187.46,187.44,86.8867273]
["bitfinex","SOLUSD",1756170930136,0.06,187.46,187.45,44.96]
["bitfinex","SOLUSD",1756170930443,0.06,187.46,187.45,124.26]
["bitfinex","SOLUSD",1756170930632,26.06,187.46,187.45,124.24]
["bitfinex","SOLUSD",1756170931229,0.06,187.46,187.45,124.24]
["bitfinex","SOLUSD",1756170931954,0.06,187.46,187.45,132.5167273]
["bitfinex","SOLUSD",1756170932151,0.06,187.46,187.45,137.85148323]
["bitfinex","SOLUSD",1756170932355,0.06,187.48,187.47,0.14216157]
["bitfinex","SOLUSD",1756170932522,5.39140886,187.57,187.49,0.42648471]
["bitfinex","SOLUSD",1756170932722,26.0,187.54,187.52,7.5867273]
["bitfinex","SOLUSD",1756170933026,0.06,187.57,187.53,53.2167273]
["bitfinex","SOLUSD",1756170933240,0.06,187.57,187.55,7.5867273]
["bitfinex","SOLUSD",1756170933435,0.06,187.57,187.56,44.94]
["bitfinex","SOLUSD",1756170933643,26.06,187.57,187.56,44.94]
["bitfinex","SOLUSD",1756170933849,0.06,187.57,187.56,44.94]
["bitfinex","SOLUSD",1756170934164,0.06,187.57,187.56,53.2167273]
["bitfinex","SOLUSD",1756170934324,0.06,187.57,187.56,52.5267273]
["bitfinex","SOLUSD",1756170934526,0.06,187.57,187.56,44.94]
["bitfinex","SOLUSD",1756170935345,0.06,187.57,187.55,7.5867273]
["bitfinex","SOLUSD",1756170935648,26.0,187.56,187.53,7.5867273]
["bitfinex","SOLUSD",1756170935851,26.0,187.56,187.54,52.5067273]
["bitfinex","SOLUSD",1756170936030,26.0,187.56,187.55,7.5867273]
["bitfinex","SOLUSD",1756170936223,0.06,187.57,187.54,52.5067273]
["bitfinex","SOLUSD",1756170936428,26.06,187.57,187.54,52.5067273]
["bitfinex","SOLUSD",1756170937050,26.0,187.56,187.55,44.92]
["bitfinex","SOLUSD",1756170938263,26.0,187.56,187.54,7.5867273]
["bitfinex","SOLUSD",1756170938463,26.0,187.56,187.55,44.9]
["bitfinex","SOLUSD",1756170938758,0.06,187.57,187.55,52.4867273]
["bitfinex","SOLUSD",1756170938961,0.06,187.57,187.56,7.72888887]
["bitfinex","SOLUSD",1756170939142,0.06,187.57,187.56,101.59880602]
["bitfinex","SOLUSD",1756170939748,0.06,187.59,187.58,14.02207872]
["bitfinex","SOLUSD",1756170940062,0.06,187.59,187.58,151.05986476]
["bitfinex","SOLUSD",1756170940243,0.06,187.59,187.58,151.74986476]
["bitfinex","SOLUSD",1756170940638,0.06,187.59,187.58,106.17986476]
["bitfinex","SOLUSD",1756170940878,0.06,187.59,187.58,145.72880602]
["bitfinex","SOLUSD",1756170941050,0.06,187.59,187.58,131.84888887]
["bitfinex","SOLUSD",1756170941644,0.06,187.59,187.58,44.88]
["bitfinex","SOLUSD",1756170941847,34.3367273,187.59,187.58,44.88]
["bitfinex","SOLUSD",1756170942052,30.68450377,187.59,187.58,44.88]
["bitfinex","SOLUSD",1756170942252,34.22734829,187.59,187.58,44.88]
["bitfinex","SOLUSD",1756170942544,34.22734829,187.59,187.58,52.4667273]
["bitfinex","SOLUSD",1756170942545,26.06,187.59,187.58,52.4667273]
["bitfinex","SOLUSD",1756170942747,0.06,187.59,187.58,52.4667273]
["bitfinex","SOLUSD",1756170943249,0.75,187.59,187.57,79.24]
["bitfinex","SOLUSD",1756170943450,0.75,187.59,187.58,44.86]
["bitfinex","SOLUSD",1756170943653,26.06,187.59,187.57,79.24]
["bitfinex","SOLUSD",1756170943850,0.06,187.59,187.57,86.8267273]
["bitfinex","SOLUSD",1756170944057,0.06,187.59,187.58,44.86]
["bitfinex","SOLUSD",1756170944240,0.06,187.59,187.57,79.24]
["bitfinex","SOLUSD",1756170944441,33.54232953,187.59,187.58,44.86]
["bitfinex","SOLUSD",1756170944665,29.99793428,187.59,187.58,44.86]
["bitfinex","SOLUSD",1756170945253,29.99793428,187.59,187.58,44.84]
["bitfinex","SOLUSD",1756170945254,45.7564394,187.59,187.58,44.84]
["bitfinex","SOLUSD",1756170945453,45.7564394,187.59,187.57,44.84]
["bitfinex","SOLUSD",1756170945653,12.1097121,187.58,187.57,44.84]
["bitfinex","SOLUSD",1756170946078,17.44077084,187.58,187.57,44.84]
["bitfinex","SOLUSD",1756170946285,25.02749814,187.58,187.54,79.24]
["bitfinex","SOLUSD",1756170946460,12.1097121,187.57,187.56,44.84]
["bitfinex","SOLUSD",1756170947379,26.0,187.55,187.54,79.24]
["bitfinex","SOLUSD",1756170947588,26.0,187.52,187.46,86.8267273]
["bitfinex","SOLUSD",1756170947786,33.5867273,187.52,187.47,44.82]
["bitfinex","SOLUSD",1756170947968,3.93742585,187.51,187.47,44.82]
["bitfinex","SOLUSD",1756170948170,3.93742585,187.51,187.47,45.51]
["bitfinex","SOLUSD",1756170948575,7.5867273,187.51,187.47,44.82]
["bitfinex","SOLUSD",1756170949071,12.91981488,187.51,187.47,44.82]
["bitfinex","SOLUSD",1756170949756,31.33275031,187.53,187.47,44.82]
["bitfinex","SOLUSD",1756170950085,12.81279885,187.52,187.47,44.82]
["bitfinex","SOLUSD",1756170950381,11.52335379,187.51,187.45,7.5867273]
["bitfinex","SOLUSD",1756170950587,8.87597857,187.52,187.42,5.36555603]
["bitfinex","SOLUSD",1756170950588,7.5867273,187.49,187.42,8.3067273]
["bitfinex","SOLUSD",1756170950901,7.5867273,187.48,187.43,44.82]
["bitfinex","SOLUSD",1756170951182,0.69,187.47,187.44,44.8]
["bitfinex","SOLUSD",1756170951386,7.5867273,187.48,187.44,44.8]
["bitfinex","SOLUSD",1756170952608,26.0,187.45,187.42,0.72]
["bitfinex","SOLUSD",1756170952770,7.5867273,187.43,187.42,0.03]
["bitfinex","SOLUSD",1756170953196,8.2767273,187.43,187.42,0.03]
["bitfinex","SOLUSD",1756170954096,13.61205248,187.43,187.42,0.03]
["bitfinex","SOLUSD",1756170954518,21.08042613,187.43,187.42,0.03]
["bitfinex","SOLUSD",1756170955314,26.0,187.4,187.31,38.5]
["bitfinex","SOLUSD",1756170955490,7.5867273,187.33,187.29,0.03]
["bitfinex","SOLUSD",1756170955690,7.5867273,187.39,187.32,7.5867273]
["bitfinex","SOLUSD",1756170955905,26.0,187.36,187.32,7.5867273]
["bitfinex","SOLUSD",1756170956093,26.0,187.39,187.35,7.5867273]
["bitfinex","SOLUSD",1756170956414,26.0,187.39,187.36,8.2667273]
["bitfinex","SOLUSD",1756170956997,26.0,187.39,187.35,52.3667273]
["bitfinex","SOLUSD",1756170957403,26.71,187.39,187.35,44.78]
["bitfinex","SOLUSD",1756170957628,34.2967273,187.39,187.33,148.2667273]
["bitfinex","SOLUSD",1756170957792,34.2967273,187.39,187.34,44.78]
["bitfinex","SOLUSD",1756170958113,26.0,187.37,187.34,52.3667273]
["bitfinex","SOLUSD",1756170958631,26.0,187.37,187.35,8.2667273]
["bitfinex","SOLUSD",1756170959217,33.5867273,187.43,187.36,8.2667273]
["bitfinex","SOLUSD",1756170959524,33.5867273,187.41,187.35,87.02888887]
["bitfinex","SOLUSD",1756170960141,31.33693346,187.38,187.35,79.3]
["bitfinex","SOLUSD",1756170960306,26.0,187.33,187.29,79.33]
["bitfinex","SOLUSD",1756170960513,33.5867273,187.34,187.3,44.78]
["bitfinex","SOLUSD",1756170960812,26.0,187.34,187.3,53.0467273]
["bitfinex","SOLUSD",1756170961037,26.0,187.34,187.31,0.68]
["bitfinex","SOLUSD",1756170961337,26.0,187.34,187.33,0.03]
["bitfinex","SOLUSD",1756170962031,33.5867273,187.34,187.33,0.03]
["bitfinex","SOLUSD",1756170962339,13.63461563,187.34,187.33,0.03]
["bitfinex","SOLUSD",1756170962637,13.63461563,187.34,187.29,0.03]
["bitfinex","SOLUSD",1756170962638,26.97933645,187.34,187.29,0.03]
["bitfinex","SOLUSD",1756170962807,7.5867273,187.3,187.29,0.03]
["bitfinex","SOLUSD",1756170963208,8.2967273,187.3,187.29,0.03]
["bitfinex","SOLUSD",1756170963417,7.5867273,187.3,187.29,0.03]
["bitfinex","SOLUSD",1756170963617,26.0,187.31,187.29,0.03]
["bitfinex","SOLUSD",1756170964003,34.2967273,187.31,187.29,0.03]
["bitfinex","SOLUSD",1756170964335,26.0,187.3,187.29,0.03]
["bitfinex","SOLUSD",1756170965214,34.2967273,187.3,187.29,0.03]
["bitfinex","SOLUSD",1756170965811,7.5867273,187.33,187.29,0.03]
["bitfinex","SOLUSD",1756170966041,31.33792207,187.34,187.29,0.03]
["bitfinex","SOLUSD",1756170966042,8.2967273,187.3,187.29,0.03]
["bitfinex","SOLUSD",1756170966217,0.71,187.3,187.29,0.03]
["bitfinex","SOLUSD",1756170966419,26.0,187.3,187.29,0.03]
["bitfinex","SOLUSD",1756170966736,34.2967273,187.3,187.29,0.03]
["bitfinex","SOLUSD",1756170966937,34.2967273,187.3,187.27,0.03]
["bitfinex","SOLUSD",1756170966938,38.21646352,187.3,187.27,0.03]
["bitfinex","SOLUSD",1756170967247,7.5867273,187.28,187.27,0.03]
["bitfinex","SOLUSD",1756170967617,8.2967273,187.28,187.27,0.03]
["bitfinex","SOLUSD",1756170967814,0.71,187.28,187.27,0.03]
["bitfinex","SOLUSD",1756170968012,0.28432314,187.31,187.27,0.03]
["bitfinex","SOLUSD",1756170968013,7.5867273,187.29,187.27,0.03]
["bitfinex","SOLUSD",1756170968812,26.0,187.28,187.27,0.03]
["bitfinex","SOLUSD",1756170969338,33.5867273,187.29,187.27,0.03]
["bitfinex","SOLUSD",1756170969526,26.0,187.29,187.27,0.03]
["bitfinex","SOLUSD",1756170969709,26.0,187.29,187.27,0.71]
["bitfinex","SOLUSD",1756170970017,5.33755394,187.36,187.28,8.2667273]
["bitfinex","SOLUSD",1756170970217,26.0,187.31,187.27,79.33]
["bitfinex","SOLUSD",1756170970441,0.71,187.35,187.27,12.95651549]
["bitfinex","SOLUSD",1756170970643,7.5867273,187.35,187.29,7.5867273]
["bitfinex","SOLUSD",1756170970823,0.71,187.38,187.31,7.5867273]
["bitfinex","SOLUSD",1756170971025,7.5867273,187.36,187.31,79.3]
["bitfinex","SOLUSD",1756170971231,8.2967273,187.35,187.31,79.3]
["bitfinex","SOLUSD",1756170971834,0.71,187.35,187.31,79.3]
["bitfinex","SOLUSD",1756170972040,8.2967273,187.34,187.31,79.3]
["bitfinex","SOLUSD",1756170972230,8.2967273,187.34,187.29,44.76]
["bitfinex","SOLUSD",1756170972231,7.5867273,187.32,187.29,44.76]
["bitfinex","SOLUSD",1756170972547,33.5867273,187.33,187.28,79.3]
["bitfinex","SOLUSD",1756170972752,26.0,187.32,187.28,79.98]
["bitfinex","SOLUSD",1756170972929,26.0,187.31,187.28,79.3]
["bitfinex","SOLUSD",1756170973454,26.0,187.28,187.27,0.03]
["bitfinex","SOLUSD",1756170973657,33.5867273,187.28,187.27,0.03]
["bitfinex","SOLUSD",1756170973938,26.0,187.28,187.27,0.03]
["bitfinex","SOLUSD",1756170974155,7.5867273,187.28,187.27,0.03]
["bitfinex","SOLUSD",1756170974448,12.92632576,187.28,187.27,0.03]
["bitfinex","SOLUSD",1756170974621,7.5867273,187.28,187.27,0.03]
["bitfinex","SOLUSD",1756170974842,26.0,187.28,187.27,0.03]
["bitfinex","SOLUSD",1756170975453,8.2967273,187.28,187.27,0.03]
["bitfinex","SOLUSD",1756170975856,33.5867273,187.3,187.27,0.03]
["bitfinex","SOLUSD",1756170976044,7.5867273,187.31,187.27,0.03]
["bitfinex","SOLUSD",1756170976246,26.0,187.28,187.27,0.03]
["bitfinex","SOLUSD",1756170976766,26.0,187.29,187.27,0.71]
["bitfinex","SOLUSD",1756170976958,26.0,187.29,187.27,0.03]
["bitfinex","SOLUSD",1756170977161,26.0,187.3,187.28,0.68]
["bitfinex","SOLUSD",1756170977569,7.5867273,187.35,187.29,0.68]
["bitfinex","SOLUSD",1756170977774,26.0,187.32,187.29,0.68]
["bitfinex","SOLUSD",1756170978075,26.0,187.32,187.27,0.17216157]
["bitfinex","SOLUSD",1756170978250,33.5867273,187.33,187.28,0.68]
["bitfinex","SOLUSD",1756170978455,7.586727,187.36,187.3,7.5867273]
["bitfinex","SOLUSD",1756170978667,7.5867273,187.39,187.33,7.5867273]
["bitfinex","SOLUSD",1756170978875,7.5867273,187.4,187.34,7.5867273]
["bitfinex","SOLUSD",1756170979048,7.646727,187.41,187.36,7.5867273]
["bitfinex","SOLUSD",1756170979369,7.646727,187.41,187.36,8.2667273]
["bitfinex","SOLUSD",1756170979370,0.06,187.41,187.36,8.2667273]
["bitfinex","SOLUSD",1756170979570,0.06,187.41,187.39,7.5867273]
["bitfinex","SOLUSD",1756170980070,0.06,187.41,187.4,7.5867273]
["bitfinex","SOLUSD",1756170980266,0.06,187.41,187.4,8.2667273]
["bitfinex","SOLUSD",1756170980452,0.06,187.41,187.4,13.60290659]
["bitfinex","SOLUSD",1756170981373,0.06,187.41,187.4,17.54748575]
["bitfinex","SOLUSD",1756170981578,0.06,187.41,187.4,5.33617929]
["bitfinex","SOLUSD",1756170981872,0.06,187.41,187.4,16.86748575]
["bitfinex","SOLUSD",1756170982047,0.06,187.41,187.4,11.53130646]
["bitfinex","SOLUSD",1756170982970,0.06,187.41,187.4,16.86748575]
["bitfinex","SOLUSD",1756170983183,0.06,187.41,187.4,11.53130646]
["bitfinex","SOLUSD",1756170983482,0.06,187.41,187.38,6.01653162]
["bitfinex","SOLUSD",1756170983483,26.0,187.38,187.35,140.0]
["bitfinex","SOLUSD",1756170983689,26.0,187.37,187.36,44.72]
["bitfinex","SOLUSD",1756170984172,26.0,187.38,187.36,79.3]
["bitfinex","SOLUSD",1756170984383,26.0,187.37,187.36,79.3]
["bitfinex","SOLUSD",1756170984770,26.0,187.37,187.36,0.68]
["bitfinex","SOLUSD",1756170984973,26.0,187.38,187.35,11.53130646]
["bitfinex","SOLUSD",1756170985361,26.0,187.38,187.34,44.7]
["bitfinex","SOLUSD",1756170985585,26.0,187.37,187.34,56.23130646]
["bitfinex","SOLUSD",1756170985791,26.0,187.37,187.33,11.53130646]
["bitfinex","SOLUSD",1756170985969,26.0,187.37,187.34,44.7]
["bitfinex","SOLUSD",1756170986492,26.0,187.37,187.34,56.23130646]
["bitfinex","SOLUSD",1756170987188,26.0,187.37,187.34,11.53130646]
["bitfinex","SOLUSD",1756170987361,26.0,187.37,187.35,44.7]
["bitfinex","SOLUSD",1756170988877,26.0,187.37,187.35,124.0]
["bitfinex","SOLUSD",1756170989273,26.0,187.37,187.35,79.3]
["bitfinex","SOLUSD",1756170989474,26.0,187.37,187.36,44.68]
["bitfinex","SOLUSD",1756170989789,0.71,187.36,187.35,79.3]
["bitfinex","SOLUSD",1756170989987,0.71,187.36,187.35,123.98]
["bitfinex","SOLUSD",1756170990189,11.53130646,187.38,187.35,123.98]
["bitfinex","SOLUSD",1756170990394,12.14256696,187.37,187.35,123.98]
["bitfinex","SOLUSD",1756170990595,29.94341263,187.36,187.35,123.98]
["bitfinex","SOLUSD",1756170990893,37.43702059,187.36,187.35,123.98]
["bitfinex","SOLUSD",1756170991281,49.67832705,187.36,187.35,79.3]
["bitfinex","SOLUSD",1756170991485,51.46650499,187.36,187.35,79.3]
["bitfinex","SOLUSD",1756170991803,42.77696697,187.36,187.35,79.3]
["bitfinex","SOLUSD",1756170992095,55.01827343,187.36,187.35,79.3]
["bitfinex","SOLUSD",1756170992500,37.43964844,187.36,187.35,79.3]
["bitfinex","SOLUSD",1756170992684,38.14964844,187.36,187.35,79.3]
["bitfinex","SOLUSD",1756170993074,37.43964844,187.36,187.35,79.3]
["bitfinex","SOLUSD",1756170993873,49.6809549,187.36,187.35,79.3]
["bitfinex","SOLUSD",1756170994181,55.01827343,187.36,187.33,79.3]
["bitfinex","SOLUSD",1756170994385,23.6809549,187.35,187.33,123.96]
["bitfinex","SOLUSD",1756170994578,29.01884323,187.34,187.29,79.3]
["bitfinex","SOLUSD",1756170994798,26.0,187.31,187.3,44.66]
["bitfinex","SOLUSD",1756170995000,37.43964844,187.31,187.3,44.66]
["bitfinex","SOLUSD",1756170995478,38.14964844,187.31,187.3,44.66]
["bitfinex","SOLUSD",1756170995678,43.48839169,187.31,187.29,79.3]
["bitfinex","SOLUSD",1756170995874,19.73754227,187.3,187.29,79.3]
["bitfinex","SOLUSD",1756170996075,11.460938,187.3,187.29,123.96]
["bitfinex","SOLUSD",1756170996388,37.460938,187.3,187.29,123.99]
["bitfinex","SOLUSD",1756170996590,37.46217051,187.3,187.29,123.99]
["bitfinex","SOLUSD",1756170996987,37.46205889,187.3,187.29,123.99]
["bitfinex","SOLUSD",1756170998100,11.46205889,187.3,187.29,124.71]
["bitfinex","SOLUSD",1756170998303,7.50750225,187.3,187.29,136.24130646]
["bitfinex","SOLUSD",1756170998500,0.06,187.37,187.31,0.14216157]
["bitfinex","SOLUSD",1756170998694,7.51263654,187.36,187.32,56.17130646]
["bitfinex","SOLUSD",1756170999002,7.51263654,187.35,187.32,56.89130646]
["bitfinex","SOLUSD",1756170999206,7.51263654,187.34,187.31,86.87557265]
["bitfinex","SOLUSD",1756170999387,7.51334359,187.33,187.32,44.64]
["bitfinex","SOLUSD",1756170999579,7.51334359,187.33,187.32,119.98426619]
["bitfinex","SOLUSD",1756170999774,33.51343257,187.33,187.32,75.34426619]
["bitfinex","SOLUSD",1756170999993,39.56160584,187.33,187.29,75.37426619]
["bitfinex","SOLUSD",1756171000192,7.51343257,187.32,187.3,44.64]
["bitfinex","SOLUSD",1756171000398,29.55887195,187.31,187.3,44.64]
["bitfinex","SOLUSD",1756171000703,26.0,187.31,187.3,44.64]
["bitfinex","SOLUSD",1756171001095,3.56027127,187.31,187.3,44.64]
["bitfinex","SOLUSD",1756171001473,3.56027127,187.32,187.3,44.64]
["bitfinex","SOLUSD",1756171001702,29.56027127,187.31,187.3,44.64]
["bitfinex","SOLUSD",1756171001897,12.24130646,187.34,187.3,45.36]
["bitfinex","SOLUSD",1756171001898,26.0,187.34,187.3,45.36]
["bitfinex","SOLUSD",1756171002085,3.561715,187.33,187.3,56.89130646]
["bitfinex","SOLUSD",1756171002405,29.561715,187.33,187.31,12.25130646]
["bitfinex","SOLUSD",1756171002595,26.0,187.33,187.32,44.64]
["bitfinex","SOLUSD",1756171002902,29.56127211,187.33,187.32,44.64]
["bitfinex","SOLUSD",1756171003403,26.0,187.33,187.32,44.64]
["bitfinex","SOLUSD",1756171003605,26.0,187.34,187.32,120.70426619]
["bitfinex","SOLUSD",1756171004102,26.0,187.35,187.32,128.3170818]
["bitfinex","SOLUSD",1756171004300,26.0,187.35,187.32,133.65548492]
["bitfinex","SOLUSD",1756171004681,26.0,187.35,187.33,8.33281561]
["bitfinex","SOLUSD",1756171004886,0.06,187.37,187.34,52.95281561]
["bitfinex","SOLUSD",1756171005206,0.06,187.37,187.36,7.61281561]
["bitfinex","SOLUSD",1756171005416,0.06,187.37,187.36,12.95013414]
["bitfinex","SOLUSD",1756171005602,0.06,187.37,187.36,13.67013414]
["bitfinex","SOLUSD",1756171005806,0.06,187.37,187.36,8.33281561]
["bitfinex","SOLUSD",1756171006401,0.77,187.37,187.33,0.14216157]
["bitfinex","SOLUSD",1756171006592,0.06,187.37,187.34,52.23281561]
["bitfinex","SOLUSD",1756171007097,26.06,187.37,187.34,52.23281561]
["bitfinex","SOLUSD",1756171007711,0.06,187.37,187.36,7.61281561]
["bitfinex","SOLUSD",1756171007897,0.06,187.37,187.36,52.23281561]
["bitfinex","SOLUSD",1756171008797,0.06,187.37,187.36,44.62]
["bitfinex","SOLUSD",1756171009390,26.06,187.37,187.36,44.62]
["bitfinex","SOLUSD",1756171010114,26.06,187.37,187.36,52.23281561]
["bitfinex","SOLUSD",1756171010115,0.06,187.37,187.36,52.23281561]
["bitfinex","SOLUSD",1756171011510,0.06,187.37,187.36,57.57013414]
["bitfinex","SOLUSD",1756171012017,0.06,187.37,187.36,52.23281561]
["bitfinex","SOLUSD",1756171012717,0.06,187.37,187.36,57.57013414]
["bitfinex","SOLUSD",1756171013107,0.06,187.37,187.36,52.23281561]
["bitfinex","SOLUSD",1756171013423,0.06,187.37,187.36,57.57013414]
["bitfinex","SOLUSD",1756171014230,0.06,187.37,187.36,133.7765619]
["bitfinex","SOLUSD",1756171014526,0.06,187.37,187.36,147.65647905]
["bitfinex","SOLUSD",1756171014898,0.06,187.39,187.38,89.30634491]
["bitfinex","SOLUSD",1756171015121,0.06,187.39,187.38,141.49916052]
["bitfinex","SOLUSD",1756171015298,0.06,187.39,187.38,142.21916052]
["bitfinex","SOLUSD",1756171015499,1e-08,187.39,187.38,278.55590937]
["bitfinex","SOLUSD",1756171015700,0.06,187.41,187.39,14.02207872]
["bitfinex","SOLUSD",1756171015905,0.06,187.43,187.4,66.21489433]
["bitfinex","SOLUSD",1756171016113,0.06,187.43,187.42,21.63489433]
["bitfinex","SOLUSD",1756171016424,0.06,187.43,187.42,14.02207872]
["bitfinex","SOLUSD",1756171016623,0.06,187.43,187.42,66.87489433]
["bitfinex","SOLUSD",1756171017524,0.06,187.43,187.42,72.21050419]
["bitfinex","SOLUSD",1756171018030,0.06,187.43,187.42,159.35768858]
["bitfinex","SOLUSD",1756171018214,0.06,187.43,187.42,211.55050419]
["bitfinex","SOLUSD",1756171019530,0.06,187.43,187.42,206.19489433]
["bitfinex","SOLUSD",1756171020241,0.06,187.43,187.42,211.53050419]
["bitfinex","SOLUSD",1756171021013,0.06,187.43,187.42,75.28426619]
["bitfinex","SOLUSD",1756171021214,0.06,187.43,187.42,82.8970818]
["bitfinex","SOLUSD",1756171021438,0.06,187.43,187.42,127.4370818]
["bitfinex","SOLUSD",1756171022340,0.68,187.51,187.45,0.14216157]
["bitfinex","SOLUSD",1756171022515,0.68,187.53,187.49,7.61281561]
["bitfinex","SOLUSD",1756171022722,26.0,187.51,187.5,52.15281561]
["bitfinex","SOLUSD",1756171022920,4.45818705,187.57,187.5,52.15281561]
["bitfinex","SOLUSD",1756171023129,0.68,187.55,187.52,7.61281561]
["bitfinex","SOLUSD",1756171023434,3.56228277,187.57,187.5,49.87333016]
["bitfinex","SOLUSD",1756171023435,3.56228277,187.57,187.53,52.15281561]
["bitfinex","SOLUSD",1756171023633,0.06,187.59,187.55,7.61281561]
["bitfinex","SOLUSD",1756171023836,0.06,187.59,187.56,52.15281561]
["bitfinex","SOLUSD",1756171023837,0.68,187.58,187.56,52.15281561]
["bitfinex","SOLUSD",1756171024026,0.06,187.59,187.56,52.15281561]
["bitfinex","SOLUSD",1756171024217,0.68,187.58,187.56,44.54]
["bitfinex","SOLUSD",1756171024639,0.68,187.58,187.56,52.15281561]
["bitfinex","SOLUSD",1756171024852,0.06,187.59,187.56,52.15281561]
["bitfinex","SOLUSD",1756171025021,0.06,187.59,187.58,7.61281561]
["bitfinex","SOLUSD",1756171025220,0.06,187.59,187.58,52.27497718]
["bitfinex","SOLUSD",1756171025419,0.2,187.62,187.61,39.73775558]
["bitfinex","SOLUSD",1756171025640,0.2,187.62,187.61,92.15489433]
["bitfinex","SOLUSD",1756171025843,0.2,187.62,187.61,52.79281561]
["bitfinex","SOLUSD",1756171026146,0.06,187.65,187.62,14.02207872]
["bitfinex","SOLUSD",1756171026360,0.06,187.65,187.64,21.63489433]
["bitfinex","SOLUSD",1756171026644,0.06,187.65,187.64,52.13281561]
["bitfinex","SOLUSD",1756171028343,0.06,187.65,187.64,192.13281561]
["bitfinex","SOLUSD",1756171028729,0.06,187.65,187.64,52.13281561]
["bitfinex","SOLUSD",1756171030434,0.06,187.65,187.64,52.11281561]
["bitfinex","SOLUSD",1756171030639,0.74,187.65,187.57,0.58]
["bitfinex","SOLUSD",1756171030826,7.61281561,187.64,187.58,52.11281561]
["bitfinex","SOLUSD",1756171031039,0.68,187.63,187.59,52.11281561]
["bitfinex","SOLUSD",1756171031449,26.74,187.65,187.61,7.61281561]
["bitfinex","SOLUSD",1756171031638,26.0,187.63,187.62,52.11281561]
["bitfinex","SOLUSD",1756171031839,26.68,187.63,187.62,44.48]
["bitfinex","SOLUSD",1756171032031,0.68,187.63,187.62,44.48]
["bitfinex","SOLUSD",1756171032232,0.68,187.63,187.59,7.61281561]
["bitfinex","SOLUSD",1756171032431,0.68,187.62,187.6,44.48]
["bitfinex","SOLUSD",1756171033154,5.38909996,187.65,187.6,44.48]
["bitfinex","SOLUSD",1756171033463,26.0,187.61,187.57,14.02207872]
["bitfinex","SOLUSD",1756171033630,26.0,187.62,187.55,0.42648471]
["bitfinex","SOLUSD",1756171033830,0.68,187.6,187.57,7.61281561]
["bitfinex","SOLUSD",1756171034030,26.0,187.62,187.58,44.46]
["bitfinex","SOLUSD",1756171034230,0.68,187.61,187.58,44.46]
["bitfinex","SOLUSD",1756171034438,0.68,187.6,187.58,44.46]
["bitfinex","SOLUSD",1756171034630,26.0,187.62,187.58,44.46]
["bitfinex","SOLUSD",1756171034940,0.68,187.61,187.58,44.46]
["bitfinex","SOLUSD",1756171035564,0.68,187.61,187.58,52.07281561]
["bitfinex","SOLUSD",1756171036056,0.68,187.61,187.58,44.46]
["bitfinex","SOLUSD",1756171036244,0.06,187.65,187.62,0.14216157]
["bitfinex","SOLUSD",1756171036431,0.74,187.65,187.63,44.46]
["bitfinex","SOLUSD",1756171037155,26.68,187.64,187.63,44.46]
["bitfinex","SOLUSD",1756171037343,34.29281561,187.64,187.62,75.22426619]
["bitfinex","SOLUSD",1756171037663,26.06,187.65,187.63,44.46]
["bitfinex","SOLUSD",1756171037832,31.38909884,187.65,187.63,44.46]
["bitfinex","SOLUSD",1756171038242,0.68,187.64,187.63,44.46]
["bitfinex","SOLUSD",1756171038987,26.06,187.65,187.63,44.46]
["bitfinex","SOLUSD",1756171039160,26.74,187.65,187.63,44.46]
["bitfinex","SOLUSD",1756171039355,26.0,187.63,187.62,75.22426619]
["bitfinex","SOLUSD",1756171039559,26.68,187.63,187.62,119.68426619]
["bitfinex","SOLUSD",1756171039756,26.68,187.63,187.62,44.44]
["bitfinex","SOLUSD",1756171039757,34.29281561,187.63,187.62,44.44]
["bitfinex","SOLUSD",1756171040684,39.62245372,187.63,187.62,44.44]
["bitfinex","SOLUSD",1756171040889,39.62245372,187.63,187.59,75.22426619]
["bitfinex","SOLUSD",1756171041067,0.68,187.62,187.6,44.44]
["bitfinex","SOLUSD",1756171041677,26.0,187.59,187.56,7.61281561]
["bitfinex","SOLUSD",1756171041990,26.68,187.59,187.57,44.44]
["bitfinex","SOLUSD",1756171042670,26.0,187.59,187.57,44.44]
["bitfinex","SOLUSD",1756171043893,26.68,187.59,187.57,44.44]
["bitfinex","SOLUSD",1756171044105,26.0,187.59,187.57,44.44]
["bitfinex","SOLUSD",1756171044596,26.68,187.59,187.57,44.44]
["bitfinex","SOLUSD",1756171044777,26.0,187.59,187.57,44.44]
["bitfinex","SOLUSD",1756171044982,26.68,187.59,187.57,123.74]
["bitfinex","SOLUSD",1756171046379,26.0,187.59,187.57,123.74]
["bitfinex","SOLUSD",1756171046577,26.66,187.59,187.57,79.3]
["bitfinex","SOLUSD",1756171046774,26.0,187.58,187.57,79.3]
["bitfinex","SOLUSD",1756171046976,26.0,187.58,187.57,123.72]
["bitfinex","SOLUSD",1756171047910,31.99027142,187.61,187.57,123.72]
["bitfinex","SOLUSD",1756171048704,0.66,187.6,187.57,123.75]
["bitfinex","SOLUSD",1756171049911,5.3305493,187.6,187.57,123.75]
["bitfinex","SOLUSD",1756171050089,5.9905493,187.6,187.57,123.75]
["bitfinex","SOLUSD",1756171052296,33.61281561,187.58,187.57,79.33]
["bitfinex","SOLUSD",1756171052478,8.27281561,187.58,187.57,123.73]
["bitfinex","SOLUSD",1756171052795,8.27281561,187.58,187.57,79.33]
["bitfinex","SOLUSD",1756171053098,12.18742219,187.58,187.57,123.73]
["bitfinex","SOLUSD",1756171053272,15.71071652,187.58,187.57,123.73]
["bitfinex","SOLUSD",1756171053475,41.71071652,187.58,187.57,123.73]
["bitfinex","SOLUSD",1756171053679,0.06,187.62,187.57,131.92281561]
["bitfinex","SOLUSD",1756171053891,26.0,187.59,187.58,7.61281561]
["bitfinex","SOLUSD",1756171054601,26.0,187.59,187.58,86.91281561]
["bitfinex","SOLUSD",1756171054812,26.0,187.6,187.58,79.3]
["bitfinex","SOLUSD",1756171055113,26.0,187.6,187.59,44.4]
["bitfinex","SOLUSD",1756171055309,29.53110211,187.6,187.59,44.4]
["bitfinex","SOLUSD",1756171055492,26.0,187.6,187.59,44.4]
["bitfinex","SOLUSD",1756171056581,31.9904904,187.6,187.59,44.4]
["bitfinex","SOLUSD",1756171056891,38.79291397,187.6,187.59,44.4]
["bitfinex","SOLUSD",1756171057083,35.52560382,187.6,187.59,44.4]
["bitfinex","SOLUSD",1756171057287,47.06983575,187.6,187.58,79.3]
["bitfinex","SOLUSD",1756171057608,19.67049423,187.59,187.58,123.7]
["bitfinex","SOLUSD",1756171057910,19.67049423,187.59,187.55,0.03]
["bitfinex","SOLUSD",1756171057911,31.33105874,187.58,187.55,0.03]
["bitfinex","SOLUSD",1756171058081,7.61281561,187.56,187.55,0.03]
["bitfinex","SOLUSD",1756171058399,19.01376126,187.56,187.55,0.03]
["bitfinex","SOLUSD",1756171058610,19.67376126,187.56,187.55,0.03]
["bitfinex","SOLUSD",1756171059301,24.09673682,187.56,187.55,0.03]
["bitfinex","SOLUSD",1756171059906,26.0,187.53,187.5,78.58]
["bitfinex","SOLUSD",1756171060109,33.61281561,187.51,187.5,122.96]
["bitfinex","SOLUSD",1756171060320,33.46979677,187.51,187.5,122.96]
["bitfinex","SOLUSD",1756171060503,33.46979677,187.51,187.5,78.58]
["bitfinex","SOLUSD",1756171060694,29.53838045,187.51,187.5,78.58]
["bitfinex","SOLUSD",1756171060887,7.47425281,187.51,187.5,79.26]
["bitfinex","SOLUSD",1756171061208,11.15119606,187.53,187.5,78.58]
["bitfinex","SOLUSD",1756171061509,11.15119606,187.53,187.51,44.38]
["bitfinex","SOLUSD",1756171061510,7.47523735,187.52,187.51,44.38]
["bitfinex","SOLUSD",1756171062282,29.53838045,187.52,187.51,45.06]
["bitfinex","SOLUSD",1756171062996,3.53838045,187.52,187.51,44.38]
["bitfinex","SOLUSD",1756171063307,26.0,187.52,187.51,45.06]
["bitfinex","SOLUSD",1756171064204,26.0,187.55,187.51,123.64]
["bitfinex","SOLUSD",1756171064408,3.54543651,187.54,187.51,123.64]
["bitfinex","SOLUSD",1756171064725,26.0,187.53,187.51,122.96]
["bitfinex","SOLUSD",1756171064888,26.0,187.53,187.51,123.64]
["bitfinex","SOLUSD",1756171065209,26.0,187.53,187.51,122.96]
["bitfinex","SOLUSD",1756171066003,26.0,187.53,187.51,123.64]
["bitfinex","SOLUSD",1756171066312,12.9447499,187.55,187.51,123.64]
["bitfinex","SOLUSD",1756171066496,3.54536571,187.54,187.51,123.64]
["bitfinex","SOLUSD",1756171067211,26.0,187.54,187.52,0.68]
["bitfinex","SOLUSD",1756171067405,26.0,187.54,187.53,45.04]
["bitfinex","SOLUSD",1756171067608,9.76229482,187.61,187.53,131.23281561]
["bitfinex","SOLUSD",1756171067810,26.0,187.57,187.56,7.61281561]
["bitfinex","SOLUSD",1756171068113,26.0,187.57,187.56,131.23281561]
["bitfinex","SOLUSD",1756171068813,26.0,187.57,187.56,122.94]
["bitfinex","SOLUSD",1756171072354,0.66,187.59,187.56,122.94]
["bitfinex","SOLUSD",1756171072530,3.55074619,187.59,187.56,122.94]
["bitfinex","SOLUSD",1756171072820,4.21074619,187.59,187.56,122.94]
["bitfinex","SOLUSD",1756171073029,3.55074619,187.59,187.57,0.68]
["bitfinex","SOLUSD",1756171073315,3.6133021,187.62,187.58,51.95281561]
["bitfinex","SOLUSD",1756171073621,26.06,187.62,187.6,7.61281561]
["bitfinex","SOLUSD",1756171073800,26.06,187.62,187.61,44.34]
["bitfinex","SOLUSD",1756171074003,26.0,187.6,187.58,78.58]
["bitfinex","SOLUSD",1756171074210,26.0,187.59,187.58,78.58]
["bitfinex","SOLUSD",1756171074417,26.0,187.59,187.58,122.92]
["bitfinex","SOLUSD",1756171076417,0.06,187.62,187.58,131.20281561]
["bitfinex","SOLUSD",1756171076645,26.06,187.62,187.59,8.28281561]
["bitfinex","SOLUSD",1756171076820,26.06,187.62,187.6,44.99]
["bitfinex","SOLUSD",1756171077016,0.06,187.62,187.61,0.67]
["bitfinex","SOLUSD",1756171077716,0.06,187.62,187.61,79.25]
["bitfinex","SOLUSD",1756171079028,0.06,187.62,187.61,92.33518345]
["bitfinex","SOLUSD",1756171080710,0.06,187.62,187.61,86.33497718]
["bitfinex","SOLUSD",1756171080943,0.06,187.62,187.61,122.88]
["bitfinex","SOLUSD",1756171081437,0.06,187.62,187.61,136.49302188]
["bitfinex","SOLUSD",1756171081656,13.59559401,187.61,187.5,0.03]
["bitfinex","SOLUSD",1756171081814,0.75,187.62,187.55,7.61281561]
["bitfinex","SOLUSD",1756171081815,8.18774156,187.6,187.55,7.61281561]
["bitfinex","SOLUSD",1756171082019,0.69,187.6,187.56,7.61281561]
["bitfinex","SOLUSD",1756171082234,26.0,187.59,187.57,44.3]
["bitfinex","SOLUSD",1756171082549,0.06,187.62,187.58,13.61384259]
["bitfinex","SOLUSD",1756171082846,0.06,187.62,187.61,7.61281561]
["bitfinex","SOLUSD",1756171083045,0.06,187.62,187.61,65.65057119]
["bitfinex","SOLUSD",1756171083350,0.06,187.65,187.63,0.28432314]
["bitfinex","SOLUSD",1756171083518,0.06,187.65,187.64,66.60489433]
["bitfinex","SOLUSD",1756171083713,0.06,187.67,187.66,21.63489433]
["bitfinex","SOLUSD",1756171083920,3.75300681,187.76,187.67,14.02207872]
["bitfinex","SOLUSD",1756171084156,3.94824833,187.75,187.68,52.03497718]
["bitfinex","SOLUSD",1756171084454,3.94824833,187.75,187.68,52.70497718]
["bitfinex","SOLUSD",1756171084642,3.94824833,187.75,187.68,71.91311257]
["bitfinex","SOLUSD",1756171084857,3.94824833,187.75,187.68,211.91311257]
["bitfinex","SOLUSD",1756171085225,0.2,187.76,187.69,14.02207872]
["bitfinex","SOLUSD",1756171085425,0.2,187.76,187.75,21.63489433]
["bitfinex","SOLUSD",1756171085629,0.2,187.76,187.75,65.91489433]
["bitfinex","SOLUSD",1756171085925,0.2,187.76,187.75,66.58489433]
["bitfinex","SOLUSD",1756171086545,0.2,187.76,187.75,0.14216157]
["bitfinex","SOLUSD",1756171086756,0.2,187.76,187.75,43.1]
["bitfinex","SOLUSD",1756171086931,8.50281561,187.76,187.69,13.87991715]
["bitfinex","SOLUSD",1756171087125,34.50281561,187.76,187.7,51.89281561]
["bitfinex","SOLUSD",1756171087433,26.89,187.76,187.71,7.61281561]
["bitfinex","SOLUSD",1756171087639,26.89,187.76,187.72,44.28]
["bitfinex","SOLUSD",1756171087844,7.81281561,187.76,187.72,44.28]
["bitfinex","SOLUSD",1756171088025,0.69,187.75,187.72,44.28]
["bitfinex","SOLUSD",1756171088223,26.2,187.76,187.72,44.28]
["bitfinex","SOLUSD",1756171088426,0.2,187.76,187.72,51.89281561]
["bitfinex","SOLUSD",1756171089356,26.2,187.76,187.72,57.88989816]
["bitfinex","SOLUSD",1756171089559,0.2,187.76,187.75,7.61281561]
["bitfinex","SOLUSD",1756171089731,0.2,187.76,187.75,44.26]
["bitfinex","SOLUSD",1756171090329,0.2,187.76,187.74,7.61281561]
["bitfinex","SOLUSD",1756171090530,8.50281561,187.76,187.72,0.14216157]
["bitfinex","SOLUSD",1756171090739,8.30281561,187.75,187.73,44.26]
["bitfinex","SOLUSD",1756171090940,34.30281561,187.74,187.66,8.28281561]
["bitfinex","SOLUSD",1756171091250,7.61281561,187.72,187.67,43.02]
["bitfinex","SOLUSD",1756171091422,8.30281561,187.72,187.67,43.02]
["bitfinex","SOLUSD",1756171091628,0.69,187.72,187.67,50.63281561]
["bitfinex","SOLUSD",1756171092546,0.69,187.71,187.68,44.24]
["bitfinex","SOLUSD",1756171092846,33.61281561,187.73,187.68,44.24]
["bitfinex","SOLUSD",1756171093040,0.69,187.72,187.68,44.24]
["bitfinex","SOLUSD",1756171093244,7.61281561,187.72,187.68,44.24]
["bitfinex","SOLUSD",1756171093552,8.30281561,187.71,187.69,44.24]
["bitfinex","SOLUSD",1756171093747,34.30281561,187.7,187.64,0.28432314]
["bitfinex","SOLUSD",1756171094048,7.61281561,187.66,187.6,8.28281561]
["bitfinex","SOLUSD",1756171094249,7.61281561,187.66,187.61,44.24]
["bitfinex","SOLUSD",1756171094437,8.30281561,187.65,187.61,44.24]
["bitfinex","SOLUSD",1756171094750,26.0,187.64,187.61,44.24]
["bitfinex","SOLUSD",1756171095149,26.0,187.64,187.62,0.67]
["bitfinex","SOLUSD",1756171095340,0.69,187.69,187.62,14.02207872]
["bitfinex","SOLUSD",1756171095535,7.61281561,187.68,187.62,21.63489433]
["bitfinex","SOLUSD",1756171096534,12.94114652,187.68,187.62,21.63489433]
["bitfinex","SOLUSD",1756171096741,12.94114652,187.68,187.62,161.63489433]
["bitfinex","SOLUSD",1756171097452,7.61281561,187.64,187.59,0.03]
["bitfinex","SOLUSD",1756171097743,7.61281561,187.64,187.6,44.22]
["bitfinex","SOLUSD",1756171097953,8.30281561,187.64,187.6,44.22]
["bitfinex","SOLUSD",1756171098545,7.61281561,187.64,187.6,44.22]
["bitfinex","SOLUSD",1756171098755,26.0,187.64,187.6,44.89]
["bitfinex","SOLUSD",1756171099130,26.0,187.63,187.6,50.22044572]
["bitfinex","SOLUSD",1756171099329,26.0,187.65,187.61,14.02207872]
["bitfinex","SOLUSD",1756171099642,33.61281561,187.65,187.62,44.22]
["bitfinex","SOLUSD",1756171099838,0.69,187.64,187.62,44.22]
["bitfinex","SOLUSD",1756171100236,8.30281561,187.64,187.59,14.05207872]
["bitfinex","SOLUSD",1756171100426,26.0,187.63,187.62,44.22]
["bitfinex","SOLUSD",1756171100632,26.0,187.64,187.62,44.22]
["bitfinex","SOLUSD",1756171101556,16.717782,187.7,187.63,0.14216157]
["bitfinex","SOLUSD",1756171101727,11.52318127,187.69,187.63,0.81216157]
["bitfinex","SOLUSD",1756171101929,26.0,187.66,187.63,0.81216157]
["bitfinex","SOLUSD",1756171102344,26.0,187.66,187.63,0.14216157]
["bitfinex","SOLUSD",1756171102548,0.69,187.65,187.62,123.52]
["bitfinex","SOLUSD",1756171102750,7.61281561,187.67,187.62,123.52]
["bitfinex","SOLUSD",1756171103029,8.30281561,187.67,187.62,123.52]
["bitfinex","SOLUSD",1756171103642,26.0,187.65,187.62,131.80281561]
["bitfinex","SOLUSD",1756171103856,8.30281561,187.7,187.64,7.61281561]
["bitfinex","SOLUSD",1756171104159,33.61281561,187.67,187.65,44.2]
["bitfinex","SOLUSD",1756171104363,34.30281561,187.67,187.65,44.2]
["bitfinex","SOLUSD",1756171104872,39.63152213,187.67,187.65,44.2]
["bitfinex","SOLUSD",1756171105164,26.69,187.67,187.65,44.2]
["bitfinex","SOLUSD",1756171105957,26.0,187.67,187.65,44.2]
["bitfinex","SOLUSD",1756171106174,34.32281561,187.67,187.65,44.2]
["bitfinex","SOLUSD",1756171106356,26.71,187.67,187.65,44.2]
["bitfinex","SOLUSD",1756171106867,0.71,187.66,187.65,44.2]
["bitfinex","SOLUSD",1756171107071,6.0387861,187.66,187.65,123.5]
["bitfinex","SOLUSD",1756171107860,33.61281561,187.67,187.65,123.5]
["bitfinex","SOLUSD",1756171108048,34.32281561,187.67,187.65,123.5]
["bitfinex","SOLUSD",1756171108248,39.65141276,187.67,187.65,123.5]
["bitfinex","SOLUSD",1756171108773,8.32281561,187.66,187.65,123.5]
["bitfinex","SOLUSD",1756171108942,43.57224356,187.66,187.65,79.3]
["bitfinex","SOLUSD",1756171109144,21.49238252,187.66,187.65,79.3]
["bitfinex","SOLUSD",1756171109744,47.49238252,187.66,187.65,79.3]
["bitfinex","SOLUSD",1756171109969,21.49478215,187.66,187.65,79.3]
["bitfinex","SOLUSD",1756171110176,47.49478215,187.66,187.65,79.3]
["bitfinex","SOLUSD",1756171110680,51.02423293,187.66,187.65,79.3]
["bitfinex","SOLUSD",1756171110884,26.0,187.63,187.61,79.3]
["bitfinex","SOLUSD",1756171111084,21.49591823,187.62,187.61,79.3]
["bitfinex","SOLUSD",1756171111381,7.84318044,187.62,187.61,123.48]
["bitfinex","SOLUSD",1756171111546,29.92304148,187.62,187.61,123.48]
["bitfinex","SOLUSD",1756171111947,3.92304148,187.62,187.61,123.48]
["bitfinex","SOLUSD",1756171112779,29.92304148,187.62,187.61,123.48]
["bitfinex","SOLUSD",1756171112955,16.739494,187.68,187.61,131.80281561]
["bitfinex","SOLUSD",1756171113278,26.0,187.64,187.61,131.80281561]
["bitfinex","SOLUSD",1756171113466,26.0,187.64,187.61,124.19]
["bitfinex","SOLUSD",1756171114267,26.0,187.64,187.61,123.48]
["bitfinex","SOLUSD",1756171114459,26.0,187.64,187.62,0.71]
["bitfinex","SOLUSD",1756171114659,26.0,187.64,187.63,44.18]
["bitfinex","SOLUSD",1756171114858,26.0,187.65,187.63,44.89]
["bitfinex","SOLUSD",1756171115299,16.028637,187.7,187.64,8.32281561]
["bitfinex","SOLUSD",1756171115464,3.92703317,187.69,187.66,13.73775558]
["bitfinex","SOLUSD",1756171115786,0.06,187.71,187.69,0.14216157]
["bitfinex","SOLUSD",1756171116085,0.06,187.71,187.7,51.79281561]
["bitfinex","SOLUSD",1756171116495,0.06,187.71,187.7,52.64497718]
["bitfinex","SOLUSD",1756171116674,0.06,187.71,187.7,66.52489433]
["bitfinex","SOLUSD",1756171117062,0.06,187.71,187.7,71.85254483]
["bitfinex","SOLUSD",1756171117766,0.06,187.71,187.7,64.23972922]
["bitfinex","SOLUSD",1756171117974,0.06,187.71,187.7,71.85254483]
["bitfinex","SOLUSD",1756171118286,0.06,187.71,187.7,151.15254483]
["bitfinex","SOLUSD",1756171120088,0.2,187.76,187.7,151.15254483]
["bitfinex","SOLUSD",1756171120288,0.2,187.76,187.75,21.63489433]
["bitfinex","SOLUSD",1756171120574,0.2,187.76,187.75,145.09489433]
["bitfinex","SOLUSD",1756171120766,0.2,187.76,187.75,145.80489433]
["bitfinex","SOLUSD",1756171121599,0.2,187.76,187.75,44.16]
["bitfinex","SOLUSD",1756171121984,0.2,187.76,187.74,147.61281561]
["bitfinex","SOLUSD",1756171122297,0.2,187.76,187.75,7.61281561]
["bitfinex","SOLUSD",1756171122470,0.2,187.76,187.75,51.77281561]
["bitfinex","SOLUSD",1756171123572,0.2,187.76,187.75,51.91497718]
["bitfinex","SOLUSD",1756171123901,0.2,187.76,187.75,79.3]
["bitfinex","SOLUSD",1756171124088,0.2,187.76,187.75,123.46]
["bitfinex","SOLUSD",1756171125483,0.2,187.76,187.75,123.60216157]
["bitfinex","SOLUSD",1756171125677,0.2,187.76,187.75,143.51831041]
["bitfinex","SOLUSD",1756171126184,0.2,187.76,187.75,137.48207872]
["bitfinex","SOLUSD",1756171126581,0.2,187.76,187.75,143.51831041]
["bitfinex","SOLUSD",1756171127103,0.2,187.76,187.75,145.09489433]
["bitfinex","SOLUSD",1756171127306,0.2,187.76,187.75,145.80489433]
["bitfinex","SOLUSD",1756171127601,0.2,187.76,187.75,142.80831041]
["bitfinex","SOLUSD",1756171128096,0.2,187.76,187.75,137.48207872]
["bitfinex","SOLUSD",1756171129000,0.2,187.76,187.75,151.13112602]
["bitfinex","SOLUSD",1756171129207,0.2,187.76,187.75,87.05497718]
["bitfinex","SOLUSD",1756171129506,0.2,187.76,187.75,131.05281561]
["bitfinex","SOLUSD",1756171131274,0.2,187.76,187.75,131.19497718]
["bitfinex","SOLUSD",1756171131585,0.2,187.76,187.75,151.11112602]
["bitfinex","SOLUSD",1756171132093,0.2,187.76,187.75,64.19831041]
["bitfinex","SOLUSD",1756171132305,0.2,187.76,187.75,71.81112602]
["bitfinex","SOLUSD",1756171134287,0.2,187.76,187.75,64.23831041]
["bitfinex","SOLUSD",1756171134483,0.2,187.76,187.75,71.85112602]
["bitfinex","SOLUSD",1756171135485,0.2,187.76,187.75,211.85112602]
["bitfinex","SOLUSD",1756171138102,0.2,187.76,187.75,159.34831041]
["bitfinex","SOLUSD",1756171138278,0.2,187.76,187.75,211.08112602]
["bitfinex","SOLUSD",1756171138681,0.2,187.76,187.75,161.35057119]
["bitfinex","SOLUSD",1756171138882,0.2,187.76,187.75,205.47057119]
["bitfinex","SOLUSD",1756171139112,0.2,187.76,187.75,211.08112602]
["bitfinex","SOLUSD",1756171139409,0.2,187.76,187.75,211.80112602]
["bitfinex","SOLUSD",1756171139775,0.2,187.76,187.75,211.08112602]
["bitfinex","SOLUSD",1756171140409,0.88,187.76,187.75,79.44216157]
["bitfinex","SOLUSD",1756171140592,0.88,187.76,187.75,123.42]
["bitfinex","SOLUSD",1756171140791,13.81876362,187.76,187.72,79.3]
["bitfinex","SOLUSD",1756171141090,7.61281561,187.74,187.71,0.03]
["bitfinex","SOLUSD",1756171141303,26.0,187.73,187.72,44.12]
["bitfinex","SOLUSD",1756171141611,0.68,187.73,187.72,44.12]
["bitfinex","SOLUSD",1756171141806,26.2,187.76,187.72,51.73281561]
["bitfinex","SOLUSD",1756171142006,26.2,187.76,187.73,7.61281561]
["bitfinex","SOLUSD",1756171142182,0.2,187.76,187.75,7.61281561]
["bitfinex","SOLUSD",1756171142500,0.2,187.76,187.75,21.63489433]
["bitfinex","SOLUSD",1756171143599,0.2,187.76,187.75,162.35489433]
["bitfinex","SOLUSD",1756171143982,0.2,187.76,187.75,154.02207872]
["bitfinex","SOLUSD",1756171144202,0.88,187.76,187.75,140.14216157]
["bitfinex","SOLUSD",1756171144405,0.88,187.76,187.75,44.14]
["bitfinex","SOLUSD",1756171144706,0.88,187.76,187.71,0.03]
["bitfinex","SOLUSD",1756171144903,0.68,187.75,187.72,44.12]
["bitfinex","SOLUSD",1756171145096,0.68,187.74,187.72,44.12]
["bitfinex","SOLUSD",1756171145295,0.68,187.74,187.73,0.14216157]
["bitfinex","SOLUSD",1756171145686,8.29281561,187.74,187.71,0.03]
["bitfinex","SOLUSD",1756171145894,0.68,187.73,187.72,44.12]
["bitfinex","SOLUSD",1756171146295,8.29281561,187.75,187.72,44.12]
["bitfinex","SOLUSD",1756171146504,7.61281561,187.75,187.72,44.12]
["bitfinex","SOLUSD",1756171146707,7.61281561,187.75,187.72,49.44701275]
["bitfinex","SOLUSD",1756171146886,8.29281561,187.75,187.72,49.44701275]
["bitfinex","SOLUSD",1756171147090,33.81281561,187.76,187.73,0.14216157]
["bitfinex","SOLUSD",1756171147291,0.68,187.74,187.73,140.14216157]
["bitfinex","SOLUSD",1756171147512,0.68,187.74,187.73,184.26216157]
["bitfinex","SOLUSD",1756171147901,34.49281561,187.76,187.73,184.26216157]
["bitfinex","SOLUSD",1756171148107,0.88,187.76,187.73,184.26216157]
["bitfinex","SOLUSD",1756171148308,0.88,187.76,187.73,197.20172234]
["bitfinex","SOLUSD",1756171148309,0.2,187.76,187.73,197.20172234]
["bitfinex","SOLUSD",1756171148587,0.2,187.76,187.75,21.63489433]
["bitfinex","SOLUSD",1756171148890,0.2,187.76,187.75,145.05489433]
["bitfinex","SOLUSD",1756171149296,0.2,187.76,187.75,145.77489433]
["bitfinex","SOLUSD",1756171150288,0.2,187.76,187.75,151.10112602]
["bitfinex","SOLUSD",1756171151134,0.2,187.76,187.75,106.26112602]
["bitfinex","SOLUSD",1756171151322,0.2,187.76,187.75,142.76831041]
["bitfinex","SOLUSD",1756171151532,0.2,187.76,187.75,150.38112602]
["bitfinex","SOLUSD",1756171151814,0.2,187.76,187.75,145.05489433]
["bitfinex","SOLUSD",1756171152122,0.2,187.76,187.75,150.38112602]
["bitfinex","SOLUSD",1756171152915,0.2,187.76,187.75,151.10112602]
["bitfinex","SOLUSD",1756171153120,0.2,187.76,187.75,150.38112602]
["bitfinex","SOLUSD",1756171153622,0.2,187.76,187.75,151.10112602]
["bitfinex","SOLUSD",1756171153923,0.2,187.76,187.75,142.90831041]
["bitfinex","SOLUSD",1756171154118,0.2,187.76,187.75,150.52112602]
["bitfinex","SOLUSD",1756171154504,0.06,187.78,187.77,79.04]
["bitfinex","SOLUSD",1756171154696,0.06,187.78,187.77,123.3]
["bitfinex","SOLUSD",1756171155095,0.74,187.78,187.77,123.3]
["bitfinex","SOLUSD",1756171156432,0.06,187.78,187.77,123.3]
["bitfinex","SOLUSD",1756171157712,0.06,187.78,187.77,128.62566437]
["bitfinex","SOLUSD",1756171158330,0.06,187.78,187.77,49.58566437]
["bitfinex","SOLUSD",1756171158703,0.06,187.78,187.77,44.26]
["bitfinex","SOLUSD",1756171158903,0.74,187.78,187.77,44.26]
["bitfinex","SOLUSD",1756171159323,0.74,187.78,187.74,5.46865524]
["bitfinex","SOLUSD",1756171159508,0.68,187.77,187.75,44.16]
["bitfinex","SOLUSD",1756171159830,0.06,187.78,187.73,153.08173682]
["bitfinex","SOLUSD",1756171160027,4.62279211,187.77,187.74,44.28216157]
["bitfinex","SOLUSD",1756171160203,4.62279211,187.76,187.74,44.28216157]
["bitfinex","SOLUSD",1756171160403,3.94279211,187.75,187.74,44.28216157]
["bitfinex","SOLUSD",1756171161011,3.94684435,187.75,187.74,44.28216157]
["bitfinex","SOLUSD",1756171161509,3.94807547,187.75,187.74,44.28216157]
["bitfinex","SOLUSD",1756171162105,3.94782592,187.75,187.74,44.28216157]
["bitfinex","SOLUSD",1756171162719,3.94782592,187.75,187.74,49.60867696]
["bitfinex","SOLUSD",1756171163216,0.68,187.77,187.74,49.60867696]
["bitfinex","SOLUSD",1756171163419,3.94694878,187.76,187.74,49.60867696]
["bitfinex","SOLUSD",1756171163633,0.68,187.77,187.74,49.60867696]
["bitfinex","SOLUSD",1756171163931,3.94789022,187.76,187.74,49.60867696]
["bitfinex","SOLUSD",1756171164140,0.06,187.78,187.76,0.14216157]
["bitfinex","SOLUSD",1756171164433,3.94833466,187.77,187.74,5.32650151]
["bitfinex","SOLUSD",1756171164611,0.68,187.77,187.75,44.12]
["bitfinex","SOLUSD",1756171165114,3.94711131,187.76,187.75,44.12]
["bitfinex","SOLUSD",1756171165426,3.94775117,187.76,187.75,44.12]
["bitfinex","SOLUSD",1756171166225,12.28056678,187.76,187.73,79.04]
["bitfinex","SOLUSD",1756171166433,11.56056678,187.75,187.74,44.12]
["bitfinex","SOLUSD",1756171166622,12.28056678,187.75,187.74,44.12]
["bitfinex","SOLUSD",1756171167342,3.94775117,187.75,187.74,44.12]
["bitfinex","SOLUSD",1756171167515,0.06,187.78,187.74,44.12]
["bitfinex","SOLUSD",1756171167516,26.0,187.77,187.74,44.12]
["bitfinex","SOLUSD",1756171167713,7.67281561,187.78,187.74,44.12]
["bitfinex","SOLUSD",1756171167714,0.06,187.78,187.74,123.16]
["bitfinex","SOLUSD",1756171167920,0.06,187.78,187.75,0.14216157]
["bitfinex","SOLUSD",1756171168121,0.06,187.78,187.77,5.46782594]
["bitfinex","SOLUSD",1756171168716,0.06,187.78,187.77,27.6505587]
["bitfinex","SOLUSD",1756171169215,0.06,187.78,187.77,167.6505587]
["bitfinex","SOLUSD",1756171169832,0.06,187.78,187.77,246.6905587]
["bitfinex","SOLUSD",1756171170247,0.06,187.78,187.77,239.07774309]
["bitfinex","SOLUSD",1756171170409,0.06,187.78,187.77,246.6905587]
["bitfinex","SOLUSD",1756171171138,0.06,187.78,187.77,246.0005587]
["bitfinex","SOLUSD",1756171171347,0.06,187.78,187.77,238.38774309]
["bitfinex","SOLUSD",1756171171509,0.78,187.78,187.77,219.18216157]
["bitfinex","SOLUSD",1756171171833,0.78,187.78,187.77,79.07]
["bitfinex","SOLUSD",1756171172034,0.78,187.78,187.77,123.19]
["bitfinex","SOLUSD",1756171172739,0.06,187.78,187.77,123.19]
["bitfinex","SOLUSD",1756171173814,4.00755802,187.78,187.77,123.19]
["bitfinex","SOLUSD",1756171174409,4.72755802,187.78,187.77,123.19]
["bitfinex","SOLUSD",1756171175828,21.22015581,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756171176037,25.16916245,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756171176342,25.16916245,187.78,187.77,44.15]
["bitfinex","SOLUSD",1756171177455,25.17045259,187.78,187.77,44.15]
["bitfinex","SOLUSD",1756171177734,19.84638412,187.78,187.77,44.15]
["bitfinex","SOLUSD",1756171177913,25.17176488,187.78,187.77,123.19]
["bitfinex","SOLUSD",1756171178115,19.84638412,187.78,187.77,123.19]
["bitfinex","SOLUSD",1756171179525,7.56324958,187.78,187.77,123.19]
["bitfinex","SOLUSD",1756171180437,4.00884816,187.78,187.77,128.51566437]
["bitfinex","SOLUSD",1756171180632,4.00884816,187.78,187.77,129.20566437]
["bitfinex","SOLUSD",1756171181037,0.06,187.78,187.77,129.20566437]
["bitfinex","SOLUSD",1756171181345,0.06,187.78,187.77,128.51566437]
["bitfinex","SOLUSD",1756171181732,0.06,187.78,187.77,123.19]
["bitfinex","SOLUSD",1756171182724,0.06,187.78,187.77,128.51566437]
["bitfinex","SOLUSD",1756171183050,0.06,187.78,187.77,136.96064155]
["bitfinex","SOLUSD",1756171183546,0.06,187.78,187.77,129.34782594]
["bitfinex","SOLUSD",1756171184128,4.01988227,187.8,187.78,78.98]
["bitfinex","SOLUSD",1756171184458,4.01988227,187.8,187.79,44.12]
["bitfinex","SOLUSD",1756171185137,0.06,187.8,187.79,44.12]
["bitfinex","SOLUSD",1756171186842,4.01593548,187.8,187.79,44.12]
["bitfinex","SOLUSD",1756171187826,0.06,187.8,187.79,49.58725875]
["bitfinex","SOLUSD",1756171188026,0.06,187.8,187.79,50.27725875]
["bitfinex","SOLUSD",1756171188223,0.06,187.8,187.78,218.98]
["bitfinex","SOLUSD",1756171188423,0.78,187.8,187.79,44.12]
["bitfinex","SOLUSD",1756171189063,0.06,187.8,187.79,44.12]
["bitfinex","SOLUSD",1756171190052,0.06,187.8,187.79,123.1]
["bitfinex","SOLUSD",1756171191162,0.06,187.8,187.79,128.42509718]
["bitfinex","SOLUSD",1756171191334,0.06,187.8,187.79,128.56725875]
["bitfinex","SOLUSD",1756171191534,0.06,187.8,187.79,84.44725875]
["bitfinex","SOLUSD",1756171191762,0.06,187.8,187.79,123.22216157]
["bitfinex","SOLUSD",1756171191948,0.06,187.8,187.79,123.08]
["bitfinex","SOLUSD",1756171192135,0.06,187.8,187.79,128.54725875]
["bitfinex","SOLUSD",1756171192335,0.06,187.8,187.79,129.23725875]
["bitfinex","SOLUSD",1756171192749,0.06,187.8,187.79,268.54725875]
["bitfinex","SOLUSD",1756171194259,0.1,187.81,187.8,78.92]
["bitfinex","SOLUSD",1756171194449,0.1,187.81,187.8,90.04774815]
["bitfinex","SOLUSD",1756171194650,0.1,187.81,187.8,25.0076653]
["bitfinex","SOLUSD",1756171195263,1e-08,187.81,187.8,104.46014666]
["bitfinex","SOLUSD",1756171195649,0.1,187.86,187.85,18.99285167]
["bitfinex","SOLUSD",1756171195845,1e-08,187.88,187.87,39.59559401]
["bitfinex","SOLUSD",1756171196038,1e-08,187.88,187.87,14.02207872]
["bitfinex","SOLUSD",1756171196354,1e-08,187.88,187.87,69.06568128]
["bitfinex","SOLUSD",1756171196564,1e-08,187.88,187.87,19.34490833]
["bitfinex","SOLUSD",1756171196756,1e-08,187.88,187.87,68.41568128]
["bitfinex","SOLUSD",1756171196955,1e-08,187.88,187.87,69.06568128]
["bitfinex","SOLUSD",1756171197249,1e-08,187.88,187.87,63.44490833]
["bitfinex","SOLUSD",1756171197439,1e-08,187.88,187.87,69.06568128]
["bitfinex","SOLUSD",1756171198667,1e-08,187.88,187.87,204.09490833]
["bitfinex","SOLUSD",1756171198845,1e-08,187.88,187.87,209.06568128]
["bitfinex","SOLUSD",1756171200170,1e-08,187.88,187.87,159.34490833]
["bitfinex","SOLUSD",1756171200348,1e-08,187.88,187.84,5.32367972]
["bitfinex","SOLUSD",1756171200554,0.66,187.87,187.85,44.08]
["bitfinex","SOLUSD",1756171200764,0.66,187.87,187.86,44.08]
["bitfinex","SOLUSD",1756171201065,1e-08,187.88,187.86,44.08]
["bitfinex","SOLUSD",1756171201273,1e-08,187.88,187.86,49.70077295]
["bitfinex","SOLUSD",1756171201576,26.66,187.92,187.89,0.14216157]
["bitfinex","SOLUSD",1756171201754,26.0,187.91,187.9,44.08]
["bitfinex","SOLUSD",1756171202150,5.63077295,187.91,187.9,44.08]
["bitfinex","SOLUSD",1756171202350,26.66,187.91,187.9,44.08]
["bitfinex","SOLUSD",1756171202657,26.0,187.91,187.9,44.08]
["bitfinex","SOLUSD",1756171203375,0.1,187.97,187.9,44.08]
["bitfinex","SOLUSD",1756171203684,0.66,187.94,187.9,122.99999999]
["bitfinex","SOLUSD",1756171204179,0.1,187.97,187.9,122.99999999]
["bitfinex","SOLUSD",1756171204377,4.97077295,187.95,187.9,122.99999999]
["bitfinex","SOLUSD",1756171204577,4.97077295,187.91,187.9,78.91999999]
["bitfinex","SOLUSD",1756171204760,0.66,187.91,187.9,122.99999999]
["bitfinex","SOLUSD",1756171205855,0.66,187.91,187.9,78.91999999]
["bitfinex","SOLUSD",1756171206478,5.63077295,187.91,187.9,122.99999999]
["bitfinex","SOLUSD",1756171206786,0.66,187.91,187.9,122.99999999]
["bitfinex","SOLUSD",1756171207760,26.0,187.91,187.9,122.99999999]
["bitfinex","SOLUSD",1756171208561,5.63077295,187.93,187.9,122.99999999]
["bitfinex","SOLUSD",1756171208868,4.97077295,187.91,187.9,78.91999999]
["bitfinex","SOLUSD",1756171209064,31.63077295,187.91,187.9,122.97999999]
["bitfinex","SOLUSD",1756171209387,26.0,187.91,187.9,122.97999999]
["bitfinex","SOLUSD",1756171209594,31.63077295,187.91,187.9,122.97999999]
["bitfinex","SOLUSD",1756171210602,36.9524695,187.91,187.9,78.91999999]
["bitfinex","SOLUSD",1756171211183,48.35462143,187.91,187.89,44.06]
["bitfinex","SOLUSD",1756171211482,26.0,187.87,187.81,13.73775558]
["bitfinex","SOLUSD",1756171211781,26.0,187.87,187.82,44.06]
["bitfinex","SOLUSD",1756171211991,26.0,187.88,187.83,44.71]
["bitfinex","SOLUSD",1756171212162,4.97077295,187.87,187.84,0.65]
["bitfinex","SOLUSD",1756171212485,4.97077295,187.87,187.85,44.06]
["bitfinex","SOLUSD",1756171213182,4.97077295,187.86,187.85,44.06]
["bitfinex","SOLUSD",1756171214676,4.97077295,187.87,187.85,44.06]
["bitfinex","SOLUSD",1756171215299,4.97077295,187.86,187.85,44.06]
["bitfinex","SOLUSD",1756171215471,5.3223087,187.89,187.85,44.71]
["bitfinex","SOLUSD",1756171215662,4.97077295,187.86,187.85,44.06]
["bitfinex","SOLUSD",1756171216055,26.0,187.89,187.85,44.71]
["bitfinex","SOLUSD",1756171216261,30.97077295,187.89,187.86,0.65]
["bitfinex","SOLUSD",1756171216473,0.66,187.88,187.87,44.06]
["bitfinex","SOLUSD",1756171216669,26.0,187.85,187.8,78.19999999]
["bitfinex","SOLUSD",1756171216872,0.66,187.84,187.81,44.06]
["bitfinex","SOLUSD",1756171217082,0.66,187.83,187.82,44.06]
["bitfinex","SOLUSD",1756171217469,5.98360477,187.85,187.82,44.06]
["bitfinex","SOLUSD",1756171217666,30.97077295,187.83,187.82,44.06]
["bitfinex","SOLUSD",1756171218515,31.63077295,187.83,187.78,0.03]
["bitfinex","SOLUSD",1756171218692,5.32360477,187.85,187.78,0.03]
["bitfinex","SOLUSD",1756171218693,4.97077295,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756171219193,9.16762595,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756171219400,26.0,187.81,187.78,0.03]
["bitfinex","SOLUSD",1756171219573,42.017084,187.81,187.78,0.03]
["bitfinex","SOLUSD",1756171219892,26.0,187.81,187.78,0.03]
["bitfinex","SOLUSD",1756171220078,4.97077295,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756171220674,5.63077295,187.79,187.78,44.09]
["bitfinex","SOLUSD",1756171220875,4.97077295,187.79,187.78,44.09]
["bitfinex","SOLUSD",1756171222076,5.32481396,187.8,187.78,44.09]
["bitfinex","SOLUSD",1756171222278,4.97077295,187.79,187.78,44.09]
["bitfinex","SOLUSD",1756171222713,4.97077295,187.8,187.78,44.09]
["bitfinex","SOLUSD",1756171223014,5.98455553,187.81,187.78,44.09]
["bitfinex","SOLUSD",1756171223313,0.66,187.88,187.79,14.24559401]
["bitfinex","SOLUSD",1756171223479,4.97077295,187.87,187.8,6.04725766]
["bitfinex","SOLUSD",1756171223678,42.014093,187.85,187.81,44.71]
["bitfinex","SOLUSD",1756171223907,5.32309474,187.87,187.82,0.65]
["bitfinex","SOLUSD",1756171224085,26.0,187.84,187.82,0.65]
["bitfinex","SOLUSD",1756171224482,0.66,187.83,187.81,78.19999999]
["bitfinex","SOLUSD",1756171224697,4.97077295,187.82,187.81,78.19999999]
["bitfinex","SOLUSD",1756171225001,30.97077295,187.84,187.81,122.25999999]
["bitfinex","SOLUSD",1756171225794,4.97077295,187.85,187.81,122.25999999]
["bitfinex","SOLUSD",1756171225996,4.97077295,187.86,187.82,0.69]
["bitfinex","SOLUSD",1756171226197,26.0,187.84,187.83,0.69]
["bitfinex","SOLUSD",1756171226400,4.97077295,187.87,187.83,78.88999999]
["bitfinex","SOLUSD",1756171226607,10.29306763,187.89,187.84,44.75]
["bitfinex","SOLUSD",1756171226808,7.47373193,187.88,187.84,122.94999999]
["bitfinex","SOLUSD",1756171227013,3.54042668,187.88,187.85,0.69]
["bitfinex","SOLUSD",1756171227180,5.03077295,187.9,187.86,44.75]
["bitfinex","SOLUSD",1756171227382,0.06,187.9,187.87,0.69]
["bitfinex","SOLUSD",1756171227703,0.06,187.9,187.89,4.97077295]
["bitfinex","SOLUSD",1756171227905,0.06,187.9,187.88,55.04325545]
["bitfinex","SOLUSD",1756171228214,0.06,187.9,187.89,19.68285167]
["bitfinex","SOLUSD",1756171229211,0.06,187.9,187.89,58.77207872]
["bitfinex","SOLUSD",1756171229414,0.06,187.9,187.89,63.74285167]
["bitfinex","SOLUSD",1756171230033,0.06,187.9,187.89,203.74285167]
["bitfinex","SOLUSD",1756171230382,0.06,187.9,187.89,209.06511469]
["bitfinex","SOLUSD",1756171232919,0.06,187.92,187.91,39.59559401]
["bitfinex","SOLUSD",1756171233079,0.06,187.92,187.91,89.03285167]
["bitfinex","SOLUSD",1756171233478,0.06,187.92,187.91,89.72285167]
["bitfinex","SOLUSD",1756171233903,0.06,187.92,187.91,95.04454822]
["bitfinex","SOLUSD",1756171234107,0.06,187.92,187.91,46.03377527]
["bitfinex","SOLUSD",1756171234318,0.06,187.92,187.91,95.04454822]
["bitfinex","SOLUSD",1756171234902,0.06,187.92,187.91,46.03377527]
["bitfinex","SOLUSD",1756171235200,0.06,187.92,187.91,95.04454822]
["bitfinex","SOLUSD",1756171235906,0.06,187.92,187.91,46.03377527]
["bitfinex","SOLUSD",1756171236106,0.06,187.92,187.91,95.04454822]
["bitfinex","SOLUSD",1756171238209,0.06,187.92,187.91,51.00454822]
["bitfinex","SOLUSD",1756171238411,0.06,187.92,187.91,95.04454822]
["bitfinex","SOLUSD",1756171238785,0.06,187.92,187.91,235.04454822]
["bitfinex","SOLUSD",1756171240620,0.68,188.0,187.91,235.04454822]
["bitfinex","SOLUSD",1756171240621,0.68,188.02,187.99,77.91999999]
["bitfinex","SOLUSD",1756171240798,26.0,188.01,188.0,44.02]
["bitfinex","SOLUSD",1756171241005,26.68,188.01,188.0,44.02]
["bitfinex","SOLUSD",1756171244825,31.65077295,188.01,188.0,44.02]
["bitfinex","SOLUSD",1756171245115,26.68,188.01,188.0,44.02]
["bitfinex","SOLUSD",1756171245316,31.65077295,188.01,188.0,44.02]
["bitfinex","SOLUSD",1756171245517,36.96968072,188.01,187.99,77.91999999]
["bitfinex","SOLUSD",1756171245812,5.65077295,188.0,187.99,77.91999999]
["bitfinex","SOLUSD",1756171245991,5.65077295,188.0,187.99,121.91999999]
["bitfinex","SOLUSD",1756171246194,0.68,188.0,187.99,121.91999999]
["bitfinex","SOLUSD",1756171246402,5.65077295,188.0,187.99,121.91999999]
["bitfinex","SOLUSD",1756171246602,5.65077295,188.0,187.99,77.91999999]
["bitfinex","SOLUSD",1756171246810,5.65077295,188.0,187.99,121.91999999]
["bitfinex","SOLUSD",1756171247422,5.65077295,188.0,187.99,77.91999999]
["bitfinex","SOLUSD",1756171248016,5.65077295,188.0,187.99,121.91999999]
["bitfinex","SOLUSD",1756171248213,30.97077295,188.0,187.99,121.91999999]
["bitfinex","SOLUSD",1756171248894,31.65077295,188.0,187.99,77.91999999]
["bitfinex","SOLUSD",1756171249125,31.65077295,188.0,187.99,121.91999999]
["bitfinex","SOLUSD",1756171249715,30.97077295,188.01,187.99,121.91999999]
["bitfinex","SOLUSD",1756171250213,26.0,188.02,187.99,77.91999999]
["bitfinex","SOLUSD",1756171250411,5.65077295,188.0,187.99,77.91999999]
["bitfinex","SOLUSD",1756171250617,5.65077295,188.0,187.99,121.91999999]
["bitfinex","SOLUSD",1756171250929,31.65077295,188.0,187.99,121.91999999]
["bitfinex","SOLUSD",1756171252411,26.68,188.0,187.99,121.91999999]
["bitfinex","SOLUSD",1756171252612,31.65077295,188.0,187.99,121.91999999]
["bitfinex","SOLUSD",1756171253010,26.68,188.0,187.99,121.91999999]
["bitfinex","SOLUSD",1756171253204,26.0,188.0,187.99,122.60999999]
["bitfinex","SOLUSD",1756171253420,4.97077295,188.01,187.99,122.60999999]
["bitfinex","SOLUSD",1756171253618,0.06,188.03,187.99,127.23942352]
["bitfinex","SOLUSD",1756171253821,5.03077295,188.03,188.0,0.69]
["bitfinex","SOLUSD",1756171254029,5.03077295,188.03,188.01,43.98]
["bitfinex","SOLUSD",1756171254206,0.06,188.03,188.01,43.98]
["bitfinex","SOLUSD",1756171254409,5.03077295,188.03,188.01,43.98]
["bitfinex","SOLUSD",1756171254608,4.97077295,188.02,188.01,43.98]
["bitfinex","SOLUSD",1756171256325,0.06,188.03,188.01,43.98]
["bitfinex","SOLUSD",1756171256516,5.03077295,188.03,188.01,43.98]
["bitfinex","SOLUSD",1756171256713,0.06,188.03,188.01,43.98]
["bitfinex","SOLUSD",1756171256918,5.03077295,188.03,188.01,43.98]
["bitfinex","SOLUSD",1756171257804,0.06,188.03,188.01,43.98]
["bitfinex","SOLUSD",1756171258023,0.06,188.03,188.02,0.71]
["bitfinex","SOLUSD",1756171258207,0.06,188.03,188.02,0.85216157]
["bitfinex","SOLUSD",1756171259334,0.06,188.03,188.02,44.83216157]
["bitfinex","SOLUSD",1756171259711,0.06,188.03,188.02,44.12216157]
["bitfinex","SOLUSD",1756171259934,0.06,188.03,188.02,58.71207872]
["bitfinex","SOLUSD",1756171260239,0.06,188.03,188.02,64.03066184]
["bitfinex","SOLUSD",1756171260405,0.06,188.03,188.02,69.00143479]
["bitfinex","SOLUSD",1756171260717,0.06,188.03,188.02,64.03066184]
["bitfinex","SOLUSD",1756171261042,0.06,188.03,188.02,69.00143479]
["bitfinex","SOLUSD",1756171262307,0.06,188.03,188.02,64.03066184]
["bitfinex","SOLUSD",1756171262515,0.06,188.03,188.02,69.00143479]
["bitfinex","SOLUSD",1756171262724,0.06,188.03,188.02,64.03066184]
["bitfinex","SOLUSD",1756171262933,0.06,188.03,188.02,69.00143479]
["bitfinex","SOLUSD",1756171263134,0.06,188.03,188.02,64.03066184]
["bitfinex","SOLUSD",1756171263328,0.06,188.03,188.02,69.00143479]
["bitfinex","SOLUSD",1756171264035,1e-08,188.05,188.02,286.92143478]
["bitfinex","SOLUSD",1756171264236,1e-08,188.05,188.04,44.99285167]
["bitfinex","SOLUSD",1756171264435,15.985932,188.18,188.11,0.14216157]
["bitfinex","SOLUSD",1756171264436,10.9754602,188.16,188.11,0.14216157]
["bitfinex","SOLUSD",1756171264610,10.9754602,188.16,188.11,77.96216155]
["bitfinex","SOLUSD",1756171264611,12.82219211,188.15,188.11,77.96216155]
["bitfinex","SOLUSD",1756171264812,5.66077295,188.15,188.12,43.98]
["bitfinex","SOLUSD",1756171265332,3.92607997,188.14,188.12,43.98]
["bitfinex","SOLUSD",1756171265717,9.19448785,188.17,188.12,43.98]
["bitfinex","SOLUSD",1756171266031,9.19448785,188.17,188.11,78.67216155]
["bitfinex","SOLUSD",1756171266032,4.97077295,188.15,188.11,77.96216155]
["bitfinex","SOLUSD",1756171266237,9.58663075,188.14,188.12,43.96]
["bitfinex","SOLUSD",1756171266535,39.5138223,188.13,188.11,77.81999998]
["bitfinex","SOLUSD",1756171266738,13.5138223,188.12,188.11,77.81999998]
["bitfinex","SOLUSD",1756171266917,3.92674917,188.12,188.11,77.81999998]
["bitfinex","SOLUSD",1756171267110,7.85687507,188.12,188.11,77.81999998]
["bitfinex","SOLUSD",1756171267408,7.85687507,188.12,188.11,121.77999998]
["bitfinex","SOLUSD",1756171267829,4.97077295,188.14,188.11,121.77999998]
["bitfinex","SOLUSD",1756171268018,8.55689558,188.13,188.11,77.81999998]
["bitfinex","SOLUSD",1756171268234,5.66077295,188.13,188.11,77.81999998]
["bitfinex","SOLUSD",1756171268423,8.56278378,188.12,188.11,77.81999998]
["bitfinex","SOLUSD",1756171268608,4.97077295,188.14,188.11,121.77999998]
["bitfinex","SOLUSD",1756171268807,7.87464694,188.13,188.11,121.77999998]
["bitfinex","SOLUSD",1756171269025,4.97077295,188.14,188.11,77.81999998]
["bitfinex","SOLUSD",1756171269229,13.53493453,188.13,188.12,43.96]
["bitfinex","SOLUSD",1756171269428,7.87416158,188.13,188.12,43.96]
["bitfinex","SOLUSD",1756171269639,13.53493453,188.13,188.12,43.96]
["bitfinex","SOLUSD",1756171269843,12.84493453,188.13,188.12,43.96]
["bitfinex","SOLUSD",1756171270015,7.8741197,188.13,188.12,43.96]
["bitfinex","SOLUSD",1756171270328,7.8741197,188.13,188.12,44.10216157]
["bitfinex","SOLUSD",1756171270521,7.8741197,188.13,188.12,44.81216157]
["bitfinex","SOLUSD",1756171271521,7.8741197,188.13,188.12,44.10216157]
["bitfinex","SOLUSD",1756171271738,7.8741197,188.13,188.12,44.08216157]
["bitfinex","SOLUSD",1756171272330,7.8741197,188.13,188.12,140.14216157]
["bitfinex","SOLUSD",1756171272538,7.8741197,188.13,188.12,44.08216157]
["bitfinex","SOLUSD",1756171272734,6.00497705,188.15,188.14,69.94588028]
["bitfinex","SOLUSD",1756171273038,3.54874845,188.17,188.14,69.94588028]
["bitfinex","SOLUSD",1756171273039,5.31469395,188.16,188.14,113.88588028]
["bitfinex","SOLUSD",1756171273245,4.97077295,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171273434,31.66077295,188.15,188.14,69.94588028]
["bitfinex","SOLUSD",1756171273743,35.2095214,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171274449,40.52442971,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171275822,35.2095214,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171276838,35.55365676,188.15,188.14,69.94588028]
["bitfinex","SOLUSD",1756171277147,40.52442971,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171277445,30.23874845,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171277644,3.54874845,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171277948,0.06,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171278452,5.03077295,188.15,188.14,69.94588028]
["bitfinex","SOLUSD",1756171278621,0.06,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171278820,5.72077295,188.15,188.14,69.94588028]
["bitfinex","SOLUSD",1756171279022,9.26730159,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171279518,4.29560343,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171279736,5.72077295,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171279938,9.26637638,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171280137,4.29560343,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171280334,5.72077295,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171280649,9.26637638,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171280829,35.61051174,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171281040,40.58128469,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171282146,34.57637638,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171282346,36.34568126,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171282742,40.58278409,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171283450,35.61201114,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171283629,40.58278409,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171283829,35.61201114,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171284148,40.58278409,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171284337,39.89278409,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171284727,43.83659478,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171285435,40.28949195,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171285752,43.84002587,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171286050,40.28949195,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171286223,31.03077295,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171286641,26.06,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171286859,31.03077295,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171287065,31.37490831,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171287260,36.34568126,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171287464,31.03077295,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171288565,5.03077295,188.15,188.14,114.57588028]
["bitfinex","SOLUSD",1756171288765,26.06,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171289064,31.03077295,188.15,188.14,114.57588028]
["bitfinex","SOLUSD",1756171289271,31.03077295,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171289939,31.03077295,188.15,188.14,114.57588028]
["bitfinex","SOLUSD",1756171290340,31.03077295,188.15,188.14,113.88588028]
["bitfinex","SOLUSD",1756171291253,31.03077295,188.15,188.14,113.86588028]
["bitfinex","SOLUSD",1756171291659,26.06,188.15,188.14,113.86588028]
["bitfinex","SOLUSD",1756171291870,31.03077295,188.15,188.14,113.86588028]
["bitfinex","SOLUSD",1756171293250,31.03077295,188.15,188.14,114.55588028]
["bitfinex","SOLUSD",1756171293883,0.06,188.15,188.14,113.86588028]
["bitfinex","SOLUSD",1756171294087,5.03077295,188.15,188.14,113.86588028]
["bitfinex","SOLUSD",1756171294276,5.03077295,188.15,188.14,113.84588028]
["bitfinex","SOLUSD",1756171295876,0.06,188.15,188.14,113.84588028]
["bitfinex","SOLUSD",1756171296179,0.06,188.15,188.14,114.53588028]
["bitfinex","SOLUSD",1756171296386,5.03077295,188.15,188.14,113.84588028]
["bitfinex","SOLUSD",1756171297605,5.69077295,188.15,188.14,69.94588028]
["bitfinex","SOLUSD",1756171297888,5.69077295,188.15,188.14,113.84588028]
["bitfinex","SOLUSD",1756171298085,5.69077295,188.15,188.14,69.94588028]
["bitfinex","SOLUSD",1756171298086,31.69077295,188.15,188.14,69.94588028]
["bitfinex","SOLUSD",1756171298289,44.53707341,188.15,188.14,113.84588028]
["bitfinex","SOLUSD",1756171299180,44.53707341,188.15,188.13,0.03]
["bitfinex","SOLUSD",1756171299382,21.86430284,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756171299695,26.0,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756171299866,42.47146179,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756171300070,43.13146179,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756171300377,48.44721769,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756171300988,52.8957356,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756171301402,40.51110345,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756171301692,48.45904647,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756171302392,15.96620221,188.12,188.11,44.62]
["bitfinex","SOLUSD",1756171302690,7.54112945,188.12,188.11,44.62]
["bitfinex","SOLUSD",1756171302876,12.5119024,188.12,188.11,44.62]
["bitfinex","SOLUSD",1756171303078,7.54112945,188.12,188.11,44.62]
["bitfinex","SOLUSD",1756171303279,22.46651124,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756171303487,48.46651124,188.12,188.11,43.93]
["bitfinex","SOLUSD",1756171303990,26.91502915,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756171304400,52.91502915,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756171304572,27.19935229,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756171304774,4.97077295,188.1,188.09,43.9]
["bitfinex","SOLUSD",1756171304977,21.62987048,188.1,188.07,43.9]
["bitfinex","SOLUSD",1756171305297,4.97077295,188.08,188.07,43.9]
["bitfinex","SOLUSD",1756171305499,26.0,188.06,188.05,0.69]
["bitfinex","SOLUSD",1756171305677,29.5645746,188.06,188.05,44.59]
["bitfinex","SOLUSD",1756171305878,34.53534755,188.06,188.05,44.59]
["bitfinex","SOLUSD",1756171306091,4.97077295,188.06,188.05,44.59]
["bitfinex","SOLUSD",1756171306796,8.55319331,188.06,188.04,79.3]
["bitfinex","SOLUSD",1756171307005,26.0,188.02,188.0,79.99]
["bitfinex","SOLUSD",1756171307177,4.97077295,188.01,188.0,79.99]
["bitfinex","SOLUSD",1756171307376,4.97077295,188.01,188.0,123.89]
["bitfinex","SOLUSD",1756171307781,4.97077295,188.01,188.0,44.59]
["bitfinex","SOLUSD",1756171308493,4.97077295,188.01,188.0,43.9]
["bitfinex","SOLUSD",1756171308877,10.28963896,188.01,187.96,0.69]
["bitfinex","SOLUSD",1756171309075,4.97077295,187.97,187.96,0.69]
["bitfinex","SOLUSD",1756171309303,26.0,187.96,187.94,0.03]
["bitfinex","SOLUSD",1756171309504,9.79798115,188.01,187.95,43.88]
["bitfinex","SOLUSD",1756171309681,6.25035092,188.03,187.95,43.88]
["bitfinex","SOLUSD",1756171309682,30.97077295,187.97,187.95,43.88]
["bitfinex","SOLUSD",1756171309997,37.53048532,188.0,187.95,43.88]
["bitfinex","SOLUSD",1756171309998,4.97077295,187.98,187.95,43.88]
["bitfinex","SOLUSD",1756171310216,0.66,188.0,187.96,0.69]
["bitfinex","SOLUSD",1756171310379,4.97077295,187.98,187.97,0.69]
["bitfinex","SOLUSD",1756171310586,4.97077295,187.99,187.97,44.57]
["bitfinex","SOLUSD",1756171310787,4.97077295,187.99,187.98,0.69]
["bitfinex","SOLUSD",1756171311081,4.97077295,188.0,187.98,0.69]
["bitfinex","SOLUSD",1756171311284,4.97077295,188.01,187.98,0.69]
["bitfinex","SOLUSD",1756171311695,4.97077295,188.01,187.98,140.69]
["bitfinex","SOLUSD",1756171311886,8.54568986,188.02,187.98,140.0]
["bitfinex","SOLUSD",1756171312086,8.54568986,188.02,187.99,0.69]
["bitfinex","SOLUSD",1756171312289,4.97077295,188.0,187.98,140.0]
["bitfinex","SOLUSD",1756171312495,4.97077295,187.99,187.96,0.83216157]
["bitfinex","SOLUSD",1756171312704,4.97077295,187.98,187.97,0.69]
["bitfinex","SOLUSD",1756171312903,4.97077295,187.98,187.97,44.59]
["bitfinex","SOLUSD",1756171313203,4.97077295,187.99,187.97,44.59]
["bitfinex","SOLUSD",1756171313403,4.97077295,188.02,187.98,0.83216157]
["bitfinex","SOLUSD",1756171313594,4.97077295,188.03,187.98,0.83216157]
["bitfinex","SOLUSD",1756171313784,3.56945938,188.04,188.0,0.14216157]
["bitfinex","SOLUSD",1756171313983,4.97077295,188.05,188.02,0.14216157]
["bitfinex","SOLUSD",1756171314209,3.56945938,188.08,188.01,43.9]
["bitfinex","SOLUSD",1756171314506,26.0,188.04,188.02,0.69]
["bitfinex","SOLUSD",1756171314687,26.0,188.04,188.03,0.69]
["bitfinex","SOLUSD",1756171314888,26.0,188.04,188.01,44.59]
["bitfinex","SOLUSD",1756171315313,26.0,188.04,188.02,43.9]
["bitfinex","SOLUSD",1756171315482,4.97077295,188.03,188.02,43.9]
["bitfinex","SOLUSD",1756171315679,5.66077295,188.03,188.02,43.9]
["bitfinex","SOLUSD",1756171316099,31.66077295,188.03,188.02,43.9]
["bitfinex","SOLUSD",1756171316305,40.54725838,188.03,188.02,43.9]
["bitfinex","SOLUSD",1756171316508,40.54725838,188.03,187.97,0.67]
["bitfinex","SOLUSD",1756171316712,4.97077295,188.02,187.98,43.9]
["bitfinex","SOLUSD",1756171316897,26.0,188.03,187.99,5.64077295]
["bitfinex","SOLUSD",1756171317108,26.0,188.03,188.0,0.67]
["bitfinex","SOLUSD",1756171317305,26.0,188.03,188.01,43.9]
["bitfinex","SOLUSD",1756171317513,30.97077295,188.03,188.02,43.9]
["bitfinex","SOLUSD",1756171318211,26.0,188.03,188.02,43.9]
["bitfinex","SOLUSD",1756171318418,5.31610554,188.11,188.02,134.15935607]
["bitfinex","SOLUSD",1756171318592,4.97077295,188.09,188.03,0.67]
["bitfinex","SOLUSD",1756171318908,26.0,188.07,188.03,0.67]
["bitfinex","SOLUSD",1756171319091,26.0,188.07,188.04,0.67]
["bitfinex","SOLUSD",1756171319292,26.0,188.07,188.05,43.9]
["bitfinex","SOLUSD",1756171319900,4.97077295,188.09,188.06,0.67]
["bitfinex","SOLUSD",1756171320122,8.53621326,188.1,188.06,0.67]
["bitfinex","SOLUSD",1756171320418,26.0,188.08,188.06,0.67]
["bitfinex","SOLUSD",1756171320720,26.0,188.04,187.99,5.98940524]
["bitfinex","SOLUSD",1756171320889,4.97077295,188.03,187.99,0.67]
["bitfinex","SOLUSD",1756171321092,4.97077295,188.02,188.0,43.9]
["bitfinex","SOLUSD",1756171321715,4.97077295,188.02,188.01,43.9]
["bitfinex","SOLUSD",1756171321917,30.97077295,188.02,188.01,43.9]
["bitfinex","SOLUSD",1756171322393,26.0,188.02,188.01,43.9]
["bitfinex","SOLUSD",1756171322598,30.97077295,188.02,188.01,43.9]
["bitfinex","SOLUSD",1756171322797,26.0,188.04,188.01,43.9]
["bitfinex","SOLUSD",1756171322997,4.97077295,188.05,188.02,0.67]
["bitfinex","SOLUSD",1756171323194,4.97077295,188.06,188.02,0.67]
["bitfinex","SOLUSD",1756171323529,26.0,188.06,188.03,0.67]
["bitfinex","SOLUSD",1756171323698,3.56511922,188.1,188.03,0.67]
["bitfinex","SOLUSD",1756171323699,0.69,188.11,188.04,44.55]
["bitfinex","SOLUSD",1756171323905,0.69,188.11,188.04,49.86780682]
["bitfinex","SOLUSD",1756171323906,26.0,188.08,188.04,49.86780682]
["bitfinex","SOLUSD",1756171324119,26.0,188.08,188.05,0.67]
["bitfinex","SOLUSD",1756171324321,4.97077295,188.08,188.04,43.88]
["bitfinex","SOLUSD",1756171324630,0.69,188.07,188.04,43.88]
["bitfinex","SOLUSD",1756171324830,0.69,188.07,188.04,44.55]
["bitfinex","SOLUSD",1756171324831,30.97077295,188.07,188.04,44.55]
["bitfinex","SOLUSD",1756171324990,4.97077295,188.06,188.04,43.88]
["bitfinex","SOLUSD",1756171325298,4.97077295,188.05,188.04,43.88]
["bitfinex","SOLUSD",1756171325827,30.97077295,188.06,188.04,43.88]
["bitfinex","SOLUSD",1756171326397,26.0,188.06,188.04,49.86800263]
["bitfinex","SOLUSD",1756171326591,26.0,188.06,188.05,0.67]
["bitfinex","SOLUSD",1756171327202,4.97077295,188.07,188.05,43.88]
["bitfinex","SOLUSD",1756171327393,26.0,188.06,188.05,43.88]
["bitfinex","SOLUSD",1756171327995,30.97077295,188.06,188.03,140.0]
["bitfinex","SOLUSD",1756171328195,26.0,188.06,188.04,43.88]
["bitfinex","SOLUSD",1756171328431,26.0,188.09,188.04,43.88]
["bitfinex","SOLUSD",1756171328723,26.0,188.09,188.05,0.67]
["bitfinex","SOLUSD",1756171328724,26.0,188.07,188.05,0.67]
["bitfinex","SOLUSD",1756171329020,4.97077295,188.06,188.04,43.88]
["bitfinex","SOLUSD",1756171329202,26.0,188.07,188.05,79.3]
["bitfinex","SOLUSD",1756171329526,30.97077295,188.07,188.05,79.3]
["bitfinex","SOLUSD",1756171329832,30.97077295,188.07,188.06,43.88]
["bitfinex","SOLUSD",1756171329994,4.97077295,188.07,188.06,43.88]
["bitfinex","SOLUSD",1756171330191,26.0,188.07,188.06,43.88]
["bitfinex","SOLUSD",1756171330402,30.97077295,188.07,188.06,43.88]
["bitfinex","SOLUSD",1756171331001,4.97077295,188.07,188.06,43.88]
["bitfinex","SOLUSD",1756171331815,26.0,188.08,188.06,43.88]
["bitfinex","SOLUSD",1756171332007,4.97077295,188.07,188.06,43.88]
["bitfinex","SOLUSD",1756171332206,26.0,188.06,188.05,79.33]
["bitfinex","SOLUSD",1756171332406,30.97077295,188.06,188.05,123.21]
["bitfinex","SOLUSD",1756171332622,0.69,188.08,188.05,123.21]
["bitfinex","SOLUSD",1756171332818,9.2274019,188.08,188.05,123.21]
["bitfinex","SOLUSD",1756171333015,26.0,188.06,188.05,123.21]
["bitfinex","SOLUSD",1756171333539,4.97077295,188.08,188.05,123.21]
["bitfinex","SOLUSD",1756171333720,26.0,188.06,188.05,123.21]
["bitfinex","SOLUSD",1756171334310,26.0,188.06,188.05,123.88]
["bitfinex","SOLUSD",1756171334740,0.69,188.06,188.05,123.21]
["bitfinex","SOLUSD",1756171335042,26.0,188.06,188.05,123.21]
["bitfinex","SOLUSD",1756171336046,30.97077295,188.07,188.05,123.21]
["bitfinex","SOLUSD",1756171336213,26.0,188.06,188.05,123.21]
["bitfinex","SOLUSD",1756171336550,26.0,188.07,188.05,123.88]
["bitfinex","SOLUSD",1756171336723,26.0,188.07,188.05,123.21]
["bitfinex","SOLUSD",1756171336913,26.69,188.07,188.05,123.21]
["bitfinex","SOLUSD",1756171337113,26.0,188.06,188.05,123.21]
["bitfinex","SOLUSD",1756171338440,31.66077295,188.06,188.05,123.21]
["bitfinex","SOLUSD",1756171338613,35.23282701,188.06,188.05,123.21]
["bitfinex","SOLUSD",1756171339035,34.54282701,188.06,188.05,79.33]
["bitfinex","SOLUSD",1756171339321,34.54282701,188.06,188.05,123.21]
["bitfinex","SOLUSD",1756171339848,29.57205406,188.06,188.05,123.21]
["bitfinex","SOLUSD",1756171340422,29.57205406,188.06,188.05,79.33]
["bitfinex","SOLUSD",1756171340729,34.54282701,188.06,188.05,123.21]
["bitfinex","SOLUSD",1756171341341,34.54282701,188.06,188.05,79.33]
["bitfinex","SOLUSD",1756171341846,34.54282701,188.06,188.05,123.21]
["bitfinex","SOLUSD",1756171342540,3.57205406,188.06,188.05,123.21]
["bitfinex","SOLUSD",1756171342839,8.54282701,188.06,188.05,123.21]
["bitfinex","SOLUSD",1756171343441,3.57205406,188.06,188.05,123.21]
["bitfinex","SOLUSD",1756171343623,29.57205406,188.06,188.05,123.21]
["bitfinex","SOLUSD",1756171344044,35.23282701,188.06,188.05,123.21]
["bitfinex","SOLUSD",1756171344338,38.52160617,188.06,188.05,123.21]
["bitfinex","SOLUSD",1756171344922,38.52160617,188.06,188.05,79.33]
["bitfinex","SOLUSD",1756171345122,48.50805746,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756171345341,52.9871726,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756171346617,37.52983264,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756171346936,37.52983264,188.06,188.05,0.72]
["bitfinex","SOLUSD",1756171347647,37.53211938,188.06,188.05,80.02]
["bitfinex","SOLUSD",1756171348227,37.53458898,188.06,188.05,80.02]
["bitfinex","SOLUSD",1756171348843,33.55332152,188.06,188.05,80.02]
["bitfinex","SOLUSD",1756171349049,37.53455411,188.06,188.05,80.02]
["bitfinex","SOLUSD",1756171349342,33.55332152,188.06,188.05,80.02]
["bitfinex","SOLUSD",1756171349844,7.55332152,188.06,188.05,85.33773464]
["bitfinex","SOLUSD",1756171350017,7.55332152,188.06,188.05,80.02]
["bitfinex","SOLUSD",1756171350222,7.55332152,188.06,188.05,123.88]
["bitfinex","SOLUSD",1756171350423,3.57205406,188.08,188.05,123.88]
["bitfinex","SOLUSD",1756171350625,3.57205406,188.07,188.05,123.19]
["bitfinex","SOLUSD",1756171350845,32.01633777,188.1,188.06,0.69]
["bitfinex","SOLUSD",1756171351046,30.97077295,188.07,188.05,79.33]
["bitfinex","SOLUSD",1756171351229,16.51577936,188.06,188.05,79.33]
["bitfinex","SOLUSD",1756171351550,17.21577936,188.06,188.05,123.19]
["bitfinex","SOLUSD",1756171351729,11.54500641,188.06,188.05,123.19]
["bitfinex","SOLUSD",1756171352329,11.54500641,188.06,188.05,123.88]
["bitfinex","SOLUSD",1756171352831,7.56382893,188.06,188.05,123.88]
["bitfinex","SOLUSD",1756171353529,16.5165035,188.06,188.05,79.33]
["bitfinex","SOLUSD",1756171353949,16.5165035,188.06,188.05,123.19]
["bitfinex","SOLUSD",1756171354952,22.53395537,188.06,188.05,123.19]
["bitfinex","SOLUSD",1756171355160,16.5165035,188.06,188.05,123.19]
["bitfinex","SOLUSD",1756171356155,11.54573055,188.06,188.05,123.19]
["bitfinex","SOLUSD",1756171356344,20.99561864,188.06,188.05,123.19]
["bitfinex","SOLUSD",1756171357056,17.85650652,188.06,188.05,79.33]
["bitfinex","SOLUSD",1756171357244,21.00348534,188.06,188.05,123.19]
["bitfinex","SOLUSD",1756171357554,21.00441254,188.06,188.05,123.19]
["bitfinex","SOLUSD",1756171357776,27.02186441,188.06,188.05,79.33]
["bitfinex","SOLUSD",1756171358058,22.54274927,188.06,188.05,114.19811222]
["bitfinex","SOLUSD",1756171358447,22.54274927,188.06,188.05,70.33811222]
["bitfinex","SOLUSD",1756171358643,22.54274927,188.06,188.05,114.19811222]
["bitfinex","SOLUSD",1756171359050,22.54274927,188.06,188.05,70.33811222]
["bitfinex","SOLUSD",1756171359259,22.54274927,188.06,188.05,114.19811222]
["bitfinex","SOLUSD",1756171359577,22.54274927,188.06,188.05,70.33811222]
["bitfinex","SOLUSD",1756171359861,22.54274927,188.06,188.04,0.03]
["bitfinex","SOLUSD",1756171359862,0.28432314,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756171360036,21.99532355,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756171360362,17.51181113,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756171360568,21.99599236,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756171360863,21.99599236,188.05,188.04,43.87]
["bitfinex","SOLUSD",1756171360864,16.52748799,188.05,188.04,43.87]
["bitfinex","SOLUSD",1756171361058,17.51181113,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756171361259,21.99599236,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756171361438,37.99385936,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756171361771,43.311594,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756171362942,0.28432314,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756171363142,17.51181113,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756171363352,12.53646379,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756171363550,21.98772137,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756171363748,27.30573881,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756171364159,17.15448123,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756171364349,17.15448123,188.04,188.03,0.72]
["bitfinex","SOLUSD",1756171364350,11.55214065,188.04,188.03,0.72]
["bitfinex","SOLUSD",1756171364848,37.55214065,188.04,188.03,0.72]
["bitfinex","SOLUSD",1756171365045,11.55214065,188.04,188.03,0.72]
["bitfinex","SOLUSD",1756171365267,11.54685221,188.04,188.03,0.72]
["bitfinex","SOLUSD",1756171365558,7.96417375,188.04,188.03,0.72]
["bitfinex","SOLUSD",1756171365763,37.54685221,188.04,188.03,0.72]
["bitfinex","SOLUSD",1756171366065,42.51762516,188.04,188.03,43.87]
["bitfinex","SOLUSD",1756171366264,22.5356426,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756171366463,22.53449565,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756171366967,22.53462415,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756171367160,16.8638512,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756171367359,21.83462415,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756171367744,22.53462415,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756171367950,27.01510878,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756171368451,26.31510878,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756171368852,27.01510878,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756171369047,22.81894729,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756171369758,22.81755513,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756171370847,27.29448966,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756171371654,26.28432314,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756171371852,0.28432314,188.01,187.95,114.89811222]
["bitfinex","SOLUSD",1756171372067,4.97077295,187.96,187.95,44.56]
["bitfinex","SOLUSD",1756171372251,12.53496481,187.96,187.95,44.56]
["bitfinex","SOLUSD",1756171372468,16.51363886,187.96,187.95,0.72]
["bitfinex","SOLUSD",1756171373286,21.83391977,187.96,187.95,0.72]
["bitfinex","SOLUSD",1756171373581,17.85524572,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756171374071,21.83228162,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756171374260,21.83087008,187.96,187.95,70.36811222]
["bitfinex","SOLUSD",1756171374461,22.81519322,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756171374687,27.29261241,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756171374971,22.81519322,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756171375878,22.80548214,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756171376378,22.80135686,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756171376766,38.80690586,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756171377275,38.80690586,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756171377452,43.28432505,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756171377659,56.87991906,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756171378381,61.09719702,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756171378882,38.76690586,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756171379067,22.76135686,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756171379269,24.89554386,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756171379657,24.23554386,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756171380383,12.52510211,187.96,187.95,0.68000001]
["bitfinex","SOLUSD",1756171381465,17.84538302,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756171381660,22.75507004,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756171382705,22.75507004,187.96,187.94,1e-08]
["bitfinex","SOLUSD",1756171382861,26.28432314,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756171383060,42.77478913,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756171383368,43.43478913,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756171383759,44.90943213,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756171383965,39.65433604,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756171384167,38.89450554,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756171384364,42.45896481,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756171384603,42.74328795,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756171384767,48.06332838,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756171385587,48.06332838,187.93,187.92,0.71]
["bitfinex","SOLUSD",1756171387864,4.97077295,187.94,187.92,71.04811222]
["bitfinex","SOLUSD",1756171388089,30.97077295,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756171388467,30.97077295,187.93,187.92,0.71]
["bitfinex","SOLUSD",1756171389385,30.97077295,187.95,187.92,0.71]
["bitfinex","SOLUSD",1756171389790,26.0,187.95,187.92,0.71]
["bitfinex","SOLUSD",1756171389996,5.31886601,188.01,187.92,81.34003886]
["bitfinex","SOLUSD",1756171390171,16.003841,187.99,187.93,4.97077295]
["bitfinex","SOLUSD",1756171390373,20.97461395,187.99,187.94,0.68]
["bitfinex","SOLUSD",1756171390668,26.0,187.98,187.94,0.68]
["bitfinex","SOLUSD",1756171391298,36.2900786,188.0,187.94,0.68]
["bitfinex","SOLUSD",1756171391504,26.0,188.0,187.94,10.97154175]
["bitfinex","SOLUSD",1756171391671,26.0,188.0,187.95,0.68]
["bitfinex","SOLUSD",1756171391872,36.2900009,188.0,187.95,0.68]
["bitfinex","SOLUSD",1756171392217,26.0,187.97,187.95,0.68]
["bitfinex","SOLUSD",1756171392369,26.0,187.97,187.95,71.01811222]
["bitfinex","SOLUSD",1756171392566,26.0,187.97,187.95,70.33811222]
["bitfinex","SOLUSD",1756171392991,26.0,187.97,187.96,0.68]
["bitfinex","SOLUSD",1756171393402,26.0,187.99,187.96,0.68]
["bitfinex","SOLUSD",1756171393705,30.97077295,187.99,187.96,0.68]
["bitfinex","SOLUSD",1756171393902,30.97077295,187.99,187.97,0.68]
["bitfinex","SOLUSD",1756171394481,36.29027254,187.99,187.97,0.68]
["bitfinex","SOLUSD",1756171394675,26.0,187.96,187.95,71.01811222]
["bitfinex","SOLUSD",1756171395674,31.3192219,188.0,187.95,71.01811222]
["bitfinex","SOLUSD",1756171395880,7.52644376,187.99,187.96,0.68]
["bitfinex","SOLUSD",1756171396080,3.5651304,187.99,187.95,70.33811222]
["bitfinex","SOLUSD",1756171396280,3.5651304,187.99,187.97,0.68]
["bitfinex","SOLUSD",1756171398204,8.88462196,187.99,187.95,71.01811222]
["bitfinex","SOLUSD",1756171398405,13.85539491,187.99,187.96,0.68]
["bitfinex","SOLUSD",1756171398602,10.29026451,187.99,187.95,70.33811222]
["bitfinex","SOLUSD",1756171398903,59.840426,188.05,187.95,70.33811222]
["bitfinex","SOLUSD",1756171398904,0.06,188.04,187.98,4.97077295]
["bitfinex","SOLUSD",1756171399110,0.06,188.04,187.95,18.91613368]
["bitfinex","SOLUSD",1756171399111,0.06,188.04,187.99,44.64216157]
["bitfinex","SOLUSD",1756171399405,0.06,188.04,188.0,48.79077295]
["bitfinex","SOLUSD",1756171399610,26.06,188.04,188.0,54.78975965]
["bitfinex","SOLUSD",1756171399811,26.06,188.04,188.01,0.68]
["bitfinex","SOLUSD",1756171399992,0.06,188.04,188.02,0.68]
["bitfinex","SOLUSD",1756171400195,26.06,188.04,188.03,43.8]
["bitfinex","SOLUSD",1756171402698,0.06,188.04,188.03,44.48]
["bitfinex","SOLUSD",1756171402897,0.06,188.04,188.03,49.45077295]
["bitfinex","SOLUSD",1756171403210,0.06,188.04,188.03,119.78888517]
["bitfinex","SOLUSD",1756171404109,0.06,188.04,188.03,125.24934701]
["bitfinex","SOLUSD",1756171404707,0.06,188.04,188.03,265.24934701]
["bitfinex","SOLUSD",1756171404901,0.06,188.06,188.04,70.27811222]
["bitfinex","SOLUSD",1756171405227,0.06,188.06,188.04,70.95811222]
["bitfinex","SOLUSD",1756171405395,0.06,188.06,188.05,0.66]
["bitfinex","SOLUSD",1756171406023,0.06,188.06,188.05,10.94850759]
["bitfinex","SOLUSD",1756171406231,0.06,188.06,188.05,5.63077295]
["bitfinex","SOLUSD",1756171406412,0.06,188.06,188.05,0.66]
["bitfinex","SOLUSD",1756171406617,0.06,188.06,188.05,44.44]
["bitfinex","SOLUSD",1756171406996,0.06,188.06,188.05,49.41077295]
["bitfinex","SOLUSD",1756171407397,0.06,188.06,188.05,0.66]
["bitfinex","SOLUSD",1756171407628,0.06,188.06,188.05,44.44]
["bitfinex","SOLUSD",1756171408326,0.06,188.06,188.05,49.75773464]
["bitfinex","SOLUSD",1756171408627,0.06,188.06,188.05,44.44]
["bitfinex","SOLUSD",1756171409021,0.06,188.06,188.05,120.03584686]
["bitfinex","SOLUSD",1756171409537,0.06,188.06,188.05,125.00661981]
["bitfinex","SOLUSD",1756171412817,0.06,188.06,188.05,120.03584686]
["bitfinex","SOLUSD",1756171412997,0.06,188.06,188.05,125.00661981]
["bitfinex","SOLUSD",1756171413198,26.06,188.11,188.07,0.14216157]
["bitfinex","SOLUSD",1756171413512,0.06,188.11,188.1,5.11293452]
["bitfinex","SOLUSD",1756171413708,0.06,188.11,188.1,49.53293452]
["bitfinex","SOLUSD",1756171415317,0.06,188.11,188.1,54.84925562]
["bitfinex","SOLUSD",1756171416122,0.06,188.11,188.1,49.53293452]
["bitfinex","SOLUSD",1756171416609,0.06,188.11,188.1,189.53293452]
["bitfinex","SOLUSD",1756171417527,0.06,188.11,188.1,194.84925562]
["bitfinex","SOLUSD",1756171417828,0.06,188.11,188.1,278.66296185]
["bitfinex","SOLUSD",1756171418219,0.06,188.11,188.1,409.94728499]
["bitfinex","SOLUSD",1756171418529,0.06,188.15,188.14,0.14216157]
["bitfinex","SOLUSD",1756171418834,0.06,188.15,188.14,133.26664075]
["bitfinex","SOLUSD",1756171419411,0.06,188.15,188.14,138.58183156]
["bitfinex","SOLUSD",1756171419612,0.06,188.15,188.14,114.04027379]
["bitfinex","SOLUSD",1756171419818,0.06,188.15,188.14,119.01104674]
["bitfinex","SOLUSD",1756171420929,0.06,188.15,188.14,119.67104674]
["bitfinex","SOLUSD",1756171421117,0.06,188.15,188.14,124.98623755]
["bitfinex","SOLUSD",1756171421823,0.06,188.15,188.14,119.67104674]
["bitfinex","SOLUSD",1756171422230,0.06,188.15,188.14,124.98623755]
["bitfinex","SOLUSD",1756171422535,0.06,188.15,188.14,138.58183156]
["bitfinex","SOLUSD",1756171423935,0.06,188.15,188.14,138.56183156]
["bitfinex","SOLUSD",1756171425025,0.82,188.23,188.19,4.97077295]
["bitfinex","SOLUSD",1756171425340,26.0,188.21,188.18,0.14216157]
["bitfinex","SOLUSD",1756171425533,26.72,188.2,188.19,43.7]
["bitfinex","SOLUSD",1756171425920,26.72,188.2,188.16,0.14216157]
["bitfinex","SOLUSD",1756171426118,26.72,188.19,188.17,43.7]
["bitfinex","SOLUSD",1756171426321,26.72,188.19,188.17,48.67077295]
["bitfinex","SOLUSD",1756171426710,26.72,188.19,188.17,43.7]
["bitfinex","SOLUSD",1756171427123,26.72,188.19,188.17,48.67077295]
["bitfinex","SOLUSD",1756171427736,0.72,188.19,188.17,48.67077295]
["bitfinex","SOLUSD",1756171427937,0.72,188.19,188.17,4.97077295]
["bitfinex","SOLUSD",1756171428239,26.72,188.19,188.18,43.7]
["bitfinex","SOLUSD",1756171428428,26.0,188.19,188.18,48.67077295]
["bitfinex","SOLUSD",1756171428629,26.0,188.19,188.18,43.7]
["bitfinex","SOLUSD",1756171430146,26.0,188.19,188.18,48.67077295]
["bitfinex","SOLUSD",1756171430343,0.1,188.23,188.18,48.67077295]
["bitfinex","SOLUSD",1756171430344,0.82,188.23,188.18,49.33077295]
["bitfinex","SOLUSD",1756171430644,3.93208903,188.22,188.21,4.97077295]
["bitfinex","SOLUSD",1756171430825,0.82,188.23,188.21,48.65077295]
["bitfinex","SOLUSD",1756171431023,0.1,188.23,188.21,48.65077295]
["bitfinex","SOLUSD",1756171431225,7.9638051,188.23,188.21,48.65077295]
["bitfinex","SOLUSD",1756171431544,3.93406039,188.22,188.21,43.68]
["bitfinex","SOLUSD",1756171432120,3.93406039,188.22,188.21,113.77811222]
["bitfinex","SOLUSD",1756171432770,13.18167143,188.22,188.21,113.77811222]
["bitfinex","SOLUSD",1756171432948,13.90167143,188.22,188.21,113.77811222]
["bitfinex","SOLUSD",1756171433246,8.58873976,188.22,188.21,113.77811222]
["bitfinex","SOLUSD",1756171434446,7.86873976,188.22,188.21,113.77811222]
["bitfinex","SOLUSD",1756171437046,7.92873976,188.22,188.21,113.77811222]
["bitfinex","SOLUSD",1756171437720,7.93592217,188.22,188.21,113.75811222]
["bitfinex","SOLUSD",1756171438359,11.47871837,188.22,188.21,113.75811222]
["bitfinex","SOLUSD",1756171440467,7.93592217,188.22,188.21,113.75811222]
["bitfinex","SOLUSD",1756171440823,7.95266122,188.22,188.21,113.75811222]
["bitfinex","SOLUSD",1756171441335,7.95495943,188.22,188.21,113.75811222]
["bitfinex","SOLUSD",1756171441537,7.95495943,188.22,188.21,114.47811222]
["bitfinex","SOLUSD",1756171441740,7.95495943,188.22,188.21,113.75811222]
["bitfinex","SOLUSD",1756171442935,11.5064414,188.22,188.21,114.47811222]
["bitfinex","SOLUSD",1756171443134,11.50897467,188.22,188.21,114.47811222]
["bitfinex","SOLUSD",1756171443742,11.50897467,188.22,188.21,113.73811222]
["bitfinex","SOLUSD",1756171445843,0.06,188.22,188.21,138.47985471]
["bitfinex","SOLUSD",1756171446048,0.06,188.24,188.21,138.47985471]
["bitfinex","SOLUSD",1756171446049,0.06,188.24,188.22,13.73775558]
["bitfinex","SOLUSD",1756171446242,0.06,188.24,188.23,62.32852853]
["bitfinex","SOLUSD",1756171446743,0.06,188.24,188.23,63.04852853]
["bitfinex","SOLUSD",1756171446941,0.06,188.24,188.23,68.36117794]
["bitfinex","SOLUSD",1756171447255,0.06,188.24,188.23,138.7436133]
["bitfinex","SOLUSD",1756171448754,0.06,188.24,188.23,138.45929016]
["bitfinex","SOLUSD",1756171449052,0.06,188.24,188.23,94.83929016]
["bitfinex","SOLUSD",1756171449266,0.06,188.24,188.23,278.45929016]
["bitfinex","SOLUSD",1756171450464,0.06,188.24,188.23,208.36117794]
["bitfinex","SOLUSD",1756171451737,0.06,188.24,188.23,208.34117794]
["bitfinex","SOLUSD",1756171452361,0.06,188.24,188.23,278.43929016]
["bitfinex","SOLUSD",1756171455560,0.06,188.24,188.23,278.7236133]
["bitfinex","SOLUSD",1756171456141,0.06,188.24,188.23,278.7036133]
["bitfinex","SOLUSD",1756171457356,0.06,188.24,188.23,230.15284035]
["bitfinex","SOLUSD",1756171457541,0.06,188.24,188.23,278.7036133]
["bitfinex","SOLUSD",1756171458466,1e-08,188.24,188.23,278.7036133]
["bitfinex","SOLUSD",1756171465071,1e-08,188.26,188.25,13.59559401]
["bitfinex","SOLUSD",1756171465251,1e-08,188.26,188.25,88.55285167]
["bitfinex","SOLUSD",1756171465449,1e-08,188.26,188.25,89.25285167]
["bitfinex","SOLUSD",1756171466160,1e-08,188.26,188.25,94.56493666]
["bitfinex","SOLUSD",1756171466357,1e-08,188.26,188.25,23.87845195]
["bitfinex","SOLUSD",1756171466550,1e-08,188.26,188.25,67.41845195]
["bitfinex","SOLUSD",1756171466755,1e-08,188.26,188.25,62.58984057]
["bitfinex","SOLUSD",1756171466975,1e-08,188.26,188.25,67.41845195]
["bitfinex","SOLUSD",1756171467175,1e-08,188.26,188.25,68.11845195]
["bitfinex","SOLUSD",1756171467370,1e-08,188.26,188.25,68.54493666]
["bitfinex","SOLUSD",1756171468069,1e-08,188.26,188.25,20.03416371]
["bitfinex","SOLUSD",1756171468276,1e-08,188.26,188.25,138.64304888]
["bitfinex","SOLUSD",1756171470856,1e-08,188.26,188.25,278.64304888]
["bitfinex","SOLUSD",1756171471076,0.66000001,188.26,188.25,277.94304888]
["bitfinex","SOLUSD",1756171471251,1e-08,188.26,188.25,277.94304888]
["bitfinex","SOLUSD",1756171471457,1e-08,188.26,188.25,278.64304888]
["bitfinex","SOLUSD",1756171474760,1e-08,188.26,188.25,282.20539688]
["bitfinex","SOLUSD",1756171475155,1e-08,188.26,188.25,278.62304888]
["bitfinex","SOLUSD",1756171476069,0.66,188.34,188.27,0.28432314]
["bitfinex","SOLUSD",1756171476373,0.66,188.34,188.32,4.97077295]
["bitfinex","SOLUSD",1756171476581,3.56421134,188.36,188.33,43.52]
["bitfinex","SOLUSD",1756171477165,0.66,188.35,188.33,43.52]
["bitfinex","SOLUSD",1756171477581,0.66,188.35,188.31,0.14216157]
["bitfinex","SOLUSD",1756171477884,0.66,188.35,188.32,43.52]
["bitfinex","SOLUSD",1756171478085,5.63077295,188.35,188.3,0.14216157]
["bitfinex","SOLUSD",1756171478261,0.66,188.34,188.31,43.5]
["bitfinex","SOLUSD",1756171478467,5.63077295,188.34,188.32,43.5]
["bitfinex","SOLUSD",1756171478661,4.97077295,188.33,188.28,70.09811222]
["bitfinex","SOLUSD",1756171478979,0.66,188.32,188.29,43.5]
["bitfinex","SOLUSD",1756171479482,0.66,188.32,188.3,43.5]
["bitfinex","SOLUSD",1756171479483,5.63077295,188.32,188.3,43.5]
["bitfinex","SOLUSD",1756171479656,0.66,188.31,188.3,43.5]
["bitfinex","SOLUSD",1756171482067,26.66,188.31,188.3,43.5]
["bitfinex","SOLUSD",1756171482268,30.22421134,188.31,188.3,43.5]
["bitfinex","SOLUSD",1756171482592,30.22421134,188.31,188.28,70.09811222]
["bitfinex","SOLUSD",1756171482887,0.66,188.3,188.29,43.5]
["bitfinex","SOLUSD",1756171484797,0.66,188.3,188.29,48.8109565]
["bitfinex","SOLUSD",1756171485094,3.57075924,188.31,188.29,48.8109565]
["bitfinex","SOLUSD",1756171485287,0.66,188.3,188.29,43.5]
["bitfinex","SOLUSD",1756171485476,0.66,188.3,188.29,43.48]
["bitfinex","SOLUSD",1756171485674,3.57075924,188.31,188.29,43.48]
["bitfinex","SOLUSD",1756171485877,4.23075924,188.31,188.29,48.79082514]
["bitfinex","SOLUSD",1756171486187,0.66,188.31,188.29,48.79082514]
["bitfinex","SOLUSD",1756171486686,4.23075924,188.32,188.29,48.79082514]
["bitfinex","SOLUSD",1756171486894,4.23075924,188.31,188.29,48.79082514]
["bitfinex","SOLUSD",1756171487070,0.66,188.31,188.29,48.79082514]
["bitfinex","SOLUSD",1756171487268,4.23075924,188.31,188.29,48.79082514]
["bitfinex","SOLUSD",1756171487473,0.66,188.31,188.29,48.79082514]
["bitfinex","SOLUSD",1756171487694,4.23075924,188.31,188.29,48.79082514]
["bitfinex","SOLUSD",1756171487902,0.66,188.31,188.29,48.79082514]
["bitfinex","SOLUSD",1756171488079,4.23075924,188.31,188.29,48.79082514]
["bitfinex","SOLUSD",1756171488289,0.66,188.31,188.29,48.79082514]
["bitfinex","SOLUSD",1756171488469,0.66,188.31,188.29,43.48]
["bitfinex","SOLUSD",1756171488967,0.66,188.31,188.29,48.79089694]
["bitfinex","SOLUSD",1756171489180,0.66,188.3,188.29,48.79089694]
["bitfinex","SOLUSD",1756171489380,4.23693486,188.3,188.29,43.48]
["bitfinex","SOLUSD",1756171489587,4.29693486,188.3,188.29,43.48]
["bitfinex","SOLUSD",1756171489999,3.63693486,188.3,188.29,43.48]
["bitfinex","SOLUSD",1756171491789,3.63693486,188.3,188.29,183.48]
["bitfinex","SOLUSD",1756171492111,4.29693486,188.3,188.29,183.48]
["bitfinex","SOLUSD",1756171492398,3.63693486,188.3,188.29,140.0]
["bitfinex","SOLUSD",1756171492574,3.63693486,188.3,188.29,183.46]
["bitfinex","SOLUSD",1756171492776,4.29693486,188.3,188.29,140.0]
["bitfinex","SOLUSD",1756171492981,17.23025842,188.3,188.29,43.46]
["bitfinex","SOLUSD",1756171493383,12.25948547,188.3,188.29,43.46]
["bitfinex","SOLUSD",1756171493685,8.27797999,188.3,188.29,43.46]
["bitfinex","SOLUSD",1756171494403,3.63693486,188.3,188.29,113.55811222]
["bitfinex","SOLUSD",1756171494608,3.63693486,188.3,188.29,124.53984167]
["bitfinex","SOLUSD",1756171495194,3.63693486,188.3,188.29,118.86906872]
["bitfinex","SOLUSD",1756171495891,3.63693486,188.3,188.29,258.86906872]
["bitfinex","SOLUSD",1756171496909,3.63693486,188.3,188.29,259.56906872]
["bitfinex","SOLUSD",1756171497310,3.63693486,188.3,188.29,264.53984167]
["bitfinex","SOLUSD",1756171499005,3.63693486,188.3,188.29,263.83984167]
["bitfinex","SOLUSD",1756171499309,3.63693486,188.3,188.29,264.53984167]
["bitfinex","SOLUSD",1756171499807,3.63693486,188.3,188.29,194.44172945]
["bitfinex","SOLUSD",1756171500596,3.63693486,188.3,188.29,193.88389102]
["bitfinex","SOLUSD",1756171500799,3.63693486,188.3,188.29,194.58389102]
["bitfinex","SOLUSD",1756171500999,0.06,188.3,188.29,208.17948503]
["bitfinex","SOLUSD",1756171501686,0.06,188.3,188.29,145.45311807]
["bitfinex","SOLUSD",1756171501904,0.06,188.3,188.29,188.89311807]
["bitfinex","SOLUSD",1756171502092,0.06,188.3,188.29,193.86389102]
["bitfinex","SOLUSD",1756171502294,0.06,188.3,188.29,194.56389102]
["bitfinex","SOLUSD",1756171502834,0.06,188.3,188.29,193.86389102]
["bitfinex","SOLUSD",1756171503002,0.73,188.3,188.29,145.45311807]
["bitfinex","SOLUSD",1756171503200,0.06,188.3,188.29,189.59311807]
["bitfinex","SOLUSD",1756171503418,0.06,188.3,188.29,194.56389102]
["bitfinex","SOLUSD",1756171504428,0.06,188.3,188.29,150.42389102]
["bitfinex","SOLUSD",1756171504605,0.06,188.3,188.29,193.84389102]
["bitfinex","SOLUSD",1756171504807,0.06,188.3,188.29,145.45311807]
["bitfinex","SOLUSD",1756171505120,0.73,188.3,188.29,188.87311807]
["bitfinex","SOLUSD",1756171505436,0.06,188.3,188.29,188.87311807]
["bitfinex","SOLUSD",1756171505634,0.06,188.3,188.29,188.7309565]
["bitfinex","SOLUSD",1756171505931,4.31275765,188.3,188.29,70.09811222]
["bitfinex","SOLUSD",1756171506133,4.31275765,188.3,188.25,70.12811222]
["bitfinex","SOLUSD",1756171506315,8.23383443,188.29,188.26,43.42]
["bitfinex","SOLUSD",1756171506519,9.2235306,188.28,188.25,0.03]
["bitfinex","SOLUSD",1756171506723,4.97077295,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171506927,12.53506865,188.26,188.25,43.45]
["bitfinex","SOLUSD",1756171507109,8.2342957,188.26,188.25,43.45]
["bitfinex","SOLUSD",1756171507309,13.20506865,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171507712,13.20506865,188.26,188.25,43.27]
["bitfinex","SOLUSD",1756171507917,13.20382312,188.26,188.25,43.27]
["bitfinex","SOLUSD",1756171508125,17.18414556,188.26,188.25,43.45]
["bitfinex","SOLUSD",1756171508331,17.18397932,188.26,188.25,43.45]
["bitfinex","SOLUSD",1756171508525,13.20382312,188.26,188.25,43.45]
["bitfinex","SOLUSD",1756171508729,21.6338096,188.26,188.25,43.45]
["bitfinex","SOLUSD",1756171509040,26.94561242,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171509417,26.0,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756171509716,46.98627851,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756171510033,33.56305017,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756171510415,7.56305017,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756171511335,13.20382312,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756171511655,33.56305017,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756171512343,34.23305017,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756171513138,39.20382312,188.24,188.23,43.43]
["bitfinex","SOLUSD",1756171513529,34.23305017,188.24,188.23,43.43]
["bitfinex","SOLUSD",1756171513837,33.56305017,188.24,188.23,43.43]
["bitfinex","SOLUSD",1756171514036,29.58275765,188.24,188.23,43.43]
["bitfinex","SOLUSD",1756171514241,33.5527832,188.24,188.23,43.43]
["bitfinex","SOLUSD",1756171514416,13.19355615,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756171514622,18.79024648,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756171514944,27.22783013,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756171516916,13.19355615,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756171517123,35.6107985,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756171517326,33.5527832,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756171517533,4.64002555,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756171517842,3.97002555,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756171518138,30.64002555,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756171518945,34.20772907,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756171519452,3.97002555,188.24,188.23,0.73]
["bitfinex","SOLUSD",1756171519621,16.649121,188.29,188.23,0.03]
["bitfinex","SOLUSD",1756171519622,26.0,188.25,188.23,0.03]
["bitfinex","SOLUSD",1756171519821,26.0,188.25,188.24,43.4]
["bitfinex","SOLUSD",1756171520631,26.0,188.25,188.23,0.03]
["bitfinex","SOLUSD",1756171520948,26.0,188.25,188.21,1e-08]
["bitfinex","SOLUSD",1756171520949,0.42648471,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1756171521160,26.0,188.18,188.13,0.03]
["bitfinex","SOLUSD",1756171521319,0.28432314,188.2,188.13,0.03]
["bitfinex","SOLUSD",1756171521320,5.25509609,188.16,188.13,0.03]
["bitfinex","SOLUSD",1756171521515,4.6341635,188.16,188.13,0.03]
["bitfinex","SOLUSD",1756171521825,9.88925959,188.16,188.13,0.03]
["bitfinex","SOLUSD",1756171522540,12.36925959,188.16,188.13,0.03]
["bitfinex","SOLUSD",1756171522739,25.21165387,188.16,188.13,0.03]
["bitfinex","SOLUSD",1756171523312,21.25091718,188.16,188.13,0.03]
["bitfinex","SOLUSD",1756171523511,25.20193662,188.16,188.13,0.03]
["bitfinex","SOLUSD",1756171525242,38.79753063,188.16,188.13,0.03]
["bitfinex","SOLUSD",1756171525625,43.91046515,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1756171525835,13.87991715,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756171526025,30.33290478,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756171526347,31.03290478,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756171527233,31.37732264,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756171527540,36.34809559,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756171528726,36.34809559,188.14,188.06,0.2]
["bitfinex","SOLUSD",1756171528727,26.0,188.11,188.06,0.2]
["bitfinex","SOLUSD",1756171528941,4.97077295,188.08,188.06,0.2]
["bitfinex","SOLUSD",1756171529820,30.97077295,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756171530023,26.0,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756171530222,4.97077295,188.08,188.06,0.2]
["bitfinex","SOLUSD",1756171530420,26.0,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756171531029,26.0,188.09,188.06,0.2]
["bitfinex","SOLUSD",1756171531237,4.97077295,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756171532329,30.97077295,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756171532644,35.60740838,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756171533021,35.60740995,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756171533529,45.1430854,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756171533735,48.68524973,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756171533935,62.28084374,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756171534746,13.87991715,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756171534955,30.96367461,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756171535258,39.87991715,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756171535563,26.0,188.0,187.96,0.2]
["bitfinex","SOLUSD",1756171535858,30.97077295,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171536026,34.90589976,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171539131,35.8902229,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171539455,45.1329095,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171540656,39.81291163,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171540827,45.1329095,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171541326,39.81291163,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171542554,39.81291163,187.97,187.96,0.86]
["bitfinex","SOLUSD",1756171542555,7.83226816,187.97,187.96,0.86]
["bitfinex","SOLUSD",1756171542733,3.91613408,187.97,187.96,0.86]
["bitfinex","SOLUSD",1756171543049,3.91351708,187.97,187.96,0.86]
["bitfinex","SOLUSD",1756171543947,3.91265279,187.97,187.96,44.24]
["bitfinex","SOLUSD",1756171544145,3.91265279,187.97,187.96,0.86]
["bitfinex","SOLUSD",1756171544761,3.91265279,187.97,187.96,5.83077295]
["bitfinex","SOLUSD",1756171545534,3.91265279,187.97,187.96,6.18028091]
["bitfinex","SOLUSD",1756171545734,3.9132683,187.97,187.96,6.18028091]
["bitfinex","SOLUSD",1756171545948,3.9132683,187.97,187.96,146.18028091]
["bitfinex","SOLUSD",1756171546659,3.9132683,187.97,187.96,151.15105386]
["bitfinex","SOLUSD",1756171546837,3.9132683,187.97,187.96,151.29321543]
["bitfinex","SOLUSD",1756171547036,4.97077295,188.04,187.96,151.29321543]
["bitfinex","SOLUSD",1756171547340,7.8293019,188.03,187.98,4.97077295]
["bitfinex","SOLUSD",1756171547662,3.91645471,188.02,187.99,0.66]
["bitfinex","SOLUSD",1756171547849,29.91645471,188.01,187.98,4.97077295]
["bitfinex","SOLUSD",1756171548155,26.0,188.01,188.0,0.66]
["bitfinex","SOLUSD",1756171548364,3.91645612,188.01,188.0,79.96]
["bitfinex","SOLUSD",1756171549233,29.91645612,188.01,188.0,79.96]
["bitfinex","SOLUSD",1756171549644,3.91645612,188.01,188.0,90.39208345]
["bitfinex","SOLUSD",1756171550051,4.97077295,188.09,188.01,0.14216157]
["bitfinex","SOLUSD",1756171550363,26.0,188.05,188.02,5.63077295]
["bitfinex","SOLUSD",1756171550559,3.92123009,188.04,188.03,44.02]
["bitfinex","SOLUSD",1756171551362,7.84577787,188.04,188.03,43.36]
["bitfinex","SOLUSD",1756171551550,33.84577787,188.04,188.03,43.36]
["bitfinex","SOLUSD",1756171551859,26.0,188.04,188.01,219.96]
["bitfinex","SOLUSD",1756171552066,3.927057,188.03,188.02,44.02]
["bitfinex","SOLUSD",1756171552969,7.85575323,188.03,188.02,44.02]
["bitfinex","SOLUSD",1756171553345,7.85575323,188.03,188.02,0.66]
["bitfinex","SOLUSD",1756171553544,7.85575323,188.03,188.02,44.02]
["bitfinex","SOLUSD",1756171554852,3.927057,188.03,188.02,44.02]
["bitfinex","SOLUSD",1756171555372,3.927057,188.03,188.02,48.99077295]
["bitfinex","SOLUSD",1756171555870,3.927057,188.03,188.02,54.30935607]
["bitfinex","SOLUSD",1756171558543,3.927057,188.03,188.02,54.28935607]
["bitfinex","SOLUSD",1756171558843,3.987057,188.03,188.02,54.28935607]
["bitfinex","SOLUSD",1756171560066,3.987057,188.03,188.02,133.58935607]
["bitfinex","SOLUSD",1756171560639,3.987057,188.03,188.02,84.61858312]
["bitfinex","SOLUSD",1756171560843,3.987057,188.03,188.02,127.93858312]
["bitfinex","SOLUSD",1756171561044,0.06,188.03,188.02,127.93858312]
["bitfinex","SOLUSD",1756171561257,0.06,188.03,188.01,4.97077295]
["bitfinex","SOLUSD",1756171561258,13.57499893,188.03,187.97,21.31333318]
["bitfinex","SOLUSD",1756171561454,16.40834528,188.02,187.98,43.32]
["bitfinex","SOLUSD",1756171561657,16.40833044,188.01,187.98,43.32]
["bitfinex","SOLUSD",1756171561865,7.88981057,188.0,187.98,43.32]
["bitfinex","SOLUSD",1756171562062,3.94489751,187.99,187.98,43.32]
["bitfinex","SOLUSD",1756171562848,7.8926419,187.99,187.96,146.22026879]
["bitfinex","SOLUSD",1756171563068,3.94489751,187.98,187.97,43.32]
["bitfinex","SOLUSD",1756171563872,3.94489751,187.98,187.97,44.02]
["bitfinex","SOLUSD",1756171564573,3.94489751,187.98,187.97,68.0485264]
["bitfinex","SOLUSD",1756171564870,0.06,188.03,187.98,13.73775558]
["bitfinex","SOLUSD",1756171565047,3.95463977,188.02,188.0,13.73775558]
["bitfinex","SOLUSD",1756171565249,0.06,188.03,188.01,48.99077295]
["bitfinex","SOLUSD",1756171565460,0.06,188.03,188.02,4.97077295]
["bitfinex","SOLUSD",1756171565667,4.0200454,188.03,188.02,5.67077295]
["bitfinex","SOLUSD",1756171565875,4.0200454,188.03,188.02,0.7]
["bitfinex","SOLUSD",1756171566377,4.0200454,188.03,188.02,140.0]
["bitfinex","SOLUSD",1756171566777,7.98186655,188.03,188.02,140.0]
["bitfinex","SOLUSD",1756171567164,7.98186655,188.03,188.02,183.32]
["bitfinex","SOLUSD",1756171567382,7.98344654,188.03,188.02,188.63858312]
["bitfinex","SOLUSD",1756171567573,7.98344654,188.03,188.02,189.33858312]
["bitfinex","SOLUSD",1756171567902,4.0200454,188.03,188.02,194.30935607]
["bitfinex","SOLUSD",1756171568256,4.0200454,188.03,188.02,189.33858312]
["bitfinex","SOLUSD",1756171568470,4.0200454,188.03,188.02,194.30935607]
["bitfinex","SOLUSD",1756171568960,4.0200454,188.03,188.02,287.34711165]
["bitfinex","SOLUSD",1756171569477,4.0200454,188.03,188.02,219.3]
["bitfinex","SOLUSD",1756171569983,4.0254971,188.03,188.02,262.6]
["bitfinex","SOLUSD",1756171570363,4.02643339,188.03,188.02,262.6]
["bitfinex","SOLUSD",1756171571455,4.02643339,188.03,188.02,263.3]
["bitfinex","SOLUSD",1756171571669,4.02643339,188.03,188.02,262.6]
["bitfinex","SOLUSD",1756171572196,4.02643339,188.03,188.02,79.3]
["bitfinex","SOLUSD",1756171572353,7.59687886,188.03,188.02,79.3]
["bitfinex","SOLUSD",1756171572682,7.59687886,188.03,188.02,122.58]
["bitfinex","SOLUSD",1756171573481,4.02643339,188.03,188.02,122.58]
["bitfinex","SOLUSD",1756171573669,7.59687886,188.03,188.02,122.58]
["bitfinex","SOLUSD",1756171573980,4.02643339,188.03,188.02,122.58]
["bitfinex","SOLUSD",1756171574155,7.59687886,188.03,188.02,122.58]
["bitfinex","SOLUSD",1756171574356,4.02643339,188.03,188.02,133.56935607]
["bitfinex","SOLUSD",1756171574773,4.02643339,188.03,188.02,128.59858312]
["bitfinex","SOLUSD",1756171575181,4.02643339,188.03,188.02,268.59858312]
["bitfinex","SOLUSD",1756171575958,4.02643339,188.03,188.02,273.74151764]
["bitfinex","SOLUSD",1756171576158,0.06,188.03,188.02,273.74151764]
["bitfinex","SOLUSD",1756171576572,0.06,188.03,188.02,268.77074469]
["bitfinex","SOLUSD",1756171576782,0.06,188.03,188.02,230.46151764]
["bitfinex","SOLUSD",1756171576980,0.06,188.03,188.02,273.74151764]
["bitfinex","SOLUSD",1756171580990,0.06,188.03,188.02,224.64858312]
["bitfinex","SOLUSD",1756171581186,0.06,188.03,188.02,267.90858312]
["bitfinex","SOLUSD",1756171581989,0.06,188.03,188.02,262.59]
["bitfinex","SOLUSD",1756171582582,0.06,188.03,188.02,267.90858312]
["bitfinex","SOLUSD",1756171582869,0.06,188.03,188.02,268.60858312]
["bitfinex","SOLUSD",1756171584088,0.06,188.03,188.02,287.31711165]
["bitfinex","SOLUSD",1756171586582,0.06,188.05,188.03,79.24]
["bitfinex","SOLUSD",1756171586782,0.06,188.05,188.04,4.97077295]
["bitfinex","SOLUSD",1756171586983,0.06,188.05,188.04,43.24]
["bitfinex","SOLUSD",1756171587187,0.06,188.05,188.04,53.52879039]
["bitfinex","SOLUSD",1756171587584,0.06,188.05,188.04,54.21879039]
["bitfinex","SOLUSD",1756171587890,0.06,188.05,188.04,53.52879039]
["bitfinex","SOLUSD",1756171589479,0.06,188.05,188.04,48.55801744]
["bitfinex","SOLUSD",1756171589672,0.06,188.05,188.04,193.52879039]
["bitfinex","SOLUSD",1756171590185,0.06,188.05,188.03,84.55823615]
["bitfinex","SOLUSD",1756171590489,4.04130512,188.05,188.04,43.22]
["bitfinex","SOLUSD",1756171590684,4.04130512,188.05,188.03,79.24]
["bitfinex","SOLUSD",1756171590685,3.64280592,188.05,188.03,79.24]
["bitfinex","SOLUSD",1756171590872,4.04130512,188.05,188.04,43.22]
["bitfinex","SOLUSD",1756171591073,8.33411168,188.05,188.03,79.24]
["bitfinex","SOLUSD",1756171591296,0.77,188.05,188.04,43.22]
["bitfinex","SOLUSD",1756171591479,8.33579297,188.05,188.04,43.22]
["bitfinex","SOLUSD",1756171592364,8.33579297,188.05,188.04,79.24]
["bitfinex","SOLUSD",1756171592566,8.33579297,188.05,188.04,122.46]
["bitfinex","SOLUSD",1756171592785,8.33579297,188.05,188.04,122.44]
["bitfinex","SOLUSD",1756171593790,13.30656592,188.05,188.04,79.24]
["bitfinex","SOLUSD",1756171593994,12.3194505,188.05,188.04,122.44]
["bitfinex","SOLUSD",1756171594168,13.30656592,188.05,188.04,122.44]
["bitfinex","SOLUSD",1756171594576,17.29083632,188.05,188.04,122.44]
["bitfinex","SOLUSD",1756171594877,17.29083632,188.05,188.04,43.2]
["bitfinex","SOLUSD",1756171595073,17.29083632,188.05,188.02,79.27]
["bitfinex","SOLUSD",1756171595074,26.0,188.03,188.02,79.27]
["bitfinex","SOLUSD",1756171595296,43.23085892,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756171595495,47.63246352,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756171595699,47.63246352,188.03,188.0,0.03]
["bitfinex","SOLUSD",1756171595700,0.28432314,188.02,188.0,0.03]
["bitfinex","SOLUSD",1756171595880,43.23085892,188.01,188.0,43.23]
["bitfinex","SOLUSD",1756171596082,42.52085892,188.01,188.0,43.23]
["bitfinex","SOLUSD",1756171596399,43.23085892,188.01,188.0,43.23]
["bitfinex","SOLUSD",1756171596995,47.71324122,188.01,188.0,43.23]
["bitfinex","SOLUSD",1756171598205,39.74674877,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756171598510,35.26436647,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756171598815,43.22843771,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756171600480,48.83162686,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756171600684,48.19502991,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756171600898,43.86085391,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756171601104,48.83162686,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756171601595,53.10625579,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756171602611,43.86085391,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756171602812,48.83162686,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756171605127,43.86085391,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756171605334,48.83162686,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756171607112,62.42722087,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756171607633,26.0,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171607823,42.80276085,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171608026,43.9860158,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171608264,48.80969814,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171612820,38.5248718,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171613023,7.55409885,187.97,187.96,0.89]
["bitfinex","SOLUSD",1756171613223,3.97050533,187.97,187.96,0.89]
["bitfinex","SOLUSD",1756171613640,29.97050533,187.97,187.96,0.89]
["bitfinex","SOLUSD",1756171613838,3.58359352,187.97,187.96,0.89]
["bitfinex","SOLUSD",1756171614040,5.03077295,188.01,187.96,0.89]
["bitfinex","SOLUSD",1756171614224,0.06,188.01,187.97,0.69]
["bitfinex","SOLUSD",1756171614423,4.02084033,188.01,187.97,5.66077295]
["bitfinex","SOLUSD",1756171614639,5.03077295,188.01,187.98,0.69]
["bitfinex","SOLUSD",1756171614851,26.0,187.99,187.98,0.69]
["bitfinex","SOLUSD",1756171615956,5.03077295,188.01,187.98,0.69]
["bitfinex","SOLUSD",1756171616154,0.06,188.01,187.99,0.71]
["bitfinex","SOLUSD",1756171616335,0.06,188.01,188.0,0.71]
["bitfinex","SOLUSD",1756171616846,0.06,188.01,188.0,5.68077295]
["bitfinex","SOLUSD",1756171618028,0.06,188.01,188.0,48.96293452]
["bitfinex","SOLUSD",1756171618265,0.06,188.01,188.0,54.28208345]
["bitfinex","SOLUSD",1756171618474,0.06,188.01,188.0,0.71]
["bitfinex","SOLUSD",1756171618760,0.06,188.01,188.0,84.98077295]
["bitfinex","SOLUSD",1756171619925,0.06,188.01,188.0,80.01]
["bitfinex","SOLUSD",1756171620354,0.06,188.01,188.0,84.98077295]
["bitfinex","SOLUSD",1756171620558,26.06,188.01,188.0,80.01]
["bitfinex","SOLUSD",1756171621162,0.06,188.01,188.0,80.01]
["bitfinex","SOLUSD",1756171621370,0.06,188.01,188.0,90.29992188]
["bitfinex","SOLUSD",1756171621726,0.06,188.01,188.0,80.01]
["bitfinex","SOLUSD",1756171621938,26.06,188.01,188.0,79.3]
["bitfinex","SOLUSD",1756171622147,26.06,188.01,188.0,0.71]
["bitfinex","SOLUSD",1756171622553,5.74077295,188.01,187.96,0.2]
["bitfinex","SOLUSD",1756171622740,4.97077295,187.98,187.96,43.32]
["bitfinex","SOLUSD",1756171623048,31.68077295,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171623252,9.53190924,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171623555,13.49466887,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171623741,13.89093252,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171623943,17.45774567,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171624352,22.77774354,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171624745,18.81466674,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171625062,17.80637351,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171625237,22.77714646,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171625647,18.81466674,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171625847,13.8432924,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171626143,26.0,187.97,187.96,0.91]
["bitfinex","SOLUSD",1756171626361,26.0,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171626658,26.0,187.98,187.96,0.91]
["bitfinex","SOLUSD",1756171626978,4.97077295,188.0,187.96,0.2]
["bitfinex","SOLUSD",1756171627179,3.96129659,187.99,187.97,0.71]
["bitfinex","SOLUSD",1756171627340,26.0,187.98,187.97,0.71]
["bitfinex","SOLUSD",1756171627544,0.14216157,188.0,187.97,0.71]
["bitfinex","SOLUSD",1756171627848,26.0,187.98,187.97,0.71]
["bitfinex","SOLUSD",1756171628171,0.06,188.01,187.97,0.71]
["bitfinex","SOLUSD",1756171628352,0.06,188.01,187.97,5.68077295]
["bitfinex","SOLUSD",1756171628549,0.06,188.01,187.98,0.71]
["bitfinex","SOLUSD",1756171628752,26.0,188.0,187.98,0.71]
["bitfinex","SOLUSD",1756171628965,0.06,188.01,187.99,0.71]
["bitfinex","SOLUSD",1756171629551,26.06,188.01,188.0,0.71]
["bitfinex","SOLUSD",1756171630043,0.06,188.01,188.0,5.68077295]
["bitfinex","SOLUSD",1756171631071,0.06,188.01,188.0,10.99992188]
["bitfinex","SOLUSD",1756171631255,0.06,188.01,188.0,6.02914893]
["bitfinex","SOLUSD",1756171631574,0.06,188.01,188.0,10.99992188]
["bitfinex","SOLUSD",1756171633154,0.06,188.01,188.0,6.02914893]
["bitfinex","SOLUSD",1756171633353,0.06,188.01,188.0,10.99992188]
["bitfinex","SOLUSD",1756171633550,0.06,188.01,188.0,6.02914893]
["bitfinex","SOLUSD",1756171633946,0.06,188.01,188.0,10.99992188]
["bitfinex","SOLUSD",1756171634366,0.06,188.01,188.0,6.02914893]
["bitfinex","SOLUSD",1756171634569,0.06,188.01,188.0,10.99992188]
["bitfinex","SOLUSD",1756171635166,0.06,188.01,188.0,150.99992188]
["bitfinex","SOLUSD",1756171635491,0.06,188.01,188.0,194.07992188]
["bitfinex","SOLUSD",1756171635869,0.06,188.01,188.0,150.99992188]
["bitfinex","SOLUSD",1756171636069,0.06,188.01,188.0,194.05992188]
["bitfinex","SOLUSD",1756171636666,0.06,188.01,188.0,287.09767746]
["bitfinex","SOLUSD",1756171640170,0.06,188.01,188.0,140.0]
["bitfinex","SOLUSD",1756171640359,0.06,188.01,188.0,49.08914893]
["bitfinex","SOLUSD",1756171640564,0.06,188.01,188.0,54.05992188]
["bitfinex","SOLUSD",1756171640864,0.06,188.01,188.0,53.34992188]
["bitfinex","SOLUSD",1756171641280,0.06,188.01,188.0,54.05992188]
["bitfinex","SOLUSD",1756171643003,0.06,188.01,188.0,49.08914893]
["bitfinex","SOLUSD",1756171643185,0.06,188.01,188.0,54.05992188]
["bitfinex","SOLUSD",1756171643380,0.06,188.01,188.0,194.05992188]
["bitfinex","SOLUSD",1756171643886,0.06,188.01,188.0,54.05992188]
["bitfinex","SOLUSD",1756171644064,0.06,188.01,188.0,48.01077295]
["bitfinex","SOLUSD",1756171644384,0.06,188.01,188.0,43.04]
["bitfinex","SOLUSD",1756171644594,0.06,188.01,188.0,48.01077295]
["bitfinex","SOLUSD",1756171644767,0.06,188.01,188.0,48.72077295]
["bitfinex","SOLUSD",1756171645526,0.06,188.01,188.0,48.75077295]
["bitfinex","SOLUSD",1756171645671,0.06,188.01,188.0,128.05077295]
["bitfinex","SOLUSD",1756171645984,0.06,188.01,188.0,133.36992188]
["bitfinex","SOLUSD",1756171647312,0.06,188.01,188.0,67.80767746]
["bitfinex","SOLUSD",1756171647504,0.06,188.03,188.02,5.11293452]
["bitfinex","SOLUSD",1756171647799,0.06,188.03,188.02,48.13293452]
["bitfinex","SOLUSD",1756171648000,0.06,188.03,188.02,43.02]
["bitfinex","SOLUSD",1756171648806,0.78,188.03,188.0,0.03]
["bitfinex","SOLUSD",1756171649011,0.78,188.03,188.02,43.02]
["bitfinex","SOLUSD",1756171649790,0.06,188.03,188.02,43.02]
["bitfinex","SOLUSD",1756171650580,26.06,188.03,188.02,43.02]
["bitfinex","SOLUSD",1756171650891,0.06,188.03,188.02,48.33858312]
["bitfinex","SOLUSD",1756171651309,26.06,188.03,188.02,48.33858312]
["bitfinex","SOLUSD",1756171652004,0.06,188.03,188.02,48.33858312]
["bitfinex","SOLUSD",1756171653988,0.06,188.03,188.02,53.95935607]
["bitfinex","SOLUSD",1756171654294,0.06,188.03,188.02,133.40151764]
["bitfinex","SOLUSD",1756171654507,0.06,188.03,188.02,146.99711165]
["bitfinex","SOLUSD",1756171656113,0.06,188.03,188.02,286.99711165]
["bitfinex","SOLUSD",1756171658210,0.06,188.03,188.02,243.97711165]
["bitfinex","SOLUSD",1756171658392,0.06,188.03,188.02,286.97711165]
["bitfinex","SOLUSD",1756171658590,0.06,188.03,188.02,239.0063387]
["bitfinex","SOLUSD",1756171658908,0.06,188.03,188.02,79.3]
["bitfinex","SOLUSD",1756171659107,0.78,188.03,188.02,122.28]
["bitfinex","SOLUSD",1756171659709,26.78,188.03,188.02,122.28]
["bitfinex","SOLUSD",1756171659887,26.78,188.03,188.02,79.3]
["bitfinex","SOLUSD",1756171660210,0.06,188.03,188.02,133.21935607]
["bitfinex","SOLUSD",1756171661508,0.06,188.03,188.02,84.61858312]
["bitfinex","SOLUSD",1756171661704,0.06,188.03,188.02,132.56935607]
["bitfinex","SOLUSD",1756171663009,0.06,188.03,188.02,133.21935607]
["bitfinex","SOLUSD",1756171663404,0.06,188.03,188.02,146.95711165]
["bitfinex","SOLUSD",1756171664215,0.06,188.05,188.03,13.73775558]
["bitfinex","SOLUSD",1756171664394,0.06,188.05,188.04,61.54636696]
["bitfinex","SOLUSD",1756171664588,1e-08,188.05,188.04,62.33852853]
["bitfinex","SOLUSD",1756171665191,1e-08,188.05,188.04,57.36775558]
["bitfinex","SOLUSD",1756171665418,1e-08,188.05,188.04,62.33852853]
["bitfinex","SOLUSD",1756171665616,1e-08,188.05,188.04,67.65654597]
["bitfinex","SOLUSD",1756171665797,1e-08,188.05,188.04,62.68577302]
["bitfinex","SOLUSD",1756171665997,1e-08,188.05,188.04,5.46017901]
["bitfinex","SOLUSD",1756171666203,1e-08,188.05,188.04,48.29801744]
["bitfinex","SOLUSD",1756171666405,1e-08,188.05,188.04,53.91879039]
["bitfinex","SOLUSD",1756171666591,1e-08,188.05,188.04,48.94801744]
["bitfinex","SOLUSD",1756171666912,1e-08,188.05,188.04,54.06095196]
["bitfinex","SOLUSD",1756171667701,1e-08,188.05,188.04,207.65654597]
["bitfinex","SOLUSD",1756171668487,1e-08,188.05,188.04,202.68577302]
["bitfinex","SOLUSD",1756171668688,1e-08,188.05,188.04,207.65654597]
["bitfinex","SOLUSD",1756171668896,1e-08,188.05,188.04,202.68577302]
["bitfinex","SOLUSD",1756171669118,1e-08,188.05,188.04,207.65654597]
["bitfinex","SOLUSD",1756171669536,1e-08,188.05,188.04,145.46017901]
["bitfinex","SOLUSD",1756171669700,1e-08,188.05,188.04,193.39095196]
["bitfinex","SOLUSD",1756171670614,1e-08,188.05,188.04,188.42017901]
["bitfinex","SOLUSD",1756171670837,1e-08,188.05,188.04,193.39095196]
["bitfinex","SOLUSD",1756171671993,1e-08,188.05,188.04,194.04095196]
["bitfinex","SOLUSD",1756171672406,1e-08,188.05,188.04,151.08095196]
["bitfinex","SOLUSD",1756171672624,1e-08,188.05,188.04,150.43095196]
["bitfinex","SOLUSD",1756171672827,1e-08,188.05,188.02,13.59559401]
["bitfinex","SOLUSD",1756171672828,5.69077296,188.05,188.02,5.31834365]
["bitfinex","SOLUSD",1756171673046,0.72,188.04,188.03,42.96]
["bitfinex","SOLUSD",1756171673634,1e-08,188.05,188.03,48.58077295]
["bitfinex","SOLUSD",1756171673795,1e-08,188.05,188.04,10.93879039]
["bitfinex","SOLUSD",1756171673995,1e-08,188.05,188.04,5.96801744]
["bitfinex","SOLUSD",1756171674195,1e-08,188.05,188.04,10.93879039]
["bitfinex","SOLUSD",1756171674505,1e-08,188.05,188.04,10.28879039]
["bitfinex","SOLUSD",1756171674824,1e-08,188.05,188.04,5.31801744]
["bitfinex","SOLUSD",1756171675112,3.58109885,188.05,188.04,5.31801744]
["bitfinex","SOLUSD",1756171675312,1e-08,188.05,188.04,5.31801744]
["bitfinex","SOLUSD",1756171675520,3.58109885,188.05,188.04,5.31801744]
["bitfinex","SOLUSD",1756171675694,1e-08,188.05,188.04,145.31801744]
["bitfinex","SOLUSD",1756171676518,1e-08,188.05,188.04,5.31801744]
["bitfinex","SOLUSD",1756171677517,0.67000001,188.05,188.04,5.31801744]
["bitfinex","SOLUSD",1756171677715,4.2516435,188.05,188.04,5.31801744]
["bitfinex","SOLUSD",1756171677920,0.67000001,188.05,188.04,42.94]
["bitfinex","SOLUSD",1756171678124,8.23158762,188.05,188.04,42.94]
["bitfinex","SOLUSD",1756171678433,4.64994413,188.05,188.04,122.24]
["bitfinex","SOLUSD",1756171678633,8.23158762,188.05,188.04,122.24]
["bitfinex","SOLUSD",1756171678940,0.67000001,188.05,188.04,122.24]
["bitfinex","SOLUSD",1756171679232,4.2516435,188.05,188.04,122.24]
["bitfinex","SOLUSD",1756171679425,7.5619304,188.05,188.04,122.24]
["bitfinex","SOLUSD",1756171680036,7.5619304,188.05,188.04,127.55801744]
["bitfinex","SOLUSD",1756171680343,8.2319304,188.05,188.04,79.3]
["bitfinex","SOLUSD",1756171680521,8.2319304,188.05,188.04,122.24]
["bitfinex","SOLUSD",1756171680723,7.5619304,188.05,188.04,127.55801744]
["bitfinex","SOLUSD",1756171681242,7.5619304,188.05,188.04,133.39095196]
["bitfinex","SOLUSD",1756171681532,1e-08,188.05,188.04,128.42017901]
["bitfinex","SOLUSD",1756171681738,3.5816435,188.05,188.04,127.55801744]
["bitfinex","SOLUSD",1756171682038,1e-08,188.05,188.04,127.55801744]
["bitfinex","SOLUSD",1756171682225,3.5816435,188.05,188.04,127.55801744]
["bitfinex","SOLUSD",1756171682431,1e-08,188.05,188.04,127.55801744]
["bitfinex","SOLUSD",1756171682629,1e-08,188.05,188.04,133.24879039]
["bitfinex","SOLUSD",1756171682827,1e-08,188.05,188.04,127.55801744]
["bitfinex","SOLUSD",1756171683345,1e-08,188.05,188.04,128.42017901]
["bitfinex","SOLUSD",1756171683530,1e-08,188.05,188.04,286.98654597]
["bitfinex","SOLUSD",1756171686625,1e-08,188.05,188.04,244.04654597]
["bitfinex","SOLUSD",1756171686820,1e-08,188.05,188.04,286.98654597]
["bitfinex","SOLUSD",1756171687129,0.06,188.07,188.05,79.29999999]
["bitfinex","SOLUSD",1756171687326,0.06,188.07,188.06,42.94]
["bitfinex","SOLUSD",1756171687545,0.06,188.07,188.05,79.29999999]
["bitfinex","SOLUSD",1756171687747,0.06,188.07,188.06,42.94]
["bitfinex","SOLUSD",1756171687924,0.06,188.07,188.06,48.25745187]
["bitfinex","SOLUSD",1756171688240,0.06,188.07,188.06,5.31745187]
["bitfinex","SOLUSD",1756171688445,4.31127239,188.07,188.06,48.25745187]
["bitfinex","SOLUSD",1756171688614,0.73,188.07,188.06,48.25745187]
["bitfinex","SOLUSD",1756171688819,0.06,188.07,188.06,48.25745187]
["bitfinex","SOLUSD",1756171689026,3.64127239,188.07,188.06,48.25745187]
["bitfinex","SOLUSD",1756171689443,4.31127239,188.07,188.05,84.61765574]
["bitfinex","SOLUSD",1756171689642,4.31127239,188.07,188.02,14.48775558]
["bitfinex","SOLUSD",1756171689643,8.23264964,188.06,188.02,0.03]
["bitfinex","SOLUSD",1756171689939,3.5822778,188.05,188.03,42.92]
["bitfinex","SOLUSD",1756171690118,4.2522778,188.05,188.03,42.92]
["bitfinex","SOLUSD",1756171690326,0.67,188.05,188.03,42.92]
["bitfinex","SOLUSD",1756171690525,4.2522778,188.05,188.03,42.92]
["bitfinex","SOLUSD",1756171690842,31.03077295,188.07,188.02,0.03]
["bitfinex","SOLUSD",1756171690843,0.67,188.04,188.02,0.03]
["bitfinex","SOLUSD",1756171691344,4.25279302,188.04,188.02,0.03]
["bitfinex","SOLUSD",1756171691644,0.67,188.04,188.03,42.92]
["bitfinex","SOLUSD",1756171691830,4.2534655,188.04,188.03,42.92]
["bitfinex","SOLUSD",1756171692037,30.2534655,188.04,188.03,42.92]
["bitfinex","SOLUSD",1756171692456,26.0,188.05,188.03,0.72]
["bitfinex","SOLUSD",1756171692625,26.0,188.05,188.03,43.64]
["bitfinex","SOLUSD",1756171692826,0.67,188.04,188.03,42.92]
["bitfinex","SOLUSD",1756171693055,3.58372128,188.04,188.03,42.92]
["bitfinex","SOLUSD",1756171693229,3.58372128,188.04,188.03,48.23830027]
["bitfinex","SOLUSD",1756171693921,26.0,188.05,188.03,48.23830027]
["bitfinex","SOLUSD",1756171694558,3.58441553,188.04,188.03,48.23830027]
["bitfinex","SOLUSD",1756171695248,3.58441553,188.04,188.03,48.95830027]
["bitfinex","SOLUSD",1756171695547,3.58441553,188.06,188.03,53.92907322]
["bitfinex","SOLUSD",1756171695731,3.58441553,188.05,188.04,0.72]
["bitfinex","SOLUSD",1756171695931,3.58441553,188.05,188.04,4.97077295]
["bitfinex","SOLUSD",1756171696142,3.58441553,188.05,188.04,79.29999999]
["bitfinex","SOLUSD",1756171696456,3.58441553,188.05,188.04,84.27077294]
["bitfinex","SOLUSD",1756171696630,3.58441553,188.05,188.04,84.99077294]
["bitfinex","SOLUSD",1756171697145,0.06,188.07,188.04,84.99077294]
["bitfinex","SOLUSD",1756171697146,3.58441553,188.06,188.05,5.31773464]
["bitfinex","SOLUSD",1756171697347,3.58441553,188.06,188.05,48.23773464]
["bitfinex","SOLUSD",1756171698730,3.58441553,188.06,188.05,188.23773464]
["bitfinex","SOLUSD",1756171699157,3.64441553,188.06,188.05,188.23773464]
["bitfinex","SOLUSD",1756171700281,3.64441553,188.06,188.05,188.95773464]
["bitfinex","SOLUSD",1756171700585,0.06,188.06,188.05,188.23773464]
["bitfinex","SOLUSD",1756171701066,3.64583006,188.06,188.05,188.23773464]
["bitfinex","SOLUSD",1756171701641,3.64583006,188.06,188.05,5.31773464]
["bitfinex","SOLUSD",1756171701859,8.30030586,188.06,188.05,48.21773464]
["bitfinex","SOLUSD",1756171702066,8.30030586,188.06,188.05,127.51773463]
["bitfinex","SOLUSD",1756171702276,7.63030586,188.06,188.05,127.51773463]
["bitfinex","SOLUSD",1756171703666,7.63024248,188.06,188.05,127.51773463]
["bitfinex","SOLUSD",1756171704744,7.63024248,188.06,188.05,267.51773463]
["bitfinex","SOLUSD",1756171705183,7.63024248,188.06,188.05,268.23773463]
["bitfinex","SOLUSD",1756171705351,3.64583006,188.06,188.05,268.23773463]
["bitfinex","SOLUSD",1756171705974,3.64583006,188.06,188.05,267.51773463]
["bitfinex","SOLUSD",1756171707490,4.34583006,188.06,188.05,79.29999999]
["bitfinex","SOLUSD",1756171707689,34.3320127,188.06,188.05,122.19999999]
["bitfinex","SOLUSD",1756171707897,8.3320127,188.06,188.05,122.19999999]
["bitfinex","SOLUSD",1756171708193,34.3320127,188.06,188.05,122.19999999]
["bitfinex","SOLUSD",1756171709581,38.31857228,188.06,188.05,122.19999999]
["bitfinex","SOLUSD",1756171709878,38.318979,188.06,188.05,122.19999999]
["bitfinex","SOLUSD",1756171710087,34.33240453,188.06,188.05,79.29999999]
["bitfinex","SOLUSD",1756171710290,43.28978608,188.06,188.05,122.17999999]
["bitfinex","SOLUSD",1756171711294,38.31901313,188.06,188.05,122.17999999]
["bitfinex","SOLUSD",1756171712490,26.0,188.04,188.03,79.32999999]
["bitfinex","SOLUSD",1756171712680,43.22978608,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756171712893,43.22978608,188.04,188.03,42.88]
["bitfinex","SOLUSD",1756171713061,43.51410922,188.04,188.03,42.88]
["bitfinex","SOLUSD",1756171713260,43.51410922,188.04,188.02,42.91]
["bitfinex","SOLUSD",1756171713483,21.71391317,188.03,188.02,42.91]
["bitfinex","SOLUSD",1756171714197,17.22978608,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756171715515,27.03221344,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756171715687,27.31653658,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756171715888,22.83240949,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756171718019,28.79843727,188.03,188.01,0.03]
["bitfinex","SOLUSD",1756171718329,42.04650396,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756171718479,44.18034996,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756171718993,44.32251153,188.02,188.0,0.03]
["bitfinex","SOLUSD",1756171719196,47.19958237,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756171719397,5.39725766,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756171719597,26.0,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171719798,52.30423032,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171720104,43.16147587,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171720484,7.56326649,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171720683,7.56326649,187.97,187.96,0.92]
["bitfinex","SOLUSD",1756171720896,3.97743643,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171721095,8.94820938,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171721310,12.53403944,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171721483,7.56326649,187.97,187.96,0.92]
["bitfinex","SOLUSD",1756171721687,8.93940916,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171722213,12.52523922,187.97,187.96,0.92]
["bitfinex","SOLUSD",1756171722397,12.52523922,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171722591,8.93940916,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171722814,15.19373017,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171723107,22.74786682,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171725508,18.77956023,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171728690,18.76912885,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171729185,7.54403489,187.97,187.96,0.92]
["bitfinex","SOLUSD",1756171729398,7.10495995,187.98,187.96,0.92]
["bitfinex","SOLUSD",1756171729611,7.10495995,187.98,187.97,0.72]
["bitfinex","SOLUSD",1756171729791,8.92754358,187.98,187.97,0.72]
["bitfinex","SOLUSD",1756171730112,8.92754358,187.98,187.96,0.2]
["bitfinex","SOLUSD",1756171730408,30.97077295,187.97,187.96,0.92]
["bitfinex","SOLUSD",1756171730593,4.97077295,187.97,187.96,0.92]
["bitfinex","SOLUSD",1756171731196,26.0,187.97,187.96,0.92]
["bitfinex","SOLUSD",1756171731809,4.97077295,187.98,187.96,0.92]
["bitfinex","SOLUSD",1756171732005,4.97077295,187.98,187.97,0.72]
["bitfinex","SOLUSD",1756171732206,8.92756659,187.98,187.97,0.72]
["bitfinex","SOLUSD",1756171732598,8.92756659,187.98,187.96,0.2]
["bitfinex","SOLUSD",1756171732898,30.97077295,187.98,187.96,0.2]
["bitfinex","SOLUSD",1756171733800,29.95718312,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171734005,34.92795607,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171734810,38.4902712,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171735116,39.1902712,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171735711,38.4902712,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171736103,33.51949825,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171737121,3.95718312,187.97,187.96,0.87]
["bitfinex","SOLUSD",1756171737307,29.95718312,187.97,187.96,0.87]
["bitfinex","SOLUSD",1756171738017,8.9274658,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171738410,7.51826234,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171738717,35.60755218,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171738922,39.16912167,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171740412,39.45344481,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171741722,44.77344268,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171742208,33.80267186,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171742416,38.48912167,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171742725,39.16912167,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171742911,38.48912167,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171743835,39.16912167,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171744002,38.48912167,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171744933,33.51834872,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756171745232,29.95677923,187.97,187.96,0.87]
["bitfinex","SOLUSD",1756171746130,7.52174537,187.97,187.96,0.87]
["bitfinex","SOLUSD",1756171746304,4.97077295,187.98,187.96,0.87]
["bitfinex","SOLUSD",1756171746507,3.96049811,187.97,187.96,0.87]
["bitfinex","SOLUSD",1756171747326,29.96049811,187.97,187.96,0.87]
["bitfinex","SOLUSD",1756171748016,26.0,187.97,187.96,0.87]
["bitfinex","SOLUSD",1756171748332,3.96277896,187.97,187.96,0.87]
["bitfinex","SOLUSD",1756171748535,3.96277896,187.97,187.96,6.19028091]
["bitfinex","SOLUSD",1756171748718,0.06,187.99,187.96,6.19028091]
["bitfinex","SOLUSD",1756171748918,26.06,187.99,187.97,0.67]
["bitfinex","SOLUSD",1756171749117,0.06,187.99,187.98,42.82]
["bitfinex","SOLUSD",1756171749338,0.06,187.99,187.98,127.76077295]
["bitfinex","SOLUSD",1756171749631,0.06,187.99,187.98,128.10971486]
["bitfinex","SOLUSD",1756171749825,0.06,187.99,187.98,53.78048781]
["bitfinex","SOLUSD",1756171750023,0.06,187.99,187.98,67.51824339]
["bitfinex","SOLUSD",1756171751636,0.06,187.99,187.98,207.51824339]
["bitfinex","SOLUSD",1756171751822,0.06,187.99,187.98,202.54747044]
["bitfinex","SOLUSD",1756171752024,0.06,187.99,187.98,207.51824339]
["bitfinex","SOLUSD",1756171752545,0.06,187.99,187.98,202.54747044]
["bitfinex","SOLUSD",1756171752713,0.06,187.99,187.98,145.31971486]
["bitfinex","SOLUSD",1756171752913,0.06,187.99,187.98,188.80971486]
["bitfinex","SOLUSD",1756171753218,4.02800581,187.99,187.98,193.78048781]
["bitfinex","SOLUSD",1756171753422,4.02800581,187.99,187.98,53.78048781]
["bitfinex","SOLUSD",1756171753624,0.06,187.99,187.98,53.78048781]
["bitfinex","SOLUSD",1756171754217,0.06,187.99,187.98,53.76048781]
["bitfinex","SOLUSD",1756171755214,0.06,187.99,187.98,133.06048781]
["bitfinex","SOLUSD",1756171756826,4.03389598,187.99,187.98,132.39048781]
["bitfinex","SOLUSD",1756171757138,0.06,187.99,187.98,132.39048781]
["bitfinex","SOLUSD",1756171757342,4.03388114,187.99,187.98,133.06048781]
["bitfinex","SOLUSD",1756171757640,0.06,187.99,187.98,90.26048781]
["bitfinex","SOLUSD",1756171757948,4.03388114,187.99,187.98,133.06048781]
["bitfinex","SOLUSD",1756171758120,4.03388114,187.99,187.98,132.39048781]
["bitfinex","SOLUSD",1756171758443,4.03388114,187.99,187.98,133.06048781]
["bitfinex","SOLUSD",1756171758818,4.03388114,187.99,187.98,132.39048781]
["bitfinex","SOLUSD",1756171759243,4.03563253,187.99,187.98,132.39048781]
["bitfinex","SOLUSD",1756171759539,4.03563253,187.99,187.98,127.41971486]
["bitfinex","SOLUSD",1756171759718,4.03563253,187.99,187.98,133.06048781]
["bitfinex","SOLUSD",1756171760118,4.03563253,187.99,187.98,89.59048781]
["bitfinex","SOLUSD",1756171760323,0.06,187.99,187.98,132.39048781]
["bitfinex","SOLUSD",1756171760539,0.06,187.99,187.98,133.06048781]
["bitfinex","SOLUSD",1756171761333,4.03574805,187.99,187.98,133.06048781]
["bitfinex","SOLUSD",1756171762435,0.06,187.99,187.98,133.06048781]
["bitfinex","SOLUSD",1756171763733,0.06,187.99,187.98,146.79824339]
["bitfinex","SOLUSD",1756171764122,1e-08,187.99,187.98,146.79824339]
["bitfinex","SOLUSD",1756171764542,1e-08,187.99,187.98,152.01100039]
["bitfinex","SOLUSD",1756171765650,0.06,188.06,188.05,13.59559401]
["bitfinex","SOLUSD",1756171765942,0.06,188.06,188.05,61.48852853]
["bitfinex","SOLUSD",1756171766146,0.06,188.06,188.05,62.18852853]
["bitfinex","SOLUSD",1756171766447,0.06,188.06,188.05,64.32055453]
["bitfinex","SOLUSD",1756171766946,0.06,188.06,188.05,47.75077295]
["bitfinex","SOLUSD",1756171767149,0.06,188.06,188.05,48.45077295]
["bitfinex","SOLUSD",1756171767339,0.06,188.06,188.05,47.75077295]
["bitfinex","SOLUSD",1756171767543,0.06,188.06,188.05,53.06850759]
["bitfinex","SOLUSD",1756171768048,0.06,188.06,188.05,10.28850759]
["bitfinex","SOLUSD",1756171768250,0.06,188.06,188.05,53.06850759]
["bitfinex","SOLUSD",1756171768824,26.06,188.06,188.05,4.97077295]
["bitfinex","SOLUSD",1756171769056,0.06,188.06,188.05,48.07773464]
["bitfinex","SOLUSD",1756171769261,0.06,188.06,188.05,53.04850759]
["bitfinex","SOLUSD",1756171770530,0.06,188.06,188.05,10.28850759]
["bitfinex","SOLUSD",1756171770726,0.06,188.06,188.05,84.27077294]
["bitfinex","SOLUSD",1756171770953,26.06,188.06,188.05,127.37773463]
["bitfinex","SOLUSD",1756171771155,26.06,188.06,188.05,132.34850758]
["bitfinex","SOLUSD",1756171771450,0.06,188.06,188.05,132.34850758]
["bitfinex","SOLUSD",1756171772350,0.06,188.06,188.05,127.03077294]
["bitfinex","SOLUSD",1756171772746,0.06,188.06,188.05,122.05999999]
["bitfinex","SOLUSD",1756171773069,0.06,188.06,188.05,132.34850758]
["bitfinex","SOLUSD",1756171775747,0.06,188.06,188.05,127.37773463]
["bitfinex","SOLUSD",1756171775930,0.06,188.06,188.05,132.34850758]
["bitfinex","SOLUSD",1756171776532,0.06,188.06,188.05,127.03077294]
["bitfinex","SOLUSD",1756171778054,26.73,188.06,188.03,79.29999999]
["bitfinex","SOLUSD",1756171778350,8.20175823,188.05,188.04,42.74]
["bitfinex","SOLUSD",1756171778556,4.63378285,188.05,188.03,79.29999999]
["bitfinex","SOLUSD",1756171778741,4.63434589,188.04,188.03,79.29999999]
["bitfinex","SOLUSD",1756171778945,4.63434589,188.04,188.03,122.03999999]
["bitfinex","SOLUSD",1756171779156,29.96434589,188.04,188.03,127.71077294]
["bitfinex","SOLUSD",1756171779333,26.0,188.04,188.03,132.32907321]
["bitfinex","SOLUSD",1756171779537,26.73,188.06,188.03,132.32907321]
["bitfinex","SOLUSD",1756171779767,7.53285634,188.05,188.03,127.35830026]
["bitfinex","SOLUSD",1756171779961,26.0,188.05,188.03,127.35830026]
["bitfinex","SOLUSD",1756171780167,26.67,188.05,188.03,127.35830026]
["bitfinex","SOLUSD",1756171780882,0.06,188.06,188.04,5.67077295]
["bitfinex","SOLUSD",1756171781164,0.06,188.06,188.05,47.69077295]
["bitfinex","SOLUSD",1756171781463,0.06,188.06,188.05,127.69077294]
["bitfinex","SOLUSD",1756171782247,0.06,188.06,188.05,126.99077294]
["bitfinex","SOLUSD",1756171782454,0.06,188.06,188.05,133.00850758]
["bitfinex","SOLUSD",1756171782980,0.06,188.06,188.05,53.70850759]
["bitfinex","SOLUSD",1756171783144,1e-08,188.06,188.05,24.72626317]
["bitfinex","SOLUSD",1756171783473,1e-08,188.06,188.05,67.44626317]
["bitfinex","SOLUSD",1756171783772,1e-08,188.06,188.05,69.57817517]
["bitfinex","SOLUSD",1756171786050,1e-08,188.07,188.06,18.70852853]
["bitfinex","SOLUSD",1756171786251,1e-08,188.07,188.06,19.40852853]
["bitfinex","SOLUSD",1756171787369,1e-08,188.07,188.06,24.7259804]
["bitfinex","SOLUSD",1756171787562,1e-08,188.08,188.06,24.7259804]
["bitfinex","SOLUSD",1756171787886,1e-08,188.08,188.07,62.12852853]
["bitfinex","SOLUSD",1756171788064,0.06,188.13,188.1,79.3]
["bitfinex","SOLUSD",1756171788377,0.06,188.13,188.12,4.97077295]
["bitfinex","SOLUSD",1756171788957,0.06,188.13,188.12,7.10211695]
["bitfinex","SOLUSD",1756171789495,0.06,188.13,188.12,12.41787285]
["bitfinex","SOLUSD",1756171789901,0.06,188.13,188.12,55.11787285]
["bitfinex","SOLUSD",1756171790199,0.06,188.13,188.12,52.98652885]
["bitfinex","SOLUSD",1756171790682,0.06,188.13,188.12,48.7157559]
["bitfinex","SOLUSD",1756171790880,0.06,188.13,188.12,53.68652885]
["bitfinex","SOLUSD",1756171791091,0.06,188.13,188.12,132.98652885]
["bitfinex","SOLUSD",1756171792180,0.06,188.13,188.12,272.98652885]
["bitfinex","SOLUSD",1756171792589,0.06,188.13,188.12,268.0157559]
["bitfinex","SOLUSD",1756171792790,0.06,188.15,188.12,244.02428443]
["bitfinex","SOLUSD",1756171792997,0.06,188.15,188.14,4.97077295]
["bitfinex","SOLUSD",1756171793297,0.06,188.15,188.14,126.97077295]
["bitfinex","SOLUSD",1756171793474,0.06,188.15,188.14,127.67077295]
["bitfinex","SOLUSD",1756171794096,0.06,188.15,188.14,90.28596376]
["bitfinex","SOLUSD",1756171794297,0.06,188.15,188.14,132.96596376]
["bitfinex","SOLUSD",1756171794472,0.06,188.15,188.14,90.28596376]
["bitfinex","SOLUSD",1756171794671,0.73,188.15,188.14,5.31519081]
["bitfinex","SOLUSD",1756171794880,0.06,188.15,188.14,52.96596376]
["bitfinex","SOLUSD",1756171795594,0.06,188.15,188.14,53.64596376]
["bitfinex","SOLUSD",1756171796103,26.06,188.15,188.14,10.28596376]
["bitfinex","SOLUSD",1756171796272,26.06,188.15,188.14,52.96596376]
["bitfinex","SOLUSD",1756171796478,0.06,188.15,188.14,52.96596376]
["bitfinex","SOLUSD",1756171798890,0.06,188.15,188.14,47.99519081]
["bitfinex","SOLUSD",1756171799199,0.06,188.15,188.14,52.96596376]
["bitfinex","SOLUSD",1756171799695,0.06,188.15,188.14,132.94596376]
["bitfinex","SOLUSD",1756171801584,0.06,188.15,188.14,132.26596376]
["bitfinex","SOLUSD",1756171802308,0.06,188.15,188.14,89.58596376]
["bitfinex","SOLUSD",1756171802476,0.71,188.15,188.14,127.27519081]
["bitfinex","SOLUSD",1756171802680,0.71,188.15,188.14,132.24596376]
["bitfinex","SOLUSD",1756171803210,0.1,188.18,188.14,145.98371934]
["bitfinex","SOLUSD",1756171803379,0.1,188.18,188.17,18.70852853]
["bitfinex","SOLUSD",1756171803693,0.1,188.18,188.17,4.97077295]
["bitfinex","SOLUSD",1756171804008,0.1,188.18,188.17,64.17919153]
["bitfinex","SOLUSD",1756171804519,0.1,188.18,188.17,69.49353494]
["bitfinex","SOLUSD",1756171805686,0.1,188.18,188.17,26.83353494]
["bitfinex","SOLUSD",1756171805908,0.1,188.18,188.17,69.47353494]
["bitfinex","SOLUSD",1756171808508,0.1,188.18,188.17,106.13353494]
["bitfinex","SOLUSD",1756171808686,0.75,188.18,188.17,12.41577936]
["bitfinex","SOLUSD",1756171808899,0.75,188.18,188.17,52.92511636]
["bitfinex","SOLUSD",1756171809222,0.1,188.18,188.17,10.28511636]
["bitfinex","SOLUSD",1756171809381,0.75,188.18,188.17,47.95434341]
["bitfinex","SOLUSD",1756171809582,0.1,188.18,188.17,52.92511636]
["bitfinex","SOLUSD",1756171810032,0.1,188.18,188.17,53.60511636]
["bitfinex","SOLUSD",1756171810183,0.1,188.18,188.17,52.92511636]
["bitfinex","SOLUSD",1756171811516,0.1,188.18,188.17,53.60511636]
["bitfinex","SOLUSD",1756171811679,0.1,188.18,188.17,193.60511636]
["bitfinex","SOLUSD",1756171811879,1e-08,188.18,188.17,207.34287194]
["bitfinex","SOLUSD",1756171812722,0.1,188.22,188.18,13.73775558]
["bitfinex","SOLUSD",1756171812922,0.1,188.22,188.21,4.97077295]
["bitfinex","SOLUSD",1756171813401,0.1,188.22,188.21,52.90398691]
["bitfinex","SOLUSD",1756171813910,0.75,188.22,188.21,52.90398691]
["bitfinex","SOLUSD",1756171814501,0.75,188.22,188.21,132.20398691]
["bitfinex","SOLUSD",1756171814702,0.75,188.22,188.21,5.31321396]
["bitfinex","SOLUSD",1756171814910,0.75,188.22,188.21,52.90398691]
["bitfinex","SOLUSD",1756171815629,0.1,188.22,188.21,52.90398691]
["bitfinex","SOLUSD",1756171815801,0.75,188.22,188.21,52.90398691]
["bitfinex","SOLUSD",1756171816125,0.1,188.22,188.21,52.90398691]
["bitfinex","SOLUSD",1756171816426,0.75,188.22,188.21,52.90398691]
["bitfinex","SOLUSD",1756171816624,0.1,188.22,188.21,52.90398691]
["bitfinex","SOLUSD",1756171816923,0.1,188.24,188.22,13.59559401]
["bitfinex","SOLUSD",1756171817126,2.13055,188.3,188.24,13.73775558]
["bitfinex","SOLUSD",1756171817308,2.13055,188.3,188.29,4.97077295]
["bitfinex","SOLUSD",1756171817510,0.65,188.34,188.29,53.58172945]
["bitfinex","SOLUSD",1756171817712,0.65,188.34,188.33,4.97077295]
["bitfinex","SOLUSD",1756171817950,4.20354435,188.36,188.33,47.57077295]
["bitfinex","SOLUSD",1756171818236,26.0,188.37,188.35,4.97077295]
["bitfinex","SOLUSD",1756171818407,9.44352953,188.42,188.36,47.57077295]
["bitfinex","SOLUSD",1756171818728,12.08446705,188.41,188.36,47.57077295]
["bitfinex","SOLUSD",1756171818932,8.535986,188.4,188.36,47.57077295]
["bitfinex","SOLUSD",1756171819115,7.885986,188.39,188.36,47.57077295]
["bitfinex","SOLUSD",1756171819316,30.592993,188.38,188.36,42.6]
["bitfinex","SOLUSD",1756171819629,8.14147405,188.37,188.36,42.6]
["bitfinex","SOLUSD",1756171819821,4.592993,188.37,188.36,42.6]
["bitfinex","SOLUSD",1756171820212,3.942993,188.37,188.36,52.87975574]
["bitfinex","SOLUSD",1756171820414,4.592993,188.37,188.36,52.87975574]
["bitfinex","SOLUSD",1756171820628,0.65,188.37,188.36,52.87975574]
["bitfinex","SOLUSD",1756171822817,0.65,188.37,188.36,47.90898279]
["bitfinex","SOLUSD",1756171823038,0.65,188.37,188.36,52.87975574]
["bitfinex","SOLUSD",1756171823907,0.65,188.37,188.32,5.40709881]
["bitfinex","SOLUSD",1756171824126,0.65,188.37,188.36,4.97077295]
["bitfinex","SOLUSD",1756171824323,0.65,188.37,188.36,52.85975574]
["bitfinex","SOLUSD",1756171824537,26.93432314,188.39,188.36,52.85975574]
["bitfinex","SOLUSD",1756171824709,26.28432314,188.39,188.36,52.85975574]
["bitfinex","SOLUSD",1756171824915,26.28432314,188.4,188.37,4.97077295]
["bitfinex","SOLUSD",1756171825131,0.65,188.39,188.38,42.58]
["bitfinex","SOLUSD",1756171825533,4.21863318,188.39,188.38,42.58]
["bitfinex","SOLUSD",1756171825734,26.0,188.4,188.38,47.55077295]
["bitfinex","SOLUSD",1756171825913,0.68,188.42,188.39,4.97077295]
["bitfinex","SOLUSD",1756171826241,9.77866975,188.47,188.38,4.97077295]
["bitfinex","SOLUSD",1756171826242,26.0,188.39,188.38,4.97077295]
["bitfinex","SOLUSD",1756171826540,30.61390426,188.39,188.38,42.58]
["bitfinex","SOLUSD",1756171826841,4.61390426,188.39,188.38,42.58]
["bitfinex","SOLUSD",1756171827262,4.61415494,188.39,188.36,4.97077295]
["bitfinex","SOLUSD",1756171827463,4.61433832,188.38,188.37,42.58]
["bitfinex","SOLUSD",1756171827757,3.93433832,188.38,188.37,5.68077295]
["bitfinex","SOLUSD",1756171827948,26.0,188.39,188.37,42.58]
["bitfinex","SOLUSD",1756171828146,26.28432314,188.4,188.35,5.30926466]
["bitfinex","SOLUSD",1756171828345,0.68,188.38,188.36,42.58]
["bitfinex","SOLUSD",1756171828549,0.68,188.37,188.33,5.30955842]
["bitfinex","SOLUSD",1756171828859,0.68,188.37,188.35,4.97077295]
["bitfinex","SOLUSD",1756171829034,26.0,188.39,188.36,42.58]
["bitfinex","SOLUSD",1756171829371,4.61397605,188.38,188.36,42.58]
["bitfinex","SOLUSD",1756171829537,0.68,188.38,188.36,42.58]
["bitfinex","SOLUSD",1756171829733,0.68,188.38,188.37,42.56]
["bitfinex","SOLUSD",1756171829937,4.61393278,188.38,188.33,0.71]
["bitfinex","SOLUSD",1756171830161,26.0,188.36,188.34,47.53077295]
["bitfinex","SOLUSD",1756171830452,26.0,188.36,188.35,5.68077295]
["bitfinex","SOLUSD",1756171830664,0.28432314,188.39,188.35,48.24077295]
["bitfinex","SOLUSD",1756171830869,3.93369023,188.38,188.36,4.97077295]
["bitfinex","SOLUSD",1756171831060,29.93369023,188.38,188.37,42.56]
["bitfinex","SOLUSD",1756171831237,26.0,188.38,188.37,42.56]
["bitfinex","SOLUSD",1756171832143,26.0,188.38,188.37,47.86870096]
["bitfinex","SOLUSD",1756171832462,3.93389399,188.38,188.37,42.56]
["bitfinex","SOLUSD",1756171832659,3.93389399,188.39,188.37,47.86870096]
["bitfinex","SOLUSD",1756171832958,3.93389399,188.38,188.37,47.86870096]
["bitfinex","SOLUSD",1756171833150,29.93389399,188.38,188.37,5.30870096]
["bitfinex","SOLUSD",1756171833345,29.93389399,188.38,188.37,10.27947391]
["bitfinex","SOLUSD",1756171833644,26.0,188.4,188.37,53.54947391]
["bitfinex","SOLUSD",1756171833852,3.93350818,188.39,188.37,47.86870096]
["bitfinex","SOLUSD",1756171834051,3.93350818,188.39,188.37,53.54947391]
["bitfinex","SOLUSD",1756171834246,3.93350818,188.39,188.37,48.57870096]
["bitfinex","SOLUSD",1756171834449,3.93350818,188.39,188.37,5.68077295]
["bitfinex","SOLUSD",1756171834675,29.93350818,188.39,188.38,42.56]
["bitfinex","SOLUSD",1756171834980,0.67,188.45,188.38,48.24077295]
["bitfinex","SOLUSD",1756171835177,7.86558538,188.44,188.4,0.14216157]
["bitfinex","SOLUSD",1756171835347,0.67,188.48,188.43,4.97077295]
["bitfinex","SOLUSD",1756171835663,7.8605322,188.47,188.44,47.53077295]
["bitfinex","SOLUSD",1756171835876,7.8605322,188.47,188.38,15.958721]
["bitfinex","SOLUSD",1756171835877,8.53068871,188.46,188.41,0.71]
["bitfinex","SOLUSD",1756171836041,8.53092034,188.45,188.42,26.080532]
["bitfinex","SOLUSD",1756171836241,3.9302661,188.44,188.43,23.19077295]
["bitfinex","SOLUSD",1756171836437,0.67,188.47,188.43,23.90077295]
["bitfinex","SOLUSD",1756171836666,8.53001047,188.46,188.44,42.56]
["bitfinex","SOLUSD",1756171836846,33.86001362,188.45,188.44,42.56]
["bitfinex","SOLUSD",1756171837856,34.53001362,188.45,188.42,4.97077295]
["bitfinex","SOLUSD",1756171838055,26.67,188.45,188.44,42.56]
["bitfinex","SOLUSD",1756171838266,34.52950858,188.45,188.44,42.56]
["bitfinex","SOLUSD",1756171838456,34.52896829,188.45,188.44,42.56]
["bitfinex","SOLUSD",1756171838659,30.59975429,188.45,188.44,42.56]
["bitfinex","SOLUSD",1756171839061,34.52896829,188.45,188.44,42.56]
["bitfinex","SOLUSD",1756171839290,33.85896829,188.45,188.41,5.30753929]
["bitfinex","SOLUSD",1756171839450,3.92975429,188.44,188.43,4.97077295]
["bitfinex","SOLUSD",1756171839646,0.67,188.47,188.43,5.30701056]
["bitfinex","SOLUSD",1756171839971,26.0,188.45,188.44,0.71]
["bitfinex","SOLUSD",1756171840173,3.92882848,188.45,188.44,5.68077295]
["bitfinex","SOLUSD",1756171840381,0.68,188.51,188.44,5.68077295]
["bitfinex","SOLUSD",1756171840382,26.0,188.49,188.44,5.68077295]
["bitfinex","SOLUSD",1756171840584,3.92922635,188.48,188.45,43.25]
["bitfinex","SOLUSD",1756171840870,3.92922635,188.48,188.47,4.97077295]
["bitfinex","SOLUSD",1756171841047,0.68,188.55,188.47,5.68077295]
["bitfinex","SOLUSD",1756171841252,7.85474552,188.54,188.51,4.97077295]
["bitfinex","SOLUSD",1756171841559,26.0,188.51,188.5,4.97077295]
["bitfinex","SOLUSD",1756171841759,29.92737276,188.51,188.5,47.51077295]
["bitfinex","SOLUSD",1756171842061,3.92737276,188.51,188.5,47.84503978]
["bitfinex","SOLUSD",1756171842264,3.92737276,188.52,188.5,48.55503978]
["bitfinex","SOLUSD",1756171842474,0.78,188.56,188.51,4.97077295]
["bitfinex","SOLUSD",1756171842658,26.0,188.52,188.48,5.30535023]
["bitfinex","SOLUSD",1756171842868,3.92535247,188.51,188.49,47.51077295]
["bitfinex","SOLUSD",1756171843047,0.68,188.54,188.49,48.22077295]
["bitfinex","SOLUSD",1756171843254,3.92528194,188.53,188.5,5.68077295]
["bitfinex","SOLUSD",1756171843449,3.92528194,188.52,188.5,4.97077295]
["bitfinex","SOLUSD",1756171843780,26.0,188.54,188.49,5.30505294]
["bitfinex","SOLUSD",1756171843995,34.5294282,188.53,188.5,42.54]
["bitfinex","SOLUSD",1756171844283,7.8494282,188.52,188.5,42.54]
["bitfinex","SOLUSD",1756171844450,3.9247141,188.51,188.5,5.68077295]
["bitfinex","SOLUSD",1756171844760,29.9247141,188.51,188.5,47.51077295]
["bitfinex","SOLUSD",1756171845081,3.9247141,188.51,188.5,47.49077295]
["bitfinex","SOLUSD",1756171845283,29.9247141,188.53,188.5,47.49077295]
["bitfinex","SOLUSD",1756171845455,33.84826184,188.52,188.5,47.49077295]
["bitfinex","SOLUSD",1756171845656,3.9247141,188.51,188.5,4.97077295]
["bitfinex","SOLUSD",1756171845851,3.9247141,188.51,188.5,42.52]
["bitfinex","SOLUSD",1756171846073,26.0,188.5,188.49,10.27582589]
["bitfinex","SOLUSD",1756171846357,26.0,188.52,188.49,52.79582589]
["bitfinex","SOLUSD",1756171846662,29.92261125,188.51,188.47,10.45840241]
["bitfinex","SOLUSD",1756171846872,26.0,188.51,188.48,48.20077295]
["bitfinex","SOLUSD",1756171847184,3.92411073,188.5,188.49,47.49077295]
["bitfinex","SOLUSD",1756171847683,3.92411073,188.5,188.49,53.50609418]
["bitfinex","SOLUSD",1756171848252,3.92411073,188.5,188.49,47.82532123]
["bitfinex","SOLUSD",1756171848458,3.92411073,188.5,188.49,52.79609418]
["bitfinex","SOLUSD",1756171848882,3.92411073,188.5,188.49,48.53532123]
["bitfinex","SOLUSD",1756171849057,3.92411073,188.5,188.48,5.30558069]
["bitfinex","SOLUSD",1756171849258,26.0,188.51,188.49,47.49077295]
["bitfinex","SOLUSD",1756171849453,4.60526092,188.5,188.47,15.42932354]
["bitfinex","SOLUSD",1756171849686,3.925671,188.49,188.48,47.49077295]
["bitfinex","SOLUSD",1756171849858,26.0,188.52,188.48,48.20077295]
["bitfinex","SOLUSD",1756171850060,3.92559521,188.51,188.49,0.71]
["bitfinex","SOLUSD",1756171850369,3.92559521,188.51,188.5,5.68077295]
["bitfinex","SOLUSD",1756171850683,3.92559521,188.51,188.5,48.28077295]
["bitfinex","SOLUSD",1756171851183,0.28432314,188.55,188.5,43.31]
["bitfinex","SOLUSD",1756171851387,33.8507854,188.54,188.51,4.97077295]
["bitfinex","SOLUSD",1756171851574,26.0,188.52,188.51,10.27542659]
["bitfinex","SOLUSD",1756171851765,29.92539129,188.52,188.51,10.27542659]
["bitfinex","SOLUSD",1756171852473,3.92539129,188.52,188.51,10.27542659]
["bitfinex","SOLUSD",1756171852679,3.92539129,188.53,188.51,10.27542659]
["bitfinex","SOLUSD",1756171852882,26.0,188.54,188.51,10.27542659]
["bitfinex","SOLUSD",1756171853082,3.92577097,188.53,188.51,10.27542659]
["bitfinex","SOLUSD",1756171853386,3.92628427,188.52,188.51,10.27542659]
["bitfinex","SOLUSD",1756171853977,3.92628427,188.53,188.51,10.27542659]
["bitfinex","SOLUSD",1756171854177,3.92628427,188.52,188.51,10.27542659]
["bitfinex","SOLUSD",1756171854384,26.0,188.54,188.51,10.27542659]
["bitfinex","SOLUSD",1756171854690,7.85401434,188.53,188.51,10.27542659]
["bitfinex","SOLUSD",1756171854890,3.92628427,188.52,188.51,10.27542659]
["bitfinex","SOLUSD",1756171855074,3.92628427,188.53,188.51,10.27542659]
["bitfinex","SOLUSD",1756171855267,3.92628427,188.52,188.51,10.27542659]
["bitfinex","SOLUSD",1756171855882,3.92628427,188.53,188.51,10.27542659]
["bitfinex","SOLUSD",1756171856287,29.92628427,188.52,188.51,10.27542659]
["bitfinex","SOLUSD",1756171856596,29.92628427,188.52,188.51,10.95542659]
["bitfinex","SOLUSD",1756171856778,3.92628427,188.52,188.51,5.98465364]
["bitfinex","SOLUSD",1756171856978,3.92628427,188.52,188.51,10.95542659]
["bitfinex","SOLUSD",1756171857181,3.92628427,188.53,188.51,10.95542659]
["bitfinex","SOLUSD",1756171857375,3.92628427,188.52,188.51,10.95542659]
["bitfinex","SOLUSD",1756171857579,3.92628427,188.53,188.51,10.27542659]
["bitfinex","SOLUSD",1756171857770,3.92628427,188.52,188.51,5.30465364]
["bitfinex","SOLUSD",1756171857970,3.92628427,188.52,188.51,10.27542659]
["bitfinex","SOLUSD",1756171858203,0.1,188.56,188.51,5.30465364]
["bitfinex","SOLUSD",1756171858495,26.0,188.55,188.52,0.68]
["bitfinex","SOLUSD",1756171858693,26.0,188.55,188.53,43.22]
["bitfinex","SOLUSD",1756171858896,26.0,188.55,188.54,4.97077295]
["bitfinex","SOLUSD",1756171859277,3.9350684,188.55,188.54,4.97077295]
["bitfinex","SOLUSD",1756171859477,0.1,188.56,188.54,4.97077295]
["bitfinex","SOLUSD",1756171859687,4.0340778,188.56,188.54,52.79458733]
["bitfinex","SOLUSD",1756171859890,0.7,188.55,188.54,42.52]
["bitfinex","SOLUSD",1756171860193,0.7,188.55,188.48,13.26388954]
["bitfinex","SOLUSD",1756171860194,8.56847987,188.55,188.51,5.30452844]
["bitfinex","SOLUSD",1756171860500,26.0,188.52,188.5,42.56]
["bitfinex","SOLUSD",1756171860706,8.57219925,188.51,188.5,42.56]
["bitfinex","SOLUSD",1756171860879,3.9340778,188.51,188.5,47.53077295]
["bitfinex","SOLUSD",1756171861071,29.9340778,188.51,188.5,48.21077295]
["bitfinex","SOLUSD",1756171861274,29.93780727,188.51,188.5,48.21077295]
["bitfinex","SOLUSD",1756171861605,3.93780727,188.51,188.5,48.54503978]
["bitfinex","SOLUSD",1756171861780,3.93780727,188.51,188.5,53.51581273]
["bitfinex","SOLUSD",1756171862188,3.54717016,188.54,188.5,53.51581273]
["bitfinex","SOLUSD",1756171862398,3.94141228,188.53,188.51,0.68]
["bitfinex","SOLUSD",1756171862702,3.54717016,188.55,188.52,43.32]
["bitfinex","SOLUSD",1756171862886,7.88294616,188.54,188.52,43.32]
["bitfinex","SOLUSD",1756171863198,3.94147308,188.53,188.52,43.32]
["bitfinex","SOLUSD",1756171863373,3.64773281,188.56,188.53,0.68]
["bitfinex","SOLUSD",1756171863572,3.64773281,188.56,188.54,47.92391428]
["bitfinex","SOLUSD",1756171863573,7.88340418,188.55,188.54,47.92391428]
["bitfinex","SOLUSD",1756171863976,7.88340418,188.55,188.54,42.62]
["bitfinex","SOLUSD",1756171864377,11.43138043,188.55,188.54,42.62]
["bitfinex","SOLUSD",1756171864810,11.43138043,188.55,188.54,47.92391428]
["bitfinex","SOLUSD",1756171865022,7.88340418,188.55,188.54,127.22391428]
["bitfinex","SOLUSD",1756171865312,7.88340418,188.55,188.54,127.90391428]
["bitfinex","SOLUSD",1756171865713,7.88340418,188.55,188.54,127.22391428]
["bitfinex","SOLUSD",1756171865877,7.88340418,188.55,188.54,121.92]
["bitfinex","SOLUSD",1756171866917,7.88340418,188.55,188.54,132.87468723]
["bitfinex","SOLUSD",1756171867211,0.1,188.56,188.54,132.87468723]
["bitfinex","SOLUSD",1756171867420,0.1,188.56,188.55,5.65077295]
["bitfinex","SOLUSD",1756171867775,0.1,188.56,188.55,10.95440593]
["bitfinex","SOLUSD",1756171867978,0.1,188.56,188.55,5.98363298]
["bitfinex","SOLUSD",1756171868175,0.1,188.56,188.55,10.95440593]
["bitfinex","SOLUSD",1756171868600,0.1,188.56,188.54,79.3]
["bitfinex","SOLUSD",1756171868909,0.1,188.56,188.55,47.77077295]
["bitfinex","SOLUSD",1756171869111,0.1,188.56,188.54,79.3]
["bitfinex","SOLUSD",1756171869277,26.0,188.55,188.54,79.3]
["bitfinex","SOLUSD",1756171869478,26.0,188.55,188.54,122.08]
["bitfinex","SOLUSD",1756171869912,3.94243764,188.55,188.54,79.3]
["bitfinex","SOLUSD",1756171870086,26.1,188.56,188.54,122.1]
["bitfinex","SOLUSD",1756171870292,0.1,188.56,188.55,5.65077295]
["bitfinex","SOLUSD",1756171870895,0.1,188.56,188.55,10.08523695]
["bitfinex","SOLUSD",1756171871097,0.1,188.56,188.55,9.40523695]
["bitfinex","SOLUSD",1756171871292,0.1,188.56,188.55,47.77077295]
["bitfinex","SOLUSD",1756171871504,0.1,188.56,188.55,48.45077295]
["bitfinex","SOLUSD",1756171871806,26.0,188.54,188.52,13.940696]
["bitfinex","SOLUSD",1756171872107,3.9426381,188.53,188.52,4.97077295]
["bitfinex","SOLUSD",1756171872305,26.0,188.55,188.52,48.45077295]
["bitfinex","SOLUSD",1756171872910,26.0,188.55,188.52,47.77077295]
["bitfinex","SOLUSD",1756171873206,0.1,188.56,188.54,4.97077295]
["bitfinex","SOLUSD",1756171873400,0.1,188.56,188.55,42.8]
["bitfinex","SOLUSD",1756171873722,0.1,188.56,188.55,48.78363298]
["bitfinex","SOLUSD",1756171873896,0.1,188.56,188.55,53.75440593]
["bitfinex","SOLUSD",1756171874098,0.1,188.56,188.55,42.8]
["bitfinex","SOLUSD",1756171874307,0.8,188.56,188.55,42.78]
["bitfinex","SOLUSD",1756171874491,30.04683744,188.56,188.55,42.78]
["bitfinex","SOLUSD",1756171874692,0.1,188.56,188.55,48.43077295]
["bitfinex","SOLUSD",1756171875218,0.1,188.56,188.55,127.73077295]
["bitfinex","SOLUSD",1756171875708,0.1,188.56,188.55,128.06363298]
["bitfinex","SOLUSD",1756171875911,0.1,188.56,188.55,133.03440593]
["bitfinex","SOLUSD",1756171876409,0.1,188.56,188.55,128.06363298]
["bitfinex","SOLUSD",1756171876607,0.1,188.56,188.55,133.03440593]
["bitfinex","SOLUSD",1756171876812,0.1,188.56,188.55,53.73440593]
["bitfinex","SOLUSD",1756171877287,0.1,188.56,188.55,48.76363298]
["bitfinex","SOLUSD",1756171877482,0.1,188.56,188.55,53.73440593]
["bitfinex","SOLUSD",1756171878108,0.06,188.58,188.55,67.32999994]
["bitfinex","SOLUSD",1756171878317,0.06,188.58,188.57,4.97077295]
["bitfinex","SOLUSD",1756171878511,0.06,188.58,188.57,42.78]
["bitfinex","SOLUSD",1756171878702,0.76,188.58,188.55,5.30363298]
["bitfinex","SOLUSD",1756171879008,0.76,188.58,188.55,8.85811398]
["bitfinex","SOLUSD",1756171879310,5.03077295,188.58,188.56,42.76]
["bitfinex","SOLUSD",1756171879507,26.06,188.58,188.56,43.44]
["bitfinex","SOLUSD",1756171879711,26.06,188.58,188.56,47.73077295]
["bitfinex","SOLUSD",1756171879916,0.06,188.58,188.57,5.65077295]
["bitfinex","SOLUSD",1756171880603,0.06,188.58,188.57,0.68]
["bitfinex","SOLUSD",1756171880801,0.06,188.58,188.57,10.95384342]
["bitfinex","SOLUSD",1756171882109,0.06,188.58,188.57,150.95384342]
["bitfinex","SOLUSD",1756171882304,0.06,188.58,188.57,145.98307047]
["bitfinex","SOLUSD",1756171882511,0.06,188.58,188.57,150.95384342]
["bitfinex","SOLUSD",1756171883110,0.06,188.58,188.57,193.65384342]
["bitfinex","SOLUSD",1756171883808,0.06,188.58,188.57,47.98307047]
["bitfinex","SOLUSD",1756171884011,26.06,188.58,188.57,47.98307047]
["bitfinex","SOLUSD",1756171884219,0.06,188.58,188.57,53.63384342]
["bitfinex","SOLUSD",1756171886924,0.06,188.58,188.57,193.63384342]
["bitfinex","SOLUSD",1756171887303,0.06,188.58,188.57,150.95384342]
["bitfinex","SOLUSD",1756171887511,0.06,188.58,188.57,145.30307047]
["bitfinex","SOLUSD",1756171887708,0.06,188.58,188.57,48.06307047]
["bitfinex","SOLUSD",1756171887906,0.06,188.58,188.57,53.03384342]
["bitfinex","SOLUSD",1756171888131,0.06,188.58,188.57,53.01384342]
["bitfinex","SOLUSD",1756171889032,0.06,188.58,188.57,48.04307047]
["bitfinex","SOLUSD",1756171889199,0.06,188.58,188.56,5.30333211]
["bitfinex","SOLUSD",1756171889398,0.72,188.58,188.54,10.2744549]
["bitfinex","SOLUSD",1756171889599,0.66,188.57,188.55,42.72]
["bitfinex","SOLUSD",1756171890017,0.06,188.58,188.55,42.72]
["bitfinex","SOLUSD",1756171890320,0.06,188.58,188.56,4.97077295]
["bitfinex","SOLUSD",1756171890512,0.06,188.58,188.57,42.7]
["bitfinex","SOLUSD",1756171890712,0.66,188.57,188.54,5.30368195]
["bitfinex","SOLUSD",1756171890920,0.66,188.56,188.55,42.7]
["bitfinex","SOLUSD",1756171891116,3.56194314,188.57,188.55,42.7]
["bitfinex","SOLUSD",1756171891607,4.28194314,188.58,188.55,42.7]
["bitfinex","SOLUSD",1756171893016,4.28194314,188.58,188.55,48.00359581]
["bitfinex","SOLUSD",1756171893705,26.0,188.56,188.53,0.03]
["bitfinex","SOLUSD",1756171893906,8.53271609,188.55,188.53,0.03]
["bitfinex","SOLUSD",1756171894101,3.56194314,188.55,188.54,42.66]
["bitfinex","SOLUSD",1756171894303,0.66,188.55,188.54,42.66]
["bitfinex","SOLUSD",1756171894628,4.22706197,188.55,188.54,42.66]
["bitfinex","SOLUSD",1756171895026,5.63077295,188.55,188.54,42.66]
["bitfinex","SOLUSD",1756171895225,35.19783492,188.55,188.54,42.66]
["bitfinex","SOLUSD",1756171895444,30.22706197,188.55,188.54,42.66]
["bitfinex","SOLUSD",1756171895928,30.22706197,188.55,188.54,42.64]
["bitfinex","SOLUSD",1756171897228,35.19783492,188.55,188.54,42.64]
["bitfinex","SOLUSD",1756171897435,39.16373416,188.55,188.53,0.03]
["bitfinex","SOLUSD",1756171897642,13.16373416,188.54,188.53,42.67]
["bitfinex","SOLUSD",1756171897813,13.16373416,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756171901940,17.13009739,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756171902167,26.0,188.5,188.42,15.957023]
["bitfinex","SOLUSD",1756171902353,26.0,188.5,188.31,10.0]
["bitfinex","SOLUSD",1756171902354,26.0,188.42,188.37,0.71]
["bitfinex","SOLUSD",1756171902657,4.97077295,188.39,188.36,47.84898279]
["bitfinex","SOLUSD",1756171902850,3.57107677,188.4,188.37,5.68077295]
["bitfinex","SOLUSD",1756171903035,30.97077295,188.43,188.38,0.71]
["bitfinex","SOLUSD",1756171903237,30.97077295,188.43,188.39,42.54]
["bitfinex","SOLUSD",1756171903452,5.37878644,188.48,188.4,5.68077295]
["bitfinex","SOLUSD",1756171903453,4.97077295,188.46,188.4,5.68077295]
["bitfinex","SOLUSD",1756171903655,26.0,188.44,188.4,4.97077295]
["bitfinex","SOLUSD",1756171903830,26.0,188.44,188.41,6.01747601]
["bitfinex","SOLUSD",1756171904030,26.0,188.44,188.42,43.23]
["bitfinex","SOLUSD",1756171904231,26.0,188.45,188.42,43.23]
["bitfinex","SOLUSD",1756171904448,30.97077295,188.45,188.42,43.23]
["bitfinex","SOLUSD",1756171905654,26.0,188.44,188.42,42.52]
["bitfinex","SOLUSD",1756171907435,26.0,188.43,188.42,42.52]
["bitfinex","SOLUSD",1756171907629,26.0,188.43,188.4,0.03]
["bitfinex","SOLUSD",1756171907857,0.28432314,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756171908046,14.12301651,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756171908229,23.40783757,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756171908438,14.78301651,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756171908935,8.81544261,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756171909244,26.0,188.44,188.4,0.03]
["bitfinex","SOLUSD",1756171909430,26.0,188.43,188.4,0.03]
["bitfinex","SOLUSD",1756171909841,26.0,188.42,188.4,0.03]
["bitfinex","SOLUSD",1756171911654,0.94432314,188.42,188.4,0.03]
["bitfinex","SOLUSD",1756171911858,0.66,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756171912263,5.9675739,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756171912460,26.0,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756171912772,5.25509609,188.46,188.4,5.71077295]
["bitfinex","SOLUSD",1756171913084,26.0,188.43,188.4,5.71077295]
["bitfinex","SOLUSD",1756171913452,26.0,188.43,188.41,5.68077295]
["bitfinex","SOLUSD",1756171913659,13.59559401,188.49,188.42,5.68077295]
["bitfinex","SOLUSD",1756171913953,9.17853373,188.48,188.42,5.68077295]
["bitfinex","SOLUSD",1756171914161,26.0,188.45,188.42,5.68077295]
["bitfinex","SOLUSD",1756171914358,26.0,188.45,188.42,4.97077295]
["bitfinex","SOLUSD",1756171914560,26.0,188.44,188.42,4.97077295]
["bitfinex","SOLUSD",1756171914952,26.0,188.44,188.43,5.68077295]
["bitfinex","SOLUSD",1756171915264,5.63077295,188.5,188.43,80.01]
["bitfinex","SOLUSD",1756171915471,0.28432314,188.49,188.44,4.97077295]
["bitfinex","SOLUSD",1756171915838,26.0,188.47,188.43,79.3]
["bitfinex","SOLUSD",1756171916045,26.0,188.47,188.43,90.25770168]
["bitfinex","SOLUSD",1756171916371,26.0,188.47,188.44,4.97077295]
["bitfinex","SOLUSD",1756171916548,26.0,188.47,188.43,84.60692873]
["bitfinex","SOLUSD",1756171916867,26.0,188.47,188.44,5.65077295]
["bitfinex","SOLUSD",1756171917165,26.0,188.48,188.45,4.97077295]
["bitfinex","SOLUSD",1756171917347,26.0,188.48,188.45,5.65077295]
["bitfinex","SOLUSD",1756171918452,26.0,188.48,188.45,10.95717071]
["bitfinex","SOLUSD",1756171918772,26.28432314,188.49,188.46,5.65077295]
["bitfinex","SOLUSD",1756171919249,26.0,188.49,188.46,4.97077295]
["bitfinex","SOLUSD",1756171919845,0.82216157,188.51,188.47,4.97077295]
["bitfinex","SOLUSD",1756171920256,26.0,188.5,188.47,4.97077295]
["bitfinex","SOLUSD",1756171920466,26.68,188.5,188.46,5.30601529]
["bitfinex","SOLUSD",1756171920661,26.68,188.5,188.47,4.97077295]
["bitfinex","SOLUSD",1756171921041,26.68,188.5,188.46,5.30601529]
["bitfinex","SOLUSD",1756171921281,4.97077295,188.47,188.4,79.33]
["bitfinex","SOLUSD",1756171921487,4.97077295,188.47,188.4,0.03]
["bitfinex","SOLUSD",1756171921488,4.97077295,188.44,188.4,0.03]
["bitfinex","SOLUSD",1756171921787,26.0,188.43,188.4,0.03]
["bitfinex","SOLUSD",1756171921947,26.0,188.42,188.4,0.03]
["bitfinex","SOLUSD",1756171922674,26.96432314,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756171922971,26.0,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756171923355,0.28432314,188.42,188.4,0.03]
["bitfinex","SOLUSD",1756171923557,0.96432314,188.42,188.4,0.03]
["bitfinex","SOLUSD",1756171924082,19.5306901,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756171924258,19.5306901,188.41,188.35,0.2]
["bitfinex","SOLUSD",1756171924259,5.25509609,188.36,188.35,0.2]
["bitfinex","SOLUSD",1756171924655,9.87323608,188.36,188.35,0.2]
["bitfinex","SOLUSD",1756171925253,23.61099166,188.36,188.35,1e-08]
["bitfinex","SOLUSD",1756171925551,39.59559401,188.32,188.24,0.03]
["bitfinex","SOLUSD",1756171925750,30.97077295,188.28,188.24,0.03]
["bitfinex","SOLUSD",1756171925967,57.1144633,188.36,188.25,5.65077295]
["bitfinex","SOLUSD",1756171925968,0.68,188.34,188.25,5.65077295]
["bitfinex","SOLUSD",1756171926166,26.0,188.31,188.26,5.65077295]
["bitfinex","SOLUSD",1756171926375,26.0,188.32,188.29,4.97077295]
["bitfinex","SOLUSD",1756171926757,26.0,188.32,188.29,5.65077295]
["bitfinex","SOLUSD",1756171927158,0.68,188.32,188.25,0.68]
["bitfinex","SOLUSD",1756171927369,26.0,188.28,188.24,5.00077295]
["bitfinex","SOLUSD",1756171927573,26.0,188.28,188.25,0.68]
["bitfinex","SOLUSD",1756171927876,0.96432314,188.31,188.25,0.68]
["bitfinex","SOLUSD",1756171927877,26.0,188.3,188.27,4.97077295]
["bitfinex","SOLUSD",1756171928048,26.0,188.3,188.26,0.68]
["bitfinex","SOLUSD",1756171928251,26.0,188.3,188.27,0.68]
["bitfinex","SOLUSD",1756171928452,5.25509609,188.35,188.29,4.97077295]
["bitfinex","SOLUSD",1756171928672,26.0,188.32,188.29,4.97077295]
["bitfinex","SOLUSD",1756171929069,26.0,188.32,188.29,5.65077295]
["bitfinex","SOLUSD",1756171929266,0.68,188.38,188.31,4.97077295]
["bitfinex","SOLUSD",1756171929467,4.97077295,188.36,188.31,4.97077295]
["bitfinex","SOLUSD",1756171929866,26.68,188.35,188.3,4.97077295]
["bitfinex","SOLUSD",1756171930077,0.68,188.35,188.3,4.97077295]
["bitfinex","SOLUSD",1756171930378,26.68,188.34,188.28,140.68]
["bitfinex","SOLUSD",1756171930582,26.0,188.33,188.3,4.97077295]
["bitfinex","SOLUSD",1756171930754,26.0,188.33,188.3,5.65077295]
["bitfinex","SOLUSD",1756171930950,26.0,188.34,188.3,4.97077295]
["bitfinex","SOLUSD",1756171931187,26.0,188.34,188.3,5.65077295]
["bitfinex","SOLUSD",1756171931564,26.0,188.33,188.3,0.68]
["bitfinex","SOLUSD",1756171931771,26.0,188.33,188.3,5.65077295]
["bitfinex","SOLUSD",1756171932673,26.0,188.33,188.3,4.97077295]
["bitfinex","SOLUSD",1756171933761,0.68,188.32,188.29,4.97077295]
["bitfinex","SOLUSD",1756171934193,3.53995936,188.33,188.29,4.97077295]
["bitfinex","SOLUSD",1756171934194,26.0,188.33,188.29,4.97077295]
["bitfinex","SOLUSD",1756171934574,26.0,188.31,188.29,4.97077295]
["bitfinex","SOLUSD",1756171934767,26.0,188.31,188.28,84.27077295]
["bitfinex","SOLUSD",1756171934968,26.0,188.31,188.26,4.97077295]
["bitfinex","SOLUSD",1756171934969,26.0,188.29,188.26,4.97077295]
["bitfinex","SOLUSD",1756171935268,26.0,188.3,188.26,48.69077295]
["bitfinex","SOLUSD",1756171935475,26.68,188.3,188.26,4.97077295]
["bitfinex","SOLUSD",1756171935784,0.68,188.29,188.25,4.97077295]
["bitfinex","SOLUSD",1756171936085,26.0,188.28,188.25,4.97077295]
["bitfinex","SOLUSD",1756171936274,26.0,188.28,188.24,5.00077295]
["bitfinex","SOLUSD",1756171936471,26.0,188.27,188.24,0.03]
["bitfinex","SOLUSD",1756171936675,26.0,188.26,188.24,0.03]
["bitfinex","SOLUSD",1756171937615,4.4344633,188.32,188.25,48.65077295]
["bitfinex","SOLUSD",1756171937902,5.65077295,188.37,188.31,4.97077295]
["bitfinex","SOLUSD",1756171938188,5.65077295,188.37,188.31,5.65077295]
["bitfinex","SOLUSD",1756171938189,3.93358792,188.36,188.31,5.65077295]
["bitfinex","SOLUSD",1756171938398,26.0,188.33,188.31,0.68]
["bitfinex","SOLUSD",1756171938570,26.0,188.33,188.29,43.02]
["bitfinex","SOLUSD",1756171938886,4.31409708,188.38,188.32,5.65077295]
["bitfinex","SOLUSD",1756171938887,4.97077295,188.38,188.32,5.65077295]
["bitfinex","SOLUSD",1756171939079,4.97077295,188.33,188.24,0.03]
["bitfinex","SOLUSD",1756171939390,26.0,188.29,188.25,4.97077295]
["bitfinex","SOLUSD",1756171939893,26.0,188.28,188.25,4.97077295]
["bitfinex","SOLUSD",1756171940093,26.0,188.28,188.25,5.65077295]
["bitfinex","SOLUSD",1756171940475,26.0,188.28,188.25,10.96285082]
["bitfinex","SOLUSD",1756171940901,26.64,188.31,188.27,4.97077295]
["bitfinex","SOLUSD",1756171941078,33.47926731,188.3,188.26,5.65077295]
["bitfinex","SOLUSD",1756171941291,0.28432314,188.34,188.29,4.97077295]
["bitfinex","SOLUSD",1756171941292,5.75293452,188.34,188.29,4.97077295]
["bitfinex","SOLUSD",1756171941476,3.93721979,188.33,188.29,5.65077295]
["bitfinex","SOLUSD",1756171941802,3.93721979,188.33,188.3,5.65077295]
["bitfinex","SOLUSD",1756171942013,3.93721979,188.33,188.26,43.0]
["bitfinex","SOLUSD",1756171942014,0.14216157,188.34,188.29,4.97077295]
["bitfinex","SOLUSD",1756171942188,26.0,188.32,188.29,4.97077295]
["bitfinex","SOLUSD",1756171942392,26.0,188.32,188.29,5.65077295]
["bitfinex","SOLUSD",1756171942906,26.0,188.32,188.28,5.31112833]
["bitfinex","SOLUSD",1756171943200,26.0,188.33,188.3,4.97077295]
["bitfinex","SOLUSD",1756171943421,26.0,188.33,188.3,7.5338979]
["bitfinex","SOLUSD",1756171944001,26.0,188.33,188.3,8.2138979]
["bitfinex","SOLUSD",1756171944207,26.0,188.33,188.3,7.5338979]
["bitfinex","SOLUSD",1756171944587,3.54682365,188.32,188.3,7.5338979]
["bitfinex","SOLUSD",1756171944906,26.0,188.33,188.3,7.5338979]
["bitfinex","SOLUSD",1756171945203,7.49165911,188.32,188.3,7.5338979]
["bitfinex","SOLUSD",1756171945512,3.54813862,188.32,188.3,7.5338979]
["bitfinex","SOLUSD",1756171946407,26.0,188.34,188.31,8.1938979]
["bitfinex","SOLUSD",1756171946606,7.49568736,188.33,188.32,7.5338979]
["bitfinex","SOLUSD",1756171947593,7.49568736,188.33,188.3,5.97064843]
["bitfinex","SOLUSD",1756171947790,3.55016527,188.33,188.32,7.5338979]
["bitfinex","SOLUSD",1756171947998,7.49751377,188.33,188.32,7.5338979]
["bitfinex","SOLUSD",1756171948201,7.49751377,188.33,188.32,12.84400835]
["bitfinex","SOLUSD",1756171949525,3.9473485,188.33,188.32,12.84400835]
["bitfinex","SOLUSD",1756171949820,29.9473485,188.33,188.32,12.84400835]
["bitfinex","SOLUSD",1756171950018,0.94432314,188.37,188.32,12.84400835]
["bitfinex","SOLUSD",1756171950232,7.50083904,188.36,188.33,0.66]
["bitfinex","SOLUSD",1756171950385,3.55258908,188.38,188.35,7.5338979]
["bitfinex","SOLUSD",1756171950590,7.50139709,188.37,188.35,7.5338979]
["bitfinex","SOLUSD",1756171950798,29.94880801,188.36,188.32,128.23011045]
["bitfinex","SOLUSD",1756171951000,3.55258908,188.35,188.33,8.1938979]
["bitfinex","SOLUSD",1756171951410,3.55258908,188.35,188.34,0.66]
["bitfinex","SOLUSD",1756171951724,3.55258908,188.36,188.34,7.5338979]
["bitfinex","SOLUSD",1756171953327,3.55258908,188.37,188.34,7.5338979]
["bitfinex","SOLUSD",1756171953628,4.21258908,188.37,188.34,86.8338979]
["bitfinex","SOLUSD",1756171954193,3.55258908,188.37,188.34,92.14341828]
["bitfinex","SOLUSD",1756171954702,3.55258908,188.38,188.34,92.14341828]
["bitfinex","SOLUSD",1756171955111,4.21258908,188.38,188.34,92.14341828]
["bitfinex","SOLUSD",1756171955505,3.55258908,188.38,188.35,7.5338979]
["bitfinex","SOLUSD",1756171955705,0.66,188.38,188.34,85.26952038]
["bitfinex","SOLUSD",1756171955900,29.55258908,188.39,188.34,127.50952038]
["bitfinex","SOLUSD",1756171956131,8.16437521,188.38,188.34,135.70341828]
["bitfinex","SOLUSD",1756171956328,4.21258908,188.38,188.34,128.16952038]
["bitfinex","SOLUSD",1756171956528,4.21258908,188.38,188.35,7.5338979]
["bitfinex","SOLUSD",1756171957198,3.55258908,188.38,188.35,7.5338979]
["bitfinex","SOLUSD",1756171957398,26.0,188.37,188.36,5.30898279]
["bitfinex","SOLUSD",1756171957599,29.55258908,188.37,188.36,5.30898279]
["bitfinex","SOLUSD",1756171958226,26.0,188.38,188.36,5.30898279]
["bitfinex","SOLUSD",1756171958462,3.5568069,188.37,188.36,5.30898279]
["bitfinex","SOLUSD",1756171958725,29.5568069,188.37,188.36,5.30898279]
["bitfinex","SOLUSD",1756171959301,26.0,188.37,188.36,5.30898279]
["bitfinex","SOLUSD",1756171962435,0.06,188.38,188.33,0.03]
["bitfinex","SOLUSD",1756171962638,26.0,188.35,188.33,42.81]
["bitfinex","SOLUSD",1756171963013,26.0,188.35,188.33,43.47]
["bitfinex","SOLUSD",1756171963328,0.66,188.37,188.33,56.31368541]
["bitfinex","SOLUSD",1756171963536,3.56517343,188.37,188.34,7.5338979]
["bitfinex","SOLUSD",1756171963832,3.56517343,188.37,188.34,8.1938979]
["bitfinex","SOLUSD",1756171964034,3.56517343,188.37,188.35,0.66]
["bitfinex","SOLUSD",1756171964715,3.56517343,188.37,188.36,7.5338979]
["bitfinex","SOLUSD",1756171965036,3.56517343,188.37,188.36,5.30898279]
["bitfinex","SOLUSD",1756171965334,29.56517343,188.37,188.36,5.30898279]
["bitfinex","SOLUSD",1756171966030,3.56517343,188.37,188.36,5.96898279]
["bitfinex","SOLUSD",1756171966230,26.06,188.38,188.36,5.96898279]
["bitfinex","SOLUSD",1756171966735,26.06,188.38,188.36,48.04898279]
["bitfinex","SOLUSD",1756171968110,3.57004038,188.37,188.36,48.04898279]
["bitfinex","SOLUSD",1756171968543,29.57004038,188.37,188.36,5.30898279]
["bitfinex","SOLUSD",1756171969041,29.57004038,188.37,188.36,48.00898279]
["bitfinex","SOLUSD",1756171969744,29.57004038,188.37,188.33,42.71]
["bitfinex","SOLUSD",1756171969745,9.17168684,188.37,188.33,42.71]
["bitfinex","SOLUSD",1756171969947,26.0,188.34,188.33,5.33960531]
["bitfinex","SOLUSD",1756171970119,29.57004038,188.34,188.33,48.03960531]
["bitfinex","SOLUSD",1756171970546,3.57004038,188.34,188.33,5.33960531]
["bitfinex","SOLUSD",1756171970746,4.23004038,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756171970953,3.57004038,188.34,188.33,42.71]
["bitfinex","SOLUSD",1756171971248,29.57004038,188.34,188.33,42.71]
["bitfinex","SOLUSD",1756171972959,30.23004038,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756171973162,34.19957447,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756171973327,8.19957447,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756171973636,30.23004038,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756171974027,30.23004038,188.34,188.25,79.33]
["bitfinex","SOLUSD",1756171974028,26.0,188.3,188.26,5.31179789]
["bitfinex","SOLUSD",1756171974223,26.0,188.27,188.26,5.31179789]
["bitfinex","SOLUSD",1756171974435,26.0,188.27,188.25,0.03]
["bitfinex","SOLUSD",1756171974635,26.0,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171974966,29.57317343,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171975151,9.17481989,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171975321,26.0,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171975525,29.57317343,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171975853,29.57317343,188.26,188.25,5.34208499]
["bitfinex","SOLUSD",1756171976151,29.57317343,188.26,188.25,6.01208499]
["bitfinex","SOLUSD",1756171976455,26.0,188.26,188.25,5.34208499]
["bitfinex","SOLUSD",1756171977457,26.0,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171977654,0.67,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171977961,30.94164646,188.27,188.25,0.03]
["bitfinex","SOLUSD",1756171978650,31.61164646,188.27,188.25,0.03]
["bitfinex","SOLUSD",1756171979160,26.0,188.27,188.25,0.03]
["bitfinex","SOLUSD",1756171979352,26.0,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171979554,4.94164646,188.28,188.25,0.03]
["bitfinex","SOLUSD",1756171979865,26.0,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171980157,26.67,188.27,188.25,0.03]
["bitfinex","SOLUSD",1756171980751,0.67,188.27,188.25,0.03]
["bitfinex","SOLUSD",1756171981267,5.61164646,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171981454,5.8959696,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171982460,26.0,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171982654,29.56976706,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171982846,29.56976706,188.26,188.25,0.7]
["bitfinex","SOLUSD",1756171983063,4.94164646,188.31,188.25,5.64164646]
["bitfinex","SOLUSD",1756171983246,12.47714744,188.3,188.25,0.7]
["bitfinex","SOLUSD",1756171983448,0.28432314,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171983756,26.35655205,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171983951,13.1466349,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171984139,29.5690582,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171984565,29.5690582,188.26,188.25,0.7]
["bitfinex","SOLUSD",1756171984762,3.5690582,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171985173,9.18070466,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171985350,30.2390582,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171985552,35.18070466,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171986154,3.5690582,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171986468,26.0,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171986670,26.0,188.26,188.25,0.7]
["bitfinex","SOLUSD",1756171986853,26.0,188.27,188.25,0.7]
["bitfinex","SOLUSD",1756171987170,4.46625717,188.33,188.26,5.61164646]
["bitfinex","SOLUSD",1756171987470,7.52963379,188.32,188.29,4.94164646]
["bitfinex","SOLUSD",1756171987673,4.94164646,188.3,188.27,42.76]
["bitfinex","SOLUSD",1756171987840,26.0,188.29,188.25,5.64164646]
["bitfinex","SOLUSD",1756171988046,26.0,188.27,188.25,0.03]
["bitfinex","SOLUSD",1756171988241,26.0,188.28,188.25,42.87]
["bitfinex","SOLUSD",1756171988489,26.0,188.27,188.25,0.03]
["bitfinex","SOLUSD",1756171988774,29.56633063,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171990041,30.23633063,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171990482,9.17797709,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171990854,14.48977991,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171991053,18.73561711,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171991454,54.36969706,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171991679,32.33007623,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171993176,32.4722378,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171994951,7.5267098,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171995152,4.94164646,188.29,188.25,0.7]
["bitfinex","SOLUSD",1756171995375,3.559815,188.3,188.26,0.67]
["bitfinex","SOLUSD",1756171995557,3.559815,188.3,188.27,0.67]
["bitfinex","SOLUSD",1756171995558,4.94164646,188.3,188.27,0.67]
["bitfinex","SOLUSD",1756171995879,26.0,188.28,188.27,0.67]
["bitfinex","SOLUSD",1756171996751,26.0,188.29,188.27,0.67]
["bitfinex","SOLUSD",1756171997258,26.0,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171997459,30.94164646,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171997854,4.94164646,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171998050,5.61164646,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171998566,4.94164646,188.27,188.25,0.03]
["bitfinex","SOLUSD",1756171998761,26.0,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756171999477,26.0,188.27,188.25,0.03]
["bitfinex","SOLUSD",1756171999658,26.0,188.27,188.25,0.7]
["bitfinex","SOLUSD",1756172000057,26.0,188.26,188.25,0.7]
["bitfinex","SOLUSD",1756172000258,26.0,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756172000988,49.05184759,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756172001185,53.15036143,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756172001550,55.28159143,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756172002062,60.59339425,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756172002384,60.59339425,188.26,188.24,0.03]
["bitfinex","SOLUSD",1756172002385,14.02207872,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756172002555,31.1068061,188.25,188.23,0.03]
["bitfinex","SOLUSD",1756172002756,13.59559401,188.19,188.14,0.03]
["bitfinex","SOLUSD",1756172003057,26.0,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756172003371,29.56028398,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756172003772,26.0,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756172003968,26.0,188.16,188.14,0.03]
["bitfinex","SOLUSD",1756172004171,26.0,188.16,188.15,4.94164646]
["bitfinex","SOLUSD",1756172004353,0.14216157,188.22,188.15,0.67]
["bitfinex","SOLUSD",1756172004354,26.0,188.17,188.15,0.67]
["bitfinex","SOLUSD",1756172004560,26.0,188.17,188.16,0.67]
["bitfinex","SOLUSD",1756172004963,26.0,188.21,188.16,5.61164646]
["bitfinex","SOLUSD",1756172005179,3.55689991,188.2,188.18,4.94164646]
["bitfinex","SOLUSD",1756172005361,0.28432314,188.24,188.19,5.65164646]
["bitfinex","SOLUSD",1756172005560,3.55598681,188.24,188.2,0.71]
["bitfinex","SOLUSD",1756172005790,4.94164646,188.22,188.17,0.71]
["bitfinex","SOLUSD",1756172006092,26.0,188.19,188.17,0.71]
["bitfinex","SOLUSD",1756172006259,26.0,188.19,188.16,144.94164646]
["bitfinex","SOLUSD",1756172006460,26.0,188.2,188.17,0.71]
["bitfinex","SOLUSD",1756172006677,26.0,188.2,188.18,5.65164646]
["bitfinex","SOLUSD",1756172006886,26.0,188.19,188.16,140.0]
["bitfinex","SOLUSD",1756172007178,26.0,188.17,188.15,0.71]
["bitfinex","SOLUSD",1756172007381,26.0,188.16,188.14,0.03]
["bitfinex","SOLUSD",1756172007886,26.0,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756172008458,26.0,188.17,188.14,0.74]
["bitfinex","SOLUSD",1756172008758,3.5564035,188.16,188.15,5.65164646]
["bitfinex","SOLUSD",1756172008961,26.0,188.18,188.15,5.65164646]
["bitfinex","SOLUSD",1756172009179,26.0,188.18,188.16,5.65164646]
["bitfinex","SOLUSD",1756172009360,10.25453021,188.23,188.17,5.65164646]
["bitfinex","SOLUSD",1756172009554,7.50790561,188.22,188.17,84.95164646]
["bitfinex","SOLUSD",1756172009756,26.0,188.2,188.18,5.65164646]
["bitfinex","SOLUSD",1756172009950,3.55615476,188.19,188.18,5.65164646]
["bitfinex","SOLUSD",1756172010185,4.94164646,188.23,188.18,5.65164646]
["bitfinex","SOLUSD",1756172010356,3.95252963,188.22,188.18,5.65164646]
["bitfinex","SOLUSD",1756172010562,26.0,188.2,188.18,5.65164646]
["bitfinex","SOLUSD",1756172010769,3.55580255,188.19,188.18,4.94164646]
["bitfinex","SOLUSD",1756172011085,3.55580255,188.19,188.18,10.25570746]
["bitfinex","SOLUSD",1756172011381,3.55580255,188.2,188.18,5.65164646]
["bitfinex","SOLUSD",1756172011584,3.55580255,188.2,188.17,79.3]
["bitfinex","SOLUSD",1756172011585,29.55580255,188.2,188.17,79.3]
["bitfinex","SOLUSD",1756172011761,34.21957859,188.19,188.14,80.04]
["bitfinex","SOLUSD",1756172011964,26.0,188.16,188.14,0.74]
["bitfinex","SOLUSD",1756172012971,3.55975157,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756172013173,3.55975157,188.16,188.14,0.03]
["bitfinex","SOLUSD",1756172013464,3.56062363,188.16,188.14,0.03]
["bitfinex","SOLUSD",1756172013671,29.56062363,188.16,188.14,0.74]
["bitfinex","SOLUSD",1756172013983,26.0,188.17,188.14,5.34513355]
["bitfinex","SOLUSD",1756172014183,26.0,188.17,188.15,0.71]
["bitfinex","SOLUSD",1756172014184,7.51904139,188.16,188.15,0.71]
["bitfinex","SOLUSD",1756172014373,26.0,188.18,188.16,0.71]
["bitfinex","SOLUSD",1756172014573,7.51931631,188.17,188.16,0.71]
["bitfinex","SOLUSD",1756172014777,3.56154818,188.17,188.16,0.71]
["bitfinex","SOLUSD",1756172014982,3.56154818,188.17,188.15,4.94164646]
["bitfinex","SOLUSD",1756172015291,3.56154818,188.17,188.15,0.71]
["bitfinex","SOLUSD",1756172015475,29.56154818,188.17,188.15,0.71]
["bitfinex","SOLUSD",1756172015677,3.56154818,188.16,188.15,0.71]
["bitfinex","SOLUSD",1756172015880,29.56154818,188.16,188.14,42.89]
["bitfinex","SOLUSD",1756172016188,26.0,188.16,188.14,43.6]
["bitfinex","SOLUSD",1756172016395,3.56319606,188.15,188.14,43.6]
["bitfinex","SOLUSD",1756172016968,3.56319606,188.15,188.14,42.89]
["bitfinex","SOLUSD",1756172017586,26.0,188.16,188.14,48.91516176]
["bitfinex","SOLUSD",1756172017893,3.56393016,188.15,188.14,53.14680822]
["bitfinex","SOLUSD",1756172018195,3.56394416,188.16,188.14,53.14680822]
["bitfinex","SOLUSD",1756172018393,3.56394416,188.16,188.15,4.94164646]
["bitfinex","SOLUSD",1756172018592,29.96186387,188.16,188.14,48.20516176]
["bitfinex","SOLUSD",1756172018801,3.56394416,188.15,188.14,53.85680822]
["bitfinex","SOLUSD",1756172018983,3.56394416,188.15,188.14,193.85680822]
["bitfinex","SOLUSD",1756172019296,7.52652338,188.15,188.14,193.85680822]
["bitfinex","SOLUSD",1756172020195,3.56394416,188.15,188.14,53.85680822]
["bitfinex","SOLUSD",1756172020699,29.56394416,188.16,188.14,43.6]
["bitfinex","SOLUSD",1756172020873,3.56394416,188.15,188.14,43.6]
["bitfinex","SOLUSD",1756172021471,3.56394416,188.15,188.14,42.89]
["bitfinex","SOLUSD",1756172021795,7.52626345,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756172021977,7.52626345,188.15,188.14,42.83]
["bitfinex","SOLUSD",1756172022297,7.52626345,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756172022798,18.49281822,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756172022997,27.19056783,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756172023291,26.0,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172023493,33.52626345,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172023798,37.48900418,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172024005,43.14065064,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172024378,37.48900418,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172024594,38.19900418,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172024897,33.52626345,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172025080,37.48807652,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172025280,3.56394416,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172025478,11.48785572,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172026205,7.52589994,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172026900,33.52589994,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172027200,7.52589994,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172027907,17.78301974,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172028082,18.49301974,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172031991,36.47355786,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172032574,38.60626586,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172032999,0.28432314,188.09,188.06,0.2]
["bitfinex","SOLUSD",1756172033191,4.94164646,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756172033386,12.75186954,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756172033589,18.77903867,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756172033904,13.46186954,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756172034081,12.4675464,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756172034282,8.90360224,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756172034588,17.78471553,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756172034892,17.78012159,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756172035205,18.49012159,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756172035387,18.49016607,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756172035893,32.37008322,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756172036083,31.38480587,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756172036282,36.32645233,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756172036500,40.78235648,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756172036705,40.28235648,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756172037199,35.82645233,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756172037988,35.82250015,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756172039392,37.95577615,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756172040406,33.01412969,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756172040615,30.88085369,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756172040912,10.97376741,188.07,188.06,0.9]
["bitfinex","SOLUSD",1756172041095,3.06394416,188.07,188.06,0.9]
["bitfinex","SOLUSD",1756172041299,11.95671719,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756172042004,8.89277303,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756172042209,14.20994216,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756172042712,15.1542653,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756172043219,32.70611455,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756172043416,32.70767209,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756172043718,39.29757019,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756172044089,39.29688689,188.07,188.06,0.2]
["bitfinex","SOLUSD",1756172045711,0.28432314,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756172045905,18.24386091,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756172046102,19.11239447,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756172046319,12.85061946,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756172046517,3.9544865,188.06,188.05,0.73]
["bitfinex","SOLUSD",1756172046890,30.94164646,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756172047091,8.89613296,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756172047705,29.9544865,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756172047919,3.9544865,188.06,188.05,0.73]
["bitfinex","SOLUSD",1756172048688,43.77241117,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756172048895,17.77241117,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756172050194,7.51331284,188.06,188.05,0.73]
["bitfinex","SOLUSD",1756172050505,29.9544865,188.06,188.05,0.73]
["bitfinex","SOLUSD",1756172050700,33.51331284,188.06,188.05,0.73]
["bitfinex","SOLUSD",1756172051725,33.51331284,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756172051925,43.77241117,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756172052152,38.4549593,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756172052628,33.51644399,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756172053207,44.43554232,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756172053540,44.71986546,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756172053723,48.6776171,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756172055310,53.12653541,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756172056744,62.27321111,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756172057229,48.6776171,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756172057432,62.41537268,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756172057616,31.2259696,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756172057807,99.15792081,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756172058008,99.81792081,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756172058229,99.82167739,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756172058416,107.27433351,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756172058808,111.4398456,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756172059350,111.4398456,188.02,187.99,0.03]
["bitfinex","SOLUSD",1756172059351,14.02207872,188.01,187.99,0.03]
["bitfinex","SOLUSD",1756172059633,14.02207872,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756172059836,30.44167739,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756172060036,31.10167739,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756172060535,39.59559401,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756172060834,103.47389385,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756172061139,104.13389385,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756172061348,99.82167739,187.97,187.95,0.2]
["bitfinex","SOLUSD",1756172061522,99.82167739,187.97,187.94,1e-08]
["bitfinex","SOLUSD",1756172061523,0.14216157,187.95,187.94,1e-08]
["bitfinex","SOLUSD",1756172061847,73.16167739,187.95,187.94,1e-08]
["bitfinex","SOLUSD",1756172062020,74.82083075,187.95,187.94,1e-08]
["bitfinex","SOLUSD",1756172062219,18.96372518,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1756172062429,0.14216157,187.93,187.86,0.2]
["bitfinex","SOLUSD",1756172062634,60.22508076,187.93,187.86,0.2]
["bitfinex","SOLUSD",1756172062835,60.22288229,187.93,187.86,0.2]
["bitfinex","SOLUSD",1756172063036,39.73775558,187.91,187.86,0.2]
["bitfinex","SOLUSD",1756172063335,30.4384763,187.91,187.86,0.2]
["bitfinex","SOLUSD",1756172063537,73.8184763,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1756172064443,79.13618388,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1756172064619,12.83449631,187.91,187.9,0.70000001]
["bitfinex","SOLUSD",1756172064816,60.51614277,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1756172065437,74.53822149,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1756172065642,81.47876936,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1756172065849,60.51614277,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1756172066420,50.5371229,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1756172066624,55.47876936,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1756172066941,60.80046591,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1756172067145,65.24868664,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1756172067350,54.98534363,187.91,187.9,0.67000001]
["bitfinex","SOLUSD",1756172067557,60.80046591,187.91,187.9,0.67000001]
["bitfinex","SOLUSD",1756172067859,7.51279976,187.91,187.9,0.67000001]
["bitfinex","SOLUSD",1756172068041,3.95397342,187.91,187.9,0.67000001]
["bitfinex","SOLUSD",1756172068365,26.0,187.91,187.9,0.67000001]
["bitfinex","SOLUSD",1756172068564,38.4510029,187.91,187.9,0.67000001]
["bitfinex","SOLUSD",1756172068850,38.4510029,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1756172069151,33.50935644,187.91,187.9,0.67000001]
["bitfinex","SOLUSD",1756172069959,42.74,187.97,187.9,10.93362624]
["bitfinex","SOLUSD",1756172070132,29.94994714,187.96,187.92,4.94164646]
["bitfinex","SOLUSD",1756172070435,47.68164646,187.99,187.93,4.94164646]
["bitfinex","SOLUSD",1756172070634,26.0,187.96,187.93,4.94164646]
["bitfinex","SOLUSD",1756172070853,26.0,187.96,187.92,10.26289663]
["bitfinex","SOLUSD",1756172071762,26.0,187.96,187.92,4.94164646]
["bitfinex","SOLUSD",1756172071940,26.0,187.96,187.92,10.26295486]
["bitfinex","SOLUSD",1756172072553,26.0,187.97,187.92,5.3213084]
["bitfinex","SOLUSD",1756172072746,47.68164646,188.0,187.94,4.94164646]
["bitfinex","SOLUSD",1756172072945,3.95202509,187.99,187.97,4.94164646]
["bitfinex","SOLUSD",1756172073154,3.95202509,187.98,187.97,4.94164646]
["bitfinex","SOLUSD",1756172073537,29.95202509,187.98,187.96,4.94164646]
["bitfinex","SOLUSD",1756172073738,6.01887903,188.01,187.95,4.94164646]
["bitfinex","SOLUSD",1756172074035,26.0,187.97,187.92,145.3213084]
["bitfinex","SOLUSD",1756172074237,26.0,187.97,187.94,4.94164646]
["bitfinex","SOLUSD",1756172074460,3.95460932,187.96,187.91,4.94164646]
["bitfinex","SOLUSD",1756172074634,29.95460932,187.96,187.92,4.94164646]
["bitfinex","SOLUSD",1756172074840,3.95460932,187.95,187.92,4.94164646]
["bitfinex","SOLUSD",1756172075442,26.0,187.96,187.92,4.94164646]
["bitfinex","SOLUSD",1756172075648,26.0,187.93,187.9,1e-08]
["bitfinex","SOLUSD",1756172077655,26.7,187.93,187.9,1e-08]
["bitfinex","SOLUSD",1756172077972,3.95848842,187.92,187.9,1e-08]
["bitfinex","SOLUSD",1756172078356,9.60013488,187.92,187.9,1e-08]
["bitfinex","SOLUSD",1756172078661,15.20615457,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1756172079062,18.465801,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1756172079252,19.165801,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1756172079768,9.60013488,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1756172079986,3.95848842,187.91,187.9,4.94164647]
["bitfinex","SOLUSD",1756172080270,53.70170209,187.97,187.9,4.94164647]
["bitfinex","SOLUSD",1756172080562,26.0,187.93,187.9,4.94164647]
["bitfinex","SOLUSD",1756172080958,10.08986773,187.98,187.92,4.94164646]
["bitfinex","SOLUSD",1756172081159,3.95770541,187.97,187.93,4.94164646]
["bitfinex","SOLUSD",1756172081355,26.0,187.96,187.93,7.56314534]
["bitfinex","SOLUSD",1756172081561,0.28432314,187.99,187.93,7.56314534]
["bitfinex","SOLUSD",1756172081758,26.0,187.97,187.93,7.56314534]
["bitfinex","SOLUSD",1756172081957,3.56173212,187.96,187.94,7.56314534]
["bitfinex","SOLUSD",1756172082189,3.56173212,187.96,187.95,7.56314534]
["bitfinex","SOLUSD",1756172082472,0.7,187.99,187.94,7.56314534]
["bitfinex","SOLUSD",1756172082674,3.95765964,187.98,187.94,7.56314534]
["bitfinex","SOLUSD",1756172082878,26.0,187.96,187.94,7.56314534]
["bitfinex","SOLUSD",1756172083260,26.0,187.96,187.93,7.56314534]
["bitfinex","SOLUSD",1756172083876,34.22098185,187.95,187.9,140.00000001]
["bitfinex","SOLUSD",1756172084081,26.0,187.93,187.9,1e-08]
["bitfinex","SOLUSD",1756172084257,26.0,187.93,187.9,79.30000001]
["bitfinex","SOLUSD",1756172084576,26.0,187.92,187.9,7.56314535]
["bitfinex","SOLUSD",1756172085170,26.0,187.93,187.9,12.88508023]
["bitfinex","SOLUSD",1756172086678,26.0,187.93,187.9,1e-08]
["bitfinex","SOLUSD",1756172086861,26.0,187.93,187.9,7.56314535]
["bitfinex","SOLUSD",1756172087065,43.08432314,187.98,187.9,7.56314535]
["bitfinex","SOLUSD",1756172087066,26.0,187.94,187.92,7.56314534]
["bitfinex","SOLUSD",1756172087260,0.06,187.98,187.93,7.56314534]
["bitfinex","SOLUSD",1756172087581,0.06,187.98,187.94,7.56314534]
["bitfinex","SOLUSD",1756172087582,26.0,187.96,187.94,7.56314534]
["bitfinex","SOLUSD",1756172087770,0.06,187.98,187.95,7.56314534]
["bitfinex","SOLUSD",1756172088076,26.06,187.98,187.93,42.74]
["bitfinex","SOLUSD",1756172088285,0.06,187.98,187.93,42.74]
["bitfinex","SOLUSD",1756172088490,0.06,187.98,187.91,16.002134]
["bitfinex","SOLUSD",1756172088491,0.76,187.98,187.96,7.56314534]
["bitfinex","SOLUSD",1756172088652,26.76,187.98,187.96,7.56314534]
["bitfinex","SOLUSD",1756172089084,26.0,187.97,187.94,7.56314534]
["bitfinex","SOLUSD",1756172089286,26.7,187.96,187.93,7.56314534]
["bitfinex","SOLUSD",1756172089577,26.0,187.95,187.92,12.88433675]
["bitfinex","SOLUSD",1756172089979,26.7,187.96,187.93,7.56314534]
["bitfinex","SOLUSD",1756172090662,26.0,187.95,187.93,7.56314534]
["bitfinex","SOLUSD",1756172091485,0.7,187.96,187.93,7.56314534]
["bitfinex","SOLUSD",1756172091681,4.26609572,187.96,187.93,7.56314534]
["bitfinex","SOLUSD",1756172092889,0.7,187.96,187.93,7.56314534]
["bitfinex","SOLUSD",1756172093357,0.7,187.96,187.94,7.56314534]
["bitfinex","SOLUSD",1756172093560,26.0,187.95,187.94,7.56314534]
["bitfinex","SOLUSD",1756172093976,26.0,187.96,187.92,5.32119141]
["bitfinex","SOLUSD",1756172094282,26.0,187.96,187.91,42.74]
["bitfinex","SOLUSD",1756172094283,26.7,187.96,187.91,48.06163468]
["bitfinex","SOLUSD",1756172094476,26.7,187.95,187.93,7.56314534]
["bitfinex","SOLUSD",1756172094809,26.7,187.94,187.9,79.30000001]
["bitfinex","SOLUSD",1756172094970,26.7,187.94,187.91,7.56314534]
["bitfinex","SOLUSD",1756172095874,26.0,187.93,187.91,7.56314534]
["bitfinex","SOLUSD",1756172096190,26.0,187.93,187.9,12.88506577]
["bitfinex","SOLUSD",1756172097687,26.0,187.95,187.92,7.56314534]
["bitfinex","SOLUSD",1756172097872,26.0,187.95,187.94,7.56314534]
["bitfinex","SOLUSD",1756172098076,29.57283486,187.95,187.94,7.56314534]
["bitfinex","SOLUSD",1756172098297,3.57283486,187.95,187.94,7.56314534]
["bitfinex","SOLUSD",1756172099597,0.06,187.98,187.95,5.32056397]
["bitfinex","SOLUSD",1756172099804,26.78,187.98,187.95,12.88370931]
["bitfinex","SOLUSD",1756172100096,3.5744825,187.97,187.96,7.56314534]
["bitfinex","SOLUSD",1756172100596,0.06,187.98,187.96,7.56314534]
["bitfinex","SOLUSD",1756172100763,0.06,187.98,187.97,7.56314534]
["bitfinex","SOLUSD",1756172100970,0.78,187.98,187.96,7.56314534]
["bitfinex","SOLUSD",1756172101172,4.3544825,187.98,187.96,7.56314534]
["bitfinex","SOLUSD",1756172102095,30.3560964,187.98,187.96,7.56314534]
["bitfinex","SOLUSD",1756172102387,3.5760964,187.97,187.96,7.56314534]
["bitfinex","SOLUSD",1756172102689,3.57667963,187.97,187.96,7.56314534]
["bitfinex","SOLUSD",1756172102870,4.29667963,187.97,187.96,7.56314534]
["bitfinex","SOLUSD",1756172103199,4.29667963,187.97,187.91,79.3]
["bitfinex","SOLUSD",1756172103403,26.0,187.93,187.91,84.62162988]
["bitfinex","SOLUSD",1756172103700,26.0,187.93,187.91,84.26421085]
["bitfinex","SOLUSD",1756172103871,26.0,187.95,187.92,4.96421085]
["bitfinex","SOLUSD",1756172104072,4.29727758,187.94,187.92,4.96421085]
["bitfinex","SOLUSD",1756172104274,4.29727758,187.93,187.9,4.96421086]
["bitfinex","SOLUSD",1756172104485,26.0,187.92,187.9,4.96421086]
["bitfinex","SOLUSD",1756172104670,3.57727758,187.91,187.9,4.96421086]
["bitfinex","SOLUSD",1756172104871,3.57763805,187.91,187.9,10.28616743]
["bitfinex","SOLUSD",1756172105070,3.57763805,187.92,187.9,10.28616743]
["bitfinex","SOLUSD",1756172105269,26.0,187.93,187.91,4.96421085]
["bitfinex","SOLUSD",1756172105593,0.06,187.98,187.93,5.3211302]
["bitfinex","SOLUSD",1756172105769,3.57696999,187.97,187.96,4.96421085]
["bitfinex","SOLUSD",1756172105962,7.55198489,187.97,187.96,4.96421085]
["bitfinex","SOLUSD",1756172106162,7.55198489,187.97,187.95,4.96421085]
["bitfinex","SOLUSD",1756172106383,3.57696999,187.96,187.95,4.96421085]
["bitfinex","SOLUSD",1756172106587,26.0,187.94,187.93,79.3]
["bitfinex","SOLUSD",1756172106792,3.57696999,187.94,187.92,89.58553611]
["bitfinex","SOLUSD",1756172107096,3.57696999,187.94,187.93,4.96421085]
["bitfinex","SOLUSD",1756172107289,26.0,187.95,187.93,4.96421085]
["bitfinex","SOLUSD",1756172107595,26.0,187.96,187.94,7.56220265]
["bitfinex","SOLUSD",1756172107779,3.57744807,187.95,187.94,7.56220265]
["bitfinex","SOLUSD",1756172107972,3.57744807,187.95,187.93,7.56220265]
["bitfinex","SOLUSD",1756172108175,4.29744807,187.95,187.92,86.86220265]
["bitfinex","SOLUSD",1756172108382,3.57744807,187.94,187.93,7.56220265]
["bitfinex","SOLUSD",1756172108566,4.29744807,187.94,187.93,7.56220265]
["bitfinex","SOLUSD",1756172108969,4.29744807,187.94,187.92,86.86220265]
["bitfinex","SOLUSD",1756172109367,3.57744807,187.93,187.92,86.86220265]
["bitfinex","SOLUSD",1756172109796,26.0,187.94,187.92,86.86220265]
["bitfinex","SOLUSD",1756172110084,3.58066159,187.93,187.92,79.3]
["bitfinex","SOLUSD",1756172110284,3.58066159,187.93,187.9,42.72000001]
["bitfinex","SOLUSD",1756172110285,3.58066159,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1756172110587,3.58066159,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1756172111181,29.58066159,187.94,187.92,7.56220265]
["bitfinex","SOLUSD",1756172111381,3.58066159,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1756172112389,3.58066159,187.92,187.9,127.34191391]
["bitfinex","SOLUSD",1756172112586,0.72,187.93,187.91,7.56220265]
["bitfinex","SOLUSD",1756172112794,0.72,187.93,187.92,7.56220265]
["bitfinex","SOLUSD",1756172113004,7.56879746,187.93,187.92,7.56220265]
["bitfinex","SOLUSD",1756172113297,3.58475359,187.93,187.92,7.56220265]
["bitfinex","SOLUSD",1756172113686,8.28924255,187.93,187.92,7.56220265]
["bitfinex","SOLUSD",1756172113878,3.58475359,187.93,187.92,7.56220265]
["bitfinex","SOLUSD",1756172114074,3.58475359,187.93,187.92,12.88361601]
["bitfinex","SOLUSD",1756172115195,3.58475359,187.93,187.92,55.58361601]
["bitfinex","SOLUSD",1756172115378,3.58581546,187.93,187.92,48.02141336]
["bitfinex","SOLUSD",1756172115702,3.58581546,187.93,187.92,195.58361601]
["bitfinex","SOLUSD",1756172116082,26.0,187.96,187.92,195.58361601]
["bitfinex","SOLUSD",1756172116083,3.58581546,187.95,187.92,195.58361601]
["bitfinex","SOLUSD",1756172116393,3.58581546,187.94,187.92,188.02141336]
["bitfinex","SOLUSD",1756172116591,0.06,187.98,187.92,188.02141336]
["bitfinex","SOLUSD",1756172116896,26.0,187.94,187.93,42.7]
["bitfinex","SOLUSD",1756172117095,33.56984927,187.94,187.93,42.7]
["bitfinex","SOLUSD",1756172117270,34.28984927,187.94,187.9,1e-08]
["bitfinex","SOLUSD",1756172117476,4.30562054,187.93,187.9,50.26220266]
["bitfinex","SOLUSD",1756172117797,34.29063545,187.92,187.9,1e-08]
["bitfinex","SOLUSD",1756172118001,5.32207716,187.9,187.88,0.03]
["bitfinex","SOLUSD",1756172118207,7.57063545,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756172118589,8.29063545,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756172119098,7.57063545,187.89,187.88,7.59220265]
["bitfinex","SOLUSD",1756172119299,3.58562054,187.89,187.88,7.59220265]
["bitfinex","SOLUSD",1756172120102,3.58562054,187.89,187.88,12.91474895]
["bitfinex","SOLUSD",1756172120292,8.28985498,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756172120687,34.28978974,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756172121094,47.17434324,187.89,187.8,7.570635]
["bitfinex","SOLUSD",1756172121296,33.56220265,187.86,187.78,13.59559401]
["bitfinex","SOLUSD",1756172121608,26.0,187.81,187.78,50.28220265]
["bitfinex","SOLUSD",1756172122095,0.72,187.84,187.8,12.88701628]
["bitfinex","SOLUSD",1756172122280,26.0,187.8,187.78,48.04509804]
["bitfinex","SOLUSD",1756172122483,26.72,187.83,187.78,42.72]
["bitfinex","SOLUSD",1756172122682,26.0,187.81,187.78,50.28220265]
["bitfinex","SOLUSD",1756172122886,3.58334309,187.8,187.78,7.56220265]
["bitfinex","SOLUSD",1756172123086,26.0,187.81,187.74,51.69622476]
["bitfinex","SOLUSD",1756172123087,4.30334309,187.79,187.74,5.32634449]
["bitfinex","SOLUSD",1756172123301,0.72,187.79,187.75,27.0]
["bitfinex","SOLUSD",1756172123505,0.72,187.78,187.72,0.2]
["bitfinex","SOLUSD",1756172123679,26.0,187.75,187.72,0.2]
["bitfinex","SOLUSD",1756172123879,26.0,187.73,187.72,0.2]
["bitfinex","SOLUSD",1756172124389,26.72,187.73,187.72,0.2]
["bitfinex","SOLUSD",1756172124700,30.29758303,187.73,187.72,0.2]
["bitfinex","SOLUSD",1756172126303,0.68,187.77,187.72,0.2]
["bitfinex","SOLUSD",1756172126506,26.0,187.74,187.72,0.2]
["bitfinex","SOLUSD",1756172126804,26.68,187.74,187.72,0.2]
["bitfinex","SOLUSD",1756172127295,26.0,187.73,187.72,0.2]
["bitfinex","SOLUSD",1756172127504,26.68,187.73,187.72,0.2]
["bitfinex","SOLUSD",1756172127703,0.68,187.73,187.72,0.2]
["bitfinex","SOLUSD",1756172128006,8.24220265,187.73,187.72,0.2]
["bitfinex","SOLUSD",1756172128217,0.68,187.73,187.72,0.2]
["bitfinex","SOLUSD",1756172130022,8.24220265,187.73,187.72,0.2]
["bitfinex","SOLUSD",1756172130316,13.85332491,187.73,187.72,0.2]
["bitfinex","SOLUSD",1756172130490,21.35789316,187.73,187.72,0.2]
["bitfinex","SOLUSD",1756172130691,16.03109404,187.73,187.72,0.2]
["bitfinex","SOLUSD",1756172130892,16.03110519,187.73,187.72,0.2]
["bitfinex","SOLUSD",1756172131130,39.04498987,187.73,187.72,0.2]
["bitfinex","SOLUSD",1756172133309,39.03737759,187.73,187.72,0.2]
["bitfinex","SOLUSD",1756172134017,74.25517494,187.73,187.72,0.2]
["bitfinex","SOLUSD",1756172134192,81.81737759,187.73,187.72,0.2]
["bitfinex","SOLUSD",1756172134790,81.79737759,187.73,187.72,0.2]
["bitfinex","SOLUSD",1756172135023,51.22890254,187.73,187.72,0.2]
["bitfinex","SOLUSD",1756172135228,77.82901521,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1756172135533,14.02207872,187.72,187.71,0.2]
["bitfinex","SOLUSD",1756172135696,40.02207872,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172135897,55.06221609,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172136128,55.74221609,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172136417,103.82810655,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172137001,103.80577916,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172137201,103.80003051,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172137809,77.17242178,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172138014,77.26652579,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172138211,81.19525289,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172138398,77.26652579,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172138596,82.59417629,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172138793,90.05580662,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172139029,103.7935622,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172139211,100.25880746,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172139399,97.67665517,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172139598,97.67508402,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172140298,97.69508402,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172140513,93.76977958,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172140926,50.86761801,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172141149,68.76,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172141306,5.66005036,187.72,187.69,0.2]
["bitfinex","SOLUSD",1756172141307,42.76,187.71,187.69,0.2]
["bitfinex","SOLUSD",1756172141511,0.96432314,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172141901,5.9443735,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172142098,9.86664154,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172142623,15.19429204,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172143136,32.46153021,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172143839,37.44158021,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172145112,41.36185281,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172145813,41.35777799,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172146230,32.45849472,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172146436,41.35781135,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172146635,36.37776099,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172146939,80.27854508,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172148437,37.43854508,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172148647,80.27854508,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172149142,84.19789136,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172152040,16.34811178,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172152232,51.69928291,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172152544,46.79923291,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172152731,3.91923291,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172152919,42.88,187.71,187.69,0.2]
["bitfinex","SOLUSD",1756172153122,3.92135048,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172155242,7.45993661,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172155633,29.9250505,187.7,187.69,0.64]
["bitfinex","SOLUSD",1756172156450,29.9250505,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172157128,3.9250505,187.7,187.69,5.62005036]
["bitfinex","SOLUSD",1756172157431,26.0,187.71,187.69,5.62005036]
["bitfinex","SOLUSD",1756172157754,0.14216157,187.76,187.7,10.74751385]
["bitfinex","SOLUSD",1756172158043,54.3455569,187.76,187.72,4.98005036]
["bitfinex","SOLUSD",1756172158250,7.47128479,187.75,187.72,4.98005036]
["bitfinex","SOLUSD",1756172158435,26.0,187.73,187.72,4.98005036]
["bitfinex","SOLUSD",1756172158746,29.93211054,187.73,187.72,4.98005036]
["bitfinex","SOLUSD",1756172158952,29.93211054,187.73,187.7,0.44]
["bitfinex","SOLUSD",1756172159121,3.93211054,187.72,187.7,5.42005036]
["bitfinex","SOLUSD",1756172159322,3.93211054,187.72,187.71,4.98005036]
["bitfinex","SOLUSD",1756172159833,33.4778008,187.72,187.69,0.2]
["bitfinex","SOLUSD",1756172160150,26.0,187.7,187.69,5.18005036]
["bitfinex","SOLUSD",1756172160354,7.48800843,187.7,187.69,5.18005036]
["bitfinex","SOLUSD",1756172160648,7.48800843,187.7,187.69,5.62005036]
["bitfinex","SOLUSD",1756172160853,3.93907289,187.7,187.69,10.94798471]
["bitfinex","SOLUSD",1756172161049,3.93907289,187.7,187.69,5.62005036]
["bitfinex","SOLUSD",1756172161555,3.93907289,187.7,187.69,5.18005036]
["bitfinex","SOLUSD",1756172161934,3.93907289,187.7,187.69,5.62005036]
["bitfinex","SOLUSD",1756172162136,7.4922817,187.7,187.69,5.62005036]
["bitfinex","SOLUSD",1756172162334,33.89375361,187.7,187.69,5.62005036]
["bitfinex","SOLUSD",1756172162646,11.44696242,187.7,187.69,10.94798471]
["bitfinex","SOLUSD",1756172162952,4.47012051,187.8,187.7,13.59559401]
["bitfinex","SOLUSD",1756172163139,7.51181681,187.79,187.78,4.98005036]
["bitfinex","SOLUSD",1756172163338,7.51181681,187.79,187.77,4.98005036]
["bitfinex","SOLUSD",1756172163530,3.55811771,187.78,187.71,79.3]
["bitfinex","SOLUSD",1756172163727,3.55811771,187.78,187.77,4.98005036]
["bitfinex","SOLUSD",1756172163954,8.22421717,187.82,187.74,0.44]
["bitfinex","SOLUSD",1756172164134,7.51426436,187.81,187.77,4.98005036]
["bitfinex","SOLUSD",1756172164343,26.0,187.77,187.74,0.44]
["bitfinex","SOLUSD",1756172164634,4.47012051,187.84,187.75,0.44]
["bitfinex","SOLUSD",1756172164834,7.52302274,187.83,187.75,0.44]
["bitfinex","SOLUSD",1756172165036,26.0,187.79,187.75,0.44]
["bitfinex","SOLUSD",1756172165238,3.5635138,187.78,187.72,79.72648471]
["bitfinex","SOLUSD",1756172165438,7.53162953,187.77,187.73,0.44]
["bitfinex","SOLUSD",1756172165661,26.0,187.74,187.71,0.44]
["bitfinex","SOLUSD",1756172165854,3.56749504,187.73,187.72,0.44]
["bitfinex","SOLUSD",1756172166055,3.56749504,187.75,187.73,0.44]
["bitfinex","SOLUSD",1756172166263,7.53226236,187.74,187.73,0.44]
["bitfinex","SOLUSD",1756172166765,7.53226236,187.74,187.69,19.12348248]
["bitfinex","SOLUSD",1756172166971,26.0,187.75,187.73,4.98005036]
["bitfinex","SOLUSD",1756172167270,33.54111506,187.74,187.7,0.44]
["bitfinex","SOLUSD",1756172167451,7.54111506,187.73,187.69,5.52788847]
["bitfinex","SOLUSD",1756172167647,26.0,187.71,187.7,0.44]
["bitfinex","SOLUSD",1756172167965,33.54617531,187.71,187.69,0.2]
["bitfinex","SOLUSD",1756172168169,7.5464364,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172168351,7.5464364,187.7,187.69,5.18005036]
["bitfinex","SOLUSD",1756172168854,7.5464364,187.7,187.69,84.48005036]
["bitfinex","SOLUSD",1756172169168,3.57420026,187.7,187.69,84.48005036]
["bitfinex","SOLUSD",1756172169368,7.54860734,187.7,187.69,84.48005036]
["bitfinex","SOLUSD",1756172170070,7.54905561,187.7,187.69,84.48005036]
["bitfinex","SOLUSD",1756172170450,7.54905561,187.7,187.69,84.92005036]
["bitfinex","SOLUSD",1756172170662,3.57420026,187.7,187.69,89.80798471]
["bitfinex","SOLUSD",1756172171190,3.57420026,187.7,187.69,84.48005036]
["bitfinex","SOLUSD",1756172171371,33.54898168,187.7,187.69,84.48005036]
["bitfinex","SOLUSD",1756172171553,29.57420026,187.7,187.69,84.48005036]
["bitfinex","SOLUSD",1756172171752,29.57420026,187.7,187.69,79.5]
["bitfinex","SOLUSD",1756172171959,33.54919675,187.7,187.69,84.48005036]
["bitfinex","SOLUSD",1756172172148,7.54919675,187.7,187.69,84.48005036]
["bitfinex","SOLUSD",1756172172349,8.25919675,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172173068,18.05812706,187.7,187.69,0.2]
["bitfinex","SOLUSD",1756172173458,39.58800655,187.7,187.65,79.3]
["bitfinex","SOLUSD",1756172173767,26.0,187.66,187.65,84.28005036]
["bitfinex","SOLUSD",1756172173974,29.57420026,187.66,187.65,84.28005036]
["bitfinex","SOLUSD",1756172174269,3.57420026,187.66,187.65,84.28005036]
["bitfinex","SOLUSD",1756172174873,7.55131787,187.66,187.65,84.28005036]
["bitfinex","SOLUSD",1756172175077,33.55131787,187.66,187.65,89.60912043]
["bitfinex","SOLUSD",1756172175374,29.57420026,187.66,187.65,89.60912043]
["bitfinex","SOLUSD",1756172175952,29.57420026,187.66,187.65,84.28005036]
["bitfinex","SOLUSD",1756172176191,29.57420026,187.66,187.65,89.60912043]
["bitfinex","SOLUSD",1756172176373,29.57420026,187.66,187.65,90.04912043]
["bitfinex","SOLUSD",1756172176668,0.71,187.69,187.65,79.3]
["bitfinex","SOLUSD",1756172176859,34.26526287,187.68,187.65,79.3]
["bitfinex","SOLUSD",1756172177060,26.0,187.65,187.63,4.98005036]
["bitfinex","SOLUSD",1756172177284,26.0,187.66,187.63,4.98005036]
["bitfinex","SOLUSD",1756172177474,3.5795418,187.65,187.63,4.98005036]
["bitfinex","SOLUSD",1756172177973,4.47326364,187.7,187.62,122.2]
["bitfinex","SOLUSD",1756172177974,5.18326364,187.71,187.64,5.42005036]
["bitfinex","SOLUSD",1756172178154,26.0,187.68,187.67,4.98005036]
["bitfinex","SOLUSD",1756172178355,29.57924431,187.68,187.67,4.98005036]
["bitfinex","SOLUSD",1756172179173,3.57924431,187.68,187.67,10.74855251]
["bitfinex","SOLUSD",1756172179378,3.57924431,187.71,187.67,10.74855251]
["bitfinex","SOLUSD",1756172179573,3.57924431,187.74,187.7,4.98005036]
["bitfinex","SOLUSD",1756172179752,7.5549188,187.73,187.71,4.98005036]
["bitfinex","SOLUSD",1756172179951,3.57924431,187.74,187.71,4.98005036]
["bitfinex","SOLUSD",1756172180173,4.28924431,187.74,187.71,4.98005036]
["bitfinex","SOLUSD",1756172180373,0.71,187.74,187.71,10.3074043]
["bitfinex","SOLUSD",1756172180554,4.28924431,187.74,187.71,10.3074043]
["bitfinex","SOLUSD",1756172180754,26.0,187.74,187.71,10.3074043]
["bitfinex","SOLUSD",1756172180979,5.18326364,187.78,187.73,4.98005036]
["bitfinex","SOLUSD",1756172181288,4.28772326,187.78,187.76,4.98005036]
["bitfinex","SOLUSD",1756172181658,26.0,187.77,187.76,4.98005036]
["bitfinex","SOLUSD",1756172181897,30.28772326,187.77,187.72,42.88]
["bitfinex","SOLUSD",1756172182050,26.0,187.75,187.72,4.98005036]
["bitfinex","SOLUSD",1756172182255,3.57772326,187.74,187.71,5.32719282]
["bitfinex","SOLUSD",1756172182459,3.57772326,187.74,187.73,4.98005036]
["bitfinex","SOLUSD",1756172182751,4.47326364,187.79,187.73,4.98005036]
["bitfinex","SOLUSD",1756172182970,3.57658281,187.79,187.78,4.98005036]
["bitfinex","SOLUSD",1756172183184,3.57658281,187.82,187.78,4.98005036]
["bitfinex","SOLUSD",1756172183474,4.28658281,187.83,187.8,4.98005036]
["bitfinex","SOLUSD",1756172183717,26.0,187.82,187.8,4.98005036]
["bitfinex","SOLUSD",1756172183878,3.57658281,187.81,187.8,4.98005036]
["bitfinex","SOLUSD",1756172184371,3.63289382,187.84,187.8,10.30486399]
["bitfinex","SOLUSD",1756172184697,26.0,187.8,187.74,42.86]
["bitfinex","SOLUSD",1756172184908,26.0,187.78,187.75,4.98005036]
["bitfinex","SOLUSD",1756172185186,26.71,187.78,187.75,4.98005036]
["bitfinex","SOLUSD",1756172185358,26.71,187.78,187.76,4.98005036]
["bitfinex","SOLUSD",1756172185678,4.28321544,187.77,187.75,4.98005036]
["bitfinex","SOLUSD",1756172186582,26.0,187.78,187.76,4.98005036]
["bitfinex","SOLUSD",1756172187283,26.71,187.78,187.75,7.57816287]
["bitfinex","SOLUSD",1756172188790,3.57246267,187.77,187.75,7.57816287]
["bitfinex","SOLUSD",1756172188971,26.71,187.78,187.75,7.57816287]
["bitfinex","SOLUSD",1756172189164,0.71,187.77,187.73,48.18674306]
["bitfinex","SOLUSD",1756172189483,26.0,187.8,187.76,7.57816287]
["bitfinex","SOLUSD",1756172189687,0.77,187.82,187.79,7.57816287]
["bitfinex","SOLUSD",1756172189876,0.77,187.82,187.79,86.87816287]
["bitfinex","SOLUSD",1756172190185,0.06,187.82,187.81,7.57816287]
["bitfinex","SOLUSD",1756172191866,0.06,187.82,187.78,5.32521765]
["bitfinex","SOLUSD",1756172192167,29.62981409,187.82,187.8,7.57816287]
["bitfinex","SOLUSD",1756172192394,26.06,187.82,187.8,7.57816287]
["bitfinex","SOLUSD",1756172192897,26.0,187.81,187.8,7.57816287]
["bitfinex","SOLUSD",1756172193263,0.06,187.82,187.8,8.01816287]
["bitfinex","SOLUSD",1756172193469,0.06,187.82,187.78,135.65559401]
["bitfinex","SOLUSD",1756172193470,0.06,187.82,187.78,93.33559401]
["bitfinex","SOLUSD",1756172193678,0.06,187.82,187.81,7.57816287]
["bitfinex","SOLUSD",1756172194176,0.06,187.82,187.81,50.33816287]
["bitfinex","SOLUSD",1756172195405,26.77,187.82,187.79,7.57816287]
["bitfinex","SOLUSD",1756172195601,26.0,187.79,187.78,7.57816287]
["bitfinex","SOLUSD",1756172195905,3.56934973,187.79,187.78,86.87816287]
["bitfinex","SOLUSD",1756172196081,26.0,187.8,187.78,86.87816287]
["bitfinex","SOLUSD",1756172196266,26.0,187.8,187.79,7.57816287]
["bitfinex","SOLUSD",1756172196465,30.28096645,187.8,187.78,7.57816287]
["bitfinex","SOLUSD",1756172196660,26.71,187.8,187.77,129.63816287]
["bitfinex","SOLUSD",1756172196865,0.71,187.79,187.77,86.87816287]
["bitfinex","SOLUSD",1756172197093,30.28112431,187.79,187.77,79.3]
["bitfinex","SOLUSD",1756172197289,26.0,187.79,187.77,79.3]
["bitfinex","SOLUSD",1756172197493,26.06,187.82,187.78,7.57816287]
["bitfinex","SOLUSD",1756172197674,26.06,187.82,187.8,7.57816287]
["bitfinex","SOLUSD",1756172197875,26.06,187.82,187.77,79.74]
["bitfinex","SOLUSD",1756172197876,3.57125362,187.81,187.79,48.08508677]
["bitfinex","SOLUSD",1756172198080,3.57125362,187.81,187.8,7.57816287]
["bitfinex","SOLUSD",1756172198562,0.06,187.82,187.8,7.57816287]
["bitfinex","SOLUSD",1756172198800,0.06,187.82,187.81,7.57816287]
["bitfinex","SOLUSD",1756172199392,0.06,187.82,187.81,8.01816287]
["bitfinex","SOLUSD",1756172199604,0.06,187.82,187.81,7.57816287]
["bitfinex","SOLUSD",1756172200191,0.06,187.82,187.81,12.90269298]
["bitfinex","SOLUSD",1756172200574,0.06,187.82,187.81,13.34269298]
["bitfinex","SOLUSD",1756172201217,0.06,187.82,187.8,5.32477443]
["bitfinex","SOLUSD",1756172201408,26.06,187.82,187.81,50.33816287]
["bitfinex","SOLUSD",1756172202091,0.06,187.82,187.81,134.96269298]
["bitfinex","SOLUSD",1756172202273,0.06,187.82,187.81,135.40269298]
["bitfinex","SOLUSD",1756172202483,0.06,187.84,187.83,79.24]
["bitfinex","SOLUSD",1756172202682,0.06,187.84,187.83,86.81816287]
["bitfinex","SOLUSD",1756172203615,0.06,187.84,187.83,143.61375688]
["bitfinex","SOLUSD",1756172203918,0.06,187.84,187.83,143.75591845]
["bitfinex","SOLUSD",1756172204125,0.06,187.84,187.83,149.36420474]
["bitfinex","SOLUSD",1756172205218,0.06,187.86,187.84,13.73775558]
["bitfinex","SOLUSD",1756172205392,0.06,187.86,187.85,64.01375688]
["bitfinex","SOLUSD",1756172205581,0.06,187.86,187.85,64.45375688]
["bitfinex","SOLUSD",1756172206002,0.06,187.86,187.85,64.59591845]
["bitfinex","SOLUSD",1756172206244,0.77,187.95,187.91,7.57816287]
["bitfinex","SOLUSD",1756172206526,0.71,187.94,187.93,7.57816287]
["bitfinex","SOLUSD",1756172207110,30.27164818,187.94,187.92,43.0]
["bitfinex","SOLUSD",1756172207330,0.71,187.93,187.9,43.02]
["bitfinex","SOLUSD",1756172207625,26.0,187.9,187.87,7.57816287]
["bitfinex","SOLUSD",1756172207824,26.0,187.9,187.87,50.65816287]
["bitfinex","SOLUSD",1756172207985,0.71,187.89,187.87,50.65816287]
["bitfinex","SOLUSD",1756172208186,26.71,187.89,187.87,50.65816287]
["bitfinex","SOLUSD",1756172208512,26.71,187.89,187.88,7.57816287]
["bitfinex","SOLUSD",1756172208732,26.0,187.92,187.82,79.68]
["bitfinex","SOLUSD",1756172208884,0.71,187.88,187.87,7.57816287]
["bitfinex","SOLUSD",1756172209083,26.71,187.88,187.87,79.24]
["bitfinex","SOLUSD",1756172209887,26.0,187.89,187.87,79.24]
["bitfinex","SOLUSD",1756172210096,0.71,187.88,187.87,86.81816287]
["bitfinex","SOLUSD",1756172210329,0.71,187.88,187.87,79.24]
["bitfinex","SOLUSD",1756172210510,0.71,187.88,187.85,79.24]
["bitfinex","SOLUSD",1756172210511,35.59073708,187.88,187.85,79.24]
["bitfinex","SOLUSD",1756172210709,0.71,187.87,187.85,79.24]
["bitfinex","SOLUSD",1756172211099,0.71,187.86,187.85,79.24]
["bitfinex","SOLUSD",1756172211300,26.0,187.87,187.85,129.81816287]
["bitfinex","SOLUSD",1756172211606,26.71,187.89,187.86,7.57816287]
["bitfinex","SOLUSD",1756172212010,0.71,187.88,187.86,7.57816287]
["bitfinex","SOLUSD",1756172212206,0.71,187.91,187.87,7.57816287]
["bitfinex","SOLUSD",1756172212510,26.71,187.9,187.87,50.61816287]
["bitfinex","SOLUSD",1756172212710,26.71,187.89,187.87,43.04]
["bitfinex","SOLUSD",1756172213102,26.0,187.89,187.87,50.61816287]
["bitfinex","SOLUSD",1756172213935,26.71,187.91,187.88,7.57816287]
["bitfinex","SOLUSD",1756172214236,26.0,187.91,187.88,7.57816287]
["bitfinex","SOLUSD",1756172214527,26.0,187.91,187.88,92.1406423]
["bitfinex","SOLUSD",1756172214730,0.71,187.93,187.9,7.57816287]
["bitfinex","SOLUSD",1756172214905,0.71,187.93,187.9,86.81816287]
["bitfinex","SOLUSD",1756172215093,3.55566288,187.94,187.91,7.57816287]
["bitfinex","SOLUSD",1756172215300,0.77,187.95,187.91,7.57816287]
["bitfinex","SOLUSD",1756172215498,26.71,187.94,187.91,7.57816287]
["bitfinex","SOLUSD",1756172215723,26.71,187.93,187.91,42.98]
["bitfinex","SOLUSD",1756172216255,0.71,187.92,187.9,79.24]
["bitfinex","SOLUSD",1756172216395,4.26471039,187.92,187.9,79.24]
["bitfinex","SOLUSD",1756172216597,26.0,187.9,187.87,122.22]
["bitfinex","SOLUSD",1756172216915,0.71,187.89,187.87,122.22]
["bitfinex","SOLUSD",1756172217330,26.0,187.9,187.87,129.79816287]
["bitfinex","SOLUSD",1756172217534,26.0,187.9,187.87,135.12093004]
["bitfinex","SOLUSD",1756172217921,26.71,187.9,187.87,129.79816287]
["bitfinex","SOLUSD",1756172218122,26.0,187.9,187.87,122.22]
["bitfinex","SOLUSD",1756172218352,0.71,187.89,187.87,122.22]
["bitfinex","SOLUSD",1756172218546,0.71,187.88,187.87,122.22]
["bitfinex","SOLUSD",1756172218919,26.71,187.88,187.87,79.24]
["bitfinex","SOLUSD",1756172219340,30.26820756,187.88,187.87,79.24]
["bitfinex","SOLUSD",1756172219542,37.84636717,187.88,187.87,79.24]
["bitfinex","SOLUSD",1756172219740,30.2682043,187.88,187.87,79.24]
["bitfinex","SOLUSD",1756172219947,37.84636717,187.88,187.87,79.24]
["bitfinex","SOLUSD",1756172220458,0.71,187.92,187.87,55.80099248]
["bitfinex","SOLUSD",1756172220634,0.06,187.95,187.88,7.57816287]
["bitfinex","SOLUSD",1756172220949,7.57816287,187.91,187.84,5.32367972]
["bitfinex","SOLUSD",1756172221151,26.0,187.86,187.85,42.94]
["bitfinex","SOLUSD",1756172221740,8.28816287,187.9,187.85,42.94]
["bitfinex","SOLUSD",1756172221927,26.0,187.88,187.85,50.51816287]
["bitfinex","SOLUSD",1756172222121,26.0,187.88,187.86,0.03]
["bitfinex","SOLUSD",1756172222726,0.71,187.88,187.86,0.03]
["bitfinex","SOLUSD",1756172222927,26.0,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756172223144,30.27404811,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756172223652,29.56404811,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756172223961,26.0,187.87,187.86,7.60816287]
["bitfinex","SOLUSD",1756172224269,4.452404,187.94,187.86,13.37127582]
["bitfinex","SOLUSD",1756172224437,11.49543561,187.93,187.87,56.97559401]
["bitfinex","SOLUSD",1756172224631,3.56855257,187.92,187.9,7.57816287]
["bitfinex","SOLUSD",1756172224824,3.56855257,187.94,187.91,50.53816287]
["bitfinex","SOLUSD",1756172225064,3.56855257,187.94,187.92,7.57816287]
["bitfinex","SOLUSD",1756172225281,3.56855257,187.94,187.93,42.94]
["bitfinex","SOLUSD",1756172225441,0.06,187.95,187.93,42.94]
["bitfinex","SOLUSD",1756172225770,0.71,187.94,187.91,7.57816287]
["bitfinex","SOLUSD",1756172225977,0.71,187.94,187.86,5.35311295]
["bitfinex","SOLUSD",1756172225978,26.0,187.91,187.86,5.35311295]
["bitfinex","SOLUSD",1756172226168,3.56855257,187.9,187.88,7.57816287]
["bitfinex","SOLUSD",1756172226470,3.56855257,187.9,187.88,50.51816287]
["bitfinex","SOLUSD",1756172226770,26.0,187.92,187.89,7.57816287]
["bitfinex","SOLUSD",1756172226966,3.56972698,187.91,187.89,7.57816287]
["bitfinex","SOLUSD",1756172227646,3.56972698,187.91,187.88,42.94]
["bitfinex","SOLUSD",1756172227970,3.56972698,187.91,187.89,7.57816287]
["bitfinex","SOLUSD",1756172228177,4.27972698,187.9,187.89,42.92]
["bitfinex","SOLUSD",1756172228471,30.27972698,187.9,187.89,42.92]
["bitfinex","SOLUSD",1756172228678,30.27972698,187.9,187.86,79.27]
["bitfinex","SOLUSD",1756172228845,26.0,187.87,187.86,122.17]
["bitfinex","SOLUSD",1756172229041,3.56972698,187.87,187.86,42.93]
["bitfinex","SOLUSD",1756172230553,3.56972698,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756172230762,30.27972698,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756172230966,34.24947311,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756172231290,47.43478873,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756172231459,51.40625563,187.87,187.8,48.20476144]
["bitfinex","SOLUSD",1756172231644,26.0,187.84,187.8,55.78292431]
["bitfinex","SOLUSD",1756172231842,26.0,187.82,187.8,42.88]
["bitfinex","SOLUSD",1756172232069,4.27972698,187.81,187.8,42.88]
["bitfinex","SOLUSD",1756172232278,4.27972698,187.81,187.78,42.86]
["bitfinex","SOLUSD",1756172232438,4.27972698,187.8,187.78,42.86]
["bitfinex","SOLUSD",1756172232656,3.56972698,187.8,187.78,50.43816287]
["bitfinex","SOLUSD",1756172233054,3.56972698,187.8,187.78,42.86]
["bitfinex","SOLUSD",1756172233258,3.56972698,187.8,187.79,7.57816287]
["bitfinex","SOLUSD",1756172233473,26.0,187.82,187.79,8.01816287]
["bitfinex","SOLUSD",1756172233666,26.0,187.82,187.81,7.57816287]
["bitfinex","SOLUSD",1756172233986,3.57729972,187.82,187.8,43.28]
["bitfinex","SOLUSD",1756172234157,3.57729972,187.86,187.81,12.90269298]
["bitfinex","SOLUSD",1756172234366,7.55130904,187.85,187.82,42.84]
["bitfinex","SOLUSD",1756172234681,29.57729972,187.84,187.82,50.41816287]
["bitfinex","SOLUSD",1756172234869,3.57729972,187.83,187.82,42.84]
["bitfinex","SOLUSD",1756172236688,3.57729972,187.83,187.82,56.18240948]
["bitfinex","SOLUSD",1756172236859,4.46904788,187.89,187.82,56.18240948]
["bitfinex","SOLUSD",1756172237056,8.28816287,187.9,187.82,56.18240948]
["bitfinex","SOLUSD",1756172237057,26.0,187.85,187.84,7.57816287]
["bitfinex","SOLUSD",1756172237282,3.57853434,187.85,187.82,7.57816287]
["bitfinex","SOLUSD",1756172237500,26.0,187.83,187.82,42.78]
["bitfinex","SOLUSD",1756172237659,26.0,187.87,187.82,50.35816287]
["bitfinex","SOLUSD",1756172237660,0.71,187.87,187.82,50.35816287]
["bitfinex","SOLUSD",1756172237862,29.5794329,187.86,187.84,7.57816287]
["bitfinex","SOLUSD",1756172238190,3.5794329,187.85,187.84,50.37816287]
["bitfinex","SOLUSD",1756172238379,3.5794329,187.85,187.84,56.14184259]
["bitfinex","SOLUSD",1756172238683,26.0,187.88,187.84,55.70184259]
["bitfinex","SOLUSD",1756172238889,3.57967917,187.87,187.85,7.57816287]
["bitfinex","SOLUSD",1756172239105,5.17904788,187.9,187.86,50.35816287]
["bitfinex","SOLUSD",1756172239263,26.0,187.88,187.86,50.35816287]
["bitfinex","SOLUSD",1756172239601,4.28961087,187.87,187.85,79.24]
["bitfinex","SOLUSD",1756172239765,4.34961087,187.86,187.85,79.24]
["bitfinex","SOLUSD",1756172240396,4.34961087,187.86,187.83,42.76]
["bitfinex","SOLUSD",1756172240583,3.57961087,187.85,187.83,42.76]
["bitfinex","SOLUSD",1756172240791,3.57961087,187.85,187.83,50.33816287]
["bitfinex","SOLUSD",1756172241002,3.57961087,187.85,187.83,42.76]
["bitfinex","SOLUSD",1756172241209,3.57961087,187.85,187.82,0.03]
["bitfinex","SOLUSD",1756172241390,4.28961087,187.84,187.82,42.79]
["bitfinex","SOLUSD",1756172241577,3.57961087,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756172241784,15.847161,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756172242099,20.31620888,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756172242395,8.26899813,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756172242594,21.17112415,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756172243195,25.64017203,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756172243594,29.62034764,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756172243997,25.15129976,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756172244471,25.15053164,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756172244678,21.17112415,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756172244873,21.45544729,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756172245076,26.0,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756172245384,45.89895935,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756172245587,55.85818878,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756172245785,65.77630669,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756172246615,26.0,187.77,187.71,5.32732897]
["bitfinex","SOLUSD",1756172246776,37.15777374,187.76,187.71,5.32732897]
["bitfinex","SOLUSD",1756172246975,26.0,187.73,187.71,5.32732897]
["bitfinex","SOLUSD",1756172247206,26.0,187.73,187.71,79.3]
["bitfinex","SOLUSD",1756172247412,26.0,187.72,187.71,79.3]
["bitfinex","SOLUSD",1756172248912,26.0,187.74,187.71,92.64552955]
["bitfinex","SOLUSD",1756172249720,26.0,187.74,187.71,92.20552955]
["bitfinex","SOLUSD",1756172249917,26.0,187.76,187.71,92.20552955]
["bitfinex","SOLUSD",1756172250085,33.57816287,187.78,187.72,8.01816287]
["bitfinex","SOLUSD",1756172250283,26.0,187.76,187.73,7.57816287]
["bitfinex","SOLUSD",1756172250490,26.0,187.76,187.74,5.32651539]
["bitfinex","SOLUSD",1756172250981,8.27816287,187.79,187.73,13.34493706]
["bitfinex","SOLUSD",1756172251184,7.57816287,187.8,187.74,7.57816287]
["bitfinex","SOLUSD",1756172251387,26.0,187.76,187.73,13.34493706]
["bitfinex","SOLUSD",1756172252224,7.57816287,187.77,187.73,5.32677419]
["bitfinex","SOLUSD",1756172252518,26.0,187.77,187.73,5.32677419]
["bitfinex","SOLUSD",1756172252683,0.7,187.76,187.73,5.32677419]
["bitfinex","SOLUSD",1756172252879,0.7,187.83,187.75,7.57816287]
["bitfinex","SOLUSD",1756172253085,0.06,187.86,187.81,7.57816287]
["bitfinex","SOLUSD",1756172253322,8.33816287,187.86,187.81,7.57816287]
["bitfinex","SOLUSD",1756172253493,33.57816287,187.83,187.77,43.16]
["bitfinex","SOLUSD",1756172253679,26.0,187.8,187.77,86.87816287]
["bitfinex","SOLUSD",1756172253889,26.0,187.8,187.77,130.01816287]
["bitfinex","SOLUSD",1756172254115,26.0,187.79,187.77,130.01816287]
["bitfinex","SOLUSD",1756172254518,26.0,187.79,187.76,79.3]
["bitfinex","SOLUSD",1756172254689,26.0,187.78,187.77,5.32562065]
["bitfinex","SOLUSD",1756172255010,26.0,187.78,187.76,79.3]
["bitfinex","SOLUSD",1756172255214,26.0,187.78,187.76,84.62588197]
["bitfinex","SOLUSD",1756172255612,0.7,187.77,187.76,79.3]
["bitfinex","SOLUSD",1756172255813,0.7,187.77,187.74,43.16]
["bitfinex","SOLUSD",1756172255991,26.0,187.76,187.73,50.73816287]
["bitfinex","SOLUSD",1756172256424,26.0,187.74,187.73,43.16]
["bitfinex","SOLUSD",1756172256596,26.0,187.74,187.73,5.32679912]
["bitfinex","SOLUSD",1756172257392,26.7,187.75,187.73,5.32679912]
["bitfinex","SOLUSD",1756172258529,26.0,187.75,187.73,5.32679912]
["bitfinex","SOLUSD",1756172259045,26.0,187.78,187.74,7.60816287]
["bitfinex","SOLUSD",1756172259319,26.0,187.78,187.74,0.03]
["bitfinex","SOLUSD",1756172259320,26.0,187.77,187.74,0.03]
["bitfinex","SOLUSD",1756172259514,26.0,187.76,187.74,0.03]
["bitfinex","SOLUSD",1756172259828,26.0,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756172260122,26.0,187.75,187.74,7.60816287]
["bitfinex","SOLUSD",1756172260487,26.0,187.75,187.74,12.93467826]
["bitfinex","SOLUSD",1756172260701,26.0,187.77,187.74,12.93467826]
["bitfinex","SOLUSD",1756172260893,26.0,187.77,187.74,5.35651539]
["bitfinex","SOLUSD",1756172261113,26.0,187.77,187.74,92.23467826]
["bitfinex","SOLUSD",1756172262017,0.06,187.8,187.76,7.57816287]
["bitfinex","SOLUSD",1756172262195,0.06,187.8,187.77,43.24]
["bitfinex","SOLUSD",1756172262398,1e-08,187.8,187.79,21.17375688]
["bitfinex","SOLUSD",1756172262622,1e-08,187.8,187.79,26.49885406]
["bitfinex","SOLUSD",1756172262823,1e-08,187.8,187.79,26.93885406]
["bitfinex","SOLUSD",1756172264040,1e-08,187.8,187.79,62.14069119]
["bitfinex","SOLUSD",1756172264238,1e-08,187.8,187.79,69.71885406]
["bitfinex","SOLUSD",1756172264604,1e-08,187.8,187.79,70.15885406]
["bitfinex","SOLUSD",1756172266001,1e-08,187.8,187.77,84.62540149]
["bitfinex","SOLUSD",1756172266243,26.0,187.78,187.77,79.3]
["bitfinex","SOLUSD",1756172266820,1e-08,187.8,187.77,92.20382724]
["bitfinex","SOLUSD",1756172267130,26.70000001,187.8,187.77,92.20382724]
["bitfinex","SOLUSD",1756172267337,26.7,187.79,187.77,79.3]
["bitfinex","SOLUSD",1756172267510,0.7,187.78,187.77,79.3]
["bitfinex","SOLUSD",1756172269112,26.0,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756172269408,26.0,187.76,187.74,12.93467826]
["bitfinex","SOLUSD",1756172269747,26.0,187.76,187.75,51.19816287]
["bitfinex","SOLUSD",1756172270113,1e-08,187.8,187.75,51.19816287]
["bitfinex","SOLUSD",1756172270320,3.57351962,187.8,187.78,7.57816287]
["bitfinex","SOLUSD",1756172270649,3.57351962,187.8,187.78,50.73816287]
["bitfinex","SOLUSD",1756172270824,3.57351962,187.8,187.79,7.57816287]
["bitfinex","SOLUSD",1756172271027,1e-08,187.8,187.79,12.90326005]
["bitfinex","SOLUSD",1756172272642,2.13544,187.91,187.85,13.59559401]
["bitfinex","SOLUSD",1756172272941,0.7,187.94,187.87,0.42648471]
["bitfinex","SOLUSD",1756172273118,0.7,187.94,187.89,13.59559401]
["bitfinex","SOLUSD",1756172273320,0.7,187.94,187.9,43.14]
["bitfinex","SOLUSD",1756172273876,26.06,187.95,187.9,43.14]
["bitfinex","SOLUSD",1756172273877,0.06,187.95,187.93,7.57816287]
["bitfinex","SOLUSD",1756172274028,26.76,187.95,187.9,43.14]
["bitfinex","SOLUSD",1756172274412,0.76,187.95,187.9,43.14]
["bitfinex","SOLUSD",1756172275032,0.76,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1756172275338,0.76,187.95,187.92,43.12]
["bitfinex","SOLUSD",1756172276330,0.76,187.95,187.94,7.57816287]
["bitfinex","SOLUSD",1756172276331,0.06,187.95,187.94,7.57816287]
["bitfinex","SOLUSD",1756172277041,0.06,187.95,187.94,12.89900994]
["bitfinex","SOLUSD",1756172279759,0.06,187.95,187.94,5.32084707]
["bitfinex","SOLUSD",1756172280064,0.06,187.95,187.94,12.89900994]
["bitfinex","SOLUSD",1756172280465,0.06,187.98,187.96,13.59559401]
["bitfinex","SOLUSD",1756172280762,0.2,187.99,187.97,64.15375688]
["bitfinex","SOLUSD",1756172280955,0.2,187.99,187.98,7.57816287]
["bitfinex","SOLUSD",1756172281135,1e-08,187.99,187.98,21.75591845]
["bitfinex","SOLUSD",1756172281339,0.06,188.0,187.99,13.73775558]
["bitfinex","SOLUSD",1756172281340,1e-08,188.0,187.99,13.73775558]
["bitfinex","SOLUSD",1756172281568,1e-08,188.01,188.0,0.28432314]
["bitfinex","SOLUSD",1756172281735,1e-08,188.05,188.02,0.28432314]
["bitfinex","SOLUSD",1756172281942,1e-08,188.06,188.05,0.14216157]
["bitfinex","SOLUSD",1756172282142,0.06,188.07,188.06,13.73775558]
["bitfinex","SOLUSD",1756172282143,1e-08,188.07,188.06,13.73775558]
["bitfinex","SOLUSD",1756172282356,0.1,188.12,188.07,0.42648471]
["bitfinex","SOLUSD",1756172282570,0.1,188.12,188.11,7.57816287]
["bitfinex","SOLUSD",1756172282870,0.1,188.12,188.11,21.31591845]
["bitfinex","SOLUSD",1756172283072,0.1,188.12,188.11,64.87591845]
["bitfinex","SOLUSD",1756172283571,0.1,188.12,188.11,26.63195693]
["bitfinex","SOLUSD",1756172283737,0.1,188.12,188.11,69.73195693]
["bitfinex","SOLUSD",1756172284345,0.1,188.12,188.11,70.17195693]
["bitfinex","SOLUSD",1756172284550,0.1,188.12,188.11,69.73195693]
["bitfinex","SOLUSD",1756172285676,0.1,188.12,188.11,70.17195693]
["bitfinex","SOLUSD",1756172287066,0.1,188.12,188.11,69.65195693]
["bitfinex","SOLUSD",1756172287561,0.2,188.14,188.12,14.02207872]
["bitfinex","SOLUSD",1756172287764,0.2,188.14,188.13,50.88248601]
["bitfinex","SOLUSD",1756172288144,0.2,188.14,188.13,51.32248601]
["bitfinex","SOLUSD",1756172288458,0.2,188.14,188.13,191.32248601]
["bitfinex","SOLUSD",1756172289050,0.1,188.17,188.14,13.73775558]
["bitfinex","SOLUSD",1756172289260,0.1,188.17,188.14,21.75591845]
["bitfinex","SOLUSD",1756172289664,0.1,188.17,188.14,27.07110926]
["bitfinex","SOLUSD",1756172289884,0.1,188.17,188.14,69.61110926]
["bitfinex","SOLUSD",1756172290246,1e-08,188.15,188.14,70.3354324]
["bitfinex","SOLUSD",1756172291563,1e-08,188.15,188.14,62.03294639]
["bitfinex","SOLUSD",1756172291759,1e-08,188.15,188.14,69.61110926]
["bitfinex","SOLUSD",1756172292156,1e-08,188.15,188.14,26.63110926]
["bitfinex","SOLUSD",1756172292374,1e-08,188.15,188.14,69.59110926]
["bitfinex","SOLUSD",1756172293369,0.66000001,188.15,188.14,7.57816287]
["bitfinex","SOLUSD",1756172293577,0.66000001,188.15,188.14,50.51816287]
["bitfinex","SOLUSD",1756172294480,0.66000001,188.15,188.14,12.89335368]
["bitfinex","SOLUSD",1756172294678,0.66000001,188.15,188.14,55.81335368]
["bitfinex","SOLUSD",1756172295051,1e-08,188.15,188.14,55.81335368]
["bitfinex","SOLUSD",1756172296965,1e-08,188.15,188.14,12.89335368]
["bitfinex","SOLUSD",1756172297172,1e-08,188.15,188.14,55.75335368]
["bitfinex","SOLUSD",1756172302461,0.66000001,188.15,188.14,7.57816287]
["bitfinex","SOLUSD",1756172302662,0.66000001,188.15,188.11,7.57816287]
["bitfinex","SOLUSD",1756172302888,0.66000001,188.15,188.12,42.74]
["bitfinex","SOLUSD",1756172303080,0.66000001,188.15,188.14,7.57816287]
["bitfinex","SOLUSD",1756172303282,0.66000001,188.15,188.14,50.31816287]
["bitfinex","SOLUSD",1756172303283,1e-08,188.15,188.14,50.31816287]
["bitfinex","SOLUSD",1756172303868,1e-08,188.15,188.14,42.74]
["bitfinex","SOLUSD",1756172303869,0.66000001,188.15,188.14,42.74]
["bitfinex","SOLUSD",1756172304064,0.66000001,188.15,188.14,50.31816287]
["bitfinex","SOLUSD",1756172304483,0.66000001,188.15,188.14,42.74]
["bitfinex","SOLUSD",1756172305799,26.66000001,188.15,188.14,42.74]
["bitfinex","SOLUSD",1756172306697,0.66000001,188.15,188.14,42.74]
["bitfinex","SOLUSD",1756172308988,0.66000001,188.15,188.1,7.57816287]
["bitfinex","SOLUSD",1756172309299,26.0,188.12,188.11,42.74]
["bitfinex","SOLUSD",1756172309594,26.67,188.12,188.11,42.74]
["bitfinex","SOLUSD",1756172309775,0.67,188.12,188.11,50.31816287]
["bitfinex","SOLUSD",1756172309975,0.67,188.12,188.11,42.74]
["bitfinex","SOLUSD",1756172310570,1e-08,188.15,188.11,50.31816287]
["bitfinex","SOLUSD",1756172310773,0.67,188.14,188.11,50.31816287]
["bitfinex","SOLUSD",1756172311073,26.00000001,188.15,188.12,42.74]
["bitfinex","SOLUSD",1756172311074,0.67,188.13,188.12,42.74]
["bitfinex","SOLUSD",1756172312501,1e-08,188.15,188.12,129.99816287]
["bitfinex","SOLUSD",1756172312674,1e-08,188.15,188.14,7.57816287]
["bitfinex","SOLUSD",1756172312879,1e-08,188.15,188.14,50.31816287]
["bitfinex","SOLUSD",1756172313209,0.67000001,188.15,188.14,42.74]
["bitfinex","SOLUSD",1756172313409,0.67000001,188.15,188.14,50.31816287]
["bitfinex","SOLUSD",1756172313711,1e-08,188.15,188.14,50.31816287]
["bitfinex","SOLUSD",1756172314382,1e-08,188.15,188.14,55.63335368]
["bitfinex","SOLUSD",1756172315231,0.67000001,188.15,188.14,42.74]
["bitfinex","SOLUSD",1756172315413,26.67000001,188.15,188.14,7.57816287]
["bitfinex","SOLUSD",1756172315738,26.67000001,188.15,188.14,50.31816287]
["bitfinex","SOLUSD",1756172315911,26.67000001,188.15,188.14,42.74]
["bitfinex","SOLUSD",1756172316103,4.6051017,188.15,188.13,7.57816287]
["bitfinex","SOLUSD",1756172316304,4.20664932,188.15,188.14,42.74]
["bitfinex","SOLUSD",1756172316629,8.14264837,188.15,188.13,7.57816287]
["bitfinex","SOLUSD",1756172316828,3.93599977,188.14,188.12,79.24]
["bitfinex","SOLUSD",1756172317035,7.47264908,188.14,188.13,42.74]
["bitfinex","SOLUSD",1756172317247,11.42324934,188.14,188.13,42.74]
["bitfinex","SOLUSD",1756172317911,12.09324934,188.14,188.13,42.74]
["bitfinex","SOLUSD",1756172318302,12.09324934,188.14,188.12,79.24]
["bitfinex","SOLUSD",1756172318512,1e-08,188.15,188.13,42.74]
["bitfinex","SOLUSD",1756172318729,7.49925169,188.14,188.13,42.74]
["bitfinex","SOLUSD",1756172319032,12.11644601,188.14,188.12,79.24]
["bitfinex","SOLUSD",1756172319339,26.0,188.11,188.1,79.24]
["bitfinex","SOLUSD",1756172319540,37.45757973,188.11,188.1,121.98]
["bitfinex","SOLUSD",1756172319832,38.12757973,188.11,188.1,121.98]
["bitfinex","SOLUSD",1756172320026,37.45757973,188.11,188.1,121.98]
["bitfinex","SOLUSD",1756172320211,37.45757973,188.11,188.1,129.55816287]
["bitfinex","SOLUSD",1756172320414,38.12757973,188.11,188.1,121.98]
["bitfinex","SOLUSD",1756172320740,38.12757973,188.11,188.08,79.24]
["bitfinex","SOLUSD",1756172321029,11.45757973,188.1,188.09,42.74]
["bitfinex","SOLUSD",1756172321205,11.45757973,188.1,188.09,50.31816287]
["bitfinex","SOLUSD",1756172321818,12.12757973,188.1,188.09,42.74]
["bitfinex","SOLUSD",1756172322718,38.15286806,188.1,188.09,42.74]
["bitfinex","SOLUSD",1756172323130,50.14368243,188.1,188.08,79.24]
["bitfinex","SOLUSD",1756172323319,26.0,188.06,188.04,84.55793155]
["bitfinex","SOLUSD",1756172323513,7.51924755,188.05,188.04,98.15352556]
["bitfinex","SOLUSD",1756172323723,26.0,188.08,188.04,161.76673203]
["bitfinex","SOLUSD",1756172323913,3.57102331,188.07,188.05,13.59559401]
["bitfinex","SOLUSD",1756172324128,4.46470464,188.12,188.06,43.18]
["bitfinex","SOLUSD",1756172324335,26.0,188.1,188.07,13.59559401]
["bitfinex","SOLUSD",1756172324526,11.52077811,188.09,188.08,48.05688643]
["bitfinex","SOLUSD",1756172325034,11.52077811,188.09,188.08,134.8750493]
["bitfinex","SOLUSD",1756172325404,11.52077811,188.09,188.08,132.25111743]
["bitfinex","SOLUSD",1756172325817,11.52075449,188.09,188.08,132.25111743]
["bitfinex","SOLUSD",1756172326032,11.52075449,188.09,188.08,272.69111743]
["bitfinex","SOLUSD",1756172326239,7.54591572,188.09,188.08,286.42887301]
["bitfinex","SOLUSD",1756172326612,31.13470465,188.15,188.09,13.59559401]
["bitfinex","SOLUSD",1756172326813,7.5541845,188.14,188.11,13.59559401]
["bitfinex","SOLUSD",1756172327031,1e-08,188.15,188.13,4.954231]
["bitfinex","SOLUSD",1756172327222,26.00000001,188.15,188.14,47.694231]
["bitfinex","SOLUSD",1756172327429,7.55364578,188.15,188.14,47.694231]
["bitfinex","SOLUSD",1756172327628,33.55364578,188.15,188.14,47.694231]
["bitfinex","SOLUSD",1756172329028,3.57865146,188.15,188.14,67.04501582]
["bitfinex","SOLUSD",1756172329335,0.1,188.17,188.16,0.42648471]
["bitfinex","SOLUSD",1756172329534,0.1,188.17,188.16,48.12071571]
["bitfinex","SOLUSD",1756172329837,0.1,188.17,188.16,48.56071571]
["bitfinex","SOLUSD",1756172330033,0.06,188.22,188.18,0.42648471]
["bitfinex","SOLUSD",1756172330214,0.06,188.22,188.21,18.69198658]
["bitfinex","SOLUSD",1756172330541,0.06,188.22,188.21,61.43198658]
["bitfinex","SOLUSD",1756172330834,0.06,188.22,188.21,66.74520054]
["bitfinex","SOLUSD",1756172331337,0.06,188.22,188.21,69.76813291]
["bitfinex","SOLUSD",1756172331529,0.06,188.22,188.21,70.05245605]
["bitfinex","SOLUSD",1756172332656,0.06,188.22,188.21,215.41566272]
["bitfinex","SOLUSD",1756172333325,0.06,188.22,188.21,214.97566272]
["bitfinex","SOLUSD",1756172333960,0.06,188.22,188.21,214.69133958]
["bitfinex","SOLUSD",1756172335728,0.1,188.26,188.23,0.28432314]
["bitfinex","SOLUSD",1756172335945,0.1,188.26,188.25,21.55924209]
["bitfinex","SOLUSD",1756172336320,0.1,188.26,188.25,21.93924209]
["bitfinex","SOLUSD",1756172336640,0.7,188.31,188.26,0.28432314]
["bitfinex","SOLUSD",1756172336845,0.7,188.3,188.29,7.53716337]
["bitfinex","SOLUSD",1756172337018,0.7,188.3,188.29,42.72]
["bitfinex","SOLUSD",1756172338646,26.0,188.31,188.29,55.56811987]
["bitfinex","SOLUSD",1756172338825,26.7,188.31,188.29,55.56811987]
["bitfinex","SOLUSD",1756172339025,26.7,188.31,188.3,42.72]
["bitfinex","SOLUSD",1756172339641,0.7,188.31,188.3,42.72]
["bitfinex","SOLUSD",1756172340323,0.06,188.33,188.3,50.25716337]
["bitfinex","SOLUSD",1756172340523,0.76,188.33,188.31,7.53716337]
["bitfinex","SOLUSD",1756172340749,0.76,188.33,188.3,42.72]
["bitfinex","SOLUSD",1756172340750,0.06,188.33,188.32,42.7]
["bitfinex","SOLUSD",1756172341423,0.76,188.33,188.32,42.7]
["bitfinex","SOLUSD",1756172342431,26.76,188.33,188.32,42.7]
["bitfinex","SOLUSD",1756172343719,0.06,188.33,188.32,55.54727382]
["bitfinex","SOLUSD",1756172344148,0.06,188.33,188.3,79.24]
["bitfinex","SOLUSD",1756172344347,26.0,188.29,188.27,79.24]
["bitfinex","SOLUSD",1756172344654,26.7,188.29,188.28,42.7]
["bitfinex","SOLUSD",1756172345044,0.7,188.29,188.28,42.7]
["bitfinex","SOLUSD",1756172345349,26.0,188.28,188.27,79.24]
["bitfinex","SOLUSD",1756172345548,26.7,188.28,188.27,121.94]
["bitfinex","SOLUSD",1756172345749,0.7,188.28,188.27,79.24]
["bitfinex","SOLUSD",1756172345953,8.23716337,188.28,188.27,121.92]
["bitfinex","SOLUSD",1756172346635,8.23716337,188.28,188.21,223.83559401]
["bitfinex","SOLUSD",1756172346835,26.0,188.25,188.22,42.68]
["bitfinex","SOLUSD",1756172347035,26.0,188.25,188.23,42.68]
["bitfinex","SOLUSD",1756172347242,0.7,188.24,188.23,42.68]
["bitfinex","SOLUSD",1756172348649,0.7,188.26,188.23,42.68]
["bitfinex","SOLUSD",1756172349234,0.7,188.26,188.23,50.21716337]
["bitfinex","SOLUSD",1756172350153,0.7,188.26,188.23,55.52970626]
["bitfinex","SOLUSD",1756172350851,26.0,188.27,188.24,42.68]
["bitfinex","SOLUSD",1756172351153,26.7,188.25,188.24,42.68]
["bitfinex","SOLUSD",1756172351655,26.0,188.3,188.24,42.68]
["bitfinex","SOLUSD",1756172351831,8.23716337,188.3,188.24,134.76950865]
["bitfinex","SOLUSD",1756172352036,0.7,188.3,188.26,7.53716337]
["bitfinex","SOLUSD",1756172352230,0.7,188.3,188.27,42.68]
["bitfinex","SOLUSD",1756172352231,26.0,188.29,188.27,42.68]
["bitfinex","SOLUSD",1756172352633,0.06,188.33,188.27,42.68]
["bitfinex","SOLUSD",1756172352835,0.7,188.31,188.27,42.68]
["bitfinex","SOLUSD",1756172353034,26.0,188.29,188.27,42.68]
["bitfinex","SOLUSD",1756172353841,26.7,188.28,188.24,215.5521414]
["bitfinex","SOLUSD",1756172354046,26.0,188.27,188.25,42.68]
["bitfinex","SOLUSD",1756172354246,26.0,188.27,188.25,47.62557311]
["bitfinex","SOLUSD",1756172354669,0.7,188.27,188.24,215.5521414]
["bitfinex","SOLUSD",1756172354864,0.7,188.27,188.25,42.68]
["bitfinex","SOLUSD",1756172355360,26.0,188.27,188.25,42.68]
["bitfinex","SOLUSD",1756172355563,26.0,188.27,188.25,47.9919555]
["bitfinex","SOLUSD",1756172355861,0.06,188.33,188.25,132.17752861]
["bitfinex","SOLUSD",1756172356069,26.0,188.29,188.26,4.94557311]
["bitfinex","SOLUSD",1756172356254,26.0,188.29,188.27,42.68]
["bitfinex","SOLUSD",1756172357549,0.7,188.29,188.27,42.68]
["bitfinex","SOLUSD",1756172357865,0.7,188.28,188.25,84.5519555]
["bitfinex","SOLUSD",1756172358040,0.7,188.31,188.26,47.62557311]
["bitfinex","SOLUSD",1756172358239,26.0,188.29,188.26,47.62557311]
["bitfinex","SOLUSD",1756172358644,26.0,188.28,188.26,42.68]
["bitfinex","SOLUSD",1756172358850,0.7,188.27,188.26,42.68]
["bitfinex","SOLUSD",1756172359156,0.7,188.27,188.25,84.5519555]
["bitfinex","SOLUSD",1756172359157,26.7,188.27,188.25,84.5519555]
["bitfinex","SOLUSD",1756172359472,26.0,188.26,188.25,84.5519555]
["bitfinex","SOLUSD",1756172359661,0.7,188.27,188.26,53.24]
["bitfinex","SOLUSD",1756172360254,4.94557311,188.3,188.26,58.55180282]
["bitfinex","SOLUSD",1756172360468,0.7,188.29,188.27,42.68]
["bitfinex","SOLUSD",1756172360669,5.64557311,188.28,188.26,53.24]
["bitfinex","SOLUSD",1756172360861,4.94557311,188.28,188.27,42.68]
["bitfinex","SOLUSD",1756172361374,0.7,188.28,188.27,42.68]
["bitfinex","SOLUSD",1756172361544,5.64557311,188.28,188.27,42.68]
["bitfinex","SOLUSD",1756172361750,5.64557311,188.28,188.26,53.24]
["bitfinex","SOLUSD",1756172361976,4.94557311,188.28,188.27,42.68]
["bitfinex","SOLUSD",1756172362572,26.0,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756172362867,4.94557311,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756172363068,5.64557311,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756172364049,26.0,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756172364449,0.7,188.3,188.24,58.59557311]
["bitfinex","SOLUSD",1756172364648,0.76,188.33,188.28,4.94557311]
["bitfinex","SOLUSD",1756172364871,0.06,188.33,188.29,47.62557311]
["bitfinex","SOLUSD",1756172365181,0.06,188.33,188.3,4.94557311]
["bitfinex","SOLUSD",1756172365344,0.77,188.33,188.31,42.68]
["bitfinex","SOLUSD",1756172365761,26.77,188.33,188.31,42.68]
["bitfinex","SOLUSD",1756172365940,0.06,188.33,188.31,42.68]
["bitfinex","SOLUSD",1756172366453,0.71,188.32,188.24,53.27]
["bitfinex","SOLUSD",1756172366641,9.20949645,188.32,188.25,42.68]
["bitfinex","SOLUSD",1756172366845,0.71,188.31,188.26,4.94557311]
["bitfinex","SOLUSD",1756172367046,0.71,188.3,188.27,42.68]
["bitfinex","SOLUSD",1756172367452,26.0,188.28,188.27,42.68]
["bitfinex","SOLUSD",1756172368051,26.0,188.29,188.27,42.68]
["bitfinex","SOLUSD",1756172368647,0.71,188.28,188.24,0.03]
["bitfinex","SOLUSD",1756172368876,5.65557311,188.28,188.25,42.68]
["bitfinex","SOLUSD",1756172369168,0.71,188.27,188.24,0.03]
["bitfinex","SOLUSD",1756172369479,4.94557311,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756172369686,3.56354475,188.25,188.24,42.71]
["bitfinex","SOLUSD",1756172370282,4.27685152,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756172370454,4.27685152,188.25,188.24,42.69]
["bitfinex","SOLUSD",1756172371553,44.50218274,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756172373775,26.0,188.21,188.1,58.5563211]
["bitfinex","SOLUSD",1756172373990,26.0,188.14,188.11,42.66]
["bitfinex","SOLUSD",1756172374148,26.0,188.13,188.12,42.66]
["bitfinex","SOLUSD",1756172374353,3.57286225,188.13,188.12,42.66]
["bitfinex","SOLUSD",1756172374546,4.94557311,188.13,188.11,42.66]
["bitfinex","SOLUSD",1756172374866,3.57286225,188.13,188.11,42.66]
["bitfinex","SOLUSD",1756172375068,3.57286225,188.14,188.11,42.66]
["bitfinex","SOLUSD",1756172375278,3.57286225,188.14,188.11,47.97593904]
["bitfinex","SOLUSD",1756172375484,26.0,188.13,188.11,47.97593904]
["bitfinex","SOLUSD",1756172376080,7.54929375,188.15,188.11,47.97593904]
["bitfinex","SOLUSD",1756172376279,11.11656658,188.15,188.11,47.97593904]
["bitfinex","SOLUSD",1756172376668,7.54929375,188.14,188.11,42.66]
["bitfinex","SOLUSD",1756172377165,3.56727283,188.15,188.11,47.97600244]
["bitfinex","SOLUSD",1756172377355,3.56727283,188.15,188.11,48.35600244]
["bitfinex","SOLUSD",1756172377675,3.56727283,188.15,188.11,47.97600244]
["bitfinex","SOLUSD",1756172377877,11.11656658,188.15,188.11,47.97600244]
["bitfinex","SOLUSD",1756172379364,3.56727283,188.15,188.11,101.21600244]
["bitfinex","SOLUSD",1756172380666,11.82656658,188.15,188.11,101.21600244]
["bitfinex","SOLUSD",1756172380866,11.82656658,188.15,188.11,58.55600244]
["bitfinex","SOLUSD",1756172381083,11.82656658,188.15,188.12,42.66]
["bitfinex","SOLUSD",1756172381279,8.25929375,188.15,188.12,42.66]
["bitfinex","SOLUSD",1756172381493,26.0,188.13,188.12,42.66]
["bitfinex","SOLUSD",1756172382082,26.0,188.13,188.12,42.68]
["bitfinex","SOLUSD",1756172382272,26.0,188.13,188.12,43.06]
["bitfinex","SOLUSD",1756172382470,7.54929375,188.17,188.12,43.06]
["bitfinex","SOLUSD",1756172382682,7.54929375,188.17,188.13,5.31547334]
["bitfinex","SOLUSD",1756172382982,11.81720085,188.17,188.14,42.68]
["bitfinex","SOLUSD",1756172383184,8.25929375,188.17,188.14,42.68]
["bitfinex","SOLUSD",1756172383374,7.54929375,188.15,188.14,42.68]
["bitfinex","SOLUSD",1756172383689,8.25929375,188.15,188.14,42.68]
["bitfinex","SOLUSD",1756172385083,0.71,188.15,188.14,42.68]
["bitfinex","SOLUSD",1756172385287,0.71,188.15,188.14,95.92]
["bitfinex","SOLUSD",1756172385493,26.0,188.16,188.14,95.92]
["bitfinex","SOLUSD",1756172385663,33.54929375,188.16,188.14,95.92]
["bitfinex","SOLUSD",1756172385865,7.54929375,188.2,188.14,108.78446605]
["bitfinex","SOLUSD",1756172386069,7.54929375,188.2,188.14,109.16446605]
["bitfinex","SOLUSD",1756172386282,26.0,188.17,188.14,109.16446605]
["bitfinex","SOLUSD",1756172386501,26.0,188.17,188.14,101.6151723]
["bitfinex","SOLUSD",1756172387394,7.54929375,188.2,188.15,0.38]
["bitfinex","SOLUSD",1756172387578,0.71,188.21,188.16,50.58929375]
["bitfinex","SOLUSD",1756172387789,0.71,188.26,188.19,7.54929375]
["bitfinex","SOLUSD",1756172387967,7.54929375,188.25,188.2,42.68]
["bitfinex","SOLUSD",1756172388174,34.25929375,188.24,188.2,42.68]
["bitfinex","SOLUSD",1756172388373,34.25929375,188.24,188.2,95.92]
["bitfinex","SOLUSD",1756172388585,0.71,188.23,188.2,95.92]
["bitfinex","SOLUSD",1756172388877,26.71,188.24,188.2,95.92]
["bitfinex","SOLUSD",1756172389093,4.46787972,188.3,188.2,95.92]
["bitfinex","SOLUSD",1756172389094,7.54929375,188.25,188.2,101.23347978]
["bitfinex","SOLUSD",1756172389271,5.31117413,188.29,188.2,101.61347978]
["bitfinex","SOLUSD",1756172389272,0.71,188.26,188.2,101.61347978]
["bitfinex","SOLUSD",1756172389470,0.71,188.26,188.2,109.16277353]
["bitfinex","SOLUSD",1756172389471,7.54929375,188.26,188.2,109.16277353]
["bitfinex","SOLUSD",1756172389695,7.54929375,188.29,188.23,7.54929375]
["bitfinex","SOLUSD",1756172389897,8.25929375,188.3,188.24,42.66]
["bitfinex","SOLUSD",1756172390273,8.25929375,188.3,188.24,95.9]
["bitfinex","SOLUSD",1756172390474,7.54929375,188.29,188.24,95.9]
["bitfinex","SOLUSD",1756172390703,7.54929375,188.29,188.25,5.31208499]
["bitfinex","SOLUSD",1756172390886,26.0,188.27,188.26,42.66]
["bitfinex","SOLUSD",1756172393573,0.71,188.29,188.26,42.66]
["bitfinex","SOLUSD",1756172393777,0.71,188.28,188.26,42.66]
["bitfinex","SOLUSD",1756172394174,0.71,188.28,188.26,95.9]
["bitfinex","SOLUSD",1756172394576,7.54929375,188.28,188.27,42.66]
["bitfinex","SOLUSD",1756172394773,7.54929375,188.28,188.27,95.9]
["bitfinex","SOLUSD",1756172394774,11.10678839,188.28,188.27,95.9]
["bitfinex","SOLUSD",1756172395193,26.0,188.29,188.27,95.9]
["bitfinex","SOLUSD",1756172395393,33.54929375,188.29,188.27,95.9]
["bitfinex","SOLUSD",1756172396003,26.0,188.28,188.27,95.9]
["bitfinex","SOLUSD",1756172397785,26.0,188.28,188.27,106.15772092]
["bitfinex","SOLUSD",1756172398106,26.0,188.29,188.27,95.9]
["bitfinex","SOLUSD",1756172398402,26.69,188.29,188.27,95.9]
["bitfinex","SOLUSD",1756172399179,26.0,188.29,188.27,95.9]
["bitfinex","SOLUSD",1756172399382,26.0,188.3,188.27,106.15770312]
["bitfinex","SOLUSD",1756172400080,26.69,188.3,188.27,106.15770312]
["bitfinex","SOLUSD",1756172400283,26.0,188.3,188.27,106.15770312]
["bitfinex","SOLUSD",1756172400503,26.69,188.3,188.27,106.15770312]
["bitfinex","SOLUSD",1756172400702,0.06,188.32,188.27,101.21150288]
["bitfinex","SOLUSD",1756172400906,0.06,188.32,188.31,4.94620024]
["bitfinex","SOLUSD",1756172401203,0.06,188.32,188.31,100.82620024]
["bitfinex","SOLUSD",1756172401584,0.06,188.32,188.31,101.20620024]
["bitfinex","SOLUSD",1756172401986,0.06,188.32,188.31,106.13659267]
["bitfinex","SOLUSD",1756172403912,0.06,188.32,188.31,101.19039243]
["bitfinex","SOLUSD",1756172404090,0.06,188.32,188.31,106.13659267]
["bitfinex","SOLUSD",1756172404488,0.06,188.32,188.31,95.88]
["bitfinex","SOLUSD",1756172404694,0.06,188.32,188.31,100.82620024]
["bitfinex","SOLUSD",1756172404894,0.06,188.32,188.31,120.11218668]
["bitfinex","SOLUSD",1756172405115,0.06,188.32,188.31,120.25434825]
["bitfinex","SOLUSD",1756172406404,0.06,188.32,188.31,119.87434825]
["bitfinex","SOLUSD",1756172406617,0.06,188.32,188.31,77.23434825]
["bitfinex","SOLUSD",1756172406917,0.06,188.32,188.31,119.85434825]
["bitfinex","SOLUSD",1756172407287,0.06,188.32,188.31,106.11659267]
["bitfinex","SOLUSD",1756172407503,0.06,188.32,188.31,100.80620024]
["bitfinex","SOLUSD",1756172407686,0.06,188.32,188.31,106.11659267]
["bitfinex","SOLUSD",1756172408083,0.75,188.32,188.31,53.24]
["bitfinex","SOLUSD",1756172408296,26.75,188.32,188.31,53.24]
["bitfinex","SOLUSD",1756172408521,26.06,188.32,188.31,95.86]
["bitfinex","SOLUSD",1756172408888,0.06,188.32,188.31,95.86]
["bitfinex","SOLUSD",1756172409216,26.75,188.32,188.31,95.86]
["bitfinex","SOLUSD",1756172410687,26.75,188.32,188.26,131.0]
["bitfinex","SOLUSD",1756172410688,11.00631069,188.32,188.29,53.24]
["bitfinex","SOLUSD",1756172410917,26.0,188.3,188.29,53.24]
["bitfinex","SOLUSD",1756172411099,26.69,188.3,188.29,95.84]
["bitfinex","SOLUSD",1756172411288,0.69,188.3,188.29,53.24]
["bitfinex","SOLUSD",1756172411483,26.0,188.29,188.24,0.03]
["bitfinex","SOLUSD",1756172411688,4.94620024,188.26,188.24,42.63]
["bitfinex","SOLUSD",1756172411888,3.54983736,188.28,188.25,5.32620024]
["bitfinex","SOLUSD",1756172412114,26.06,188.32,188.28,5.31123858]
["bitfinex","SOLUSD",1756172412422,26.06,188.32,188.27,4.94620024]
["bitfinex","SOLUSD",1756172412423,0.69,188.31,188.29,42.6]
["bitfinex","SOLUSD",1756172412596,26.0,188.3,188.29,42.6]
["bitfinex","SOLUSD",1756172412794,26.69,188.3,188.29,42.6]
["bitfinex","SOLUSD",1756172413593,0.06,188.32,188.29,42.6]
["bitfinex","SOLUSD",1756172413799,26.06,188.32,188.29,42.6]
["bitfinex","SOLUSD",1756172413999,26.75,188.32,188.29,42.6]
["bitfinex","SOLUSD",1756172414729,26.69,188.31,188.29,42.6]
["bitfinex","SOLUSD",1756172414894,26.0,188.31,188.29,47.54620024]
["bitfinex","SOLUSD",1756172418215,0.06,188.32,188.31,106.09659267]
["bitfinex","SOLUSD",1756172418927,0.06,188.32,188.31,120.21434825]
["bitfinex","SOLUSD",1756172419314,0.06,188.33,188.31,120.21434825]
["bitfinex","SOLUSD",1756172419631,0.06,188.33,188.32,5.61052338]
["bitfinex","SOLUSD",1756172419929,0.06,188.33,188.32,58.85052338]
["bitfinex","SOLUSD",1756172420315,0.06,188.33,188.32,64.16063383]
["bitfinex","SOLUSD",1756172420903,0.06,188.35,188.33,39.87991715]
["bitfinex","SOLUSD",1756172421103,1e-08,188.37,188.36,0.28432314]
["bitfinex","SOLUSD",1756172421411,0.2,188.41,188.36,0.28432314]
["bitfinex","SOLUSD",1756172421412,0.2,188.41,188.38,0.14216157]
["bitfinex","SOLUSD",1756172421615,0.2,188.41,188.4,18.82611739]
["bitfinex","SOLUSD",1756172421938,0.2,188.41,188.4,19.20611739]
["bitfinex","SOLUSD",1756172422530,0.2,188.41,188.4,163.99181144]
["bitfinex","SOLUSD",1756172423916,0.2,188.41,188.4,159.0456112]
["bitfinex","SOLUSD",1756172424117,0.2,188.41,188.4,163.99181144]
["bitfinex","SOLUSD",1756172425005,0.2,188.41,188.4,164.37181144]
["bitfinex","SOLUSD",1756172425515,0.2,188.41,188.4,23.99181144]
["bitfinex","SOLUSD",1756172428335,0.2,188.41,188.4,163.99181144]
["bitfinex","SOLUSD",1756172428542,0.2,188.41,188.4,164.37181144]
["bitfinex","SOLUSD",1756172429342,0.2,188.41,188.4,163.99181144]
["bitfinex","SOLUSD",1756172429724,0.2,188.41,188.4,164.65613458]
["bitfinex","SOLUSD",1756172430033,1e-08,188.41,188.4,164.65613458]
["bitfinex","SOLUSD",1756172430613,1e-08,188.41,188.4,164.27613458]
["bitfinex","SOLUSD",1756172431582,1e-08,188.41,188.4,24.27613458]
["bitfinex","SOLUSD",1756172433532,1e-08,188.41,188.4,19.32993434]
["bitfinex","SOLUSD",1756172433735,1e-08,188.41,188.4,24.27613458]
["bitfinex","SOLUSD",1756172433924,1e-08,188.41,188.4,66.83613458]
["bitfinex","SOLUSD",1756172434644,1e-08,188.41,188.4,201.88993434]
["bitfinex","SOLUSD",1756172434945,1e-08,188.41,188.4,206.83613458]
["bitfinex","SOLUSD",1756172435145,1e-08,188.41,188.4,207.21613458]
["bitfinex","SOLUSD",1756172435557,26.0,188.48,188.45,52.38999999]
["bitfinex","SOLUSD",1756172435745,26.0,188.48,188.46,42.56]
["bitfinex","SOLUSD",1756172436640,26.0,188.48,188.46,47.86612456]
["bitfinex","SOLUSD",1756172437750,0.69,188.47,188.46,47.86612456]
["bitfinex","SOLUSD",1756172438448,0.69,188.47,188.45,52.38999999]
["bitfinex","SOLUSD",1756172438647,26.0,188.48,188.46,42.56]
["bitfinex","SOLUSD",1756172438854,26.0,188.47,188.46,42.56]
["bitfinex","SOLUSD",1756172439031,26.0,188.47,188.45,57.69642573]
["bitfinex","SOLUSD",1756172439237,30.94620024,188.48,188.46,42.54]
["bitfinex","SOLUSD",1756172439774,0.69,188.47,188.46,42.54]
["bitfinex","SOLUSD",1756172441355,26.69,188.47,188.46,42.54]
["bitfinex","SOLUSD",1756172441574,26.69,188.47,188.46,94.92999999]
["bitfinex","SOLUSD",1756172442042,0.69,188.47,188.46,94.92999999]
["bitfinex","SOLUSD",1756172442363,9.1807136,188.47,188.46,52.38999999]
["bitfinex","SOLUSD",1756172442554,9.1807136,188.47,188.4,131.0]
["bitfinex","SOLUSD",1756172442555,14.48659782,188.47,188.4,52.38999999]
["bitfinex","SOLUSD",1756172442758,4.94620024,188.41,188.4,52.38999999]
["bitfinex","SOLUSD",1756172442937,5.63620024,188.41,188.4,94.92999999]
["bitfinex","SOLUSD",1756172443138,0.69,188.41,188.4,94.92999999]
["bitfinex","SOLUSD",1756172443364,26.0,188.44,188.4,100.54620023]
["bitfinex","SOLUSD",1756172443547,26.69,188.44,188.4,100.54620023]
["bitfinex","SOLUSD",1756172443746,0.69,188.44,188.4,100.54620023]
["bitfinex","SOLUSD",1756172444374,0.69,188.48,188.43,4.94620024]
["bitfinex","SOLUSD",1756172444561,0.69,188.48,188.44,47.48620024]
["bitfinex","SOLUSD",1756172444738,26.69,188.48,188.44,47.48620024]
["bitfinex","SOLUSD",1756172444934,0.69,188.47,188.44,42.54]
["bitfinex","SOLUSD",1756172445158,0.69,188.46,188.44,42.54]
["bitfinex","SOLUSD",1756172445369,26.0,188.5,188.44,42.54]
["bitfinex","SOLUSD",1756172445544,0.69,188.45,188.44,42.54]
["bitfinex","SOLUSD",1756172446167,5.63620024,188.47,188.44,42.54]
["bitfinex","SOLUSD",1756172446347,0.69,188.46,188.44,42.54]
["bitfinex","SOLUSD",1756172447164,0.69,188.45,188.44,47.84661896]
["bitfinex","SOLUSD",1756172447464,26.0,188.46,188.44,47.84661896]
["bitfinex","SOLUSD",1756172447760,26.69,188.46,188.44,47.84661896]
["bitfinex","SOLUSD",1756172448140,26.0,188.46,188.44,47.84661896]
["bitfinex","SOLUSD",1756172448341,0.69,188.48,188.44,47.84661896]
["bitfinex","SOLUSD",1756172448650,4.94620024,188.48,188.44,48.51661896]
["bitfinex","SOLUSD",1756172448850,5.63620024,188.48,188.44,5.30661896]
["bitfinex","SOLUSD",1756172449167,26.0,188.46,188.45,42.54]
["bitfinex","SOLUSD",1756172449353,5.63620024,188.48,188.45,42.54]
["bitfinex","SOLUSD",1756172449555,31.63620024,188.48,188.44,5.30661896]
["bitfinex","SOLUSD",1756172449752,5.63620024,188.48,188.45,42.54]
["bitfinex","SOLUSD",1756172450064,0.69,188.48,188.45,42.54]
["bitfinex","SOLUSD",1756172450242,5.63620024,188.48,188.44,5.30661896]
["bitfinex","SOLUSD",1756172450442,5.63620024,188.48,188.45,42.54]
["bitfinex","SOLUSD",1756172450768,5.63620024,188.48,188.44,57.69661895]
["bitfinex","SOLUSD",1756172450957,0.69,188.48,188.45,42.54]
["bitfinex","SOLUSD",1756172451143,26.69,188.48,188.45,47.84617165]
["bitfinex","SOLUSD",1756172455858,5.63620024,188.48,188.45,47.84617165]
["bitfinex","SOLUSD",1756172456244,0.1,188.51,188.45,52.38999999]
["bitfinex","SOLUSD",1756172456245,4.94620024,188.46,188.45,52.38999999]
["bitfinex","SOLUSD",1756172456449,5.65620024,188.46,188.45,52.38999999]
["bitfinex","SOLUSD",1756172456649,0.71,188.46,188.45,94.90999999]
["bitfinex","SOLUSD",1756172456949,5.65620024,188.46,188.45,94.90999999]
["bitfinex","SOLUSD",1756172457153,0.71,188.46,188.45,94.90999999]
["bitfinex","SOLUSD",1756172457375,5.65620024,188.46,188.45,94.90999999]
["bitfinex","SOLUSD",1756172458581,5.65620024,188.46,188.45,100.21644732]
["bitfinex","SOLUSD",1756172458768,9.21520286,188.46,188.45,94.90999999]
["bitfinex","SOLUSD",1756172459163,0.71,188.46,188.45,94.90999999]
["bitfinex","SOLUSD",1756172459369,5.65620024,188.46,188.45,100.21644732]
["bitfinex","SOLUSD",1756172459690,4.94620024,188.46,188.45,100.21644732]
["bitfinex","SOLUSD",1756172460294,8.50784394,188.47,188.45,100.21644732]
["bitfinex","SOLUSD",1756172460458,8.50784394,188.47,188.45,100.93644732]
["bitfinex","SOLUSD",1756172460659,3.5616437,188.47,188.45,100.93644732]
["bitfinex","SOLUSD",1756172460859,5.65620024,188.5,188.45,100.93644732]
["bitfinex","SOLUSD",1756172461059,9.2200927,188.5,188.45,100.93644732]
["bitfinex","SOLUSD",1756172461280,8.5100927,188.49,188.45,100.93644732]
["bitfinex","SOLUSD",1756172461486,3.56389246,188.48,188.45,100.93644732]
["bitfinex","SOLUSD",1756172461696,8.5100927,188.49,188.45,100.93644732]
["bitfinex","SOLUSD",1756172461979,0.06,188.46,188.45,100.93644732]
["bitfinex","SOLUSD",1756172462956,3.62940562,188.48,188.46,52.32999999]
["bitfinex","SOLUSD",1756172463161,26.06,188.48,188.47,42.52]
["bitfinex","SOLUSD",1756172463384,29.63269272,188.48,188.47,94.84999999]
["bitfinex","SOLUSD",1756172464266,29.63269272,188.48,188.47,100.15588421]
["bitfinex","SOLUSD",1756172464486,3.63269272,188.48,188.47,100.15588421]
["bitfinex","SOLUSD",1756172466391,7.60964383,188.48,188.47,100.15588421]
["bitfinex","SOLUSD",1756172467280,3.63269272,188.48,188.47,100.15588421]
["bitfinex","SOLUSD",1756172467775,8.31962523,188.48,188.47,94.84999999]
["bitfinex","SOLUSD",1756172468175,9.28889296,188.48,188.47,52.32999999]
["bitfinex","SOLUSD",1756172468372,9.28889296,188.48,188.47,94.82999999]
["bitfinex","SOLUSD",1756172468708,39.26606628,188.48,188.47,94.82999999]
["bitfinex","SOLUSD",1756172468875,39.26606628,188.48,188.47,100.13588421]
["bitfinex","SOLUSD",1756172469774,33.60986604,188.48,188.47,100.85588421]
["bitfinex","SOLUSD",1756172470105,39.26568029,188.48,188.47,94.82999999]
["bitfinex","SOLUSD",1756172470407,39.26568029,188.48,188.47,52.32999999]
["bitfinex","SOLUSD",1756172470566,34.31948005,188.48,188.47,94.82999999]
["bitfinex","SOLUSD",1756172470767,39.26568029,188.48,188.47,94.82999999]
["bitfinex","SOLUSD",1756172470969,39.26568029,188.48,188.47,52.32999999]
["bitfinex","SOLUSD",1756172471263,35.28889296,188.48,188.47,94.82999999]
["bitfinex","SOLUSD",1756172471464,34.31996239,188.48,188.47,94.82999999]
["bitfinex","SOLUSD",1756172471668,39.26616263,188.48,188.47,94.82999999]
["bitfinex","SOLUSD",1756172471869,33.60996239,188.48,188.47,100.13588421]
["bitfinex","SOLUSD",1756172472103,29.63269272,188.48,188.47,100.13588421]
["bitfinex","SOLUSD",1756172474212,1e-08,188.48,188.47,119.39767846]
["bitfinex","SOLUSD",1756172474384,0.1,188.51,188.47,119.39767846]
["bitfinex","SOLUSD",1756172474713,0.1,188.51,188.49,4.94620024]
["bitfinex","SOLUSD",1756172475006,0.1,188.51,188.5,42.5]
["bitfinex","SOLUSD",1756172476209,0.1,188.51,188.5,48.52503978]
["bitfinex","SOLUSD",1756172476695,0.1,188.51,188.5,47.80503978]
["bitfinex","SOLUSD",1756172479081,0.71,188.51,188.49,5.30526267]
["bitfinex","SOLUSD",1756172479389,4.94620024,188.51,188.5,42.48]
["bitfinex","SOLUSD",1756172479784,5.65620024,188.51,188.5,42.48]
["bitfinex","SOLUSD",1756172480600,5.65620024,188.51,188.45,5.6562]
["bitfinex","SOLUSD",1756172480778,4.94620024,188.48,188.46,42.48]
["bitfinex","SOLUSD",1756172481197,26.0,188.47,188.46,42.48]
["bitfinex","SOLUSD",1756172481702,26.0,188.47,188.44,5.33670672]
["bitfinex","SOLUSD",1756172481703,5.65620024,188.47,188.44,5.33670672]
["bitfinex","SOLUSD",1756172481902,0.71,188.47,188.45,42.48]
["bitfinex","SOLUSD",1756172482414,26.71,188.46,188.45,42.48]
["bitfinex","SOLUSD",1756172482589,5.65620024,188.46,188.45,42.48]
["bitfinex","SOLUSD",1756172482912,0.71,188.46,188.45,47.78644733]
["bitfinex","SOLUSD",1756172483089,26.0,188.49,188.45,53.45264757]
["bitfinex","SOLUSD",1756172483279,26.0,188.49,188.46,0.72]
["bitfinex","SOLUSD",1756172483478,26.0,188.49,188.47,43.2]
["bitfinex","SOLUSD",1756172483695,6.3662,188.52,188.48,0.72]
["bitfinex","SOLUSD",1756172483893,3.97187385,188.51,188.49,42.48]
["bitfinex","SOLUSD",1756172484079,0.06,188.53,188.49,43.2]
["bitfinex","SOLUSD",1756172484274,26.0,188.51,188.5,5.30503978]
["bitfinex","SOLUSD",1756172485382,26.0,188.5,188.43,15.987871]
["bitfinex","SOLUSD",1756172485590,4.94620024,188.49,188.45,42.48]
["bitfinex","SOLUSD",1756172485787,5.60620024,188.49,188.45,42.48]
["bitfinex","SOLUSD",1756172486117,5.60620024,188.48,188.45,42.48]
["bitfinex","SOLUSD",1756172486278,3.57518165,188.47,188.45,5.30644087]
["bitfinex","SOLUSD",1756172486482,3.57518165,188.47,188.46,42.48]
["bitfinex","SOLUSD",1756172486483,29.57518165,188.47,188.46,42.48]
["bitfinex","SOLUSD",1756172487102,9.18138189,188.47,188.46,42.48]
["bitfinex","SOLUSD",1756172487604,4.23518165,188.47,188.46,42.48]
["bitfinex","SOLUSD",1756172488406,30.23518165,188.47,188.46,42.48]
["bitfinex","SOLUSD",1756172488612,35.18138189,188.47,188.46,42.48]
["bitfinex","SOLUSD",1756172489900,9.18138189,188.47,188.44,0.03]
["bitfinex","SOLUSD",1756172490094,4.94620024,188.45,188.44,42.51]
["bitfinex","SOLUSD",1756172490284,39.15628571,188.45,188.44,42.51]
["bitfinex","SOLUSD",1756172490789,17.1312055,188.45,188.44,42.51]
["bitfinex","SOLUSD",1756172490983,35.18138189,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756172491182,43.13122787,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756172491497,17.13122787,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756172491696,17.13039949,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756172491901,17.12971435,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756172492792,43.12971435,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756172493110,26.8643987,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756172493489,47.55795137,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756172493690,15.95175113,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756172493998,7.5494195,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756172494590,33.5494195,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756172495113,29.57518165,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756172495285,30.23518165,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756172495609,39.15229797,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756172495800,17.12331668,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756172496003,13.15229797,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756172496210,11.51649645,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756172496405,3.57518165,188.45,188.44,52.35999999]
["bitfinex","SOLUSD",1756172497120,26.0,188.47,188.45,5.30644733]
["bitfinex","SOLUSD",1756172497311,4.94620024,188.5,188.46,42.46]
["bitfinex","SOLUSD",1756172497614,7.54188276,188.49,188.46,94.78999999]
["bitfinex","SOLUSD",1756172497913,26.0,188.47,188.46,94.78999999]
["bitfinex","SOLUSD",1756172498104,3.57253403,188.47,188.46,94.78999999]
["bitfinex","SOLUSD",1756172498310,3.57253403,188.49,188.46,94.78999999]
["bitfinex","SOLUSD",1756172498508,3.57253403,188.48,188.46,99.73620023]
["bitfinex","SOLUSD",1756172498706,4.23253403,188.47,188.46,94.78999999]
["bitfinex","SOLUSD",1756172498892,9.17873427,188.47,188.46,52.32999999]
["bitfinex","SOLUSD",1756172499093,43.11875869,188.47,188.46,52.32999999]
["bitfinex","SOLUSD",1756172499524,17.11875869,188.47,188.46,52.32999999]
["bitfinex","SOLUSD",1756172499716,17.11875869,188.47,188.44,42.49]
["bitfinex","SOLUSD",1756172499717,26.0,188.45,188.44,42.49]
["bitfinex","SOLUSD",1756172499900,29.57253403,188.45,188.44,42.49]
["bitfinex","SOLUSD",1756172500316,3.57253403,188.45,188.44,42.49]
["bitfinex","SOLUSD",1756172501720,4.23253403,188.45,188.44,42.49]
["bitfinex","SOLUSD",1756172501923,4.23253403,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756172501924,13.14790034,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756172502231,7.5417001,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756172502407,26.0,188.46,188.44,5.33672893]
["bitfinex","SOLUSD",1756172502720,48.41717296,188.52,188.44,5.33672893]
["bitfinex","SOLUSD",1756172502721,3.57253403,188.45,188.44,47.79672893]
["bitfinex","SOLUSD",1756172503014,0.66,188.48,188.44,42.49]
["bitfinex","SOLUSD",1756172503315,3.57253403,188.47,188.44,42.49]
["bitfinex","SOLUSD",1756172503514,3.57253403,188.46,188.44,47.79666276]
["bitfinex","SOLUSD",1756172503723,3.57253403,188.45,188.44,47.79666276]
["bitfinex","SOLUSD",1756172503896,3.57253403,188.47,188.44,53.422863]
["bitfinex","SOLUSD",1756172504099,26.0,188.47,188.46,4.94620024]
["bitfinex","SOLUSD",1756172504432,3.57253403,188.47,188.46,5.62620024]
["bitfinex","SOLUSD",1756172504732,26.0,188.49,188.46,5.62620024]
["bitfinex","SOLUSD",1756172504899,3.57253403,188.48,188.47,42.46]
["bitfinex","SOLUSD",1756172505510,3.57253403,188.48,188.47,47.76588422]
["bitfinex","SOLUSD",1756172506523,3.57253403,188.48,188.47,53.39208446]
["bitfinex","SOLUSD",1756172506706,26.0,188.52,188.47,53.39208446]
["bitfinex","SOLUSD",1756172506906,7.53896739,188.51,188.47,52.71208446]
["bitfinex","SOLUSD",1756172507106,3.57104344,188.5,188.48,4.94620024]
["bitfinex","SOLUSD",1756172507334,3.57104344,188.49,188.48,4.94620024]
["bitfinex","SOLUSD",1756172507628,4.23104344,188.51,188.48,4.94620024]
["bitfinex","SOLUSD",1756172507824,29.57104344,188.5,188.49,42.46]
["bitfinex","SOLUSD",1756172508139,30.23104344,188.5,188.44,0.03]
["bitfinex","SOLUSD",1756172508303,26.0,188.46,188.45,42.46]
["bitfinex","SOLUSD",1756172508507,29.57104344,188.46,188.45,42.46]
["bitfinex","SOLUSD",1756172508740,30.23104344,188.46,188.44,0.03]
["bitfinex","SOLUSD",1756172508909,0.66,188.46,188.45,42.46]
["bitfinex","SOLUSD",1756172509099,4.23176197,188.47,188.45,42.46]
["bitfinex","SOLUSD",1756172509303,3.57176197,188.46,188.45,42.46]
["bitfinex","SOLUSD",1756172509531,4.23176197,188.46,188.45,42.46]
["bitfinex","SOLUSD",1756172509715,34.20063228,188.46,188.45,42.46]
["bitfinex","SOLUSD",1756172509911,34.20063228,188.46,188.44,0.03]
["bitfinex","SOLUSD",1756172510112,30.23176197,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756172510423,29.57176197,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756172511027,30.23176197,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756172511424,34.20054994,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756172511747,53.13461876,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756172512039,30.94620024,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756172512331,47.86565298,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756172512500,48.00781455,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756172512705,57.13768999,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756172512902,0.14216157,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756172513113,59.69777284,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756172513722,65.0047834,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756172515131,22.5647834,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756172515329,65.0047834,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756172516334,12.16941103,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756172516533,26.0,188.4,188.29,10.25627]
["bitfinex","SOLUSD",1756172516730,4.94620024,188.37,188.31,0.67]
["bitfinex","SOLUSD",1756172516927,4.94620024,188.37,188.29,10.25627]
["bitfinex","SOLUSD",1756172516928,26.0,188.33,188.29,10.25627]
["bitfinex","SOLUSD",1756172517231,26.0,188.33,188.29,0.67]
["bitfinex","SOLUSD",1756172517431,30.94620024,188.34,188.3,0.67]
["bitfinex","SOLUSD",1756172517632,26.0,188.32,188.3,5.31064171]
["bitfinex","SOLUSD",1756172517931,26.0,188.34,188.31,0.67]
["bitfinex","SOLUSD",1756172518125,26.0,188.34,188.31,4.94620024]
["bitfinex","SOLUSD",1756172518327,26.0,188.34,188.32,0.67]
["bitfinex","SOLUSD",1756172519216,26.0,188.36,188.33,0.67]
["bitfinex","SOLUSD",1756172519533,26.0,188.36,188.31,10.92654565]
["bitfinex","SOLUSD",1756172519840,26.0,188.36,188.32,0.67]
["bitfinex","SOLUSD",1756172520612,5.60620024,188.35,188.29,5.9807242]
["bitfinex","SOLUSD",1756172520925,26.0,188.32,188.29,5.9807242]
["bitfinex","SOLUSD",1756172521327,26.0,188.32,188.29,10.92692444]
["bitfinex","SOLUSD",1756172521683,26.0,188.3,188.27,10.25746768]
["bitfinex","SOLUSD",1756172521942,26.0,188.28,188.26,0.2]
["bitfinex","SOLUSD",1756172522321,0.66,188.28,188.26,0.2]
["bitfinex","SOLUSD",1756172522523,4.94620024,188.28,188.26,0.2]
["bitfinex","SOLUSD",1756172522714,5.60620024,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172522912,4.94620024,188.28,188.26,0.2]
["bitfinex","SOLUSD",1756172523133,28.130549,188.29,188.26,0.2]
["bitfinex","SOLUSD",1756172523338,33.07674924,188.29,188.26,0.2]
["bitfinex","SOLUSD",1756172523735,0.66,188.28,188.26,0.2]
["bitfinex","SOLUSD",1756172523940,5.60620024,188.28,188.26,0.2]
["bitfinex","SOLUSD",1756172524235,28.130549,188.29,188.26,0.2]
["bitfinex","SOLUSD",1756172524430,26.0,188.28,188.26,0.2]
["bitfinex","SOLUSD",1756172525023,26.66,188.28,188.26,0.2]
["bitfinex","SOLUSD",1756172525233,5.60620024,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172525931,10.91772092,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172526133,35.16037869,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172526439,30.21417845,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172526650,35.16037869,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172526822,29.55417845,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172527348,3.55417845,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172527531,5.511952,188.3,188.26,6.18180282]
["bitfinex","SOLUSD",1756172527730,8.49449718,188.31,188.26,6.18180282]
["bitfinex","SOLUSD",1756172527949,26.0,188.28,188.26,6.18180282]
["bitfinex","SOLUSD",1756172528238,26.0,188.28,188.26,10.45800306]
["bitfinex","SOLUSD",1756172528539,10.91633124,188.32,188.26,10.45800306]
["bitfinex","SOLUSD",1756172528540,10.91633124,188.32,188.27,0.67]
["bitfinex","SOLUSD",1756172528742,51.09933528,188.35,188.28,0.67]
["bitfinex","SOLUSD",1756172528743,9.80876112,188.35,188.28,0.67]
["bitfinex","SOLUSD",1756172528916,13.35531893,188.35,188.28,5.61620024]
["bitfinex","SOLUSD",1756172529113,14.00456081,188.35,188.31,4.94620024]
["bitfinex","SOLUSD",1756172529347,10.458003,188.35,188.32,0.67]
["bitfinex","SOLUSD",1756172529538,26.0,188.33,188.32,0.67]
["bitfinex","SOLUSD",1756172529741,10.458003,188.35,188.31,10.25635056]
["bitfinex","SOLUSD",1756172530048,26.0,188.33,188.29,5.3109565]
["bitfinex","SOLUSD",1756172530341,26.0,188.31,188.28,10.25742681]
["bitfinex","SOLUSD",1756172531345,0.66,188.32,188.28,12.84666056]
["bitfinex","SOLUSD",1756172531533,34.19543399,188.31,188.26,0.2]
["bitfinex","SOLUSD",1756172531847,26.0,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172534150,0.66,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172535857,26.0,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172537445,2.790549,188.29,188.26,0.2]
["bitfinex","SOLUSD",1756172537751,26.0,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172539128,2.130549,188.29,188.26,6.18180282]
["bitfinex","SOLUSD",1756172539333,7.53543399,188.32,188.27,0.67]
["bitfinex","SOLUSD",1756172539553,26.0,188.29,188.27,0.67]
["bitfinex","SOLUSD",1756172539765,3.54083824,188.34,188.26,13.04723681]
["bitfinex","SOLUSD",1756172539766,0.66,188.34,188.28,8.20543399]
["bitfinex","SOLUSD",1756172539933,0.66,188.34,188.29,7.53543399]
["bitfinex","SOLUSD",1756172540134,8.19543399,188.34,188.28,8.20543399]
["bitfinex","SOLUSD",1756172540336,26.0,188.31,188.28,8.20543399]
["bitfinex","SOLUSD",1756172540539,26.0,188.33,188.28,8.20543399]
["bitfinex","SOLUSD",1756172540759,26.0,188.32,188.28,13.51652003]
["bitfinex","SOLUSD",1756172541056,0.66,188.31,188.26,7.73543399]
["bitfinex","SOLUSD",1756172541271,26.0,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172542335,26.0,188.28,188.26,0.2]
["bitfinex","SOLUSD",1756172542743,0.66,188.33,188.28,5.31123858]
["bitfinex","SOLUSD",1756172542950,0.66,188.33,188.28,13.51667257]
["bitfinex","SOLUSD",1756172543764,26.0,188.32,188.3,7.53543399]
["bitfinex","SOLUSD",1756172544139,26.0,188.32,188.29,8.20543399]
["bitfinex","SOLUSD",1756172545037,26.0,188.32,188.29,13.51622835]
["bitfinex","SOLUSD",1756172545242,26.0,188.33,188.3,7.53543399]
["bitfinex","SOLUSD",1756172545547,26.0,188.33,188.29,5.98079436]
["bitfinex","SOLUSD",1756172545750,26.0,188.33,188.3,7.53543399]
["bitfinex","SOLUSD",1756172546563,11.9922084,188.4,188.3,7.53543399]
["bitfinex","SOLUSD",1756172546739,8.5646526,188.38,188.34,7.53543399]
["bitfinex","SOLUSD",1756172547059,3.54422784,188.39,188.34,7.53543399]
["bitfinex","SOLUSD",1756172547279,26.0,188.37,188.34,8.25543399]
["bitfinex","SOLUSD",1756172547574,26.0,188.37,188.34,6.02947604]
["bitfinex","SOLUSD",1756172547771,26.0,188.37,188.34,12.84491003]
["bitfinex","SOLUSD",1756172548060,26.0,188.38,188.35,7.53543399]
["bitfinex","SOLUSD",1756172548834,0.75,188.42,188.36,8.25543399]
["bitfinex","SOLUSD",1756172549039,7.87817008,188.41,188.36,13.56415428]
["bitfinex","SOLUSD",1756172549241,0.69,188.41,188.36,13.56415428]
["bitfinex","SOLUSD",1756172549465,26.69,188.4,188.36,12.84415428]
["bitfinex","SOLUSD",1756172550268,26.0,188.4,188.36,12.84415428]
["bitfinex","SOLUSD",1756172550565,0.69,188.39,188.36,7.53543399]
["bitfinex","SOLUSD",1756172550770,26.69,188.38,188.33,5.30957774]
["bitfinex","SOLUSD",1756172551075,26.69,188.38,188.35,7.53543399]
["bitfinex","SOLUSD",1756172551442,26.0,188.38,188.35,12.84461533]
["bitfinex","SOLUSD",1756172551664,26.0,188.38,188.35,5.30918134]
["bitfinex","SOLUSD",1756172551877,26.0,188.38,188.36,7.53543399]
["bitfinex","SOLUSD",1756172552770,26.69,188.38,188.36,7.53543399]
["bitfinex","SOLUSD",1756172553340,26.69,188.38,188.35,7.53543399]
["bitfinex","SOLUSD",1756172553577,3.55630379,188.37,188.35,7.53543399]
["bitfinex","SOLUSD",1756172555978,4.24630379,188.37,188.35,7.53543399]
["bitfinex","SOLUSD",1756172556166,3.55630379,188.37,188.35,7.53543399]
["bitfinex","SOLUSD",1756172556646,3.55630379,188.37,188.35,12.84462251]
["bitfinex","SOLUSD",1756172557284,3.55630379,188.37,188.36,7.53543399]
["bitfinex","SOLUSD",1756172557589,3.55630379,188.38,188.36,4.9407741]
["bitfinex","SOLUSD",1756172557756,3.55630379,188.38,188.37,4.9407741]
["bitfinex","SOLUSD",1756172558158,3.55630379,188.39,188.37,4.9407741]
["bitfinex","SOLUSD",1756172558873,29.55630379,188.39,188.37,4.9407741]
["bitfinex","SOLUSD",1756172559061,3.55630379,188.38,188.37,4.9407741]
["bitfinex","SOLUSD",1756172559257,4.24630379,188.38,188.36,4.9407741]
["bitfinex","SOLUSD",1756172559462,3.55630379,188.38,188.36,4.9407741]
["bitfinex","SOLUSD",1756172559758,0.69,188.37,188.34,4.9407741]
["bitfinex","SOLUSD",1756172559953,26.0,188.35,188.33,4.9407741]
["bitfinex","SOLUSD",1756172560563,26.0,188.36,188.33,4.9407741]
["bitfinex","SOLUSD",1756172560764,26.0,188.36,188.33,10.25041894]
["bitfinex","SOLUSD",1756172560765,3.562745,188.35,188.33,10.25041894]
["bitfinex","SOLUSD",1756172560965,26.0,188.36,188.33,10.25041894]
["bitfinex","SOLUSD",1756172560966,26.0,188.36,188.34,4.9407741]
["bitfinex","SOLUSD",1756172561159,3.56261526,188.35,188.34,4.9407741]
["bitfinex","SOLUSD",1756172561352,26.0,188.36,188.34,4.9407741]
["bitfinex","SOLUSD",1756172562163,4.25280766,188.35,188.31,42.4]
["bitfinex","SOLUSD",1756172562364,0.69,188.35,188.33,4.9407741]
["bitfinex","SOLUSD",1756172562784,3.56280766,188.36,188.33,4.9407741]
["bitfinex","SOLUSD",1756172563466,26.69,188.35,188.32,4.9407741]
["bitfinex","SOLUSD",1756172563779,26.69,188.35,188.31,89.55114436]
["bitfinex","SOLUSD",1756172563780,3.56299282,188.34,188.31,89.55114436]
["bitfinex","SOLUSD",1756172564365,3.56299282,188.34,188.31,79.3]
["bitfinex","SOLUSD",1756172564553,0.69,188.33,188.31,79.3]
["bitfinex","SOLUSD",1756172564758,26.0,188.32,188.31,79.3]
["bitfinex","SOLUSD",1756172564974,26.0,188.32,188.31,79.33]
["bitfinex","SOLUSD",1756172565676,0.69,188.33,188.31,79.33]
["bitfinex","SOLUSD",1756172565884,4.25378293,188.33,188.31,79.33]
["bitfinex","SOLUSD",1756172566263,3.56378293,188.33,188.31,0.03]
["bitfinex","SOLUSD",1756172566470,4.25378293,188.33,188.31,0.03]
["bitfinex","SOLUSD",1756172566856,3.56378293,188.33,188.31,0.03]
["bitfinex","SOLUSD",1756172567058,4.25378293,188.33,188.31,0.03]
["bitfinex","SOLUSD",1756172567862,3.56378293,188.33,188.31,5.34023385]
["bitfinex","SOLUSD",1756172568274,29.56378293,188.34,188.31,5.34023385]
["bitfinex","SOLUSD",1756172568485,4.25378293,188.33,188.31,0.03]
["bitfinex","SOLUSD",1756172569888,3.56378293,188.33,188.31,0.03]
["bitfinex","SOLUSD",1756172570075,26.69,188.35,188.31,0.03]
["bitfinex","SOLUSD",1756172570274,4.25438693,188.34,188.31,0.03]
["bitfinex","SOLUSD",1756172571495,0.69,188.33,188.31,0.03]
["bitfinex","SOLUSD",1756172571684,9.19516103,188.33,188.31,0.03]
["bitfinex","SOLUSD",1756172571888,5.6307741,188.33,188.31,0.03]
["bitfinex","SOLUSD",1756172572190,9.19516103,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756172572388,5.6307741,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756172572565,9.19516103,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756172572766,5.6307741,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756172572966,9.19516103,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756172573191,5.6307741,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756172573492,22.71648759,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756172573705,27.31542356,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756172573998,26.0,188.29,188.26,0.2]
["bitfinex","SOLUSD",1756172574297,3.56438693,188.28,188.26,0.2]
["bitfinex","SOLUSD",1756172574673,0.69,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172574883,3.56438693,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172575068,26.69,188.28,188.26,0.2]
["bitfinex","SOLUSD",1756172575268,3.56438693,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172575873,29.56438693,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172576073,35.21516103,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172576773,40.52668171,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172576974,35.21516103,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172577699,40.52668171,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172577999,35.21516103,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172578404,30.27438693,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172578593,35.21516103,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172578782,48.45171597,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172579193,44.77352198,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172579501,39.4620013,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172580189,43.42425286,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172580893,48.73577354,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172581205,43.42425286,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172581728,34.50516103,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172581888,35.21516103,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172582500,34.50516103,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172583089,29.56438693,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172583910,35.21516103,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172584105,39.17742051,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172584309,35.21516103,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172584607,44.48817427,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172584782,48.44966683,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172584982,104.85174555,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756172585197,0.14216157,188.26,188.25,0.2]
["bitfinex","SOLUSD",1756172585397,21.02560982,188.26,188.25,0.2]
["bitfinex","SOLUSD",1756172585603,59.03267415,188.26,188.25,0.2]
["bitfinex","SOLUSD",1756172585813,59.80246929,188.26,188.25,0.2]
["bitfinex","SOLUSD",1756172586103,65.11427211,188.26,188.25,0.2]
["bitfinex","SOLUSD",1756172587508,22.73427211,188.26,188.25,0.2]
["bitfinex","SOLUSD",1756172587689,18.77277955,188.26,188.25,0.2]
["bitfinex","SOLUSD",1756172587891,22.7298404,188.26,188.25,0.2]
["bitfinex","SOLUSD",1756172591706,22.7298404,188.26,188.25,0.2]
["bitfinex","SOLUSD",1756172592010,22.87200197,188.26,188.25,0.2]
["bitfinex","SOLUSD",1756172593004,27.32730407,188.26,188.25,0.2]
["bitfinex","SOLUSD",1756172593204,43.05412908,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1756172593411,38.58306139,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1756172593786,14.02207872,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756172594000,70.06147769,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756172594219,68.57925347,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756172594390,73.51815658,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756172594585,77.96239452,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756172594800,80.09385252,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756172595002,85.40593751,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756172595216,80.96169957,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756172597611,26.14216157,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756172597814,89.37024552,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756172598016,85.63823943,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756172598427,87.05981143,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756172598804,87.76981143,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756172599228,106.09173467,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756172599397,14.02207872,188.22,188.21,0.2]
["bitfinex","SOLUSD",1756172599715,26.0,188.19,188.15,0.68]
["bitfinex","SOLUSD",1756172599908,30.9407741,188.16,188.1,4.9407741]
["bitfinex","SOLUSD",1756172600112,30.9407741,188.15,188.13,0.68]
["bitfinex","SOLUSD",1756172600418,26.0,188.14,188.13,0.68]
["bitfinex","SOLUSD",1756172602000,36.25604475,188.14,188.1,0.68]
["bitfinex","SOLUSD",1756172602206,4.9407741,188.13,188.1,0.68]
["bitfinex","SOLUSD",1756172602509,8.49308727,188.13,188.1,0.68]
["bitfinex","SOLUSD",1756172602916,3.55231317,188.13,188.12,0.71]
["bitfinex","SOLUSD",1756172603121,4.9407741,188.15,188.12,0.71]
["bitfinex","SOLUSD",1756172603122,26.0,188.14,188.12,0.71]
["bitfinex","SOLUSD",1756172603617,26.0,188.13,188.12,6.02569861]
["bitfinex","SOLUSD",1756172603797,26.0,188.13,188.12,10.96647271]
["bitfinex","SOLUSD",1756172604115,26.0,188.13,188.12,6.02569861]
["bitfinex","SOLUSD",1756172604322,4.9407741,188.17,188.12,6.02569861]
["bitfinex","SOLUSD",1756172604617,26.0,188.15,188.13,0.68]
["bitfinex","SOLUSD",1756172604997,30.9407741,188.15,188.13,0.68]
["bitfinex","SOLUSD",1756172605196,26.0,188.15,188.13,0.68]
["bitfinex","SOLUSD",1756172605524,8.494292,188.14,188.12,0.03]
["bitfinex","SOLUSD",1756172606103,26.0,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172606304,29.5535179,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172606799,3.5535179,188.13,188.12,6.0257559]
["bitfinex","SOLUSD",1756172607128,26.0,188.15,188.12,10.96653]
["bitfinex","SOLUSD",1756172607323,26.0,188.15,188.13,0.68]
["bitfinex","SOLUSD",1756172607821,26.0,188.15,188.14,4.9407741]
["bitfinex","SOLUSD",1756172607994,26.0,188.17,188.14,5.6207741]
["bitfinex","SOLUSD",1756172608199,47.3207741,188.21,188.15,5.6207741]
["bitfinex","SOLUSD",1756172608401,47.3207741,188.21,188.13,5.31541457]
["bitfinex","SOLUSD",1756172608402,27.43962826,188.2,188.16,5.6207741]
["bitfinex","SOLUSD",1756172608611,15.986784,188.2,188.17,0.68]
["bitfinex","SOLUSD",1756172608809,26.0,188.2,188.13,18.60409792]
["bitfinex","SOLUSD",1756172609022,26.0,188.2,188.18,0.68]
["bitfinex","SOLUSD",1756172609212,29.5546935,188.19,188.18,0.68]
["bitfinex","SOLUSD",1756172609412,29.5546935,188.19,188.16,0.68]
["bitfinex","SOLUSD",1756172609720,29.5546935,188.19,188.14,5.31498476]
["bitfinex","SOLUSD",1756172609721,26.0,188.18,188.14,5.31498476]
["bitfinex","SOLUSD",1756172609923,26.0,188.16,188.14,0.68]
["bitfinex","SOLUSD",1756172610114,26.0,188.16,188.15,0.68]
["bitfinex","SOLUSD",1756172610425,26.0,188.18,188.15,0.68]
["bitfinex","SOLUSD",1756172610618,29.55733236,188.17,188.16,0.68]
["bitfinex","SOLUSD",1756172610821,29.55733236,188.17,188.14,0.68]
["bitfinex","SOLUSD",1756172611022,26.0,188.17,188.14,0.68]
["bitfinex","SOLUSD",1756172611226,26.0,188.17,188.15,0.68]
["bitfinex","SOLUSD",1756172611525,3.55854223,188.16,188.15,0.68]
["bitfinex","SOLUSD",1756172611703,3.55854223,188.16,188.12,5.34563237]
["bitfinex","SOLUSD",1756172611897,26.0,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172612108,26.0,188.13,188.12,10.28653]
["bitfinex","SOLUSD",1756172612627,26.0,188.16,188.12,10.96653]
["bitfinex","SOLUSD",1756172612806,29.55959468,188.15,188.13,0.68]
["bitfinex","SOLUSD",1756172613122,26.0,188.15,188.12,5.6507741]
["bitfinex","SOLUSD",1756172613301,26.0,188.13,188.12,0.71]
["bitfinex","SOLUSD",1756172614829,26.0,188.15,188.12,0.71]
["bitfinex","SOLUSD",1756172615036,3.56197799,188.14,188.12,0.71]
["bitfinex","SOLUSD",1756172615202,3.56197799,188.14,188.13,0.68]
["bitfinex","SOLUSD",1756172615636,3.56197799,188.14,188.13,10.93624744]
["bitfinex","SOLUSD",1756172615823,3.56197799,188.15,188.13,10.93624744]
["bitfinex","SOLUSD",1756172616016,3.56197799,188.15,188.14,0.68]
["bitfinex","SOLUSD",1756172617831,3.56197799,188.15,188.12,84.64569015]
["bitfinex","SOLUSD",1756172618034,3.56197799,188.15,188.13,0.68]
["bitfinex","SOLUSD",1756172618439,3.56197799,188.14,188.13,0.68]
["bitfinex","SOLUSD",1756172618623,3.56197799,188.15,188.13,0.68]
["bitfinex","SOLUSD",1756172618820,26.0,188.14,188.12,79.33]
["bitfinex","SOLUSD",1756172619007,26.0,188.14,188.12,89.58644034]
["bitfinex","SOLUSD",1756172619335,26.0,188.14,188.13,0.68]
["bitfinex","SOLUSD",1756172619544,29.57023664,188.14,188.13,0.68]
["bitfinex","SOLUSD",1756172621758,29.57023664,188.14,188.13,5.99547334]
["bitfinex","SOLUSD",1756172622637,29.57023664,188.14,188.12,4.9707741]
["bitfinex","SOLUSD",1756172622949,3.57023664,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172623248,3.57023664,188.13,188.12,10.28653]
["bitfinex","SOLUSD",1756172623422,3.57023664,188.14,188.12,10.28653]
["bitfinex","SOLUSD",1756172623754,3.57023664,188.14,188.13,5.6207741]
["bitfinex","SOLUSD",1756172623915,26.0,188.16,188.14,5.31519081]
["bitfinex","SOLUSD",1756172624109,4.44167044,188.2,188.15,5.6207741]
["bitfinex","SOLUSD",1756172624318,26.0,188.17,188.16,4.9407741]
["bitfinex","SOLUSD",1756172624537,29.57358009,188.17,188.16,5.6207741]
["bitfinex","SOLUSD",1756172625027,3.57358009,188.17,188.16,0.68]
["bitfinex","SOLUSD",1756172625221,3.57358009,188.17,188.16,5.6207741]
["bitfinex","SOLUSD",1756172626122,3.57358009,188.17,188.16,10.93539995]
["bitfinex","SOLUSD",1756172626321,3.57358009,188.17,188.14,79.98]
["bitfinex","SOLUSD",1756172626524,26.0,188.17,188.14,79.3]
["bitfinex","SOLUSD",1756172626729,30.26358009,188.16,188.14,121.64]
["bitfinex","SOLUSD",1756172626914,26.0,188.14,188.13,42.34]
["bitfinex","SOLUSD",1756172627117,29.57358009,188.14,188.13,42.34]
["bitfinex","SOLUSD",1756172627316,29.57358009,188.14,188.12,42.37]
["bitfinex","SOLUSD",1756172627545,3.57358009,188.13,188.12,42.37]
["bitfinex","SOLUSD",1756172627741,8.23843808,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172628049,17.15784769,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172628228,12.21707359,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172628432,11.52707359,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172628621,12.21707359,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172629161,17.1593268,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172629937,17.16177078,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172631330,12.22099668,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172631850,17.16177078,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172632244,17.16341873,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172635629,22.76321521,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172635835,11.53264463,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172637448,12.20264463,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172637649,21.62092106,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172638758,17.14341873,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172640431,12.20264463,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172640748,17.14341873,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172640950,11.53264463,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172641154,7.55498424,188.13,188.12,0.75]
["bitfinex","SOLUSD",1756172641357,7.55498424,188.13,188.12,5.6907741]
["bitfinex","SOLUSD",1756172641358,7.55804409,188.13,188.12,5.6907741]
["bitfinex","SOLUSD",1756172641573,3.98072024,188.13,188.12,11.00653]
["bitfinex","SOLUSD",1756172641858,7.55804409,188.13,188.12,11.00653]
["bitfinex","SOLUSD",1756172642063,3.98072024,188.13,188.12,11.00653]
["bitfinex","SOLUSD",1756172642231,7.55804409,188.13,188.12,11.00653]
["bitfinex","SOLUSD",1756172642437,3.98072024,188.13,188.12,11.00653]
["bitfinex","SOLUSD",1756172642753,7.55804409,188.13,188.12,11.00653]
["bitfinex","SOLUSD",1756172642954,7.55804409,188.13,188.12,6.0657559]
["bitfinex","SOLUSD",1756172643160,7.55804409,188.13,188.12,11.00653]
["bitfinex","SOLUSD",1756172645735,3.98072024,188.13,188.12,24.60212401]
["bitfinex","SOLUSD",1756172645936,3.58212792,188.18,188.12,37.89151376]
["bitfinex","SOLUSD",1756172646158,7.56140483,188.17,188.13,0.72]
["bitfinex","SOLUSD",1756172646351,7.56140483,188.16,188.15,4.9407741]
["bitfinex","SOLUSD",1756172646554,7.56140483,188.16,188.14,42.3]
["bitfinex","SOLUSD",1756172646732,26.0,188.16,188.15,5.6607741]
["bitfinex","SOLUSD",1756172647063,33.56030896,188.16,188.15,5.6607741]
["bitfinex","SOLUSD",1756172647656,33.56030896,188.16,188.15,4.9407741]
["bitfinex","SOLUSD",1756172648162,34.23030896,188.16,188.15,4.9407741]
["bitfinex","SOLUSD",1756172648361,38.20975857,188.16,188.15,4.9407741]
["bitfinex","SOLUSD",1756172648664,37.53975857,188.16,188.15,4.9407741]
["bitfinex","SOLUSD",1756172648847,33.56030896,188.16,188.15,4.9407741]
["bitfinex","SOLUSD",1756172649242,33.56030896,188.16,188.15,5.6607741]
["bitfinex","SOLUSD",1756172650238,33.5606279,188.16,188.15,5.6607741]
["bitfinex","SOLUSD",1756172651260,33.5606279,188.16,188.15,47.2407741]
["bitfinex","SOLUSD",1756172651454,33.5606279,188.16,188.15,42.3]
["bitfinex","SOLUSD",1756172651772,34.2306279,188.16,188.15,4.9407741]
["bitfinex","SOLUSD",1756172651952,33.5606279,188.16,188.15,4.9407741]
["bitfinex","SOLUSD",1756172652854,34.2306279,188.16,188.14,4.9407741]
["bitfinex","SOLUSD",1756172653059,7.5606279,188.15,188.14,42.28]
["bitfinex","SOLUSD",1756172653268,8.2306279,188.15,188.14,4.9407741]
["bitfinex","SOLUSD",1756172653578,8.23114804,188.15,188.14,4.9407741]
["bitfinex","SOLUSD",1756172654284,7.56114804,188.15,188.14,4.9407741]
["bitfinex","SOLUSD",1756172656859,7.56114804,188.15,188.14,5.6607741]
["bitfinex","SOLUSD",1756172657469,7.56114804,188.15,188.14,4.9407741]
["bitfinex","SOLUSD",1756172657672,8.23114804,188.15,188.14,4.9407741]
["bitfinex","SOLUSD",1756172657880,8.23114804,188.15,188.13,4.9407741]
["bitfinex","SOLUSD",1756172658065,26.0,188.13,188.12,4.9707741]
["bitfinex","SOLUSD",1756172658269,33.56114804,188.13,188.12,47.2507741]
["bitfinex","SOLUSD",1756172659781,33.56231311,188.13,188.12,47.2507741]
["bitfinex","SOLUSD",1756172662697,33.56231311,188.13,188.12,42.31]
["bitfinex","SOLUSD",1756172662864,33.56231311,188.13,188.12,47.2507741]
["bitfinex","SOLUSD",1756172664567,34.23231311,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172664891,48.00618705,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756172665566,48.46945882,188.13,188.1,0.03]
["bitfinex","SOLUSD",1756172665764,16.69246953,188.12,188.1,0.03]
["bitfinex","SOLUSD",1756172665965,11.54321138,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756172666398,17.52924986,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756172666775,22.47002396,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756172667084,26.94928211,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756172668185,22.7543471,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756172668899,22.75063729,188.11,188.09,0.03]
["bitfinex","SOLUSD",1756172669070,9.47659411,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756172669275,12.20979177,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756172669495,16.68522616,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756172669673,16.68399944,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756172669873,16.01399944,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756172670093,16.68277272,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756172670504,17.52365943,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756172676000,17.51928117,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756172676583,21.99067944,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756172677301,17.51928117,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756172678692,17.50859927,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756172679507,7.54969839,188.1,188.09,0.75]
["bitfinex","SOLUSD",1756172679802,3.97257978,188.1,188.09,5.6907741]
["bitfinex","SOLUSD",1756172680004,7.54969839,188.11,188.09,0.75]
["bitfinex","SOLUSD",1756172680186,3.57711861,188.13,188.1,4.9407741]
["bitfinex","SOLUSD",1756172680389,7.54858196,188.12,188.11,5.6607741]
["bitfinex","SOLUSD",1756172680586,26.0,188.11,188.09,0.75]
["bitfinex","SOLUSD",1756172680787,33.54566304,188.1,188.09,4.9707741]
["bitfinex","SOLUSD",1756172680983,33.54566304,188.1,188.09,5.6907741]
["bitfinex","SOLUSD",1756172681601,33.54566304,188.1,188.09,4.9707741]
["bitfinex","SOLUSD",1756172681810,33.54566304,188.1,188.09,5.6907741]
["bitfinex","SOLUSD",1756172683300,33.60566304,188.1,188.09,5.6907741]
["bitfinex","SOLUSD",1756172683707,4.03146335,188.1,188.09,11.00737785]
["bitfinex","SOLUSD",1756172683911,0.06,188.1,188.09,11.00737785]
["bitfinex","SOLUSD",1756172685419,0.06,188.1,188.09,5.6907741]
["bitfinex","SOLUSD",1756172686222,0.73,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756172686435,30.7009126,188.1,188.09,4.9707741]
["bitfinex","SOLUSD",1756172686602,33.60461905,188.1,188.09,4.9707741]
["bitfinex","SOLUSD",1756172687998,33.60565908,188.1,188.09,4.9707741]
["bitfinex","SOLUSD",1756172688196,33.60565908,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756172688403,33.60565908,188.1,188.09,4.9707741]
["bitfinex","SOLUSD",1756172688611,33.60580769,188.1,188.09,4.9707741]
["bitfinex","SOLUSD",1756172689417,34.27580769,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756172689718,33.60580769,188.1,188.09,4.9707741]
["bitfinex","SOLUSD",1756172691318,38.92212879,188.1,188.09,4.9707741]
["bitfinex","SOLUSD",1756172691615,13.59212879,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756172692317,17.56673671,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756172693016,33.60580769,188.1,188.09,4.9707741]
["bitfinex","SOLUSD",1756172693200,7.60580769,188.1,188.09,4.9707741]
["bitfinex","SOLUSD",1756172693406,7.60580769,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756172693608,7.60580769,188.1,188.09,4.9707741]
["bitfinex","SOLUSD",1756172694514,33.60905437,188.1,188.09,5.6907741]
["bitfinex","SOLUSD",1756172694894,0.06,188.1,188.09,24.60297186]
["bitfinex","SOLUSD",1756172695520,0.06,188.1,188.09,66.82297186]
["bitfinex","SOLUSD",1756172696022,0.06,188.1,188.09,206.82297186]
["bitfinex","SOLUSD",1756172699131,0.06,188.1,188.09,66.82297186]
["bitfinex","SOLUSD",1756172702225,0.06,188.1,188.09,206.82297186]
["bitfinex","SOLUSD",1756172702722,0.06,188.1,188.09,206.08297186]
["bitfinex","SOLUSD",1756172702936,0.06,188.1,188.09,66.80297186]
["bitfinex","SOLUSD",1756172703424,4.47068557,188.2,188.11,0.42648471]
["bitfinex","SOLUSD",1756172703638,3.97417245,188.19,188.14,0.14216157]
["bitfinex","SOLUSD",1756172703801,3.57637138,188.2,188.16,13.59559401]
["bitfinex","SOLUSD",1756172704006,3.57637138,188.2,188.17,0.72]
["bitfinex","SOLUSD",1756172704215,0.06,188.21,188.18,55.77559401]
["bitfinex","SOLUSD",1756172704425,0.06,188.21,188.19,42.18]
["bitfinex","SOLUSD",1756172704606,0.67,188.2,188.19,42.18]
["bitfinex","SOLUSD",1756172704815,8.21714687,188.2,188.19,47.1207741]
["bitfinex","SOLUSD",1756172705221,8.21714687,188.2,188.19,4.9407741]
["bitfinex","SOLUSD",1756172705431,8.21714687,188.2,188.19,47.1207741]
["bitfinex","SOLUSD",1756172705609,34.21714687,188.2,188.19,47.1207741]
["bitfinex","SOLUSD",1756172706009,33.54645975,188.2,188.19,4.9407741]
["bitfinex","SOLUSD",1756172706205,26.0,188.17,188.16,4.9407741]
["bitfinex","SOLUSD",1756172706409,29.57637138,188.17,188.16,47.1207741]
["bitfinex","SOLUSD",1756172706640,34.21609037,188.17,188.16,4.9407741]
["bitfinex","SOLUSD",1756172706812,34.21609037,188.17,188.14,4.9407741]
["bitfinex","SOLUSD",1756172707013,8.21609037,188.16,188.15,42.18]
["bitfinex","SOLUSD",1756172707212,30.63971899,188.16,188.15,42.18]
["bitfinex","SOLUSD",1756172707438,34.21278258,188.16,188.13,4.9407741]
["bitfinex","SOLUSD",1756172707627,26.0,188.13,188.12,4.9407741]
["bitfinex","SOLUSD",1756172707811,26.67,188.13,188.12,47.1207741]
["bitfinex","SOLUSD",1756172708321,26.0,188.13,188.12,47.1207741]
["bitfinex","SOLUSD",1756172709737,0.67,188.15,188.12,47.1207741]
["bitfinex","SOLUSD",1756172710048,4.63995246,188.14,188.13,4.9407741]
["bitfinex","SOLUSD",1756172710217,30.63995246,188.14,188.12,42.18]
["bitfinex","SOLUSD",1756172713430,34.21228475,188.17,188.16,42.16]
["bitfinex","SOLUSD",1756172714026,33.54228475,188.17,188.16,52.41539995]
["bitfinex","SOLUSD",1756172714226,34.21228475,188.17,188.16,52.41539995]
["bitfinex","SOLUSD",1756172714426,34.21228475,188.17,188.16,47.1007741]
["bitfinex","SOLUSD",1756172715234,34.21228475,188.17,188.15,5.31486565]
["bitfinex","SOLUSD",1756172715235,26.0,188.16,188.14,47.1007741]
["bitfinex","SOLUSD",1756172715416,8.21284129,188.15,188.14,47.1007741]
["bitfinex","SOLUSD",1756172715617,7.54284129,188.15,188.14,47.1007741]
["bitfinex","SOLUSD",1756172715839,26.67,188.18,188.14,52.41596491]
["bitfinex","SOLUSD",1756172716023,7.5417462,188.17,188.14,52.41596491]
["bitfinex","SOLUSD",1756172716221,4.24229572,188.17,188.16,4.9407741]
["bitfinex","SOLUSD",1756172716436,8.2118644,188.17,188.16,47.1007741]
["bitfinex","SOLUSD",1756172716935,30.63956868,188.17,188.16,47.1007741]
["bitfinex","SOLUSD",1756172717243,34.2118644,188.17,188.16,47.1007741]
["bitfinex","SOLUSD",1756172717536,34.2118644,188.17,188.16,42.16]
["bitfinex","SOLUSD",1756172717734,34.2118644,188.17,188.16,47.1007741]
["bitfinex","SOLUSD",1756172718243,7.5418644,188.17,188.16,53.13539995]
["bitfinex","SOLUSD",1756172718442,3.96956868,188.17,188.16,53.13539995]
["bitfinex","SOLUSD",1756172718643,29.96956868,188.17,188.16,53.13539995]
["bitfinex","SOLUSD",1756172718852,26.0,188.17,188.16,53.13539995]
["bitfinex","SOLUSD",1756172719136,26.0,188.17,188.16,53.11539995]
["bitfinex","SOLUSD",1756172719359,0.06,188.18,188.16,53.11539995]
["bitfinex","SOLUSD",1756172719544,0.06,188.18,188.17,5.6607741]
["bitfinex","SOLUSD",1756172719723,0.06,188.18,188.17,10.97511751]
["bitfinex","SOLUSD",1756172724765,0.06,188.2,188.18,13.59559401]
["bitfinex","SOLUSD",1756172724937,0.06,188.23,188.2,18.67852968]
["bitfinex","SOLUSD",1756172725126,3.67024956,188.29,188.22,18.53636811]
["bitfinex","SOLUSD",1756172725328,0.1,188.29,188.28,4.9407741]
["bitfinex","SOLUSD",1756172725529,0.1,188.29,188.28,47.0807741]
["bitfinex","SOLUSD",1756172725530,7.63334889,188.29,188.28,47.0807741]
["bitfinex","SOLUSD",1756172725731,4.06309933,188.29,188.28,52.39201268]
["bitfinex","SOLUSD",1756172725963,4.76309933,188.29,188.28,47.0807741]
["bitfinex","SOLUSD",1756172726548,30.76309933,188.29,188.28,47.0807741]
["bitfinex","SOLUSD",1756172726742,34.33334889,188.29,188.28,47.0807741]
["bitfinex","SOLUSD",1756172727430,34.33334889,188.29,188.28,47.0607741]
["bitfinex","SOLUSD",1756172729346,8.32789737,188.29,188.28,47.0607741]
["bitfinex","SOLUSD",1756172729528,8.32789737,188.29,188.25,4.9407741]
["bitfinex","SOLUSD",1756172729529,26.0,188.26,188.25,4.9407741]
["bitfinex","SOLUSD",1756172729733,30.65678934,188.26,188.25,47.0607741]
["bitfinex","SOLUSD",1756172729937,4.65678934,188.26,188.25,47.0607741]
["bitfinex","SOLUSD",1756172730149,30.65678934,188.26,188.25,47.0607741]
["bitfinex","SOLUSD",1756172730348,26.7,188.26,188.25,47.0607741]
["bitfinex","SOLUSD",1756172730535,0.7,188.26,188.25,47.0607741]
["bitfinex","SOLUSD",1756172731561,4.26016352,188.28,188.25,47.0607741]
["bitfinex","SOLUSD",1756172731764,4.26016352,188.28,188.21,6.02295211]
["bitfinex","SOLUSD",1756172731765,3.56016352,188.28,188.21,6.02295211]
["bitfinex","SOLUSD",1756172731938,26.0,188.25,188.21,6.02295211]
["bitfinex","SOLUSD",1756172732146,26.0,188.25,188.22,0.71]
["bitfinex","SOLUSD",1756172732350,0.1,188.29,188.23,0.71]
["bitfinex","SOLUSD",1756172732668,26.1,188.29,188.24,42.1]
["bitfinex","SOLUSD",1756172732836,26.0,188.27,188.24,42.1]
["bitfinex","SOLUSD",1756172733036,26.7,188.27,188.26,4.9407741]
["bitfinex","SOLUSD",1756172733349,30.65512588,188.27,188.26,47.0407741]
["bitfinex","SOLUSD",1756172733544,0.7,188.27,188.26,47.0407741]
["bitfinex","SOLUSD",1756172734052,9.96657206,188.27,188.25,47.0407741]
["bitfinex","SOLUSD",1756172734239,0.7,188.26,188.25,47.0407741]
["bitfinex","SOLUSD",1756172734556,8.21540445,188.26,188.25,4.9407741]
["bitfinex","SOLUSD",1756172734932,8.2153872,188.26,188.25,4.9407741]
["bitfinex","SOLUSD",1756172735539,30.65596138,188.26,188.24,42.1]
["bitfinex","SOLUSD",1756172735844,26.7,188.26,188.25,47.0407741]
["bitfinex","SOLUSD",1756172736038,8.21664852,188.26,188.21,5.31314211]
["bitfinex","SOLUSD",1756172736242,0.7,188.26,188.25,4.9407741]
["bitfinex","SOLUSD",1756172736439,4.65686237,188.26,188.25,4.9407741]
["bitfinex","SOLUSD",1756172736860,8.21730774,188.26,188.25,4.9407741]
["bitfinex","SOLUSD",1756172737155,30.26044537,188.26,188.24,42.1]
["bitfinex","SOLUSD",1756172737454,0.06,188.27,188.25,5.6507741]
["bitfinex","SOLUSD",1756172737643,0.06,188.27,188.26,52.35257692]
["bitfinex","SOLUSD",1756172737847,0.06,188.27,188.26,53.06257692]
["bitfinex","SOLUSD",1756172738956,0.06,188.27,188.26,47.0407741]
["bitfinex","SOLUSD",1756172739854,0.06,188.27,188.26,52.35257692]
["bitfinex","SOLUSD",1756172740161,0.06,188.27,188.26,53.06257692]
["bitfinex","SOLUSD",1756172741051,0.06,188.27,188.26,52.35257692]
["bitfinex","SOLUSD",1756172741348,0.76,188.27,188.26,4.9407741]
["bitfinex","SOLUSD",1756172741551,4.71714256,188.27,188.26,47.0207741]
["bitfinex","SOLUSD",1756172742064,4.71714256,188.27,188.26,4.9407741]
["bitfinex","SOLUSD",1756172742242,34.27872624,188.27,188.26,47.0207741]
["bitfinex","SOLUSD",1756172743152,33.57872624,188.27,188.26,47.0207741]
["bitfinex","SOLUSD",1756172743738,33.57966634,188.27,188.26,47.0207741]
["bitfinex","SOLUSD",1756172744152,26.06,188.27,188.26,47.0207741]
["bitfinex","SOLUSD",1756172744353,30.01802004,188.27,188.26,47.0207741]
["bitfinex","SOLUSD",1756172744547,30.71802004,188.27,188.26,47.0207741]
["bitfinex","SOLUSD",1756172744759,34.28051112,188.27,188.26,47.0207741]
["bitfinex","SOLUSD",1756172745268,33.58051112,188.27,188.26,47.0207741]
["bitfinex","SOLUSD",1756172745449,30.01802004,188.27,188.26,47.0207741]
["bitfinex","SOLUSD",1756172745654,0.06,188.27,188.26,66.63817093]
["bitfinex","SOLUSD",1756172746936,0.06,188.27,188.26,66.7803325]
["bitfinex","SOLUSD",1756172747143,0.1,188.29,188.27,13.73775558]
["bitfinex","SOLUSD",1756172747338,0.1,188.29,188.28,47.0007741]
["bitfinex","SOLUSD",1756172747543,0.06,188.31,188.3,0.14216157]
["bitfinex","SOLUSD",1756172747844,11.47219113,188.39,188.31,13.59559401]
["bitfinex","SOLUSD",1756172748044,7.91172702,188.38,188.33,13.59559401]
["bitfinex","SOLUSD",1756172748262,3.95586351,188.37,188.34,42.06]
["bitfinex","SOLUSD",1756172748463,3.95586351,188.37,188.34,42.77]
["bitfinex","SOLUSD",1756172748654,3.95586351,188.37,188.34,42.06]
["bitfinex","SOLUSD",1756172748860,29.95586351,188.37,188.34,47.36952564]
["bitfinex","SOLUSD",1756172749065,3.95586351,188.36,188.34,47.36952564]
["bitfinex","SOLUSD",1756172749258,3.95586351,188.36,188.35,4.9407741]
["bitfinex","SOLUSD",1756172749960,26.7,188.37,188.35,4.9407741]
["bitfinex","SOLUSD",1756172750156,26.0,188.37,188.36,47.0007741]
["bitfinex","SOLUSD",1756172750347,33.50816978,188.37,188.36,47.0007741]
["bitfinex","SOLUSD",1756172750666,29.95219965,188.37,188.36,47.0007741]
["bitfinex","SOLUSD",1756172751659,3.95219965,188.37,188.36,47.0007741]
["bitfinex","SOLUSD",1756172751850,29.95219965,188.37,188.36,47.0007741]
["bitfinex","SOLUSD",1756172752969,33.90070789,188.37,188.36,47.0007741]
["bitfinex","SOLUSD",1756172753154,29.94850824,188.37,188.36,47.0007741]
["bitfinex","SOLUSD",1756172753752,30.64850824,188.37,188.36,47.0007741]
["bitfinex","SOLUSD",1756172754169,7.50239561,188.37,188.36,42.04]
["bitfinex","SOLUSD",1756172754469,30.64850824,188.37,188.36,42.04]
["bitfinex","SOLUSD",1756172755278,30.64850824,188.37,188.36,47.6907741]
["bitfinex","SOLUSD",1756172755279,29.94850824,188.37,188.36,47.6907741]
["bitfinex","SOLUSD",1756172755967,26.0,188.37,188.36,46.9807741]
["bitfinex","SOLUSD",1756172757948,26.0,188.37,188.36,42.04]
["bitfinex","SOLUSD",1756172758273,26.0,188.37,188.36,46.9807741]
["bitfinex","SOLUSD",1756172759046,26.67,188.37,188.36,4.9407741]
["bitfinex","SOLUSD",1756172759248,30.61862834,188.37,188.36,46.9807741]
["bitfinex","SOLUSD",1756172759562,26.0,188.37,188.36,46.9807741]
["bitfinex","SOLUSD",1756172760071,29.94901185,188.37,188.36,46.9807741]
["bitfinex","SOLUSD",1756172760475,26.0,188.37,188.36,46.9807741]
["bitfinex","SOLUSD",1756172761147,29.95055866,188.37,188.36,46.9807741]
["bitfinex","SOLUSD",1756172761554,29.95137975,188.37,188.36,46.9807741]
["bitfinex","SOLUSD",1756172762148,29.95137975,188.37,188.36,42.04]
["bitfinex","SOLUSD",1756172762351,29.95250705,188.37,188.36,46.9807741]
["bitfinex","SOLUSD",1756172764053,30.62250705,188.37,188.36,46.9807741]
["bitfinex","SOLUSD",1756172764254,13.48945415,188.37,188.34,4.9407741]
["bitfinex","SOLUSD",1756172764459,26.0,188.35,188.34,4.9407741]
["bitfinex","SOLUSD",1756172764674,37.46540921,188.35,188.34,46.9607741]
["bitfinex","SOLUSD",1756172764874,4.62250705,188.35,188.34,4.9407741]
["bitfinex","SOLUSD",1756172765079,33.90718669,188.35,188.34,46.9607741]
["bitfinex","SOLUSD",1756172765283,37.46618778,188.35,188.34,46.9607741]
["bitfinex","SOLUSD",1756172765686,38.13618778,188.35,188.34,42.02]
["bitfinex","SOLUSD",1756172767988,26.0,188.33,188.32,4.9407741]
["bitfinex","SOLUSD",1756172768175,26.0,188.32,188.31,4.9407741]
["bitfinex","SOLUSD",1756172768375,26.0,188.32,188.31,46.9607741]
["bitfinex","SOLUSD",1756172768376,37.46618778,188.32,188.31,46.9607741]
["bitfinex","SOLUSD",1756172768698,33.51150814,188.32,188.31,46.9607741]
["bitfinex","SOLUSD",1756172769174,7.51150814,188.32,188.31,61.27636811]
["bitfinex","SOLUSD",1756172769387,3.95250705,188.32,188.31,61.27636811]
["bitfinex","SOLUSD",1756172769779,3.95250705,188.32,188.31,66.58676054]
["bitfinex","SOLUSD",1756172769976,3.95250705,188.32,188.31,61.27636811]
["bitfinex","SOLUSD",1756172770875,29.55900109,188.33,188.31,61.27636811]
["bitfinex","SOLUSD",1756172771070,7.51923757,188.32,188.3,0.03]
["bitfinex","SOLUSD",1756172771271,3.55900109,188.32,188.31,46.9607741]
["bitfinex","SOLUSD",1756172771473,7.51943549,188.32,188.31,46.9607741]
["bitfinex","SOLUSD",1756172771682,26.0,188.31,188.3,4.9707741]
["bitfinex","SOLUSD",1756172771892,37.48061411,188.31,188.3,46.9707741]
["bitfinex","SOLUSD",1756172772189,38.15061411,188.31,188.3,42.03]
["bitfinex","SOLUSD",1756172772491,38.15061411,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756172772492,43.46100654,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756172772668,48.40178064,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756172772876,43.46100654,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756172774895,48.40178064,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756172775206,43.46100654,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756172775376,52.86459259,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756172775577,47.92381849,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756172775769,43.46100654,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756172776200,48.40178064,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756172776691,53.14891573,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756172776934,4.9407741,188.29,188.26,0.03]
["bitfinex","SOLUSD",1756172777199,11.48061411,188.28,188.26,0.03]
["bitfinex","SOLUSD",1756172777496,7.92161302,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756172777710,8.59161302,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756172777875,13.9031337,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756172778202,17.46213479,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756172778689,13.50125696,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756172779011,17.46324119,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756172779177,13.50125696,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756172779381,17.46295664,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756172779689,22.40373074,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756172780278,14.48129587,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756172780505,22.40553343,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756172781130,22.68985657,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756172781295,27.1476865,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756172781892,22.68971896,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756172783492,22.68770354,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756172784012,22.69239002,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756172784592,17.75161592,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756172784990,22.69239002,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756172789501,14.77030549,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756172789820,22.68024159,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756172790516,22.67908563,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756172792291,11.47246771,188.27,188.26,0.68]
["bitfinex","SOLUSD",1756172792605,0.06,188.3,188.26,5.6207741]
["bitfinex","SOLUSD",1756172792798,0.06,188.3,188.28,4.9407741]
["bitfinex","SOLUSD",1756172793200,0.06,188.3,188.29,0.65]
["bitfinex","SOLUSD",1756172793411,26.06,188.3,188.29,0.65]
["bitfinex","SOLUSD",1756172794118,0.06,188.3,188.29,19.18636811]
["bitfinex","SOLUSD",1756172794624,0.06,188.3,188.29,24.49732461]
["bitfinex","SOLUSD",1756172795917,0.06,188.3,188.29,66.49732461]
["bitfinex","SOLUSD",1756172796726,0.06,188.3,188.29,66.63948618]
["bitfinex","SOLUSD",1756172797296,0.06,188.3,188.29,71.58026028]
["bitfinex","SOLUSD",1756172797503,0.06,188.3,188.29,66.63948618]
["bitfinex","SOLUSD",1756172798030,0.06,188.3,188.29,24.63948618]
["bitfinex","SOLUSD",1756172798404,0.06,188.3,188.29,24.49732461]
["bitfinex","SOLUSD",1756172798606,0.06,188.3,188.29,5.5907741]
["bitfinex","SOLUSD",1756172798813,0.06,188.3,188.29,42.63]
["bitfinex","SOLUSD",1756172799027,0.06,188.3,188.26,153.62559401]
["bitfinex","SOLUSD",1756172799325,0.06,188.3,188.28,4.9407741]
["bitfinex","SOLUSD",1756172799514,0.06,188.3,188.29,4.9407741]
["bitfinex","SOLUSD",1756172799711,26.0,188.29,188.27,42.63]
["bitfinex","SOLUSD",1756172799918,26.0,188.29,188.28,4.9407741]
["bitfinex","SOLUSD",1756172800407,26.0,188.29,188.27,41.98]
["bitfinex","SOLUSD",1756172800603,26.0,188.28,188.27,4.9407741]
["bitfinex","SOLUSD",1756172800808,26.0,188.28,188.26,46.9507741]
["bitfinex","SOLUSD",1756172801304,26.0,188.28,188.27,4.9407741]
["bitfinex","SOLUSD",1756172803323,26.0,188.28,188.26,0.03]
["bitfinex","SOLUSD",1756172803324,26.0,188.28,188.26,4.9707741]
["bitfinex","SOLUSD",1756172803656,26.0,188.28,188.26,46.9507741]
["bitfinex","SOLUSD",1756172804462,31.31119412,188.29,188.26,0.03]
["bitfinex","SOLUSD",1756172804623,0.69,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756172804817,4.64841211,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756172805443,7.91748279,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756172805742,0.06,188.3,188.26,52.91257692]
["bitfinex","SOLUSD",1756172805921,0.06,188.3,188.29,4.9407741]
["bitfinex","SOLUSD",1756172806121,26.06,188.3,188.29,4.9407741]
["bitfinex","SOLUSD",1756172807062,0.06,188.3,188.29,5.5907741]
["bitfinex","SOLUSD",1756172807259,0.06,188.3,188.29,10.9017306]
["bitfinex","SOLUSD",1756172807443,0.06,188.32,188.29,24.49732461]
["bitfinex","SOLUSD",1756172807645,0.06,188.32,188.31,18.53636811]
["bitfinex","SOLUSD",1756172807851,0.06,188.32,188.31,18.67852968]
["bitfinex","SOLUSD",1756172808360,0.06,188.39,188.32,13.73775558]
["bitfinex","SOLUSD",1756172808669,0.06,188.39,188.32,1.07648471]
["bitfinex","SOLUSD",1756172808844,0.06,188.39,188.33,0.65]
["bitfinex","SOLUSD",1756172809054,26.69,188.38,188.32,140.0]
["bitfinex","SOLUSD",1756172809365,26.0,188.36,188.34,7.53188377]
["bitfinex","SOLUSD",1756172809858,26.06,188.39,188.33,42.8]
["bitfinex","SOLUSD",1756172810048,34.21298594,188.38,188.33,42.8]
["bitfinex","SOLUSD",1756172810255,26.0,188.35,188.34,7.53188377]
["bitfinex","SOLUSD",1756172810458,26.0,188.36,188.33,50.33188377]
["bitfinex","SOLUSD",1756172810773,7.5237774,188.35,188.33,50.33188377]
["bitfinex","SOLUSD",1756172810955,3.56325838,188.35,188.33,50.33188377]
["bitfinex","SOLUSD",1756172811153,3.56325838,188.36,188.34,7.53188377]
["bitfinex","SOLUSD",1756172811347,26.0,188.37,188.33,42.8]
["bitfinex","SOLUSD",1756172811348,26.0,188.37,188.35,7.53188377]
["bitfinex","SOLUSD",1756172811544,26.0,188.37,188.33,48.10968423]
["bitfinex","SOLUSD",1756172811545,26.69,188.37,188.33,42.8]
["bitfinex","SOLUSD",1756172811866,3.56299607,188.36,188.34,7.53188377]
["bitfinex","SOLUSD",1756172812166,3.56299607,188.36,188.33,42.8]
["bitfinex","SOLUSD",1756172812362,0.69,188.35,188.33,50.33188377]
["bitfinex","SOLUSD",1756172812538,3.56299607,188.36,188.33,50.33188377]
["bitfinex","SOLUSD",1756172812863,3.56299607,188.36,188.34,0.65]
["bitfinex","SOLUSD",1756172813163,0.06,188.39,188.37,13.59559401]
["bitfinex","SOLUSD",1756172813367,0.06,188.39,188.38,53.89188377]
["bitfinex","SOLUSD",1756172813578,0.06,188.39,188.38,67.91396249]
["bitfinex","SOLUSD",1756172813867,0.1,188.4,188.39,13.87991715]
["bitfinex","SOLUSD",1756172814067,0.1,188.4,188.39,21.41180092]
["bitfinex","SOLUSD",1756172814273,0.1,188.4,188.39,13.87991715]
["bitfinex","SOLUSD",1756172814645,0.1,188.4,188.39,21.41180092]
["bitfinex","SOLUSD",1756172814972,0.06,188.44,188.39,21.55396249]
["bitfinex","SOLUSD",1756172815149,0.06,188.44,188.41,13.73775558]
["bitfinex","SOLUSD",1756172815344,0.06,188.44,188.41,207.92963935]
["bitfinex","SOLUSD",1756172817166,0.06,188.44,188.41,213.23721325]
["bitfinex","SOLUSD",1756172817368,0.06,188.44,188.41,218.55700157]
["bitfinex","SOLUSD",1756172819747,0.06,188.44,188.41,211.0251178]
["bitfinex","SOLUSD",1756172819950,0.06,188.44,188.41,78.55700157]
["bitfinex","SOLUSD",1756172820965,0.78,188.42,188.4,13.59559401]
["bitfinex","SOLUSD",1756172821267,0.06,188.42,188.41,52.0275739]
["bitfinex","SOLUSD",1756172821470,0.06,188.42,188.41,59.55945767]
["bitfinex","SOLUSD",1756172822240,0.78,188.42,188.41,54.25188377]
["bitfinex","SOLUSD",1756172822679,0.78,188.42,188.41,46.72]
["bitfinex","SOLUSD",1756172822968,0.78,188.42,188.41,59.55945767]
["bitfinex","SOLUSD",1756172823652,1e-08,188.42,188.41,73.29721325]
["bitfinex","SOLUSD",1756172823855,0.06,188.44,188.43,0.28432314]
["bitfinex","SOLUSD",1756172824162,0.06,188.44,188.43,68.31180092]
["bitfinex","SOLUSD",1756172825277,0.06,188.44,188.43,73.61881148]
["bitfinex","SOLUSD",1756172826047,0.1,188.5,188.44,13.73775558]
["bitfinex","SOLUSD",1756172826263,0.1,188.5,188.49,7.53188377]
["bitfinex","SOLUSD",1756172826575,0.1,188.5,188.49,54.57188377]
["bitfinex","SOLUSD",1756172827157,0.1,188.5,188.49,59.877205]
["bitfinex","SOLUSD",1756172828251,0.1,188.5,188.49,52.34532123]
["bitfinex","SOLUSD",1756172828562,0.82,188.5,188.49,59.877205]
["bitfinex","SOLUSD",1756172828763,0.1,188.5,188.49,65.94091524]
["bitfinex","SOLUSD",1756172828967,0.1,188.5,188.49,73.89928372]
["bitfinex","SOLUSD",1756172829174,0.06,188.53,188.5,13.73775558]
["bitfinex","SOLUSD",1756172829379,0.06,188.53,188.52,21.12747778]
["bitfinex","SOLUSD",1756172829889,1e-08,188.53,188.52,21.26963935]
["bitfinex","SOLUSD",1756172830455,1e-08,188.53,188.52,21.55396249]
["bitfinex","SOLUSD",1756172830665,0.06,188.54,188.53,0.14216157]
["bitfinex","SOLUSD",1756172830979,0.06,188.54,188.53,68.38963935]
["bitfinex","SOLUSD",1756172831157,0.06,188.54,188.53,73.69383496]
["bitfinex","SOLUSD",1756172832449,0.06,188.54,188.53,158.89978962]
["bitfinex","SOLUSD",1756172832653,0.78,188.54,188.53,60.65559401]
["bitfinex","SOLUSD",1756172832873,0.78,188.54,188.53,68.18747778]
["bitfinex","SOLUSD",1756172833072,0.78,188.54,188.53,7.53188377]
["bitfinex","SOLUSD",1756172833310,26.78,188.54,188.53,54.57188377]
["bitfinex","SOLUSD",1756172833970,0.78,188.54,188.53,54.57188377]
["bitfinex","SOLUSD",1756172834161,0.78,188.54,188.53,47.04]
["bitfinex","SOLUSD",1756172834365,26.78,188.54,188.53,7.53188377]
["bitfinex","SOLUSD",1756172834554,26.78,188.54,188.53,46.96]
["bitfinex","SOLUSD",1756172834880,0.78,188.54,188.53,54.49188377]
["bitfinex","SOLUSD",1756172835487,0.78,188.54,188.53,46.96]
["bitfinex","SOLUSD",1756172835678,0.78,188.54,188.53,73.39167339]
["bitfinex","SOLUSD",1756172836486,0.06,188.54,188.53,73.39167339]
["bitfinex","SOLUSD",1756172836665,0.06,188.54,188.53,73.53383496]
["bitfinex","SOLUSD",1756172837300,0.1,188.6,188.56,0.42648471]
["bitfinex","SOLUSD",1756172837491,0.1,188.6,188.59,21.26963935]
["bitfinex","SOLUSD",1756172837687,0.1,188.6,188.59,68.06963935]
["bitfinex","SOLUSD",1756172839197,0.1,188.6,188.59,73.37214743]
["bitfinex","SOLUSD",1756172839883,0.1,188.6,188.59,73.29214743]
["bitfinex","SOLUSD",1756172840086,0.1,188.6,188.59,73.57647057]
["bitfinex","SOLUSD",1756172840298,0.1,188.6,188.59,213.63647057]
["bitfinex","SOLUSD",1756172840500,1e-08,188.6,188.59,213.63647057]
["bitfinex","SOLUSD",1756172842202,1e-08,188.61,188.6,14.02207872]
["bitfinex","SOLUSD",1756172842402,1e-08,188.61,188.6,21.55396249]
["bitfinex","SOLUSD",1756172843308,1e-08,188.61,188.6,26.85618942]
["bitfinex","SOLUSD",1756172843524,1e-08,188.61,188.6,35.26691165]
["bitfinex","SOLUSD",1756172843809,1e-08,188.61,188.6,42.79879542]
["bitfinex","SOLUSD",1756172846100,0.69,188.71,188.6,83.09572011]
["bitfinex","SOLUSD",1756172846315,0.69,188.7,188.62,14.02207872]
["bitfinex","SOLUSD",1756172846512,0.69,188.7,188.64,14.02207872]
["bitfinex","SOLUSD",1756172846829,0.69,188.7,188.66,13.73775558]
["bitfinex","SOLUSD",1756172846991,0.69,188.7,188.68,13.59559401]
["bitfinex","SOLUSD",1756172847192,0.1,188.79,188.7,13.73775558]
["bitfinex","SOLUSD",1756172847393,0.1,188.79,188.72,13.59559401]
["bitfinex","SOLUSD",1756172847600,0.1,188.79,188.74,7.53188377]
["bitfinex","SOLUSD",1756172847826,26.0,188.77,188.75,46.58]
["bitfinex","SOLUSD",1756172848026,0.69,188.76,188.75,46.58]
["bitfinex","SOLUSD",1756172848209,26.69,188.76,188.75,46.58]
["bitfinex","SOLUSD",1756172848407,26.0,188.76,188.75,46.58]
["bitfinex","SOLUSD",1756172848630,26.69,188.76,188.75,46.58]
["bitfinex","SOLUSD",1756172849404,26.69,188.76,188.72,18.8943136]
["bitfinex","SOLUSD",1756172849603,0.69,188.75,188.73,46.7]
["bitfinex","SOLUSD",1756172850031,0.69,188.74,188.73,60.29559401]
["bitfinex","SOLUSD",1756172852613,26.0,188.71,188.7,7.083547]
["bitfinex","SOLUSD",1756172852804,33.53188377,188.71,188.7,46.54]
["bitfinex","SOLUSD",1756172853003,26.69,188.71,188.7,46.54]
["bitfinex","SOLUSD",1756172854413,30.59625529,188.71,188.7,46.54]
["bitfinex","SOLUSD",1756172854649,9.89539153,188.71,188.7,46.54]
["bitfinex","SOLUSD",1756172855008,13.8017171,188.71,188.61,155.94176]
["bitfinex","SOLUSD",1756172855215,13.8017171,188.71,188.53,10.03]
["bitfinex","SOLUSD",1756172855216,7.53188377,188.66,188.6,7.53188377]
["bitfinex","SOLUSD",1756172855407,0.69,188.65,188.61,59.99559401]
["bitfinex","SOLUSD",1756172855808,0.69,188.64,188.61,59.99559401]
["bitfinex","SOLUSD",1756172856004,0.06,188.74,188.63,13.59559401]
["bitfinex","SOLUSD",1756172856310,0.69,188.69,188.65,21.12747778]
["bitfinex","SOLUSD",1756172856514,26.0,188.67,188.66,46.54]
["bitfinex","SOLUSD",1756172856900,26.69,188.67,188.66,46.54]
["bitfinex","SOLUSD",1756172857325,0.69,188.67,188.66,46.54]
["bitfinex","SOLUSD",1756172857533,26.69,188.67,188.66,46.54]
["bitfinex","SOLUSD",1756172858152,0.69,188.67,188.66,46.54]
["bitfinex","SOLUSD",1756172858438,26.69,188.67,188.64,12.83286002]
["bitfinex","SOLUSD",1756172858614,26.0,188.7,188.65,54.05188377]
["bitfinex","SOLUSD",1756172858809,26.0,188.66,188.65,59.35262026]
["bitfinex","SOLUSD",1756172859007,26.0,188.66,188.65,72.94821427]
["bitfinex","SOLUSD",1756172859246,26.69,188.7,188.66,13.59559401]
["bitfinex","SOLUSD",1756172859535,26.0,188.7,188.67,54.21188377]
["bitfinex","SOLUSD",1756172859915,0.69,188.7,188.68,7.53188377]
["bitfinex","SOLUSD",1756172860126,26.0,188.71,188.69,46.66]
["bitfinex","SOLUSD",1756172860326,0.06,188.74,188.7,21.83747778]
["bitfinex","SOLUSD",1756172860511,0.75,188.74,188.71,46.66]
["bitfinex","SOLUSD",1756172860835,0.69,188.73,188.71,46.66]
["bitfinex","SOLUSD",1756172861036,0.06,188.74,188.72,7.53188377]
["bitfinex","SOLUSD",1756172861237,0.75,188.74,188.73,46.74]
["bitfinex","SOLUSD",1756172861540,0.06,188.74,188.73,46.74]
["bitfinex","SOLUSD",1756172861835,26.06,188.74,188.73,46.84]
["bitfinex","SOLUSD",1756172862033,42.11983351,188.74,188.65,5.30082162]
["bitfinex","SOLUSD",1756172862338,26.0,188.7,188.66,60.61559401]
["bitfinex","SOLUSD",1756172862547,26.0,188.7,188.65,5.30082162]
["bitfinex","SOLUSD",1756172862723,0.06,188.74,188.7,5.29941706]
["bitfinex","SOLUSD",1756172862921,0.06,188.74,188.71,47.0]
["bitfinex","SOLUSD",1756172863235,26.0,188.72,188.71,47.0]
["bitfinex","SOLUSD",1756172863535,26.63,188.72,188.69,5.29966541]
["bitfinex","SOLUSD",1756172863740,26.0,188.72,188.69,5.29966541]
["bitfinex","SOLUSD",1756172864225,26.0,188.71,188.7,47.08]
["bitfinex","SOLUSD",1756172864831,26.0,188.72,188.7,52.37941706]
["bitfinex","SOLUSD",1756172865339,26.0,188.73,188.7,60.62130083]
["bitfinex","SOLUSD",1756172866026,0.06,188.74,188.7,59.91130083]
["bitfinex","SOLUSD",1756172866222,33.53188377,188.71,188.65,0.85216157]
["bitfinex","SOLUSD",1756172866428,26.0,188.71,188.66,65.93613466]
["bitfinex","SOLUSD",1756172866637,26.63,188.71,188.66,65.93613466]
["bitfinex","SOLUSD",1756172866832,26.63,188.71,188.67,47.02]
["bitfinex","SOLUSD",1756172867158,26.0,188.71,188.66,5.30054065]
["bitfinex","SOLUSD",1756172867462,26.0,188.73,188.68,47.02]
["bitfinex","SOLUSD",1756172867630,3.92822199,188.72,188.68,47.02]
["bitfinex","SOLUSD",1756172867831,3.92822199,188.72,188.69,0.71]
["bitfinex","SOLUSD",1756172868127,3.92822199,188.72,188.68,47.02]
["bitfinex","SOLUSD",1756172868128,7.53188377,188.73,188.68,47.02]
["bitfinex","SOLUSD",1756172868323,0.06,188.74,188.68,55.26188377]
["bitfinex","SOLUSD",1756172868530,26.0,188.72,188.68,55.26188377]
["bitfinex","SOLUSD",1756172868729,26.0,188.71,188.7,5.29941706]
["bitfinex","SOLUSD",1756172868951,26.0,188.71,188.7,52.27941706]
["bitfinex","SOLUSD",1756172869260,26.0,188.71,188.7,52.98941706]
["bitfinex","SOLUSD",1756172869465,26.0,188.71,188.7,46.98]
["bitfinex","SOLUSD",1756172870128,8.22188377,188.74,188.7,46.98]
["bitfinex","SOLUSD",1756172870430,26.0,188.71,188.7,46.98]
["bitfinex","SOLUSD",1756172871338,26.0,188.71,188.7,52.27941706]
["bitfinex","SOLUSD",1756172871536,26.0,188.73,188.7,52.27941706]
["bitfinex","SOLUSD",1756172872059,0.06,188.74,188.72,7.53188377]
["bitfinex","SOLUSD",1756172872239,0.06,188.74,188.73,54.41188377]
["bitfinex","SOLUSD",1756172872564,26.06,188.74,188.73,46.88]
["bitfinex","SOLUSD",1756172872769,0.06,188.74,188.73,46.88]
["bitfinex","SOLUSD",1756172872927,26.06,188.74,188.73,46.88]
["bitfinex","SOLUSD",1756172873253,0.06,188.74,188.73,74.15821403]
["bitfinex","SOLUSD",1756172875137,0.06,188.74,188.73,214.15821403]
["bitfinex","SOLUSD",1756172876252,0.06,188.74,188.73,206.62633026]
["bitfinex","SOLUSD",1756172876457,0.06,188.74,188.73,214.15821403]
["bitfinex","SOLUSD",1756172877256,0.1,188.79,188.74,13.73775558]
["bitfinex","SOLUSD",1756172877565,0.1,188.79,188.78,21.26963935]
["bitfinex","SOLUSD",1756172877771,0.1,188.79,188.78,67.78747778]
["bitfinex","SOLUSD",1756172878071,0.1,188.79,188.78,60.25559401]
["bitfinex","SOLUSD",1756172878247,0.1,188.79,188.78,54.19188377]
["bitfinex","SOLUSD",1756172878567,0.63,188.87,188.78,60.91559401]
["bitfinex","SOLUSD",1756172878733,11.42299419,188.86,188.8,13.59559401]
["bitfinex","SOLUSD",1756172878942,11.42299419,188.85,188.83,7.53188377]
["bitfinex","SOLUSD",1756172879283,0.63,188.88,188.83,5.29554165]
["bitfinex","SOLUSD",1756172879450,7.87993732,188.87,188.84,7.53188377]
["bitfinex","SOLUSD",1756172879652,7.87993732,188.86,188.83,59.66742542]
["bitfinex","SOLUSD",1756172879853,4.17436025,188.87,188.83,46.84]
["bitfinex","SOLUSD",1756172879854,3.93996866,188.85,188.83,46.84]
["bitfinex","SOLUSD",1756172880036,3.94000824,188.84,188.83,46.84]
["bitfinex","SOLUSD",1756172880236,26.0,188.82,188.81,65.69187056]
["bitfinex","SOLUSD",1756172880573,26.0,188.82,188.81,73.22375433]
["bitfinex","SOLUSD",1756172881062,9.72980805,188.89,188.81,52.09627655]
["bitfinex","SOLUSD",1756172881063,26.0,188.86,188.81,52.09627655]
["bitfinex","SOLUSD",1756172881271,26.0,188.82,188.81,46.8]
["bitfinex","SOLUSD",1756172881567,38.06486393,188.82,188.79,46.88]
["bitfinex","SOLUSD",1756172881774,7.49083647,188.81,188.79,46.88]
["bitfinex","SOLUSD",1756172881979,3.54738464,188.81,188.79,54.41188377]
["bitfinex","SOLUSD",1756172882185,3.54738464,188.83,188.79,54.41188377]
["bitfinex","SOLUSD",1756172882364,7.89227215,188.82,188.79,54.41188377]
["bitfinex","SOLUSD",1756172882563,3.94615527,188.81,188.79,46.88]
["bitfinex","SOLUSD",1756172882979,26.0,188.81,188.79,46.88]
["bitfinex","SOLUSD",1756172883161,26.63,188.81,188.79,46.88]
["bitfinex","SOLUSD",1756172883356,7.53188377,188.83,188.79,46.88]
["bitfinex","SOLUSD",1756172883563,7.53188377,188.83,188.76,18.89322548]
["bitfinex","SOLUSD",1756172883564,33.53188377,188.8,188.78,46.82]
["bitfinex","SOLUSD",1756172883857,5.29582591,188.83,188.71,0.66]
["bitfinex","SOLUSD",1756172883858,26.0,188.78,188.71,0.66]
["bitfinex","SOLUSD",1756172884061,26.0,188.73,188.72,60.43559401]
["bitfinex","SOLUSD",1756172884486,26.0,188.73,188.66,0.03]
["bitfinex","SOLUSD",1756172884695,26.0,188.7,188.67,0.66]
["bitfinex","SOLUSD",1756172885003,26.0,188.7,188.68,13.59559401]
["bitfinex","SOLUSD",1756172885300,26.0,188.69,188.68,13.59559401]
["bitfinex","SOLUSD",1756172885586,26.0,188.69,188.67,60.35214348]
["bitfinex","SOLUSD",1756172885794,26.0,188.7,188.67,60.35214348]
["bitfinex","SOLUSD",1756172886390,26.0,188.76,188.7,13.59559401]
["bitfinex","SOLUSD",1756172886683,26.0,188.72,188.71,46.84]
["bitfinex","SOLUSD",1756172886884,8.16188377,188.75,188.69,67.96747778]
["bitfinex","SOLUSD",1756172887092,26.0,188.72,188.7,12.83130083]
["bitfinex","SOLUSD",1756172887457,7.53188377,188.73,188.7,5.29941706]
["bitfinex","SOLUSD",1756172887666,37.45981543,188.72,188.67,52.14019105]
["bitfinex","SOLUSD",1756172887980,26.0,188.68,188.67,66.39578506]
["bitfinex","SOLUSD",1756172888360,26.0,188.68,188.67,74.0698304]
["bitfinex","SOLUSD",1756172888573,26.0,188.71,188.67,74.0698304]
["bitfinex","SOLUSD",1756172888877,26.0,188.71,188.69,21.12747778]
["bitfinex","SOLUSD",1756172889068,26.0,188.72,188.7,5.29941706]
["bitfinex","SOLUSD",1756172889270,26.0,188.72,188.7,5.95941706]
["bitfinex","SOLUSD",1756172889480,26.0,188.72,188.7,5.29941706]
["bitfinex","SOLUSD",1756172889685,26.0,188.72,188.7,5.95941706]
["bitfinex","SOLUSD",1756172889987,26.0,188.73,188.7,5.29941706]
["bitfinex","SOLUSD",1756172890168,26.0,188.73,188.71,0.66]
["bitfinex","SOLUSD",1756172890361,7.53188377,188.76,188.66,13.28073387]
["bitfinex","SOLUSD",1756172890362,26.0,188.69,188.66,0.03]
["bitfinex","SOLUSD",1756172890566,26.0,188.69,188.66,18.92608316]
["bitfinex","SOLUSD",1756172890776,5.0656593,188.75,188.67,0.66]
["bitfinex","SOLUSD",1756172890997,3.95380208,188.74,188.71,13.59559401]
["bitfinex","SOLUSD",1756172891169,3.55775276,188.76,188.72,13.49073921]
["bitfinex","SOLUSD",1756172891368,3.55775276,188.77,188.74,7.53188377]
["bitfinex","SOLUSD",1756172891663,11.71963653,188.79,188.74,46.94]
["bitfinex","SOLUSD",1756172891864,7.51051587,188.78,188.74,46.94]
["bitfinex","SOLUSD",1756172892073,26.0,188.76,188.74,46.94]
["bitfinex","SOLUSD",1756172892301,8.16188377,188.79,188.74,46.94]
["bitfinex","SOLUSD",1756172892594,26.0,188.76,188.74,46.94]
["bitfinex","SOLUSD",1756172893164,7.53188377,188.78,188.74,46.94]
["bitfinex","SOLUSD",1756172893165,26.0,188.75,188.74,46.94]
["bitfinex","SOLUSD",1756172893997,26.0,188.73,188.72,46.84]
["bitfinex","SOLUSD",1756172894797,33.53188377,188.75,188.72,46.84]
["bitfinex","SOLUSD",1756172895000,26.0,188.71,188.69,13.59559401]
["bitfinex","SOLUSD",1756172895198,7.53188377,188.72,188.7,46.76]
["bitfinex","SOLUSD",1756172895501,26.0,188.69,188.67,46.74]
["bitfinex","SOLUSD",1756172895870,26.0,188.72,188.67,46.74]
["bitfinex","SOLUSD",1756172896063,4.18803713,188.71,188.67,46.74]
["bitfinex","SOLUSD",1756172896267,3.55803713,188.71,188.67,46.74]
["bitfinex","SOLUSD",1756172896477,7.53188377,188.69,188.67,46.74]
["bitfinex","SOLUSD",1756172896671,8.16188377,188.68,188.66,0.03]
["bitfinex","SOLUSD",1756172896877,7.53188377,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756172897075,3.55803713,188.69,188.66,0.03]
["bitfinex","SOLUSD",1756172897281,33.53188377,188.7,188.66,0.03]
["bitfinex","SOLUSD",1756172897488,26.0,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756172899693,7.53188377,188.69,188.66,0.03]
["bitfinex","SOLUSD",1756172899694,26.0,188.68,188.66,0.03]
["bitfinex","SOLUSD",1756172900100,7.53188377,188.69,188.66,0.03]
["bitfinex","SOLUSD",1756172900486,26.0,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756172901199,7.53188377,188.76,188.68,13.59559401]
["bitfinex","SOLUSD",1756172901385,13.23954284,188.83,188.67,5.30025971]
["bitfinex","SOLUSD",1756172901386,3.55750813,188.78,188.72,7.53188377]
["bitfinex","SOLUSD",1756172901700,5.0656593,188.8,188.73,46.58]
["bitfinex","SOLUSD",1756172901701,3.55750813,188.79,188.73,46.58]
["bitfinex","SOLUSD",1756172901876,37.48546383,188.78,188.73,46.58]
["bitfinex","SOLUSD",1756172902079,3.55750813,188.77,188.73,47.24]
["bitfinex","SOLUSD",1756172902381,26.0,188.76,188.73,47.24]
["bitfinex","SOLUSD",1756172902778,5.95717296,188.84,188.73,13.59559401]
["bitfinex","SOLUSD",1756172902779,7.53188377,188.82,188.73,13.59559401]
["bitfinex","SOLUSD",1756172903087,26.0,188.75,188.73,5.2984613]
["bitfinex","SOLUSD",1756172903407,26.0,188.75,188.73,51.9384613]
["bitfinex","SOLUSD",1756172903592,26.0,188.76,188.73,51.9384613]
["bitfinex","SOLUSD",1756172903791,4.4356593,188.81,188.75,7.53188377]
["bitfinex","SOLUSD",1756172904001,7.99361216,188.83,188.79,21.12747778]
["bitfinex","SOLUSD",1756172904297,26.0,188.83,188.8,60.87559401]
["bitfinex","SOLUSD",1756172904697,26.0,188.83,188.8,60.21559401]
["bitfinex","SOLUSD",1756172904906,26.0,188.82,188.8,60.21559401]
["bitfinex","SOLUSD",1756172905081,26.0,188.82,188.8,65.51192577]
["bitfinex","SOLUSD",1756172905712,0.06,188.85,188.8,51.91633176]
["bitfinex","SOLUSD",1756172905713,26.0,188.83,188.8,51.91633176]
["bitfinex","SOLUSD",1756172906013,3.55607473,188.82,188.8,46.62]
["bitfinex","SOLUSD",1756172906188,7.53188377,188.84,188.8,51.91660013]
["bitfinex","SOLUSD",1756172906384,26.0,188.81,188.8,46.62]
["bitfinex","SOLUSD",1756172907103,7.59188377,188.85,188.8,46.62]
["bitfinex","SOLUSD",1756172907313,26.0,188.82,188.8,46.62]
["bitfinex","SOLUSD",1756172907820,26.0,188.82,188.78,27.08463175]
["bitfinex","SOLUSD",1756172907821,4.18574751,188.81,188.78,46.44]
["bitfinex","SOLUSD",1756172907987,3.55574751,188.81,188.78,46.44]
["bitfinex","SOLUSD",1756172908187,0.06,188.85,188.81,13.59559401]
["bitfinex","SOLUSD",1756172908506,0.06,188.85,188.8,7.53188377]
["bitfinex","SOLUSD",1756172908507,0.06,188.85,188.84,7.53188377]
["bitfinex","SOLUSD",1756172909010,0.06,188.85,188.84,8.24188377]
["bitfinex","SOLUSD",1756172909181,0.06,188.85,188.84,19.60108225]
["bitfinex","SOLUSD",1756172909385,0.06,188.85,188.84,27.13296602]
["bitfinex","SOLUSD",1756172909690,0.06,188.85,188.84,19.60108225]
["bitfinex","SOLUSD",1756172910005,0.06,188.85,188.84,27.13296602]
["bitfinex","SOLUSD",1756172910707,0.06,188.85,188.84,65.94108225]
["bitfinex","SOLUSD",1756172911007,0.06,188.85,188.84,73.47296602]
["bitfinex","SOLUSD",1756172911807,0.06,188.85,188.84,65.94108225]
["bitfinex","SOLUSD",1756172911985,0.06,188.85,188.84,73.47296602]
["bitfinex","SOLUSD",1756172912506,0.06,188.85,188.84,65.94108225]
["bitfinex","SOLUSD",1756172912692,0.06,188.85,188.84,73.47296602]
["bitfinex","SOLUSD",1756172913006,0.06,188.85,188.84,51.63548824]
["bitfinex","SOLUSD",1756172913224,0.1,188.93,188.86,7.95836848]
["bitfinex","SOLUSD",1756172913431,0.1,188.93,188.92,21.26963935]
["bitfinex","SOLUSD",1756172913595,0.1,188.93,188.92,13.59559401]
["bitfinex","SOLUSD",1756172913912,0.1,188.93,188.92,68.13963935]
["bitfinex","SOLUSD",1756172914112,0.1,188.93,188.92,68.11963935]
["bitfinex","SOLUSD",1756172914411,0.1,188.93,188.92,13.73775558]
["bitfinex","SOLUSD",1756172914610,0.1,188.93,188.92,21.12747778]
["bitfinex","SOLUSD",1756172914809,0.1,188.93,188.92,67.97747778]
["bitfinex","SOLUSD",1756172915113,0.1,188.93,188.92,27.13072359]
["bitfinex","SOLUSD",1756172915305,0.1,188.93,188.92,73.41288516]
["bitfinex","SOLUSD",1756172915721,0.1,189.04,188.93,0.28432314]
["bitfinex","SOLUSD",1756172915894,0.1,189.04,189.03,7.53188377]
["bitfinex","SOLUSD",1756172916216,0.1,189.04,189.02,46.08]
["bitfinex","SOLUSD",1756172916424,0.1,189.04,189.03,21.12747778]
["bitfinex","SOLUSD",1756172916719,0.1,189.04,189.03,13.59559401]
["bitfinex","SOLUSD",1756172917095,0.1,189.04,189.03,18.88575959]
["bitfinex","SOLUSD",1756172917621,0.1,189.04,189.03,7.53188377]
["bitfinex","SOLUSD",1756172918322,5.28792908,189.11,189.03,7.53188377]
["bitfinex","SOLUSD",1756172918323,4.4356593,189.14,189.04,13.59559401]
["bitfinex","SOLUSD",1756172918514,0.66,189.19,189.14,13.59559401]
["bitfinex","SOLUSD",1756172918713,15.95717296,189.29,189.15,46.0]
["bitfinex","SOLUSD",1756172918714,0.66,189.22,189.15,46.0]
["bitfinex","SOLUSD",1756172918900,26.0,189.2,189.11,0.14216157]
["bitfinex","SOLUSD",1756172919100,26.0,189.19,189.16,7.53188377]
["bitfinex","SOLUSD",1756172919298,0.66,189.24,189.16,41.52]
["bitfinex","SOLUSD",1756172919513,7.53188377,189.23,189.16,41.52]
["bitfinex","SOLUSD",1756172919730,26.0,189.19,189.16,7.53188377]
["bitfinex","SOLUSD",1756172919927,0.66,189.19,189.16,7.53188377]
["bitfinex","SOLUSD",1756172920127,0.66,189.19,189.11,19.65838817]
["bitfinex","SOLUSD",1756172920128,26.66,189.18,189.14,7.53188377]
["bitfinex","SOLUSD",1756172920330,0.66,189.17,189.14,53.49188377]
["bitfinex","SOLUSD",1756172920635,0.66,189.17,189.15,7.53188377]
["bitfinex","SOLUSD",1756172920833,0.66,189.17,189.14,53.49188377]
["bitfinex","SOLUSD",1756172921025,0.66,189.17,189.14,7.53188377]
["bitfinex","SOLUSD",1756172921718,0.66,189.16,189.13,45.9]
["bitfinex","SOLUSD",1756172921920,0.66,189.16,189.14,7.53188377]
["bitfinex","SOLUSD",1756172922319,26.66,189.16,189.12,45.84]
["bitfinex","SOLUSD",1756172922538,0.28432314,189.21,189.11,7.53188377]
["bitfinex","SOLUSD",1756172922539,0.66,189.15,189.11,7.53188377]
["bitfinex","SOLUSD",1756172922715,26.66,189.14,189.07,5.28904638]
["bitfinex","SOLUSD",1756172923041,26.66,189.14,189.11,7.53188377]
["bitfinex","SOLUSD",1756172923239,26.0,189.15,189.12,7.53188377]
["bitfinex","SOLUSD",1756172923543,26.66,189.15,189.12,7.53188377]
["bitfinex","SOLUSD",1756172923713,26.0,189.15,189.12,7.53188377]
["bitfinex","SOLUSD",1756172923919,0.66,189.14,189.11,7.53188377]
["bitfinex","SOLUSD",1756172924314,26.0,189.15,189.12,7.53188377]
["bitfinex","SOLUSD",1756172924531,26.66,189.15,189.12,7.53188377]
["bitfinex","SOLUSD",1756172924946,5.34579197,189.19,189.13,7.53188377]
["bitfinex","SOLUSD",1756172924947,0.72,189.19,189.13,7.53188377]
["bitfinex","SOLUSD",1756172925150,0.72,189.19,189.12,5.28753628]
["bitfinex","SOLUSD",1756172925319,26.06,189.19,189.15,7.53188377]
["bitfinex","SOLUSD",1756172925646,26.66,189.18,189.12,51.06753628]
["bitfinex","SOLUSD",1756172925812,26.66,189.18,189.14,7.53188377]
["bitfinex","SOLUSD",1756172926015,0.66,189.18,189.15,7.53188377]
["bitfinex","SOLUSD",1756172926248,26.66,189.18,189.15,7.53188377]
["bitfinex","SOLUSD",1756172926838,0.06,189.19,189.15,12.81861375]
["bitfinex","SOLUSD",1756172927026,26.0,189.18,189.15,12.81861375]
["bitfinex","SOLUSD",1756172927237,26.0,189.18,189.15,5.28672998]
["bitfinex","SOLUSD",1756172927627,0.06,189.19,189.15,5.28672998]
["bitfinex","SOLUSD",1756172927842,0.06,189.19,189.16,7.53188377]
["bitfinex","SOLUSD",1756172928271,0.72,189.19,189.15,5.28672998]
["bitfinex","SOLUSD",1756172928560,0.72,189.19,189.15,7.53188377]
["bitfinex","SOLUSD",1756172929136,0.66,189.18,189.13,5.28736847]
["bitfinex","SOLUSD",1756172929346,26.66,189.18,189.15,7.53188377]
["bitfinex","SOLUSD",1756172929635,26.0,189.18,189.13,5.28736847]
["bitfinex","SOLUSD",1756172929832,26.0,189.18,189.15,7.53188377]
["bitfinex","SOLUSD",1756172930033,26.66,189.18,189.14,7.53188377]
["bitfinex","SOLUSD",1756172930456,26.0,189.18,189.13,5.28736847]
["bitfinex","SOLUSD",1756172930645,26.66,189.18,189.13,5.28736847]
["bitfinex","SOLUSD",1756172930970,26.66,189.18,189.14,7.53188377]
["bitfinex","SOLUSD",1756172931130,0.06,189.19,189.16,7.53188377]
["bitfinex","SOLUSD",1756172931333,26.0,189.18,189.14,5.28699194]
["bitfinex","SOLUSD",1756172931638,26.0,189.18,189.15,7.53188377]
["bitfinex","SOLUSD",1756172932135,0.72,189.19,189.15,7.53188377]
["bitfinex","SOLUSD",1756172932461,26.66,189.18,189.13,5.28732104]
["bitfinex","SOLUSD",1756172932670,26.0,189.18,189.15,7.53188377]
["bitfinex","SOLUSD",1756172933539,26.0,189.18,189.15,13.52860237]
["bitfinex","SOLUSD",1756172933853,26.0,189.18,189.15,0.71]
["bitfinex","SOLUSD",1756172934062,26.0,189.18,189.16,7.53188377]
["bitfinex","SOLUSD",1756172934239,26.0,189.18,189.16,8.24188377]
["bitfinex","SOLUSD",1756172934566,26.0,189.18,189.16,7.53188377]
["bitfinex","SOLUSD",1756172934735,26.06,189.19,189.16,7.53188377]
["bitfinex","SOLUSD",1756172935065,26.06,189.19,189.17,7.53188377]
["bitfinex","SOLUSD",1756172935269,26.06,189.19,189.16,5.99649443]
["bitfinex","SOLUSD",1756172935571,4.29310293,189.26,189.17,46.4]
["bitfinex","SOLUSD",1756172935867,0.69,189.29,189.18,0.68]
["bitfinex","SOLUSD",1756172936171,8.22188377,189.29,189.18,0.68]
["bitfinex","SOLUSD",1756172936356,26.0,189.26,189.18,0.68]
["bitfinex","SOLUSD",1756172936740,0.69,189.25,189.16,54.38649443]
["bitfinex","SOLUSD",1756172936980,26.0,189.22,189.19,7.53188377]
["bitfinex","SOLUSD",1756172937261,26.0,189.23,189.17,5.96624687]
["bitfinex","SOLUSD",1756172937462,26.0,189.23,189.18,7.53188377]
["bitfinex","SOLUSD",1756172937669,26.0,189.21,189.17,5.96624687]
["bitfinex","SOLUSD",1756172937964,26.0,189.21,189.16,53.70650236]
["bitfinex","SOLUSD",1756172938167,0.69,189.23,189.19,7.53188377]
["bitfinex","SOLUSD",1756172938168,26.0,189.22,189.19,7.53188377]
["bitfinex","SOLUSD",1756172938480,26.0,189.22,189.19,0.68]
["bitfinex","SOLUSD",1756172938668,26.69,189.26,189.19,0.68]
["bitfinex","SOLUSD",1756172938971,26.0,189.24,189.19,0.68]
["bitfinex","SOLUSD",1756172939360,26.0,189.24,189.2,0.68]
["bitfinex","SOLUSD",1756172939688,26.0,189.24,189.17,5.28625046]
["bitfinex","SOLUSD",1756172939689,26.0,189.2,189.16,48.6]
["bitfinex","SOLUSD",1756172939841,26.0,189.2,189.19,7.53188377]
["bitfinex","SOLUSD",1756172940163,4.90610608,189.29,189.2,13.59559401]
["bitfinex","SOLUSD",1756172940372,4.90610608,189.29,189.24,7.53188377]
["bitfinex","SOLUSD",1756172940373,0.69,189.27,189.24,7.53188377]
["bitfinex","SOLUSD",1756172940542,26.69,189.26,189.21,48.62]
["bitfinex","SOLUSD",1756172940742,26.69,189.25,189.21,7.53188377]
["bitfinex","SOLUSD",1756172941042,0.69,189.24,189.17,49.28]
["bitfinex","SOLUSD",1756172941243,0.69,189.24,189.17,48.6]
["bitfinex","SOLUSD",1756172941244,26.0,189.21,189.17,48.6]
["bitfinex","SOLUSD",1756172941444,26.0,189.2,189.18,0.68]
["bitfinex","SOLUSD",1756172941644,26.0,189.2,189.19,7.53188377]
["bitfinex","SOLUSD",1756172942075,0.69,189.23,189.19,7.53188377]
["bitfinex","SOLUSD",1756172942286,26.0,189.19,189.14,48.66]
["bitfinex","SOLUSD",1756172942482,4.31887876,189.29,189.15,13.59559401]
["bitfinex","SOLUSD",1756172942692,4.34569642,189.33,189.12,31.72588832]
["bitfinex","SOLUSD",1756172942693,7.53188377,189.22,189.12,0.68]
["bitfinex","SOLUSD",1756172942870,26.0,189.15,189.1,15.898673]
["bitfinex","SOLUSD",1756172943075,26.0,189.15,189.12,7.53188377]
["bitfinex","SOLUSD",1756172943271,26.0,189.15,189.13,7.53188377]
["bitfinex","SOLUSD",1756172943469,26.0,189.14,189.13,7.53188377]
["bitfinex","SOLUSD",1756172943681,26.0,189.14,189.12,7.53188377]
["bitfinex","SOLUSD",1756172944187,0.28432314,189.21,189.09,0.68]
["bitfinex","SOLUSD",1756172944188,0.69,189.18,189.13,7.53188377]
["bitfinex","SOLUSD",1756172944386,26.0,189.14,189.09,5.96847541]
["bitfinex","SOLUSD",1756172944558,26.0,189.14,189.09,0.68]
["bitfinex","SOLUSD",1756172944763,26.0,189.14,189.11,7.53188377]
["bitfinex","SOLUSD",1756172945172,0.69,189.16,189.09,5.96837927]
["bitfinex","SOLUSD",1756172945173,26.69,189.16,189.09,5.96837927]
["bitfinex","SOLUSD",1756172945369,26.69,189.16,189.11,7.53188377]
["bitfinex","SOLUSD",1756172945685,0.69,189.15,189.11,7.53188377]
["bitfinex","SOLUSD",1756172946018,26.0,189.14,189.11,7.53188377]
["bitfinex","SOLUSD",1756172946160,26.0,189.14,189.12,0.68]
["bitfinex","SOLUSD",1756172946362,26.0,189.18,189.13,8.21188377]
["bitfinex","SOLUSD",1756172946692,0.69,189.2,189.13,0.68]
["bitfinex","SOLUSD",1756172946864,26.0,189.17,189.13,0.68]
["bitfinex","SOLUSD",1756172947063,3.4923985,189.24,189.13,0.68]
["bitfinex","SOLUSD",1756172947064,5.290165,189.25,189.16,7.53188377]
["bitfinex","SOLUSD",1756172947297,4.94368032,189.29,189.24,7.53188377]
["bitfinex","SOLUSD",1756172947608,3.88468616,189.28,189.26,7.53188377]
["bitfinex","SOLUSD",1756172947768,9.63586142,189.35,189.21,0.68]
["bitfinex","SOLUSD",1756172947769,3.88449717,189.27,189.21,0.68]
["bitfinex","SOLUSD",1756172947977,0.69,189.28,189.24,7.53188377]
["bitfinex","SOLUSD",1756172948190,26.69,189.27,189.24,7.53188377]
["bitfinex","SOLUSD",1756172948389,3.88867695,189.26,189.24,7.53188377]
["bitfinex","SOLUSD",1756172948573,4.99611406,189.3,189.25,7.53188377]
["bitfinex","SOLUSD",1756172948773,4.99611406,189.3,189.2,0.68]
["bitfinex","SOLUSD",1756172948774,26.0,189.27,189.24,7.53188377]
["bitfinex","SOLUSD",1756172948991,0.69,189.29,189.24,7.53188377]
["bitfinex","SOLUSD",1756172949165,11.83799783,189.3,189.24,7.53188377]
["bitfinex","SOLUSD",1756172949166,4.57857452,189.28,189.24,7.53188377]
["bitfinex","SOLUSD",1756172949369,3.88857452,189.27,189.23,7.53188377]
["bitfinex","SOLUSD",1756172949565,3.88857452,189.27,189.19,53.90546857]
["bitfinex","SOLUSD",1756172949566,3.88857452,189.27,189.24,0.68]
["bitfinex","SOLUSD",1756172949788,4.2209779,189.31,189.26,7.53188377]
["bitfinex","SOLUSD",1756172949997,3.89053773,189.3,189.26,8.21188377]
["bitfinex","SOLUSD",1756172950198,3.89053773,189.29,189.26,8.21188377]
["bitfinex","SOLUSD",1756172950370,3.89305548,189.28,189.26,8.21188377]
["bitfinex","SOLUSD",1756172950578,3.50140073,189.32,189.27,0.68]
["bitfinex","SOLUSD",1756172950770,3.50140073,189.37,189.31,7.53188377]
["bitfinex","SOLUSD",1756172950970,0.1,189.38,189.32,49.1]
["bitfinex","SOLUSD",1756172951207,0.1,189.38,189.33,18.87710379]
["bitfinex","SOLUSD",1756172951408,0.1,189.38,189.33,67.95710379]
["bitfinex","SOLUSD",1756172951590,0.1,189.38,189.34,0.68]
["bitfinex","SOLUSD",1756172951788,0.1,189.38,189.33,67.27710379]
["bitfinex","SOLUSD",1756172951789,0.1,189.38,189.35,0.68]
["bitfinex","SOLUSD",1756172951988,0.1,189.38,189.36,0.68]
["bitfinex","SOLUSD",1756172952187,0.1,189.38,189.34,0.68]
["bitfinex","SOLUSD",1756172952383,0.1,189.38,189.33,53.68150978]
["bitfinex","SOLUSD",1756172952384,0.1,189.38,189.35,0.68]
["bitfinex","SOLUSD",1756172952793,8.22188377,189.37,189.29,0.68]
["bitfinex","SOLUSD",1756172953102,26.0,189.33,189.28,55.87188377]
["bitfinex","SOLUSD",1756172953292,3.89120517,189.32,189.29,7.53188377]
["bitfinex","SOLUSD",1756172953473,3.89120517,189.32,189.31,7.53188377]
["bitfinex","SOLUSD",1756172953674,26.0,189.36,189.31,7.53188377]
["bitfinex","SOLUSD",1756172953879,0.1,189.38,189.31,7.53188377]
["bitfinex","SOLUSD",1756172953880,33.40421076,189.35,189.31,8.21188377]
["bitfinex","SOLUSD",1756172954074,33.40421076,189.35,189.26,5.37219457]
["bitfinex","SOLUSD",1756172954075,30.58752646,189.34,189.26,5.37219457]
["bitfinex","SOLUSD",1756172954374,26.0,189.3,189.27,7.53188377]
["bitfinex","SOLUSD",1756172954797,26.0,189.3,189.25,7.53188377]
["bitfinex","SOLUSD",1756172954798,3.900129,189.29,189.25,7.53188377]
["bitfinex","SOLUSD",1756172954998,26.0,189.28,189.24,7.53188377]
["bitfinex","SOLUSD",1756172955182,3.900129,189.27,189.24,7.53188377]
["bitfinex","SOLUSD",1756172955703,3.900129,189.26,189.23,55.79188377]
["bitfinex","SOLUSD",1756172956003,26.0,189.26,189.23,7.53188377]
["bitfinex","SOLUSD",1756172956208,26.0,189.26,189.23,0.68]
["bitfinex","SOLUSD",1756172956584,3.90939611,189.25,189.23,0.68]
["bitfinex","SOLUSD",1756172957102,3.90939611,189.25,189.23,8.21188377]
["bitfinex","SOLUSD",1756172957288,3.90939611,189.24,189.23,8.21188377]
["bitfinex","SOLUSD",1756172957704,26.0,189.23,189.2,12.75802789]
["bitfinex","SOLUSD",1756172957881,3.91497551,189.22,189.2,8.21188377]
["bitfinex","SOLUSD",1756172958082,3.91548153,189.21,189.2,8.21188377]
["bitfinex","SOLUSD",1756172958494,3.91548153,189.22,189.2,8.21188377]
["bitfinex","SOLUSD",1756172958706,3.91548153,189.21,189.2,8.21188377]
["bitfinex","SOLUSD",1756172959009,3.91548153,189.21,189.2,0.68]
["bitfinex","SOLUSD",1756172959214,3.91548153,189.21,189.2,8.21188377]
["bitfinex","SOLUSD",1756172959383,3.91548153,189.21,189.2,0.68]
["bitfinex","SOLUSD",1756172959579,29.91548153,189.21,189.17,7.53188377]
["bitfinex","SOLUSD",1756172959790,26.0,189.18,189.17,7.53188377]
["bitfinex","SOLUSD",1756172960008,29.91548153,189.18,189.16,47.97]
["bitfinex","SOLUSD",1756172960190,3.91548153,189.17,189.16,55.50188377]
["bitfinex","SOLUSD",1756172960386,3.91548153,189.17,189.16,7.56188377]
["bitfinex","SOLUSD",1756172960618,3.91548153,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756172960911,3.91548153,189.17,189.16,13.52841369]
["bitfinex","SOLUSD",1756172961696,3.91548153,189.17,189.16,8.24188377]
["bitfinex","SOLUSD",1756172962188,3.91548153,189.17,189.16,13.52841369]
["bitfinex","SOLUSD",1756172962388,26.0,189.2,189.16,27.1240077]
["bitfinex","SOLUSD",1756172962587,3.93226094,189.19,189.17,0.68]
["bitfinex","SOLUSD",1756172962812,3.93226094,189.18,189.17,0.68]
["bitfinex","SOLUSD",1756172962982,3.93226094,189.18,189.17,7.53188377]
["bitfinex","SOLUSD",1756172963185,3.93226094,189.18,189.16,0.03]
["bitfinex","SOLUSD",1756172963394,3.93226094,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756172963594,37.40564406,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756172963806,33.47338312,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756172964013,37.40862573,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756172966527,33.47368367,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756172967002,29.53844106,189.17,189.16,8.26188377]
["bitfinex","SOLUSD",1756172967395,29.53844106,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756172968718,26.0,189.17,189.16,8.26188377]
["bitfinex","SOLUSD",1756172969897,26.0,189.17,189.16,7.56188377]
["bitfinex","SOLUSD",1756172970803,26.0,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756172971595,26.0,189.17,189.16,7.56188377]
["bitfinex","SOLUSD",1756172971824,26.0,189.17,189.16,8.26188377]
["bitfinex","SOLUSD",1756172972328,26.0,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756172973625,0.68,189.19,189.16,0.03]
["bitfinex","SOLUSD",1756172973626,5.28570729,189.19,189.16,0.03]
["bitfinex","SOLUSD",1756172973832,26.68,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756172974131,3.5443942,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756172974328,5.96609322,189.18,189.16,0.03]
["bitfinex","SOLUSD",1756172974506,5.28609322,189.18,189.16,0.03]
["bitfinex","SOLUSD",1756172974713,0.68,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756172975327,5.28609322,189.18,189.16,0.03]
["bitfinex","SOLUSD",1756172975638,5.96609322,189.18,189.16,0.03]
["bitfinex","SOLUSD",1756172976518,0.06,189.19,189.16,0.03]
["bitfinex","SOLUSD",1756172976711,26.0,189.18,189.16,0.03]
["bitfinex","SOLUSD",1756172976907,3.5443942,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756172977828,4.2243942,189.18,189.16,0.03]
["bitfinex","SOLUSD",1756172978020,9.51063183,189.18,189.16,0.03]
["bitfinex","SOLUSD",1756172978617,9.51063183,189.18,189.17,0.7]
["bitfinex","SOLUSD",1756172978618,3.5443942,189.18,189.17,0.7]
["bitfinex","SOLUSD",1756172978811,0.06,189.19,189.17,8.23188377]
["bitfinex","SOLUSD",1756172979011,0.06,189.19,189.18,7.53188377]
["bitfinex","SOLUSD",1756172979317,0.06,189.19,189.18,8.23188377]
["bitfinex","SOLUSD",1756172980209,0.06,189.19,189.18,13.5178548]
["bitfinex","SOLUSD",1756172981226,0.06,189.19,189.18,8.23188377]
["bitfinex","SOLUSD",1756172981615,0.06,189.19,189.18,47.02]
["bitfinex","SOLUSD",1756172982142,0.06,189.19,189.16,0.03]
["bitfinex","SOLUSD",1756172982441,26.0,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756172982614,29.54442359,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756172982817,30.22442359,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756172983117,37.75630736,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756172983829,29.54442359,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756172984336,33.53188377,189.18,189.16,0.03]
["bitfinex","SOLUSD",1756172984641,3.54401599,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756172986033,29.54401599,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756172986230,3.54401599,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756172986432,8.82982397,189.18,189.16,0.03]
["bitfinex","SOLUSD",1756172987235,9.08982397,189.18,189.16,0.03]
["bitfinex","SOLUSD",1756172987438,13.07789598,189.18,189.16,0.03]
["bitfinex","SOLUSD",1756172987623,3.54381176,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756172988144,8.83006222,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756172988610,3.54381176,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756172989435,8.83006222,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756172989640,0.06,189.19,189.16,8.26188377]
["bitfinex","SOLUSD",1756172989845,0.06,189.19,189.18,7.53188377]
["bitfinex","SOLUSD",1756172990144,0.06,189.19,189.17,8.23188377]
["bitfinex","SOLUSD",1756172990349,0.06,189.19,189.18,8.23188377]
["bitfinex","SOLUSD",1756172990834,0.06,189.19,189.18,0.7]
["bitfinex","SOLUSD",1756172991342,0.06,189.19,189.18,8.23188377]
["bitfinex","SOLUSD",1756172991722,0.06,189.19,189.18,13.5178548]
["bitfinex","SOLUSD",1756172992027,0.06,189.19,189.18,8.23188377]
["bitfinex","SOLUSD",1756172992341,0.06,189.19,189.16,46.73]
["bitfinex","SOLUSD",1756172992519,0.06,189.19,189.16,54.26188377]
["bitfinex","SOLUSD",1756172992721,26.06,189.19,189.16,46.73]
["bitfinex","SOLUSD",1756172992940,26.0,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756172993146,3.54523274,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756172993547,8.21188377,189.18,189.16,0.03]
["bitfinex","SOLUSD",1756172993722,7.53188377,189.18,189.16,0.03]
["bitfinex","SOLUSD",1756172994122,3.54523274,189.18,189.16,0.03]
["bitfinex","SOLUSD",1756172994337,8.83121924,189.18,189.16,0.03]
["bitfinex","SOLUSD",1756172994647,26.0,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756172994829,5.34570157,189.19,189.16,0.03]
["bitfinex","SOLUSD",1756172995031,8.89071307,189.19,189.16,0.03]
["bitfinex","SOLUSD",1756172995456,9.56071307,189.19,189.16,0.03]
["bitfinex","SOLUSD",1756172996145,35.56071307,189.19,189.16,0.03]
["bitfinex","SOLUSD",1756172996322,3.5450115,189.18,189.16,0.03]
["bitfinex","SOLUSD",1756172996728,8.83098478,189.18,189.16,0.03]
["bitfinex","SOLUSD",1756172996945,5.28597328,189.18,189.16,0.03]
["bitfinex","SOLUSD",1756172997546,26.0,189.18,189.16,0.03]
["bitfinex","SOLUSD",1756172997750,3.5450115,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756172999246,29.5450115,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756173000568,37.74689527,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756173000765,50.94116353,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756173000965,55.37092823,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756173001341,43.40927976,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756173001541,49.4347179,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756173001769,55.39096836,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756173002064,50.94116353,189.17,189.14,0.03]
["bitfinex","SOLUSD",1756173002267,11.4530293,189.16,189.14,0.03]
["bitfinex","SOLUSD",1756173002452,33.49891404,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756173003249,37.45628548,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756173004058,11.45978714,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756173004262,15.91121865,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756173004567,21.19802806,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756173004948,29.39991183,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756173005148,24.94848032,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756173005542,50.94848032,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756173005745,50.94848032,189.15,189.06,0.66]
["bitfinex","SOLUSD",1756173005746,26.0,189.12,189.06,0.66]
["bitfinex","SOLUSD",1756173005948,26.0,189.07,189.04,46.78]
["bitfinex","SOLUSD",1756173006144,7.52033105,189.06,189.04,46.78]
["bitfinex","SOLUSD",1756173006451,7.52033105,189.05,189.02,7.56188377]
["bitfinex","SOLUSD",1756173006640,7.52033105,189.04,189.02,8.22188377]
["bitfinex","SOLUSD",1756173006836,29.95765355,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173007040,7.52046804,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173007259,11.47860539,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173007765,50.1236444,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173007977,42.59176063,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173008149,41.79576701,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173008545,41.78681152,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173008955,11.46504418,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173009246,7.51586232,189.03,189.02,0.69]
["bitfinex","SOLUSD",1756173009461,29.95765355,189.03,189.02,0.69]
["bitfinex","SOLUSD",1756173009662,7.51586232,189.03,189.02,8.22188377]
["bitfinex","SOLUSD",1756173009870,3.55098891,189.07,189.02,0.69]
["bitfinex","SOLUSD",1756173010175,26.0,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173010468,26.0,189.03,189.02,12.85232922]
["bitfinex","SOLUSD",1756173010672,4.13688116,189.08,189.02,12.85232922]
["bitfinex","SOLUSD",1756173010868,3.94376483,189.07,189.06,7.53188377]
["bitfinex","SOLUSD",1756173011066,26.0,189.07,189.03,13.59559401]
["bitfinex","SOLUSD",1756173011273,4.18976623,189.11,189.06,0.66]
["bitfinex","SOLUSD",1756173011573,7.4898365,189.1,189.07,0.66]
["bitfinex","SOLUSD",1756173011777,26.0,189.08,189.07,0.66]
["bitfinex","SOLUSD",1756173012073,7.4898365,189.08,189.07,0.66]
["bitfinex","SOLUSD",1756173012266,17.43336192,189.08,189.02,0.03]
["bitfinex","SOLUSD",1756173012458,26.0,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173012663,33.4898365,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173013378,3.54728797,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173013563,7.4883813,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173014372,3.94109333,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173014568,20.98043065,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173014774,24.92030485,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173015453,17.38842108,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173015655,24.92030485,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173016258,24.25030485,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173016454,15.02026507,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173017076,7.4883813,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173017379,11.4729771,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173017789,4.43660196,189.1,189.02,21.81747778]
["bitfinex","SOLUSD",1756173017972,3.93240861,189.09,189.03,0.66]
["bitfinex","SOLUSD",1756173018173,26.0,189.08,189.03,0.66]
["bitfinex","SOLUSD",1756173018490,7.53188377,189.11,189.02,0.03]
["bitfinex","SOLUSD",1756173018491,7.53188377,189.07,189.02,0.03]
["bitfinex","SOLUSD",1756173018696,26.0,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173018863,33.47192635,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173020176,26.0,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173020376,7.46841075,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173020682,20.9604601,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173021059,20.2904601,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173021466,46.2904601,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173021682,21.24478324,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173021875,85.55506104,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173022074,71.01765953,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173022491,17.78577576,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173022663,75.43426149,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173022987,75.43125551,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173023361,75.42920287,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173023985,75.36920287,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173024284,29.74920287,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173024473,75.36920287,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173024856,22.2173191,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173025084,70.93260091,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173025462,75.36920287,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756173027292,75.36920287,189.03,188.97,0.2]
["bitfinex","SOLUSD",1756173027293,26.0,189.0,188.97,0.2]
["bitfinex","SOLUSD",1756173027494,7.53188377,188.98,188.97,0.2]
["bitfinex","SOLUSD",1756173027691,14.99875542,188.98,188.97,0.2]
["bitfinex","SOLUSD",1756173027887,7.46687165,188.98,188.97,0.86]
["bitfinex","SOLUSD",1756173028195,29.92924784,188.98,188.97,0.86]
["bitfinex","SOLUSD",1756173029196,3.92924784,188.98,188.97,0.86]
["bitfinex","SOLUSD",1756173030567,3.92924784,188.98,188.97,0.2]
["bitfinex","SOLUSD",1756173030788,38.82320707,188.99,188.97,0.2]
["bitfinex","SOLUSD",1756173030991,3.92271871,188.98,188.97,0.2]
["bitfinex","SOLUSD",1756173031180,7.53188377,188.98,188.97,0.2]
["bitfinex","SOLUSD",1756173031600,11.45473965,188.98,188.97,0.2]
["bitfinex","SOLUSD",1756173031973,7.53188377,188.98,188.97,0.2]
["bitfinex","SOLUSD",1756173032284,16.3537944,188.98,188.97,0.2]
["bitfinex","SOLUSD",1756173032695,20.95665784,188.98,188.97,0.2]
["bitfinex","SOLUSD",1756173033001,21.38314255,188.98,188.97,0.2]
["bitfinex","SOLUSD",1756173033302,0.28432314,188.94,188.86,0.66]
["bitfinex","SOLUSD",1756173033502,0.28432314,188.94,188.85,0.2]
["bitfinex","SOLUSD",1756173033503,33.53188377,188.87,188.85,0.2]
["bitfinex","SOLUSD",1756173033680,11.45642188,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756173034101,14.98764271,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756173034287,11.0631046,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756173034483,24.54977704,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756173034897,11.71923241,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756173035110,26.0,188.87,188.85,0.86]
["bitfinex","SOLUSD",1756173035604,33.53188377,188.87,188.85,0.2]
["bitfinex","SOLUSD",1756173035817,37.45174606,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756173036022,29.91986229,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756173036182,35.21478974,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756173036584,43.71099665,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756173036881,47.2384131,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756173037106,51.16020876,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756173038018,51.30237033,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756173038989,50.48020876,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756173039886,42.94832499,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756173040217,50.48020876,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756173040397,44.90095817,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756173040603,46.26991753,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756173040993,46.26991894,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756173041408,3.91986229,188.86,188.85,0.86]
["bitfinex","SOLUSD",1756173041799,29.91986229,188.86,188.85,0.86]
["bitfinex","SOLUSD",1756173042319,42.74667351,188.86,188.85,0.86]
["bitfinex","SOLUSD",1756173042520,46.27059352,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756173043316,50.86626788,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756173043514,50.18626788,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756173043818,50.18264273,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756173044028,51.14696587,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756173044820,51.28912744,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756173044990,50.60912744,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756173045690,52.73390444,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756173046620,52.59174287,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756173047421,50.46696587,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756173047826,52.59151787,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756173048030,45.0596341,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756173048231,52.59151787,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756173048801,53.41367944,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756173049128,0.42648471,188.85,188.83,0.2]
["bitfinex","SOLUSD",1756173049423,95.24449226,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1756173049618,90.83419999,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1756173049823,0.14216157,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1756173050015,25.27137295,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1756173050320,25.95137295,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1756173050820,26.0,188.76,188.74,0.66]
["bitfinex","SOLUSD",1756173051005,7.43987576,188.75,188.74,0.66]
["bitfinex","SOLUSD",1756173051205,29.91595575,188.75,188.74,0.66]
["bitfinex","SOLUSD",1756173051517,40.97175953,188.75,188.74,0.66]
["bitfinex","SOLUSD",1756173052093,40.97175953,188.75,188.71,0.66]
["bitfinex","SOLUSD",1756173052293,26.0,188.7,188.67,7.53188377]
["bitfinex","SOLUSD",1756173052521,3.91595575,188.69,188.67,7.53188377]
["bitfinex","SOLUSD",1756173052824,29.91595575,188.68,188.66,0.03]
["bitfinex","SOLUSD",1756173053212,3.91889877,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173053721,3.91575535,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173053895,3.91575535,188.67,188.66,0.69]
["bitfinex","SOLUSD",1756173056401,29.91160702,188.67,188.66,0.69]
["bitfinex","SOLUSD",1756173056609,29.91160702,188.67,188.66,5.99054065]
["bitfinex","SOLUSD",1756173056912,3.91160702,188.67,188.66,0.69]
["bitfinex","SOLUSD",1756173057115,29.91160702,188.67,188.66,0.69]
["bitfinex","SOLUSD",1756173058830,42.7437505,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173059204,46.54754117,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173059530,29.91160702,188.67,188.66,0.69]
["bitfinex","SOLUSD",1756173060433,37.44349079,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173060738,42.7437505,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173060928,43.02807364,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173061128,91.78764608,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173061340,91.78764608,188.67,188.65,0.03]
["bitfinex","SOLUSD",1756173061341,7.95836848,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756173061508,7.95836848,188.66,188.64,1e-08]
["bitfinex","SOLUSD",1756173061509,0.14216157,188.65,188.64,1e-08]
["bitfinex","SOLUSD",1756173061841,0.42648471,188.61,188.54,0.66]
["bitfinex","SOLUSD",1756173062134,7.53188377,188.56,188.54,0.66]
["bitfinex","SOLUSD",1756173062305,7.53188377,188.56,188.53,0.03]
["bitfinex","SOLUSD",1756173062306,11.72410832,188.56,188.53,0.03]
["bitfinex","SOLUSD",1756173062522,19.29122242,188.56,188.53,0.03]
["bitfinex","SOLUSD",1756173062721,64.51122242,188.56,188.53,0.03]
["bitfinex","SOLUSD",1756173062926,71.94274313,188.56,188.53,0.03]
["bitfinex","SOLUSD",1756173063927,26.0,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756173064123,40.95935762,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756173064825,46.2632719,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756173065142,50.58628845,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756173065447,41.24368076,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756173065638,87.5080226,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756173065845,91.01507667,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756173066330,83.4831929,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756173066657,91.01507667,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756173066834,0.28432314,188.53,188.5,0.2]
["bitfinex","SOLUSD",1756173067037,26.0,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173067233,4.19222455,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173067539,11.72410832,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173068052,11.43978518,188.51,188.5,0.86]
["bitfinex","SOLUSD",1756173068244,37.43978518,188.51,188.5,0.86]
["bitfinex","SOLUSD",1756173068432,11.43978518,188.51,188.5,0.86]
["bitfinex","SOLUSD",1756173068827,3.90790141,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173069436,9.21265977,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173070239,9.49698291,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173070455,11.72410832,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173070644,4.19222455,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173070836,0.28432314,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173071036,35.47519564,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173071241,17.00707941,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173071653,19.13558741,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173072468,11.74586521,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173072673,63.79774898,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173073054,64.51774898,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173073552,63.79774898,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173073886,19.13558741,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173074547,3.88611414,188.51,188.5,0.86]
["bitfinex","SOLUSD",1756173074753,29.88611414,188.51,188.5,0.86]
["bitfinex","SOLUSD",1756173075470,29.88611414,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173076654,35.1908725,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173077169,35.19237016,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173077368,35.19237016,188.51,188.5,0.86]
["bitfinex","SOLUSD",1756173077369,29.8876118,188.51,188.5,0.86]
["bitfinex","SOLUSD",1756173077583,4.39776419,188.59,188.5,0.86]
["bitfinex","SOLUSD",1756173077584,4.39776419,188.65,188.52,0.14216157]
["bitfinex","SOLUSD",1756173077803,3.4974406,188.67,188.63,7.53188377]
["bitfinex","SOLUSD",1756173077970,10.30407696,188.7,188.54,10.0]
["bitfinex","SOLUSD",1756173078174,26.0,188.67,188.66,7.53188377]
["bitfinex","SOLUSD",1756173078380,4.28465134,188.7,188.66,7.53188377]
["bitfinex","SOLUSD",1756173078582,3.49938295,188.72,188.68,7.53188377]
["bitfinex","SOLUSD",1756173078782,6.01886229,188.72,188.68,7.53188377]
["bitfinex","SOLUSD",1756173079071,4.26035217,188.72,188.69,7.53188377]
["bitfinex","SOLUSD",1756173079280,48.01938295,188.75,188.7,7.53188377]
["bitfinex","SOLUSD",1756173079474,26.0,188.72,188.71,7.53188377]
["bitfinex","SOLUSD",1756173079680,45.24,188.75,188.71,7.53188377]
["bitfinex","SOLUSD",1756173080005,3.50011612,188.74,188.73,7.53188377]
["bitfinex","SOLUSD",1756173080171,45.24,188.79,188.73,7.53188377]
["bitfinex","SOLUSD",1756173080512,26.0,188.75,188.64,161.12747778]
["bitfinex","SOLUSD",1756173080790,26.0,188.76,188.6,13.59559401]
["bitfinex","SOLUSD",1756173080791,26.0,188.7,188.6,13.59559401]
["bitfinex","SOLUSD",1756173081000,0.06,188.66,188.6,13.59559401]
["bitfinex","SOLUSD",1756173081169,0.06,188.66,188.6,18.89782094]
["bitfinex","SOLUSD",1756173081372,0.06,188.66,188.6,24.15279972]
["bitfinex","SOLUSD",1756173081785,0.06,188.66,188.6,37.40836705]
["bitfinex","SOLUSD",1756173081982,0.06,188.66,188.65,7.53188377]
["bitfinex","SOLUSD",1756173082395,0.06,188.66,188.57,5.30307047]
["bitfinex","SOLUSD",1756173082593,0.06,188.66,188.56,15.945149]
["bitfinex","SOLUSD",1756173082594,26.78,188.66,188.63,7.53188377]
["bitfinex","SOLUSD",1756173083591,0.06,188.66,188.65,7.53188377]
["bitfinex","SOLUSD",1756173083791,26.06,188.66,188.65,7.53188377]
["bitfinex","SOLUSD",1756173083985,0.06,188.66,188.64,7.53188377]
["bitfinex","SOLUSD",1756173084185,0.06,188.66,188.6,13.59559401]
["bitfinex","SOLUSD",1756173084186,0.06,188.66,188.65,7.53188377]
["bitfinex","SOLUSD",1756173084617,0.06,188.66,188.6,18.89757638]
["bitfinex","SOLUSD",1756173084910,0.06,188.66,188.65,7.53188377]
["bitfinex","SOLUSD",1756173085782,0.06,188.66,188.65,21.12747778]
["bitfinex","SOLUSD",1756173086674,0.06,188.66,188.65,26.4282994]
["bitfinex","SOLUSD",1756173087679,0.06,188.66,188.65,7.53188377]
["bitfinex","SOLUSD",1756173089802,0.06,188.66,188.65,12.83270539]
["bitfinex","SOLUSD",1756173090609,0.06,188.66,188.65,7.53188377]
["bitfinex","SOLUSD",1756173090795,26.71,188.66,188.63,7.53188377]
["bitfinex","SOLUSD",1756173090999,26.71,188.66,188.6,18.89780491]
["bitfinex","SOLUSD",1756173091204,26.06,188.66,188.6,18.89780491]
["bitfinex","SOLUSD",1756173091400,26.06,188.66,188.65,7.53188377]
["bitfinex","SOLUSD",1756173091607,26.06,188.66,188.64,7.53188377]
["bitfinex","SOLUSD",1756173092510,5.36055232,188.66,188.59,10.57683819]
["bitfinex","SOLUSD",1756173092705,26.0,188.63,188.59,10.57683819]
["bitfinex","SOLUSD",1756173092907,26.0,188.63,188.59,5.27436745]
["bitfinex","SOLUSD",1756173093213,26.06,188.66,188.6,13.59559401]
["bitfinex","SOLUSD",1756173093785,0.06,188.66,188.64,7.53188377]
["bitfinex","SOLUSD",1756173093987,3.58774606,188.66,188.64,7.53188377]
["bitfinex","SOLUSD",1756173094405,0.06,188.66,188.65,21.12747778]
["bitfinex","SOLUSD",1756173095883,0.06,188.66,188.65,26.4282994]
["bitfinex","SOLUSD",1756173096234,0.06,188.66,188.65,70.9082994]
["bitfinex","SOLUSD",1756173096585,0.06,188.66,188.65,12.83270539]
["bitfinex","SOLUSD",1756173096809,0.06,188.66,188.65,57.31270539]
["bitfinex","SOLUSD",1756173097312,0.06,188.66,188.65,12.83270539]
["bitfinex","SOLUSD",1756173098536,0.06,188.66,188.65,26.4282994]
["bitfinex","SOLUSD",1756173100107,0.06,188.66,188.65,166.4282994]
["bitfinex","SOLUSD",1756173101233,13.24030669,188.82,188.73,13.59559401]
["bitfinex","SOLUSD",1756173101234,4.38585943,188.79,188.73,13.59559401]
["bitfinex","SOLUSD",1756173101406,0.1,188.83,188.78,7.53188377]
["bitfinex","SOLUSD",1756173101407,4.38585943,188.8,188.78,7.53188377]
["bitfinex","SOLUSD",1756173101610,4.57180218,188.79,188.68,23.59559401]
["bitfinex","SOLUSD",1756173101795,26.0,188.78,188.77,7.53188377]
["bitfinex","SOLUSD",1756173101995,30.17936802,188.78,188.77,52.01188377]
["bitfinex","SOLUSD",1756173102194,26.65,188.78,188.77,57.30933569]
["bitfinex","SOLUSD",1756173102404,0.65,188.78,188.77,57.30933569]
["bitfinex","SOLUSD",1756173102611,0.65,188.78,188.71,13.24740849]
["bitfinex","SOLUSD",1756173102818,26.65,188.77,188.7,13.59559401]
["bitfinex","SOLUSD",1756173103010,26.65,188.77,188.69,18.89529192]
["bitfinex","SOLUSD",1756173103011,0.65,188.76,188.74,7.53188377]
["bitfinex","SOLUSD",1756173103239,0.65,188.76,188.71,7.53188377]
["bitfinex","SOLUSD",1756173103420,0.65,188.76,188.72,44.48]
["bitfinex","SOLUSD",1756173103421,4.17651339,188.76,188.72,44.48]
["bitfinex","SOLUSD",1756173103618,3.52651339,188.76,188.72,44.48]
["bitfinex","SOLUSD",1756173103805,0.65,188.75,188.72,44.48]
["bitfinex","SOLUSD",1756173104717,3.52651339,188.76,188.72,44.48]
["bitfinex","SOLUSD",1756173104718,0.65,188.74,188.72,44.48]
["bitfinex","SOLUSD",1756173104926,26.0,188.75,188.72,44.48]
["bitfinex","SOLUSD",1756173105132,0.65,188.73,188.72,44.48]
["bitfinex","SOLUSD",1756173106139,0.65,188.73,188.72,52.01188377]
["bitfinex","SOLUSD",1756173106439,0.65,188.76,188.72,57.31073921]
["bitfinex","SOLUSD",1756173106638,0.65,188.75,188.72,57.31073921]
["bitfinex","SOLUSD",1756173106818,0.65,188.74,188.72,52.01188377]
["bitfinex","SOLUSD",1756173107018,0.65,188.73,188.72,51.99188377]
["bitfinex","SOLUSD",1756173107521,3.8097926,188.77,188.72,51.99188377]
["bitfinex","SOLUSD",1756173107522,0.65,188.75,188.72,51.99188377]
["bitfinex","SOLUSD",1756173107738,3.8097926,188.77,188.72,57.29069518]
["bitfinex","SOLUSD",1756173108038,0.65,188.74,188.72,51.99188377]
["bitfinex","SOLUSD",1756173108428,0.65,188.74,188.72,44.46]
["bitfinex","SOLUSD",1756173108625,0.65,188.74,188.71,7.53188377]
["bitfinex","SOLUSD",1756173108626,0.65,188.73,188.71,5.29909568]
["bitfinex","SOLUSD",1756173108932,0.65,188.73,188.72,44.46]
["bitfinex","SOLUSD",1756173109322,26.0,188.74,188.72,44.46]
["bitfinex","SOLUSD",1756173109829,0.65,188.73,188.72,44.46]
["bitfinex","SOLUSD",1756173110022,0.65,188.73,188.7,7.53188377]
["bitfinex","SOLUSD",1756173110219,26.28432314,188.78,188.72,7.53188377]
["bitfinex","SOLUSD",1756173110540,0.65,188.73,188.72,44.46]
["bitfinex","SOLUSD",1756173110717,26.0,188.74,188.72,44.46]
["bitfinex","SOLUSD",1756173110923,26.65,188.74,188.72,44.46]
["bitfinex","SOLUSD",1756173111848,0.65,188.74,188.72,44.46]
["bitfinex","SOLUSD",1756173112139,26.65,188.74,188.72,44.46]
["bitfinex","SOLUSD",1756173112341,0.65,188.73,188.7,7.53188377]
["bitfinex","SOLUSD",1756173112552,0.65,188.72,188.71,44.46]
["bitfinex","SOLUSD",1756173112744,26.65,188.72,188.71,44.46]
["bitfinex","SOLUSD",1756173113221,26.0,188.76,188.71,51.99188377]
["bitfinex","SOLUSD",1756173113424,0.65,188.74,188.71,51.99188377]
["bitfinex","SOLUSD",1756173113652,0.65,188.73,188.71,51.99188377]
["bitfinex","SOLUSD",1756173113945,0.65,188.72,188.71,44.46]
["bitfinex","SOLUSD",1756173114736,0.65,188.72,188.71,44.48]
["bitfinex","SOLUSD",1756173115844,26.65,188.72,188.71,44.48]
["bitfinex","SOLUSD",1756173116437,26.0,188.72,188.71,44.48]
["bitfinex","SOLUSD",1756173117323,0.7,188.72,188.71,44.48]
["bitfinex","SOLUSD",1756173118034,26.0,188.73,188.71,52.01188377]
["bitfinex","SOLUSD",1756173118236,3.54335689,188.72,188.71,44.48]
["bitfinex","SOLUSD",1756173119229,29.54335689,188.72,188.71,44.48]
["bitfinex","SOLUSD",1756173119433,29.54335689,188.72,188.71,44.46]
["bitfinex","SOLUSD",1756173120228,33.48947107,188.72,188.71,51.99188377]
["bitfinex","SOLUSD",1756173120440,3.54335689,188.72,188.71,57.29102001]
["bitfinex","SOLUSD",1756173120639,29.54335689,188.74,188.71,51.99188377]
["bitfinex","SOLUSD",1756173120852,3.54335689,188.73,188.72,7.53188377]
["bitfinex","SOLUSD",1756173121034,3.54335689,188.73,188.72,51.99188377]
["bitfinex","SOLUSD",1756173121349,33.49449896,188.73,188.72,51.99188377]
["bitfinex","SOLUSD",1756173121557,7.49449896,188.73,188.72,51.99188377]
["bitfinex","SOLUSD",1756173122337,33.49449896,188.73,188.72,51.99188377]
["bitfinex","SOLUSD",1756173122561,7.49449896,188.73,188.72,51.99188377]
["bitfinex","SOLUSD",1756173123145,7.49449896,188.73,188.72,57.29073921]
["bitfinex","SOLUSD",1756173123459,0.06,188.75,188.73,13.59559401]
["bitfinex","SOLUSD",1756173123766,0.06,188.75,188.74,51.99188377]
["bitfinex","SOLUSD",1756173123969,0.06,188.75,188.73,13.59559401]
["bitfinex","SOLUSD",1756173123970,4.32213934,188.75,188.73,7.53188377]
["bitfinex","SOLUSD",1756173124273,26.0,188.71,188.7,5.29939287]
["bitfinex","SOLUSD",1756173124447,29.56320742,188.71,188.7,57.29127664]
["bitfinex","SOLUSD",1756173124862,33.52146893,188.71,188.7,57.29127664]
["bitfinex","SOLUSD",1756173125458,33.52146893,188.71,188.7,54.68154041]
["bitfinex","SOLUSD",1756173125671,33.52146893,188.71,188.7,10.22154041]
["bitfinex","SOLUSD",1756173125870,33.52146893,188.71,188.7,54.68154041]
["bitfinex","SOLUSD",1756173126073,33.52146893,188.71,188.68,13.59559401]
["bitfinex","SOLUSD",1756173126299,3.56320742,188.7,188.69,13.59559401]
["bitfinex","SOLUSD",1756173126455,3.56320742,188.7,188.69,62.97774155]
["bitfinex","SOLUSD",1756173126843,26.0,188.72,188.69,63.11990312]
["bitfinex","SOLUSD",1756173127071,0.06,188.75,188.71,10.22128378]
["bitfinex","SOLUSD",1756173127267,26.06,188.75,188.74,4.92214754]
["bitfinex","SOLUSD",1756173127451,7.57942874,188.75,188.74,49.38214754]
["bitfinex","SOLUSD",1756173128163,7.57942874,188.75,188.74,4.92214754]
["bitfinex","SOLUSD",1756173128881,7.57942874,188.75,188.74,49.38214754]
["bitfinex","SOLUSD",1756173129056,7.57942874,188.75,188.74,68.27603549]
["bitfinex","SOLUSD",1756173129263,0.06,188.75,188.74,68.27603549]
["bitfinex","SOLUSD",1756173129855,3.62216514,188.75,188.74,23.81603549]
["bitfinex","SOLUSD",1756173130066,7.57936795,188.75,188.74,68.29603549]
["bitfinex","SOLUSD",1756173130259,33.57936795,188.75,188.74,10.22044148]
["bitfinex","SOLUSD",1756173130568,34.27936795,188.75,188.74,49.38214754]
["bitfinex","SOLUSD",1756173130962,34.27936795,188.75,188.74,4.92214754]
["bitfinex","SOLUSD",1756173131276,34.27936795,188.75,188.74,49.38214754]
["bitfinex","SOLUSD",1756173131482,34.27936795,188.75,188.73,5.29850977]
["bitfinex","SOLUSD",1756173131483,34.27936795,188.75,188.7,79.3]
["bitfinex","SOLUSD",1756173131684,34.27936795,188.75,188.66,140.03]
["bitfinex","SOLUSD",1756173131685,26.0,188.71,188.68,13.59559401]
["bitfinex","SOLUSD",1756173131861,3.56216514,188.7,188.69,58.03559401]
["bitfinex","SOLUSD",1756173132062,3.56216514,188.7,188.67,5.30025971]
["bitfinex","SOLUSD",1756173132259,3.56346122,188.69,188.68,58.03559401]
["bitfinex","SOLUSD",1756173132462,3.56346122,188.69,188.67,5.30025971]
["bitfinex","SOLUSD",1756173132463,4.26346122,188.7,188.67,5.30025971]
["bitfinex","SOLUSD",1756173132660,4.26346122,188.7,188.66,140.03]
["bitfinex","SOLUSD",1756173132661,26.0,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173132861,7.52301889,188.67,188.66,49.39214754]
["bitfinex","SOLUSD",1756173133073,8.22302365,188.67,188.66,49.39214754]
["bitfinex","SOLUSD",1756173133360,30.26346122,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173133576,30.26346122,188.67,188.66,44.47]
["bitfinex","SOLUSD",1756173135092,4.26346122,188.67,188.66,44.47]
["bitfinex","SOLUSD",1756173135383,30.26346122,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173136184,30.26346122,188.67,188.66,44.47]
["bitfinex","SOLUSD",1756173138586,30.26346122,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173138787,30.26346122,188.67,188.66,44.49]
["bitfinex","SOLUSD",1756173139599,30.26346122,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173139802,3.56346122,188.67,188.66,51.99837392]
["bitfinex","SOLUSD",1756173140178,3.56346122,188.67,188.66,44.49]
["bitfinex","SOLUSD",1756173140371,4.26346122,188.67,188.66,44.49]
["bitfinex","SOLUSD",1756173141578,4.26346122,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173141777,4.26346122,188.67,188.66,44.49]
["bitfinex","SOLUSD",1756173145192,4.26346122,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173145497,4.26346122,188.67,188.66,44.49]
["bitfinex","SOLUSD",1756173145693,4.27346122,188.67,188.66,44.49]
["bitfinex","SOLUSD",1756173146080,4.27346122,188.67,188.66,44.47]
["bitfinex","SOLUSD",1756173146983,0.71,188.67,188.66,44.47]
["bitfinex","SOLUSD",1756173147186,4.27346122,188.67,188.66,44.47]
["bitfinex","SOLUSD",1756173147388,3.56346122,188.67,188.66,44.47]
["bitfinex","SOLUSD",1756173147579,3.56346122,188.67,188.66,57.27891457]
["bitfinex","SOLUSD",1756173147786,3.56346122,188.68,188.66,51.97837392]
["bitfinex","SOLUSD",1756173147985,3.56346122,188.67,188.66,51.97837392]
["bitfinex","SOLUSD",1756173148293,3.56346122,188.68,188.66,51.97837392]
["bitfinex","SOLUSD",1756173148493,3.56346122,188.67,188.66,51.97837392]
["bitfinex","SOLUSD",1756173148884,3.56346122,188.67,188.66,44.47]
["bitfinex","SOLUSD",1756173149197,3.56346122,188.68,188.66,51.97837392]
["bitfinex","SOLUSD",1756173149496,3.56346122,188.67,188.66,51.97837392]
["bitfinex","SOLUSD",1756173149700,0.06,188.67,188.66,51.97837392]
["bitfinex","SOLUSD",1756173150007,3.62346122,188.67,188.66,51.97837392]
["bitfinex","SOLUSD",1756173150202,0.06,188.67,188.66,51.97837392]
["bitfinex","SOLUSD",1756173150372,3.62346122,188.67,188.66,51.97837392]
["bitfinex","SOLUSD",1756173150579,0.06,188.67,188.66,57.27891457]
["bitfinex","SOLUSD",1756173150989,0.06,188.67,188.66,70.87450858]
["bitfinex","SOLUSD",1756173151300,0.06,188.69,188.67,13.59559401]
["bitfinex","SOLUSD",1756173151503,0.06,188.73,188.69,13.59559401]
["bitfinex","SOLUSD",1756173151801,0.06,188.73,188.72,21.10396793]
["bitfinex","SOLUSD",1756173151976,0.06,188.73,188.72,70.84282337]
["bitfinex","SOLUSD",1756173153082,0.06,188.73,188.72,63.33444945]
["bitfinex","SOLUSD",1756173153281,0.06,188.73,188.72,70.84282337]
["bitfinex","SOLUSD",1756173153580,0.06,188.73,188.72,68.25412959]
["bitfinex","SOLUSD",1756173153983,0.06,188.73,188.72,208.25412959]
["bitfinex","SOLUSD",1756173154416,0.06,188.73,188.72,163.81412959]
["bitfinex","SOLUSD",1756173154720,0.06,188.73,188.72,202.95527415]
["bitfinex","SOLUSD",1756173154893,0.06,188.73,188.72,208.25412959]
["bitfinex","SOLUSD",1756173156103,0.06,188.73,188.72,163.81412959]
["bitfinex","SOLUSD",1756173156322,0.06,188.73,188.72,208.23412959]
["bitfinex","SOLUSD",1756173156894,0.81,188.83,188.73,0.42648471]
["bitfinex","SOLUSD",1756173157115,0.81,188.83,188.82,4.91968014]
["bitfinex","SOLUSD",1756173157307,0.81,188.83,188.82,49.33968014]
["bitfinex","SOLUSD",1756173157503,26.81,188.83,188.82,49.33968014]
["bitfinex","SOLUSD",1756173157696,30.37012455,188.83,188.82,49.33968014]
["bitfinex","SOLUSD",1756173158107,4.37012455,188.83,188.82,49.33968014]
["bitfinex","SOLUSD",1756173158317,0.1,188.83,188.82,54.63572928]
["bitfinex","SOLUSD",1756173158521,26.81,188.83,188.82,54.63572928]
["bitfinex","SOLUSD",1756173158819,26.81,188.83,188.82,49.33968014]
["bitfinex","SOLUSD",1756173159613,0.1,188.83,188.82,62.93527415]
["bitfinex","SOLUSD",1756173159801,0.1,188.83,188.82,68.23132329]
["bitfinex","SOLUSD",1756173160409,0.1,188.83,188.82,23.81132329]
["bitfinex","SOLUSD",1756173160614,0.1,188.83,188.82,49.33968014]
["bitfinex","SOLUSD",1756173162020,0.1,188.83,188.82,194.63572928]
["bitfinex","SOLUSD",1756173162620,0.1,188.83,188.82,49.71604914]
["bitfinex","SOLUSD",1756173162621,0.81,188.83,188.82,49.71604914]
["bitfinex","SOLUSD",1756173162834,0.81,188.83,188.82,44.4]
["bitfinex","SOLUSD",1756173163026,0.81,188.83,188.82,49.31968014]
["bitfinex","SOLUSD",1756173163219,0.1,188.83,188.82,49.31968014]
["bitfinex","SOLUSD",1756173163725,0.81,188.83,188.82,49.31968014]
["bitfinex","SOLUSD",1756173163931,0.1,188.83,188.82,49.31968014]
["bitfinex","SOLUSD",1756173164128,0.81,188.83,188.82,54.61572928]
["bitfinex","SOLUSD",1756173164330,0.1,188.83,188.82,49.69604914]
["bitfinex","SOLUSD",1756173164631,0.1,188.83,188.82,49.31968014]
["bitfinex","SOLUSD",1756173164821,0.1,188.83,188.82,54.61572928]
["bitfinex","SOLUSD",1756173165011,0.1,188.83,188.82,49.31968014]
["bitfinex","SOLUSD",1756173165414,0.1,188.83,188.82,54.61572928]
["bitfinex","SOLUSD",1756173166027,0.1,188.83,188.82,68.21132329]
["bitfinex","SOLUSD",1756173167404,0.81,188.83,188.82,49.69604914]
["bitfinex","SOLUSD",1756173167611,0.81,188.83,188.82,54.61572928]
["bitfinex","SOLUSD",1756173168427,0.1,188.83,188.82,54.61572928]
["bitfinex","SOLUSD",1756173169038,0.1,188.83,188.82,68.21132329]
["bitfinex","SOLUSD",1756173169735,0.1,188.83,188.82,68.19132329]
["bitfinex","SOLUSD",1756173169941,0.1,188.83,188.82,63.27164315]
["bitfinex","SOLUSD",1756173170322,0.1,188.83,188.82,68.19132329]
["bitfinex","SOLUSD",1756173170630,0.1,188.83,188.82,68.33348486]
["bitfinex","SOLUSD",1756173175139,0.1,188.83,188.82,70.45702186]
["bitfinex","SOLUSD",1756173176010,0.1,188.83,188.82,210.45702186]
["bitfinex","SOLUSD",1756173179738,0.1,188.83,188.82,70.41702186]
["bitfinex","SOLUSD",1756173179924,0.1,188.83,188.82,68.29348486]
["bitfinex","SOLUSD",1756173180109,0.1,188.83,188.82,18.89164315]
["bitfinex","SOLUSD",1756173180309,0.75,188.83,188.82,23.81132329]
["bitfinex","SOLUSD",1756173180541,0.75,188.83,188.82,62.85527415]
["bitfinex","SOLUSD",1756173180832,0.75,188.83,188.82,68.15132329]
["bitfinex","SOLUSD",1756173181437,0.75,188.83,188.82,63.23164315]
["bitfinex","SOLUSD",1756173181736,0.75,188.83,188.82,68.15132329]
["bitfinex","SOLUSD",1756173183041,0.75,188.83,188.82,23.81132329]
["bitfinex","SOLUSD",1756173183242,0.75,188.83,188.82,68.13132329]
["bitfinex","SOLUSD",1756173183641,0.75,188.83,188.82,63.21164315]
["bitfinex","SOLUSD",1756173183823,0.75,188.83,188.82,68.13132329]
["bitfinex","SOLUSD",1756173185341,0.75,188.83,188.82,63.21164315]
["bitfinex","SOLUSD",1756173185635,0.75,188.83,188.82,62.83527415]
["bitfinex","SOLUSD",1756173186242,0.75,188.83,188.82,68.13132329]
["bitfinex","SOLUSD",1756173186940,0.75,188.83,188.82,63.21164315]
["bitfinex","SOLUSD",1756173187139,0.75,188.83,188.82,23.81132329]
["bitfinex","SOLUSD",1756173187452,0.75,188.83,188.82,68.13132329]
["bitfinex","SOLUSD",1756173187945,26.0,188.81,188.78,4.91968014]
["bitfinex","SOLUSD",1756173188126,0.65,188.8,188.79,44.32]
["bitfinex","SOLUSD",1756173188626,0.65,188.8,188.78,4.91968014]
["bitfinex","SOLUSD",1756173188839,0.65,188.8,188.79,44.32]
["bitfinex","SOLUSD",1756173189328,26.65,188.8,188.78,140.0]
["bitfinex","SOLUSD",1756173189530,0.65,188.79,188.75,89.54766271]
["bitfinex","SOLUSD",1756173189734,26.65,188.79,188.76,54.53717337]
["bitfinex","SOLUSD",1756173189932,26.65,188.79,188.77,4.91968014]
["bitfinex","SOLUSD",1756173190233,0.65,188.79,188.78,44.32]
["bitfinex","SOLUSD",1756173191431,26.65,188.79,188.78,44.32]
["bitfinex","SOLUSD",1756173191630,30.19840789,188.79,188.78,44.32]
["bitfinex","SOLUSD",1756173192352,34.1434573,188.79,188.78,44.32]
["bitfinex","SOLUSD",1756173192724,34.14363545,188.79,188.78,44.32]
["bitfinex","SOLUSD",1756173193431,34.14363545,188.79,188.75,224.24968014]
["bitfinex","SOLUSD",1756173193432,34.14363545,188.79,188.75,219.33]
["bitfinex","SOLUSD",1756173193634,26.0,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756173193858,29.54840789,188.76,188.75,54.54769338]
["bitfinex","SOLUSD",1756173194149,26.0,188.78,188.75,54.54769338]
["bitfinex","SOLUSD",1756173194326,3.55604402,188.77,188.75,54.54769338]
["bitfinex","SOLUSD",1756173194838,4.20604402,188.77,188.75,49.24968014]
["bitfinex","SOLUSD",1756173195037,0.65,188.77,188.75,49.24968014]
["bitfinex","SOLUSD",1756173195553,3.55604402,188.76,188.75,49.24968014]
["bitfinex","SOLUSD",1756173196350,8.16220217,188.76,188.75,44.33]
["bitfinex","SOLUSD",1756173196541,4.20604402,188.76,188.75,44.33]
["bitfinex","SOLUSD",1756173196747,8.16234423,188.76,188.75,44.33]
["bitfinex","SOLUSD",1756173197567,8.16234423,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756173197754,22.62054061,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756173197955,26.0,188.73,188.69,4.94968014]
["bitfinex","SOLUSD",1756173198258,34.16234423,188.72,188.7,44.28]
["bitfinex","SOLUSD",1756173198458,4.20604402,188.71,188.7,44.28]
["bitfinex","SOLUSD",1756173199163,30.20604402,188.71,188.7,44.28]
["bitfinex","SOLUSD",1756173199560,30.20604402,188.71,188.69,0.03]
["bitfinex","SOLUSD",1756173199868,26.0,188.72,188.7,44.28]
["bitfinex","SOLUSD",1756173200059,3.55819411,188.71,188.7,44.28]
["bitfinex","SOLUSD",1756173200256,3.55819411,188.71,188.69,0.03]
["bitfinex","SOLUSD",1756173200257,30.20819411,188.71,188.69,0.03]
["bitfinex","SOLUSD",1756173200563,14.47441925,188.73,188.69,0.03]
["bitfinex","SOLUSD",1756173200564,30.20819411,188.7,188.69,0.03]
["bitfinex","SOLUSD",1756173200865,44.37950373,188.7,188.69,0.03]
["bitfinex","SOLUSD",1756173201342,39.45982359,188.7,188.69,0.03]
["bitfinex","SOLUSD",1756173201549,44.37950373,188.7,188.69,0.03]
["bitfinex","SOLUSD",1756173201857,44.37376697,188.7,188.69,0.03]
["bitfinex","SOLUSD",1756173202051,40.42402607,188.7,188.69,0.03]
["bitfinex","SOLUSD",1756173202370,44.37376697,188.7,188.69,0.03]
["bitfinex","SOLUSD",1756173203445,44.65809011,188.7,188.69,0.03]
["bitfinex","SOLUSD",1756173204977,44.64927862,188.7,188.69,0.03]
["bitfinex","SOLUSD",1756173206750,39.87176005,188.7,188.69,0.03]
["bitfinex","SOLUSD",1756173206948,44.79144019,188.7,188.69,0.03]
["bitfinex","SOLUSD",1756173207176,53.17131499,188.7,188.69,0.03]
["bitfinex","SOLUSD",1756173207373,44.79144019,188.7,188.69,0.03]
["bitfinex","SOLUSD",1756173208778,0.42648471,188.69,188.66,0.03]
["bitfinex","SOLUSD",1756173208948,4.91968014,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173209156,9.58060955,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173209351,40.88086926,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173209684,3.83925201,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173209882,11.22426299,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173210481,14.77919186,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173210849,40.77919186,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173211054,14.77919186,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173211449,8.75893215,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173211646,5.20400328,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173212283,5.299565,188.7,188.66,0.03]
["bitfinex","SOLUSD",1756173212463,4.91968014,188.69,188.66,0.03]
["bitfinex","SOLUSD",1756173212651,4.91968014,188.68,188.66,0.03]
["bitfinex","SOLUSD",1756173212855,26.0,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173213253,30.91968014,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173213453,31.30025971,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173213686,0.14216157,188.68,188.66,0.03]
["bitfinex","SOLUSD",1756173213853,0.14216157,188.68,188.66,0.7]
["bitfinex","SOLUSD",1756173214054,4.91968014,188.69,188.66,0.7]
["bitfinex","SOLUSD",1756173214488,26.0,188.67,188.66,0.7]
["bitfinex","SOLUSD",1756173214781,26.0,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173215080,5.30025971,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173215376,37.22426299,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173215680,44.67597521,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173215877,18.67597521,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173216399,13.75629507,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173216681,9.45401823,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173216875,5.20400328,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173217076,10.50426299,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173217378,11.22426299,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173218475,10.21993985,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173218787,10.93993985,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173220054,4.91968014,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173221281,9.17157042,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173221470,5.63968014,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173222071,10.93993985,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173222284,14.86427222,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173222581,18.3961625,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173223171,8.17622265,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173223372,34.84401251,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173223562,38.37590279,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173223768,39.09590279,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173224179,39.09899471,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173224764,38.37899471,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173225770,33.45931457,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173226089,44.39925442,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173226783,44.68357756,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173227087,53.05888039,188.67,188.66,0.03]
["bitfinex","SOLUSD",1756173227492,48.75738087,188.67,188.64,0.03]
["bitfinex","SOLUSD",1756173227791,0.28432314,188.62,188.56,0.2]
["bitfinex","SOLUSD",1756173227966,4.91968014,188.58,188.56,0.2]
["bitfinex","SOLUSD",1756173228163,26.0,188.57,188.56,0.2]
["bitfinex","SOLUSD",1756173228383,4.91968014,188.57,188.56,0.2]
["bitfinex","SOLUSD",1756173228588,0.72,188.58,188.56,0.2]
["bitfinex","SOLUSD",1756173228793,4.91968014,188.57,188.56,0.2]
["bitfinex","SOLUSD",1756173228976,26.0,188.57,188.56,0.87]
["bitfinex","SOLUSD",1756173229492,4.91968014,188.6,188.56,0.87]
["bitfinex","SOLUSD",1756173229666,0.72,188.62,188.57,14.26559401]
["bitfinex","SOLUSD",1756173229667,4.91968014,188.62,188.57,14.26559401]
["bitfinex","SOLUSD",1756173229989,3.93456247,188.61,188.58,0.67]
["bitfinex","SOLUSD",1756173230191,26.0,188.58,188.56,0.2]
["bitfinex","SOLUSD",1756173230392,13.40183374,188.57,188.56,0.2]
["bitfinex","SOLUSD",1756173230572,47.90697626,188.57,188.56,0.2]
["bitfinex","SOLUSD",1756173230778,17.48137173,188.57,188.56,0.2]
["bitfinex","SOLUSD",1756173230972,61.70137173,188.57,188.56,0.2]
["bitfinex","SOLUSD",1756173231169,61.70137173,188.57,188.51,0.03]
["bitfinex","SOLUSD",1756173231170,26.0,188.54,188.51,0.03]
["bitfinex","SOLUSD",1756173231476,11.4155573,188.53,188.51,0.03]
["bitfinex","SOLUSD",1756173231686,12.3975106,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173231985,8.85632431,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173232195,33.47783046,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173232705,38.3975106,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173232870,33.47783046,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173233393,33.47783046,188.52,188.51,0.7]
["bitfinex","SOLUSD",1756173234102,33.47783046,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173234268,47.8687467,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173234470,48.5887467,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173234870,43.28426973,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173235093,42.56426973,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173235692,38.3975106,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173236070,33.47783046,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173236373,38.3975106,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173238501,43.70198757,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173238699,39.50230743,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173238997,44.42198757,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173239572,29.54118629,188.52,188.51,0.71]
["bitfinex","SOLUSD",1756173239799,7.47983328,188.52,188.51,0.71]
["bitfinex","SOLUSD",1756173240002,29.93864699,188.52,188.51,0.71]
["bitfinex","SOLUSD",1756173240191,7.47980004,188.52,188.51,0.71]
["bitfinex","SOLUSD",1756173240396,3.54118629,188.56,188.51,10.9344385]
["bitfinex","SOLUSD",1756173240708,3.54118629,188.58,188.54,4.91968014]
["bitfinex","SOLUSD",1756173240875,3.93933812,188.57,188.54,4.91968014]
["bitfinex","SOLUSD",1756173241077,8.84400529,188.58,188.54,13.59559401]
["bitfinex","SOLUSD",1756173241280,8.84400529,188.58,188.52,14.27559401]
["bitfinex","SOLUSD",1756173241281,26.0,188.54,188.52,14.27559401]
["bitfinex","SOLUSD",1756173241491,3.94153166,188.53,188.52,13.59559401]
["bitfinex","SOLUSD",1756173241679,3.94153166,188.53,188.52,23.81975112]
["bitfinex","SOLUSD",1756173242085,26.0,188.52,188.51,44.23]
["bitfinex","SOLUSD",1756173242414,29.94153166,188.52,188.51,57.82559401]
["bitfinex","SOLUSD",1756173242581,29.94153166,188.52,188.51,208.73003251]
["bitfinex","SOLUSD",1756173242787,3.94153166,188.52,188.51,208.73003251]
["bitfinex","SOLUSD",1756173243510,3.94153166,188.52,188.51,164.53003251]
["bitfinex","SOLUSD",1756173244286,3.94153166,188.52,188.51,159.61035237]
["bitfinex","SOLUSD",1756173244493,3.94153166,188.52,188.51,140.03]
["bitfinex","SOLUSD",1756173244699,3.94153166,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173244700,8.2107647,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173245416,7.4907647,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173248023,3.54923304,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173248397,7.49682023,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173248920,7.49667462,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173249327,3.94744158,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173249625,7.49667462,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173249932,3.94744158,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173250729,3.54923304,188.55,188.51,5.62968014]
["bitfinex","SOLUSD",1756173250936,3.94701457,188.54,188.52,5.59968014]
["bitfinex","SOLUSD",1756173251117,3.94701457,188.53,188.52,5.59968014]
["bitfinex","SOLUSD",1756173251428,7.49624761,188.55,188.52,5.59968014]
["bitfinex","SOLUSD",1756173251630,3.94701457,188.54,188.52,0.68]
["bitfinex","SOLUSD",1756173251833,10.94248884,188.58,188.52,0.68]
["bitfinex","SOLUSD",1756173251834,3.94701457,188.53,188.52,19.19527415]
["bitfinex","SOLUSD",1756173252414,3.54923304,188.54,188.52,18.51527415]
["bitfinex","SOLUSD",1756173252617,29.54923304,188.54,188.52,13.59559401]
["bitfinex","SOLUSD",1756173252814,26.0,188.52,188.51,44.19]
["bitfinex","SOLUSD",1756173253042,33.50014311,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173253330,26.0,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173253535,26.0,188.54,188.51,19.22527415]
["bitfinex","SOLUSD",1756173253836,26.0,188.53,188.51,13.62559401]
["bitfinex","SOLUSD",1756173254039,26.0,188.53,188.51,24.53003251]
["bitfinex","SOLUSD",1756173254539,0.72,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173254836,26.72,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173255024,34.22059187,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173255341,39.14027201,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173256400,34.22084564,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173256599,30.27299313,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173257816,29.55299313,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173258130,30.27299313,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173258438,18.44637922,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173259221,14.49715024,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173259412,3.55299313,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173259622,3.61299313,188.56,188.51,14.30559401]
["bitfinex","SOLUSD",1756173259911,26.0,188.54,188.51,14.30559401]
["bitfinex","SOLUSD",1756173260115,0.72,188.54,188.51,13.62559401]
["bitfinex","SOLUSD",1756173260421,26.0,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173261007,4.91968014,188.55,188.51,0.03]
["bitfinex","SOLUSD",1756173261213,26.0,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173262837,26.0,188.53,188.51,0.03]
["bitfinex","SOLUSD",1756173263341,0.72,188.53,188.51,0.03]
["bitfinex","SOLUSD",1756173263519,3.55794412,188.54,188.51,0.03]
["bitfinex","SOLUSD",1756173263720,4.27794412,188.54,188.51,0.03]
["bitfinex","SOLUSD",1756173264215,26.0,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173264529,34.47762426,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173264730,40.50210123,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173264926,44.45740551,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173266716,39.53772537,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173267025,44.45740551,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173267216,40.50210123,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756173267446,48.70691519,188.52,188.5,0.2]
["bitfinex","SOLUSD",1756173267753,17.11746134,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173269253,22.4222197,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173269951,11.4777812,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173270128,7.517758,188.51,188.5,0.91]
["bitfinex","SOLUSD",1756173270333,7.517758,188.51,188.5,6.21503978]
["bitfinex","SOLUSD",1756173270931,7.517758,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173270932,33.517758,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173271119,37.4863558,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173271320,41.94458763,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173271625,33.517758,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173273633,33.52918953,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173274228,33.52918953,188.51,188.5,6.21503978]
["bitfinex","SOLUSD",1756173274845,33.52918953,188.51,188.5,5.50503978]
["bitfinex","SOLUSD",1756173276855,33.53148538,188.51,188.5,5.50503978]
["bitfinex","SOLUSD",1756173277225,33.53139159,188.51,188.5,5.50503978]
["bitfinex","SOLUSD",1756173277648,33.53139159,188.51,188.5,10.42471992]
["bitfinex","SOLUSD",1756173277830,33.53139159,188.51,188.5,5.50503978]
["bitfinex","SOLUSD",1756173278025,33.53139159,188.51,188.5,10.42471992]
["bitfinex","SOLUSD",1756173278232,33.55071839,188.51,188.5,10.42471992]
["bitfinex","SOLUSD",1756173278449,0.06,188.56,188.51,13.59559401]
["bitfinex","SOLUSD",1756173278649,33.5486785,188.55,188.54,18.51527415]
["bitfinex","SOLUSD",1756173278960,7.5486785,188.55,188.54,18.51527415]
["bitfinex","SOLUSD",1756173279149,29.57627195,188.55,188.54,18.51527415]
["bitfinex","SOLUSD",1756173279742,29.57627195,188.55,188.54,23.81918843]
["bitfinex","SOLUSD",1756173280430,33.54745059,188.55,188.53,49.36413595]
["bitfinex","SOLUSD",1756173280637,7.54780044,188.54,188.53,62.95972996]
["bitfinex","SOLUSD",1756173280855,3.57627195,188.54,188.53,63.66972996]
["bitfinex","SOLUSD",1756173281367,8.2667971,188.54,188.5,0.2]
["bitfinex","SOLUSD",1756173281660,26.0,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173281959,33.5467971,188.51,188.5,5.11968014]
["bitfinex","SOLUSD",1756173284164,34.2667971,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173284859,33.5467971,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173285035,33.5467971,188.51,188.5,5.11968014]
["bitfinex","SOLUSD",1756173285757,3.57627195,188.51,188.5,24.73031393]
["bitfinex","SOLUSD",1756173286233,3.63627195,188.51,188.5,24.73031393]
["bitfinex","SOLUSD",1756173290259,0.06,188.51,188.5,24.73031393]
["bitfinex","SOLUSD",1756173290456,0.06,188.51,188.5,24.02031393]
["bitfinex","SOLUSD",1756173291934,3.6345979,188.51,188.5,24.02031393]
["bitfinex","SOLUSD",1756173293954,3.6345979,188.51,188.5,68.02031393]
["bitfinex","SOLUSD",1756173298639,3.6345979,188.51,188.5,18.71527415]
["bitfinex","SOLUSD",1756173298843,3.6345979,188.51,188.5,57.77559401]
["bitfinex","SOLUSD",1756173302471,39.19560064,188.51,188.5,79.5]
["bitfinex","SOLUSD",1756173303768,34.2759205,188.51,188.5,79.5]
["bitfinex","SOLUSD",1756173304485,34.27527967,188.51,188.5,79.5]
["bitfinex","SOLUSD",1756173304859,34.27505312,188.51,188.5,79.5]
["bitfinex","SOLUSD",1756173305186,7.60505312,188.51,188.5,79.5]
["bitfinex","SOLUSD",1756173305351,3.63466721,188.51,188.5,103.98031393]
["bitfinex","SOLUSD",1756173305980,3.63466721,188.51,188.5,103.32031393]
["bitfinex","SOLUSD",1756173307367,3.63466721,188.51,188.5,98.40063379]
["bitfinex","SOLUSD",1756173307568,3.63466721,188.51,188.5,103.32031393]
["bitfinex","SOLUSD",1756173307965,3.63466721,188.51,188.5,98.40063379]
["bitfinex","SOLUSD",1756173308270,3.63466721,188.51,188.5,238.40063379]
["bitfinex","SOLUSD",1756173308952,3.63466721,188.51,188.5,219.5]
["bitfinex","SOLUSD",1756173309151,29.63466721,188.51,188.5,123.44]
["bitfinex","SOLUSD",1756173310764,29.63466721,188.51,188.5,128.74503978]
["bitfinex","SOLUSD",1756173311980,29.6342921,188.51,188.5,128.74503978]
["bitfinex","SOLUSD",1756173312547,29.6342921,188.51,188.5,133.66471992]
["bitfinex","SOLUSD",1756173312781,29.6342921,188.51,188.5,128.74503978]
["bitfinex","SOLUSD",1756173313478,3.6342921,188.51,188.5,147.92031393]
["bitfinex","SOLUSD",1756173314054,0.06,188.53,188.51,89.26130191]
["bitfinex","SOLUSD",1756173314263,0.06,188.53,188.52,48.83968014]
["bitfinex","SOLUSD",1756173314650,0.06,188.53,188.52,62.43527415]
["bitfinex","SOLUSD",1756173315270,0.06,188.53,188.52,57.49559401]
["bitfinex","SOLUSD",1756173315463,0.06,188.53,188.52,62.80007098]
["bitfinex","SOLUSD",1756173315778,0.06,188.53,188.52,62.41527415]
["bitfinex","SOLUSD",1756173316076,0.06,188.53,188.52,57.49559401]
["bitfinex","SOLUSD",1756173316774,0.06,188.53,188.52,62.80007098]
["bitfinex","SOLUSD",1756173316970,0.06,188.53,188.52,23.81975112]
["bitfinex","SOLUSD",1756173317145,0.06,188.53,188.52,62.80007098]
["bitfinex","SOLUSD",1756173317345,0.06,188.53,188.52,138.46577888]
["bitfinex","SOLUSD",1756173317558,0.06,188.53,188.52,119.5657079]
["bitfinex","SOLUSD",1756173317795,0.73,188.53,188.52,119.5657079]
["bitfinex","SOLUSD",1756173318286,4.03282961,188.53,188.52,120.2057079]
["bitfinex","SOLUSD",1756173318488,0.06,188.53,188.52,144.02545902]
["bitfinex","SOLUSD",1756173318988,0.06,188.53,188.52,139.10577888]
["bitfinex","SOLUSD",1756173319169,0.06,188.53,188.52,138.44577888]
["bitfinex","SOLUSD",1756173319376,0.06,188.53,188.52,143.36545902]
["bitfinex","SOLUSD",1756173319573,0.06,188.53,188.52,144.02545902]
["bitfinex","SOLUSD",1756173319978,0.06,188.53,188.52,284.02545902]
["bitfinex","SOLUSD",1756173321880,0.06,188.55,188.54,13.59559401]
["bitfinex","SOLUSD",1756173322082,0.06,188.55,188.54,62.39527415]
["bitfinex","SOLUSD",1756173323170,0.06,188.55,188.54,67.69918843]
["bitfinex","SOLUSD",1756173323565,0.06,188.55,188.54,68.35918843]
["bitfinex","SOLUSD",1756173324105,0.06,188.55,188.54,62.77950829]
["bitfinex","SOLUSD",1756173324261,0.06,188.55,188.54,23.81918843]
["bitfinex","SOLUSD",1756173324465,0.06,188.55,188.54,62.75950829]
["bitfinex","SOLUSD",1756173324873,0.06,188.55,188.54,18.89950829]
["bitfinex","SOLUSD",1756173325069,0.06,188.55,188.54,62.75950829]
["bitfinex","SOLUSD",1756173325384,0.06,188.55,188.54,67.67918843]
["bitfinex","SOLUSD",1756173325594,0.06,188.55,188.54,62.75950829]
["bitfinex","SOLUSD",1756173326092,3.63282255,188.55,188.54,138.36521619]
["bitfinex","SOLUSD",1756173326293,4.29282255,188.55,188.54,138.36521619]
["bitfinex","SOLUSD",1756173326502,3.63282255,188.55,188.54,138.36521619]
["bitfinex","SOLUSD",1756173327268,3.63282255,188.55,188.54,143.93489633]
["bitfinex","SOLUSD",1756173327874,3.63282255,188.55,188.54,143.28489633]
["bitfinex","SOLUSD",1756173328083,0.06,188.55,188.54,143.93489633]
["bitfinex","SOLUSD",1756173328581,0.06,188.55,188.54,139.01521619]
["bitfinex","SOLUSD",1756173328795,0.06,188.55,188.54,143.93489633]
["bitfinex","SOLUSD",1756173329291,0.06,188.55,188.54,283.28489633]
["bitfinex","SOLUSD",1756173329883,0.06,188.55,188.54,278.36521619]
["bitfinex","SOLUSD",1756173330082,0.06,188.55,188.54,283.28489633]
["bitfinex","SOLUSD",1756173330282,0.06,188.55,188.54,239.42489633]
["bitfinex","SOLUSD",1756173330482,0.06,188.55,188.54,283.24489633]
["bitfinex","SOLUSD",1756173330703,0.06,188.55,188.54,143.24489633]
["bitfinex","SOLUSD",1756173331206,0.06,188.55,188.54,94.50521619]
["bitfinex","SOLUSD",1756173331388,0.06,188.55,188.54,143.24489633]
["bitfinex","SOLUSD",1756173332188,26.72,188.58,188.56,75.4857079]
["bitfinex","SOLUSD",1756173332398,26.72,188.58,188.57,43.82]
["bitfinex","SOLUSD",1756173332600,30.29047124,188.58,188.57,43.82]
["bitfinex","SOLUSD",1756173333208,4.29047124,188.58,188.57,43.82]
["bitfinex","SOLUSD",1756173333995,4.29047124,188.58,188.57,49.12307047]
["bitfinex","SOLUSD",1756173334593,4.29047124,188.58,188.57,43.82]
["bitfinex","SOLUSD",1756173335305,4.29047124,188.58,188.57,49.12307047]
["bitfinex","SOLUSD",1756173335689,4.29047124,188.58,188.57,43.82]
["bitfinex","SOLUSD",1756173337187,30.29047124,188.58,188.57,43.82]
["bitfinex","SOLUSD",1756173337401,30.29047124,188.58,188.57,43.78]
["bitfinex","SOLUSD",1756173337602,8.25598509,188.58,188.57,43.78]
["bitfinex","SOLUSD",1756173338006,13.17566523,188.58,188.57,119.2657079]
["bitfinex","SOLUSD",1756173338414,18.47845449,188.58,188.57,75.4857079]
["bitfinex","SOLUSD",1756173338589,18.47845449,188.58,188.57,119.2657079]
["bitfinex","SOLUSD",1756173338919,22.44417857,188.58,188.57,75.4857079]
["bitfinex","SOLUSD",1756173339215,26.9120437,188.58,188.57,75.4857079]
["bitfinex","SOLUSD",1756173339715,26.9120437,188.58,188.56,0.03]
["bitfinex","SOLUSD",1756173339886,17.08138931,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173340504,21.54925444,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173340902,26.85232491,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173342110,30.91968014,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756173342314,38.45652968,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756173342526,47.54537428,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756173342818,43.36723112,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756173343112,48.67110528,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756173343507,49.63409987,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756173343712,48.67110528,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756173345093,12.16346902,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756173345291,13.11652968,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756173345820,7.53684954,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756173346397,29.57047124,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756173346600,33.53544694,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756173348612,39.11512708,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756173348840,43.08271975,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756173349036,47.54439225,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756173350429,53.13234837,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756173350650,48.67067587,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756173350857,43.36704289,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756173351344,47.83158487,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756173351714,43.3707305,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756173352315,47.83498973,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756173353746,47.55066659,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756173355043,47.55096148,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756173360359,42.63128134,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756173360528,42.4270585,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756173360733,43.0970585,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756173360964,39.12893051,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756173361135,39.12783503,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756173361554,39.12747255,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756173361854,39.12747255,188.55,188.54,75.5157079]
["bitfinex","SOLUSD",1756173362237,33.53779241,188.55,188.54,75.5157079]
["bitfinex","SOLUSD",1756173362437,34.20779241,188.55,188.54,75.5157079]
["bitfinex","SOLUSD",1756173362760,38.45747255,188.55,188.54,75.5157079]
["bitfinex","SOLUSD",1756173364046,3.57112238,188.55,188.54,49.65391428]
["bitfinex","SOLUSD",1756173364759,29.57112238,188.55,188.54,49.65391428]
["bitfinex","SOLUSD",1756173366764,3.57112238,188.55,188.54,49.65391428]
["bitfinex","SOLUSD",1756173366935,26.06,188.56,188.54,49.65391428]
["bitfinex","SOLUSD",1756173367238,3.56992604,188.55,188.54,48.99391428]
["bitfinex","SOLUSD",1756173367557,0.06,188.56,188.54,67.50918843]
["bitfinex","SOLUSD",1756173367768,26.06,188.56,188.54,67.50918843]
["bitfinex","SOLUSD",1756173367973,26.06,188.56,188.55,0.66]
["bitfinex","SOLUSD",1756173368263,0.06,188.56,188.55,19.17527415]
["bitfinex","SOLUSD",1756173368471,1e-08,188.56,188.55,14.25559401]
["bitfinex","SOLUSD",1756173368768,1e-08,188.56,188.55,19.17527415]
["bitfinex","SOLUSD",1756173369135,1e-08,188.56,188.55,99.96461503]
["bitfinex","SOLUSD",1756173370264,1e-08,188.56,188.55,95.04493489]
["bitfinex","SOLUSD",1756173370473,1e-08,188.56,188.55,99.96461503]
["bitfinex","SOLUSD",1756173372365,1e-08,188.56,188.55,99.30461503]
["bitfinex","SOLUSD",1756173373960,1e-08,188.56,188.55,239.30461503]
["bitfinex","SOLUSD",1756173374262,1e-08,188.56,188.55,94.38493489]
["bitfinex","SOLUSD",1756173374572,1e-08,188.56,188.55,62.49922699]
["bitfinex","SOLUSD",1756173375358,1e-08,188.56,188.55,67.41890713]
["bitfinex","SOLUSD",1756173376657,1e-08,188.56,188.55,68.07890713]
["bitfinex","SOLUSD",1756173377664,1e-08,188.56,188.55,67.41890713]
["bitfinex","SOLUSD",1756173379485,1e-08,188.56,188.55,142.90461503]
["bitfinex","SOLUSD",1756173379662,1e-08,188.56,188.55,137.98493489]
["bitfinex","SOLUSD",1756173379869,1e-08,188.56,188.55,142.90461503]
["bitfinex","SOLUSD",1756173381188,26.00000001,188.56,188.55,142.90461503]
["bitfinex","SOLUSD",1756173381964,1e-08,188.56,188.55,142.90461503]
["bitfinex","SOLUSD",1756173382287,1e-08,188.56,188.55,143.56461503]
["bitfinex","SOLUSD",1756173382468,1e-08,188.56,188.55,68.2210687]
["bitfinex","SOLUSD",1756173382969,1e-08,188.56,188.55,70.3476537]
["bitfinex","SOLUSD",1756173385075,0.06,188.6,188.59,18.65743572]
["bitfinex","SOLUSD",1756173385281,0.73,188.67,188.6,13.73775558]
["bitfinex","SOLUSD",1756173385509,0.73,188.67,188.64,4.91968014]
["bitfinex","SOLUSD",1756173385510,30.29250864,188.67,188.64,4.91968014]
["bitfinex","SOLUSD",1756173385717,3.56250864,188.66,188.65,43.54]
["bitfinex","SOLUSD",1756173385898,0.69,188.66,188.65,43.54]
["bitfinex","SOLUSD",1756173386097,4.25250864,188.66,188.65,43.54]
["bitfinex","SOLUSD",1756173386293,0.69,188.66,188.65,48.84082162]
["bitfinex","SOLUSD",1756173388011,0.69,188.66,188.65,53.76050176]
["bitfinex","SOLUSD",1756173390221,0.06,188.67,188.65,53.76050176]
["bitfinex","SOLUSD",1756173390400,0.06,188.67,188.66,4.91968014]
["bitfinex","SOLUSD",1756173391912,26.06,188.67,188.66,4.91968014]
["bitfinex","SOLUSD",1756173392301,26.06,188.67,188.66,10.22022079]
["bitfinex","SOLUSD",1756173392714,26.06,188.67,188.66,5.30054065]
["bitfinex","SOLUSD",1756173392897,26.06,188.67,188.66,10.22022079]
["bitfinex","SOLUSD",1756173393309,0.06,188.67,188.66,10.22022079]
["bitfinex","SOLUSD",1756173393819,0.06,188.67,188.66,68.0358148]
["bitfinex","SOLUSD",1756173394027,0.06,188.67,188.66,24.5358148]
["bitfinex","SOLUSD",1756173394332,0.06,188.67,188.66,67.3158148]
["bitfinex","SOLUSD",1756173394495,0.06,188.67,188.66,23.8158148]
["bitfinex","SOLUSD",1756173394693,0.06,188.67,188.66,67.2958148]
["bitfinex","SOLUSD",1756173396446,0.06,188.67,188.66,68.0158148]
["bitfinex","SOLUSD",1756173396621,0.06,188.67,188.66,67.2958148]
["bitfinex","SOLUSD",1756173397000,0.06,188.67,188.66,68.0158148]
["bitfinex","SOLUSD",1756173397232,0.06,188.67,188.66,67.2958148]
["bitfinex","SOLUSD",1756173398935,0.06,188.67,188.66,207.2958148]
["bitfinex","SOLUSD",1756173400707,0.06,188.67,188.66,67.2758148]
["bitfinex","SOLUSD",1756173403807,0.06,188.67,188.66,207.2758148]
["bitfinex","SOLUSD",1756173404907,0.06,188.67,188.66,207.9958148]
["bitfinex","SOLUSD",1756173405104,0.06,188.67,188.66,207.2758148]
["bitfinex","SOLUSD",1756173406003,0.06,188.67,188.66,282.7615227]
["bitfinex","SOLUSD",1756173410325,0.06,188.67,188.66,277.84184256]
["bitfinex","SOLUSD",1756173410628,0.06,188.67,188.66,282.7615227]
["bitfinex","SOLUSD",1756173414724,0.06,188.67,188.66,142.7615227]
["bitfinex","SOLUSD",1756173415107,0.06,188.67,188.66,137.84184256]
["bitfinex","SOLUSD",1756173415408,0.06,188.67,188.66,142.7615227]
["bitfinex","SOLUSD",1756173417831,0.06,188.67,188.66,282.7615227]
["bitfinex","SOLUSD",1756173419117,0.77,188.67,188.66,137.74184256]
["bitfinex","SOLUSD",1756173419321,0.77,188.67,188.66,142.6615227]
["bitfinex","SOLUSD",1756173420033,26.77,188.67,188.66,43.36]
["bitfinex","SOLUSD",1756173420237,26.77,188.67,188.66,48.27968014]
["bitfinex","SOLUSD",1756173420635,0.77,188.67,188.66,48.27968014]
["bitfinex","SOLUSD",1756173420932,0.77,188.67,188.66,43.36]
["bitfinex","SOLUSD",1756173422330,0.77,188.67,188.66,60.10787734]
["bitfinex","SOLUSD",1756173422331,0.06,188.67,188.66,60.10787734]
["bitfinex","SOLUSD",1756173422534,0.06,188.67,188.66,65.40841799]
["bitfinex","SOLUSD",1756173422961,0.06,188.67,188.66,145.40841799]
["bitfinex","SOLUSD",1756173424736,1e-08,188.69,188.68,17.17436205]
["bitfinex","SOLUSD",1756173424947,1e-08,188.69,188.68,140.32435993]
["bitfinex","SOLUSD",1756173425151,1e-08,188.69,188.68,140.49436205]
["bitfinex","SOLUSD",1756173425361,1e-08,188.69,188.68,142.26239374]
["bitfinex","SOLUSD",1756173425734,1e-08,188.69,188.68,147.56237254]
["bitfinex","SOLUSD",1756173428552,1e-08,188.69,188.68,287.56237254]
["bitfinex","SOLUSD",1756173430458,1e-08,188.69,188.68,289.68715054]
["bitfinex","SOLUSD",1756173431436,1e-08,188.69,188.68,284.74683552]
["bitfinex","SOLUSD",1756173431641,1e-08,188.69,188.68,289.66715054]
["bitfinex","SOLUSD",1756173432243,1e-08,188.69,188.68,245.66715054]
["bitfinex","SOLUSD",1756173432448,1e-08,188.69,188.68,288.94715054]
["bitfinex","SOLUSD",1756173432860,1e-08,188.69,188.68,289.64715054]
["bitfinex","SOLUSD",1756173433660,1e-08,188.69,188.68,288.92715054]
["bitfinex","SOLUSD",1756173433871,1e-08,188.69,188.68,245.66715054]
["bitfinex","SOLUSD",1756173434072,0.71000001,188.69,188.68,165.94066583]
["bitfinex","SOLUSD",1756173434279,0.71000001,188.69,188.68,207.07588783]
["bitfinex","SOLUSD",1756173434466,0.71000001,188.69,188.68,207.2180494]
["bitfinex","SOLUSD",1756173435147,0.71000001,188.69,188.68,163.9580494]
["bitfinex","SOLUSD",1756173435369,0.71000001,188.69,188.68,202.29773438]
["bitfinex","SOLUSD",1756173435559,0.71000001,188.69,188.68,207.2180494]
["bitfinex","SOLUSD",1756173435762,0.71000001,188.69,188.68,210.8868294]
["bitfinex","SOLUSD",1756173436060,0.71000001,188.69,188.68,210.74466783]
["bitfinex","SOLUSD",1756173436262,0.71000001,188.69,188.68,163.9580494]
["bitfinex","SOLUSD",1756173436572,0.71000001,188.69,188.68,207.2180494]
["bitfinex","SOLUSD",1756173438449,0.71000001,188.69,188.68,67.2180494]
["bitfinex","SOLUSD",1756173439348,0.71000001,188.69,188.68,18.51590903]
["bitfinex","SOLUSD",1756173439555,0.71000001,188.69,188.68,61.75590903]
["bitfinex","SOLUSD",1756173440743,0.71000001,188.69,188.68,56.83559401]
["bitfinex","SOLUSD",1756173441549,0.71000001,188.69,188.68,196.83559401]
["bitfinex","SOLUSD",1756173442977,0.71000001,188.69,188.68,200.40632501]
["bitfinex","SOLUSD",1756173443485,0.71000001,188.69,188.68,157.16632501]
["bitfinex","SOLUSD",1756173443695,35.2014214,188.69,188.68,96.46632501]
["bitfinex","SOLUSD",1756173443856,35.2014214,188.69,188.68,139.68632501]
["bitfinex","SOLUSD",1756173444273,35.2014214,188.69,188.68,122.52]
["bitfinex","SOLUSD",1756173444586,35.2014214,188.69,188.68,136.11559401]
["bitfinex","SOLUSD",1756173445865,30.28110638,188.69,188.68,92.89559401]
["bitfinex","SOLUSD",1756173446066,30.28110638,188.69,188.68,136.11559401]
["bitfinex","SOLUSD",1756173446778,35.2014214,188.69,188.68,79.3]
["bitfinex","SOLUSD",1756173446972,35.2014214,188.69,188.68,122.5]
["bitfinex","SOLUSD",1756173447772,39.16909407,188.69,188.68,122.5]
["bitfinex","SOLUSD",1756173447969,43.13676674,188.69,188.68,122.5]
["bitfinex","SOLUSD",1756173448576,48.43646465,188.69,188.64,248.83820001]
["bitfinex","SOLUSD",1756173448774,30.92031502,188.65,188.64,92.89559401]
["bitfinex","SOLUSD",1756173448992,39.13909406,188.65,188.64,136.09559401]
["bitfinex","SOLUSD",1756173449283,43.10628737,188.65,188.64,136.09559401]
["bitfinex","SOLUSD",1756173449584,43.10628737,188.65,188.64,122.5]
["bitfinex","SOLUSD",1756173449983,43.10628737,188.65,188.64,79.3]
["bitfinex","SOLUSD",1756173450186,38.18597235,188.65,188.64,122.5]
["bitfinex","SOLUSD",1756173450372,43.10628737,188.65,188.64,122.5]
["bitfinex","SOLUSD",1756173451065,48.40710899,188.65,188.64,122.5]
["bitfinex","SOLUSD",1756173451259,48.40710899,188.65,188.64,43.2]
["bitfinex","SOLUSD",1756173451464,48.40710899,188.65,188.61,79.3]
["bitfinex","SOLUSD",1756173451684,48.40710899,188.65,188.6,0.03]
["bitfinex","SOLUSD",1756173451685,26.0,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756173451895,33.53877904,188.61,188.6,43.21]
["bitfinex","SOLUSD",1756173452085,38.45909406,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756173452261,43.10099496,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756173452778,48.40294077,188.61,188.6,43.21]
["bitfinex","SOLUSD",1756173453803,48.40019808,188.61,188.6,43.21]
["bitfinex","SOLUSD",1756173453988,48.39168362,188.61,188.6,43.21]
["bitfinex","SOLUSD",1756173454293,44.43252541,188.61,188.6,43.21]
["bitfinex","SOLUSD",1756173454611,48.39145788,188.61,188.6,43.21]
["bitfinex","SOLUSD",1756173454776,39.1305796,188.61,188.6,43.21]
["bitfinex","SOLUSD",1756173455103,39.12802232,188.61,188.6,43.21]
["bitfinex","SOLUSD",1756173455274,39.12802232,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756173455475,30.63660093,188.61,188.6,43.21]
["bitfinex","SOLUSD",1756173455679,35.55691595,188.61,188.6,43.21]
["bitfinex","SOLUSD",1756173457381,31.60031502,188.61,188.6,43.21]
["bitfinex","SOLUSD",1756173458478,31.60031502,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756173458692,40.85263022,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756173459205,44.40788998,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756173459403,40.85263022,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756173460606,30.63036939,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756173460808,35.55068441,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756173461001,30.63036939,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756173461318,31.60031502,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756173461486,36.90226083,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756173461685,40.84859719,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756173463313,36.90226083,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756173463517,40.84624263,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756173464592,41.13056577,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756173464910,44.67927634,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756173467595,60.63290434,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756173467794,64.57291679,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756173473008,64.56270428,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756173473203,69.1672734,188.61,188.58,0.03]
["bitfinex","SOLUSD",1756173473409,5.20463816,188.59,188.58,0.03]
["bitfinex","SOLUSD",1756173473605,16.627367,188.59,188.58,0.03]
["bitfinex","SOLUSD",1756173473801,17.307367,188.59,188.58,0.03]
["bitfinex","SOLUSD",1756173474097,24.73736408,188.59,188.58,0.03]
["bitfinex","SOLUSD",1756173478404,26.0,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756173478621,42.72608055,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756173480015,47.64639557,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756173480427,51.8574349,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756173480629,15.63376817,188.56,188.55,0.71]
["bitfinex","SOLUSD",1756173480807,7.15401827,188.56,188.55,14.30559401]
["bitfinex","SOLUSD",1756173481008,12.07433329,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756173481504,8.86082001,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756173482125,29.94053831,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756173482313,34.86085333,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756173482918,35.52085333,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756173483326,34.86085333,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756173484234,12.40954225,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756173484740,38.40954225,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756173484917,12.40954225,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756173485113,34.86085333,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756173485312,38.40954225,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756173485534,12.40954225,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756173486762,8.86085333,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756173487045,29.94053831,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756173487213,38.40954225,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756173488733,39.06954225,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756173490737,39.08524784,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756173491119,44.38859955,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756173493043,48.34966781,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756173493935,48.40966781,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756173495639,48.40966781,188.56,188.53,0.03]
["bitfinex","SOLUSD",1756173495640,54.43450411,188.56,188.53,0.03]
["bitfinex","SOLUSD",1756173495833,4.92031502,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756173496032,42.3863161,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756173496238,17.0463161,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756173496749,12.12600108,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756173496929,17.0657855,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756173497447,22.36969978,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756173498452,48.36969978,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756173498649,22.36969978,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756173498852,38.32841978,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756173499642,22.36969978,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756173500043,14.43291822,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756173500268,22.36713936,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756173503151,26.82955561,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756173503357,26.83152006,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756173503564,27.1158432,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756173503871,22.65234925,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756173504047,38.61276825,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756173505368,44.49544298,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756173505759,0.28432314,188.53,188.52,0.03]
["bitfinex","SOLUSD",1756173505952,17.40843497,188.53,188.52,0.03]
["bitfinex","SOLUSD",1756173506579,19.53649097,188.53,188.52,0.03]
["bitfinex","SOLUSD",1756173507248,24.84068658,188.53,188.52,0.03]
["bitfinex","SOLUSD",1756173509387,13.61185281,188.53,188.52,0.03]
["bitfinex","SOLUSD",1756173509554,18.23751628,188.53,188.52,0.03]
["bitfinex","SOLUSD",1756173509745,21.70965749,188.53,188.52,0.03]
["bitfinex","SOLUSD",1756173510150,21.70923819,188.53,188.52,0.03]
["bitfinex","SOLUSD",1756173510446,22.57185197,188.53,188.52,0.03]
["bitfinex","SOLUSD",1756173510648,26.0,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173510851,46.87051194,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173511056,42.40549479,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173511353,47.71025315,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173511548,42.78993813,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173511758,47.71025315,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173511958,42.78993813,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173512184,37.48517977,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173512386,42.40549479,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173514852,42.40722957,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173515480,11.48691455,188.51,188.5,56.75559401]
["bitfinex","SOLUSD",1756173515674,3.54868892,188.51,188.5,56.75559401]
["bitfinex","SOLUSD",1756173515878,29.96933491,188.51,188.5,56.75559401]
["bitfinex","SOLUSD",1756173516062,29.54868892,188.51,188.5,56.75559401]
["bitfinex","SOLUSD",1756173517880,3.54868892,188.51,188.5,56.75559401]
["bitfinex","SOLUSD",1756173518055,26.0,188.51,188.5,56.75559401]
["bitfinex","SOLUSD",1756173518256,30.92031502,188.53,188.5,56.75559401]
["bitfinex","SOLUSD",1756173518478,3.57210082,188.52,188.5,56.75559401]
["bitfinex","SOLUSD",1756173518685,26.0,188.52,188.5,56.75559401]
["bitfinex","SOLUSD",1756173519580,3.57201777,188.51,188.5,56.75559401]
["bitfinex","SOLUSD",1756173519778,7.54175904,188.51,188.5,56.75559401]
["bitfinex","SOLUSD",1756173520090,3.96974127,188.51,188.5,56.75559401]
["bitfinex","SOLUSD",1756173520260,7.54195384,188.51,188.5,56.75559401]
["bitfinex","SOLUSD",1756173521262,11.51179013,188.51,188.5,56.75559401]
["bitfinex","SOLUSD",1756173521453,17.15210515,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173521656,17.15210515,188.51,188.5,43.12]
["bitfinex","SOLUSD",1756173521858,22.45686351,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173522058,22.45686351,188.51,188.5,43.12]
["bitfinex","SOLUSD",1756173522363,22.45752062,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173525484,22.4569635,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173525665,16.43220514,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173525866,17.15220514,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173527271,11.51189012,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173527474,16.43220514,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173527991,17.15220514,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173528708,17.15337225,188.51,188.5,0.2]
["bitfinex","SOLUSD",1756173529567,7.5426349,188.51,188.5,13.79559401]
["bitfinex","SOLUSD",1756173529795,3.57221257,188.51,188.5,13.79559401]
["bitfinex","SOLUSD",1756173529983,3.57221257,188.53,188.5,18.71590903]
["bitfinex","SOLUSD",1756173530176,29.57221257,188.52,188.5,29.75091901]
["bitfinex","SOLUSD",1756173530379,3.57221257,188.51,188.5,29.75091901]
["bitfinex","SOLUSD",1756173530872,3.57221257,188.51,188.5,16.155325]
["bitfinex","SOLUSD",1756173531068,11.51402605,188.51,188.5,43.08]
["bitfinex","SOLUSD",1756173532394,11.51507954,188.51,188.5,43.08]
["bitfinex","SOLUSD",1756173533070,3.57221257,188.51,188.5,68.19067301]
["bitfinex","SOLUSD",1756173533580,29.57221257,188.51,188.5,68.19067301]
["bitfinex","SOLUSD",1756173536468,3.57221257,188.51,188.5,68.19067301]
["bitfinex","SOLUSD",1756173537691,7.5458615,188.51,188.5,68.19067301]
["bitfinex","SOLUSD",1756173538072,7.54586468,188.51,188.5,68.19067301]
["bitfinex","SOLUSD",1756173538477,11.52028777,188.51,188.5,68.19067301]
["bitfinex","SOLUSD",1756173538696,7.54625017,188.51,188.5,68.19067301]
["bitfinex","SOLUSD",1756173538897,11.52028777,188.51,188.5,68.19067301]
["bitfinex","SOLUSD",1756173539398,11.52028777,188.51,188.5,147.49067301]
["bitfinex","SOLUSD",1756173539976,11.52028777,188.51,188.5,104.61067301]
["bitfinex","SOLUSD",1756173540194,11.52028777,188.51,188.5,147.47067301]
["bitfinex","SOLUSD",1756173541076,3.57221257,188.51,188.5,147.47067301]
["bitfinex","SOLUSD",1756173541377,3.57221257,188.51,188.5,152.39098803]
["bitfinex","SOLUSD",1756173541900,3.57221257,188.51,188.5,104.61067301]
["bitfinex","SOLUSD",1756173542079,3.57221257,188.51,188.5,147.47067301]
["bitfinex","SOLUSD",1756173543106,3.57221257,188.51,188.5,152.39098803]
["bitfinex","SOLUSD",1756173543600,0.06,188.52,188.51,13.59559401]
["bitfinex","SOLUSD",1756173543810,3.63581721,188.52,188.51,13.59559401]
["bitfinex","SOLUSD",1756173544495,3.63581721,188.52,188.51,29.55091901]
["bitfinex","SOLUSD",1756173545085,3.63581721,188.52,188.51,108.85091901]
["bitfinex","SOLUSD",1756173545374,0.06,188.52,188.51,108.85091901]
["bitfinex","SOLUSD",1756173545883,3.63476991,188.52,188.51,108.85091901]
["bitfinex","SOLUSD",1756173549904,0.06,188.52,188.51,108.85091901]
["bitfinex","SOLUSD",1756173551310,3.63383935,188.52,188.51,108.85091901]
["bitfinex","SOLUSD",1756173552306,4.35383935,188.52,188.51,108.85091901]
["bitfinex","SOLUSD",1756173552509,4.35383935,188.52,188.51,151.69091901]
["bitfinex","SOLUSD",1756173553006,4.35383935,188.52,188.51,108.85091901]
["bitfinex","SOLUSD",1756173553503,4.35383935,188.52,188.51,151.69091901]
["bitfinex","SOLUSD",1756173553712,4.35383935,188.52,188.51,108.85091901]
["bitfinex","SOLUSD",1756173553899,4.35383935,188.52,188.51,151.69091901]
["bitfinex","SOLUSD",1756173554703,4.35383935,188.52,188.51,108.85091901]
["bitfinex","SOLUSD",1756173555011,9.27415437,188.52,188.51,95.255325]
["bitfinex","SOLUSD",1756173555211,17.21887237,188.52,188.51,122.12]
["bitfinex","SOLUSD",1756173555398,15.45699809,188.52,188.51,79.3]
["bitfinex","SOLUSD",1756173555911,7.51228009,188.52,188.51,79.3]
["bitfinex","SOLUSD",1756173556204,15.45735105,188.52,188.51,122.12]
["bitfinex","SOLUSD",1756173556611,12.29942631,188.52,188.51,122.12]
["bitfinex","SOLUSD",1756173556799,15.45838305,188.52,188.51,122.12]
["bitfinex","SOLUSD",1756173557300,17.23512624,188.52,188.51,122.12]
["bitfinex","SOLUSD",1756173557698,22.53960321,188.52,188.51,79.3]
["bitfinex","SOLUSD",1756173557908,17.23512624,188.52,188.51,122.12]
["bitfinex","SOLUSD",1756173558407,22.53960321,188.52,188.51,122.12]
["bitfinex","SOLUSD",1756173559113,17.23512624,188.52,188.51,122.12]
["bitfinex","SOLUSD",1756173559318,17.23512624,188.52,188.51,42.82]
["bitfinex","SOLUSD",1756173561600,11.57994231,188.52,188.51,140.65077794]
["bitfinex","SOLUSD",1756173561800,0.06,188.52,188.51,140.65077794]
["bitfinex","SOLUSD",1756173562619,0.06,188.52,188.51,135.71559401]
["bitfinex","SOLUSD",1756173563313,0.06,188.52,188.51,140.65077794]
["bitfinex","SOLUSD",1756173563897,0.06,188.52,188.51,280.65077794]
["bitfinex","SOLUSD",1756173564608,0.06,188.52,188.51,296.60440594]
["bitfinex","SOLUSD",1756173564916,0.06,188.52,188.51,296.63440594]
["bitfinex","SOLUSD",1756173565495,0.06,188.52,188.51,302.08132587]
["bitfinex","SOLUSD",1756173565803,0.06,188.54,188.53,19.18411276]
["bitfinex","SOLUSD",1756173565999,0.06,188.54,188.53,66.93929669]
["bitfinex","SOLUSD",1756173566518,3.57193675,188.64,188.59,13.87991715]
["bitfinex","SOLUSD",1756173566837,0.67,188.67,188.64,13.59559401]
["bitfinex","SOLUSD",1756173567025,0.67,188.66,188.65,56.39559401]
["bitfinex","SOLUSD",1756173567600,0.67,188.66,188.65,42.8]
["bitfinex","SOLUSD",1756173568408,26.67,188.66,188.65,42.8]
["bitfinex","SOLUSD",1756173570717,36.90581439,188.66,188.63,4.935184]
["bitfinex","SOLUSD",1756173570932,0.67,188.65,188.64,42.8]
["bitfinex","SOLUSD",1756173571133,0.67,188.66,188.64,56.39559401]
["bitfinex","SOLUSD",1756173571314,26.0,188.67,188.64,56.39559401]
["bitfinex","SOLUSD",1756173571704,26.0,188.66,188.64,56.39559401]
["bitfinex","SOLUSD",1756173572217,0.67,188.66,188.65,42.78]
["bitfinex","SOLUSD",1756173572424,26.0,188.65,188.64,13.59559401]
["bitfinex","SOLUSD",1756173572731,26.67,188.65,188.64,56.37559401]
["bitfinex","SOLUSD",1756173573931,5.97082162,188.65,188.64,42.78]
["bitfinex","SOLUSD",1756173574235,31.97082162,188.65,188.63,13.59559401]
["bitfinex","SOLUSD",1756173574435,10.23600555,188.65,188.64,42.78]
["bitfinex","SOLUSD",1756173574736,5.30082162,188.65,188.63,13.59559401]
["bitfinex","SOLUSD",1756173574942,5.30082162,188.65,188.64,42.78]
["bitfinex","SOLUSD",1756173575131,26.0,188.63,188.62,13.59559401]
["bitfinex","SOLUSD",1756173575444,26.0,188.63,188.62,56.37559401]
["bitfinex","SOLUSD",1756173575743,26.67,188.63,188.62,56.37559401]
["bitfinex","SOLUSD",1756173576118,26.0,188.63,188.62,56.37559401]
["bitfinex","SOLUSD",1756173576737,26.0,188.63,188.62,13.59559401]
["bitfinex","SOLUSD",1756173577027,26.0,188.67,188.63,13.59559401]
["bitfinex","SOLUSD",1756173577353,26.67,188.66,188.64,42.76]
["bitfinex","SOLUSD",1756173578027,0.67,188.65,188.64,42.76]
["bitfinex","SOLUSD",1756173578552,26.0,188.68,188.65,13.59559401]
["bitfinex","SOLUSD",1756173578747,26.0,188.68,188.66,42.76]
["bitfinex","SOLUSD",1756173579138,26.67,188.68,188.66,42.76]
["bitfinex","SOLUSD",1756173579439,0.06,188.67,188.66,56.35559401]
["bitfinex","SOLUSD",1756173580031,0.06,188.67,188.66,13.59559401]
["bitfinex","SOLUSD",1756173580218,0.06,188.67,188.66,56.35559401]
["bitfinex","SOLUSD",1756173580418,0.06,188.67,188.66,13.59559401]
["bitfinex","SOLUSD",1756173580619,0.06,188.67,188.66,56.35559401]
["bitfinex","SOLUSD",1756173580836,26.06,188.67,188.66,56.35559401]
["bitfinex","SOLUSD",1756173581630,0.06,188.67,188.66,56.35559401]
["bitfinex","SOLUSD",1756173582727,26.06,188.67,188.66,56.35559401]
["bitfinex","SOLUSD",1756173583247,0.06,188.67,188.66,56.35559401]
["bitfinex","SOLUSD",1756173583540,26.06,188.67,188.66,56.35559401]
["bitfinex","SOLUSD",1756173585944,26.06,188.67,188.66,56.33559401]
["bitfinex","SOLUSD",1756173586337,26.06,188.67,188.66,42.74]
["bitfinex","SOLUSD",1756173586731,26.73,188.67,188.66,42.74]
["bitfinex","SOLUSD",1756173587933,0.73,188.67,188.66,42.74]
["bitfinex","SOLUSD",1756173588355,26.0,188.66,188.64,13.59559401]
["bitfinex","SOLUSD",1756173588533,26.0,188.66,188.65,56.33559401]
["bitfinex","SOLUSD",1756173588847,26.67,188.66,188.65,56.33559401]
["bitfinex","SOLUSD",1756173590555,26.0,188.66,188.65,56.33559401]
["bitfinex","SOLUSD",1756173590855,26.67,188.66,188.65,56.33559401]
["bitfinex","SOLUSD",1756173591055,26.67,188.66,188.63,15.942607]
["bitfinex","SOLUSD",1756173591244,0.67,188.65,188.64,42.72]
["bitfinex","SOLUSD",1756173591439,26.0,188.65,188.64,42.72]
["bitfinex","SOLUSD",1756173591829,26.06,188.67,188.6,13.59559401]
["bitfinex","SOLUSD",1756173592030,0.67,188.65,188.6,5.0773455]
["bitfinex","SOLUSD",1756173592340,26.0,188.63,188.62,13.59559401]
["bitfinex","SOLUSD",1756173592551,26.67,188.63,188.62,56.31559401]
["bitfinex","SOLUSD",1756173593135,26.67,188.63,188.62,42.72]
["bitfinex","SOLUSD",1756173594356,0.67,188.63,188.62,42.72]
["bitfinex","SOLUSD",1756173596860,0.68,188.63,188.62,42.72]
["bitfinex","SOLUSD",1756173597159,26.0,188.65,188.63,13.59559401]
["bitfinex","SOLUSD",1756173597358,26.0,188.65,188.64,42.7]
["bitfinex","SOLUSD",1756173597766,0.74,188.67,188.64,42.7]
["bitfinex","SOLUSD",1756173597967,0.68,188.66,188.64,121.94]
["bitfinex","SOLUSD",1756173598171,26.68,188.66,188.64,121.94]
["bitfinex","SOLUSD",1756173598866,26.0,188.65,188.64,121.94]
["bitfinex","SOLUSD",1756173599343,26.68,188.65,188.64,79.24]
["bitfinex","SOLUSD",1756173599544,5.61518393,188.65,188.64,121.94]
["bitfinex","SOLUSD",1756173599881,0.68,188.65,188.64,79.24]
["bitfinex","SOLUSD",1756173600060,5.61518393,188.65,188.64,121.94]
["bitfinex","SOLUSD",1756173600262,31.61518393,188.65,188.64,42.7]
["bitfinex","SOLUSD",1756173600653,26.68,188.65,188.64,42.7]
["bitfinex","SOLUSD",1756173600852,40.46802734,188.65,188.6,79.24]
["bitfinex","SOLUSD",1756173601079,30.93518393,188.61,188.58,79.27]
["bitfinex","SOLUSD",1756173601246,30.93518393,188.59,188.58,79.27]
["bitfinex","SOLUSD",1756173601454,0.68,188.59,188.58,121.97]
["bitfinex","SOLUSD",1756173602346,5.61518393,188.59,188.58,0.03]
["bitfinex","SOLUSD",1756173602572,5.61518393,188.59,188.56,0.03]
["bitfinex","SOLUSD",1756173602873,26.68,188.58,188.57,42.7]
["bitfinex","SOLUSD",1756173603054,31.61518393,188.58,188.57,42.7]
["bitfinex","SOLUSD",1756173603744,26.68,188.58,188.57,42.7]
["bitfinex","SOLUSD",1756173603956,31.61518393,188.58,188.57,42.7]
["bitfinex","SOLUSD",1756173604549,31.61518393,188.58,188.56,0.03]
["bitfinex","SOLUSD",1756173604764,31.30278926,188.58,188.57,42.7]
["bitfinex","SOLUSD",1756173604979,34.86180089,188.58,188.57,42.7]
["bitfinex","SOLUSD",1756173605465,35.54180089,188.58,188.57,42.7]
["bitfinex","SOLUSD",1756173605850,9.17419556,188.58,188.57,42.7]
["bitfinex","SOLUSD",1756173606170,5.61518393,188.58,188.57,42.7]
["bitfinex","SOLUSD",1756173606358,14.47698482,188.58,188.57,42.7]
["bitfinex","SOLUSD",1756173606771,31.61518393,188.58,188.57,42.7]
["bitfinex","SOLUSD",1756173606963,5.61518393,188.58,188.57,42.7]
["bitfinex","SOLUSD",1756173607273,5.30136778,188.64,188.57,121.94]
["bitfinex","SOLUSD",1756173607455,4.93518393,188.62,188.57,121.98]
["bitfinex","SOLUSD",1756173607660,5.61518393,188.62,188.57,121.98]
["bitfinex","SOLUSD",1756173608856,26.0,188.61,188.57,121.98]
["bitfinex","SOLUSD",1756173609253,5.98081751,188.66,188.58,13.63559401]
["bitfinex","SOLUSD",1756173609578,4.93518393,188.62,188.6,13.59559401]
["bitfinex","SOLUSD",1756173609751,26.0,188.62,188.61,42.7]
["bitfinex","SOLUSD",1756173610473,35.18079465,188.62,188.57,13.59559401]
["bitfinex","SOLUSD",1756173610683,4.93518393,188.62,188.59,13.59559401]
["bitfinex","SOLUSD",1756173610871,3.56561771,188.62,188.59,13.59559401]
["bitfinex","SOLUSD",1756173611085,0.68,188.64,188.6,42.7]
["bitfinex","SOLUSD",1756173611391,8.50076666,188.63,188.6,42.7]
["bitfinex","SOLUSD",1756173611568,5.61518393,188.63,188.6,42.7]
["bitfinex","SOLUSD",1756173611778,26.0,188.61,188.6,42.7]
["bitfinex","SOLUSD",1756173612661,26.0,188.6,188.56,5.645184]
["bitfinex","SOLUSD",1756173612895,26.0,188.57,188.56,19.24077801]
["bitfinex","SOLUSD",1756173613065,26.0,188.57,188.56,61.94077801]
["bitfinex","SOLUSD",1756173613264,26.0,188.57,188.56,56.32559401]
["bitfinex","SOLUSD",1756173613485,31.61518393,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173613683,31.61518393,188.57,188.56,42.73]
["bitfinex","SOLUSD",1756173613893,5.61518393,188.57,188.56,42.73]
["bitfinex","SOLUSD",1756173614062,5.61518393,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173614263,5.61518393,188.57,188.56,42.73]
["bitfinex","SOLUSD",1756173615472,26.68,188.57,188.56,42.73]
["bitfinex","SOLUSD",1756173615666,31.61518393,188.57,188.56,42.73]
["bitfinex","SOLUSD",1756173616270,0.68,188.6,188.56,42.73]
["bitfinex","SOLUSD",1756173616474,4.99518393,188.58,188.56,42.73]
["bitfinex","SOLUSD",1756173616794,26.0,188.57,188.56,42.73]
["bitfinex","SOLUSD",1756173618414,4.99518393,188.58,188.56,42.73]
["bitfinex","SOLUSD",1756173619296,5.61518393,188.57,188.56,42.73]
["bitfinex","SOLUSD",1756173619918,5.61518393,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173620102,5.61518393,188.57,188.56,42.71]
["bitfinex","SOLUSD",1756173621504,5.61518393,188.57,188.56,79.27]
["bitfinex","SOLUSD",1756173621700,10.9182544,188.57,188.56,78.55]
["bitfinex","SOLUSD",1756173621945,26.0,188.54,188.51,0.03]
["bitfinex","SOLUSD",1756173622213,26.0,188.54,188.52,42.68]
["bitfinex","SOLUSD",1756173622711,0.68,188.53,188.52,42.68]
["bitfinex","SOLUSD",1756173623303,5.61518393,188.53,188.52,42.68]
["bitfinex","SOLUSD",1756173623911,10.91937954,188.53,188.52,42.68]
["bitfinex","SOLUSD",1756173624516,5.98419561,188.53,188.52,42.68]
["bitfinex","SOLUSD",1756173624720,10.91937954,188.53,188.52,42.68]
["bitfinex","SOLUSD",1756173626016,10.23937954,188.53,188.52,42.68]
["bitfinex","SOLUSD",1756173626223,4.93518393,188.53,188.52,42.68]
["bitfinex","SOLUSD",1756173626409,30.93518393,188.53,188.52,42.68]
["bitfinex","SOLUSD",1756173626905,36.23937954,188.53,188.52,42.68]
["bitfinex","SOLUSD",1756173627227,36.94937954,188.53,188.52,42.68]
["bitfinex","SOLUSD",1756173627632,0.06,188.58,188.52,43.4]
["bitfinex","SOLUSD",1756173627930,4.93518393,188.53,188.52,121.23]
["bitfinex","SOLUSD",1756173628441,5.36289669,188.58,188.52,43.4]
["bitfinex","SOLUSD",1756173628618,4.93518393,188.55,188.52,43.4]
["bitfinex","SOLUSD",1756173628809,0.06,188.58,188.54,13.73775558]
["bitfinex","SOLUSD",1756173629315,4.99518393,188.58,188.55,0.72]
["bitfinex","SOLUSD",1756173629507,4.99518393,188.58,188.56,42.68]
["bitfinex","SOLUSD",1756173629927,0.06,188.58,188.56,42.68]
["bitfinex","SOLUSD",1756173630531,4.99518393,188.58,188.56,42.68]
["bitfinex","SOLUSD",1756173631835,8.56474489,188.58,188.56,42.68]
["bitfinex","SOLUSD",1756173632033,3.56956096,188.57,188.56,42.68]
["bitfinex","SOLUSD",1756173632350,8.50474489,188.57,188.56,42.68]
["bitfinex","SOLUSD",1756173632836,9.21474489,188.57,188.56,42.68]
["bitfinex","SOLUSD",1756173633022,9.21474489,188.57,188.56,42.71]
["bitfinex","SOLUSD",1756173633229,9.21474489,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173634635,13.17466565,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173634820,18.47774432,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173635016,9.58263963,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173635230,13.17550654,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173635417,13.17541654,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173635740,12.46541654,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173636719,9.21474489,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173637627,3.56956096,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173637826,8.50474489,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173638019,3.56956096,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173638226,0.06,188.58,188.56,14.34559401]
["bitfinex","SOLUSD",1756173638430,0.06,188.58,188.57,0.72]
["bitfinex","SOLUSD",1756173638949,4.99518393,188.58,188.57,42.66]
["bitfinex","SOLUSD",1756173639242,9.27474489,188.58,188.57,42.66]
["bitfinex","SOLUSD",1756173639623,8.56474489,188.58,188.57,42.66]
["bitfinex","SOLUSD",1756173639819,3.62956096,188.58,188.57,43.38]
["bitfinex","SOLUSD",1756173640422,3.62956096,188.58,188.57,42.66]
["bitfinex","SOLUSD",1756173641141,8.56474489,188.58,188.57,42.66]
["bitfinex","SOLUSD",1756173641339,14.57753715,188.58,188.56,0.03]
["bitfinex","SOLUSD",1756173641547,8.50474489,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173641752,4.93518393,188.57,188.56,42.69]
["bitfinex","SOLUSD",1756173641923,3.56956096,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173642242,9.21474489,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173643148,8.50474489,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173643326,12.47120526,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173644939,18.48427573,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173645237,13.5490918,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173645441,18.48427573,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173645949,7.53602133,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173646130,12.47120526,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173646654,7.5381988,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173646833,3.62956096,188.58,188.56,14.34559401]
["bitfinex","SOLUSD",1756173647151,0.06,188.58,188.57,0.72]
["bitfinex","SOLUSD",1756173647331,3.62956096,188.58,188.56,14.34559401]
["bitfinex","SOLUSD",1756173647652,0.06,188.58,188.56,14.34559401]
["bitfinex","SOLUSD",1756173647837,26.0,188.57,188.56,14.34559401]
["bitfinex","SOLUSD",1756173648033,26.0,188.57,188.56,13.62559401]
["bitfinex","SOLUSD",1756173648435,4.93518393,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173648637,8.50536343,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173648834,29.5701795,188.57,188.56,0.75]
["bitfinex","SOLUSD",1756173649651,26.0,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173650147,34.50531965,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173650337,34.50531965,188.57,188.56,42.67]
["bitfinex","SOLUSD",1756173650526,29.63013572,188.57,188.56,42.67]
["bitfinex","SOLUSD",1756173650723,35.27531965,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173650927,39.24395213,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173651127,39.24395213,188.57,188.56,42.67]
["bitfinex","SOLUSD",1756173651128,44.5470226,188.57,188.56,42.67]
["bitfinex","SOLUSD",1756173651538,39.24395213,188.57,188.56,42.67]
["bitfinex","SOLUSD",1756173651852,44.5470226,188.57,188.56,42.67]
["bitfinex","SOLUSD",1756173653631,44.5470226,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173653841,48.51623879,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173654032,44.5470226,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173654356,48.51692624,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173656140,47.80692624,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173656542,48.52692624,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173657829,43.59174231,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173658056,48.52692624,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173658839,43.59174231,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173659053,48.52692624,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173659253,48.8192658,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173659434,48.8192658,188.57,188.54,0.03]
["bitfinex","SOLUSD",1756173659752,4.93518393,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756173659954,16.45187219,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756173660145,43.17187219,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756173660335,17.17187219,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756173660743,0.28432314,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1756173661039,0.28432314,188.51,188.48,0.2]
["bitfinex","SOLUSD",1756173661040,31.58964437,188.49,188.48,0.2]
["bitfinex","SOLUSD",1756173661252,52.50616672,188.49,188.48,0.2]
["bitfinex","SOLUSD",1756173661451,53.2274135,188.49,188.48,0.2]
["bitfinex","SOLUSD",1756173661656,48.76276334,188.49,188.48,0.2]
["bitfinex","SOLUSD",1756173661864,53.08241922,188.49,188.48,0.2]
["bitfinex","SOLUSD",1756173664165,52.36241922,188.49,188.48,0.2]
["bitfinex","SOLUSD",1756173664351,53.08241922,188.49,188.48,0.2]
["bitfinex","SOLUSD",1756173667448,49.10911109,188.49,188.48,0.2]
["bitfinex","SOLUSD",1756173667750,16.79427787,188.49,188.48,0.2]
["bitfinex","SOLUSD",1756173667975,17.77005134,188.49,188.48,0.2]
["bitfinex","SOLUSD",1756173668465,48.75190307,188.49,188.48,0.2]
["bitfinex","SOLUSD",1756173668842,26.99473544,188.49,188.48,0.2]
["bitfinex","SOLUSD",1756173669043,26.27473544,188.49,188.48,0.2]
["bitfinex","SOLUSD",1756173669251,48.31622621,188.49,188.48,0.2]
["bitfinex","SOLUSD",1756173669449,49.03622621,188.49,188.48,0.2]
["bitfinex","SOLUSD",1756173669664,22.75190307,188.49,188.48,0.2]
["bitfinex","SOLUSD",1756173670652,48.03190307,188.49,188.48,0.2]
["bitfinex","SOLUSD",1756173670967,22.03190307,188.49,188.48,0.2]
["bitfinex","SOLUSD",1756173671365,22.75190307,188.49,188.48,0.2]
["bitfinex","SOLUSD",1756173671965,22.03190307,188.49,188.48,0.2]
["bitfinex","SOLUSD",1756173672346,43.77005134,188.49,188.48,0.2]
["bitfinex","SOLUSD",1756173672641,17.77005134,188.49,188.48,0.2]
["bitfinex","SOLUSD",1756173673455,43.77005134,188.49,188.48,0.2]
["bitfinex","SOLUSD",1756173673661,17.77005134,188.49,188.48,0.2]
["bitfinex","SOLUSD",1756173673873,21.95400378,188.49,188.48,0.2]
["bitfinex","SOLUSD",1756173674373,22.67400378,188.49,188.48,0.2]
["bitfinex","SOLUSD",1756173674957,17.77005134,188.49,188.48,0.2]
["bitfinex","SOLUSD",1756173675852,43.77005134,188.49,188.48,0.2]
["bitfinex","SOLUSD",1756173676056,17.77005134,188.49,188.48,0.2]
["bitfinex","SOLUSD",1756173676256,12.83486741,188.49,188.48,0.2]
["bitfinex","SOLUSD",1756173676470,17.77005134,188.49,188.48,0.2]
["bitfinex","SOLUSD",1756173676674,7.52954618,188.49,188.48,43.52]
["bitfinex","SOLUSD",1756173676876,7.52954618,188.49,188.48,122.82]
["bitfinex","SOLUSD",1756173677079,0.06,188.51,188.48,122.82]
["bitfinex","SOLUSD",1756173677259,0.06,188.51,188.49,0.7]
["bitfinex","SOLUSD",1756173677458,0.06,188.51,188.49,5.63518393]
["bitfinex","SOLUSD",1756173677966,26.06,188.51,188.5,0.7]
["bitfinex","SOLUSD",1756173678168,0.06,188.51,188.5,0.7]
["bitfinex","SOLUSD",1756173679681,26.06,188.51,188.5,0.7]
["bitfinex","SOLUSD",1756173680079,26.06,188.51,188.5,42.62]
["bitfinex","SOLUSD",1756173680376,34.94923691,188.51,188.48,0.9]
["bitfinex","SOLUSD",1756173680578,30.99518393,188.51,188.5,42.62]
["bitfinex","SOLUSD",1756173680775,4.01414806,188.51,188.5,42.62]
["bitfinex","SOLUSD",1756173680977,0.06,188.51,188.5,42.62]
["bitfinex","SOLUSD",1756173681194,4.01414806,188.51,188.5,42.62]
["bitfinex","SOLUSD",1756173681856,30.01414806,188.51,188.5,42.62]
["bitfinex","SOLUSD",1756173682463,4.01414806,188.51,188.5,42.62]
["bitfinex","SOLUSD",1756173682683,0.06,188.51,188.5,42.62]
["bitfinex","SOLUSD",1756173682887,30.01414806,188.51,188.5,42.62]
["bitfinex","SOLUSD",1756173683361,26.06,188.51,188.5,42.62]
["bitfinex","SOLUSD",1756173683560,26.0,188.5,188.48,0.9]
["bitfinex","SOLUSD",1756173683760,26.0,188.5,188.49,43.3]
["bitfinex","SOLUSD",1756173683967,26.0,188.5,188.49,43.33]
["bitfinex","SOLUSD",1756173684577,26.06,188.51,188.49,43.33]
["bitfinex","SOLUSD",1756173684976,26.06,188.51,188.49,0.03]
["bitfinex","SOLUSD",1756173685180,26.0,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756173685683,26.0,188.5,188.49,42.63]
["bitfinex","SOLUSD",1756173687161,26.0,188.5,188.49,121.93]
["bitfinex","SOLUSD",1756173687558,26.0,188.5,188.49,79.33]
["bitfinex","SOLUSD",1756173687784,26.0,188.5,188.49,121.93]
["bitfinex","SOLUSD",1756173687973,5.36480097,188.51,188.49,121.93]
["bitfinex","SOLUSD",1756173688178,26.0,188.5,188.49,121.93]
["bitfinex","SOLUSD",1756173688888,26.0,188.5,188.49,79.33]
["bitfinex","SOLUSD",1756173689069,3.95775438,188.5,188.49,121.93]
["bitfinex","SOLUSD",1756173689274,26.0,188.5,188.49,121.93]
["bitfinex","SOLUSD",1756173689889,26.0,188.5,188.49,122.59]
["bitfinex","SOLUSD",1756173690473,26.06,188.51,188.49,121.93]
["bitfinex","SOLUSD",1756173690876,31.36477354,188.51,188.49,121.93]
["bitfinex","SOLUSD",1756173691884,4.62905448,188.5,188.49,79.33]
["bitfinex","SOLUSD",1756173692179,8.19212097,188.5,188.49,121.91]
["bitfinex","SOLUSD",1756173692684,13.49716075,188.5,188.49,121.91]
["bitfinex","SOLUSD",1756173692861,18.43234468,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756173693063,18.43234468,188.5,188.49,42.61]
["bitfinex","SOLUSD",1756173693278,44.43234468,188.5,188.49,42.61]
["bitfinex","SOLUSD",1756173693482,18.43234468,188.5,188.49,42.61]
["bitfinex","SOLUSD",1756173694074,44.43234468,188.5,188.49,42.61]
["bitfinex","SOLUSD",1756173694275,18.43234468,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756173695777,18.43234468,188.5,188.48,0.2]
["bitfinex","SOLUSD",1756173695778,0.28432314,188.49,188.48,0.2]
["bitfinex","SOLUSD",1756173695994,17.38239254,188.49,188.48,0.2]
["bitfinex","SOLUSD",1756173696200,17.38239254,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1756173696379,21.84337464,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1756173696698,22.68785241,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1756173696873,22.68834422,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1756173699198,26.28432314,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1756173699374,47.84364845,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1756173700492,47.84364122,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1756173700802,53.14924393,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1756173701296,48.21404468,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1756173701477,53.14922861,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1756173702101,13.87991715,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1756173702302,0.28432314,188.43,188.41,0.2]
["bitfinex","SOLUSD",1756173702500,17.09869985,188.42,188.41,0.2]
["bitfinex","SOLUSD",1756173702689,22.40599206,188.42,188.41,0.2]
["bitfinex","SOLUSD",1756173703297,22.6903152,188.42,188.41,0.2]
["bitfinex","SOLUSD",1756173703510,27.1512254,188.42,188.41,0.2]
["bitfinex","SOLUSD",1756173704286,22.6903152,188.42,188.41,0.2]
["bitfinex","SOLUSD",1756173704879,26.28432314,188.4,188.39,0.2]
["bitfinex","SOLUSD",1756173705083,42.71302299,188.4,188.39,0.2]
["bitfinex","SOLUSD",1756173705403,0.28432314,188.39,188.35,0.2]
["bitfinex","SOLUSD",1756173705579,26.0,188.36,188.35,0.2]
["bitfinex","SOLUSD",1756173705907,38.46212327,188.36,188.35,0.2]
["bitfinex","SOLUSD",1756173706207,3.56306649,188.36,188.35,0.2]
["bitfinex","SOLUSD",1756173706386,8.89661039,188.36,188.35,0.2]
["bitfinex","SOLUSD",1756173706588,14.20559318,188.36,188.35,0.2]
["bitfinex","SOLUSD",1756173706793,17.76865967,188.36,188.35,0.2]
["bitfinex","SOLUSD",1756173707683,12.83347574,188.36,188.35,0.2]
["bitfinex","SOLUSD",1756173707892,17.76865967,188.36,188.35,0.2]
["bitfinex","SOLUSD",1756173709183,12.83347574,188.36,188.35,0.2]
["bitfinex","SOLUSD",1756173709398,17.76865967,188.36,188.35,0.2]
["bitfinex","SOLUSD",1756173709682,18.72298281,188.36,188.35,0.2]
["bitfinex","SOLUSD",1756173710285,44.72298281,188.36,188.35,0.2]
["bitfinex","SOLUSD",1756173710495,18.72298281,188.36,188.35,0.2]
["bitfinex","SOLUSD",1756173710988,22.67576559,188.36,188.35,0.2]
["bitfinex","SOLUSD",1756173711188,48.67576559,188.36,188.35,0.2]
["bitfinex","SOLUSD",1756173711386,18.72298281,188.36,188.35,0.2]
["bitfinex","SOLUSD",1756173711695,44.72298281,188.36,188.35,0.2]
["bitfinex","SOLUSD",1756173711901,18.72298281,188.36,188.35,0.2]
["bitfinex","SOLUSD",1756173712208,44.72298281,188.36,188.35,0.2]
["bitfinex","SOLUSD",1756173712405,18.72298281,188.36,188.35,0.2]
["bitfinex","SOLUSD",1756173714393,44.72298281,188.36,188.35,0.2]
["bitfinex","SOLUSD",1756173714616,18.72298281,188.36,188.35,0.2]
["bitfinex","SOLUSD",1756173714796,14.76155635,188.36,188.35,0.2]
["bitfinex","SOLUSD",1756173715002,18.70565436,188.36,188.35,0.2]
["bitfinex","SOLUSD",1756173715684,18.70425195,188.36,188.35,0.2]
["bitfinex","SOLUSD",1756173717510,32.44200753,188.36,188.35,1e-08]
["bitfinex","SOLUSD",1756173717707,44.84641352,188.36,188.35,1e-08]
["bitfinex","SOLUSD",1756173718005,18.84641352,188.36,188.35,1e-08]
["bitfinex","SOLUSD",1756173718784,44.84641352,188.36,188.35,1e-08]
["bitfinex","SOLUSD",1756173718993,18.84641352,188.36,188.35,1e-08]
["bitfinex","SOLUSD",1756173719299,13.76906802,188.36,188.35,1e-08]
["bitfinex","SOLUSD",1756173719525,18.70425195,188.36,188.35,1e-08]
["bitfinex","SOLUSD",1756173720219,7.50576209,188.36,188.35,1e-08]
["bitfinex","SOLUSD",1756173720418,5.69327549,188.39,188.35,0.72000001]
["bitfinex","SOLUSD",1756173720723,3.93682703,188.38,188.35,0.72000001]
["bitfinex","SOLUSD",1756173720889,26.0,188.37,188.35,1e-08]
["bitfinex","SOLUSD",1756173721090,26.0,188.38,188.35,1e-08]
["bitfinex","SOLUSD",1756173721292,26.0,188.36,188.35,1e-08]
["bitfinex","SOLUSD",1756173721814,26.0,188.36,188.35,4.93518394]
["bitfinex","SOLUSD",1756173722127,26.0,188.38,188.35,0.72000001]
["bitfinex","SOLUSD",1756173722420,10.30303402,188.41,188.35,5.65518394]
["bitfinex","SOLUSD",1756173722620,8.87194557,188.4,188.35,0.72000001]
["bitfinex","SOLUSD",1756173722802,26.0,188.37,188.35,0.72000001]
["bitfinex","SOLUSD",1756173723007,26.0,188.37,188.35,5.65518394]
["bitfinex","SOLUSD",1756173723411,26.0,188.38,188.36,0.72]
["bitfinex","SOLUSD",1756173723821,26.0,188.38,188.35,1e-08]
["bitfinex","SOLUSD",1756173724342,29.9391037,188.37,188.35,0.72000001]
["bitfinex","SOLUSD",1756173724518,26.0,188.36,188.35,0.72000001]
["bitfinex","SOLUSD",1756173725110,26.0,188.37,188.35,0.72000001]
["bitfinex","SOLUSD",1756173725325,26.0,188.36,188.35,1e-08]
["bitfinex","SOLUSD",1756173725723,26.0,188.36,188.35,0.72000001]
["bitfinex","SOLUSD",1756173726025,26.0,188.37,188.35,0.72000001]
["bitfinex","SOLUSD",1756173726322,26.0,188.37,188.36,0.72]
["bitfinex","SOLUSD",1756173727310,31.3086184,188.38,188.35,1e-08]
["bitfinex","SOLUSD",1756173727512,31.3086184,188.38,188.35,0.72000001]
["bitfinex","SOLUSD",1756173727704,26.0,188.37,188.36,0.72]
["bitfinex","SOLUSD",1756173728316,29.94173777,188.37,188.36,0.72]
["bitfinex","SOLUSD",1756173729021,0.06,188.41,188.37,13.59559401]
["bitfinex","SOLUSD",1756173729220,0.06,188.41,188.39,4.93518393]
["bitfinex","SOLUSD",1756173729415,4.00152609,188.41,188.39,126.79518393]
["bitfinex","SOLUSD",1756173729608,0.06,188.41,188.4,5.65518393]
["bitfinex","SOLUSD",1756173730016,26.06,188.41,188.4,5.65518393]
["bitfinex","SOLUSD",1756173730431,4.00405583,188.41,188.4,0.72]
["bitfinex","SOLUSD",1756173730623,0.06,188.41,188.39,121.86]
["bitfinex","SOLUSD",1756173730932,30.00405583,188.41,188.4,0.72]
["bitfinex","SOLUSD",1756173731126,30.00405583,188.41,188.39,127.51518393]
["bitfinex","SOLUSD",1756173731433,26.06,188.41,188.4,0.72]
["bitfinex","SOLUSD",1756173731620,4.00455338,188.41,188.39,126.79518393]
["bitfinex","SOLUSD",1756173731816,4.00455338,188.41,188.39,122.58]
["bitfinex","SOLUSD",1756173732018,4.00455338,188.41,188.39,127.51518393]
["bitfinex","SOLUSD",1756173732832,0.06,188.41,188.39,127.51518393]
["bitfinex","SOLUSD",1756173733041,4.00723821,188.41,188.39,126.79518393]
["bitfinex","SOLUSD",1756173733216,26.06,188.41,188.4,5.65518393]
["bitfinex","SOLUSD",1756173733411,0.06,188.41,188.4,98.55077794]
["bitfinex","SOLUSD",1756173733619,0.06,188.41,188.4,104.00079513]
["bitfinex","SOLUSD",1756173734131,0.06,188.41,188.4,24.70079513]
["bitfinex","SOLUSD",1756173734710,0.06,188.41,188.4,56.99775558]
["bitfinex","SOLUSD",1756173734909,0.06,188.41,188.4,61.93293951]
["bitfinex","SOLUSD",1756173736514,0.06,188.41,188.4,207.24079513]
["bitfinex","SOLUSD",1756173737221,0.06,188.41,188.4,201.93293951]
["bitfinex","SOLUSD",1756173737626,0.06,188.41,188.4,159.39293951]
["bitfinex","SOLUSD",1756173737829,0.06,188.41,188.4,196.99775558]
["bitfinex","SOLUSD",1756173738012,0.06,188.41,188.4,201.93293951]
["bitfinex","SOLUSD",1756173739615,0.06,188.41,188.4,207.24079513]
["bitfinex","SOLUSD",1756173740440,0.06,188.41,188.4,201.93293951]
["bitfinex","SOLUSD",1756173740826,0.06,188.43,188.42,13.59559401]
["bitfinex","SOLUSD",1756173741033,0.06,188.43,188.42,140.29077794]
["bitfinex","SOLUSD",1756173741339,0.06,188.43,188.42,141.01077794]
["bitfinex","SOLUSD",1756173741724,0.06,188.43,188.42,146.46023172]
["bitfinex","SOLUSD",1756173741929,0.06,188.5,188.43,0.14216157]
["bitfinex","SOLUSD",1756173742127,0.06,188.5,188.49,18.67293951]
["bitfinex","SOLUSD",1756173742341,0.06,188.5,188.49,141.15293951]
["bitfinex","SOLUSD",1756173742717,26.0,188.49,188.42,6.02722904]
["bitfinex","SOLUSD",1756173742916,26.0,188.49,188.48,4.93518393]
["bitfinex","SOLUSD",1756173743221,0.06,188.5,188.48,4.93518393]
["bitfinex","SOLUSD",1756173743222,0.06,188.5,188.48,61.05077794]
["bitfinex","SOLUSD",1756173743417,0.06,188.5,188.49,4.93518393]
["bitfinex","SOLUSD",1756173744524,0.06,188.5,188.49,7.06278693]
["bitfinex","SOLUSD",1756173744742,0.06,188.5,188.49,20.65838094]
["bitfinex","SOLUSD",1756173744931,0.06,188.5,188.49,18.53077794]
["bitfinex","SOLUSD",1756173745134,0.06,188.5,188.49,158.53077794]
["bitfinex","SOLUSD",1756173746145,0.06,188.5,188.49,158.67293951]
["bitfinex","SOLUSD",1756173747017,0.06,188.5,188.49,159.34293951]
["bitfinex","SOLUSD",1756173747325,0.06,188.5,188.49,164.64826074]
["bitfinex","SOLUSD",1756173748246,0.06,188.5,188.49,24.64826074]
["bitfinex","SOLUSD",1756173749119,0.06,188.5,188.49,18.67293951]
["bitfinex","SOLUSD",1756173749565,0.06,188.5,188.49,24.64826074]
["bitfinex","SOLUSD",1756173749722,0.06,188.5,188.49,19.34293951]
["bitfinex","SOLUSD",1756173750345,0.06,188.5,188.49,24.64826074]
["bitfinex","SOLUSD",1756173750852,0.06,188.5,188.49,23.97826074]
["bitfinex","SOLUSD",1756173751049,0.06,188.5,188.49,163.97826074]
["bitfinex","SOLUSD",1756173751529,0.06,188.5,188.49,164.64826074]
["bitfinex","SOLUSD",1756173752320,0.06,188.52,188.51,79.12]
["bitfinex","SOLUSD",1756173752521,0.06,188.52,188.51,121.76216157]
["bitfinex","SOLUSD",1756173752840,0.06,188.52,188.51,126.6973455]
["bitfinex","SOLUSD",1756173753148,0.06,188.52,188.51,142.6509745]
["bitfinex","SOLUSD",1756173754364,0.06,188.53,188.52,13.73775558]
["bitfinex","SOLUSD",1756173754647,0.06,188.53,188.52,20.15771034]
["bitfinex","SOLUSD",1756173754844,0.06,188.53,188.52,19.62726265]
["bitfinex","SOLUSD",1756173755050,0.06,188.53,188.52,14.69207872]
["bitfinex","SOLUSD",1756173755250,0.06,188.53,188.52,21.75396065]
["bitfinex","SOLUSD",1756173756046,0.06,188.53,188.52,63.56396065]
["bitfinex","SOLUSD",1756173756344,0.06,188.53,188.52,68.86843762]
["bitfinex","SOLUSD",1756173756955,0.06,188.53,188.52,69.53843762]
["bitfinex","SOLUSD",1756173757526,0.06,188.53,188.52,21.16893055]
["bitfinex","SOLUSD",1756173757721,0.06,188.53,188.52,69.25411448]
["bitfinex","SOLUSD",1756173758439,0.06,188.53,188.52,209.25411448]
["bitfinex","SOLUSD",1756173759655,0.06,188.53,188.52,209.53843762]
["bitfinex","SOLUSD",1756173762829,0.06,188.53,188.52,204.60325369]
["bitfinex","SOLUSD",1756173763032,0.06,188.53,188.52,209.53843762]
["bitfinex","SOLUSD",1756173764142,0.06,188.57,188.56,92.79775558]
["bitfinex","SOLUSD",1756173764453,0.06,188.57,188.56,145.51629122]
["bitfinex","SOLUSD",1756173764454,0.78,188.57,188.56,145.51629122]
["bitfinex","SOLUSD",1756173765059,0.78,188.57,188.56,161.46567822]
["bitfinex","SOLUSD",1756173768845,0.06,188.57,188.56,161.46567822]
["bitfinex","SOLUSD",1756173769171,0.78,188.57,188.56,161.46567822]
["bitfinex","SOLUSD",1756173769844,0.06,188.57,188.56,161.46567822]
["bitfinex","SOLUSD",1756173770044,0.06,188.57,188.56,301.46567822]
["bitfinex","SOLUSD",1756173770451,0.78,188.57,188.56,301.46567822]
["bitfinex","SOLUSD",1756173771252,0.06,188.57,188.56,301.46567822]
["bitfinex","SOLUSD",1756173771467,0.78,188.57,188.56,301.46567822]
["bitfinex","SOLUSD",1756173773858,0.06,188.57,188.56,296.53049429]
["bitfinex","SOLUSD",1756173774041,0.06,188.57,188.56,301.46567822]
["bitfinex","SOLUSD",1756173775443,30.69434179,188.57,188.56,248.60498101]
["bitfinex","SOLUSD",1756173775643,30.69434179,188.57,188.56,151.06498101]
["bitfinex","SOLUSD",1756173775963,30.69434179,188.57,188.56,121.52]
["bitfinex","SOLUSD",1756173777462,34.24897148,188.57,188.56,121.52]
["bitfinex","SOLUSD",1756173779248,30.69434179,188.57,188.56,121.52]
["bitfinex","SOLUSD",1756173779473,34.25172435,188.57,188.56,121.52]
["bitfinex","SOLUSD",1756173780070,33.56172435,188.57,188.56,135.11559401]
["bitfinex","SOLUSD",1756173780269,4.00434179,188.57,188.56,135.11559401]
["bitfinex","SOLUSD",1756173780459,0.06,188.57,188.56,135.11559401]
["bitfinex","SOLUSD",1756173780654,0.06,188.57,188.56,140.56110729]
["bitfinex","SOLUSD",1756173780845,0.06,188.57,188.56,145.49629122]
["bitfinex","SOLUSD",1756173781468,0.06,188.57,188.56,140.56110729]
["bitfinex","SOLUSD",1756173781650,0.06,188.57,188.56,135.25775558]
["bitfinex","SOLUSD",1756173781856,0.06,188.57,188.56,140.19293951]
["bitfinex","SOLUSD",1756173782754,0.06,188.6,188.59,13.73775558]
["bitfinex","SOLUSD",1756173782971,0.06,188.6,188.59,62.08726265]
["bitfinex","SOLUSD",1756173783163,0.06,188.6,188.59,193.08726265]
["bitfinex","SOLUSD",1756173783361,0.06,188.6,188.59,272.02726265]
["bitfinex","SOLUSD",1756173783567,0.06,188.6,188.59,279.54311265]
["bitfinex","SOLUSD",1756173783879,0.06,188.6,188.59,284.84562073]
["bitfinex","SOLUSD",1756173784250,0.06,188.6,188.59,284.17562073]
["bitfinex","SOLUSD",1756173784684,0.06,188.6,188.59,424.17562073]
["bitfinex","SOLUSD",1756173785378,0.06,188.6,188.59,418.87311265]
["bitfinex","SOLUSD",1756173785573,0.06,188.6,188.59,424.17562073]
["bitfinex","SOLUSD",1756173786071,0.75,188.6,188.59,424.15562073]
["bitfinex","SOLUSD",1756173786277,0.06,188.6,188.59,424.82562073]
["bitfinex","SOLUSD",1756173787289,0.06,188.6,188.59,419.52311265]
["bitfinex","SOLUSD",1756173787586,0.06,188.6,188.59,418.85311265]
["bitfinex","SOLUSD",1756173787956,0.06,188.6,188.59,424.82562073]
["bitfinex","SOLUSD",1756173788355,0.06,188.6,188.59,424.15562073]
["bitfinex","SOLUSD",1756173788582,0.06,188.6,188.59,424.82562073]
["bitfinex","SOLUSD",1756173790074,0.06,188.6,188.59,424.15562073]
["bitfinex","SOLUSD",1756173790473,0.06,188.6,188.59,419.2204368]
["bitfinex","SOLUSD",1756173790678,0.06,188.6,188.59,284.82562073]
["bitfinex","SOLUSD",1756173793176,0.06,188.6,188.59,278.40662794]
["bitfinex","SOLUSD",1756173793177,0.75,188.6,188.59,278.40662794]
["bitfinex","SOLUSD",1756173793571,0.75,188.6,188.59,283.85129759]
["bitfinex","SOLUSD",1756173793883,0.75,188.6,188.59,292.70913602]
["bitfinex","SOLUSD",1756173794084,0.06,188.6,188.59,292.85129759]
["bitfinex","SOLUSD",1756173794668,0.75,188.6,188.59,282.61360558]
["bitfinex","SOLUSD",1756173794880,0.06,188.6,188.59,287.54878951]
["bitfinex","SOLUSD",1756173795683,0.75,188.6,188.59,166.18878951]
["bitfinex","SOLUSD",1756173795884,0.75,188.6,188.59,208.60878951]
["bitfinex","SOLUSD",1756173796286,0.06,188.6,188.59,208.60878951]
["bitfinex","SOLUSD",1756173796984,0.75,188.6,188.59,208.60878951]
["bitfinex","SOLUSD",1756173798872,0.06,188.6,188.59,63.67360558]
["bitfinex","SOLUSD",1756173799085,0.06,188.6,188.59,68.60878951]
["bitfinex","SOLUSD",1756173799695,0.06,188.6,188.59,73.91129759]
["bitfinex","SOLUSD",1756173799873,0.06,188.6,188.59,68.60878951]
["bitfinex","SOLUSD",1756173800375,0.75,188.6,188.59,147.54878951]
["bitfinex","SOLUSD",1756173800693,0.75,188.6,188.59,142.61360558]
["bitfinex","SOLUSD",1756173800895,0.75,188.6,188.59,147.54878951]
["bitfinex","SOLUSD",1756173801091,0.75,188.6,188.59,142.61360558]
["bitfinex","SOLUSD",1756173801401,0.75,188.6,188.59,147.54878951]
["bitfinex","SOLUSD",1756173801882,0.06,188.6,188.59,287.54878951]
["bitfinex","SOLUSD",1756173802286,0.75,188.6,188.59,282.61360558]
["bitfinex","SOLUSD",1756173802484,0.06,188.6,188.59,287.54878951]
["bitfinex","SOLUSD",1756173802802,0.75,188.6,188.59,287.54878951]
["bitfinex","SOLUSD",1756173803784,0.75,188.6,188.59,240.05144401]
["bitfinex","SOLUSD",1756173803987,0.75,188.6,188.59,218.94]
["bitfinex","SOLUSD",1756173804179,0.75,188.6,188.59,261.34]
["bitfinex","SOLUSD",1756173804494,0.75,188.6,188.58,0.03]
["bitfinex","SOLUSD",1756173804688,26.0,188.59,188.58,0.03]
["bitfinex","SOLUSD",1756173805004,26.0,188.59,188.58,42.43]
["bitfinex","SOLUSD",1756173805204,26.69,188.59,188.58,42.43]
["bitfinex","SOLUSD",1756173807499,26.69,188.59,188.58,182.43]
["bitfinex","SOLUSD",1756173807689,35.56199416,188.59,188.58,0.03]
["bitfinex","SOLUSD",1756173808007,44.4634928,188.59,188.58,42.43]
["bitfinex","SOLUSD",1756173808581,44.4634928,188.59,188.58,41.71]
["bitfinex","SOLUSD",1756173809513,44.46306767,188.59,188.58,41.71]
["bitfinex","SOLUSD",1756173810190,34.22537566,188.59,188.58,41.71]
["bitfinex","SOLUSD",1756173810382,26.69,188.59,188.58,41.71]
["bitfinex","SOLUSD",1756173810588,0.69,188.59,188.58,181.71]
["bitfinex","SOLUSD",1756173810821,0.69,188.59,188.58,41.71]
["bitfinex","SOLUSD",1756173810981,3.62842035,188.6,188.58,41.71]
["bitfinex","SOLUSD",1756173811186,26.0,188.59,188.58,41.71]
["bitfinex","SOLUSD",1756173812100,26.7,188.59,188.58,41.71]
["bitfinex","SOLUSD",1756173812897,4.26861062,188.59,188.58,41.71]
["bitfinex","SOLUSD",1756173813112,9.20379455,188.59,188.58,41.71]
["bitfinex","SOLUSD",1756173813281,14.50630263,188.59,188.58,41.71]
["bitfinex","SOLUSD",1756173813683,18.4712098,188.59,188.58,41.71]
["bitfinex","SOLUSD",1756173814784,13.53602587,188.59,188.58,41.71]
["bitfinex","SOLUSD",1756173814990,18.4712098,188.59,188.58,41.71]
["bitfinex","SOLUSD",1756173817502,18.47005763,188.59,188.58,41.71]
["bitfinex","SOLUSD",1756173817905,14.50630263,188.59,188.58,41.71]
["bitfinex","SOLUSD",1756173818912,9.5711187,188.59,188.58,41.71]
["bitfinex","SOLUSD",1756173819089,14.50630263,188.59,188.58,41.71]
["bitfinex","SOLUSD",1756173819621,9.5711187,188.59,188.58,41.71]
["bitfinex","SOLUSD",1756173819814,14.50630263,188.59,188.58,41.74]
["bitfinex","SOLUSD",1756173820188,14.56630263,188.59,188.58,41.74]
["bitfinex","SOLUSD",1756173820392,9.6311187,188.59,188.58,0.03]
["bitfinex","SOLUSD",1756173820594,14.56630263,188.59,188.58,42.41]
["bitfinex","SOLUSD",1756173820791,39.86630263,188.59,188.58,42.41]
["bitfinex","SOLUSD",1756173822725,40.56630263,188.59,188.58,42.41]
["bitfinex","SOLUSD",1756173823024,14.56630263,188.59,188.58,42.41]
["bitfinex","SOLUSD",1756173823211,18.52891495,188.59,188.58,42.41]
["bitfinex","SOLUSD",1756173823421,18.52891495,188.59,188.58,0.03]
["bitfinex","SOLUSD",1756173823627,23.27456428,188.59,188.58,0.03]
["bitfinex","SOLUSD",1756173823831,26.0,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173824132,38.46640687,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173824524,39.16640687,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173825312,39.16640687,188.57,188.56,42.41]
["bitfinex","SOLUSD",1756173825513,39.16640687,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173825514,39.45073001,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173825711,44.27745382,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173826008,44.75380048,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173826609,43.76947734,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173826907,44.46646229,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756173827105,3.56861062,188.57,188.56,79.66]
["bitfinex","SOLUSD",1756173827426,3.56861062,188.58,188.56,79.66]
["bitfinex","SOLUSD",1756173827626,29.56861062,188.58,188.57,42.38]
["bitfinex","SOLUSD",1756173827933,18.46542849,188.58,188.57,42.38]
["bitfinex","SOLUSD",1756173828110,44.46542849,188.58,188.57,42.38]
["bitfinex","SOLUSD",1756173828308,18.46542849,188.58,188.57,42.38]
["bitfinex","SOLUSD",1756173828613,3.56861062,188.58,188.57,43.07]
["bitfinex","SOLUSD",1756173828824,3.56861062,188.58,188.57,122.01]
["bitfinex","SOLUSD",1756173829132,0.06,188.59,188.57,122.01]
["bitfinex","SOLUSD",1756173829338,0.06,188.59,188.58,0.69]
["bitfinex","SOLUSD",1756173829641,3.62861062,188.59,188.58,0.69]
["bitfinex","SOLUSD",1756173829817,34.9311187,188.59,188.57,121.32]
["bitfinex","SOLUSD",1756173830134,3.56861062,188.58,188.57,122.01]
["bitfinex","SOLUSD",1756173831232,26.06,188.59,188.57,122.01]
["bitfinex","SOLUSD",1756173831442,26.06,188.59,188.57,121.32]
["bitfinex","SOLUSD",1756173831612,26.06,188.59,188.58,0.69]
["bitfinex","SOLUSD",1756173831937,29.62228042,188.59,188.58,0.69]
["bitfinex","SOLUSD",1756173832112,29.62228042,188.59,188.58,79.63]
["bitfinex","SOLUSD",1756173833233,26.06,188.59,188.58,79.63]
["bitfinex","SOLUSD",1756173833916,26.06,188.59,188.58,78.94]
["bitfinex","SOLUSD",1756173834911,26.06,188.59,188.58,79.63]
["bitfinex","SOLUSD",1756173835312,0.06,188.59,188.58,79.63]
["bitfinex","SOLUSD",1756173835513,0.06,188.6,188.59,13.73775558]
["bitfinex","SOLUSD",1756173835743,0.06,188.6,188.59,140.57293951]
["bitfinex","SOLUSD",1756173836241,0.06,188.6,188.59,271.57293951]
["bitfinex","SOLUSD",1756173837539,0.06,188.6,188.59,276.87544759]
["bitfinex","SOLUSD",1756173837929,0.06,188.6,188.59,279.00158059]
["bitfinex","SOLUSD",1756173839623,0.06,188.6,188.59,419.00158059]
["bitfinex","SOLUSD",1756173839824,0.06,188.6,188.59,413.69907251]
["bitfinex","SOLUSD",1756173841165,0.06,188.64,188.63,13.59559401]
["bitfinex","SOLUSD",1756173841321,0.06,188.64,188.63,270.71293951]
["bitfinex","SOLUSD",1756173841528,0.06,188.64,188.63,271.37293951]
["bitfinex","SOLUSD",1756173842178,0.06,188.64,188.63,287.31554651]
["bitfinex","SOLUSD",1756173843026,0.06,188.64,188.63,281.72036258]
["bitfinex","SOLUSD",1756173843233,0.06,188.64,188.63,282.23820101]
["bitfinex","SOLUSD",1756173843446,0.06,188.64,188.63,282.38036258]
["bitfinex","SOLUSD",1756173843651,0.06,188.64,188.63,287.31554651]
["bitfinex","SOLUSD",1756173843852,0.06,188.64,188.63,276.63504336]
["bitfinex","SOLUSD",1756173844053,0.06,188.64,188.63,281.93511336]
["bitfinex","SOLUSD",1756173844280,0.72,188.64,188.63,215.00007]
["bitfinex","SOLUSD",1756173844448,0.72,188.64,188.63,252.04]
["bitfinex","SOLUSD",1756173844946,0.72,188.64,188.63,209.7]
["bitfinex","SOLUSD",1756173845769,14.5187003,188.64,188.63,42.34]
["bitfinex","SOLUSD",1756173847658,0.06,188.67,188.64,13.59559401]
["bitfinex","SOLUSD",1756173848001,0.06,188.67,188.66,13.73775558]
["bitfinex","SOLUSD",1756173848275,0.06,188.67,188.66,18.67293951]
["bitfinex","SOLUSD",1756173848445,0.06,188.67,188.66,19.33293951]
["bitfinex","SOLUSD",1756173848868,0.06,188.67,188.66,14.39775558]
["bitfinex","SOLUSD",1756173849059,0.06,188.67,188.66,19.33293951]
["bitfinex","SOLUSD",1756173849571,0.06,188.67,188.66,24.63348016]
["bitfinex","SOLUSD",1756173849878,0.06,188.67,188.66,61.93726265]
["bitfinex","SOLUSD",1756173850377,0.06,188.67,188.66,201.93726265]
["bitfinex","SOLUSD",1756173850669,0.06,188.67,188.66,196.05775558]
["bitfinex","SOLUSD",1756173851374,0.06,188.67,188.66,196.71775558]
["bitfinex","SOLUSD",1756173851553,0.06,188.67,188.66,159.61726265]
["bitfinex","SOLUSD",1756173851875,0.06,188.67,188.66,153.73775558]
["bitfinex","SOLUSD",1756173852168,0.06,188.67,188.66,159.61726265]
["bitfinex","SOLUSD",1756173852958,0.06,188.67,188.66,201.93726265]
["bitfinex","SOLUSD",1756173853467,0.06,188.67,188.66,196.05775558]
["bitfinex","SOLUSD",1756173854076,0.06,188.67,188.66,196.71775558]
["bitfinex","SOLUSD",1756173854667,1e-08,188.69,188.68,13.73775558]
["bitfinex","SOLUSD",1756173854866,1e-08,188.69,188.68,262.07534183]
["bitfinex","SOLUSD",1756173856574,1e-08,188.69,188.68,262.73534183]
["bitfinex","SOLUSD",1756173856966,1e-08,188.69,188.68,267.67052576]
["bitfinex","SOLUSD",1756173857173,1e-08,188.69,188.68,269.79575476]
["bitfinex","SOLUSD",1756173857850,1e-08,188.69,188.68,227.47575476]
["bitfinex","SOLUSD",1756173858049,1e-08,188.69,188.68,269.77575476]
["bitfinex","SOLUSD",1756173858245,1e-08,188.69,188.68,264.84057083]
["bitfinex","SOLUSD",1756173858845,1e-08,188.69,188.68,133.84057083]
["bitfinex","SOLUSD",1756173859673,1e-08,188.69,188.68,131.05534183]
["bitfinex","SOLUSD",1756173859975,1e-08,188.69,188.68,88.75534183]
["bitfinex","SOLUSD",1756173860151,1e-08,188.69,188.68,75.01758625]
["bitfinex","SOLUSD",1756173860152,5.59518394,188.69,188.68,75.01758625]
["bitfinex","SOLUSD",1756173860557,10.89488185,188.69,188.68,75.01758625]
["bitfinex","SOLUSD",1756173860752,10.89488185,188.69,188.68,117.31758625]
["bitfinex","SOLUSD",1756173861863,10.89488185,188.69,188.68,75.01758625]
["bitfinex","SOLUSD",1756173862064,10.89488185,188.69,188.68,117.31758625]
["bitfinex","SOLUSD",1756173863158,10.89488185,188.69,188.68,75.01758625]
["bitfinex","SOLUSD",1756173863368,14.44576834,188.69,188.68,117.31758625]
["bitfinex","SOLUSD",1756173865485,26.0,188.66,188.61,15.943454]
["bitfinex","SOLUSD",1756173865682,4.93518393,188.63,188.62,55.89559401]
["bitfinex","SOLUSD",1756173865853,4.93518393,188.65,188.62,56.59559401]
["bitfinex","SOLUSD",1756173866049,4.93518393,188.65,188.63,0.7]
["bitfinex","SOLUSD",1756173866259,5.29969792,188.69,188.64,43.0]
["bitfinex","SOLUSD",1756173866453,5.29969792,188.69,188.65,14.29559401]
["bitfinex","SOLUSD",1756173866454,4.93518393,188.68,188.65,14.29559401]
["bitfinex","SOLUSD",1756173866655,26.0,188.67,188.66,42.3]
["bitfinex","SOLUSD",1756173867198,26.0,188.67,188.66,43.0]
["bitfinex","SOLUSD",1756173867765,26.0,188.67,188.66,42.3]
["bitfinex","SOLUSD",1756173867954,30.93518393,188.67,188.66,42.3]
["bitfinex","SOLUSD",1756173868277,30.93518393,188.67,188.66,43.0]
["bitfinex","SOLUSD",1756173868685,26.0,188.67,188.66,43.0]
["bitfinex","SOLUSD",1756173869579,10.23488185,188.69,188.66,43.0]
["bitfinex","SOLUSD",1756173870270,4.93518393,188.68,188.66,42.3]
["bitfinex","SOLUSD",1756173870472,10.23534083,188.68,188.66,42.3]
["bitfinex","SOLUSD",1756173870677,10.23534083,188.68,188.66,117.31758625]
["bitfinex","SOLUSD",1756173871075,10.23534083,188.68,188.66,118.01758625]
["bitfinex","SOLUSD",1756173871296,4.93518393,188.68,188.66,117.31758625]
["bitfinex","SOLUSD",1756173871596,5.30007057,188.68,188.66,75.01758625]
["bitfinex","SOLUSD",1756173871774,4.93518393,188.67,188.66,75.01758625]
["bitfinex","SOLUSD",1756173871975,4.93518393,188.67,188.66,75.04758625]
["bitfinex","SOLUSD",1756173872372,4.93518393,188.68,188.66,75.74758625]
["bitfinex","SOLUSD",1756173872578,36.23494026,188.69,188.66,75.74758625]
["bitfinex","SOLUSD",1756173872889,31.95975633,188.69,188.67,42.3]
["bitfinex","SOLUSD",1756173873096,4.93518393,188.68,188.66,215.04758625]
["bitfinex","SOLUSD",1756173873271,4.93518393,188.68,188.67,42.3]
["bitfinex","SOLUSD",1756173874104,31.95975633,188.69,188.67,42.3]
["bitfinex","SOLUSD",1756173874410,1e-08,188.69,188.68,19.37293951]
["bitfinex","SOLUSD",1756173874902,1e-08,188.69,188.68,99.9748277]
["bitfinex","SOLUSD",1756173875109,1e-08,188.69,188.68,102.0997177]
["bitfinex","SOLUSD",1756173876301,1e-08,188.69,188.68,96.7997389]
["bitfinex","SOLUSD",1756173877493,1e-08,188.69,188.68,139.0997389]
["bitfinex","SOLUSD",1756173879100,1e-08,188.69,188.68,279.0997389]
["bitfinex","SOLUSD",1756173879415,1e-08,188.69,188.68,279.0797389]
["bitfinex","SOLUSD",1756173879580,0.76,188.75,188.74,65.79680091]
["bitfinex","SOLUSD",1756173879905,0.1,188.75,188.74,121.67239492]
["bitfinex","SOLUSD",1756173880804,0.76,188.75,188.74,121.67239492]
["bitfinex","SOLUSD",1756173880981,10.99319717,188.75,188.74,121.67239492]
["bitfinex","SOLUSD",1756173881492,6.05801324,188.75,188.74,121.67239492]
["bitfinex","SOLUSD",1756173881691,0.76,188.75,188.74,121.67239492]
["bitfinex","SOLUSD",1756173882281,10.99319717,188.75,188.74,65.79680091]
["bitfinex","SOLUSD",1756173882477,10.99319717,188.75,188.74,108.07680091]
["bitfinex","SOLUSD",1756173882718,0.1,188.75,188.74,108.07680091]
["bitfinex","SOLUSD",1756173884301,5.39801324,188.75,188.74,108.07680091]
["bitfinex","SOLUSD",1756173884694,0.1,188.75,188.74,108.07680091]
["bitfinex","SOLUSD",1756173884889,0.1,188.75,188.74,65.79680091]
["bitfinex","SOLUSD",1756173885085,0.1,188.75,188.74,108.07680091]
["bitfinex","SOLUSD",1756173885605,0.1,188.75,188.74,61.65293951]
["bitfinex","SOLUSD",1756173885904,0.1,188.75,188.74,122.79887963]
["bitfinex","SOLUSD",1756173886205,0.1,188.75,188.74,82.35865649]
["bitfinex","SOLUSD",1756173886409,0.1,188.75,188.74,129.57384042]
["bitfinex","SOLUSD",1756173886701,0.1,188.75,188.74,127.44974042]
["bitfinex","SOLUSD",1756173886904,0.1,188.75,188.74,124.63888249]
["bitfinex","SOLUSD",1756173887500,0.1,188.75,188.74,80.23455649]
["bitfinex","SOLUSD",1756173887904,0.1,188.75,188.74,122.51455649]
["bitfinex","SOLUSD",1756173888404,0.1,188.75,188.74,262.51455649]
["bitfinex","SOLUSD",1756173890087,0.1,188.75,188.74,262.49455649]
["bitfinex","SOLUSD",1756173891110,0.2,188.79,188.78,79.07239492]
["bitfinex","SOLUSD",1756173891407,0.2,188.79,188.78,258.10974042]
["bitfinex","SOLUSD",1756173891981,0.2,188.79,188.78,258.76974049]
["bitfinex","SOLUSD",1756173892185,0.86,188.79,188.78,215.66757892]
["bitfinex","SOLUSD",1756173892396,0.2,188.79,188.78,210.07239492]
["bitfinex","SOLUSD",1756173892809,5.49689072,188.79,188.78,210.07239492]
["bitfinex","SOLUSD",1756173893110,0.2,188.79,188.78,252.33239492]
["bitfinex","SOLUSD",1756173893694,0.2,188.79,188.78,210.07239492]
["bitfinex","SOLUSD",1756173894006,0.86,188.79,188.78,252.33239492]
["bitfinex","SOLUSD",1756173894392,0.2,188.79,188.78,121.33239492]
["bitfinex","SOLUSD",1756173895093,5.49689072,188.79,188.78,121.33239492]
["bitfinex","SOLUSD",1756173895293,6.17689072,188.79,188.78,121.33239492]
["bitfinex","SOLUSD",1756173895805,0.2,188.79,188.78,79.07239492]
["bitfinex","SOLUSD",1756173896109,0.2,188.79,188.78,121.33239492]
["bitfinex","SOLUSD",1756173897105,0.2,188.79,188.78,261.33239492]
["bitfinex","SOLUSD",1756173899695,6.17689072,188.79,188.78,261.33239492]
["bitfinex","SOLUSD",1756173899998,5.49689072,188.79,188.78,121.33239492]
["bitfinex","SOLUSD",1756173900199,26.68,188.81,188.8,59.97991019]
["bitfinex","SOLUSD",1756173900422,26.68,188.81,188.8,102.21991019]
["bitfinex","SOLUSD",1756173900593,31.61518393,188.81,188.8,102.21991019]
["bitfinex","SOLUSD",1756173901515,53.70507482,188.81,188.8,42.24]
["bitfinex","SOLUSD",1756173901704,57.6524646,188.81,188.74,13.59559401]
["bitfinex","SOLUSD",1756173902019,26.47715211,188.85,188.62,14.33934009]
["bitfinex","SOLUSD",1756173902020,5.29829394,188.74,188.71,29.52973301]
["bitfinex","SOLUSD",1756173902217,5.29829394,188.74,188.73,13.59559401]
["bitfinex","SOLUSD",1756173902998,5.29829394,188.74,188.73,195.83559401]
["bitfinex","SOLUSD",1756173903199,10.2332637,188.75,188.73,195.83559401]
["bitfinex","SOLUSD",1756173903605,10.2332637,188.75,188.73,153.59559401]
["bitfinex","SOLUSD",1756173903823,10.2332637,188.75,188.74,42.24]
["bitfinex","SOLUSD",1756173904799,10.9132637,188.75,188.73,13.59559401]
["bitfinex","SOLUSD",1756173905000,5.29807977,188.75,188.74,42.24]
["bitfinex","SOLUSD",1756173905199,10.2332637,188.75,188.73,13.59559401]
["bitfinex","SOLUSD",1756173905400,10.2332637,188.75,188.74,42.24]
["bitfinex","SOLUSD",1756173905613,30.93518393,188.75,188.74,102.21991019]
["bitfinex","SOLUSD",1756173905931,26.0,188.78,188.75,13.59559401]
["bitfinex","SOLUSD",1756173906223,26.0,188.78,188.76,42.93]
["bitfinex","SOLUSD",1756173906519,26.0,188.77,188.76,55.83559401]
["bitfinex","SOLUSD",1756173906905,30.93518393,188.77,188.76,55.83559401]
["bitfinex","SOLUSD",1756173907125,36.91263585,188.77,188.76,42.24]
["bitfinex","SOLUSD",1756173908909,31.97745192,188.77,188.76,42.24]
["bitfinex","SOLUSD",1756173909226,36.91263585,188.77,188.76,42.24]
["bitfinex","SOLUSD",1756173910408,40.46978518,188.77,188.76,42.24]
["bitfinex","SOLUSD",1756173911038,35.53460125,188.77,188.76,42.24]
["bitfinex","SOLUSD",1756173911221,40.46978518,188.77,188.76,42.24]
["bitfinex","SOLUSD",1756173911416,34.85460125,188.77,188.76,42.24]
["bitfinex","SOLUSD",1756173911739,5.29705622,188.79,188.78,33.97991019]
["bitfinex","SOLUSD",1756173911907,0.06,188.81,188.78,76.21991019]
["bitfinex","SOLUSD",1756173912110,4.99518393,188.81,188.78,76.21991019]
["bitfinex","SOLUSD",1756173912321,0.74,188.81,188.78,76.21991019]
["bitfinex","SOLUSD",1756173912517,4.93518393,188.8,188.78,76.21991019]
["bitfinex","SOLUSD",1756173912939,5.61518393,188.8,188.78,76.21991019]
["bitfinex","SOLUSD",1756173913624,10.91186132,188.8,188.78,76.21991019]
["bitfinex","SOLUSD",1756173914139,5.97667739,188.8,188.78,76.21991019]
["bitfinex","SOLUSD",1756173914438,10.23186132,188.8,188.78,76.90991019]
["bitfinex","SOLUSD",1756173914616,10.23186132,188.8,188.78,76.21991019]
["bitfinex","SOLUSD",1756173915237,10.91186132,188.8,188.78,76.21991019]
["bitfinex","SOLUSD",1756173916624,10.91186132,188.8,188.78,33.97991019]
["bitfinex","SOLUSD",1756173916928,10.91186132,188.8,188.79,42.24]
["bitfinex","SOLUSD",1756173917237,10.23186132,188.8,188.79,76.21991019]
["bitfinex","SOLUSD",1756173917430,13.79809152,188.8,188.79,76.21991019]
["bitfinex","SOLUSD",1756173917641,18.43935428,188.8,188.79,76.21991019]
["bitfinex","SOLUSD",1756173918024,12.82417035,188.8,188.79,76.21991019]
["bitfinex","SOLUSD",1756173918331,17.75935428,188.8,188.79,76.21991019]
["bitfinex","SOLUSD",1756173918505,18.43935428,188.8,188.79,76.21991019]
["bitfinex","SOLUSD",1756173919335,18.44398766,188.8,188.79,76.21991019]
["bitfinex","SOLUSD",1756173919720,17.76398766,188.8,188.79,76.21991019]
["bitfinex","SOLUSD",1756173920246,17.76414059,188.8,188.79,76.21991019]
["bitfinex","SOLUSD",1756173920540,18.44414059,188.8,188.79,76.19991019]
["bitfinex","SOLUSD",1756173922223,43.76414059,188.8,188.79,76.19991019]
["bitfinex","SOLUSD",1756173922414,38.4674632,188.8,188.79,76.88991019]
["bitfinex","SOLUSD",1756173922610,33.53227927,188.8,188.79,76.19991019]
["bitfinex","SOLUSD",1756173922918,38.5274632,188.8,188.79,76.19991019]
["bitfinex","SOLUSD",1756173925015,39.2074632,188.8,188.79,76.19991019]
["bitfinex","SOLUSD",1756173925214,38.5274632,188.8,188.79,76.19991019]
["bitfinex","SOLUSD",1756173926410,33.59227927,188.8,188.79,76.19991019]
["bitfinex","SOLUSD",1756173926615,38.5274632,188.8,188.79,76.19991019]
["bitfinex","SOLUSD",1756173926828,7.59227927,188.8,188.79,76.19991019]
["bitfinex","SOLUSD",1756173927024,3.6262302,188.8,188.79,100.82974042]
["bitfinex","SOLUSD",1756173927516,0.06,188.8,188.79,108.42201942]
["bitfinex","SOLUSD",1756173928633,0.06,188.8,188.79,103.48683549]
["bitfinex","SOLUSD",1756173928843,0.06,188.8,188.79,108.42201942]
["bitfinex","SOLUSD",1756173929537,0.06,188.8,188.79,248.42201942]
["bitfinex","SOLUSD",1756173932543,7.53212963,188.86,188.84,33.79991019]
["bitfinex","SOLUSD",1756173932731,3.56787263,188.89,188.86,13.73775558]
["bitfinex","SOLUSD",1756173932926,3.56787263,188.88,188.87,61.53293951]
["bitfinex","SOLUSD",1756173933320,3.56787263,188.88,188.87,67.18812351]
["bitfinex","SOLUSD",1756173933629,3.56787263,188.89,188.87,67.18812351]
["bitfinex","SOLUSD",1756173934025,26.0,188.91,188.88,42.2]
["bitfinex","SOLUSD",1756173934226,4.28460055,188.9,188.88,42.2]
["bitfinex","SOLUSD",1756173935035,30.28460055,188.9,188.88,42.2]
["bitfinex","SOLUSD",1756173935235,26.72,188.9,188.88,42.2]
["bitfinex","SOLUSD",1756173935438,26.0,188.9,188.88,42.2]
["bitfinex","SOLUSD",1756173935641,5.65518393,188.92,188.88,42.2]
["bitfinex","SOLUSD",1756173935843,4.67646211,188.91,188.88,42.2]
["bitfinex","SOLUSD",1756173936140,0.72,188.91,188.88,42.2]
["bitfinex","SOLUSD",1756173936546,3.56081983,188.92,188.88,47.49433874]
["bitfinex","SOLUSD",1756173936746,3.56081983,188.92,188.89,0.66]
["bitfinex","SOLUSD",1756173936943,26.0,188.92,188.9,42.2]
["bitfinex","SOLUSD",1756173937136,3.56081983,188.91,188.88,150.6215603]
["bitfinex","SOLUSD",1756173937344,0.72,188.92,188.89,42.2]
["bitfinex","SOLUSD",1756173937748,26.72,188.92,188.89,42.2]
["bitfinex","SOLUSD",1756173937923,26.0,188.92,188.89,42.2]
["bitfinex","SOLUSD",1756173938128,0.72,188.91,188.89,42.2]
["bitfinex","SOLUSD",1756173938451,0.72,188.91,188.89,47.49405044]
["bitfinex","SOLUSD",1756173938745,26.0,188.92,188.89,47.49405044]
["bitfinex","SOLUSD",1756173938952,0.2,188.94,188.9,0.66]
["bitfinex","SOLUSD",1756173939247,0.2,188.94,188.91,47.79518393]
["bitfinex","SOLUSD",1756173939436,0.2,188.94,188.91,42.86]
["bitfinex","SOLUSD",1756173939632,0.2,188.94,188.91,53.325464]
["bitfinex","SOLUSD",1756173939935,0.2,188.94,188.92,5.59518393]
["bitfinex","SOLUSD",1756173940251,0.2,188.94,188.93,42.2]
["bitfinex","SOLUSD",1756173940552,0.2,188.94,188.93,42.86]
["bitfinex","SOLUSD",1756173940932,0.2,188.94,188.93,53.08814957]
["bitfinex","SOLUSD",1756173941135,0.2,188.94,188.93,48.15296564]
["bitfinex","SOLUSD",1756173941745,0.2,188.94,188.93,61.89072122]
["bitfinex","SOLUSD",1756173942828,0.2,188.94,188.93,61.23072122]
["bitfinex","SOLUSD",1756173943036,0.2,188.94,188.93,61.89072122]
["bitfinex","SOLUSD",1756173943239,0.2,188.94,188.93,201.89072122]
["bitfinex","SOLUSD",1756173943846,0.2,188.94,188.93,217.80879622]
["bitfinex","SOLUSD",1756173944735,0.2,188.94,188.93,217.14879622]
["bitfinex","SOLUSD",1756173945451,0.2,188.94,188.93,217.80879622]
["bitfinex","SOLUSD",1756173945629,0.2,188.94,188.93,222.74398015]
["bitfinex","SOLUSD",1756173947629,31.75518393,188.99,188.96,33.59991019]
["bitfinex","SOLUSD",1756173947954,31.75518393,188.99,188.97,42.18]
["bitfinex","SOLUSD",1756173947955,0.72,188.98,188.97,42.18]
["bitfinex","SOLUSD",1756173948736,26.0,188.98,188.97,42.18]
["bitfinex","SOLUSD",1756173948939,31.65518393,188.98,188.97,42.18]
["bitfinex","SOLUSD",1756173949161,26.0,188.98,188.97,42.18]
["bitfinex","SOLUSD",1756173949452,0.1,188.99,188.97,42.84]
["bitfinex","SOLUSD",1756173949653,0.82,188.99,188.97,58.095542]
["bitfinex","SOLUSD",1756173949856,5.75518393,188.99,188.97,42.18]
["bitfinex","SOLUSD",1756173950042,0.82,188.99,188.97,42.18]
["bitfinex","SOLUSD",1756173950245,5.75518393,188.99,188.97,42.18]
["bitfinex","SOLUSD",1756173950859,0.1,188.99,188.97,42.18]
["bitfinex","SOLUSD",1756173951037,0.82,188.99,188.97,42.18]
["bitfinex","SOLUSD",1756173951854,0.82,188.99,188.97,182.18]
["bitfinex","SOLUSD",1756173952041,0.82,188.99,188.97,198.095541]
["bitfinex","SOLUSD",1756173952237,0.82,188.99,188.97,182.18]
["bitfinex","SOLUSD",1756173952557,0.1,188.99,188.97,58.095541]
["bitfinex","SOLUSD",1756173952732,0.72,188.98,188.97,58.095541]
["bitfinex","SOLUSD",1756173952933,0.72,188.98,188.97,42.18]
["bitfinex","SOLUSD",1756173953130,0.1,188.99,188.97,42.18]
["bitfinex","SOLUSD",1756173953334,0.1,188.99,188.97,47.775184]
["bitfinex","SOLUSD",1756173953556,0.1,188.99,188.97,47.115184]
["bitfinex","SOLUSD",1756173953756,0.82,188.99,188.97,47.115184]
["bitfinex","SOLUSD",1756173954356,0.1,188.99,188.97,47.115184]
["bitfinex","SOLUSD",1756173954658,0.1,188.99,188.97,80.71509419]
["bitfinex","SOLUSD",1756173954955,0.1,188.99,188.97,81.37509419]
["bitfinex","SOLUSD",1756173955270,0.1,188.99,188.97,80.71509419]
["bitfinex","SOLUSD",1756173955652,0.82,188.99,188.97,220.71509419]
["bitfinex","SOLUSD",1756173955951,0.1,188.99,188.97,220.71509419]
["bitfinex","SOLUSD",1756173956566,0.1,188.99,188.98,0.67]
["bitfinex","SOLUSD",1756173956940,0.1,188.99,188.97,220.71509419]
["bitfinex","SOLUSD",1756173957246,0.1,188.99,188.97,221.38509419]
["bitfinex","SOLUSD",1756173957639,0.1,188.99,188.97,220.71509419]
["bitfinex","SOLUSD",1756173957839,0.1,188.99,188.98,0.67]
["bitfinex","SOLUSD",1756173959154,0.1,188.99,188.98,43.27]
["bitfinex","SOLUSD",1756173959353,0.1,188.99,188.98,48.20518393]
["bitfinex","SOLUSD",1756173959650,0.06,189.01,188.99,33.49991019]
["bitfinex","SOLUSD",1756173959855,0.06,189.01,189.0,42.6]
["bitfinex","SOLUSD",1756173960646,0.06,189.01,189.0,77.85594851]
["bitfinex","SOLUSD",1756173960850,0.06,189.01,189.0,83.1469538]
["bitfinex","SOLUSD",1756173961150,0.06,189.01,189.0,83.43127694]
["bitfinex","SOLUSD",1756173962164,0.06,189.01,189.0,78.49609301]
["bitfinex","SOLUSD",1756173962372,0.06,189.01,189.0,83.43127694]
["bitfinex","SOLUSD",1756173962576,0.06,189.01,189.0,35.89609301]
["bitfinex","SOLUSD",1756173962743,0.06,189.01,189.0,83.47127694]
["bitfinex","SOLUSD",1756173963252,0.06,189.01,189.0,40.83127694]
["bitfinex","SOLUSD",1756173963451,0.06,189.01,189.0,29.65076458]
["bitfinex","SOLUSD",1756173963649,0.06,189.01,189.0,72.31076458]
["bitfinex","SOLUSD",1756173963860,0.06,189.01,189.0,72.16860301]
["bitfinex","SOLUSD",1756173964056,0.06,189.01,189.0,72.31076458]
["bitfinex","SOLUSD",1756173964246,0.06,189.01,189.0,72.16860301]
["bitfinex","SOLUSD",1756173964451,0.06,189.01,189.0,72.31076458]
["bitfinex","SOLUSD",1756173964649,0.06,189.01,189.0,77.91594851]
["bitfinex","SOLUSD",1756173965162,0.06,189.01,189.0,217.91594851]
["bitfinex","SOLUSD",1756173965866,0.06,189.01,189.0,223.2069538]
["bitfinex","SOLUSD",1756173966754,0.06,189.01,189.0,217.91594851]
["bitfinex","SOLUSD",1756173966960,0.06,189.01,189.0,223.2069538]
["bitfinex","SOLUSD",1756173967668,5.28880699,189.08,189.0,223.2069538]
["bitfinex","SOLUSD",1756173967669,0.72,189.08,189.05,33.43991019]
["bitfinex","SOLUSD",1756173967867,30.93518393,189.1,189.06,42.6]
["bitfinex","SOLUSD",1756173968047,0.72,189.09,189.06,42.6]
["bitfinex","SOLUSD",1756173968965,0.72,189.08,189.06,42.6]
["bitfinex","SOLUSD",1756173969178,26.0,189.1,189.06,42.6]
["bitfinex","SOLUSD",1756173969179,31.28843952,189.1,189.06,42.6]
["bitfinex","SOLUSD",1756173969468,0.72,189.09,189.06,42.6]
["bitfinex","SOLUSD",1756173969766,0.72,189.08,189.06,42.6]
["bitfinex","SOLUSD",1756173970553,36.22362345,189.1,189.05,49.34785619]
["bitfinex","SOLUSD",1756173970554,5.65518393,189.07,189.05,33.43991019]
["bitfinex","SOLUSD",1756173970771,0.72,189.06,189.05,33.43991019]
["bitfinex","SOLUSD",1756173970974,5.65518393,189.06,189.05,33.43991019]
["bitfinex","SOLUSD",1756173971277,5.65518393,189.06,189.05,75.97991019]
["bitfinex","SOLUSD",1756173972084,0.72,189.06,189.05,75.97991019]
["bitfinex","SOLUSD",1756173972377,0.72,189.08,189.05,75.97991019]
["bitfinex","SOLUSD",1756173972578,5.65518393,189.07,189.05,75.97991019]
["bitfinex","SOLUSD",1756173972959,26.0,189.06,189.05,75.97991019]
["bitfinex","SOLUSD",1756173973158,26.06,189.06,189.05,75.97991019]
["bitfinex","SOLUSD",1756173973660,0.06,189.06,189.05,75.97991019]
["bitfinex","SOLUSD",1756173973873,26.06,189.06,189.05,75.97991019]
["bitfinex","SOLUSD",1756173974254,0.06,189.06,189.05,90.2455042]
["bitfinex","SOLUSD",1756173974452,0.06,189.06,189.05,100.61245562]
["bitfinex","SOLUSD",1756173974973,0.06,189.08,189.06,33.37991019]
["bitfinex","SOLUSD",1756173975175,0.06,189.08,189.07,42.52]
["bitfinex","SOLUSD",1756173975375,0.06,189.08,189.07,43.19]
["bitfinex","SOLUSD",1756173978080,0.06,189.08,189.07,100.53189608]
["bitfinex","SOLUSD",1756173978292,0.06,189.08,189.07,67.43630903]
["bitfinex","SOLUSD",1756173978773,0.72,189.17,189.13,10.22248131]
["bitfinex","SOLUSD",1756173978982,0.72,189.17,189.14,42.48]
["bitfinex","SOLUSD",1756173979355,26.0,189.19,189.15,4.935184]
["bitfinex","SOLUSD",1756173979559,9.58279751,189.18,189.16,42.48]
["bitfinex","SOLUSD",1756173979753,0.72,189.17,189.16,42.48]
["bitfinex","SOLUSD",1756173980960,26.72,189.17,189.16,42.48]
["bitfinex","SOLUSD",1756173982376,26.0,189.17,189.16,42.48]
["bitfinex","SOLUSD",1756173983075,26.72,189.17,189.16,42.48]
["bitfinex","SOLUSD",1756173986686,36.94143439,189.17,189.09,13.59559401]
["bitfinex","SOLUSD",1756173986891,0.71,189.16,189.11,13.59559401]
["bitfinex","SOLUSD",1756173987216,4.93518393,189.15,189.12,42.38]
["bitfinex","SOLUSD",1756173987498,0.71,189.14,189.13,42.36]
["bitfinex","SOLUSD",1756173988583,5.64518393,189.14,189.13,42.36]
["bitfinex","SOLUSD",1756173988894,0.71,189.14,189.13,42.36]
["bitfinex","SOLUSD",1756173989293,5.64518393,189.14,189.13,42.36]
["bitfinex","SOLUSD",1756173989689,0.71,189.14,189.13,42.36]
["bitfinex","SOLUSD",1756173990973,10.22225057,189.15,189.13,42.36]
["bitfinex","SOLUSD",1756173991190,10.93225057,189.15,189.13,42.36]
["bitfinex","SOLUSD",1756173991480,0.71,189.14,189.13,42.36]
["bitfinex","SOLUSD",1756173991681,10.22225057,189.15,189.13,42.36]
["bitfinex","SOLUSD",1756173991899,10.93225057,189.15,189.13,42.36]
["bitfinex","SOLUSD",1756173992198,5.99706664,189.15,189.13,75.73991019]
["bitfinex","SOLUSD",1756173992380,10.93225057,189.15,189.13,75.73991019]
["bitfinex","SOLUSD",1756173992585,31.64518393,189.14,189.13,33.37991019]
["bitfinex","SOLUSD",1756173992888,31.64518393,189.14,189.13,75.85991019]
["bitfinex","SOLUSD",1756173993575,31.64518393,189.14,189.13,33.37991019]
["bitfinex","SOLUSD",1756173993776,35.57614017,189.14,189.13,42.46]
["bitfinex","SOLUSD",1756173993995,35.57614017,189.14,189.07,33.37991019]
["bitfinex","SOLUSD",1756173993996,40.5113241,189.14,189.1,42.46]
["bitfinex","SOLUSD",1756173994286,26.0,189.1,189.06,0.03]
["bitfinex","SOLUSD",1756173994584,36.22423031,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756173994904,40.15518655,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756173995086,40.86518655,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756173995400,31.99904638,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756173995599,40.86859642,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756173995805,35.93341249,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756173995992,40.86859642,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756173996297,36.93423031,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756173997000,40.86979163,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756173998900,36.93423031,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756174003199,31.99904638,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756174003402,36.93423031,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756174003580,31.99904638,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756174003781,36.93423031,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756174004005,44.42372082,189.07,189.04,0.03]
["bitfinex","SOLUSD",1756174004211,30.93518393,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756174004713,36.93478985,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756174005985,31.28960592,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756174006205,36.93478985,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756174006401,36.22478985,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756174006612,36.93478985,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756174007605,50.15880466,189.05,188.99,0.03]
["bitfinex","SOLUSD",1756174007903,5.28848696,189.09,189.0,0.7]
["bitfinex","SOLUSD",1756174008210,4.93518393,189.07,189.01,58.39559401]
["bitfinex","SOLUSD",1756174008392,5.28848696,189.09,189.01,58.39559401]
["bitfinex","SOLUSD",1756174008393,4.93518393,189.06,189.03,13.59559401]
["bitfinex","SOLUSD",1756174008587,4.93518393,189.05,189.04,0.7]
["bitfinex","SOLUSD",1756174008993,26.0,189.06,189.04,0.7]
["bitfinex","SOLUSD",1756174009188,30.93518393,189.06,189.04,0.7]
["bitfinex","SOLUSD",1756174009419,4.93518393,189.06,189.03,44.84]
["bitfinex","SOLUSD",1756174009718,4.93518393,189.07,189.05,0.7]
["bitfinex","SOLUSD",1756174009922,26.0,189.06,189.03,44.84]
["bitfinex","SOLUSD",1756174010627,26.0,189.06,189.04,0.7]
["bitfinex","SOLUSD",1756174011089,10.22395486,189.08,189.04,0.7]
["bitfinex","SOLUSD",1756174011293,10.22395486,189.08,189.03,184.84]
["bitfinex","SOLUSD",1756174011294,31.28849581,189.09,189.05,0.7]
["bitfinex","SOLUSD",1756174011486,0.71,189.14,189.05,5.63518393]
["bitfinex","SOLUSD",1756174011718,0.71,189.14,189.07,4.93518393]
["bitfinex","SOLUSD",1756174011719,4.93518393,189.13,189.07,4.93518393]
["bitfinex","SOLUSD",1756174012003,5.28736847,189.13,189.09,13.59559401]
["bitfinex","SOLUSD",1756174012211,4.93518393,189.12,189.1,44.86]
["bitfinex","SOLUSD",1756174012489,30.93518393,189.11,189.1,44.84]
["bitfinex","SOLUSD",1756174012916,5.28736847,189.13,189.1,44.84]
["bitfinex","SOLUSD",1756174013113,26.0,189.11,189.1,44.84]
["bitfinex","SOLUSD",1756174014088,10.22290279,189.12,189.1,44.84]
["bitfinex","SOLUSD",1756174014293,26.71,189.14,189.1,44.84]
["bitfinex","SOLUSD",1756174014294,26.0,189.11,189.1,44.84]
["bitfinex","SOLUSD",1756174014698,26.0,189.11,189.1,45.54]
["bitfinex","SOLUSD",1756174015015,26.0,189.13,189.1,0.7]
["bitfinex","SOLUSD",1756174015715,26.0,189.13,189.1,5.63518393]
["bitfinex","SOLUSD",1756174015890,26.0,189.13,189.1,4.93518393]
["bitfinex","SOLUSD",1756174016094,0.06,189.16,189.12,4.93518393]
["bitfinex","SOLUSD",1756174016297,0.06,189.16,189.13,44.82]
["bitfinex","SOLUSD",1756174016503,26.0,189.15,189.13,45.51]
["bitfinex","SOLUSD",1756174016819,26.0,189.15,189.14,0.69]
["bitfinex","SOLUSD",1756174018096,26.06,189.16,189.14,0.69]
["bitfinex","SOLUSD",1756174018312,26.0,189.15,189.13,184.82]
["bitfinex","SOLUSD",1756174018519,26.0,189.15,189.13,189.75518393]
["bitfinex","SOLUSD",1756174018824,0.06,189.16,189.14,0.69]
["bitfinex","SOLUSD",1756174019199,0.06,189.16,189.15,0.69]
["bitfinex","SOLUSD",1756174019603,0.06,189.16,189.15,44.7]
["bitfinex","SOLUSD",1756174021817,4.93518393,189.25,189.16,13.59559401]
["bitfinex","SOLUSD",1756174022128,26.0,189.23,189.18,18.53077794]
["bitfinex","SOLUSD",1756174022523,30.93518393,189.23,189.19,44.6]
["bitfinex","SOLUSD",1756174022825,18.49031181,189.29,189.2,44.58]
["bitfinex","SOLUSD",1756174022826,5.64518393,189.22,189.2,44.58]
["bitfinex","SOLUSD",1756174023031,26.0,189.26,189.2,123.88]
["bitfinex","SOLUSD",1756174023234,26.0,189.26,189.2,79.3]
["bitfinex","SOLUSD",1756174023235,30.93518393,189.21,189.2,79.3]
["bitfinex","SOLUSD",1756174023447,36.93031685,189.21,189.2,44.56]
["bitfinex","SOLUSD",1756174023659,5.28490463,189.22,189.2,44.56]
["bitfinex","SOLUSD",1756174023952,10.22008856,189.22,189.2,44.56]
["bitfinex","SOLUSD",1756174024161,5.28490463,189.22,189.2,44.56]
["bitfinex","SOLUSD",1756174024320,36.22008856,189.22,189.2,44.56]
["bitfinex","SOLUSD",1756174024516,10.22008856,189.22,189.2,184.56]
["bitfinex","SOLUSD",1756174024736,4.93518393,189.21,189.2,184.56]
["bitfinex","SOLUSD",1756174024937,4.93518393,189.21,189.2,140.0]
["bitfinex","SOLUSD",1756174025146,26.0,189.19,189.18,0.69]
["bitfinex","SOLUSD",1756174025347,26.0,189.19,189.18,45.19]
["bitfinex","SOLUSD",1756174025722,5.28456445,189.24,189.18,45.19]
["bitfinex","SOLUSD",1756174025929,4.93518393,189.23,189.18,45.19]
["bitfinex","SOLUSD",1756174026152,4.93518393,189.23,189.18,44.5]
["bitfinex","SOLUSD",1756174026452,4.93518393,189.23,189.19,0.69]
["bitfinex","SOLUSD",1756174026659,26.0,189.22,189.2,0.69]
["bitfinex","SOLUSD",1756174026823,26.0,189.22,189.21,44.44]
["bitfinex","SOLUSD",1756174027447,0.06,189.24,189.21,123.74]
["bitfinex","SOLUSD",1756174027754,26.0,189.22,189.21,123.74]
["bitfinex","SOLUSD",1756174029225,10.21990984,189.23,189.21,123.74]
["bitfinex","SOLUSD",1756174029449,4.93518393,189.23,189.21,123.74]
["bitfinex","SOLUSD",1756174029723,10.21979698,189.23,189.21,123.74]
["bitfinex","SOLUSD",1756174029941,5.34444302,189.24,189.21,123.74]
["bitfinex","SOLUSD",1756174030143,10.27962695,189.24,189.21,123.74]
["bitfinex","SOLUSD",1756174030761,10.27962695,189.24,189.21,79.3]
["bitfinex","SOLUSD",1756174030762,30.93518393,189.22,189.21,79.3]
["bitfinex","SOLUSD",1756174030955,31.64518393,189.22,189.21,123.64]
["bitfinex","SOLUSD",1756174031250,26.0,189.22,189.21,123.64]
["bitfinex","SOLUSD",1756174031445,5.28458456,189.23,189.21,123.64]
["bitfinex","SOLUSD",1756174031661,10.21976849,189.23,189.21,123.64]
["bitfinex","SOLUSD",1756174031827,26.0,189.22,189.21,123.64]
["bitfinex","SOLUSD",1756174032033,26.0,189.22,189.21,124.33]
["bitfinex","SOLUSD",1756174032232,26.0,189.22,189.21,45.03]
["bitfinex","SOLUSD",1756174032541,26.0,189.22,189.21,44.34]
["bitfinex","SOLUSD",1756174032736,0.06,189.24,189.21,44.34]
["bitfinex","SOLUSD",1756174032945,26.0,189.22,189.21,44.34]
["bitfinex","SOLUSD",1756174036457,4.93518393,189.22,189.21,44.16]
["bitfinex","SOLUSD",1756174037251,30.93518393,189.22,189.21,44.16]
["bitfinex","SOLUSD",1756174037549,26.0,189.22,189.21,44.16]
["bitfinex","SOLUSD",1756174037751,0.06,189.24,189.21,44.85]
["bitfinex","SOLUSD",1756174037950,26.0,189.22,189.21,44.85]
["bitfinex","SOLUSD",1756174038149,0.06,189.24,189.21,147.96583801]
["bitfinex","SOLUSD",1756174038452,0.06,189.24,189.22,0.69]
["bitfinex","SOLUSD",1756174038627,0.06,189.24,189.23,44.1]
["bitfinex","SOLUSD",1756174039245,0.06,189.24,189.23,44.79]
["bitfinex","SOLUSD",1756174039450,0.06,189.24,189.23,184.79]
["bitfinex","SOLUSD",1756174040450,0.06,189.24,189.23,140.0]
["bitfinex","SOLUSD",1756174040755,0.06,189.24,189.23,184.04]
["bitfinex","SOLUSD",1756174040952,0.06,189.24,189.23,184.73]
["bitfinex","SOLUSD",1756174042840,0.06,189.24,189.23,44.04]
["bitfinex","SOLUSD",1756174043649,0.06,189.24,189.23,44.0]
["bitfinex","SOLUSD",1756174044960,0.06,189.24,189.23,44.69]
["bitfinex","SOLUSD",1756174045362,0.06,189.24,189.23,44.66]
["bitfinex","SOLUSD",1756174045859,0.06,189.24,189.23,184.66]
["bitfinex","SOLUSD",1756174046268,0.06,189.24,189.23,208.61751383]
["bitfinex","SOLUSD",1756174046460,0.68,189.31,189.27,79.24]
["bitfinex","SOLUSD",1756174046654,26.0,189.29,189.28,43.9]
["bitfinex","SOLUSD",1756174047539,26.0,189.29,189.28,123.14]
["bitfinex","SOLUSD",1756174047740,31.61518393,189.29,189.28,79.24]
["bitfinex","SOLUSD",1756174047962,31.61518393,189.29,189.28,123.1]
["bitfinex","SOLUSD",1756174048766,36.89808318,189.29,189.28,123.1]
["bitfinex","SOLUSD",1756174050277,36.89808318,189.29,189.28,79.24]
["bitfinex","SOLUSD",1756174050454,44.36019774,189.29,189.23,219.24]
["bitfinex","SOLUSD",1756174050653,4.93518393,189.24,189.23,79.24]
["bitfinex","SOLUSD",1756174050966,10.219479,189.24,189.23,123.02]
["bitfinex","SOLUSD",1756174051473,0.28432314,189.31,189.23,123.02]
["bitfinex","SOLUSD",1756174051640,4.93518393,189.25,189.23,123.68]
["bitfinex","SOLUSD",1756174051843,4.93518393,189.25,189.24,43.74]
["bitfinex","SOLUSD",1756174052044,26.68,189.27,189.24,43.74]
["bitfinex","SOLUSD",1756174052245,5.61518393,189.26,189.23,79.24]
["bitfinex","SOLUSD",1756174052478,5.61518393,189.26,189.24,43.74]
["bitfinex","SOLUSD",1756174052651,5.61518393,189.26,189.24,79.24]
["bitfinex","SOLUSD",1756174052852,5.28401585,189.25,189.24,79.24]
["bitfinex","SOLUSD",1756174053183,5.28401585,189.25,189.24,122.98]
["bitfinex","SOLUSD",1756174053462,10.21896759,189.26,189.24,122.98]
["bitfinex","SOLUSD",1756174054245,5.61518393,189.25,189.24,79.24]
["bitfinex","SOLUSD",1756174054473,9.55331541,189.25,189.24,79.24]
["bitfinex","SOLUSD",1756174054682,17.03642219,189.25,189.24,122.94]
["bitfinex","SOLUSD",1756174054850,22.32043804,189.25,189.24,122.94]
["bitfinex","SOLUSD",1756174055251,7.48275682,189.25,189.24,122.94]
["bitfinex","SOLUSD",1756174055553,39.49720893,189.25,189.24,122.9]
["bitfinex","SOLUSD",1756174055750,39.10325106,189.25,189.24,122.9]
["bitfinex","SOLUSD",1756174055947,33.48806713,189.25,189.24,122.9]
["bitfinex","SOLUSD",1756174056263,3.94101014,189.25,189.24,122.9]
["bitfinex","SOLUSD",1756174056465,8.87619407,189.25,189.24,122.9]
["bitfinex","SOLUSD",1756174056666,12.42595656,189.25,189.24,122.9]
["bitfinex","SOLUSD",1756174056976,44.38997241,189.25,189.24,122.9]
["bitfinex","SOLUSD",1756174057176,43.70997241,189.25,189.24,122.9]
["bitfinex","SOLUSD",1756174057766,38.77478848,189.25,189.24,122.9]
["bitfinex","SOLUSD",1756174058048,43.70997241,189.25,189.24,122.9]
["bitfinex","SOLUSD",1756174058253,7.49077263,189.25,189.24,79.24]
["bitfinex","SOLUSD",1756174058461,8.48494642,189.29,189.24,137.13559401]
["bitfinex","SOLUSD",1756174058660,8.48494642,189.29,189.25,0.66]
["bitfinex","SOLUSD",1756174058661,7.49702617,189.28,189.25,0.66]
["bitfinex","SOLUSD",1756174058882,7.49702617,189.28,189.24,136.47559401]
["bitfinex","SOLUSD",1756174058883,3.54976249,189.28,189.26,44.3]
["bitfinex","SOLUSD",1756174059060,26.0,189.27,189.26,44.3]
["bitfinex","SOLUSD",1756174059579,26.0,189.28,189.26,43.64]
["bitfinex","SOLUSD",1756174059778,26.0,189.28,189.24,98.46077794]
["bitfinex","SOLUSD",1756174059779,26.0,189.28,189.24,93.52559401]
["bitfinex","SOLUSD",1756174059960,7.50449837,189.27,189.25,43.6]
["bitfinex","SOLUSD",1756174060173,0.06,189.29,189.25,43.6]
["bitfinex","SOLUSD",1756174060351,7.50552977,189.28,189.24,79.27]
["bitfinex","SOLUSD",1756174060556,32.02294564,189.29,189.25,44.34]
["bitfinex","SOLUSD",1756174060755,7.50670893,189.28,189.25,0.66]
["bitfinex","SOLUSD",1756174061075,33.50676944,189.27,189.26,43.66]
["bitfinex","SOLUSD",1756174061384,26.0,189.27,189.25,0.66]
["bitfinex","SOLUSD",1756174061687,5.67518393,189.29,189.26,43.64]
["bitfinex","SOLUSD",1756174061977,7.50836589,189.28,189.26,43.64]
["bitfinex","SOLUSD",1756174062187,10.95816159,189.29,189.26,43.64]
["bitfinex","SOLUSD",1756174062379,7.50934164,189.28,189.26,43.64]
["bitfinex","SOLUSD",1756174062680,4.99518393,189.29,189.26,43.64]
["bitfinex","SOLUSD",1756174062866,7.51014601,189.28,189.26,43.64]
["bitfinex","SOLUSD",1756174063067,4.99518393,189.29,189.26,43.64]
["bitfinex","SOLUSD",1756174063269,7.51155314,189.28,189.26,43.64]
["bitfinex","SOLUSD",1756174063485,7.51155314,189.28,189.24,1e-08]
["bitfinex","SOLUSD",1756174063486,27.11856304,189.27,189.24,1e-08]
["bitfinex","SOLUSD",1756174063777,0.28432314,189.2,189.15,0.03]
["bitfinex","SOLUSD",1756174063984,4.93518393,189.18,189.15,0.03]
["bitfinex","SOLUSD",1756174064163,17.08182491,189.18,189.15,0.03]
["bitfinex","SOLUSD",1756174064361,12.14664098,189.18,189.15,0.03]
["bitfinex","SOLUSD",1756174064558,17.08182491,189.18,189.15,0.03]
["bitfinex","SOLUSD",1756174065569,48.36779594,189.18,189.15,0.03]
["bitfinex","SOLUSD",1756174066087,22.36779594,189.18,189.15,0.03]
["bitfinex","SOLUSD",1756174066271,48.36779594,189.18,189.15,0.03]
["bitfinex","SOLUSD",1756174066454,22.36779594,189.18,189.15,0.03]
["bitfinex","SOLUSD",1756174066659,26.0,189.15,189.1,140.0]
["bitfinex","SOLUSD",1756174066878,30.93518393,189.11,189.09,43.52]
["bitfinex","SOLUSD",1756174067058,12.44793236,189.1,189.09,0.66]
["bitfinex","SOLUSD",1756174067258,16.39945757,189.1,189.09,0.66]
["bitfinex","SOLUSD",1756174067455,21.68788823,189.1,189.06,0.66]
["bitfinex","SOLUSD",1756174067673,5.28843066,189.1,189.09,43.5]
["bitfinex","SOLUSD",1756174067871,16.74055844,189.1,189.09,43.5]
["bitfinex","SOLUSD",1756174068189,12.79151308,189.1,189.09,43.5]
["bitfinex","SOLUSD",1756174068573,12.79151308,189.1,189.09,122.8]
["bitfinex","SOLUSD",1756174068775,17.72669701,189.1,189.09,122.8]
["bitfinex","SOLUSD",1756174068979,26.0,189.07,189.05,0.2]
["bitfinex","SOLUSD",1756174069169,8.48921887,189.06,189.05,0.2]
["bitfinex","SOLUSD",1756174069486,17.05426998,189.06,189.05,0.2]
["bitfinex","SOLUSD",1756174069663,22.34359611,189.06,189.05,0.2]
["bitfinex","SOLUSD",1756174070058,18.40120264,189.06,189.05,0.2]
["bitfinex","SOLUSD",1756174070362,22.62941868,189.06,189.04,0.03]
["bitfinex","SOLUSD",1756174070564,16.66009255,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756174070768,17.32864922,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756174070967,26.0,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756174071163,38.42677283,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756174071583,44.39693841,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756174072885,38.78175448,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756174073091,43.71693841,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756174073585,44.39693841,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756174073787,38.78175448,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756174073989,43.71693841,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756174074284,44.39693841,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756174074704,38.78175448,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756174074996,43.71693841,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756174077272,44.37693841,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756174079289,43.71693841,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756174079489,40.16290347,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756174079679,43.67981752,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756174080475,40.82290347,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756174080673,44.33924949,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756174080998,48.53141338,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756174081375,48.24709024,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756174081571,43.31190631,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756174081884,43.67924949,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756174084081,8.87273789,189.03,189.02,79.33]
["bitfinex","SOLUSD",1756174084280,4.93518393,189.05,189.02,80.02]
["bitfinex","SOLUSD",1756174084492,4.93518393,189.06,189.03,0.69]
["bitfinex","SOLUSD",1756174084684,3.90036777,189.05,189.04,43.99]
["bitfinex","SOLUSD",1756174084886,3.90036777,189.05,189.04,123.29]
["bitfinex","SOLUSD",1756174085101,4.93518393,189.06,189.04,123.29]
["bitfinex","SOLUSD",1756174085408,3.90027716,189.05,189.04,123.29]
["bitfinex","SOLUSD",1756174085777,8.83546109,189.05,189.04,79.3]
["bitfinex","SOLUSD",1756174085976,14.78506701,189.05,189.04,79.3]
["bitfinex","SOLUSD",1756174086192,18.2954325,189.05,189.04,79.3]
["bitfinex","SOLUSD",1756174086393,18.2954325,189.05,189.03,43.26]
["bitfinex","SOLUSD",1756174086702,26.0,189.03,189.02,79.33]
["bitfinex","SOLUSD",1756174086904,39.00582658,189.03,189.02,79.33]
["bitfinex","SOLUSD",1756174087904,33.41064265,189.03,189.02,43.96]
["bitfinex","SOLUSD",1756174088113,3.90010471,189.03,189.02,43.96]
["bitfinex","SOLUSD",1756174088404,0.66,189.09,189.02,43.96]
["bitfinex","SOLUSD",1756174088608,8.83500816,189.08,189.03,0.69]
["bitfinex","SOLUSD",1756174088810,26.0,189.05,189.03,0.69]
["bitfinex","SOLUSD",1756174089183,26.0,189.05,189.04,0.69]
["bitfinex","SOLUSD",1756174089386,4.93518393,189.05,189.03,0.69]
["bitfinex","SOLUSD",1756174089594,29.9001383,189.04,189.02,0.03]
["bitfinex","SOLUSD",1756174089790,26.0,189.04,189.03,43.22]
["bitfinex","SOLUSD",1756174090106,34.83585526,189.04,189.03,43.22]
["bitfinex","SOLUSD",1756174090277,3.90067133,189.04,189.03,43.22]
["bitfinex","SOLUSD",1756174090478,8.83585526,189.04,189.03,43.22]
["bitfinex","SOLUSD",1756174090678,12.34672307,189.04,189.03,43.22]
["bitfinex","SOLUSD",1756174090902,7.41153914,189.04,189.03,43.22]
["bitfinex","SOLUSD",1756174091104,8.83585526,189.04,189.03,43.22]
["bitfinex","SOLUSD",1756174091310,12.34794473,189.04,189.03,43.22]
["bitfinex","SOLUSD",1756174091980,7.4127608,189.04,189.03,43.22]
["bitfinex","SOLUSD",1756174092179,12.34794473,189.04,189.03,43.22]
["bitfinex","SOLUSD",1756174092412,17.63783046,189.04,189.03,43.22]
["bitfinex","SOLUSD",1756174092615,22.20119401,189.04,189.02,0.03]
["bitfinex","SOLUSD",1756174092789,16.25160339,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756174093116,11.31641946,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756174093281,16.25160339,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756174093482,7.4127608,189.03,189.02,80.02]
["bitfinex","SOLUSD",1756174093885,12.34794473,189.03,189.02,79.33]
["bitfinex","SOLUSD",1756174094410,21.54672646,189.03,189.02,79.33]
["bitfinex","SOLUSD",1756174094610,22.20672646,189.03,189.02,79.33]
["bitfinex","SOLUSD",1756174096699,22.20672646,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756174096700,22.4910496,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756174096906,26.0,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756174097206,42.54088402,189.01,188.99,0.03]
["bitfinex","SOLUSD",1756174097403,18.51557953,189.03,188.99,0.03]
["bitfinex","SOLUSD",1756174097404,13.78693288,189.0,188.99,0.03]
["bitfinex","SOLUSD",1756174097611,21.60599974,189.0,188.99,0.03]
["bitfinex","SOLUSD",1756174098612,22.50044703,189.0,188.99,0.03]
["bitfinex","SOLUSD",1756174098831,16.62093996,189.0,188.99,0.03]
["bitfinex","SOLUSD",1756174099029,21.55612389,189.0,188.99,0.03]
["bitfinex","SOLUSD",1756174099425,11.32993467,189.0,188.99,0.72]
["bitfinex","SOLUSD",1756174101931,7.42040124,189.0,188.99,0.72]
["bitfinex","SOLUSD",1756174103318,26.0,189.01,189.0,71.87959876]
["bitfinex","SOLUSD",1756174103521,29.9182165,189.01,189.0,72.56959876]
["bitfinex","SOLUSD",1756174103717,29.9182165,189.01,189.0,71.87959876]
["bitfinex","SOLUSD",1756174104117,35.20894185,189.01,189.0,71.87959876]
["bitfinex","SOLUSD",1756174104427,29.9182165,189.01,189.0,71.87959876]
["bitfinex","SOLUSD",1756174104622,29.9182165,189.01,189.0,72.56959876]
["bitfinex","SOLUSD",1756174106155,29.9182165,189.01,189.0,212.56959876]
["bitfinex","SOLUSD",1756174106640,29.9182165,189.01,189.0,72.56959876]
["bitfinex","SOLUSD",1756174106945,29.93261635,189.01,189.0,72.56959876]
["bitfinex","SOLUSD",1756174107150,29.93261635,189.01,189.0,115.64959876]
["bitfinex","SOLUSD",1756174107649,29.93960838,189.01,189.0,115.64959876]
["bitfinex","SOLUSD",1756174108730,29.93960838,189.01,189.0,115.60959876]
["bitfinex","SOLUSD",1756174109130,29.93960838,189.01,189.0,115.63959876]
["bitfinex","SOLUSD",1756174109640,29.93960838,189.01,189.0,255.63959876]
["bitfinex","SOLUSD",1756174110850,29.93960838,189.01,189.0,115.63959876]
["bitfinex","SOLUSD",1756174111069,3.93960838,189.01,189.0,134.1703767]
["bitfinex","SOLUSD",1756174111227,4.44936797,189.05,189.04,63.42120157]
["bitfinex","SOLUSD",1756174111534,4.44936797,189.05,189.04,62.20077794]
["bitfinex","SOLUSD",1756174111862,26.06,189.06,189.04,62.20077794]
["bitfinex","SOLUSD",1756174112024,0.06,189.05,189.04,66.94282524]
["bitfinex","SOLUSD",1756174112430,0.06,189.05,189.04,61.65293951]
["bitfinex","SOLUSD",1756174112641,0.06,189.05,189.04,62.34293951]
["bitfinex","SOLUSD",1756174112967,0.06,189.05,189.04,57.40775558]
["bitfinex","SOLUSD",1756174113660,0.06,189.05,189.04,62.34293951]
["bitfinex","SOLUSD",1756174113865,0.06,189.05,189.04,202.34293951]
["bitfinex","SOLUSD",1756174114040,0.06,189.05,189.04,197.38775558]
["bitfinex","SOLUSD",1756174114240,0.06,189.05,189.04,202.32293951]
["bitfinex","SOLUSD",1756174117857,0.06,189.05,189.04,202.18077794]
["bitfinex","SOLUSD",1756174118449,0.06,189.05,189.04,196.55559401]
["bitfinex","SOLUSD",1756174118652,0.06,189.05,189.04,201.49077794]
["bitfinex","SOLUSD",1756174119169,0.06,189.05,189.04,197.24559401]
["bitfinex","SOLUSD",1756174119347,0.06,189.05,189.04,202.18077794]
["bitfinex","SOLUSD",1756174121242,0.06,189.05,189.04,197.24559401]
["bitfinex","SOLUSD",1756174121447,0.06,189.05,189.04,202.18077794]
["bitfinex","SOLUSD",1756174121872,0.06,189.05,189.04,270.89186524]
["bitfinex","SOLUSD",1756174122252,0.06,189.05,189.04,271.03402681]
["bitfinex","SOLUSD",1756174123177,0.06,189.05,189.04,265.74414108]
["bitfinex","SOLUSD",1756174123564,0.06,189.05,189.04,260.80895715]
["bitfinex","SOLUSD",1756174123770,0.06,189.05,189.04,265.74414108]
["bitfinex","SOLUSD",1756174126090,0.06,189.05,189.04,271.03402681]
["bitfinex","SOLUSD",1756174127185,0.7,189.1,189.08,63.30120157]
["bitfinex","SOLUSD",1756174127380,26.7,189.1,189.09,42.74]
["bitfinex","SOLUSD",1756174127687,0.7,189.1,189.09,42.74]
["bitfinex","SOLUSD",1756174127869,26.7,189.1,189.09,42.74]
["bitfinex","SOLUSD",1756174129484,0.7,189.1,189.09,42.74]
["bitfinex","SOLUSD",1756174129992,26.7,189.1,189.09,42.74]
["bitfinex","SOLUSD",1756174130201,26.7,189.1,189.09,47.67518393]
["bitfinex","SOLUSD",1756174131196,0.7,189.1,189.09,106.04120157]
["bitfinex","SOLUSD",1756174131367,0.7,189.1,189.09,110.9763855]
["bitfinex","SOLUSD",1756174131569,26.7,189.1,189.09,110.9763855]
["bitfinex","SOLUSD",1756174132569,26.7,189.1,189.04,284.73775558]
["bitfinex","SOLUSD",1756174132570,27.69701259,189.1,189.01,63.30120157]
["bitfinex","SOLUSD",1756174132762,26.0,189.06,189.02,42.64]
["bitfinex","SOLUSD",1756174132962,26.0,189.03,189.02,42.64]
["bitfinex","SOLUSD",1756174133278,26.7,189.03,189.02,42.64]
["bitfinex","SOLUSD",1756174133586,5.99016558,189.03,189.02,42.64]
["bitfinex","SOLUSD",1756174134183,30.93518393,189.05,189.02,42.64]
["bitfinex","SOLUSD",1756174134378,26.0,189.03,189.02,42.64]
["bitfinex","SOLUSD",1756174134875,0.7,189.03,189.02,42.64]
["bitfinex","SOLUSD",1756174135187,26.7,189.03,189.02,42.64]
["bitfinex","SOLUSD",1756174135588,0.7,189.03,189.02,42.64]
["bitfinex","SOLUSD",1756174136086,5.99016558,189.03,189.02,42.64]
["bitfinex","SOLUSD",1756174137085,5.29016558,189.03,189.02,42.64]
["bitfinex","SOLUSD",1756174137597,6.01016558,189.03,189.02,42.64]
["bitfinex","SOLUSD",1756174138104,5.29016558,189.03,189.02,42.64]
["bitfinex","SOLUSD",1756174138302,26.0,189.04,189.02,42.64]
["bitfinex","SOLUSD",1756174138493,26.72,189.04,189.02,42.64]
["bitfinex","SOLUSD",1756174139574,26.0,189.04,189.03,0.67]
["bitfinex","SOLUSD",1756174139770,0.72,189.1,189.04,37.30120157]
["bitfinex","SOLUSD",1756174140020,4.93518393,189.08,189.05,42.66]
["bitfinex","SOLUSD",1756174140196,0.72,189.07,189.05,42.66]
["bitfinex","SOLUSD",1756174140478,5.65518393,189.07,189.05,42.66]
["bitfinex","SOLUSD",1756174140687,10.94432086,189.07,189.05,42.66]
["bitfinex","SOLUSD",1756174140976,10.94432086,189.07,189.05,37.30120157]
["bitfinex","SOLUSD",1756174140977,5.65518393,189.06,189.05,37.30120157]
["bitfinex","SOLUSD",1756174141190,0.72,189.1,189.05,43.33]
["bitfinex","SOLUSD",1756174141397,0.72,189.09,189.06,42.66]
["bitfinex","SOLUSD",1756174141594,8.88420704,189.08,189.06,182.66]
["bitfinex","SOLUSD",1756174141789,0.28432314,189.14,189.06,140.0]
["bitfinex","SOLUSD",1756174141790,5.65518393,189.07,189.06,140.0]
["bitfinex","SOLUSD",1756174141990,5.65518393,189.07,189.06,182.66]
["bitfinex","SOLUSD",1756174142189,5.65518393,189.07,189.06,42.66]
["bitfinex","SOLUSD",1756174142385,10.94423031,189.07,189.06,42.66]
["bitfinex","SOLUSD",1756174143385,6.00904638,189.07,189.06,42.66]
["bitfinex","SOLUSD",1756174143687,10.94423031,189.07,189.06,42.66]
["bitfinex","SOLUSD",1756174143896,10.94423031,189.07,189.06,42.64]
["bitfinex","SOLUSD",1756174144087,14.89760938,189.07,189.06,42.64]
["bitfinex","SOLUSD",1756174144284,14.89760938,189.07,189.05,37.30120157]
["bitfinex","SOLUSD",1756174144487,6.00904638,189.07,189.06,42.64]
["bitfinex","SOLUSD",1756174144713,9.96270322,189.07,189.06,42.64]
["bitfinex","SOLUSD",1756174145818,14.89788715,189.07,189.06,42.64]
["bitfinex","SOLUSD",1756174146310,18.45728407,189.07,189.06,42.64]
["bitfinex","SOLUSD",1756174146690,12.80210014,189.07,189.06,42.64]
["bitfinex","SOLUSD",1756174146897,14.17788715,189.07,189.06,42.64]
["bitfinex","SOLUSD",1756174147302,14.89788715,189.07,189.06,42.64]
["bitfinex","SOLUSD",1756174148616,18.45827368,189.07,189.06,42.64]
["bitfinex","SOLUSD",1756174148834,14.17788715,189.07,189.06,42.64]
["bitfinex","SOLUSD",1756174149326,17.73869779,189.07,189.06,42.64]
["bitfinex","SOLUSD",1756174150127,7.51446748,189.07,189.06,42.64]
["bitfinex","SOLUSD",1756174151714,7.51446748,189.07,189.06,79.94120157]
["bitfinex","SOLUSD",1756174151919,17.73869779,189.07,189.06,79.94120157]
["bitfinex","SOLUSD",1756174153321,17.74366787,189.07,189.06,79.94120157]
["bitfinex","SOLUSD",1756174153528,7.51943756,189.07,189.06,79.94120157]
["bitfinex","SOLUSD",1756174153701,12.45462149,189.07,189.06,79.94120157]
["bitfinex","SOLUSD",1756174153903,12.45479808,189.07,189.06,79.94120157]
["bitfinex","SOLUSD",1756174154227,12.45479808,189.07,189.06,80.61120157]
["bitfinex","SOLUSD",1756174154528,12.45479808,189.07,189.06,79.94120157]
["bitfinex","SOLUSD",1756174155506,7.51961415,189.07,189.06,79.94120157]
["bitfinex","SOLUSD",1756174155706,17.74384446,189.07,189.06,79.94120157]
["bitfinex","SOLUSD",1756174159740,3.56081064,189.07,189.06,79.94120157]
["bitfinex","SOLUSD",1756174159939,0.06,189.08,189.06,80.61120157]
["bitfinex","SOLUSD",1756174160136,0.06,189.08,189.07,0.67]
["bitfinex","SOLUSD",1756174160641,0.06,189.08,189.07,140.67]
["bitfinex","SOLUSD",1756174161833,0.06,189.08,189.07,150.89423031]
["bitfinex","SOLUSD",1756174162824,3.56134019,189.17,189.16,14.02207872]
["bitfinex","SOLUSD",1756174163024,0.1,189.22,189.21,0.14216157]
["bitfinex","SOLUSD",1756174163324,0.1,189.22,189.21,57.04775558]
["bitfinex","SOLUSD",1756174163527,0.1,189.22,189.21,62.33007458]
["bitfinex","SOLUSD",1756174163727,0.1,189.22,189.21,72.55039143]
["bitfinex","SOLUSD",1756174164239,0.1,189.22,189.21,67.89953064]
["bitfinex","SOLUSD",1756174164435,0.1,189.22,189.21,72.83471457]
["bitfinex","SOLUSD",1756174165043,0.1,189.22,189.21,30.19471457]
["bitfinex","SOLUSD",1756174165246,0.1,189.22,189.21,72.81471457]
["bitfinex","SOLUSD",1756174165451,5.28235099,189.31,189.21,72.81471457]
["bitfinex","SOLUSD",1756174165452,0.69,189.32,189.28,0.14216157]
["bitfinex","SOLUSD",1756174165629,5.62518393,189.32,189.29,42.62]
["bitfinex","SOLUSD",1756174165943,5.62518393,189.31,189.29,182.62]
["bitfinex","SOLUSD",1756174166157,5.62518393,189.31,189.3,42.62]
["bitfinex","SOLUSD",1756174166321,0.69,189.31,189.3,42.62]
["bitfinex","SOLUSD",1756174166522,4.93518393,189.31,189.3,42.62]
["bitfinex","SOLUSD",1756174166724,0.69,189.33,189.3,42.62]
["bitfinex","SOLUSD",1756174166940,5.28164302,189.34,189.29,140.0]
["bitfinex","SOLUSD",1756174166941,4.93518393,189.31,189.29,140.0]
["bitfinex","SOLUSD",1756174167147,0.69,189.32,189.3,42.62]
["bitfinex","SOLUSD",1756174167322,4.93518393,189.31,189.29,140.0]
["bitfinex","SOLUSD",1756174167522,0.69,189.32,189.3,42.62]
["bitfinex","SOLUSD",1756174167825,4.93518393,189.35,189.31,13.59559401]
["bitfinex","SOLUSD",1756174168052,4.93518393,189.37,189.32,43.3]
["bitfinex","SOLUSD",1756174168253,26.0,189.35,189.32,42.62]
["bitfinex","SOLUSD",1756174168552,26.0,189.35,189.33,0.68]
["bitfinex","SOLUSD",1756174168724,0.69,189.38,189.34,42.62]
["bitfinex","SOLUSD",1756174168925,4.93518393,189.36,189.34,42.62]
["bitfinex","SOLUSD",1756174169242,26.0,189.35,189.34,42.62]
["bitfinex","SOLUSD",1756174169437,4.93518393,189.36,189.34,42.62]
["bitfinex","SOLUSD",1756174169638,5.62518393,189.36,189.34,42.62]
["bitfinex","SOLUSD",1756174170140,5.62518393,189.36,189.32,0.68]
["bitfinex","SOLUSD",1756174170646,30.93518393,189.33,189.29,140.0]
["bitfinex","SOLUSD",1756174170833,4.93518393,189.32,189.3,42.6]
["bitfinex","SOLUSD",1756174171033,4.93518393,189.32,189.3,58.487727]
["bitfinex","SOLUSD",1756174171233,26.0,189.33,189.3,59.167727]
["bitfinex","SOLUSD",1756174171442,0.69,189.38,189.31,0.68]
["bitfinex","SOLUSD",1756174171636,30.93518393,189.35,189.32,42.6]
["bitfinex","SOLUSD",1756174171839,30.93518393,189.35,189.32,43.28]
["bitfinex","SOLUSD",1756174172145,26.0,189.34,189.32,43.28]
["bitfinex","SOLUSD",1756174172442,26.0,189.35,189.32,59.166044]
["bitfinex","SOLUSD",1756174172650,26.0,189.34,189.32,59.166044]
["bitfinex","SOLUSD",1756174172829,26.0,189.34,189.32,16.566044]
["bitfinex","SOLUSD",1756174173030,30.93518393,189.34,189.33,42.58]
["bitfinex","SOLUSD",1756174173224,26.0,189.34,189.32,16.566044]
["bitfinex","SOLUSD",1756174173425,30.93518393,189.34,189.32,16.566044]
["bitfinex","SOLUSD",1756174173739,30.93518393,189.34,189.32,15.886044]
["bitfinex","SOLUSD",1756174173954,5.62518393,189.33,189.29,13.59559401]
["bitfinex","SOLUSD",1756174174152,4.93518393,189.31,189.3,42.58]
["bitfinex","SOLUSD",1756174174338,4.93518393,189.31,189.29,15.887727]
["bitfinex","SOLUSD",1756174174536,31.62518393,189.3,189.23,0.68]
["bitfinex","SOLUSD",1756174174736,4.93518393,189.27,189.24,53.247727]
["bitfinex","SOLUSD",1756174174949,4.93518393,189.27,189.25,13.59559401]
["bitfinex","SOLUSD",1756174175238,4.93518393,189.26,189.24,15.887727]
["bitfinex","SOLUSD",1756174175438,4.93518393,189.25,189.23,13.59559401]
["bitfinex","SOLUSD",1756174175642,4.93518393,189.24,189.21,13.59559401]
["bitfinex","SOLUSD",1756174175948,4.93518393,189.23,189.22,13.59559401]
["bitfinex","SOLUSD",1756174176143,4.93518393,189.23,189.22,56.15559401]
["bitfinex","SOLUSD",1756174176368,4.93518393,189.25,189.22,56.83559401]
["bitfinex","SOLUSD",1756174176543,26.0,189.29,189.23,14.41775558]
["bitfinex","SOLUSD",1756174176739,26.0,189.29,189.25,13.73775558]
["bitfinex","SOLUSD",1756174176930,4.93518393,189.31,189.27,13.73775558]
["bitfinex","SOLUSD",1756174177136,4.93518393,189.31,189.27,14.41775558]
["bitfinex","SOLUSD",1756174177337,4.93518393,189.31,189.29,13.73775558]
["bitfinex","SOLUSD",1756174177580,30.93518393,189.31,189.3,42.56]
["bitfinex","SOLUSD",1756174178057,26.0,189.31,189.3,42.56]
["bitfinex","SOLUSD",1756174178260,30.93518393,189.31,189.3,42.56]
["bitfinex","SOLUSD",1756174178557,30.93518393,189.31,189.29,13.73775558]
["bitfinex","SOLUSD",1756174178753,30.93518393,189.31,189.3,42.56]
["bitfinex","SOLUSD",1756174179357,26.0,189.31,189.3,42.56]
["bitfinex","SOLUSD",1756174179668,30.93518393,189.31,189.3,42.56]
["bitfinex","SOLUSD",1756174180567,26.0,189.31,189.29,13.73775558]
["bitfinex","SOLUSD",1756174180854,26.0,189.31,189.3,42.56]
["bitfinex","SOLUSD",1756174181453,5.97180087,189.33,189.31,53.3]
["bitfinex","SOLUSD",1756174181970,4.93518393,189.32,189.31,53.3]
["bitfinex","SOLUSD",1756174182546,4.93518393,189.32,189.31,95.86]
["bitfinex","SOLUSD",1756174183067,4.93518393,189.33,189.31,96.54]
["bitfinex","SOLUSD",1756174183656,4.93518393,189.33,189.32,0.68]
["bitfinex","SOLUSD",1756174184051,4.93518393,189.33,189.32,53.3]
["bitfinex","SOLUSD",1756174184540,6.03099023,189.36,189.32,53.3]
["bitfinex","SOLUSD",1756174184873,4.93518393,189.33,189.32,53.3]
["bitfinex","SOLUSD",1756174185164,4.93518393,189.33,189.32,95.84]
["bitfinex","SOLUSD",1756174185556,26.75,189.36,189.32,96.52]
["bitfinex","SOLUSD",1756174185759,4.93518393,189.33,189.32,96.52]
["bitfinex","SOLUSD",1756174185965,4.93518393,189.33,189.32,95.84]
["bitfinex","SOLUSD",1756174186162,4.93518393,189.33,189.32,111.726044]
["bitfinex","SOLUSD",1756174186361,0.75,189.36,189.32,58.426044]
["bitfinex","SOLUSD",1756174186564,5.34096872,189.36,189.32,59.106044]
["bitfinex","SOLUSD",1756174187068,4.93518393,189.34,189.32,59.106044]
["bitfinex","SOLUSD",1756174187265,0.75,189.36,189.32,59.106044]
["bitfinex","SOLUSD",1756174187771,4.93518393,189.34,189.32,59.106044]
["bitfinex","SOLUSD",1756174187966,6.03104983,189.36,189.32,59.106044]
["bitfinex","SOLUSD",1756174188260,4.93518393,189.34,189.32,59.106044]
["bitfinex","SOLUSD",1756174188445,4.93518393,189.34,189.32,58.426044]
["bitfinex","SOLUSD",1756174188766,6.03104983,189.36,189.32,59.106044]
["bitfinex","SOLUSD",1756174188969,4.93518393,189.34,189.32,59.106044]
["bitfinex","SOLUSD",1756174189369,0.06,189.36,189.33,0.68]
["bitfinex","SOLUSD",1756174189573,0.06,189.36,189.34,43.66216157]
["bitfinex","SOLUSD",1756174189778,4.99518393,189.36,189.34,0.14216157]
["bitfinex","SOLUSD",1756174189954,4.93518393,189.35,189.34,0.14216157]
["bitfinex","SOLUSD",1756174190141,4.93518393,189.35,189.34,43.72216157]
["bitfinex","SOLUSD",1756174190453,4.93518393,189.35,189.33,0.14216157]
["bitfinex","SOLUSD",1756174190640,4.93518393,189.34,189.33,0.14216157]
["bitfinex","SOLUSD",1756174190845,4.93518393,189.34,189.29,19.62601401]
["bitfinex","SOLUSD",1756174190846,31.62518393,189.34,189.29,0.14216157]
["bitfinex","SOLUSD",1756174191069,4.93518393,189.3,189.29,0.14216157]
["bitfinex","SOLUSD",1756174191258,0.69,189.33,189.29,43.86216157]
["bitfinex","SOLUSD",1756174191572,26.0,189.31,189.29,44.54216157]
["bitfinex","SOLUSD",1756174191773,4.93518393,189.31,189.29,44.54216157]
["bitfinex","SOLUSD",1756174191957,31.62518393,189.3,189.23,5.98803021]
["bitfinex","SOLUSD",1756174192274,26.0,189.27,189.25,0.14216157]
["bitfinex","SOLUSD",1756174192441,4.93518393,189.28,189.26,0.68]
["bitfinex","SOLUSD",1756174192646,26.0,189.29,189.27,44.38]
["bitfinex","SOLUSD",1756174192866,4.93518393,189.28,189.27,44.38]
["bitfinex","SOLUSD",1756174193179,0.75,189.36,189.27,44.38]
["bitfinex","SOLUSD",1756174193386,3.89416421,189.35,189.28,0.82216157]
["bitfinex","SOLUSD",1756174193552,4.93518393,189.29,189.28,0.82216157]
["bitfinex","SOLUSD",1756174193754,4.93518393,189.29,189.28,54.12216157]
["bitfinex","SOLUSD",1756174193953,4.93518393,189.29,189.28,194.12216157]
["bitfinex","SOLUSD",1756174194154,4.93518393,189.29,189.28,193.44216157]
["bitfinex","SOLUSD",1756174194371,0.06,189.36,189.28,194.12216157]
["bitfinex","SOLUSD",1756174194564,0.06,189.36,189.28,193.72648471]
["bitfinex","SOLUSD",1756174194565,4.93518393,189.29,189.28,193.72648471]
["bitfinex","SOLUSD",1756174194747,4.93518393,189.29,189.28,237.38648471]
["bitfinex","SOLUSD",1756174194946,4.93518393,189.29,189.28,193.72648471]
["bitfinex","SOLUSD",1756174195174,26.0,189.33,189.28,238.06648471]
["bitfinex","SOLUSD",1756174195375,4.93518393,189.29,189.28,237.38648471]
["bitfinex","SOLUSD",1756174195579,4.93518393,189.29,189.28,193.44216157]
["bitfinex","SOLUSD",1756174195757,4.93518393,189.29,189.28,237.08216157]
["bitfinex","SOLUSD",1756174196274,4.93518393,189.29,189.28,193.44216157]
["bitfinex","SOLUSD",1756174196483,4.93518393,189.29,189.28,237.08216157]
["bitfinex","SOLUSD",1756174197179,4.93518393,189.29,189.28,183.78216157]
["bitfinex","SOLUSD",1756174198276,30.93518393,189.29,189.28,183.78216157]
["bitfinex","SOLUSD",1756174198482,30.93518393,189.29,189.28,184.45216157]
["bitfinex","SOLUSD",1756174198985,4.93518393,189.29,189.28,183.78216157]
["bitfinex","SOLUSD",1756174199171,26.0,189.31,189.28,43.78216157]
["bitfinex","SOLUSD",1756174199574,4.93518393,189.29,189.28,43.78216157]
["bitfinex","SOLUSD",1756174199891,4.93518393,189.29,189.28,44.45216157]
["bitfinex","SOLUSD",1756174200266,4.93518393,189.29,189.28,0.14216157]
["bitfinex","SOLUSD",1756174200469,4.93518393,189.29,189.28,96.94]
["bitfinex","SOLUSD",1756174200470,5.65518393,189.29,189.28,96.94]
["bitfinex","SOLUSD",1756174200787,30.93518393,189.29,189.28,96.94]
["bitfinex","SOLUSD",1756174201189,26.0,189.29,189.28,97.75216157]
["bitfinex","SOLUSD",1756174201392,4.93518393,189.29,189.28,97.75216157]
["bitfinex","SOLUSD",1756174202088,4.93518393,189.29,189.28,237.08216157]
["bitfinex","SOLUSD",1756174202566,26.0,189.31,189.28,237.08216157]
["bitfinex","SOLUSD",1756174202886,4.93518393,189.29,189.28,237.08216157]
["bitfinex","SOLUSD",1756174203099,8.85539878,189.29,189.28,193.3]
["bitfinex","SOLUSD",1756174203399,8.85539878,189.29,189.28,236.88]
["bitfinex","SOLUSD",1756174203566,19.79348196,189.29,189.28,53.3]
["bitfinex","SOLUSD",1756174203768,19.79348196,189.29,189.28,20.62193241]
["bitfinex","SOLUSD",1756174204281,23.72661376,189.29,189.27,0.03]
["bitfinex","SOLUSD",1756174204480,18.44371451,189.28,189.27,0.03]
["bitfinex","SOLUSD",1756174205003,18.44371451,189.28,189.26,0.03]
["bitfinex","SOLUSD",1756174205219,13.50853058,189.27,189.26,0.03]
["bitfinex","SOLUSD",1756174205369,18.79198807,189.27,189.26,0.03]
["bitfinex","SOLUSD",1756174206272,22.34312219,189.27,189.26,0.03]
["bitfinex","SOLUSD",1756174207573,21.62312219,189.27,189.26,0.03]
["bitfinex","SOLUSD",1756174208189,22.34312219,189.27,189.26,0.03]
["bitfinex","SOLUSD",1756174208789,12.78853058,189.27,189.26,0.03]
["bitfinex","SOLUSD",1756174208987,16.34557682,189.27,189.26,0.03]
["bitfinex","SOLUSD",1756174209291,22.40067638,189.27,189.26,0.03]
["bitfinex","SOLUSD",1756174209479,17.11721889,189.27,189.26,0.03]
["bitfinex","SOLUSD",1756174209684,12.84017265,189.27,189.26,0.03]
["bitfinex","SOLUSD",1756174210176,11.46198658,189.27,189.26,0.03]
["bitfinex","SOLUSD",1756174210496,22.40058043,189.27,189.26,0.03]
["bitfinex","SOLUSD",1756174210792,26.0,189.24,189.22,0.03]
["bitfinex","SOLUSD",1756174210998,30.93518393,189.23,189.22,0.03]
["bitfinex","SOLUSD",1756174211186,30.93518393,189.23,189.22,43.47]
["bitfinex","SOLUSD",1756174213192,26.0,189.23,189.22,43.47]
["bitfinex","SOLUSD",1756174213392,5.65518393,189.23,189.2,0.03]
["bitfinex","SOLUSD",1756174213697,26.0,189.19,189.16,43.38]
["bitfinex","SOLUSD",1756174213871,4.93518393,189.17,189.16,43.38]
["bitfinex","SOLUSD",1756174215599,30.93518393,189.17,189.16,43.38]
["bitfinex","SOLUSD",1756174219305,30.93518393,189.17,189.16,122.68]
["bitfinex","SOLUSD",1756174219691,30.93518393,189.17,189.16,262.68]
["bitfinex","SOLUSD",1756174220085,30.93518393,189.17,189.16,183.38]
["bitfinex","SOLUSD",1756174220086,4.93518393,189.17,189.16,183.38]
["bitfinex","SOLUSD",1756174220292,36.94143439,189.17,189.16,43.28]
["bitfinex","SOLUSD",1756174220487,32.00625046,189.17,189.13,122.72216157]
["bitfinex","SOLUSD",1756174220691,26.0,189.14,189.13,43.42216157]
["bitfinex","SOLUSD",1756174220891,30.93518393,189.14,189.13,43.42216157]
["bitfinex","SOLUSD",1756174221091,0.72,189.27,189.15,0.28432314]
["bitfinex","SOLUSD",1756174221306,4.93518393,189.21,189.18,0.28432314]
["bitfinex","SOLUSD",1756174221481,4.93518393,189.21,189.2,0.14216157]
["bitfinex","SOLUSD",1756174221681,4.93518393,189.21,189.2,44.05216157]
["bitfinex","SOLUSD",1756174222302,26.8011866,189.32,189.2,44.05216157]
["bitfinex","SOLUSD",1756174222482,4.93518393,189.22,189.21,0.81216157]
["bitfinex","SOLUSD",1756174222683,26.0,189.25,189.22,0.14216157]
["bitfinex","SOLUSD",1756174222985,26.0,189.25,189.23,43.22]
["bitfinex","SOLUSD",1756174223191,5.28321519,189.28,189.23,43.22]
["bitfinex","SOLUSD",1756174223412,0.72,189.28,189.23,183.89]
["bitfinex","SOLUSD",1756174223720,32.00323554,189.28,189.23,183.89]
["bitfinex","SOLUSD",1756174224088,4.93518393,189.24,189.23,184.03216157]
["bitfinex","SOLUSD",1756174224300,0.72,189.28,189.23,184.03216157]
["bitfinex","SOLUSD",1756174224480,4.93518393,189.24,189.23,184.03216157]
["bitfinex","SOLUSD",1756174225602,26.0,189.28,189.24,0.14216157]
["bitfinex","SOLUSD",1756174225902,26.0,189.28,189.25,43.26]
["bitfinex","SOLUSD",1756174226285,26.68,189.28,189.25,43.26]
["bitfinex","SOLUSD",1756174226482,26.0,189.28,189.26,0.71]
["bitfinex","SOLUSD",1756174226682,0.06,189.29,189.27,43.24]
["bitfinex","SOLUSD",1756174227082,4.93518393,189.28,189.27,43.24]
["bitfinex","SOLUSD",1756174227903,4.93518393,189.28,189.27,44.09216157]
["bitfinex","SOLUSD",1756174228111,0.06,189.29,189.28,0.14216157]
["bitfinex","SOLUSD",1756174228284,4.99518393,189.29,189.28,0.14216157]
["bitfinex","SOLUSD",1756174228488,0.06,189.29,189.28,0.99432314]
["bitfinex","SOLUSD",1756174228789,4.99518393,189.29,189.28,43.36216157]
["bitfinex","SOLUSD",1756174229004,0.06,189.29,189.28,43.36216157]
["bitfinex","SOLUSD",1756174229201,4.99518393,189.29,189.28,43.36216157]
["bitfinex","SOLUSD",1756174230190,4.99518393,189.29,189.28,44.07216157]
["bitfinex","SOLUSD",1756174230399,0.06,189.29,189.28,44.07216157]
["bitfinex","SOLUSD",1756174231513,0.06,189.29,189.28,184.07216157]
["bitfinex","SOLUSD",1756174231908,0.06,189.29,189.28,184.35648471]
["bitfinex","SOLUSD",1756174234997,0.06,189.29,189.28,141.13648471]
["bitfinex","SOLUSD",1756174235216,0.06,189.29,189.28,184.27648471]
["bitfinex","SOLUSD",1756174235521,0.06,189.29,189.28,141.13648471]
["bitfinex","SOLUSD",1756174235695,0.06,189.29,189.28,184.25648471]
["bitfinex","SOLUSD",1756174235894,0.06,189.29,189.28,141.13648471]
["bitfinex","SOLUSD",1756174236104,0.06,189.29,189.28,189.19166864]
["bitfinex","SOLUSD",1756174236305,0.06,189.29,189.28,184.25648471]
["bitfinex","SOLUSD",1756174236515,0.06,189.29,189.28,146.07166864]
["bitfinex","SOLUSD",1756174236829,0.06,189.29,189.28,141.13648471]
["bitfinex","SOLUSD",1756174237015,0.06,189.29,189.28,184.23648471]
["bitfinex","SOLUSD",1756174237205,0.06,189.29,189.28,202.76726265]
["bitfinex","SOLUSD",1756174237513,0.06,189.29,189.28,62.76726265]
["bitfinex","SOLUSD",1756174237919,0.06,189.33,189.3,23.59559401]
["bitfinex","SOLUSD",1756174238099,4.93518393,189.41,189.33,13.87991715]
["bitfinex","SOLUSD",1756174238294,0.68,189.44,189.35,14.02207872]
["bitfinex","SOLUSD",1756174238709,0.68,189.46,189.35,19.66726265]
["bitfinex","SOLUSD",1756174238914,4.93518393,189.42,189.35,62.70726265]
["bitfinex","SOLUSD",1756174239116,26.0,189.42,189.35,62.70726265]
["bitfinex","SOLUSD",1756174239305,30.93518393,189.42,189.35,62.70726265]
["bitfinex","SOLUSD",1756174239512,4.93518393,189.42,189.35,62.70726265]
["bitfinex","SOLUSD",1756174239928,26.68,189.45,189.35,62.70726265]
["bitfinex","SOLUSD",1756174240219,4.93518393,189.42,189.35,57.77207872]
["bitfinex","SOLUSD",1756174240523,4.93518393,189.43,189.35,202.70726265]
["bitfinex","SOLUSD",1756174240723,0.68,189.45,189.35,197.77207872]
["bitfinex","SOLUSD",1756174240901,26.0,189.44,189.35,202.70726265]
["bitfinex","SOLUSD",1756174241224,26.0,189.44,189.41,14.02207872]
["bitfinex","SOLUSD",1756174241225,30.93518393,189.44,189.41,14.02207872]
["bitfinex","SOLUSD",1756174241420,30.93518393,189.44,189.43,0.14216157]
["bitfinex","SOLUSD",1756174241729,31.61518393,189.44,189.43,79.38216157]
["bitfinex","SOLUSD",1756174242102,26.0,189.44,189.43,84.6785899]
["bitfinex","SOLUSD",1756174242316,30.93518393,189.44,189.43,84.6785899]
["bitfinex","SOLUSD",1756174243734,30.93518393,189.44,189.43,127.5985899]
["bitfinex","SOLUSD",1756174244104,30.93518393,189.44,189.43,84.6785899]
["bitfinex","SOLUSD",1756174244411,30.93518393,189.44,189.43,48.3585899]
["bitfinex","SOLUSD",1756174244617,30.93518393,189.44,189.43,188.3585899]
["bitfinex","SOLUSD",1756174244801,26.0,189.44,189.43,188.3585899]
["bitfinex","SOLUSD",1756174245209,26.0,189.44,189.43,188.3185899]
["bitfinex","SOLUSD",1756174245606,4.2085295,189.47,189.43,189.0285899]
["bitfinex","SOLUSD",1756174245811,4.93518393,189.45,189.43,189.0285899]
["bitfinex","SOLUSD",1756174246110,4.93518393,189.45,189.43,188.3185899]
["bitfinex","SOLUSD",1756174246625,4.93518393,189.45,189.44,42.86]
["bitfinex","SOLUSD",1756174246825,4.93518393,189.45,189.44,43.00216157]
["bitfinex","SOLUSD",1756174247029,4.93518393,189.46,189.45,0.14216157]
["bitfinex","SOLUSD",1756174247418,4.93518393,189.46,189.45,43.00216157]
["bitfinex","SOLUSD",1756174248613,4.8885295,189.47,189.45,43.00216157]
["bitfinex","SOLUSD",1756174248819,4.93518393,189.46,189.45,43.00216157]
["bitfinex","SOLUSD",1756174249028,4.8885295,189.47,189.45,43.00216157]
["bitfinex","SOLUSD",1756174249226,4.2085295,189.47,189.45,43.00216157]
["bitfinex","SOLUSD",1756174249429,26.06,189.46,189.45,43.00216157]
["bitfinex","SOLUSD",1756174249636,26.06,189.46,189.45,42.96216157]
["bitfinex","SOLUSD",1756174249934,26.06,189.46,189.45,42.94216157]
["bitfinex","SOLUSD",1756174250314,26.06,189.46,189.45,0.14216157]
["bitfinex","SOLUSD",1756174250525,26.06,189.46,189.45,42.94216157]
["bitfinex","SOLUSD",1756174251222,0.06,189.46,189.45,43.65216157]
["bitfinex","SOLUSD",1756174251538,0.06,189.46,189.45,62.9551064]
["bitfinex","SOLUSD",1756174251911,0.06,189.46,189.45,62.42726265]
["bitfinex","SOLUSD",1756174252231,0.06,189.46,189.45,58.01992247]
["bitfinex","SOLUSD",1756174252535,0.06,189.46,189.45,62.40726265]
["bitfinex","SOLUSD",1756174252731,0.06,189.46,189.45,202.9351064]
["bitfinex","SOLUSD",1756174253028,0.06,189.46,189.45,202.40726265]
["bitfinex","SOLUSD",1756174253731,0.06,189.46,189.45,154.73207872]
["bitfinex","SOLUSD",1756174253913,0.06,189.46,189.45,202.46726265]
["bitfinex","SOLUSD",1756174254117,0.06,189.46,189.45,159.66726265]
["bitfinex","SOLUSD",1756174254432,0.06,189.46,189.45,197.57207872]
["bitfinex","SOLUSD",1756174254645,0.06,189.46,189.45,202.50726265]
["bitfinex","SOLUSD",1756174255726,0.06,189.46,189.45,182.84]
["bitfinex","SOLUSD",1756174255923,0.06,189.46,189.45,183.26648471]
["bitfinex","SOLUSD",1756174256127,0.06,189.46,189.45,183.24648471]
["bitfinex","SOLUSD",1756174256335,0.06,189.46,189.45,182.82]
["bitfinex","SOLUSD",1756174256546,0.06,189.46,189.45,183.22648471]
["bitfinex","SOLUSD",1756174256748,0.06,189.46,189.45,140.42648471]
["bitfinex","SOLUSD",1756174256952,0.06,189.46,189.45,183.22648471]
["bitfinex","SOLUSD",1756174258624,0.06,189.46,189.45,140.42648471]
["bitfinex","SOLUSD",1756174258826,0.06,189.46,189.45,183.22648471]
["bitfinex","SOLUSD",1756174259145,0.06,189.46,189.45,183.16648471]
["bitfinex","SOLUSD",1756174259821,0.06,189.46,189.45,140.42648471]
["bitfinex","SOLUSD",1756174260022,0.06,189.46,189.45,183.16648471]
["bitfinex","SOLUSD",1756174260646,3.8935295,189.47,189.46,0.28432314]
["bitfinex","SOLUSD",1756174261013,35.52871343,189.47,189.46,79.24]
["bitfinex","SOLUSD",1756174261219,14.80659383,189.47,189.46,42.7]
["bitfinex","SOLUSD",1756174261446,14.80659383,189.47,189.46,41.98]
["bitfinex","SOLUSD",1756174261654,26.0,189.44,189.35,0.72]
["bitfinex","SOLUSD",1756174261831,4.93518393,189.36,189.33,0.72]
["bitfinex","SOLUSD",1756174262146,4.93518393,189.36,189.34,39.62]
["bitfinex","SOLUSD",1756174262357,4.93518393,189.36,189.34,40.34]
["bitfinex","SOLUSD",1756174263042,4.93518393,189.37,189.34,40.34]
["bitfinex","SOLUSD",1756174263222,3.8935295,189.47,189.34,39.62]
["bitfinex","SOLUSD",1756174263417,4.93518393,189.39,189.36,0.14216157]
["bitfinex","SOLUSD",1756174263617,4.93518393,189.39,189.38,0.28432314]
["bitfinex","SOLUSD",1756174263816,4.93518393,189.4,189.39,0.14216157]
["bitfinex","SOLUSD",1756174264045,4.93518393,189.4,189.39,42.84216157]
["bitfinex","SOLUSD",1756174264629,4.93518393,189.4,189.39,182.84216157]
["bitfinex","SOLUSD",1756174265030,4.93518393,189.4,189.39,140.0]
["bitfinex","SOLUSD",1756174265243,5.63518393,189.4,189.39,140.0]
["bitfinex","SOLUSD",1756174265442,5.63518393,189.4,189.39,182.68]
["bitfinex","SOLUSD",1756174265749,31.63518393,189.4,189.39,182.68]
["bitfinex","SOLUSD",1756174266528,26.7,189.4,189.39,182.68]
["bitfinex","SOLUSD",1756174266729,31.63518393,189.4,189.39,140.0]
["bitfinex","SOLUSD",1756174266952,10.91501497,189.4,189.29,0.72]
["bitfinex","SOLUSD",1756174267253,4.93518393,189.31,189.3,42.68]
["bitfinex","SOLUSD",1756174267456,0.7,189.35,189.29,0.72]
["bitfinex","SOLUSD",1756174267737,0.7,189.35,189.24,4.93518393]
["bitfinex","SOLUSD",1756174267738,4.93518393,189.31,189.3,43.80648471]
["bitfinex","SOLUSD",1756174267916,4.93518393,189.31,189.28,0.72]
["bitfinex","SOLUSD",1756174268120,4.93518393,189.3,189.28,0.72]
["bitfinex","SOLUSD",1756174268332,4.93518393,189.3,189.29,42.66]
["bitfinex","SOLUSD",1756174268541,4.93518393,189.3,189.29,42.80216157]
["bitfinex","SOLUSD",1756174268847,4.93518393,189.31,189.29,43.52216157]
["bitfinex","SOLUSD",1756174269039,26.0,189.37,189.3,0.86216157]
["bitfinex","SOLUSD",1756174269040,0.7,189.36,189.3,0.86216157]
["bitfinex","SOLUSD",1756174269242,4.93518393,189.32,189.31,0.14216157]
["bitfinex","SOLUSD",1756174270044,4.93518393,189.32,189.31,140.14216157]
["bitfinex","SOLUSD",1756174271145,4.93518393,189.33,189.31,183.50216157]
["bitfinex","SOLUSD",1756174271343,4.93518393,189.34,189.33,0.14216157]
["bitfinex","SOLUSD",1756174271550,4.93518393,189.34,189.33,42.78216157]
["bitfinex","SOLUSD",1756174272221,26.0,189.41,189.34,0.28432314]
["bitfinex","SOLUSD",1756174272548,0.7,189.41,189.36,0.14216157]
["bitfinex","SOLUSD",1756174272756,0.7,189.41,189.36,1.14648471]
["bitfinex","SOLUSD",1756174273427,7.42235371,189.47,189.36,0.42648471]
["bitfinex","SOLUSD",1756174273428,4.93518393,189.38,189.36,0.42648471]
["bitfinex","SOLUSD",1756174273627,4.93518393,189.38,189.37,0.72]
["bitfinex","SOLUSD",1756174275350,4.93518393,189.38,189.37,140.28432314]
["bitfinex","SOLUSD",1756174275649,26.0,189.41,189.37,140.28432314]
["bitfinex","SOLUSD",1756174275827,26.7,189.41,189.38,42.80216157]
["bitfinex","SOLUSD",1756174276031,0.7,189.46,189.39,0.72]
["bitfinex","SOLUSD",1756174276228,4.93518393,189.4,189.38,0.14216157]
["bitfinex","SOLUSD",1756174276557,8.12543381,189.47,189.4,0.14216157]
["bitfinex","SOLUSD",1756174276759,0.7,189.42,189.41,42.66]
["bitfinex","SOLUSD",1756174277852,5.63518393,189.42,189.41,42.66]
["bitfinex","SOLUSD",1756174278822,30.93518393,189.42,189.41,42.66]
["bitfinex","SOLUSD",1756174279028,4.93518393,189.42,189.41,182.66]
["bitfinex","SOLUSD",1756174279346,31.63518393,189.42,189.41,182.66]
["bitfinex","SOLUSD",1756174279529,36.9144575,189.42,189.41,140.0]
["bitfinex","SOLUSD",1756174279950,36.9144575,189.42,189.41,182.64]
["bitfinex","SOLUSD",1756174280138,36.9144575,189.42,189.41,140.0]
["bitfinex","SOLUSD",1756174280938,26.0,189.42,189.41,140.0]
["bitfinex","SOLUSD",1756174281255,30.93518393,189.42,189.41,140.0]
["bitfinex","SOLUSD",1756174281629,26.0,189.42,189.41,182.64]
["bitfinex","SOLUSD",1756174282054,30.93518393,189.42,189.41,182.64]
["bitfinex","SOLUSD",1756174282271,4.93518393,189.42,189.41,182.64]
["bitfinex","SOLUSD",1756174283229,0.7,189.45,189.42,0.14216157]
["bitfinex","SOLUSD",1756174283429,0.7,189.45,189.41,183.50216157]
["bitfinex","SOLUSD",1756174283430,26.0,189.45,189.43,42.64]
["bitfinex","SOLUSD",1756174283732,0.06,189.46,189.43,42.64]
["bitfinex","SOLUSD",1756174283934,0.06,189.46,189.43,43.36]
["bitfinex","SOLUSD",1756174284356,26.06,189.46,189.43,42.64]
["bitfinex","SOLUSD",1756174284837,4.93518393,189.44,189.43,42.78216157]
["bitfinex","SOLUSD",1756174285037,26.0,189.45,189.43,43.50216157]
["bitfinex","SOLUSD",1756174285240,4.93518393,189.44,189.43,43.50216157]
["bitfinex","SOLUSD",1756174286339,26.06,189.46,189.44,0.14216157]
["bitfinex","SOLUSD",1756174286569,26.06,189.46,189.45,42.64]
["bitfinex","SOLUSD",1756174287069,26.06,189.46,189.43,42.64]
["bitfinex","SOLUSD",1756174287070,0.71,189.46,189.43,42.64]
["bitfinex","SOLUSD",1756174287555,5.33821939,189.46,189.41,0.14216157]
["bitfinex","SOLUSD",1756174287769,0.65,189.45,189.42,42.64]
["bitfinex","SOLUSD",1756174287935,5.33821939,189.46,189.41,0.14216157]
["bitfinex","SOLUSD",1756174287936,26.0,189.43,189.41,0.14216157]
["bitfinex","SOLUSD",1756174288258,26.0,189.43,189.42,42.64]
["bitfinex","SOLUSD",1756174288856,30.93518393,189.43,189.42,42.64]
["bitfinex","SOLUSD",1756174289350,31.58518393,189.43,189.41,42.64]
["bitfinex","SOLUSD",1756174289568,31.58518393,189.42,189.41,182.64]
["bitfinex","SOLUSD",1756174289938,30.93518393,189.42,189.41,182.64]
["bitfinex","SOLUSD",1756174290546,4.93518393,189.42,189.41,182.64]
["bitfinex","SOLUSD",1756174291649,26.0,189.42,189.41,182.64]
["bitfinex","SOLUSD",1756174291855,30.93518393,189.42,189.41,182.64]
["bitfinex","SOLUSD",1756174292258,4.93518393,189.42,189.41,182.64]
["bitfinex","SOLUSD",1756174292961,30.93518393,189.42,189.41,182.64]
["bitfinex","SOLUSD",1756174293175,0.06,189.46,189.41,183.36]
["bitfinex","SOLUSD",1756174293340,0.06,189.46,189.42,0.86216157]
["bitfinex","SOLUSD",1756174293341,4.93518393,189.44,189.42,0.86216157]
["bitfinex","SOLUSD",1756174293541,4.93518393,189.44,189.43,43.50216157]
["bitfinex","SOLUSD",1756174293742,4.93518393,189.44,189.43,0.86216157]
["bitfinex","SOLUSD",1756174293960,4.93518393,189.44,189.43,43.50216157]
["bitfinex","SOLUSD",1756174294157,4.93518393,189.45,189.43,43.50216157]
["bitfinex","SOLUSD",1756174294449,4.93518393,189.45,189.44,0.86216157]
["bitfinex","SOLUSD",1756174295948,0.06,189.46,189.44,0.86216157]
["bitfinex","SOLUSD",1756174296151,0.06,189.46,189.45,42.78216157]
["bitfinex","SOLUSD",1756174296354,4.99518393,189.46,189.45,122.08216157]
["bitfinex","SOLUSD",1756174297145,5.64518393,189.46,189.45,121.94]
["bitfinex","SOLUSD",1756174297647,4.99518393,189.46,189.45,42.64]
["bitfinex","SOLUSD",1756174298679,0.06,189.46,189.45,42.64]
["bitfinex","SOLUSD",1756174298976,4.99518393,189.46,189.45,42.64]
["bitfinex","SOLUSD",1756174299352,4.99518393,189.46,189.45,182.64]
["bitfinex","SOLUSD",1756174299672,4.99518393,189.46,189.45,183.50216157]
["bitfinex","SOLUSD",1756174300359,4.99518393,189.46,189.45,182.76216157]
["bitfinex","SOLUSD",1756174300564,0.06,189.46,189.45,182.76216157]
["bitfinex","SOLUSD",1756174300772,4.99518393,189.46,189.45,183.48216157]
["bitfinex","SOLUSD",1756174301348,10.9233429,189.46,189.39,0.03]
["bitfinex","SOLUSD",1756174301559,4.93518393,189.42,189.41,0.14216157]
["bitfinex","SOLUSD",1756174301895,4.93518393,189.42,189.4,10.9]
["bitfinex","SOLUSD",1756174302263,4.93518393,189.43,189.41,0.72]
["bitfinex","SOLUSD",1756174302466,4.93518393,189.43,189.42,42.76216157]
["bitfinex","SOLUSD",1756174302764,31.98817269,189.46,189.42,42.76216157]
["bitfinex","SOLUSD",1756174302992,4.93518393,189.43,189.42,42.76216157]
["bitfinex","SOLUSD",1756174303195,4.93518393,189.43,189.42,0.14216157]
["bitfinex","SOLUSD",1756174303490,4.93518393,189.43,189.39,0.75]
["bitfinex","SOLUSD",1756174303688,0.65,189.42,189.4,42.62]
["bitfinex","SOLUSD",1756174303869,4.93518393,189.41,189.4,42.62]
["bitfinex","SOLUSD",1756174304071,4.93518393,189.41,189.4,42.76216157]
["bitfinex","SOLUSD",1756174304297,4.93518393,189.41,189.4,183.48216157]
["bitfinex","SOLUSD",1756174304664,26.0,189.43,189.4,183.48216157]
["bitfinex","SOLUSD",1756174304665,4.93518393,189.42,189.4,183.48216157]
["bitfinex","SOLUSD",1756174304990,4.93518393,189.42,189.41,0.86216157]
["bitfinex","SOLUSD",1756174305368,31.27848759,189.45,189.41,0.86216157]
["bitfinex","SOLUSD",1756174305570,4.93518393,189.45,189.41,1.14648471]
["bitfinex","SOLUSD",1756174305782,4.93518393,189.45,189.43,0.14216157]
["bitfinex","SOLUSD",1756174305978,4.93518393,189.45,189.43,43.48216157]
["bitfinex","SOLUSD",1756174306193,4.93518393,189.45,189.43,0.86216157]
["bitfinex","SOLUSD",1756174306495,4.93518393,189.45,189.44,42.76216157]
["bitfinex","SOLUSD",1756174306665,4.93518393,189.45,189.44,122.06216157]
["bitfinex","SOLUSD",1756174306977,0.06,189.46,189.45,0.14216157]
["bitfinex","SOLUSD",1756174307171,4.99518393,189.46,189.45,0.14216157]
["bitfinex","SOLUSD",1756174307792,0.06,189.46,189.45,0.14216157]
["bitfinex","SOLUSD",1756174307964,4.99518393,189.46,189.45,0.14216157]
["bitfinex","SOLUSD",1756174308866,4.99518393,189.46,189.45,140.14216157]
["bitfinex","SOLUSD",1756174309487,4.99518393,189.46,189.45,182.76216157]
["bitfinex","SOLUSD",1756174309679,4.99518393,189.46,189.45,140.14216157]
["bitfinex","SOLUSD",1756174310191,4.99518393,189.46,189.45,182.76216157]
["bitfinex","SOLUSD",1756174310588,4.99518393,189.46,189.45,140.14216157]
["bitfinex","SOLUSD",1756174311100,4.99518393,189.46,189.45,182.74216157]
["bitfinex","SOLUSD",1756174311404,0.06,189.46,189.45,263.04648471]
["bitfinex","SOLUSD",1756174314505,0.06,189.46,189.45,220.44648471]
["bitfinex","SOLUSD",1756174314695,0.06,189.46,189.45,263.04648471]
["bitfinex","SOLUSD",1756174314895,0.06,189.46,189.45,220.44648471]
["bitfinex","SOLUSD",1756174315103,0.06,189.46,189.45,263.04648471]
["bitfinex","SOLUSD",1756174315400,5.27610509,189.54,189.45,263.04648471]
["bitfinex","SOLUSD",1756174315401,4.93518393,189.52,189.49,0.14216157]
["bitfinex","SOLUSD",1756174315607,4.93518393,189.52,189.51,0.14216157]
["bitfinex","SOLUSD",1756174316183,26.0,189.53,189.51,0.14216157]
["bitfinex","SOLUSD",1756174316384,4.35076134,189.63,189.53,0.42648471]
["bitfinex","SOLUSD",1756174316598,4.93518393,189.56,189.55,0.28432314]
["bitfinex","SOLUSD",1756174316792,4.93518393,189.56,189.55,75.42863207]
["bitfinex","SOLUSD",1756174317000,4.93518393,189.56,189.55,75.2864705]
["bitfinex","SOLUSD",1756174317301,5.64518393,189.56,189.55,75.2864705]
["bitfinex","SOLUSD",1756174317481,5.27595524,189.54,189.5,0.14216157]
["bitfinex","SOLUSD",1756174317681,5.27595524,189.54,189.51,42.6]
["bitfinex","SOLUSD",1756174317881,4.93518393,189.52,189.51,42.74216157]
["bitfinex","SOLUSD",1756174318084,13.18669275,189.59,189.52,0.14216157]
["bitfinex","SOLUSD",1756174318304,26.0,189.55,189.52,75.2864705]
["bitfinex","SOLUSD",1756174318493,26.71,189.55,189.53,42.6]
["bitfinex","SOLUSD",1756174318686,26.71,189.55,189.53,47.86246995]
["bitfinex","SOLUSD",1756174318887,26.71,189.55,189.53,5.26246995]
["bitfinex","SOLUSD",1756174319105,0.71,189.54,189.53,42.6]
["bitfinex","SOLUSD",1756174319308,0.71,189.54,189.52,75.2864705]
["bitfinex","SOLUSD",1756174319493,5.64518393,189.53,189.52,75.2864705]
["bitfinex","SOLUSD",1756174319691,10.9213935,189.53,189.52,42.6]
["bitfinex","SOLUSD",1756174319887,10.9213935,189.53,189.52,42.58]
["bitfinex","SOLUSD",1756174320408,10.9213935,189.53,189.5,75.42863207]
["bitfinex","SOLUSD",1756174320605,10.9213935,189.53,189.51,42.58]
["bitfinex","SOLUSD",1756174320803,5.64518393,189.52,189.5,80.67920337]
["bitfinex","SOLUSD",1756174321006,30.93518393,189.51,189.5,80.67920337]
["bitfinex","SOLUSD",1756174321308,30.93518393,189.51,189.5,187.97273287]
["bitfinex","SOLUSD",1756174323508,13.1865107,189.59,189.5,187.97273287]
["bitfinex","SOLUSD",1756174323705,0.71,189.57,189.51,0.7]
["bitfinex","SOLUSD",1756174323905,0.71,189.57,189.52,42.58]
["bitfinex","SOLUSD",1756174324127,4.93518393,189.53,189.52,42.58]
["bitfinex","SOLUSD",1756174324626,5.64518393,189.53,189.52,42.58]
["bitfinex","SOLUSD",1756174325301,4.93518393,189.53,189.52,42.58]
["bitfinex","SOLUSD",1756174326321,10.2113935,189.53,189.5,145.39273287]
["bitfinex","SOLUSD",1756174326524,4.93518393,189.51,189.5,145.53489444]
["bitfinex","SOLUSD",1756174326724,4.93518393,189.55,189.51,1.12648471]
["bitfinex","SOLUSD",1756174326925,4.93518393,189.55,189.53,0.14216157]
["bitfinex","SOLUSD",1756174327134,26.71,189.59,189.54,42.72216157]
["bitfinex","SOLUSD",1756174327443,4.93518393,189.55,189.54,43.42216157]
["bitfinex","SOLUSD",1756174328122,4.93518393,189.56,189.55,0.14216157]
["bitfinex","SOLUSD",1756174328632,4.93518393,189.56,189.55,76.12863207]
["bitfinex","SOLUSD",1756174329633,0.1,189.63,189.55,1.12648471]
["bitfinex","SOLUSD",1756174329835,4.93518393,189.61,189.57,0.42648471]
["bitfinex","SOLUSD",1756174330031,0.1,189.63,189.59,0.14216157]
["bitfinex","SOLUSD",1756174330226,0.71,189.62,189.59,0.14216157]
["bitfinex","SOLUSD",1756174330429,0.71,189.62,189.6,42.56]
["bitfinex","SOLUSD",1756174330648,5.64518393,189.61,189.6,140.0]
["bitfinex","SOLUSD",1756174331739,10.91916736,189.61,189.6,140.0]
["bitfinex","SOLUSD",1756174332122,5.98398343,189.61,189.6,140.0]
["bitfinex","SOLUSD",1756174332343,10.91916736,189.61,189.6,140.0]
["bitfinex","SOLUSD",1756174332535,26.0,189.59,189.58,42.56]
["bitfinex","SOLUSD",1756174332714,30.93518393,189.59,189.58,42.56]
["bitfinex","SOLUSD",1756174332918,26.0,189.58,189.55,79.3]
["bitfinex","SOLUSD",1756174333145,26.0,189.58,189.56,42.70216157]
["bitfinex","SOLUSD",1756174333328,26.0,189.58,189.56,0.14216157]
["bitfinex","SOLUSD",1756174333648,26.0,189.58,189.55,79.3]
["bitfinex","SOLUSD",1756174333649,10.2103329,189.57,189.55,79.3]
["bitfinex","SOLUSD",1756174333952,31.27483551,189.58,189.56,43.26]
["bitfinex","SOLUSD",1756174334135,31.27483551,189.58,189.56,42.56]
["bitfinex","SOLUSD",1756174334330,0.71,189.57,189.53,0.14216157]
["bitfinex","SOLUSD",1756174334532,0.71,189.56,189.5,6.09273287]
["bitfinex","SOLUSD",1756174334849,26.0,189.53,189.51,42.56]
["bitfinex","SOLUSD",1756174335027,4.93518393,189.52,189.51,0.84216157]
["bitfinex","SOLUSD",1756174335224,26.0,189.53,189.51,42.70216157]
["bitfinex","SOLUSD",1756174335548,4.93518393,189.52,189.51,182.56]
["bitfinex","SOLUSD",1756174335942,4.93518393,189.52,189.51,182.70216157]
["bitfinex","SOLUSD",1756174336349,26.0,189.52,189.51,140.14216157]
["bitfinex","SOLUSD",1756174336664,0.71,189.59,189.51,183.38216157]
["bitfinex","SOLUSD",1756174336825,4.93518393,189.52,189.51,183.38216157]
["bitfinex","SOLUSD",1756174337025,26.0,189.58,189.51,183.38216157]
["bitfinex","SOLUSD",1756174337318,4.93518393,189.55,189.52,1.12648471]
["bitfinex","SOLUSD",1756174337533,4.93518393,189.55,189.54,0.14216157]
["bitfinex","SOLUSD",1756174337846,4.93518393,189.55,189.54,0.84216157]
["bitfinex","SOLUSD",1756174339535,4.93518393,189.55,189.54,1.12648471]
["bitfinex","SOLUSD",1756174339846,4.93518393,189.56,189.54,43.66648471]
["bitfinex","SOLUSD",1756174340031,5.46518393,189.55,189.54,79.3]
["bitfinex","SOLUSD",1756174340224,4.93518393,189.55,189.54,121.84]
["bitfinex","SOLUSD",1756174340426,26.0,189.56,189.54,42.54]
["bitfinex","SOLUSD",1756174340641,4.93518393,189.55,189.54,42.96648471]
["bitfinex","SOLUSD",1756174341042,4.93518393,189.56,189.55,0.14216157]
["bitfinex","SOLUSD",1756174341249,4.93518393,189.56,189.55,80.14216157]
["bitfinex","SOLUSD",1756174341744,4.93518393,189.56,189.55,220.14216157]
["bitfinex","SOLUSD",1756174342059,4.93518393,189.56,189.55,220.42648471]
["bitfinex","SOLUSD",1756174342263,4.93518393,189.57,189.55,220.42648471]
["bitfinex","SOLUSD",1756174342450,5.90367002,189.63,189.57,0.14216157]
["bitfinex","SOLUSD",1756174342785,4.93518393,189.58,189.57,80.14216157]
["bitfinex","SOLUSD",1756174342940,5.90367002,189.63,189.59,0.14216157]
["bitfinex","SOLUSD",1756174343256,0.1,189.63,189.61,0.14216157]
["bitfinex","SOLUSD",1756174343560,0.1,189.63,189.62,43.52432314]
["bitfinex","SOLUSD",1756174344339,5.03518393,189.63,189.6,0.14216157]
["bitfinex","SOLUSD",1756174344558,0.1,189.63,189.62,43.52216157]
["bitfinex","SOLUSD",1756174344746,5.03518393,189.63,189.62,43.52216157]
["bitfinex","SOLUSD",1756174345270,0.1,189.63,189.58,0.42648471]
["bitfinex","SOLUSD",1756174345446,0.1,189.63,189.59,43.38]
["bitfinex","SOLUSD",1756174345831,4.93518393,189.6,189.54,16.580848]
["bitfinex","SOLUSD",1756174346050,0.68,189.62,189.53,13.59559401]
["bitfinex","SOLUSD",1756174346051,0.68,189.62,189.55,0.72]
["bitfinex","SOLUSD",1756174346234,0.68,189.62,189.56,43.56]
["bitfinex","SOLUSD",1756174346440,0.68,189.62,189.57,43.56]
["bitfinex","SOLUSD",1756174346652,0.68,189.61,189.57,43.56]
["bitfinex","SOLUSD",1756174346853,0.68,189.6,189.57,43.56]
["bitfinex","SOLUSD",1756174347346,4.93518393,189.58,189.57,43.52]
["bitfinex","SOLUSD",1756174348165,0.1,189.63,189.57,43.66216157]
["bitfinex","SOLUSD",1756174348369,4.93518393,189.58,189.57,43.66216157]
["bitfinex","SOLUSD",1756174348559,4.93518393,189.58,189.57,44.38216157]
["bitfinex","SOLUSD",1756174349155,4.93518393,189.58,189.57,184.38216157]
["bitfinex","SOLUSD",1756174350156,4.93518393,189.59,189.58,0.28432314]
["bitfinex","SOLUSD",1756174350374,4.93518393,189.6,189.59,0.14216157]
["bitfinex","SOLUSD",1756174350585,4.93518393,189.6,189.59,0.86216157]
["bitfinex","SOLUSD",1756174350881,4.93518393,189.6,189.59,44.30216157]
["bitfinex","SOLUSD",1756174351572,4.93518393,189.6,189.59,44.58648471]
["bitfinex","SOLUSD",1756174352156,26.06,189.62,189.59,44.58648471]
["bitfinex","SOLUSD",1756174352357,4.93518393,189.6,189.59,44.58648471]
["bitfinex","SOLUSD",1756174352558,4.93518393,189.6,189.59,44.30216157]
["bitfinex","SOLUSD",1756174353069,4.93518393,189.6,189.59,123.60216157]
["bitfinex","SOLUSD",1756174353456,4.93518393,189.6,189.59,122.88216157]
["bitfinex","SOLUSD",1756174355776,4.93518393,189.6,189.59,122.88216157]
["bitfinex","SOLUSD",1756174355950,4.93518393,189.6,189.59,79.44216157]
["bitfinex","SOLUSD",1756174356156,36.20944553,189.6,189.59,219.3]
["bitfinex","SOLUSD",1756174356353,31.61518393,189.6,189.59,219.3]
["bitfinex","SOLUSD",1756174356894,31.61518393,189.6,189.59,140.0]
["bitfinex","SOLUSD",1756174357057,36.88944553,189.6,189.59,140.0]
["bitfinex","SOLUSD",1756174358361,31.61518393,189.6,189.59,140.0]
["bitfinex","SOLUSD",1756174358559,36.88944553,189.6,189.59,140.0]
["bitfinex","SOLUSD",1756174358975,4.93518393,189.6,189.59,140.0]
["bitfinex","SOLUSD",1756174359576,5.27407483,189.61,189.59,140.0]
["bitfinex","SOLUSD",1756174359752,26.06,189.62,189.59,140.0]
["bitfinex","SOLUSD",1756174359954,30.93518393,189.6,189.59,140.14216157]
["bitfinex","SOLUSD",1756174360375,4.93518393,189.6,189.59,140.0]
["bitfinex","SOLUSD",1756174360576,0.06,189.62,189.59,140.86216157]
["bitfinex","SOLUSD",1756174360781,0.06,189.62,189.6,0.72]
["bitfinex","SOLUSD",1756174361080,0.06,189.62,189.61,43.3]
["bitfinex","SOLUSD",1756174361854,0.06,189.62,189.61,44.16216157]
["bitfinex","SOLUSD",1756174362057,4.99518393,189.62,189.61,44.16216157]
["bitfinex","SOLUSD",1756174362378,4.99518393,189.62,189.61,44.44648471]
["bitfinex","SOLUSD",1756174362679,0.06,189.62,189.61,44.44648471]
["bitfinex","SOLUSD",1756174364782,0.1,189.63,189.62,0.42648471]
["bitfinex","SOLUSD",1756174364976,0.1,189.63,189.62,80.38648471]
["bitfinex","SOLUSD",1756174366881,0.1,189.63,189.62,220.38648471]
["bitfinex","SOLUSD",1756174368283,0.1,189.63,189.62,263.52648471]
["bitfinex","SOLUSD",1756174369265,0.1,189.63,189.62,220.38648471]
["bitfinex","SOLUSD",1756174369468,0.1,189.63,189.62,263.50648471]
["bitfinex","SOLUSD",1756174374889,0.1,189.63,189.62,263.36648471]
["bitfinex","SOLUSD",1756174375478,0.1,189.63,189.62,394.36648471]
["bitfinex","SOLUSD",1756174378576,0.1,189.63,189.62,394.32648471]
["bitfinex","SOLUSD",1756174379691,5.73518393,189.63,189.62,219.24]
["bitfinex","SOLUSD",1756174379894,5.73518393,189.63,189.62,262.14]
["bitfinex","SOLUSD",1756174380072,5.73518393,189.63,189.62,262.28216157]
["bitfinex","SOLUSD",1756174380271,5.73518393,189.63,189.62,140.0]
["bitfinex","SOLUSD",1756174380481,5.73518393,189.63,189.62,182.9]
["bitfinex","SOLUSD",1756174381071,5.73518393,189.63,189.62,140.0]
["bitfinex","SOLUSD",1756174381277,31.73518393,189.63,189.62,140.0]
["bitfinex","SOLUSD",1756174381471,26.1,189.63,189.62,140.0]
["bitfinex","SOLUSD",1756174381668,31.03518393,189.63,189.62,140.14216157]
["bitfinex","SOLUSD",1756174382693,31.73518393,189.63,189.62,140.14216157]
["bitfinex","SOLUSD",1756174382914,31.73518393,189.63,189.62,140.0]
["bitfinex","SOLUSD",1756174383092,11.00861113,189.63,189.62,140.0]
["bitfinex","SOLUSD",1756174383386,11.00861113,189.63,189.55,79.24]
["bitfinex","SOLUSD",1756174383591,4.93518393,189.56,189.55,79.24]
["bitfinex","SOLUSD",1756174383774,4.93518393,189.56,189.55,122.08]
["bitfinex","SOLUSD",1756174383979,4.93518393,189.56,189.55,122.50648471]
["bitfinex","SOLUSD",1756174384200,4.93518393,189.56,189.55,122.08]
["bitfinex","SOLUSD",1756174384407,4.93518393,189.57,189.55,122.22216157]
["bitfinex","SOLUSD",1756174384704,4.93518393,189.57,189.56,0.28432314]
["bitfinex","SOLUSD",1756174385280,5.63518393,189.57,189.56,0.14216157]
["bitfinex","SOLUSD",1756174385486,5.63518393,189.57,189.52,29.45728001]
["bitfinex","SOLUSD",1756174385487,31.63518393,189.57,189.52,15.861686]
["bitfinex","SOLUSD",1756174385776,5.27457194,189.59,189.5,5.39273287]
["bitfinex","SOLUSD",1756174385777,4.93518393,189.53,189.5,5.39273287]
["bitfinex","SOLUSD",1756174385977,4.93518393,189.51,189.48,15.891686]
["bitfinex","SOLUSD",1756174386191,0.7,189.52,189.5,140.0]
["bitfinex","SOLUSD",1756174386494,4.93518393,189.51,189.5,140.0]
["bitfinex","SOLUSD",1756174386704,4.93518393,189.51,189.5,183.00216157]
["bitfinex","SOLUSD",1756174386989,4.93518393,189.51,189.5,182.86]
["bitfinex","SOLUSD",1756174387587,4.93518393,189.51,189.5,183.00216157]
["bitfinex","SOLUSD",1756174387995,4.93518393,189.52,189.51,0.14216157]
["bitfinex","SOLUSD",1756174389609,26.7,189.55,189.51,0.14216157]
["bitfinex","SOLUSD",1756174389773,4.93518393,189.52,189.51,0.14216157]
["bitfinex","SOLUSD",1756174389977,0.7,189.54,189.51,0.14216157]
["bitfinex","SOLUSD",1756174390174,4.93518393,189.52,189.51,0.14216157]
["bitfinex","SOLUSD",1756174391579,4.93518393,189.52,189.5,182.86]
["bitfinex","SOLUSD",1756174391580,31.63518393,189.52,189.5,140.0]
["bitfinex","SOLUSD",1756174391784,31.63518393,189.52,189.48,0.03]
["bitfinex","SOLUSD",1756174391785,26.0,189.49,189.48,0.03]
["bitfinex","SOLUSD",1756174391980,30.93518393,189.49,189.48,0.03]
["bitfinex","SOLUSD",1756174392188,31.63518393,189.49,189.48,0.03]
["bitfinex","SOLUSD",1756174392385,36.91250727,189.49,189.48,0.03]
["bitfinex","SOLUSD",1756174394182,31.97732334,189.49,189.48,0.03]
["bitfinex","SOLUSD",1756174394396,36.91250727,189.49,189.48,0.03]
["bitfinex","SOLUSD",1756174394799,39.02896527,189.49,189.48,0.03]
["bitfinex","SOLUSD",1756174395999,39.02896527,189.49,189.46,0.03]
["bitfinex","SOLUSD",1756174396203,26.0,189.45,189.43,0.2]
["bitfinex","SOLUSD",1756174396506,26.0,189.44,189.43,0.2]
["bitfinex","SOLUSD",1756174396804,5.63518393,189.44,189.43,0.2]
["bitfinex","SOLUSD",1756174396989,31.63518393,189.44,189.43,0.2]
["bitfinex","SOLUSD",1756174397188,7.75231393,189.44,189.43,0.2]
["bitfinex","SOLUSD",1756174397397,33.75231393,189.44,189.43,0.2]
["bitfinex","SOLUSD",1756174397597,7.75231393,189.44,189.43,0.2]
["bitfinex","SOLUSD",1756174398095,13.03103014,189.44,189.43,0.2]
["bitfinex","SOLUSD",1756174398407,26.0,189.42,189.39,0.03]
["bitfinex","SOLUSD",1756174398710,26.0,189.42,189.37,0.03]
["bitfinex","SOLUSD",1756174398711,30.93518393,189.4,189.37,0.03]
["bitfinex","SOLUSD",1756174398886,4.93518393,189.38,189.37,0.03]
["bitfinex","SOLUSD",1756174399292,31.63518393,189.38,189.37,0.03]
["bitfinex","SOLUSD",1756174400208,36.91557256,189.38,189.37,0.03]
["bitfinex","SOLUSD",1756174400699,10.91557256,189.38,189.37,0.03]
["bitfinex","SOLUSD",1756174401210,26.0,189.36,189.35,140.03]
["bitfinex","SOLUSD",1756174401397,26.0,189.36,189.29,0.2]
["bitfinex","SOLUSD",1756174401398,74.83518393,189.36,189.29,0.2]
["bitfinex","SOLUSD",1756174401716,4.93518393,189.3,189.29,0.2]
["bitfinex","SOLUSD",1756174402098,5.63518393,189.3,189.29,0.2]
["bitfinex","SOLUSD",1756174402326,10.9178041,189.3,189.29,0.2]
["bitfinex","SOLUSD",1756174404132,4.93518393,189.24,189.23,79.3]
["bitfinex","SOLUSD",1756174404307,4.93518393,189.24,189.23,140.0]
["bitfinex","SOLUSD",1756174404508,4.93518393,189.24,189.23,140.14216157]
["bitfinex","SOLUSD",1756174404923,4.93518393,189.24,189.23,140.82216157]
["bitfinex","SOLUSD",1756174405224,4.93518393,189.24,189.23,140.14216157]
["bitfinex","SOLUSD",1756174405425,4.93518393,189.24,189.23,140.0]
["bitfinex","SOLUSD",1756174405805,31.64518393,189.24,189.23,140.0]
["bitfinex","SOLUSD",1756174406032,0.71,189.24,189.23,140.0]
["bitfinex","SOLUSD",1756174406239,36.929479,189.24,189.22,0.2]
["bitfinex","SOLUSD",1756174406400,5.64518393,189.23,189.22,0.2]
["bitfinex","SOLUSD",1756174407511,26.0,189.24,189.22,0.92]
["bitfinex","SOLUSD",1756174407715,4.93518393,189.23,189.22,0.92]
["bitfinex","SOLUSD",1756174408023,4.93518393,189.23,189.22,0.2]
["bitfinex","SOLUSD",1756174408426,4.93518393,189.23,189.22,0.92]
["bitfinex","SOLUSD",1756174408638,4.93518393,189.23,189.22,0.2]
["bitfinex","SOLUSD",1756174409204,26.0,189.23,189.22,140.2]
["bitfinex","SOLUSD",1756174409399,30.93518393,189.23,189.22,140.2]
["bitfinex","SOLUSD",1756174409650,26.0,189.23,189.22,140.2]
["bitfinex","SOLUSD",1756174409800,30.93518393,189.23,189.22,140.2]
["bitfinex","SOLUSD",1756174411231,43.36,189.25,189.22,141.06216157]
["bitfinex","SOLUSD",1756174411433,4.93518393,189.24,189.23,0.72]
["bitfinex","SOLUSD",1756174412643,4.93518393,189.24,189.22,0.34216157]
["bitfinex","SOLUSD",1756174412844,4.93518393,189.23,189.22,0.34216157]
["bitfinex","SOLUSD",1756174413522,4.93518393,189.23,189.22,1.06216157]
["bitfinex","SOLUSD",1756174413735,30.93518393,189.23,189.22,0.2]
["bitfinex","SOLUSD",1756174414941,31.64518393,189.23,189.22,0.2]
["bitfinex","SOLUSD",1756174415536,26.71,189.23,189.22,140.2]
["bitfinex","SOLUSD",1756174415737,31.64518393,189.23,189.22,140.2]
["bitfinex","SOLUSD",1756174416159,26.0,189.23,189.22,140.2]
["bitfinex","SOLUSD",1756174416549,30.93518393,189.23,189.22,140.2]
["bitfinex","SOLUSD",1756174417464,4.93518393,189.23,189.22,141.06216157]
["bitfinex","SOLUSD",1756174417765,4.93518393,189.25,189.22,141.06216157]
["bitfinex","SOLUSD",1756174418067,4.93518393,189.25,189.23,0.86216157]
["bitfinex","SOLUSD",1756174418265,4.93518393,189.25,189.24,0.72]
["bitfinex","SOLUSD",1756174418466,30.93518393,189.25,189.24,0.72]
["bitfinex","SOLUSD",1756174418639,4.93518393,189.25,189.24,0.72]
["bitfinex","SOLUSD",1756174419135,4.93518393,189.28,189.25,0.14216157]
["bitfinex","SOLUSD",1756174419339,7.45790584,189.26,189.25,0.14216157]
["bitfinex","SOLUSD",1756174419640,7.45790584,189.26,189.22,0.34216157]
["bitfinex","SOLUSD",1756174419863,26.71,189.28,189.22,1.06216157]
["bitfinex","SOLUSD",1756174420175,7.45790584,189.24,189.22,1.06216157]
["bitfinex","SOLUSD",1756174420772,7.45790584,189.25,189.22,1.06216157]
["bitfinex","SOLUSD",1756174421142,7.45790584,189.25,189.23,0.72]
["bitfinex","SOLUSD",1756174421650,7.45790584,189.25,189.24,140.0]
["bitfinex","SOLUSD",1756174422766,7.45790584,189.25,189.24,140.14216157]
["bitfinex","SOLUSD",1756174422985,33.45790584,189.26,189.24,140.0]
["bitfinex","SOLUSD",1756174423976,33.45790584,189.26,189.24,140.72]
["bitfinex","SOLUSD",1756174424146,33.45790584,189.26,189.25,0.72]
["bitfinex","SOLUSD",1756174424490,0.06,189.31,189.25,1.14648471]
["bitfinex","SOLUSD",1756174424642,7.45790584,189.29,189.25,1.14648471]
["bitfinex","SOLUSD",1756174424844,26.0,189.29,189.27,0.14216157]
["bitfinex","SOLUSD",1756174425073,26.0,189.28,189.27,0.86216157]
["bitfinex","SOLUSD",1756174426149,7.51790584,189.31,189.27,0.86216157]
["bitfinex","SOLUSD",1756174426475,26.0,189.28,189.27,0.86216157]
["bitfinex","SOLUSD",1756174427176,0.06,189.31,189.27,0.86216157]
["bitfinex","SOLUSD",1756174427345,0.06,189.31,189.28,0.28432314]
["bitfinex","SOLUSD",1756174427666,0.06,189.31,189.3,0.14216157]
["bitfinex","SOLUSD",1756174427975,0.06,189.31,189.3,80.16216157]
["bitfinex","SOLUSD",1756174429468,0.06,189.31,189.3,1.14648471]
["bitfinex","SOLUSD",1756174430138,0.06,189.31,189.3,141.14648471]
["bitfinex","SOLUSD",1756174430875,0.06,189.31,189.3,140.42648471]
["bitfinex","SOLUSD",1756174431053,0.06,189.31,189.3,140.0]
["bitfinex","SOLUSD",1756174431248,8.22790584,189.31,189.3,140.0]
["bitfinex","SOLUSD",1756174431450,0.06,189.31,189.3,140.0]
["bitfinex","SOLUSD",1756174431675,7.51790584,189.31,189.3,140.0]
["bitfinex","SOLUSD",1756174433778,7.51790584,189.31,189.3,140.14216157]
["bitfinex","SOLUSD",1756174434554,8.22790584,189.31,189.3,140.0]
["bitfinex","SOLUSD",1756174435172,8.22790584,189.31,189.28,0.14216157]
["bitfinex","SOLUSD",1756174435352,33.45790584,189.29,189.27,0.03]
["bitfinex","SOLUSD",1756174435551,7.45790584,189.28,189.27,0.03]
["bitfinex","SOLUSD",1756174435771,8.16790584,189.28,189.27,0.03]
["bitfinex","SOLUSD",1756174435955,0.71,189.28,189.27,0.03]
["bitfinex","SOLUSD",1756174436157,7.45790584,189.28,189.27,0.03]
["bitfinex","SOLUSD",1756174437770,8.16790584,189.28,189.27,0.03]
["bitfinex","SOLUSD",1756174438160,8.16790584,189.28,189.27,140.03]
["bitfinex","SOLUSD",1756174438564,7.45790584,189.28,189.27,140.03]
["bitfinex","SOLUSD",1756174438972,33.45790584,189.28,189.27,140.03]
["bitfinex","SOLUSD",1756174439165,26.0,189.28,189.27,140.03]
["bitfinex","SOLUSD",1756174439356,30.89545079,189.28,189.27,140.03]
["bitfinex","SOLUSD",1756174440278,29.54111517,189.28,189.27,140.03]
["bitfinex","SOLUSD",1756174440454,26.0,189.28,189.27,140.03]
["bitfinex","SOLUSD",1756174440662,30.89545079,189.28,189.27,140.85216157]
["bitfinex","SOLUSD",1756174441178,26.0,189.28,189.27,140.85216157]
["bitfinex","SOLUSD",1756174441399,26.0,189.28,189.27,0.85216157]
["bitfinex","SOLUSD",1756174441576,30.89545079,189.28,189.27,0.17216157]
["bitfinex","SOLUSD",1756174441752,30.89545079,189.28,189.27,79.33]
["bitfinex","SOLUSD",1756174442176,26.0,189.28,189.27,79.33]
["bitfinex","SOLUSD",1756174442486,30.89545079,189.28,189.27,79.33]
["bitfinex","SOLUSD",1756174443260,34.44338253,189.28,189.27,79.33]
["bitfinex","SOLUSD",1756174443464,35.15338253,189.28,189.27,79.33]
["bitfinex","SOLUSD",1756174443968,26.0,189.28,189.27,79.33]
["bitfinex","SOLUSD",1756174444173,30.89545079,189.28,189.27,79.33]
["bitfinex","SOLUSD",1756174444364,30.89545079,189.28,189.27,219.33]
["bitfinex","SOLUSD",1756174444878,26.0,189.28,189.27,140.85216157]
["bitfinex","SOLUSD",1756174445088,0.06,189.31,189.28,0.42648471]
["bitfinex","SOLUSD",1756174445257,0.06,189.31,189.3,0.14216157]
["bitfinex","SOLUSD",1756174445656,0.06,189.31,189.3,0.82216157]
["bitfinex","SOLUSD",1756174445892,0.06,189.31,189.3,0.14216157]
["bitfinex","SOLUSD",1756174445893,30.95545079,189.31,189.3,0.14216157]
["bitfinex","SOLUSD",1756174446101,30.95545079,189.31,189.29,43.04]
["bitfinex","SOLUSD",1756174446382,30.95545079,189.31,189.29,43.72]
["bitfinex","SOLUSD",1756174446590,26.06,189.31,189.3,0.68]
["bitfinex","SOLUSD",1756174446963,26.06,189.31,189.29,43.04]
["bitfinex","SOLUSD",1756174447160,26.06,189.31,189.3,0.82216157]
["bitfinex","SOLUSD",1756174447389,0.06,189.31,189.3,1.10648471]
["bitfinex","SOLUSD",1756174447569,0.06,189.31,189.3,6.0019355]
["bitfinex","SOLUSD",1756174447769,0.06,189.33,189.31,13.73775558]
["bitfinex","SOLUSD",1756174447970,0.06,189.33,189.32,56.79775558]
["bitfinex","SOLUSD",1756174448179,0.06,189.33,189.32,62.37320637]
["bitfinex","SOLUSD",1756174448964,0.06,189.33,189.32,62.75981769]
["bitfinex","SOLUSD",1756174449168,0.06,189.33,189.32,67.65526848]
["bitfinex","SOLUSD",1756174449386,0.06,189.33,189.32,67.93959162]
["bitfinex","SOLUSD",1756174449862,0.06,189.33,189.32,62.65752951]
["bitfinex","SOLUSD",1756174450262,0.06,189.33,189.32,57.76207872]
["bitfinex","SOLUSD",1756174450491,0.06,189.33,189.32,202.65752951]
["bitfinex","SOLUSD",1756174450676,0.06,189.33,189.32,159.59752951]
["bitfinex","SOLUSD",1756174450876,0.06,189.33,189.32,202.63752951]
["bitfinex","SOLUSD",1756174451072,0.06,189.33,189.32,184.12648471]
["bitfinex","SOLUSD",1756174451283,0.06,189.33,189.32,183.44648471]
["bitfinex","SOLUSD",1756174451477,0.06,189.33,189.32,183.02]
["bitfinex","SOLUSD",1756174451664,30.95545079,189.33,189.32,183.02]
["bitfinex","SOLUSD",1756174452286,30.95545079,189.33,189.32,183.16216157]
["bitfinex","SOLUSD",1756174452872,26.06,189.33,189.32,183.16216157]
["bitfinex","SOLUSD",1756174453074,0.06,189.33,189.32,184.12648471]
["bitfinex","SOLUSD",1756174454006,0.06,189.33,189.32,183.44648471]
["bitfinex","SOLUSD",1756174454496,0.06,189.33,189.32,140.42648471]
["bitfinex","SOLUSD",1756174454681,0.06,189.33,189.32,183.40648471]
["bitfinex","SOLUSD",1756174455380,0.06,189.33,189.32,183.08216157]
["bitfinex","SOLUSD",1756174455381,4.95545079,189.33,189.32,183.08216157]
["bitfinex","SOLUSD",1756174455567,26.06,189.33,189.32,182.94]
["bitfinex","SOLUSD",1756174455969,26.06,189.33,189.32,183.08216157]
["bitfinex","SOLUSD",1756174458491,30.95545079,189.33,189.32,183.08216157]
["bitfinex","SOLUSD",1756174460070,0.06,189.33,189.32,183.08216157]
["bitfinex","SOLUSD",1756174460471,0.06,189.33,189.32,184.04648471]
["bitfinex","SOLUSD",1756174461815,0.06,189.33,189.32,188.9419355]
["bitfinex","SOLUSD",1756174461988,0.06,189.33,189.32,207.81959162]
["bitfinex","SOLUSD",1756174462195,0.06,189.33,189.32,147.11959162]
["bitfinex","SOLUSD",1756174462406,0.06,189.33,189.32,104.17959162]
["bitfinex","SOLUSD",1756174462720,0.06,189.33,189.32,147.62779783]
["bitfinex","SOLUSD",1756174462948,0.06,189.33,189.32,147.09959162]
["bitfinex","SOLUSD",1756174464200,0.02532904,189.33,189.32,157.09959162]
["bitfinex","SOLUSD",1756174464376,0.02532904,189.33,189.32,147.09959162]
["bitfinex","SOLUSD",1756174464792,0.02532904,189.33,189.32,172.95959162]
["bitfinex","SOLUSD",1756174465184,0.02532904,189.33,189.32,312.95959162]
["bitfinex","SOLUSD",1756174465401,0.06,189.35,189.34,39.59559401]
["bitfinex","SOLUSD",1756174465600,0.06,189.35,189.34,167.60567992]
["bitfinex","SOLUSD",1756174465806,0.06,189.35,189.34,167.76752951]
["bitfinex","SOLUSD",1756174466019,0.06,189.35,189.34,130.18903368]
["bitfinex","SOLUSD",1756174466190,0.06,189.35,189.34,173.04903368]
["bitfinex","SOLUSD",1756174467194,30.89545079,189.46,189.35,14.02207872]
["bitfinex","SOLUSD",1756174467409,31.57545079,189.46,189.41,0.42648471]
["bitfinex","SOLUSD",1756174467606,0.68,189.46,189.43,0.42648471]
["bitfinex","SOLUSD",1756174467911,0.1,189.48,189.45,0.42648471]
["bitfinex","SOLUSD",1756174468092,0.78,189.48,189.47,0.14216157]
["bitfinex","SOLUSD",1756174468699,5.67545079,189.48,189.47,182.94216157]
["bitfinex","SOLUSD",1756174468907,0.78,189.48,189.47,182.94216157]
["bitfinex","SOLUSD",1756174469213,5.67545079,189.48,189.47,182.94216157]
["bitfinex","SOLUSD",1756174469784,0.78,189.48,189.47,182.94216157]
["bitfinex","SOLUSD",1756174471107,5.67545079,189.48,189.47,182.94216157]
["bitfinex","SOLUSD",1756174471315,0.1,189.48,189.47,182.94216157]
["bitfinex","SOLUSD",1756174471687,0.78,189.48,189.47,182.94216157]
["bitfinex","SOLUSD",1756174472303,5.67545079,189.48,189.47,182.94216157]
["bitfinex","SOLUSD",1756174473207,0.78,189.48,189.47,182.94216157]
["bitfinex","SOLUSD",1756174473715,0.1,189.48,189.47,182.94216157]
["bitfinex","SOLUSD",1756174474307,0.1,189.48,189.47,262.24216157]
["bitfinex","SOLUSD",1756174474604,0.1,189.48,189.47,182.94216157]
["bitfinex","SOLUSD",1756174475306,0.1,189.48,189.47,183.22648471]
["bitfinex","SOLUSD",1756174476082,0.1,189.48,189.47,43.22648471]
["bitfinex","SOLUSD",1756174476288,0.1,189.48,189.47,43.91648471]
["bitfinex","SOLUSD",1756174477391,0.1,189.48,189.47,43.22648471]
["bitfinex","SOLUSD",1756174477709,0.1,189.48,189.47,57.51207872]
["bitfinex","SOLUSD",1756174478285,0.1,189.48,189.47,62.40752951]
["bitfinex","SOLUSD",1756174479031,0.1,189.48,189.47,202.40752951]
["bitfinex","SOLUSD",1756174479304,0.1,189.48,189.47,140.42648471]
["bitfinex","SOLUSD",1756174479511,0.1,189.48,189.47,183.18648471]
["bitfinex","SOLUSD",1756174480505,0.1,189.48,189.47,183.16648471]
["bitfinex","SOLUSD",1756174482883,0.1,189.48,189.47,183.85648471]
["bitfinex","SOLUSD",1756174483104,0.1,189.48,189.47,276.75207872]
["bitfinex","SOLUSD",1756174483511,0.1,189.48,189.47,281.64752951]
["bitfinex","SOLUSD",1756174484241,0.1,189.48,189.47,234.01207872]
["bitfinex","SOLUSD",1756174484390,0.1,189.48,189.47,276.06207872]
["bitfinex","SOLUSD",1756174484585,0.1,189.48,189.47,281.64752951]
["bitfinex","SOLUSD",1756174484996,0.1,189.48,189.47,141.64752951]
["bitfinex","SOLUSD",1756174485831,0.1,189.48,189.47,98.90752951]
["bitfinex","SOLUSD",1756174486016,0.1,189.48,189.47,98.21752951]
["bitfinex","SOLUSD",1756174486331,0.1,189.48,189.47,136.06207872]
["bitfinex","SOLUSD",1756174486511,0.1,189.48,189.47,0.28432314]
["bitfinex","SOLUSD",1756174486911,0.1,189.48,189.47,42.74]
["bitfinex","SOLUSD",1756174487520,0.78,189.48,189.47,43.02432314]
["bitfinex","SOLUSD",1756174487817,0.78,189.48,189.47,183.02432314]
["bitfinex","SOLUSD",1756174488704,0.1,189.48,189.47,183.02432314]
["bitfinex","SOLUSD",1756174490512,0.1,189.48,189.47,140.28432314]
["bitfinex","SOLUSD",1756174490728,0.1,189.48,189.47,183.02432314]
["bitfinex","SOLUSD",1756174492031,0.1,189.48,189.47,262.32432314]
["bitfinex","SOLUSD",1756174493532,0.1,189.48,189.47,263.01432314]
["bitfinex","SOLUSD",1756174494841,0.1,189.48,189.47,262.32432314]
["bitfinex","SOLUSD",1756174496131,0.1,189.48,189.47,219.58432314]
["bitfinex","SOLUSD",1756174496337,0.1,189.48,189.47,262.32432314]
["bitfinex","SOLUSD",1756174500209,5.71545079,189.48,189.47,219.44216157]
["bitfinex","SOLUSD",1756174500433,0.1,189.48,189.47,197.13775558]
["bitfinex","SOLUSD",1756174500733,0.1,189.48,189.47,207.59540991]
["bitfinex","SOLUSD",1756174500911,0.06,189.49,189.48,14.02207872]
["bitfinex","SOLUSD",1756174501106,0.06,189.51,189.5,14.02207872]
["bitfinex","SOLUSD",1756174501310,0.06,189.51,189.5,61.63752951]
["bitfinex","SOLUSD",1756174501534,0.06,189.51,189.5,62.31752951]
["bitfinex","SOLUSD",1756174502740,0.06,189.51,189.5,67.59457436]
["bitfinex","SOLUSD",1756174503243,0.06,189.51,189.5,45.59752951]
["bitfinex","SOLUSD",1756174503450,0.06,189.51,189.5,62.31752951]
["bitfinex","SOLUSD",1756174503943,0.06,189.51,189.5,202.31752951]
["bitfinex","SOLUSD",1756174505214,0.06,189.51,189.5,196.74207872]
["bitfinex","SOLUSD",1756174505432,0.78,189.51,189.5,182.72]
["bitfinex","SOLUSD",1756174505633,0.78,189.51,189.5,140.0]
["bitfinex","SOLUSD",1756174505634,5.67545079,189.51,189.5,140.0]
["bitfinex","SOLUSD",1756174505830,5.67545079,189.51,189.5,182.72]
["bitfinex","SOLUSD",1756174506755,5.67545079,189.51,189.5,122.02]
["bitfinex","SOLUSD",1756174507553,5.67545079,189.51,189.5,122.16216157]
["bitfinex","SOLUSD",1756174508260,10.95221718,189.51,189.46,79.3]
["bitfinex","SOLUSD",1756174508566,10.95221718,189.51,189.44,13.59559401]
["bitfinex","SOLUSD",1756174508567,4.89545079,189.47,189.43,5.20870062]
["bitfinex","SOLUSD",1756174508731,4.89545079,189.48,189.45,0.28432314]
["bitfinex","SOLUSD",1756174508928,4.89545079,189.48,189.46,42.72]
["bitfinex","SOLUSD",1756174509346,4.89545079,189.48,189.47,0.14216157]
["bitfinex","SOLUSD",1756174509737,5.61545079,189.48,189.47,140.14216157]
["bitfinex","SOLUSD",1756174509940,5.61545079,189.48,189.47,140.0]
["bitfinex","SOLUSD",1756174509941,10.89305264,189.48,189.47,140.0]
["bitfinex","SOLUSD",1756174510125,26.0,189.45,189.35,0.71]
["bitfinex","SOLUSD",1756174510326,4.89545079,189.41,189.36,36.14]
["bitfinex","SOLUSD",1756174510631,4.89545079,189.44,189.38,5.03761236]
["bitfinex","SOLUSD",1756174510951,4.89545079,189.44,189.4,0.28432314]
["bitfinex","SOLUSD",1756174511155,26.0,189.45,189.42,0.14216157]
["bitfinex","SOLUSD",1756174511331,0.72,189.44,189.43,42.86216157]
["bitfinex","SOLUSD",1756174511531,5.61545079,189.44,189.35,5.60545079]
["bitfinex","SOLUSD",1756174511739,4.89545079,189.38,189.35,0.03]
["bitfinex","SOLUSD",1756174511960,4.89545079,189.36,189.35,0.03]
["bitfinex","SOLUSD",1756174512143,4.89545079,189.36,189.35,42.75]
["bitfinex","SOLUSD",1756174512342,4.89545079,189.36,189.35,0.03]
["bitfinex","SOLUSD",1756174512542,31.61545079,189.36,189.35,0.03]
["bitfinex","SOLUSD",1756174512754,31.61545079,189.36,189.35,14.57]
["bitfinex","SOLUSD",1756174513255,31.61545079,189.36,189.35,140.03]
["bitfinex","SOLUSD",1756174514564,40.44012682,189.36,189.33,0.03]
["bitfinex","SOLUSD",1756174514863,40.44012682,189.36,189.31,0.03]
["bitfinex","SOLUSD",1756174514864,26.0,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756174515036,30.89545079,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756174515369,34.17932014,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756174516233,0.72,189.35,189.31,0.03]
["bitfinex","SOLUSD",1756174516435,7.45932014,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756174516663,8.17932014,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756174516837,7.45932014,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756174517549,7.45932014,189.32,189.31,140.03]
["bitfinex","SOLUSD",1756174518646,34.17932014,189.32,189.31,140.03]
["bitfinex","SOLUSD",1756174518847,39.46138225,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756174519169,13.46138225,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756174522568,0.72,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756174522740,8.17932014,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756174522943,13.46138225,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756174524882,7.45932014,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756174525065,26.0,189.28,189.27,0.03]
["bitfinex","SOLUSD",1756174525253,33.45932014,189.28,189.27,0.03]
["bitfinex","SOLUSD",1756174525457,34.17932014,189.28,189.27,0.03]
["bitfinex","SOLUSD",1756174526266,39.4624985,189.28,189.27,0.03]
["bitfinex","SOLUSD",1756174527186,51.20969328,189.28,189.27,0.03]
["bitfinex","SOLUSD",1756174527391,51.20969328,189.28,189.25,0.03]
["bitfinex","SOLUSD",1756174527685,7.45932014,189.26,189.25,0.03]
["bitfinex","SOLUSD",1756174527982,26.0,189.23,189.22,140.2]
["bitfinex","SOLUSD",1756174528281,38.74389446,189.23,189.22,140.2]
["bitfinex","SOLUSD",1756174528455,39.46389446,189.23,189.22,140.2]
["bitfinex","SOLUSD",1756174529360,39.46389446,189.23,189.22,0.2]
["bitfinex","SOLUSD",1756174530386,26.0,189.24,189.22,0.9]
["bitfinex","SOLUSD",1756174530589,7.45932014,189.23,189.22,0.9]
["bitfinex","SOLUSD",1756174530769,7.45932014,189.23,189.22,0.2]
["bitfinex","SOLUSD",1756174531674,12.74389446,189.23,189.22,0.2]
["bitfinex","SOLUSD",1756174532267,13.46389446,189.23,189.22,0.2]
["bitfinex","SOLUSD",1756174534463,13.46389446,189.23,189.22,1e-08]
["bitfinex","SOLUSD",1756174534659,26.0,189.21,189.2,0.2]
["bitfinex","SOLUSD",1756174534876,33.45932014,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1756174535091,34.17932014,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1756174535683,39.46445306,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1756174539590,82.22445306,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1756174539790,13.59559401,189.26,189.2,0.70000001]
["bitfinex","SOLUSD",1756174540091,7.45932014,189.23,189.21,0.14216157]
["bitfinex","SOLUSD",1756174540283,7.45932014,189.25,189.22,0.7]
["bitfinex","SOLUSD",1756174540485,9.48524102,189.29,189.22,0.7]
["bitfinex","SOLUSD",1756174540791,7.45932014,189.24,189.23,0.14216157]
["bitfinex","SOLUSD",1756174541176,5.28289925,189.29,189.23,0.14216157]
["bitfinex","SOLUSD",1756174541489,4.89555176,189.28,189.23,0.42648471]
["bitfinex","SOLUSD",1756174541687,4.89555176,189.27,189.25,0.14216157]
["bitfinex","SOLUSD",1756174541877,26.0,189.28,189.26,0.84216157]
["bitfinex","SOLUSD",1756174542193,4.89555176,189.27,189.26,0.14216157]
["bitfinex","SOLUSD",1756174542490,4.89555176,189.27,189.23,0.98432314]
["bitfinex","SOLUSD",1756174542674,31.28322819,189.28,189.2,1e-08]
["bitfinex","SOLUSD",1756174542675,4.89555176,189.24,189.2,43.46000001]
["bitfinex","SOLUSD",1756174542876,4.89555176,189.21,189.2,43.04432315]
["bitfinex","SOLUSD",1756174543171,4.89555176,189.21,189.2,140.28432315]
["bitfinex","SOLUSD",1756174543376,7.46269471,189.21,189.2,140.84216158]
["bitfinex","SOLUSD",1756174543875,42.76,189.29,189.21,0.42648471]
["bitfinex","SOLUSD",1756174544082,33.46269471,189.25,189.23,0.14216157]
["bitfinex","SOLUSD",1756174544283,33.46269471,189.25,189.24,0.84216157]
["bitfinex","SOLUSD",1756174545070,34.18269471,189.25,189.21,0.14216157]
["bitfinex","SOLUSD",1756174545280,7.46269471,189.22,189.21,0.14216157]
["bitfinex","SOLUSD",1756174545902,26.0,189.25,189.21,1.12648471]
["bitfinex","SOLUSD",1756174546080,7.46269471,189.24,189.21,1.12648471]
["bitfinex","SOLUSD",1756174546274,7.46269471,189.24,189.21,0.42648471]
["bitfinex","SOLUSD",1756174546475,7.46269471,189.24,189.23,0.14216157]
["bitfinex","SOLUSD",1756174546700,7.46269471,189.24,189.23,0.84216157]
["bitfinex","SOLUSD",1756174548083,12.74698978,189.24,189.23,0.14216157]
["bitfinex","SOLUSD",1756174548284,13.46698978,189.24,189.23,79.3]
["bitfinex","SOLUSD",1756174548602,12.74698978,189.24,189.23,79.3]
["bitfinex","SOLUSD",1756174549111,13.46698978,189.24,189.23,79.3]
["bitfinex","SOLUSD",1756174549406,13.46698978,189.24,189.2,79.30000001]
["bitfinex","SOLUSD",1756174549591,33.46269471,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1756174550107,34.18269471,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1756174551186,37.70369556,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1756174551486,42.98882848,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1756174552595,85.74882848,189.21,189.18,0.2]
["bitfinex","SOLUSD",1756174552790,7.46269471,189.19,189.18,0.2]
["bitfinex","SOLUSD",1756174553189,11.70369556,189.19,189.18,0.2]
["bitfinex","SOLUSD",1756174553586,16.98938719,189.19,189.18,0.2]
["bitfinex","SOLUSD",1756174554607,20.91581144,189.19,189.18,0.2]
["bitfinex","SOLUSD",1756174554793,33.46269471,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756174555109,36.99565884,189.17,189.16,140.03]
["bitfinex","SOLUSD",1756174555490,37.68565884,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756174555713,41.61497549,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756174555918,46.90122595,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756174556714,46.90122595,189.17,189.14,0.03]
["bitfinex","SOLUSD",1756174556715,7.46269471,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756174556883,14.92497549,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756174557087,14.92497549,189.15,189.14,0.73]
["bitfinex","SOLUSD",1756174557088,40.92497549,189.15,189.14,0.73]
["bitfinex","SOLUSD",1756174557294,36.99565884,189.15,189.14,0.73]
["bitfinex","SOLUSD",1756174557912,42.28246825,189.15,189.14,0.73]
["bitfinex","SOLUSD",1756174558288,36.99565884,189.15,189.14,0.87216157]
["bitfinex","SOLUSD",1756174558488,42.28246825,189.15,189.14,140.87216157]
["bitfinex","SOLUSD",1756174558684,36.99565884,189.15,189.14,140.87216157]
["bitfinex","SOLUSD",1756174559515,42.28246825,189.15,189.14,140.17216157]
["bitfinex","SOLUSD",1756174560006,34.81977354,189.15,189.14,140.17216157]
["bitfinex","SOLUSD",1756174560211,42.28246825,189.15,189.14,140.87216157]
["bitfinex","SOLUSD",1756174560513,42.28246825,189.15,189.14,140.03]
["bitfinex","SOLUSD",1756174561317,26.0,189.12,189.09,0.2]
["bitfinex","SOLUSD",1756174561497,33.46269471,189.1,189.09,0.2]
["bitfinex","SOLUSD",1756174561819,37.00794067,189.1,189.09,0.2]
["bitfinex","SOLUSD",1756174562109,16.29614796,189.1,189.09,0.2]
["bitfinex","SOLUSD",1756174562692,42.29614796,189.1,189.09,0.2]
["bitfinex","SOLUSD",1756174562896,16.29614796,189.1,189.09,0.2]
["bitfinex","SOLUSD",1756174563096,42.29614796,189.1,189.09,0.2]
["bitfinex","SOLUSD",1756174563307,16.98614796,189.1,189.09,0.2]
["bitfinex","SOLUSD",1756174563510,42.98614796,189.1,189.09,0.2]
["bitfinex","SOLUSD",1756174563716,63.68296903,189.1,189.08,1e-08]
["bitfinex","SOLUSD",1756174564012,20.2332487,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1756174564314,16.29642763,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1756174565320,16.98642763,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1756174566903,26.0,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756174567207,26.0,189.05,189.03,1e-08]
["bitfinex","SOLUSD",1756174567405,33.46269471,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1756174567622,80.45043084,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1756174567921,37.00043084,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1756174568132,37.69043084,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1756174568333,39.44258044,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1756174568538,42.9785736,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1756174569928,39.44258044,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1756174570417,31.28988573,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1756174570613,39.44258044,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1756174571233,38.75258044,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1756174571436,39.44258044,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1756174572333,38.75258044,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1756174572933,39.44258044,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1756174575033,31.28988573,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1756174575229,39.44258044,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1756174575545,36.88984933,189.04,189.02,1e-08]
["bitfinex","SOLUSD",1756174575745,48.3799636,189.03,189.02,1e-08]
["bitfinex","SOLUSD",1756174575945,26.0,189.0,188.99,0.03]
["bitfinex","SOLUSD",1756174576250,10.20096889,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1756174576547,15.80093249,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1756174576750,29.3965265,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1756174578941,26.0,188.96,188.92,140.0]
["bitfinex","SOLUSD",1756174579138,4.9099636,188.93,188.92,140.0]
["bitfinex","SOLUSD",1756174579363,7.48649472,188.93,188.92,140.7]
["bitfinex","SOLUSD",1756174580027,33.48649472,188.94,188.92,140.7]
["bitfinex","SOLUSD",1756174580241,33.48649472,188.94,188.93,0.7]
["bitfinex","SOLUSD",1756174580242,38.77918022,188.94,188.93,0.7]
["bitfinex","SOLUSD",1756174582335,38.77918022,188.94,188.91,0.7]
["bitfinex","SOLUSD",1756174582538,7.48649472,188.92,188.88,0.42648471]
["bitfinex","SOLUSD",1756174582744,7.48649472,188.92,188.91,0.7]
["bitfinex","SOLUSD",1756174583441,7.48649472,188.93,188.91,0.7]
["bitfinex","SOLUSD",1756174583844,26.0,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756174584353,26.0,188.91,188.9,0.87216157]
["bitfinex","SOLUSD",1756174585352,26.0,188.91,188.9,140.87216157]
["bitfinex","SOLUSD",1756174586954,59.389764,188.97,188.9,140.87216157]
["bitfinex","SOLUSD",1756174586955,7.48649472,188.97,188.91,0.42648471]
["bitfinex","SOLUSD",1756174587146,26.0,188.94,188.92,0.68]
["bitfinex","SOLUSD",1756174587350,7.48649472,188.97,188.93,0.14216157]
["bitfinex","SOLUSD",1756174587658,5.29156524,188.98,188.94,0.68]
["bitfinex","SOLUSD",1756174587952,26.0,188.95,188.94,0.82216157]
["bitfinex","SOLUSD",1756174588538,7.48649472,189.02,188.95,0.28432314]
["bitfinex","SOLUSD",1756174588739,7.48649472,189.04,188.99,0.14216157]
["bitfinex","SOLUSD",1756174588939,5.28988771,189.04,189.01,0.14216157]
["bitfinex","SOLUSD",1756174589137,31.35016558,189.03,189.02,0.68]
["bitfinex","SOLUSD",1756174589454,12.8366603,189.03,189.0,0.14216157]
["bitfinex","SOLUSD",1756174589653,0.06,189.03,189.01,0.68]
["bitfinex","SOLUSD",1756174589858,0.06,189.03,189.02,0.68]
["bitfinex","SOLUSD",1756174590234,26.06,189.03,189.02,0.68]
["bitfinex","SOLUSD",1756174590440,26.06,189.03,189.0,0.14216157]
["bitfinex","SOLUSD",1756174590753,38.8366603,189.03,189.0,0.82216157]
["bitfinex","SOLUSD",1756174590944,26.06,189.03,189.0,0.82216157]
["bitfinex","SOLUSD",1756174591651,31.35024738,189.03,189.01,0.68]
["bitfinex","SOLUSD",1756174592047,31.35024738,189.03,189.02,0.68]
["bitfinex","SOLUSD",1756174592239,26.06,189.03,189.02,0.68]
["bitfinex","SOLUSD",1756174592553,31.35016558,189.03,189.02,0.68]
["bitfinex","SOLUSD",1756174592766,31.35016558,189.03,189.0,140.14216157]
["bitfinex","SOLUSD",1756174592937,31.35016558,189.03,189.01,0.68]
["bitfinex","SOLUSD",1756174593137,31.35016558,189.03,189.0,140.14216157]
["bitfinex","SOLUSD",1756174593341,32.07016558,189.03,189.0,140.0]
["bitfinex","SOLUSD",1756174594066,7.48649472,189.01,188.97,0.68]
["bitfinex","SOLUSD",1756174594270,26.0,188.98,188.97,0.68]
["bitfinex","SOLUSD",1756174594435,33.48649472,188.98,188.95,0.14216157]
["bitfinex","SOLUSD",1756174594640,33.48649472,188.98,188.95,0.82216157]
["bitfinex","SOLUSD",1756174594955,5.29184526,188.97,188.95,0.68]
["bitfinex","SOLUSD",1756174595157,5.29184526,188.97,188.96,0.68]
["bitfinex","SOLUSD",1756174596569,5.29158416,188.98,188.96,0.68]
["bitfinex","SOLUSD",1756174596757,15.915542,189.02,188.97,0.14216157]
["bitfinex","SOLUSD",1756174596943,5.35021597,189.03,188.98,8.30865629]
["bitfinex","SOLUSD",1756174597145,26.0,189.02,188.99,0.68]
["bitfinex","SOLUSD",1756174597339,12.83671069,189.03,189.0,0.68]
["bitfinex","SOLUSD",1756174597535,26.0,189.01,189.0,0.68]
["bitfinex","SOLUSD",1756174597942,12.83671069,189.03,189.0,0.68]
["bitfinex","SOLUSD",1756174598163,8.20649472,189.01,188.98,140.14216157]
["bitfinex","SOLUSD",1756174598356,26.0,189.0,188.98,140.14216157]
["bitfinex","SOLUSD",1756174598666,31.29108197,189.0,188.98,140.82216157]
["bitfinex","SOLUSD",1756174598869,31.29108197,189.0,188.99,0.82216157]
["bitfinex","SOLUSD",1756174598870,26.0,189.0,188.99,0.82216157]
["bitfinex","SOLUSD",1756174599041,0.06,189.03,189.0,0.14216157]
["bitfinex","SOLUSD",1756174599241,26.06,189.03,189.0,0.14216157]
["bitfinex","SOLUSD",1756174599456,26.0,189.02,189.01,0.82216157]
["bitfinex","SOLUSD",1756174600760,26.0,189.02,189.01,0.14216157]
["bitfinex","SOLUSD",1756174601053,32.01044545,189.02,188.98,182.81]
["bitfinex","SOLUSD",1756174601259,31.29044545,189.02,188.99,0.82216157]
["bitfinex","SOLUSD",1756174601442,36.19777241,189.02,188.99,0.82216157]
["bitfinex","SOLUSD",1756174601646,31.29044545,189.02,188.99,0.14216157]
["bitfinex","SOLUSD",1756174601847,31.29044545,189.02,188.99,0.82216157]
["bitfinex","SOLUSD",1756174602476,26.0,189.02,188.99,5.33381167]
["bitfinex","SOLUSD",1756174602691,0.06,189.03,189.01,0.14216157]
["bitfinex","SOLUSD",1756174602967,0.06,189.03,189.02,0.68]
["bitfinex","SOLUSD",1756174603272,26.06,189.03,189.02,0.68]
["bitfinex","SOLUSD",1756174604372,26.06,189.03,189.02,0.82216157]
["bitfinex","SOLUSD",1756174605740,0.06,189.03,189.02,0.82216157]
["bitfinex","SOLUSD",1756174605947,0.06,189.03,189.02,0.14216157]
["bitfinex","SOLUSD",1756174606365,5.35016558,189.03,189.02,0.14216157]
["bitfinex","SOLUSD",1756174606574,0.06,189.03,189.02,0.14216157]
["bitfinex","SOLUSD",1756174606945,0.06,189.03,189.02,0.82216157]
["bitfinex","SOLUSD",1756174607149,0.06,189.03,189.02,0.14216157]
["bitfinex","SOLUSD",1756174607761,26.06,189.03,189.02,0.14216157]
["bitfinex","SOLUSD",1756174607963,30.96732696,189.03,189.02,0.14216157]
["bitfinex","SOLUSD",1756174608175,31.68732696,189.03,189.02,0.14216157]
["bitfinex","SOLUSD",1756174608350,31.68732696,189.03,189.01,42.78]
["bitfinex","SOLUSD",1756174608558,31.62732696,189.02,188.98,0.03]
["bitfinex","SOLUSD",1756174608770,4.90732696,189.01,188.98,182.81]
["bitfinex","SOLUSD",1756174608983,4.90732696,189.01,188.99,0.14216157]
["bitfinex","SOLUSD",1756174609278,5.29100529,189.0,188.99,0.14216157]
["bitfinex","SOLUSD",1756174609861,5.29100529,189.0,188.98,182.81]
["bitfinex","SOLUSD",1756174610576,5.29100529,189.0,188.99,0.14216157]
["bitfinex","SOLUSD",1756174611575,10.19833225,189.0,188.98,140.03]
["bitfinex","SOLUSD",1756174611747,10.19833225,189.0,188.98,182.79]
["bitfinex","SOLUSD",1756174612858,10.91833225,189.0,188.98,182.79]
["bitfinex","SOLUSD",1756174613167,10.19833225,189.0,188.98,182.79]
["bitfinex","SOLUSD",1756174614147,10.19833225,189.0,188.98,140.03]
["bitfinex","SOLUSD",1756174614551,5.29100529,189.0,188.98,140.03]
["bitfinex","SOLUSD",1756174614775,10.19833225,189.0,188.98,0.17216157]
["bitfinex","SOLUSD",1756174616071,10.19833225,189.0,188.98,0.85216157]
["bitfinex","SOLUSD",1756174616954,10.19833225,189.0,188.98,0.17216157]
["bitfinex","SOLUSD",1756174617359,31.57732696,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756174618000,10.86861221,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756174621295,36.86861221,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756174621467,36.86861221,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1756174621468,14.42813962,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1756174621969,57.18813962,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1756174622163,14.42813962,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1756174622694,8.85081266,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1756174622876,10.86861221,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1756174623077,5.29128525,188.99,188.98,0.68000001]
["bitfinex","SOLUSD",1756174623691,31.29128525,188.99,188.98,0.68000001]
["bitfinex","SOLUSD",1756174624421,31.29128525,188.99,188.98,140.00000001]
["bitfinex","SOLUSD",1756174624422,36.19861221,188.99,188.98,140.00000001]
["bitfinex","SOLUSD",1756174625065,36.19861221,188.99,188.98,219.30000001]
["bitfinex","SOLUSD",1756174625490,31.29128525,188.99,188.98,219.30000001]
["bitfinex","SOLUSD",1756174626272,36.86861221,188.99,188.98,219.30000001]
["bitfinex","SOLUSD",1756174626486,36.19861221,188.99,188.98,219.30000001]
["bitfinex","SOLUSD",1756174627184,36.86861221,188.99,188.98,219.30000001]
["bitfinex","SOLUSD",1756174627387,36.86861221,188.99,188.98,79.30000001]
["bitfinex","SOLUSD",1756174627888,36.19861221,188.99,188.98,79.30000001]
["bitfinex","SOLUSD",1756174628592,5.29107152,189.0,188.98,80.12216158]
["bitfinex","SOLUSD",1756174628901,0.06,189.03,189.0,0.28432314]
["bitfinex","SOLUSD",1756174629086,0.06,189.03,189.02,5.33381167]
["bitfinex","SOLUSD",1756174629476,0.06,189.03,189.02,6.01381167]
["bitfinex","SOLUSD",1756174630394,0.06,189.03,189.02,154.70207872]
["bitfinex","SOLUSD",1756174630690,0.06,189.03,189.02,159.60940568]
["bitfinex","SOLUSD",1756174631691,0.06,189.03,189.02,154.70207872]
["bitfinex","SOLUSD",1756174631882,0.06,189.03,189.02,141.10648471]
["bitfinex","SOLUSD",1756174636300,0.06,189.03,189.02,183.84648471]
["bitfinex","SOLUSD",1756174636798,0.06,189.03,189.02,220.40648471]
["bitfinex","SOLUSD",1756174636999,0.06,189.03,189.02,263.14648471]
["bitfinex","SOLUSD",1756174638274,0.06,189.03,189.02,262.46648471]
["bitfinex","SOLUSD",1756174639508,0.06,189.03,189.02,263.14648471]
["bitfinex","SOLUSD",1756174639897,0.06,189.03,189.02,281.64940568]
["bitfinex","SOLUSD",1756174645882,0.06,189.05,189.04,0.28432314]
["bitfinex","SOLUSD",1756174646182,0.06,189.05,189.04,43.00432314]
["bitfinex","SOLUSD",1756174647102,0.06,189.05,189.04,42.72]
["bitfinex","SOLUSD",1756174647299,0.74,189.05,189.04,42.72]
["bitfinex","SOLUSD",1756174647502,0.74,189.05,189.04,42.86216157]
["bitfinex","SOLUSD",1756174647896,0.74,189.05,189.04,0.14216157]
["bitfinex","SOLUSD",1756174648107,0.74,189.05,189.04,42.84216157]
["bitfinex","SOLUSD",1756174648611,31.64732696,189.05,189.03,79.24]
["bitfinex","SOLUSD",1756174648825,4.90732696,189.04,189.03,121.94]
["bitfinex","SOLUSD",1756174649109,10.87721269,189.04,189.03,219.24]
["bitfinex","SOLUSD",1756174651411,5.28988573,189.04,189.03,219.24]
["bitfinex","SOLUSD",1756174651706,5.96988573,189.04,189.03,219.24]
["bitfinex","SOLUSD",1756174652098,5.96988573,189.04,189.03,79.24]
["bitfinex","SOLUSD",1756174653216,10.87721269,189.04,189.03,79.24]
["bitfinex","SOLUSD",1756174653512,10.87721269,189.04,188.98,79.38216158]
["bitfinex","SOLUSD",1756174653716,4.90732696,189.02,188.99,42.7]
["bitfinex","SOLUSD",1756174654216,0.68,189.01,188.99,42.7]
["bitfinex","SOLUSD",1756174654433,4.90732696,189.0,188.99,79.24]
["bitfinex","SOLUSD",1756174654610,5.58732696,189.0,188.98,1e-08]
["bitfinex","SOLUSD",1756174654799,5.58732696,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1756174654998,5.58732696,188.99,188.98,140.00000001]
["bitfinex","SOLUSD",1756174655389,36.87861221,188.99,188.98,140.00000001]
["bitfinex","SOLUSD",1756174655620,26.0,188.97,188.96,0.03]
["bitfinex","SOLUSD",1756174655796,30.90732696,188.97,188.96,0.03]
["bitfinex","SOLUSD",1756174655998,31.58732696,188.97,188.96,0.03]
["bitfinex","SOLUSD",1756174657298,31.58732696,188.97,188.9,140.03]
["bitfinex","SOLUSD",1756174657497,61.21949838,188.99,188.9,140.03]
["bitfinex","SOLUSD",1756174657498,4.90732696,188.91,188.9,140.03]
["bitfinex","SOLUSD",1756174657700,5.58732696,188.91,188.9,140.03]
["bitfinex","SOLUSD",1756174658714,5.58732696,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756174659101,5.58732696,188.91,188.9,1e-08]
["bitfinex","SOLUSD",1756174659419,10.88085297,188.91,188.9,1e-08]
["bitfinex","SOLUSD",1756174660010,5.29352601,188.91,188.9,1e-08]
["bitfinex","SOLUSD",1756174660308,10.88085297,188.91,188.9,1e-08]
["bitfinex","SOLUSD",1756174662815,10.20085297,188.91,188.9,1e-08]
["bitfinex","SOLUSD",1756174663394,10.88085297,188.91,188.9,1e-08]
["bitfinex","SOLUSD",1756174666893,24.47644698,188.91,188.9,1e-08]
["bitfinex","SOLUSD",1756174667098,24.47644698,188.91,188.84,0.1]
["bitfinex","SOLUSD",1756174667099,26.0,188.88,188.84,0.1]
["bitfinex","SOLUSD",1756174667297,4.90732696,188.85,188.84,0.1]
["bitfinex","SOLUSD",1756174667515,10.20253479,188.85,188.84,0.1]
["bitfinex","SOLUSD",1756174667719,5.29520783,188.85,188.84,0.1]
["bitfinex","SOLUSD",1756174667921,10.20253479,188.85,188.84,0.1]
["bitfinex","SOLUSD",1756174669122,5.29520783,188.85,188.84,0.1]
["bitfinex","SOLUSD",1756174669441,10.20253479,188.85,188.84,0.1]
["bitfinex","SOLUSD",1756174669999,5.97520783,188.85,188.84,0.1]
["bitfinex","SOLUSD",1756174670195,10.88253479,188.85,188.84,0.1]
["bitfinex","SOLUSD",1756174670616,30.90732696,188.82,188.81,140.0]
["bitfinex","SOLUSD",1756174670799,74.28732696,188.82,188.79,0.1]
["bitfinex","SOLUSD",1756174670997,4.90732696,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1756174671410,31.58732696,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1756174671608,36.88393712,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1756174674926,50.12546254,188.8,188.75,0.1]
["bitfinex","SOLUSD",1756174675227,30.90732696,188.76,188.75,0.1]
["bitfinex","SOLUSD",1756174675707,36.20505953,188.76,188.75,0.1]
["bitfinex","SOLUSD",1756174676022,36.86505953,188.76,188.75,0.1]
["bitfinex","SOLUSD",1756174676806,36.86505953,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1756174677120,79.56505953,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1756174677705,78.90505953,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1756174677911,79.56505953,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1756174680110,97.06516583,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1756174681510,97.06516583,188.76,188.71,1e-08]
["bitfinex","SOLUSD",1756174681511,4.90732696,188.72,188.71,1e-08]
["bitfinex","SOLUSD",1756174682308,5.56732696,188.72,188.71,1e-08]
["bitfinex","SOLUSD",1756174682624,26.0,188.69,188.63,79.3]
["bitfinex","SOLUSD",1756174682824,85.1149837,188.76,188.65,0.72]
["bitfinex","SOLUSD",1756174682825,4.90732696,188.68,188.65,0.72]
["bitfinex","SOLUSD",1756174683030,30.90732696,188.69,188.65,0.72]
["bitfinex","SOLUSD",1756174683329,30.90732696,188.69,188.66,0.14216157]
["bitfinex","SOLUSD",1756174683524,30.90732696,188.69,188.67,0.72]
["bitfinex","SOLUSD",1756174683925,30.90732696,188.69,188.68,0.72]
["bitfinex","SOLUSD",1756174684815,36.20702487,188.69,188.68,0.72]
["bitfinex","SOLUSD",1756174685625,18.54308842,188.75,188.68,0.86216157]
["bitfinex","SOLUSD",1756174685831,4.90732696,188.72,188.69,0.14216157]
["bitfinex","SOLUSD",1756174686127,4.90732696,188.72,188.69,0.72]
["bitfinex","SOLUSD",1756174686128,4.90732696,188.7,188.69,0.72]
["bitfinex","SOLUSD",1756174686833,5.29913624,188.71,188.69,0.72]
["bitfinex","SOLUSD",1756174687224,5.29913624,188.71,188.66,5.33381167]
["bitfinex","SOLUSD",1756174687426,26.0,188.69,188.68,0.14216157]
["bitfinex","SOLUSD",1756174687731,4.90732696,188.75,188.69,0.28432314]
["bitfinex","SOLUSD",1756174687917,10.20477888,188.77,188.71,5.04948853]
["bitfinex","SOLUSD",1756174688111,26.0,188.74,188.71,5.04948853]
["bitfinex","SOLUSD",1756174688312,10.20477888,188.77,188.72,0.72]
["bitfinex","SOLUSD",1756174688512,10.20477888,188.77,188.72,80.02]
["bitfinex","SOLUSD",1756174688735,4.90732696,188.79,188.74,0.14216157]
["bitfinex","SOLUSD",1756174688940,3.89610586,188.78,188.74,79.44216157]
["bitfinex","SOLUSD",1756174689126,26.0,188.78,188.75,0.72]
["bitfinex","SOLUSD",1756174689314,36.20449827,188.78,188.76,0.72]
["bitfinex","SOLUSD",1756174689510,3.89771908,188.77,188.76,0.72]
["bitfinex","SOLUSD",1756174689717,10.20449827,188.78,188.76,0.72]
["bitfinex","SOLUSD",1756174689933,36.20449827,188.78,188.76,0.72]
["bitfinex","SOLUSD",1756174690142,3.89935628,188.77,188.76,0.72]
["bitfinex","SOLUSD",1756174690351,26.0,188.76,188.75,140.14216157]
["bitfinex","SOLUSD",1756174691040,26.0,188.76,188.75,140.86216157]
["bitfinex","SOLUSD",1756174691238,31.29773257,188.76,188.75,140.86216157]
["bitfinex","SOLUSD",1756174691634,31.29735086,188.78,188.75,140.86216157]
["bitfinex","SOLUSD",1756174691952,3.90211251,188.77,188.76,0.72]
["bitfinex","SOLUSD",1756174692137,3.90211251,188.77,188.75,140.14216157]
["bitfinex","SOLUSD",1756174692315,36.20467782,188.78,188.75,140.14216157]
["bitfinex","SOLUSD",1756174692515,3.90458949,188.77,188.75,140.14216157]
["bitfinex","SOLUSD",1756174692745,26.0,188.76,188.75,140.86216157]
["bitfinex","SOLUSD",1756174692928,31.29773257,188.76,188.75,140.86216157]
["bitfinex","SOLUSD",1756174693133,31.29773257,188.76,188.75,220.16216157]
["bitfinex","SOLUSD",1756174693431,26.0,188.76,188.75,220.16216157]
["bitfinex","SOLUSD",1756174693843,29.90728806,188.76,188.75,220.16216157]
["bitfinex","SOLUSD",1756174694721,3.90728806,188.76,188.75,220.16216157]
["bitfinex","SOLUSD",1756174695439,9.20502063,188.76,188.75,219.44216157]
["bitfinex","SOLUSD",1756174695941,3.90728806,188.76,188.75,220.16216157]
["bitfinex","SOLUSD",1756174696244,26.0,188.77,188.76,0.14216157]
["bitfinex","SOLUSD",1756174696447,29.91621874,188.77,188.76,0.14216157]
["bitfinex","SOLUSD",1756174696748,3.91621874,188.77,188.76,0.14216157]
["bitfinex","SOLUSD",1756174697038,9.21367066,188.77,188.76,0.14216157]
["bitfinex","SOLUSD",1756174697345,9.21703798,188.77,188.76,0.86216157]
["bitfinex","SOLUSD",1756174697735,9.21764044,188.77,188.76,0.86216157]
["bitfinex","SOLUSD",1756174698733,9.21764044,188.77,188.76,0.14216157]
["bitfinex","SOLUSD",1756174699140,26.0,188.76,188.75,0.14216157]
["bitfinex","SOLUSD",1756174699474,29.92018852,188.76,188.75,0.86216157]
["bitfinex","SOLUSD",1756174700027,29.98018852,188.76,188.75,0.86216157]
["bitfinex","SOLUSD",1756174700344,13.08692265,188.76,188.7,0.03]
["bitfinex","SOLUSD",1756174700641,4.90732696,188.71,188.7,0.03]
["bitfinex","SOLUSD",1756174700819,3.92018852,188.71,188.7,0.03]
["bitfinex","SOLUSD",1756174701021,40.78665172,188.71,188.7,0.03]
["bitfinex","SOLUSD",1756174701250,22.2638207,188.71,188.7,0.03]
["bitfinex","SOLUSD",1756174701625,26.0,188.68,188.65,0.14216157]
["bitfinex","SOLUSD",1756174701926,30.90732696,188.67,188.65,140.0]
["bitfinex","SOLUSD",1756174702444,18.54697684,188.71,188.65,140.0]
["bitfinex","SOLUSD",1756174702445,4.90732696,188.66,188.65,140.0]
["bitfinex","SOLUSD",1756174702823,5.29913624,188.71,188.66,0.28432314]
["bitfinex","SOLUSD",1756174703024,26.0,188.7,188.68,0.14216157]
["bitfinex","SOLUSD",1756174703219,42.74,188.76,188.7,0.42648471]
["bitfinex","SOLUSD",1756174703531,4.90732696,188.72,188.7,0.42648471]
["bitfinex","SOLUSD",1756174703733,4.90732696,188.73,188.7,1.14648471]
["bitfinex","SOLUSD",1756174703928,26.0,188.71,188.7,0.42648471]
["bitfinex","SOLUSD",1756174704323,26.0,188.72,188.7,1.14648471]
["bitfinex","SOLUSD",1756174704730,26.0,188.72,188.71,0.86216157]
["bitfinex","SOLUSD",1756174705146,31.29885544,188.72,188.71,0.86216157]
["bitfinex","SOLUSD",1756174705427,31.29885544,188.72,188.71,0.14216157]
["bitfinex","SOLUSD",1756174706050,31.29885544,188.72,188.71,0.84216157]
["bitfinex","SOLUSD",1756174706452,31.29885544,188.72,188.71,140.84216157]
["bitfinex","SOLUSD",1756174706647,26.0,188.72,188.71,140.84216157]
["bitfinex","SOLUSD",1756174707160,5.35773257,188.76,188.72,0.42648471]
["bitfinex","SOLUSD",1756174707329,5.35773257,188.76,188.74,0.14216157]
["bitfinex","SOLUSD",1756174707649,5.35773257,188.76,188.75,0.84216157]
["bitfinex","SOLUSD",1756174708225,5.35773257,188.76,188.75,0.14216157]
["bitfinex","SOLUSD",1756174708427,0.06,188.76,188.75,0.84216157]
["bitfinex","SOLUSD",1756174708631,0.06,188.76,188.75,43.52216157]
["bitfinex","SOLUSD",1756174708832,0.06,188.76,188.75,57.40207872]
["bitfinex","SOLUSD",1756174709553,0.06,188.76,188.75,62.30940568]
["bitfinex","SOLUSD",1756174710145,0.06,188.76,188.75,57.40207872]
["bitfinex","SOLUSD",1756174710359,0.06,188.76,188.75,0.42648471]
["bitfinex","SOLUSD",1756174710647,26.06,188.76,188.75,0.14216157]
["bitfinex","SOLUSD",1756174710830,26.0,188.74,188.73,23.32]
["bitfinex","SOLUSD",1756174711029,30.90732696,188.74,188.73,42.68]
["bitfinex","SOLUSD",1756174711226,36.2056209,188.74,188.7,0.7]
["bitfinex","SOLUSD",1756174711541,36.2056209,188.74,188.71,42.68]
["bitfinex","SOLUSD",1756174711948,36.2056209,188.74,188.72,0.7]
["bitfinex","SOLUSD",1756174711949,31.29829394,188.74,188.72,0.7]
["bitfinex","SOLUSD",1756174712145,0.06,188.76,188.73,0.7]
["bitfinex","SOLUSD",1756174712322,0.06,188.76,188.74,0.14216157]
["bitfinex","SOLUSD",1756174712529,5.35773257,188.76,188.75,0.14216157]
["bitfinex","SOLUSD",1756174713455,10.95505953,188.76,188.74,0.14216157]
["bitfinex","SOLUSD",1756174713831,10.95505953,188.76,188.74,79.44216157]
["bitfinex","SOLUSD",1756174714937,5.35773257,188.76,188.74,79.44216157]
["bitfinex","SOLUSD",1756174715530,5.35773257,188.76,188.74,80.14216157]
["bitfinex","SOLUSD",1756174716847,0.06,188.76,188.75,0.98432314]
["bitfinex","SOLUSD",1756174717039,0.06,188.76,188.75,43.80648471]
["bitfinex","SOLUSD",1756174717246,0.06,188.76,188.75,141.60940568]
["bitfinex","SOLUSD",1756174718674,0.06,188.78,188.77,93.26207872]
["bitfinex","SOLUSD",1756174718830,0.06,188.78,188.77,140.82940568]
["bitfinex","SOLUSD",1756174719035,0.06,188.78,188.77,136.62207872]
["bitfinex","SOLUSD",1756174719234,0.06,188.78,188.77,0.42648471]
["bitfinex","SOLUSD",1756174719496,0.06,188.78,188.77,43.08648471]
["bitfinex","SOLUSD",1756174719641,0.06,188.78,188.77,183.08648471]
["bitfinex","SOLUSD",1756174720047,0.06,188.78,188.77,183.78648471]
["bitfinex","SOLUSD",1756174722755,0.06,188.78,188.77,140.42648471]
["bitfinex","SOLUSD",1756174722969,31.65732696,188.78,188.77,140.0]
["bitfinex","SOLUSD",1756174723536,31.65732696,188.78,188.77,140.14216157]
["bitfinex","SOLUSD",1756174723949,36.26449827,188.78,188.77,140.14216157]
["bitfinex","SOLUSD",1756174725065,31.35717131,188.78,188.77,140.14216157]
["bitfinex","SOLUSD",1756174726059,31.35717131,188.78,188.77,0.14216157]
["bitfinex","SOLUSD",1756174726360,36.95449827,188.78,188.76,0.14216157]
["bitfinex","SOLUSD",1756174726558,4.90732696,188.77,188.76,0.14216157]
["bitfinex","SOLUSD",1756174726774,5.59732696,188.77,188.76,0.14216157]
["bitfinex","SOLUSD",1756174727463,10.89477888,188.77,188.76,0.14216157]
["bitfinex","SOLUSD",1756174728164,10.20477888,188.77,188.76,0.14216157]
["bitfinex","SOLUSD",1756174728352,5.29745192,188.77,188.76,0.84216157]
["bitfinex","SOLUSD",1756174728862,31.35722488,188.78,188.77,0.14216157]
["bitfinex","SOLUSD",1756174729166,31.35722488,188.78,188.77,140.14216157]
["bitfinex","SOLUSD",1756174729959,0.06,188.78,188.77,141.12648471]
["bitfinex","SOLUSD",1756174730271,0.06,188.78,188.77,146.03381167]
["bitfinex","SOLUSD",1756174730478,0.06,188.78,188.77,141.12648471]
["bitfinex","SOLUSD",1756174730669,5.35717131,188.78,188.77,140.42648471]
["bitfinex","SOLUSD",1756174730975,0.06,188.78,188.77,141.12648471]
["bitfinex","SOLUSD",1756174731184,0.06,188.78,188.77,140.42648471]
["bitfinex","SOLUSD",1756174731657,0.06,188.78,188.77,183.08648471]
["bitfinex","SOLUSD",1756174731966,5.65732696,188.78,188.77,140.0]
["bitfinex","SOLUSD",1756174732168,4.96732696,188.78,188.77,140.14216157]
["bitfinex","SOLUSD",1756174732469,5.65732696,188.78,188.77,140.0]
["bitfinex","SOLUSD",1756174732648,5.65732696,188.78,188.77,140.14216157]
["bitfinex","SOLUSD",1756174732852,4.96732696,188.78,188.77,140.14216157]
["bitfinex","SOLUSD",1756174733052,30.96732696,188.78,188.77,140.14216157]
["bitfinex","SOLUSD",1756174733260,26.06,188.78,188.77,183.78648471]
["bitfinex","SOLUSD",1756174733552,0.06,188.78,188.77,188.69381167]
["bitfinex","SOLUSD",1756174733777,18.14640336,188.84,188.79,0.42648471]
["bitfinex","SOLUSD",1756174734071,26.0,188.82,188.81,0.14216157]
["bitfinex","SOLUSD",1756174734286,26.0,188.81,188.8,42.64]
["bitfinex","SOLUSD",1756174734468,26.06,188.8,188.79,79.32216157]
["bitfinex","SOLUSD",1756174735463,31.35661016,188.8,188.79,79.32216157]
["bitfinex","SOLUSD",1756174735658,26.06,188.8,188.79,80.27648471]
["bitfinex","SOLUSD",1756174735867,31.35661016,188.8,188.79,79.60648471]
["bitfinex","SOLUSD",1756174736179,0.06,188.8,188.79,80.27648471]
["bitfinex","SOLUSD",1756174736960,5.35661016,188.8,188.79,79.60648471]
["bitfinex","SOLUSD",1756174737166,5.35661016,188.8,188.79,79.32216157]
["bitfinex","SOLUSD",1756174737383,10.95393712,188.8,188.79,121.96216157]
["bitfinex","SOLUSD",1756174737596,10.95393712,188.8,188.79,79.32216157]
["bitfinex","SOLUSD",1756174738086,26.0,188.79,188.78,79.32216157]
["bitfinex","SOLUSD",1756174738258,31.59732696,188.79,188.78,79.32216157]
["bitfinex","SOLUSD",1756174738462,30.90732696,188.79,188.78,79.32216157]
["bitfinex","SOLUSD",1756174739168,26.0,188.79,188.78,79.99216157]
["bitfinex","SOLUSD",1756174739396,5.35661016,188.8,188.79,0.42648471]
["bitfinex","SOLUSD",1756174739695,0.06,188.8,188.79,122.91648471]
["bitfinex","SOLUSD",1756174741371,0.06,188.8,188.79,79.32216157]
["bitfinex","SOLUSD",1756174741570,10.26393712,188.8,188.79,79.18]
["bitfinex","SOLUSD",1756174742067,10.26393712,188.8,188.79,79.32216157]
["bitfinex","SOLUSD",1756174742266,10.26393712,188.8,188.79,79.18]
["bitfinex","SOLUSD",1756174742776,10.95393712,188.8,188.79,79.32216157]
["bitfinex","SOLUSD",1756174742981,10.95393712,188.8,188.78,42.64]
["bitfinex","SOLUSD",1756174742982,10.95393712,188.8,188.78,121.82]
["bitfinex","SOLUSD",1756174743167,4.90732696,188.79,188.78,121.82]
["bitfinex","SOLUSD",1756174743361,4.90732696,188.79,188.78,121.96216157]
["bitfinex","SOLUSD",1756174744190,36.20421768,188.79,188.78,261.96216157]
["bitfinex","SOLUSD",1756174744689,36.89421768,188.79,188.78,261.96216157]
["bitfinex","SOLUSD",1756174745358,36.20421768,188.79,188.78,261.96216157]
["bitfinex","SOLUSD",1756174745969,31.29689072,188.79,188.78,261.96216157]
["bitfinex","SOLUSD",1756174746674,0.06,188.8,188.78,262.91648471]
["bitfinex","SOLUSD",1756174746995,0.06,188.8,188.79,19.59940568]
["bitfinex","SOLUSD",1756174747491,0.06,188.8,188.79,98.77940568]
["bitfinex","SOLUSD",1756174749567,0.69,188.91,188.81,14.02207872]
["bitfinex","SOLUSD",1756174749772,16.124835,188.95,188.87,0.42648471]
["bitfinex","SOLUSD",1756174749773,5.29380624,188.9,188.87,0.42648471]
["bitfinex","SOLUSD",1756174749973,5.29324581,188.92,188.89,0.14216157]
["bitfinex","SOLUSD",1756174750195,4.90732696,188.9,188.83,18.50292097]
["bitfinex","SOLUSD",1756174750495,4.90732696,188.89,188.85,0.42648471]
["bitfinex","SOLUSD",1756174750797,10.20169375,188.88,188.87,0.14216157]
["bitfinex","SOLUSD",1756174750972,5.29436679,188.88,188.87,0.14216157]
["bitfinex","SOLUSD",1756174751171,5.29436679,188.88,188.87,42.76216157]
["bitfinex","SOLUSD",1756174751606,5.29380624,188.9,188.88,0.28432314]
["bitfinex","SOLUSD",1756174751775,10.2002926,188.93,188.9,0.14216157]
["bitfinex","SOLUSD",1756174752104,26.0,188.91,188.9,0.14216157]
["bitfinex","SOLUSD",1756174752483,0.69,188.92,188.9,0.14216157]
["bitfinex","SOLUSD",1756174752803,31.29352601,188.91,188.9,0.14216157]
["bitfinex","SOLUSD",1756174753195,26.0,188.91,188.9,0.42648471]
["bitfinex","SOLUSD",1756174753412,5.2932939,188.92,188.9,0.42648471]
["bitfinex","SOLUSD",1756174753605,0.69,188.94,188.9,0.42648471]
["bitfinex","SOLUSD",1756174753606,5.2926855,188.94,188.92,0.14216157]
["bitfinex","SOLUSD",1756174753907,0.2,188.95,188.94,0.42648471]
["bitfinex","SOLUSD",1756174754207,5.49240539,188.95,188.94,42.76216157]
["bitfinex","SOLUSD",1756174754576,6.18240539,188.95,188.94,42.76216157]
["bitfinex","SOLUSD",1756174755211,5.49240539,188.95,188.94,42.76216157]
["bitfinex","SOLUSD",1756174755505,0.2,188.95,188.94,43.71648471]
["bitfinex","SOLUSD",1756174756092,5.49240539,188.95,188.94,43.04648471]
["bitfinex","SOLUSD",1756174756494,5.49240539,188.95,188.94,183.04648471]
["bitfinex","SOLUSD",1756174756796,0.2,188.95,188.94,183.04648471]
["bitfinex","SOLUSD",1756174756994,5.49240539,188.95,188.94,183.04648471]
["bitfinex","SOLUSD",1756174757891,0.2,188.95,188.94,183.71648471]
["bitfinex","SOLUSD",1756174758087,0.2,188.95,188.94,202.21940568]
["bitfinex","SOLUSD",1756174759802,5.49184773,188.97,188.96,0.42648471]
["bitfinex","SOLUSD",1756174759803,0.2,188.97,188.96,0.42648471]
["bitfinex","SOLUSD",1756174760007,0.2,188.97,188.96,62.19940568]
["bitfinex","SOLUSD",1756174760302,0.2,188.97,188.96,136.21207872]
["bitfinex","SOLUSD",1756174760510,0.2,188.97,188.96,141.11940568]
["bitfinex","SOLUSD",1756174761113,0.2,188.97,188.96,272.11940568]
["bitfinex","SOLUSD",1756174761313,0.2,188.97,188.96,229.51940568]
["bitfinex","SOLUSD",1756174761520,0.2,188.97,188.96,266.52207872]
["bitfinex","SOLUSD",1756174761717,0.2,188.97,188.96,223.94207872]
["bitfinex","SOLUSD",1756174761917,0.2,188.97,188.96,266.52207872]
["bitfinex","SOLUSD",1756174762805,0.2,188.97,188.96,267.19207872]
["bitfinex","SOLUSD",1756174763711,0.2,188.97,188.96,266.52207872]
["bitfinex","SOLUSD",1756174763883,0.2,188.97,188.96,267.19207872]
["bitfinex","SOLUSD",1756174764085,0.2,188.97,188.96,276.19207872]
["bitfinex","SOLUSD",1756174764297,0.2,188.97,188.96,281.09940568]
["bitfinex","SOLUSD",1756174764706,0.2,188.97,188.96,276.19207872]
["bitfinex","SOLUSD",1756174768897,5.29042341,189.03,189.0,0.42648471]
["bitfinex","SOLUSD",1756174769199,10.19775037,189.03,189.02,0.14216157]
["bitfinex","SOLUSD",1756174769401,10.19775037,189.03,189.02,121.22216157]
["bitfinex","SOLUSD",1756174770516,4.90732696,189.03,189.02,121.22216157]
["bitfinex","SOLUSD",1756174771601,0.06,189.04,189.02,122.21648471]
["bitfinex","SOLUSD",1756174771801,0.06,189.04,189.03,0.28432314]
["bitfinex","SOLUSD",1756174772523,4.96732696,189.04,189.03,0.28432314]
["bitfinex","SOLUSD",1756174773015,31.62732696,189.04,189.02,78.66216157]
["bitfinex","SOLUSD",1756174773218,5.56732696,189.03,189.02,121.06]
["bitfinex","SOLUSD",1756174773713,5.56732696,189.03,189.02,78.66216157]
["bitfinex","SOLUSD",1756174774017,5.56732696,189.03,189.02,121.20216157]
["bitfinex","SOLUSD",1756174774315,10.85749254,189.03,189.02,121.20216157]
["bitfinex","SOLUSD",1756174774490,10.85749254,189.03,189.02,78.52]
["bitfinex","SOLUSD",1756174775328,10.19749254,189.03,189.02,78.66216157]
["bitfinex","SOLUSD",1756174775503,26.06,189.04,189.03,0.14216157]
["bitfinex","SOLUSD",1756174775700,0.06,189.04,189.03,42.96648471]
["bitfinex","SOLUSD",1756174775928,0.06,189.04,189.03,122.19648471]
["bitfinex","SOLUSD",1756174776314,0.06,189.04,189.03,135.79207872]
["bitfinex","SOLUSD",1756174779719,0.06,189.04,189.03,140.69940568]
["bitfinex","SOLUSD",1756174780022,0.06,189.04,189.03,135.79207872]
["bitfinex","SOLUSD",1756174780604,0.06,189.04,189.03,135.08207872]
["bitfinex","SOLUSD",1756174780906,0.06,189.04,189.03,275.08207872]
["bitfinex","SOLUSD",1756174781300,0.06,189.04,189.03,275.79207872]
["bitfinex","SOLUSD",1756174781730,5.62732696,189.04,189.03,218.94648471]
["bitfinex","SOLUSD",1756174782029,4.96732696,189.04,189.03,261.04]
["bitfinex","SOLUSD",1756174782411,4.96732696,189.04,189.03,261.18216157]
["bitfinex","SOLUSD",1756174782620,10.25721269,189.04,189.03,261.32432314]
["bitfinex","SOLUSD",1756174782818,10.25721269,189.04,189.03,261.46648471]
["bitfinex","SOLUSD",1756174784009,5.34988573,189.04,189.03,261.46648471]
["bitfinex","SOLUSD",1756174786232,5.34988573,189.04,189.03,262.17648471]
["bitfinex","SOLUSD",1756174786233,0.06,189.04,189.03,262.17648471]
["bitfinex","SOLUSD",1756174787542,0.06,189.04,189.03,261.46648471]
["bitfinex","SOLUSD",1756174787715,26.0,189.03,188.99,0.03]
["bitfinex","SOLUSD",1756174787917,4.90732696,189.02,189.0,42.52]
["bitfinex","SOLUSD",1756174788234,5.56732696,189.02,189.0,42.52]
["bitfinex","SOLUSD",1756174788421,4.90732696,189.02,189.01,0.14216157]
["bitfinex","SOLUSD",1756174788810,5.56732696,189.02,189.0,42.52]
["bitfinex","SOLUSD",1756174789006,30.90732696,189.03,189.0,42.52]
["bitfinex","SOLUSD",1756174789315,4.90732696,189.03,189.01,0.14216157]
["bitfinex","SOLUSD",1756174789516,5.29044545,189.02,189.01,0.14216157]
["bitfinex","SOLUSD",1756174789721,31.29044545,189.02,189.01,42.66216157]
["bitfinex","SOLUSD",1756174790013,0.06,189.04,189.01,43.65648471]
["bitfinex","SOLUSD",1756174790218,0.06,189.04,189.02,0.99432314]
["bitfinex","SOLUSD",1756174790521,0.06,189.04,189.03,42.78432314]
["bitfinex","SOLUSD",1756174790821,5.34988573,189.04,189.03,261.16216157]
["bitfinex","SOLUSD",1756174791014,5.34988573,189.04,189.03,261.44648471]
["bitfinex","SOLUSD",1756174791223,0.06,189.04,189.03,261.44648471]
["bitfinex","SOLUSD",1756174791628,31.62732696,189.04,189.03,121.02]
["bitfinex","SOLUSD",1756174791833,31.62732696,189.04,189.03,78.52]
["bitfinex","SOLUSD",1756174793536,36.91721269,189.04,189.03,78.52]
["bitfinex","SOLUSD",1756174794024,32.00988573,189.04,189.03,78.52]
["bitfinex","SOLUSD",1756174794215,35.55523395,189.04,189.03,78.52]
["bitfinex","SOLUSD",1756174794416,40.46582108,189.04,189.03,78.52]
["bitfinex","SOLUSD",1756174795230,26.0,189.02,188.99,51.10828525]
["bitfinex","SOLUSD",1756174795416,4.90732696,189.0,188.99,93.60828525]
["bitfinex","SOLUSD",1756174795618,5.57732696,189.0,188.99,93.60828525]
["bitfinex","SOLUSD",1756174795935,4.90732696,189.0,188.99,93.60828525]
["bitfinex","SOLUSD",1756174797336,10.86833225,189.0,188.99,50.96612368]
["bitfinex","SOLUSD",1756174797529,36.86833225,189.0,188.99,0.03]
["bitfinex","SOLUSD",1756174797727,44.37681992,189.0,188.99,0.03]
["bitfinex","SOLUSD",1756174798426,14.42516094,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1756174798614,18.37911801,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1756174799212,14.42516094,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1756174800128,18.38087302,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1756174801245,26.0,188.97,188.89,0.7]
["bitfinex","SOLUSD",1756174801422,26.0,188.95,188.9,43.2]
["bitfinex","SOLUSD",1756174801621,4.90732696,188.93,188.91,0.7]
["bitfinex","SOLUSD",1756174801946,4.90732696,188.93,188.92,43.34216157]
["bitfinex","SOLUSD",1756174802322,4.90732696,188.93,188.92,182.64216157]
["bitfinex","SOLUSD",1756174803242,10.2002926,188.93,188.92,182.64216157]
["bitfinex","SOLUSD",1756174803553,26.0,188.9,188.83,0.7]
["bitfinex","SOLUSD",1756174803848,4.90732696,188.86,188.84,0.7]
["bitfinex","SOLUSD",1756174804644,4.90732696,188.86,188.85,140.0]
["bitfinex","SOLUSD",1756174804850,4.90732696,188.87,188.85,183.2]
["bitfinex","SOLUSD",1756174805448,10.20225441,188.86,188.85,182.5]
["bitfinex","SOLUSD",1756174805921,36.87225441,188.86,188.85,140.0]
["bitfinex","SOLUSD",1756174806350,31.29492745,188.86,188.85,140.0]
["bitfinex","SOLUSD",1756174806552,36.20225441,188.86,188.85,140.14216157]
["bitfinex","SOLUSD",1756174808434,36.87225441,188.86,188.85,140.0]
["bitfinex","SOLUSD",1756174809251,36.87225441,188.86,188.83,42.5]
["bitfinex","SOLUSD",1756174809551,4.90732696,188.84,188.83,0.14216157]
["bitfinex","SOLUSD",1756174810839,4.90732696,188.86,188.83,1.12648471]
["bitfinex","SOLUSD",1756174811061,4.90732696,188.86,188.85,0.14216157]
["bitfinex","SOLUSD",1756174811559,10.20225441,188.86,188.85,0.14216157]
["bitfinex","SOLUSD",1756174812034,10.20225441,188.86,188.85,140.14216157]
["bitfinex","SOLUSD",1756174813350,10.87225441,188.86,188.85,140.14216157]
["bitfinex","SOLUSD",1756174813547,10.87225441,188.86,188.85,140.0]
["bitfinex","SOLUSD",1756174814046,10.20225441,188.86,188.85,140.0]
["bitfinex","SOLUSD",1756174814561,10.87225441,188.86,188.85,140.0]
["bitfinex","SOLUSD",1756174814959,10.20225441,188.86,188.85,140.0]
["bitfinex","SOLUSD",1756174815870,10.87225441,188.86,188.85,140.0]
["bitfinex","SOLUSD",1756174816467,26.0,188.84,188.83,79.44216157]
["bitfinex","SOLUSD",1756174816642,5.57732696,188.84,188.81,42.5]
["bitfinex","SOLUSD",1756174816968,26.0,188.83,188.81,79.3]
["bitfinex","SOLUSD",1756174817368,26.0,188.83,188.8,42.53]
["bitfinex","SOLUSD",1756174817569,5.29604914,188.82,188.81,0.14216157]
["bitfinex","SOLUSD",1756174817775,10.2033761,188.82,188.81,0.14216157]
["bitfinex","SOLUSD",1756174818549,5.29604914,188.82,188.81,0.14216157]
["bitfinex","SOLUSD",1756174818760,5.29588967,188.83,188.81,1.12648471]
["bitfinex","SOLUSD",1756174818952,13.23731864,188.86,188.83,0.14216157]
["bitfinex","SOLUSD",1756174818953,5.29522786,188.85,188.83,0.14216157]
["bitfinex","SOLUSD",1756174819155,5.29522786,188.85,188.84,0.84216157]
["bitfinex","SOLUSD",1756174819352,5.29522786,188.85,188.84,140.14216157]
["bitfinex","SOLUSD",1756174819669,5.29522786,188.85,188.84,183.34216157]
["bitfinex","SOLUSD",1756174820351,5.29436679,188.88,188.85,0.42648471]
["bitfinex","SOLUSD",1756174820551,5.29436679,188.88,188.87,0.14216157]
["bitfinex","SOLUSD",1756174820952,5.29436679,188.88,188.87,1.12648471]
["bitfinex","SOLUSD",1756174821572,4.90732696,188.89,188.87,0.14216157]
["bitfinex","SOLUSD",1756174821769,10.2011332,188.9,188.89,0.14216157]
["bitfinex","SOLUSD",1756174822370,5.29380624,188.9,188.89,0.14216157]
["bitfinex","SOLUSD",1756174823170,5.29324581,188.92,188.89,1.12648471]
["bitfinex","SOLUSD",1756174823393,5.29324581,188.92,188.91,0.14216157]
["bitfinex","SOLUSD",1756174824281,5.29324581,188.92,188.91,1.12648471]
["bitfinex","SOLUSD",1756174825288,5.23973482,188.94,188.91,1.12648471]
["bitfinex","SOLUSD",1756174825585,5.23973482,188.94,188.93,0.42648471]
["bitfinex","SOLUSD",1756174825758,0.67,188.97,188.93,0.42648471]
["bitfinex","SOLUSD",1756174825759,5.29156524,188.98,188.93,1.14648471]
["bitfinex","SOLUSD",1756174825962,10.1988922,188.98,188.95,0.14216157]
["bitfinex","SOLUSD",1756174826174,36.1988922,188.98,188.95,0.86216157]
["bitfinex","SOLUSD",1756174826366,31.29156524,188.98,188.95,140.86216157]
["bitfinex","SOLUSD",1756174826577,0.69,188.97,188.95,140.14216157]
["bitfinex","SOLUSD",1756174827680,10.88945227,188.96,188.95,140.0]
["bitfinex","SOLUSD",1756174827882,50.11976556,188.96,188.92,79.3]
["bitfinex","SOLUSD",1756174828072,50.11976556,188.96,188.85,79.3]
["bitfinex","SOLUSD",1756174828073,26.0,188.93,188.85,79.3]
["bitfinex","SOLUSD",1756174828259,30.90732696,188.89,188.86,42.48]
["bitfinex","SOLUSD",1756174828461,30.90732696,188.89,188.87,0.42648471]
["bitfinex","SOLUSD",1756174828765,31.59732696,188.89,188.86,121.78]
["bitfinex","SOLUSD",1756174828964,31.59732696,188.89,188.87,140.0]
["bitfinex","SOLUSD",1756174828965,4.90732696,188.88,188.87,140.0]
["bitfinex","SOLUSD",1756174829586,10.20169375,188.88,188.87,140.14216157]
["bitfinex","SOLUSD",1756174830916,10.89169375,188.88,188.87,140.14216157]
["bitfinex","SOLUSD",1756174831382,24.12761073,188.88,188.79,4.90732696]
["bitfinex","SOLUSD",1756174831591,4.90732696,188.84,188.81,42.48]
["bitfinex","SOLUSD",1756174831790,30.90732696,188.85,188.81,122.5]
["bitfinex","SOLUSD",1756174832198,30.90732696,188.85,188.81,121.78]
["bitfinex","SOLUSD",1756174832370,31.59732696,188.85,188.82,0.14216157]
["bitfinex","SOLUSD",1756174832571,4.90732696,188.84,188.83,0.14216157]
["bitfinex","SOLUSD",1756174832785,5.29576868,188.83,188.8,0.03]
["bitfinex","SOLUSD",1756174833091,4.90732696,188.81,188.8,0.17216157]
["bitfinex","SOLUSD",1756174833265,5.29576868,188.83,188.8,0.03]
["bitfinex","SOLUSD",1756174833466,4.90732696,188.82,188.8,0.03]
["bitfinex","SOLUSD",1756174833684,10.20309564,188.83,188.8,0.17216157]
["bitfinex","SOLUSD",1756174833888,5.29576868,188.83,188.8,0.89216157]
["bitfinex","SOLUSD",1756174834190,5.29576868,188.83,188.82,0.14216157]
["bitfinex","SOLUSD",1756174834589,10.89309564,188.83,188.82,0.14216157]
["bitfinex","SOLUSD",1756174834792,5.29576868,188.83,188.82,0.14216157]
["bitfinex","SOLUSD",1756174835100,5.29551705,188.84,188.82,0.86216157]
["bitfinex","SOLUSD",1756174835298,5.29551705,188.84,188.82,0.14216157]
["bitfinex","SOLUSD",1756174835494,0.69,188.83,188.82,0.14216157]
["bitfinex","SOLUSD",1756174835875,5.59732696,188.83,188.82,140.0]
["bitfinex","SOLUSD",1756174836093,31.59732696,188.83,188.82,140.0]
["bitfinex","SOLUSD",1756174836395,26.0,188.83,188.82,140.0]
["bitfinex","SOLUSD",1756174836888,31.29576868,188.83,188.82,140.0]
["bitfinex","SOLUSD",1756174837288,31.29576868,188.83,188.82,140.14216157]
["bitfinex","SOLUSD",1756174837979,5.29576868,188.83,188.82,140.14216157]
["bitfinex","SOLUSD",1756174838193,5.29576868,188.83,188.82,219.44216157]
["bitfinex","SOLUSD",1756174838614,5.98576868,188.83,188.82,219.3]
["bitfinex","SOLUSD",1756174838902,5.98576868,188.83,188.8,0.03]
["bitfinex","SOLUSD",1756174838903,26.0,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756174839199,30.90732696,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756174839377,31.59732696,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756174841000,36.8936566,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756174841391,31.98632964,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756174841592,36.8936566,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756174842101,31.29632964,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756174842484,5.29632964,188.81,188.8,0.89216157]
["bitfinex","SOLUSD",1756174843002,26.0,188.84,188.81,0.14216157]
["bitfinex","SOLUSD",1756174843307,26.0,188.84,188.81,0.86216157]
["bitfinex","SOLUSD",1756174843806,4.90732696,188.88,188.83,0.14216157]
["bitfinex","SOLUSD",1756174843980,4.90732696,188.87,188.83,0.14216157]
["bitfinex","SOLUSD",1756174844390,23.43662972,188.89,188.85,0.14216157]
["bitfinex","SOLUSD",1756174844602,18.52930276,188.89,188.85,0.86216157]
["bitfinex","SOLUSD",1756174844790,18.52930276,188.89,188.86,0.72]
["bitfinex","SOLUSD",1756174844980,5.29380624,188.9,188.87,0.14216157]
["bitfinex","SOLUSD",1756174845600,31.29380624,188.9,188.87,0.14216157]
["bitfinex","SOLUSD",1756174847183,31.29380624,188.9,188.89,0.14216157]
["bitfinex","SOLUSD",1756174847385,31.29380624,188.9,188.89,140.14216157]
["bitfinex","SOLUSD",1756174848505,31.98380624,188.9,188.89,140.14216157]
["bitfinex","SOLUSD",1756174849008,31.29380624,188.9,188.89,140.14216157]
["bitfinex","SOLUSD",1756174850112,31.29380624,188.9,188.89,219.44216157]
["bitfinex","SOLUSD",1756174850113,5.29380624,188.9,188.89,219.44216157]
["bitfinex","SOLUSD",1756174850318,5.29380624,188.9,188.89,220.16216157]
["bitfinex","SOLUSD",1756174850517,26.0,188.9,188.89,219.44216157]
["bitfinex","SOLUSD",1756174851395,26.69,188.9,188.89,79.3]
["bitfinex","SOLUSD",1756174851999,26.0,188.9,188.89,79.3]
["bitfinex","SOLUSD",1756174852498,31.29380624,188.9,188.89,79.3]
["bitfinex","SOLUSD",1756174853427,31.98380624,188.9,188.89,79.3]
["bitfinex","SOLUSD",1756174853617,31.29380624,188.9,188.89,79.3]
["bitfinex","SOLUSD",1756174854414,36.8911332,188.9,188.89,79.3]
["bitfinex","SOLUSD",1756174854615,31.98380624,188.9,188.89,79.3]
["bitfinex","SOLUSD",1756174855297,31.29380624,188.9,188.89,79.3]
["bitfinex","SOLUSD",1756174855491,5.35350611,188.92,188.89,48.21948853]
["bitfinex","SOLUSD",1756174855832,5.35350611,188.92,188.9,5.75948853]
["bitfinex","SOLUSD",1756174855991,5.35350611,188.92,188.91,0.14216157]
["bitfinex","SOLUSD",1756174856594,0.06,188.92,188.91,0.14216157]
["bitfinex","SOLUSD",1756174856989,5.65732696,188.92,188.91,0.14216157]
["bitfinex","SOLUSD",1756174857218,5.65732696,188.92,188.88,42.60216157]
["bitfinex","SOLUSD",1756174857401,0.69,188.91,188.88,42.60216157]
["bitfinex","SOLUSD",1756174857599,4.90732696,188.91,188.88,42.60216157]
["bitfinex","SOLUSD",1756174858121,4.90732696,188.89,188.87,140.03]
["bitfinex","SOLUSD",1756174858301,4.90732696,188.88,188.87,140.17216157]
["bitfinex","SOLUSD",1756174858496,5.29436679,188.88,188.87,140.17216157]
["bitfinex","SOLUSD",1756174858696,5.29436679,188.88,188.87,140.88216157]
["bitfinex","SOLUSD",1756174858901,5.29436679,188.88,188.87,140.17216157]
["bitfinex","SOLUSD",1756174860119,10.20169375,188.88,188.87,140.17216157]
["bitfinex","SOLUSD",1756174861007,5.29436679,188.88,188.87,140.17216157]
["bitfinex","SOLUSD",1756174861336,26.0,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756174861502,30.90732696,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756174861923,31.59732696,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756174863328,31.29492745,188.86,188.85,0.88216157]
["bitfinex","SOLUSD",1756174863507,36.20225441,188.86,188.85,0.17216157]
["bitfinex","SOLUSD",1756174864223,5.29492745,188.86,188.85,141.16648471]
["bitfinex","SOLUSD",1756174864824,5.29492745,188.86,188.85,140.17216157]
["bitfinex","SOLUSD",1756174865045,5.29492745,188.86,188.85,140.88216157]
["bitfinex","SOLUSD",1756174865344,10.20197407,188.87,188.86,0.14216157]
["bitfinex","SOLUSD",1756174865514,5.29464711,188.87,188.86,0.14216157]
["bitfinex","SOLUSD",1756174865711,5.29464711,188.87,188.86,42.86648471]
["bitfinex","SOLUSD",1756174866234,5.29464711,188.87,188.86,43.57648471]
["bitfinex","SOLUSD",1756174867313,5.29436679,188.88,188.86,122.87648471]
["bitfinex","SOLUSD",1756174867628,0.06,188.92,188.87,0.71]
["bitfinex","SOLUSD",1756174867629,5.29352601,188.91,188.87,0.71]
["bitfinex","SOLUSD",1756174867826,5.29352601,188.91,188.89,0.14216157]
["bitfinex","SOLUSD",1756174868026,5.35327878,188.92,188.91,0.14216157]
["bitfinex","SOLUSD",1756174868231,5.35327878,188.92,188.91,1.13648471]
["bitfinex","SOLUSD",1756174869129,0.06,188.92,188.91,1.13648471]
["bitfinex","SOLUSD",1756174869343,0.06,188.92,188.91,42.86648471]
["bitfinex","SOLUSD",1756174870223,31.65732696,188.92,188.9,0.14216157]
["bitfinex","SOLUSD",1756174871117,5.29352601,188.91,188.9,140.14216157]
["bitfinex","SOLUSD",1756174872333,10.20085297,188.91,188.9,140.14216157]
["bitfinex","SOLUSD",1756174872513,10.89085297,188.91,188.9,140.0]
["bitfinex","SOLUSD",1756174873839,10.20085297,188.91,188.9,140.0]
["bitfinex","SOLUSD",1756174874331,10.20085297,188.91,188.89,79.3]
["bitfinex","SOLUSD",1756174875343,10.89085297,188.91,188.89,79.3]
["bitfinex","SOLUSD",1756174877336,10.89085297,188.91,188.89,219.3]
["bitfinex","SOLUSD",1756174877834,10.20085297,188.91,188.89,219.3]
["bitfinex","SOLUSD",1756174878723,5.29352601,188.91,188.89,219.3]
["bitfinex","SOLUSD",1756174879240,4.90732696,188.9,188.89,79.44216157]
["bitfinex","SOLUSD",1756174879625,10.20085297,188.91,188.89,79.44216157]
["bitfinex","SOLUSD",1756174880626,10.20085297,188.91,188.89,80.15216157]
["bitfinex","SOLUSD",1756174880831,10.20085297,188.91,188.89,79.3]
["bitfinex","SOLUSD",1756174881023,4.90732696,188.9,188.89,79.3]
["bitfinex","SOLUSD",1756174881534,10.20085297,188.91,188.89,79.3]
["bitfinex","SOLUSD",1756174881945,5.29352601,188.91,188.9,0.85216157]
["bitfinex","SOLUSD",1756174882245,5.29352601,188.91,188.9,140.14216157]
["bitfinex","SOLUSD",1756174882743,5.29352601,188.91,188.9,219.44216157]
["bitfinex","SOLUSD",1756174882939,10.89085297,188.91,188.9,79.3]
["bitfinex","SOLUSD",1756174884950,5.29352601,188.91,188.9,43.13]
["bitfinex","SOLUSD",1756174885121,5.29352601,188.91,188.9,127.76381167]
["bitfinex","SOLUSD",1756174885321,5.29352601,188.91,188.9,122.85648471]
["bitfinex","SOLUSD",1756174885823,5.29352601,188.91,188.9,262.85648471]
["bitfinex","SOLUSD",1756174886019,5.35325996,188.92,188.9,262.85648471]
["bitfinex","SOLUSD",1756174886237,0.06,188.92,188.91,6.04381167]
["bitfinex","SOLUSD",1756174886547,0.06,188.92,188.91,98.93940568]
["bitfinex","SOLUSD",1756174887023,0.06,188.92,188.91,80.43648471]
["bitfinex","SOLUSD",1756174888724,0.06,188.92,188.91,98.93940568]
["bitfinex","SOLUSD",1756174890027,0.06,188.93,188.92,93.26207872]
["bitfinex","SOLUSD",1756174890228,0.06,188.93,188.92,141.27940568]
["bitfinex","SOLUSD",1756174890760,0.06,188.93,188.92,98.87940568]
["bitfinex","SOLUSD",1756174890937,0.06,188.93,188.92,141.27940568]
["bitfinex","SOLUSD",1756174892353,0.06,188.93,188.92,281.27940568]
["bitfinex","SOLUSD",1756174892547,0.06,188.93,188.92,286.57265149]
["bitfinex","SOLUSD",1756174893045,0.06,188.93,188.92,146.57265149]
["bitfinex","SOLUSD",1756174893365,0.06,188.94,188.92,146.57265149]
["bitfinex","SOLUSD",1756174893651,0.06,188.94,188.93,19.63940568]
["bitfinex","SOLUSD",1756174893852,0.06,188.94,188.93,40.73207872]
["bitfinex","SOLUSD",1756174894156,0.06,188.94,188.93,19.63940568]
["bitfinex","SOLUSD",1756174894328,0.06,188.94,188.93,62.03940568]
["bitfinex","SOLUSD",1756174894523,0.06,188.94,188.93,19.63940568]
["bitfinex","SOLUSD",1756174894752,0.06,188.94,188.93,62.03940568]
["bitfinex","SOLUSD",1756174895058,39.28611363,189.02,188.93,136.37207872]
["bitfinex","SOLUSD",1756174895059,0.06,189.02,188.93,136.37207872]
["bitfinex","SOLUSD",1756174895236,0.06,189.02,189.0,0.42648471]
["bitfinex","SOLUSD",1756174895424,0.06,189.02,189.01,42.82648471]
["bitfinex","SOLUSD",1756174895625,0.06,189.02,189.01,62.03940568]
["bitfinex","SOLUSD",1756174896041,0.06,189.02,189.01,202.03940568]
["bitfinex","SOLUSD",1756174897957,0.06,189.02,189.01,62.03940568]
["bitfinex","SOLUSD",1756174898137,0.06,189.02,189.01,62.56847821]
["bitfinex","SOLUSD",1756174898341,0.06,189.02,189.01,62.03940568]
["bitfinex","SOLUSD",1756174898530,0.06,189.02,189.01,62.56847821]
["bitfinex","SOLUSD",1756174899440,0.06,189.02,189.01,18.92940568]
["bitfinex","SOLUSD",1756174899638,0.06,189.02,189.01,13.59559401]
["bitfinex","SOLUSD",1756174899947,0.76,189.02,189.01,42.38]
["bitfinex","SOLUSD",1756174900349,0.76,189.02,189.01,42.80648471]
["bitfinex","SOLUSD",1756174900948,0.76,189.02,189.01,140.0]
["bitfinex","SOLUSD",1756174901153,0.76,189.02,189.01,261.62]
["bitfinex","SOLUSD",1756174901645,0.76,189.02,189.01,262.04648471]
["bitfinex","SOLUSD",1756174901844,0.06,189.02,189.01,262.04648471]
["bitfinex","SOLUSD",1756174902753,6.05044545,189.02,189.01,262.04648471]
["bitfinex","SOLUSD",1756174902950,5.35044545,189.02,189.01,262.04648471]
["bitfinex","SOLUSD",1756174904035,0.06,189.02,189.01,276.35207872]
["bitfinex","SOLUSD",1756174904455,5.35044545,189.02,189.01,262.02648471]
["bitfinex","SOLUSD",1756174904659,0.06,189.02,189.01,262.02648471]
["bitfinex","SOLUSD",1756174905149,0.76,189.02,189.01,262.02648471]
["bitfinex","SOLUSD",1756174905551,0.06,189.02,189.01,262.02648471]
["bitfinex","SOLUSD",1756174906359,0.06,189.02,189.01,182.78648471]
["bitfinex","SOLUSD",1756174908756,0.76,189.02,189.01,219.44216157]
["bitfinex","SOLUSD",1756174908938,0.76,189.02,189.01,0.14216157]
["bitfinex","SOLUSD",1756174908939,10.95777241,189.02,189.01,0.14216157]
["bitfinex","SOLUSD",1756174909146,24.18388604,189.02,189.0,42.36]
["bitfinex","SOLUSD",1756174909345,5.60732696,189.01,189.0,42.36]
["bitfinex","SOLUSD",1756174909545,5.60732696,189.01,189.0,42.50216157]
["bitfinex","SOLUSD",1756174910350,10.89805231,189.01,189.0,42.50216157]
["bitfinex","SOLUSD",1756174910841,10.89805231,189.01,189.0,0.14216157]
["bitfinex","SOLUSD",1756174911154,5.3505071,189.02,189.0,0.42648471]
["bitfinex","SOLUSD",1756174911356,5.3505071,189.02,189.01,42.48216157]
["bitfinex","SOLUSD",1756174911659,49.48394769,189.02,189.0,42.34]
["bitfinex","SOLUSD",1756174911867,4.90732696,189.01,189.0,0.14216157]
["bitfinex","SOLUSD",1756174912073,0.7,189.01,189.0,140.14216157]
["bitfinex","SOLUSD",1756174912365,5.60732696,189.01,189.0,140.14216157]
["bitfinex","SOLUSD",1756174912660,10.89805231,189.01,189.0,140.14216157]
["bitfinex","SOLUSD",1756174913950,5.99072535,189.01,189.0,140.14216157]
["bitfinex","SOLUSD",1756174914269,10.89805231,189.01,189.0,140.14216157]
["bitfinex","SOLUSD",1756174914957,10.89805231,189.01,189.0,0.14216157]
["bitfinex","SOLUSD",1756174915152,10.89805231,189.01,189.0,79.44216157]
["bitfinex","SOLUSD",1756174917058,10.89805231,189.01,188.99,79.3]
["bitfinex","SOLUSD",1756174917059,10.19805231,189.01,188.99,79.3]
["bitfinex","SOLUSD",1756174917265,5.58732696,189.0,188.99,52.17719273]
["bitfinex","SOLUSD",1756174917572,5.58732696,189.0,188.99,25.39234312]
["bitfinex","SOLUSD",1756174918066,0.68,189.0,188.99,25.39234312]
["bitfinex","SOLUSD",1756174918250,5.58732696,189.0,188.99,25.39234312]
["bitfinex","SOLUSD",1756174918453,5.29072535,189.01,188.99,68.53450469]
["bitfinex","SOLUSD",1756174918650,10.19805231,189.01,189.0,0.14216157]
["bitfinex","SOLUSD",1756174918972,0.06,189.02,189.0,1.08648471]
["bitfinex","SOLUSD",1756174919152,0.06,189.02,189.01,43.28432314]
["bitfinex","SOLUSD",1756174919472,0.06,189.02,189.01,42.62432314]
["bitfinex","SOLUSD",1756174919968,0.06,189.02,189.01,42.48216157]
["bitfinex","SOLUSD",1756174920157,0.06,189.02,189.01,42.76648471]
["bitfinex","SOLUSD",1756174920359,0.06,189.02,189.01,43.42648471]
["bitfinex","SOLUSD",1756174921451,0.06,189.02,189.01,48.33381167]
["bitfinex","SOLUSD",1756174922069,0.06,189.02,189.01,61.92940568]
["bitfinex","SOLUSD",1756174922780,0.06,189.02,189.01,201.92940568]
["bitfinex","SOLUSD",1756174923076,0.06,189.02,189.01,197.02207872]
["bitfinex","SOLUSD",1756174923263,0.06,189.02,189.01,201.92940568]
["bitfinex","SOLUSD",1756174923449,0.06,189.02,189.01,57.02207872]
["bitfinex","SOLUSD",1756174923645,0.06,189.02,189.01,77.74920356]
["bitfinex","SOLUSD",1756174924274,0.06,189.02,189.01,67.74920356]
["bitfinex","SOLUSD",1756174926461,0.06,189.02,189.01,207.74920356]
["bitfinex","SOLUSD",1756174926763,0.06,189.04,189.03,40.02207872]
["bitfinex","SOLUSD",1756174927078,0.06,189.04,189.03,61.77842223]
["bitfinex","SOLUSD",1756174927260,0.06,189.04,189.03,62.43842223]
["bitfinex","SOLUSD",1756174927460,0.06,189.04,189.03,67.72858781]
["bitfinex","SOLUSD",1756174927672,0.06,189.05,189.04,14.02207872]
["bitfinex","SOLUSD",1756174927869,5.28732147,189.14,189.1,97.84940568]
["bitfinex","SOLUSD",1756174928071,5.28732147,189.14,189.1,140.16940568]
["bitfinex","SOLUSD",1756174929982,5.28732147,189.14,189.1,280.16940568]
["bitfinex","SOLUSD",1756174930170,5.28767658,189.12,189.1,280.14940568]
["bitfinex","SOLUSD",1756174930482,5.10732696,189.16,189.1,232.94207872]
["bitfinex","SOLUSD",1756174930483,6.16792766,189.11,189.1,232.94207872]
["bitfinex","SOLUSD",1756174930686,6.16792766,189.11,189.1,261.22]
["bitfinex","SOLUSD",1756174930874,6.16792766,189.11,189.1,182.3]
["bitfinex","SOLUSD",1756174931689,6.16792766,189.11,189.1,182.58432314]
["bitfinex","SOLUSD",1756174931987,6.16792766,189.11,189.1,182.72648471]
["bitfinex","SOLUSD",1756174933582,11.07525462,189.11,189.1,140.42648471]
["bitfinex","SOLUSD",1756174933757,11.07525462,189.11,189.1,182.72648471]
["bitfinex","SOLUSD",1756174933963,11.07525462,189.11,189.1,42.72648471]
["bitfinex","SOLUSD",1756174934662,5.48792766,189.11,189.1,42.72648471]
["bitfinex","SOLUSD",1756174934874,6.16792766,189.11,189.1,42.72648471]
["bitfinex","SOLUSD",1756174935365,11.07525462,189.11,189.1,42.72648471]
["bitfinex","SOLUSD",1756174936863,11.07525462,189.11,189.1,182.72648471]
["bitfinex","SOLUSD",1756174938592,6.16792766,189.11,189.1,182.72648471]
["bitfinex","SOLUSD",1756174939106,11.07525462,189.11,189.1,140.42648471]
["bitfinex","SOLUSD",1756174939301,11.07525462,189.11,189.1,182.70648471]
["bitfinex","SOLUSD",1756174939805,6.16792766,189.11,189.1,182.70648471]
["bitfinex","SOLUSD",1756174939980,11.07525462,189.11,189.1,182.70648471]
["bitfinex","SOLUSD",1756174940379,11.07525462,189.11,189.1,140.42648471]
["bitfinex","SOLUSD",1756174940602,24.29507377,189.11,189.03,0.66]
["bitfinex","SOLUSD",1756174940902,0.68,189.1,189.04,42.28]
["bitfinex","SOLUSD",1756174941188,4.90732696,189.06,189.03,78.92]
["bitfinex","SOLUSD",1756174941370,4.90732696,189.06,189.04,42.28]
["bitfinex","SOLUSD",1756174941571,4.90732696,189.06,189.05,140.0]
["bitfinex","SOLUSD",1756174942108,10.19665309,189.06,189.05,182.28]
["bitfinex","SOLUSD",1756174942580,10.87665309,189.06,189.05,182.42216157]
["bitfinex","SOLUSD",1756174943908,10.87665309,189.06,189.05,140.14216157]
["bitfinex","SOLUSD",1756174944090,10.87665309,189.06,189.05,182.40216157]
["bitfinex","SOLUSD",1756174945097,10.19665309,189.06,189.05,182.40216157]
["bitfinex","SOLUSD",1756174949198,10.91665309,189.06,189.05,182.40216157]
["bitfinex","SOLUSD",1756174949780,5.62732696,189.06,189.05,182.40216157]
["bitfinex","SOLUSD",1756174950298,0.72,189.08,189.06,0.14216157]
["bitfinex","SOLUSD",1756174950496,5.62732696,189.07,189.06,0.14216157]
["bitfinex","SOLUSD",1756174950877,5.62732696,189.07,189.02,78.92]
["bitfinex","SOLUSD",1756174951199,4.90732696,189.03,189.02,79.34648471]
["bitfinex","SOLUSD",1756174951498,31.62732696,189.03,188.99,25.42234312]
["bitfinex","SOLUSD",1756174951680,26.0,189.03,189.0,42.26]
["bitfinex","SOLUSD",1756174951871,0.72,189.02,189.0,42.26]
["bitfinex","SOLUSD",1756174952800,5.62732696,189.01,189.0,42.40216157]
["bitfinex","SOLUSD",1756174953101,5.62732696,189.01,189.0,42.26]
["bitfinex","SOLUSD",1756174953279,4.90732696,189.01,189.0,42.26]
["bitfinex","SOLUSD",1756174953473,4.90732696,189.01,189.0,42.40216157]
["bitfinex","SOLUSD",1756174953896,26.72,189.03,189.01,0.14216157]
["bitfinex","SOLUSD",1756174954600,26.72,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756174955196,31.62732696,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756174956896,42.26,189.1,189.03,0.14216157]
["bitfinex","SOLUSD",1756174957101,4.90732696,189.05,189.03,0.42648471]
["bitfinex","SOLUSD",1756174957278,4.90732696,189.05,189.04,42.38216157]
["bitfinex","SOLUSD",1756174958006,0.2,189.11,189.05,13.73775558]
["bitfinex","SOLUSD",1756174958208,0.2,189.11,189.07,0.42648471]
["bitfinex","SOLUSD",1756174958410,4.90732696,189.1,189.09,0.14216157]
["bitfinex","SOLUSD",1756174959901,4.90732696,189.1,189.09,140.14216157]
["bitfinex","SOLUSD",1756174960098,0.2,189.11,189.09,140.14216157]
["bitfinex","SOLUSD",1756174960296,0.2,189.11,189.1,42.38216157]
["bitfinex","SOLUSD",1756174960598,5.82732696,189.11,189.1,42.38216157]
["bitfinex","SOLUSD",1756174961100,0.2,189.11,189.1,42.38216157]
["bitfinex","SOLUSD",1756174962901,0.2,189.11,189.1,43.06216157]
["bitfinex","SOLUSD",1756174963203,0.2,189.11,189.1,48.25381167]
["bitfinex","SOLUSD",1756174963393,0.2,189.11,189.1,43.34648471]
["bitfinex","SOLUSD",1756174963594,0.2,189.11,189.1,127.55381167]
["bitfinex","SOLUSD",1756174963806,0.2,189.11,189.1,141.14940568]
["bitfinex","SOLUSD",1756174964384,0.2,189.11,189.1,136.24207872]
["bitfinex","SOLUSD",1756174964611,0.2,189.11,189.1,98.90940568]
["bitfinex","SOLUSD",1756174964907,0.2,189.11,189.1,141.14940568]
["bitfinex","SOLUSD",1756174966289,0.2,189.11,189.1,281.14940568]
["bitfinex","SOLUSD",1756174967119,5.82732696,189.11,189.06,84.407327]
["bitfinex","SOLUSD",1756174967308,4.90732696,189.1,189.07,42.9]
["bitfinex","SOLUSD",1756174967520,0.72,189.09,189.07,42.22]
["bitfinex","SOLUSD",1756174968014,5.62732696,189.09,189.07,42.22]
["bitfinex","SOLUSD",1756174968224,5.62732696,189.09,189.08,0.14216157]
["bitfinex","SOLUSD",1756174968389,4.90732696,189.09,189.07,42.22]
["bitfinex","SOLUSD",1756174968897,0.72,189.09,189.07,42.22]
["bitfinex","SOLUSD",1756174969094,5.62732696,189.09,189.07,42.22]
["bitfinex","SOLUSD",1756174969297,0.72,189.09,189.07,42.22]
["bitfinex","SOLUSD",1756174969491,0.2,189.11,189.08,0.42648471]
["bitfinex","SOLUSD",1756174969686,0.2,189.11,189.1,0.28432314]
["bitfinex","SOLUSD",1756174969900,5.82732696,189.11,189.1,0.28432314]
["bitfinex","SOLUSD",1756174970102,5.82732696,189.11,189.1,140.28432314]
["bitfinex","SOLUSD",1756174970810,11.11525462,189.11,189.1,140.28432314]
["bitfinex","SOLUSD",1756174971001,11.11525462,189.11,189.1,140.0]
["bitfinex","SOLUSD",1756174971203,24.33507377,189.11,189.09,0.14216157]
["bitfinex","SOLUSD",1756174971408,5.62732696,189.1,189.09,0.14216157]
["bitfinex","SOLUSD",1756174971609,31.62732696,189.1,189.08,42.22]
["bitfinex","SOLUSD",1756174971925,26.0,189.08,189.07,0.14216157]
["bitfinex","SOLUSD",1756174972093,30.90732696,189.08,189.06,42.22]
["bitfinex","SOLUSD",1756174972286,0.72,189.07,189.06,42.22]
["bitfinex","SOLUSD",1756174972503,10.91637334,189.07,189.06,42.36216157]
["bitfinex","SOLUSD",1756174972704,24.1389893,189.07,189.02,79.33]
["bitfinex","SOLUSD",1756174972887,4.90732696,189.05,189.02,79.33]
["bitfinex","SOLUSD",1756174973088,5.62732696,189.04,189.03,42.64648471]
["bitfinex","SOLUSD",1756174973285,5.62732696,189.04,189.03,42.22]
["bitfinex","SOLUSD",1756174973485,5.62732696,189.04,189.03,0.14216157]
["bitfinex","SOLUSD",1756174973708,5.62732696,189.04,189.03,42.36216157]
["bitfinex","SOLUSD",1756174973917,31.62732696,189.04,189.02,0.03]
["bitfinex","SOLUSD",1756174974215,5.62732696,189.03,189.02,140.03]
["bitfinex","SOLUSD",1756174974717,10.91749254,189.03,189.02,140.03]
["bitfinex","SOLUSD",1756174975303,10.91749254,189.03,189.02,140.17216157]
["bitfinex","SOLUSD",1756174976696,5.29016558,189.03,189.02,183.37648471]
["bitfinex","SOLUSD",1756174976896,5.29016558,189.03,189.02,182.65648471]
["bitfinex","SOLUSD",1756174977216,5.29016558,189.03,189.02,183.37648471]
["bitfinex","SOLUSD",1756174977725,5.28932613,189.06,189.03,0.42648471]
["bitfinex","SOLUSD",1756174978015,5.28932613,189.06,189.05,0.42648471]
["bitfinex","SOLUSD",1756174978317,5.28876665,189.08,189.05,1.14648471]
["bitfinex","SOLUSD",1756174978515,5.28876665,189.08,189.07,0.14216157]
["bitfinex","SOLUSD",1756174979927,24.08801025,189.08,189.02,0.75]
["bitfinex","SOLUSD",1756174980227,18.51068329,189.08,189.04,0.28432314]
["bitfinex","SOLUSD",1756174980392,18.51068329,189.08,189.06,0.42648471]
["bitfinex","SOLUSD",1756174980393,5.28876665,189.08,189.06,0.42648471]
["bitfinex","SOLUSD",1756174980592,5.28876665,189.08,189.07,43.34648471]
["bitfinex","SOLUSD",1756174982322,5.28820729,189.1,189.08,0.28432314]
["bitfinex","SOLUSD",1756174983918,31.57732696,189.09,189.04,0.14216157]
["bitfinex","SOLUSD",1756174984107,30.90732696,189.06,189.04,42.2]
["bitfinex","SOLUSD",1756174984308,4.90732696,189.05,189.04,42.34216157]
["bitfinex","SOLUSD",1756174984509,5.28820729,189.1,189.05,0.14216157]
["bitfinex","SOLUSD",1756174984699,5.28820729,189.1,189.07,0.42648471]
["bitfinex","SOLUSD",1756174984903,5.28820729,189.1,189.09,0.42648471]
["bitfinex","SOLUSD",1756174985103,5.28820729,189.1,189.09,1.14648471]
["bitfinex","SOLUSD",1756174985307,5.28820729,189.1,189.09,0.42648471]
["bitfinex","SOLUSD",1756174985521,5.28820729,189.1,189.09,0.14216157]
["bitfinex","SOLUSD",1756174985732,5.95820729,189.1,189.09,0.14216157]
["bitfinex","SOLUSD",1756174986026,10.86553425,189.1,189.09,0.14216157]
["bitfinex","SOLUSD",1756174986204,24.08605249,189.1,189.08,0.14216157]
["bitfinex","SOLUSD",1756174986604,24.08605249,189.1,189.08,140.14216157]
["bitfinex","SOLUSD",1756174986826,19.17872553,189.1,189.08,140.14216157]
["bitfinex","SOLUSD",1756174987214,18.50872553,189.1,189.08,140.14216157]
["bitfinex","SOLUSD",1756174987825,0.67,189.09,189.08,140.14216157]
["bitfinex","SOLUSD",1756174989106,23.47605249,189.1,189.08,140.14216157]
["bitfinex","SOLUSD",1756174989312,19.23872553,189.1,189.08,140.14216157]
["bitfinex","SOLUSD",1756174989506,19.23872553,189.1,189.08,0.14216157]
["bitfinex","SOLUSD",1756174990034,24.14605249,189.1,189.08,0.14216157]
["bitfinex","SOLUSD",1756174990221,24.14605249,189.1,189.07,0.17216157]
["bitfinex","SOLUSD",1756174990431,5.57732696,189.09,189.07,121.67216157]
["bitfinex","SOLUSD",1756174990615,31.57732696,189.08,189.07,79.47216157]
["bitfinex","SOLUSD",1756174991109,31.57732696,189.08,189.07,0.03]
["bitfinex","SOLUSD",1756174991314,31.57732696,189.08,189.04,42.18]
["bitfinex","SOLUSD",1756174991539,4.90732696,189.05,189.03,0.14216157]
["bitfinex","SOLUSD",1756174991833,4.90732696,189.04,189.02,42.21]
["bitfinex","SOLUSD",1756174992022,5.57732696,189.04,189.02,42.21]
["bitfinex","SOLUSD",1756174992219,36.86721269,189.04,189.03,0.14216157]
["bitfinex","SOLUSD",1756174992425,36.86721269,189.04,189.02,42.21]
["bitfinex","SOLUSD",1756174992629,5.57732696,189.03,189.02,42.21]
["bitfinex","SOLUSD",1756174992823,36.19721269,189.04,189.03,0.14216157]
["bitfinex","SOLUSD",1756174993412,36.86721269,189.04,189.03,0.14216157]
["bitfinex","SOLUSD",1756174993837,36.86721269,189.04,189.02,42.21]
["bitfinex","SOLUSD",1756174994040,4.90732696,189.03,189.02,42.35216157]
["bitfinex","SOLUSD",1756174994230,10.19749254,189.03,189.02,42.21]
["bitfinex","SOLUSD",1756174994432,10.19749254,189.03,189.02,42.35216157]
["bitfinex","SOLUSD",1756174995021,10.19749254,189.03,189.02,0.17216157]
["bitfinex","SOLUSD",1756174995641,10.19749254,189.03,189.02,140.17216157]
["bitfinex","SOLUSD",1756174996139,10.86749254,189.03,189.02,140.17216157]
["bitfinex","SOLUSD",1756174996338,10.19749254,189.03,189.02,140.17216157]
["bitfinex","SOLUSD",1756174996535,10.19749254,189.03,189.02,140.03]
["bitfinex","SOLUSD",1756174996714,10.86749254,189.03,189.01,0.14216157]
["bitfinex","SOLUSD",1756174996917,5.57732696,189.02,189.01,0.14216157]
["bitfinex","SOLUSD",1756174997328,0.67,189.02,189.01,0.14216157]
["bitfinex","SOLUSD",1756174997518,5.57732696,189.02,189.01,0.14216157]
["bitfinex","SOLUSD",1756174997726,5.57732696,189.02,189.01,140.14216157]
["bitfinex","SOLUSD",1756174998119,31.57732696,189.02,189.0,0.03]
["bitfinex","SOLUSD",1756174998326,10.86805231,189.01,188.99,0.03]
["bitfinex","SOLUSD",1756174998647,4.90732696,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1756174998827,5.57732696,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1756174999022,10.19805231,189.01,188.99,1e-08]
["bitfinex","SOLUSD",1756174999226,5.29072535,189.01,189.0,0.14216157]
["bitfinex","SOLUSD",1756174999727,10.86805231,189.01,188.99,140.00000001]
["bitfinex","SOLUSD",1756174999932,4.90732696,189.0,188.99,140.14216158]
["bitfinex","SOLUSD",1756175000333,10.19833225,189.0,188.99,140.14216158]
["bitfinex","SOLUSD",1756175003047,10.19833225,189.0,188.99,0.14216158]
["bitfinex","SOLUSD",1756175005851,10.19833225,189.0,188.99,140.14216158]
["bitfinex","SOLUSD",1756175006058,5.29100529,189.0,188.99,140.14216158]
["bitfinex","SOLUSD",1756175006256,0.06,189.03,188.99,140.14216158]
["bitfinex","SOLUSD",1756175006257,4.96732696,189.03,189.0,0.42648471]
["bitfinex","SOLUSD",1756175006434,4.96732696,189.03,189.0,42.60648471]
["bitfinex","SOLUSD",1756175006642,10.25749254,189.03,189.02,0.14216157]
["bitfinex","SOLUSD",1756175008328,5.35016558,189.03,189.02,0.79216157]
["bitfinex","SOLUSD",1756175008560,5.35016558,189.03,189.02,0.14216157]
["bitfinex","SOLUSD",1756175008936,5.35016558,189.03,189.0,43.11432314]
["bitfinex","SOLUSD",1756175008937,5.35016558,189.03,189.01,0.14216157]
["bitfinex","SOLUSD",1756175009343,10.25749254,189.03,189.01,0.14216157]
["bitfinex","SOLUSD",1756175009560,4.90732696,189.02,189.01,0.14216157]
["bitfinex","SOLUSD",1756175009735,6.02016558,189.03,189.01,79.44216157]
["bitfinex","SOLUSD",1756175009936,4.90732696,189.02,189.01,79.44216157]
["bitfinex","SOLUSD",1756175010346,10.19777241,189.02,189.01,79.44216157]
["bitfinex","SOLUSD",1756175011448,5.29044545,189.02,189.01,79.44216157]
["bitfinex","SOLUSD",1756175011940,5.29044545,189.02,189.01,219.44216157]
["bitfinex","SOLUSD",1756175014564,4.90732696,189.02,189.01,219.44216157]
["bitfinex","SOLUSD",1756175015671,4.90732696,189.02,189.01,140.14216157]
["bitfinex","SOLUSD",1756175016583,10.19777241,189.02,189.01,140.14216157]
["bitfinex","SOLUSD",1756175017788,10.86777241,189.02,189.01,140.0]
["bitfinex","SOLUSD",1756175019190,10.86777241,189.02,189.0,79.3]
["bitfinex","SOLUSD",1756175019375,5.57732696,189.01,189.0,79.3]
["bitfinex","SOLUSD",1756175019575,31.57732696,189.01,189.0,79.3]
["bitfinex","SOLUSD",1756175020092,36.19805231,189.01,188.99,1e-08]
["bitfinex","SOLUSD",1756175020292,31.57732696,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1756175021290,36.86833225,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1756175023071,49.45363904,189.0,188.96,140.0]
["bitfinex","SOLUSD",1756175023278,49.45363904,189.0,188.92,0.03]
["bitfinex","SOLUSD",1756175023279,18.5224386,188.96,188.92,0.03]
["bitfinex","SOLUSD",1756175023980,23.42976556,188.96,188.93,0.65]
["bitfinex","SOLUSD",1756175024184,4.90732696,188.95,188.93,140.65]
["bitfinex","SOLUSD",1756175024486,4.90732696,188.94,188.93,140.14216157]
["bitfinex","SOLUSD",1756175024693,4.90732696,188.94,188.93,140.0]
["bitfinex","SOLUSD",1756175025090,30.90732696,188.94,188.93,140.0]
["bitfinex","SOLUSD",1756175025482,31.2926855,188.94,188.93,140.65]
["bitfinex","SOLUSD",1756175025682,36.20001246,188.94,188.93,140.65]
["bitfinex","SOLUSD",1756175026490,36.20001246,188.94,188.93,140.0]
["bitfinex","SOLUSD",1756175026694,36.87001246,188.94,188.92,0.03]
["bitfinex","SOLUSD",1756175026866,36.87001246,188.94,188.9,0.03]
["bitfinex","SOLUSD",1756175026867,30.90732696,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756175027070,26.0,188.9,188.88,0.1]
["bitfinex","SOLUSD",1756175027587,26.0,188.91,188.89,0.65]
["bitfinex","SOLUSD",1756175027972,30.90732696,188.91,188.9,0.65]
["bitfinex","SOLUSD",1756175028197,30.90732696,188.91,188.88,140.89216157]
["bitfinex","SOLUSD",1756175028399,30.90732696,188.91,188.89,0.65]
["bitfinex","SOLUSD",1756175028574,30.90732696,188.91,188.9,0.14216157]
["bitfinex","SOLUSD",1756175028575,5.29352601,188.91,188.9,0.14216157]
["bitfinex","SOLUSD",1756175028778,10.20085297,188.91,188.88,140.89216157]
["bitfinex","SOLUSD",1756175028994,4.90732696,188.89,188.88,140.89216157]
["bitfinex","SOLUSD",1756175029299,4.90732696,188.89,188.88,140.1]
["bitfinex","SOLUSD",1756175029682,4.90732696,188.9,188.88,140.1]
["bitfinex","SOLUSD",1756175029990,4.90732696,188.89,188.88,140.1]
["bitfinex","SOLUSD",1756175030194,5.29352601,188.91,188.88,140.1]
["bitfinex","SOLUSD",1756175030195,5.29352601,188.91,188.88,140.75]
["bitfinex","SOLUSD",1756175030396,5.29352601,188.91,188.89,0.14216157]
["bitfinex","SOLUSD",1756175030572,5.29352601,188.91,188.89,0.79216157]
["bitfinex","SOLUSD",1756175030772,5.29352601,188.91,188.88,182.26]
["bitfinex","SOLUSD",1756175030974,5.29352601,188.91,188.88,182.91]
["bitfinex","SOLUSD",1756175031194,10.20085297,188.91,188.88,182.91]
["bitfinex","SOLUSD",1756175031897,39.59559401,188.88,188.85,1e-08]
["bitfinex","SOLUSD",1756175032103,26.0,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1756175032321,30.90732696,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1756175032478,31.57732696,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1756175032808,36.8728152,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1756175033189,36.8728152,188.84,188.81,1e-08]
["bitfinex","SOLUSD",1756175033378,26.0,188.8,188.78,0.03]
["bitfinex","SOLUSD",1756175033687,4.90732696,188.83,188.8,0.14216157]
["bitfinex","SOLUSD",1756175033883,18.53420885,188.84,188.78,0.82216157]
["bitfinex","SOLUSD",1756175033884,4.90732696,188.81,188.78,0.82216157]
["bitfinex","SOLUSD",1756175034082,4.90732696,188.8,188.78,0.82216157]
["bitfinex","SOLUSD",1756175034883,5.29689072,188.79,188.78,0.82216157]
["bitfinex","SOLUSD",1756175035089,5.29689072,188.79,188.78,0.17216157]
["bitfinex","SOLUSD",1756175035684,5.29689072,188.79,188.78,0.84216157]
["bitfinex","SOLUSD",1756175036202,10.88421768,188.79,188.78,140.03]
["bitfinex","SOLUSD",1756175036702,36.88421768,188.79,188.78,140.03]
["bitfinex","SOLUSD",1756175037199,36.88421768,188.79,188.76,0.03]
["bitfinex","SOLUSD",1756175037200,26.0,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756175037579,30.90732696,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756175037979,30.90732696,188.77,188.76,140.03]
["bitfinex","SOLUSD",1756175038187,26.0,188.77,188.76,140.03]
["bitfinex","SOLUSD",1756175038386,30.90732696,188.77,188.76,140.03]
["bitfinex","SOLUSD",1756175038589,31.58732696,188.77,188.76,140.03]
["bitfinex","SOLUSD",1756175038909,31.29745192,188.77,188.76,140.03]
["bitfinex","SOLUSD",1756175039077,31.29745192,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756175039078,36.20477888,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756175039274,36.20477888,188.77,188.58,43.467]
["bitfinex","SOLUSD",1756175039275,50.12840869,188.77,188.66,19.68]
["bitfinex","SOLUSD",1756175039499,4.90732696,188.71,188.68,0.67]
["bitfinex","SOLUSD",1756175039703,4.90732696,188.69,188.63,4.90732696]
["bitfinex","SOLUSD",1756175039903,4.90732696,188.68,188.66,0.67]
["bitfinex","SOLUSD",1756175040291,4.90732696,188.69,188.67,0.67]
["bitfinex","SOLUSD",1756175040481,42.84,188.73,188.68,0.14216157]
["bitfinex","SOLUSD",1756175040681,4.90732696,188.69,188.67,0.67]
["bitfinex","SOLUSD",1756175040897,4.90732696,188.68,188.67,0.67]
["bitfinex","SOLUSD",1756175041115,4.90732696,188.68,188.64,42.16]
["bitfinex","SOLUSD",1756175041299,31.29938699,188.71,188.68,0.67]
["bitfinex","SOLUSD",1756175041591,4.90732696,188.69,188.67,0.67]
["bitfinex","SOLUSD",1756175041879,31.29938699,188.71,188.68,0.67]
["bitfinex","SOLUSD",1756175042086,36.20671395,188.71,188.69,0.67]
["bitfinex","SOLUSD",1756175042280,31.29938699,188.71,188.7,0.67]
["bitfinex","SOLUSD",1756175042595,26.0,188.73,188.71,0.14216157]
["bitfinex","SOLUSD",1756175042781,4.90732696,188.74,188.72,0.67]
["bitfinex","SOLUSD",1756175043104,5.29868419,188.73,188.72,0.67]
["bitfinex","SOLUSD",1756175043304,5.29868419,188.73,188.71,0.14216157]
["bitfinex","SOLUSD",1756175044208,4.90732696,188.72,188.71,0.14216157]
["bitfinex","SOLUSD",1756175044389,4.90732696,188.72,188.7,0.14216157]
["bitfinex","SOLUSD",1756175044798,10.20601115,188.73,188.71,0.67]
["bitfinex","SOLUSD",1756175045304,4.90732696,188.72,188.71,0.81216157]
["bitfinex","SOLUSD",1756175045682,5.29868419,188.73,188.71,0.81216157]
["bitfinex","SOLUSD",1756175045683,10.20601115,188.73,188.71,0.81216157]
["bitfinex","SOLUSD",1756175046001,10.20601115,188.73,188.71,0.14216157]
["bitfinex","SOLUSD",1756175046002,4.90732696,188.72,188.71,0.14216157]
["bitfinex","SOLUSD",1756175046205,4.90732696,188.72,188.7,0.14216157]
["bitfinex","SOLUSD",1756175046510,26.0,188.69,188.68,140.0]
["bitfinex","SOLUSD",1756175046703,31.58732696,188.69,188.62,42.85]
["bitfinex","SOLUSD",1756175047010,4.90732696,188.66,188.63,0.67]
["bitfinex","SOLUSD",1756175047208,4.90732696,188.64,188.6,0.1]
["bitfinex","SOLUSD",1756175047506,5.98082162,188.65,188.6,0.1]
["bitfinex","SOLUSD",1756175047507,4.90732696,188.61,188.6,0.1]
["bitfinex","SOLUSD",1756175048204,0.68,188.61,188.6,0.1]
["bitfinex","SOLUSD",1756175048388,26.0,188.62,188.6,0.1]
["bitfinex","SOLUSD",1756175048703,4.90732696,188.61,188.6,0.1]
["bitfinex","SOLUSD",1756175049092,10.20927277,188.61,188.6,0.1]
["bitfinex","SOLUSD",1756175049302,5.30194581,188.61,188.6,0.1]
["bitfinex","SOLUSD",1756175049608,10.20927277,188.61,188.6,0.1]
["bitfinex","SOLUSD",1756175050316,5.98194581,188.61,188.6,0.1]
["bitfinex","SOLUSD",1756175050501,5.98194581,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1756175050694,10.88927277,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1756175051085,5.30194581,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1756175051485,10.20927277,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1756175051889,10.88927277,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1756175052196,5.98194581,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1756175052393,10.88927277,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1756175053918,10.20927277,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1756175054614,10.88927277,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1756175054793,5.30194581,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1756175054988,10.20927277,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1756175056012,10.88927277,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1756175056508,26.0,188.59,188.51,0.67]
["bitfinex","SOLUSD",1756175056805,4.90732696,188.54,188.51,0.67]
["bitfinex","SOLUSD",1756175057312,5.30419561,188.53,188.51,0.67]
["bitfinex","SOLUSD",1756175057623,39.2564153,188.59,188.52,0.95432314]
["bitfinex","SOLUSD",1756175057926,42.28,188.58,188.54,0.14216157]
["bitfinex","SOLUSD",1756175058219,30.90732696,188.55,188.51,140.0]
["bitfinex","SOLUSD",1756175058395,4.90732696,188.53,188.51,140.0]
["bitfinex","SOLUSD",1756175058805,26.0,188.55,188.51,140.67]
["bitfinex","SOLUSD",1756175059006,4.90732696,188.53,188.51,140.67]
["bitfinex","SOLUSD",1756175059200,5.30447697,188.52,188.51,140.81216157]
["bitfinex","SOLUSD",1756175059386,5.30447697,188.52,188.51,140.0]
["bitfinex","SOLUSD",1756175059591,10.21180393,188.52,188.51,140.0]
["bitfinex","SOLUSD",1756175059824,50.15299637,188.52,188.46,42.28]
["bitfinex","SOLUSD",1756175059990,4.90732696,188.5,188.46,42.28]
["bitfinex","SOLUSD",1756175060190,4.90732696,188.5,188.46,42.95]
["bitfinex","SOLUSD",1756175060390,4.90732696,188.51,188.47,0.67]
["bitfinex","SOLUSD",1756175060609,45.24566941,188.52,188.47,0.67]
["bitfinex","SOLUSD",1756175060610,4.90732696,188.5,188.47,0.67]
["bitfinex","SOLUSD",1756175061191,5.30532123,188.49,188.47,0.67]
["bitfinex","SOLUSD",1756175061599,4.90732696,188.48,188.46,42.28]
["bitfinex","SOLUSD",1756175061799,10.89264819,188.49,188.46,42.28]
["bitfinex","SOLUSD",1756175062013,10.21264819,188.49,188.46,42.28]
["bitfinex","SOLUSD",1756175062314,10.21264819,188.49,188.41,0.1]
["bitfinex","SOLUSD",1756175062507,5.30532123,188.49,188.44,4.90732696]
["bitfinex","SOLUSD",1756175062815,5.30532123,188.49,188.47,140.0]
["bitfinex","SOLUSD",1756175063415,26.0,188.46,188.41,0.77]
["bitfinex","SOLUSD",1756175063631,26.0,188.46,188.42,0.67]
["bitfinex","SOLUSD",1756175063632,30.90732696,188.46,188.42,0.67]
["bitfinex","SOLUSD",1756175063818,26.0,188.46,188.44,0.14216157]
["bitfinex","SOLUSD",1756175064121,31.30532123,188.49,188.45,0.67]
["bitfinex","SOLUSD",1756175064301,4.90732696,188.48,188.45,0.67]
["bitfinex","SOLUSD",1756175065129,5.30588422,188.47,188.44,0.42648471]
["bitfinex","SOLUSD",1756175065306,5.30588422,188.47,188.46,0.14216157]
["bitfinex","SOLUSD",1756175065503,5.30552368,188.49,188.47,0.14216157]
["bitfinex","SOLUSD",1756175065708,5.30552368,188.49,188.47,0.65]
["bitfinex","SOLUSD",1756175065920,5.30552368,188.49,188.45,0.14216157]
["bitfinex","SOLUSD",1756175066128,5.30552368,188.49,188.47,0.14216157]
["bitfinex","SOLUSD",1756175066414,5.30552368,188.49,188.47,140.14216157]
["bitfinex","SOLUSD",1756175067325,5.30552368,188.49,188.47,140.65]
["bitfinex","SOLUSD",1756175067524,31.57732696,188.48,188.47,140.0]
["bitfinex","SOLUSD",1756175069024,36.88292967,188.48,188.47,140.0]
["bitfinex","SOLUSD",1756175070727,36.88292967,188.48,188.43,0.14216157]
["bitfinex","SOLUSD",1756175070922,5.57732696,188.47,188.43,0.14216157]
["bitfinex","SOLUSD",1756175071121,5.30616576,188.46,188.43,0.79216157]
["bitfinex","SOLUSD",1756175071505,10.21349272,188.46,188.43,0.14216157]
["bitfinex","SOLUSD",1756175071713,10.21349272,188.46,188.41,0.75]
["bitfinex","SOLUSD",1756175071714,26.0,188.42,188.41,0.1]
["bitfinex","SOLUSD",1756175072827,30.90732696,188.42,188.41,0.1]
["bitfinex","SOLUSD",1756175073031,31.57732696,188.42,188.41,0.1]
["bitfinex","SOLUSD",1756175073218,36.21461917,188.42,188.41,0.1]
["bitfinex","SOLUSD",1756175073731,31.30729221,188.42,188.41,140.1]
["bitfinex","SOLUSD",1756175073914,31.30729221,188.42,188.41,140.75]
["bitfinex","SOLUSD",1756175074830,13.93343504,188.49,188.42,0.42648471]
["bitfinex","SOLUSD",1756175075040,52.69292967,188.48,188.42,5.33381167]
["bitfinex","SOLUSD",1756175075339,52.69292967,188.48,188.43,0.65]
["bitfinex","SOLUSD",1756175075517,10.21292967,188.48,188.45,0.14216157]
["bitfinex","SOLUSD",1756175075711,5.30560271,188.48,188.46,0.65]
["bitfinex","SOLUSD",1756175075937,4.90732696,188.53,188.47,5.55732696]
["bitfinex","SOLUSD",1756175076116,0.67,188.52,188.46,0.14216157]
["bitfinex","SOLUSD",1756175076312,4.90732696,188.48,188.43,0.42648471]
["bitfinex","SOLUSD",1756175076532,5.57732696,188.48,188.43,1.07648471]
["bitfinex","SOLUSD",1756175076742,4.90732696,188.48,188.45,0.14216157]
["bitfinex","SOLUSD",1756175077134,5.30588422,188.47,188.45,0.14216157]
["bitfinex","SOLUSD",1756175077341,26.0,188.49,188.45,0.42648471]
["bitfinex","SOLUSD",1756175077542,26.0,188.49,188.46,0.65]
["bitfinex","SOLUSD",1756175077722,0.67,188.52,188.47,5.33381167]
["bitfinex","SOLUSD",1756175077723,5.30447697,188.52,188.47,5.33381167]
["bitfinex","SOLUSD",1756175077920,10.88180393,188.52,188.47,1.07648471]
["bitfinex","SOLUSD",1756175078154,36.88180393,188.52,188.48,0.65]
["bitfinex","SOLUSD",1756175078359,4.90732696,188.5,188.47,0.42648471]
["bitfinex","SOLUSD",1756175078840,5.57732696,188.51,188.47,0.42648471]
["bitfinex","SOLUSD",1756175079025,5.57732696,188.5,188.48,140.0]
["bitfinex","SOLUSD",1756175079232,36.21264819,188.49,188.48,140.0]
["bitfinex","SOLUSD",1756175079437,36.88264819,188.49,188.48,140.0]
["bitfinex","SOLUSD",1756175079939,50.14595128,188.49,188.43,0.65]
["bitfinex","SOLUSD",1756175080147,4.90732696,188.47,188.43,0.65]
["bitfinex","SOLUSD",1756175080319,4.90732696,188.47,188.44,0.14216157]
["bitfinex","SOLUSD",1756175080526,5.57732696,188.47,188.44,0.14216157]
["bitfinex","SOLUSD",1756175081131,4.90732696,188.47,188.44,0.14216157]
["bitfinex","SOLUSD",1756175081437,5.30588422,188.47,188.45,0.65]
["bitfinex","SOLUSD",1756175081821,5.30588422,188.47,188.46,0.14216157]
["bitfinex","SOLUSD",1756175082239,5.97588422,188.47,188.42,42.46]
["bitfinex","SOLUSD",1756175082419,10.88321118,188.47,188.43,0.42648471]
["bitfinex","SOLUSD",1756175082719,5.30588422,188.47,188.43,1.07648471]
["bitfinex","SOLUSD",1756175082919,5.30588422,188.47,188.44,0.65]
["bitfinex","SOLUSD",1756175083141,5.30588422,188.47,188.45,0.65]
["bitfinex","SOLUSD",1756175083340,5.30560271,188.48,188.46,0.14216157]
["bitfinex","SOLUSD",1756175083648,5.30560271,188.48,188.46,0.79216157]
["bitfinex","SOLUSD",1756175083947,5.30560271,188.48,188.46,0.14216157]
["bitfinex","SOLUSD",1756175084746,5.97560271,188.48,188.46,0.14216157]
["bitfinex","SOLUSD",1756175085170,10.88292967,188.48,188.44,0.14216157]
["bitfinex","SOLUSD",1756175085357,5.97560271,188.48,188.44,0.79216157]
["bitfinex","SOLUSD",1756175085731,5.30560271,188.48,188.44,0.79216157]
["bitfinex","SOLUSD",1756175086569,5.30560271,188.48,188.46,0.14216157]
["bitfinex","SOLUSD",1756175086856,5.30560271,188.48,188.47,0.79216157]
["bitfinex","SOLUSD",1756175087042,5.30560271,188.48,188.47,0.14216157]
["bitfinex","SOLUSD",1756175087651,5.30503978,188.5,188.47,0.14216157]
["bitfinex","SOLUSD",1756175088166,10.88236674,188.5,188.45,0.14216157]
["bitfinex","SOLUSD",1756175088365,4.90732696,188.48,188.45,0.14216157]
["bitfinex","SOLUSD",1756175088736,0.67,188.47,188.44,0.42648471]
["bitfinex","SOLUSD",1756175089055,26.67,188.46,188.44,0.42648471]
["bitfinex","SOLUSD",1756175089251,18.65580811,188.46,188.44,0.42648471]
["bitfinex","SOLUSD",1756175089629,5.30644733,188.45,188.44,0.42648471]
["bitfinex","SOLUSD",1756175090455,10.88377429,188.45,188.43,140.0]
["bitfinex","SOLUSD",1756175090656,4.90732696,188.44,188.43,140.0]
["bitfinex","SOLUSD",1756175090833,5.57732696,188.44,188.42,0.03]
["bitfinex","SOLUSD",1756175091035,0.67,188.43,188.41,0.1]
["bitfinex","SOLUSD",1756175091237,0.67,188.43,188.33,14.24559401]
["bitfinex","SOLUSD",1756175091238,26.0,188.4,188.33,14.24559401]
["bitfinex","SOLUSD",1756175091543,4.90732696,188.38,188.33,0.65]
["bitfinex","SOLUSD",1756175091743,5.30870096,188.37,188.34,0.65]
["bitfinex","SOLUSD",1756175092150,5.30870096,188.37,188.35,0.14216157]
["bitfinex","SOLUSD",1756175092460,10.21602792,188.37,188.33,0.65]
["bitfinex","SOLUSD",1756175092754,5.30870096,188.37,188.33,0.65]
["bitfinex","SOLUSD",1756175093259,5.30839331,188.39,188.34,0.65]
["bitfinex","SOLUSD",1756175093445,5.30729221,188.42,188.38,0.42648471]
["bitfinex","SOLUSD",1756175093756,5.30729221,188.42,188.38,141.07648471]
["bitfinex","SOLUSD",1756175093958,5.30729221,188.42,188.38,145.33381167]
["bitfinex","SOLUSD",1756175094165,5.30729221,188.42,188.39,0.65]
["bitfinex","SOLUSD",1756175094459,26.0,188.39,188.38,140.0]
["bitfinex","SOLUSD",1756175094661,31.57732696,188.39,188.38,140.0]
["bitfinex","SOLUSD",1756175095038,31.57732696,188.39,188.33,0.42648471]
["bitfinex","SOLUSD",1756175095234,0.67,188.38,188.33,0.14216157]
["bitfinex","SOLUSD",1756175095434,4.90732696,188.37,188.33,0.14216157]
["bitfinex","SOLUSD",1756175095630,5.30926466,188.35,188.31,43.25]
["bitfinex","SOLUSD",1756175096363,5.30926466,188.35,188.32,0.66]
["bitfinex","SOLUSD",1756175096560,5.30926466,188.35,188.33,0.14216157]
["bitfinex","SOLUSD",1756175097254,5.30926466,188.35,188.31,42.6]
["bitfinex","SOLUSD",1756175097557,5.30926466,188.35,188.32,0.42648471]
["bitfinex","SOLUSD",1756175097763,10.21659162,188.35,188.32,0.42648471]
["bitfinex","SOLUSD",1756175097937,10.21659162,188.35,188.31,42.6]
["bitfinex","SOLUSD",1756175098143,10.21659162,188.35,188.33,140.0]
["bitfinex","SOLUSD",1756175099340,5.30926466,188.35,188.33,140.0]
["bitfinex","SOLUSD",1756175099540,10.21659162,188.35,188.33,140.0]
["bitfinex","SOLUSD",1756175100367,5.30926466,188.35,188.33,140.0]
["bitfinex","SOLUSD",1756175100748,5.30841915,188.38,188.34,1.08648471]
["bitfinex","SOLUSD",1756175101054,30.90732696,188.35,188.27,0.66]
["bitfinex","SOLUSD",1756175101240,4.24977377,188.34,188.25,5.56732696]
["bitfinex","SOLUSD",1756175101445,4.90732696,188.3,188.25,0.66]
["bitfinex","SOLUSD",1756175101648,5.3109565,188.29,188.24,47.46732696]
["bitfinex","SOLUSD",1756175101863,0.69,188.28,188.24,42.56]
["bitfinex","SOLUSD",1756175102169,4.90732696,188.27,188.24,0.66]
["bitfinex","SOLUSD",1756175102477,4.90732696,188.26,188.23,0.1]
["bitfinex","SOLUSD",1756175102938,5.59732696,188.26,188.23,0.1]
["bitfinex","SOLUSD",1756175103338,4.90732696,188.24,188.23,0.1]
["bitfinex","SOLUSD",1756175103539,0.69,188.25,188.23,0.1]
["bitfinex","SOLUSD",1756175103750,10.90969415,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756175104765,53.72969415,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756175105367,36.21969415,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756175105869,36.90969415,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756175106266,26.0,188.22,188.18,140.0]
["bitfinex","SOLUSD",1756175106481,26.0,188.19,188.18,140.0]
["bitfinex","SOLUSD",1756175106980,5.31236719,188.24,188.19,0.42648471]
["bitfinex","SOLUSD",1756175107159,10.21969415,188.24,188.21,0.14216157]
["bitfinex","SOLUSD",1756175107354,15.978269,188.3,188.23,0.14216157]
["bitfinex","SOLUSD",1756175107355,0.69,188.3,188.23,0.14216157]
["bitfinex","SOLUSD",1756175107554,5.31067445,188.3,188.25,0.14216157]
["bitfinex","SOLUSD",1756175107749,0.69,188.33,188.25,0.14216157]
["bitfinex","SOLUSD",1756175107750,0.69,188.33,188.27,0.28432314]
["bitfinex","SOLUSD",1756175107967,10.21734934,188.33,188.28,0.66]
["bitfinex","SOLUSD",1756175108281,13.27188648,188.37,188.28,0.66]
["bitfinex","SOLUSD",1756175108282,4.90732696,188.37,188.32,0.14216157]
["bitfinex","SOLUSD",1756175108598,4.90732696,188.35,188.32,0.14216157]
["bitfinex","SOLUSD",1756175108869,4.90732696,188.33,188.29,0.66]
["bitfinex","SOLUSD",1756175109080,4.90732696,188.32,188.27,44.88648471]
["bitfinex","SOLUSD",1756175109265,0.69,188.33,188.28,0.66]
["bitfinex","SOLUSD",1756175109457,4.90732696,188.32,188.28,0.66]
["bitfinex","SOLUSD",1756175109657,4.90732696,188.32,188.27,0.42648471]
["bitfinex","SOLUSD",1756175109658,4.90732696,188.31,188.27,0.42648471]
["bitfinex","SOLUSD",1756175109982,4.90732696,188.29,188.27,0.42648471]
["bitfinex","SOLUSD",1756175110179,4.90732696,188.28,188.27,0.14216157]
["bitfinex","SOLUSD",1756175110380,4.90732696,188.28,188.24,0.14216157]
["bitfinex","SOLUSD",1756175110564,4.90732696,188.28,188.27,140.0]
["bitfinex","SOLUSD",1756175111077,4.90732696,188.29,188.27,140.0]
["bitfinex","SOLUSD",1756175111286,7.53668578,188.29,188.27,140.0]
["bitfinex","SOLUSD",1756175111801,5.31123858,188.28,188.27,140.0]
["bitfinex","SOLUSD",1756175112373,12.84792436,188.28,188.27,140.0]
["bitfinex","SOLUSD",1756175112761,5.31123858,188.28,188.27,140.0]
["bitfinex","SOLUSD",1756175113273,7.53668578,188.29,188.27,140.14216157]
["bitfinex","SOLUSD",1756175113481,5.31067445,188.3,188.28,0.80216157]
["bitfinex","SOLUSD",1756175113679,13.27253427,188.36,188.29,0.66]
["bitfinex","SOLUSD",1756175113977,12.84566857,188.36,188.3,7.96317049]
["bitfinex","SOLUSD",1756175114276,5.30898279,188.36,188.32,0.14216157]
["bitfinex","SOLUSD",1756175114484,5.30898279,188.36,188.34,0.14216157]
["bitfinex","SOLUSD",1756175115567,5.30870096,188.37,188.34,0.80216157]
["bitfinex","SOLUSD",1756175115766,7.53668578,188.36,188.32,0.28432314]
["bitfinex","SOLUSD",1756175115968,7.53668578,188.36,188.32,0.42648471]
["bitfinex","SOLUSD",1756175116168,8.22668578,188.36,188.32,0.42648471]
["bitfinex","SOLUSD",1756175116363,12.84538674,188.37,188.34,0.14216157]
["bitfinex","SOLUSD",1756175116563,5.30846065,188.38,188.36,0.14216157]
["bitfinex","SOLUSD",1756175116888,7.53668578,188.37,188.36,0.14216157]
["bitfinex","SOLUSD",1756175117094,7.53668578,188.37,188.36,140.14216157]
["bitfinex","SOLUSD",1756175117387,8.22668578,188.38,188.36,140.14216157]
["bitfinex","SOLUSD",1756175117784,5.30870096,188.37,188.36,140.14216157]
["bitfinex","SOLUSD",1756175118483,13.53538674,188.37,188.36,140.0]
["bitfinex","SOLUSD",1756175118665,39.53538674,188.37,188.36,140.0]
["bitfinex","SOLUSD",1756175118867,39.53538674,188.37,188.29,0.66]
["bitfinex","SOLUSD",1756175118868,52.80713914,188.37,188.29,0.66]
["bitfinex","SOLUSD",1756175119186,7.53668578,188.31,188.27,30.14]
["bitfinex","SOLUSD",1756175119489,7.53668578,188.3,188.25,0.66]
["bitfinex","SOLUSD",1756175119783,7.53668578,188.3,188.26,0.14216157]
["bitfinex","SOLUSD",1756175119784,5.3109565,188.29,188.26,0.14216157]
["bitfinex","SOLUSD",1756175119984,5.3109565,188.29,188.24,51.23668578]
["bitfinex","SOLUSD",1756175120187,5.3109565,188.29,188.26,0.66]
["bitfinex","SOLUSD",1756175120391,5.3109565,188.29,188.27,0.14216157]
["bitfinex","SOLUSD",1756175120893,5.3109565,188.29,188.27,0.66]
["bitfinex","SOLUSD",1756175121286,12.84764228,188.29,188.24,43.66]
["bitfinex","SOLUSD",1756175121598,12.84764228,188.29,188.25,0.80216157]
["bitfinex","SOLUSD",1756175121767,12.84792436,188.28,188.27,140.14216157]
["bitfinex","SOLUSD",1756175122091,13.53792436,188.28,188.27,140.0]
["bitfinex","SOLUSD",1756175122283,13.53792436,188.28,188.23,0.03]
["bitfinex","SOLUSD",1756175122471,7.53668578,188.26,188.23,0.17216157]
["bitfinex","SOLUSD",1756175122671,7.53668578,188.26,188.23,0.03]
["bitfinex","SOLUSD",1756175123179,7.53668578,188.27,188.24,0.14216157]
["bitfinex","SOLUSD",1756175123899,5.31180282,188.26,188.24,0.14216157]
["bitfinex","SOLUSD",1756175124095,12.8484886,188.26,188.24,0.14216157]
["bitfinex","SOLUSD",1756175125294,8.22668578,188.25,188.24,140.0]
["bitfinex","SOLUSD",1756175125502,0.69,188.25,188.23,0.03]
["bitfinex","SOLUSD",1756175126091,5.31236719,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756175127094,5.98236719,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756175127792,5.98236719,188.24,188.21,0.03]
["bitfinex","SOLUSD",1756175127793,26.0,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756175127982,38.84961745,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756175128187,39.51961745,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756175128785,52.80194663,188.22,188.16,140.14216157]
["bitfinex","SOLUSD",1756175128983,7.53668578,188.17,188.16,140.0]
["bitfinex","SOLUSD",1756175129489,8.20668578,188.17,188.16,140.0]
["bitfinex","SOLUSD",1756175129998,7.53668578,188.17,188.16,140.0]
["bitfinex","SOLUSD",1756175130598,0.67,188.24,188.16,141.00432314]
["bitfinex","SOLUSD",1756175130785,7.53668578,188.22,188.17,0.28432314]
["bitfinex","SOLUSD",1756175130989,7.53668578,188.22,188.18,0.72]
["bitfinex","SOLUSD",1756175131189,33.53668578,188.22,188.18,0.72]
["bitfinex","SOLUSD",1756175131397,33.53668578,188.22,188.19,0.72]
["bitfinex","SOLUSD",1756175131599,5.31264941,188.23,188.2,0.72]
["bitfinex","SOLUSD",1756175131791,7.53668578,188.25,188.2,0.72]
["bitfinex","SOLUSD",1756175131792,5.31233893,188.25,188.23,0.14216157]
["bitfinex","SOLUSD",1756175131988,7.53668578,188.28,188.24,0.72]
["bitfinex","SOLUSD",1756175132183,7.53668578,188.26,188.23,0.14216157]
["bitfinex","SOLUSD",1756175132700,8.20668578,188.27,188.23,0.14216157]
["bitfinex","SOLUSD",1756175133083,7.53668578,188.26,188.23,0.14216157]
["bitfinex","SOLUSD",1756175134179,5.31208499,188.25,188.23,0.14216157]
["bitfinex","SOLUSD",1756175134802,8.20668578,188.24,188.23,140.0]
["bitfinex","SOLUSD",1756175134979,26.0,188.21,188.16,44.4]
["bitfinex","SOLUSD",1756175135179,33.53668578,188.21,188.16,44.4]
["bitfinex","SOLUSD",1756175135607,33.53668578,188.21,188.17,0.72]
["bitfinex","SOLUSD",1756175135902,7.53668578,188.21,188.17,0.72]
["bitfinex","SOLUSD",1756175136410,5.31349628,188.2,188.17,0.72]
["bitfinex","SOLUSD",1756175136602,5.31326518,188.21,188.18,8.39884735]
["bitfinex","SOLUSD",1756175136800,5.31326518,188.21,188.19,0.72]
["bitfinex","SOLUSD",1756175138024,82.98021248,188.25,188.2,0.86216157]
["bitfinex","SOLUSD",1756175138025,5.31264941,188.23,188.2,0.86216157]
["bitfinex","SOLUSD",1756175139202,12.84933519,188.23,188.19,140.0]
["bitfinex","SOLUSD",1756175139404,13.51933519,188.23,188.19,140.0]
["bitfinex","SOLUSD",1756175140002,18.59427295,188.23,188.19,140.0]
["bitfinex","SOLUSD",1756175140211,8.20668578,188.22,188.19,140.0]
["bitfinex","SOLUSD",1756175140591,5.31349628,188.2,188.19,140.14216157]
["bitfinex","SOLUSD",1756175140903,5.31349628,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756175141712,5.98349628,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756175141911,13.52018206,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756175142120,13.52018206,188.2,188.18,0.03]
["bitfinex","SOLUSD",1756175142288,8.20668578,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756175142690,5.314061,188.18,188.12,51.21668578]
["bitfinex","SOLUSD",1756175142894,5.314061,188.18,188.12,43.68]
["bitfinex","SOLUSD",1756175142895,7.53668578,188.16,188.12,43.68]
["bitfinex","SOLUSD",1756175143196,0.67,188.15,188.1,0.72]
["bitfinex","SOLUSD",1756175143399,0.67,188.15,188.11,43.66]
["bitfinex","SOLUSD",1756175143703,7.53668578,188.16,188.12,0.14216157]
["bitfinex","SOLUSD",1756175144188,8.20668578,188.16,188.12,0.14216157]
["bitfinex","SOLUSD",1756175144387,19.26921351,188.18,188.12,0.14216157]
["bitfinex","SOLUSD",1756175144601,7.53668578,188.17,188.13,0.72]
["bitfinex","SOLUSD",1756175144807,5.31462585,188.16,188.13,0.72]
["bitfinex","SOLUSD",1756175145110,5.31462585,188.16,188.13,140.72]
["bitfinex","SOLUSD",1756175145813,5.31462585,188.16,188.14,0.86216157]
["bitfinex","SOLUSD",1756175146010,5.31462585,188.16,188.13,140.0]
["bitfinex","SOLUSD",1756175146217,7.53668578,188.15,188.13,140.0]
["bitfinex","SOLUSD",1756175146586,5.31462585,188.16,188.13,140.0]
["bitfinex","SOLUSD",1756175146587,34.20668578,188.14,188.13,140.0]
["bitfinex","SOLUSD",1756175146808,39.52187659,188.14,188.13,140.0]
["bitfinex","SOLUSD",1756175147010,31.98519081,188.14,188.13,140.0]
["bitfinex","SOLUSD",1756175147212,39.52187659,188.14,188.13,140.0]
["bitfinex","SOLUSD",1756175147398,39.52187659,188.14,188.08,0.72]
["bitfinex","SOLUSD",1756175147697,7.53668578,188.12,188.06,43.64]
["bitfinex","SOLUSD",1756175147905,7.53668578,188.12,188.06,51.17668578]
["bitfinex","SOLUSD",1756175148110,7.53668578,188.11,188.06,43.64]
["bitfinex","SOLUSD",1756175148420,8.20668578,188.1,188.06,122.94]
["bitfinex","SOLUSD",1756175148597,7.53668578,188.09,188.06,43.64]
["bitfinex","SOLUSD",1756175148916,5.31688643,188.08,188.06,44.36]
["bitfinex","SOLUSD",1756175149323,5.31688643,188.08,188.06,43.64]
["bitfinex","SOLUSD",1756175149909,5.31688643,188.08,188.07,0.72]
["bitfinex","SOLUSD",1756175150120,5.31688643,188.08,188.06,43.64]
["bitfinex","SOLUSD",1756175150315,5.31688643,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756175151111,5.31660375,188.09,188.03,0.72]
["bitfinex","SOLUSD",1756175151621,18.60811313,188.09,188.03,0.72]
["bitfinex","SOLUSD",1756175151922,12.85328953,188.09,188.04,0.14216157]
["bitfinex","SOLUSD",1756175152106,12.85328953,188.09,188.05,0.72]
["bitfinex","SOLUSD",1756175152302,12.85328953,188.09,188.06,0.72]
["bitfinex","SOLUSD",1756175152303,5.31660375,188.09,188.06,0.72]
["bitfinex","SOLUSD",1756175152521,5.31660375,188.09,188.07,0.86216157]
["bitfinex","SOLUSD",1756175153212,33.53668578,188.11,188.07,0.14216157]
["bitfinex","SOLUSD",1756175153213,12.85300688,188.1,188.07,0.14216157]
["bitfinex","SOLUSD",1756175153509,7.53668578,188.09,188.07,0.14216157]
["bitfinex","SOLUSD",1756175154103,7.53668578,188.09,188.07,140.14216157]
["bitfinex","SOLUSD",1756175154720,5.31688643,188.08,188.07,140.14216157]
["bitfinex","SOLUSD",1756175155924,5.31688643,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756175156129,39.97053723,188.11,188.07,140.67]
["bitfinex","SOLUSD",1756175156299,47.50722301,188.11,188.07,140.67]
["bitfinex","SOLUSD",1756175156506,5.3163211,188.1,188.07,140.67]
["bitfinex","SOLUSD",1756175156700,5.3163211,188.1,188.08,0.67]
["bitfinex","SOLUSD",1756175158124,5.31598693,188.12,188.09,0.81216157]
["bitfinex","SOLUSD",1756175158314,5.31598693,188.12,188.1,0.67]
["bitfinex","SOLUSD",1756175158909,5.31598693,188.12,188.09,0.14216157]
["bitfinex","SOLUSD",1756175159223,5.31598693,188.12,188.09,0.81216157]
["bitfinex","SOLUSD",1756175160307,0.06,188.18,188.12,0.14216157]
["bitfinex","SOLUSD",1756175160512,0.06,188.18,188.14,0.14216157]
["bitfinex","SOLUSD",1756175160513,12.9108508,188.18,188.14,0.14216157]
["bitfinex","SOLUSD",1756175161001,13.5908508,188.18,188.14,0.14216157]
["bitfinex","SOLUSD",1756175161203,13.5908508,188.18,188.14,0.81216157]
["bitfinex","SOLUSD",1756175161204,5.37416502,188.18,188.14,0.81216157]
["bitfinex","SOLUSD",1756175161525,26.0,188.12,188.08,43.39]
["bitfinex","SOLUSD",1756175161730,7.53668578,188.11,188.09,0.14216157]
["bitfinex","SOLUSD",1756175161910,7.53668578,188.11,188.08,122.69]
["bitfinex","SOLUSD",1756175162301,5.3163211,188.1,188.08,122.69]
["bitfinex","SOLUSD",1756175163207,5.3163211,188.1,188.08,123.36]
["bitfinex","SOLUSD",1756175163527,5.3163211,188.1,188.08,263.36]
["bitfinex","SOLUSD",1756175163727,5.3163211,188.1,188.08,262.69]
["bitfinex","SOLUSD",1756175163935,12.85300688,188.1,188.08,262.69]
["bitfinex","SOLUSD",1756175164234,5.3163211,188.1,188.08,262.69]
["bitfinex","SOLUSD",1756175164597,0.68,188.09,188.08,79.33]
["bitfinex","SOLUSD",1756175164798,5.3163211,188.1,188.08,0.03]
["bitfinex","SOLUSD",1756175165048,0.68,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756175166452,31.99660375,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1756175166943,13.53328953,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1756175167360,13.53328953,188.09,187.91,13.59559401]
["bitfinex","SOLUSD",1756175167361,26.0,188.06,187.91,13.59559401]
["bitfinex","SOLUSD",1756175167521,26.0,188.06,187.92,2.802707]
["bitfinex","SOLUSD",1756175167522,26.0,188.02,187.92,2.802707]
["bitfinex","SOLUSD",1756175167722,26.68,188.02,187.93,140.67]
["bitfinex","SOLUSD",1756175168060,26.0,188.06,187.94,0.67]
["bitfinex","SOLUSD",1756175168259,4.96234876,188.01,187.95,4.96234876]
["bitfinex","SOLUSD",1756175168434,31.31830027,188.03,187.96,5.63234876]
["bitfinex","SOLUSD",1756175168635,4.96234876,188.02,187.97,0.67]
["bitfinex","SOLUSD",1756175168954,4.96234876,187.98,187.93,187.05]
["bitfinex","SOLUSD",1756175169125,4.96234876,187.98,187.93,186.38]
["bitfinex","SOLUSD",1756175169321,26.0,188.0,187.94,0.67]
["bitfinex","SOLUSD",1756175169520,7.56074587,188.01,187.96,0.14216157]
["bitfinex","SOLUSD",1756175169746,0.68,188.02,187.96,0.14216157]
["bitfinex","SOLUSD",1756175169952,5.31830027,188.03,187.98,0.14216157]
["bitfinex","SOLUSD",1756175170261,12.87904614,188.03,187.99,0.67]
["bitfinex","SOLUSD",1756175170451,12.87904614,188.03,187.95,0.67]
["bitfinex","SOLUSD",1756175170452,7.56074587,188.01,187.95,0.67]
["bitfinex","SOLUSD",1756175170656,7.56074587,188.01,187.96,0.14216157]
["bitfinex","SOLUSD",1756175170952,0.68,188.02,187.96,0.14216157]
["bitfinex","SOLUSD",1756175170953,8.24074587,188.02,187.97,0.67]
["bitfinex","SOLUSD",1756175171123,0.68,188.02,187.97,0.67]
["bitfinex","SOLUSD",1756175171317,5.31830027,188.03,187.99,0.14216157]
["bitfinex","SOLUSD",1756175171522,0.68,188.09,188.01,0.28432314]
["bitfinex","SOLUSD",1756175171840,7.56074587,188.12,188.06,7.56074587]
["bitfinex","SOLUSD",1756175172147,26.0,188.12,188.06,8.23074587]
["bitfinex","SOLUSD",1756175172348,0.68,188.16,188.08,0.14216157]
["bitfinex","SOLUSD",1756175172558,7.56074587,188.13,188.08,0.14216157]
["bitfinex","SOLUSD",1756175172741,0.68,188.16,188.08,0.14216157]
["bitfinex","SOLUSD",1756175172742,8.24074587,188.12,188.08,0.14216157]
["bitfinex","SOLUSD",1756175173072,8.24074587,188.12,188.07,0.14216157]
["bitfinex","SOLUSD",1756175173073,0.68,188.12,188.07,0.14216157]
["bitfinex","SOLUSD",1756175173360,7.56074587,188.1,188.04,47.11]
["bitfinex","SOLUSD",1756175173562,7.56074587,188.1,188.05,0.14216157]
["bitfinex","SOLUSD",1756175173764,26.0,188.14,188.05,8.37290744]
["bitfinex","SOLUSD",1756175173965,7.56074587,188.13,188.07,7.70290744]
["bitfinex","SOLUSD",1756175174143,7.56074587,188.13,188.07,0.81216157]
["bitfinex","SOLUSD",1756175174347,12.87650177,188.12,188.07,1.09648471]
["bitfinex","SOLUSD",1756175174531,13.55650177,188.12,188.09,0.14216157]
["bitfinex","SOLUSD",1756175174860,59.68585853,188.17,188.09,0.81216157]
["bitfinex","SOLUSD",1756175174861,13.55619728,188.14,188.09,0.81216157]
["bitfinex","SOLUSD",1756175175066,5.31545141,188.14,188.1,0.67]
["bitfinex","SOLUSD",1756175175567,5.31545141,188.14,188.11,0.67]
["bitfinex","SOLUSD",1756175176366,0.06,188.18,188.13,0.14216157]
["bitfinex","SOLUSD",1756175176367,5.37429932,188.18,188.13,0.14216157]
["bitfinex","SOLUSD",1756175176569,5.37429932,188.18,188.13,0.81216157]
["bitfinex","SOLUSD",1756175176767,6.05429932,188.18,188.13,8.37290744]
["bitfinex","SOLUSD",1756175176953,0.06,188.18,188.14,7.56074587]
["bitfinex","SOLUSD",1756175177153,0.06,188.18,188.16,7.70290744]
["bitfinex","SOLUSD",1756175177472,0.06,188.18,188.16,8.37290744]
["bitfinex","SOLUSD",1756175177661,0.06,188.18,188.17,8.37290744]
["bitfinex","SOLUSD",1756175178069,0.06,188.18,188.17,148.37290744]
["bitfinex","SOLUSD",1756175178382,0.06,188.18,188.17,213.907168]
["bitfinex","SOLUSD",1756175178548,0.06,188.18,188.17,208.59282459]
["bitfinex","SOLUSD",1756175178749,0.06,188.18,188.17,213.907168]
["bitfinex","SOLUSD",1756175179648,0.06,188.23,188.21,13.59559401]
["bitfinex","SOLUSD",1756175179870,0.06,188.24,188.23,0.42648471]
["bitfinex","SOLUSD",1756175180668,0.06,188.24,188.21,0.28432314]
["bitfinex","SOLUSD",1756175180866,8.24074587,188.23,188.19,0.14216157]
["bitfinex","SOLUSD",1756175181078,0.68,188.22,188.18,7.84506901]
["bitfinex","SOLUSD",1756175181293,0.68,188.23,188.19,0.14216157]
["bitfinex","SOLUSD",1756175181582,0.06,188.24,188.19,0.67]
["bitfinex","SOLUSD",1756175181749,7.62074587,188.24,188.17,46.4]
["bitfinex","SOLUSD",1756175181959,8.24074587,188.23,188.17,53.96074587]
["bitfinex","SOLUSD",1756175182457,5.31293167,188.22,188.18,0.14216157]
["bitfinex","SOLUSD",1756175182659,5.99293167,188.22,188.19,140.0]
["bitfinex","SOLUSD",1756175183269,0.68,188.21,188.19,140.0]
["bitfinex","SOLUSD",1756175183459,12.87367754,188.22,188.19,140.0]
["bitfinex","SOLUSD",1756175184154,13.55367754,188.22,188.19,140.0]
["bitfinex","SOLUSD",1756175184378,0.68,188.21,188.17,0.14216157]
["bitfinex","SOLUSD",1756175184587,26.15600672,188.22,188.16,7.70290744]
["bitfinex","SOLUSD",1756175185082,5.31293167,188.22,188.18,0.14216157]
["bitfinex","SOLUSD",1756175185285,5.31293167,188.22,188.19,0.67]
["bitfinex","SOLUSD",1756175185866,7.62074587,188.24,188.22,0.28432314]
["bitfinex","SOLUSD",1756175185867,0.06,188.24,188.22,0.28432314]
["bitfinex","SOLUSD",1756175186074,0.06,188.24,188.18,13.87991715]
["bitfinex","SOLUSD",1756175186075,0.69,188.23,188.18,0.14216157]
["bitfinex","SOLUSD",1756175186379,5.37236719,188.24,188.21,0.14216157]
["bitfinex","SOLUSD",1756175186686,6.06236719,188.24,188.21,0.14216157]
["bitfinex","SOLUSD",1756175187361,7.56074587,188.23,188.22,140.0]
["bitfinex","SOLUSD",1756175187574,5.37236719,188.24,188.22,140.0]
["bitfinex","SOLUSD",1756175190193,5.37236719,188.24,188.21,0.14216157]
["bitfinex","SOLUSD",1756175190391,6.06236719,188.24,188.19,0.42648471]
["bitfinex","SOLUSD",1756175190578,6.06236719,188.24,188.19,8.64723058]
["bitfinex","SOLUSD",1756175190889,6.06236719,188.24,188.21,0.14216157]
["bitfinex","SOLUSD",1756175191080,5.37236719,188.24,188.21,0.14216157]
["bitfinex","SOLUSD",1756175191873,5.37236719,188.24,188.2,8.22074587]
["bitfinex","SOLUSD",1756175191874,0.06,188.24,188.23,0.14216157]
["bitfinex","SOLUSD",1756175192301,5.37236719,188.24,188.23,0.14216157]
["bitfinex","SOLUSD",1756175192902,0.06,188.24,188.23,8.64723058]
["bitfinex","SOLUSD",1756175193195,0.06,188.24,188.23,208.24282459]
["bitfinex","SOLUSD",1756175194379,0.06,188.24,188.23,200.68207872]
["bitfinex","SOLUSD",1756175194703,0.06,188.24,188.23,208.24282459]
["bitfinex","SOLUSD",1756175195287,0.06,188.24,188.23,213.555474]
["bitfinex","SOLUSD",1756175196910,0.06,188.24,188.23,167.555474]
["bitfinex","SOLUSD",1756175197081,0.06,188.24,188.23,208.08282459]
["bitfinex","SOLUSD",1756175197282,0.06,188.24,188.23,68.08282459]
["bitfinex","SOLUSD",1756175197608,0.06,188.24,188.23,73.395474]
["bitfinex","SOLUSD",1756175198478,0.06,188.24,188.23,68.08282459]
["bitfinex","SOLUSD",1756175198884,0.06,188.24,188.23,21.15633988]
["bitfinex","SOLUSD",1756175199108,0.06,188.24,188.23,67.57633988]
["bitfinex","SOLUSD",1756175199620,0.06,188.24,188.23,67.86066302]
["bitfinex","SOLUSD",1756175199782,0.06,188.24,188.23,68.00282459]
["bitfinex","SOLUSD",1756175200106,0.06,188.24,188.23,73.315474]
["bitfinex","SOLUSD",1756175200321,0.06,188.24,188.23,287.30282459]
["bitfinex","SOLUSD",1756175200992,0.06,188.24,188.23,292.615474]
["bitfinex","SOLUSD",1756175201193,0.69,188.34,188.27,13.59559401]
["bitfinex","SOLUSD",1756175201501,0.69,188.34,188.32,7.56074587]
["bitfinex","SOLUSD",1756175201700,0.75,188.36,188.33,7.98723058]
["bitfinex","SOLUSD",1756175201902,5.36906155,188.36,188.35,0.14216157]
["bitfinex","SOLUSD",1756175202095,6.05906155,188.36,188.35,0.14216157]
["bitfinex","SOLUSD",1756175202285,5.36906155,188.36,188.35,0.14216157]
["bitfinex","SOLUSD",1756175202488,0.06,188.36,188.35,7.98723058]
["bitfinex","SOLUSD",1756175203916,0.75,188.36,188.35,46.00648471]
["bitfinex","SOLUSD",1756175204094,0.75,188.36,188.34,7.56074587]
["bitfinex","SOLUSD",1756175204292,0.69,188.35,188.34,45.70216157]
["bitfinex","SOLUSD",1756175204504,0.69,188.35,188.34,0.14216157]
["bitfinex","SOLUSD",1756175204707,0.69,188.35,188.34,140.14216157]
["bitfinex","SOLUSD",1756175205213,5.99926466,188.35,188.34,140.14216157]
["bitfinex","SOLUSD",1756175205888,5.30926466,188.35,188.34,140.14216157]
["bitfinex","SOLUSD",1756175206516,5.30926466,188.35,188.34,185.66216157]
["bitfinex","SOLUSD",1756175207114,5.30926466,188.35,188.34,193.22290744]
["bitfinex","SOLUSD",1756175207313,0.06,188.36,188.34,193.22290744]
["bitfinex","SOLUSD",1756175207498,0.06,188.36,188.34,140.0]
["bitfinex","SOLUSD",1756175207815,8.25074587,188.35,188.31,45.4]
["bitfinex","SOLUSD",1756175208016,0.69,188.34,188.32,0.14216157]
["bitfinex","SOLUSD",1756175208213,7.62074587,188.36,188.31,45.4]
["bitfinex","SOLUSD",1756175208416,0.69,188.33,188.31,45.4]
["bitfinex","SOLUSD",1756175208721,5.99982849,188.33,188.32,0.14216157]
["bitfinex","SOLUSD",1756175209020,5.3095955,188.34,188.32,7.70290744]
["bitfinex","SOLUSD",1756175209219,6.05918338,188.36,188.32,7.70290744]
["bitfinex","SOLUSD",1756175209424,0.06,188.36,188.35,7.56074587]
["bitfinex","SOLUSD",1756175209600,6.05904824,188.36,188.35,45.36]
["bitfinex","SOLUSD",1756175210691,6.05904824,188.36,188.35,185.36]
["bitfinex","SOLUSD",1756175211386,0.06,188.36,188.35,185.36]
["bitfinex","SOLUSD",1756175211585,0.06,188.36,188.35,273.30723058]
["bitfinex","SOLUSD",1756175212107,0.06,188.36,188.35,272.64723058]
["bitfinex","SOLUSD",1756175212284,13.61972866,188.36,188.31,0.14216157]
["bitfinex","SOLUSD",1756175212488,13.61972866,188.36,188.31,45.34]
["bitfinex","SOLUSD",1756175212489,7.56074587,188.34,188.31,45.34]
["bitfinex","SOLUSD",1756175212718,0.69,188.33,188.3,0.14216157]
["bitfinex","SOLUSD",1756175212911,0.69,188.32,188.3,45.34]
["bitfinex","SOLUSD",1756175213498,6.00039243,188.31,188.27,79.3]
["bitfinex","SOLUSD",1756175213723,6.00039243,188.31,188.26,0.03]
["bitfinex","SOLUSD",1756175213724,0.69,188.3,188.29,45.3]
["bitfinex","SOLUSD",1756175214030,0.69,188.3,188.27,45.32]
["bitfinex","SOLUSD",1756175214207,0.69,188.3,188.26,7.59074587]
["bitfinex","SOLUSD",1756175214395,5.31039243,188.31,188.27,45.3]
["bitfinex","SOLUSD",1756175214596,6.00039243,188.31,188.27,45.3]
["bitfinex","SOLUSD",1756175214818,5.31039243,188.31,188.27,53.52074587]
["bitfinex","SOLUSD",1756175215000,6.00039243,188.31,188.27,53.52074587]
["bitfinex","SOLUSD",1756175215522,0.65,188.3,188.27,185.3]
["bitfinex","SOLUSD",1756175215692,0.65,188.3,188.28,0.28432314]
["bitfinex","SOLUSD",1756175216320,12.8711383,188.31,188.28,0.14216157]
["bitfinex","SOLUSD",1756175216618,0.65,188.29,188.28,0.14216157]
["bitfinex","SOLUSD",1756175217517,13.52170237,188.29,188.27,140.0]
["bitfinex","SOLUSD",1756175217720,12.87170237,188.29,188.28,0.14216157]
["bitfinex","SOLUSD",1756175217907,12.87170237,188.29,188.27,140.0]
["bitfinex","SOLUSD",1756175218324,0.65,188.28,188.27,140.14216157]
["bitfinex","SOLUSD",1756175218920,5.3109565,188.29,188.27,140.14216157]
["bitfinex","SOLUSD",1756175220523,5.31044354,188.31,188.28,45.56648471]
["bitfinex","SOLUSD",1756175220724,5.31044354,188.31,188.28,124.86648471]
["bitfinex","SOLUSD",1756175221314,5.31044354,188.31,188.3,0.14216157]
["bitfinex","SOLUSD",1756175222832,5.31011045,188.32,188.3,0.14216157]
["bitfinex","SOLUSD",1756175223412,8.21074587,188.31,188.29,0.14216157]
["bitfinex","SOLUSD",1756175223629,7.56074587,188.3,188.28,79.3]
["bitfinex","SOLUSD",1756175223931,8.21074587,188.29,188.28,79.3]
["bitfinex","SOLUSD",1756175224107,4.21239691,188.31,188.28,79.3]
["bitfinex","SOLUSD",1756175224312,12.87085632,188.32,188.28,124.28]
["bitfinex","SOLUSD",1756175224719,5.96011045,188.32,188.29,0.42648471]
["bitfinex","SOLUSD",1756175225114,5.31011045,188.32,188.29,0.42648471]
["bitfinex","SOLUSD",1756175225543,5.31011045,188.32,188.29,1.10648471]
["bitfinex","SOLUSD",1756175225742,5.30989899,188.33,188.31,0.42648471]
["bitfinex","SOLUSD",1756175226035,7.62074587,188.36,188.31,14.02207872]
["bitfinex","SOLUSD",1756175226036,0.06,188.36,188.31,14.02207872]
["bitfinex","SOLUSD",1756175226226,0.06,188.36,188.34,0.14216157]
["bitfinex","SOLUSD",1756175226227,5.36910468,188.36,188.34,0.14216157]
["bitfinex","SOLUSD",1756175226413,5.36910468,188.36,188.34,45.06216157]
["bitfinex","SOLUSD",1756175227035,0.06,188.36,188.35,0.28432314]
["bitfinex","SOLUSD",1756175228334,0.71,188.36,188.31,13.73775558]
["bitfinex","SOLUSD",1756175228511,0.71,188.36,188.33,0.42648471]
["bitfinex","SOLUSD",1756175228718,0.06,188.36,188.35,0.14216157]
["bitfinex","SOLUSD",1756175229240,0.71,188.36,188.35,140.14216157]
["bitfinex","SOLUSD",1756175229650,8.27074587,188.36,188.35,140.14216157]
["bitfinex","SOLUSD",1756175230345,0.71,188.36,188.35,140.14216157]
["bitfinex","SOLUSD",1756175231251,6.01898279,188.36,188.35,140.14216157]
["bitfinex","SOLUSD",1756175231424,5.36898279,188.36,188.35,0.14216157]
["bitfinex","SOLUSD",1756175231824,6.01898279,188.36,188.35,0.14216157]
["bitfinex","SOLUSD",1756175232844,17.14687129,188.36,188.31,79.3]
["bitfinex","SOLUSD",1756175233151,7.56074587,188.33,188.32,0.14216157]
["bitfinex","SOLUSD",1756175233320,5.31011045,188.32,188.31,79.3]
["bitfinex","SOLUSD",1756175233630,0.06,188.36,188.32,0.28432314]
["bitfinex","SOLUSD",1756175233832,5.30926466,188.35,188.33,0.14216157]
["bitfinex","SOLUSD",1756175234020,5.30926466,188.35,188.34,0.14216157]
["bitfinex","SOLUSD",1756175234220,5.30926466,188.35,188.34,0.28432314]
["bitfinex","SOLUSD",1756175234732,0.06,188.36,188.34,0.96432314]
["bitfinex","SOLUSD",1756175234928,5.36910323,188.36,188.34,0.96432314]
["bitfinex","SOLUSD",1756175235756,0.06,188.36,188.35,45.46216157]
["bitfinex","SOLUSD",1756175235957,0.06,188.36,188.35,64.28309648]
["bitfinex","SOLUSD",1756175237424,0.06,188.36,188.35,66.86730796]
["bitfinex","SOLUSD",1756175237619,0.06,188.36,188.35,72.17657262]
["bitfinex","SOLUSD",1756175237835,0.06,188.36,188.35,66.86730796]
["bitfinex","SOLUSD",1756175238240,0.06,188.36,188.35,64.65134338]
["bitfinex","SOLUSD",1756175238425,0.06,188.36,188.35,72.17657262]
["bitfinex","SOLUSD",1756175239120,0.06,188.36,188.35,66.86730796]
["bitfinex","SOLUSD",1756175239525,0.06,188.36,188.35,66.72730796]
["bitfinex","SOLUSD",1756175239735,0.06,188.36,188.35,72.03657262]
["bitfinex","SOLUSD",1756175239954,0.06,188.36,188.35,66.72730796]
["bitfinex","SOLUSD",1756175240326,0.06,188.36,188.35,212.03657262]
["bitfinex","SOLUSD",1756175240531,0.06,188.36,188.35,199.20207872]
["bitfinex","SOLUSD",1756175240737,0.06,188.36,188.35,206.72730796]
["bitfinex","SOLUSD",1756175241149,0.06,188.36,188.35,211.94248883]
["bitfinex","SOLUSD",1756175241658,0.06,188.36,188.35,209.72652425]
["bitfinex","SOLUSD",1756175241835,0.06,188.36,188.35,217.25175349]
["bitfinex","SOLUSD",1756175242028,0.06,188.36,188.35,296.55175349]
["bitfinex","SOLUSD",1756175242655,0.06,188.36,188.35,291.14248883]
["bitfinex","SOLUSD",1756175243553,0.06,188.36,188.35,293.27043183]
["bitfinex","SOLUSD",1756175243751,0.06,188.36,188.35,248.87043183]
["bitfinex","SOLUSD",1756175243938,0.06,188.36,188.35,293.27043183]
["bitfinex","SOLUSD",1756175245753,0.06,188.36,188.35,298.57969649]
["bitfinex","SOLUSD",1756175247157,0.06,188.36,188.35,298.49969649]
["bitfinex","SOLUSD",1756175250942,0.2,188.37,188.36,14.02207872]
["bitfinex","SOLUSD",1756175251130,0.06,188.38,188.36,231.84730796]
["bitfinex","SOLUSD",1756175251330,0.06,188.38,188.37,66.43730796]
["bitfinex","SOLUSD",1756175251629,0.06,188.41,188.4,39.59559401]
["bitfinex","SOLUSD",1756175251830,0.06,188.41,188.4,91.72730796]
["bitfinex","SOLUSD",1756175252032,0.06,188.41,188.4,92.43730796]
["bitfinex","SOLUSD",1756175252262,0.06,188.41,188.4,94.56445896]
["bitfinex","SOLUSD",1756175252454,0.06,188.43,188.41,14.02207872]
["bitfinex","SOLUSD",1756175252647,0.06,188.43,188.42,65.70730796]
["bitfinex","SOLUSD",1756175252849,0.06,188.43,188.42,71.01460017]
["bitfinex","SOLUSD",1756175253150,0.06,188.43,188.42,71.72460017]
["bitfinex","SOLUSD",1756175253340,0.06,188.43,188.42,27.56460017]
["bitfinex","SOLUSD",1756175253530,0.06,188.43,188.42,71.70460017]
["bitfinex","SOLUSD",1756175254032,0.06,188.43,188.42,211.70460017]
["bitfinex","SOLUSD",1756175257355,0.06,188.43,188.42,217.00931017]
["bitfinex","SOLUSD",1756175258455,0.06,188.43,188.42,158.90030401]
["bitfinex","SOLUSD",1756175258658,0.77,188.43,188.42,210.54769482]
["bitfinex","SOLUSD",1756175258886,0.77,188.43,188.42,166.56769482]
["bitfinex","SOLUSD",1756175259032,0.77,188.43,188.42,205.28298482]
["bitfinex","SOLUSD",1756175259539,0.77,188.43,188.42,202.97723213]
["bitfinex","SOLUSD",1756175259862,0.77,188.43,188.42,202.83507056]
["bitfinex","SOLUSD",1756175260081,0.77,188.43,188.42,202.97723213]
["bitfinex","SOLUSD",1756175260082,0.06,188.43,188.42,202.97723213]
["bitfinex","SOLUSD",1756175260250,0.06,188.43,188.42,208.99452434]
["bitfinex","SOLUSD",1756175260430,0.06,188.43,188.42,202.97723213]
["bitfinex","SOLUSD",1756175261971,0.06,188.43,188.42,208.99452434]
["bitfinex","SOLUSD",1756175263150,0.06,188.43,188.42,208.28452434]
["bitfinex","SOLUSD",1756175263540,0.06,188.43,188.42,208.99452434]
["bitfinex","SOLUSD",1756175264868,0.06,188.43,188.42,208.28452434]
["bitfinex","SOLUSD",1756175265066,0.06,188.43,188.42,208.99452434]
["bitfinex","SOLUSD",1756175268369,0.91,188.54,188.47,13.59559401]
["bitfinex","SOLUSD",1756175268676,0.91,188.54,188.53,5.36163812]
["bitfinex","SOLUSD",1756175268863,0.2,188.54,188.53,62.73723213]
["bitfinex","SOLUSD",1756175269562,0.91,188.54,188.53,62.73723213]
["bitfinex","SOLUSD",1756175270972,0.2,188.54,188.53,62.73723213]
["bitfinex","SOLUSD",1756175271365,0.91,188.54,188.53,44.20648471]
["bitfinex","SOLUSD",1756175271575,0.91,188.54,188.53,202.73723213]
["bitfinex","SOLUSD",1756175271957,0.91,188.54,188.53,154.02207872]
["bitfinex","SOLUSD",1756175272158,6.21391428,188.54,188.47,13.59559401]
["bitfinex","SOLUSD",1756175272485,0.71,188.53,188.5,18.53074742]
["bitfinex","SOLUSD",1756175272783,0.71,188.53,188.52,0.28432314]
["bitfinex","SOLUSD",1756175273502,6.01419561,188.53,188.52,0.28432314]
["bitfinex","SOLUSD",1756175273671,0.71,188.53,188.52,0.28432314]
["bitfinex","SOLUSD",1756175273860,0.2,188.54,188.53,0.14216157]
["bitfinex","SOLUSD",1756175274068,5.50391428,188.54,188.53,57.74207872]
["bitfinex","SOLUSD",1756175274368,5.50391428,188.54,188.53,44.14648471]
["bitfinex","SOLUSD",1756175274579,6.21391428,188.54,188.53,0.42648471]
["bitfinex","SOLUSD",1756175275163,6.21391428,188.54,188.53,140.42648471]
["bitfinex","SOLUSD",1756175276999,11.14906769,188.54,188.53,140.42648471]
["bitfinex","SOLUSD",1756175277294,11.14906769,188.54,188.52,43.6]
["bitfinex","SOLUSD",1756175277471,5.63515341,188.53,188.51,0.14216157]
["bitfinex","SOLUSD",1756175277790,4.93515341,188.52,188.51,0.28432314]
["bitfinex","SOLUSD",1756175278093,5.63515341,188.52,188.51,0.28432314]
["bitfinex","SOLUSD",1756175278270,5.63515341,188.52,188.51,0.42648471]
["bitfinex","SOLUSD",1756175279270,10.93963038,188.52,188.51,0.42648471]
["bitfinex","SOLUSD",1756175280063,10.93963038,188.52,188.51,0.14216157]
["bitfinex","SOLUSD",1756175280267,10.99963038,188.52,188.51,140.42648471]
["bitfinex","SOLUSD",1756175280470,10.99963038,188.52,188.51,0.28432314]
["bitfinex","SOLUSD",1756175283485,10.99963038,188.52,188.51,140.42648471]
["bitfinex","SOLUSD",1756175284363,0.06,188.52,188.51,140.42648471]
["bitfinex","SOLUSD",1756175284568,0.06,188.52,188.51,183.86648471]
["bitfinex","SOLUSD",1756175285804,10.29963038,188.52,188.51,183.86648471]
["bitfinex","SOLUSD",1756175286088,10.99963038,188.52,188.51,183.84648471]
["bitfinex","SOLUSD",1756175286985,10.99963038,188.52,188.51,140.42648471]
["bitfinex","SOLUSD",1756175287688,24.26082282,188.52,188.48,79.3]
["bitfinex","SOLUSD",1756175287889,24.26082282,188.52,188.45,29.54667701]
["bitfinex","SOLUSD",1756175287890,26.0,188.5,188.49,0.42648471]
["bitfinex","SOLUSD",1756175288081,30.93515341,188.5,188.49,0.42648471]
["bitfinex","SOLUSD",1756175288393,31.63515341,188.5,188.49,0.14216157]
["bitfinex","SOLUSD",1756175288896,36.94019319,188.5,188.49,0.14216157]
["bitfinex","SOLUSD",1756175289994,36.24019319,188.5,188.49,0.14216157]
["bitfinex","SOLUSD",1756175290170,5.30503978,188.5,188.49,0.14216157]
["bitfinex","SOLUSD",1756175290367,10.24019319,188.5,188.49,0.96432314]
["bitfinex","SOLUSD",1756175290588,4.99515341,188.52,188.5,0.14216157]
["bitfinex","SOLUSD",1756175290793,10.29964539,188.52,188.5,0.82216157]
["bitfinex","SOLUSD",1756175290993,0.06,188.52,188.51,43.72648471]
["bitfinex","SOLUSD",1756175292398,0.06,188.52,188.49,140.0]
["bitfinex","SOLUSD",1756175292399,5.69515341,188.52,188.49,140.0]
["bitfinex","SOLUSD",1756175292600,4.93515341,188.5,188.49,140.28432314]
["bitfinex","SOLUSD",1756175292898,4.93515341,188.5,188.49,140.14216157]
["bitfinex","SOLUSD",1756175292899,5.63515341,188.5,188.49,140.14216157]
["bitfinex","SOLUSD",1756175293082,5.63515341,188.5,188.49,140.42648471]
["bitfinex","SOLUSD",1756175293686,10.94019319,188.5,188.49,140.42648471]
["bitfinex","SOLUSD",1756175293997,5.30503978,188.5,188.49,140.42648471]
["bitfinex","SOLUSD",1756175294298,10.24019319,188.5,188.49,140.42648471]
["bitfinex","SOLUSD",1756175295601,10.24019319,188.5,188.49,0.42648471]
["bitfinex","SOLUSD",1756175295797,10.06072927,188.5,188.49,0.42648471]
["bitfinex","SOLUSD",1756175296885,5.12557586,188.5,188.49,0.42648471]
["bitfinex","SOLUSD",1756175297186,5.30475836,188.51,188.49,0.42648471]
["bitfinex","SOLUSD",1756175297499,4.93515341,188.5,188.49,0.42648471]
["bitfinex","SOLUSD",1756175297998,6.00475836,188.51,188.49,0.42648471]
["bitfinex","SOLUSD",1756175298177,10.24019319,188.5,188.49,0.42648471]
["bitfinex","SOLUSD",1756175298597,10.24019319,188.5,188.49,140.42648471]
["bitfinex","SOLUSD",1756175299193,0.06,188.52,188.49,140.42648471]
["bitfinex","SOLUSD",1756175299404,0.76,188.52,188.49,140.42648471]
["bitfinex","SOLUSD",1756175299600,4.93515341,188.5,188.49,140.42648471]
["bitfinex","SOLUSD",1756175300510,10.24019319,188.5,188.49,140.42648471]
["bitfinex","SOLUSD",1756175300806,0.76,188.52,188.49,140.42648471]
["bitfinex","SOLUSD",1756175300807,0.06,188.52,188.5,14.02207872]
["bitfinex","SOLUSD",1756175301005,0.06,188.52,188.51,43.68648471]
["bitfinex","SOLUSD",1756175301205,0.06,188.52,188.51,44.36648471]
["bitfinex","SOLUSD",1756175301390,0.06,188.52,188.51,62.89723213]
["bitfinex","SOLUSD",1756175301585,0.06,188.52,188.51,19.63723213]
["bitfinex","SOLUSD",1756175301790,0.06,188.52,188.51,65.02347813]
["bitfinex","SOLUSD",1756175302100,0.06,188.52,188.51,21.76347813]
["bitfinex","SOLUSD",1756175302407,0.06,188.52,188.51,65.02347813]
["bitfinex","SOLUSD",1756175302987,0.06,188.52,188.51,70.32823649]
["bitfinex","SOLUSD",1756175303389,0.06,188.52,188.51,68.20199049]
["bitfinex","SOLUSD",1756175303789,0.06,188.52,188.51,62.89723213]
["bitfinex","SOLUSD",1756175304510,4.93515341,188.56,188.52,14.02207872]
["bitfinex","SOLUSD",1756175304808,5.63515341,188.56,188.53,43.26]
["bitfinex","SOLUSD",1756175305017,4.93515341,188.57,188.53,43.26]
["bitfinex","SOLUSD",1756175305396,5.64515341,188.57,188.53,43.26]
["bitfinex","SOLUSD",1756175305910,5.64515341,188.57,188.53,43.92]
["bitfinex","SOLUSD",1756175305911,5.30335171,188.56,188.53,43.92]
["bitfinex","SOLUSD",1756175306315,5.30278926,188.58,188.53,43.26]
["bitfinex","SOLUSD",1756175306505,4.99515341,188.6,188.55,13.73775558]
["bitfinex","SOLUSD",1756175306703,0.06,188.6,188.58,0.28432314]
["bitfinex","SOLUSD",1756175306891,0.06,188.6,188.59,43.24]
["bitfinex","SOLUSD",1756175309423,0.06,188.6,188.59,43.9]
["bitfinex","SOLUSD",1756175309597,0.06,188.6,188.59,183.9]
["bitfinex","SOLUSD",1756175310316,0.06,188.6,188.59,287.45974021]
["bitfinex","SOLUSD",1756175310825,0.06,188.6,188.59,297.75630621]
["bitfinex","SOLUSD",1756175314011,0.06,188.6,188.59,254.51630621]
["bitfinex","SOLUSD",1756175314217,0.06,188.6,188.59,292.43379813]
["bitfinex","SOLUSD",1756175314416,0.06,188.6,188.59,297.73630621]
["bitfinex","SOLUSD",1756175317417,0.06,188.61,188.6,93.26207872]
["bitfinex","SOLUSD",1756175317725,0.06,188.61,188.6,98.85723213]
["bitfinex","SOLUSD",1756175318625,0.06,188.61,188.6,100.98234813]
["bitfinex","SOLUSD",1756175319212,0.06,188.61,188.6,106.28457506]
["bitfinex","SOLUSD",1756175320605,0.06,188.61,188.6,246.28457506]
["bitfinex","SOLUSD",1756175321415,0.06,188.61,188.6,240.98234813]
["bitfinex","SOLUSD",1756175324138,0.06,188.61,188.6,246.28457506]
["bitfinex","SOLUSD",1756175325021,0.77,188.61,188.6,234.96071001]
["bitfinex","SOLUSD",1756175325331,0.77,188.61,188.6,278.16071001]
["bitfinex","SOLUSD",1756175325530,0.77,188.61,188.6,278.30287158]
["bitfinex","SOLUSD",1756175325717,0.77,188.61,188.6,276.31991715]
["bitfinex","SOLUSD",1756175325912,0.77,188.61,188.6,262.44]
["bitfinex","SOLUSD",1756175326110,6.07194581,188.61,188.6,140.0]
["bitfinex","SOLUSD",1756175326333,6.07194581,188.61,188.6,183.2]
["bitfinex","SOLUSD",1756175326515,11.00709922,188.61,188.6,183.34216157]
["bitfinex","SOLUSD",1756175326837,11.00709922,188.61,188.6,183.62648471]
["bitfinex","SOLUSD",1756175328015,11.00709922,188.61,188.6,140.42648471]
["bitfinex","SOLUSD",1756175328331,6.07194581,188.61,188.58,43.18]
["bitfinex","SOLUSD",1756175328514,5.64515341,188.6,188.58,43.18]
["bitfinex","SOLUSD",1756175328723,4.93515341,188.6,188.59,0.42648471]
["bitfinex","SOLUSD",1756175329235,0.71,188.6,188.59,0.42648471]
["bitfinex","SOLUSD",1756175329421,5.64515341,188.6,188.59,0.42648471]
["bitfinex","SOLUSD",1756175329922,0.06,188.61,188.59,0.42648471]
["bitfinex","SOLUSD",1756175330236,0.06,188.61,188.6,62.79723213]
["bitfinex","SOLUSD",1756175331116,0.06,188.61,188.6,204.92246113]
["bitfinex","SOLUSD",1756175331412,0.06,188.61,188.6,210.25468806]
["bitfinex","SOLUSD",1756175332931,0.06,188.61,188.6,202.16723213]
["bitfinex","SOLUSD",1756175334234,0.06,188.61,188.6,197.23207872]
["bitfinex","SOLUSD",1756175334437,0.06,188.61,188.6,202.16723213]
["bitfinex","SOLUSD",1756175335138,0.06,188.61,188.6,281.40723213]
["bitfinex","SOLUSD",1756175336027,0.06,188.61,188.6,282.11723213]
["bitfinex","SOLUSD",1756175337230,0.06,188.61,188.6,277.18207872]
["bitfinex","SOLUSD",1756175338352,0.06,188.61,188.6,281.40723213]
["bitfinex","SOLUSD",1756175338719,0.06,188.61,188.6,276.47207872]
["bitfinex","SOLUSD",1756175339335,0.06,188.61,188.6,281.40723213]
["bitfinex","SOLUSD",1756175341847,0.06,188.61,188.6,238.22723213]
["bitfinex","SOLUSD",1756175342020,0.06,188.61,188.6,281.38723213]
["bitfinex","SOLUSD",1756175345720,0.06,188.61,188.6,276.45207872]
["bitfinex","SOLUSD",1756175347820,0.06,188.61,188.6,281.38723213]
["bitfinex","SOLUSD",1756175348029,0.06,188.61,188.6,282.09723213]
["bitfinex","SOLUSD",1756175348454,0.06,188.61,188.6,282.46430565]
["bitfinex","SOLUSD",1756175348640,0.06,188.61,188.6,147.39945906]
["bitfinex","SOLUSD",1756175348979,0.06,188.61,188.6,149.52446206]
["bitfinex","SOLUSD",1756175351562,0.06,188.61,188.6,289.52446206]
["bitfinex","SOLUSD",1756175352763,0.06,188.61,188.6,315.52446206]
["bitfinex","SOLUSD",1756175352967,0.06,188.63,188.62,93.14207872]
["bitfinex","SOLUSD",1756175353139,0.06,188.63,188.62,136.26207872]
["bitfinex","SOLUSD",1756175353340,0.06,188.63,188.62,141.19723213]
["bitfinex","SOLUSD",1756175354963,0.06,188.63,188.62,146.49889685]
["bitfinex","SOLUSD",1756175355468,0.06,188.63,188.62,147.20889685]
["bitfinex","SOLUSD",1756175357658,0.06,188.63,188.62,157.44382085]
["bitfinex","SOLUSD",1756175358565,0.77,188.63,188.62,92.85775558]
["bitfinex","SOLUSD",1756175358750,0.77,188.63,188.62,135.95775558]
["bitfinex","SOLUSD",1756175359254,0.77,188.63,188.62,136.24207872]
["bitfinex","SOLUSD",1756175359778,0.06,188.63,188.62,136.24207872]
["bitfinex","SOLUSD",1756175363777,0.06,188.63,188.62,141.88723213]
["bitfinex","SOLUSD",1756175363949,0.06,188.63,188.62,147.18780013]
["bitfinex","SOLUSD",1756175364140,0.06,188.63,188.62,146.47780013]
["bitfinex","SOLUSD",1756175364341,0.06,188.63,188.62,141.57264672]
["bitfinex","SOLUSD",1756175365552,0.06,188.63,188.62,142.22264672]
["bitfinex","SOLUSD",1756175365758,0.02742166,188.63,188.62,152.45946485]
["bitfinex","SOLUSD",1756175366065,0.71,188.72,188.67,0.42648471]
["bitfinex","SOLUSD",1756175366376,0.71,188.71,188.69,0.42648471]
["bitfinex","SOLUSD",1756175366547,0.71,188.71,188.7,57.10207872]
["bitfinex","SOLUSD",1756175367861,0.71,188.71,188.7,0.42648471]
["bitfinex","SOLUSD",1756175368055,6.00913624,188.71,188.7,43.50648471]
["bitfinex","SOLUSD",1756175368972,6.00913624,188.71,188.7,183.50648471]
["bitfinex","SOLUSD",1756175371370,6.00913624,188.71,188.7,140.42648471]
["bitfinex","SOLUSD",1756175371673,10.94428965,188.71,188.67,122.18]
["bitfinex","SOLUSD",1756175371852,10.23428965,188.71,188.68,0.42648471]
["bitfinex","SOLUSD",1756175372056,4.93515341,188.69,188.68,0.14216157]
["bitfinex","SOLUSD",1756175372575,10.94485132,188.69,188.68,0.42648471]
["bitfinex","SOLUSD",1756175373269,6.00969791,188.69,188.68,0.42648471]
["bitfinex","SOLUSD",1756175373571,10.94485132,188.69,188.68,0.42648471]
["bitfinex","SOLUSD",1756175376066,6.00969791,188.69,188.68,0.42648471]
["bitfinex","SOLUSD",1756175376259,5.29969791,188.69,188.68,0.42648471]
["bitfinex","SOLUSD",1756175376467,10.23485132,188.69,188.68,0.42648471]
["bitfinex","SOLUSD",1756175376778,10.94485132,188.69,188.68,79.54648471]
["bitfinex","SOLUSD",1756175376973,10.23485132,188.69,188.68,79.54648471]
["bitfinex","SOLUSD",1756175377385,5.29885544,188.72,188.68,93.79207872]
["bitfinex","SOLUSD",1756175377593,4.93515341,188.71,188.7,0.42648471]
["bitfinex","SOLUSD",1756175377957,6.00885544,188.72,188.7,0.42648471]
["bitfinex","SOLUSD",1756175378151,4.93515341,188.71,188.7,0.42648471]
["bitfinex","SOLUSD",1756175378352,4.93515341,188.71,188.7,43.46648471]
["bitfinex","SOLUSD",1756175378578,6.00885544,188.72,188.7,43.46648471]
["bitfinex","SOLUSD",1756175378579,5.29885544,188.72,188.7,43.46648471]
["bitfinex","SOLUSD",1756175379091,6.00885544,188.72,188.7,43.46648471]
["bitfinex","SOLUSD",1756175379284,10.23400885,188.72,188.7,43.46648471]
["bitfinex","SOLUSD",1756175380159,5.64515341,188.71,188.7,43.46648471]
["bitfinex","SOLUSD",1756175380783,5.64515341,188.71,188.7,183.46648471]
["bitfinex","SOLUSD",1756175380989,0.71,188.71,188.7,183.46648471]
["bitfinex","SOLUSD",1756175381158,5.64515341,188.71,188.7,183.46648471]
["bitfinex","SOLUSD",1756175381583,4.93515341,188.71,188.7,183.46648471]
["bitfinex","SOLUSD",1756175382262,5.29885544,188.72,188.7,183.46648471]
["bitfinex","SOLUSD",1756175382594,4.93515341,188.71,188.7,262.58648471]
["bitfinex","SOLUSD",1756175383076,10.23400885,188.72,188.7,262.58648471]
["bitfinex","SOLUSD",1756175383280,0.2,188.73,188.7,262.58648471]
["bitfinex","SOLUSD",1756175383281,5.49859773,188.73,188.72,0.14216157]
["bitfinex","SOLUSD",1756175383454,5.13515341,188.73,188.72,43.44648471]
["bitfinex","SOLUSD",1756175383653,0.2,188.73,188.72,43.44648471]
["bitfinex","SOLUSD",1756175385166,0.2,188.73,188.72,122.56648471]
["bitfinex","SOLUSD",1756175386062,0.2,188.73,188.72,122.54648471]
["bitfinex","SOLUSD",1756175386256,11.14372809,188.73,188.72,79.54648471]
["bitfinex","SOLUSD",1756175387181,6.20857468,188.73,188.72,79.54648471]
["bitfinex","SOLUSD",1756175387386,0.2,188.73,188.72,123.19648471]
["bitfinex","SOLUSD",1756175387695,0.2,188.73,188.72,136.79207872]
["bitfinex","SOLUSD",1756175389673,0.2,188.73,188.72,147.02608757]
["bitfinex","SOLUSD",1756175390166,0.2,188.73,188.72,67.90608757]
["bitfinex","SOLUSD",1756175392270,0.2,188.73,188.72,207.90608757]
["bitfinex","SOLUSD",1756175393787,0.2,188.73,188.72,67.90608757]
["bitfinex","SOLUSD",1756175395601,0.2,188.8,188.72,67.90608757]
["bitfinex","SOLUSD",1756175395602,0.2,188.8,188.78,14.02207872]
["bitfinex","SOLUSD",1756175395779,0.2,188.8,188.79,56.98207872]
["bitfinex","SOLUSD",1756175396696,0.2,188.8,188.79,196.98207872]
["bitfinex","SOLUSD",1756175400180,0.2,188.8,188.79,275.64207872]
["bitfinex","SOLUSD",1756175400982,0.91,188.8,188.79,232.68207872]
["bitfinex","SOLUSD",1756175401299,0.91,188.8,188.79,275.60207872]
["bitfinex","SOLUSD",1756175401801,0.2,188.8,188.79,275.60207872]
["bitfinex","SOLUSD",1756175402101,0.91,188.8,188.79,275.60207872]
["bitfinex","SOLUSD",1756175402401,0.91,188.8,188.79,232.68207872]
["bitfinex","SOLUSD",1756175402713,0.91,188.8,188.79,275.60207872]
["bitfinex","SOLUSD",1756175403115,0.91,188.8,188.79,232.68207872]
["bitfinex","SOLUSD",1756175403308,0.91,188.8,188.79,275.60207872]
["bitfinex","SOLUSD",1756175403309,6.20661016,188.8,188.79,275.60207872]
["bitfinex","SOLUSD",1756175403478,0.91,188.8,188.79,275.60207872]
["bitfinex","SOLUSD",1756175404313,0.2,188.8,188.79,275.60207872]
["bitfinex","SOLUSD",1756175405414,0.91,188.8,188.79,218.66]
["bitfinex","SOLUSD",1756175405599,6.20661016,188.8,188.79,261.56]
["bitfinex","SOLUSD",1756175405801,6.20661016,188.8,188.79,261.84432314]
["bitfinex","SOLUSD",1756175406000,0.91,188.8,188.79,218.94432314]
["bitfinex","SOLUSD",1756175406318,0.91,188.8,188.79,261.84432314]
["bitfinex","SOLUSD",1756175406520,0.91,188.8,188.79,261.98648471]
["bitfinex","SOLUSD",1756175406825,6.20661016,188.8,188.79,219.08648471]
["bitfinex","SOLUSD",1756175406997,11.14176357,188.8,188.79,218.66]
["bitfinex","SOLUSD",1756175407198,11.14176357,188.8,188.79,42.9]
["bitfinex","SOLUSD",1756175407421,11.14176357,188.8,188.73,10.231539]
["bitfinex","SOLUSD",1756175407604,4.93515341,188.74,188.71,13.59559401]
["bitfinex","SOLUSD",1756175407917,5.64515341,188.74,188.72,42.9]
["bitfinex","SOLUSD",1756175408119,0.71,188.79,188.73,19.33290899]
["bitfinex","SOLUSD",1756175408320,0.71,188.79,188.75,0.14216157]
["bitfinex","SOLUSD",1756175408616,0.71,188.79,188.77,0.42648471]
["bitfinex","SOLUSD",1756175408814,5.64515341,188.79,188.78,43.30648471]
["bitfinex","SOLUSD",1756175409212,0.2,188.8,188.79,0.42648471]
["bitfinex","SOLUSD",1756175409420,0.91,188.8,188.79,0.42648471]
["bitfinex","SOLUSD",1756175409738,0.2,188.8,188.79,0.42648471]
["bitfinex","SOLUSD",1756175409900,0.2,188.8,188.79,14.68207872]
["bitfinex","SOLUSD",1756175410109,0.2,188.8,188.79,24.91412285]
["bitfinex","SOLUSD",1756175410329,0.2,188.8,188.79,159.97896944]
["bitfinex","SOLUSD",1756175410535,0.2,188.8,188.79,164.91412285]
["bitfinex","SOLUSD",1756175411498,0.2,188.8,188.79,140.42648471]
["bitfinex","SOLUSD",1756175411726,0.91,188.8,188.79,182.88]
["bitfinex","SOLUSD",1756175412504,0.91,188.8,188.79,183.02216157]
["bitfinex","SOLUSD",1756175412705,0.2,188.8,188.79,183.16432314]
["bitfinex","SOLUSD",1756175412919,0.91,188.8,188.79,183.30648471]
["bitfinex","SOLUSD",1756175413225,0.2,188.8,188.79,183.30648471]
["bitfinex","SOLUSD",1756175413624,0.2,188.8,188.79,202.49723213]
["bitfinex","SOLUSD",1756175414208,0.2,188.8,188.79,281.15723213]
["bitfinex","SOLUSD",1756175414410,0.2,188.8,188.79,286.45412285]
["bitfinex","SOLUSD",1756175414928,0.2,188.8,188.79,281.15723213]
["bitfinex","SOLUSD",1756175415302,0.2,188.8,188.79,286.45412285]
["bitfinex","SOLUSD",1756175415720,0.2,188.8,188.79,281.51896944]
["bitfinex","SOLUSD",1756175415924,0.2,188.8,188.79,280.49723213]
["bitfinex","SOLUSD",1756175416233,0.2,188.8,188.79,281.15723213]
["bitfinex","SOLUSD",1756175416736,0.2,188.8,188.79,275.56207872]
["bitfinex","SOLUSD",1756175416912,0.2,188.8,188.79,275.54207872]
["bitfinex","SOLUSD",1756175417117,0.2,188.8,188.79,286.43412285]
["bitfinex","SOLUSD",1756175417317,0.2,188.8,188.79,276.20207872]
["bitfinex","SOLUSD",1756175417720,0.2,188.8,188.79,297.05784213]
["bitfinex","SOLUSD",1756175417921,0.2,188.8,188.79,302.35473285]
["bitfinex","SOLUSD",1756175418719,0.2,188.8,188.79,248.60268872]
["bitfinex","SOLUSD",1756175418930,0.2,188.8,188.79,275.52207872]
["bitfinex","SOLUSD",1756175419333,0.2,188.8,188.79,277.64505172]
["bitfinex","SOLUSD",1756175419647,0.2,188.8,188.79,220.782973]
["bitfinex","SOLUSD",1756175419825,0.91,188.8,188.79,218.66]
["bitfinex","SOLUSD",1756175420012,0.91,188.8,188.79,261.92648471]
["bitfinex","SOLUSD",1756175420211,0.91,188.8,188.79,261.5]
["bitfinex","SOLUSD",1756175420626,0.91,188.8,188.79,261.92648471]
["bitfinex","SOLUSD",1756175420839,0.91,188.8,188.79,262.58648471]
["bitfinex","SOLUSD",1756175420840,0.2,188.8,188.79,262.58648471]
["bitfinex","SOLUSD",1756175421020,0.2,188.8,188.79,267.52163812]
["bitfinex","SOLUSD",1756175421216,0.2,188.8,188.79,281.11723213]
["bitfinex","SOLUSD",1756175421620,0.2,188.8,188.79,275.52207872]
["bitfinex","SOLUSD",1756175421815,0.2,188.8,188.79,281.11723213]
["bitfinex","SOLUSD",1756175422042,0.2,188.8,188.79,238.27723213]
["bitfinex","SOLUSD",1756175422242,0.2,188.8,188.79,281.11723213]
["bitfinex","SOLUSD",1756175422923,0.2,188.8,188.79,286.41412285]
["bitfinex","SOLUSD",1756175423153,0.2,188.8,188.79,237.61723213]
["bitfinex","SOLUSD",1756175423451,0.91,188.8,188.79,219.08648471]
["bitfinex","SOLUSD",1756175423653,6.20661016,188.8,188.79,261.90648471]
["bitfinex","SOLUSD",1756175423942,0.91,188.8,188.79,261.90648471]
["bitfinex","SOLUSD",1756175425141,0.2,188.8,188.79,261.90648471]
["bitfinex","SOLUSD",1756175425314,0.91,188.8,188.79,261.90648471]
["bitfinex","SOLUSD",1756175426524,5.13515341,188.8,188.79,261.90648471]
["bitfinex","SOLUSD",1756175427848,5.81515341,188.8,188.79,261.90648471]
["bitfinex","SOLUSD",1756175428056,5.13515341,188.8,188.79,261.90648471]
["bitfinex","SOLUSD",1756175428643,5.13515341,188.8,188.79,219.08648471]
["bitfinex","SOLUSD",1756175428834,5.13515341,188.8,188.79,261.90648471]
["bitfinex","SOLUSD",1756175430857,11.11176357,188.8,188.79,218.66]
["bitfinex","SOLUSD",1756175431157,37.11176357,188.8,188.79,42.8]
["bitfinex","SOLUSD",1756175431458,26.0,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756175431752,30.93515341,188.78,188.77,43.25648471]
["bitfinex","SOLUSD",1756175432055,31.61515341,188.78,188.77,42.83]
["bitfinex","SOLUSD",1756175432251,36.91232472,188.78,188.77,42.83]
["bitfinex","SOLUSD",1756175432433,36.91232472,188.78,188.77,43.25648471]
["bitfinex","SOLUSD",1756175433838,36.91232472,188.78,188.77,0.45648471]
["bitfinex","SOLUSD",1756175434236,36.91232472,188.78,188.77,183.25648471]
["bitfinex","SOLUSD",1756175434555,40.481359,188.78,188.75,0.03]
["bitfinex","SOLUSD",1756175434724,4.93515341,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756175434929,8.50418769,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756175435129,9.18418769,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756175435432,5.61515341,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756175436258,9.18384858,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1756175436432,10.91288598,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1756175437538,26.0,188.73,188.71,140.0]
["bitfinex","SOLUSD",1756175437857,5.61515341,188.72,188.71,140.42648471]
["bitfinex","SOLUSD",1756175438360,31.29873814,188.73,188.72,0.42648471]
["bitfinex","SOLUSD",1756175438531,36.23389155,188.73,188.72,0.42648471]
["bitfinex","SOLUSD",1756175439355,36.91389155,188.73,188.72,0.42648471]
["bitfinex","SOLUSD",1756175439546,36.23389155,188.73,188.72,0.42648471]
["bitfinex","SOLUSD",1756175439746,30.93515341,188.73,188.72,0.42648471]
["bitfinex","SOLUSD",1756175439955,4.93515341,188.73,188.72,1.10648471]
["bitfinex","SOLUSD",1756175440254,4.93515341,188.73,188.72,0.42648471]
["bitfinex","SOLUSD",1756175440428,10.23372809,188.73,188.72,0.42648471]
["bitfinex","SOLUSD",1756175440632,4.93515341,188.73,188.72,1.10648471]
["bitfinex","SOLUSD",1756175440828,4.93515341,188.73,188.72,0.42648471]
["bitfinex","SOLUSD",1756175442343,10.91372809,188.73,188.65,0.68]
["bitfinex","SOLUSD",1756175442546,4.93515341,188.67,188.66,42.92216157]
["bitfinex","SOLUSD",1756175442746,4.93515341,188.67,188.66,43.06432314]
["bitfinex","SOLUSD",1756175442947,4.93515341,188.67,188.66,43.88648471]
["bitfinex","SOLUSD",1756175443153,4.93515341,188.67,188.66,43.74432314]
["bitfinex","SOLUSD",1756175443548,4.93515341,188.67,188.66,43.88648471]
["bitfinex","SOLUSD",1756175443748,4.93515341,188.68,188.67,0.42648471]
["bitfinex","SOLUSD",1756175444157,4.93515341,188.68,188.67,140.42648471]
["bitfinex","SOLUSD",1756175444554,10.23513221,188.68,188.67,183.20648471]
["bitfinex","SOLUSD",1756175444939,10.91513221,188.68,188.67,183.20648471]
["bitfinex","SOLUSD",1756175445260,10.91513221,188.68,188.67,182.78]
["bitfinex","SOLUSD",1756175445462,10.91513221,188.68,188.67,140.0]
["bitfinex","SOLUSD",1756175445641,10.91513221,188.68,188.67,140.14216157]
["bitfinex","SOLUSD",1756175445841,10.91513221,188.68,188.67,140.28432314]
["bitfinex","SOLUSD",1756175446356,10.91513221,188.68,188.67,140.42648471]
["bitfinex","SOLUSD",1756175446572,10.91513221,188.68,188.63,0.03]
["bitfinex","SOLUSD",1756175446573,26.0,188.65,188.63,0.03]
["bitfinex","SOLUSD",1756175446764,4.93515341,188.64,188.63,42.79]
["bitfinex","SOLUSD",1756175447066,4.93515341,188.64,188.63,43.21648471]
["bitfinex","SOLUSD",1756175447247,26.0,188.65,188.63,42.79]
["bitfinex","SOLUSD",1756175447441,5.2999788,188.68,188.64,0.68]
["bitfinex","SOLUSD",1756175447644,4.93515341,188.65,188.64,0.14216157]
["bitfinex","SOLUSD",1756175447844,4.93515341,188.65,188.64,43.18648471]
["bitfinex","SOLUSD",1756175448376,4.93515341,188.65,188.64,43.86648471]
["bitfinex","SOLUSD",1756175448744,5.30051224,188.67,188.65,0.42648471]
["bitfinex","SOLUSD",1756175448945,4.93515341,188.66,188.65,0.42648471]
["bitfinex","SOLUSD",1756175449348,4.93515341,188.67,188.65,1.10648471]
["bitfinex","SOLUSD",1756175449656,26.0,188.71,188.67,0.42648471]
["bitfinex","SOLUSD",1756175449865,5.29885544,188.72,188.67,1.10648471]
["bitfinex","SOLUSD",1756175450044,0.68,188.71,188.69,0.42648471]
["bitfinex","SOLUSD",1756175450243,26.0,188.7,188.69,0.42648471]
["bitfinex","SOLUSD",1756175450458,26.0,188.69,188.68,0.42648471]
["bitfinex","SOLUSD",1756175450667,36.91485132,188.69,188.68,0.42648471]
["bitfinex","SOLUSD",1756175454071,36.91485132,188.69,188.66,121.42]
["bitfinex","SOLUSD",1756175454275,4.93515341,188.67,188.66,42.76]
["bitfinex","SOLUSD",1756175454469,5.61515341,188.67,188.66,42.90216157]
["bitfinex","SOLUSD",1756175454788,5.61515341,188.67,188.66,42.76]
["bitfinex","SOLUSD",1756175455173,5.61515341,188.67,188.65,0.42648471]
["bitfinex","SOLUSD",1756175455481,5.62515341,188.66,188.64,42.76]
["bitfinex","SOLUSD",1756175455666,4.93515341,188.65,188.64,43.18648471]
["bitfinex","SOLUSD",1756175456084,30.93515341,188.66,188.65,0.42648471]
["bitfinex","SOLUSD",1756175456666,30.93515341,188.66,188.65,140.42648471]
["bitfinex","SOLUSD",1756175458289,5.30048784,188.67,188.65,140.42648471]
["bitfinex","SOLUSD",1756175458590,5.62515341,188.66,188.65,140.42648471]
["bitfinex","SOLUSD",1756175458770,5.62515341,188.66,188.65,183.16648471]
["bitfinex","SOLUSD",1756175459179,5.62515341,188.66,188.65,182.74]
["bitfinex","SOLUSD",1756175460283,10.92569406,188.66,188.65,140.0]
["bitfinex","SOLUSD",1756175460475,5.29969791,188.69,188.65,183.16648471]
["bitfinex","SOLUSD",1756175460786,4.93515341,188.67,188.66,1.13648471]
["bitfinex","SOLUSD",1756175461186,4.93515341,188.67,188.66,0.42648471]
["bitfinex","SOLUSD",1756175461782,5.62515341,188.67,188.65,182.74]
["bitfinex","SOLUSD",1756175462089,5.62515341,188.67,188.65,183.16648471]
["bitfinex","SOLUSD",1756175462090,4.93515341,188.66,188.65,183.16648471]
["bitfinex","SOLUSD",1756175462662,4.93515341,188.66,188.65,140.0]
["bitfinex","SOLUSD",1756175462663,36.92569406,188.66,188.65,140.0]
["bitfinex","SOLUSD",1756175463691,26.0,188.64,188.63,43.17648471]
["bitfinex","SOLUSD",1756175463880,30.93515341,188.64,188.63,43.17648471]
["bitfinex","SOLUSD",1756175464086,31.62515341,188.64,188.63,43.17648471]
["bitfinex","SOLUSD",1756175464389,30.93515341,188.64,188.63,43.88648471]
["bitfinex","SOLUSD",1756175464566,5.30082162,188.65,188.64,0.42648471]
["bitfinex","SOLUSD",1756175464771,10.23597503,188.65,188.64,0.42648471]
["bitfinex","SOLUSD",1756175465292,10.92597503,188.65,188.64,0.42648471]
["bitfinex","SOLUSD",1756175465678,10.92597503,188.65,188.63,42.75]
["bitfinex","SOLUSD",1756175465875,5.62515341,188.64,188.63,43.17648471]
["bitfinex","SOLUSD",1756175466283,5.62515341,188.64,188.63,0.03]
["bitfinex","SOLUSD",1756175466798,10.92625603,188.64,188.63,0.03]
["bitfinex","SOLUSD",1756175468800,5.30080183,188.66,188.63,0.88216157]
["bitfinex","SOLUSD",1756175469129,0.69,188.73,188.64,1.13648471]
["bitfinex","SOLUSD",1756175469289,4.93515341,188.69,188.66,0.42648471]
["bitfinex","SOLUSD",1756175469605,4.93515341,188.69,188.68,0.42648471]
["bitfinex","SOLUSD",1756175470397,4.93515341,188.69,188.68,140.42648471]
["bitfinex","SOLUSD",1756175470894,4.93515341,188.69,188.68,141.13648471]
["bitfinex","SOLUSD",1756175471478,10.92485132,188.69,188.68,140.42648471]
["bitfinex","SOLUSD",1756175472097,10.92485132,188.69,188.68,140.0]
["bitfinex","SOLUSD",1756175472289,10.23485132,188.69,188.68,140.0]
["bitfinex","SOLUSD",1756175472897,36.92485132,188.69,188.68,140.0]
["bitfinex","SOLUSD",1756175473108,50.17409611,188.69,188.65,0.42648471]
["bitfinex","SOLUSD",1756175473287,4.93515341,188.66,188.64,42.7]
["bitfinex","SOLUSD",1756175473488,4.93515341,188.65,188.64,43.41]
["bitfinex","SOLUSD",1756175473798,4.93515341,188.65,188.64,42.7]
["bitfinex","SOLUSD",1756175473973,5.62515341,188.65,188.63,0.03]
["bitfinex","SOLUSD",1756175474177,26.0,188.66,188.63,0.03]
["bitfinex","SOLUSD",1756175474375,26.0,188.66,188.65,0.14216157]
["bitfinex","SOLUSD",1756175474674,5.29969791,188.69,188.65,1.13648471]
["bitfinex","SOLUSD",1756175474903,4.93515341,188.68,188.67,0.42648471]
["bitfinex","SOLUSD",1756175475284,4.93515341,188.68,188.67,1.13648471]
["bitfinex","SOLUSD",1756175475496,4.93515341,188.68,188.67,0.42648471]
["bitfinex","SOLUSD",1756175475891,13.93522765,188.75,188.67,1.13648471]
["bitfinex","SOLUSD",1756175476107,13.93522765,188.75,188.68,43.41]
["bitfinex","SOLUSD",1756175476108,4.93515341,188.71,188.68,43.41]
["bitfinex","SOLUSD",1756175476419,13.93522765,188.75,188.68,43.41]
["bitfinex","SOLUSD",1756175476420,4.93515341,188.72,188.7,0.14216157]
["bitfinex","SOLUSD",1756175476589,4.93515341,188.73,188.72,0.42648471]
["bitfinex","SOLUSD",1756175476903,4.93515341,188.74,188.72,1.13648471]
["bitfinex","SOLUSD",1756175477491,10.23348862,188.74,188.72,1.13648471]
["bitfinex","SOLUSD",1756175477984,10.23348862,188.74,188.67,218.66]
["bitfinex","SOLUSD",1756175477985,5.62515341,188.73,188.67,140.0]
["bitfinex","SOLUSD",1756175478186,4.93515341,188.68,188.67,182.68]
["bitfinex","SOLUSD",1756175478385,4.93515341,188.71,188.68,0.42648471]
["bitfinex","SOLUSD",1756175479221,5.29941706,188.7,188.68,0.42648471]
["bitfinex","SOLUSD",1756175480388,10.23457047,188.7,188.68,43.10648471]
["bitfinex","SOLUSD",1756175480909,5.29941706,188.7,188.68,43.81648471]
["bitfinex","SOLUSD",1756175481411,5.29941706,188.7,188.68,43.10648471]
["bitfinex","SOLUSD",1756175482500,4.93515341,188.69,188.68,43.10648471]
["bitfinex","SOLUSD",1756175482703,10.92485132,188.69,188.67,42.68]
["bitfinex","SOLUSD",1756175482908,4.93515341,188.68,188.67,42.82216157]
["bitfinex","SOLUSD",1756175483209,4.93515341,188.68,188.67,121.48216157]
["bitfinex","SOLUSD",1756175483418,5.62515341,188.68,188.67,78.66]
["bitfinex","SOLUSD",1756175484603,10.92513221,188.68,188.67,78.66]
["bitfinex","SOLUSD",1756175485383,10.92513221,188.68,188.66,140.03]
["bitfinex","SOLUSD",1756175485590,26.0,188.64,188.63,0.03]
["bitfinex","SOLUSD",1756175485800,30.93515341,188.64,188.63,0.03]
["bitfinex","SOLUSD",1756175486285,31.60515341,188.64,188.63,0.03]
["bitfinex","SOLUSD",1756175487005,36.90625603,188.64,188.63,0.03]
["bitfinex","SOLUSD",1756175488214,40.4762652,188.64,188.62,1e-08]
["bitfinex","SOLUSD",1756175488412,5.60515341,188.63,188.61,1e-08]
["bitfinex","SOLUSD",1756175488590,4.93515341,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1756175488791,5.60515341,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1756175488991,10.90681813,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1756175489194,36.23681813,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1756175490601,10.90681813,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1756175491631,14.47353982,188.62,188.6,1e-08]
["bitfinex","SOLUSD",1756175491821,9.1718751,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1756175492018,9.1718751,188.61,188.58,1e-08]
["bitfinex","SOLUSD",1756175492203,30.93515341,188.59,188.58,1e-08]
["bitfinex","SOLUSD",1756175492601,31.60515341,188.59,188.58,1e-08]
["bitfinex","SOLUSD",1756175492802,45.20074742,188.59,188.58,1e-08]
["bitfinex","SOLUSD",1756175493110,50.5032555,188.59,188.58,1e-08]
["bitfinex","SOLUSD",1756175493717,98.77011728,188.59,188.5,0.1]
["bitfinex","SOLUSD",1756175493919,4.93515341,188.51,188.5,0.1]
["bitfinex","SOLUSD",1756175494498,4.93515341,188.51,188.5,140.1]
["bitfinex","SOLUSD",1756175494718,30.93515341,188.51,188.5,140.1]
["bitfinex","SOLUSD",1756175495096,36.23991177,188.51,188.5,140.1]
["bitfinex","SOLUSD",1756175495598,36.90991177,188.51,188.5,0.1]
["bitfinex","SOLUSD",1756175496602,36.90991177,188.51,188.49,1e-08]
["bitfinex","SOLUSD",1756175496896,26.0,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1756175497201,36.24075612,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1756175498420,36.91075612,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1756175498919,36.24075612,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1756175499304,36.91075612,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1756175499521,50.50635013,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1756175499935,50.17476291,188.48,188.44,0.1]
["bitfinex","SOLUSD",1756175500232,30.93515341,188.45,188.44,0.1]
["bitfinex","SOLUSD",1756175501213,36.24160074,188.45,188.44,0.1]
["bitfinex","SOLUSD",1756175501421,38.83220946,188.45,188.44,0.1]
["bitfinex","SOLUSD",1756175502006,39.50220946,188.45,188.44,0.1]
["bitfinex","SOLUSD",1756175502221,38.83220946,188.45,188.44,0.1]
["bitfinex","SOLUSD",1756175502808,39.50220946,188.45,188.44,0.1]
["bitfinex","SOLUSD",1756175503428,38.83220946,188.45,188.44,0.1]
["bitfinex","SOLUSD",1756175505923,31.30644733,188.45,188.44,0.76]
["bitfinex","SOLUSD",1756175506129,38.83220946,188.45,188.44,0.76]
["bitfinex","SOLUSD",1756175506658,39.50220946,188.45,188.44,0.1]
["bitfinex","SOLUSD",1756175507330,38.83220946,188.45,188.44,0.1]
["bitfinex","SOLUSD",1756175507710,39.50220946,188.45,188.44,0.1]
["bitfinex","SOLUSD",1756175507930,39.50220946,188.45,188.44,1e-08]
["bitfinex","SOLUSD",1756175508232,38.83220946,188.45,188.44,1e-08]
["bitfinex","SOLUSD",1756175511243,39.50220946,188.45,188.44,1e-08]
["bitfinex","SOLUSD",1756175511427,39.50220946,188.45,188.43,1e-08]
["bitfinex","SOLUSD",1756175511629,50.83576213,188.44,188.43,1e-08]
["bitfinex","SOLUSD",1756175512344,26.0,188.42,188.41,0.1]
["bitfinex","SOLUSD",1756175512518,76.16576213,188.42,188.41,0.1]
["bitfinex","SOLUSD",1756175512841,76.83576213,188.42,188.41,0.1]
["bitfinex","SOLUSD",1756175513029,82.14305434,188.42,188.41,0.1]
["bitfinex","SOLUSD",1756175513839,82.14305434,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1756175515241,81.47305434,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1756175516026,12.83305434,188.42,188.41,0.72000001]
["bitfinex","SOLUSD",1756175516527,38.83305434,188.42,188.41,0.72000001]
["bitfinex","SOLUSD",1756175516917,12.83305434,188.42,188.41,0.72000001]
["bitfinex","SOLUSD",1756175517117,38.83305434,188.42,188.41,0.72000001]
["bitfinex","SOLUSD",1756175520247,5.36649682,188.45,188.41,0.86216158]
["bitfinex","SOLUSD",1756175520427,5.36649682,188.45,188.42,0.14216157]
["bitfinex","SOLUSD",1756175520428,0.06,188.45,188.42,0.14216157]
["bitfinex","SOLUSD",1756175520639,12.89225781,188.45,188.43,0.72]
["bitfinex","SOLUSD",1756175520945,5.36649568,188.45,188.44,0.72]
["bitfinex","SOLUSD",1756175521544,10.30334232,188.45,188.42,0.86216157]
["bitfinex","SOLUSD",1756175521740,4.93684664,188.43,188.42,0.86216157]
["bitfinex","SOLUSD",1756175522149,26.0,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1756175522447,31.63684664,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1756175522625,31.63684664,188.42,188.41,0.72000001]
["bitfinex","SOLUSD",1756175522626,26.0,188.42,188.41,0.72000001]
["bitfinex","SOLUSD",1756175522826,5.36649568,188.45,188.42,0.14216157]
["bitfinex","SOLUSD",1756175523022,5.36649568,188.45,188.43,0.72]
["bitfinex","SOLUSD",1756175523251,0.06,188.45,188.43,0.72]
["bitfinex","SOLUSD",1756175524159,4.93684664,188.44,188.42,0.14216157]
["bitfinex","SOLUSD",1756175524366,4.93684664,188.44,188.42,0.86216157]
["bitfinex","SOLUSD",1756175524543,4.93684664,188.44,188.43,0.72]
["bitfinex","SOLUSD",1756175525071,5.63684664,188.44,188.41,1e-08]
["bitfinex","SOLUSD",1756175525355,4.93684664,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1756175525781,10.94413885,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1756175526478,28.6801812,188.42,188.4,1e-08]
["bitfinex","SOLUSD",1756175526662,5.63684664,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1756175527588,4.93684664,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1756175527760,10.24442054,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1756175528588,36.94442054,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1756175528800,26.0,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1756175528989,4.93684664,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1756175529674,19.23244065,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1756175529872,24.5408598,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1756175530090,10.94526579,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1756175530890,5.30841915,188.38,188.37,0.72000001]
["bitfinex","SOLUSD",1756175531289,10.24526579,188.38,188.37,0.72000001]
["bitfinex","SOLUSD",1756175531586,10.24526579,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1756175532887,10.24526579,188.38,188.37,0.72000001]
["bitfinex","SOLUSD",1756175533091,10.24526579,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1756175533463,10.24526579,188.38,188.37,0.72000001]
["bitfinex","SOLUSD",1756175533663,10.94526579,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1756175533887,40.49018499,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1756175534069,14.49018499,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1756175534391,14.4927782,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1756175534868,39.7927782,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1756175535069,13.7927782,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1756175535800,57.1127782,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1756175535965,61.0576062,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1756175537289,61.0576062,188.38,188.37,0.72000001]
["bitfinex","SOLUSD",1756175537290,17.7376062,188.38,188.37,0.72000001]
["bitfinex","SOLUSD",1756175537480,13.7927782,188.38,188.37,0.72000001]
["bitfinex","SOLUSD",1756175537787,14.4927782,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1756175537964,44.43991647,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1756175538165,18.43991647,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1756175538802,74.63551048,188.38,188.35,1e-08]
["bitfinex","SOLUSD",1756175538976,30.93684664,188.36,188.35,1e-08]
["bitfinex","SOLUSD",1756175539168,26.0,188.33,188.31,0.1]
["bitfinex","SOLUSD",1756175539370,8.48435905,188.32,188.31,0.1]
["bitfinex","SOLUSD",1756175539601,9.18435905,188.32,188.31,0.1]
["bitfinex","SOLUSD",1756175540095,14.4944695,188.32,188.31,0.1]
["bitfinex","SOLUSD",1756175541375,14.4944695,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1756175541575,32.03784937,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1756175542196,31.33784937,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1756175542477,18.44075791,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1756175543094,13.7944695,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1756175543482,10.24695709,188.32,188.31,0.72000001]
["bitfinex","SOLUSD",1756175544077,42.6,188.33,188.31,0.72000001]
["bitfinex","SOLUSD",1756175544078,5.30954656,188.34,188.31,0.72000001]
["bitfinex","SOLUSD",1756175544283,4.93684664,188.33,188.31,1e-08]
["bitfinex","SOLUSD",1756175544477,4.93684664,188.33,188.32,0.72]
["bitfinex","SOLUSD",1756175545603,10.2463932,188.34,188.32,0.72]
["bitfinex","SOLUSD",1756175545785,5.30931757,188.35,188.33,0.14216157]
["bitfinex","SOLUSD",1756175546190,5.30931757,188.35,188.34,0.68]
["bitfinex","SOLUSD",1756175547493,5.30931757,188.35,188.34,140.68]
["bitfinex","SOLUSD",1756175548496,31.30878427,188.37,188.34,140.82216157]
["bitfinex","SOLUSD",1756175548689,31.30878427,188.37,188.34,140.0]
["bitfinex","SOLUSD",1756175548690,5.30878427,188.37,188.34,140.0]
["bitfinex","SOLUSD",1756175548891,5.30878427,188.37,188.35,0.68]
["bitfinex","SOLUSD",1756175549122,0.06,188.43,188.36,0.68]
["bitfinex","SOLUSD",1756175549319,7.53072847,188.41,188.37,0.14216157]
["bitfinex","SOLUSD",1756175549615,7.53072847,188.4,188.38,0.68]
["bitfinex","SOLUSD",1756175549920,7.53072847,188.41,188.39,0.68]
["bitfinex","SOLUSD",1756175550639,5.30763744,188.41,188.39,0.68]
["bitfinex","SOLUSD",1756175550815,0.06,188.4,188.39,0.68]
["bitfinex","SOLUSD",1756175551643,0.06,188.4,188.37,0.82216157]
["bitfinex","SOLUSD",1756175551937,0.06,188.4,188.38,0.68]
["bitfinex","SOLUSD",1756175552444,0.06,188.4,188.39,7.95721318]
["bitfinex","SOLUSD",1756175552938,0.06,188.4,188.39,8.63721318]
["bitfinex","SOLUSD",1756175554611,0.06,188.4,188.39,1.10648471]
["bitfinex","SOLUSD",1756175556830,0.06,188.4,188.39,141.10648471]
["bitfinex","SOLUSD",1756175557339,0.06,188.4,188.39,167.54094456]
["bitfinex","SOLUSD",1756175557539,0.06,188.4,188.39,193.54094456]
["bitfinex","SOLUSD",1756175557845,0.06,188.4,188.39,27.54094456]
["bitfinex","SOLUSD",1756175558004,0.02419451,188.4,188.39,27.54094456]
["bitfinex","SOLUSD",1756175558433,0.02419451,188.4,188.39,53.54094456]
["bitfinex","SOLUSD",1756175558645,0.02419451,188.4,188.39,70.10094456]
["bitfinex","SOLUSD",1756175558925,0.06,188.43,188.39,70.10094456]
["bitfinex","SOLUSD",1756175558926,0.06,188.43,188.42,47.55280719]
["bitfinex","SOLUSD",1756175559327,0.06,188.43,188.42,48.23280719]
["bitfinex","SOLUSD",1756175559616,0.06,188.43,188.42,56.46353619]
["bitfinex","SOLUSD",1756175560150,0.06,188.43,188.42,0.14216157]
["bitfinex","SOLUSD",1756175560349,0.06,188.43,188.41,0.68]
["bitfinex","SOLUSD",1756175560511,0.06,188.43,188.42,140.0]
["bitfinex","SOLUSD",1756175560712,0.06,188.43,188.42,182.54]
["bitfinex","SOLUSD",1756175560939,0.06,188.43,188.42,140.42648471]
["bitfinex","SOLUSD",1756175561137,0.06,188.43,188.42,140.0]
["bitfinex","SOLUSD",1756175561438,0.06,188.43,188.42,140.14216157]
["bitfinex","SOLUSD",1756175561816,0.06,188.43,188.42,140.42648471]
["bitfinex","SOLUSD",1756175563340,0.06,188.43,188.42,141.10648471]
["bitfinex","SOLUSD",1756175563535,0.06,188.43,188.42,204.77280719]
["bitfinex","SOLUSD",1756175565717,0.06,188.43,188.42,143.43280719]
["bitfinex","SOLUSD",1756175565948,0.06,188.43,188.42,70.0800994]
["bitfinex","SOLUSD",1756175566168,0.06,188.43,188.42,27.5400994]
["bitfinex","SOLUSD",1756175566322,0.06,188.43,188.42,70.0600994]
["bitfinex","SOLUSD",1756175568045,0.06,188.45,188.44,45.32880765]
["bitfinex","SOLUSD",1756175568241,0.06,188.45,188.44,87.84880765]
["bitfinex","SOLUSD",1756175568543,0.06,188.45,188.44,90.75280719]
["bitfinex","SOLUSD",1756175568738,0.06,188.45,188.44,236.05953612]
["bitfinex","SOLUSD",1756175570120,0.06,188.45,188.44,314.71953612]
["bitfinex","SOLUSD",1756175571417,0.06,188.45,188.44,272.19953612]
["bitfinex","SOLUSD",1756175571730,0.06,188.45,188.44,309.41280719]
["bitfinex","SOLUSD",1756175572327,6.00547911,188.49,188.45,78.6]
["bitfinex","SOLUSD",1756175572537,6.00547911,188.49,188.48,7.95721318]
["bitfinex","SOLUSD",1756175572725,6.00547911,188.49,188.48,50.45721318]
["bitfinex","SOLUSD",1756175573116,13.26048904,188.53,188.48,50.45721318]
["bitfinex","SOLUSD",1756175573117,0.7,188.53,188.49,14.02207872]
["bitfinex","SOLUSD",1756175573323,0.7,188.53,188.52,7.53072847]
["bitfinex","SOLUSD",1756175573524,0.7,188.53,188.52,50.03072847]
["bitfinex","SOLUSD",1756175574644,6.00419561,188.53,188.52,50.03072847]
["bitfinex","SOLUSD",1756175574838,6.00419561,188.53,188.52,42.5]
["bitfinex","SOLUSD",1756175575041,6.00419561,188.53,188.51,0.42648471]
["bitfinex","SOLUSD",1756175575226,0.7,188.52,188.46,13.59559401]
["bitfinex","SOLUSD",1756175575424,0.7,188.52,188.48,7.53072847]
["bitfinex","SOLUSD",1756175575752,0.7,188.52,188.49,42.92648471]
["bitfinex","SOLUSD",1756175575956,8.23072847,188.52,188.49,42.92648471]
["bitfinex","SOLUSD",1756175576252,6.02475836,188.51,188.49,42.92648471]
["bitfinex","SOLUSD",1756175576439,5.30475836,188.51,188.49,42.64216157]
["bitfinex","SOLUSD",1756175576635,8.25072847,188.5,188.47,0.14216157]
["bitfinex","SOLUSD",1756175576834,7.53072847,188.49,188.47,42.5]
["bitfinex","SOLUSD",1756175577034,0.72,188.48,188.47,182.92648471]
["bitfinex","SOLUSD",1756175577335,12.83548683,188.51,188.48,0.42648471]
["bitfinex","SOLUSD",1756175577535,0.72,188.5,188.48,0.42648471]
["bitfinex","SOLUSD",1756175578357,0.72,188.52,188.48,0.42648471]
["bitfinex","SOLUSD",1756175578556,7.53072847,188.52,188.48,0.42648471]
["bitfinex","SOLUSD",1756175578738,0.72,188.51,188.48,0.42648471]
["bitfinex","SOLUSD",1756175579536,5.3047868,188.51,188.48,8.66721318]
["bitfinex","SOLUSD",1756175579829,0.72,188.57,188.5,21.55280719]
["bitfinex","SOLUSD",1756175580045,8.25072847,188.57,188.52,0.42648471]
["bitfinex","SOLUSD",1756175580354,26.0,188.55,188.54,0.42648471]
["bitfinex","SOLUSD",1756175580862,5.30363298,188.55,188.54,0.42648471]
["bitfinex","SOLUSD",1756175581159,5.30334569,188.57,188.54,0.42648471]
["bitfinex","SOLUSD",1756175581454,7.53072847,188.55,188.54,0.42648471]
["bitfinex","SOLUSD",1756175581660,34.25072847,188.56,188.54,0.42648471]
["bitfinex","SOLUSD",1756175581835,8.25072847,188.55,188.47,78.6]
["bitfinex","SOLUSD",1756175582037,7.53072847,188.51,188.48,42.48]
["bitfinex","SOLUSD",1756175582257,0.72,188.5,188.49,0.42648471]
["bitfinex","SOLUSD",1756175582436,0.72,188.5,188.49,0.14216157]
["bitfinex","SOLUSD",1756175583134,6.02503978,188.5,188.49,0.28432314]
["bitfinex","SOLUSD",1756175583334,6.02503978,188.5,188.49,140.28432314]
["bitfinex","SOLUSD",1756175583662,7.53072847,188.51,188.49,140.28432314]
["bitfinex","SOLUSD",1756175583663,5.304793,188.51,188.5,0.14216157]
["bitfinex","SOLUSD",1756175583836,6.02444184,188.53,188.5,0.14216157]
["bitfinex","SOLUSD",1756175584032,13.55459775,188.55,188.51,0.28432314]
["bitfinex","SOLUSD",1756175584349,7.53072847,188.53,188.52,0.14216157]
["bitfinex","SOLUSD",1756175584735,8.25072847,188.53,188.52,0.14216157]
["bitfinex","SOLUSD",1756175585655,13.55492408,188.53,188.52,0.14216157]
["bitfinex","SOLUSD",1756175586153,26.81541312,188.53,188.5,0.42648471]
["bitfinex","SOLUSD",1756175586351,7.53072847,188.51,188.49,140.0]
["bitfinex","SOLUSD",1756175586551,8.25072847,188.5,188.44,13.59559401]
["bitfinex","SOLUSD",1756175586861,7.53072847,188.48,188.45,42.48]
["bitfinex","SOLUSD",1756175587064,7.53072847,188.48,188.46,0.42648471]
["bitfinex","SOLUSD",1756175587233,7.53072847,188.49,188.46,42.90648471]
["bitfinex","SOLUSD",1756175587431,18.56468465,188.53,188.46,42.90648471]
["bitfinex","SOLUSD",1756175587432,8.25072847,188.52,188.48,0.14216157]
["bitfinex","SOLUSD",1756175587639,8.25072847,188.52,188.5,0.42648471]
["bitfinex","SOLUSD",1756175588061,5.30475836,188.51,188.5,0.42648471]
["bitfinex","SOLUSD",1756175588261,12.83548683,188.51,188.5,0.42648471]
["bitfinex","SOLUSD",1756175589658,6.02475836,188.51,188.5,140.42648471]
["bitfinex","SOLUSD",1756175589870,13.55548683,188.51,188.5,140.42648471]
["bitfinex","SOLUSD",1756175590040,26.81738275,188.51,188.44,0.42648471]
["bitfinex","SOLUSD",1756175590235,7.53072847,188.48,188.45,0.14216157]
["bitfinex","SOLUSD",1756175590444,7.53072847,188.48,188.47,0.42648471]
["bitfinex","SOLUSD",1756175591263,12.83633118,188.48,188.47,0.42648471]
["bitfinex","SOLUSD",1756175591447,13.55633118,188.48,188.47,0.42648471]
["bitfinex","SOLUSD",1756175592869,26.82033797,188.48,188.44,78.6]
["bitfinex","SOLUSD",1756175593049,0.72,188.47,188.45,0.14216157]
["bitfinex","SOLUSD",1756175593380,13.55689423,188.46,188.45,0.42648471]
["bitfinex","SOLUSD",1756175593560,13.55689423,188.46,188.44,218.6]
["bitfinex","SOLUSD",1756175593872,8.25072847,188.45,188.44,219.02648471]
["bitfinex","SOLUSD",1756175594763,13.5571758,188.45,188.44,219.02648471]
["bitfinex","SOLUSD",1756175596246,12.8371758,188.45,188.44,219.02648471]
["bitfinex","SOLUSD",1756175598439,12.8371758,188.45,188.44,140.42648471]
["bitfinex","SOLUSD",1756175598946,12.8371758,188.45,188.44,0.42648471]
["bitfinex","SOLUSD",1756175599744,5.30644733,188.45,188.44,1.13648471]
["bitfinex","SOLUSD",1756175600356,5.30644733,188.45,188.44,0.42648471]
["bitfinex","SOLUSD",1756175601067,0.06,188.47,188.45,0.42648471]
["bitfinex","SOLUSD",1756175601255,0.06,188.47,188.46,42.88648471]
["bitfinex","SOLUSD",1756175601458,0.06,188.47,188.46,43.59648471]
["bitfinex","SOLUSD",1756175601754,0.06,188.47,188.46,182.88648471]
["bitfinex","SOLUSD",1756175602353,7.45071741,188.47,188.46,182.88648471]
["bitfinex","SOLUSD",1756175602558,6.02566076,188.48,188.47,0.42648471]
["bitfinex","SOLUSD",1756175603463,6.02566076,188.48,188.46,182.46]
["bitfinex","SOLUSD",1756175603665,26.0,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756175603868,26.0,188.45,188.42,0.03]
["bitfinex","SOLUSD",1756175603869,33.53072847,188.45,188.42,0.03]
["bitfinex","SOLUSD",1756175604082,7.53072847,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756175604577,8.25072847,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756175605569,13.55773903,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756175608867,5.30701056,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756175610168,5.30672893,188.44,188.42,0.03]
["bitfinex","SOLUSD",1756175610364,7.53072847,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756175611559,38.83773903,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756175611961,38.83773903,188.43,188.42,0.84216157]
["bitfinex","SOLUSD",1756175612473,38.83773903,188.43,188.42,0.17216157]
["bitfinex","SOLUSD",1756175612860,38.83773903,188.43,188.42,140.17216157]
["bitfinex","SOLUSD",1756175613450,36.24558335,188.43,188.42,140.17216157]
["bitfinex","SOLUSD",1756175613974,10.24527739,188.45,188.42,183.58648471]
["bitfinex","SOLUSD",1756175614177,10.24527739,188.45,188.43,0.95432314]
["bitfinex","SOLUSD",1756175614379,10.24527739,188.45,188.44,0.67]
["bitfinex","SOLUSD",1756175614553,26.0,188.46,188.45,0.28432314]
["bitfinex","SOLUSD",1756175614753,13.92356439,188.49,188.45,0.28432314]
["bitfinex","SOLUSD",1756175614754,4.93857279,188.47,188.45,0.95432314]
["bitfinex","SOLUSD",1756175615079,26.0,188.43,188.42,140.17216157]
["bitfinex","SOLUSD",1756175615265,30.93857279,188.43,188.42,140.17216157]
["bitfinex","SOLUSD",1756175615854,36.24558335,188.43,188.42,140.17216157]
["bitfinex","SOLUSD",1756175616051,10.24533232,188.44,188.43,0.14216157]
["bitfinex","SOLUSD",1756175616364,5.30588422,188.47,188.43,42.86648471]
["bitfinex","SOLUSD",1756175616565,10.24445701,188.47,188.43,42.86648471]
["bitfinex","SOLUSD",1756175616769,4.93857279,188.44,188.43,0.42648471]
["bitfinex","SOLUSD",1756175616979,4.93857279,188.44,188.43,42.86648471]
["bitfinex","SOLUSD",1756175617278,5.30588422,188.47,188.43,42.86648471]
["bitfinex","SOLUSD",1756175617474,4.93857279,188.48,188.45,0.14216157]
["bitfinex","SOLUSD",1756175617784,19.22763924,188.5,188.46,42.44]
["bitfinex","SOLUSD",1756175618079,0.66,188.49,188.45,42.58216157]
["bitfinex","SOLUSD",1756175618254,0.66,188.49,188.42,121.77]
["bitfinex","SOLUSD",1756175618255,26.0,188.47,188.42,121.77]
["bitfinex","SOLUSD",1756175618453,0.66,188.46,188.42,42.47]
["bitfinex","SOLUSD",1756175618778,0.06,188.44,188.42,42.47]
["bitfinex","SOLUSD",1756175618989,4.93857279,188.43,188.42,42.61216157]
["bitfinex","SOLUSD",1756175620577,10.24558335,188.43,188.42,42.61216157]
["bitfinex","SOLUSD",1756175621085,10.90558335,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756175621473,10.24558335,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756175622358,5.36673074,188.44,188.42,0.7]
["bitfinex","SOLUSD",1756175622683,4.93857279,188.43,188.42,0.84216157]
["bitfinex","SOLUSD",1756175622856,4.99857279,188.44,188.42,0.84216157]
["bitfinex","SOLUSD",1756175623258,0.06,188.44,188.43,0.67]
["bitfinex","SOLUSD",1756175624155,0.06,188.44,188.43,0.81216157]
["bitfinex","SOLUSD",1756175624484,0.06,188.44,188.43,140.42648471]
["bitfinex","SOLUSD",1756175624485,4.99857279,188.44,188.43,140.42648471]
["bitfinex","SOLUSD",1756175624872,36.96530172,188.44,188.43,140.0]
["bitfinex","SOLUSD",1756175625068,36.96530172,188.44,188.42,0.03]
["bitfinex","SOLUSD",1756175625281,0.66,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756175625477,4.93857279,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756175625878,0.06,188.44,188.43,0.14216157]
["bitfinex","SOLUSD",1756175626082,5.36672893,188.44,188.43,0.81216157]
["bitfinex","SOLUSD",1756175626283,5.36672893,188.44,188.43,42.56216157]
["bitfinex","SOLUSD",1756175626663,5.36672893,188.44,188.43,43.23216157]
["bitfinex","SOLUSD",1756175626859,0.06,188.44,188.43,42.56216157]
["bitfinex","SOLUSD",1756175627081,4.99857279,188.44,188.43,42.56216157]
["bitfinex","SOLUSD",1756175627275,4.99857279,188.44,188.42,0.03]
["bitfinex","SOLUSD",1756175627276,5.65857279,188.44,188.42,0.03]
["bitfinex","SOLUSD",1756175627482,4.93857279,188.43,188.42,0.17216157]
["bitfinex","SOLUSD",1756175627887,5.65857279,188.44,188.42,0.17216157]
["bitfinex","SOLUSD",1756175628066,5.65857279,188.44,188.42,140.17216157]
["bitfinex","SOLUSD",1756175628261,4.99857279,188.44,188.42,0.17216157]
["bitfinex","SOLUSD",1756175628591,5.59857279,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756175629295,10.90558335,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756175630364,26.0,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756175630571,30.93857279,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756175630779,31.59857279,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756175631192,36.90614669,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756175631595,50.17508145,188.41,188.34,0.03]
["bitfinex","SOLUSD",1756175631801,4.93857279,188.37,188.34,0.03]
["bitfinex","SOLUSD",1756175632010,4.93857279,188.37,188.34,0.45648471]
["bitfinex","SOLUSD",1756175632782,5.59857279,188.37,188.34,0.31432314]
["bitfinex","SOLUSD",1756175632989,4.93857279,188.36,188.34,0.03]
["bitfinex","SOLUSD",1756175633197,10.24783745,188.35,188.34,0.17216157]
["bitfinex","SOLUSD",1756175633394,10.90783745,188.35,188.34,0.03]
["bitfinex","SOLUSD",1756175634198,5.30926466,188.35,188.34,0.03]
["bitfinex","SOLUSD",1756175634586,5.30926466,188.35,188.34,140.17216157]
["bitfinex","SOLUSD",1756175635300,10.24758007,188.36,188.34,140.03]
["bitfinex","SOLUSD",1756175635614,10.92758007,188.36,188.34,140.03]
["bitfinex","SOLUSD",1756175635979,10.24758007,188.36,188.34,140.03]
["bitfinex","SOLUSD",1756175637182,4.93857279,188.35,188.34,140.03]
["bitfinex","SOLUSD",1756175637383,0.68,188.35,188.34,0.03]
["bitfinex","SOLUSD",1756175637591,5.61857279,188.35,188.34,0.03]
["bitfinex","SOLUSD",1756175638211,5.61857279,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1756175638410,9.15841693,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1756175638793,4.21984414,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1756175638990,5.61857279,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1756175639317,35.5291088,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1756175639489,14.46768159,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1756175640586,9.5291088,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1756175640921,53.34783745,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1756175641092,56.88768159,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1756175641991,26.0,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1756175642192,30.93857279,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1756175642387,31.61857279,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1756175642809,30.93857279,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1756175643605,36.24840128,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1756175644196,36.92840128,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1756175644389,31.98982849,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1756175644616,40.46971701,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1756175645113,93.88902471,188.33,188.25,0.67]
["bitfinex","SOLUSD",1756175645319,4.22131573,188.32,188.25,140.0]
["bitfinex","SOLUSD",1756175645498,5.31180282,188.26,188.25,140.0]
["bitfinex","SOLUSD",1756175646022,5.31180282,188.26,188.25,140.67]
["bitfinex","SOLUSD",1756175646406,5.31123858,188.28,188.25,140.67]
["bitfinex","SOLUSD",1756175646607,5.31123858,188.28,188.26,0.81216157]
["bitfinex","SOLUSD",1756175646810,5.31123858,188.28,188.27,0.67]
["bitfinex","SOLUSD",1756175646811,10.24981137,188.28,188.27,0.67]
["bitfinex","SOLUSD",1756175647038,10.24981137,188.28,188.26,0.14216157]
["bitfinex","SOLUSD",1756175647331,10.24981137,188.28,188.27,0.67]
["bitfinex","SOLUSD",1756175647527,10.24981137,188.28,188.25,140.67]
["bitfinex","SOLUSD",1756175648114,5.31100921,188.29,188.26,1.09648471]
["bitfinex","SOLUSD",1756175648428,5.31100921,188.29,188.27,0.67]
["bitfinex","SOLUSD",1756175648615,5.31100921,188.29,188.25,140.0]
["bitfinex","SOLUSD",1756175648616,4.93857279,188.28,188.25,140.0]
["bitfinex","SOLUSD",1756175648816,4.93857279,188.26,188.25,140.0]
["bitfinex","SOLUSD",1756175649217,18.58840046,188.29,188.25,140.67]
["bitfinex","SOLUSD",1756175649418,4.93857279,188.28,188.25,140.67]
["bitfinex","SOLUSD",1756175649633,5.31152068,188.27,188.25,140.67]
["bitfinex","SOLUSD",1756175650016,10.25009347,188.27,188.25,140.67]
["bitfinex","SOLUSD",1756175650229,5.31152068,188.27,188.25,140.67]
["bitfinex","SOLUSD",1756175650423,5.31152068,188.27,188.25,140.0]
["bitfinex","SOLUSD",1756175650820,5.31152068,188.27,188.25,140.67]
["bitfinex","SOLUSD",1756175651320,31.31152068,188.27,188.26,0.67]
["bitfinex","SOLUSD",1756175653457,31.31152068,188.27,188.25,0.03]
["bitfinex","SOLUSD",1756175653458,36.93009347,188.27,188.25,0.03]
["bitfinex","SOLUSD",1756175653733,31.31152068,188.27,188.25,0.03]
["bitfinex","SOLUSD",1756175654035,36.25009347,188.27,188.25,0.03]
["bitfinex","SOLUSD",1756175654350,31.31152068,188.27,188.26,0.67]
["bitfinex","SOLUSD",1756175654751,5.31152068,188.27,188.26,0.81216157]
["bitfinex","SOLUSD",1756175655339,5.31152068,188.27,188.26,140.81216157]
["bitfinex","SOLUSD",1756175655515,5.31123858,188.28,188.26,140.81216157]
["bitfinex","SOLUSD",1756175656931,10.92981137,188.28,188.26,140.0]
["bitfinex","SOLUSD",1756175657261,4.93857279,188.27,188.26,140.0]
["bitfinex","SOLUSD",1756175657456,4.93857279,188.27,188.25,0.03]
["bitfinex","SOLUSD",1756175657638,10.25037561,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756175657955,10.93037561,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756175658854,10.25037561,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756175659627,10.93037561,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756175659829,10.25037561,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756175660232,10.93037561,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756175660444,26.0,188.24,188.23,0.1]
["bitfinex","SOLUSD",1756175660650,30.93857279,188.24,188.23,0.1]
["bitfinex","SOLUSD",1756175661261,26.68,188.24,188.23,0.1]
["bitfinex","SOLUSD",1756175661437,31.61857279,188.24,188.23,0.1]
["bitfinex","SOLUSD",1756175661638,36.93093998,188.24,188.23,0.1]
["bitfinex","SOLUSD",1756175662252,36.93093998,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756175662462,36.83093998,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756175663254,31.21236719,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756175663465,36.15093998,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756175664761,36.83093998,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756175665063,31.21236719,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756175665763,13.27928423,188.27,188.23,0.72000001]
["bitfinex","SOLUSD",1756175665764,5.31180282,188.26,188.23,0.72000001]
["bitfinex","SOLUSD",1756175666070,5.31180282,188.26,188.24,0.72]
["bitfinex","SOLUSD",1756175666253,26.0,188.25,188.24,0.72]
["bitfinex","SOLUSD",1756175667559,26.0,188.25,188.23,1e-08]
["bitfinex","SOLUSD",1756175667761,5.31236719,188.24,188.23,0.86216158]
["bitfinex","SOLUSD",1756175668072,5.31180282,188.26,188.23,0.14216158]
["bitfinex","SOLUSD",1756175668446,5.31180282,188.26,188.23,79.44216158]
["bitfinex","SOLUSD",1756175668647,5.31180282,188.26,188.24,0.72]
["bitfinex","SOLUSD",1756175669473,18.21532051,188.3,188.25,0.72]
["bitfinex","SOLUSD",1756175669657,60.97532051,188.3,188.26,0.72]
["bitfinex","SOLUSD",1756175669860,39.27674772,188.3,188.26,0.72]
["bitfinex","SOLUSD",1756175670065,44.21532051,188.3,188.26,0.72]
["bitfinex","SOLUSD",1756175670653,5.3109565,188.29,188.26,0.72]
["bitfinex","SOLUSD",1756175671166,10.24952929,188.29,188.25,0.14216157]
["bitfinex","SOLUSD",1756175671360,10.24952929,188.29,188.25,0.86216157]
["bitfinex","SOLUSD",1756175671975,5.3109565,188.29,188.26,0.72]
["bitfinex","SOLUSD",1756175672674,5.3109565,188.29,188.25,0.14216157]
["bitfinex","SOLUSD",1756175672875,5.9909565,188.29,188.25,0.14216157]
["bitfinex","SOLUSD",1756175673063,5.9909565,188.29,188.25,0.86216157]
["bitfinex","SOLUSD",1756175673773,26.0,188.26,188.23,0.28432315]
["bitfinex","SOLUSD",1756175673973,5.31208499,188.25,188.23,1e-08]
["bitfinex","SOLUSD",1756175674791,42.68,188.28,188.25,0.14216157]
["bitfinex","SOLUSD",1756175674974,31.3109565,188.29,188.26,0.72]
["bitfinex","SOLUSD",1756175675555,31.3109565,188.29,188.25,79.44216157]
["bitfinex","SOLUSD",1756175675775,0.06,188.31,188.27,5.65857279]
["bitfinex","SOLUSD",1756175676000,0.06,188.31,188.28,0.72]
["bitfinex","SOLUSD",1756175676200,26.0,188.3,188.28,0.72]
["bitfinex","SOLUSD",1756175677113,5.3109565,188.29,188.27,0.14216157]
["bitfinex","SOLUSD",1756175677403,5.9909565,188.29,188.26,0.14216157]
["bitfinex","SOLUSD",1756175678383,5.3109565,188.29,188.26,0.14216157]
["bitfinex","SOLUSD",1756175678783,5.3109565,188.29,188.26,140.14216157]
["bitfinex","SOLUSD",1756175679413,5.3109565,188.29,188.26,140.86216157]
["bitfinex","SOLUSD",1756175679917,26.06,188.31,188.27,5.65857279]
["bitfinex","SOLUSD",1756175680217,5.31079128,188.3,188.27,5.65857279]
["bitfinex","SOLUSD",1756175680605,5.99079128,188.3,188.26,145.08073436]
["bitfinex","SOLUSD",1756175680812,5.99079128,188.3,188.26,140.86216157]
["bitfinex","SOLUSD",1756175681005,5.99079128,188.3,188.26,145.80073436]
["bitfinex","SOLUSD",1756175681319,5.99079128,188.3,188.26,225.10073436]
["bitfinex","SOLUSD",1756175682390,5.31079128,188.3,188.27,0.72]
["bitfinex","SOLUSD",1756175682710,5.31079128,188.3,188.27,5.65857279]
["bitfinex","SOLUSD",1756175682909,5.61857279,188.29,188.26,219.44216157]
["bitfinex","SOLUSD",1756175683115,5.31123858,188.28,188.26,219.44216157]
["bitfinex","SOLUSD",1756175684221,5.61857279,188.27,188.26,79.3]
["bitfinex","SOLUSD",1756175684519,5.61857279,188.27,188.23,79.72648472]
["bitfinex","SOLUSD",1756175684824,5.61857279,188.27,188.23,80.44648472]
["bitfinex","SOLUSD",1756175685198,5.31180282,188.26,188.23,80.44648472]
["bitfinex","SOLUSD",1756175685822,5.99180282,188.26,188.23,79.72648472]
["bitfinex","SOLUSD",1756175686006,5.31180282,188.26,188.23,79.72648472]
["bitfinex","SOLUSD",1756175686407,5.99180282,188.26,188.24,0.03]
["bitfinex","SOLUSD",1756175686707,5.31180282,188.26,188.24,0.03]
["bitfinex","SOLUSD",1756175687012,5.31180282,188.26,188.24,0.75]
["bitfinex","SOLUSD",1756175688125,5.31180282,188.26,188.24,0.03]
["bitfinex","SOLUSD",1756175689402,4.93857279,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756175689609,5.31180282,188.26,188.24,0.03]
["bitfinex","SOLUSD",1756175689814,5.31180282,188.26,188.24,0.75]
["bitfinex","SOLUSD",1756175690699,4.93857279,188.27,188.24,0.75]
["bitfinex","SOLUSD",1756175691204,23.52790782,188.28,188.24,0.75]
["bitfinex","SOLUSD",1756175691408,24.20790782,188.28,188.24,0.75]
["bitfinex","SOLUSD",1756175691616,5.99123858,188.28,188.24,0.75]
["bitfinex","SOLUSD",1756175691799,5.31123858,188.28,188.25,0.72]
["bitfinex","SOLUSD",1756175692512,5.31123858,188.28,188.25,140.72]
["bitfinex","SOLUSD",1756175694123,5.31123858,188.28,188.25,140.0]
["bitfinex","SOLUSD",1756175694525,10.24981137,188.28,188.25,140.0]
["bitfinex","SOLUSD",1756175694834,10.92981137,188.28,188.25,140.0]
["bitfinex","SOLUSD",1756175695216,5.31123858,188.28,188.25,140.0]
["bitfinex","SOLUSD",1756175695419,5.31123858,188.28,188.25,0.7]
["bitfinex","SOLUSD",1756175695641,5.31123858,188.28,188.24,79.33]
["bitfinex","SOLUSD",1756175695935,5.31123858,188.28,188.24,80.03]
["bitfinex","SOLUSD",1756175696135,10.25065778,188.25,188.24,79.47216157]
["bitfinex","SOLUSD",1756175696337,10.97065778,188.25,188.24,79.33]
["bitfinex","SOLUSD",1756175697021,6.03208499,188.25,188.24,79.33]
["bitfinex","SOLUSD",1756175697214,10.97065778,188.25,188.24,79.33]
["bitfinex","SOLUSD",1756175697835,10.25065778,188.25,188.24,79.33]
["bitfinex","SOLUSD",1756175698152,10.97065778,188.25,188.24,79.33]
["bitfinex","SOLUSD",1756175698960,10.97065778,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756175699456,6.03208499,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756175699611,10.97065778,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756175700022,6.03208499,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756175700316,10.97065778,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756175700851,5.31196122,188.26,188.24,80.03]
["bitfinex","SOLUSD",1756175701148,36.25053401,188.26,188.24,0.03]
["bitfinex","SOLUSD",1756175701329,36.97053401,188.26,188.24,0.03]
["bitfinex","SOLUSD",1756175702019,31.31196122,188.26,188.24,0.03]
["bitfinex","SOLUSD",1756175702834,4.93857279,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756175703141,31.31196122,188.26,188.24,0.03]
["bitfinex","SOLUSD",1756175703337,31.37196122,188.26,188.24,0.03]
["bitfinex","SOLUSD",1756175704322,36.31053401,188.26,188.24,0.03]
["bitfinex","SOLUSD",1756175704836,31.37196122,188.26,188.24,0.03]
["bitfinex","SOLUSD",1756175705036,36.31053401,188.26,188.24,0.03]
["bitfinex","SOLUSD",1756175705740,37.03053401,188.26,188.24,0.03]
["bitfinex","SOLUSD",1756175705938,32.09196122,188.26,188.24,0.03]
["bitfinex","SOLUSD",1756175706137,37.03053401,188.26,188.24,0.03]
["bitfinex","SOLUSD",1756175706341,0.72,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756175706642,36.31053401,188.26,188.24,0.03]
["bitfinex","SOLUSD",1756175706943,37.03053401,188.26,188.24,0.03]
["bitfinex","SOLUSD",1756175707344,32.09196122,188.26,188.24,0.03]
["bitfinex","SOLUSD",1756175707538,37.03053401,188.26,188.24,0.03]
["bitfinex","SOLUSD",1756175707736,36.31053401,188.26,188.24,0.03]
["bitfinex","SOLUSD",1756175707938,9.21429452,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756175708538,26.0,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756175708724,13.16433413,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756175709138,13.16354349,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756175709340,4.27567079,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756175709542,26.0,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1756175709735,77.27424358,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1756175709939,83.30717525,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1756175710141,87.25423302,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1756175711339,78.36860246,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1756175711541,8.86860246,188.22,188.21,0.70000001]
["bitfinex","SOLUSD",1756175711840,8.86803676,188.25,188.22,0.42648471]
["bitfinex","SOLUSD",1756175712023,5.31236597,188.25,188.23,0.7]
["bitfinex","SOLUSD",1756175712651,5.31236597,188.25,188.22,5.3650575]
["bitfinex","SOLUSD",1756175712853,5.31236597,188.25,188.23,0.7]
["bitfinex","SOLUSD",1756175714032,13.86244319,188.26,188.22,0.42648471]
["bitfinex","SOLUSD",1756175714234,10.31037561,188.26,188.22,1.12648471]
["bitfinex","SOLUSD",1756175714726,10.31037561,188.26,188.23,0.7]
["bitfinex","SOLUSD",1756175715174,4.93857279,188.25,188.21,0.14216158]
["bitfinex","SOLUSD",1756175715340,4.93857279,188.24,188.21,1e-08]
["bitfinex","SOLUSD",1756175715534,26.0,188.23,188.21,1e-08]
["bitfinex","SOLUSD",1756175715953,5.31293167,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1756175716134,5.31293167,188.22,188.21,0.70000001]
["bitfinex","SOLUSD",1756175716969,5.31208499,188.25,188.21,0.98432315]
["bitfinex","SOLUSD",1756175717270,5.31208499,188.25,188.22,0.7]
["bitfinex","SOLUSD",1756175717641,5.31208499,188.25,188.22,140.7]
["bitfinex","SOLUSD",1756175718563,5.31208499,188.25,188.23,0.7]
["bitfinex","SOLUSD",1756175719173,5.31208499,188.25,188.22,140.0]
["bitfinex","SOLUSD",1756175719373,5.31208499,188.25,188.22,140.7]
["bitfinex","SOLUSD",1756175719870,5.31208499,188.25,188.22,220.0]
["bitfinex","SOLUSD",1756175720879,6.03208499,188.25,188.22,219.3]
["bitfinex","SOLUSD",1756175721081,10.97065778,188.25,188.22,219.3]
["bitfinex","SOLUSD",1756175721657,5.65857279,188.24,188.22,79.3]
["bitfinex","SOLUSD",1756175721865,48.37857279,188.23,188.21,1e-08]
["bitfinex","SOLUSD",1756175722062,4.93857279,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1756175722277,35.21146998,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1756175722860,40.52440165,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1756175723439,14.52440165,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1756175723672,4.93857279,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756175723876,47.67857279,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756175724180,48.39857279,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756175724556,48.77377862,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756175724759,53.71235141,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756175724965,31.31377862,188.19,188.18,0.8]
["bitfinex","SOLUSD",1756175725361,31.31377862,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756175725688,36.25235141,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756175726377,79.63235141,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756175727169,79.63235141,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1756175727376,78.24441193,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1756175727548,79.63235141,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1756175729757,78.97235141,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1756175729957,31.31377862,188.19,188.18,0.68000001]
["bitfinex","SOLUSD",1756175731171,31.31377862,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1756175731376,36.91235141,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1756175732089,31.31377862,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1756175732885,74.03377862,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1756175733571,78.97235141,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1756175735080,79.63235141,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1756175735284,78.97235141,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1756175735487,79.63235141,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1756175736087,78.97235141,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1756175736391,79.63235141,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1756175737366,31.31377862,188.19,188.18,0.68000001]
["bitfinex","SOLUSD",1756175737564,4.44014918,188.25,188.18,5.90289594]
["bitfinex","SOLUSD",1756175737565,13.28036127,188.25,188.18,5.90289594]
["bitfinex","SOLUSD",1756175737759,13.28036127,188.25,188.19,0.68]
["bitfinex","SOLUSD",1756175737760,51.25036193,188.24,188.19,0.68]
["bitfinex","SOLUSD",1756175737960,5.31208499,188.25,188.19,140.68]
["bitfinex","SOLUSD",1756175738256,5.37181374,188.26,188.23,0.42648471]
["bitfinex","SOLUSD",1756175738456,5.37181374,188.26,188.23,0.28432314]
["bitfinex","SOLUSD",1756175738679,4.93857279,188.24,188.21,0.14216157]
["bitfinex","SOLUSD",1756175738881,4.93857279,188.22,188.19,140.0]
["bitfinex","SOLUSD",1756175739087,42.8,188.23,188.19,140.0]
["bitfinex","SOLUSD",1756175739088,4.93857279,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756175739392,5.31349628,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756175739613,10.25206907,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756175740007,5.31349628,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756175740303,5.31349628,188.2,188.19,140.68]
["bitfinex","SOLUSD",1756175740612,10.25206907,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756175741900,10.91206907,188.2,188.18,1e-08]
["bitfinex","SOLUSD",1756175742093,5.59857279,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1756175742474,49.19857279,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1756175743104,52.75060045,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1756175743603,49.19857279,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1756175743992,54.51235141,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1756175744308,48.91377862,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1756175744482,10.25235141,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1756175744684,53.81235141,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1756175745207,54.47235141,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1756175745780,58.02481931,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1756175745985,54.47235141,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1756175746399,58.02502639,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1756175746897,53.0864536,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1756175747080,57.36502639,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1756175747285,54.47235141,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1756175747514,58.02433992,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1756175747691,30.93857279,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1756175747883,74.55857279,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1756175748084,80.5329162,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1756175751282,79.8729162,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1756175751582,79.7729162,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1756175751994,80.4329162,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1756175752401,36.9129162,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1756175752603,80.4129162,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1756175752795,83.96796707,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1756175754403,40.46796707,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1756175754598,83.92796707,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1756175754994,83.90796707,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1756175755196,83.24796707,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1756175755716,83.96796707,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1756175756014,40.52796707,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1756175756201,83.20796707,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1756175756721,39.80796707,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1756175757018,83.92796707,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1756175758417,40.52796707,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1756175758614,40.52796707,188.17,188.12,0.1]
["bitfinex","SOLUSD",1756175758615,83.88796707,188.17,188.12,1e-08]
["bitfinex","SOLUSD",1756175758922,30.93857279,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175759097,81.90283808,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175759410,82.62283808,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175759806,87.93831142,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175761203,82.27973863,188.13,188.12,0.68000001]
["bitfinex","SOLUSD",1756175761408,87.21831142,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175761614,82.27973863,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175761799,87.21831142,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175762720,87.93831142,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175764813,87.94165617,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175765828,87.9407119,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175766823,90.0726239,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175767622,45.8926239,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175767813,87.1607119,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175768017,87.16060223,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175768637,61.12060223,188.13,188.12,0.68000001]
["bitfinex","SOLUSD",1756175768825,61.84060223,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175769034,17.76060223,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175769204,12.82202944,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175769406,8.87052421,188.13,188.12,0.68000001]
["bitfinex","SOLUSD",1756175769722,5.31547334,188.13,188.12,0.68000001]
["bitfinex","SOLUSD",1756175770735,36.25404613,188.13,188.12,0.68000001]
["bitfinex","SOLUSD",1756175771329,31.31547334,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175771629,14.53012912,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175771932,20.61297233,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175772834,56.88248754,188.13,188.12,0.68000001]
["bitfinex","SOLUSD",1756175773037,80.31404613,188.13,188.12,0.68000001]
["bitfinex","SOLUSD",1756175773624,80.31404613,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175773817,54.31404613,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175774014,57.86927083,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175775517,53.65069804,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175775921,58.58927083,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175776132,57.86927083,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175776636,58.58927083,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175776939,13.80927083,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175777124,58.00927083,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175777728,13.80927083,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175777927,58.00927083,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175778941,54.45404613,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175779320,58.00090941,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175780042,58.00090941,188.13,188.12,0.68000001]
["bitfinex","SOLUSD",1756175780429,58.00090941,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175780627,54.45404613,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756175780946,26.0,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756175781123,75.03857279,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756175781327,26.0,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756175781526,5.31547334,188.13,188.1,0.03]
["bitfinex","SOLUSD",1756175781826,49.45547334,188.13,188.1,0.03]
["bitfinex","SOLUSD",1756175782032,4.93857279,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756175782334,4.93857279,188.12,188.1,0.03]
["bitfinex","SOLUSD",1756175783113,26.0,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756175783318,30.93857279,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756175783538,26.0,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756175783745,30.93857279,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756175783946,36.25461127,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756175784154,80.39461127,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756175787549,83.94758125,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756175788129,83.92758125,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756175788637,80.37461127,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756175788943,83.88922947,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756175789143,78.95065668,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756175789349,83.88922947,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756175791541,87.84242407,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756175792337,87.8438184,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756175793028,84.60922947,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756175793361,88.56411915,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756175793543,88.56411915,188.11,188.08,0.03]
["bitfinex","SOLUSD",1756175793734,4.93857279,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756175793936,52.43319099,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756175794344,53.15319099,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756175794657,52.43319099,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756175795039,3.5546182,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756175795239,3.5546182,188.1,188.08,0.69]
["bitfinex","SOLUSD",1756175795462,8.49319099,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756175795661,13.80979474,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756175797462,18.48615274,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756175797777,26.0,188.06,188.0,79.3]
["bitfinex","SOLUSD",1756175797943,3.560155,188.05,188.02,0.66]
["bitfinex","SOLUSD",1756175798260,4.93857279,188.05,188.02,0.66]
["bitfinex","SOLUSD",1756175799046,26.0,188.04,188.0,0.66]
["bitfinex","SOLUSD",1756175799239,26.0,188.04,188.01,0.66]
["bitfinex","SOLUSD",1756175799653,26.0,188.04,188.01,140.66]
["bitfinex","SOLUSD",1756175799862,5.31830027,188.03,188.01,140.66]
["bitfinex","SOLUSD",1756175801234,5.31830027,188.03,188.01,140.0]
["bitfinex","SOLUSD",1756175801571,10.25687306,188.03,187.99,0.80216157]
["bitfinex","SOLUSD",1756175801736,0.72,188.02,187.98,0.14216157]
["bitfinex","SOLUSD",1756175802073,4.93857279,188.0,187.95,19.68267988]
["bitfinex","SOLUSD",1756175802233,18.61405094,188.03,187.98,0.66]
["bitfinex","SOLUSD",1756175802440,3.55606962,188.02,187.99,0.42648471]
["bitfinex","SOLUSD",1756175802653,5.31830027,188.03,188.0,0.80216157]
["bitfinex","SOLUSD",1756175802943,5.31830027,188.03,188.01,0.14216157]
["bitfinex","SOLUSD",1756175803143,10.25687306,188.03,188.01,0.14216157]
["bitfinex","SOLUSD",1756175804160,5.31830027,188.03,188.01,0.14216157]
["bitfinex","SOLUSD",1756175804339,5.3180499,188.04,188.03,0.14216157]
["bitfinex","SOLUSD",1756175804660,5.31777951,188.05,188.03,1.08648471]
["bitfinex","SOLUSD",1756175804966,3.55651583,188.06,188.05,0.14216157]
["bitfinex","SOLUSD",1756175805144,5.31736812,188.07,188.05,0.14216157]
["bitfinex","SOLUSD",1756175805145,5.31736812,188.07,188.05,0.80216157]
["bitfinex","SOLUSD",1756175805476,5.31660375,188.09,188.05,0.80216157]
["bitfinex","SOLUSD",1756175807063,3.55760927,188.08,188.05,1.08648471]
["bitfinex","SOLUSD",1756175807264,5.31660375,188.09,188.05,1.08648471]
["bitfinex","SOLUSD",1756175807478,3.55772754,188.08,188.05,1.08648471]
["bitfinex","SOLUSD",1756175807680,5.31660375,188.09,188.05,1.08648471]
["bitfinex","SOLUSD",1756175807975,3.55758404,188.08,188.06,0.66]
["bitfinex","SOLUSD",1756175808164,3.55756449,188.08,188.05,0.42648471]
["bitfinex","SOLUSD",1756175808352,10.97517654,188.09,188.05,0.28432314]
["bitfinex","SOLUSD",1756175808552,3.55756905,188.08,188.05,0.28432314]
["bitfinex","SOLUSD",1756175808750,5.31660375,188.09,188.05,0.28432314]
["bitfinex","SOLUSD",1756175808974,70.26,188.1,188.04,5.08073436]
["bitfinex","SOLUSD",1756175808975,5.31635005,188.1,188.06,1.08648471]
["bitfinex","SOLUSD",1756175809275,4.93857279,188.08,188.06,0.42648471]
["bitfinex","SOLUSD",1756175809653,9.21600767,188.07,188.03,0.03]
["bitfinex","SOLUSD",1756175809847,4.93857279,188.06,188.03,0.03]
["bitfinex","SOLUSD",1756175810048,31.65857279,188.06,188.03,0.03]
["bitfinex","SOLUSD",1756175810454,5.65857279,188.05,188.03,0.03]
["bitfinex","SOLUSD",1756175810666,8.49523949,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756175810862,18.48423776,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756175811050,26.0,188.01,187.96,44.44]
["bitfinex","SOLUSD",1756175811250,0.72,188.0,187.97,0.42648471]
["bitfinex","SOLUSD",1756175811474,5.65857279,188.0,187.94,5.59857279]
["bitfinex","SOLUSD",1756175811982,26.0,188.01,187.95,19.1941668]
["bitfinex","SOLUSD",1756175812182,4.93857279,188.03,187.97,4.93857279]
["bitfinex","SOLUSD",1756175812368,8.49306378,188.03,187.98,0.42648471]
["bitfinex","SOLUSD",1756175812685,9.21306378,188.03,187.98,1.08648471]
["bitfinex","SOLUSD",1756175812870,5.31858312,188.02,187.98,0.42648471]
["bitfinex","SOLUSD",1756175813067,5.31858312,188.02,188.0,0.14216157]
["bitfinex","SOLUSD",1756175814176,5.31858312,188.02,188.0,140.14216157]
["bitfinex","SOLUSD",1756175814462,10.97715591,188.02,188.0,140.0]
["bitfinex","SOLUSD",1756175814683,5.65857279,188.01,187.96,79.58432314]
["bitfinex","SOLUSD",1756175814987,44.61504094,188.02,187.96,79.3]
["bitfinex","SOLUSD",1756175814988,5.31943188,187.99,187.96,79.3]
["bitfinex","SOLUSD",1756175815177,0.72,187.98,187.96,79.3]
["bitfinex","SOLUSD",1756175815690,10.25800467,187.99,187.96,79.3]
["bitfinex","SOLUSD",1756175815865,5.31943188,187.99,187.96,79.3]
["bitfinex","SOLUSD",1756175816072,10.25800467,187.99,187.96,79.3]
["bitfinex","SOLUSD",1756175816456,10.97800467,187.99,187.96,79.3]
["bitfinex","SOLUSD",1756175816965,5.31999787,187.97,187.96,79.72648471]
["bitfinex","SOLUSD",1756175817168,5.31999787,187.97,187.96,79.3]
["bitfinex","SOLUSD",1756175818563,10.97857066,187.97,187.96,79.3]
["bitfinex","SOLUSD",1756175818870,6.03999787,187.97,187.94,0.28432314]
["bitfinex","SOLUSD",1756175819062,4.93857279,187.95,187.92,140.0]
["bitfinex","SOLUSD",1756175819572,10.25857066,187.97,187.93,1.08648471]
["bitfinex","SOLUSD",1756175819759,10.97857066,187.97,187.93,0.42648471]
["bitfinex","SOLUSD",1756175819959,4.93857279,187.96,187.93,0.42648471]
["bitfinex","SOLUSD",1756175820190,5.31999787,187.97,187.93,1.08648471]
["bitfinex","SOLUSD",1756175820360,26.0,187.98,187.95,0.14216157]
["bitfinex","SOLUSD",1756175820560,5.3196901,187.99,187.97,0.14216157]
["bitfinex","SOLUSD",1756175820802,5.31858312,188.02,187.99,0.14216157]
["bitfinex","SOLUSD",1756175821271,5.65857279,188.01,187.99,0.14216157]
["bitfinex","SOLUSD",1756175821597,4.93857279,188.0,187.99,0.14216157]
["bitfinex","SOLUSD",1756175821988,5.65857279,188.01,187.99,0.14216157]
["bitfinex","SOLUSD",1756175822977,10.25715591,188.02,187.99,0.14216157]
["bitfinex","SOLUSD",1756175823357,10.25715591,188.02,187.99,0.17216157]
["bitfinex","SOLUSD",1756175823881,5.31858312,188.02,187.99,0.03]
["bitfinex","SOLUSD",1756175824683,0.72,188.01,187.99,0.03]
["bitfinex","SOLUSD",1756175825289,6.03914893,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756175825468,5.31914893,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756175825669,6.03914893,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756175825865,10.97772172,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756175826589,6.03914893,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756175826772,10.97772172,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756175827484,5.31914893,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756175827691,5.31885446,188.02,187.99,0.03]
["bitfinex","SOLUSD",1756175828194,6.03885446,188.02,187.99,0.03]
["bitfinex","SOLUSD",1756175828388,0.72,188.01,187.99,0.03]
["bitfinex","SOLUSD",1756175828779,0.72,188.01,187.99,140.03]
["bitfinex","SOLUSD",1756175828979,5.31885446,188.02,187.99,140.03]
["bitfinex","SOLUSD",1756175829370,10.97742725,188.02,187.99,140.03]
["bitfinex","SOLUSD",1756175830093,6.03885446,188.02,187.99,140.03]
["bitfinex","SOLUSD",1756175830389,6.03885446,188.02,187.99,0.03]
["bitfinex","SOLUSD",1756175830772,13.29325674,188.07,188.01,4.93857279]
["bitfinex","SOLUSD",1756175830979,5.31745187,188.06,188.02,1.08648471]
["bitfinex","SOLUSD",1756175831289,5.31745187,188.06,188.02,0.42648471]
["bitfinex","SOLUSD",1756175831290,6.03745187,188.06,188.02,0.42648471]
["bitfinex","SOLUSD",1756175831485,6.03745187,188.06,188.02,6.0250575]
["bitfinex","SOLUSD",1756175831791,5.31745187,188.06,188.02,6.0250575]
["bitfinex","SOLUSD",1756175831975,6.03745187,188.06,188.02,5.3650575]
["bitfinex","SOLUSD",1756175832179,6.03745187,188.06,188.02,0.42648471]
["bitfinex","SOLUSD",1756175832993,5.37692154,188.08,188.05,0.28432314]
["bitfinex","SOLUSD",1756175833186,5.37692154,188.08,188.06,0.14216157]
["bitfinex","SOLUSD",1756175833698,0.06,188.08,188.06,0.14216157]
["bitfinex","SOLUSD",1756175834076,0.78,188.08,188.06,0.14216157]
["bitfinex","SOLUSD",1756175834293,0.72,188.07,188.05,140.0]
["bitfinex","SOLUSD",1756175834472,0.72,188.06,188.05,140.0]
["bitfinex","SOLUSD",1756175835285,6.03745187,188.06,188.05,140.0]
["bitfinex","SOLUSD",1756175836595,6.03745187,188.06,188.03,0.42648471]
["bitfinex","SOLUSD",1756175836977,5.31716913,188.07,188.03,0.42648471]
["bitfinex","SOLUSD",1756175837385,6.03716913,188.07,188.03,0.42648471]
["bitfinex","SOLUSD",1756175838194,6.03716913,188.07,188.03,79.72648471]
["bitfinex","SOLUSD",1756175839095,5.31716913,188.07,188.03,80.38648471]
["bitfinex","SOLUSD",1756175839395,5.31716913,188.07,188.04,5.59857279]
["bitfinex","SOLUSD",1756175839596,5.31716913,188.07,188.05,0.42648471]
["bitfinex","SOLUSD",1756175840488,31.37688643,188.08,188.05,0.42648471]
["bitfinex","SOLUSD",1756175840673,5.37688643,188.08,188.05,0.42648471]
["bitfinex","SOLUSD",1756175841296,0.06,188.08,188.07,0.14216157]
["bitfinex","SOLUSD",1756175841606,0.06,188.08,188.07,143.10065151]
["bitfinex","SOLUSD",1756175841973,0.06,188.08,188.07,63.80065151]
["bitfinex","SOLUSD",1756175842384,0.06,188.08,188.07,69.11782064]
["bitfinex","SOLUSD",1756175842890,0.06,188.08,188.07,95.11782064]
["bitfinex","SOLUSD",1756175844980,0.06,188.08,188.07,103.57782064]
["bitfinex","SOLUSD",1756175845186,0.06,188.08,188.07,148.35782064]
["bitfinex","SOLUSD",1756175845592,0.06,188.08,188.07,283.04065151]
["bitfinex","SOLUSD",1756175845795,0.06,188.08,188.07,283.09065151]
["bitfinex","SOLUSD",1756175845989,0.06,188.08,188.07,288.40782064]
["bitfinex","SOLUSD",1756175849911,0.06,188.14,188.12,14.02207872]
["bitfinex","SOLUSD",1756175850113,0.06,188.14,188.13,49.26289593]
["bitfinex","SOLUSD",1756175851386,0.06,188.14,188.13,148.20612485]
["bitfinex","SOLUSD",1756175851912,0.06,188.14,188.13,150.33633385]
["bitfinex","SOLUSD",1756175852511,0.06,188.16,188.15,13.73775558]
["bitfinex","SOLUSD",1756175852688,0.06,188.16,188.15,94.25555982]
["bitfinex","SOLUSD",1756175853006,0.06,188.16,188.15,230.02698703]
["bitfinex","SOLUSD",1756175853207,0.06,188.16,188.15,316.27554282]
["bitfinex","SOLUSD",1756175853589,0.06,188.16,188.15,295.21411561]
["bitfinex","SOLUSD",1756175853897,0.06,188.16,188.15,305.21411561]
["bitfinex","SOLUSD",1756175854209,0.06,188.16,188.15,300.27554282]
["bitfinex","SOLUSD",1756175854593,0.06,188.16,188.15,160.27554282]
["bitfinex","SOLUSD",1756175854907,0.06,188.16,188.15,165.21411561]
["bitfinex","SOLUSD",1756175855715,0.06,188.18,188.17,39.59559401]
["bitfinex","SOLUSD",1756175856015,0.06,188.21,188.19,14.02207872]
["bitfinex","SOLUSD",1756175856201,0.06,188.21,188.2,49.2850575]
["bitfinex","SOLUSD",1756175856405,0.06,188.21,188.2,49.9950575]
["bitfinex","SOLUSD",1756175857117,0.06,188.21,188.2,148.02414779]
["bitfinex","SOLUSD",1756175857327,0.06,188.26,188.2,148.02414779]
["bitfinex","SOLUSD",1756175857504,0.06,188.26,188.25,145.3650575]
["bitfinex","SOLUSD",1756175857826,0.06,188.26,188.25,202.98065151]
["bitfinex","SOLUSD",1756175858000,0.06,188.26,188.25,203.69065151]
["bitfinex","SOLUSD",1756175858205,0.2,188.27,188.26,40.02207872]
["bitfinex","SOLUSD",1756175858412,0.2,188.27,188.26,46.20183179]
["bitfinex","SOLUSD",1756175859207,0.06,188.28,188.26,51.51363461]
["bitfinex","SOLUSD",1756175859413,0.06,188.28,188.27,62.96065151]
["bitfinex","SOLUSD",1756175859717,0.06,188.28,188.27,63.67065151]
["bitfinex","SOLUSD",1756175859892,0.06,188.28,188.27,62.96065151]
["bitfinex","SOLUSD",1756175860094,0.06,188.31,188.28,40.02207872]
["bitfinex","SOLUSD",1756175860304,0.06,188.31,188.3,40.02207872]
["bitfinex","SOLUSD",1756175860502,0.06,188.31,188.3,88.94065151]
["bitfinex","SOLUSD",1756175861196,0.06,188.31,188.3,94.25132596]
["bitfinex","SOLUSD",1756175861415,0.06,188.31,188.3,234.25132596]
["bitfinex","SOLUSD",1756175861721,0.06,188.31,188.3,239.89989875]
["bitfinex","SOLUSD",1756175862113,0.06,188.31,188.3,242.02795475]
["bitfinex","SOLUSD",1756175864797,0.06,188.31,188.3,102.02795475]
["bitfinex","SOLUSD",1756175864992,0.06,188.31,188.3,102.55902219]
["bitfinex","SOLUSD",1756175866027,0.06,188.31,188.3,58.04795475]
["bitfinex","SOLUSD",1756175866499,0.06,188.31,188.3,101.88795475]
["bitfinex","SOLUSD",1756175867106,0.06,188.31,188.3,58.04795475]
["bitfinex","SOLUSD",1756175867434,0.78,188.31,188.3,15.72365001]
["bitfinex","SOLUSD",1756175867636,0.78,188.31,188.3,18.5341668]
["bitfinex","SOLUSD",1756175867825,0.78,188.31,188.3,188.75857279]
["bitfinex","SOLUSD",1756175868032,0.78,188.31,188.3,43.82]
["bitfinex","SOLUSD",1756175868342,0.78,188.31,188.3,44.24648471]
["bitfinex","SOLUSD",1756175869110,0.78,188.31,188.3,48.75857279]
["bitfinex","SOLUSD",1756175869533,0.78,188.31,188.3,49.04289593]
["bitfinex","SOLUSD",1756175869740,6.09039243,188.31,188.3,0.28432314]
["bitfinex","SOLUSD",1756175869921,0.78,188.31,188.3,44.24648471]
["bitfinex","SOLUSD",1756175870114,6.09039243,188.31,188.3,44.24648471]
["bitfinex","SOLUSD",1756175870506,0.06,188.31,188.3,147.92132596]
["bitfinex","SOLUSD",1756175870726,0.06,188.31,188.3,141.92065151]
["bitfinex","SOLUSD",1756175870937,0.06,188.31,188.3,148.01104351]
["bitfinex","SOLUSD",1756175871114,0.06,188.31,188.3,239.23247072]
["bitfinex","SOLUSD",1756175871437,0.78,188.31,188.3,281.92065151]
["bitfinex","SOLUSD",1756175872539,0.06,188.31,188.3,287.94132596]
["bitfinex","SOLUSD",1756175872931,0.06,188.35,188.34,13.59559401]
["bitfinex","SOLUSD",1756175873131,0.06,188.35,188.34,62.76065151]
["bitfinex","SOLUSD",1756175873737,0.06,188.35,188.34,63.47065151]
["bitfinex","SOLUSD",1756175874442,0.06,188.35,188.34,68.78019807]
["bitfinex","SOLUSD",1756175875144,0.06,188.35,188.34,68.07019807]
["bitfinex","SOLUSD",1756175875934,0.06,188.35,188.34,68.01019807]
["bitfinex","SOLUSD",1756175876827,0.06,188.35,188.34,208.01019807]
["bitfinex","SOLUSD",1756175877531,0.06,188.35,188.34,207.99019807]
["bitfinex","SOLUSD",1756175878256,0.06,188.35,188.34,210.11791407]
["bitfinex","SOLUSD",1756175878440,0.06,188.35,188.34,166.39791407]
["bitfinex","SOLUSD",1756175878765,0.78,188.35,188.34,156.00763315]
["bitfinex","SOLUSD",1756175878924,0.78,188.35,188.34,158.5341668]
["bitfinex","SOLUSD",1756175879119,0.78,188.35,188.34,202.60065151]
["bitfinex","SOLUSD",1756175879525,0.78,188.35,188.34,202.1741668]
["bitfinex","SOLUSD",1756175879934,0.78,188.35,188.34,202.60065151]
["bitfinex","SOLUSD",1756175880131,0.78,188.35,188.34,202.62065151]
["bitfinex","SOLUSD",1756175880354,6.08926466,188.35,188.34,140.0]
["bitfinex","SOLUSD",1756175880538,6.08926466,188.35,188.34,183.78216157]
["bitfinex","SOLUSD",1756175880746,6.08926466,188.35,188.34,184.06648471]
["bitfinex","SOLUSD",1756175880930,6.08926466,188.35,188.34,140.42648471]
["bitfinex","SOLUSD",1756175881245,6.08926466,188.35,188.34,140.0]
["bitfinex","SOLUSD",1756175881545,0.78,188.35,188.34,184.04648471]
["bitfinex","SOLUSD",1756175881734,0.78,188.35,188.34,188.9850575]
["bitfinex","SOLUSD",1756175883740,0.78,188.35,188.34,202.58065151]
["bitfinex","SOLUSD",1756175884044,0.06,188.35,188.34,202.58065151]
["bitfinex","SOLUSD",1756175884248,6.08926466,188.35,188.34,140.42648471]
["bitfinex","SOLUSD",1756175884430,6.08926466,188.35,188.34,184.04648471]
["bitfinex","SOLUSD",1756175884754,14.92666988,188.35,188.34,183.76216157]
["bitfinex","SOLUSD",1756175884930,14.92666988,188.35,188.32,79.12]
["bitfinex","SOLUSD",1756175885128,0.72,188.34,188.33,43.64]
["bitfinex","SOLUSD",1756175885350,4.62257273,188.34,188.33,43.64]
["bitfinex","SOLUSD",1756175885739,9.93211929,188.34,188.33,43.64]
["bitfinex","SOLUSD",1756175886056,14.87069208,188.34,188.32,79.12]
["bitfinex","SOLUSD",1756175886230,10.24811935,188.34,188.33,43.62]
["bitfinex","SOLUSD",1756175886428,9.21558453,188.34,188.33,43.62]
["bitfinex","SOLUSD",1756175886656,5.30954656,188.34,188.33,43.62]
["bitfinex","SOLUSD",1756175886953,6.02954656,188.34,188.33,43.62]
["bitfinex","SOLUSD",1756175887634,9.93798529,188.34,188.33,43.62]
["bitfinex","SOLUSD",1756175887835,9.93798529,188.34,188.33,183.62]
["bitfinex","SOLUSD",1756175888256,6.02954656,188.34,188.33,43.62]
["bitfinex","SOLUSD",1756175888429,0.06,188.35,188.33,44.04648471]
["bitfinex","SOLUSD",1756175888630,0.06,188.35,188.34,14.02207872]
["bitfinex","SOLUSD",1756175889846,0.06,188.35,188.34,19.62065151]
["bitfinex","SOLUSD",1756175890348,0.06,188.35,188.34,104.05019807]
["bitfinex","SOLUSD",1756175890655,0.06,188.35,188.34,25.46115272]
["bitfinex","SOLUSD",1756175890844,0.06,188.35,188.34,24.93019807]
["bitfinex","SOLUSD",1756175891239,0.06,188.35,188.34,159.99162528]
["bitfinex","SOLUSD",1756175891555,0.06,188.35,188.34,164.93019807]
["bitfinex","SOLUSD",1756175892356,0.06,188.35,188.34,159.99162528]
["bitfinex","SOLUSD",1756175892560,0.06,188.35,188.34,164.93019807]
["bitfinex","SOLUSD",1756175893046,0.06,188.35,188.34,208.47019807]
["bitfinex","SOLUSD",1756175893378,0.06,188.35,188.34,210.59791507]
["bitfinex","SOLUSD",1756175895441,0.06,188.35,188.34,205.28836851]
["bitfinex","SOLUSD",1756175895754,0.06,188.35,188.34,284.40836851]
["bitfinex","SOLUSD",1756175895955,0.06,188.35,188.34,283.78836851]
["bitfinex","SOLUSD",1756175896138,0.06,188.35,188.34,284.44836851]
["bitfinex","SOLUSD",1756175896338,0.06,188.35,188.34,289.75791507]
["bitfinex","SOLUSD",1756175897859,0.06,188.35,188.34,159.75791507]
["bitfinex","SOLUSD",1756175898157,0.06,188.37,188.36,26.42648471]
["bitfinex","SOLUSD",1756175898360,0.2,188.38,188.37,14.02207872]
["bitfinex","SOLUSD",1756175898663,0.2,188.38,188.37,19.62065151]
["bitfinex","SOLUSD",1756175898865,0.2,188.45,188.37,19.62065151]
["bitfinex","SOLUSD",1756175898866,0.2,188.45,188.42,14.02207872]
["bitfinex","SOLUSD",1756175899060,0.2,188.45,188.43,48.8850575]
["bitfinex","SOLUSD",1756175899270,0.2,188.45,188.43,63.14065151]
["bitfinex","SOLUSD",1756175899467,0.2,188.45,188.43,65.26734951]
["bitfinex","SOLUSD",1756175900945,0.2,188.45,188.43,205.26734951]
["bitfinex","SOLUSD",1756175901139,0.2,188.45,188.43,210.57436007]
["bitfinex","SOLUSD",1756175901340,0.2,188.45,188.43,215.93130498]
["bitfinex","SOLUSD",1756175902239,0.17198293,188.45,188.44,24.02207872]
["bitfinex","SOLUSD",1756175902563,0.2,188.48,188.45,24.02207872]
["bitfinex","SOLUSD",1756175902740,0.2,188.48,188.47,39.59559401]
["bitfinex","SOLUSD",1756175902936,0.2,188.48,188.47,98.48065151]
["bitfinex","SOLUSD",1756175903157,0.2,188.48,188.47,104.44653573]
["bitfinex","SOLUSD",1756175904262,0.2,188.48,188.47,50.26653573]
["bitfinex","SOLUSD",1756175904439,0.2,188.48,188.47,93.72653573]
["bitfinex","SOLUSD",1756175904766,0.2,188.48,188.47,94.38653573]
["bitfinex","SOLUSD",1756175905146,0.2,188.48,188.47,234.38653573]
["bitfinex","SOLUSD",1756175905872,0.2,188.48,188.47,302.60207872]
["bitfinex","SOLUSD",1756175906167,0.2,188.48,188.47,307.54065151]
["bitfinex","SOLUSD",1756175906548,0.2,188.48,188.47,264.08065151]
["bitfinex","SOLUSD",1756175906753,0.2,188.48,188.47,307.50065151]
["bitfinex","SOLUSD",1756175907871,0.2,188.48,188.47,264.08065151]
["bitfinex","SOLUSD",1756175908050,0.87,188.48,188.47,281.50065151]
["bitfinex","SOLUSD",1756175908466,0.2,188.48,188.47,281.50065151]
["bitfinex","SOLUSD",1756175909148,0.87,188.48,188.47,276.13559401]
["bitfinex","SOLUSD",1756175909356,0.87,188.48,188.47,281.0741668]
["bitfinex","SOLUSD",1756175909669,0.87,188.48,188.47,281.50065151]
["bitfinex","SOLUSD",1756175910951,0.87,188.48,188.47,140.0]
["bitfinex","SOLUSD",1756175911363,6.17560271,188.48,188.47,183.78648471]
["bitfinex","SOLUSD",1756175912272,6.17560271,188.48,188.47,183.80648471]
["bitfinex","SOLUSD",1756175912772,11.1141755,188.48,188.47,183.76648471]
["bitfinex","SOLUSD",1756175912967,6.17560271,188.48,188.47,183.76648471]
["bitfinex","SOLUSD",1756175913569,6.17560271,188.48,188.47,140.28432314]
["bitfinex","SOLUSD",1756175913774,11.1141755,188.48,188.47,43.34]
["bitfinex","SOLUSD",1756175914373,11.1141755,188.48,188.44,0.42648471]
["bitfinex","SOLUSD",1756175914554,4.93857279,188.45,188.44,0.42648471]
["bitfinex","SOLUSD",1756175914748,4.93857279,188.45,188.39,79.12]
["bitfinex","SOLUSD",1756175915066,0.67,188.44,188.4,56.89559401]
["bitfinex","SOLUSD",1756175915246,0.67,188.44,188.41,0.42648471]
["bitfinex","SOLUSD",1756175915449,0.67,188.44,188.43,0.42648471]
["bitfinex","SOLUSD",1756175915774,5.60857279,188.44,188.43,43.36]
["bitfinex","SOLUSD",1756175915976,0.67,188.44,188.43,43.36]
["bitfinex","SOLUSD",1756175916153,0.67,188.44,188.43,43.50216157]
["bitfinex","SOLUSD",1756175916468,0.67,188.44,188.43,43.36]
["bitfinex","SOLUSD",1756175916769,0.67,188.44,188.43,140.14216157]
["bitfinex","SOLUSD",1756175917169,5.97672893,188.44,188.43,140.14216157]
["bitfinex","SOLUSD",1756175918083,10.91530172,188.44,188.43,140.14216157]
["bitfinex","SOLUSD",1756175918264,5.97672893,188.44,188.43,183.48216157]
["bitfinex","SOLUSD",1756175918978,10.91530172,188.44,188.43,140.14216157]
["bitfinex","SOLUSD",1756175919349,10.91530172,188.44,188.43,183.54216157]
["bitfinex","SOLUSD",1756175919771,10.91530172,188.44,188.43,43.54216157]
["bitfinex","SOLUSD",1756175921560,10.91530172,188.44,188.39,0.14216157]
["bitfinex","SOLUSD",1756175921759,4.93857279,188.41,188.4,43.76648471]
["bitfinex","SOLUSD",1756175921960,4.93857279,188.41,188.4,43.34]
["bitfinex","SOLUSD",1756175922167,5.60857279,188.41,188.4,43.34]
["bitfinex","SOLUSD",1756175922559,4.22797073,188.41,188.4,43.48216157]
["bitfinex","SOLUSD",1756175922758,4.22797073,188.41,188.4,183.48216157]
["bitfinex","SOLUSD",1756175923072,9.53554463,188.41,188.4,183.48216157]
["bitfinex","SOLUSD",1756175923660,10.91614669,188.41,188.4,183.48216157]
["bitfinex","SOLUSD",1756175923863,5.3075739,188.41,188.4,183.48216157]
["bitfinex","SOLUSD",1756175924054,10.91614669,188.41,188.4,183.48216157]
["bitfinex","SOLUSD",1756175924365,5.60857279,188.44,188.41,0.42648471]
["bitfinex","SOLUSD",1756175924678,5.60857279,188.44,188.43,0.14216157]
["bitfinex","SOLUSD",1756175924865,0.67,188.44,188.43,0.14216157]
["bitfinex","SOLUSD",1756175925179,5.97672893,188.44,188.43,0.14216157]
["bitfinex","SOLUSD",1756175925956,5.30672893,188.44,188.43,0.14216157]
["bitfinex","SOLUSD",1756175926159,10.24473855,188.46,188.43,1.07648471]
["bitfinex","SOLUSD",1756175926366,0.67,188.45,188.44,43.26]
["bitfinex","SOLUSD",1756175926578,5.60857279,188.45,188.44,43.40216157]
["bitfinex","SOLUSD",1756175926960,0.67,188.45,188.44,43.40216157]
["bitfinex","SOLUSD",1756175927367,5.30644733,188.45,188.44,43.68648471]
["bitfinex","SOLUSD",1756175927564,0.2,188.48,188.45,14.02207872]
["bitfinex","SOLUSD",1756175927773,0.2,188.48,188.47,0.42648471]
["bitfinex","SOLUSD",1756175928566,0.2,188.48,188.47,6.0150575]
["bitfinex","SOLUSD",1756175928763,0.2,188.48,188.47,159.61065151]
["bitfinex","SOLUSD",1756175931270,0.2,188.48,188.47,164.91653573]
["bitfinex","SOLUSD",1756175931474,0.2,188.48,188.47,167.49219393]
["bitfinex","SOLUSD",1756175932178,0.2,188.48,188.47,162.18630971]
["bitfinex","SOLUSD",1756175933086,0.2,188.48,188.47,167.49219393]
["bitfinex","SOLUSD",1756175935276,0.2,188.48,188.47,167.06570922]
["bitfinex","SOLUSD",1756175935476,0.2,188.48,188.47,210.65219393]
["bitfinex","SOLUSD",1756175937394,0.2,188.48,188.47,70.65219393]
["bitfinex","SOLUSD",1756175940379,0.2,188.48,188.47,210.65219393]
["bitfinex","SOLUSD",1756175941789,0.2,188.5,188.49,39.87991715]
["bitfinex","SOLUSD",1756175942090,0.2,188.5,188.49,101.14684183]
["bitfinex","SOLUSD",1756175942390,0.2,188.5,188.49,101.86684183]
["bitfinex","SOLUSD",1756175942973,0.2,188.54,188.53,14.02207872]
["bitfinex","SOLUSD",1756175943180,0.2,188.54,188.53,143.71630971]
["bitfinex","SOLUSD",1756175943364,0.2,188.54,188.53,144.43630971]
["bitfinex","SOLUSD",1756175943567,0.2,188.62,188.57,14.02207872]
["bitfinex","SOLUSD",1756175943768,0.2,188.62,188.61,13.73775558]
["bitfinex","SOLUSD",1756175943984,0.2,188.62,188.61,64.33198657]
["bitfinex","SOLUSD",1756175944188,0.2,188.62,188.61,65.33630971]
["bitfinex","SOLUSD",1756175944999,0.2,188.62,188.61,154.02207872]
["bitfinex","SOLUSD",1756175945194,0.2,188.62,188.61,204.69630971]
["bitfinex","SOLUSD",1756175945680,0.2,188.62,188.61,209.99825552]
["bitfinex","SOLUSD",1756175945991,0.2,188.62,188.61,210.71825552]
["bitfinex","SOLUSD",1756175946196,0.2,188.62,188.61,209.99825552]
["bitfinex","SOLUSD",1756175946582,0.91,188.62,188.61,204.67630971]
["bitfinex","SOLUSD",1756175946774,0.2,188.62,188.61,204.67630971]
["bitfinex","SOLUSD",1756175946972,0.91,188.62,188.61,154.02207872]
["bitfinex","SOLUSD",1756175947181,0.91,188.62,188.61,183.1]
["bitfinex","SOLUSD",1756175947401,5.30194581,188.61,188.54,0.72]
["bitfinex","SOLUSD",1756175947699,0.71,188.6,188.57,21.109825]
["bitfinex","SOLUSD",1756175947906,0.71,188.59,188.58,43.08]
["bitfinex","SOLUSD",1756175948678,0.71,188.59,188.58,43.50648471]
["bitfinex","SOLUSD",1756175948999,0.71,188.59,188.58,0.28432314]
["bitfinex","SOLUSD",1756175949204,0.71,188.59,188.53,13.59559401]
["bitfinex","SOLUSD",1756175949205,6.01250808,188.59,188.53,13.59559401]
["bitfinex","SOLUSD",1756175949379,0.71,188.58,188.56,13.59559401]
["bitfinex","SOLUSD",1756175949581,0.71,188.58,188.57,43.48648471]
["bitfinex","SOLUSD",1756175949989,0.71,188.61,188.58,0.42648471]
["bitfinex","SOLUSD",1756175950186,0.71,188.61,188.6,0.14216157]
["bitfinex","SOLUSD",1756175950378,0.71,188.61,188.6,140.14216157]
["bitfinex","SOLUSD",1756175951893,0.71,188.61,188.6,140.42648471]
["bitfinex","SOLUSD",1756175952405,6.01194581,188.61,188.6,0.42648471]
["bitfinex","SOLUSD",1756175952775,13.5261768,188.61,188.55,7.51423099]
["bitfinex","SOLUSD",1756175952981,0.71,188.6,188.56,43.06]
["bitfinex","SOLUSD",1756175953399,5.30250808,188.59,188.57,0.42648471]
["bitfinex","SOLUSD",1756175953594,5.30250808,188.59,188.58,43.22216157]
["bitfinex","SOLUSD",1756175953787,5.30250808,188.59,188.58,0.14216157]
["bitfinex","SOLUSD",1756175953997,5.30250808,188.59,188.53,4.92897418]
["bitfinex","SOLUSD",1756175953998,10.23148226,188.59,188.53,4.92897418]
["bitfinex","SOLUSD",1756175954196,10.23148226,188.59,188.49,6.021946]
["bitfinex","SOLUSD",1756175954197,5.63897418,188.58,188.54,56.67559401]
["bitfinex","SOLUSD",1756175954506,0.71,188.57,188.55,0.42648471]
["bitfinex","SOLUSD",1756175954799,10.23148226,188.59,188.57,0.14216157]
["bitfinex","SOLUSD",1756175954984,10.23148226,188.59,188.58,43.24216157]
["bitfinex","SOLUSD",1756175955388,13.52438423,188.59,188.58,43.24216157]
["bitfinex","SOLUSD",1756175955984,13.52438423,188.59,188.54,140.28432314]
["bitfinex","SOLUSD",1756175956188,7.51187615,188.57,188.55,43.20216157]
["bitfinex","SOLUSD",1756175956510,0.71,188.56,188.55,43.20216157]
["bitfinex","SOLUSD",1756175957208,6.01335171,188.56,188.55,43.20216157]
["bitfinex","SOLUSD",1756175959406,13.52522786,188.56,188.55,43.20216157]
["bitfinex","SOLUSD",1756175959574,13.52522786,188.56,188.55,0.14216157]
["bitfinex","SOLUSD",1756175959780,13.52522786,188.56,188.54,43.06]
["bitfinex","SOLUSD",1756175959981,8.22187615,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756175961004,13.52550913,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756175961479,13.52550913,188.55,188.47,43.06]
["bitfinex","SOLUSD",1756175961480,33.51187615,188.52,188.47,43.06]
["bitfinex","SOLUSD",1756175961685,7.51187615,188.48,188.47,43.06]
["bitfinex","SOLUSD",1756175961896,8.22187615,188.48,188.47,43.20216157]
["bitfinex","SOLUSD",1756175962102,8.22187615,188.48,188.47,140.0]
["bitfinex","SOLUSD",1756175963114,13.52747886,188.48,188.47,140.0]
["bitfinex","SOLUSD",1756175963587,13.52747886,188.48,188.44,0.28432314]
["bitfinex","SOLUSD",1756175963782,7.51187615,188.47,188.44,0.42648471]
["bitfinex","SOLUSD",1756175964083,0.71,188.53,188.45,0.72]
["bitfinex","SOLUSD",1756175964288,26.0,188.51,188.47,0.28432314]
["bitfinex","SOLUSD",1756175964491,33.51187615,188.51,188.48,0.14216157]
["bitfinex","SOLUSD",1756175964984,5.30503978,188.5,188.48,0.14216157]
["bitfinex","SOLUSD",1756175965194,7.51187615,188.49,188.48,0.14216157]
["bitfinex","SOLUSD",1756175965398,0.72,188.49,188.48,0.14216157]
["bitfinex","SOLUSD",1756175965804,8.23187615,188.49,188.48,0.14216157]
["bitfinex","SOLUSD",1756175966004,12.81691593,188.5,188.48,0.14216157]
["bitfinex","SOLUSD",1756175966508,12.81691593,188.5,188.49,0.14216157]
["bitfinex","SOLUSD",1756175966509,13.53691593,188.5,188.49,0.14216157]
["bitfinex","SOLUSD",1756175966711,12.81691593,188.5,188.49,0.14216157]
["bitfinex","SOLUSD",1756175966915,12.81691593,188.5,188.48,183.06]
["bitfinex","SOLUSD",1756175967215,13.53719738,188.49,188.46,43.06]
["bitfinex","SOLUSD",1756175967441,8.23187615,188.48,188.46,43.06]
["bitfinex","SOLUSD",1756175967585,8.23187615,188.48,188.47,0.14216157]
["bitfinex","SOLUSD",1756175967786,7.51187615,188.48,188.46,43.06]
["bitfinex","SOLUSD",1756175968006,34.23187615,188.47,188.46,43.06]
["bitfinex","SOLUSD",1756175969086,39.53776037,188.47,188.46,43.06]
["bitfinex","SOLUSD",1756175969292,38.81776037,188.47,188.46,43.06]
["bitfinex","SOLUSD",1756175970118,38.81776037,188.47,188.46,183.06]
["bitfinex","SOLUSD",1756175971000,39.53776037,188.47,188.46,183.06]
["bitfinex","SOLUSD",1756175973210,39.53776037,188.47,188.46,43.06]
["bitfinex","SOLUSD",1756175975319,36.96231816,188.47,188.46,43.06]
["bitfinex","SOLUSD",1756175975715,36.96231816,188.47,188.43,0.28432314]
["bitfinex","SOLUSD",1756175976013,4.93643394,188.44,188.43,43.20216157]
["bitfinex","SOLUSD",1756175976211,4.93643394,188.44,188.43,183.20216157]
["bitfinex","SOLUSD",1756175976604,5.65643394,188.44,188.43,183.20216157]
["bitfinex","SOLUSD",1756175977717,10.96316287,188.44,188.43,140.0]
["bitfinex","SOLUSD",1756175978697,10.96316287,188.44,188.42,0.03]
["bitfinex","SOLUSD",1756175978904,5.65643394,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756175979706,10.9634445,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756175980723,5.30588422,188.47,188.43,0.42648471]
["bitfinex","SOLUSD",1756175980938,5.30588422,188.47,188.45,0.14216157]
["bitfinex","SOLUSD",1756175981220,5.30588422,188.47,188.45,0.82216157]
["bitfinex","SOLUSD",1756175981401,5.30588422,188.47,188.45,43.88216157]
["bitfinex","SOLUSD",1756175981718,5.30588422,188.47,188.45,183.88216157]
["bitfinex","SOLUSD",1756175982417,5.30588422,188.47,188.45,183.20216157]
["bitfinex","SOLUSD",1756175983741,26.0,188.48,188.46,0.68]
["bitfinex","SOLUSD",1756175984029,26.0,188.48,188.45,183.20216157]
["bitfinex","SOLUSD",1756175984030,5.30475836,188.51,188.47,0.68]
["bitfinex","SOLUSD",1756175984333,5.30475836,188.51,188.48,43.88216157]
["bitfinex","SOLUSD",1756175984508,5.30475836,188.51,188.5,0.14216157]
["bitfinex","SOLUSD",1756175985111,4.99643394,188.54,188.5,0.82216157]
["bitfinex","SOLUSD",1756175985299,26.0,188.53,188.5,0.82216157]
["bitfinex","SOLUSD",1756175986012,26.0,188.53,188.51,43.06]
["bitfinex","SOLUSD",1756175986326,31.30447697,188.52,188.51,43.20216157]
["bitfinex","SOLUSD",1756175988324,36.96091091,188.52,188.42,0.71]
["bitfinex","SOLUSD",1756175988630,4.93643394,188.46,188.43,43.06]
["bitfinex","SOLUSD",1756175988933,30.93643394,188.46,188.43,43.74]
["bitfinex","SOLUSD",1756175989310,5.30644733,188.45,188.44,0.14216157]
["bitfinex","SOLUSD",1756175989703,4.93643394,188.49,188.44,141.10648471]
["bitfinex","SOLUSD",1756175989912,30.93643394,188.5,188.46,0.14216157]
["bitfinex","SOLUSD",1756175990210,26.0,188.48,188.46,43.20216157]
["bitfinex","SOLUSD",1756175990832,26.0,188.48,188.46,43.88216157]
["bitfinex","SOLUSD",1756175991011,4.93643394,188.5,188.46,43.20216157]
["bitfinex","SOLUSD",1756175991217,36.2411923,188.51,188.47,0.68]
["bitfinex","SOLUSD",1756175991518,31.30475836,188.51,188.49,0.14216157]
["bitfinex","SOLUSD",1756175991937,36.2411923,188.51,188.49,0.14216157]
["bitfinex","SOLUSD",1756175992638,31.30475836,188.51,188.49,0.14216157]
["bitfinex","SOLUSD",1756175992944,36.9611923,188.51,188.49,0.14216157]
["bitfinex","SOLUSD",1756175993318,36.2411923,188.51,188.49,0.14216157]
["bitfinex","SOLUSD",1756175993918,5.65643394,188.5,188.46,43.06]
["bitfinex","SOLUSD",1756175994109,0.72,188.5,188.47,43.06]
["bitfinex","SOLUSD",1756175994317,5.65643394,188.5,188.47,43.06]
["bitfinex","SOLUSD",1756175995427,5.30532123,188.49,188.47,43.06]
["bitfinex","SOLUSD",1756175996129,5.30532123,188.49,188.47,183.06]
["bitfinex","SOLUSD",1756175997043,5.30532123,188.49,188.47,183.78]
["bitfinex","SOLUSD",1756175998039,5.305077,188.5,188.48,0.86216157]
["bitfinex","SOLUSD",1756175998338,5.305077,188.5,188.49,0.86216157]
["bitfinex","SOLUSD",1756175998519,5.305077,188.5,188.49,0.14216157]
["bitfinex","SOLUSD",1756175999039,5.305077,188.5,188.47,140.0]
["bitfinex","SOLUSD",1756175999224,4.93643394,188.48,188.47,183.18216157]
["bitfinex","SOLUSD",1756175999428,31.61643394,188.48,188.47,0.14216157]
["bitfinex","SOLUSD",1756176000142,36.92203665,188.48,188.47,0.14216157]
["bitfinex","SOLUSD",1756176000438,36.92203665,188.48,188.46,0.03]
["bitfinex","SOLUSD",1756176000439,40.48846659,188.48,188.46,0.03]
["bitfinex","SOLUSD",1756176000738,5.61643394,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756176002339,10.24231816,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756176003243,13.81344038,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756176005545,14.49344038,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756176006124,13.81344038,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756176007549,9.55700644,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756176007762,14.49344038,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756176009136,8.87700644,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756176009335,13.81344038,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756176009650,14.49344038,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756176010856,13.81344038,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756176011150,14.49344038,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756176011861,14.49344038,188.47,188.44,140.03]
["bitfinex","SOLUSD",1756176012059,4.93643394,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756176012250,34.50755616,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756176012543,34.50755616,188.45,188.42,0.03]
["bitfinex","SOLUSD",1756176012544,30.93643394,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756176012750,34.50755616,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756176012956,35.18755616,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756176013147,40.49456672,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756176014143,40.4932964,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756176016664,31.30701056,188.43,188.42,0.75]
["bitfinex","SOLUSD",1756176016853,36.2434445,188.43,188.42,0.75]
["bitfinex","SOLUSD",1756176017262,0.68,188.49,188.43,0.14216157]
["bitfinex","SOLUSD",1756176017555,0.68,188.49,188.44,0.72]
["bitfinex","SOLUSD",1756176017556,4.93643394,188.47,188.44,0.72]
["bitfinex","SOLUSD",1756176017744,26.0,188.46,188.45,0.72]
["bitfinex","SOLUSD",1756176018565,5.30644733,188.45,188.43,0.86216157]
["bitfinex","SOLUSD",1756176018766,10.24288127,188.45,188.43,0.86216157]
["bitfinex","SOLUSD",1756176019142,5.30644733,188.45,188.44,0.86216157]
["bitfinex","SOLUSD",1756176020858,10.92288127,188.45,188.42,0.03]
["bitfinex","SOLUSD",1756176021038,4.93643394,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756176022852,26.0,188.46,188.42,0.75]
["bitfinex","SOLUSD",1756176023054,4.93643394,188.45,188.43,0.72]
["bitfinex","SOLUSD",1756176023564,4.93643394,188.45,188.42,0.03]
["bitfinex","SOLUSD",1756176023753,4.93643394,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756176023954,4.93643394,188.43,188.42,140.17216157]
["bitfinex","SOLUSD",1756176024264,5.61643394,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756176024678,5.61643394,188.43,188.4,0.03]
["bitfinex","SOLUSD",1756176024679,26.0,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756176024848,36.24400784,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756176025168,36.92400784,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1756176026568,31.9975739,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1756176026868,36.93400784,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1756176027560,36.24400784,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1756176029652,31.3075739,188.41,188.4,0.79216158]
["bitfinex","SOLUSD",1756176031454,36.93400784,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1756176032679,31.9975739,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1756176032882,36.93400784,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1756176036952,36.93400784,188.41,188.39,0.03]
["bitfinex","SOLUSD",1756176036953,36.93400784,188.41,188.39,1e-08]
["bitfinex","SOLUSD",1756176037262,5.62643394,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1756176037775,9.18897564,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1756176037977,0.69,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1756176038278,5.62643394,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1756176038875,10.93428956,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1756176040776,10.24428956,188.4,188.39,0.65000001]
["bitfinex","SOLUSD",1756176040995,36.24428956,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1756176043568,31.30785562,188.4,188.39,0.65000001]
["bitfinex","SOLUSD",1756176043965,10.2434445,188.43,188.39,0.79216158]
["bitfinex","SOLUSD",1756176044161,10.2434445,188.43,188.4,0.14216157]
["bitfinex","SOLUSD",1756176044362,26.0,188.41,188.4,0.14216157]
["bitfinex","SOLUSD",1756176044886,30.93643394,188.41,188.4,0.14216157]
["bitfinex","SOLUSD",1756176045788,36.24400784,188.41,188.4,0.14216157]
["bitfinex","SOLUSD",1756176046389,36.24400784,188.41,188.39,0.14216158]
["bitfinex","SOLUSD",1756176046688,36.30400784,188.41,188.39,0.79216158]
["bitfinex","SOLUSD",1756176048387,36.30400784,188.41,188.39,0.14216158]
["bitfinex","SOLUSD",1756176048575,36.30400784,188.41,188.4,0.79216157]
["bitfinex","SOLUSD",1756176048777,36.30400784,188.41,188.4,140.79216157]
["bitfinex","SOLUSD",1756176049284,36.30400784,188.41,188.4,140.0]
["bitfinex","SOLUSD",1756176051979,36.30400784,188.41,188.39,0.14216158]
["bitfinex","SOLUSD",1756176052183,36.30400784,188.41,188.39,0.79216158]
["bitfinex","SOLUSD",1756176052487,36.30400784,188.41,188.39,0.14216158]
["bitfinex","SOLUSD",1756176052691,36.30400784,188.41,188.39,0.79216158]
["bitfinex","SOLUSD",1756176053379,36.30400784,188.41,188.4,0.65]
["bitfinex","SOLUSD",1756176053901,31.3675739,188.41,188.4,0.65]
["bitfinex","SOLUSD",1756176054191,31.3675739,188.41,188.39,1e-08]
["bitfinex","SOLUSD",1756176054393,5.62643394,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1756176054693,10.93428956,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1756176055199,14.9047439,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1756176055504,18.47843127,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1756176055675,18.47849659,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1756176056197,18.47849659,188.4,188.38,1e-08]
["bitfinex","SOLUSD",1756176056410,13.17045331,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1756176056764,18.47859068,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1756176056964,18.47859068,188.39,188.34,0.17216157]
["bitfinex","SOLUSD",1756176056965,26.0,188.36,188.34,0.03]
["bitfinex","SOLUSD",1756176057194,4.93643394,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1756176057394,5.62643394,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1756176057603,11.32723418,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1756176058171,54.26723418,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1756176058773,62.2000001,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1756176058988,67.50926476,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1756176059173,59.57649884,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1756176060498,11.0100649,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1756176060795,13.81731084,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1756176061016,14.50731084,188.35,188.32,1e-08]
["bitfinex","SOLUSD",1756176061187,26.0,188.31,188.29,0.03]
["bitfinex","SOLUSD",1756176061497,30.93643394,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756176061710,30.93643394,188.3,188.27,0.03]
["bitfinex","SOLUSD",1756176061711,83.06755469,188.3,188.27,1e-08]
["bitfinex","SOLUSD",1756176061871,4.93643394,188.28,188.27,1e-08]
["bitfinex","SOLUSD",1756176062071,4.93643394,188.28,188.22,0.1]
["bitfinex","SOLUSD",1756176062072,26.0,188.25,188.22,0.1]
["bitfinex","SOLUSD",1756176062274,4.93643394,188.23,188.22,0.1]
["bitfinex","SOLUSD",1756176063007,36.24908335,188.23,188.22,0.1]
["bitfinex","SOLUSD",1756176063386,36.93908335,188.23,188.22,0.1]
["bitfinex","SOLUSD",1756176063697,36.24908335,188.23,188.22,0.1]
["bitfinex","SOLUSD",1756176064699,31.31264941,188.23,188.22,0.82]
["bitfinex","SOLUSD",1756176064902,0.69,188.28,188.22,0.82]
["bitfinex","SOLUSD",1756176065097,4.93643394,188.25,188.22,0.82]
["bitfinex","SOLUSD",1756176065294,30.93643394,188.25,188.22,0.82]
["bitfinex","SOLUSD",1756176065806,26.0,188.25,188.23,0.72]
["bitfinex","SOLUSD",1756176066107,26.0,188.25,188.22,0.1]
["bitfinex","SOLUSD",1756176066306,26.69,188.25,188.22,0.1]
["bitfinex","SOLUSD",1756176066609,26.0,188.24,188.22,0.1]
["bitfinex","SOLUSD",1756176066776,4.93643394,188.23,188.22,0.1]
["bitfinex","SOLUSD",1756176066982,10.24908335,188.23,188.22,0.1]
["bitfinex","SOLUSD",1756176067905,10.24908335,188.23,188.22,0.82]
["bitfinex","SOLUSD",1756176068212,10.24908335,188.23,188.22,0.1]
["bitfinex","SOLUSD",1756176069810,10.93908335,188.23,188.22,0.1]
["bitfinex","SOLUSD",1756176072489,10.24908335,188.23,188.22,0.1]
["bitfinex","SOLUSD",1756176073597,10.93908335,188.23,188.22,0.1]
["bitfinex","SOLUSD",1756176074313,10.93908335,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1756176075015,10.24908335,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1756176075310,31.31264941,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1756176075513,31.31264941,188.23,188.22,0.72000001]
["bitfinex","SOLUSD",1756176076311,36.24908335,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1756176076529,31.31264941,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1756176076692,36.24908335,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1756176077206,0.69,188.25,188.22,5.65643395]
["bitfinex","SOLUSD",1756176077207,5.3121571,188.25,188.22,5.65643395]
["bitfinex","SOLUSD",1756176077405,5.3121571,188.25,188.23,0.72]
["bitfinex","SOLUSD",1756176077718,5.3121571,188.25,188.24,0.72]
["bitfinex","SOLUSD",1756176078297,31.3121571,188.25,188.24,0.72]
["bitfinex","SOLUSD",1756176078819,5.3121571,188.25,188.24,0.72]
["bitfinex","SOLUSD",1756176079030,29.25183001,188.3,188.24,0.72]
["bitfinex","SOLUSD",1756176079203,4.93643394,188.29,188.24,5.65643394]
["bitfinex","SOLUSD",1756176079415,26.0,188.27,188.25,0.72]
["bitfinex","SOLUSD",1756176079711,5.31180282,188.26,188.23,0.72]
["bitfinex","SOLUSD",1756176079896,5.31180282,188.26,188.25,0.72]
["bitfinex","SOLUSD",1756176080093,5.31180282,188.26,188.23,0.14216157]
["bitfinex","SOLUSD",1756176080318,0.06,188.25,188.23,0.14216157]
["bitfinex","SOLUSD",1756176080518,4.99643394,188.25,188.22,1e-08]
["bitfinex","SOLUSD",1756176080816,5.62643394,188.24,188.22,1e-08]
["bitfinex","SOLUSD",1756176081194,26.0,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1756176081396,30.93643394,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1756176081893,36.24908335,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1756176082096,36.93908335,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1756176084397,36.93908335,188.23,188.2,0.2]
["bitfinex","SOLUSD",1756176084398,36.93908335,188.23,188.2,1e-08]
["bitfinex","SOLUSD",1756176084599,4.93643394,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176085026,5.62643394,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176086141,30.93643394,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176086320,31.60643394,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176087219,30.93643394,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176088219,36.9196479,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176088928,36.2496479,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176089309,36.9196479,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176089706,36.2496479,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176090840,44.75254462,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176091128,48.27695827,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176091723,48.27690141,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176092611,86.98248776,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176093137,87.65248776,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176093635,86.98248776,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176094333,91.1799667,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176096721,90.5099667,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176096931,86.98248776,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176097231,13.14605382,188.21,188.2,0.70000001]
["bitfinex","SOLUSD",1756176097833,9.22963389,188.21,188.2,0.70000001]
["bitfinex","SOLUSD",1756176098227,39.16091243,188.21,188.2,0.70000001]
["bitfinex","SOLUSD",1756176098606,7.84769847,188.21,188.2,5.63643395]
["bitfinex","SOLUSD",1756176098932,5.31243735,188.24,188.2,5.63643395]
["bitfinex","SOLUSD",1756176099112,8.85026689,188.24,188.21,0.7]
["bitfinex","SOLUSD",1756176099314,3.9363703,188.23,188.21,0.7]
["bitfinex","SOLUSD",1756176099628,5.31243735,188.24,188.21,0.7]
["bitfinex","SOLUSD",1756176099934,3.93642038,188.23,188.2,4.93643395]
["bitfinex","SOLUSD",1756176100109,8.85422186,188.24,188.22,0.7]
["bitfinex","SOLUSD",1756176100309,11.42223903,188.23,188.22,0.7]
["bitfinex","SOLUSD",1756176100922,16.73488844,188.23,188.22,0.7]
["bitfinex","SOLUSD",1756176101233,12.79465947,188.23,188.22,0.7]
["bitfinex","SOLUSD",1756176101426,16.73871414,188.23,188.22,0.7]
["bitfinex","SOLUSD",1756176101634,16.74254326,188.23,188.22,0.7]
["bitfinex","SOLUSD",1756176102016,16.74254326,188.23,188.2,5.63643395]
["bitfinex","SOLUSD",1756176102226,3.94405467,188.22,188.21,0.7]
["bitfinex","SOLUSD",1756176102937,3.94405467,188.22,188.2,4.93643395]
["bitfinex","SOLUSD",1756176102938,5.31321396,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176103240,47.69095211,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176103445,22.36095211,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176104023,21.69095211,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176105136,17.42451817,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176105314,22.36095211,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176106623,21.69095211,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176108425,16.75451817,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176108624,22.36095211,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176110541,18.41689744,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176110843,64.5860784,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176111140,64.58639398,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176111317,64.58702102,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176111518,65.25701792,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176111723,64.58701792,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176112521,65.25701792,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176113226,65.31701792,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1756176113427,26.0,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1756176113635,81.30003168,188.19,188.15,0.1]
["bitfinex","SOLUSD",1756176113846,30.93643394,188.16,188.15,0.1]
["bitfinex","SOLUSD",1756176114027,4.93643394,188.16,188.15,0.1]
["bitfinex","SOLUSD",1756176114222,5.60643394,188.16,188.15,0.1]
["bitfinex","SOLUSD",1756176114515,9.16427257,188.16,188.15,140.0]
["bitfinex","SOLUSD",1756176114737,31.31519081,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756176114940,96.65992369,188.14,188.12,1e-08]
["bitfinex","SOLUSD",1756176115243,13.11631186,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756176115552,26.71190587,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756176115735,4.93643394,188.06,188.04,0.7]
["bitfinex","SOLUSD",1756176116050,4.93643394,188.07,188.04,0.7]
["bitfinex","SOLUSD",1756176116222,42.86,188.09,188.03,0.1]
["bitfinex","SOLUSD",1756176116422,30.93643394,188.06,188.05,0.67]
["bitfinex","SOLUSD",1756176116639,4.93643394,188.06,188.05,140.67]
["bitfinex","SOLUSD",1756176116832,10.25388581,188.06,188.05,140.67]
["bitfinex","SOLUSD",1756176117043,10.25388581,188.06,188.05,140.0]
["bitfinex","SOLUSD",1756176117847,10.94388581,188.06,188.05,140.0]
["bitfinex","SOLUSD",1756176118031,10.25388581,188.06,188.05,140.0]
["bitfinex","SOLUSD",1756176118232,26.0,188.04,188.03,0.1]
["bitfinex","SOLUSD",1756176118436,4.93643394,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1756176118640,42.86,188.05,188.03,1e-08]
["bitfinex","SOLUSD",1756176118947,10.25445138,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1756176119325,5.31801744,188.04,188.03,0.67000001]
["bitfinex","SOLUSD",1756176119653,31.31801744,188.04,188.03,0.67000001]
["bitfinex","SOLUSD",1756176120148,26.0,188.04,188.03,140.67000001]
["bitfinex","SOLUSD",1756176120526,31.31801744,188.04,188.03,140.67000001]
["bitfinex","SOLUSD",1756176120727,31.31719057,188.07,188.03,140.67000001]
["bitfinex","SOLUSD",1756176120926,31.31719057,188.07,188.04,0.67]
["bitfinex","SOLUSD",1756176121127,4.93643394,188.09,188.04,5.60643394]
["bitfinex","SOLUSD",1756176121344,26.0,188.07,188.05,0.67]
["bitfinex","SOLUSD",1756176121628,26.0,188.07,188.06,0.67]
["bitfinex","SOLUSD",1756176121858,4.93643394,188.09,188.06,0.67]
["bitfinex","SOLUSD",1756176122059,4.93643394,188.09,188.04,4.93643394]
["bitfinex","SOLUSD",1756176122268,18.60514565,188.12,188.07,5.60643394]
["bitfinex","SOLUSD",1756176122269,5.3157559,188.12,188.07,5.60643394]
["bitfinex","SOLUSD",1756176122476,4.93643394,188.1,188.07,0.67]
["bitfinex","SOLUSD",1756176122762,26.0,188.09,188.07,0.67]
["bitfinex","SOLUSD",1756176122939,5.31688643,188.08,188.05,4.93643394]
["bitfinex","SOLUSD",1756176123134,10.25162475,188.14,188.08,0.67]
["bitfinex","SOLUSD",1756176123341,5.31519081,188.14,188.08,0.67]
["bitfinex","SOLUSD",1756176123557,10.25162475,188.14,188.08,0.67]
["bitfinex","SOLUSD",1756176123861,26.0,188.11,188.08,5.60643394]
["bitfinex","SOLUSD",1756176124062,5.31519081,188.14,188.09,5.60643394]
["bitfinex","SOLUSD",1756176124254,5.31519081,188.14,188.12,140.0]
["bitfinex","SOLUSD",1756176124454,31.31519081,188.14,188.12,140.0]
["bitfinex","SOLUSD",1756176124655,31.31519081,188.14,188.12,140.67]
["bitfinex","SOLUSD",1756176125048,5.31519081,188.14,188.13,0.67]
["bitfinex","SOLUSD",1756176125467,10.94162475,188.14,188.12,140.0]
["bitfinex","SOLUSD",1756176125656,5.62643394,188.13,188.12,140.0]
["bitfinex","SOLUSD",1756176126559,10.94190728,188.13,188.12,140.0]
["bitfinex","SOLUSD",1756176127148,26.0,188.1,188.05,0.67]
["bitfinex","SOLUSD",1756176127353,4.93643394,188.08,188.06,0.67]
["bitfinex","SOLUSD",1756176127754,4.93643394,188.08,188.04,0.81216157]
["bitfinex","SOLUSD",1756176127951,4.93643394,188.08,188.05,0.67]
["bitfinex","SOLUSD",1756176128273,30.93643394,188.09,188.07,140.0]
["bitfinex","SOLUSD",1756176128651,5.31688643,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756176129374,5.31688643,188.08,188.07,140.67]
["bitfinex","SOLUSD",1756176129948,5.31688643,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756176130666,10.25332037,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756176130870,5.31688643,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756176131262,5.31688643,188.08,188.07,140.67]
["bitfinex","SOLUSD",1756176131457,5.31688643,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756176131881,5.31688643,188.08,188.07,140.67]
["bitfinex","SOLUSD",1756176132264,5.31688643,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756176133182,10.94332037,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756176133745,5.31688643,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756176134064,10.25332037,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756176134452,5.31688643,188.08,188.07,140.67]
["bitfinex","SOLUSD",1756176135376,5.31688643,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756176136173,5.31688643,188.08,188.07,140.67]
["bitfinex","SOLUSD",1756176136475,0.69,188.14,188.07,140.67]
["bitfinex","SOLUSD",1756176136476,13.97822445,188.14,188.07,140.67]
["bitfinex","SOLUSD",1756176136654,4.93643394,188.12,188.08,0.67]
["bitfinex","SOLUSD",1756176136851,4.93643394,188.12,188.09,0.67]
["bitfinex","SOLUSD",1756176136852,31.31603848,188.11,188.09,0.67]
["bitfinex","SOLUSD",1756176137553,31.31603848,188.11,188.1,0.67]
["bitfinex","SOLUSD",1756176138856,0.06,188.15,188.1,5.74859551]
["bitfinex","SOLUSD",1756176139060,0.06,188.15,188.11,0.67]
["bitfinex","SOLUSD",1756176139272,26.0,188.14,188.12,0.67]
["bitfinex","SOLUSD",1756176139470,26.0,188.14,188.13,0.67]
["bitfinex","SOLUSD",1756176140072,0.06,188.15,188.13,145.60643394]
["bitfinex","SOLUSD",1756176140274,0.06,188.15,188.14,0.67]
["bitfinex","SOLUSD",1756176140460,5.37490831,188.15,188.14,0.67]
["bitfinex","SOLUSD",1756176140870,0.06,188.15,188.14,0.67]
["bitfinex","SOLUSD",1756176141288,26.06,188.15,188.14,0.67]
["bitfinex","SOLUSD",1756176141582,26.06,188.15,188.1,0.67]
["bitfinex","SOLUSD",1756176141583,30.99643394,188.15,188.1,0.67]
["bitfinex","SOLUSD",1756176141750,30.99643394,188.15,188.11,0.67]
["bitfinex","SOLUSD",1756176141751,26.06,188.15,188.11,0.67]
["bitfinex","SOLUSD",1756176142079,26.06,188.15,188.12,0.67]
["bitfinex","SOLUSD",1756176142468,31.68643394,188.15,188.1,0.67]
["bitfinex","SOLUSD",1756176142664,0.69,188.14,188.1,0.67]
["bitfinex","SOLUSD",1756176142973,5.31547334,188.13,188.1,0.67]
["bitfinex","SOLUSD",1756176143359,5.31547334,188.13,188.12,140.0]
["bitfinex","SOLUSD",1756176145066,5.31519081,188.14,188.12,140.0]
["bitfinex","SOLUSD",1756176145267,5.31519081,188.14,188.1,0.67]
["bitfinex","SOLUSD",1756176145482,5.31519081,188.14,188.09,4.93643394]
["bitfinex","SOLUSD",1756176145787,5.31519081,188.14,188.1,5.61643394]
["bitfinex","SOLUSD",1756176145990,5.31519081,188.14,188.11,0.68]
["bitfinex","SOLUSD",1756176146491,5.31519081,188.14,188.12,0.68]
["bitfinex","SOLUSD",1756176146664,5.31519081,188.14,188.1,5.61643394]
["bitfinex","SOLUSD",1756176146865,5.31519081,188.14,188.11,0.68]
["bitfinex","SOLUSD",1756176147610,26.06,188.15,188.12,0.68]
["bitfinex","SOLUSD",1756176147611,0.06,188.13,188.12,0.68]
["bitfinex","SOLUSD",1756176147769,0.06,188.13,188.12,0.82216157]
["bitfinex","SOLUSD",1756176148270,0.06,188.13,188.12,140.82216157]
["bitfinex","SOLUSD",1756176148988,0.06,188.13,188.12,146.04291865]
["bitfinex","SOLUSD",1756176149166,0.06,188.13,188.12,159.63851266]
["bitfinex","SOLUSD",1756176150193,0.06,188.13,188.12,164.95426856]
["bitfinex","SOLUSD",1756176150370,0.06,188.13,188.12,159.63851266]
["bitfinex","SOLUSD",1756176150888,0.06,188.13,188.12,197.76207872]
["bitfinex","SOLUSD",1756176151080,0.06,188.13,188.12,202.69851266]
["bitfinex","SOLUSD",1756176152567,0.06,188.13,188.12,189.08291865]
["bitfinex","SOLUSD",1756176154190,0.06,188.13,188.12,184.14648471]
["bitfinex","SOLUSD",1756176154495,0.06,188.13,188.12,189.08291865]
["bitfinex","SOLUSD",1756176154995,0.06,188.13,188.12,188.36291865]
["bitfinex","SOLUSD",1756176155194,0.06,188.13,188.12,188.32291865]
["bitfinex","SOLUSD",1756176155603,0.06,188.13,188.12,189.00291865]
["bitfinex","SOLUSD",1756176155793,0.06,188.13,188.12,202.59851266]
["bitfinex","SOLUSD",1756176156492,0.06,188.13,188.12,202.57851266]
["bitfinex","SOLUSD",1756176158589,0.06,188.13,188.12,159.63851266]
["bitfinex","SOLUSD",1756176158793,0.06,188.13,188.12,202.57851266]
["bitfinex","SOLUSD",1756176159291,30.12448616,188.17,188.13,0.28432314]
["bitfinex","SOLUSD",1756176159599,0.69,188.16,188.13,0.14216157]
["bitfinex","SOLUSD",1756176159896,0.69,188.16,188.12,182.88]
["bitfinex","SOLUSD",1756176159897,0.69,188.15,188.12,182.88]
["bitfinex","SOLUSD",1756176160104,0.69,188.15,188.12,140.0]
["bitfinex","SOLUSD",1756176160678,4.93643394,188.16,188.12,140.0]
["bitfinex","SOLUSD",1756176160679,6.00519081,188.14,188.12,140.0]
["bitfinex","SOLUSD",1756176160899,5.31519081,188.14,188.12,140.0]
["bitfinex","SOLUSD",1756176161201,29.43441451,188.17,188.13,48.49643394]
["bitfinex","SOLUSD",1756176161404,30.12441451,188.17,188.13,48.49643394]
["bitfinex","SOLUSD",1756176161603,30.12441451,188.17,188.13,43.56]
["bitfinex","SOLUSD",1756176161901,29.43441451,188.17,188.14,0.68]
["bitfinex","SOLUSD",1756176162082,24.12,188.17,188.14,5.61643394]
["bitfinex","SOLUSD",1756176162279,24.12,188.17,188.13,43.02216157]
["bitfinex","SOLUSD",1756176162280,24.12,188.17,188.15,5.61643394]
["bitfinex","SOLUSD",1756176162682,24.12,188.17,188.15,4.93643394]
["bitfinex","SOLUSD",1756176163082,0.06,188.21,188.17,0.14216157]
["bitfinex","SOLUSD",1756176163310,6.06349464,188.21,188.17,0.82216157]
["bitfinex","SOLUSD",1756176163504,6.06349464,188.21,188.17,5.75859551]
["bitfinex","SOLUSD",1756176164090,6.06349464,188.21,188.18,5.61643394]
["bitfinex","SOLUSD",1756176164091,5.37349464,188.21,188.18,5.61643394]
["bitfinex","SOLUSD",1756176164698,5.37349464,188.21,188.18,4.93643394]
["bitfinex","SOLUSD",1756176165092,6.06349464,188.21,188.19,140.0]
["bitfinex","SOLUSD",1756176166992,5.37349464,188.21,188.19,140.0]
["bitfinex","SOLUSD",1756176169106,5.37349464,188.21,188.19,140.68]
["bitfinex","SOLUSD",1756176169725,0.06,188.21,188.2,0.68]
["bitfinex","SOLUSD",1756176171196,0.06,188.21,188.2,5.61643394]
["bitfinex","SOLUSD",1756176171892,0.06,188.21,188.2,4.93643394]
["bitfinex","SOLUSD",1756176172837,0.06,188.21,188.17,0.82216157]
["bitfinex","SOLUSD",1756176173007,0.75,188.21,188.17,42.86]
["bitfinex","SOLUSD",1756176173317,5.31349628,188.2,188.17,42.86]
["bitfinex","SOLUSD",1756176173515,6.00349628,188.2,188.17,42.86]
["bitfinex","SOLUSD",1756176173716,0.69,188.19,188.14,0.68]
["bitfinex","SOLUSD",1756176174017,0.69,188.19,188.16,42.86]
["bitfinex","SOLUSD",1756176174715,0.06,188.21,188.19,0.14216157]
["bitfinex","SOLUSD",1756176174892,0.06,188.21,188.2,5.75859551]
["bitfinex","SOLUSD",1756176175813,0.06,188.21,188.2,6.04291865]
["bitfinex","SOLUSD",1756176176806,0.06,188.21,188.2,146.04291865]
["bitfinex","SOLUSD",1756176177694,0.06,188.21,188.2,182.86]
["bitfinex","SOLUSD",1756176178601,0.06,188.21,188.2,188.48643394]
["bitfinex","SOLUSD",1756176178805,0.06,188.21,188.2,188.91291865]
["bitfinex","SOLUSD",1756176179706,0.06,188.21,188.2,202.50851266]
["bitfinex","SOLUSD",1756176180602,0.06,188.21,188.2,207.82200894]
["bitfinex","SOLUSD",1756176180802,0.06,188.21,188.2,164.96200894]
["bitfinex","SOLUSD",1756176181134,0.06,188.21,188.2,207.82200894]
["bitfinex","SOLUSD",1756176181691,0.06,188.21,188.2,159.64851266]
["bitfinex","SOLUSD",1756176182008,0.06,188.21,188.2,202.50851266]
["bitfinex","SOLUSD",1756176183608,0.06,188.21,188.2,207.82200894]
["bitfinex","SOLUSD",1756176184230,0.06,188.21,188.2,202.50851266]
["bitfinex","SOLUSD",1756176184634,0.06,188.21,188.2,159.64851266]
["bitfinex","SOLUSD",1756176184826,0.06,188.21,188.2,202.50851266]
["bitfinex","SOLUSD",1756176185026,0.06,188.21,188.2,197.55207872]
["bitfinex","SOLUSD",1756176185232,0.06,188.21,188.2,202.48851266]
["bitfinex","SOLUSD",1756176187136,0.06,188.21,188.2,281.78851266]
["bitfinex","SOLUSD",1756176188843,0.06,188.21,188.2,287.10200894]
["bitfinex","SOLUSD",1756176189249,0.06,188.23,188.22,13.59559401]
["bitfinex","SOLUSD",1756176189552,0.06,188.23,188.22,146.41144433]
["bitfinex","SOLUSD",1756176189924,0.06,188.23,188.22,147.10144433]
["bitfinex","SOLUSD",1756176190842,0.06,188.23,188.22,104.26144433]
["bitfinex","SOLUSD",1756176191146,0.06,188.23,188.22,147.10144433]
["bitfinex","SOLUSD",1756176192445,0.06,188.23,188.22,287.10144433]
["bitfinex","SOLUSD",1756176193155,0.06,188.23,188.22,293.11259733]
["bitfinex","SOLUSD",1756176194428,0.06,188.23,188.22,293.09259733]
["bitfinex","SOLUSD",1756176194821,0.06,188.23,188.22,240.02323172]
["bitfinex","SOLUSD",1756176195038,0.06,188.23,188.22,281.76851266]
["bitfinex","SOLUSD",1756176195546,0.06,188.23,188.22,287.07950166]
["bitfinex","SOLUSD",1756176195948,0.06,188.23,188.22,291.26588208]
["bitfinex","SOLUSD",1756176196142,0.06,188.23,188.22,296.57881375]
["bitfinex","SOLUSD",1756176196349,0.06,188.25,188.24,40.02207872]
["bitfinex","SOLUSD",1756176196526,0.06,188.25,188.24,87.77851266]
["bitfinex","SOLUSD",1756176196853,0.06,188.25,188.24,88.46851266]
["bitfinex","SOLUSD",1756176197553,0.06,188.25,188.24,173.08087985]
["bitfinex","SOLUSD",1756176199153,0.06,188.25,188.24,175.20961485]
["bitfinex","SOLUSD",1756176199452,0.06,188.25,188.24,313.08087985]
["bitfinex","SOLUSD",1756176199858,0.06,188.27,188.25,14.02207872]
["bitfinex","SOLUSD",1756176200032,0.06,188.27,188.26,61.77851266]
["bitfinex","SOLUSD",1756176200233,0.06,188.27,188.26,141.07851266]
["bitfinex","SOLUSD",1756176200555,0.2,188.31,188.27,14.02207872]
["bitfinex","SOLUSD",1756176200731,0.2,188.31,188.3,23.8949466]
["bitfinex","SOLUSD",1756176200928,0.2,188.31,188.3,66.7149466]
["bitfinex","SOLUSD",1756176201131,0.2,188.31,188.3,67.4049466]
["bitfinex","SOLUSD",1756176201333,0.2,188.31,188.3,14.02207872]
["bitfinex","SOLUSD",1756176201533,0.9,188.31,188.3,18.95851266]
["bitfinex","SOLUSD",1756176201934,0.9,188.31,188.3,61.77851266]
["bitfinex","SOLUSD",1756176202139,0.9,188.31,188.3,18.95851266]
["bitfinex","SOLUSD",1756176202340,0.9,188.31,188.3,61.77851266]
["bitfinex","SOLUSD",1756176202638,0.9,188.31,188.3,56.84207872]
["bitfinex","SOLUSD",1756176202839,0.9,188.31,188.3,61.77851266]
["bitfinex","SOLUSD",1756176203051,0.9,188.31,188.3,201.77851266]
["bitfinex","SOLUSD",1756176205134,0.9,188.31,188.3,158.95851266]
["bitfinex","SOLUSD",1756176205355,6.21039243,188.31,188.3,182.8]
["bitfinex","SOLUSD",1756176205758,6.21039243,188.31,188.3,182.94216157]
["bitfinex","SOLUSD",1756176206187,6.21039243,188.31,188.3,140.14216157]
["bitfinex","SOLUSD",1756176206457,0.9,188.31,188.3,182.94216157]
["bitfinex","SOLUSD",1756176206773,6.21039243,188.31,188.3,182.94216157]
["bitfinex","SOLUSD",1756176208471,6.21039243,188.31,188.3,140.14216157]
["bitfinex","SOLUSD",1756176208771,6.21039243,188.31,188.3,182.94216157]
["bitfinex","SOLUSD",1756176209153,6.21039243,188.31,188.3,140.14216157]
["bitfinex","SOLUSD",1756176209357,6.21039243,188.31,188.3,182.94216157]
["bitfinex","SOLUSD",1756176210147,6.21039243,188.31,188.3,140.0]
["bitfinex","SOLUSD",1756176210461,11.14682637,188.31,188.3,140.0]
["bitfinex","SOLUSD",1756176213277,11.14682637,188.31,188.28,42.8]
["bitfinex","SOLUSD",1756176213479,0.68,188.3,188.28,42.8]
["bitfinex","SOLUSD",1756176214075,0.68,188.29,188.28,42.8]
["bitfinex","SOLUSD",1756176214262,0.68,188.3,188.28,42.8]
["bitfinex","SOLUSD",1756176215355,5.31074208,188.3,188.29,0.14216157]
["bitfinex","SOLUSD",1756176216159,5.31074208,188.3,188.29,140.14216157]
["bitfinex","SOLUSD",1756176216780,0.2,188.31,188.29,140.80216157]
["bitfinex","SOLUSD",1756176216991,26.2,188.31,188.3,42.78]
["bitfinex","SOLUSD",1756176217360,26.88,188.31,188.3,42.78]
["bitfinex","SOLUSD",1756176217772,5.51050508,188.31,188.3,42.92216157]
["bitfinex","SOLUSD",1756176217982,5.51050508,188.31,188.3,43.58216157]
["bitfinex","SOLUSD",1756176218155,0.2,188.31,188.3,62.39851266]
["bitfinex","SOLUSD",1756176218470,0.06,188.33,188.31,14.02207872]
["bitfinex","SOLUSD",1756176218690,0.06,188.33,188.32,56.65991715]
["bitfinex","SOLUSD",1756176218858,0.06,188.33,188.32,61.59635109]
["bitfinex","SOLUSD",1756176219057,0.74,188.33,188.32,0.42648471]
["bitfinex","SOLUSD",1756176219283,0.74,188.33,188.32,43.20648471]
["bitfinex","SOLUSD",1756176220078,0.06,188.33,188.32,43.20648471]
["bitfinex","SOLUSD",1756176220496,0.74,188.33,188.32,0.42648471]
["bitfinex","SOLUSD",1756176220808,0.74,188.33,188.32,43.20648471]
["bitfinex","SOLUSD",1756176221297,6.04982849,188.33,188.32,183.20648471]
["bitfinex","SOLUSD",1756176222198,6.04982849,188.33,188.32,182.92216157]
["bitfinex","SOLUSD",1756176222380,5.36982849,188.33,188.32,182.92216157]
["bitfinex","SOLUSD",1756176224303,0.06,188.33,188.32,183.58216157]
["bitfinex","SOLUSD",1756176224796,0.06,188.33,188.32,183.86648471]
["bitfinex","SOLUSD",1756176224998,0.06,188.33,188.32,202.39851266]
["bitfinex","SOLUSD",1756176226781,0.06,188.33,188.32,202.37851266]
["bitfinex","SOLUSD",1756176228283,0.06,188.33,188.32,207.8066308]
["bitfinex","SOLUSD",1756176228479,0.06,188.33,188.32,165.0466308]
["bitfinex","SOLUSD",1756176228892,0.06,188.33,188.32,207.8066308]
["bitfinex","SOLUSD",1756176229781,0.06,188.33,188.32,287.1066308]
["bitfinex","SOLUSD",1756176229985,0.06,188.33,188.32,213.11674125]
["bitfinex","SOLUSD",1756176230184,0.06,188.33,188.32,292.41674125]
["bitfinex","SOLUSD",1756176232593,0.06,188.33,188.32,238.75019686]
["bitfinex","SOLUSD",1756176232914,0.06,188.33,188.32,281.08371215]
["bitfinex","SOLUSD",1756176233215,0.06,188.33,188.32,238.32371215]
["bitfinex","SOLUSD",1756176233706,0.06,188.33,188.32,281.36803529]
["bitfinex","SOLUSD",1756176233905,0.06,188.33,188.32,281.51019686]
["bitfinex","SOLUSD",1756176234287,0.74,188.33,188.32,145.42811814]
["bitfinex","SOLUSD",1756176234596,0.74,188.33,188.32,188.16811814]
["bitfinex","SOLUSD",1756176235414,0.74,188.33,188.32,188.59460285]
["bitfinex","SOLUSD",1756176235799,6.04982849,188.33,188.32,188.59460285]
["bitfinex","SOLUSD",1756176236613,5.36982849,188.33,188.32,188.59460285]
["bitfinex","SOLUSD",1756176237314,6.04982849,188.33,188.32,145.85460285]
["bitfinex","SOLUSD",1756176237608,6.04982849,188.33,188.32,183.16648471]
["bitfinex","SOLUSD",1756176239023,5.36982849,188.33,188.32,183.16648471]
["bitfinex","SOLUSD",1756176240613,5.36982849,188.33,188.32,140.42648471]
["bitfinex","SOLUSD",1756176240817,5.36982849,188.33,188.32,183.16648471]
["bitfinex","SOLUSD",1756176242519,0.06,188.33,188.32,183.16648471]
["bitfinex","SOLUSD",1756176243525,0.06,188.33,188.32,202.38851266]
["bitfinex","SOLUSD",1756176243821,0.06,188.33,188.32,207.69862311]
["bitfinex","SOLUSD",1756176244723,0.06,188.33,188.32,197.45207872]
["bitfinex","SOLUSD",1756176244926,0.06,188.33,188.32,202.38851266]
["bitfinex","SOLUSD",1756176246126,0.06,188.33,188.32,207.69862311]
["bitfinex","SOLUSD",1756176246621,0.06,188.33,188.32,202.38851266]
["bitfinex","SOLUSD",1756176247396,0.06,188.33,188.32,202.36851266]
["bitfinex","SOLUSD",1756176247924,0.06,188.33,188.32,196.74207872]
["bitfinex","SOLUSD",1756176248114,0.06,188.33,188.32,154.02207872]
["bitfinex","SOLUSD",1756176248434,0.06,188.33,188.32,196.74207872]
["bitfinex","SOLUSD",1756176248732,0.06,188.33,188.32,196.59991715]
["bitfinex","SOLUSD",1756176248923,0.06,188.33,188.32,202.36851266]
["bitfinex","SOLUSD",1756176250222,0.06,188.33,188.32,197.43207872]
["bitfinex","SOLUSD",1756176250536,0.06,188.33,188.32,202.36851266]
["bitfinex","SOLUSD",1756176252140,0.06,188.33,188.32,154.02207872]
["bitfinex","SOLUSD",1756176252435,0.06,188.33,188.32,201.65851266]
["bitfinex","SOLUSD",1756176252639,0.06,188.33,188.32,196.72207872]
["bitfinex","SOLUSD",1756176252840,0.06,188.33,188.32,202.34851266]
["bitfinex","SOLUSD",1756176253625,0.74,188.33,188.32,153.59559401]
["bitfinex","SOLUSD",1756176253942,0.06,188.33,188.32,196.72207872]
["bitfinex","SOLUSD",1756176254318,0.06,188.33,188.32,196.43775558]
["bitfinex","SOLUSD",1756176254512,0.06,188.33,188.32,196.57991715]
["bitfinex","SOLUSD",1756176254712,0.06,188.33,188.32,202.34851266]
["bitfinex","SOLUSD",1756176255027,0.06,188.33,188.32,207.65862311]
["bitfinex","SOLUSD",1756176260033,0.06,188.33,188.32,209.78645211]
["bitfinex","SOLUSD",1756176261063,0.06,188.33,188.32,289.08645211]
["bitfinex","SOLUSD",1756176271466,0.06,188.33,188.32,288.39645211]
["bitfinex","SOLUSD",1756176271753,0.06,188.33,188.32,314.35645211]
["bitfinex","SOLUSD",1756176271956,0.06,188.33,188.32,288.35645211]
["bitfinex","SOLUSD",1756176272325,0.06,188.33,188.32,289.05645211]
["bitfinex","SOLUSD",1756176273033,0.06,188.33,188.32,288.35645211]
["bitfinex","SOLUSD",1756176273436,0.06,188.33,188.32,288.33645211]
["bitfinex","SOLUSD",1756176274152,0.06,188.33,188.32,289.03645211]
["bitfinex","SOLUSD",1756176282946,1e-08,188.34,188.33,40.02207872]
["bitfinex","SOLUSD",1756176283153,0.06,188.35,188.33,142.1094955]
["bitfinex","SOLUSD",1756176283154,1e-08,188.35,188.33,142.1094955]
["bitfinex","SOLUSD",1756176283357,1e-08,188.35,188.34,62.27851266]
["bitfinex","SOLUSD",1756176283534,1e-08,188.35,188.34,64.40577566]
["bitfinex","SOLUSD",1756176284545,1e-08,188.35,188.34,64.93673031]
["bitfinex","SOLUSD",1756176285141,1e-08,188.35,188.34,1.407263]
["bitfinex","SOLUSD",1756176285142,0.72000001,188.35,188.34,1.407263]
["bitfinex","SOLUSD",1756176285467,0.72000001,188.35,188.33,42.62]
["bitfinex","SOLUSD",1756176285646,0.72000001,188.35,188.34,0.14216157]
["bitfinex","SOLUSD",1756176286046,0.72000001,188.35,188.34,140.14216157]
["bitfinex","SOLUSD",1756176286652,5.65643395,188.35,188.34,140.0]
["bitfinex","SOLUSD",1756176286862,31.65643395,188.35,188.34,140.0]
["bitfinex","SOLUSD",1756176287065,26.72000001,188.35,188.34,140.0]
["bitfinex","SOLUSD",1756176287374,40.52693876,188.35,188.34,140.0]
["bitfinex","SOLUSD",1756176287550,40.52616804,188.35,188.34,140.0]
["bitfinex","SOLUSD",1756176287745,14.52616804,188.35,188.34,140.0]
["bitfinex","SOLUSD",1756176288154,40.52616804,188.35,188.34,140.0]
["bitfinex","SOLUSD",1756176288362,36.96569861,188.35,188.34,140.0]
["bitfinex","SOLUSD",1756176288540,32.02926467,188.35,188.34,140.0]
["bitfinex","SOLUSD",1756176288743,36.96569861,188.35,188.34,140.0]
["bitfinex","SOLUSD",1756176289064,26.72000001,188.35,188.34,140.0]
["bitfinex","SOLUSD",1756176289449,36.96569861,188.35,188.34,140.0]
["bitfinex","SOLUSD",1756176290172,26.72000001,188.35,188.34,140.0]
["bitfinex","SOLUSD",1756176290349,36.96569861,188.35,188.34,140.0]
["bitfinex","SOLUSD",1756176293770,47.99732867,188.35,188.34,140.0]
["bitfinex","SOLUSD",1756176293971,52.93376261,188.35,188.34,140.0]
["bitfinex","SOLUSD",1756176298669,15.96806401,188.35,188.34,140.0]
["bitfinex","SOLUSD",1756176298875,15.96806401,188.35,188.34,0.17216157]
["bitfinex","SOLUSD",1756176299390,1e-08,188.35,188.34,0.17216157]
["bitfinex","SOLUSD",1756176300184,10.87569861,188.35,188.34,0.03]
["bitfinex","SOLUSD",1756176300576,26.84291261,188.35,188.34,0.03]
["bitfinex","SOLUSD",1756176300769,26.84291261,188.35,188.31,0.03]
["bitfinex","SOLUSD",1756176300960,30.93643394,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756176301366,31.56643394,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756176301765,26.0,188.32,188.31,140.03]
["bitfinex","SOLUSD",1756176302085,21.90647867,188.35,188.31,140.03]
["bitfinex","SOLUSD",1756176302278,26.0,188.34,188.32,42.58]
["bitfinex","SOLUSD",1756176302460,4.93643394,188.33,188.31,0.03]
["bitfinex","SOLUSD",1756176302662,10.24654439,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756176302987,10.87654439,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756176303566,36.87654439,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756176304571,36.87654439,188.32,188.29,0.03]
["bitfinex","SOLUSD",1756176304572,31.31067445,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756176304871,36.24710839,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756176305262,36.24710839,188.3,188.29,140.03]
["bitfinex","SOLUSD",1756176305263,36.87710839,188.3,188.29,140.03]
["bitfinex","SOLUSD",1756176305866,31.31067445,188.3,188.29,140.03]
["bitfinex","SOLUSD",1756176306061,36.24710839,188.3,188.29,140.03]
["bitfinex","SOLUSD",1756176308570,36.87710839,188.3,188.29,140.03]
["bitfinex","SOLUSD",1756176309080,36.87710839,188.3,188.27,0.03]
["bitfinex","SOLUSD",1756176309290,4.93643394,188.28,188.27,0.03]
["bitfinex","SOLUSD",1756176309466,26.0,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756176309665,4.93643394,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756176309862,5.56643394,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1756176310073,26.0,188.24,188.18,39.75]
["bitfinex","SOLUSD",1756176310278,4.93643394,188.19,188.17,0.03]
["bitfinex","SOLUSD",1756176310494,4.93643394,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756176311087,4.93643394,188.18,188.17,140.03]
["bitfinex","SOLUSD",1756176311284,18.59526085,188.22,188.17,140.74]
["bitfinex","SOLUSD",1756176311464,4.93643394,188.18,188.17,140.17216157]
["bitfinex","SOLUSD",1756176312091,4.93643394,188.18,188.17,140.88216157]
["bitfinex","SOLUSD",1756176312486,5.31349628,188.2,188.17,140.88216157]
["bitfinex","SOLUSD",1756176312689,4.93643394,188.19,188.18,0.71]
["bitfinex","SOLUSD",1756176316007,41.97827,188.21,188.18,0.71]
["bitfinex","SOLUSD",1756176316185,15.97827,188.21,188.19,0.14216157]
["bitfinex","SOLUSD",1756176316501,15.97827,188.21,188.2,0.85216157]
["bitfinex","SOLUSD",1756176316670,4.93643394,188.21,188.2,0.14216157]
["bitfinex","SOLUSD",1756176317296,0.63,188.21,188.2,140.0]
["bitfinex","SOLUSD",1756176317597,10.2496479,188.21,188.2,140.0]
["bitfinex","SOLUSD",1756176317976,10.8796479,188.21,188.2,140.0]
["bitfinex","SOLUSD",1756176318404,10.2496479,188.21,188.2,140.0]
["bitfinex","SOLUSD",1756176319893,5.31321396,188.21,188.2,140.0]
["bitfinex","SOLUSD",1756176320087,10.2496479,188.21,188.2,140.0]
["bitfinex","SOLUSD",1756176325403,4.93643394,188.21,188.2,140.71]
["bitfinex","SOLUSD",1756176326496,4.93643394,188.21,188.2,140.0]
["bitfinex","SOLUSD",1756176326698,10.2496479,188.21,188.2,140.0]
["bitfinex","SOLUSD",1756176326884,36.8796479,188.21,188.2,140.0]
["bitfinex","SOLUSD",1756176328114,10.8796479,188.21,188.2,140.0]
["bitfinex","SOLUSD",1756176329201,14.81383991,188.21,188.2,140.0]
["bitfinex","SOLUSD",1756176329403,18.35416733,188.21,188.2,140.0]
["bitfinex","SOLUSD",1756176329910,26.0,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756176330196,34.87062595,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756176330775,40.18468695,188.18,188.17,140.03]
["bitfinex","SOLUSD",1756176330980,29.93419201,188.18,188.17,140.73]
["bitfinex","SOLUSD",1756176331300,30.93643394,188.18,188.17,140.73]
["bitfinex","SOLUSD",1756176331606,36.25049494,188.18,188.17,140.03]
["bitfinex","SOLUSD",1756176333607,31.314061,188.18,188.17,140.03]
["bitfinex","SOLUSD",1756176333800,4.93643394,188.18,188.17,140.73]
["bitfinex","SOLUSD",1756176333994,10.25022768,188.19,188.17,140.73]
["bitfinex","SOLUSD",1756176334196,4.93643394,188.19,188.18,0.7]
["bitfinex","SOLUSD",1756176334406,13.28211992,188.23,188.19,0.14216157]
["bitfinex","SOLUSD",1756176334407,21.29267544,188.23,188.19,0.14216157]
["bitfinex","SOLUSD",1756176334709,0.06,188.25,188.21,4.93643394]
["bitfinex","SOLUSD",1756176334909,0.06,188.25,188.22,43.52432314]
["bitfinex","SOLUSD",1756176335096,0.06,188.25,188.22,48.46075708]
["bitfinex","SOLUSD",1756176335291,0.06,188.25,188.22,47.76075708]
["bitfinex","SOLUSD",1756176335490,0.06,188.25,188.23,0.7]
["bitfinex","SOLUSD",1756176335685,4.99643394,188.25,188.23,0.7]
["bitfinex","SOLUSD",1756176336719,30.99643394,188.25,188.23,0.7]
["bitfinex","SOLUSD",1756176337012,0.06,188.25,188.24,0.7]
["bitfinex","SOLUSD",1756176337515,0.06,188.25,188.24,140.7]
["bitfinex","SOLUSD",1756176338702,0.06,188.25,188.24,183.24]
["bitfinex","SOLUSD",1756176339314,30.99643394,188.25,188.24,140.0]
["bitfinex","SOLUSD",1756176340293,26.06,188.25,188.24,140.7]
["bitfinex","SOLUSD",1756176341205,26.06,188.25,188.24,140.0]
["bitfinex","SOLUSD",1756176341405,36.30851893,188.25,188.24,140.0]
["bitfinex","SOLUSD",1756176342199,100.23412,188.25,188.17,0.03]
["bitfinex","SOLUSD",1756176342411,4.93643394,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756176343113,36.25049494,188.18,188.17,140.03]
["bitfinex","SOLUSD",1756176343315,30.93643394,188.18,188.17,140.03]
["bitfinex","SOLUSD",1756176343516,42.52,188.2,188.17,140.03]
["bitfinex","SOLUSD",1756176343828,30.93643394,188.18,188.17,140.73]
["bitfinex","SOLUSD",1756176344499,30.93643394,188.18,188.17,140.03]
["bitfinex","SOLUSD",1756176345094,36.25049494,188.18,188.17,140.03]
["bitfinex","SOLUSD",1756176345295,36.88049494,188.18,188.17,140.03]
["bitfinex","SOLUSD",1756176345802,83.32855169,188.18,188.15,0.03]
["bitfinex","SOLUSD",1756176346005,30.93643394,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756176346203,4.93643394,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756176346416,31.56643394,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756176346614,31.56643394,188.16,188.15,140.03]
["bitfinex","SOLUSD",1756176347118,69.15,188.16,188.15,140.03]
["bitfinex","SOLUSD",1756176347417,78.77105979,188.16,188.15,140.03]
["bitfinex","SOLUSD",1756176348000,79.40105979,188.16,188.15,140.03]
["bitfinex","SOLUSD",1756176348326,92.68762441,188.16,188.12,0.03]
["bitfinex","SOLUSD",1756176348620,30.93643394,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756176349118,30.93643394,188.13,188.12,140.03]
["bitfinex","SOLUSD",1756176349321,36.25190728,188.13,188.12,140.73]
["bitfinex","SOLUSD",1756176350220,30.93643394,188.13,188.12,140.73]
["bitfinex","SOLUSD",1756176351719,36.25190728,188.13,188.12,140.73]
["bitfinex","SOLUSD",1756176351900,36.25190728,188.13,188.12,140.03]
["bitfinex","SOLUSD",1756176352533,36.88190728,188.13,188.12,140.03]
["bitfinex","SOLUSD",1756176352830,36.88190728,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756176352831,52.86869128,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756176353196,52.23869128,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756176354126,52.86869128,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756176355006,64.31983154,188.13,188.09,0.03]
["bitfinex","SOLUSD",1756176355308,30.93643394,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756176355520,73.43643394,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756176355722,73.43643394,188.1,188.09,140.03]
["bitfinex","SOLUSD",1756176355926,75.56845994,188.1,188.09,140.03]
["bitfinex","SOLUSD",1756176356115,76.19845994,188.1,188.08,0.1]
["bitfinex","SOLUSD",1756176356317,5.56643394,188.09,188.08,0.1]
["bitfinex","SOLUSD",1756176356907,7.69857294,188.09,188.08,0.1]
["bitfinex","SOLUSD",1756176357109,7.69857294,188.09,188.08,140.1]
["bitfinex","SOLUSD",1756176357110,13.01517669,188.09,188.08,140.1]
["bitfinex","SOLUSD",1756176358529,12.38517669,188.09,188.08,140.1]
["bitfinex","SOLUSD",1756176361131,26.0,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1756176361316,73.43643394,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1756176361515,74.06643394,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1756176361830,80.13962702,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1756176362035,80.13962702,188.07,188.03,140.00000001]
["bitfinex","SOLUSD",1756176362239,4.93643394,188.04,188.03,140.69000001]
["bitfinex","SOLUSD",1756176362425,47.41643394,188.04,188.03,140.69000001]
["bitfinex","SOLUSD",1756176362733,47.41643394,188.04,188.03,140.00000001]
["bitfinex","SOLUSD",1756176362931,52.73445138,188.04,188.03,140.00000001]
["bitfinex","SOLUSD",1756176364441,68.72975938,188.04,188.03,140.00000001]
["bitfinex","SOLUSD",1756176365816,26.24975938,188.04,188.03,140.00000001]
["bitfinex","SOLUSD",1756176366017,68.72975938,188.04,188.03,140.00000001]
["bitfinex","SOLUSD",1756176366438,26.24975938,188.04,188.03,140.00000001]
["bitfinex","SOLUSD",1756176366641,68.72975938,188.04,188.03,140.00000001]
["bitfinex","SOLUSD",1756176368018,68.72975938,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1756176371045,68.72975938,188.04,188.03,140.00000001]
["bitfinex","SOLUSD",1756176371732,26.24975938,188.04,188.03,140.69000001]
["bitfinex","SOLUSD",1756176371941,68.72975938,188.04,188.03,140.69000001]
["bitfinex","SOLUSD",1756176372140,68.72975938,188.04,188.03,140.00000001]
["bitfinex","SOLUSD",1756176373935,63.79332544,188.04,188.03,140.69000001]
["bitfinex","SOLUSD",1756176374238,68.72975938,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1756176376357,63.79332544,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1756176376523,68.72975938,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1756176376922,26.0,188.01,187.98,0.1]
["bitfinex","SOLUSD",1756176377223,4.93643394,187.99,187.98,140.1]
["bitfinex","SOLUSD",1756176377430,52.73586582,187.99,187.98,140.1]
["bitfinex","SOLUSD",1756176378544,52.73586582,187.99,187.98,140.79]
["bitfinex","SOLUSD",1756176379728,10.25586582,187.99,187.98,140.79]
["bitfinex","SOLUSD",1756176379941,52.71586582,187.99,187.98,140.79]
["bitfinex","SOLUSD",1756176380242,10.25586582,187.99,187.98,140.79]
["bitfinex","SOLUSD",1756176380445,52.71586582,187.99,187.98,140.1]
["bitfinex","SOLUSD",1756176381837,52.71586582,187.99,187.98,140.79]
["bitfinex","SOLUSD",1756176382029,52.71586582,187.99,187.98,140.1]
["bitfinex","SOLUSD",1756176383056,52.71586582,187.99,187.98,140.79]
["bitfinex","SOLUSD",1756176384029,21.31815188,187.99,187.98,140.79]
["bitfinex","SOLUSD",1756176384234,52.25458582,187.99,187.98,140.79]
["bitfinex","SOLUSD",1756176384452,36.25586582,187.99,187.98,140.79]
["bitfinex","SOLUSD",1756176386153,36.25586582,187.99,187.98,0.79]
["bitfinex","SOLUSD",1756176389160,36.25586582,187.99,187.98,140.79]
["bitfinex","SOLUSD",1756176390448,31.31943188,187.99,187.98,140.79]
["bitfinex","SOLUSD",1756176390647,26.0,187.99,187.98,140.79]
["bitfinex","SOLUSD",1756176390958,26.0,187.99,187.98,145.72643394]
["bitfinex","SOLUSD",1756176391163,5.37891618,188.01,187.98,145.72643394]
["bitfinex","SOLUSD",1756176391342,5.37891618,188.01,187.99,0.69]
["bitfinex","SOLUSD",1756176391543,26.0,188.0,187.99,0.69]
["bitfinex","SOLUSD",1756176391963,0.06,188.01,187.99,5.62643394]
["bitfinex","SOLUSD",1756176392172,0.06,188.01,188.0,0.69]
["bitfinex","SOLUSD",1756176393465,0.06,188.01,188.0,5.62643394]
["bitfinex","SOLUSD",1756176394045,0.06,188.01,188.0,48.49291865]
["bitfinex","SOLUSD",1756176394950,0.06,188.01,188.0,62.08851266]
["bitfinex","SOLUSD",1756176396451,0.06,188.01,188.0,57.15207872]
["bitfinex","SOLUSD",1756176396758,0.06,188.01,188.0,62.08851266]
["bitfinex","SOLUSD",1756176397168,0.06,188.01,188.0,202.08851266]
["bitfinex","SOLUSD",1756176397644,0.06,188.01,188.0,67.40766159]
["bitfinex","SOLUSD",1756176398350,0.06,188.06,188.01,14.02207872]
["bitfinex","SOLUSD",1756176398667,0.06,188.08,188.07,0.42648471]
["bitfinex","SOLUSD",1756176398874,0.06,188.08,188.07,61.37851266]
["bitfinex","SOLUSD",1756176399069,0.06,188.08,188.07,62.06851266]
["bitfinex","SOLUSD",1756176400768,0.06,188.08,188.07,159.64851266]
["bitfinex","SOLUSD",1756176400976,0.06,188.08,188.07,202.06851266]
["bitfinex","SOLUSD",1756176404067,0.06,188.08,188.07,159.64851266]
["bitfinex","SOLUSD",1756176404269,0.06,188.08,188.07,202.04851266]
["bitfinex","SOLUSD",1756176406261,0.06,188.08,188.07,159.64851266]
["bitfinex","SOLUSD",1756176406475,0.06,188.08,188.07,202.02851266]
["bitfinex","SOLUSD",1756176407380,0.06,188.08,188.07,159.64851266]
["bitfinex","SOLUSD",1756176407562,0.06,188.08,188.07,202.02851266]
["bitfinex","SOLUSD",1756176408859,0.06,188.08,188.07,197.09207872]
["bitfinex","SOLUSD",1756176409183,0.06,188.08,188.07,202.02851266]
["bitfinex","SOLUSD",1756176410879,0.06,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756176411063,0.06,188.08,188.07,187.31643394]
["bitfinex","SOLUSD",1756176411577,0.06,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756176412458,0.06,188.08,188.07,182.36]
["bitfinex","SOLUSD",1756176413058,0.06,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756176413266,0.76,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756176414564,0.06,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756176414881,0.06,188.08,188.07,182.36]
["bitfinex","SOLUSD",1756176415079,26.06,188.08,188.07,187.98643394]
["bitfinex","SOLUSD",1756176415281,0.06,188.08,188.07,188.41291865]
["bitfinex","SOLUSD",1756176415670,0.06,188.08,188.07,202.00851266]
["bitfinex","SOLUSD",1756176415870,0.06,188.1,188.09,18.95851266]
["bitfinex","SOLUSD",1756176416176,0.06,188.1,188.09,61.31851266]
["bitfinex","SOLUSD",1756176416375,0.06,188.1,188.09,62.03851266]
["bitfinex","SOLUSD",1756176416871,0.06,188.1,188.09,57.10207872]
["bitfinex","SOLUSD",1756176417099,0.06,188.1,188.09,62.03851266]
["bitfinex","SOLUSD",1756176418994,0.06,188.1,188.09,202.03851266]
["bitfinex","SOLUSD",1756176420189,0.06,188.1,188.09,207.35511641]
["bitfinex","SOLUSD",1756176420783,0.06,188.1,188.09,202.03851266]
["bitfinex","SOLUSD",1756176421176,0.06,188.1,188.09,207.35511641]
["bitfinex","SOLUSD",1756176422290,0.06,188.1,188.09,202.41868247]
["bitfinex","SOLUSD",1756176422492,0.06,188.1,188.09,207.35511641]
["bitfinex","SOLUSD",1756176423372,0.06,188.1,188.09,164.99511641]
["bitfinex","SOLUSD",1756176423580,0.06,188.1,188.09,207.33511641]
["bitfinex","SOLUSD",1756176424576,0.06,188.1,188.09,202.01851266]
["bitfinex","SOLUSD",1756176425096,0.06,188.1,188.09,207.33511641]
["bitfinex","SOLUSD",1756176426186,0.06,188.1,188.09,202.01851266]
["bitfinex","SOLUSD",1756176426419,0.06,188.1,188.09,140.42648471]
["bitfinex","SOLUSD",1756176426688,0.06,188.1,188.09,187.68291865]
["bitfinex","SOLUSD",1756176426892,0.06,188.1,188.09,144.93643394]
["bitfinex","SOLUSD",1756176427098,0.24,188.1,188.09,140.0]
["bitfinex","SOLUSD",1756176427877,0.06,188.1,188.09,140.0]
["bitfinex","SOLUSD",1756176428301,0.06,188.1,188.09,187.97643394]
["bitfinex","SOLUSD",1756176428609,0.06,188.1,188.09,207.31511641]
["bitfinex","SOLUSD",1756176429405,0.06,188.1,188.09,201.99851266]
["bitfinex","SOLUSD",1756176429986,0.06,188.1,188.09,207.31511641]
["bitfinex","SOLUSD",1756176430393,0.06,188.1,188.09,202.37868247]
["bitfinex","SOLUSD",1756176430592,0.06,188.1,188.09,207.31511641]
["bitfinex","SOLUSD",1756176432501,1e-08,188.1,188.09,207.31511641]
["bitfinex","SOLUSD",1756176432702,0.06,188.2,188.1,14.02207872]
["bitfinex","SOLUSD",1756176432907,0.06,188.2,188.18,4.93643394]
["bitfinex","SOLUSD",1756176433086,0.06,188.2,188.19,42.3]
["bitfinex","SOLUSD",1756176433283,0.06,188.2,188.19,47.23643394]
["bitfinex","SOLUSD",1756176433512,0.06,188.2,188.19,61.97851266]
["bitfinex","SOLUSD",1756176433709,0.06,188.2,188.19,61.25851266]
["bitfinex","SOLUSD",1756176434914,0.06,188.2,188.19,72.61670272]
["bitfinex","SOLUSD",1756176435795,0.06,188.2,188.19,212.61670272]
["bitfinex","SOLUSD",1756176435989,0.06,188.2,188.19,170.31670272]
["bitfinex","SOLUSD",1756176436404,0.06,188.2,188.19,212.61670272]
["bitfinex","SOLUSD",1756176436600,0.06,188.2,188.19,170.31670272]
["bitfinex","SOLUSD",1756176436794,0.06,188.2,188.19,140.42648471]
["bitfinex","SOLUSD",1756176436991,0.06,188.2,188.19,187.66291865]
["bitfinex","SOLUSD",1756176437295,0.06,188.2,188.19,182.72648471]
["bitfinex","SOLUSD",1756176438393,0.06,188.2,188.19,193.69669727]
["bitfinex","SOLUSD",1756176438588,0.06,188.2,188.19,188.38291865]
["bitfinex","SOLUSD",1756176438788,0.06,188.2,188.19,201.97851266]
["bitfinex","SOLUSD",1756176439091,0.06,188.2,188.19,159.67851266]
["bitfinex","SOLUSD",1756176439311,0.06,188.2,188.19,201.95851266]
["bitfinex","SOLUSD",1756176439506,0.06,188.2,188.19,207.27229128]
["bitfinex","SOLUSD",1756176440793,0.06,188.2,188.19,164.99229128]
["bitfinex","SOLUSD",1756176440993,0.06,188.2,188.19,207.27229128]
["bitfinex","SOLUSD",1756176441408,0.06,188.2,188.19,202.33585734]
["bitfinex","SOLUSD",1756176441623,0.06,188.2,188.19,164.99229128]
["bitfinex","SOLUSD",1756176441922,0.06,188.2,188.19,207.25229128]
["bitfinex","SOLUSD",1756176446312,0.06,188.2,188.19,209.38170628]
["bitfinex","SOLUSD",1756176446510,0.06,188.2,188.19,167.12170628]
["bitfinex","SOLUSD",1756176446695,0.06,188.2,188.19,207.25229128]
["bitfinex","SOLUSD",1756176446899,0.06,188.2,188.19,209.38170628]
["bitfinex","SOLUSD",1756176447402,0.06,188.2,188.19,207.25229128]
["bitfinex","SOLUSD",1756176448006,0.06,188.22,188.21,24.27172662]
["bitfinex","SOLUSD",1756176448210,0.06,188.22,188.21,66.51172662]
["bitfinex","SOLUSD",1756176448517,0.06,188.25,188.22,14.02207872]
["bitfinex","SOLUSD",1756176448819,0.06,188.25,188.24,18.95851266]
["bitfinex","SOLUSD",1756176449323,0.06,188.25,188.24,19.61851266]
["bitfinex","SOLUSD",1756176450020,0.06,188.25,188.24,24.93087985]
["bitfinex","SOLUSD",1756176451094,0.06,188.25,188.24,164.93087985]
["bitfinex","SOLUSD",1756176451520,0.06,188.27,188.26,40.02207872]
["bitfinex","SOLUSD",1756176451724,0.06,188.27,188.26,87.19851266]
["bitfinex","SOLUSD",1756176452020,0.06,188.27,188.26,93.17031548]
["bitfinex","SOLUSD",1756176452902,0.06,188.27,188.26,50.93031548]
["bitfinex","SOLUSD",1756176453110,0.06,188.27,188.26,93.17031548]
["bitfinex","SOLUSD",1756176454600,0.06,188.27,188.26,233.17031548]
["bitfinex","SOLUSD",1756176456842,0.06,188.27,188.26,180.02207872]
["bitfinex","SOLUSD",1756176457127,0.06,188.27,188.26,190.93031548]
["bitfinex","SOLUSD",1756176457323,0.06,188.27,188.26,233.15031548]
["bitfinex","SOLUSD",1756176457529,0.2,188.29,188.27,14.02207872]
["bitfinex","SOLUSD",1756176457737,1e-08,188.29,188.28,61.17851266]
["bitfinex","SOLUSD",1756176458026,0.06,188.34,188.31,26.0]
["bitfinex","SOLUSD",1756176458235,0.06,188.34,188.33,18.95851266]
["bitfinex","SOLUSD",1756176458609,0.06,188.34,188.33,19.61851266]
["bitfinex","SOLUSD",1756176458825,0.06,188.34,188.33,21.74634166]
["bitfinex","SOLUSD",1756176459015,0.06,188.34,188.33,27.05617015]
["bitfinex","SOLUSD",1756176459407,0.06,188.34,188.33,69.25617015]
["bitfinex","SOLUSD",1756176460698,0.06,188.34,188.33,209.25617015]
["bitfinex","SOLUSD",1756176461328,1e-08,188.35,188.34,14.02207872]
["bitfinex","SOLUSD",1756176461507,1e-08,188.35,188.34,20.14946731]
["bitfinex","SOLUSD",1756176461706,0.06,188.36,188.34,20.14946731]
["bitfinex","SOLUSD",1756176461956,0.2,188.39,188.38,40.02207872]
["bitfinex","SOLUSD",1756176462242,0.2,188.39,188.38,87.15851266]
["bitfinex","SOLUSD",1756176462401,0.2,188.39,188.38,87.81851266]
["bitfinex","SOLUSD",1756176462605,0.06,188.41,188.39,14.02207872]
["bitfinex","SOLUSD",1756176462809,0.06,188.43,188.42,40.02207872]
["bitfinex","SOLUSD",1756176463041,0.06,188.43,188.42,92.46580487]
["bitfinex","SOLUSD",1756176463238,0.06,188.43,188.42,93.12580487]
["bitfinex","SOLUSD",1756176463715,0.06,188.43,188.42,45.32937093]
["bitfinex","SOLUSD",1756176463939,0.06,188.43,188.42,92.46580487]
["bitfinex","SOLUSD",1756176464318,0.06,188.43,188.42,92.44580487]
["bitfinex","SOLUSD",1756176464525,0.06,188.43,188.42,233.10580487]
["bitfinex","SOLUSD",1756176465303,0.06,188.43,188.42,190.92580487]
["bitfinex","SOLUSD",1756176465606,0.06,188.43,188.42,233.10580487]
["bitfinex","SOLUSD",1756176467813,0.06,188.43,188.42,190.92580487]
["bitfinex","SOLUSD",1756176468024,0.06,188.43,188.42,235.23250287]
["bitfinex","SOLUSD",1756176468716,0.06,188.43,188.42,193.05250287]
["bitfinex","SOLUSD",1756176469016,0.06,188.43,188.42,235.21250287]
["bitfinex","SOLUSD",1756176471142,0.06,188.45,188.43,14.02207872]
["bitfinex","SOLUSD",1756176471351,0.06,188.45,188.43,19.61851266]
["bitfinex","SOLUSD",1756176472337,0.06,188.45,188.43,24.92552322]
["bitfinex","SOLUSD",1756176472926,0.06,188.46,188.45,40.02207872]
["bitfinex","SOLUSD",1756176473135,0.2,188.5,188.46,14.02207872]
["bitfinex","SOLUSD",1756176473432,0.2,188.5,188.49,18.95851266]
["bitfinex","SOLUSD",1756176473639,0.2,188.5,188.49,61.11851266]
["bitfinex","SOLUSD",1756176473834,0.2,188.5,188.49,87.77851266]
["bitfinex","SOLUSD",1756176474436,0.2,188.5,188.49,233.08383389]
["bitfinex","SOLUSD",1756176474937,0.9,188.5,188.49,153.59559401]
["bitfinex","SOLUSD",1756176475131,0.9,188.5,188.49,195.73559401]
["bitfinex","SOLUSD",1756176475719,0.9,188.5,188.49,196.16207872]
["bitfinex","SOLUSD",1756176475919,0.9,188.5,188.49,196.01991715]
["bitfinex","SOLUSD",1756176476128,0.9,188.5,188.49,153.87991715]
["bitfinex","SOLUSD",1756176476334,0.9,188.5,188.49,196.01991715]
["bitfinex","SOLUSD",1756176476522,0.9,188.5,188.49,200.95635109]
["bitfinex","SOLUSD",1756176476723,0.9,188.5,188.49,201.09851266]
["bitfinex","SOLUSD",1756176477116,0.2,188.5,188.49,201.09851266]
["bitfinex","SOLUSD",1756176478325,0.2,188.5,188.49,206.40383389]
["bitfinex","SOLUSD",1756176478528,0.2,188.5,188.49,164.26383389]
["bitfinex","SOLUSD",1756176478847,0.2,188.5,188.49,206.40383389]
["bitfinex","SOLUSD",1756176479338,0.2,188.5,188.49,170.14230325]
["bitfinex","SOLUSD",1756176479525,0.2,188.5,188.49,212.28230325]
["bitfinex","SOLUSD",1756176479725,0.2,188.5,188.49,170.14230325]
["bitfinex","SOLUSD",1756176479932,0.2,188.5,188.49,212.28230325]
["bitfinex","SOLUSD",1756176480414,0.2,188.5,188.49,164.51586931]
["bitfinex","SOLUSD",1756176480620,0.89,188.5,188.49,201.20838651]
["bitfinex","SOLUSD",1756176480821,0.89,188.5,188.49,206.28698202]
["bitfinex","SOLUSD",1756176481432,0.89,188.5,188.49,206.14482045]
["bitfinex","SOLUSD",1756176481852,0.89,188.5,188.49,206.28698202]
["bitfinex","SOLUSD",1756176482053,0.89,188.5,188.49,206.14482045]
["bitfinex","SOLUSD",1756176482232,0.2,188.5,188.49,206.83482045]
["bitfinex","SOLUSD",1756176482434,0.2,188.5,188.49,212.28230325]
["bitfinex","SOLUSD",1756176483351,1e-08,188.52,188.51,44.95851266]
["bitfinex","SOLUSD",1756176483524,1e-08,188.52,188.51,87.07851266]
["bitfinex","SOLUSD",1756176483725,1e-08,188.52,188.51,87.76851266]
["bitfinex","SOLUSD",1756176484351,1e-08,188.52,188.51,50.95327102]
["bitfinex","SOLUSD",1756176484648,1e-08,188.52,188.51,93.07327102]
["bitfinex","SOLUSD",1756176485336,1e-08,188.52,188.51,95.64534884]
["bitfinex","SOLUSD",1756176486169,10.60222865,188.66,188.57,0.42648471]
["bitfinex","SOLUSD",1756176486492,0.69,188.63,188.62,140.42648471]
["bitfinex","SOLUSD",1756176486640,0.69,188.63,188.62,196.14207872]
["bitfinex","SOLUSD",1756176486845,0.69,188.63,188.62,203.65059048]
["bitfinex","SOLUSD",1756176487555,0.69,188.63,188.62,154.02207872]
["bitfinex","SOLUSD",1756176487760,0.69,188.63,188.62,196.14207872]
["bitfinex","SOLUSD",1756176488426,12.80890716,188.67,188.63,0.42648471]
["bitfinex","SOLUSD",1756176488628,33.50851176,188.64,188.58,14.02207872]
["bitfinex","SOLUSD",1756176488837,7.50851176,188.63,188.6,14.02207872]
["bitfinex","SOLUSD",1756176489037,0.69,188.62,188.61,39.12648471]
["bitfinex","SOLUSD",1756176490864,0.69,188.62,188.61,0.42648471]
["bitfinex","SOLUSD",1756176491173,0.69,188.62,188.61,42.54648471]
["bitfinex","SOLUSD",1756176491355,0.69,188.62,188.61,182.54648471]
["bitfinex","SOLUSD",1756176491558,5.99166472,188.62,188.61,182.54648471]
["bitfinex","SOLUSD",1756176492954,0.69,188.62,188.61,182.54648471]
["bitfinex","SOLUSD",1756176494465,5.99166472,188.62,188.61,140.42648471]
["bitfinex","SOLUSD",1756176494860,5.99166472,188.62,188.61,140.0]
["bitfinex","SOLUSD",1756176495165,13.50017648,188.62,188.61,182.1]
["bitfinex","SOLUSD",1756176495367,13.50017648,188.62,188.61,140.0]
["bitfinex","SOLUSD",1756176495588,17.4207742,188.62,188.61,113.16009418]
["bitfinex","SOLUSD",1756176495755,26.0,188.59,188.57,42.1]
["bitfinex","SOLUSD",1756176495959,8.19851176,188.58,188.55,42.1]
["bitfinex","SOLUSD",1756176496153,0.69,188.58,188.55,42.1]
["bitfinex","SOLUSD",1756176496459,26.0,188.59,188.55,42.1]
["bitfinex","SOLUSD",1756176496460,50.14450776,188.61,188.56,13.59559401]
["bitfinex","SOLUSD",1756176496775,0.69,188.61,188.58,0.42648471]
["bitfinex","SOLUSD",1756176496973,13.25232615,188.65,188.6,0.42648471]
["bitfinex","SOLUSD",1756176496974,8.19851176,188.65,188.6,0.42648471]
["bitfinex","SOLUSD",1756176497150,0.69,188.64,188.61,42.1]
["bitfinex","SOLUSD",1756176497647,0.69,188.66,188.62,7.93499647]
["bitfinex","SOLUSD",1756176497851,0.69,188.65,188.63,42.1]
["bitfinex","SOLUSD",1756176499254,5.30072265,188.66,188.63,42.1]
["bitfinex","SOLUSD",1756176499467,5.3004746,188.67,188.64,0.42648471]
["bitfinex","SOLUSD",1756176499668,5.99003897,188.68,188.65,42.1]
["bitfinex","SOLUSD",1756176500248,5.99003897,188.68,188.65,182.1]
["bitfinex","SOLUSD",1756176500466,0.69,188.68,188.65,182.1]
["bitfinex","SOLUSD",1756176501173,5.99002811,188.68,188.65,182.1]
["bitfinex","SOLUSD",1756176501765,0.06,188.66,188.65,182.52648471]
["bitfinex","SOLUSD",1756176502071,0.06,188.66,188.65,204.32059048]
["bitfinex","SOLUSD",1756176502981,0.06,188.66,188.65,64.32059048]
["bitfinex","SOLUSD",1756176503770,0.06,188.66,188.65,69.6214121]
["bitfinex","SOLUSD",1756176504065,3.54232906,188.75,188.65,95.6214121]
["bitfinex","SOLUSD",1756176504265,5.29740508,188.78,188.74,7.50851176]
["bitfinex","SOLUSD",1756176504579,5.29740508,188.78,188.75,42.1]
["bitfinex","SOLUSD",1756176504580,3.93350689,188.77,188.75,42.1]
["bitfinex","SOLUSD",1756176504794,5.98725039,188.78,188.75,42.1]
["bitfinex","SOLUSD",1756176504959,0.69,188.78,188.75,42.1]
["bitfinex","SOLUSD",1756176505155,5.98727993,188.78,188.73,0.42648471]
["bitfinex","SOLUSD",1756176505356,5.98727993,188.78,188.75,0.42648471]
["bitfinex","SOLUSD",1756176505560,5.29691717,188.79,188.76,42.1]
["bitfinex","SOLUSD",1756176505858,5.29661881,188.8,188.76,182.1]
["bitfinex","SOLUSD",1756176506063,7.50851176,188.81,188.77,0.42648471]
["bitfinex","SOLUSD",1756176506264,0.72,188.8,188.78,42.1]
["bitfinex","SOLUSD",1756176506486,8.32851176,188.82,188.78,42.1]
["bitfinex","SOLUSD",1756176506672,0.72,188.81,188.78,42.1]
["bitfinex","SOLUSD",1756176506881,12.90467207,188.82,188.79,0.42648471]
["bitfinex","SOLUSD",1756176507078,5.39616031,188.82,188.8,42.1]
["bitfinex","SOLUSD",1756176507262,6.11616031,188.82,188.78,14.02207872]
["bitfinex","SOLUSD",1756176507464,6.11616031,188.82,188.79,42.1]
["bitfinex","SOLUSD",1756176508387,5.39616031,188.82,188.79,42.1]
["bitfinex","SOLUSD",1756176508684,6.11616031,188.82,188.79,0.42648471]
["bitfinex","SOLUSD",1756176508876,12.90467207,188.82,188.8,42.08]
["bitfinex","SOLUSD",1756176509081,0.72,188.81,188.8,42.08]
["bitfinex","SOLUSD",1756176509287,6.01632964,188.81,188.8,182.08]
["bitfinex","SOLUSD",1756176509490,5.29632964,188.81,188.8,182.08]
["bitfinex","SOLUSD",1756176509996,26.0,188.78,188.72,13.59559401]
["bitfinex","SOLUSD",1756176510199,7.50851176,188.77,188.74,42.08]
["bitfinex","SOLUSD",1756176510965,7.50851176,188.77,188.73,0.42648471]
["bitfinex","SOLUSD",1756176511195,7.50851176,188.76,188.74,42.08]
["bitfinex","SOLUSD",1756176511503,13.526525,188.75,188.69,0.71]
["bitfinex","SOLUSD",1756176511666,7.50851176,188.73,188.7,13.59559401]
["bitfinex","SOLUSD",1756176511864,7.50851176,188.72,188.7,13.59559401]
["bitfinex","SOLUSD",1756176512065,7.50851176,188.71,188.66,13.59559401]
["bitfinex","SOLUSD",1756176512272,7.50851176,188.72,188.68,13.59559401]
["bitfinex","SOLUSD",1756176512763,0.72,188.74,188.7,140.0]
["bitfinex","SOLUSD",1756176513085,0.72,188.73,188.7,182.08]
["bitfinex","SOLUSD",1756176513271,5.29885544,188.72,188.7,182.08]
["bitfinex","SOLUSD",1756176513685,6.01885544,188.72,188.7,182.08]
["bitfinex","SOLUSD",1756176514016,5.29885544,188.72,188.7,140.0]
["bitfinex","SOLUSD",1756176514178,0.72,188.71,188.7,140.0]
["bitfinex","SOLUSD",1756176514367,6.01885544,188.72,188.7,140.0]
["bitfinex","SOLUSD",1756176514966,0.72,188.71,188.7,140.0]
["bitfinex","SOLUSD",1756176515393,26.0,188.68,188.61,0.03]
["bitfinex","SOLUSD",1756176515694,7.50851176,188.62,188.61,0.03]
["bitfinex","SOLUSD",1756176516002,7.50851176,188.63,188.61,21.03]
["bitfinex","SOLUSD",1756176516365,7.50851176,188.62,188.61,21.03]
["bitfinex","SOLUSD",1756176516776,7.50851176,188.62,188.61,0.03]
["bitfinex","SOLUSD",1756176517389,13.53017648,188.62,188.61,0.03]
["bitfinex","SOLUSD",1756176517985,39.53017648,188.62,188.61,0.03]
["bitfinex","SOLUSD",1756176518288,13.53017648,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1756176518680,31.30166472,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1756176518889,39.53017648,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1756176519191,31.30166472,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1756176519493,38.81017648,188.62,188.61,140.00000001]
["bitfinex","SOLUSD",1756176520076,33.50851176,188.62,188.61,140.00000001]
["bitfinex","SOLUSD",1756176520302,0.06,188.66,188.62,0.42648471]
["bitfinex","SOLUSD",1756176520500,0.06,188.66,188.63,0.71]
["bitfinex","SOLUSD",1756176520817,7.56851176,188.66,188.64,0.85216157]
["bitfinex","SOLUSD",1756176521198,7.56851176,188.66,188.65,0.85216157]
["bitfinex","SOLUSD",1756176521199,0.06,188.66,188.65,0.85216157]
["bitfinex","SOLUSD",1756176521401,0.06,188.66,188.61,7.50851177]
["bitfinex","SOLUSD",1756176521402,8.28851176,188.66,188.61,1e-08]
["bitfinex","SOLUSD",1756176521610,7.50851176,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1756176522113,5.36059748,188.66,188.61,0.71000001]
["bitfinex","SOLUSD",1756176522419,12.86910924,188.66,188.63,0.14216157]
["bitfinex","SOLUSD",1756176522595,7.56851176,188.66,188.64,0.71]
["bitfinex","SOLUSD",1756176523001,7.50851176,188.65,188.64,0.14216157]
["bitfinex","SOLUSD",1756176523515,7.50851176,188.65,188.64,140.42648471]
["bitfinex","SOLUSD",1756176524317,0.06,188.66,188.64,141.13648471]
["bitfinex","SOLUSD",1756176524502,0.06,188.66,188.65,1.13648471]
["bitfinex","SOLUSD",1756176524702,0.06,188.66,188.65,0.42648471]
["bitfinex","SOLUSD",1756176525095,0.06,188.66,188.65,1.13648471]
["bitfinex","SOLUSD",1756176525509,7.56851176,188.66,188.65,0.42648471]
["bitfinex","SOLUSD",1756176525706,12.86905241,188.66,188.65,0.42648471]
["bitfinex","SOLUSD",1756176526696,7.56851176,188.66,188.65,0.42648471]
["bitfinex","SOLUSD",1756176527309,7.56851176,188.66,188.65,1.13648471]
["bitfinex","SOLUSD",1756176527310,0.06,188.66,188.65,1.13648471]
["bitfinex","SOLUSD",1756176528494,0.06,188.66,188.65,0.42648471]
["bitfinex","SOLUSD",1756176529202,0.06,188.66,188.65,42.50648471]
["bitfinex","SOLUSD",1756176529610,7.56851176,188.66,188.65,43.21648471]
["bitfinex","SOLUSD",1756176529926,7.56851176,188.66,188.65,1.13648471]
["bitfinex","SOLUSD",1756176530125,7.56851176,188.66,188.65,42.50648471]
["bitfinex","SOLUSD",1756176531139,0.06,188.66,188.65,42.50648471]
["bitfinex","SOLUSD",1756176531431,0.06,188.66,188.65,43.21648471]
["bitfinex","SOLUSD",1756176532136,0.06,188.66,188.65,42.50648471]
["bitfinex","SOLUSD",1756176532934,0.06,188.66,188.65,43.21648471]
["bitfinex","SOLUSD",1756176533926,0.06,188.66,188.65,64.32059048]
["bitfinex","SOLUSD",1756176534108,0.06,188.66,188.65,69.6214121]
["bitfinex","SOLUSD",1756176536830,0.06,188.66,188.65,209.6214121]
["bitfinex","SOLUSD",1756176541235,0.06,188.66,188.65,167.5414121]
["bitfinex","SOLUSD",1756176541620,0.06,188.66,188.65,209.6214121]
["bitfinex","SOLUSD",1756176541830,8.28851176,188.66,188.65,140.0]
["bitfinex","SOLUSD",1756176542020,0.78,188.66,188.65,182.50648471]
["bitfinex","SOLUSD",1756176542221,0.06,188.66,188.65,182.50648471]
["bitfinex","SOLUSD",1756176542422,0.06,188.66,188.65,209.6014121]
["bitfinex","SOLUSD",1756176542729,0.06,188.66,188.65,209.45925053]
["bitfinex","SOLUSD",1756176542934,0.06,188.66,188.65,209.6014121]
["bitfinex","SOLUSD",1756176543442,0.06,188.66,188.65,196.10207872]
["bitfinex","SOLUSD",1756176543622,0.06,188.66,188.65,154.02207872]
["bitfinex","SOLUSD",1756176543825,0.06,188.66,188.65,196.10207872]
["bitfinex","SOLUSD",1756176544032,0.06,188.66,188.65,204.30059048]
["bitfinex","SOLUSD",1756176544237,0.06,188.66,188.65,209.6014121]
["bitfinex","SOLUSD",1756176545958,0.06,188.66,188.65,167.5214121]
["bitfinex","SOLUSD",1756176546123,0.06,188.66,188.65,208.9114121]
["bitfinex","SOLUSD",1756176546531,0.06,188.66,188.65,154.02207872]
["bitfinex","SOLUSD",1756176546846,8.28851176,188.66,188.65,182.08]
["bitfinex","SOLUSD",1756176547219,0.06,188.66,188.65,195.67559401]
["bitfinex","SOLUSD",1756176547420,0.06,188.66,188.65,209.45925053]
["bitfinex","SOLUSD",1756176547614,0.06,188.66,188.65,209.6014121]
["bitfinex","SOLUSD",1756176549716,0.06,188.66,188.65,160.01290034]
["bitfinex","SOLUSD",1756176550034,0.06,188.66,188.65,200.97641563]
["bitfinex","SOLUSD",1756176550444,0.06,188.66,188.65,208.9114121]
["bitfinex","SOLUSD",1756176550622,8.28851176,188.66,188.65,140.0]
["bitfinex","SOLUSD",1756176551031,8.28851176,188.66,188.65,182.08]
["bitfinex","SOLUSD",1756176551567,34.28851176,188.66,188.65,140.0]
["bitfinex","SOLUSD",1756176552052,26.0,188.63,188.62,42.08]
["bitfinex","SOLUSD",1756176552235,34.22851176,188.63,188.62,42.08]
["bitfinex","SOLUSD",1756176552442,34.22851176,188.63,188.61,1e-08]
["bitfinex","SOLUSD",1756176552647,34.22851176,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1756176553963,13.53017648,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1756176554851,7.50851176,188.62,188.61,140.00000001]
["bitfinex","SOLUSD",1756176555230,7.50851176,188.62,188.61,182.08000001]
["bitfinex","SOLUSD",1756176555638,8.22851176,188.62,188.61,182.08000001]
["bitfinex","SOLUSD",1756176555846,13.53017648,188.62,188.61,182.08000001]
["bitfinex","SOLUSD",1756176556066,13.53017648,188.62,188.61,140.00000001]
["bitfinex","SOLUSD",1756176557224,13.53017648,188.62,188.59,0.03]
["bitfinex","SOLUSD",1756176557427,33.50851176,188.6,188.59,0.03]
["bitfinex","SOLUSD",1756176557862,34.22851176,188.6,188.59,0.03]
["bitfinex","SOLUSD",1756176558066,39.53073869,188.6,188.59,0.03]
["bitfinex","SOLUSD",1756176558265,39.53073869,188.6,188.59,140.03]
["bitfinex","SOLUSD",1756176559748,13.53073869,188.6,188.59,140.03]
["bitfinex","SOLUSD",1756176560451,39.53073869,188.6,188.59,140.03]
["bitfinex","SOLUSD",1756176561062,13.53073869,188.6,188.59,140.03]
["bitfinex","SOLUSD",1756176562059,39.53073869,188.6,188.59,140.03]
["bitfinex","SOLUSD",1756176562364,13.53073869,188.6,188.59,140.03]
["bitfinex","SOLUSD",1756176562583,26.0,188.57,188.48,2.76618553]
["bitfinex","SOLUSD",1756176562873,7.50851176,188.51,188.49,42.1]
["bitfinex","SOLUSD",1756176563077,7.50851176,188.5,188.46,0.69]
["bitfinex","SOLUSD",1756176563276,174.5,188.59,188.43,3.45712734]
["bitfinex","SOLUSD",1756176563277,7.50851176,188.47,188.43,3.45712734]
["bitfinex","SOLUSD",1756176563583,7.50851176,188.46,188.44,37.23]
["bitfinex","SOLUSD",1756176563870,7.50851176,188.46,188.45,42.1]
["bitfinex","SOLUSD",1756176564391,7.50851176,188.46,188.42,0.2]
["bitfinex","SOLUSD",1756176564545,7.50851176,188.46,188.44,42.1]
["bitfinex","SOLUSD",1756176564967,7.50851176,188.45,188.44,42.1]
["bitfinex","SOLUSD",1756176565170,7.50851176,188.45,188.42,0.2]
["bitfinex","SOLUSD",1756176565382,7.50851176,188.43,188.42,0.92]
["bitfinex","SOLUSD",1756176565564,7.50851176,188.43,188.42,0.2]
["bitfinex","SOLUSD",1756176566692,12.81552232,188.43,188.42,140.2]
["bitfinex","SOLUSD",1756176568358,5.30678677,188.44,188.42,140.92]
["bitfinex","SOLUSD",1756176568556,7.50851176,188.43,188.42,140.92]
["bitfinex","SOLUSD",1756176568868,7.50851176,188.43,188.42,140.2]
["bitfinex","SOLUSD",1756176570289,5.30678677,188.44,188.42,140.2]
["bitfinex","SOLUSD",1756176570466,7.50851176,188.43,188.42,140.2]
["bitfinex","SOLUSD",1756176571683,8.19851176,188.43,188.42,140.2]
["bitfinex","SOLUSD",1756176571897,7.50851176,188.43,188.42,140.2]
["bitfinex","SOLUSD",1756176572266,12.81552232,188.43,188.42,140.2]
["bitfinex","SOLUSD",1756176574163,13.50552232,188.43,188.42,140.2]
["bitfinex","SOLUSD",1756176574384,55.62552232,188.43,188.41,0.03]
["bitfinex","SOLUSD",1756176574688,33.50851176,188.41,188.39,1e-08]
["bitfinex","SOLUSD",1756176574869,33.50851176,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1756176575062,34.19851176,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1756176575262,34.19851176,188.4,188.32,0.72]
["bitfinex","SOLUSD",1756176575263,34.19851176,188.4,188.32,11.98]
["bitfinex","SOLUSD",1756176575464,7.50851176,188.33,188.32,151.98]
["bitfinex","SOLUSD",1756176575978,7.50851176,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756176576284,12.81834025,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756176577069,13.50834025,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756176577687,12.81834025,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756176578485,7.50851176,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756176578692,38.81834025,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756176579789,26.0,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756176580087,26.0,188.33,188.32,140.72]
["bitfinex","SOLUSD",1756176580275,26.0,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756176580476,33.50851176,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756176581788,31.30982849,188.33,188.32,140.72]
["bitfinex","SOLUSD",1756176581987,26.0,188.33,188.32,140.72]
["bitfinex","SOLUSD",1756176582192,26.0,188.33,188.32,182.86]
["bitfinex","SOLUSD",1756176584593,12.81834025,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756176584798,13.08834025,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756176585297,39.08834025,188.33,188.32,140.03]
["bitfinex","SOLUSD",1756176585882,31.30982849,188.33,188.32,140.03]
["bitfinex","SOLUSD",1756176586083,38.81834025,188.33,188.32,140.03]
["bitfinex","SOLUSD",1756176586611,31.30982849,188.33,188.32,140.03]
["bitfinex","SOLUSD",1756176586898,38.81834025,188.33,188.32,140.03]
["bitfinex","SOLUSD",1756176588101,31.30982849,188.33,188.32,140.03]
["bitfinex","SOLUSD",1756176588297,38.81834025,188.33,188.32,140.03]
["bitfinex","SOLUSD",1756176589403,36.2543342,188.33,188.32,140.03]
["bitfinex","SOLUSD",1756176591304,31.30982849,188.33,188.32,140.03]
["bitfinex","SOLUSD",1756176591494,36.2543342,188.33,188.32,140.03]
["bitfinex","SOLUSD",1756176591894,31.30982849,188.33,188.32,140.03]
["bitfinex","SOLUSD",1756176592091,36.2543342,188.33,188.32,140.03]
["bitfinex","SOLUSD",1756176593582,36.2543342,188.33,188.32,0.03]
["bitfinex","SOLUSD",1756176593583,36.9443342,188.33,188.32,0.03]
["bitfinex","SOLUSD",1756176593889,53.1043342,188.33,188.32,0.03]
["bitfinex","SOLUSD",1756176594096,55.2339762,188.33,188.32,0.03]
["bitfinex","SOLUSD",1756176594489,55.2339762,188.33,188.25,0.72]
["bitfinex","SOLUSD",1756176594490,26.0,188.3,188.25,0.72]
["bitfinex","SOLUSD",1756176594698,4.94450571,188.26,188.25,140.72]
["bitfinex","SOLUSD",1756176594901,4.94450571,188.26,188.25,140.0]
["bitfinex","SOLUSD",1756176595085,26.0,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756176595279,30.94450571,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756176595703,36.9768729,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756176596190,36.2568729,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756176596916,38.3874219,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756176597606,33.44291619,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756176597907,38.3874219,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756176598102,38.3874219,188.24,188.23,140.03]
["bitfinex","SOLUSD",1756176598606,28.130549,188.24,188.23,140.03]
["bitfinex","SOLUSD",1756176598813,13.27697441,188.3,188.23,140.73]
["bitfinex","SOLUSD",1756176598814,4.94450571,188.27,188.23,140.73]
["bitfinex","SOLUSD",1756176599017,26.23032821,188.29,188.24,0.7]
["bitfinex","SOLUSD",1756176599191,15.974866,188.29,188.26,4.94450571]
["bitfinex","SOLUSD",1756176599391,7.53438216,188.32,188.26,7.53438216]
["bitfinex","SOLUSD",1756176599717,5.31045084,188.31,188.27,42.86]
["bitfinex","SOLUSD",1756176599928,26.0,188.29,188.28,0.7]
["bitfinex","SOLUSD",1756176600096,12.844833,188.31,188.28,0.7]
["bitfinex","SOLUSD",1756176600715,12.84455668,188.32,188.29,0.7]
["bitfinex","SOLUSD",1756176600891,26.0,188.29,188.27,42.16]
["bitfinex","SOLUSD",1756176601210,12.84455668,188.32,188.27,42.16]
["bitfinex","SOLUSD",1756176601521,26.0,188.29,188.28,0.7]
["bitfinex","SOLUSD",1756176601700,31.31097329,188.29,188.28,0.7]
["bitfinex","SOLUSD",1756176602225,26.0,188.29,188.28,140.7]
["bitfinex","SOLUSD",1756176602427,0.72,188.38,188.28,148.23438216]
["bitfinex","SOLUSD",1756176602715,33.53438216,188.35,188.3,7.53438216]
["bitfinex","SOLUSD",1756176602925,5.30817115,188.39,188.33,7.53438216]
["bitfinex","SOLUSD",1756176603226,7.53438216,188.34,188.29,0.7]
["bitfinex","SOLUSD",1756176603384,7.53438216,188.3,188.27,0.7]
["bitfinex","SOLUSD",1756176603926,7.53438216,188.3,188.25,42.21]
["bitfinex","SOLUSD",1756176603927,12.84562074,188.28,188.25,42.21]
["bitfinex","SOLUSD",1756176604283,12.84537259,188.29,188.26,0.7]
["bitfinex","SOLUSD",1756176604514,7.53438216,188.3,188.26,0.7]
["bitfinex","SOLUSD",1756176604718,7.53438216,188.29,188.27,0.7]
["bitfinex","SOLUSD",1756176605020,33.53438216,188.3,188.28,0.7]
["bitfinex","SOLUSD",1756176605222,33.53438216,188.3,188.25,42.21]
["bitfinex","SOLUSD",1756176605525,12.84503767,188.31,188.29,0.7]
["bitfinex","SOLUSD",1756176606006,12.84503767,188.31,188.29,140.0]
["bitfinex","SOLUSD",1756176606007,7.53438216,188.3,188.29,140.0]
["bitfinex","SOLUSD",1756176607113,7.53438216,188.3,188.25,0.03]
["bitfinex","SOLUSD",1756176607114,26.0,188.28,188.25,0.03]
["bitfinex","SOLUSD",1756176607297,5.31065551,188.31,188.26,8.23438216]
["bitfinex","SOLUSD",1756176607624,5.31065551,188.31,188.27,0.7]
["bitfinex","SOLUSD",1756176607785,31.31065551,188.31,188.27,0.7]
["bitfinex","SOLUSD",1756176608112,12.84280131,188.38,188.3,147.53438216]
["bitfinex","SOLUSD",1756176608412,26.0,188.34,188.31,50.43438216]
["bitfinex","SOLUSD",1756176608713,33.53438216,188.36,188.31,42.9]
["bitfinex","SOLUSD",1756176608898,33.53438216,188.36,188.32,0.7]
["bitfinex","SOLUSD",1756176609203,26.0,188.36,188.32,0.7]
["bitfinex","SOLUSD",1756176609413,33.53438216,188.36,188.32,0.7]
["bitfinex","SOLUSD",1756176609612,33.53438216,188.33,188.3,140.0]
["bitfinex","SOLUSD",1756176609915,12.84449261,188.32,188.3,140.0]
["bitfinex","SOLUSD",1756176610207,7.53438216,188.31,188.3,140.0]
["bitfinex","SOLUSD",1756176610596,12.84449261,188.32,188.3,140.0]
["bitfinex","SOLUSD",1756176611016,26.0,188.35,188.31,0.7]
["bitfinex","SOLUSD",1756176611192,31.30946967,188.35,188.32,0.7]
["bitfinex","SOLUSD",1756176611392,26.0,188.35,188.33,0.7]
["bitfinex","SOLUSD",1756176612324,7.53438216,188.39,188.34,0.7]
["bitfinex","SOLUSD",1756176612618,7.53438216,188.39,188.35,0.7]
["bitfinex","SOLUSD",1756176612910,5.30785562,188.4,188.36,7.53438216]
["bitfinex","SOLUSD",1756176613123,21.27337062,188.4,188.36,7.53438216]
["bitfinex","SOLUSD",1756176613322,21.27337062,188.4,188.35,7.53438216]
["bitfinex","SOLUSD",1756176613499,38.84223778,188.4,188.35,7.53438216]
["bitfinex","SOLUSD",1756176613690,13.98757939,188.43,188.37,7.53438216]
["bitfinex","SOLUSD",1756176613691,15.963815,188.42,188.37,7.53438216]
["bitfinex","SOLUSD",1756176613889,5.30747083,188.42,188.38,8.23438216]
["bitfinex","SOLUSD",1756176614090,7.53438216,188.41,188.37,42.2]
["bitfinex","SOLUSD",1756176614400,7.53438216,188.41,188.37,42.9]
["bitfinex","SOLUSD",1756176615019,26.0,188.4,188.37,42.2]
["bitfinex","SOLUSD",1756176615204,26.0,188.4,188.38,0.7]
["bitfinex","SOLUSD",1756176615522,26.0,188.4,188.39,0.7]
["bitfinex","SOLUSD",1756176615704,26.0,188.41,188.39,0.7]
["bitfinex","SOLUSD",1756176615912,26.0,188.4,188.38,147.53438216]
["bitfinex","SOLUSD",1756176616111,26.0,188.4,188.39,0.7]
["bitfinex","SOLUSD",1756176616624,7.53438216,188.45,188.39,8.23438216]
["bitfinex","SOLUSD",1756176616796,26.0,188.42,188.4,42.2]
["bitfinex","SOLUSD",1756176616995,26.0,188.42,188.4,42.9]
["bitfinex","SOLUSD",1756176617195,7.53438216,188.44,188.4,42.9]
["bitfinex","SOLUSD",1756176617503,33.53438216,188.44,188.4,42.9]
["bitfinex","SOLUSD",1756176617711,26.0,188.44,188.4,42.9]
["bitfinex","SOLUSD",1756176617890,31.30697897,188.44,188.4,42.2]
["bitfinex","SOLUSD",1756176618095,26.0,188.42,188.4,42.9]
["bitfinex","SOLUSD",1756176618720,26.0,188.42,188.4,42.2]
["bitfinex","SOLUSD",1756176618915,26.0,188.42,188.41,0.7]
["bitfinex","SOLUSD",1756176619143,0.06,188.43,188.41,8.23438216]
["bitfinex","SOLUSD",1756176619421,0.06,188.43,188.42,0.7]
["bitfinex","SOLUSD",1756176619628,0.06,188.43,188.42,8.23438216]
["bitfinex","SOLUSD",1756176620616,0.06,188.43,188.42,8.66086687]
["bitfinex","SOLUSD",1756176621303,0.06,188.43,188.42,27.56375309]
["bitfinex","SOLUSD",1756176622021,0.06,188.43,188.42,167.56375309]
["bitfinex","SOLUSD",1756176622396,7.53438216,188.52,188.43,0.14216157]
["bitfinex","SOLUSD",1756176622621,7.53438216,188.51,188.46,0.42648471]
["bitfinex","SOLUSD",1756176622812,7.53438216,188.51,188.47,42.16]
["bitfinex","SOLUSD",1756176623119,7.53438216,188.5,188.44,0.7]
["bitfinex","SOLUSD",1756176623296,26.0,188.52,188.46,7.53438216]
["bitfinex","SOLUSD",1756176623495,7.53438216,188.54,188.48,7.53438216]
["bitfinex","SOLUSD",1756176623719,7.53438216,188.54,188.49,0.7]
["bitfinex","SOLUSD",1756176624022,34.25438216,188.53,188.48,42.18]
["bitfinex","SOLUSD",1756176624321,34.25438216,188.53,188.48,42.88]
["bitfinex","SOLUSD",1756176624818,33.53438216,188.5,188.45,42.86]
["bitfinex","SOLUSD",1756176624999,7.53438216,188.49,188.44,42.18]
["bitfinex","SOLUSD",1756176625198,26.72,188.5,188.44,42.88]
["bitfinex","SOLUSD",1756176625443,26.72,188.5,188.44,42.18]
["bitfinex","SOLUSD",1756176625444,5.30588422,188.47,188.44,42.18]
["bitfinex","SOLUSD",1756176625596,7.53438216,188.48,188.44,42.18]
["bitfinex","SOLUSD",1756176625597,12.84003764,188.48,188.45,140.69]
["bitfinex","SOLUSD",1756176625926,5.30565548,188.48,188.45,140.69]
["bitfinex","SOLUSD",1756176626229,38.83967745,188.5,188.46,0.69]
["bitfinex","SOLUSD",1756176626926,0.7,188.56,188.47,0.69]
["bitfinex","SOLUSD",1756176627117,7.53438216,188.54,188.48,7.53438216]
["bitfinex","SOLUSD",1756176627308,26.0,188.51,188.48,8.22438216]
["bitfinex","SOLUSD",1756176627628,26.0,188.51,188.49,42.89]
["bitfinex","SOLUSD",1756176628128,26.0,188.51,188.5,0.69]
["bitfinex","SOLUSD",1756176628325,132.4,188.55,188.5,8.22438216]
["bitfinex","SOLUSD",1756176628502,132.4,188.55,188.5,7.53438216]
["bitfinex","SOLUSD",1756176628696,158.4,188.55,188.51,0.69]
["bitfinex","SOLUSD",1756176629007,145.2380385,188.55,188.51,0.69]
["bitfinex","SOLUSD",1756176629222,171.2380385,188.55,188.51,0.69]
["bitfinex","SOLUSD",1756176630027,171.2380385,188.55,188.51,140.69]
["bitfinex","SOLUSD",1756176630607,163.70365634,188.55,188.52,0.69]
["bitfinex","SOLUSD",1756176630819,132.4,188.55,188.53,0.69]
["bitfinex","SOLUSD",1756176631300,132.4,188.55,188.53,42.83]
["bitfinex","SOLUSD",1756176632012,132.4,188.55,188.53,49.67438216]
["bitfinex","SOLUSD",1756176632216,26.0,188.56,188.54,0.69]
["bitfinex","SOLUSD",1756176632526,31.30335498,188.56,188.54,42.12]
["bitfinex","SOLUSD",1756176633424,31.30335498,188.56,188.51,140.0]
["bitfinex","SOLUSD",1756176633425,26.0,188.54,188.51,140.0]
["bitfinex","SOLUSD",1756176633622,7.53438216,188.52,188.51,140.0]
["bitfinex","SOLUSD",1756176633822,12.83829644,188.54,188.51,140.0]
["bitfinex","SOLUSD",1756176634024,5.30391428,188.54,188.51,140.0]
["bitfinex","SOLUSD",1756176634222,13.53829644,188.54,188.51,140.0]
["bitfinex","SOLUSD",1756176634428,7.53438216,188.52,188.51,140.0]
["bitfinex","SOLUSD",1756176634728,8.23438216,188.52,188.51,140.0]
["bitfinex","SOLUSD",1756176634926,7.53438216,188.52,188.51,140.0]
["bitfinex","SOLUSD",1756176635412,26.0,188.52,188.51,140.0]
["bitfinex","SOLUSD",1756176635725,38.83885913,188.52,188.51,140.0]
["bitfinex","SOLUSD",1756176637528,31.30447697,188.52,188.51,140.0]
["bitfinex","SOLUSD",1756176637835,38.83885913,188.52,188.51,140.0]
["bitfinex","SOLUSD",1756176638915,39.53885913,188.52,188.51,140.0]
["bitfinex","SOLUSD",1756176639632,39.53885913,188.52,188.46,42.14]
["bitfinex","SOLUSD",1756176639633,5.30588422,188.47,188.46,42.14]
["bitfinex","SOLUSD",1756176640922,12.84026638,188.47,188.46,42.14]
["bitfinex","SOLUSD",1756176641536,5.30588422,188.47,188.43,0.03]
["bitfinex","SOLUSD",1756176641836,12.84026638,188.47,188.44,42.14]
["bitfinex","SOLUSD",1756176642044,7.53438216,188.46,188.44,42.14]
["bitfinex","SOLUSD",1756176642710,12.84026638,188.47,188.45,140.0]
["bitfinex","SOLUSD",1756176644433,12.84026638,188.47,188.45,140.69]
["bitfinex","SOLUSD",1756176645538,10.24236091,188.47,188.45,140.69]
["bitfinex","SOLUSD",1756176645917,10.24236091,188.47,188.45,140.0]
["bitfinex","SOLUSD",1756176646330,5.30588422,188.47,188.45,140.0]
["bitfinex","SOLUSD",1756176646631,5.30588422,188.47,188.43,0.03]
["bitfinex","SOLUSD",1756176646632,26.0,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756176646833,73.05647669,188.44,188.43,1e-08]
["bitfinex","SOLUSD",1756176647039,73.75647669,188.44,188.43,1e-08]
["bitfinex","SOLUSD",1756176647620,78.69295338,188.44,188.43,1e-08]
["bitfinex","SOLUSD",1756176647824,83.99968231,188.44,188.43,1e-08]
["bitfinex","SOLUSD",1756176648137,83.99968231,188.44,188.41,1e-08]
["bitfinex","SOLUSD",1756176648138,13.59559401,188.43,188.41,1e-08]
["bitfinex","SOLUSD",1756176648329,4.93647669,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1756176648536,5.63647669,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1756176649431,13.53878211,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1756176649736,15.66751711,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1756176650414,5.30729221,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1756176650748,132.4,188.47,188.41,0.69000001]
["bitfinex","SOLUSD",1756176650749,5.30694742,188.44,188.41,0.69000001]
["bitfinex","SOLUSD",1756176650926,5.30694742,188.44,188.42,0.69]
["bitfinex","SOLUSD",1756176651244,26.0,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1756176651541,5.30729221,188.42,188.41,0.69000001]
["bitfinex","SOLUSD",1756176651836,7.5314899,188.44,188.42,0.69]
["bitfinex","SOLUSD",1756176652023,26.0,188.43,188.41,1e-08]
["bitfinex","SOLUSD",1756176652339,26.0,188.43,188.42,0.69]
["bitfinex","SOLUSD",1756176652639,5.30594456,188.47,188.42,8.2214899]
["bitfinex","SOLUSD",1756176652841,5.30594456,188.47,188.43,0.69]
["bitfinex","SOLUSD",1756176653140,62.93352349,188.51,188.43,8.2214899]
["bitfinex","SOLUSD",1756176653141,12.83704355,188.49,188.43,8.2214899]
["bitfinex","SOLUSD",1756176653347,12.83704355,188.49,188.44,0.69]
["bitfinex","SOLUSD",1756176653659,33.5314899,188.46,188.44,140.0]
["bitfinex","SOLUSD",1756176653945,33.5314899,188.46,188.45,0.69]
["bitfinex","SOLUSD",1756176653946,26.0,188.46,188.45,0.69]
["bitfinex","SOLUSD",1756176654147,26.06,188.46,188.45,0.69]
["bitfinex","SOLUSD",1756176656228,5.36616576,188.46,188.45,0.69]
["bitfinex","SOLUSD",1756176656418,5.36616576,188.46,188.44,140.0]
["bitfinex","SOLUSD",1756176656419,13.59765566,188.46,188.44,140.0]
["bitfinex","SOLUSD",1756176656618,26.0,188.43,188.41,1e-08]
["bitfinex","SOLUSD",1756176657022,7.5314899,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1756176658236,5.30729221,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1756176658452,5.30729221,188.42,188.41,0.68000001]
["bitfinex","SOLUSD",1756176659430,12.83878211,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1756176659636,12.83878211,188.42,188.41,140.00000001]
["bitfinex","SOLUSD",1756176660935,5.30729221,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1756176661152,13.32541441,188.46,188.41,1e-08]
["bitfinex","SOLUSD",1756176661153,5.30685241,188.44,188.41,1e-08]
["bitfinex","SOLUSD",1756176661455,26.0,188.42,188.41,0.68000001]
["bitfinex","SOLUSD",1756176662225,26.0,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1756176662649,26.0,188.42,188.41,0.68000001]
["bitfinex","SOLUSD",1756176663233,38.83878211,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1756176663450,39.53878211,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1756176663949,38.83878211,188.42,188.41,140.00000001]
["bitfinex","SOLUSD",1756176664125,38.83878211,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1756176664126,39.53878211,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1756176664551,55.50344611,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1756176664848,59.03878622,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1756176666520,72.63438023,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1756176666724,76.98578288,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1756176666929,14.02207872,188.41,188.32,0.03]
["bitfinex","SOLUSD",1756176667138,5.30898279,188.36,188.33,0.68]
["bitfinex","SOLUSD",1756176667344,5.3075739,188.41,188.33,8.2114899]
["bitfinex","SOLUSD",1756176667653,5.3075739,188.41,188.35,7.5314899]
["bitfinex","SOLUSD",1756176667654,12.8390638,188.41,188.35,7.5314899]
["bitfinex","SOLUSD",1756176667829,12.8390638,188.41,188.36,0.68]
["bitfinex","SOLUSD",1756176668230,12.8390638,188.41,188.36,8.2114899]
["bitfinex","SOLUSD",1756176668429,12.8390638,188.41,188.37,0.68]
["bitfinex","SOLUSD",1756176668649,12.8390638,188.41,188.38,0.68]
["bitfinex","SOLUSD",1756176668842,12.8390638,188.41,188.34,42.60648471]
["bitfinex","SOLUSD",1756176669045,12.8390638,188.41,188.39,0.68]
["bitfinex","SOLUSD",1756176670550,12.8390638,188.41,188.39,140.0]
["bitfinex","SOLUSD",1756176671257,12.8390638,188.41,188.39,140.68]
["bitfinex","SOLUSD",1756176672249,5.3075739,188.41,188.39,140.68]
["bitfinex","SOLUSD",1756176672438,12.8390638,188.41,188.39,140.68]
["bitfinex","SOLUSD",1756176672636,12.8390638,188.41,188.39,140.0]
["bitfinex","SOLUSD",1756176672858,7.5314899,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756176673030,5.3075739,188.41,188.39,140.0]
["bitfinex","SOLUSD",1756176673234,26.06,188.42,188.4,0.68]
["bitfinex","SOLUSD",1756176673434,7.5314899,188.41,188.39,140.0]
["bitfinex","SOLUSD",1756176673636,7.5314899,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756176673942,7.5314899,188.4,188.33,0.68]
["bitfinex","SOLUSD",1756176673943,26.0,188.37,188.33,0.68]
["bitfinex","SOLUSD",1756176674250,26.0,188.37,188.32,42.17]
["bitfinex","SOLUSD",1756176674459,7.5314899,188.36,188.34,0.68]
["bitfinex","SOLUSD",1756176674856,12.84070375,188.36,188.34,0.68]
["bitfinex","SOLUSD",1756176675048,7.5314899,188.35,188.32,42.85]
["bitfinex","SOLUSD",1756176675247,7.5314899,188.35,188.33,0.68]
["bitfinex","SOLUSD",1756176675547,12.84070375,188.36,188.34,0.68]
["bitfinex","SOLUSD",1756176677047,12.84070375,188.36,188.34,140.68]
["bitfinex","SOLUSD",1756176677942,190.506365,188.41,188.34,140.68]
["bitfinex","SOLUSD",1756176677943,153.67394772,188.41,188.35,8.2114899]
["bitfinex","SOLUSD",1756176678156,137.70758272,188.41,188.36,7.5314899]
["bitfinex","SOLUSD",1756176678465,137.70758272,188.41,188.37,0.68]
["bitfinex","SOLUSD",1756176678466,171.23907262,188.41,188.37,0.68]
["bitfinex","SOLUSD",1756176678647,26.0,188.39,188.38,0.68]
["bitfinex","SOLUSD",1756176681148,26.0,188.39,188.38,140.68]
["bitfinex","SOLUSD",1756176682062,132.4,188.41,188.38,140.68]
["bitfinex","SOLUSD",1756176682265,0.06,188.42,188.39,8.2114899]
["bitfinex","SOLUSD",1756176682446,0.06,188.42,188.4,7.5314899]
["bitfinex","SOLUSD",1756176682647,0.06,188.42,188.4,8.2114899]
["bitfinex","SOLUSD",1756176682859,0.06,188.42,188.41,8.2114899]
["bitfinex","SOLUSD",1756176684947,0.06,188.42,188.41,42.82]
["bitfinex","SOLUSD",1756176685258,0.06,188.42,188.41,0.68]
["bitfinex","SOLUSD",1756176686055,0.06,188.42,188.41,140.68]
["bitfinex","SOLUSD",1756176686771,0.06,188.42,188.41,140.0]
["bitfinex","SOLUSD",1756176687073,26.06,188.42,188.41,140.0]
["bitfinex","SOLUSD",1756176687665,33.5914899,188.42,188.41,140.0]
["bitfinex","SOLUSD",1756176688249,26.06,188.42,188.41,140.0]
["bitfinex","SOLUSD",1756176688871,31.36729221,188.42,188.41,140.0]
["bitfinex","SOLUSD",1756176689155,52.83701265,188.42,188.35,0.03]
["bitfinex","SOLUSD",1756176689362,7.5314899,188.37,188.35,0.03]
["bitfinex","SOLUSD",1756176689861,0.67,188.41,188.35,0.73]
["bitfinex","SOLUSD",1756176690050,15.964664,188.39,188.35,0.73]
["bitfinex","SOLUSD",1756176690268,0.67,188.41,188.35,0.73]
["bitfinex","SOLUSD",1756176690460,15.964664,188.4,188.35,0.73]
["bitfinex","SOLUSD",1756176690862,5.97813737,188.39,188.35,0.03]
["bitfinex","SOLUSD",1756176691060,5.30813737,188.39,188.35,0.03]
["bitfinex","SOLUSD",1756176691270,5.30813737,188.39,188.35,0.73]
["bitfinex","SOLUSD",1756176692175,5.30813737,188.39,188.35,140.73]
["bitfinex","SOLUSD",1756176692474,7.5314899,188.37,188.35,140.03]
["bitfinex","SOLUSD",1756176692680,7.5314899,188.36,188.35,140.03]
["bitfinex","SOLUSD",1756176693553,7.5314899,188.37,188.35,140.73]
["bitfinex","SOLUSD",1756176693748,7.5314899,188.37,188.35,140.03]
["bitfinex","SOLUSD",1756176693986,7.5314899,188.36,188.35,140.03]
["bitfinex","SOLUSD",1756176694157,7.5314899,188.37,188.35,140.03]
["bitfinex","SOLUSD",1756176694360,7.5314899,188.37,188.35,140.73]
["bitfinex","SOLUSD",1756176694578,7.5314899,188.36,188.35,140.03]
["bitfinex","SOLUSD",1756176694983,12.84022813,188.37,188.35,140.03]
["bitfinex","SOLUSD",1756176695178,7.5314899,188.36,188.35,140.03]
["bitfinex","SOLUSD",1756176695360,8.2014899,188.36,188.35,140.03]
["bitfinex","SOLUSD",1756176695675,24.1695529,188.36,188.35,140.03]
["bitfinex","SOLUSD",1756176695876,24.1695529,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756176696090,23.4995529,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756176696766,28.80853569,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756176696963,33.02401299,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756176699160,26.0,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756176699368,79.2169672,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756176699573,79.8869672,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756176700772,37.7469672,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756176701081,85.19651376,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756176702384,26.0,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756176702554,13.59559401,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756176702753,13.59559401,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1756176702754,59.94713213,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1756176703484,64.8955392,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1756176703991,69.53593163,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1756176704487,70.20593163,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1756176704978,8.85193055,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1756176705192,5.31039243,188.31,188.3,0.70000001]
["bitfinex","SOLUSD",1756176705359,13.80010214,188.32,188.3,0.70000001]
["bitfinex","SOLUSD",1756176705565,5.148407,188.31,188.3,0.70000001]
["bitfinex","SOLUSD",1756176705879,41.4072065,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1756176706054,15.4072065,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1756176706855,31.148407,188.31,188.3,0.70000001]
["bitfinex","SOLUSD",1756176707186,4.94840707,188.35,188.3,0.70000001]
["bitfinex","SOLUSD",1756176707390,4.948407,188.33,188.3,0.70000001]
["bitfinex","SOLUSD",1756176707694,26.0,188.33,188.3,5.64840708]
["bitfinex","SOLUSD",1756176707875,26.0,188.33,188.3,4.94840708]
["bitfinex","SOLUSD",1756176708063,4.948407,188.35,188.31,5.64840707]
["bitfinex","SOLUSD",1756176708261,5.3092197,188.36,188.32,0.7]
["bitfinex","SOLUSD",1756176708491,36.9576267,188.36,188.32,0.7]
["bitfinex","SOLUSD",1756176708686,5.30877571,188.37,188.32,5.64840707]
["bitfinex","SOLUSD",1756176708987,36.25718271,188.37,188.33,0.7]
["bitfinex","SOLUSD",1756176709166,36.25718271,188.37,188.34,0.7]
["bitfinex","SOLUSD",1756176709363,36.25718271,188.37,188.35,0.7]
["bitfinex","SOLUSD",1756176709875,5.31011045,188.32,188.3,1e-08]
["bitfinex","SOLUSD",1756176710055,12.83989138,188.32,188.3,1e-08]
["bitfinex","SOLUSD",1756176710588,133.07,188.36,188.31,8.22978093]
["bitfinex","SOLUSD",1756176710589,132.4,188.36,188.31,8.22978093]
["bitfinex","SOLUSD",1756176710879,0.73,188.41,188.33,7.52978093]
["bitfinex","SOLUSD",1756176710880,5.30847496,188.38,188.33,7.52978093]
["bitfinex","SOLUSD",1756176711080,13.53825496,188.38,188.34,0.7]
["bitfinex","SOLUSD",1756176711277,47.06803589,188.38,188.34,0.7]
["bitfinex","SOLUSD",1756176711882,12.83904559,188.35,188.32,0.7]
["bitfinex","SOLUSD",1756176712088,5.30926466,188.35,188.32,0.7]
["bitfinex","SOLUSD",1756176712287,5.30926466,188.35,188.3,7.52978094]
["bitfinex","SOLUSD",1756176712489,5.30926466,188.35,188.33,0.7]
["bitfinex","SOLUSD",1756176712882,5.30926466,188.35,188.34,140.0]
["bitfinex","SOLUSD",1756176713290,5.30900741,188.36,188.34,140.7]
["bitfinex","SOLUSD",1756176713790,12.83878834,188.36,188.34,140.0]
["bitfinex","SOLUSD",1756176713994,5.30900741,188.36,188.34,140.7]
["bitfinex","SOLUSD",1756176714194,5.30900741,188.36,188.35,0.7]
["bitfinex","SOLUSD",1756176714398,5.30900741,188.36,188.34,140.7]
["bitfinex","SOLUSD",1756176715082,26.0,188.35,188.34,140.7]
["bitfinex","SOLUSD",1756176715987,13.53825389,188.38,188.34,148.22978093]
["bitfinex","SOLUSD",1756176716177,26.0,188.36,188.35,0.67]
["bitfinex","SOLUSD",1756176716372,26.0,188.36,188.34,140.0]
["bitfinex","SOLUSD",1756176716678,26.0,188.37,188.34,140.67]
["bitfinex","SOLUSD",1756176716872,26.0,188.36,188.35,0.67]
["bitfinex","SOLUSD",1756176719078,26.0,188.36,188.34,140.0]
["bitfinex","SOLUSD",1756176719079,39.52876372,188.36,188.34,140.0]
["bitfinex","SOLUSD",1756176719284,8.21978093,188.35,188.34,140.0]
["bitfinex","SOLUSD",1756176719479,139.92978093,188.35,188.34,140.0]
["bitfinex","SOLUSD",1756176720272,145.23904559,188.35,188.34,140.0]
["bitfinex","SOLUSD",1756176720473,148.368914,188.35,188.34,140.67]
["bitfinex","SOLUSD",1756176720675,137.70926466,188.35,188.34,140.67]
["bitfinex","SOLUSD",1756176721081,132.4,188.35,188.34,140.67]
["bitfinex","SOLUSD",1756176721284,132.4,188.35,188.34,148.19978093]
["bitfinex","SOLUSD",1756176721488,148.363816,188.4,188.34,148.19978093]
["bitfinex","SOLUSD",1756176721793,174.363816,188.4,188.35,8.19978093]
["bitfinex","SOLUSD",1756176721997,132.4,188.4,188.37,7.52978093]
["bitfinex","SOLUSD",1756176722501,132.4,188.4,188.38,0.67]
["bitfinex","SOLUSD",1756176723088,132.4,188.4,188.39,8.19978093]
["bitfinex","SOLUSD",1756176723393,0.06,188.41,188.39,8.19978093]
["bitfinex","SOLUSD",1756176723572,0.06,188.41,188.4,0.67]
["bitfinex","SOLUSD",1756176723767,0.06,188.41,188.4,8.19978093]
["bitfinex","SOLUSD",1756176724497,0.06,188.41,188.37,8.19978093]
["bitfinex","SOLUSD",1756176724800,0.06,188.41,188.37,42.81]
["bitfinex","SOLUSD",1756176725098,0.06,188.41,188.38,0.67]
["bitfinex","SOLUSD",1756176725298,0.06,188.41,188.39,0.67]
["bitfinex","SOLUSD",1756176725892,0.06,188.41,188.4,0.67]
["bitfinex","SOLUSD",1756176726201,0.06,188.41,188.4,140.67]
["bitfinex","SOLUSD",1756176727075,0.06,188.41,188.4,140.0]
["bitfinex","SOLUSD",1756176727598,26.0,188.38,188.32,0.67]
["bitfinex","SOLUSD",1756176727807,26.0,188.38,188.33,42.12]
["bitfinex","SOLUSD",1756176727808,7.52978093,188.36,188.33,42.12]
["bitfinex","SOLUSD",1756176727973,7.52978093,188.37,188.33,42.12]
["bitfinex","SOLUSD",1756176728182,7.52978093,188.37,188.34,0.67]
["bitfinex","SOLUSD",1756176728495,7.52978093,188.37,188.33,42.12]
["bitfinex","SOLUSD",1756176728699,7.52978093,188.37,188.34,0.67]
["bitfinex","SOLUSD",1756176729003,5.30898279,188.36,188.34,0.67]
["bitfinex","SOLUSD",1756176729505,12.83876372,188.36,188.33,42.12]
["bitfinex","SOLUSD",1756176729805,12.83876372,188.36,188.33,42.79]
["bitfinex","SOLUSD",1756176730112,5.30898279,188.36,188.34,0.67]
["bitfinex","SOLUSD",1756176730275,12.83851379,188.37,188.34,0.67]
["bitfinex","SOLUSD",1756176730472,5.30873286,188.37,188.35,0.67]
["bitfinex","SOLUSD",1756176730709,5.30873286,188.37,188.35,140.67]
["bitfinex","SOLUSD",1756176731220,7.52978093,188.36,188.35,140.0]
["bitfinex","SOLUSD",1756176732385,12.83851379,188.37,188.35,140.0]
["bitfinex","SOLUSD",1756176733197,5.30873286,188.37,188.35,140.67]
["bitfinex","SOLUSD",1756176733388,7.52978093,188.37,188.35,140.67]
["bitfinex","SOLUSD",1756176733605,38.83825637,188.38,188.36,0.67]
["bitfinex","SOLUSD",1756176733978,38.83825637,188.38,188.35,140.0]
["bitfinex","SOLUSD",1756176734303,7.52978093,188.36,188.35,140.0]
["bitfinex","SOLUSD",1756176735279,36.25182354,188.36,188.35,140.0]
["bitfinex","SOLUSD",1756176736003,31.30898279,188.36,188.35,140.0]
["bitfinex","SOLUSD",1756176736211,36.25182354,188.36,188.35,140.0]
["bitfinex","SOLUSD",1756176736718,36.25182354,188.36,188.35,140.67]
["bitfinex","SOLUSD",1756176736719,26.0,188.36,188.35,140.67]
["bitfinex","SOLUSD",1756176737394,132.4,188.4,188.35,145.61284075]
["bitfinex","SOLUSD",1756176737597,132.4,188.4,188.36,47.06284075]
["bitfinex","SOLUSD",1756176737897,132.4,188.4,188.37,0.67]
["bitfinex","SOLUSD",1756176738097,4.94284075,188.38,188.35,140.0]
["bitfinex","SOLUSD",1756176738307,26.0,188.37,188.36,0.67]
["bitfinex","SOLUSD",1756176738516,137.70794325,188.4,188.37,0.67]
["bitfinex","SOLUSD",1756176738714,26.0,188.38,188.37,42.12]
["bitfinex","SOLUSD",1756176739014,137.70794325,188.4,188.38,0.67]
["bitfinex","SOLUSD",1756176739310,145.23555397,188.4,188.37,42.12]
["bitfinex","SOLUSD",1756176739516,137.70794325,188.4,188.37,42.12]
["bitfinex","SOLUSD",1756176739681,26.0,188.36,188.35,140.0]
["bitfinex","SOLUSD",1756176739881,34.21761072,188.36,188.3,1e-08]
["bitfinex","SOLUSD",1756176740081,7.52761072,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1756176740708,9.65713972,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1756176741185,10.34713972,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1756176741379,15.65753215,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1756176742426,57.77753215,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1756176742721,61.30839149,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1756176743411,61.30760424,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1756176744309,61.30715246,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1756176745030,26.0,188.27,188.25,0.03]
["bitfinex","SOLUSD",1756176745215,7.52761072,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756176745411,12.83941354,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756176745800,12.83941354,188.26,188.25,140.03]
["bitfinex","SOLUSD",1756176746200,13.55941354,188.26,188.25,140.03]
["bitfinex","SOLUSD",1756176746400,13.55941354,188.26,188.24,0.2]
["bitfinex","SOLUSD",1756176746401,27.15500755,188.26,188.24,0.2]
["bitfinex","SOLUSD",1756176746701,50.36761072,188.25,188.24,0.2]
["bitfinex","SOLUSD",1756176747215,50.36761072,188.25,188.22,1e-08]
["bitfinex","SOLUSD",1756176747216,13.59559401,188.24,188.22,1e-08]
["bitfinex","SOLUSD",1756176747416,13.59559401,188.24,188.13,0.2]
["bitfinex","SOLUSD",1756176747417,5.314061,188.18,188.13,0.2]
["bitfinex","SOLUSD",1756176747800,7.52761072,188.14,188.13,0.2]
["bitfinex","SOLUSD",1756176748123,7.52761072,188.15,188.13,0.2]
["bitfinex","SOLUSD",1756176748720,7.52761072,188.15,188.14,0.72]
["bitfinex","SOLUSD",1756176749025,7.445292,188.18,188.14,0.72]
["bitfinex","SOLUSD",1756176749233,7.52761072,188.15,188.14,0.72]
["bitfinex","SOLUSD",1756176749526,7.52761072,188.15,188.14,140.72]
["bitfinex","SOLUSD",1756176750301,12.84251903,188.15,188.14,140.0]
["bitfinex","SOLUSD",1756176750715,13.56251903,188.15,188.14,140.0]
["bitfinex","SOLUSD",1756176751623,13.56251903,188.15,188.13,0.2]
["bitfinex","SOLUSD",1756176751826,7.52761072,188.14,188.13,0.2]
["bitfinex","SOLUSD",1756176752011,63.98320473,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1756176752218,64.40968944,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1756176753012,14.02207872,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756176753336,22.26968944,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756176753521,27.58516278,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756176754036,5.31547334,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756176754334,12.84308406,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1756176754537,12.84308406,188.13,188.12,140.00000001]
["bitfinex","SOLUSD",1756176755436,26.0,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756176755615,73.45603848,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756176755815,95.29924321,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1756176756010,95.29924321,188.11,188.08,1e-08]
["bitfinex","SOLUSD",1756176756011,13.59559401,188.1,188.08,1e-08]
["bitfinex","SOLUSD",1756176756212,63.26320473,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1756176756528,26.0,188.07,188.01,140.0]
["bitfinex","SOLUSD",1756176756720,7.52761072,188.02,188.01,140.0]
["bitfinex","SOLUSD",1756176757116,33.52761072,188.02,188.01,140.0]
["bitfinex","SOLUSD",1756176757509,26.0,188.02,188.01,140.72]
["bitfinex","SOLUSD",1756176757712,7.52761072,188.04,188.01,140.72]
["bitfinex","SOLUSD",1756176758022,7.52761072,188.03,188.02,0.72]
["bitfinex","SOLUSD",1756176758421,7.52761072,188.03,188.01,140.0]
["bitfinex","SOLUSD",1756176758735,7.52761072,188.02,188.01,140.0]
["bitfinex","SOLUSD",1756176758918,33.52761072,188.02,188.01,140.0]
["bitfinex","SOLUSD",1756176759613,38.84619384,188.02,188.01,140.0]
["bitfinex","SOLUSD",1756176759816,33.52761072,188.02,188.01,140.72]
["bitfinex","SOLUSD",1756176760539,38.84619384,188.02,188.01,140.72]
["bitfinex","SOLUSD",1756176760813,26.0,188.02,188.01,140.72]
["bitfinex","SOLUSD",1756176761644,7.52761072,188.05,188.01,140.72]
["bitfinex","SOLUSD",1756176761645,26.0,188.03,188.01,140.72]
["bitfinex","SOLUSD",1756176761940,26.0,188.03,188.02,0.72]
["bitfinex","SOLUSD",1756176763143,31.31833141,188.03,188.01,140.0]
["bitfinex","SOLUSD",1756176763320,7.52761072,188.02,188.01,140.0]
["bitfinex","SOLUSD",1756176763525,38.84594213,188.03,188.01,140.0]
["bitfinex","SOLUSD",1756176763826,7.52761072,188.02,188.01,140.0]
["bitfinex","SOLUSD",1756176764431,26.0,188.03,188.01,140.72]
["bitfinex","SOLUSD",1756176764633,38.84609033,188.03,188.01,140.0]
["bitfinex","SOLUSD",1756176765320,31.31847961,188.03,188.01,140.0]
["bitfinex","SOLUSD",1756176765638,38.84609033,188.03,188.01,140.0]
["bitfinex","SOLUSD",1756176765822,38.84609033,188.03,188.02,0.72]
["bitfinex","SOLUSD",1756176766219,33.52761072,188.03,188.02,0.72]
["bitfinex","SOLUSD",1756176766422,12.84525139,188.06,188.02,0.72]
["bitfinex","SOLUSD",1756176766626,5.31764067,188.06,188.02,0.72]
["bitfinex","SOLUSD",1756176766923,26.0,188.04,188.02,0.72]
["bitfinex","SOLUSD",1756176767120,12.84512262,188.06,188.03,0.72]
["bitfinex","SOLUSD",1756176767319,7.52761072,188.05,188.01,140.72]
["bitfinex","SOLUSD",1756176767624,33.52761072,188.05,188.02,0.72]
["bitfinex","SOLUSD",1756176767826,38.8455625,188.05,188.02,0.72]
["bitfinex","SOLUSD",1756176768053,38.8455625,188.05,188.02,43.02]
["bitfinex","SOLUSD",1756176768428,38.8455625,188.05,188.02,42.3]
["bitfinex","SOLUSD",1756176768743,38.8455625,188.05,188.03,0.72]
["bitfinex","SOLUSD",1756176769640,33.52761072,188.05,188.04,0.72]
["bitfinex","SOLUSD",1756176769848,31.31773464,188.05,188.04,0.72]
["bitfinex","SOLUSD",1756176770039,31.31773464,188.05,188.02,0.72]
["bitfinex","SOLUSD",1756176770426,31.31773464,188.05,188.03,0.72]
["bitfinex","SOLUSD",1756176770619,26.0,188.05,188.03,0.72]
["bitfinex","SOLUSD",1756176771153,12.8447275,188.08,188.04,0.72]
["bitfinex","SOLUSD",1756176771351,12.8447275,188.08,188.03,49.80761072]
["bitfinex","SOLUSD",1756176771352,5.31711678,188.08,188.05,0.72]
["bitfinex","SOLUSD",1756176771642,26.0,188.06,188.05,0.72]
["bitfinex","SOLUSD",1756176772143,31.31745187,188.06,188.05,0.72]
["bitfinex","SOLUSD",1756176772846,26.0,188.06,188.05,0.72]
["bitfinex","SOLUSD",1756176773043,0.72,188.12,188.05,0.72]
["bitfinex","SOLUSD",1756176773044,137.71661589,188.09,188.05,8.24761072]
["bitfinex","SOLUSD",1756176773345,163.71661589,188.09,188.06,0.72]
["bitfinex","SOLUSD",1756176773641,158.4,188.09,188.07,0.72]
["bitfinex","SOLUSD",1756176774147,163.71668715,188.09,188.07,0.72]
["bitfinex","SOLUSD",1756176774324,163.71668715,188.09,188.05,7.52761072]
["bitfinex","SOLUSD",1756176774325,163.71668715,188.09,188.05,8.24761072]
["bitfinex","SOLUSD",1756176774729,163.71668715,188.09,188.07,140.0]
["bitfinex","SOLUSD",1756176775027,15.990193,188.12,188.08,0.72]
["bitfinex","SOLUSD",1756176775229,0.06,188.13,188.09,0.72]
["bitfinex","SOLUSD",1756176775563,26.0,188.11,188.1,0.67]
["bitfinex","SOLUSD",1756176776631,0.06,188.13,188.1,0.67]
["bitfinex","SOLUSD",1756176776632,5.37562176,188.13,188.1,0.67]
["bitfinex","SOLUSD",1756176777521,26.0,188.1,188.07,140.0]
["bitfinex","SOLUSD",1756176777926,5.31688643,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756176778140,5.31688643,188.08,188.02,0.03]
["bitfinex","SOLUSD",1756176778141,26.0,188.05,188.02,0.03]
["bitfinex","SOLUSD",1756176778465,7.52761072,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756176778840,26.0,188.05,188.02,0.03]
["bitfinex","SOLUSD",1756176778841,7.52761072,188.04,188.02,0.03]
["bitfinex","SOLUSD",1756176779330,7.52761072,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756176779534,8.22761072,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756176780141,5.31830027,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756176780526,38.84591099,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756176780733,39.54591099,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756176780931,43.03959188,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756176781430,26.0,188.01,188.0,140.03]
["bitfinex","SOLUSD",1756176781650,8.22761072,188.01,188.0,140.03]
["bitfinex","SOLUSD",1756176781852,8.22761072,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756176782058,13.54647673,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756176782268,8.81272188,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756176782443,5.31886601,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756176782762,6.01886601,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756176783073,13.54647673,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756176783434,17.04562802,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756176785165,9.5180173,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756176785330,9.5180173,188.01,187.96,140.0]
["bitfinex","SOLUSD",1756176785331,26.0,187.98,187.96,140.0]
["bitfinex","SOLUSD",1756176785534,26.0,187.94,187.93,0.2]
["bitfinex","SOLUSD",1756176785753,33.52761072,187.94,187.93,0.2]
["bitfinex","SOLUSD",1756176786056,33.52761072,187.94,187.85,13.59559401]
["bitfinex","SOLUSD",1756176786057,13.59559401,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1756176786260,76.66941165,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1756176786464,84.90702237,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1756176786638,84.90702237,187.84,187.68,2.77831796]
["bitfinex","SOLUSD",1756176786639,26.0,187.77,187.69,0.67]
["bitfinex","SOLUSD",1756176786839,26.0,187.77,187.73,7.52761072]
["bitfinex","SOLUSD",1756176787040,26.0,187.77,187.71,0.67]
["bitfinex","SOLUSD",1756176787255,26.0,187.76,187.71,0.67]
["bitfinex","SOLUSD",1756176787764,33.52761072,187.75,187.72,0.67]
["bitfinex","SOLUSD",1756176787946,33.52761072,187.74,187.7,0.67]
["bitfinex","SOLUSD",1756176788159,7.52761072,187.73,187.68,2.77831796]
["bitfinex","SOLUSD",1756176788335,7.52761072,187.69,187.68,0.67]
["bitfinex","SOLUSD",1756176788656,42.6,187.72,187.68,140.0]
["bitfinex","SOLUSD",1756176788865,7.52761072,187.69,187.64,0.67]
["bitfinex","SOLUSD",1756176789061,7.52761072,187.65,187.64,0.67]
["bitfinex","SOLUSD",1756176789565,68.82,187.68,187.61,0.67]
["bitfinex","SOLUSD",1756176789736,7.52761072,187.65,187.61,0.67]
["bitfinex","SOLUSD",1756176789941,7.52761072,187.65,187.62,0.67]
["bitfinex","SOLUSD",1756176790138,26.0,187.67,187.58,2.78004744]
["bitfinex","SOLUSD",1756176790353,7.52761072,187.64,187.63,0.67]
["bitfinex","SOLUSD",1756176790576,7.52761072,187.64,187.6,0.67]
["bitfinex","SOLUSD",1756176790764,7.52761072,187.65,187.61,0.67]
["bitfinex","SOLUSD",1756176791262,43.0,187.67,187.62,0.67]
["bitfinex","SOLUSD",1756176791464,7.52761072,187.65,187.63,0.67]
["bitfinex","SOLUSD",1756176791640,7.52761072,187.68,187.64,0.67]
["bitfinex","SOLUSD",1756176791845,7.52761072,187.68,187.64,140.67]
["bitfinex","SOLUSD",1756176792163,26.0,187.73,187.65,0.67]
["bitfinex","SOLUSD",1756176792340,7.52761072,187.72,187.66,7.52761072]
["bitfinex","SOLUSD",1756176792548,5.32623169,187.75,187.64,140.0]
["bitfinex","SOLUSD",1756176792549,43.06,187.75,187.67,8.19761072]
["bitfinex","SOLUSD",1756176792743,5.32566255,187.78,187.69,7.52761072]
["bitfinex","SOLUSD",1756176792941,7.52761072,187.75,187.7,0.67]
["bitfinex","SOLUSD",1756176793159,48.38566255,187.78,187.71,7.52761072]
["bitfinex","SOLUSD",1756176793160,7.52761072,187.77,187.71,7.52761072]
["bitfinex","SOLUSD",1756176793357,5.99351968,187.85,187.75,7.52761072]
["bitfinex","SOLUSD",1756176793549,7.52761072,187.82,187.76,7.52761072]
["bitfinex","SOLUSD",1756176793755,7.527611,187.83,187.77,0.67]
["bitfinex","SOLUSD",1756176794052,7.52761072,187.82,187.77,0.67]
["bitfinex","SOLUSD",1756176794261,0.67,187.88,187.78,0.67]
["bitfinex","SOLUSD",1756176794562,7.52761072,187.83,187.78,0.67]
["bitfinex","SOLUSD",1756176794752,16.014092,187.84,187.79,0.67]
["bitfinex","SOLUSD",1756176795071,7.52761072,187.83,187.79,0.67]
["bitfinex","SOLUSD",1756176795451,26.0,187.86,187.73,26.14216157]
["bitfinex","SOLUSD",1756176795452,7.52761072,187.82,187.73,26.14216157]
["bitfinex","SOLUSD",1756176795654,7.52761072,187.78,187.75,0.67]
["bitfinex","SOLUSD",1756176796546,7.52761072,187.79,187.75,0.67]
["bitfinex","SOLUSD",1756176797153,7.52761072,187.79,187.74,7.52761072]
["bitfinex","SOLUSD",1756176797354,37.48737145,187.79,187.76,0.67]
["bitfinex","SOLUSD",1756176797948,29.32136696,187.86,187.74,16.81385208]
["bitfinex","SOLUSD",1756176797949,11.48737145,187.84,187.77,0.67]
["bitfinex","SOLUSD",1756176798173,26.0,187.82,187.78,11.48737145]
["bitfinex","SOLUSD",1756176798358,37.48737145,187.82,187.78,0.67]
["bitfinex","SOLUSD",1756176798759,42.81167562,187.82,187.78,0.67]
["bitfinex","SOLUSD",1756176798960,11.48737145,187.79,187.73,0.67]
["bitfinex","SOLUSD",1756176799165,11.48737145,187.77,187.73,140.67]
["bitfinex","SOLUSD",1756176799362,26.0,187.79,187.73,140.0]
["bitfinex","SOLUSD",1756176799566,11.48737145,187.76,187.73,140.0]
["bitfinex","SOLUSD",1756176799769,11.48737145,187.75,187.73,140.0]
["bitfinex","SOLUSD",1756176800358,5.32651539,187.74,187.73,140.0]
["bitfinex","SOLUSD",1756176800557,5.32624266,187.75,187.73,140.0]
["bitfinex","SOLUSD",1756176800771,16.81361411,187.75,187.73,140.0]
["bitfinex","SOLUSD",1756176801162,11.48737145,187.74,187.73,140.0]
["bitfinex","SOLUSD",1756176802373,31.32739761,187.71,187.67,0.67]
["bitfinex","SOLUSD",1756176802650,42.81476906,187.71,187.68,0.67]
["bitfinex","SOLUSD",1756176803576,26.0,187.71,187.69,0.67]
["bitfinex","SOLUSD",1756176804071,26.0,187.71,187.66,0.67]
["bitfinex","SOLUSD",1756176804272,26.0,187.71,187.6,10.03]
["bitfinex","SOLUSD",1756176804273,5.32850215,187.67,187.63,0.67]
["bitfinex","SOLUSD",1756176804475,5.32850215,187.67,187.61,0.67]
["bitfinex","SOLUSD",1756176804476,11.48737145,187.66,187.61,0.67]
["bitfinex","SOLUSD",1756176804659,26.0,187.68,187.64,0.67]
["bitfinex","SOLUSD",1756176804865,14.26559401,187.74,187.65,0.67]
["bitfinex","SOLUSD",1756176804866,37.48737145,187.69,187.65,0.67]
["bitfinex","SOLUSD",1756176805268,37.48737145,187.69,187.65,140.67]
["bitfinex","SOLUSD",1756176805658,11.48737145,187.67,187.65,140.0]
["bitfinex","SOLUSD",1756176806382,11.48737145,187.66,187.65,140.0]
["bitfinex","SOLUSD",1756176807487,26.0,187.65,187.6,0.03]
["bitfinex","SOLUSD",1756176807662,11.48737145,187.63,187.6,0.03]
["bitfinex","SOLUSD",1756176807981,11.48737145,187.63,187.6,0.72]
["bitfinex","SOLUSD",1756176808156,11.48737145,187.63,187.6,0.03]
["bitfinex","SOLUSD",1756176808354,11.48737145,187.63,187.61,0.69]
["bitfinex","SOLUSD",1756176808861,16.81689667,187.64,187.61,0.69]
["bitfinex","SOLUSD",1756176809268,16.81689667,187.64,187.6,0.03]
["bitfinex","SOLUSD",1756176809269,5.32952522,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756176809468,16.81689667,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756176809664,17.48689667,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756176810158,2.807037,187.69,187.63,0.72]
["bitfinex","SOLUSD",1756176810359,42.53833286,187.78,187.63,152.20737145]
["bitfinex","SOLUSD",1756176810360,0.67,187.72,187.63,152.20737145]
["bitfinex","SOLUSD",1756176810559,11.48737145,187.7,187.64,12.17737145]
["bitfinex","SOLUSD",1756176810789,11.48737145,187.7,187.63,140.03]
["bitfinex","SOLUSD",1756176810790,13.31418369,187.77,187.66,11.48737145]
["bitfinex","SOLUSD",1756176810963,11.48737145,187.73,187.67,0.69]
["bitfinex","SOLUSD",1756176811276,11.48737145,187.73,187.67,12.17737145]
["bitfinex","SOLUSD",1756176811477,26.0,187.72,187.67,12.17737145]
["bitfinex","SOLUSD",1756176811662,26.0,187.7,187.68,0.69]
["bitfinex","SOLUSD",1756176811850,11.48737145,187.73,187.68,0.69]
["bitfinex","SOLUSD",1756176812055,26.0,187.7,187.69,0.69]
["bitfinex","SOLUSD",1756176812255,11.48737145,187.73,187.66,0.69]
["bitfinex","SOLUSD",1756176812458,11.48737145,187.73,187.67,11.48737145]
["bitfinex","SOLUSD",1756176812459,26.0,187.7,187.67,11.48737145]
["bitfinex","SOLUSD",1756176812668,26.0,187.7,187.68,0.69]
["bitfinex","SOLUSD",1756176813460,0.67,187.8,187.69,12.17737145]
["bitfinex","SOLUSD",1756176813697,0.67,187.83,187.76,11.48737145]
["bitfinex","SOLUSD",1756176814001,11.54737145,187.85,187.79,11.48737145]
["bitfinex","SOLUSD",1756176814163,11.48737145,187.83,187.77,0.69]
["bitfinex","SOLUSD",1756176814357,26.0,187.82,187.77,11.48737145]
["bitfinex","SOLUSD",1756176814563,0.67,187.84,187.77,11.48737145]
["bitfinex","SOLUSD",1756176814880,26.0,187.81,187.78,12.17737145]
["bitfinex","SOLUSD",1756176815076,26.0,187.81,187.79,140.69]
["bitfinex","SOLUSD",1756176815379,0.06,187.85,187.79,151.48737145]
["bitfinex","SOLUSD",1756176815582,5.38353764,187.85,187.8,12.17737145]
["bitfinex","SOLUSD",1756176815881,26.0,187.8,187.79,140.0]
["bitfinex","SOLUSD",1756176816884,11.48737145,187.81,187.79,140.0]
["bitfinex","SOLUSD",1756176817387,26.0,187.82,187.73,11.48737145]
["bitfinex","SOLUSD",1756176817388,17.48218508,187.8,187.73,11.48737145]
["bitfinex","SOLUSD",1756176817594,5.32481363,187.8,187.74,0.69]
["bitfinex","SOLUSD",1756176817800,37.48737145,187.79,187.74,12.17737145]
["bitfinex","SOLUSD",1756176817995,37.48737145,187.79,187.74,0.69]
["bitfinex","SOLUSD",1756176818719,26.0,187.79,187.75,0.69]
["bitfinex","SOLUSD",1756176818876,11.48737145,187.82,187.76,11.48737145]
["bitfinex","SOLUSD",1756176819191,26.0,187.8,187.77,12.17737145]
["bitfinex","SOLUSD",1756176819510,26.0,187.8,187.78,0.69]
["bitfinex","SOLUSD",1756176819691,31.32481523,187.8,187.76,11.48737145]
["bitfinex","SOLUSD",1756176819997,31.32481523,187.8,187.75,0.69]
["bitfinex","SOLUSD",1756176819998,42.81218668,187.8,187.75,0.69]
["bitfinex","SOLUSD",1756176820202,11.48737145,187.79,187.73,12.17737145]
["bitfinex","SOLUSD",1756176820373,11.48737145,187.79,187.76,140.0]
["bitfinex","SOLUSD",1756176820573,42.81218668,187.8,187.76,140.0]
["bitfinex","SOLUSD",1756176820969,42.81218668,187.8,187.76,140.69]
["bitfinex","SOLUSD",1756176821295,37.48737145,187.8,187.76,140.69]
["bitfinex","SOLUSD",1756176821599,42.81219288,187.8,187.76,140.69]
["bitfinex","SOLUSD",1756176821778,42.81219288,187.8,187.76,140.0]
["bitfinex","SOLUSD",1756176821977,26.0,187.78,187.76,140.0]
["bitfinex","SOLUSD",1756176822180,13.36910523,187.85,187.77,12.17737145]
["bitfinex","SOLUSD",1756176822181,11.48737145,187.83,187.77,12.17737145]
["bitfinex","SOLUSD",1756176822380,0.06,187.85,187.81,11.48737145]
["bitfinex","SOLUSD",1756176822580,0.06,187.85,187.79,0.14216157]
["bitfinex","SOLUSD",1756176822786,0.06,187.85,187.81,11.48737145]
["bitfinex","SOLUSD",1756176823181,3.54764308,187.85,187.81,11.48737145]
["bitfinex","SOLUSD",1756176823375,3.54764308,187.85,187.75,0.69]
["bitfinex","SOLUSD",1756176823376,33.57417015,187.82,187.75,0.69]
["bitfinex","SOLUSD",1756176823598,7.57417015,187.8,187.75,0.69]
["bitfinex","SOLUSD",1756176823794,7.57417015,187.8,187.74,7.57417015]
["bitfinex","SOLUSD",1756176823985,7.57417015,187.8,187.76,0.69]
["bitfinex","SOLUSD",1756176824187,7.57417015,187.81,187.75,7.57417015]
["bitfinex","SOLUSD",1756176824401,26.0,187.79,187.77,8.26417015]
["bitfinex","SOLUSD",1756176824579,7.57417015,187.82,187.78,0.69]
["bitfinex","SOLUSD",1756176824782,3.49754453,187.81,187.78,0.69]
["bitfinex","SOLUSD",1756176825180,7.57417015,187.8,187.75,0.69]
["bitfinex","SOLUSD",1756176825479,7.57417015,187.8,187.76,0.69]
["bitfinex","SOLUSD",1756176825480,16.81137453,187.8,187.76,0.69]
["bitfinex","SOLUSD",1756176825904,16.81137453,187.8,187.76,140.69]
["bitfinex","SOLUSD",1756176826306,3.50156477,187.79,187.76,140.69]
["bitfinex","SOLUSD",1756176826804,20.3129393,187.8,187.76,140.69]
["bitfinex","SOLUSD",1756176826996,3.50156477,187.79,187.76,140.69]
["bitfinex","SOLUSD",1756176827300,14.9880474,187.79,187.76,140.0]
["bitfinex","SOLUSD",1756176827602,16.81132441,187.8,187.76,140.69]
["bitfinex","SOLUSD",1756176827797,3.50465981,187.79,187.76,140.69]
["bitfinex","SOLUSD",1756176828111,16.81132441,187.8,187.76,140.69]
["bitfinex","SOLUSD",1756176828278,3.50466046,187.79,187.76,140.69]
["bitfinex","SOLUSD",1756176828483,37.48648263,187.77,187.76,140.0]
["bitfinex","SOLUSD",1756176828675,40.99114309,187.77,187.72,0.69]
["bitfinex","SOLUSD",1756176828896,11.48648263,187.75,187.72,0.69]
["bitfinex","SOLUSD",1756176829889,16.81248445,187.76,187.72,0.69]
["bitfinex","SOLUSD",1756176830082,3.51318011,187.75,187.72,0.69]
["bitfinex","SOLUSD",1756176830282,3.51835228,187.74,187.72,0.69]
["bitfinex","SOLUSD",1756176830496,11.48648263,187.76,187.73,0.69]
["bitfinex","SOLUSD",1756176830706,3.51835743,187.75,187.73,0.69]
["bitfinex","SOLUSD",1756176831008,3.51835743,187.74,187.73,0.69]
["bitfinex","SOLUSD",1756176831793,3.51835743,187.74,187.73,140.69]
["bitfinex","SOLUSD",1756176831992,3.51835743,187.74,187.73,140.0]
["bitfinex","SOLUSD",1756176832809,3.51835743,187.74,187.73,140.69]
["bitfinex","SOLUSD",1756176833007,37.48648263,187.76,187.73,140.69]
["bitfinex","SOLUSD",1756176833212,3.52182263,187.75,187.73,140.69]
["bitfinex","SOLUSD",1756176833405,37.48648263,187.76,187.73,140.69]
["bitfinex","SOLUSD",1756176833608,11.48648263,187.74,187.73,140.0]
["bitfinex","SOLUSD",1756176833798,20.33475589,187.74,187.73,140.0]
["bitfinex","SOLUSD",1756176834609,20.33475589,187.74,187.69,43.77]
["bitfinex","SOLUSD",1756176834801,15.0082405,187.73,187.69,43.77]
["bitfinex","SOLUSD",1756176835005,11.48648263,187.73,187.69,43.77]
["bitfinex","SOLUSD",1756176835206,11.48648263,187.71,187.68,0.03]
["bitfinex","SOLUSD",1756176835405,11.48648263,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756176835902,16.81441698,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756176836102,11.48648263,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756176836613,26.0,187.73,187.68,0.75]
["bitfinex","SOLUSD",1756176836798,4.36967086,187.75,187.68,0.75]
["bitfinex","SOLUSD",1756176836799,11.48648263,187.75,187.69,11.48648263]
["bitfinex","SOLUSD",1756176837000,3.52283539,187.74,187.7,12.49080577]
["bitfinex","SOLUSD",1756176837199,3.52283539,187.73,187.71,0.72]
["bitfinex","SOLUSD",1756176837399,3.52305065,187.74,187.72,0.72]
["bitfinex","SOLUSD",1756176837602,3.52305065,187.76,187.73,0.72]
["bitfinex","SOLUSD",1756176837804,3.52305065,187.75,187.73,0.72]
["bitfinex","SOLUSD",1756176838121,3.52305065,187.77,187.73,0.72]
["bitfinex","SOLUSD",1756176838317,15.00953328,187.77,187.72,140.0]
["bitfinex","SOLUSD",1756176838525,11.48648263,187.77,187.74,0.72]
["bitfinex","SOLUSD",1756176838896,42.81190727,187.78,187.72,151.48648263]
["bitfinex","SOLUSD",1756176839091,3.52347123,187.77,187.74,0.72]
["bitfinex","SOLUSD",1756176839499,11.48648263,187.77,187.74,0.72]
["bitfinex","SOLUSD",1756176840295,4.36967086,187.82,187.76,11.48648263]
["bitfinex","SOLUSD",1756176840525,0.06,187.83,187.77,0.72]
["bitfinex","SOLUSD",1756176840707,11.48648263,187.81,187.76,0.42648471]
["bitfinex","SOLUSD",1756176841024,37.48648263,187.81,187.77,0.72]
["bitfinex","SOLUSD",1756176841607,5.32481363,187.8,187.77,0.72]
["bitfinex","SOLUSD",1756176842331,31.3245774,187.81,187.77,12.20648263]
["bitfinex","SOLUSD",1756176842542,0.06,187.83,187.78,0.72]
["bitfinex","SOLUSD",1756176842829,0.06,187.83,187.76,0.42648471]
["bitfinex","SOLUSD",1756176842830,5.3840151,187.83,187.76,13.73775558]
["bitfinex","SOLUSD",1756176843039,11.48648263,187.82,187.77,11.48648263]
["bitfinex","SOLUSD",1756176843330,11.48648263,187.82,187.77,12.20648263]
["bitfinex","SOLUSD",1756176843536,11.48648263,187.82,187.78,140.0]
["bitfinex","SOLUSD",1756176843745,37.48648263,187.79,187.78,140.0]
["bitfinex","SOLUSD",1756176844034,37.48648263,187.79,187.65,0.72]
["bitfinex","SOLUSD",1756176844035,26.0,187.75,187.65,0.72]
["bitfinex","SOLUSD",1756176844211,11.48648263,187.69,187.63,0.03]
["bitfinex","SOLUSD",1756176844410,54.50648263,187.69,187.63,0.03]
["bitfinex","SOLUSD",1756176844733,72.29295902,187.69,187.68,1e-08]
["bitfinex","SOLUSD",1756176844931,76.63049002,187.69,187.68,1e-08]
["bitfinex","SOLUSD",1756176845332,26.0,187.66,187.63,0.03]
["bitfinex","SOLUSD",1756176845508,7.59166815,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756176845704,55.96102223,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756176845924,56.63102223,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756176846135,55.94102223,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756176847067,56.61102223,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756176847553,56.61102223,187.64,187.63,1e-08]
["bitfinex","SOLUSD",1756176847554,74.12857142,187.64,187.63,1e-08]
["bitfinex","SOLUSD",1756176847940,90.16149242,187.64,187.63,1e-08]
["bitfinex","SOLUSD",1756176848735,47.56797713,187.64,187.63,1e-08]
["bitfinex","SOLUSD",1756176848943,26.0,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756176849157,80.51362333,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756176849330,81.18362333,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756176849748,43.5138296,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756176849956,42.8438296,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756176850134,100.08942361,187.61,187.59,0.1]
["bitfinex","SOLUSD",1756176850332,100.08942361,187.61,187.53,140.0]
["bitfinex","SOLUSD",1756176850333,26.0,187.57,187.53,140.0]
["bitfinex","SOLUSD",1756176850535,12.18362333,187.6,187.46,0.72]
["bitfinex","SOLUSD",1756176850536,26.0,187.51,187.46,0.72]
["bitfinex","SOLUSD",1756176850749,26.0,187.51,187.47,0.72]
["bitfinex","SOLUSD",1756176850960,11.51362333,187.5,187.48,0.72]
["bitfinex","SOLUSD",1756176851265,26.0,187.52,187.49,0.72]
["bitfinex","SOLUSD",1756176851476,37.51362333,187.5,187.45,11.51362333]
["bitfinex","SOLUSD",1756176852153,26.0,187.5,187.46,0.72]
["bitfinex","SOLUSD",1756176852345,37.51362333,187.5,187.46,0.72]
["bitfinex","SOLUSD",1756176852545,5.33134296,187.57,187.47,11.51362333]
["bitfinex","SOLUSD",1756176852732,11.51362333,187.55,187.49,11.51362333]
["bitfinex","SOLUSD",1756176852933,11.51362333,187.55,187.5,0.72]
["bitfinex","SOLUSD",1756176853170,11.51362333,187.55,187.45,14.02207872]
["bitfinex","SOLUSD",1756176853346,11.51362333,187.55,187.51,0.72]
["bitfinex","SOLUSD",1756176853670,37.51362333,187.54,187.52,0.72]
["bitfinex","SOLUSD",1756176854683,26.0,187.57,187.53,0.72]
["bitfinex","SOLUSD",1756176854847,26.0,187.57,187.52,11.51362333]
["bitfinex","SOLUSD",1756176855047,26.0,187.57,187.54,0.72]
["bitfinex","SOLUSD",1756176855254,26.0,187.57,187.51,140.0]
["bitfinex","SOLUSD",1756176855255,11.51362333,187.55,187.51,140.0]
["bitfinex","SOLUSD",1756176855480,11.51362333,187.54,187.52,0.72]
["bitfinex","SOLUSD",1756176855785,11.51362333,187.55,187.52,0.72]
["bitfinex","SOLUSD",1756176855983,11.51362333,187.55,187.53,0.72]
["bitfinex","SOLUSD",1756176856185,11.51362333,187.55,187.52,0.72]
["bitfinex","SOLUSD",1756176856365,11.51362333,187.57,187.54,0.72]
["bitfinex","SOLUSD",1756176856875,74.31077863,187.59,187.55,0.72]
["bitfinex","SOLUSD",1756176857176,11.51362333,187.57,187.53,0.72]
["bitfinex","SOLUSD",1756176858146,11.51362333,187.57,187.54,0.72]
["bitfinex","SOLUSD",1756176858352,11.51362333,187.55,187.52,0.72]
["bitfinex","SOLUSD",1756176858547,11.51362333,187.54,187.51,140.0]
["bitfinex","SOLUSD",1756176859078,11.51362333,187.54,187.51,140.72]
["bitfinex","SOLUSD",1756176859274,11.51362333,187.54,187.51,140.0]
["bitfinex","SOLUSD",1756176859463,11.51362333,187.53,187.51,140.0]
["bitfinex","SOLUSD",1756176859660,26.0,187.55,187.51,140.0]
["bitfinex","SOLUSD",1756176859862,11.51362333,187.54,187.51,140.72]
["bitfinex","SOLUSD",1756176860073,11.51362333,187.54,187.51,140.0]
["bitfinex","SOLUSD",1756176860274,11.51362333,187.53,187.51,140.0]
["bitfinex","SOLUSD",1756176861061,11.51362333,187.52,187.51,140.0]
["bitfinex","SOLUSD",1756176861261,37.51362333,187.53,187.51,140.0]
["bitfinex","SOLUSD",1756176861577,0.06,187.59,187.52,0.72]
["bitfinex","SOLUSD",1756176861767,26.0,187.55,187.52,0.75]
["bitfinex","SOLUSD",1756176862081,26.0,187.54,187.53,0.72]
["bitfinex","SOLUSD",1756176862460,26.0,187.54,187.52,0.03]
["bitfinex","SOLUSD",1756176862666,11.51362333,187.55,187.52,0.03]
["bitfinex","SOLUSD",1756176862867,11.51362333,187.56,187.53,0.72]
["bitfinex","SOLUSD",1756176863064,0.06,187.59,187.54,0.72]
["bitfinex","SOLUSD",1756176863266,54.47362333,187.58,187.55,0.72]
["bitfinex","SOLUSD",1756176864079,11.51362333,187.57,187.53,0.72]
["bitfinex","SOLUSD",1756176864267,11.51362333,187.55,187.52,0.03]
["bitfinex","SOLUSD",1756176864468,11.51362333,187.53,187.52,0.03]
["bitfinex","SOLUSD",1756176864670,0.67,187.56,187.52,0.03]
["bitfinex","SOLUSD",1756176864867,11.51362333,187.53,187.52,0.03]
["bitfinex","SOLUSD",1756176865381,26.0,187.53,187.52,0.03]
["bitfinex","SOLUSD",1756176865581,37.51362333,187.53,187.52,0.03]
["bitfinex","SOLUSD",1756176867482,37.51362333,187.53,187.52,140.03]
["bitfinex","SOLUSD",1756176867870,42.84610346,187.53,187.52,140.03]
["bitfinex","SOLUSD",1756176868597,43.51610346,187.53,187.52,140.03]
["bitfinex","SOLUSD",1756176868792,43.51610346,187.53,187.52,0.03]
["bitfinex","SOLUSD",1756176869259,38.93345417,187.53,187.52,0.03]
["bitfinex","SOLUSD",1756176869572,74.37248013,187.53,187.52,0.03]
["bitfinex","SOLUSD",1756176871172,95.97465451,187.53,187.44,0.68]
["bitfinex","SOLUSD",1756176871370,7.60097404,187.46,187.44,0.68]
["bitfinex","SOLUSD",1756176871675,7.60097404,187.47,187.44,140.68]
["bitfinex","SOLUSD",1756176871875,7.60097404,187.45,187.39,0.68]
["bitfinex","SOLUSD",1756176872083,7.60097404,187.43,187.39,0.68]
["bitfinex","SOLUSD",1756176872272,7.60097404,187.43,187.4,0.68]
["bitfinex","SOLUSD",1756176872467,7.60097404,187.44,187.41,0.68]
["bitfinex","SOLUSD",1756176872693,43.0,187.47,187.41,0.68]
["bitfinex","SOLUSD",1756176872864,43.0,187.47,187.42,7.60097404]
["bitfinex","SOLUSD",1756176873069,50.60097404,187.47,187.43,0.68]
["bitfinex","SOLUSD",1756176873309,7.60097404,187.47,187.44,0.68]
["bitfinex","SOLUSD",1756176874206,5.33397057,187.48,187.41,0.68]
["bitfinex","SOLUSD",1756176874377,7.60097404,187.45,187.41,0.68]
["bitfinex","SOLUSD",1756176874569,7.60097404,187.45,187.39,5.76289042]
["bitfinex","SOLUSD",1756176874887,7.60097404,187.47,187.44,140.0]
["bitfinex","SOLUSD",1756176875271,12.93547278,187.46,187.44,140.0]
["bitfinex","SOLUSD",1756176877188,7.60097404,187.45,187.44,140.0]
["bitfinex","SOLUSD",1756176877373,7.60097404,187.45,187.32,13.34598396]
["bitfinex","SOLUSD",1756176877374,26.0,187.42,187.35,42.98]
["bitfinex","SOLUSD",1756176877573,26.0,187.42,187.37,0.68]
["bitfinex","SOLUSD",1756176877775,26.0,187.42,187.38,0.68]
["bitfinex","SOLUSD",1756176877984,26.0,187.42,187.39,0.68]
["bitfinex","SOLUSD",1756176878190,26.0,187.42,187.37,0.68]
["bitfinex","SOLUSD",1756176878491,0.67,187.5,187.39,7.63097404]
["bitfinex","SOLUSD",1756176878689,7.60097404,187.46,187.4,8.28097404]
["bitfinex","SOLUSD",1756176878869,7.60097404,187.45,187.4,0.68]
["bitfinex","SOLUSD",1756176879066,7.60097404,187.45,187.41,0.68]
["bitfinex","SOLUSD",1756176879292,5.33504054,187.44,187.39,0.03]
["bitfinex","SOLUSD",1756176879682,6.00504054,187.44,187.39,0.03]
["bitfinex","SOLUSD",1756176880183,69.2,187.44,187.4,0.68]
["bitfinex","SOLUSD",1756176880382,69.2,187.44,187.4,140.0]
["bitfinex","SOLUSD",1756176881178,5.33532518,187.43,187.4,140.0]
["bitfinex","SOLUSD",1756176881372,26.0,187.41,187.4,140.0]
["bitfinex","SOLUSD",1756176882176,48.51506285,187.44,187.4,140.68]
["bitfinex","SOLUSD",1756176882375,74.51506285,187.44,187.4,140.68]
["bitfinex","SOLUSD",1756176882789,74.51506285,187.44,187.4,140.0]
["bitfinex","SOLUSD",1756176882990,74.51506285,187.44,187.4,140.68]
["bitfinex","SOLUSD",1756176883474,31.33506285,187.44,187.4,140.0]
["bitfinex","SOLUSD",1756176883672,74.51506285,187.44,187.4,140.0]
["bitfinex","SOLUSD",1756176883870,74.51506285,187.44,187.39,0.03]
["bitfinex","SOLUSD",1756176884095,31.33506285,187.44,187.39,0.71]
["bitfinex","SOLUSD",1756176884287,26.0,187.41,187.39,0.03]
["bitfinex","SOLUSD",1756176884596,7.60097404,187.4,187.39,0.03]
["bitfinex","SOLUSD",1756176885192,69.14,187.41,187.39,0.03]
["bitfinex","SOLUSD",1756176885385,74.47617821,187.41,187.39,0.03]
["bitfinex","SOLUSD",1756176885698,26.0,187.4,187.39,0.03]
["bitfinex","SOLUSD",1756176885895,43.14,187.43,187.39,0.03]
["bitfinex","SOLUSD",1756176886087,26.0,187.42,187.39,0.03]
["bitfinex","SOLUSD",1756176886283,7.60097404,187.41,187.4,0.68]
["bitfinex","SOLUSD",1756176886481,7.60097404,187.41,187.39,0.03]
["bitfinex","SOLUSD",1756176886684,7.60097404,187.4,187.39,0.03]
["bitfinex","SOLUSD",1756176886894,7.60097404,187.4,187.39,140.03]
["bitfinex","SOLUSD",1756176887096,3.62838304,187.4,187.39,140.03]
["bitfinex","SOLUSD",1756176887594,8.96456233,187.4,187.39,140.03]
["bitfinex","SOLUSD",1756176887994,3.62838304,187.4,187.39,140.03]
["bitfinex","SOLUSD",1756176888188,8.96456233,187.4,187.39,140.03]
["bitfinex","SOLUSD",1756176888396,11.48481772,187.4,187.39,140.03]
["bitfinex","SOLUSD",1756176889302,16.82099701,187.4,187.39,140.03]
["bitfinex","SOLUSD",1756176890097,42.82099701,187.4,187.39,0.03]
["bitfinex","SOLUSD",1756176891281,29.88384368,187.4,187.39,0.03]
["bitfinex","SOLUSD",1756176891483,26.0,187.4,187.39,0.71]
["bitfinex","SOLUSD",1756176891705,7.60097404,187.43,187.39,0.71]
["bitfinex","SOLUSD",1756176891891,26.0,187.41,187.4,0.68]
["bitfinex","SOLUSD",1756176892202,5.33507556,187.44,187.4,0.68]
["bitfinex","SOLUSD",1756176892404,3.8898699,187.43,187.41,0.68]
["bitfinex","SOLUSD",1756176892605,26.0,187.42,187.41,0.68]
["bitfinex","SOLUSD",1756176892809,7.60097404,187.43,187.41,0.68]
["bitfinex","SOLUSD",1756176893007,7.60097404,187.43,187.41,140.68]
["bitfinex","SOLUSD",1756176893219,7.60097404,187.42,187.41,140.0]
["bitfinex","SOLUSD",1756176893394,11.49055736,187.42,187.41,140.0]
["bitfinex","SOLUSD",1756176893883,26.0,187.4,187.39,0.03]
["bitfinex","SOLUSD",1756176894088,37.48977152,187.4,187.39,0.03]
["bitfinex","SOLUSD",1756176894287,29.88879748,187.4,187.39,0.03]
["bitfinex","SOLUSD",1756176894497,37.49053646,187.4,187.39,0.03]
["bitfinex","SOLUSD",1756176894719,29.88956242,187.4,187.39,0.03]
["bitfinex","SOLUSD",1756176894897,37.49053646,187.4,187.39,0.03]
["bitfinex","SOLUSD",1756176895082,37.4895359,187.4,187.39,0.03]
["bitfinex","SOLUSD",1756176895413,46.99452869,187.4,187.39,0.03]
["bitfinex","SOLUSD",1756176896184,26.0,187.36,187.22,0.7]
["bitfinex","SOLUSD",1756176896392,23.59559401,187.39,187.1,10.0]
["bitfinex","SOLUSD",1756176896393,26.0,187.28,187.24,7.60097404]
["bitfinex","SOLUSD",1756176896701,26.0,187.28,187.23,0.7]
["bitfinex","SOLUSD",1756176896702,43.14,187.32,187.26,7.60097404]
["bitfinex","SOLUSD",1756176897003,3.88437228,187.31,187.27,0.7]
["bitfinex","SOLUSD",1756176897202,26.0,187.3,187.26,140.0]
["bitfinex","SOLUSD",1756176897412,7.60097404,187.3,187.27,0.2]
["bitfinex","SOLUSD",1756176897607,7.60097404,187.3,187.26,140.0]
["bitfinex","SOLUSD",1756176897903,7.60097404,187.29,187.26,140.0]
["bitfinex","SOLUSD",1756176898316,26.0,187.32,187.26,140.0]
["bitfinex","SOLUSD",1756176898485,26.0,187.32,187.26,145.34014172]
["bitfinex","SOLUSD",1756176898486,11.47982525,187.31,187.26,145.34014172]
["bitfinex","SOLUSD",1756176898804,33.60097404,187.32,187.26,152.94111576]
["bitfinex","SOLUSD",1756176899011,5.33721334,187.37,187.28,7.60097404]
["bitfinex","SOLUSD",1756176899309,7.60097404,187.32,187.26,147.60097404]
["bitfinex","SOLUSD",1756176899531,7.60097404,187.32,187.27,0.7]
["bitfinex","SOLUSD",1756176899728,7.60097404,187.32,187.28,0.7]
["bitfinex","SOLUSD",1756176900026,33.60097404,187.33,187.29,0.7]
["bitfinex","SOLUSD",1756176900328,12.93715333,187.4,187.32,7.60097404]
["bitfinex","SOLUSD",1756176900514,12.93715333,187.4,187.33,0.7]
["bitfinex","SOLUSD",1756176900515,7.37517613,187.39,187.33,0.7]
["bitfinex","SOLUSD",1756176900720,0.06,187.41,187.36,7.60097404]
["bitfinex","SOLUSD",1756176900901,3.9416546,187.41,187.38,7.60097404]
["bitfinex","SOLUSD",1756176901101,0.06,187.41,187.39,8.30097404]
["bitfinex","SOLUSD",1756176901301,0.06,187.41,187.4,0.7]
["bitfinex","SOLUSD",1756176903041,0.06,187.41,187.37,0.7]
["bitfinex","SOLUSD",1756176903212,26.73,187.41,187.34,0.7]
["bitfinex","SOLUSD",1756176903411,38.93746377,187.39,187.37,140.0]
["bitfinex","SOLUSD",1756176903616,0.67,187.38,187.31,0.7]
["bitfinex","SOLUSD",1756176903818,26.0,187.37,187.34,7.60097404]
["bitfinex","SOLUSD",1756176904023,26.0,187.37,187.35,0.7]
["bitfinex","SOLUSD",1756176904223,26.0,187.37,187.32,0.7]
["bitfinex","SOLUSD",1756176904224,33.60097404,187.37,187.32,0.7]
["bitfinex","SOLUSD",1756176904425,7.66097404,187.41,187.35,7.60097404]
["bitfinex","SOLUSD",1756176904818,7.66097404,187.41,187.35,8.30097404]
["bitfinex","SOLUSD",1756176905430,7.60097404,187.4,187.35,8.30097404]
["bitfinex","SOLUSD",1756176905638,7.60097404,187.39,187.34,7.60097404]
["bitfinex","SOLUSD",1756176905839,26.0,187.38,187.32,7.60097404]
["bitfinex","SOLUSD",1756176906014,33.60097404,187.38,187.32,8.30097404]
["bitfinex","SOLUSD",1756176906214,7.60097404,187.37,187.32,8.30097404]
["bitfinex","SOLUSD",1756176906436,7.60097404,187.37,187.32,7.60097404]
["bitfinex","SOLUSD",1756176906641,7.60097404,187.36,187.32,140.0]
["bitfinex","SOLUSD",1756176907149,7.60097404,187.37,187.33,0.7]
["bitfinex","SOLUSD",1756176907318,33.60097404,187.38,187.33,0.7]
["bitfinex","SOLUSD",1756176907520,7.60097404,187.37,187.33,0.7]
["bitfinex","SOLUSD",1756176907836,38.93799714,187.38,187.33,0.7]
["bitfinex","SOLUSD",1756176908313,7.60097404,187.37,187.33,0.7]
["bitfinex","SOLUSD",1756176909837,0.06,187.41,187.35,7.60097404]
["bitfinex","SOLUSD",1756176910040,0.06,187.41,187.36,0.7]
["bitfinex","SOLUSD",1756176910216,0.06,187.41,187.39,7.60097404]
["bitfinex","SOLUSD",1756176910421,0.06,187.41,187.39,8.30097404]
["bitfinex","SOLUSD",1756176910947,0.06,187.41,187.4,8.30097404]
["bitfinex","SOLUSD",1756176911530,0.06,187.41,187.4,21.89656805]
["bitfinex","SOLUSD",1756176911732,0.06,187.43,187.42,18.93120387]
["bitfinex","SOLUSD",1756176911939,3.50938954,187.52,187.43,14.02207872]
["bitfinex","SOLUSD",1756176912138,11.11036358,187.52,187.47,7.60097404]
["bitfinex","SOLUSD",1756176912341,7.60097404,187.53,187.47,8.30097404]
["bitfinex","SOLUSD",1756176912538,3.51042082,187.53,187.48,7.60097404]
["bitfinex","SOLUSD",1756176912837,7.60097404,187.5,187.42,6.03560986]
["bitfinex","SOLUSD",1756176913049,7.60097404,187.5,187.48,140.0]
["bitfinex","SOLUSD",1756176913222,8.27097404,187.5,187.48,140.0]
["bitfinex","SOLUSD",1756176913845,5.33361779,187.49,187.48,140.0]
["bitfinex","SOLUSD",1756176914343,33.60097404,187.5,187.48,140.0]
["bitfinex","SOLUSD",1756176914645,38.93446303,187.5,187.48,140.0]
["bitfinex","SOLUSD",1756176915026,26.0,187.5,187.48,140.0]
["bitfinex","SOLUSD",1756176915242,8.27097404,187.52,187.48,140.0]
["bitfinex","SOLUSD",1756176915243,0.06,187.54,187.49,8.30097404]
["bitfinex","SOLUSD",1756176915422,12.99330292,187.54,187.49,8.30097404]
["bitfinex","SOLUSD",1756176915628,3.51413349,187.53,187.49,8.30097404]
["bitfinex","SOLUSD",1756176915835,3.51413349,187.53,187.49,7.60097404]
["bitfinex","SOLUSD",1756176916031,8.84674607,187.53,187.48,140.0]
["bitfinex","SOLUSD",1756176916236,6.00261258,187.53,187.48,147.60097404]
["bitfinex","SOLUSD",1756176916423,12.99319101,187.54,187.48,148.30097404]
["bitfinex","SOLUSD",1756176916623,26.0,187.53,187.48,148.30097404]
["bitfinex","SOLUSD",1756176916847,26.0,187.53,187.49,7.60097404]
["bitfinex","SOLUSD",1756176917224,26.0,187.52,187.49,7.60097404]
["bitfinex","SOLUSD",1756176917625,26.0,187.52,187.5,7.60097404]
["bitfinex","SOLUSD",1756176919454,0.06,187.54,187.51,7.60097404]
["bitfinex","SOLUSD",1756176919644,0.06,187.59,187.54,13.59559401]
["bitfinex","SOLUSD",1756176919955,0.06,187.59,187.58,7.60097404]
["bitfinex","SOLUSD",1756176920322,0.06,187.59,187.58,8.30097404]
["bitfinex","SOLUSD",1756176921849,0.06,187.59,187.58,13.63203278]
["bitfinex","SOLUSD",1756176922227,0.06,187.59,187.58,140.7]
["bitfinex","SOLUSD",1756176922550,0.06,187.59,187.58,153.63203278]
["bitfinex","SOLUSD",1756176922849,0.06,187.59,187.58,191.14097404]
["bitfinex","SOLUSD",1756176923243,0.06,187.59,187.58,147.60097404]
["bitfinex","SOLUSD",1756176923448,0.06,187.59,187.58,191.14097404]
["bitfinex","SOLUSD",1756176924149,0.06,187.59,187.58,183.52]
["bitfinex","SOLUSD",1756176924735,0.06,187.59,187.58,140.0]
["bitfinex","SOLUSD",1756176925153,0.06,187.59,187.56,7.60097404]
["bitfinex","SOLUSD",1756176925346,0.06,187.59,187.56,51.10097404]
["bitfinex","SOLUSD",1756176925760,0.06,187.59,187.58,7.60097404]
["bitfinex","SOLUSD",1756176926140,0.06,187.59,187.58,51.82097404]
["bitfinex","SOLUSD",1756176926338,0.06,187.59,187.53,0.14216157]
["bitfinex","SOLUSD",1756176926560,0.06,187.59,187.55,7.60097404]
["bitfinex","SOLUSD",1756176926730,0.69,187.58,187.54,7.60097404]
["bitfinex","SOLUSD",1756176926932,0.06,187.59,187.55,43.52]
["bitfinex","SOLUSD",1756176927138,0.06,187.59,187.54,8.32097404]
["bitfinex","SOLUSD",1756176927336,0.75,187.59,187.55,43.5]
["bitfinex","SOLUSD",1756176927543,0.06,187.59,187.55,43.5]
["bitfinex","SOLUSD",1756176927833,0.06,187.59,187.58,7.60097404]
["bitfinex","SOLUSD",1756176928049,0.06,187.59,187.58,191.10097404]
["bitfinex","SOLUSD",1756176928358,0.06,187.59,187.58,197.15203278]
["bitfinex","SOLUSD",1756176928734,0.06,187.59,187.58,211.1741115]
["bitfinex","SOLUSD",1756176929135,0.06,187.59,187.58,184.22]
["bitfinex","SOLUSD",1756176929330,0.06,187.59,187.58,146.05105874]
["bitfinex","SOLUSD",1756176929551,0.06,187.59,187.58,203.57313746]
["bitfinex","SOLUSD",1756176930064,0.06,187.59,187.58,211.1741115]
["bitfinex","SOLUSD",1756176930566,0.06,187.59,187.58,160.07313746]
["bitfinex","SOLUSD",1756176930859,0.06,187.59,187.58,211.1541115]
["bitfinex","SOLUSD",1756176931163,0.06,187.59,187.58,167.6741115]
["bitfinex","SOLUSD",1756176931363,0.06,187.59,187.58,211.1541115]
["bitfinex","SOLUSD",1756176931567,0.06,187.59,187.58,183.46]
["bitfinex","SOLUSD",1756176931737,0.06,187.59,187.58,191.78097404]
["bitfinex","SOLUSD",1756176932663,0.06,187.59,187.58,197.11203278]
["bitfinex","SOLUSD",1756176933036,0.06,187.59,187.58,211.1341115]
["bitfinex","SOLUSD",1756176933241,0.2,187.6,187.59,14.02207872]
["bitfinex","SOLUSD",1756176933457,0.06,187.61,187.59,22.34305276]
["bitfinex","SOLUSD",1756176933666,0.06,187.61,187.6,65.78305276]
["bitfinex","SOLUSD",1756176934543,6.01597202,187.76,187.61,14.02207872]
["bitfinex","SOLUSD",1756176934745,0.69,187.74,187.65,0.42648471]
["bitfinex","SOLUSD",1756176934942,0.69,187.72,187.67,7.60097404]
["bitfinex","SOLUSD",1756176935152,7.60097404,187.69,187.65,43.44]
["bitfinex","SOLUSD",1756176935337,0.69,187.68,187.66,43.44]
["bitfinex","SOLUSD",1756176935536,0.69,187.67,187.63,7.60097404]
["bitfinex","SOLUSD",1756176935758,0.69,187.67,187.6,5.3304904]
["bitfinex","SOLUSD",1756176935759,8.29097404,187.66,187.6,7.60097404]
["bitfinex","SOLUSD",1756176935969,8.29097404,187.66,187.61,43.44]
["bitfinex","SOLUSD",1756176935970,0.69,187.66,187.61,43.44]
["bitfinex","SOLUSD",1756176936165,7.60097404,187.65,187.62,43.44]
["bitfinex","SOLUSD",1756176936343,0.69,187.64,187.62,183.44]
["bitfinex","SOLUSD",1756176936544,0.69,187.64,187.62,140.0]
["bitfinex","SOLUSD",1756176936863,0.69,187.64,187.63,43.44]
["bitfinex","SOLUSD",1756176937035,7.60097404,187.65,187.63,43.42]
["bitfinex","SOLUSD",1756176937463,8.29097404,187.65,187.62,140.0]
["bitfinex","SOLUSD",1756176937645,8.29097404,187.65,187.63,43.42]
["bitfinex","SOLUSD",1756176937848,8.29097404,187.65,187.62,140.0]
["bitfinex","SOLUSD",1756176938051,8.29097404,187.65,187.63,43.4]
["bitfinex","SOLUSD",1756176938561,5.3289919,187.66,187.63,43.4]
["bitfinex","SOLUSD",1756176938562,7.60097404,187.67,187.63,43.4]
["bitfinex","SOLUSD",1756176938861,13.61898065,187.69,187.63,51.72097404]
["bitfinex","SOLUSD",1756176939053,7.60097404,187.68,187.63,44.12]
["bitfinex","SOLUSD",1756176939248,31.32767471,187.7,187.63,56.33056406]
["bitfinex","SOLUSD",1756176939455,7.60097404,187.69,187.64,0.72]
["bitfinex","SOLUSD",1756176939654,38.92864875,187.7,187.65,43.38]
["bitfinex","SOLUSD",1756176939854,39.61864875,187.7,187.64,8.32097404]
["bitfinex","SOLUSD",1756176940049,8.29097404,187.69,187.62,145.3299157]
["bitfinex","SOLUSD",1756176940267,7.60097404,187.68,187.62,152.93088974]
["bitfinex","SOLUSD",1756176940566,7.60097404,187.68,187.63,43.36]
["bitfinex","SOLUSD",1756176940878,26.0,187.7,187.64,0.72]
["bitfinex","SOLUSD",1756176941171,0.2,187.71,187.68,7.60097404]
["bitfinex","SOLUSD",1756176941476,0.2,187.71,187.69,43.36]
["bitfinex","SOLUSD",1756176941968,0.2,187.71,187.7,7.60097404]
["bitfinex","SOLUSD",1756176942266,0.2,187.71,187.69,44.08]
["bitfinex","SOLUSD",1756176942474,0.2,187.71,187.7,43.36]
["bitfinex","SOLUSD",1756176943646,0.2,187.71,187.7,50.96097404]
["bitfinex","SOLUSD",1756176944047,0.2,187.71,187.7,57.00862454]
["bitfinex","SOLUSD",1756176944264,0.2,187.71,187.7,140.0]
["bitfinex","SOLUSD",1756176944569,0.2,187.71,187.67,0.42648471]
["bitfinex","SOLUSD",1756176944570,13.81834072,187.71,187.67,43.34]
["bitfinex","SOLUSD",1756176944768,7.60097404,187.69,187.67,43.34]
["bitfinex","SOLUSD",1756176945170,7.60097404,187.69,187.67,43.36]
["bitfinex","SOLUSD",1756176945391,8.29097404,187.69,187.63,7.60097404]
["bitfinex","SOLUSD",1756176945546,8.29097404,187.69,187.64,43.34]
["bitfinex","SOLUSD",1756176945749,8.29097404,187.69,187.65,43.34]
["bitfinex","SOLUSD",1756176946166,8.29097404,187.69,187.63,21.19656805]
["bitfinex","SOLUSD",1756176946359,0.69,187.69,187.64,43.32]
["bitfinex","SOLUSD",1756176946665,0.2,187.71,187.65,0.72]
["bitfinex","SOLUSD",1756176946867,0.2,187.71,187.66,7.60097404]
["bitfinex","SOLUSD",1756176947168,0.69,187.7,187.65,7.60097404]
["bitfinex","SOLUSD",1756176947351,13.12836811,187.71,187.65,7.60097404]
["bitfinex","SOLUSD",1756176947352,7.80097404,187.71,187.67,43.3]
["bitfinex","SOLUSD",1756176947549,0.69,187.7,187.67,140.0]
["bitfinex","SOLUSD",1756176947748,8.29097404,187.7,187.68,43.3]
["bitfinex","SOLUSD",1756176948058,8.29097404,187.7,187.67,183.3]
["bitfinex","SOLUSD",1756176948660,13.61881748,187.7,187.67,183.3]
["bitfinex","SOLUSD",1756176948848,5.52739194,187.71,187.67,183.3]
["bitfinex","SOLUSD",1756176949167,0.2,187.71,187.67,190.90097404]
["bitfinex","SOLUSD",1756176949377,0.2,187.71,187.69,7.60097404]
["bitfinex","SOLUSD",1756176949554,0.2,187.71,187.7,43.26]
["bitfinex","SOLUSD",1756176951069,0.2,187.71,187.7,51.58097404]
["bitfinex","SOLUSD",1756176951270,0.2,187.71,187.7,1.14648471]
["bitfinex","SOLUSD",1756176951478,0.2,187.71,187.7,50.86097404]
["bitfinex","SOLUSD",1756176951780,0.2,187.71,187.7,50.88097404]
["bitfinex","SOLUSD",1756176952360,0.2,187.71,187.7,51.60097404]
["bitfinex","SOLUSD",1756176952584,0.2,187.71,187.7,65.62305276]
["bitfinex","SOLUSD",1756176952760,0.2,187.71,187.7,70.95070326]
["bitfinex","SOLUSD",1756176953656,0.2,187.71,187.7,0.72]
["bitfinex","SOLUSD",1756176953980,0.2,187.71,187.7,43.24]
["bitfinex","SOLUSD",1756176954557,0.2,187.71,187.7,65.58305276]
["bitfinex","SOLUSD",1756176954756,0.2,187.71,187.7,70.91070326]
["bitfinex","SOLUSD",1756176955495,0.2,187.71,187.7,210.91070326]
["bitfinex","SOLUSD",1756176956788,0.2,187.71,187.7,183.24]
["bitfinex","SOLUSD",1756176956982,0.2,187.71,187.7,190.84097404]
["bitfinex","SOLUSD",1756176957173,0.2,187.71,187.7,147.60097404]
["bitfinex","SOLUSD",1756176957480,0.2,187.71,187.7,190.82097404]
["bitfinex","SOLUSD",1756176957661,0.2,187.71,187.7,190.96313561]
["bitfinex","SOLUSD",1756176958286,0.2,187.71,187.7,147.74313561]
["bitfinex","SOLUSD",1756176958479,0.2,187.71,187.7,191.06529718]
["bitfinex","SOLUSD",1756176959195,0.2,187.71,187.7,191.20745875]
["bitfinex","SOLUSD",1756176959489,0.88,187.71,187.7,183.16]
["bitfinex","SOLUSD",1756176959872,6.20736668,187.71,187.7,140.0]
["bitfinex","SOLUSD",1756176960076,13.80834072,187.71,187.7,183.16]
["bitfinex","SOLUSD",1756176960381,21.18473664,187.71,187.69,43.16]
["bitfinex","SOLUSD",1756176960692,26.0,187.67,187.63,13.59559401]
["bitfinex","SOLUSD",1756176960859,26.0,187.67,187.6,0.67]
["bitfinex","SOLUSD",1756176960860,0.68,187.66,187.61,7.60097404]
["bitfinex","SOLUSD",1756176961062,7.60097404,187.66,187.6,8.27097404]
["bitfinex","SOLUSD",1756176961261,4.17696668,187.65,187.61,43.16]
["bitfinex","SOLUSD",1756176961568,26.0,187.67,187.64,0.42648471]
["bitfinex","SOLUSD",1756176961870,38.92874586,187.7,187.65,43.16]
["bitfinex","SOLUSD",1756176962057,11.95750839,187.69,187.65,43.16]
["bitfinex","SOLUSD",1756176962261,19.55848243,187.68,187.65,43.16]
["bitfinex","SOLUSD",1756176962582,7.3918074,187.67,187.63,0.42648471]
["bitfinex","SOLUSD",1756176962780,33.60097404,187.7,187.64,51.43097404]
["bitfinex","SOLUSD",1756176962971,11.28785181,187.69,187.65,8.02745875]
["bitfinex","SOLUSD",1756176963305,7.39541318,187.68,187.66,51.43097404]
["bitfinex","SOLUSD",1756176963489,26.0,187.7,187.66,51.43097404]
["bitfinex","SOLUSD",1756176963687,11.29444034,187.69,187.66,43.16]
["bitfinex","SOLUSD",1756176963990,26.0,187.67,187.66,43.16]
["bitfinex","SOLUSD",1756176964157,45.57535539,187.67,187.66,43.18]
["bitfinex","SOLUSD",1756176964562,45.57833897,187.67,187.66,43.18]
["bitfinex","SOLUSD",1756176965188,50.90684112,187.67,187.66,43.18]
["bitfinex","SOLUSD",1756176965491,50.90684112,187.67,187.65,140.0]
["bitfinex","SOLUSD",1756176965691,7.39971119,187.66,187.65,140.0]
["bitfinex","SOLUSD",1756176965894,19.58028991,187.66,187.65,140.0]
["bitfinex","SOLUSD",1756176966391,26.0,187.63,187.61,0.03]
["bitfinex","SOLUSD",1756176966570,33.60097404,187.63,187.62,43.14]
["bitfinex","SOLUSD",1756176966884,26.0,187.63,187.62,43.14]
["bitfinex","SOLUSD",1756176967094,8.28097404,187.63,187.62,43.14]
["bitfinex","SOLUSD",1756176967564,26.0,187.63,187.62,43.14]
["bitfinex","SOLUSD",1756176967771,26.0,187.64,187.62,43.14]
["bitfinex","SOLUSD",1756176967772,140.00097404,187.68,187.62,56.74074698]
["bitfinex","SOLUSD",1756176967990,11.31297834,187.67,187.62,56.74074698]
["bitfinex","SOLUSD",1756176968176,7.60097404,187.7,187.64,7.60097404]
["bitfinex","SOLUSD",1756176968481,44.92043841,187.69,187.65,43.14]
["bitfinex","SOLUSD",1756176968682,11.79371185,187.68,187.65,43.14]
["bitfinex","SOLUSD",1756176968981,8.28097404,187.68,187.65,43.14]
["bitfinex","SOLUSD",1756176969164,0.2,187.71,187.68,5.75451187]
["bitfinex","SOLUSD",1756176969369,0.2,187.71,187.7,21.62305276]
["bitfinex","SOLUSD",1756176969888,0.2,187.71,187.7,22.29305276]
["bitfinex","SOLUSD",1756176970190,0.2,187.71,187.7,51.20745875]
["bitfinex","SOLUSD",1756176970384,0.2,187.71,187.7,65.47305276]
["bitfinex","SOLUSD",1756176971101,0.2,187.71,187.7,64.80305276]
["bitfinex","SOLUSD",1756176971385,0.2,187.71,187.7,43.18]
["bitfinex","SOLUSD",1756176971590,0.2,187.71,187.68,7.60097404]
["bitfinex","SOLUSD",1756176971979,0.2,187.71,187.69,43.16]
["bitfinex","SOLUSD",1756176972489,0.2,187.71,187.69,50.76097404]
["bitfinex","SOLUSD",1756176972680,0.88,187.71,187.69,183.16]
["bitfinex","SOLUSD",1756176972874,0.2,187.71,187.69,183.16]
["bitfinex","SOLUSD",1756176973081,0.2,187.71,187.7,43.18]
["bitfinex","SOLUSD",1756176973392,0.2,187.71,187.7,70.80070326]
["bitfinex","SOLUSD",1756176976611,0.2,187.71,187.7,13.87991715]
["bitfinex","SOLUSD",1756176976796,0.2,187.71,187.7,50.88313561]
["bitfinex","SOLUSD",1756176977677,0.2,187.71,187.7,8.02745875]
["bitfinex","SOLUSD",1756176977873,0.2,187.71,187.7,51.16745875]
["bitfinex","SOLUSD",1756176978079,0.2,187.71,187.7,50.72097404]
["bitfinex","SOLUSD",1756176978510,0.2,187.71,187.7,56.86078611]
["bitfinex","SOLUSD",1756176978713,0.2,187.71,187.7,70.74070326]
["bitfinex","SOLUSD",1756176978988,0.2,187.71,187.7,210.74070326]
["bitfinex","SOLUSD",1756176981282,0.2,187.71,187.7,167.62070326]
["bitfinex","SOLUSD",1756176981507,0.2,187.71,187.7,210.03070326]
["bitfinex","SOLUSD",1756176981713,0.2,187.71,187.7,210.70070326]
["bitfinex","SOLUSD",1756176982378,0.06,187.73,187.7,210.70070326]
["bitfinex","SOLUSD",1756176982379,0.06,187.73,187.71,14.02207872]
["bitfinex","SOLUSD",1756176982584,0.06,187.73,187.72,21.62305276]
["bitfinex","SOLUSD",1756176982893,0.06,187.73,187.72,65.39305276]
["bitfinex","SOLUSD",1756176983794,0.06,187.73,187.72,22.29305276]
["bitfinex","SOLUSD",1756176984190,0.06,187.73,187.72,70.70013564]
["bitfinex","SOLUSD",1756176984814,0.06,187.73,187.72,27.62013564]
["bitfinex","SOLUSD",1756176984991,0.06,187.73,187.72,70.68013564]
["bitfinex","SOLUSD",1756176985405,0.06,187.73,187.72,210.68013564]
["bitfinex","SOLUSD",1756176988009,0.06,187.73,187.72,210.64013564]
["bitfinex","SOLUSD",1756176989107,0.06,187.73,187.72,159.3491616]
["bitfinex","SOLUSD",1756176989409,0.06,187.73,187.72,209.95013564]
["bitfinex","SOLUSD",1756176989598,0.06,187.73,187.72,166.95013564]
["bitfinex","SOLUSD",1756176989789,0.06,187.73,187.72,209.91013564]
["bitfinex","SOLUSD",1756176989991,0.06,187.73,187.72,210.57013564]
["bitfinex","SOLUSD",1756176990708,0.06,187.73,187.72,167.61013564]
["bitfinex","SOLUSD",1756176990899,0.06,187.73,187.72,210.55013564]
["bitfinex","SOLUSD",1756176991109,0.06,187.73,187.72,209.89013564]
["bitfinex","SOLUSD",1756176991508,0.06,187.73,187.72,210.55013564]
["bitfinex","SOLUSD",1756176996221,0.2,187.78,187.72,210.55013564]
["bitfinex","SOLUSD",1756176996222,0.2,187.78,187.73,14.02207872]
["bitfinex","SOLUSD",1756176996399,0.71,187.84,187.79,0.42648471]
["bitfinex","SOLUSD",1756176996596,0.06,187.85,187.82,21.62305276]
["bitfinex","SOLUSD",1756176996914,0.06,187.85,187.82,64.48305276]
["bitfinex","SOLUSD",1756176997133,0.77,187.83,187.82,43.28648471]
["bitfinex","SOLUSD",1756176997294,0.77,187.83,187.82,50.88745875]
["bitfinex","SOLUSD",1756176998418,0.77,187.83,187.82,8.02745875]
["bitfinex","SOLUSD",1756176998598,0.77,187.83,187.82,50.92745875]
["bitfinex","SOLUSD",1756176998920,0.06,187.83,187.82,69.84729937]
["bitfinex","SOLUSD",1756176999523,0.06,187.83,187.82,209.84729937]
["bitfinex","SOLUSD",1756176999716,0.06,187.83,187.82,210.50729937]
["bitfinex","SOLUSD",1756176999911,0.77,187.83,187.82,154.02207872]
["bitfinex","SOLUSD",1756177000215,0.77,187.83,187.82,204.50305276]
["bitfinex","SOLUSD",1756177000216,0.06,187.83,187.82,204.50305276]
["bitfinex","SOLUSD",1756177000408,0.77,187.83,187.82,204.52305276]
["bitfinex","SOLUSD",1756177000892,0.06,187.83,187.82,204.52305276]
["bitfinex","SOLUSD",1756177001305,0.06,187.83,187.82,209.84729937]
["bitfinex","SOLUSD",1756177001816,0.06,187.83,187.82,210.50729937]
["bitfinex","SOLUSD",1756177002016,0.06,187.83,187.82,209.84729937]
["bitfinex","SOLUSD",1756177002216,0.06,187.83,187.82,210.50729937]
["bitfinex","SOLUSD",1756177002598,0.06,187.83,187.82,166.94729937]
["bitfinex","SOLUSD",1756177002803,0.77,187.83,187.82,161.62305276]
["bitfinex","SOLUSD",1756177003519,0.77,187.83,187.82,204.50305276]
["bitfinex","SOLUSD",1756177003734,0.77,187.83,187.82,148.02745875]
["bitfinex","SOLUSD",1756177003902,0.77,187.83,187.82,140.0]
["bitfinex","SOLUSD",1756177004100,0.77,187.83,187.82,182.86]
["bitfinex","SOLUSD",1756177004445,0.06,187.83,187.82,209.80729937]
["bitfinex","SOLUSD",1756177005915,0.06,187.83,187.82,196.90207872]
["bitfinex","SOLUSD",1756177006120,0.77,187.83,187.82,204.50305276]
["bitfinex","SOLUSD",1756177006530,0.06,187.83,187.82,204.50305276]
["bitfinex","SOLUSD",1756177007517,0.06,187.83,187.82,209.82729937]
["bitfinex","SOLUSD",1756177008120,0.06,187.85,187.82,209.82729937]
["bitfinex","SOLUSD",1756177008121,0.06,187.85,187.83,14.02207872]
["bitfinex","SOLUSD",1756177008425,0.06,187.85,187.84,64.46305276]
["bitfinex","SOLUSD",1756177008605,0.2,187.9,187.85,14.02207872]
["bitfinex","SOLUSD",1756177008803,0.2,187.9,187.89,21.62305276]
["bitfinex","SOLUSD",1756177009008,0.2,187.9,187.89,64.48305276]
["bitfinex","SOLUSD",1756177009613,0.2,187.9,187.89,69.82531578]
["bitfinex","SOLUSD",1756177010007,0.2,187.9,187.89,14.02207872]
["bitfinex","SOLUSD",1756177010226,0.91,187.9,187.89,64.50305276]
["bitfinex","SOLUSD",1756177010619,0.2,187.9,187.89,64.48305276]
["bitfinex","SOLUSD",1756177011014,0.2,187.9,187.89,69.80531578]
["bitfinex","SOLUSD",1756177011519,0.2,187.9,187.89,209.80531578]
["bitfinex","SOLUSD",1756177012717,0.2,187.9,187.89,204.48305276]
["bitfinex","SOLUSD",1756177012927,0.2,187.9,187.89,161.62305276]
["bitfinex","SOLUSD",1756177013113,0.2,187.9,187.89,204.48305276]
["bitfinex","SOLUSD",1756177013314,0.2,187.9,187.89,209.80531578]
["bitfinex","SOLUSD",1756177013846,0.2,187.9,187.89,210.46531578]
["bitfinex","SOLUSD",1756177014838,0.71,188.01,187.9,40.02207872]
["bitfinex","SOLUSD",1756177015047,0.71,188.01,188.0,8.02745875]
["bitfinex","SOLUSD",1756177015224,0.06,188.02,188.0,50.90745875]
["bitfinex","SOLUSD",1756177015419,0.73,188.02,188.01,7.60097404]
["bitfinex","SOLUSD",1756177015616,0.67,188.01,187.9,0.66]
["bitfinex","SOLUSD",1756177015927,0.67,188.01,187.97,0.42648471]
["bitfinex","SOLUSD",1756177016145,0.67,188.01,187.98,39.28]
["bitfinex","SOLUSD",1756177016146,5.98892004,188.01,187.98,39.28]
["bitfinex","SOLUSD",1756177016443,0.67,188.0,187.99,7.60097404]
["bitfinex","SOLUSD",1756177016950,0.67,188.0,187.99,8.02745875]
["bitfinex","SOLUSD",1756177017134,26.73,188.02,187.99,8.02745875]
["bitfinex","SOLUSD",1756177017326,0.06,188.02,188.01,7.60097404]
["bitfinex","SOLUSD",1756177017938,0.73,188.02,188.01,147.60097404]
["bitfinex","SOLUSD",1756177019513,0.06,188.02,188.01,147.60097404]
["bitfinex","SOLUSD",1756177019737,0.06,188.02,188.01,148.02745875]
["bitfinex","SOLUSD",1756177019933,0.73,188.02,188.01,190.92745875]
["bitfinex","SOLUSD",1756177020731,0.06,188.02,188.01,190.92745875]
["bitfinex","SOLUSD",1756177021453,0.06,188.02,188.01,209.84191877]
["bitfinex","SOLUSD",1756177021656,0.06,188.02,188.01,154.02207872]
["bitfinex","SOLUSD",1756177021856,13.64955716,188.02,187.94,4.26934736]
["bitfinex","SOLUSD",1756177022019,12.97955716,188.02,187.96,7.60097404]
["bitfinex","SOLUSD",1756177022220,0.67,188.01,187.97,43.36648471]
["bitfinex","SOLUSD",1756177022427,26.0,188.0,187.97,50.96745875]
["bitfinex","SOLUSD",1756177022727,0.67,187.99,187.97,43.08216157]
["bitfinex","SOLUSD",1756177022925,26.06,188.02,187.97,43.08216157]
["bitfinex","SOLUSD",1756177022926,26.06,188.02,187.99,0.42648471]
["bitfinex","SOLUSD",1756177023152,0.06,188.02,188.01,8.02745875]
["bitfinex","SOLUSD",1756177023362,0.06,188.02,188.01,50.96745875]
["bitfinex","SOLUSD",1756177024527,26.0,188.0,187.92,5.32141336]
["bitfinex","SOLUSD",1756177024733,0.67,187.99,187.94,7.60097404]
["bitfinex","SOLUSD",1756177025037,0.67,187.99,187.95,43.04]
["bitfinex","SOLUSD",1756177025338,0.67,187.99,187.96,43.04]
["bitfinex","SOLUSD",1756177025525,0.67,187.98,187.96,43.04]
["bitfinex","SOLUSD",1756177025849,33.60097404,188.0,187.96,43.04]
["bitfinex","SOLUSD",1756177025850,0.67,187.97,187.96,43.04]
["bitfinex","SOLUSD",1756177026150,0.67,187.97,187.92,159.34339057]
["bitfinex","SOLUSD",1756177026151,0.67,187.97,187.93,0.14216157]
["bitfinex","SOLUSD",1756177026447,0.67,187.96,187.94,43.04]
["bitfinex","SOLUSD",1756177026649,26.0,187.99,187.95,8.02745875]
["bitfinex","SOLUSD",1756177026839,26.0,187.97,187.96,43.0]
["bitfinex","SOLUSD",1756177027025,26.67,187.97,187.96,43.0]
["bitfinex","SOLUSD",1756177027227,26.67,187.97,187.93,0.14216157]
["bitfinex","SOLUSD",1756177027435,26.0,187.97,187.95,0.42648471]
["bitfinex","SOLUSD",1756177027624,26.67,187.97,187.96,43.0]
["bitfinex","SOLUSD",1756177029266,31.99004782,187.97,187.94,0.42648471]
["bitfinex","SOLUSD",1756177029441,31.99004782,187.97,187.95,42.98]
["bitfinex","SOLUSD",1756177029628,26.0,187.98,187.95,42.98]
["bitfinex","SOLUSD",1756177029837,26.0,187.97,187.95,42.98]
["bitfinex","SOLUSD",1756177030155,26.67,187.97,187.95,42.98]
["bitfinex","SOLUSD",1756177030560,0.67,187.96,187.94,0.42648471]
["bitfinex","SOLUSD",1756177030879,0.67,187.95,187.92,140.0]
["bitfinex","SOLUSD",1756177031150,0.67,187.95,187.93,42.96]
["bitfinex","SOLUSD",1756177031340,8.27097404,187.95,187.93,42.96]
["bitfinex","SOLUSD",1756177031736,13.5918647,187.94,187.9,0.03]
["bitfinex","SOLUSD",1756177031937,7.60097404,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756177032146,7.60097404,187.91,187.9,18.71]
["bitfinex","SOLUSD",1756177032537,0.67,187.91,187.9,18.71]
["bitfinex","SOLUSD",1756177032942,31.32089066,187.94,187.9,18.71]
["bitfinex","SOLUSD",1756177033146,0.67,187.93,187.9,18.71]
["bitfinex","SOLUSD",1756177033353,0.67,187.92,187.9,18.71]
["bitfinex","SOLUSD",1756177033546,0.67,187.91,187.9,18.71]
["bitfinex","SOLUSD",1756177033745,13.59267059,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756177034043,13.59267059,187.91,187.88,0.03]
["bitfinex","SOLUSD",1756177034241,33.60097404,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756177034757,34.27097404,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756177035142,33.60097404,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756177035544,5.32139324,187.93,187.88,0.69]
["bitfinex","SOLUSD",1756177035746,7.60097404,187.92,187.89,42.94]
["bitfinex","SOLUSD",1756177036258,7.60097404,187.95,187.9,14.68207872]
["bitfinex","SOLUSD",1756177036461,8.27097404,187.96,187.9,21.62305276]
["bitfinex","SOLUSD",1756177036641,8.27097404,187.96,187.92,13.73775558]
["bitfinex","SOLUSD",1756177036836,8.27097404,187.96,187.93,42.96]
["bitfinex","SOLUSD",1756177037556,0.67,187.96,187.93,42.96]
["bitfinex","SOLUSD",1756177037858,0.67,187.95,187.93,42.96]
["bitfinex","SOLUSD",1756177038041,26.0,187.95,187.93,42.96]
["bitfinex","SOLUSD",1756177038243,0.67,187.99,187.94,0.14216157]
["bitfinex","SOLUSD",1756177038449,8.27097404,187.99,187.94,14.68207872]
["bitfinex","SOLUSD",1756177038644,7.60097404,188.01,187.94,14.68207872]
["bitfinex","SOLUSD",1756177038959,7.60097404,187.98,187.94,14.02207872]
["bitfinex","SOLUSD",1756177039158,7.60097404,187.97,187.95,42.94]
["bitfinex","SOLUSD",1756177039458,26.0,187.98,187.95,42.94]
["bitfinex","SOLUSD",1756177039459,8.27097404,187.96,187.95,182.94]
["bitfinex","SOLUSD",1756177039965,33.60097404,187.98,187.95,182.94]
["bitfinex","SOLUSD",1756177040168,0.67,187.97,187.95,182.94]
["bitfinex","SOLUSD",1756177040361,7.60097404,187.97,187.95,182.94]
["bitfinex","SOLUSD",1756177040664,0.67,187.96,187.95,182.94]
["bitfinex","SOLUSD",1756177040870,7.60097404,187.96,187.95,42.92]
["bitfinex","SOLUSD",1756177041071,7.60097404,187.97,187.95,42.92]
["bitfinex","SOLUSD",1756177041572,12.91989068,188.01,187.95,51.18097404]
["bitfinex","SOLUSD",1756177041735,26.0,187.98,187.96,14.02207872]
["bitfinex","SOLUSD",1756177041941,0.06,188.02,187.99,0.28432314]
["bitfinex","SOLUSD",1756177042153,0.06,188.02,188.0,42.94]
["bitfinex","SOLUSD",1756177042357,0.73,188.02,188.0,42.94]
["bitfinex","SOLUSD",1756177042553,26.0,188.01,187.97,0.28432314]
["bitfinex","SOLUSD",1756177042788,0.67,188.01,187.98,43.0]
["bitfinex","SOLUSD",1756177043082,38.97957533,188.02,187.98,43.0]
["bitfinex","SOLUSD",1756177043384,38.97957533,188.02,187.99,43.0]
["bitfinex","SOLUSD",1756177043385,7.60097404,188.0,187.99,43.0]
["bitfinex","SOLUSD",1756177043580,8.27097404,188.0,187.99,43.0]
["bitfinex","SOLUSD",1756177043958,8.27097404,188.0,187.99,183.0]
["bitfinex","SOLUSD",1756177044566,13.59012297,188.0,187.99,140.0]
["bitfinex","SOLUSD",1756177044775,13.59012297,188.0,187.98,42.98]
["bitfinex","SOLUSD",1756177044979,7.60097404,187.99,187.94,21.62305276]
["bitfinex","SOLUSD",1756177045276,7.60097404,187.96,187.9,7.60097404]
["bitfinex","SOLUSD",1756177045479,7.60097404,187.95,187.91,56.11559401]
["bitfinex","SOLUSD",1756177045859,7.60097404,187.95,187.91,56.79559401]
["bitfinex","SOLUSD",1756177046254,0.69,187.94,187.9,14.02207872]
["bitfinex","SOLUSD",1756177046475,13.61200997,187.94,187.91,42.96]
["bitfinex","SOLUSD",1756177046666,7.60097404,187.93,187.91,42.96]
["bitfinex","SOLUSD",1756177046869,7.60097404,187.94,187.92,42.96]
["bitfinex","SOLUSD",1756177047665,7.60097404,187.94,187.92,182.96]
["bitfinex","SOLUSD",1756177047870,7.60097404,187.94,187.92,182.94]
["bitfinex","SOLUSD",1756177048569,7.60097404,187.93,187.92,140.0]
["bitfinex","SOLUSD",1756177048765,7.60097404,187.93,187.92,182.94]
["bitfinex","SOLUSD",1756177048963,7.60097404,187.93,187.92,140.0]
["bitfinex","SOLUSD",1756177049481,7.60097404,187.93,187.92,182.92]
["bitfinex","SOLUSD",1756177049658,13.61210424,187.93,187.92,42.92]
["bitfinex","SOLUSD",1756177050802,5.32084707,187.94,187.92,42.92]
["bitfinex","SOLUSD",1756177051104,7.60097404,187.93,187.92,42.92]
["bitfinex","SOLUSD",1756177051462,12.92182111,187.94,187.89,13.59559401]
["bitfinex","SOLUSD",1756177051667,12.92182111,187.94,187.9,42.86]
["bitfinex","SOLUSD",1756177052070,5.32084707,187.94,187.91,0.68]
["bitfinex","SOLUSD",1756177052282,12.92182111,187.94,187.9,42.86]
["bitfinex","SOLUSD",1756177052482,0.06,187.95,187.91,22.30305276]
["bitfinex","SOLUSD",1756177052783,0.06,187.95,187.93,13.73775558]
["bitfinex","SOLUSD",1756177052974,26.06,187.95,187.94,42.88]
["bitfinex","SOLUSD",1756177053410,0.06,187.95,187.94,42.88]
["bitfinex","SOLUSD",1756177055401,0.75,187.95,187.92,13.73775558]
["bitfinex","SOLUSD",1756177055603,0.75,187.95,187.91,140.28432314]
["bitfinex","SOLUSD",1756177055907,0.69,187.94,187.93,42.84]
["bitfinex","SOLUSD",1756177056206,12.92182111,187.94,187.93,42.84]
["bitfinex","SOLUSD",1756177056508,7.60097404,187.94,187.93,42.84]
["bitfinex","SOLUSD",1756177056681,33.66097404,187.95,187.93,42.84]
["bitfinex","SOLUSD",1756177056881,33.66097404,187.95,187.91,140.0]
["bitfinex","SOLUSD",1756177057194,38.98176255,187.95,187.92,42.82]
["bitfinex","SOLUSD",1756177057398,8.29097404,187.94,187.93,42.82]
["bitfinex","SOLUSD",1756177057722,7.60097404,187.94,187.93,42.82]
["bitfinex","SOLUSD",1756177057936,26.06,187.95,187.93,43.5]
["bitfinex","SOLUSD",1756177058497,26.06,187.95,187.93,42.82]
["bitfinex","SOLUSD",1756177058696,34.35097404,187.95,187.94,42.82]
["bitfinex","SOLUSD",1756177058909,26.06,187.95,187.94,42.82]
["bitfinex","SOLUSD",1756177059228,0.06,187.95,187.94,43.5]
["bitfinex","SOLUSD",1756177059906,0.06,187.95,187.94,42.82]
["bitfinex","SOLUSD",1756177060305,26.06,187.95,187.94,42.82]
["bitfinex","SOLUSD",1756177060713,0.06,187.95,187.94,42.82]
["bitfinex","SOLUSD",1756177060947,0.06,187.95,187.94,43.5]
["bitfinex","SOLUSD",1756177061102,0.06,187.95,187.94,42.82]
["bitfinex","SOLUSD",1756177063230,0.06,187.95,187.94,205.12305276]
["bitfinex","SOLUSD",1756177064400,0.06,187.95,187.94,196.78207872]
["bitfinex","SOLUSD",1756177064745,0.06,187.95,187.94,182.78]
["bitfinex","SOLUSD",1756177065824,0.06,187.95,187.94,196.80207872]
["bitfinex","SOLUSD",1756177066839,0.06,187.95,187.94,140.0]
["bitfinex","SOLUSD",1756177067050,0.06,187.95,187.94,182.74]
["bitfinex","SOLUSD",1756177067535,8.35097404,187.95,187.94,140.0]
["bitfinex","SOLUSD",1756177067736,26.06,187.95,187.94,182.74]
["bitfinex","SOLUSD",1756177068454,0.06,187.95,187.94,182.74]
["bitfinex","SOLUSD",1756177069015,0.06,187.95,187.94,196.76207872]
["bitfinex","SOLUSD",1756177069215,0.06,187.95,187.94,197.44207872]
["bitfinex","SOLUSD",1756177069422,0.06,187.95,187.94,202.76292579]
["bitfinex","SOLUSD",1756177069935,0.06,187.95,187.94,197.44207872]
["bitfinex","SOLUSD",1756177070444,0.06,187.95,187.94,207.7251467]
["bitfinex","SOLUSD",1756177070742,0.06,187.95,187.94,62.40429963]
["bitfinex","SOLUSD",1756177071037,0.06,187.95,187.94,67.7251467]
["bitfinex","SOLUSD",1756177071423,0.06,187.95,187.94,62.40429963]
["bitfinex","SOLUSD",1756177072023,0.06,187.95,187.94,67.7251467]
["bitfinex","SOLUSD",1756177073137,0.06,187.95,187.94,14.02207872]
["bitfinex","SOLUSD",1756177073449,0.75,187.95,187.94,42.7]
["bitfinex","SOLUSD",1756177073633,0.75,187.95,187.94,182.7]
["bitfinex","SOLUSD",1756177074146,0.06,187.95,187.94,182.7]
["bitfinex","SOLUSD",1756177074859,0.06,187.95,187.94,202.36429963]
["bitfinex","SOLUSD",1756177075023,0.06,187.95,187.94,196.72207872]
["bitfinex","SOLUSD",1756177076434,0.06,187.95,187.94,197.42207872]
["bitfinex","SOLUSD",1756177077434,0.06,187.95,187.94,196.72207872]
["bitfinex","SOLUSD",1756177078448,0.06,187.95,187.94,197.42207872]
["bitfinex","SOLUSD",1756177079862,0.06,187.95,187.94,196.72207872]
["bitfinex","SOLUSD",1756177080032,0.06,187.95,187.94,201.68429963]
["bitfinex","SOLUSD",1756177080432,0.06,187.95,187.94,207.7051467]
["bitfinex","SOLUSD",1756177080635,0.06,187.95,187.94,67.7051467]
["bitfinex","SOLUSD",1756177081057,0.06,187.97,187.94,68.2372314]
["bitfinex","SOLUSD",1756177081256,0.06,187.97,187.96,18.98429963]
["bitfinex","SOLUSD",1756177081564,0.06,187.97,187.96,61.68429963]
["bitfinex","SOLUSD",1756177081939,0.06,187.97,187.96,62.38429963]
["bitfinex","SOLUSD",1756177082461,0.06,187.97,187.96,67.70458054]
["bitfinex","SOLUSD",1756177083754,0.06,187.97,187.96,207.70458054]
["bitfinex","SOLUSD",1756177087971,0.06,187.97,187.96,202.74235963]
["bitfinex","SOLUSD",1756177088265,0.06,187.97,187.96,207.70458054]
["bitfinex","SOLUSD",1756177089645,0.76,187.97,187.96,153.59559401]
["bitfinex","SOLUSD",1756177089950,0.76,187.97,187.96,196.43775558]
["bitfinex","SOLUSD",1756177090464,0.76,187.97,187.96,196.29559401]
["bitfinex","SOLUSD",1756177090671,5.72222091,187.97,187.96,140.0]
["bitfinex","SOLUSD",1756177090866,5.72222091,187.97,187.96,182.68]
["bitfinex","SOLUSD",1756177091042,11.04221878,187.97,187.96,182.68]
["bitfinex","SOLUSD",1756177091246,11.04221878,187.97,187.92,13.59559401]
["bitfinex","SOLUSD",1756177091550,0.7,187.96,187.93,42.68]
["bitfinex","SOLUSD",1756177091747,0.7,187.96,187.9,0.45648471]
["bitfinex","SOLUSD",1756177091748,4.96222091,187.95,187.94,42.68]
["bitfinex","SOLUSD",1756177091942,31.66222091,187.95,187.94,42.68]
["bitfinex","SOLUSD",1756177092155,26.7,187.95,187.94,42.68]
["bitfinex","SOLUSD",1756177094152,31.66222091,187.95,187.94,42.68]
["bitfinex","SOLUSD",1756177094357,36.98278488,187.95,187.94,140.0]
["bitfinex","SOLUSD",1756177094666,36.98278488,187.95,187.94,182.68]
["bitfinex","SOLUSD",1756177095061,31.66222091,187.95,187.94,182.68]
["bitfinex","SOLUSD",1756177095267,31.66222091,187.95,187.94,140.0]
["bitfinex","SOLUSD",1756177095470,31.66222091,187.95,187.94,182.68]
["bitfinex","SOLUSD",1756177095669,36.98278488,187.95,187.94,182.68]
["bitfinex","SOLUSD",1756177096258,36.98278488,187.95,187.9,0.03]
["bitfinex","SOLUSD",1756177096465,4.96222091,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756177096673,4.96222091,187.91,187.9,42.73]
["bitfinex","SOLUSD",1756177096864,5.66222091,187.91,187.9,42.73]
["bitfinex","SOLUSD",1756177097865,30.96222091,187.93,187.9,42.73]
["bitfinex","SOLUSD",1756177098273,5.66222091,187.92,187.9,42.73]
["bitfinex","SOLUSD",1756177098579,5.66222091,187.92,187.9,0.03]
["bitfinex","SOLUSD",1756177098580,4.96222091,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756177098876,5.66222091,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756177099073,9.18473713,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756177099383,5.66222091,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756177099567,10.98391746,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756177099872,40.50643368,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756177100276,26.0,187.88,187.83,2.77623757]
["bitfinex","SOLUSD",1756177100480,30.96222091,187.84,187.82,0.03]
["bitfinex","SOLUSD",1756177100779,4.96222091,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756177100966,31.66222091,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756177101665,36.98618406,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756177101860,32.02396315,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756177102062,36.98618406,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756177104078,32.02396315,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756177104384,36.98618406,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756177109867,169.38618406,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756177111288,36.98618406,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756177111464,30.96222091,187.8,187.74,2.77751482]
["bitfinex","SOLUSD",1756177111668,30.96222091,187.8,187.71,0.72]
["bitfinex","SOLUSD",1756177111669,4.96222091,187.75,187.71,0.72]
["bitfinex","SOLUSD",1756177111864,4.96222091,187.74,187.71,0.72]
["bitfinex","SOLUSD",1756177112071,4.96222091,187.74,187.72,42.72]
["bitfinex","SOLUSD",1756177112367,4.96222091,187.74,187.73,42.72]
["bitfinex","SOLUSD",1756177112574,13.767756,187.79,187.74,14.02207872]
["bitfinex","SOLUSD",1756177112783,26.0,187.79,187.76,13.59559401]
["bitfinex","SOLUSD",1756177113003,26.0,187.79,187.77,43.41]
["bitfinex","SOLUSD",1756177113173,26.0,187.79,187.78,0.69]
["bitfinex","SOLUSD",1756177113580,36.28733453,187.79,187.77,42.72]
["bitfinex","SOLUSD",1756177113783,4.96222091,187.78,187.77,42.72]
["bitfinex","SOLUSD",1756177114089,26.0,187.79,187.77,43.41]
["bitfinex","SOLUSD",1756177114272,26.0,187.79,187.77,0.69]
["bitfinex","SOLUSD",1756177114472,26.0,187.79,187.78,182.72]
["bitfinex","SOLUSD",1756177118211,36.93731809,187.79,187.78,140.0]
["bitfinex","SOLUSD",1756177118388,36.93731809,187.79,187.77,0.03]
["bitfinex","SOLUSD",1756177118574,4.96222091,187.78,187.77,42.75]
["bitfinex","SOLUSD",1756177118772,5.61222091,187.78,187.77,42.75]
["bitfinex","SOLUSD",1756177119074,5.61222091,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756177119389,4.96222091,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756177120874,10.28760167,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756177121078,16.015802,187.81,187.77,0.72]
["bitfinex","SOLUSD",1756177121286,137.36222091,187.82,187.77,140.72]
["bitfinex","SOLUSD",1756177121591,26.0,187.79,187.77,140.72]
["bitfinex","SOLUSD",1756177121797,26.0,187.79,187.78,42.72]
["bitfinex","SOLUSD",1756177122098,0.65,187.78,187.77,140.03]
["bitfinex","SOLUSD",1756177122296,5.61222091,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756177123874,10.93760167,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756177124074,10.28760167,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756177124482,10.93760167,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756177124682,26.0,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756177125477,30.96222091,187.78,187.77,140.03]
["bitfinex","SOLUSD",1756177125677,31.61222091,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756177126186,36.93760167,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756177127298,36.28760167,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756177128481,36.93760167,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756177129802,36.28760167,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756177130806,36.93760167,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756177132492,39.07327067,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756177133204,42.57017804,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756177133403,46.45553004,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756177133707,50.34040517,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756177136091,50.34040517,187.78,187.75,0.03]
["bitfinex","SOLUSD",1756177136300,4.96222091,187.76,187.75,0.03]
["bitfinex","SOLUSD",1756177136618,148.62935541,187.76,187.75,0.03]
["bitfinex","SOLUSD",1756177136808,144.3771345,187.76,187.75,0.03]
["bitfinex","SOLUSD",1756177136995,149.33935541,187.76,187.75,0.03]
["bitfinex","SOLUSD",1756177137606,162.285352,187.76,187.75,0.68]
["bitfinex","SOLUSD",1756177137815,158.4,187.76,187.75,0.68]
["bitfinex","SOLUSD",1756177138194,16.017512,187.79,187.75,0.68]
["bitfinex","SOLUSD",1756177138397,26.0,187.79,187.75,0.68]
["bitfinex","SOLUSD",1756177138603,36.2873496,187.79,187.75,0.03]
["bitfinex","SOLUSD",1756177138795,3.50873419,187.78,187.76,0.65]
["bitfinex","SOLUSD",1756177139110,5.32512869,187.79,187.77,0.65]
["bitfinex","SOLUSD",1756177139292,10.2873496,187.79,187.75,0.03]
["bitfinex","SOLUSD",1756177139494,26.0,187.76,187.75,0.03]
["bitfinex","SOLUSD",1756177139716,26.0,187.76,187.75,42.73]
["bitfinex","SOLUSD",1756177140108,26.0,187.76,187.75,183.38]
["bitfinex","SOLUSD",1756177140308,26.0,187.76,187.75,140.68]
["bitfinex","SOLUSD",1756177140521,5.32513541,187.79,187.75,183.38]
["bitfinex","SOLUSD",1756177140820,26.0,187.77,187.76,0.65]
["bitfinex","SOLUSD",1756177141211,23.18978752,187.77,187.76,0.65]
["bitfinex","SOLUSD",1756177141411,10.28735632,187.79,187.76,0.65]
["bitfinex","SOLUSD",1756177141608,16.29322344,187.78,187.75,140.03]
["bitfinex","SOLUSD",1756177141911,3.51688664,187.77,187.75,182.73]
["bitfinex","SOLUSD",1756177142220,5.32566437,187.77,187.75,183.38]
["bitfinex","SOLUSD",1756177142793,10.28761033,187.78,187.75,182.73]
["bitfinex","SOLUSD",1756177143011,13.37096799,187.82,187.76,0.65]
["bitfinex","SOLUSD",1756177143012,7.43151314,187.77,187.76,0.65]
["bitfinex","SOLUSD",1756177143325,26.0,187.79,187.76,0.65]
["bitfinex","SOLUSD",1756177143551,33.44042712,187.78,187.76,0.65]
["bitfinex","SOLUSD",1756177143706,26.0,187.78,187.76,0.65]
["bitfinex","SOLUSD",1756177144220,26.0,187.78,187.77,0.65]
["bitfinex","SOLUSD",1756177144521,33.44440149,187.78,187.77,0.65]
["bitfinex","SOLUSD",1756177144909,7.44440149,187.78,187.77,0.65]
["bitfinex","SOLUSD",1756177145203,0.06,187.82,187.77,19.63429963]
["bitfinex","SOLUSD",1756177145409,11.36524718,187.81,187.79,4.96222091]
["bitfinex","SOLUSD",1756177145606,3.52804273,187.8,187.79,4.96222091]
["bitfinex","SOLUSD",1756177146203,3.52804273,187.8,187.79,5.61222091]
["bitfinex","SOLUSD",1756177146724,3.52804273,187.8,187.79,0.65]
["bitfinex","SOLUSD",1756177147214,0.06,187.82,187.79,0.65]
["bitfinex","SOLUSD",1756177147435,3.52762734,187.81,187.79,5.61222091]
["bitfinex","SOLUSD",1756177147641,3.52762734,187.81,187.8,0.65]
["bitfinex","SOLUSD",1756177147642,26.0,187.81,187.8,0.65]
["bitfinex","SOLUSD",1756177147827,29.52674368,187.81,187.8,0.65]
["bitfinex","SOLUSD",1756177148614,3.52674368,187.81,187.8,5.61222091]
["bitfinex","SOLUSD",1756177148820,0.06,187.82,187.8,5.61222091]
["bitfinex","SOLUSD",1756177149126,0.06,187.82,187.81,42.68]
["bitfinex","SOLUSD",1756177150034,0.06,187.82,187.81,43.33]
["bitfinex","SOLUSD",1756177150922,0.06,187.82,187.81,0.65]
["bitfinex","SOLUSD",1756177151554,9.25861493,187.82,187.8,182.68]
["bitfinex","SOLUSD",1756177151738,9.25861493,187.82,187.77,14.02207872]
["bitfinex","SOLUSD",1756177151925,4.23639402,187.81,187.78,42.68]
["bitfinex","SOLUSD",1756177152531,26.0,187.8,187.78,42.68]
["bitfinex","SOLUSD",1756177152733,26.0,187.8,187.79,0.65]
["bitfinex","SOLUSD",1756177153548,5.38445267,187.82,187.79,0.65]
["bitfinex","SOLUSD",1756177153549,0.06,187.82,187.79,0.65]
["bitfinex","SOLUSD",1756177153754,0.06,187.82,187.8,4.96222091]
["bitfinex","SOLUSD",1756177153922,0.06,187.82,187.81,42.68]
["bitfinex","SOLUSD",1756177154128,0.06,187.82,187.81,43.33]
["bitfinex","SOLUSD",1756177154845,0.06,187.82,187.81,183.33]
["bitfinex","SOLUSD",1756177155352,0.06,187.82,187.81,188.29222091]
["bitfinex","SOLUSD",1756177155564,0.06,187.82,187.81,207.63882974]
["bitfinex","SOLUSD",1756177156667,0.06,187.82,187.81,67.63882974]
["bitfinex","SOLUSD",1756177158270,0.06,187.82,187.81,24.95882974]
["bitfinex","SOLUSD",1756177158472,0.06,187.82,187.81,67.61882974]
["bitfinex","SOLUSD",1756177158853,0.06,187.83,187.82,14.02207872]
["bitfinex","SOLUSD",1756177159054,0.06,187.83,187.82,19.63429963]
["bitfinex","SOLUSD",1756177159564,0.06,187.83,187.82,159.63429963]
["bitfinex","SOLUSD",1756177159957,0.06,187.83,187.82,207.61854624]
["bitfinex","SOLUSD",1756177160568,0.06,187.83,187.82,164.95854624]
["bitfinex","SOLUSD",1756177160770,0.06,187.83,187.82,207.61854624]
["bitfinex","SOLUSD",1756177162468,0.06,187.84,187.82,209.75205024]
["bitfinex","SOLUSD",1756177162678,0.06,187.84,187.83,19.63429963]
["bitfinex","SOLUSD",1756177162879,0.06,187.85,187.84,14.02207872]
["bitfinex","SOLUSD",1756177163174,0.06,187.85,187.84,62.27429963]
["bitfinex","SOLUSD",1756177164095,0.06,187.85,187.84,19.63429963]
["bitfinex","SOLUSD",1756177164400,0.06,187.85,187.84,62.27429963]
["bitfinex","SOLUSD",1756177164771,0.06,187.85,187.84,67.59797935]
["bitfinex","SOLUSD",1756177165192,0.06,187.85,187.84,24.95797935]
["bitfinex","SOLUSD",1756177165372,0.06,187.85,187.84,67.59797935]
["bitfinex","SOLUSD",1756177165884,0.06,187.85,187.84,207.59797935]
["bitfinex","SOLUSD",1756177167595,0.68,187.93,187.84,220.90717866]
["bitfinex","SOLUSD",1756177167779,0.68,187.93,187.92,4.96222091]
["bitfinex","SOLUSD",1756177167970,0.68,187.93,187.92,47.58222091]
["bitfinex","SOLUSD",1756177168567,0.68,187.93,187.92,4.96222091]
["bitfinex","SOLUSD",1756177168771,0.68,187.93,187.92,47.58222091]
["bitfinex","SOLUSD",1756177168985,0.68,187.93,187.92,4.96222091]
["bitfinex","SOLUSD",1756177169185,0.68,187.93,187.92,47.58222091]
["bitfinex","SOLUSD",1756177170790,0.68,187.93,187.92,144.96222091]
["bitfinex","SOLUSD",1756177170996,0.68,187.93,187.92,187.58222091]
["bitfinex","SOLUSD",1756177171302,0.68,187.93,187.92,144.96222091]
["bitfinex","SOLUSD",1756177171597,6.0011302,187.93,187.92,140.0]
["bitfinex","SOLUSD",1756177171788,6.0011302,187.93,187.92,182.62]
["bitfinex","SOLUSD",1756177172575,0.68,187.93,187.92,182.62]
["bitfinex","SOLUSD",1756177172982,0.68,187.93,187.92,140.0]
["bitfinex","SOLUSD",1756177173182,0.68,187.93,187.92,182.62]
["bitfinex","SOLUSD",1756177173497,6.0011302,187.93,187.92,182.62]
["bitfinex","SOLUSD",1756177174002,0.68,187.93,187.92,182.62]
["bitfinex","SOLUSD",1756177174880,0.68,187.93,187.92,42.62]
["bitfinex","SOLUSD",1756177175399,0.68,187.93,187.92,47.58222091]
["bitfinex","SOLUSD",1756177176188,26.68,187.94,187.92,47.58222091]
["bitfinex","SOLUSD",1756177176380,26.68,187.94,187.93,4.96222091]
["bitfinex","SOLUSD",1756177176906,26.68,187.94,187.93,47.56222091]
["bitfinex","SOLUSD",1756177177816,26.68,187.94,187.93,187.56222091]
["bitfinex","SOLUSD",1756177178323,26.68,187.94,187.93,182.6]
["bitfinex","SOLUSD",1756177179426,32.00084707,187.94,187.93,182.6]
["bitfinex","SOLUSD",1756177179808,32.00084707,187.94,187.93,140.0]
["bitfinex","SOLUSD",1756177180012,32.00084707,187.94,187.93,182.6]
["bitfinex","SOLUSD",1756177180211,32.00084707,187.94,187.93,140.0]
["bitfinex","SOLUSD",1756177180717,32.00084707,187.94,187.93,182.58]
["bitfinex","SOLUSD",1756177181993,50.26518567,187.94,187.83,0.68]
["bitfinex","SOLUSD",1756177182211,26.0,187.9,187.85,4.96222091]
["bitfinex","SOLUSD",1756177182413,30.96222091,187.9,187.84,4.96222091]
["bitfinex","SOLUSD",1756177182721,0.68,187.89,187.85,27.84]
["bitfinex","SOLUSD",1756177182897,0.68,187.88,187.84,4.96222091]
["bitfinex","SOLUSD",1756177183111,0.68,187.88,187.85,42.58]
["bitfinex","SOLUSD",1756177183112,6.00260261,187.88,187.85,42.58]
["bitfinex","SOLUSD",1756177183511,6.00260261,187.88,187.84,4.96222091]
["bitfinex","SOLUSD",1756177183692,6.00260261,187.88,187.85,42.58]
["bitfinex","SOLUSD",1756177183893,26.0,187.89,187.86,5.92654405]
["bitfinex","SOLUSD",1756177184214,26.0,187.89,187.87,47.54222091]
["bitfinex","SOLUSD",1756177184407,26.0,187.89,187.87,48.22222091]
["bitfinex","SOLUSD",1756177184798,0.68,187.89,187.85,0.71]
["bitfinex","SOLUSD",1756177185009,26.0,187.9,187.87,144.96222091]
["bitfinex","SOLUSD",1756177185210,26.0,187.9,187.88,42.58]
["bitfinex","SOLUSD",1756177185598,26.0,187.89,187.88,47.54222091]
["bitfinex","SOLUSD",1756177187114,26.0,187.9,187.88,47.54222091]
["bitfinex","SOLUSD",1756177187820,26.0,187.9,187.88,42.58]
["bitfinex","SOLUSD",1756177187821,0.68,187.89,187.88,42.58]
["bitfinex","SOLUSD",1756177188199,31.32207003,187.9,187.88,42.58]
["bitfinex","SOLUSD",1756177188648,0.68,187.89,187.88,42.58]
["bitfinex","SOLUSD",1756177189013,32.00207003,187.9,187.88,42.58]
["bitfinex","SOLUSD",1756177189214,26.0,187.9,187.88,47.54222091]
["bitfinex","SOLUSD",1756177189806,26.0,187.9,187.88,48.22222091]
["bitfinex","SOLUSD",1756177190107,26.0,187.9,187.88,47.54222091]
["bitfinex","SOLUSD",1756177190313,26.68,187.9,187.88,42.58]
["bitfinex","SOLUSD",1756177190519,26.0,187.9,187.88,42.58]
["bitfinex","SOLUSD",1756177191124,26.0,187.9,187.88,182.58]
["bitfinex","SOLUSD",1756177191701,26.68,187.9,187.88,182.58]
["bitfinex","SOLUSD",1756177192014,26.0,187.9,187.88,182.58]
["bitfinex","SOLUSD",1756177192627,26.0,187.9,187.88,187.54222091]
["bitfinex","SOLUSD",1756177193418,26.0,187.9,187.88,182.58]
["bitfinex","SOLUSD",1756177193618,26.0,187.9,187.88,187.54222091]
["bitfinex","SOLUSD",1756177194437,32.00202591,187.9,187.88,182.58]
["bitfinex","SOLUSD",1756177194838,31.32202591,187.9,187.89,42.56]
["bitfinex","SOLUSD",1756177195424,32.03202591,187.9,187.88,140.0]
["bitfinex","SOLUSD",1756177195736,32.03202591,187.9,187.89,42.56]
["bitfinex","SOLUSD",1756177197126,36.99424682,187.9,187.88,140.0]
["bitfinex","SOLUSD",1756177197325,0.71,187.89,187.88,140.0]
["bitfinex","SOLUSD",1756177197526,0.71,187.89,187.88,42.56]
["bitfinex","SOLUSD",1756177198148,32.03226302,187.89,187.88,42.56]
["bitfinex","SOLUSD",1756177199527,36.99448393,187.89,187.87,42.56]
["bitfinex","SOLUSD",1756177199731,0.71,187.88,187.85,0.03]
["bitfinex","SOLUSD",1756177199924,26.0,187.87,187.86,42.54]
["bitfinex","SOLUSD",1756177200128,26.71,187.87,187.86,42.54]
["bitfinex","SOLUSD",1756177200329,26.0,187.87,187.86,42.54]
["bitfinex","SOLUSD",1756177200531,26.0,187.87,187.86,183.25]
["bitfinex","SOLUSD",1756177200728,26.0,187.88,187.86,183.25]
["bitfinex","SOLUSD",1756177201038,16.005548,187.91,187.87,5.67222091]
["bitfinex","SOLUSD",1756177201223,26.0,187.89,187.88,43.25]
["bitfinex","SOLUSD",1756177201827,26.0,187.89,187.88,0.71]
["bitfinex","SOLUSD",1756177202136,31.32233792,187.89,187.86,140.71]
["bitfinex","SOLUSD",1756177202440,26.0,187.89,187.87,43.25]
["bitfinex","SOLUSD",1756177202645,0.06,187.9,187.88,0.71]
["bitfinex","SOLUSD",1756177202840,0.06,187.9,187.89,42.54]
["bitfinex","SOLUSD",1756177203341,0.06,187.9,187.89,43.25]
["bitfinex","SOLUSD",1756177203922,0.06,187.9,187.89,42.54]
["bitfinex","SOLUSD",1756177204117,0.06,187.9,187.87,0.71]
["bitfinex","SOLUSD",1756177204421,0.06,187.9,187.88,43.25]
["bitfinex","SOLUSD",1756177204619,0.06,187.9,187.89,19.40997649]
["bitfinex","SOLUSD",1756177204821,0.06,187.92,187.9,0.28432314]
["bitfinex","SOLUSD",1756177205023,0.06,187.92,187.91,61.52429963]
["bitfinex","SOLUSD",1756177205244,0.06,187.92,187.91,62.23429963]
["bitfinex","SOLUSD",1756177205546,0.06,187.92,187.91,65.81577163]
["bitfinex","SOLUSD",1756177206047,0.06,187.92,187.91,71.13746818]
["bitfinex","SOLUSD",1756177206953,0.06,187.92,187.91,3.581472]
["bitfinex","SOLUSD",1756177207124,0.06,187.92,187.89,13.59559401]
["bitfinex","SOLUSD",1756177207125,0.77,187.92,187.89,13.59559401]
["bitfinex","SOLUSD",1756177207448,0.06,187.92,187.9,42.52]
["bitfinex","SOLUSD",1756177207852,0.06,187.92,187.9,182.52]
["bitfinex","SOLUSD",1756177208053,0.06,187.92,187.9,140.0]
["bitfinex","SOLUSD",1756177208054,0.71,187.91,187.9,140.0]
["bitfinex","SOLUSD",1756177208224,0.71,187.91,187.9,182.52]
["bitfinex","SOLUSD",1756177208426,26.0,187.91,187.9,182.52]
["bitfinex","SOLUSD",1756177208939,0.06,187.92,187.9,188.19222091]
["bitfinex","SOLUSD",1756177209144,0.06,187.92,187.91,14.02207872]
["bitfinex","SOLUSD",1756177209327,0.06,187.92,187.91,14.73207872]
["bitfinex","SOLUSD",1756177210353,0.06,187.92,187.9,182.52]
["bitfinex","SOLUSD",1756177210754,0.06,187.92,187.91,0.71]
["bitfinex","SOLUSD",1756177211049,0.06,187.92,187.91,42.52]
["bitfinex","SOLUSD",1756177211232,31.73222091,187.92,187.91,42.52]
["bitfinex","SOLUSD",1756177211430,35.25731144,187.92,187.9,140.0]
["bitfinex","SOLUSD",1756177211642,0.71,187.91,187.9,140.0]
["bitfinex","SOLUSD",1756177211849,0.71,187.91,187.9,182.52]
["bitfinex","SOLUSD",1756177212064,4.23652752,187.91,187.9,140.0]
["bitfinex","SOLUSD",1756177212366,9.55822407,187.91,187.9,182.52]
["bitfinex","SOLUSD",1756177212652,26.0,187.89,187.85,0.03]
["bitfinex","SOLUSD",1756177212862,4.96222091,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756177213033,30.23748255,187.88,187.85,0.03]
["bitfinex","SOLUSD",1756177213228,4.96222091,187.86,187.85,42.53]
["bitfinex","SOLUSD",1756177213447,5.67222091,187.87,187.85,42.53]
["bitfinex","SOLUSD",1756177213751,30.96222091,187.88,187.85,43.24]
["bitfinex","SOLUSD",1756177214832,26.0,187.88,187.86,0.71]
["bitfinex","SOLUSD",1756177215034,26.0,187.88,187.87,42.5]
["bitfinex","SOLUSD",1756177215557,26.0,187.88,187.87,182.5]
["bitfinex","SOLUSD",1756177217243,4.96222091,187.9,187.87,183.21]
["bitfinex","SOLUSD",1756177217555,26.0,187.9,187.88,0.71]
["bitfinex","SOLUSD",1756177217765,26.0,187.9,187.89,42.5]
["bitfinex","SOLUSD",1756177218342,29.52942058,187.9,187.89,42.5]
["bitfinex","SOLUSD",1756177218561,26.0,187.9,187.89,42.5]
["bitfinex","SOLUSD",1756177219138,39.81436167,187.9,187.87,140.0]
["bitfinex","SOLUSD",1756177219347,4.96222091,187.88,187.85,0.03]
["bitfinex","SOLUSD",1756177219548,30.96222091,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756177219744,34.49279353,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756177219939,35.20279353,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756177220445,3.53057262,187.86,187.85,0.74]
["bitfinex","SOLUSD",1756177220654,4.96222091,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756177220852,14.52487079,187.86,187.85,42.53]
["bitfinex","SOLUSD",1756177221259,4.96222091,187.86,187.85,42.53]
["bitfinex","SOLUSD",1756177222360,4.96222091,187.86,187.85,182.53]
["bitfinex","SOLUSD",1756177222664,26.0,187.87,187.85,183.24]
["bitfinex","SOLUSD",1756177222874,10.99446518,187.9,187.86,0.71]
["bitfinex","SOLUSD",1756177223161,26.0,187.88,187.87,43.19]
["bitfinex","SOLUSD",1756177223460,0.77,187.92,187.87,43.19]
["bitfinex","SOLUSD",1756177223461,11.05376282,187.92,187.87,43.19]
["bitfinex","SOLUSD",1756177223649,26.0,187.89,187.87,42.48]
["bitfinex","SOLUSD",1756177223845,0.06,187.92,187.89,13.59559401]
["bitfinex","SOLUSD",1756177224165,0.06,187.92,187.9,42.48]
["bitfinex","SOLUSD",1756177224356,3.59064024,187.92,187.9,42.48]
["bitfinex","SOLUSD",1756177224660,0.06,187.92,187.9,43.19]
["bitfinex","SOLUSD",1756177225161,3.59064024,187.92,187.9,42.48]
["bitfinex","SOLUSD",1756177225361,3.59064024,187.92,187.85,0.03]
["bitfinex","SOLUSD",1756177225362,5.68222091,187.91,187.85,0.03]
["bitfinex","SOLUSD",1756177225565,4.96222091,187.88,187.85,0.03]
["bitfinex","SOLUSD",1756177225878,4.96222091,187.87,187.85,0.03]
["bitfinex","SOLUSD",1756177226046,30.96222091,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756177226235,31.68222091,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756177226435,34.49347099,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756177226743,35.21347099,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756177227044,40.53658394,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756177228950,3.53125008,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756177229135,26.0,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756177231064,5.32199468,187.9,187.85,0.99432314]
["bitfinex","SOLUSD",1756177231369,3.53109506,187.91,187.86,19.37997649]
["bitfinex","SOLUSD",1756177231669,0.01209581,187.92,187.88,4.96222091]
["bitfinex","SOLUSD",1756177231878,8.86468483,187.92,187.87,47.44222091]
["bitfinex","SOLUSD",1756177232156,8.86468483,187.92,187.88,43.16]
["bitfinex","SOLUSD",1756177232561,3.54319087,187.92,187.89,0.68]
["bitfinex","SOLUSD",1756177232761,0.01209581,187.92,187.89,4.96222091]
["bitfinex","SOLUSD",1756177232960,26.0,187.91,187.9,0.68]
["bitfinex","SOLUSD",1756177233448,31.33357531,187.92,187.88,47.44222091]
["bitfinex","SOLUSD",1756177233647,37.01579622,187.92,187.89,42.48]
["bitfinex","SOLUSD",1756177233954,3.53237328,187.91,187.89,42.48]
["bitfinex","SOLUSD",1756177234149,3.53237328,187.91,187.87,5.64222091]
["bitfinex","SOLUSD",1756177234365,3.53237328,187.91,187.88,42.48]
["bitfinex","SOLUSD",1756177234568,31.33357531,187.92,187.89,42.46]
["bitfinex","SOLUSD",1756177234865,26.0,187.91,187.89,43.14]
["bitfinex","SOLUSD",1756177235443,26.0,187.91,187.89,42.46]
["bitfinex","SOLUSD",1756177235743,31.32177175,187.91,187.89,42.46]
["bitfinex","SOLUSD",1756177236553,32.04177175,187.91,187.87,4.96222091]
["bitfinex","SOLUSD",1756177236758,32.04177175,187.91,187.88,42.46]
["bitfinex","SOLUSD",1756177237971,32.04177175,187.91,187.88,182.46]
["bitfinex","SOLUSD",1756177238165,26.01209581,187.92,187.89,0.68]
["bitfinex","SOLUSD",1756177238474,26.01209581,187.92,187.9,0.68]
["bitfinex","SOLUSD",1756177238670,0.01209581,187.92,187.91,48.10222091]
["bitfinex","SOLUSD",1756177238864,0.01209581,187.92,187.91,43.14]
["bitfinex","SOLUSD",1756177239469,31.69431672,187.92,187.9,42.46]
["bitfinex","SOLUSD",1756177239652,0.72,187.91,187.88,140.0]
["bitfinex","SOLUSD",1756177239843,5.68222091,187.91,187.88,140.0]
["bitfinex","SOLUSD",1756177240047,11.00420068,187.9,187.89,42.46]
["bitfinex","SOLUSD",1756177240267,11.00420068,187.9,187.88,182.46]
["bitfinex","SOLUSD",1756177241066,26.01209581,187.92,187.88,183.14]
["bitfinex","SOLUSD",1756177241067,26.0,187.89,187.88,183.14]
["bitfinex","SOLUSD",1756177241264,10.29594191,187.92,187.88,140.0]
["bitfinex","SOLUSD",1756177241265,30.96222091,187.91,187.88,140.0]
["bitfinex","SOLUSD",1756177241475,26.0,187.9,187.89,42.46]
["bitfinex","SOLUSD",1756177241767,5.3335899,187.92,187.89,43.14]
["bitfinex","SOLUSD",1756177241768,4.97431672,187.92,187.89,43.14]
["bitfinex","SOLUSD",1756177242066,0.01209581,187.92,187.89,43.14]
["bitfinex","SOLUSD",1756177242284,3.54166946,187.92,187.89,43.14]
["bitfinex","SOLUSD",1756177242449,26.0,187.91,187.9,0.68]
["bitfinex","SOLUSD",1756177243274,0.01209581,187.92,187.9,0.68]
["bitfinex","SOLUSD",1756177243485,26.01209581,187.92,187.91,42.44]
["bitfinex","SOLUSD",1756177243778,29.54327967,187.92,187.91,42.44]
["bitfinex","SOLUSD",1756177243978,34.86477718,187.92,187.88,140.68]
["bitfinex","SOLUSD",1756177244154,37.01581423,187.92,187.89,42.44]
["bitfinex","SOLUSD",1756177244347,37.01581423,187.92,187.88,140.0]
["bitfinex","SOLUSD",1756177244575,3.53013255,187.91,187.88,140.68]
["bitfinex","SOLUSD",1756177244774,36.29581423,187.92,187.89,43.12]
["bitfinex","SOLUSD",1756177244775,31.33359332,187.92,187.89,43.12]
["bitfinex","SOLUSD",1756177244949,31.33359332,187.92,187.89,42.44]
["bitfinex","SOLUSD",1756177245149,31.33359332,187.92,187.89,43.12]
["bitfinex","SOLUSD",1756177245776,3.53118373,187.91,187.88,140.0]
["bitfinex","SOLUSD",1756177245963,8.85288028,187.91,187.9,42.44]
["bitfinex","SOLUSD",1756177246979,26.01209581,187.92,187.9,42.44]
["bitfinex","SOLUSD",1756177247166,26.01209581,187.92,187.91,0.68]
["bitfinex","SOLUSD",1756177247367,29.5425623,187.92,187.9,42.44]
["bitfinex","SOLUSD",1756177247671,26.01209581,187.92,187.91,42.44]
["bitfinex","SOLUSD",1756177247967,29.54266725,187.92,187.91,42.44]
["bitfinex","SOLUSD",1756177248173,3.54266725,187.92,187.91,43.12]
["bitfinex","SOLUSD",1756177248480,0.01209581,187.92,187.91,67.42599618]
["bitfinex","SOLUSD",1756177248659,0.06,187.94,187.92,0.14216157]
["bitfinex","SOLUSD",1756177248867,0.06,187.94,187.93,48.08222091]
["bitfinex","SOLUSD",1756177249574,0.06,187.94,187.93,5.64222091]
["bitfinex","SOLUSD",1756177249772,0.06,187.94,187.93,48.08222091]
["bitfinex","SOLUSD",1756177249978,0.06,187.94,187.93,5.78438248]
["bitfinex","SOLUSD",1756177250158,0.06,187.94,187.93,14.02207872]
["bitfinex","SOLUSD",1756177250367,0.06,187.94,187.93,56.46207872]
["bitfinex","SOLUSD",1756177250561,0.06,187.94,187.93,42.44]
["bitfinex","SOLUSD",1756177251751,0.06,187.94,187.93,182.44]
["bitfinex","SOLUSD",1756177252188,0.06,187.94,187.93,183.1]
["bitfinex","SOLUSD",1756177252905,0.06,187.94,187.93,188.06222091]
["bitfinex","SOLUSD",1756177253102,0.06,187.94,187.93,202.08429963]
["bitfinex","SOLUSD",1756177253394,0.06,187.94,187.93,207.40542983]
["bitfinex","SOLUSD",1756177253592,0.06,187.94,187.93,202.08429963]
["bitfinex","SOLUSD",1756177254374,0.06,187.94,187.93,182.42]
["bitfinex","SOLUSD",1756177255201,0.06,187.94,187.93,196.44207872]
["bitfinex","SOLUSD",1756177256597,0.73,187.94,187.93,182.42]
["bitfinex","SOLUSD",1756177256804,5.69222091,187.94,187.93,140.0]
["bitfinex","SOLUSD",1756177257101,5.69222091,187.94,187.93,182.42]
["bitfinex","SOLUSD",1756177257281,0.06,187.94,187.93,42.42]
["bitfinex","SOLUSD",1756177257477,0.06,187.94,187.93,43.11]
["bitfinex","SOLUSD",1756177258587,0.06,187.94,187.93,42.42]
["bitfinex","SOLUSD",1756177258895,0.06,187.94,187.93,42.4]
["bitfinex","SOLUSD",1756177260273,0.06,187.94,187.93,182.4]
["bitfinex","SOLUSD",1756177260596,0.06,187.94,187.93,159.67429963]
["bitfinex","SOLUSD",1756177260778,0.06,187.94,187.93,202.07429963]
["bitfinex","SOLUSD",1756177261499,0.06,187.94,187.93,207.39542983]
["bitfinex","SOLUSD",1756177261702,0.06,187.94,187.93,202.07429963]
["bitfinex","SOLUSD",1756177262070,0.06,187.94,187.93,159.67429963]
["bitfinex","SOLUSD",1756177262390,0.06,187.94,187.93,202.07429963]
["bitfinex","SOLUSD",1756177262591,0.06,187.94,187.93,159.67429963]
["bitfinex","SOLUSD",1756177262795,0.06,187.94,187.93,196.42207872]
["bitfinex","SOLUSD",1756177263094,0.06,187.94,187.93,197.11207872]
["bitfinex","SOLUSD",1756177263285,0.06,187.94,187.93,202.07429963]
["bitfinex","SOLUSD",1756177264000,0.06,187.94,187.93,201.38429963]
["bitfinex","SOLUSD",1756177264199,0.06,187.94,187.93,196.42207872]
["bitfinex","SOLUSD",1756177265102,0.06,187.94,187.93,154.02207872]
["bitfinex","SOLUSD",1756177265276,0.06,187.94,187.93,196.42207872]
["bitfinex","SOLUSD",1756177265607,0.06,187.94,187.93,197.11207872]
["bitfinex","SOLUSD",1756177265987,0.06,187.94,187.93,140.0]
["bitfinex","SOLUSD",1756177266188,31.69222091,187.94,187.93,182.38]
["bitfinex","SOLUSD",1756177266602,31.69222091,187.94,187.93,140.0]
["bitfinex","SOLUSD",1756177266781,35.22654196,187.94,187.92,42.38]
["bitfinex","SOLUSD",1756177266976,10.28335111,187.93,187.92,42.38]
["bitfinex","SOLUSD",1756177267295,10.95335111,187.93,187.92,42.38]
["bitfinex","SOLUSD",1756177267474,14.48970406,187.93,187.92,42.38]
["bitfinex","SOLUSD",1756177267682,14.48970406,187.93,187.89,0.03]
["bitfinex","SOLUSD",1756177267900,26.0,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756177268213,4.96222091,187.92,187.89,42.41]
["bitfinex","SOLUSD",1756177268378,11.01309261,187.94,187.9,0.69]
["bitfinex","SOLUSD",1756177268680,11.01309261,187.94,187.91,42.38]
["bitfinex","SOLUSD",1756177268681,26.0,187.92,187.91,42.38]
["bitfinex","SOLUSD",1756177269798,26.0,187.92,187.91,182.38]
["bitfinex","SOLUSD",1756177270601,5.3808717,187.94,187.91,182.38]
["bitfinex","SOLUSD",1756177270992,0.06,187.94,187.91,182.38]
["bitfinex","SOLUSD",1756177271186,5.02222091,187.94,187.91,182.38]
["bitfinex","SOLUSD",1756177271382,5.63222091,187.93,187.91,140.0]
["bitfinex","SOLUSD",1756177271589,30.96222091,187.92,187.91,140.0]
["bitfinex","SOLUSD",1756177271790,31.63222091,187.92,187.91,182.38]
["bitfinex","SOLUSD",1756177271986,31.63222091,187.92,187.91,140.0]
["bitfinex","SOLUSD",1756177272194,35.17107013,187.92,187.89,0.03]
["bitfinex","SOLUSD",1756177272503,132.46,187.94,187.89,42.41]
["bitfinex","SOLUSD",1756177272504,30.96222091,187.9,187.89,42.41]
["bitfinex","SOLUSD",1756177272713,4.96222091,187.92,187.89,43.1]
["bitfinex","SOLUSD",1756177272894,26.0,187.91,187.89,42.41]
["bitfinex","SOLUSD",1756177273217,26.0,187.91,187.9,42.38]
["bitfinex","SOLUSD",1756177273218,36.28395245,187.91,187.9,42.38]
["bitfinex","SOLUSD",1756177273401,39.82344567,187.91,187.9,42.38]
["bitfinex","SOLUSD",1756177273709,36.28395245,187.91,187.9,42.38]
["bitfinex","SOLUSD",1756177274298,39.82412074,187.91,187.9,42.38]
["bitfinex","SOLUSD",1756177274607,40.49412074,187.91,187.9,42.38]
["bitfinex","SOLUSD",1756177275292,35.53189983,187.91,187.9,140.0]
["bitfinex","SOLUSD",1756177275489,40.49412074,187.91,187.9,140.0]
["bitfinex","SOLUSD",1756177276098,40.49412074,187.91,187.89,0.03]
["bitfinex","SOLUSD",1756177276306,3.54016829,187.9,187.89,33.17]
["bitfinex","SOLUSD",1756177276615,29.54016829,187.9,187.89,33.17]
["bitfinex","SOLUSD",1756177277006,3.54016829,187.9,187.89,33.17]
["bitfinex","SOLUSD",1756177277321,26.0,187.91,187.89,33.86]
["bitfinex","SOLUSD",1756177278411,31.32182529,187.91,187.89,33.17]
["bitfinex","SOLUSD",1756177278620,5.63222091,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756177278804,8.50484727,187.9,187.89,42.41]
["bitfinex","SOLUSD",1756177278998,3.54262636,187.9,187.89,42.41]
["bitfinex","SOLUSD",1756177279201,3.54262636,187.9,187.89,140.03]
["bitfinex","SOLUSD",1756177279398,3.54262636,187.9,187.89,182.41]
["bitfinex","SOLUSD",1756177279595,3.54262636,187.9,187.89,202.08429963]
["bitfinex","SOLUSD",1756177279814,3.54262636,187.93,187.9,13.87991715]
["bitfinex","SOLUSD",1756177280016,3.54262636,187.93,187.91,0.69]
["bitfinex","SOLUSD",1756177280225,3.54262636,187.93,187.92,43.05]
["bitfinex","SOLUSD",1756177281119,0.06,187.94,187.92,60.91781492]
["bitfinex","SOLUSD",1756177281297,3.60262636,187.94,187.93,5.65222091]
["bitfinex","SOLUSD",1756177281497,0.06,187.94,187.93,0.69]
["bitfinex","SOLUSD",1756177281696,3.60262636,187.94,187.93,0.69]
["bitfinex","SOLUSD",1756177281925,0.06,187.94,187.92,42.36]
["bitfinex","SOLUSD",1756177282101,3.60262636,187.94,187.91,4.96222091]
["bitfinex","SOLUSD",1756177282303,3.54262636,187.93,187.92,42.36]
["bitfinex","SOLUSD",1756177282501,3.54262636,187.93,187.92,43.05]
["bitfinex","SOLUSD",1756177282726,3.54262636,187.93,187.92,42.36]
["bitfinex","SOLUSD",1756177283801,3.54262636,187.93,187.92,43.05]
["bitfinex","SOLUSD",1756177284326,0.06,187.94,187.92,43.05]
["bitfinex","SOLUSD",1756177284528,3.60262636,187.94,187.93,0.69]
["bitfinex","SOLUSD",1756177284735,0.06,187.94,187.93,0.69]
["bitfinex","SOLUSD",1756177285298,0.06,187.94,187.92,47.32222091]
["bitfinex","SOLUSD",1756177285299,0.06,187.94,187.92,42.36]
["bitfinex","SOLUSD",1756177285504,0.06,187.94,187.93,42.36]
["bitfinex","SOLUSD",1756177286516,0.06,187.94,187.91,1.10648471]
["bitfinex","SOLUSD",1756177286712,0.06,187.94,187.93,42.36]
["bitfinex","SOLUSD",1756177287327,26.0,187.92,187.91,42.36]
["bitfinex","SOLUSD",1756177287599,35.22501427,187.92,187.91,42.36]
["bitfinex","SOLUSD",1756177287798,35.22501427,187.92,187.9,0.03]
["bitfinex","SOLUSD",1756177288027,9.22501427,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756177288809,17.09221941,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756177289207,22.41391596,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756177289736,22.41135456,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756177290125,22.41037405,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756177290521,22.40978705,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756177291726,22.40978705,187.91,187.89,0.03]
["bitfinex","SOLUSD",1756177292040,17.0880905,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756177292432,17.0880905,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1756177292837,21.5013028,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1756177293421,17.0880905,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1756177294130,22.41007027,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1756177295140,22.41007027,187.9,187.88,1e-08]
["bitfinex","SOLUSD",1756177295443,22.41007027,187.9,187.85,0.03]
["bitfinex","SOLUSD",1756177295444,26.0,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756177295641,26.0,187.85,187.83,0.03]
["bitfinex","SOLUSD",1756177295831,8.50501427,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756177296037,37.00590063,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756177296343,40.54869399,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756177297026,53.8578933,187.84,187.77,0.03]
["bitfinex","SOLUSD",1756177297222,4.96222091,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756177297637,5.68222091,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756177298221,11.00760167,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756177298421,14.53259702,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756177300421,11.00760167,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756177301218,53.34760167,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756177302145,11.00760167,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756177302736,26.0,187.76,187.75,0.03]
["bitfinex","SOLUSD",1756177302932,30.96222091,187.76,187.75,0.03]
["bitfinex","SOLUSD",1756177303124,31.68222091,187.76,187.75,0.03]
["bitfinex","SOLUSD",1756177303729,74.02222091,187.76,187.75,0.03]
["bitfinex","SOLUSD",1756177304326,79.34816892,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1756177305427,37.00816892,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1756177305751,36.28816892,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1756177306748,37.00816892,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1756177308241,36.28816892,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1756177308951,37.00816892,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1756177309159,79.36816892,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1756177310341,93.39024764,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1756177310841,26.0,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756177311040,10.28930379,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756177311243,5.32708288,187.72,187.71,0.71]
["bitfinex","SOLUSD",1756177311438,36.28930379,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756177311662,10.28930379,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756177312134,37.00930379,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756177312341,11.00930379,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756177312841,10.28930379,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756177316439,10.28930379,187.72,187.71,0.75]
["bitfinex","SOLUSD",1756177317368,10.28930379,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756177318270,10.28930379,187.72,187.71,0.75]
["bitfinex","SOLUSD",1756177318938,10.28930379,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756177320668,4.96222091,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756177320841,4.96222091,187.72,187.71,0.75]
["bitfinex","SOLUSD",1756177322070,4.96222091,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756177322368,36.28930379,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756177323358,36.28930379,187.72,187.71,0.75]
["bitfinex","SOLUSD",1756177323955,4.96222091,187.72,187.71,0.75]
["bitfinex","SOLUSD",1756177324148,36.28906027,187.73,187.71,0.75]
["bitfinex","SOLUSD",1756177324556,5.68222091,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756177324941,5.68222091,187.72,187.7,0.2]
["bitfinex","SOLUSD",1756177325161,5.68222091,187.71,187.7,0.2]
["bitfinex","SOLUSD",1756177325648,11.00958759,187.71,187.7,0.2]
["bitfinex","SOLUSD",1756177325963,14.50425875,187.71,187.7,0.2]
["bitfinex","SOLUSD",1756177326162,14.50425875,187.71,187.69,1e-08]
["bitfinex","SOLUSD",1756177326163,22.2761865,187.71,187.69,1e-08]
["bitfinex","SOLUSD",1756177326338,16.94881982,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1756177326537,51.49689207,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1756177327149,55.38350053,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1756177327359,59.2694952,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1756177327567,8.45689207,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1756177327771,13.78454257,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1756177327966,10.28987141,187.7,187.69,0.72000001]
["bitfinex","SOLUSD",1756177328377,13.78670361,187.7,187.69,0.72000001]
["bitfinex","SOLUSD",1756177328772,5.32708288,187.72,187.69,0.72000001]
["bitfinex","SOLUSD",1756177329075,4.96222091,187.71,187.69,1e-08]
["bitfinex","SOLUSD",1756177329274,26.0,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1756177329476,30.96222091,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1756177329668,31.3276505,187.7,187.69,0.72000001]
["bitfinex","SOLUSD",1756177329868,10.28987141,187.7,187.69,0.72000001]
["bitfinex","SOLUSD",1756177330069,10.28987141,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1756177330264,5.3276505,187.7,187.69,0.72000001]
["bitfinex","SOLUSD",1756177330673,36.28959314,187.71,187.69,0.72000001]
["bitfinex","SOLUSD",1756177330983,31.32737223,187.71,187.69,0.72000001]
["bitfinex","SOLUSD",1756177331167,31.32737223,187.71,187.69,140.72000001]
["bitfinex","SOLUSD",1756177331372,31.32709695,187.72,187.7,0.72]
["bitfinex","SOLUSD",1756177331572,5.32657372,187.74,187.7,0.72]
["bitfinex","SOLUSD",1756177331777,8.52617438,187.76,187.71,4.96222091]
["bitfinex","SOLUSD",1756177332085,8.52617438,187.76,187.69,140.00000001]
["bitfinex","SOLUSD",1756177332086,5.38600894,187.76,187.72,5.68222091]
["bitfinex","SOLUSD",1756177332383,10.34822985,187.76,187.73,0.72]
["bitfinex","SOLUSD",1756177332687,26.0,187.74,187.73,0.72]
["bitfinex","SOLUSD",1756177332987,26.0,187.72,187.69,140.72000001]
["bitfinex","SOLUSD",1756177333283,30.96222091,187.72,187.7,0.72]
["bitfinex","SOLUSD",1756177333987,26.0,187.73,187.71,0.72]
["bitfinex","SOLUSD",1756177334280,30.96222091,187.73,187.69,140.72000001]
["bitfinex","SOLUSD",1756177334491,4.96222091,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1756177334669,12.77065913,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1756177334876,16.28322521,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1756177335184,17.00322521,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1756177335565,26.0,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1756177335765,94.32318634,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1756177335972,90.65172736,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1756177336168,103.97939337,187.67,187.63,1e-08]
["bitfinex","SOLUSD",1756177336368,44.98429963,187.64,187.63,1e-08]
["bitfinex","SOLUSD",1756177336674,26.0,187.6,187.56,0.2]
["bitfinex","SOLUSD",1756177336884,30.96222091,187.57,187.56,0.2]
["bitfinex","SOLUSD",1756177337190,42.28963583,187.57,187.56,0.2]
["bitfinex","SOLUSD",1756177337384,44.92499066,187.57,187.56,0.2]
["bitfinex","SOLUSD",1756177337685,44.92499066,187.57,187.56,0.92]
["bitfinex","SOLUSD",1756177337686,37.32741492,187.57,187.56,0.92]
["bitfinex","SOLUSD",1756177337892,29.51256608,187.57,187.56,0.92]
["bitfinex","SOLUSD",1756177338076,29.51147846,187.57,187.56,0.92]
["bitfinex","SOLUSD",1756177338388,26.0,187.57,187.56,0.92]
["bitfinex","SOLUSD",1756177339391,31.33124263,187.58,187.56,0.2]
["bitfinex","SOLUSD",1756177339576,3.5127846,187.57,187.56,0.2]
["bitfinex","SOLUSD",1756177339776,16.4417033,187.57,187.56,0.2]
["bitfinex","SOLUSD",1756177339983,24.2487039,187.57,187.56,0.2]
["bitfinex","SOLUSD",1756177340487,50.2487039,187.57,187.56,0.2]
["bitfinex","SOLUSD",1756177340871,24.2487039,187.57,187.56,0.2]
["bitfinex","SOLUSD",1756177341398,50.2487039,187.57,187.56,0.2]
["bitfinex","SOLUSD",1756177341601,24.2487039,187.57,187.56,0.2]
["bitfinex","SOLUSD",1756177341771,16.4417033,187.57,187.56,0.2]
["bitfinex","SOLUSD",1756177341970,24.2479931,187.57,187.56,0.2]
["bitfinex","SOLUSD",1756177342187,16.4417033,187.57,187.56,0.2]
["bitfinex","SOLUSD",1756177342495,24.96674155,187.57,187.56,0.2]
["bitfinex","SOLUSD",1756177342686,27.10503655,187.57,187.56,0.2]
["bitfinex","SOLUSD",1756177343189,24.96674155,187.57,187.56,0.2]
["bitfinex","SOLUSD",1756177344887,24.24674155,187.57,187.56,0.2]
["bitfinex","SOLUSD",1756177345468,20.33778507,187.57,187.56,0.2]
["bitfinex","SOLUSD",1756177345684,24.23386684,187.57,187.56,0.2]
["bitfinex","SOLUSD",1756177345886,24.89386684,187.57,187.56,0.2]
["bitfinex","SOLUSD",1756177347777,26.0,187.54,187.52,0.1]
["bitfinex","SOLUSD",1756177347977,37.10150504,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177348292,29.5039293,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177348595,37.10150504,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177348998,18.65970037,187.57,187.52,0.1]
["bitfinex","SOLUSD",1756177348999,5.33134296,187.57,187.52,0.8]
["bitfinex","SOLUSD",1756177349203,8.83451166,187.57,187.53,0.7]
["bitfinex","SOLUSD",1756177349490,8.83451166,187.57,187.54,0.7]
["bitfinex","SOLUSD",1756177349491,12.9289187,187.57,187.54,0.7]
["bitfinex","SOLUSD",1756177349693,12.92868192,187.58,187.55,0.7]
["bitfinex","SOLUSD",1756177349893,33.59757574,187.57,187.53,140.0]
["bitfinex","SOLUSD",1756177350075,33.59757574,187.57,187.56,0.7]
["bitfinex","SOLUSD",1756177350469,26.0,187.57,187.54,0.7]
["bitfinex","SOLUSD",1756177350676,26.0,187.55,187.53,140.0]
["bitfinex","SOLUSD",1756177351206,26.0,187.55,187.54,0.7]
["bitfinex","SOLUSD",1756177352199,7.59757574,187.55,187.53,140.0]
["bitfinex","SOLUSD",1756177352405,26.0,187.54,187.53,140.0]
["bitfinex","SOLUSD",1756177353684,12.92973455,187.55,187.53,140.0]
["bitfinex","SOLUSD",1756177355390,12.92973455,187.55,187.52,0.1]
["bitfinex","SOLUSD",1756177356301,26.0,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177356499,33.59757574,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177356804,3.50454713,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177356985,7.59757574,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177357785,8.25757574,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177358397,13.59005587,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177358594,5.99248013,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177358793,13.59005587,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177360507,12.93005587,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177361094,13.59005587,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177361300,10.62393337,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177361607,5.33248013,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177361913,10.62393337,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177362605,14.12856525,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177362995,13.46856525,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177363917,14.12856525,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177364592,57.08481089,187.58,187.52,0.8]
["bitfinex","SOLUSD",1756177364593,4.63145324,187.56,187.52,0.8]
["bitfinex","SOLUSD",1756177364806,5.33163959,187.56,187.52,0.8]
["bitfinex","SOLUSD",1756177365016,4.63145324,187.55,187.53,0.7]
["bitfinex","SOLUSD",1756177365209,26.0,187.54,187.52,0.1]
["bitfinex","SOLUSD",1756177365616,9.96309283,187.56,187.52,0.1]
["bitfinex","SOLUSD",1756177365912,9.96309283,187.56,187.53,0.7]
["bitfinex","SOLUSD",1756177366219,26.0,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177366407,9.96309283,187.56,187.52,0.1]
["bitfinex","SOLUSD",1756177366720,26.0,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177367311,26.0,187.53,187.52,0.8]
["bitfinex","SOLUSD",1756177367503,0.66,187.61,187.52,8.39556706]
["bitfinex","SOLUSD",1756177367702,0.66,187.61,187.53,8.29556706]
["bitfinex","SOLUSD",1756177367703,3.90094678,187.6,187.53,8.29556706]
["bitfinex","SOLUSD",1756177367901,7.59556706,187.59,187.54,0.7]
["bitfinex","SOLUSD",1756177368107,7.59556706,187.58,187.52,0.8]
["bitfinex","SOLUSD",1756177368296,26.0,187.53,187.52,0.8]
["bitfinex","SOLUSD",1756177368500,26.0,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177368901,7.59556706,187.54,187.52,0.1]
["bitfinex","SOLUSD",1756177369103,5.33248013,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177369815,5.33220345,187.54,187.52,0.8]
["bitfinex","SOLUSD",1756177370415,38.92754451,187.55,187.53,0.7]
["bitfinex","SOLUSD",1756177370617,12.92754451,187.55,187.53,140.7]
["bitfinex","SOLUSD",1756177370795,0.66,187.61,187.54,8.29556706]
["bitfinex","SOLUSD",1756177370999,7.59556706,187.59,187.55,0.7]
["bitfinex","SOLUSD",1756177371218,3.90598257,187.6,187.53,147.59556706]
["bitfinex","SOLUSD",1756177371219,26.0,187.55,187.53,147.59556706]
["bitfinex","SOLUSD",1756177371411,26.0,187.55,187.53,140.0]
["bitfinex","SOLUSD",1756177371718,26.0,187.55,187.54,0.7]
["bitfinex","SOLUSD",1756177372015,26.0,187.55,187.52,7.69556706]
["bitfinex","SOLUSD",1756177372016,34.25556706,187.55,187.52,0.1]
["bitfinex","SOLUSD",1756177372404,7.59556706,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177372603,33.59556706,187.55,187.53,0.7]
["bitfinex","SOLUSD",1756177372804,7.59556706,187.55,187.53,0.7]
["bitfinex","SOLUSD",1756177373005,34.25556706,187.55,187.52,0.1]
["bitfinex","SOLUSD",1756177373207,5.33219579,187.54,187.52,0.1]
["bitfinex","SOLUSD",1756177373398,12.92776285,187.54,187.52,0.1]
["bitfinex","SOLUSD",1756177373716,5.33219579,187.54,187.52,0.8]
["bitfinex","SOLUSD",1756177374107,5.33219579,187.54,187.52,0.1]
["bitfinex","SOLUSD",1756177374510,12.92776285,187.54,187.52,0.1]
["bitfinex","SOLUSD",1756177375098,12.92776285,187.54,187.52,140.1]
["bitfinex","SOLUSD",1756177376700,5.33219579,187.54,187.52,140.1]
["bitfinex","SOLUSD",1756177376934,34.30556706,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177377215,37.83152381,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177377418,43.16400394,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177377793,43.01400394,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177378215,50.85459306,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177378621,42.699026,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177378825,38.77873144,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177379013,34.85843688,187.53,187.52,0.78]
["bitfinex","SOLUSD",1756177379209,33.45742881,187.53,187.52,0.78]
["bitfinex","SOLUSD",1756177379420,3.52595675,187.53,187.52,0.78]
["bitfinex","SOLUSD",1756177379798,3.52595675,187.53,187.52,148.37556706]
["bitfinex","SOLUSD",1756177380022,29.52595675,187.53,187.52,140.78]
["bitfinex","SOLUSD",1756177380232,3.52595675,187.53,187.52,161.97116107]
["bitfinex","SOLUSD",1756177380413,0.06,187.56,187.53,13.59559401]
["bitfinex","SOLUSD",1756177380604,3.54545038,187.55,187.53,0.68]
["bitfinex","SOLUSD",1756177380914,3.54521714,187.54,187.52,182.4]
["bitfinex","SOLUSD",1756177381112,0.06,187.56,187.52,140.1]
["bitfinex","SOLUSD",1756177381113,5.39173045,187.56,187.52,140.1]
["bitfinex","SOLUSD",1756177381428,3.54550478,187.55,187.53,0.68]
["bitfinex","SOLUSD",1756177381732,3.54550478,187.54,187.52,140.1]
["bitfinex","SOLUSD",1756177382026,26.06,187.56,187.53,7.59556706]
["bitfinex","SOLUSD",1756177382239,3.54706376,187.55,187.54,8.27556706]
["bitfinex","SOLUSD",1756177383021,3.54706376,187.55,187.54,0.68]
["bitfinex","SOLUSD",1756177383403,8.87897613,187.55,187.52,183.08]
["bitfinex","SOLUSD",1756177383610,3.54706376,187.54,187.53,8.27556706]
["bitfinex","SOLUSD",1756177384622,0.06,187.56,187.53,21.87116107]
["bitfinex","SOLUSD",1756177384828,3.54769403,187.55,187.54,0.68]
["bitfinex","SOLUSD",1756177385134,26.0,187.53,187.52,140.1]
["bitfinex","SOLUSD",1756177385337,29.54769403,187.53,187.52,0.78]
["bitfinex","SOLUSD",1756177385907,8.88017416,187.53,187.52,0.78]
["bitfinex","SOLUSD",1756177386132,8.88017416,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177386307,34.88017416,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177386512,38.8206088,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177387026,13.5306088,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177387212,12.8206088,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177387400,13.5306088,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177387838,21.12617586,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177388007,25.06496216,187.53,187.52,0.1]
["bitfinex","SOLUSD",1756177388342,26.0,187.5,187.46,140.0]
["bitfinex","SOLUSD",1756177388512,41.08369573,187.49,187.46,140.0]
["bitfinex","SOLUSD",1756177388711,26.0,187.47,187.46,140.0]
["bitfinex","SOLUSD",1756177388913,29.54769403,187.47,187.46,140.0]
["bitfinex","SOLUSD",1756177389532,34.88188083,187.47,187.46,140.0]
["bitfinex","SOLUSD",1756177390037,44.15898152,187.47,187.42,0.68]
["bitfinex","SOLUSD",1756177390207,3.54769403,187.46,187.42,0.68]
["bitfinex","SOLUSD",1756177390410,3.54769403,187.45,187.42,0.68]
["bitfinex","SOLUSD",1756177390625,3.54769403,187.46,187.42,0.68]
["bitfinex","SOLUSD",1756177390829,3.54769403,187.45,187.42,0.68]
["bitfinex","SOLUSD",1756177391130,8.17992273,187.46,187.42,0.68]
["bitfinex","SOLUSD",1756177391430,5.33504054,187.44,187.4,8.28420011]
["bitfinex","SOLUSD",1756177391625,5.33504054,187.44,187.37,50.58420011]
["bitfinex","SOLUSD",1756177391626,7.60420011,187.42,187.37,50.58420011]
["bitfinex","SOLUSD",1756177391826,11.86189414,187.41,187.35,0.68]
["bitfinex","SOLUSD",1756177392036,37.86189414,187.41,187.35,8.28420011]
["bitfinex","SOLUSD",1756177392210,3.54769403,187.4,187.35,8.28420011]
["bitfinex","SOLUSD",1756177392413,26.0,187.37,187.36,0.68]
["bitfinex","SOLUSD",1756177392810,26.0,187.39,187.36,8.28420011]
["bitfinex","SOLUSD",1756177393036,26.0,187.39,187.37,0.68]
["bitfinex","SOLUSD",1756177393326,31.33647311,187.39,187.37,0.68]
["bitfinex","SOLUSD",1756177393534,31.33647311,187.39,187.36,140.0]
["bitfinex","SOLUSD",1756177393709,26.0,187.39,187.36,140.0]
["bitfinex","SOLUSD",1756177393909,26.0,187.39,187.36,140.68]
["bitfinex","SOLUSD",1756177394320,26.0,187.38,187.36,140.0]
["bitfinex","SOLUSD",1756177394543,26.0,187.38,187.37,0.68]
["bitfinex","SOLUSD",1756177395029,26.0,187.38,187.36,140.0]
["bitfinex","SOLUSD",1756177395234,5.33657949,187.39,187.36,140.0]
["bitfinex","SOLUSD",1756177396324,12.94041449,187.4,187.36,140.68]
["bitfinex","SOLUSD",1756177396843,0.71,187.39,187.36,140.0]
["bitfinex","SOLUSD",1756177397427,33.60420011,187.37,187.36,140.0]
["bitfinex","SOLUSD",1756177397724,39.65123378,187.37,187.32,42.3]
["bitfinex","SOLUSD",1756177398045,7.60420011,187.36,187.32,42.98]
["bitfinex","SOLUSD",1756177398352,7.60420011,187.36,187.29,19.21918535]
["bitfinex","SOLUSD",1756177398353,26.0,187.31,187.29,0.68]
["bitfinex","SOLUSD",1756177398645,26.0,187.31,187.3,42.3]
["bitfinex","SOLUSD",1756177399019,26.0,187.31,187.3,42.98]
["bitfinex","SOLUSD",1756177399215,26.0,187.34,187.3,42.98]
["bitfinex","SOLUSD",1756177399425,5.33703367,187.37,187.31,0.68]
["bitfinex","SOLUSD",1756177399426,26.0,187.33,187.31,0.68]
["bitfinex","SOLUSD",1756177399638,26.0,187.33,187.31,7.60420011]
["bitfinex","SOLUSD",1756177399842,7.60420011,187.38,187.3,0.42648471]
["bitfinex","SOLUSD",1756177400041,5.33646405,187.39,187.29,0.68]
["bitfinex","SOLUSD",1756177400042,7.60420011,187.34,187.29,0.68]
["bitfinex","SOLUSD",1756177400220,133.11,187.37,187.27,2.7844626]
["bitfinex","SOLUSD",1756177400221,26.0,187.31,187.27,7.60420011]
["bitfinex","SOLUSD",1756177400417,26.0,187.31,187.27,0.68]
["bitfinex","SOLUSD",1756177400629,26.0,187.29,187.27,140.68]
["bitfinex","SOLUSD",1756177401035,26.0,187.31,187.27,140.0]
["bitfinex","SOLUSD",1756177401237,26.0,187.29,187.28,0.68]
["bitfinex","SOLUSD",1756177401439,26.0,187.29,187.27,189.92420011]
["bitfinex","SOLUSD",1756177401821,26.0,187.29,187.27,182.32]
["bitfinex","SOLUSD",1756177402024,26.0,187.29,187.27,190.60420011]
["bitfinex","SOLUSD",1756177402228,26.0,187.29,187.28,0.68]
["bitfinex","SOLUSD",1756177402425,12.94235071,187.34,187.28,8.28420011]
["bitfinex","SOLUSD",1756177402665,26.0,187.31,187.28,8.28420011]
["bitfinex","SOLUSD",1756177402870,26.0,187.31,187.29,8.28420011]
["bitfinex","SOLUSD",1756177403072,26.0,187.31,187.3,0.68]
["bitfinex","SOLUSD",1756177404464,26.0,187.3,187.29,7.60420011]
["bitfinex","SOLUSD",1756177404663,26.0,187.3,187.29,0.68]
["bitfinex","SOLUSD",1756177405071,31.33875655,187.31,187.27,189.92420011]
["bitfinex","SOLUSD",1756177405570,26.0,187.31,187.28,0.71]
["bitfinex","SOLUSD",1756177405968,26.0,187.31,187.29,0.71]
["bitfinex","SOLUSD",1756177406572,26.0,187.31,187.28,42.32]
["bitfinex","SOLUSD",1756177406767,26.0,187.31,187.29,0.71]
["bitfinex","SOLUSD",1756177406954,26.0,187.31,187.3,0.71]
["bitfinex","SOLUSD",1756177407349,16.05523,187.34,187.3,8.31420011]
["bitfinex","SOLUSD",1756177407555,132.4,187.37,187.33,7.60420011]
["bitfinex","SOLUSD",1756177407755,132.4,187.37,187.34,50.63420011]
["bitfinex","SOLUSD",1756177408270,132.4,187.37,187.3,0.14216157]
["bitfinex","SOLUSD",1756177408271,26.0,187.35,187.31,42.32]
["bitfinex","SOLUSD",1756177408585,26.0,187.34,187.31,49.92420011]
["bitfinex","SOLUSD",1756177408750,26.0,187.34,187.31,50.63420011]
["bitfinex","SOLUSD",1756177408951,26.0,187.34,187.33,7.60420011]
["bitfinex","SOLUSD",1756177409167,26.0,187.34,187.33,8.31420011]
["bitfinex","SOLUSD",1756177409757,132.4,187.37,187.33,8.31420011]
["bitfinex","SOLUSD",1756177409971,132.4,187.37,187.32,13.59559401]
["bitfinex","SOLUSD",1756177409972,132.4,187.37,187.34,50.63420011]
["bitfinex","SOLUSD",1756177410654,132.4,187.37,187.34,190.63420011]
["bitfinex","SOLUSD",1756177411378,42.32,187.41,187.34,190.63420011]
["bitfinex","SOLUSD",1756177411379,138.41564325,187.42,187.36,4.63606072]
["bitfinex","SOLUSD",1756177411681,26.0,187.39,187.37,4.63606072]
["bitfinex","SOLUSD",1756177412162,26.0,187.38,187.37,4.63606072]
["bitfinex","SOLUSD",1756177412674,26.0,187.38,187.36,42.32]
["bitfinex","SOLUSD",1756177412877,26.0,187.38,187.36,46.95606072]
["bitfinex","SOLUSD",1756177413078,26.0,187.39,187.36,46.95606072]
["bitfinex","SOLUSD",1756177413377,26.0,187.38,187.36,46.95606072]
["bitfinex","SOLUSD",1756177413897,26.0,187.38,187.37,4.63606072]
["bitfinex","SOLUSD",1756177414175,26.0,187.38,187.36,47.66606072]
["bitfinex","SOLUSD",1756177414950,26.0,187.38,187.37,4.63606072]
["bitfinex","SOLUSD",1756177415381,26.0,187.39,187.36,42.32]
["bitfinex","SOLUSD",1756177415567,26.0,187.39,187.37,4.63606072]
["bitfinex","SOLUSD",1756177415778,26.0,187.38,187.37,4.63606072]
["bitfinex","SOLUSD",1756177416586,26.0,187.38,187.36,42.32]
["bitfinex","SOLUSD",1756177417086,26.0,187.39,187.37,4.63606072]
["bitfinex","SOLUSD",1756177417490,26.0,187.39,187.38,4.63606072]
["bitfinex","SOLUSD",1756177417701,158.4,187.42,187.38,47.66606072]
["bitfinex","SOLUSD",1756177417904,132.4,187.42,187.4,4.63606072]
["bitfinex","SOLUSD",1756177419084,0.68,187.41,187.38,4.63606072]
["bitfinex","SOLUSD",1756177419280,26.0,187.39,187.35,18.51597787]
["bitfinex","SOLUSD",1756177419492,26.68,187.39,187.36,42.32]
["bitfinex","SOLUSD",1756177420676,26.68,187.39,187.35,4.63606072]
["bitfinex","SOLUSD",1756177420903,26.68,187.39,187.36,42.32]
["bitfinex","SOLUSD",1756177421094,26.68,187.39,187.35,5.34606072]
["bitfinex","SOLUSD",1756177421295,26.68,187.39,187.34,140.14216157]
["bitfinex","SOLUSD",1756177421296,0.68,187.38,187.34,140.0]
["bitfinex","SOLUSD",1756177421476,0.68,187.38,187.34,144.63606072]
["bitfinex","SOLUSD",1756177421669,0.68,187.38,187.35,42.32]
["bitfinex","SOLUSD",1756177422090,0.68,187.38,187.34,144.63606072]
["bitfinex","SOLUSD",1756177422497,31.31606072,187.39,187.35,42.32]
["bitfinex","SOLUSD",1756177422799,26.0,187.38,187.35,42.32]
["bitfinex","SOLUSD",1756177423018,26.0,187.38,187.34,145.37606072]
["bitfinex","SOLUSD",1756177423305,26.0,187.35,187.34,140.03]
["bitfinex","SOLUSD",1756177423881,26.0,187.36,187.34,140.03]
["bitfinex","SOLUSD",1756177424076,0.68,187.35,187.34,140.03]
["bitfinex","SOLUSD",1756177425088,31.33742987,187.36,187.34,140.03]
["bitfinex","SOLUSD",1756177425290,32.01742987,187.36,187.34,140.03]
["bitfinex","SOLUSD",1756177425478,0.68,187.35,187.34,140.03]
["bitfinex","SOLUSD",1756177425806,31.33742987,187.36,187.34,140.03]
["bitfinex","SOLUSD",1756177425980,32.01742987,187.36,187.34,140.03]
["bitfinex","SOLUSD",1756177426785,31.33742987,187.36,187.34,140.74]
["bitfinex","SOLUSD",1756177427100,31.33742987,187.36,187.34,140.03]
["bitfinex","SOLUSD",1756177427804,0.68,187.35,187.34,140.03]
["bitfinex","SOLUSD",1756177428600,31.33742987,187.36,187.34,140.03]
["bitfinex","SOLUSD",1756177429405,26.0,187.35,187.34,140.03]
["bitfinex","SOLUSD",1756177430709,26.0,187.37,187.34,187.67606072]
["bitfinex","SOLUSD",1756177431023,137.73620762,187.4,187.35,5.34606072]
["bitfinex","SOLUSD",1756177431306,26.0,187.37,187.36,47.64606072]
["bitfinex","SOLUSD",1756177431810,132.4,187.4,187.36,60.53165473]
["bitfinex","SOLUSD",1756177431986,5.33553636,187.43,187.39,4.63606072]
["bitfinex","SOLUSD",1756177432179,26.0,187.41,187.4,0.71]
["bitfinex","SOLUSD",1756177432399,26.0,187.41,187.39,46.93606072]
["bitfinex","SOLUSD",1756177432400,29.52858301,187.41,187.39,46.93606072]
["bitfinex","SOLUSD",1756177432589,3.52858301,187.4,187.39,47.64606072]
["bitfinex","SOLUSD",1756177432801,6.01509074,187.44,187.39,47.64606072]
["bitfinex","SOLUSD",1756177432802,3.52858301,187.43,187.39,47.64606072]
["bitfinex","SOLUSD",1756177433007,7.4523905,187.42,187.39,47.64606072]
["bitfinex","SOLUSD",1756177433212,26.0,187.4,187.39,47.64606072]
["bitfinex","SOLUSD",1756177433606,26.0,187.4,187.39,46.93606072]
["bitfinex","SOLUSD",1756177433812,26.0,187.39,187.38,42.3]
["bitfinex","SOLUSD",1756177434523,26.0,187.4,187.38,47.64606072]
["bitfinex","SOLUSD",1756177434811,26.0,187.4,187.38,46.93606072]
["bitfinex","SOLUSD",1756177435014,26.0,187.4,187.39,0.71]
["bitfinex","SOLUSD",1756177435310,26.0,187.41,187.39,5.34606072]
["bitfinex","SOLUSD",1756177435912,26.0,187.41,187.4,0.71]
["bitfinex","SOLUSD",1756177436104,26.0,187.41,187.4,42.3]
["bitfinex","SOLUSD",1756177436884,26.0,187.41,187.4,47.64606072]
["bitfinex","SOLUSD",1756177437312,26.0,187.42,187.4,47.64606072]
["bitfinex","SOLUSD",1756177437698,26.0,187.42,187.4,46.93606072]
["bitfinex","SOLUSD",1756177437897,5.33481515,187.45,187.4,47.64606072]
["bitfinex","SOLUSD",1756177438116,3.53489366,187.44,187.41,0.71]
["bitfinex","SOLUSD",1756177438294,3.53489366,187.47,187.43,4.63606072]
["bitfinex","SOLUSD",1756177438492,3.53489366,187.46,187.43,5.34606072]
["bitfinex","SOLUSD",1756177438812,20.45143694,187.5,187.4,5.33606644]
["bitfinex","SOLUSD",1756177438813,3.53489366,187.47,187.45,4.63606072]
["bitfinex","SOLUSD",1756177439002,3.53489366,187.49,187.46,4.63606072]
["bitfinex","SOLUSD",1756177439316,3.53489366,187.48,187.45,47.64606072]
["bitfinex","SOLUSD",1756177439506,26.0,187.46,187.45,42.3]
["bitfinex","SOLUSD",1756177439915,26.0,187.46,187.45,182.3]
["bitfinex","SOLUSD",1756177440113,26.0,187.47,187.45,182.3]
["bitfinex","SOLUSD",1756177440514,26.0,187.47,187.46,5.34606072]
["bitfinex","SOLUSD",1756177440827,3.53207844,187.47,187.46,47.64606072]
["bitfinex","SOLUSD",1756177441312,29.53207844,187.47,187.46,47.64606072]
["bitfinex","SOLUSD",1756177441515,0.06,187.52,187.46,43.01]
["bitfinex","SOLUSD",1756177441703,0.06,187.52,187.5,4.63606072]
["bitfinex","SOLUSD",1756177442019,0.06,187.52,187.5,46.93606072]
["bitfinex","SOLUSD",1756177442220,0.06,187.52,187.5,47.64606072]
["bitfinex","SOLUSD",1756177442714,0.06,187.52,187.48,0.14216157]
["bitfinex","SOLUSD",1756177442914,0.06,187.52,187.49,42.3]
["bitfinex","SOLUSD",1756177443117,26.0,187.51,187.5,42.28]
["bitfinex","SOLUSD",1756177444121,26.0,187.51,187.5,46.91606072]
["bitfinex","SOLUSD",1756177444323,0.06,187.52,187.5,47.62606072]
["bitfinex","SOLUSD",1756177444507,0.06,187.52,187.5,46.91606072]
["bitfinex","SOLUSD",1756177444508,26.06,187.52,187.5,46.91606072]
["bitfinex","SOLUSD",1756177444705,26.06,187.52,187.51,0.71]
["bitfinex","SOLUSD",1756177444896,0.06,187.52,187.51,5.34606072]
["bitfinex","SOLUSD",1756177445094,0.06,187.52,187.51,24.70118834]
["bitfinex","SOLUSD",1756177445731,0.06,187.52,187.51,19.36813944]
["bitfinex","SOLUSD",1756177446818,0.06,187.52,187.51,24.70118834]
["bitfinex","SOLUSD",1756177447021,0.06,187.52,187.47,5.33413306]
["bitfinex","SOLUSD",1756177447321,0.06,187.52,187.5,4.63606072]
["bitfinex","SOLUSD",1756177447700,0.06,187.52,187.51,42.28]
["bitfinex","SOLUSD",1756177447906,0.04964793,187.53,187.51,46.91606072]
["bitfinex","SOLUSD",1756177448122,0.04964793,187.53,187.51,4.63606072]
["bitfinex","SOLUSD",1756177448328,26.0,187.49,187.43,16.745492]
["bitfinex","SOLUSD",1756177448539,26.72,187.49,187.44,60.51165473]
["bitfinex","SOLUSD",1756177448830,26.72,187.49,187.44,61.22165473]
["bitfinex","SOLUSD",1756177449013,26.72,187.49,187.45,42.28]
["bitfinex","SOLUSD",1756177449327,26.72,187.49,187.45,42.99]
["bitfinex","SOLUSD",1756177449619,26.0,187.48,187.45,42.99]
["bitfinex","SOLUSD",1756177450024,26.0,187.48,187.45,42.28]
["bitfinex","SOLUSD",1756177450218,5.35606072,187.47,187.41,13.59559401]
["bitfinex","SOLUSD",1756177450420,5.35606072,187.47,187.42,42.26]
["bitfinex","SOLUSD",1756177450725,5.33392216,187.48,187.43,42.26]
["bitfinex","SOLUSD",1756177450726,26.0,187.44,187.43,42.26]
["bitfinex","SOLUSD",1756177451203,26.0,187.44,187.4,13.59559401]
["bitfinex","SOLUSD",1756177451398,4.63606072,187.45,187.4,140.0]
["bitfinex","SOLUSD",1756177451626,4.63606072,187.45,187.41,42.26]
["bitfinex","SOLUSD",1756177451627,0.72,187.44,187.41,42.26]
["bitfinex","SOLUSD",1756177451925,26.0,187.43,187.41,42.26]
["bitfinex","SOLUSD",1756177452334,26.0,187.43,187.4,140.0]
["bitfinex","SOLUSD",1756177452629,4.63606072,187.44,187.41,42.26]
["bitfinex","SOLUSD",1756177452630,26.0,187.42,187.41,42.26]
["bitfinex","SOLUSD",1756177453332,12.9413629,187.43,187.4,140.0]
["bitfinex","SOLUSD",1756177453507,33.6059973,187.41,187.38,42.26]
["bitfinex","SOLUSD",1756177453824,34.3259973,187.41,187.38,42.26]
["bitfinex","SOLUSD",1756177454332,39.66191031,187.41,187.38,42.26]
["bitfinex","SOLUSD",1756177455125,38.94191031,187.41,187.36,14.30559401]
["bitfinex","SOLUSD",1756177455316,39.66191031,187.41,187.37,42.26]
["bitfinex","SOLUSD",1756177455516,26.0,187.41,187.38,0.71]
["bitfinex","SOLUSD",1756177455718,8.3259973,187.4,187.37,42.26]
["bitfinex","SOLUSD",1756177456127,26.0,187.41,187.34,1.16648471]
["bitfinex","SOLUSD",1756177456128,7.6059973,187.39,187.34,1.16648471]
["bitfinex","SOLUSD",1756177456325,8.3259973,187.39,187.35,42.26]
["bitfinex","SOLUSD",1756177456534,7.6059973,187.39,187.35,182.97]
["bitfinex","SOLUSD",1756177457028,7.6059973,187.4,187.36,0.71]
["bitfinex","SOLUSD",1756177457238,8.3259973,187.4,187.36,0.74]
["bitfinex","SOLUSD",1756177457410,8.3259973,187.4,187.36,0.03]
["bitfinex","SOLUSD",1756177458137,8.3259973,187.4,187.36,0.74]
["bitfinex","SOLUSD",1756177459031,13.66224739,187.4,187.36,0.74]
["bitfinex","SOLUSD",1756177459412,13.66224739,187.4,187.36,0.03]
["bitfinex","SOLUSD",1756177459812,12.94224739,187.4,187.36,0.03]
["bitfinex","SOLUSD",1756177460015,0.72,187.39,187.36,0.03]
["bitfinex","SOLUSD",1756177460228,26.0,187.37,187.36,0.03]
["bitfinex","SOLUSD",1756177460714,26.0,187.37,187.36,42.29]
["bitfinex","SOLUSD",1756177461628,26.0,187.37,187.36,0.03]
["bitfinex","SOLUSD",1756177461834,26.0,187.37,187.36,42.29]
["bitfinex","SOLUSD",1756177462825,26.0,187.37,187.36,182.29]
["bitfinex","SOLUSD",1756177464831,32.05703367,187.37,187.36,182.29]
["bitfinex","SOLUSD",1756177465335,39.62303097,187.37,187.36,140.03]
["bitfinex","SOLUSD",1756177465543,39.62303097,187.37,187.36,0.03]
["bitfinex","SOLUSD",1756177468244,43.1327589,187.37,187.36,0.03]
["bitfinex","SOLUSD",1756177469734,43.1327589,187.37,187.34,0.03]
["bitfinex","SOLUSD",1756177470043,7.6059973,187.35,187.34,0.03]
["bitfinex","SOLUSD",1756177470738,8.2859973,187.35,187.34,0.03]
["bitfinex","SOLUSD",1756177471943,13.62360071,187.35,187.34,0.03]
["bitfinex","SOLUSD",1756177473452,12.94360071,187.35,187.34,0.03]
["bitfinex","SOLUSD",1756177473640,13.62360071,187.35,187.34,0.03]
["bitfinex","SOLUSD",1756177473832,5.33703367,187.37,187.34,0.69]
["bitfinex","SOLUSD",1756177474036,7.6059973,187.35,187.34,0.03]
["bitfinex","SOLUSD",1756177475454,9.97735975,187.35,187.34,0.03]
["bitfinex","SOLUSD",1756177476846,9.97735975,187.35,187.34,0.69]
["bitfinex","SOLUSD",1756177477137,5.33760341,187.35,187.34,0.03]
["bitfinex","SOLUSD",1756177477349,9.97735975,187.35,187.34,0.03]
["bitfinex","SOLUSD",1756177479055,10.65735975,187.35,187.34,0.03]
["bitfinex","SOLUSD",1756177479439,9.97735975,187.35,187.34,0.03]
["bitfinex","SOLUSD",1756177482350,5.33760341,187.35,187.34,0.03]
["bitfinex","SOLUSD",1756177482566,9.97735975,187.35,187.34,0.03]
["bitfinex","SOLUSD",1756177483374,26.0,187.35,187.34,0.69]
["bitfinex","SOLUSD",1756177484742,5.33760341,187.35,187.34,0.69]
["bitfinex","SOLUSD",1756177484941,5.33760341,187.35,187.34,0.03]
["bitfinex","SOLUSD",1756177485342,10.65735975,187.35,187.34,0.03]
["bitfinex","SOLUSD",1756177488042,10.65735975,187.35,187.34,1e-08]
["bitfinex","SOLUSD",1756177488246,10.65735975,187.35,187.24,0.66]
["bitfinex","SOLUSD",1756177488247,26.0,187.32,187.24,0.66]
["bitfinex","SOLUSD",1756177488450,26.0,187.32,187.2,14.25559401]
["bitfinex","SOLUSD",1756177488451,4.63975634,187.25,187.2,14.25559401]
["bitfinex","SOLUSD",1756177488774,26.0,187.28,187.21,3.4457474]
["bitfinex","SOLUSD",1756177488775,26.0,187.23,187.21,3.4457474]
["bitfinex","SOLUSD",1756177488948,26.0,187.23,187.22,0.66]
["bitfinex","SOLUSD",1756177489270,4.63975634,187.24,187.22,0.66]
["bitfinex","SOLUSD",1756177489645,26.0,187.23,187.22,0.66]
["bitfinex","SOLUSD",1756177490259,4.63975634,187.25,187.22,0.66]
["bitfinex","SOLUSD",1756177490447,4.63975634,187.25,187.23,0.66]
["bitfinex","SOLUSD",1756177490770,4.63975634,187.25,187.21,140.0]
["bitfinex","SOLUSD",1756177490945,31.34040361,187.26,187.21,140.0]
["bitfinex","SOLUSD",1756177490946,35.98015995,187.26,187.22,0.66]
["bitfinex","SOLUSD",1756177491267,31.34040361,187.26,187.23,0.66]
["bitfinex","SOLUSD",1756177491439,35.98015995,187.26,187.23,0.66]
["bitfinex","SOLUSD",1756177492056,35.98015995,187.26,187.24,0.66]
["bitfinex","SOLUSD",1756177492267,35.98015995,187.26,187.22,0.03]
["bitfinex","SOLUSD",1756177492451,31.34040361,187.26,187.23,0.66]
["bitfinex","SOLUSD",1756177492855,4.63975634,187.25,187.24,0.66]
["bitfinex","SOLUSD",1756177493374,35.98015995,187.26,187.22,0.03]
["bitfinex","SOLUSD",1756177493554,35.98015995,187.26,187.23,0.66]
["bitfinex","SOLUSD",1756177493952,31.34040361,187.26,187.23,0.66]
["bitfinex","SOLUSD",1756177494158,35.98015995,187.26,187.23,0.66]
["bitfinex","SOLUSD",1756177494457,26.0,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756177494659,30.63975634,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756177494858,31.31975634,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756177495171,34.83142198,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756177495473,36.66078074,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756177495657,40.17452673,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756177495857,39.49452673,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756177496061,35.98078074,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756177497671,35.98078074,187.23,187.22,140.03]
["bitfinex","SOLUSD",1756177498058,40.18238684,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756177498878,39.49238684,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756177499174,40.18238684,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756177499778,34.8526305,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756177499976,39.49238684,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756177500151,29.5116061,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756177500464,4.63975634,187.27,187.22,0.72]
["bitfinex","SOLUSD",1756177500665,8.85048919,187.29,187.22,5.35975634]
["bitfinex","SOLUSD",1756177500877,4.63975634,187.26,187.22,0.03]
["bitfinex","SOLUSD",1756177501060,4.63975634,187.24,187.22,140.03]
["bitfinex","SOLUSD",1756177501262,0.69,187.27,187.22,140.03]
["bitfinex","SOLUSD",1756177501456,4.63975634,187.25,187.22,140.72]
["bitfinex","SOLUSD",1756177501657,26.69,187.24,187.22,140.03]
["bitfinex","SOLUSD",1756177501880,4.63975634,187.23,187.22,140.03]
["bitfinex","SOLUSD",1756177502066,4.63975634,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756177502265,26.0,187.24,187.22,0.03]
["bitfinex","SOLUSD",1756177502563,9.98021027,187.25,187.22,0.72]
["bitfinex","SOLUSD",1756177502760,9.98021027,187.25,187.23,0.69]
["bitfinex","SOLUSD",1756177503176,9.98021027,187.25,187.22,0.03]
["bitfinex","SOLUSD",1756177503177,5.33959846,187.28,187.22,4.66975634]
["bitfinex","SOLUSD",1756177503359,4.63975634,187.29,187.22,4.66975634]
["bitfinex","SOLUSD",1756177503677,8.85022658,187.29,187.23,0.97432314]
["bitfinex","SOLUSD",1756177503999,8.85022658,187.29,187.25,4.63975634]
["bitfinex","SOLUSD",1756177504177,8.85022658,187.29,187.24,5.32975634]
["bitfinex","SOLUSD",1756177504488,9.54022658,187.29,187.24,0.69]
["bitfinex","SOLUSD",1756177504782,8.85022658,187.29,187.25,0.69]
["bitfinex","SOLUSD",1756177504958,8.85022658,187.29,187.25,140.69]
["bitfinex","SOLUSD",1756177505163,26.0,187.26,187.25,140.0]
["bitfinex","SOLUSD",1756177505360,26.0,187.26,187.22,0.03]
["bitfinex","SOLUSD",1756177505361,31.32975634,187.26,187.22,0.03]
["bitfinex","SOLUSD",1756177505660,35.98078074,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756177505860,39.49566717,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756177506182,35.54591083,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756177506381,31.3410244,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756177506581,32.0310244,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756177506772,31.3410244,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756177507169,26.0,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756177507368,26.0,187.26,187.22,0.03]
["bitfinex","SOLUSD",1756177507566,31.34062992,187.25,187.22,0.03]
["bitfinex","SOLUSD",1756177508294,31.34062992,187.25,187.22,140.72]
["bitfinex","SOLUSD",1756177509690,31.34062992,187.25,187.22,140.03]
["bitfinex","SOLUSD",1756177510396,35.98038626,187.25,187.22,140.03]
["bitfinex","SOLUSD",1756177510576,4.63975634,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756177510782,8.84766699,187.24,187.22,0.03]
["bitfinex","SOLUSD",1756177511083,0.69,187.24,187.22,0.03]
["bitfinex","SOLUSD",1756177511279,5.32975634,187.24,187.22,0.03]
["bitfinex","SOLUSD",1756177511474,4.63975634,187.24,187.22,0.03]
["bitfinex","SOLUSD",1756177511684,30.63975634,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756177511875,9.98078074,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756177512078,35.98078074,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756177512271,31.3410244,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756177513097,31.3410244,187.23,187.22,0.72]
["bitfinex","SOLUSD",1756177513965,13.34779785,187.3,187.22,0.72]
["bitfinex","SOLUSD",1756177514166,8.85779774,187.29,187.22,0.72]
["bitfinex","SOLUSD",1756177514367,9.9790697,187.29,187.23,4.63975634]
["bitfinex","SOLUSD",1756177514589,5.33905886,187.3,187.24,5.32975634]
["bitfinex","SOLUSD",1756177514778,26.0,187.27,187.25,0.69]
["bitfinex","SOLUSD",1756177514988,9.97855384,187.31,187.26,0.69]
["bitfinex","SOLUSD",1756177515314,4.63975634,187.27,187.22,0.72]
["bitfinex","SOLUSD",1756177515500,4.63975634,187.26,187.22,0.72]
["bitfinex","SOLUSD",1756177515691,4.63975634,187.26,187.22,0.03]
["bitfinex","SOLUSD",1756177515901,9.98011148,187.26,187.22,0.03]
["bitfinex","SOLUSD",1756177516221,9.98011148,187.26,187.22,0.72]
["bitfinex","SOLUSD",1756177516612,9.98011148,187.26,187.22,140.72]
["bitfinex","SOLUSD",1756177517704,5.34035514,187.26,187.22,140.03]
["bitfinex","SOLUSD",1756177517889,5.3399218,187.27,187.23,0.69]
["bitfinex","SOLUSD",1756177518215,31.33959891,187.28,187.24,0.69]
["bitfinex","SOLUSD",1756177518383,4.63975634,187.27,187.22,140.03]
["bitfinex","SOLUSD",1756177518705,5.32975634,187.27,187.22,140.03]
["bitfinex","SOLUSD",1756177519109,5.32975634,187.27,187.22,140.72]
["bitfinex","SOLUSD",1756177519607,5.32975634,187.26,187.22,140.03]
["bitfinex","SOLUSD",1756177519783,31.33959891,187.28,187.22,140.03]
["bitfinex","SOLUSD",1756177519784,0.69,187.25,187.22,140.03]
["bitfinex","SOLUSD",1756177520090,5.3410244,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756177520501,36.67078074,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756177520701,10.67078074,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756177525089,14.1888737,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756177525289,26.0,187.21,187.16,140.0]
["bitfinex","SOLUSD",1756177525515,4.63975634,187.18,187.16,140.67]
["bitfinex","SOLUSD",1756177525898,4.63975634,187.18,187.17,0.67]
["bitfinex","SOLUSD",1756177526310,26.0,187.2,187.17,0.67]
["bitfinex","SOLUSD",1756177526609,4.63975634,187.22,187.17,0.67]
["bitfinex","SOLUSD",1756177526989,30.63975634,187.22,187.17,0.67]
["bitfinex","SOLUSD",1756177527191,4.63975634,187.21,187.17,0.67]
["bitfinex","SOLUSD",1756177527387,30.63975634,187.18,187.16,140.67]
["bitfinex","SOLUSD",1756177527590,30.63975634,187.18,187.17,0.7]
["bitfinex","SOLUSD",1756177527812,26.0,187.18,187.17,0.7]
["bitfinex","SOLUSD",1756177528002,4.63975634,187.19,187.17,0.7]
["bitfinex","SOLUSD",1756177528003,26.0,187.19,187.17,0.7]
["bitfinex","SOLUSD",1756177528207,26.0,187.19,187.17,0.03]
["bitfinex","SOLUSD",1756177528415,9.98122336,187.22,187.18,0.67]
["bitfinex","SOLUSD",1756177528591,9.98122336,187.22,187.17,0.03]
["bitfinex","SOLUSD",1756177528592,26.0,187.2,187.19,0.67]
["bitfinex","SOLUSD",1756177529289,35.98136273,187.21,187.19,0.67]
["bitfinex","SOLUSD",1756177529486,35.98136273,187.21,187.17,0.7]
["bitfinex","SOLUSD",1756177529694,35.98136273,187.21,187.18,0.67]
["bitfinex","SOLUSD",1756177530019,4.63975634,187.19,187.17,0.03]
["bitfinex","SOLUSD",1756177530318,4.63975634,187.2,187.18,0.67]
["bitfinex","SOLUSD",1756177530517,4.63975634,187.2,187.17,0.03]
["bitfinex","SOLUSD",1756177531514,9.98192205,187.19,187.17,0.03]
["bitfinex","SOLUSD",1756177531717,5.34216571,187.19,187.17,0.7]
["bitfinex","SOLUSD",1756177532009,35.9816528,187.2,187.17,0.7]
["bitfinex","SOLUSD",1756177532406,36.6416528,187.2,187.17,0.03]
["bitfinex","SOLUSD",1756177532919,26.0,187.2,187.18,0.67]
["bitfinex","SOLUSD",1756177533499,31.34195644,187.2,187.18,0.67]
["bitfinex","SOLUSD",1756177534522,26.0,187.2,187.18,0.67]
["bitfinex","SOLUSD",1756177535016,26.0,187.2,187.17,0.03]
["bitfinex","SOLUSD",1756177535518,26.0,187.2,187.18,0.67]
["bitfinex","SOLUSD",1756177536121,4.63975634,187.19,187.17,0.7]
["bitfinex","SOLUSD",1756177536508,35.98166819,187.2,187.17,0.7]
["bitfinex","SOLUSD",1756177537216,4.19553993,187.19,187.17,0.03]
["bitfinex","SOLUSD",1756177537419,9.98220745,187.18,187.17,0.03]
["bitfinex","SOLUSD",1756177537638,14.17760899,187.18,187.17,0.03]
["bitfinex","SOLUSD",1756177538334,68.44012828,187.18,187.17,0.03]
["bitfinex","SOLUSD",1756177539111,16.72979073,187.18,187.17,0.03]
["bitfinex","SOLUSD",1756177539318,21.36954707,187.18,187.17,0.03]
["bitfinex","SOLUSD",1756177539518,14.17760899,187.18,187.17,0.03]
["bitfinex","SOLUSD",1756177540226,13.51760899,187.18,187.17,0.03]
["bitfinex","SOLUSD",1756177540435,39.51760899,187.18,187.17,0.03]
["bitfinex","SOLUSD",1756177540799,35.98220745,187.18,187.17,0.03]
["bitfinex","SOLUSD",1756177540999,39.51632859,187.18,187.17,0.03]
["bitfinex","SOLUSD",1756177541218,39.51632859,187.18,187.17,140.03]
["bitfinex","SOLUSD",1756177541509,44.10239386,187.18,187.17,0.03]
["bitfinex","SOLUSD",1756177542320,44.10239386,187.18,187.07,3.4574311]
["bitfinex","SOLUSD",1756177542321,26.0,187.15,187.07,3.4574311]
["bitfinex","SOLUSD",1756177542520,3.53412114,187.14,187.07,3.4574311]
["bitfinex","SOLUSD",1756177542720,3.53412114,187.14,187.08,0.67]
["bitfinex","SOLUSD",1756177542721,4.63975634,187.12,187.08,0.67]
["bitfinex","SOLUSD",1756177543002,8.17387748,187.14,187.08,5.30975634]
["bitfinex","SOLUSD",1756177543205,4.63975634,187.14,187.08,4.63975634]
["bitfinex","SOLUSD",1756177543408,26.0,187.13,187.09,0.67]
["bitfinex","SOLUSD",1756177543621,26.0,187.13,187.07,8.13302212]
["bitfinex","SOLUSD",1756177543928,26.0,187.13,187.08,4.63975634]
["bitfinex","SOLUSD",1756177544133,5.34330948,187.15,187.09,4.63975634]
["bitfinex","SOLUSD",1756177544329,39.51034065,187.15,187.09,4.63975634]
["bitfinex","SOLUSD",1756177544630,35.98306582,187.15,187.09,144.63975634]
["bitfinex","SOLUSD",1756177545218,35.98306582,187.15,187.09,140.0]
["bitfinex","SOLUSD",1756177545414,35.98306582,187.15,187.09,144.63975634]
["bitfinex","SOLUSD",1756177545625,35.98306582,187.15,187.1,0.67]
["bitfinex","SOLUSD",1756177546012,35.98306582,187.15,187.11,0.67]
["bitfinex","SOLUSD",1756177546304,26.0,187.15,187.12,0.67]
["bitfinex","SOLUSD",1756177546731,5.34278518,187.17,187.12,0.67]
["bitfinex","SOLUSD",1756177546921,8.16502723,187.19,187.14,4.63975634]
["bitfinex","SOLUSD",1756177547233,9.98202916,187.19,187.15,0.67]
["bitfinex","SOLUSD",1756177547405,4.63975634,187.16,187.11,47.62975634]
["bitfinex","SOLUSD",1756177547604,30.63975634,187.16,187.11,47.62975634]
["bitfinex","SOLUSD",1756177548034,0.66,187.15,187.1,4.63975634]
["bitfinex","SOLUSD",1756177548223,0.66,187.15,187.1,5.30975634]
["bitfinex","SOLUSD",1756177548836,0.66,187.15,187.11,0.67]
["bitfinex","SOLUSD",1756177549045,30.63975634,187.16,187.11,0.67]
["bitfinex","SOLUSD",1756177549221,6.0033075,187.15,187.1,4.63975634]
["bitfinex","SOLUSD",1756177549638,6.0033075,187.15,187.1,5.30975634]
["bitfinex","SOLUSD",1756177551529,10.64306384,187.15,187.1,0.67]
["bitfinex","SOLUSD",1756177551706,10.64306384,187.15,187.09,182.32]
["bitfinex","SOLUSD",1756177551707,4.63975634,187.13,187.09,182.26]
["bitfinex","SOLUSD",1756177551911,31.29975634,187.12,187.09,140.0]
["bitfinex","SOLUSD",1756177552134,5.29975634,187.11,187.09,140.0]
["bitfinex","SOLUSD",1756177552339,5.29975634,187.1,187.05,0.67]
["bitfinex","SOLUSD",1756177552636,4.63975634,187.1,187.05,0.67]
["bitfinex","SOLUSD",1756177553149,5.29975634,187.1,187.05,0.67]
["bitfinex","SOLUSD",1756177553521,5.34502111,187.09,187.05,0.67]
["bitfinex","SOLUSD",1756177553721,6.00502111,187.09,187.03,42.42216157]
["bitfinex","SOLUSD",1756177553921,6.00502111,187.09,187.04,4.63975634]
["bitfinex","SOLUSD",1756177554122,10.64477745,187.09,187.04,5.30975634]
["bitfinex","SOLUSD",1756177554331,0.66,187.08,187.03,42.42216157]
["bitfinex","SOLUSD",1756177554745,0.66,187.08,187.03,43.09216157]
["bitfinex","SOLUSD",1756177555048,0.66,187.08,187.04,0.67]
["bitfinex","SOLUSD",1756177555345,0.66,187.08,187.05,140.0]
["bitfinex","SOLUSD",1756177555545,6.00535968,187.08,187.05,140.0]
["bitfinex","SOLUSD",1756177556118,10.64511602,187.08,187.05,140.0]
["bitfinex","SOLUSD",1756177557334,9.98511602,187.08,187.05,140.0]
["bitfinex","SOLUSD",1756177558150,5.34535968,187.08,187.05,140.0]
["bitfinex","SOLUSD",1756177558455,9.98511602,187.08,187.05,140.0]
["bitfinex","SOLUSD",1756177558626,0.69,187.07,187.05,140.0]
["bitfinex","SOLUSD",1756177559028,9.98511602,187.08,187.05,140.0]
["bitfinex","SOLUSD",1756177559331,10.67511602,187.08,187.05,140.0]
["bitfinex","SOLUSD",1756177559758,9.98511602,187.08,187.05,140.0]
["bitfinex","SOLUSD",1756177560057,10.67511602,187.08,187.05,140.0]
["bitfinex","SOLUSD",1756177560355,26.0,187.09,187.05,140.68]
["bitfinex","SOLUSD",1756177560556,30.63975634,187.09,187.06,0.68]
["bitfinex","SOLUSD",1756177561151,30.63975634,187.09,187.05,140.0]
["bitfinex","SOLUSD",1756177561152,5.32975634,187.08,187.05,140.0]
["bitfinex","SOLUSD",1756177561641,4.63975634,187.08,187.05,140.68]
["bitfinex","SOLUSD",1756177561841,30.63975634,187.09,187.05,140.0]
["bitfinex","SOLUSD",1756177562032,13.35751043,187.17,187.05,140.03]
["bitfinex","SOLUSD",1756177562229,26.0,187.09,187.06,0.68]
["bitfinex","SOLUSD",1756177562430,5.34387858,187.13,187.07,0.68]
["bitfinex","SOLUSD",1756177562647,4.63975634,187.12,187.07,0.68]
["bitfinex","SOLUSD",1756177562826,31.34387858,187.13,187.07,0.68]
["bitfinex","SOLUSD",1756177563026,4.63975634,187.12,187.07,0.68]
["bitfinex","SOLUSD",1756177563226,4.63975634,187.12,187.08,0.68]
["bitfinex","SOLUSD",1756177563442,9.98397971,187.12,187.06,46.87975634]
["bitfinex","SOLUSD",1756177563657,9.98397971,187.12,187.09,0.68]
["bitfinex","SOLUSD",1756177564170,26.0,187.13,187.07,4.63975634]
["bitfinex","SOLUSD",1756177564171,31.34395039,187.13,187.07,4.63975634]
["bitfinex","SOLUSD",1756177564343,18.23535034,187.16,187.1,5.31975634]
["bitfinex","SOLUSD",1756177564537,18.23535034,187.16,187.13,4.63975634]
["bitfinex","SOLUSD",1756177564538,13.595594,187.16,187.13,4.63975634]
["bitfinex","SOLUSD",1756177564755,0.69,187.2,187.13,4.63975634]
["bitfinex","SOLUSD",1756177564756,4.63975634,187.19,187.13,4.63975634]
["bitfinex","SOLUSD",1756177565051,4.63975634,187.19,187.14,0.68]
["bitfinex","SOLUSD",1756177565264,26.0,187.18,187.14,5.31975634]
["bitfinex","SOLUSD",1756177565437,26.69,187.18,187.12,42.92]
["bitfinex","SOLUSD",1756177565758,32.03273165,187.18,187.13,4.63975634]
["bitfinex","SOLUSD",1756177565967,10.67248799,187.18,187.13,0.68]
["bitfinex","SOLUSD",1756177566538,0.69,187.17,187.12,46.87975634]
["bitfinex","SOLUSD",1756177567139,0.69,187.17,187.13,0.68]
["bitfinex","SOLUSD",1756177567459,0.69,187.17,187.14,140.0]
["bitfinex","SOLUSD",1756177567634,6.03293696,187.17,187.14,140.0]
["bitfinex","SOLUSD",1756177569946,6.03130968,187.22,187.15,56.65775558]
["bitfinex","SOLUSD",1756177570135,26.0,187.19,187.15,47.70191791]
["bitfinex","SOLUSD",1756177570532,26.0,187.19,187.16,0.68]
["bitfinex","SOLUSD",1756177571241,26.69,187.19,187.15,42.24]
["bitfinex","SOLUSD",1756177571458,0.69,187.18,187.14,182.28]
["bitfinex","SOLUSD",1756177571858,4.63975634,187.16,187.14,140.0]
["bitfinex","SOLUSD",1756177572168,5.34359303,187.14,187.07,5.31975634]
["bitfinex","SOLUSD",1756177572344,10.67334937,187.14,187.08,46.93975634]
["bitfinex","SOLUSD",1756177572544,10.67334937,187.14,187.08,47.61975634]
["bitfinex","SOLUSD",1756177573542,0.69,187.13,187.08,42.98]
["bitfinex","SOLUSD",1756177573741,5.32975634,187.13,187.08,0.68]
["bitfinex","SOLUSD",1756177573974,8.851548,187.13,187.08,0.68]
["bitfinex","SOLUSD",1756177574348,5.32975634,187.12,187.06,5.60407948]
["bitfinex","SOLUSD",1756177574548,4.63975634,187.11,187.06,0.68]
["bitfinex","SOLUSD",1756177574746,4.63975634,187.11,187.05,60.72751192]
["bitfinex","SOLUSD",1756177574747,4.63975634,187.1,187.05,42.33]
["bitfinex","SOLUSD",1756177574945,4.63975634,187.1,187.05,182.33]
["bitfinex","SOLUSD",1756177574946,0.69,187.09,187.05,182.33]
["bitfinex","SOLUSD",1756177575182,26.69,187.11,187.06,0.68]
["bitfinex","SOLUSD",1756177575364,5.34502111,187.09,187.05,182.33]
["bitfinex","SOLUSD",1756177575570,4.63975634,187.08,187.05,182.33]
["bitfinex","SOLUSD",1756177575874,0.69,187.08,187.05,182.33]
["bitfinex","SOLUSD",1756177576054,9.98477745,187.09,187.05,183.01]
["bitfinex","SOLUSD",1756177576253,4.63975634,187.07,187.05,140.03]
["bitfinex","SOLUSD",1756177576464,5.32975634,187.08,187.05,140.03]
["bitfinex","SOLUSD",1756177576769,5.32975634,187.07,187.05,140.03]
["bitfinex","SOLUSD",1756177576966,0.69,187.08,187.05,140.03]
["bitfinex","SOLUSD",1756177577354,9.98551377,187.07,187.05,140.03]
["bitfinex","SOLUSD",1756177577559,5.34575743,187.07,187.05,140.03]
["bitfinex","SOLUSD",1756177577878,9.98551377,187.07,187.05,140.03]
["bitfinex","SOLUSD",1756177578664,10.67551377,187.07,187.05,140.03]
["bitfinex","SOLUSD",1756177578874,9.98551377,187.07,187.05,140.03]
["bitfinex","SOLUSD",1756177579479,26.0,187.07,187.05,140.03]
["bitfinex","SOLUSD",1756177579780,30.63975634,187.07,187.05,140.03]
["bitfinex","SOLUSD",1756177580087,9.98478863,187.09,187.06,0.68]
["bitfinex","SOLUSD",1756177580391,4.63975634,187.08,187.05,140.03]
["bitfinex","SOLUSD",1756177580581,4.63975634,187.08,187.06,0.68]
["bitfinex","SOLUSD",1756177580758,4.63975634,187.08,187.05,182.29]
["bitfinex","SOLUSD",1756177580759,0.69,187.08,187.05,182.29]
["bitfinex","SOLUSD",1756177581078,4.63975634,187.08,187.05,182.29]
["bitfinex","SOLUSD",1756177581475,9.98513173,187.08,187.05,182.29]
["bitfinex","SOLUSD",1756177581672,6.03537539,187.08,187.05,182.29]
["bitfinex","SOLUSD",1756177581861,10.67513173,187.08,187.05,182.29]
["bitfinex","SOLUSD",1756177582364,4.63975634,187.07,187.05,182.29]
["bitfinex","SOLUSD",1756177582775,6.03537539,187.08,187.05,182.29]
["bitfinex","SOLUSD",1756177582776,4.63975634,187.06,187.05,182.29]
["bitfinex","SOLUSD",1756177582987,4.63975634,187.07,187.05,182.29]
["bitfinex","SOLUSD",1756177583186,4.63975634,187.07,187.05,140.03]
["bitfinex","SOLUSD",1756177583368,6.03537539,187.08,187.05,140.03]
["bitfinex","SOLUSD",1756177583689,9.9856041,187.07,187.05,140.03]
["bitfinex","SOLUSD",1756177584171,5.34584776,187.07,187.05,140.03]
["bitfinex","SOLUSD",1756177584371,9.9856041,187.07,187.05,140.03]
["bitfinex","SOLUSD",1756177586079,9.9856041,187.07,187.05,0.03]
["bitfinex","SOLUSD",1756177587078,5.34584776,187.07,187.05,0.03]
["bitfinex","SOLUSD",1756177587279,9.9856041,187.07,187.05,0.03]
["bitfinex","SOLUSD",1756177588281,4.63975634,187.07,187.05,0.03]
["bitfinex","SOLUSD",1756177588493,4.63975634,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756177588708,26.0,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756177589102,26.0,187.06,187.05,140.03]
["bitfinex","SOLUSD",1756177589397,9.98515911,187.08,187.05,140.74]
["bitfinex","SOLUSD",1756177589602,35.98515911,187.08,187.05,140.74]
["bitfinex","SOLUSD",1756177590307,4.63975634,187.07,187.05,140.03]
["bitfinex","SOLUSD",1756177590512,35.98515911,187.08,187.05,140.74]
["bitfinex","SOLUSD",1756177591796,31.34540277,187.08,187.05,140.74]
["bitfinex","SOLUSD",1756177591996,35.98515911,187.08,187.05,140.74]
["bitfinex","SOLUSD",1756177592215,35.98515911,187.08,187.05,0.74]
["bitfinex","SOLUSD",1756177592421,31.34540277,187.08,187.05,0.74]
["bitfinex","SOLUSD",1756177592608,32.03540277,187.08,187.05,0.03]
["bitfinex","SOLUSD",1756177592801,36.67515911,187.08,187.05,0.03]
["bitfinex","SOLUSD",1756177593115,5.32975634,187.07,187.05,0.03]
["bitfinex","SOLUSD",1756177593323,0.69,187.07,187.05,0.03]
["bitfinex","SOLUSD",1756177594126,31.34540277,187.08,187.05,0.03]
["bitfinex","SOLUSD",1756177594311,35.98515911,187.08,187.05,0.74]
["bitfinex","SOLUSD",1756177594811,36.67515911,187.08,187.05,0.03]
["bitfinex","SOLUSD",1756177595009,35.98515911,187.08,187.05,0.74]
["bitfinex","SOLUSD",1756177595215,31.34540277,187.08,187.05,140.74]
["bitfinex","SOLUSD",1756177595400,35.98515911,187.08,187.05,140.74]
["bitfinex","SOLUSD",1756177595722,35.98513589,187.08,187.05,140.74]
["bitfinex","SOLUSD",1756177596232,4.63975634,187.07,187.05,140.03]
["bitfinex","SOLUSD",1756177596404,35.98513589,187.08,187.05,140.03]
["bitfinex","SOLUSD",1756177596720,36.67513589,187.08,187.05,140.03]
["bitfinex","SOLUSD",1756177597897,4.63975634,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756177598220,0.69,187.07,187.05,0.03]
["bitfinex","SOLUSD",1756177598402,4.63975634,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756177598602,30.63975634,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756177598809,31.32975634,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756177599014,38.74589379,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756177599705,80.98589379,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756177599897,82.42883431,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756177600621,82.42860495,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756177601631,86.33069162,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756177602001,82.42860495,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756177602719,40.18860495,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756177602913,82.42860495,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756177603325,78.91563466,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756177606024,82.4261977,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756177606229,86.32605496,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756177608006,86.32471762,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756177608402,81.68496128,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756177608604,86.32471762,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1756177609005,30.63975634,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1756177609201,80.2888393,187.04,186.9,13.93975634]
["bitfinex","SOLUSD",1756177609425,4.63975634,186.96,186.93,0.71]
["bitfinex","SOLUSD",1756177609618,4.63975634,186.96,186.94,0.71]
["bitfinex","SOLUSD",1756177610228,4.63975634,186.95,186.94,0.71]
["bitfinex","SOLUSD",1756177610406,4.63975634,186.95,186.9,2.78984888]
["bitfinex","SOLUSD",1756177610407,10.67883277,186.95,186.9,2.78984888]
["bitfinex","SOLUSD",1756177610726,4.63975634,186.94,186.91,0.71]
["bitfinex","SOLUSD",1756177614209,35.98850885,186.96,186.94,0.71]
["bitfinex","SOLUSD",1756177614714,159.36270605,187.03,186.95,0.71]
["bitfinex","SOLUSD",1756177614921,4.63975634,186.99,186.95,0.71]
["bitfinex","SOLUSD",1756177615119,30.63975634,186.99,186.95,0.71]
["bitfinex","SOLUSD",1756177615315,4.63975634,186.99,186.96,0.69]
["bitfinex","SOLUSD",1756177615621,30.63975634,186.99,186.97,0.69]
["bitfinex","SOLUSD",1756177617010,26.0,186.99,186.94,5.34930834]
["bitfinex","SOLUSD",1756177617211,30.63975634,186.99,186.97,0.69]
["bitfinex","SOLUSD",1756177617919,4.63975634,186.98,186.94,0.69]
["bitfinex","SOLUSD",1756177618118,4.63975634,186.97,186.94,0.69]
["bitfinex","SOLUSD",1756177618315,9.98792191,186.98,186.95,0.69]
["bitfinex","SOLUSD",1756177618519,4.63975634,186.98,186.95,0.69]
["bitfinex","SOLUSD",1756177618731,4.63975634,186.96,186.92,140.03]
["bitfinex","SOLUSD",1756177618928,4.63975634,186.96,186.93,0.69]
["bitfinex","SOLUSD",1756177619233,4.63975634,186.97,186.94,0.69]
["bitfinex","SOLUSD",1756177619733,5.31975634,186.96,186.92,140.03]
["bitfinex","SOLUSD",1756177619935,5.3490424,186.95,186.92,140.72]
["bitfinex","SOLUSD",1756177620125,31.31975634,186.96,186.92,140.72]
["bitfinex","SOLUSD",1756177620331,26.0,186.99,186.93,0.69]
["bitfinex","SOLUSD",1756177620526,26.0,186.98,186.93,5.32975634]
["bitfinex","SOLUSD",1756177620726,26.0,186.98,186.94,0.69]
["bitfinex","SOLUSD",1756177620948,4.63975634,186.97,186.94,0.69]
["bitfinex","SOLUSD",1756177621247,26.68,186.98,186.94,0.69]
["bitfinex","SOLUSD",1756177621427,5.31975634,186.97,186.92,140.72]
["bitfinex","SOLUSD",1756177621627,4.63975634,186.97,186.93,0.69]
["bitfinex","SOLUSD",1756177621837,4.63975634,186.97,186.94,0.69]
["bitfinex","SOLUSD",1756177622131,4.63975634,186.97,186.92,140.72]
["bitfinex","SOLUSD",1756177622132,10.66824548,186.97,186.92,140.72]
["bitfinex","SOLUSD",1756177622336,5.34848914,186.97,186.93,0.69]
["bitfinex","SOLUSD",1756177622538,4.63975634,186.97,186.94,0.69]
["bitfinex","SOLUSD",1756177622739,35.9879821,186.98,186.94,0.69]
["bitfinex","SOLUSD",1756177623134,35.98764588,186.99,186.95,0.69]
["bitfinex","SOLUSD",1756177623331,30.63975634,186.99,186.96,0.69]
["bitfinex","SOLUSD",1756177623537,35.98770723,186.99,186.96,0.69]
["bitfinex","SOLUSD",1756177624031,35.98770723,186.99,186.93,14.02207872]
["bitfinex","SOLUSD",1756177624237,36.66770723,186.99,186.93,14.02207872]
["bitfinex","SOLUSD",1756177624531,4.63975634,186.98,186.92,140.03]
["bitfinex","SOLUSD",1756177624736,5.31975634,186.98,186.92,140.72]
["bitfinex","SOLUSD",1756177624920,0.68,186.97,186.92,140.72]
["bitfinex","SOLUSD",1756177625236,3.50488732,186.98,186.93,0.69]
["bitfinex","SOLUSD",1756177625437,8.14464366,186.98,186.93,0.69]
["bitfinex","SOLUSD",1756177625740,4.18488732,186.98,186.93,0.69]
["bitfinex","SOLUSD",1756177625913,4.63975634,186.96,186.92,140.03]
["bitfinex","SOLUSD",1756177626119,5.3490238,186.95,186.92,140.03]
["bitfinex","SOLUSD",1756177626538,6.02880536,186.96,186.92,140.72]
["bitfinex","SOLUSD",1756177627037,0.68,186.96,186.92,140.72]
["bitfinex","SOLUSD",1756177628652,6.0288263,186.96,186.92,140.72]
["bitfinex","SOLUSD",1756177628832,10.66858264,186.96,186.92,140.03]
["bitfinex","SOLUSD",1756177629219,6.0288263,186.96,186.92,140.72]
["bitfinex","SOLUSD",1756177629630,9.98821296,186.97,186.93,0.69]
["bitfinex","SOLUSD",1756177630145,10.66821296,186.97,186.93,0.69]
["bitfinex","SOLUSD",1756177630844,5.31975634,186.97,186.93,0.69]
["bitfinex","SOLUSD",1756177631029,6.02857674,186.97,186.93,0.69]
["bitfinex","SOLUSD",1756177631338,10.66833308,186.97,186.93,0.69]
["bitfinex","SOLUSD",1756177631716,10.66798029,186.98,186.93,0.69]
["bitfinex","SOLUSD",1756177632120,4.63975634,186.98,186.94,0.69]
["bitfinex","SOLUSD",1756177632323,31.34795511,186.99,186.95,0.69]
["bitfinex","SOLUSD",1756177632539,0.74,187.03,186.96,5.32975634]
["bitfinex","SOLUSD",1756177632725,78.32680058,187.02,186.97,0.69]
["bitfinex","SOLUSD",1756177632916,0.68,187.01,186.97,0.69]
["bitfinex","SOLUSD",1756177633337,0.68,187.01,186.96,4.63975634]
["bitfinex","SOLUSD",1756177633535,0.68,187.01,186.96,5.32975634]
["bitfinex","SOLUSD",1756177633733,0.68,187.0,186.96,0.69]
["bitfinex","SOLUSD",1756177634241,6.0276145,187.0,186.96,0.69]
["bitfinex","SOLUSD",1756177635044,6.0276145,187.0,186.92,13.76775558]
["bitfinex","SOLUSD",1756177635045,4.63975634,186.98,186.92,14.45775558]
["bitfinex","SOLUSD",1756177635242,0.68,186.99,186.92,14.45775558]
["bitfinex","SOLUSD",1756177635243,5.31975634,186.97,186.93,42.32]
["bitfinex","SOLUSD",1756177635539,5.31975634,186.96,186.92,0.03]
["bitfinex","SOLUSD",1756177635747,0.68,186.96,186.92,140.03]
["bitfinex","SOLUSD",1756177635949,5.31975634,186.95,186.92,140.03]
["bitfinex","SOLUSD",1756177636148,6.02930993,186.94,186.92,140.03]
["bitfinex","SOLUSD",1756177636323,5.34930993,186.94,186.92,140.03]
["bitfinex","SOLUSD",1756177636526,6.02876508,186.96,186.92,140.72]
["bitfinex","SOLUSD",1756177637430,0.68,186.96,186.92,140.72]
["bitfinex","SOLUSD",1756177637632,9.98817213,186.98,186.93,0.69]
["bitfinex","SOLUSD",1756177637845,143.06817213,186.98,186.93,0.69]
["bitfinex","SOLUSD",1756177638051,132.4,186.98,186.93,0.28432314]
["bitfinex","SOLUSD",1756177638239,5.34730763,187.01,186.96,4.63975634]
["bitfinex","SOLUSD",1756177638631,8.85545183,187.02,186.97,5.32975634]
["bitfinex","SOLUSD",1756177638948,9.53545183,187.02,186.97,5.32975634]
["bitfinex","SOLUSD",1756177639161,0.68,187.01,186.96,4.63975634]
["bitfinex","SOLUSD",1756177639650,0.68,187.01,186.96,5.32975634]
["bitfinex","SOLUSD",1756177640147,6.02757794,187.01,186.96,5.32975634]
["bitfinex","SOLUSD",1756177640327,0.68,187.0,186.96,5.32975634]
["bitfinex","SOLUSD",1756177640735,0.68,187.0,186.96,0.69]
["bitfinex","SOLUSD",1756177641048,0.68,187.0,186.96,5.32975634]
["bitfinex","SOLUSD",1756177641346,9.98733428,187.01,186.96,4.63975634]
["bitfinex","SOLUSD",1756177641538,10.66733428,187.01,186.96,5.32975634]
["bitfinex","SOLUSD",1756177641941,10.66733428,187.01,186.97,0.69]
["bitfinex","SOLUSD",1756177641942,5.34757794,187.01,186.97,0.69]
["bitfinex","SOLUSD",1756177642135,13.50147514,187.02,186.97,0.69]
["bitfinex","SOLUSD",1756177642336,0.68,187.01,186.97,0.69]
["bitfinex","SOLUSD",1756177642541,26.06,187.03,186.98,4.63975634]
["bitfinex","SOLUSD",1756177642746,3.51620362,187.02,186.99,0.69]
["bitfinex","SOLUSD",1756177642953,26.74,187.03,186.97,5.34839519]
["bitfinex","SOLUSD",1756177642954,0.06,187.03,186.97,5.49055676]
["bitfinex","SOLUSD",1756177643149,0.06,187.03,187.02,4.63975634]
["bitfinex","SOLUSD",1756177643733,0.06,187.03,187.01,4.63975634]
["bitfinex","SOLUSD",1756177643929,0.06,187.03,187.01,0.69]
["bitfinex","SOLUSD",1756177644161,0.06,187.03,187.02,0.69]
["bitfinex","SOLUSD",1756177644461,0.06,187.03,187.02,5.32975634]
["bitfinex","SOLUSD",1756177644671,0.06,187.03,187.02,19.35183506]
["bitfinex","SOLUSD",1756177645345,0.06,187.03,187.02,159.35183506]
["bitfinex","SOLUSD",1756177646141,0.06,187.03,187.02,164.69885676]
["bitfinex","SOLUSD",1756177647749,0.06,187.06,187.03,14.02207872]
["bitfinex","SOLUSD",1756177647961,0.06,187.06,187.05,18.66183506]
["bitfinex","SOLUSD",1756177648335,0.06,187.06,187.05,20.08824284]
["bitfinex","SOLUSD",1756177648535,0.06,187.06,187.05,66.96799918]
["bitfinex","SOLUSD",1756177650764,0.06,187.08,187.06,0.42648471]
["bitfinex","SOLUSD",1756177651063,0.06,187.09,187.08,14.02207872]
["bitfinex","SOLUSD",1756177651262,0.06,187.11,187.08,60.90183506]
["bitfinex","SOLUSD",1756177651455,0.06,187.11,187.1,18.66183506]
["bitfinex","SOLUSD",1756177651840,0.06,187.11,187.1,19.38183506]
["bitfinex","SOLUSD",1756177652050,0.06,187.11,187.1,56.26207872]
["bitfinex","SOLUSD",1756177652249,0.06,187.11,187.1,60.90183506]
["bitfinex","SOLUSD",1756177652455,0.06,187.11,187.1,14.02207872]
["bitfinex","SOLUSD",1756177652642,0.06,187.11,187.1,60.90183506]
["bitfinex","SOLUSD",1756177652840,0.06,187.11,187.1,56.26207872]
["bitfinex","SOLUSD",1756177653146,0.75,187.11,187.09,4.63975634]
["bitfinex","SOLUSD",1756177653353,0.75,187.11,187.06,13.59559401]
["bitfinex","SOLUSD",1756177653354,0.69,187.1,187.07,4.63975634]
["bitfinex","SOLUSD",1756177653560,0.69,187.1,187.08,42.24]
["bitfinex","SOLUSD",1756177653767,0.69,187.1,187.09,4.63975634]
["bitfinex","SOLUSD",1756177653967,0.06,187.11,187.09,4.63975634]
["bitfinex","SOLUSD",1756177654180,0.75,187.11,187.09,4.63975634]
["bitfinex","SOLUSD",1756177654339,0.69,187.1,187.09,140.0]
["bitfinex","SOLUSD",1756177654542,0.69,187.1,187.06,46.85975634]
["bitfinex","SOLUSD",1756177654972,0.69,187.09,187.06,46.85975634]
["bitfinex","SOLUSD",1756177655574,0.69,187.08,187.06,46.85975634]
["bitfinex","SOLUSD",1756177656775,0.69,187.1,187.07,4.63975634]
["bitfinex","SOLUSD",1756177657077,0.69,187.09,187.07,4.63975634]
["bitfinex","SOLUSD",1756177657369,0.06,187.11,187.07,4.63975634]
["bitfinex","SOLUSD",1756177657563,0.75,187.11,187.08,4.63975634]
["bitfinex","SOLUSD",1756177657969,0.69,187.1,187.07,144.63975634]
["bitfinex","SOLUSD",1756177658286,0.69,187.09,187.07,144.63975634]
["bitfinex","SOLUSD",1756177659747,0.69,187.09,187.07,140.0]
["bitfinex","SOLUSD",1756177660675,6.09461438,187.11,187.07,140.0]
["bitfinex","SOLUSD",1756177660868,5.40461438,187.11,187.07,140.0]
["bitfinex","SOLUSD",1756177661072,0.69,187.1,187.08,42.22]
["bitfinex","SOLUSD",1756177662286,0.06,187.11,187.08,42.94]
["bitfinex","SOLUSD",1756177662468,0.06,187.11,187.1,4.63975634]
["bitfinex","SOLUSD",1756177662667,0.06,187.11,187.1,46.85975634]
["bitfinex","SOLUSD",1756177662982,0.06,187.11,187.1,47.57975634]
["bitfinex","SOLUSD",1756177663972,0.06,187.11,187.1,46.85975634]
["bitfinex","SOLUSD",1756177664283,0.06,187.11,187.1,47.57975634]
["bitfinex","SOLUSD",1756177664984,0.06,187.11,187.1,187.57975634]
["bitfinex","SOLUSD",1756177665495,0.06,187.11,187.1,201.60183506]
["bitfinex","SOLUSD",1756177665681,0.06,187.11,187.1,206.94657049]
["bitfinex","SOLUSD",1756177668470,0.06,187.11,187.1,164.72657049]
["bitfinex","SOLUSD",1756177668673,0.06,187.11,187.1,182.50432314]
["bitfinex","SOLUSD",1756177668882,0.06,187.11,187.1,187.14407948]
["bitfinex","SOLUSD",1756177669490,0.06,187.11,187.1,206.94657049]
["bitfinex","SOLUSD",1756177672291,0.06,187.12,187.11,14.02207872]
["bitfinex","SOLUSD",1756177672480,0.06,187.12,187.11,19.38183506]
["bitfinex","SOLUSD",1756177673505,0.06,187.12,187.11,24.72628484]
["bitfinex","SOLUSD",1756177675206,0.06,187.12,187.11,66.92628484]
["bitfinex","SOLUSD",1756177676203,0.06,187.12,187.11,60.86183506]
["bitfinex","SOLUSD",1756177677289,0.06,187.12,187.11,56.22207872]
["bitfinex","SOLUSD",1756177677490,0.06,187.12,187.11,66.20628484]
["bitfinex","SOLUSD",1756177677705,0.06,187.12,187.11,66.06412327]
["bitfinex","SOLUSD",1756177677908,0.06,187.12,187.11,66.20628484]
["bitfinex","SOLUSD",1756177678091,0.06,187.12,187.11,60.86183506]
["bitfinex","SOLUSD",1756177679297,0.76,187.12,187.11,4.78191791]
["bitfinex","SOLUSD",1756177679488,0.76,187.12,187.11,42.2]
["bitfinex","SOLUSD",1756177679998,0.76,187.12,187.11,46.83975634]
["bitfinex","SOLUSD",1756177680198,0.76,187.12,187.09,4.63975634]
["bitfinex","SOLUSD",1756177680403,0.06,187.12,187.11,4.63975634]
["bitfinex","SOLUSD",1756177680602,0.06,187.12,187.11,18.66183506]
["bitfinex","SOLUSD",1756177681283,0.76,187.12,187.11,60.86183506]
["bitfinex","SOLUSD",1756177682215,0.76,187.12,187.11,200.86183506]
["bitfinex","SOLUSD",1756177682403,0.76,187.12,187.11,140.0]
["bitfinex","SOLUSD",1756177682611,0.76,187.12,187.11,182.2]
["bitfinex","SOLUSD",1756177682808,0.76,187.12,187.11,140.0]
["bitfinex","SOLUSD",1756177682998,6.10418785,187.12,187.09,4.63975634]
["bitfinex","SOLUSD",1756177683199,5.40418785,187.12,187.1,42.2]
["bitfinex","SOLUSD",1756177683404,0.7,187.11,187.1,42.2]
["bitfinex","SOLUSD",1756177684015,0.7,187.11,187.03,0.03]
["bitfinex","SOLUSD",1756177684247,5.33975634,187.11,187.05,4.63975634]
["bitfinex","SOLUSD",1756177684523,0.7,187.1,187.06,42.2]
["bitfinex","SOLUSD",1756177685413,5.34502111,187.09,187.06,42.2]
["bitfinex","SOLUSD",1756177685612,0.7,187.08,187.06,42.2]
["bitfinex","SOLUSD",1756177686117,0.7,187.08,187.06,182.2]
["bitfinex","SOLUSD",1756177687998,5.34502111,187.09,187.06,140.0]
["bitfinex","SOLUSD",1756177688195,0.7,187.07,187.06,140.0]
["bitfinex","SOLUSD",1756177688504,0.7,187.07,187.06,182.2]
["bitfinex","SOLUSD",1756177688703,0.7,187.07,187.06,140.0]
["bitfinex","SOLUSD",1756177689017,0.7,187.07,187.06,182.2]
["bitfinex","SOLUSD",1756177689313,4.60193356,187.07,187.06,140.0]
["bitfinex","SOLUSD",1756177689522,9.94752611,187.07,187.06,140.0]
["bitfinex","SOLUSD",1756177689707,12.76017096,187.07,187.06,140.0]
["bitfinex","SOLUSD",1756177690018,18.0999273,187.07,187.05,0.03]
["bitfinex","SOLUSD",1756177690225,4.21264485,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756177690693,9.5578875,187.09,187.05,42.23]
["bitfinex","SOLUSD",1756177691020,0.7,187.07,187.05,0.03]
["bitfinex","SOLUSD",1756177691397,0.7,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756177691592,6.04587832,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756177692610,10.68563466,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756177692911,14.19906645,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756177693696,4.63975634,187.07,187.05,0.03]
["bitfinex","SOLUSD",1756177694017,0.7,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756177694393,5.33975634,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756177695210,10.68563466,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756177695993,6.04587832,187.06,187.05,0.03]
["bitfinex","SOLUSD",1756177696605,4.63975634,187.07,187.05,0.03]
["bitfinex","SOLUSD",1756177696999,9.98549679,187.07,187.05,0.03]
["bitfinex","SOLUSD",1756177697197,10.68549679,187.07,187.05,0.03]
["bitfinex","SOLUSD",1756177697705,4.69975634,187.12,187.06,5.57407948]
["bitfinex","SOLUSD",1756177697913,4.69975634,187.12,187.07,42.2]
["bitfinex","SOLUSD",1756177698110,5.39975634,187.12,187.07,42.85]
["bitfinex","SOLUSD",1756177698303,0.7,187.11,187.07,42.85]
["bitfinex","SOLUSD",1756177698923,10.04415382,187.12,187.07,42.85]
["bitfinex","SOLUSD",1756177699137,0.06,187.12,187.1,0.28432314]
["bitfinex","SOLUSD",1756177699309,0.06,187.12,187.11,47.77407948]
["bitfinex","SOLUSD",1756177700815,0.06,187.12,187.11,53.11852926]
["bitfinex","SOLUSD",1756177701198,0.06,187.12,187.11,193.11852926]
["bitfinex","SOLUSD",1756177701399,0.06,187.12,187.11,206.85628484]
["bitfinex","SOLUSD",1756177702111,0.06,187.12,187.11,206.20628484]
["bitfinex","SOLUSD",1756177702422,0.06,187.12,187.11,140.0]
["bitfinex","SOLUSD",1756177702620,0.76,187.12,187.11,182.2]
["bitfinex","SOLUSD",1756177703235,5.39975634,187.12,187.11,42.2]
["bitfinex","SOLUSD",1756177703614,5.39975634,187.12,187.09,42.2]
["bitfinex","SOLUSD",1756177703836,5.33975634,187.11,187.09,42.2]
["bitfinex","SOLUSD",1756177704040,4.69975634,187.12,187.09,42.2]
["bitfinex","SOLUSD",1756177704415,5.39975634,187.12,187.09,42.2]
["bitfinex","SOLUSD",1756177705213,0.76,187.12,187.09,42.2]
["bitfinex","SOLUSD",1756177706143,5.39975634,187.12,187.09,42.2]
["bitfinex","SOLUSD",1756177706325,5.39975634,187.12,187.09,182.2]
["bitfinex","SOLUSD",1756177707338,0.67,187.11,187.09,182.2]
["bitfinex","SOLUSD",1756177707555,5.30975634,187.11,187.09,140.0]
["bitfinex","SOLUSD",1756177707744,5.30975634,187.11,187.09,182.2]
["bitfinex","SOLUSD",1756177708529,4.69975634,187.12,187.09,182.2]
["bitfinex","SOLUSD",1756177708733,4.69975634,187.12,187.09,182.91]
["bitfinex","SOLUSD",1756177709418,0.06,187.12,187.09,182.91]
["bitfinex","SOLUSD",1756177709618,26.06,187.12,187.09,182.91]
["bitfinex","SOLUSD",1756177710026,0.06,187.12,187.1,14.02207872]
["bitfinex","SOLUSD",1756177710941,4.69975634,187.12,187.1,14.02207872]
["bitfinex","SOLUSD",1756177711133,5.36975634,187.12,187.1,14.02207872]
["bitfinex","SOLUSD",1756177711544,4.63975634,187.11,187.06,5.343925]
["bitfinex","SOLUSD",1756177711731,4.63975634,187.09,187.07,42.2]
["bitfinex","SOLUSD",1756177712251,26.0,187.11,187.08,14.73207872]
["bitfinex","SOLUSD",1756177712446,26.0,187.11,187.09,42.89]
["bitfinex","SOLUSD",1756177712745,0.06,187.12,187.1,14.02207872]
["bitfinex","SOLUSD",1756177712941,0.06,187.12,187.1,14.73207872]
["bitfinex","SOLUSD",1756177713546,0.06,187.12,187.1,14.02207872]
["bitfinex","SOLUSD",1756177713926,0.06,187.12,187.11,42.18]
["bitfinex","SOLUSD",1756177714136,0.06,187.12,187.11,56.91207872]
["bitfinex","SOLUSD",1756177714645,0.06,187.12,187.11,196.91207872]
["bitfinex","SOLUSD",1756177715341,0.06,187.12,187.11,196.20207872]
["bitfinex","SOLUSD",1756177717440,0.06,187.12,187.11,196.91207872]
["bitfinex","SOLUSD",1756177717747,0.06,187.12,187.11,202.2565285]
["bitfinex","SOLUSD",1756177717947,0.06,187.12,187.11,206.89628484]
["bitfinex","SOLUSD",1756177719357,0.06,187.14,187.13,26.0]
["bitfinex","SOLUSD",1756177719533,0.2,187.22,187.15,0.42648471]
["bitfinex","SOLUSD",1756177719734,0.2,187.22,187.2,13.59559401]
["bitfinex","SOLUSD",1756177719948,0.2,187.22,187.21,42.18]
["bitfinex","SOLUSD",1756177720759,31.50975634,187.22,187.17,0.42648471]
["bitfinex","SOLUSD",1756177720940,4.63975634,187.19,187.17,28.64]
["bitfinex","SOLUSD",1756177721128,0.67,187.18,187.16,42.18]
["bitfinex","SOLUSD",1756177721533,5.34184709,187.21,187.16,42.18]
["bitfinex","SOLUSD",1756177721733,5.30975634,187.2,187.16,42.18]
["bitfinex","SOLUSD",1756177721955,0.67,187.2,187.16,42.18]
["bitfinex","SOLUSD",1756177722147,5.30975634,187.2,187.16,42.18]
["bitfinex","SOLUSD",1756177722453,5.30975634,187.2,187.16,182.18]
["bitfinex","SOLUSD",1756177723242,0.67,187.19,187.17,42.18]
["bitfinex","SOLUSD",1756177723431,0.67,187.18,187.16,140.0]
["bitfinex","SOLUSD",1756177723635,31.30975634,187.17,187.14,42.18]
["bitfinex","SOLUSD",1756177724035,26.0,187.17,187.14,42.18]
["bitfinex","SOLUSD",1756177725755,26.0,187.19,187.15,14.73207872]
["bitfinex","SOLUSD",1756177725958,26.0,187.18,187.16,42.16]
["bitfinex","SOLUSD",1756177726150,26.67,187.18,187.16,42.16]
["bitfinex","SOLUSD",1756177726551,26.0,187.18,187.16,182.16]
["bitfinex","SOLUSD",1756177728363,26.0,187.18,187.16,140.0]
["bitfinex","SOLUSD",1756177728540,26.0,187.18,187.17,42.16]
["bitfinex","SOLUSD",1756177730346,5.30975634,187.2,187.17,42.16]
["bitfinex","SOLUSD",1756177730752,4.63975634,187.2,187.17,42.16]
["bitfinex","SOLUSD",1756177730959,4.63975634,187.2,187.17,42.87]
["bitfinex","SOLUSD",1756177731345,4.63975634,187.2,187.17,42.16]
["bitfinex","SOLUSD",1756177731742,9.98168538,187.2,187.17,42.16]
["bitfinex","SOLUSD",1756177731949,0.67,187.19,187.17,42.16]
["bitfinex","SOLUSD",1756177732470,30.63975634,187.2,187.17,42.16]
["bitfinex","SOLUSD",1756177732776,0.2,187.22,187.18,14.73207872]
["bitfinex","SOLUSD",1756177732960,0.2,187.22,187.2,18.23535035]
["bitfinex","SOLUSD",1756177733173,0.2,187.22,187.21,56.18207872]
["bitfinex","SOLUSD",1756177733467,0.2,187.22,187.21,61.53183506]
["bitfinex","SOLUSD",1756177733850,0.2,187.22,187.21,66.87343006]
["bitfinex","SOLUSD",1756177734155,0.2,187.22,187.21,72.22945676]
["bitfinex","SOLUSD",1756177734851,0.2,187.22,187.21,72.76361626]
["bitfinex","SOLUSD",1756177735258,0.2,187.22,187.21,72.22945676]
["bitfinex","SOLUSD",1756177735871,0.2,187.22,187.21,74.37003976]
["bitfinex","SOLUSD",1756177736871,0.2,187.22,187.21,212.22945676]
["bitfinex","SOLUSD",1756177737055,0.2,187.22,187.21,214.37026876]
["bitfinex","SOLUSD",1756177737458,0.2,187.22,187.21,214.22810719]
["bitfinex","SOLUSD",1756177738860,1e-08,187.22,187.21,90.29810719]
["bitfinex","SOLUSD",1756177739057,1e-08,187.22,187.21,90.83226669]
["bitfinex","SOLUSD",1756177741362,1e-08,187.22,187.21,48.67226669]
["bitfinex","SOLUSD",1756177741565,1e-08,187.22,187.21,74.74226669]
["bitfinex","SOLUSD",1756177741968,1e-08,187.25,187.24,39.59559401]
["bitfinex","SOLUSD",1756177742164,1e-08,187.25,187.24,87.1937474]
["bitfinex","SOLUSD",1756177742360,0.2,187.28,187.25,0.28432314]
["bitfinex","SOLUSD",1756177742569,0.2,187.28,187.27,18.51967349]
["bitfinex","SOLUSD",1756177743259,0.2,187.28,187.27,61.36967349]
["bitfinex","SOLUSD",1756177743460,0.2,187.28,187.27,63.50956949]
["bitfinex","SOLUSD",1756177744380,0.2,187.31,187.29,13.59559401]
["bitfinex","SOLUSD",1756177744585,1e-08,187.31,187.3,60.63967349]
["bitfinex","SOLUSD",1756177744789,1e-08,187.31,187.3,61.34967349]
["bitfinex","SOLUSD",1756177745382,1e-08,187.31,187.3,201.34967349]
["bitfinex","SOLUSD",1756177745586,1e-08,187.32,187.31,39.87991715]
["bitfinex","SOLUSD",1756177745888,1e-08,187.32,187.31,45.76354781]
["bitfinex","SOLUSD",1756177746091,2.139323,187.47,187.31,45.76354781]
["bitfinex","SOLUSD",1756177746092,0.87,187.41,187.34,13.59559401]
["bitfinex","SOLUSD",1756177746378,0.87,187.41,187.34,65.97756182]
["bitfinex","SOLUSD",1756177746588,0.87,187.41,187.34,66.68756182]
["bitfinex","SOLUSD",1756177747175,0.87,187.41,187.34,62.04780548]
["bitfinex","SOLUSD",1756177747373,0.87,187.41,187.36,39.59559401]
["bitfinex","SOLUSD",1756177747594,0.73,187.37,187.36,18.51967349]
["bitfinex","SOLUSD",1756177747779,0.73,187.37,187.36,60.63967349]
["bitfinex","SOLUSD",1756177748179,0.06,187.37,187.36,61.34967349]
["bitfinex","SOLUSD",1756177748513,0.06,187.37,187.36,66.68699202]
["bitfinex","SOLUSD",1756177748664,0.06,187.37,187.36,66.68699268]
["bitfinex","SOLUSD",1756177748860,0.06,187.37,187.36,206.68699268]
["bitfinex","SOLUSD",1756177749077,0.06,187.37,187.36,211.32674902]
["bitfinex","SOLUSD",1756177749275,0.06,187.37,187.36,71.32674902]
["bitfinex","SOLUSD",1756177749486,0.2,187.41,187.36,84.67004534]
["bitfinex","SOLUSD",1756177749692,0.2,187.41,187.4,18.51967349]
["bitfinex","SOLUSD",1756177749879,0.2,187.41,187.4,60.61967349]
["bitfinex","SOLUSD",1756177750381,0.2,187.41,187.4,65.95585278]
["bitfinex","SOLUSD",1756177751065,0.2,187.41,187.4,19.21609644]
["bitfinex","SOLUSD",1756177751275,0.87,187.41,187.4,60.61967349]
["bitfinex","SOLUSD",1756177751481,0.87,187.41,187.4,65.95585278]
["bitfinex","SOLUSD",1756177751966,0.87,187.41,187.4,19.21609644]
["bitfinex","SOLUSD",1756177752173,0.87,187.41,187.4,65.95585278]
["bitfinex","SOLUSD",1756177752372,0.87,187.41,187.4,205.95585278]
["bitfinex","SOLUSD",1756177752969,0.2,187.41,187.4,205.95585278]
["bitfinex","SOLUSD",1756177753595,0.2,187.41,187.4,206.66585278]
["bitfinex","SOLUSD",1756177753782,0.2,187.41,187.4,66.66585278]
["bitfinex","SOLUSD",1756177753987,0.2,187.41,187.4,24.56585278]
["bitfinex","SOLUSD",1756177754293,0.2,187.41,187.4,66.66585278]
["bitfinex","SOLUSD",1756177756185,0.2,187.41,187.4,19.21609644]
["bitfinex","SOLUSD",1756177756482,0.87,187.41,187.4,65.93585278]
["bitfinex","SOLUSD",1756177756687,0.87,187.41,187.4,160.37387235]
["bitfinex","SOLUSD",1756177757001,0.87,187.41,187.4,195.81775558]
["bitfinex","SOLUSD",1756177757170,0.87,187.41,187.4,200.59967349]
["bitfinex","SOLUSD",1756177757370,0.87,187.41,187.4,205.79369121]
["bitfinex","SOLUSD",1756177757670,0.87,187.41,187.4,205.93585278]
["bitfinex","SOLUSD",1756177757875,0.87,187.41,187.4,158.51967349]
["bitfinex","SOLUSD",1756177758096,0.87,187.41,187.4,195.95991715]
["bitfinex","SOLUSD",1756177758403,0.87,187.41,187.4,153.59559401]
["bitfinex","SOLUSD",1756177758577,0.87,187.41,187.4,195.67559401]
["bitfinex","SOLUSD",1756177758778,0.87,187.41,187.4,153.59559401]
["bitfinex","SOLUSD",1756177758996,0.87,187.41,187.4,195.95991715]
["bitfinex","SOLUSD",1756177759474,0.87,187.41,187.4,195.67559401]
["bitfinex","SOLUSD",1756177759890,0.87,187.41,187.4,195.81775558]
["bitfinex","SOLUSD",1756177760097,0.87,187.41,187.4,195.95991715]
["bitfinex","SOLUSD",1756177760684,0.87,187.41,187.4,153.87991715]
["bitfinex","SOLUSD",1756177760885,0.87,187.41,187.4,195.95991715]
["bitfinex","SOLUSD",1756177761701,0.87,187.41,187.4,153.87991715]
["bitfinex","SOLUSD",1756177762201,0.87,187.41,187.4,195.95991715]
["bitfinex","SOLUSD",1756177762892,0.87,187.41,187.4,153.87991715]
["bitfinex","SOLUSD",1756177763113,0.87,187.41,187.4,195.95991715]
["bitfinex","SOLUSD",1756177764092,0.2,187.41,187.4,195.95991715]
["bitfinex","SOLUSD",1756177764296,0.2,187.41,187.4,201.29609644]
["bitfinex","SOLUSD",1756177764499,0.2,187.41,187.4,195.95991715]
["bitfinex","SOLUSD",1756177764812,0.87,187.41,187.4,195.95991715]
["bitfinex","SOLUSD",1756177765009,0.87,187.41,187.4,153.87991715]
["bitfinex","SOLUSD",1756177765185,5.50975634,187.41,187.4,153.87991715]
["bitfinex","SOLUSD",1756177765587,10.8456509,187.41,187.4,42.08]
["bitfinex","SOLUSD",1756177765893,5.50975634,187.41,187.4,42.08]
["bitfinex","SOLUSD",1756177766087,10.8456509,187.41,187.4,42.08]
["bitfinex","SOLUSD",1756177766305,5.50975634,187.41,187.4,42.08]
["bitfinex","SOLUSD",1756177766619,31.50975634,187.41,187.4,42.08]
["bitfinex","SOLUSD",1756177766983,36.8456509,187.41,187.4,42.08]
["bitfinex","SOLUSD",1756177768390,50.1853873,187.41,187.32,16.045784]
["bitfinex","SOLUSD",1756177768612,50.1853873,187.41,187.28,0.72]
["bitfinex","SOLUSD",1756177768613,4.63975634,187.35,187.34,140.0]
["bitfinex","SOLUSD",1756177768800,4.63975634,187.35,187.34,177.98]
["bitfinex","SOLUSD",1756177769113,5.34975634,187.35,187.34,177.98]
["bitfinex","SOLUSD",1756177770113,10.68735975,187.35,187.34,140.0]
["bitfinex","SOLUSD",1756177770413,10.68735975,187.35,187.34,182.06]
["bitfinex","SOLUSD",1756177770708,10.68735975,187.35,187.33,42.06]
["bitfinex","SOLUSD",1756177770918,10.68764467,187.34,187.33,42.06]
["bitfinex","SOLUSD",1756177771086,10.68764467,187.34,187.27,13.59559401]
["bitfinex","SOLUSD",1756177771288,10.68764467,187.34,187.29,13.59559401]
["bitfinex","SOLUSD",1756177771289,4.63975634,187.32,187.29,13.59559401]
["bitfinex","SOLUSD",1756177771514,0.71,187.32,187.3,42.06]
["bitfinex","SOLUSD",1756177771899,5.34975634,187.31,187.3,42.06]
["bitfinex","SOLUSD",1756177773732,5.34975634,187.31,187.3,182.06]
["bitfinex","SOLUSD",1756177774351,30.63975634,187.34,187.31,13.87991715]
["bitfinex","SOLUSD",1756177774545,30.63975634,187.34,187.32,42.08]
["bitfinex","SOLUSD",1756177774698,30.63975634,187.34,187.3,140.0]
["bitfinex","SOLUSD",1756177774699,5.34975634,187.33,187.3,140.0]
["bitfinex","SOLUSD",1756177774896,4.63975634,187.31,187.3,140.0]
["bitfinex","SOLUSD",1756177775223,0.71,187.31,187.3,140.0]
["bitfinex","SOLUSD",1756177775519,31.34975634,187.31,187.3,140.0]
["bitfinex","SOLUSD",1756177775723,35.26155829,187.31,187.27,42.08]
["bitfinex","SOLUSD",1756177775926,4.63975634,187.28,187.27,42.08]
["bitfinex","SOLUSD",1756177776810,5.34975634,187.28,187.27,42.08]
["bitfinex","SOLUSD",1756177777421,10.6893548,187.28,187.27,42.08]
["bitfinex","SOLUSD",1756177778237,10.6893548,187.28,187.23,13.59559401]
["bitfinex","SOLUSD",1756177778431,4.63975634,187.24,187.21,0.03]
["bitfinex","SOLUSD",1756177778619,4.63975634,187.22,187.21,153.62559401]
["bitfinex","SOLUSD",1756177778942,4.63975634,187.22,187.21,195.98991715]
["bitfinex","SOLUSD",1756177779116,4.63975634,187.22,187.21,195.70559401]
["bitfinex","SOLUSD",1756177779316,4.63975634,187.23,187.21,195.70559401]
["bitfinex","SOLUSD",1756177779718,4.63975634,187.24,187.22,13.59559401]
["bitfinex","SOLUSD",1756177779918,26.0,187.25,187.23,42.08]
["bitfinex","SOLUSD",1756177780116,4.63975634,187.24,187.23,42.08]
["bitfinex","SOLUSD",1756177781946,4.63975634,187.25,187.23,42.36432314]
["bitfinex","SOLUSD",1756177782328,4.63975634,187.26,187.24,13.87991715]
["bitfinex","SOLUSD",1756177782526,4.63975634,187.26,187.25,42.08]
["bitfinex","SOLUSD",1756177782945,26.71,187.28,187.25,42.08]
["bitfinex","SOLUSD",1756177783247,4.63975634,187.26,187.25,42.08]
["bitfinex","SOLUSD",1756177783543,5.34975634,187.26,187.25,42.08]
["bitfinex","SOLUSD",1756177783749,5.34975634,187.26,187.21,0.03]
["bitfinex","SOLUSD",1756177783923,4.63975634,187.23,187.22,55.95991715]
["bitfinex","SOLUSD",1756177784426,4.63975634,187.23,187.22,42.08]
["bitfinex","SOLUSD",1756177785243,4.63975634,187.24,187.22,42.08]
["bitfinex","SOLUSD",1756177785548,5.34975634,187.24,187.22,42.08]
["bitfinex","SOLUSD",1756177785718,5.34975634,187.23,187.22,140.0]
["bitfinex","SOLUSD",1756177785918,5.34975634,187.23,187.21,0.03]
["bitfinex","SOLUSD",1756177786145,5.34975634,187.22,187.21,0.03]
["bitfinex","SOLUSD",1756177786650,132.4,187.26,187.21,42.11]
["bitfinex","SOLUSD",1756177786651,0.71,187.26,187.21,42.11]
["bitfinex","SOLUSD",1756177786822,4.63975634,187.24,187.21,42.11]
["bitfinex","SOLUSD",1756177787420,0.71,187.25,187.21,42.11]
["bitfinex","SOLUSD",1756177787421,5.34975634,187.25,187.21,42.11]
["bitfinex","SOLUSD",1756177788045,30.63975634,187.25,187.22,13.87991715]
["bitfinex","SOLUSD",1756177788244,26.0,187.25,187.23,42.08]
["bitfinex","SOLUSD",1756177788441,31.34975634,187.25,187.23,42.08]
["bitfinex","SOLUSD",1756177789039,5.34975634,187.24,187.23,182.08]
["bitfinex","SOLUSD",1756177789830,26.0,187.24,187.23,182.1]
["bitfinex","SOLUSD",1756177790954,4.63975634,187.26,187.23,182.1]
["bitfinex","SOLUSD",1756177791333,4.63975634,187.25,187.23,182.1]
["bitfinex","SOLUSD",1756177791534,5.34975634,187.25,187.23,182.1]
["bitfinex","SOLUSD",1756177791732,5.34975634,187.24,187.23,182.1]
["bitfinex","SOLUSD",1756177792442,5.34975634,187.24,187.23,42.1]
["bitfinex","SOLUSD",1756177793267,5.34023054,187.26,187.23,42.1]
["bitfinex","SOLUSD",1756177793268,4.63975634,187.25,187.23,42.1]
["bitfinex","SOLUSD",1756177793444,30.63975634,187.27,187.23,42.1]
["bitfinex","SOLUSD",1756177793651,30.63975634,187.27,187.24,14.59991715]
["bitfinex","SOLUSD",1756177793652,26.0,187.27,187.24,14.59991715]
["bitfinex","SOLUSD",1756177793866,26.0,187.27,187.25,42.08]
["bitfinex","SOLUSD",1756177794350,30.63975634,187.27,187.25,42.08]
["bitfinex","SOLUSD",1756177794658,30.63975634,187.27,187.24,13.87991715]
["bitfinex","SOLUSD",1756177794872,30.63975634,187.27,187.25,42.1]
["bitfinex","SOLUSD",1756177795343,30.63975634,187.27,187.25,182.1]
["bitfinex","SOLUSD",1756177796551,137.03975634,187.29,187.25,182.1]
["bitfinex","SOLUSD",1756177796737,137.03975634,187.29,187.26,0.68]
["bitfinex","SOLUSD",1756177796931,137.03975634,187.29,187.27,42.08]
["bitfinex","SOLUSD",1756177797134,132.4,187.29,187.27,42.08]
["bitfinex","SOLUSD",1756177797337,4.63975634,187.32,187.27,42.76]
["bitfinex","SOLUSD",1756177797536,4.63975634,187.32,187.27,42.08]
["bitfinex","SOLUSD",1756177797743,26.0,187.31,187.28,13.87991715]
["bitfinex","SOLUSD",1756177797955,26.0,187.31,187.29,42.08]
["bitfinex","SOLUSD",1756177798544,26.67,187.31,187.29,42.08]
["bitfinex","SOLUSD",1756177799737,5.30975634,187.3,187.23,0.68]
["bitfinex","SOLUSD",1756177799936,31.33885711,187.31,187.25,0.28432314]
["bitfinex","SOLUSD",1756177799937,4.63975634,187.28,187.25,0.28432314]
["bitfinex","SOLUSD",1756177800131,4.63975634,187.28,187.21,0.03]
["bitfinex","SOLUSD",1756177800336,4.63975634,187.26,187.23,13.59559401]
["bitfinex","SOLUSD",1756177800559,4.63975634,187.28,187.24,42.08]
["bitfinex","SOLUSD",1756177800859,31.30975634,187.28,187.24,42.08]
["bitfinex","SOLUSD",1756177801360,26.67,187.28,187.24,42.08]
["bitfinex","SOLUSD",1756177801542,26.0,187.28,187.24,48.1006783]
["bitfinex","SOLUSD",1756177801741,26.0,187.28,187.25,14.55991715]
["bitfinex","SOLUSD",1756177802056,26.0,187.28,187.26,42.08]
["bitfinex","SOLUSD",1756177802749,5.30975634,187.27,187.26,140.0]
["bitfinex","SOLUSD",1756177803054,5.30975634,187.27,187.23,42.08]
["bitfinex","SOLUSD",1756177803254,4.63975634,187.24,187.23,42.08]
["bitfinex","SOLUSD",1756177803650,4.63975634,187.25,187.23,42.08]
["bitfinex","SOLUSD",1756177803852,26.0,187.29,187.24,19.19967349]
["bitfinex","SOLUSD",1756177804050,26.0,187.29,187.26,13.87991715]
["bitfinex","SOLUSD",1756177804258,42.08,187.34,187.26,13.87991715]
["bitfinex","SOLUSD",1756177804458,42.08,187.34,187.27,42.76]
["bitfinex","SOLUSD",1756177804459,137.03975634,187.32,187.27,42.76]
["bitfinex","SOLUSD",1756177804650,132.4,187.32,187.27,42.76]
["bitfinex","SOLUSD",1756177804863,5.33788655,187.35,187.29,18.23535035]
["bitfinex","SOLUSD",1756177804864,6.00788655,187.35,187.29,18.23535035]
["bitfinex","SOLUSD",1756177805066,4.63975634,187.34,187.3,42.36432314]
["bitfinex","SOLUSD",1756177805358,0.67,187.33,187.3,42.08]
["bitfinex","SOLUSD",1756177805956,0.67,187.33,187.3,182.08]
["bitfinex","SOLUSD",1756177806157,26.0,187.34,187.31,14.55991715]
["bitfinex","SOLUSD",1756177806361,0.06,187.37,187.33,18.51967349]
["bitfinex","SOLUSD",1756177806677,0.06,187.37,187.35,18.51967349]
["bitfinex","SOLUSD",1756177806837,26.06,187.37,187.36,42.08]
["bitfinex","SOLUSD",1756177807258,0.06,187.37,187.36,61.27967349]
["bitfinex","SOLUSD",1756177807547,0.06,187.37,187.36,60.59967349]
["bitfinex","SOLUSD",1756177808064,0.06,187.37,187.36,55.95991715]
["bitfinex","SOLUSD",1756177808655,0.06,187.37,187.36,56.63991715]
["bitfinex","SOLUSD",1756177808862,0.06,187.37,187.36,66.61699202]
["bitfinex","SOLUSD",1756177809341,0.06,187.37,187.36,69.58339995]
["bitfinex","SOLUSD",1756177810267,0.06,187.37,187.36,209.58339995]
["bitfinex","SOLUSD",1756177810859,0.06,187.37,187.36,211.72249395]
["bitfinex","SOLUSD",1756177811742,0.06,187.37,187.36,161.35632968]
["bitfinex","SOLUSD",1756177811943,0.06,187.37,187.36,203.56608142]
["bitfinex","SOLUSD",1756177812143,0.06,187.37,187.36,153.59559401]
["bitfinex","SOLUSD",1756177812343,0.06,187.37,187.36,195.67559401]
["bitfinex","SOLUSD",1756177812831,0.06,187.37,187.36,195.81775558]
["bitfinex","SOLUSD",1756177812971,0.73,187.37,187.36,140.0]
["bitfinex","SOLUSD",1756177813162,0.73,187.37,187.36,182.06]
["bitfinex","SOLUSD",1756177813557,0.73,187.37,187.36,140.0]
["bitfinex","SOLUSD",1756177813750,0.73,187.37,187.36,182.06]
["bitfinex","SOLUSD",1756177815753,0.06,187.37,187.36,182.06]
["bitfinex","SOLUSD",1756177816574,0.73,187.37,187.36,182.06]
["bitfinex","SOLUSD",1756177818283,0.06,187.37,187.36,182.06]
["bitfinex","SOLUSD",1756177818570,0.06,187.37,187.36,140.0]
["bitfinex","SOLUSD",1756177818873,0.06,187.37,187.36,182.06]
["bitfinex","SOLUSD",1756177819648,0.73,187.37,187.36,42.06]
["bitfinex","SOLUSD",1756177819844,8.33616427,187.37,187.36,42.06]
["bitfinex","SOLUSD",1756177820072,0.06,187.37,187.36,42.06]
["bitfinex","SOLUSD",1756177820256,7.60616427,187.38,187.36,42.09]
["bitfinex","SOLUSD",1756177822257,33.60616427,187.38,187.36,42.09]
["bitfinex","SOLUSD",1756177822656,33.60616427,187.38,187.36,182.09]
["bitfinex","SOLUSD",1756177824069,33.60616427,187.38,187.37,42.06]
["bitfinex","SOLUSD",1756177825267,38.94291312,187.38,187.37,42.06]
["bitfinex","SOLUSD",1756177825450,33.60616427,187.38,187.37,42.06]
["bitfinex","SOLUSD",1756177825853,0.06,187.39,187.37,42.72]
["bitfinex","SOLUSD",1756177826578,0.06,187.39,187.38,0.66]
["bitfinex","SOLUSD",1756177826963,0.06,187.39,187.38,22.14608142]
["bitfinex","SOLUSD",1756177827954,0.06,187.39,187.38,27.48283027]
["bitfinex","SOLUSD",1756177828677,0.06,187.39,187.38,167.48283027]
["bitfinex","SOLUSD",1756177829457,0.06,187.39,187.38,164.50948169]
["bitfinex","SOLUSD",1756177831782,0.06,187.39,187.38,24.50948169]
["bitfinex","SOLUSD",1756177831980,1e-08,187.39,187.38,24.50948169]
["bitfinex","SOLUSD",1756177832156,1e-08,187.41,187.4,39.87991715]
["bitfinex","SOLUSD",1756177832358,1e-08,187.41,187.4,86.55273284]
["bitfinex","SOLUSD",1756177832664,1e-08,187.41,187.4,45.17273284]
["bitfinex","SOLUSD",1756177832865,1e-08,187.41,187.4,87.21273284]
["bitfinex","SOLUSD",1756177833570,1e-08,187.41,187.4,45.17273284]
["bitfinex","SOLUSD",1756177833776,1e-08,187.41,187.4,87.21273284]
["bitfinex","SOLUSD",1756177834371,1e-08,187.41,187.4,92.54891213]
["bitfinex","SOLUSD",1756177834869,1e-08,187.41,187.4,232.54891213]
["bitfinex","SOLUSD",1756177835482,1e-08,187.41,187.4,232.52891213]
["bitfinex","SOLUSD",1756177835687,1e-08,187.41,187.4,190.50891213]
["bitfinex","SOLUSD",1756177835896,1e-08,187.41,187.4,185.87609644]
["bitfinex","SOLUSD",1756177836097,1e-08,187.41,187.4,164.22458899]
["bitfinex","SOLUSD",1756177836584,1e-08,187.41,187.4,195.61559401]
["bitfinex","SOLUSD",1756177836775,1e-08,187.41,187.4,200.2484097]
["bitfinex","SOLUSD",1756177836968,1e-08,187.41,187.4,205.58458899]
["bitfinex","SOLUSD",1756177837175,1e-08,187.41,187.4,205.86891213]
["bitfinex","SOLUSD",1756177837387,1e-08,187.41,187.4,200.53273284]
["bitfinex","SOLUSD",1756177837568,1e-08,187.41,187.4,206.24458899]
["bitfinex","SOLUSD",1756177837764,1e-08,187.41,187.4,206.52891213]
["bitfinex","SOLUSD",1756177838287,1e-08,187.41,187.4,208.66732113]
["bitfinex","SOLUSD",1756177839662,1e-08,187.43,187.42,39.59559401]
["bitfinex","SOLUSD",1756177839863,1e-08,187.43,187.42,86.53273284]
["bitfinex","SOLUSD",1756177840059,1e-08,187.43,187.42,82.55991715]
["bitfinex","SOLUSD",1756177840263,1e-08,187.43,187.42,45.87552701]
["bitfinex","SOLUSD",1756177840571,1e-08,187.43,187.42,92.5283427]
["bitfinex","SOLUSD",1756177841673,1e-08,187.43,187.42,108.5983427]
["bitfinex","SOLUSD",1756177841877,1e-08,187.43,187.42,92.5283427]
["bitfinex","SOLUSD",1756177842874,1e-08,187.43,187.42,232.5283427]
["bitfinex","SOLUSD",1756177843272,1e-08,187.43,187.42,234.6665227]
["bitfinex","SOLUSD",1756177843979,1e-08,187.43,187.42,192.6465227]
["bitfinex","SOLUSD",1756177844291,1e-08,187.43,187.42,234.6665227]
["bitfinex","SOLUSD",1756177844476,1e-08,187.43,187.42,224.7365227]
["bitfinex","SOLUSD",1756177845798,0.2,187.51,187.46,13.59559401]
["bitfinex","SOLUSD",1756177845964,0.2,187.51,187.5,0.28432314]
["bitfinex","SOLUSD",1756177846166,0.2,187.51,187.5,42.28432314]
["bitfinex","SOLUSD",1756177846693,0.2,187.51,187.5,60.51273284]
["bitfinex","SOLUSD",1756177846877,0.2,187.51,187.5,61.17273284]
["bitfinex","SOLUSD",1756177847193,0.2,187.51,187.5,60.51273284]
["bitfinex","SOLUSD",1756177847683,0.2,187.51,187.5,61.17273284]
["bitfinex","SOLUSD",1756177848091,0.2,187.51,187.5,66.50606617]
["bitfinex","SOLUSD",1756177848390,0.2,187.51,187.5,19.21325048]
["bitfinex","SOLUSD",1756177848593,0.2,187.51,187.5,23.84606617]
["bitfinex","SOLUSD",1756177848776,0.2,187.51,187.5,65.84606617]
["bitfinex","SOLUSD",1756177849185,0.2,187.51,187.5,205.84606617]
["bitfinex","SOLUSD",1756177849412,0.91,187.51,187.5,153.87991715]
["bitfinex","SOLUSD",1756177849675,0.91,187.51,187.5,195.59559401]
["bitfinex","SOLUSD",1756177849895,5.54281569,187.51,187.5,140.0]
["bitfinex","SOLUSD",1756177850075,5.54281569,187.51,187.5,182.0]
["bitfinex","SOLUSD",1756177850280,0.91,187.51,187.5,182.0]
["bitfinex","SOLUSD",1756177850591,5.54281569,187.51,187.5,140.28432314]
["bitfinex","SOLUSD",1756177850977,5.54281569,187.51,187.5,182.28432314]
["bitfinex","SOLUSD",1756177851372,14.81637196,187.51,187.5,182.0]
["bitfinex","SOLUSD",1756177851575,44.36308643,187.51,187.4,4.63281569]
["bitfinex","SOLUSD",1756177851776,4.63281569,187.45,187.41,42.0]
["bitfinex","SOLUSD",1756177851976,0.71,187.44,187.41,42.0]
["bitfinex","SOLUSD",1756177852273,0.71,187.44,187.42,0.28432314]
["bitfinex","SOLUSD",1756177852578,4.63281569,187.45,187.43,55.59559401]
["bitfinex","SOLUSD",1756177852776,13.53262226,187.51,187.45,0.28432314]
["bitfinex","SOLUSD",1756177852777,0.2,187.51,187.45,0.28432314]
["bitfinex","SOLUSD",1756177852995,0.2,187.51,187.5,13.59559401]
["bitfinex","SOLUSD",1756177853205,0.2,187.51,187.5,55.87991715]
["bitfinex","SOLUSD",1756177854409,0.2,187.51,187.5,195.87991715]
["bitfinex","SOLUSD",1756177856319,0.2,187.51,187.5,201.21325048]
["bitfinex","SOLUSD",1756177856625,0.2,187.51,187.5,209.50933272]
["bitfinex","SOLUSD",1756177857206,0.91,187.51,187.5,153.87991715]
["bitfinex","SOLUSD",1756177857396,0.91,187.51,187.5,195.87991715]
["bitfinex","SOLUSD",1756177857984,8.50608224,187.51,187.5,140.28432314]
["bitfinex","SOLUSD",1756177858186,8.50608224,187.51,187.45,7.47236564]
["bitfinex","SOLUSD",1756177858187,8.50608224,187.51,187.46,13.59559401]
["bitfinex","SOLUSD",1756177858406,8.50608224,187.51,187.47,42.0]
["bitfinex","SOLUSD",1756177858407,7.59608224,187.49,187.47,42.0]
["bitfinex","SOLUSD",1756177858614,0.71,187.48,187.47,55.87991715]
["bitfinex","SOLUSD",1756177859311,7.59608224,187.49,187.47,55.59559401]
["bitfinex","SOLUSD",1756177859490,7.59608224,187.5,187.47,55.59559401]
["bitfinex","SOLUSD",1756177859690,0.71,187.49,187.47,55.59559401]
["bitfinex","SOLUSD",1756177860385,7.59608224,187.49,187.47,13.59559401]
["bitfinex","SOLUSD",1756177860621,8.30608224,187.48,187.43,0.03]
["bitfinex","SOLUSD",1756177860791,7.59608224,187.44,187.43,0.03]
["bitfinex","SOLUSD",1756177861190,8.30608224,187.44,187.43,0.03]
["bitfinex","SOLUSD",1756177861694,26.0,187.46,187.43,0.03]
["bitfinex","SOLUSD",1756177861897,7.59608224,187.46,187.43,42.03]
["bitfinex","SOLUSD",1756177862110,8.30608224,187.46,187.43,42.03]
["bitfinex","SOLUSD",1756177862614,7.59608224,187.46,187.43,42.03]
["bitfinex","SOLUSD",1756177862817,8.30608224,187.45,187.43,42.03]
["bitfinex","SOLUSD",1756177863116,8.30608224,187.44,187.43,55.90991715]
["bitfinex","SOLUSD",1756177863519,7.59608224,187.44,187.43,55.90991715]
["bitfinex","SOLUSD",1756177863819,33.59608224,187.45,187.43,55.90991715]
["bitfinex","SOLUSD",1756177864506,0.71,187.44,187.43,55.90991715]
["bitfinex","SOLUSD",1756177864998,33.59608224,187.45,187.43,55.90991715]
["bitfinex","SOLUSD",1756177865723,8.30608224,187.44,187.43,0.03]
["bitfinex","SOLUSD",1756177866093,11.85697921,187.44,187.43,0.03]
["bitfinex","SOLUSD",1756177866494,17.19201975,187.44,187.43,0.03]
["bitfinex","SOLUSD",1756177866699,34.30608224,187.44,187.43,0.03]
["bitfinex","SOLUSD",1756177866898,32.04421868,187.47,187.43,0.03]
["bitfinex","SOLUSD",1756177867198,7.59608224,187.45,187.43,182.05]
["bitfinex","SOLUSD",1756177867405,33.59608224,187.45,187.43,182.05]
["bitfinex","SOLUSD",1756177868625,8.30608224,187.44,187.43,140.03]
["bitfinex","SOLUSD",1756177868917,8.30608224,187.44,187.43,0.03]
["bitfinex","SOLUSD",1756177870017,7.59608224,187.44,187.43,0.03]
["bitfinex","SOLUSD",1756177870218,8.30608224,187.44,187.43,0.03]
["bitfinex","SOLUSD",1756177871692,7.59608224,187.44,187.43,140.03]
["bitfinex","SOLUSD",1756177872098,33.65608224,187.45,187.43,140.03]
["bitfinex","SOLUSD",1756177872405,33.65608224,187.45,187.43,140.73]
["bitfinex","SOLUSD",1756177872603,0.06,187.45,187.44,42.02]
["bitfinex","SOLUSD",1756177872802,0.06,187.45,187.44,56.59991715]
["bitfinex","SOLUSD",1756177873418,0.06,187.45,187.44,55.89991715]
["bitfinex","SOLUSD",1756177874623,7.65608224,187.45,187.44,55.89991715]
["bitfinex","SOLUSD",1756177874998,0.06,187.45,187.44,55.89991715]
["bitfinex","SOLUSD",1756177875198,0.06,187.45,187.44,56.59991715]
["bitfinex","SOLUSD",1756177875420,0.06,187.45,187.44,13.87991715]
["bitfinex","SOLUSD",1756177875623,0.06,187.45,187.44,55.87991715]
["bitfinex","SOLUSD",1756177876314,0.06,187.45,187.44,69.51103993]
["bitfinex","SOLUSD",1756177876514,0.06,187.45,187.44,61.91495769]
["bitfinex","SOLUSD",1756177876720,0.06,187.45,187.44,67.36108268]
["bitfinex","SOLUSD",1756177877239,0.06,187.45,187.44,55.87991715]
["bitfinex","SOLUSD",1756177877607,0.06,187.45,187.44,56.57991715]
["bitfinex","SOLUSD",1756177877811,0.06,187.45,187.44,61.91495769]
["bitfinex","SOLUSD",1756177878018,0.06,187.45,187.44,201.91495769]
["bitfinex","SOLUSD",1756177878332,0.06,187.45,187.44,153.87991715]
["bitfinex","SOLUSD",1756177878512,0.06,187.45,187.44,195.87991715]
["bitfinex","SOLUSD",1756177878834,0.06,187.45,187.44,196.57991715]
["bitfinex","SOLUSD",1756177879403,0.06,187.45,187.44,201.91495769]
["bitfinex","SOLUSD",1756177880705,0.06,187.45,187.44,206.54671727]
["bitfinex","SOLUSD",1756177882904,0.06,187.45,187.44,201.91495769]
["bitfinex","SOLUSD",1756177883218,0.06,187.45,187.44,195.87991715]
["bitfinex","SOLUSD",1756177883729,0.06,187.45,187.44,201.21495769]
["bitfinex","SOLUSD",1756177883933,0.06,187.45,187.44,206.54671727]
["bitfinex","SOLUSD",1756177885528,0.06,187.45,187.44,164.54671727]
["bitfinex","SOLUSD",1756177885831,0.06,187.45,187.44,206.54671727]
["bitfinex","SOLUSD",1756177886207,0.06,187.45,187.44,163.84671727]
["bitfinex","SOLUSD",1756177886539,0.06,187.45,187.44,201.21495769]
["bitfinex","SOLUSD",1756177887529,0.06,187.45,187.44,206.53671727]
["bitfinex","SOLUSD",1756177889340,0.06,187.45,187.44,195.87991715]
["bitfinex","SOLUSD",1756177889910,0.06,187.45,187.44,153.59559401]
["bitfinex","SOLUSD",1756177889911,0.74,187.45,187.44,153.59559401]
["bitfinex","SOLUSD",1756177890118,0.74,187.45,187.44,195.59559401]
["bitfinex","SOLUSD",1756177890643,0.74,187.45,187.44,195.87991715]
["bitfinex","SOLUSD",1756177890850,0.74,187.45,187.44,195.73775558]
["bitfinex","SOLUSD",1756177891028,0.74,187.45,187.44,195.87991715]
["bitfinex","SOLUSD",1756177891350,0.06,187.45,187.44,209.50487602]
["bitfinex","SOLUSD",1756177894484,0.06,187.45,187.44,208.81487602]
["bitfinex","SOLUSD",1756177896958,0.06,187.45,187.44,166.81487602]
["bitfinex","SOLUSD",1756177897161,0.06,187.45,187.44,208.81487602]
["bitfinex","SOLUSD",1756177897331,0.06,187.45,187.44,201.21495769]
["bitfinex","SOLUSD",1756177897651,0.06,187.45,187.44,209.50487602]
["bitfinex","SOLUSD",1756177898263,0.06,187.45,187.44,201.90495769]
["bitfinex","SOLUSD",1756177898651,0.06,187.45,187.44,159.90495769]
["bitfinex","SOLUSD",1756177898856,0.06,187.45,187.44,201.90495769]
["bitfinex","SOLUSD",1756177902477,0.06,187.45,187.44,201.21495769]
["bitfinex","SOLUSD",1756177903346,0.06,187.45,187.44,201.90495769]
["bitfinex","SOLUSD",1756177904565,0.06,187.45,187.44,209.50487602]
["bitfinex","SOLUSD",1756177905976,1e-08,187.45,187.44,69.50487602]
["bitfinex","SOLUSD",1756177906272,1e-08,187.47,187.45,0.28432314]
["bitfinex","SOLUSD",1756177906454,1e-08,187.47,187.46,64.14983548]
["bitfinex","SOLUSD",1756177907663,1e-08,187.47,187.46,69.48430683]
["bitfinex","SOLUSD",1756177908947,0.2,187.51,187.5,47.47983548]
["bitfinex","SOLUSD",1756177909150,0.2,187.51,187.5,89.45983548]
["bitfinex","SOLUSD",1756177909357,0.2,187.51,187.5,90.14983548]
["bitfinex","SOLUSD",1756177909560,0.2,187.51,187.5,0.28432314]
["bitfinex","SOLUSD",1756177909771,0.88,187.51,187.5,13.87991715]
["bitfinex","SOLUSD",1756177909981,0.88,187.51,187.5,55.71775558]
["bitfinex","SOLUSD",1756177910281,0.88,187.51,187.5,0.14216157]
["bitfinex","SOLUSD",1756177910480,0.88,187.51,187.5,41.98]
["bitfinex","SOLUSD",1756177910845,0.88,187.51,187.5,42.26432314]
["bitfinex","SOLUSD",1756177911354,0.88,187.51,187.5,42.12216157]
["bitfinex","SOLUSD",1756177911553,0.2,187.51,187.5,55.71775558]
["bitfinex","SOLUSD",1756177911759,0.2,187.51,187.5,55.85991715]
["bitfinex","SOLUSD",1756177911967,0.2,187.51,187.5,61.19325048]
["bitfinex","SOLUSD",1756177912568,0.88,187.51,187.5,55.85991715]
["bitfinex","SOLUSD",1756177913687,0.88,187.51,187.5,66.17832643]
["bitfinex","SOLUSD",1756177913688,0.2,187.51,187.5,66.17832643]
["bitfinex","SOLUSD",1756177913857,0.2,187.51,187.5,66.86832643]
["bitfinex","SOLUSD",1756177914575,0.2,187.51,187.5,66.17832643]
["bitfinex","SOLUSD",1756177915985,0.2,187.51,187.44,26.67410248]
["bitfinex","SOLUSD",1756177915986,26.0,187.48,187.43,2.81112841]
["bitfinex","SOLUSD",1756177916161,4.98507595,187.46,187.44,29.32]
["bitfinex","SOLUSD",1756177916363,9.52598843,187.45,187.43,0.03]
["bitfinex","SOLUSD",1756177916681,3.95091248,187.44,187.43,0.03]
["bitfinex","SOLUSD",1756177916881,3.95091248,187.44,187.43,42.49432314]
["bitfinex","SOLUSD",1756177917057,4.54091248,187.44,187.43,42.49432314]
["bitfinex","SOLUSD",1756177917258,0.59,187.44,187.43,42.49432314]
["bitfinex","SOLUSD",1756177917658,8.19396703,187.44,187.43,0.03]
["bitfinex","SOLUSD",1756177917970,8.19396703,187.44,187.43,55.78559401]
["bitfinex","SOLUSD",1756177918276,12.14584574,187.44,187.43,56.06991715]
["bitfinex","SOLUSD",1756177918975,12.14584574,187.44,187.43,196.06991715]
["bitfinex","SOLUSD",1756177919488,12.14584574,187.44,187.43,196.04991715]
["bitfinex","SOLUSD",1756177920079,11.55584574,187.44,187.43,196.04991715]
["bitfinex","SOLUSD",1756177920276,3.95187871,187.44,187.43,196.04991715]
["bitfinex","SOLUSD",1756177921262,3.95187871,187.44,187.43,153.90991715]
["bitfinex","SOLUSD",1756177921484,0.59,187.44,187.43,196.02991715]
["bitfinex","SOLUSD",1756177921659,0.59,187.46,187.43,196.02991715]
["bitfinex","SOLUSD",1756177921864,4.54178473,187.45,187.44,42.12]
["bitfinex","SOLUSD",1756177922065,26.0,187.44,187.43,140.03]
["bitfinex","SOLUSD",1756177922265,41.50649359,187.44,187.43,182.13]
["bitfinex","SOLUSD",1756177922476,42.09649359,187.44,187.43,42.13]
["bitfinex","SOLUSD",1756177923072,7.60396703,187.45,187.43,56.00991715]
["bitfinex","SOLUSD",1756177923280,7.60396703,187.45,187.43,56.67991715]
["bitfinex","SOLUSD",1756177923687,7.60396703,187.45,187.43,56.00991715]
["bitfinex","SOLUSD",1756177923887,0.06,187.47,187.43,56.00991715]
["bitfinex","SOLUSD",1756177924087,7.60396703,187.45,187.43,56.00991715]
["bitfinex","SOLUSD",1756177924779,7.60396703,187.45,187.44,0.28432314]
["bitfinex","SOLUSD",1756177924981,7.60396703,187.46,187.44,13.87991715]
["bitfinex","SOLUSD",1756177925170,7.60396703,187.46,187.45,55.97991715]
["bitfinex","SOLUSD",1756177925375,7.60396703,187.46,187.45,195.97991715]
["bitfinex","SOLUSD",1756177925899,7.66396703,187.47,187.46,0.28432314]
["bitfinex","SOLUSD",1756177926112,16.15364369,187.47,187.46,42.1]
["bitfinex","SOLUSD",1756177926279,25.04230609,187.47,187.45,182.1]
["bitfinex","SOLUSD",1756177926598,19.6477717,187.46,187.45,182.1]
["bitfinex","SOLUSD",1756177927300,16.09240833,187.46,187.45,182.1]
["bitfinex","SOLUSD",1756177927484,16.09240833,187.46,187.45,140.0]
["bitfinex","SOLUSD",1756177927691,16.09240833,187.46,187.45,182.1]
["bitfinex","SOLUSD",1756177927889,15.50240833,187.46,187.45,182.24216157]
["bitfinex","SOLUSD",1756177928080,7.60396703,187.46,187.45,182.38432314]
["bitfinex","SOLUSD",1756177928288,16.09033741,187.46,187.45,140.0]
["bitfinex","SOLUSD",1756177928615,24.97831649,187.46,187.45,140.0]
["bitfinex","SOLUSD",1756177928805,26.0,187.44,187.43,0.03]
["bitfinex","SOLUSD",1756177929013,41.50033741,187.44,187.43,42.13]
["bitfinex","SOLUSD",1756177930208,37.55215222,187.44,187.43,42.13]
["bitfinex","SOLUSD",1756177930419,33.60396703,187.44,187.43,42.13]
["bitfinex","SOLUSD",1756177931013,7.60396703,187.44,187.43,42.13]
["bitfinex","SOLUSD",1756177931812,7.60396703,187.44,187.43,182.11]
["bitfinex","SOLUSD",1756177932688,7.60396703,187.44,187.43,140.03]
["bitfinex","SOLUSD",1756177932894,13.52900757,187.44,187.43,182.09]
["bitfinex","SOLUSD",1756177933114,21.42462613,187.44,187.43,182.09]
["bitfinex","SOLUSD",1756177933319,17.47681685,187.44,187.43,182.09]
["bitfinex","SOLUSD",1756177933499,15.49931141,187.44,187.43,182.09]
["bitfinex","SOLUSD",1756177933897,15.49900445,187.44,187.43,182.09]
["bitfinex","SOLUSD",1756177934292,15.49900445,187.44,187.43,140.03]
["bitfinex","SOLUSD",1756177934493,15.49900445,187.44,187.43,182.07]
["bitfinex","SOLUSD",1756177935313,15.49900445,187.44,187.43,140.03]
["bitfinex","SOLUSD",1756177935522,179.82404499,187.44,187.43,0.03]
["bitfinex","SOLUSD",1756177935693,157.37432185,187.44,187.43,0.03]
["bitfinex","SOLUSD",1756177936415,26.0,187.42,187.41,0.03]
["bitfinex","SOLUSD",1756177936716,26.0,187.42,187.38,0.03]
["bitfinex","SOLUSD",1756177936717,26.0,187.4,187.38,0.03]
["bitfinex","SOLUSD",1756177936899,19.04928131,187.39,187.38,0.03]
["bitfinex","SOLUSD",1756177937100,19.63928131,187.39,187.38,0.03]
["bitfinex","SOLUSD",1756177937298,16.67464554,187.39,187.38,0.03]
["bitfinex","SOLUSD",1756177937799,16.78177833,187.39,187.38,0.03]
["bitfinex","SOLUSD",1756177938000,21.42110959,187.39,187.38,0.03]
["bitfinex","SOLUSD",1756177938415,22.01110959,187.39,187.38,0.03]
["bitfinex","SOLUSD",1756177939501,26.0,187.37,187.36,0.03]
["bitfinex","SOLUSD",1756177939717,42.08464554,187.37,187.36,0.03]
["bitfinex","SOLUSD",1756177939908,48.01167921,187.37,187.36,0.03]
["bitfinex","SOLUSD",1756177940109,47.97598683,187.37,187.36,0.03]
["bitfinex","SOLUSD",1756177940908,47.96958003,187.37,187.36,0.03]
["bitfinex","SOLUSD",1756177942122,132.4,187.36,187.34,0.03]
["bitfinex","SOLUSD",1756177942305,26.0,187.32,187.27,140.67]
["bitfinex","SOLUSD",1756177942511,175.05,187.36,187.27,140.67]
["bitfinex","SOLUSD",1756177942512,4.63933126,187.28,187.27,140.67]
["bitfinex","SOLUSD",1756177942906,4.63933126,187.28,187.27,154.54991715]
["bitfinex","SOLUSD",1756177943423,4.63933126,187.28,187.27,159.88980074]
["bitfinex","SOLUSD",1756177943619,4.63933126,187.28,187.27,154.54991715]
["bitfinex","SOLUSD",1756177943921,4.63933126,187.29,187.27,154.54991715]
["bitfinex","SOLUSD",1756177944220,4.63933126,187.29,187.28,0.67]
["bitfinex","SOLUSD",1756177944426,5.33763216,187.35,187.29,13.59559401]
["bitfinex","SOLUSD",1756177944722,4.63933126,187.31,187.3,0.67]
["bitfinex","SOLUSD",1756177945722,4.63933126,187.31,187.3,42.75]
["bitfinex","SOLUSD",1756177949404,26.0,187.33,187.3,42.75]
["bitfinex","SOLUSD",1756177949612,4.63933126,187.31,187.3,42.08]
["bitfinex","SOLUSD",1756177950000,4.63933126,187.31,187.3,182.08]
["bitfinex","SOLUSD",1756177950212,4.63933126,187.31,187.3,182.78]
["bitfinex","SOLUSD",1756177952720,26.0,187.32,187.3,182.78]
["bitfinex","SOLUSD",1756177952917,26.0,187.32,187.3,182.08]
["bitfinex","SOLUSD",1756177952918,4.63933126,187.31,187.3,182.08]
["bitfinex","SOLUSD",1756177953229,30.63933126,187.32,187.3,182.08]
["bitfinex","SOLUSD",1756177953608,30.63933126,187.32,187.3,182.78]
["bitfinex","SOLUSD",1756177953809,30.63933126,187.32,187.3,182.81]
["bitfinex","SOLUSD",1756177954410,4.63933126,187.32,187.31,0.7]
["bitfinex","SOLUSD",1756177954623,3.90522928,187.32,187.31,14.57991715]
["bitfinex","SOLUSD",1756177956123,3.90688372,187.32,187.3,0.03]
["bitfinex","SOLUSD",1756177956314,4.63933126,187.31,187.3,42.05]
["bitfinex","SOLUSD",1756177956514,8.54582597,187.31,187.3,42.05]
["bitfinex","SOLUSD",1756177956920,4.63933126,187.31,187.3,42.05]
["bitfinex","SOLUSD",1756177957117,8.54707652,187.31,187.3,42.75]
["bitfinex","SOLUSD",1756177957317,8.54707652,187.31,187.3,0.03]
["bitfinex","SOLUSD",1756177957627,8.54707652,187.31,187.3,42.05]
["bitfinex","SOLUSD",1756177958331,8.54707652,187.31,187.3,0.03]
["bitfinex","SOLUSD",1756177958535,8.54707652,187.31,187.3,42.05]
["bitfinex","SOLUSD",1756177958741,8.54707652,187.31,187.3,182.05]
["bitfinex","SOLUSD",1756177959030,8.54707652,187.31,187.3,42.05]
["bitfinex","SOLUSD",1756177959213,3.9127526,187.31,187.3,42.05]
["bitfinex","SOLUSD",1756177959414,8.55208386,187.31,187.3,42.05]
["bitfinex","SOLUSD",1756177959722,8.55212253,187.31,187.3,42.05]
["bitfinex","SOLUSD",1756177959922,8.55212253,187.31,187.3,42.07]
["bitfinex","SOLUSD",1756177960333,13.0570749,187.31,187.3,0.03]
["bitfinex","SOLUSD",1756177960718,21.91880617,187.31,187.3,0.03]
["bitfinex","SOLUSD",1756177961323,21.91880617,187.31,187.29,0.03]
["bitfinex","SOLUSD",1756177961526,16.58006292,187.3,187.29,0.03]
["bitfinex","SOLUSD",1756177962233,14.09134757,187.3,187.29,0.03]
["bitfinex","SOLUSD",1756177962434,17.27563393,187.3,187.29,0.03]
["bitfinex","SOLUSD",1756177962640,21.91496519,187.3,187.29,0.03]
["bitfinex","SOLUSD",1756177962835,21.32496519,187.3,187.29,0.03]
["bitfinex","SOLUSD",1756177963240,21.91496519,187.3,187.29,0.03]
["bitfinex","SOLUSD",1756177964546,26.0,187.27,187.24,0.2]
["bitfinex","SOLUSD",1756177964752,7.82361762,187.26,187.24,0.2]
["bitfinex","SOLUSD",1756177964930,12.46294888,187.25,187.24,0.2]
["bitfinex","SOLUSD",1756177965458,12.46176498,187.25,187.24,0.2]
["bitfinex","SOLUSD",1756177966240,17.80221891,187.25,187.24,0.2]
["bitfinex","SOLUSD",1756177967638,18.39221891,187.25,187.24,0.2]
["bitfinex","SOLUSD",1756177967869,21.90974671,187.25,187.24,0.2]
["bitfinex","SOLUSD",1756177968640,21.90057477,187.25,187.24,0.2]
["bitfinex","SOLUSD",1756177969055,21.89989036,187.25,187.24,0.2]
["bitfinex","SOLUSD",1756177969466,21.89920595,187.25,187.24,0.2]
["bitfinex","SOLUSD",1756177970359,37.32942076,187.25,187.24,0.9]
["bitfinex","SOLUSD",1756177970540,38.45240242,187.25,187.24,0.9]
["bitfinex","SOLUSD",1756177971349,38.45240242,187.25,187.24,0.2]
["bitfinex","SOLUSD",1756177971543,43.79285635,187.25,187.24,0.2]
["bitfinex","SOLUSD",1756177971756,38.45240242,187.25,187.24,0.9]
["bitfinex","SOLUSD",1756177972674,38.45240242,187.25,187.24,0.2]
["bitfinex","SOLUSD",1756177972855,43.79285635,187.25,187.24,0.2]
["bitfinex","SOLUSD",1756177973457,44.38285635,187.25,187.24,0.2]
["bitfinex","SOLUSD",1756177973660,47.31299621,187.25,187.24,0.2]
["bitfinex","SOLUSD",1756177973970,21.90299621,187.25,187.24,0.2]
["bitfinex","SOLUSD",1756177975150,17.79285635,187.25,187.24,0.2]
["bitfinex","SOLUSD",1756177975354,21.31467758,187.25,187.24,0.2]
["bitfinex","SOLUSD",1756177975774,11.33489239,187.25,187.24,0.2]
["bitfinex","SOLUSD",1756177975962,12.45240242,187.25,187.24,0.92]
["bitfinex","SOLUSD",1756177976375,7.81307116,187.25,187.24,0.92]
["bitfinex","SOLUSD",1756177976577,17.79285635,187.25,187.24,0.2]
["bitfinex","SOLUSD",1756177977103,12.45240242,187.25,187.24,0.2]
["bitfinex","SOLUSD",1756177977385,17.79285635,187.25,187.24,0.2]
["bitfinex","SOLUSD",1756177978049,9.97978519,187.25,187.24,0.2]
["bitfinex","SOLUSD",1756177978379,12.47822066,187.25,187.24,0.2]
["bitfinex","SOLUSD",1756177978875,8.55877596,187.25,187.24,0.2]
["bitfinex","SOLUSD",1756177979067,12.480662,187.25,187.24,0.2]
["bitfinex","SOLUSD",1756177979268,12.480662,187.25,187.24,0.92]
["bitfinex","SOLUSD",1756177979471,16.01283786,187.25,187.24,0.92]
["bitfinex","SOLUSD",1756177980697,11.3735066,187.25,187.24,0.92]
["bitfinex","SOLUSD",1756177981186,11.3735066,187.25,187.24,160.1406563]
["bitfinex","SOLUSD",1756177981187,3.9277007,187.25,187.24,160.1406563]
["bitfinex","SOLUSD",1756177981870,3.9277007,187.25,187.24,154.79991715]
["bitfinex","SOLUSD",1756177983980,3.9277007,187.25,187.24,14.79991715]
["bitfinex","SOLUSD",1756177984171,26.0,187.26,187.24,14.79991715]
["bitfinex","SOLUSD",1756177984371,3.93132778,187.25,187.24,14.07991715]
["bitfinex","SOLUSD",1756177984557,26.0,187.26,187.24,19.42064014]
["bitfinex","SOLUSD",1756177984964,30.63933126,187.27,187.25,0.72]
["bitfinex","SOLUSD",1756177985173,3.93117194,187.26,187.24,19.42064014]
["bitfinex","SOLUSD",1756177985377,26.0,187.26,187.24,14.07991715]
["bitfinex","SOLUSD",1756177985582,4.63933126,187.25,187.24,0.2]
["bitfinex","SOLUSD",1756177985788,8.57032743,187.25,187.24,0.2]
["bitfinex","SOLUSD",1756177986168,42.04027073,187.25,187.24,0.92]
["bitfinex","SOLUSD",1756177986387,26.0,187.25,187.24,0.92]
["bitfinex","SOLUSD",1756177986588,26.0,187.27,187.24,0.92]
["bitfinex","SOLUSD",1756177986893,26.0,187.27,187.25,0.72]
["bitfinex","SOLUSD",1756177987094,26.0,187.27,187.25,140.72]
["bitfinex","SOLUSD",1756177987279,26.0,187.27,187.26,0.72]
["bitfinex","SOLUSD",1756177987994,30.63933126,187.28,187.26,0.72]
["bitfinex","SOLUSD",1756177988179,30.63933126,187.28,187.27,0.72]
["bitfinex","SOLUSD",1756177988919,30.63933126,187.28,187.25,182.04]
["bitfinex","SOLUSD",1756177989105,26.0,187.28,187.27,0.72]
["bitfinex","SOLUSD",1756177989432,0.06,187.29,187.27,0.72]
["bitfinex","SOLUSD",1756177989433,0.06,187.29,187.27,6.05988359]
["bitfinex","SOLUSD",1756177989787,26.06,187.29,187.28,0.72]
["bitfinex","SOLUSD",1756177990188,26.06,187.29,187.28,42.76]
["bitfinex","SOLUSD",1756177991129,0.06,187.29,187.28,61.97951561]
["bitfinex","SOLUSD",1756177991323,0.06,187.29,187.28,66.61884687]
["bitfinex","SOLUSD",1756177991621,0.06,187.31,187.29,13.87991715]
["bitfinex","SOLUSD",1756177991822,19.26519868,187.43,187.32,0.28432314]
["bitfinex","SOLUSD",1756177991823,3.54092581,187.39,187.32,0.28432314]
["bitfinex","SOLUSD",1756177991988,3.54092581,187.42,187.35,0.28432314]
["bitfinex","SOLUSD",1756177992191,7.87013276,187.41,187.36,60.99492527]
["bitfinex","SOLUSD",1756177992394,4.63933126,187.42,187.36,60.99492527]
["bitfinex","SOLUSD",1756177992395,8.18025707,187.42,187.39,0.28432314]
["bitfinex","SOLUSD",1756177992604,4.63933126,187.42,187.39,43.04432314]
["bitfinex","SOLUSD",1756177992804,26.0,187.41,187.4,0.72]
["bitfinex","SOLUSD",1756177992993,30.63933126,187.43,187.4,0.72]
["bitfinex","SOLUSD",1756177993197,4.63933126,187.43,187.39,42.32432314]
["bitfinex","SOLUSD",1756177993405,26.0,187.42,187.4,0.72]
["bitfinex","SOLUSD",1756177994213,26.0,187.42,187.4,140.72]
["bitfinex","SOLUSD",1756177994410,4.63933126,187.43,187.4,140.72]
["bitfinex","SOLUSD",1756177996125,30.63933126,187.42,187.39,0.28432314]
["bitfinex","SOLUSD",1756177996330,26.66,187.42,187.38,0.28432314]
["bitfinex","SOLUSD",1756177996499,4.63933126,187.39,187.38,1.00432314]
["bitfinex","SOLUSD",1756177997494,4.63933126,187.4,187.38,1.00432314]
["bitfinex","SOLUSD",1756177997695,30.63933126,187.41,187.38,1.00432314]
["bitfinex","SOLUSD",1756177998843,4.63933126,187.4,187.39,0.72]
["bitfinex","SOLUSD",1756177999335,26.0,187.42,187.39,0.72]
["bitfinex","SOLUSD",1756177999543,26.0,187.42,187.4,42.02]
["bitfinex","SOLUSD",1756177999712,0.06,187.44,187.41,14.59991715]
["bitfinex","SOLUSD",1756178000119,0.06,187.44,187.42,0.72]
["bitfinex","SOLUSD",1756178000313,0.06,187.44,187.43,42.02]
["bitfinex","SOLUSD",1756178000314,26.06,187.44,187.43,42.02]
["bitfinex","SOLUSD",1756178000717,26.06,187.44,187.42,0.72]
["bitfinex","SOLUSD",1756178000718,26.06,187.44,187.41,13.87991715]
["bitfinex","SOLUSD",1756178000919,26.06,187.44,187.42,42.0]
["bitfinex","SOLUSD",1756178001314,4.63933126,187.43,187.42,42.0]
["bitfinex","SOLUSD",1756178001522,30.63933126,187.43,187.41,0.28432314]
["bitfinex","SOLUSD",1756178001754,4.63933126,187.42,187.41,0.28432314]
["bitfinex","SOLUSD",1756178002815,26.0,187.43,187.41,1.00432314]
["bitfinex","SOLUSD",1756178003022,30.63933126,187.43,187.41,42.28432314]
["bitfinex","SOLUSD",1756178003228,30.63933126,187.43,187.42,0.72]
["bitfinex","SOLUSD",1756178003876,26.0,187.43,187.42,0.72]
["bitfinex","SOLUSD",1756178005070,26.0,187.43,187.41,42.28432314]
["bitfinex","SOLUSD",1756178005268,26.0,187.43,187.41,43.00432314]
["bitfinex","SOLUSD",1756178005474,30.63933126,187.43,187.41,43.00432314]
["bitfinex","SOLUSD",1756178005841,30.69933126,187.43,187.41,43.00432314]
["bitfinex","SOLUSD",1756178006339,0.06,187.43,187.42,14.58991715]
["bitfinex","SOLUSD",1756178006577,0.06,187.43,187.42,13.87991715]
["bitfinex","SOLUSD",1756178006871,0.06,187.43,187.42,19.92552701]
["bitfinex","SOLUSD",1756178007372,0.06,187.43,187.42,24.56485827]
["bitfinex","SOLUSD",1756178007744,0.06,187.43,187.42,19.92552701]
["bitfinex","SOLUSD",1756178008777,0.06,187.43,187.42,24.56485827]
["bitfinex","SOLUSD",1756178010474,0.06,187.43,187.42,164.56485827]
["bitfinex","SOLUSD",1756178010679,0.06,187.43,187.42,153.87991715]
["bitfinex","SOLUSD",1756178010860,0.06,187.43,187.42,55.87991715]
["bitfinex","SOLUSD",1756178011067,0.06,187.43,187.42,55.71775558]
["bitfinex","SOLUSD",1756178011272,0.06,187.43,187.42,55.85991715]
["bitfinex","SOLUSD",1756178011972,4.69933126,187.43,187.42,13.87991715]
["bitfinex","SOLUSD",1756178012157,4.69933126,187.43,187.42,55.85991715]
["bitfinex","SOLUSD",1756178012359,0.06,187.43,187.42,55.85991715]
["bitfinex","SOLUSD",1756178013364,4.69933126,187.43,187.42,13.87991715]
["bitfinex","SOLUSD",1756178013676,4.69933126,187.43,187.42,55.85991715]
["bitfinex","SOLUSD",1756178014879,4.69933126,187.43,187.42,0.28432314]
["bitfinex","SOLUSD",1756178015081,4.69933126,187.43,187.42,42.26432314]
["bitfinex","SOLUSD",1756178015763,0.06,187.43,187.42,42.26432314]
["bitfinex","SOLUSD",1756178015966,0.06,187.43,187.42,42.97432314]
["bitfinex","SOLUSD",1756178018080,0.06,187.43,187.42,42.26432314]
["bitfinex","SOLUSD",1756178019367,4.69933126,187.43,187.42,42.26432314]
["bitfinex","SOLUSD",1756178020883,4.69933126,187.43,187.41,13.59559401]
["bitfinex","SOLUSD",1756178020884,40.63638346,187.43,187.36,13.59559401]
["bitfinex","SOLUSD",1756178021063,4.60172702,187.42,187.38,13.59559401]
["bitfinex","SOLUSD",1756178021267,26.0,187.38,187.35,0.71]
["bitfinex","SOLUSD",1756178021472,4.63933126,187.36,187.34,13.59559401]
["bitfinex","SOLUSD",1756178021786,26.0,187.4,187.34,14.30559401]
["bitfinex","SOLUSD",1756178021787,4.63933126,187.35,187.34,14.30559401]
["bitfinex","SOLUSD",1756178022092,4.63933126,187.35,187.34,56.56991715]
["bitfinex","SOLUSD",1756178022292,4.63933126,187.35,187.34,56.28559401]
["bitfinex","SOLUSD",1756178022587,5.33933126,187.35,187.31,0.03]
["bitfinex","SOLUSD",1756178022787,4.63933126,187.32,187.31,0.03]
["bitfinex","SOLUSD",1756178022986,4.63933126,187.32,187.31,28.01]
["bitfinex","SOLUSD",1756178026164,4.63933126,187.32,187.31,0.03]
["bitfinex","SOLUSD",1756178026888,9.97778951,187.32,187.31,0.03]
["bitfinex","SOLUSD",1756178029597,4.63933126,187.32,187.31,0.74]
["bitfinex","SOLUSD",1756178029969,4.63933126,187.32,187.31,42.72]
["bitfinex","SOLUSD",1756178030381,4.63933126,187.32,187.31,0.74]
["bitfinex","SOLUSD",1756178030589,4.39543701,187.39,187.32,13.59559401]
["bitfinex","SOLUSD",1756178030796,138.43679273,187.42,187.34,13.59559401]
["bitfinex","SOLUSD",1756178030797,7.82715374,187.38,187.34,13.59559401]
["bitfinex","SOLUSD",1756178030985,8.16217285,187.39,187.37,0.28432314]
["bitfinex","SOLUSD",1756178031290,26.0,187.39,187.38,42.42432314]
["bitfinex","SOLUSD",1756178031498,26.0,187.39,187.38,43.13432314]
["bitfinex","SOLUSD",1756178031792,26.0,187.4,187.38,43.13432314]
["bitfinex","SOLUSD",1756178031995,5.39535913,187.43,187.38,43.13432314]
["bitfinex","SOLUSD",1756178032300,30.63933126,187.39,187.38,43.13432314]
["bitfinex","SOLUSD",1756178032491,30.63933126,187.39,187.38,183.13432314]
["bitfinex","SOLUSD",1756178032875,4.63933126,187.39,187.38,183.13432314]
["bitfinex","SOLUSD",1756178033390,4.63933126,187.39,187.37,42.14]
["bitfinex","SOLUSD",1756178033391,16.11762868,187.39,187.37,42.14]
["bitfinex","SOLUSD",1756178033598,4.63933126,187.38,187.37,42.14]
["bitfinex","SOLUSD",1756178033804,12.47862706,187.38,187.37,42.14]
["bitfinex","SOLUSD",1756178033979,8.55924344,187.38,187.37,42.14]
["bitfinex","SOLUSD",1756178034178,16.00745227,187.38,187.37,42.14]
["bitfinex","SOLUSD",1756178035494,16.00745227,187.38,187.34,0.28432314]
["bitfinex","SOLUSD",1756178035495,5.33703367,187.37,187.34,0.28432314]
["bitfinex","SOLUSD",1756178035796,7.84588716,187.36,187.33,42.12]
["bitfinex","SOLUSD",1756178035992,3.52829665,187.36,187.33,42.12]
["bitfinex","SOLUSD",1756178036297,7.84851338,187.35,187.32,140.68]
["bitfinex","SOLUSD",1756178036496,3.52829665,187.36,187.33,42.12]
["bitfinex","SOLUSD",1756178036999,4.63933126,187.34,187.33,42.12]
["bitfinex","SOLUSD",1756178038393,30.63933126,187.34,187.33,42.12]
["bitfinex","SOLUSD",1756178038797,30.69933126,187.34,187.33,42.12]
["bitfinex","SOLUSD",1756178039000,4.69933126,187.34,187.31,0.03]
["bitfinex","SOLUSD",1756178039310,0.06,187.34,187.31,42.13]
["bitfinex","SOLUSD",1756178039611,4.63933126,187.32,187.31,42.81]
["bitfinex","SOLUSD",1756178040279,4.63933126,187.32,187.31,42.13]
["bitfinex","SOLUSD",1756178040480,4.63933126,187.32,187.31,42.15]
["bitfinex","SOLUSD",1756178041702,4.63933126,187.33,187.31,43.11432314]
["bitfinex","SOLUSD",1756178041905,26.0,187.33,187.32,0.68]
["bitfinex","SOLUSD",1756178042106,30.63933126,187.33,187.32,0.68]
["bitfinex","SOLUSD",1756178042406,0.06,187.34,187.32,0.68]
["bitfinex","SOLUSD",1756178042708,5.32933126,187.33,187.31,0.03]
["bitfinex","SOLUSD",1756178042884,4.63933126,187.32,187.31,0.03]
["bitfinex","SOLUSD",1756178043204,31.32933126,187.32,187.31,0.03]
["bitfinex","SOLUSD",1756178043407,38.77484408,187.32,187.31,0.03]
["bitfinex","SOLUSD",1756178043585,40.19514238,187.32,187.31,0.03]
["bitfinex","SOLUSD",1756178044304,36.66778951,187.32,187.31,0.03]
["bitfinex","SOLUSD",1756178045692,48.02238755,187.32,187.29,0.03]
["bitfinex","SOLUSD",1756178046001,4.63933126,187.3,187.29,0.03]
["bitfinex","SOLUSD",1756178046311,12.07847049,187.3,187.29,0.03]
["bitfinex","SOLUSD",1756178046492,8.12913923,187.3,187.29,0.03]
["bitfinex","SOLUSD",1756178046803,12.76847049,187.3,187.29,0.03]
["bitfinex","SOLUSD",1756178047004,4.63933126,187.25,187.22,0.03]
["bitfinex","SOLUSD",1756178047184,30.63933126,187.25,187.22,0.03]
["bitfinex","SOLUSD",1756178047386,4.63933126,187.25,187.22,0.03]
["bitfinex","SOLUSD",1756178047585,9.97978519,187.25,187.22,0.03]
["bitfinex","SOLUSD",1756178048710,35.97978519,187.25,187.22,0.03]
["bitfinex","SOLUSD",1756178049008,36.66978519,187.25,187.22,0.03]
["bitfinex","SOLUSD",1756178049206,10.66978519,187.25,187.22,0.03]
["bitfinex","SOLUSD",1756178050088,36.66978519,187.25,187.22,0.03]
["bitfinex","SOLUSD",1756178050292,10.66978519,187.25,187.22,0.03]
["bitfinex","SOLUSD",1756178051394,36.66978519,187.25,187.22,0.03]
["bitfinex","SOLUSD",1756178052113,10.66978519,187.25,187.22,0.03]
["bitfinex","SOLUSD",1756178052906,36.66978519,187.25,187.22,0.03]
["bitfinex","SOLUSD",1756178053111,10.66978519,187.25,187.22,0.03]
["bitfinex","SOLUSD",1756178053908,4.63933126,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756178054118,58.06836821,187.23,187.21,0.03]
["bitfinex","SOLUSD",1756178054295,16.63836821,187.22,187.21,0.03]
["bitfinex","SOLUSD",1756178054497,55.24864473,187.22,187.21,0.03]
["bitfinex","SOLUSD",1756178054698,58.75640327,187.22,187.21,0.03]
["bitfinex","SOLUSD",1756178054913,15.94640327,187.22,187.21,0.03]
["bitfinex","SOLUSD",1756178055108,58.04640327,187.22,187.21,0.03]
["bitfinex","SOLUSD",1756178055415,58.73541757,187.22,187.21,0.03]
["bitfinex","SOLUSD",1756178055587,64.07279622,187.22,187.21,0.03]
["bitfinex","SOLUSD",1756178055794,60.56581152,187.22,187.21,0.03]
["bitfinex","SOLUSD",1756178055991,13.82648026,187.22,187.21,0.03]
["bitfinex","SOLUSD",1756178056216,64.07278629,187.22,187.21,0.03]
["bitfinex","SOLUSD",1756178056732,21.97278629,187.22,187.21,0.03]
["bitfinex","SOLUSD",1756178056912,64.07278629,187.22,187.21,0.03]
["bitfinex","SOLUSD",1756178057521,64.07096352,187.22,187.21,0.03]
["bitfinex","SOLUSD",1756178057892,26.0,187.2,187.19,0.03]
["bitfinex","SOLUSD",1756178058116,46.5789851,187.2,187.19,0.03]
["bitfinex","SOLUSD",1756178058313,47.26661118,187.2,187.19,0.03]
["bitfinex","SOLUSD",1756178058489,47.26661118,187.2,187.13,0.68]
["bitfinex","SOLUSD",1756178058814,4.63933126,187.14,187.13,0.68]
["bitfinex","SOLUSD",1756178060594,9.98297973,187.14,187.12,0.03]
["bitfinex","SOLUSD",1756178060913,4.63933126,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178061109,8.52767505,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178061291,12.41453205,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178061491,12.4128092,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178061716,21.9444308,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178062215,21.94362521,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178063418,15.90974663,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178063814,7.77267235,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178064124,7.76693114,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178064335,34.52219306,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178064832,38.40511878,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178065412,41.39644833,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178066735,33.76578752,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178066915,26.0,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178067312,29.88099615,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178067516,29.88091522,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178067717,41.39249067,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178068927,33.76182986,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178069117,41.39249067,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178069616,41.39249067,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178069823,41.39249067,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178070918,41.38956959,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178071128,29.87945439,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178071330,41.38944033,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178071827,46.73331891,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178072028,39.1026581,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178072226,33.75877952,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178072860,26.0,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178073546,33.63066081,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178073748,33.63066081,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178073937,12.97453939,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178074144,16.85501602,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178074343,11.51113744,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178074864,16.85501602,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178075030,9.22435521,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178075432,3.88047663,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178075834,35.22435521,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178076260,3.88047663,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178076467,7.63066081,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178077154,33.63066081,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178077361,7.63066081,187.14,187.12,0.71]
["bitfinex","SOLUSD",1756178078336,7.63066081,187.14,187.13,0.68]
["bitfinex","SOLUSD",1756178078559,7.63066081,187.14,187.12,0.03]
["bitfinex","SOLUSD",1756178078744,7.63066081,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178079350,7.63066081,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178079577,31.34308797,187.16,187.12,0.71]
["bitfinex","SOLUSD",1756178079771,7.63066081,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178079971,7.63066081,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178080778,7.63066081,187.17,187.13,13.59559401]
["bitfinex","SOLUSD",1756178080981,7.63066081,187.17,187.14,0.68]
["bitfinex","SOLUSD",1756178080982,3.89083196,187.16,187.14,0.68]
["bitfinex","SOLUSD",1756178081377,166.03066081,187.18,187.14,6.30788795]
["bitfinex","SOLUSD",1756178081570,3.89339757,187.17,187.14,6.30788795]
["bitfinex","SOLUSD",1756178081775,26.0,187.16,187.15,0.68]
["bitfinex","SOLUSD",1756178081978,29.89339757,187.16,187.15,0.68]
["bitfinex","SOLUSD",1756178082188,29.89522985,187.16,187.15,0.68]
["bitfinex","SOLUSD",1756178083576,37.52589066,187.16,187.12,0.03]
["bitfinex","SOLUSD",1756178083781,7.63066081,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178083982,37.5280594,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178084881,37.5280594,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178085077,29.89739859,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178088080,34.54639351,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178088397,33.41348297,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178089277,37.3240092,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178089475,33.41348297,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178089886,3.51608438,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178090081,7.42702232,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178090290,3.91093794,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178090491,7.43394296,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178090905,7.43677369,187.13,187.12,0.71]
["bitfinex","SOLUSD",1756178091609,3.91376867,187.13,187.12,24.58307624]
["bitfinex","SOLUSD",1756178091912,26.0,187.17,187.14,0.28432314]
["bitfinex","SOLUSD",1756178092111,7.44088425,187.16,187.15,0.68]
["bitfinex","SOLUSD",1756178092417,22.04055358,187.16,187.12,0.03]
["bitfinex","SOLUSD",1756178092586,4.64899492,187.14,187.12,0.03]
["bitfinex","SOLUSD",1756178092785,31.3428008,187.17,187.12,0.03]
["bitfinex","SOLUSD",1756178092786,7.44141778,187.13,187.12,19.25408132]
["bitfinex","SOLUSD",1756178093112,4.38144,187.18,187.12,19.25408132]
["bitfinex","SOLUSD",1756178093113,29.52526477,187.16,187.12,23.90307624]
["bitfinex","SOLUSD",1756178093409,7.44379648,187.15,187.14,13.87991715]
["bitfinex","SOLUSD",1756178093617,4.70899492,187.19,187.14,14.55991715]
["bitfinex","SOLUSD",1756178093618,3.52526477,187.18,187.14,14.55991715]
["bitfinex","SOLUSD",1756178093796,33.4435843,187.17,187.14,13.87991715]
["bitfinex","SOLUSD",1756178093992,7.4435843,187.16,187.15,14.55991715]
["bitfinex","SOLUSD",1756178094193,7.4435843,187.16,187.14,13.59559401]
["bitfinex","SOLUSD",1756178094397,30.64899492,187.17,187.14,14.27559401]
["bitfinex","SOLUSD",1756178094615,7.44692999,187.16,187.14,14.27559401]
["bitfinex","SOLUSD",1756178094921,30.64899492,187.17,187.14,14.27559401]
["bitfinex","SOLUSD",1756178095119,3.52771684,187.16,187.14,14.27559401]
["bitfinex","SOLUSD",1756178095286,30.64899492,187.17,187.14,14.27559401]
["bitfinex","SOLUSD",1756178095491,4.64899492,187.15,187.12,0.03]
["bitfinex","SOLUSD",1756178095789,12.09669273,187.14,187.12,0.03]
["bitfinex","SOLUSD",1756178095991,4.64899492,187.14,187.12,0.03]
["bitfinex","SOLUSD",1756178096197,8.17714687,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178096401,12.09852785,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178096811,7.44953293,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178097020,4.64899492,187.14,187.12,0.7]
["bitfinex","SOLUSD",1756178097233,4.64899492,187.14,187.12,0.03]
["bitfinex","SOLUSD",1756178097438,30.64899492,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178097622,34.5713027,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178098122,30.64899492,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178098317,35.25291064,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178098716,34.57291064,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178098920,38.10450496,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178099405,34.57291064,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178099622,3.92433446,187.13,187.12,0.7]
["bitfinex","SOLUSD",1756178099937,33.45628356,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178100238,34.18108333,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178100544,34.86108333,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178100834,12.78597729,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178101003,16.71086696,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178101523,22.05474554,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178101722,22.05523563,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178101907,18.12985587,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178102805,22.05594149,187.13,187.12,0.03]
["bitfinex","SOLUSD",1756178103115,26.0,187.12,187.11,0.2]
["bitfinex","SOLUSD",1756178103435,52.47130115,187.12,187.11,0.2]
["bitfinex","SOLUSD",1756178104733,48.54521553,187.12,187.11,0.2]
["bitfinex","SOLUSD",1756178104942,16.02936408,187.12,187.11,0.2]
["bitfinex","SOLUSD",1756178105305,38.10597729,187.12,187.11,0.2]
["bitfinex","SOLUSD",1756178105505,12.10597729,187.12,187.11,0.2]
["bitfinex","SOLUSD",1756178105708,3.53208841,187.13,187.11,0.87]
["bitfinex","SOLUSD",1756178105908,4.64899492,187.12,187.11,0.2]
["bitfinex","SOLUSD",1756178106211,12.10499749,187.12,187.11,0.2]
["bitfinex","SOLUSD",1756178106414,21.12344185,187.12,187.11,0.2]
["bitfinex","SOLUSD",1756178106621,16.70836778,187.12,187.11,0.2]
["bitfinex","SOLUSD",1756178106805,26.0,187.11,187.1,0.03]
["bitfinex","SOLUSD",1756178107013,42.70836778,187.11,187.02,0.1]
["bitfinex","SOLUSD",1756178107340,26.0,187.07,187.02,0.1]
["bitfinex","SOLUSD",1756178107534,4.64899492,187.04,187.02,0.1]
["bitfinex","SOLUSD",1756178107840,29.53208841,187.05,187.03,0.67]
["bitfinex","SOLUSD",1756178108021,4.64899492,187.05,187.04,0.67]
["bitfinex","SOLUSD",1756178108219,136.81327892,187.1,187.04,0.67]
["bitfinex","SOLUSD",1756178108220,30.64899492,187.07,187.04,0.67]
["bitfinex","SOLUSD",1756178108551,34.17882452,187.06,187.04,0.67]
["bitfinex","SOLUSD",1756178108726,30.64899492,187.06,187.02,13.97991715]
["bitfinex","SOLUSD",1756178109035,26.0,187.06,187.05,0.67]
["bitfinex","SOLUSD",1756178109212,29.53005166,187.06,187.05,0.67]
["bitfinex","SOLUSD",1756178109408,26.0,187.06,187.05,0.67]
["bitfinex","SOLUSD",1756178109609,34.87414359,187.06,187.02,0.77]
["bitfinex","SOLUSD",1756178109811,3.52817454,187.05,187.02,0.77]
["bitfinex","SOLUSD",1756178110142,4.64899492,187.03,187.02,0.1]
["bitfinex","SOLUSD",1756178110337,4.64899492,187.04,187.03,0.67]
["bitfinex","SOLUSD",1756178110535,3.52817454,187.05,187.03,0.67]
["bitfinex","SOLUSD",1756178110742,26.0,187.06,187.03,0.67]
["bitfinex","SOLUSD",1756178111117,30.64899492,187.06,187.04,0.67]
["bitfinex","SOLUSD",1756178111435,4.64899492,187.11,187.06,13.59559401]
["bitfinex","SOLUSD",1756178111622,0.68,187.14,187.08,13.59559401]
["bitfinex","SOLUSD",1756178111623,8.17379362,187.12,187.08,13.59559401]
["bitfinex","SOLUSD",1756178111826,4.64899492,187.12,187.09,0.67]
["bitfinex","SOLUSD",1756178112148,26.0,187.1,187.09,0.67]
["bitfinex","SOLUSD",1756178112352,132.4,187.15,187.09,0.95432314]
["bitfinex","SOLUSD",1756178112530,26.0,187.11,187.09,0.95432314]
["bitfinex","SOLUSD",1756178113036,26.0,187.11,187.1,0.67]
["bitfinex","SOLUSD",1756178113230,3.52620158,187.11,187.1,0.67]
["bitfinex","SOLUSD",1756178113746,3.52620158,187.11,187.09,0.28432314]
["bitfinex","SOLUSD",1756178113747,26.0,187.06,187.03,14.26559401]
["bitfinex","SOLUSD",1756178114038,26.0,187.06,187.04,0.95432314]
["bitfinex","SOLUSD",1756178114538,26.0,187.1,187.05,0.67]
["bitfinex","SOLUSD",1756178114712,8.17367761,187.09,187.05,0.67]
["bitfinex","SOLUSD",1756178114915,26.0,187.07,187.06,0.67]
["bitfinex","SOLUSD",1756178115122,26.0,187.1,187.06,0.67]
["bitfinex","SOLUSD",1756178115326,3.52478538,187.09,187.06,0.95432314]
["bitfinex","SOLUSD",1756178115546,3.52478538,187.09,187.07,0.67]
["bitfinex","SOLUSD",1756178115751,3.52478538,187.09,187.04,140.0]
["bitfinex","SOLUSD",1756178115752,8.1737803,187.09,187.04,140.0]
["bitfinex","SOLUSD",1756178115919,4.64899492,187.06,187.04,13.59559401]
["bitfinex","SOLUSD",1756178116244,30.64899492,187.06,187.03,0.67]
["bitfinex","SOLUSD",1756178116619,4.64899492,187.04,187.02,13.69559401]
["bitfinex","SOLUSD",1756178117138,4.64899492,187.04,187.02,0.1]
["bitfinex","SOLUSD",1756178117317,4.64899492,187.03,187.02,0.1]
["bitfinex","SOLUSD",1756178117517,26.0,187.05,187.02,0.77]
["bitfinex","SOLUSD",1756178117950,4.64899492,187.04,187.02,0.77]
["bitfinex","SOLUSD",1756178118133,30.64899492,187.04,187.03,0.67]
["bitfinex","SOLUSD",1756178118332,26.0,187.04,187.03,0.67]
["bitfinex","SOLUSD",1756178118634,4.64899492,187.04,187.02,0.1]
["bitfinex","SOLUSD",1756178118837,4.64899492,187.03,187.02,0.1]
["bitfinex","SOLUSD",1756178119341,4.64899492,187.04,187.02,0.1]
["bitfinex","SOLUSD",1756178119720,4.64899492,187.04,187.02,0.77]
["bitfinex","SOLUSD",1756178119941,4.64899492,187.04,187.02,0.1]
["bitfinex","SOLUSD",1756178121852,36.67573073,187.03,187.02,0.1]
["bitfinex","SOLUSD",1756178122145,35.99573073,187.03,187.02,0.1]
["bitfinex","SOLUSD",1756178122348,36.67573073,187.03,187.02,0.1]
["bitfinex","SOLUSD",1756178122551,44.10052307,187.03,187.02,0.1]
["bitfinex","SOLUSD",1756178123145,35.54395824,187.03,187.02,0.1]
["bitfinex","SOLUSD",1756178123346,40.19295316,187.03,187.02,0.1]
["bitfinex","SOLUSD",1756178123860,44.09986563,187.03,187.02,0.1]
["bitfinex","SOLUSD",1756178124221,57.46670517,187.03,186.93,0.1]
["bitfinex","SOLUSD",1756178124424,4.64899492,186.94,186.93,0.1]
["bitfinex","SOLUSD",1756178124855,26.0,186.95,186.93,0.77]
["bitfinex","SOLUSD",1756178125053,26.0,186.95,186.94,13.59559401]
["bitfinex","SOLUSD",1756178125358,26.0,186.98,186.94,14.54991715]
["bitfinex","SOLUSD",1756178125654,26.0,186.98,186.95,0.94432314]
["bitfinex","SOLUSD",1756178125832,26.0,186.98,186.96,0.66]
["bitfinex","SOLUSD",1756178126038,26.0,186.98,186.95,0.28432314]
["bitfinex","SOLUSD",1756178126039,26.0,186.99,186.97,0.66]
["bitfinex","SOLUSD",1756178126352,26.0,186.98,186.97,0.28432314]
["bitfinex","SOLUSD",1756178126722,30.64899492,187.0,186.97,0.94432314]
["bitfinex","SOLUSD",1756178127131,26.0,186.99,186.98,0.66]
["bitfinex","SOLUSD",1756178127336,26.0,187.0,186.99,0.66]
["bitfinex","SOLUSD",1756178127543,4.64899492,187.03,186.99,0.66]
["bitfinex","SOLUSD",1756178127748,26.0,187.02,187.0,0.66]
["bitfinex","SOLUSD",1756178128260,30.64899492,187.03,186.98,0.28432314]
["bitfinex","SOLUSD",1756178128452,4.64899492,187.02,186.98,0.28432314]
["bitfinex","SOLUSD",1756178128654,26.0,187.03,186.99,0.66]
["bitfinex","SOLUSD",1756178128655,26.0,187.01,186.99,0.66]
["bitfinex","SOLUSD",1756178128856,26.0,187.02,187.0,0.66]
["bitfinex","SOLUSD",1756178129452,26.0,187.01,186.98,6.29246732]
["bitfinex","SOLUSD",1756178129641,26.0,187.01,186.99,0.66]
["bitfinex","SOLUSD",1756178130337,26.0,187.01,186.95,55.93559401]
["bitfinex","SOLUSD",1756178130338,5.33899492,187.0,186.96,0.28432314]
["bitfinex","SOLUSD",1756178130545,30.64899492,186.97,186.92,13.59559401]
["bitfinex","SOLUSD",1756178130739,26.0,186.97,186.91,0.66]
["bitfinex","SOLUSD",1756178130939,4.64899492,186.97,186.91,18.24458893]
["bitfinex","SOLUSD",1756178131258,30.64899492,186.98,186.94,0.66]
["bitfinex","SOLUSD",1756178131443,30.64899492,186.98,186.95,0.66]
["bitfinex","SOLUSD",1756178131644,26.0,186.99,186.96,0.66]
["bitfinex","SOLUSD",1756178131854,30.64899492,186.99,186.96,0.66]
["bitfinex","SOLUSD",1756178132046,26.0,186.99,186.95,0.28432314]
["bitfinex","SOLUSD",1756178132264,22.42639141,187.07,186.95,0.28432314]
["bitfinex","SOLUSD",1756178132265,26.0,187.01,186.97,0.94432314]
["bitfinex","SOLUSD",1756178132568,4.64899492,187.03,186.98,14.25559401]
["bitfinex","SOLUSD",1756178132864,3.51159675,187.05,187.0,18.24458893]
["bitfinex","SOLUSD",1756178133165,6.03558655,187.08,187.02,13.87991715]
["bitfinex","SOLUSD",1756178133166,4.64899492,187.07,187.02,13.87991715]
["bitfinex","SOLUSD",1756178133463,4.64899492,187.04,187.0,13.87991715]
["bitfinex","SOLUSD",1756178133664,4.64899492,187.04,186.98,5.30899492]
["bitfinex","SOLUSD",1756178133665,5.33899492,187.04,186.98,5.30899492]
["bitfinex","SOLUSD",1756178133846,4.64899492,187.02,186.98,13.87991715]
["bitfinex","SOLUSD",1756178134047,4.64899492,186.99,186.96,13.87991715]
["bitfinex","SOLUSD",1756178134245,5.34650391,187.04,186.97,0.66]
["bitfinex","SOLUSD",1756178134450,4.64899492,187.02,186.97,0.66]
["bitfinex","SOLUSD",1756178134654,43.39,187.07,186.99,0.28432314]
["bitfinex","SOLUSD",1756178134862,4.64899492,187.04,186.99,0.28432314]
["bitfinex","SOLUSD",1756178135071,4.64899492,187.04,187.0,0.66]
["bitfinex","SOLUSD",1756178135255,4.64899492,187.05,187.0,0.66]
["bitfinex","SOLUSD",1756178135455,4.64899492,187.05,186.99,7.92154338]
["bitfinex","SOLUSD",1756178135456,7.63722024,187.04,186.99,13.87991715]
["bitfinex","SOLUSD",1756178135767,7.63722024,187.03,186.99,13.87991715]
["bitfinex","SOLUSD",1756178136158,7.63722024,187.04,186.99,5.63213564]
["bitfinex","SOLUSD",1756178136357,7.63722024,187.05,187.0,0.66]
["bitfinex","SOLUSD",1756178136558,5.34473543,187.1,187.02,7.63722024]
["bitfinex","SOLUSD",1756178136774,7.63722024,187.08,187.02,7.63722024]
["bitfinex","SOLUSD",1756178136975,11.15350161,187.09,187.04,13.59559401]
["bitfinex","SOLUSD",1756178137177,7.63722024,187.09,187.04,13.75559401]
["bitfinex","SOLUSD",1756178137366,7.63722024,187.09,187.05,0.66]
["bitfinex","SOLUSD",1756178137765,7.63722024,187.06,187.01,26.0]
["bitfinex","SOLUSD",1756178137974,8.32722024,187.06,187.01,26.0]
["bitfinex","SOLUSD",1756178138181,7.63722024,187.06,187.02,0.94432314]
["bitfinex","SOLUSD",1756178138356,16.50291991,187.07,187.02,0.94432314]
["bitfinex","SOLUSD",1756178138685,16.50291991,187.07,186.96,13.37183136]
["bitfinex","SOLUSD",1756178138686,7.63722024,187.03,186.97,7.63722024]
["bitfinex","SOLUSD",1756178138857,7.63722024,187.01,186.96,7.63722024]
["bitfinex","SOLUSD",1756178139054,7.63722024,187.0,186.97,0.28432314]
["bitfinex","SOLUSD",1756178139661,7.63722024,186.99,186.96,13.59559401]
["bitfinex","SOLUSD",1756178139867,7.63722024,186.99,186.95,0.66]
["bitfinex","SOLUSD",1756178140482,7.63722024,186.97,186.93,140.1]
["bitfinex","SOLUSD",1756178140978,7.63722024,186.96,186.93,140.1]
["bitfinex","SOLUSD",1756178141879,7.63722024,186.96,186.93,140.76]
["bitfinex","SOLUSD",1756178142073,7.63722024,186.96,186.94,0.03]
["bitfinex","SOLUSD",1756178142264,7.63722024,186.95,186.94,0.03]
["bitfinex","SOLUSD",1756178142581,26.0,186.96,186.94,0.03]
["bitfinex","SOLUSD",1756178142782,26.0,186.97,186.94,0.69]
["bitfinex","SOLUSD",1756178142960,7.63722024,186.98,186.95,0.66]
["bitfinex","SOLUSD",1756178143277,26.0,186.98,186.95,0.80216157]
["bitfinex","SOLUSD",1756178143476,26.0,186.98,186.96,0.66]
["bitfinex","SOLUSD",1756178143862,26.0,186.98,186.95,0.14216157]
["bitfinex","SOLUSD",1756178144062,26.0,186.98,186.96,0.66]
["bitfinex","SOLUSD",1756178144471,7.63722024,186.99,186.96,0.66]
["bitfinex","SOLUSD",1756178144857,7.63722024,186.99,186.95,0.14216157]
["bitfinex","SOLUSD",1756178145054,7.63722024,186.99,186.96,0.66]
["bitfinex","SOLUSD",1756178145477,11.16152003,186.99,186.95,140.14216157]
["bitfinex","SOLUSD",1756178145656,11.16152003,186.99,186.95,140.80216157]
["bitfinex","SOLUSD",1756178146172,7.63722024,186.98,186.95,140.0]
["bitfinex","SOLUSD",1756178146371,7.63722024,186.98,186.94,13.76775558]
["bitfinex","SOLUSD",1756178146372,7.63722024,186.97,186.94,13.76775558]
["bitfinex","SOLUSD",1756178146784,7.63722024,186.96,186.94,13.76775558]
["bitfinex","SOLUSD",1756178147287,7.63722024,186.97,186.95,0.66]
["bitfinex","SOLUSD",1756178147491,11.16163764,186.98,186.95,0.66]
["bitfinex","SOLUSD",1756178147669,7.63722024,186.98,186.94,0.17216157]
["bitfinex","SOLUSD",1756178147983,31.34763707,187.0,186.94,0.83216157]
["bitfinex","SOLUSD",1756178147984,8.87223665,186.99,186.94,0.83216157]
["bitfinex","SOLUSD",1756178148181,7.63722024,186.97,186.94,0.83216157]
["bitfinex","SOLUSD",1756178148385,7.63722024,186.97,186.94,0.03]
["bitfinex","SOLUSD",1756178148602,0.69,186.97,186.94,0.03]
["bitfinex","SOLUSD",1756178148759,7.63722024,186.95,186.94,0.03]
["bitfinex","SOLUSD",1756178149364,12.24106587,186.95,186.94,0.03]
["bitfinex","SOLUSD",1756178149664,21.11433216,186.95,186.94,0.03]
["bitfinex","SOLUSD",1756178149878,25.02653358,186.95,186.94,0.03]
["bitfinex","SOLUSD",1756178150484,25.02242079,186.95,186.94,0.03]
["bitfinex","SOLUSD",1756178150689,25.02242079,186.95,186.82,12.98990438]
["bitfinex","SOLUSD",1756178150690,7.63722024,186.87,186.83,0.66]
["bitfinex","SOLUSD",1756178151194,0.69,186.87,186.8,3.45133153]
["bitfinex","SOLUSD",1756178151364,26.0,186.88,186.8,3.45133153]
["bitfinex","SOLUSD",1756178151365,7.63722024,186.82,186.8,2.79133153]
["bitfinex","SOLUSD",1756178151794,7.63722024,186.83,186.8,2.79133153]
["bitfinex","SOLUSD",1756178151978,26.0,186.85,186.81,14.25559401]
["bitfinex","SOLUSD",1756178152298,8.8289858,186.98,186.86,13.59559401]
["bitfinex","SOLUSD",1756178152586,0.06,187.06,186.94,26.0]
["bitfinex","SOLUSD",1756178152780,0.06,187.06,187.01,0.28432314]
["bitfinex","SOLUSD",1756178152986,0.75,187.06,187.01,0.28432314]
["bitfinex","SOLUSD",1756178153188,0.69,187.05,187.01,0.28432314]
["bitfinex","SOLUSD",1756178153391,8.32722024,187.05,187.01,0.28432314]
["bitfinex","SOLUSD",1756178153695,7.63722024,187.04,187.01,0.28432314]
["bitfinex","SOLUSD",1756178153894,7.63722024,187.03,186.99,0.28432314]
["bitfinex","SOLUSD",1756178154066,8.32722024,187.03,186.99,0.28432314]
["bitfinex","SOLUSD",1756178154270,0.69,187.02,186.99,0.28432314]
["bitfinex","SOLUSD",1756178154572,0.69,187.02,186.98,7.63722024]
["bitfinex","SOLUSD",1756178154796,0.69,187.02,186.96,13.59559401]
["bitfinex","SOLUSD",1756178154797,26.0,187.04,186.96,13.59559401]
["bitfinex","SOLUSD",1756178155118,0.69,187.03,186.95,5.3490238]
["bitfinex","SOLUSD",1756178155277,0.69,187.03,186.85,41.26544255]
["bitfinex","SOLUSD",1756178155278,7.63722024,186.96,186.82,5.35274595]
["bitfinex","SOLUSD",1756178155599,0.72,186.95,186.89,7.63722024]
["bitfinex","SOLUSD",1756178155795,0.72,186.95,186.9,26.58300759]
["bitfinex","SOLUSD",1756178155999,0.72,187.02,186.94,7.63722024]
["bitfinex","SOLUSD",1756178156183,26.0,186.99,186.94,140.0]
["bitfinex","SOLUSD",1756178156369,0.72,186.98,186.95,7.63722024]
["bitfinex","SOLUSD",1756178156569,0.72,186.98,186.9,18.72633031]
["bitfinex","SOLUSD",1756178156570,33.63722024,186.96,186.9,0.14216157]
["bitfinex","SOLUSD",1756178156784,8.35722024,186.95,186.9,13.73775558]
["bitfinex","SOLUSD",1756178156993,33.63722024,186.96,186.9,13.73775558]
["bitfinex","SOLUSD",1756178157193,0.72,186.95,186.9,19.08818402]
["bitfinex","SOLUSD",1756178157397,0.72,186.94,186.9,13.59559401]
["bitfinex","SOLUSD",1756178157600,34.35722024,186.93,186.88,13.59559401]
["bitfinex","SOLUSD",1756178157888,34.35722024,186.93,186.77,10.0]
["bitfinex","SOLUSD",1756178157889,26.0,186.88,186.8,2.79133153]
["bitfinex","SOLUSD",1756178158103,7.63722024,186.84,186.8,2.79133153]
["bitfinex","SOLUSD",1756178158395,0.72,186.83,186.8,2.79133153]
["bitfinex","SOLUSD",1756178158601,26.0,186.84,186.8,8.14461434]
["bitfinex","SOLUSD",1756178159090,0.72,186.84,186.8,8.1444901]
["bitfinex","SOLUSD",1756178159280,0.72,186.84,186.8,145.35315857]
["bitfinex","SOLUSD",1756178159470,0.72,186.84,186.8,140.0]
["bitfinex","SOLUSD",1756178159870,7.63722024,186.85,186.8,140.0]
["bitfinex","SOLUSD",1756178160080,8.35722024,186.84,186.8,140.0]
["bitfinex","SOLUSD",1756178160295,8.35722024,186.83,186.78,13.59559401]
["bitfinex","SOLUSD",1756178160592,26.0,186.84,186.81,7.63722024]
["bitfinex","SOLUSD",1756178160794,26.0,186.84,186.79,13.59559401]
["bitfinex","SOLUSD",1756178160969,0.72,186.83,186.77,2.79193143]
["bitfinex","SOLUSD",1756178161173,7.63722024,186.82,186.78,13.59559401]
["bitfinex","SOLUSD",1756178161487,0.72,186.81,186.78,13.59559401]
["bitfinex","SOLUSD",1756178161669,26.72,186.81,186.78,13.59559401]
["bitfinex","SOLUSD",1756178161874,26.0,186.8,186.78,13.59559401]
["bitfinex","SOLUSD",1756178162520,0.72,186.8,186.77,8.14605182]
["bitfinex","SOLUSD",1756178162691,0.72,186.82,186.77,12.99134063]
["bitfinex","SOLUSD",1756178163005,0.72,186.81,186.77,12.99134063]
["bitfinex","SOLUSD",1756178163199,0.72,186.81,186.77,152.99134063]
["bitfinex","SOLUSD",1756178163376,26.72,186.81,186.77,152.99134063]
["bitfinex","SOLUSD",1756178163809,0.72,186.8,186.75,0.1]
["bitfinex","SOLUSD",1756178163993,26.0,186.78,186.75,0.1]
["bitfinex","SOLUSD",1756178164283,26.0,186.78,186.75,13.69559401]
["bitfinex","SOLUSD",1756178164490,26.0,186.78,186.75,7.73722024]
["bitfinex","SOLUSD",1756178164794,26.0,186.79,186.75,0.1]
["bitfinex","SOLUSD",1756178165000,158.4,186.83,186.78,21.37497582]
["bitfinex","SOLUSD",1756178165177,45.94,186.84,186.81,7.63722024]
["bitfinex","SOLUSD",1756178165506,0.72,186.83,186.78,7.63722024]
["bitfinex","SOLUSD",1756178165805,0.72,186.82,186.77,0.28432314]
["bitfinex","SOLUSD",1756178166122,79.57722024,186.84,186.78,21.23281425]
["bitfinex","SOLUSD",1756178166285,0.72,186.87,186.83,7.63722024]
["bitfinex","SOLUSD",1756178166600,132.4,186.91,186.8,0.28432314]
["bitfinex","SOLUSD",1756178166601,8.35722024,186.9,186.84,7.63722024]
["bitfinex","SOLUSD",1756178166784,0.72,186.9,186.85,7.63722024]
["bitfinex","SOLUSD",1756178167113,7.63722024,186.92,186.86,7.92154338]
["bitfinex","SOLUSD",1756178167271,8.35722024,186.94,186.88,7.63722024]
["bitfinex","SOLUSD",1756178167473,8.35722024,186.94,186.81,185.96]
["bitfinex","SOLUSD",1756178167474,0.72,186.94,186.92,13.87991715]
["bitfinex","SOLUSD",1756178167704,0.72,186.98,186.92,0.28432314]
["bitfinex","SOLUSD",1756178167881,0.72,186.98,186.92,7.92154338]
["bitfinex","SOLUSD",1756178167882,8.35722024,186.98,186.92,7.92154338]
["bitfinex","SOLUSD",1756178168084,8.35722024,186.97,186.92,0.28432314]
["bitfinex","SOLUSD",1756178168390,26.0,186.96,186.93,21.23281425]
["bitfinex","SOLUSD",1756178168791,5.34728586,187.02,186.93,21.23281425]
["bitfinex","SOLUSD",1756178168792,0.72,187.01,186.95,13.59559401]
["bitfinex","SOLUSD",1756178168991,8.35722024,187.01,186.94,0.28432314]
["bitfinex","SOLUSD",1756178169190,26.0,186.98,186.95,7.63722024]
["bitfinex","SOLUSD",1756178169495,26.72,186.98,186.94,0.28432314]
["bitfinex","SOLUSD",1756178169702,11.58511497,187.01,186.85,45.94]
["bitfinex","SOLUSD",1756178169703,11.58511497,186.96,186.85,45.94]
["bitfinex","SOLUSD",1756178169891,12.30511497,186.95,186.9,13.87991715]
["bitfinex","SOLUSD",1756178170086,11.58511497,186.93,186.88,0.14216157]
["bitfinex","SOLUSD",1756178170288,0.72,186.94,186.86,11.58511497]
["bitfinex","SOLUSD",1756178170488,0.72,186.94,186.87,13.59559401]
["bitfinex","SOLUSD",1756178170489,11.58511497,186.92,186.87,13.59559401]
["bitfinex","SOLUSD",1756178170796,11.58511497,186.88,186.8,5.35331905]
["bitfinex","SOLUSD",1756178171104,38.30511497,186.87,186.81,11.58511497]
["bitfinex","SOLUSD",1756178171813,38.30511497,186.87,186.8,5.35331905]
["bitfinex","SOLUSD",1756178171814,26.72,186.87,186.82,25.18070898]
["bitfinex","SOLUSD",1756178172016,0.72,186.9,186.85,25.18070898]
["bitfinex","SOLUSD",1756178172193,26.0,186.88,186.86,11.86943811]
["bitfinex","SOLUSD",1756178172399,26.0,186.88,186.85,25.18070898]
["bitfinex","SOLUSD",1756178172793,26.0,186.88,186.86,0.28432314]
["bitfinex","SOLUSD",1756178172997,26.0,186.92,186.86,11.86943811]
["bitfinex","SOLUSD",1756178172998,11.58511497,186.92,186.86,11.86943811]
["bitfinex","SOLUSD",1756178173305,0.72,186.93,186.89,11.58511497]
["bitfinex","SOLUSD",1756178173619,11.58511497,186.95,186.9,0.28432314]
["bitfinex","SOLUSD",1756178173808,0.72,186.96,186.91,11.58511497]
["bitfinex","SOLUSD",1756178173999,26.0,186.93,186.91,16.93520632]
["bitfinex","SOLUSD",1756178174399,12.30511497,186.98,186.92,13.87991715]
["bitfinex","SOLUSD",1756178174716,26.0,186.95,186.92,25.46503212]
["bitfinex","SOLUSD",1756178175093,26.72,186.94,186.92,13.87991715]
["bitfinex","SOLUSD",1756178175723,26.0,186.95,186.91,11.58511497]
["bitfinex","SOLUSD",1756178175910,45.86,187.01,186.91,16.93521076]
["bitfinex","SOLUSD",1756178175911,26.72,186.94,186.91,16.93521076]
["bitfinex","SOLUSD",1756178176137,0.72,186.97,186.93,0.28432314]
["bitfinex","SOLUSD",1756178176300,16.93281647,187.0,186.94,11.58511497]
["bitfinex","SOLUSD",1756178176501,26.0,186.94,186.9,13.87991715]
["bitfinex","SOLUSD",1756178176711,0.72,186.93,186.9,13.87991715]
["bitfinex","SOLUSD",1756178176998,26.0,186.94,186.9,13.87991715]
["bitfinex","SOLUSD",1756178177205,26.0,186.94,186.9,25.46503212]
["bitfinex","SOLUSD",1756178177406,38.36511497,186.97,186.91,11.58511497]
["bitfinex","SOLUSD",1756178177601,0.72,186.96,186.91,11.58511497]
["bitfinex","SOLUSD",1756178177922,0.72,186.95,186.9,25.46503212]
["bitfinex","SOLUSD",1756178178099,0.72,186.94,186.9,25.46503212]
["bitfinex","SOLUSD",1756178178497,0.72,186.93,186.9,25.46503212]
["bitfinex","SOLUSD",1756178178704,0.72,186.93,186.86,13.59559401]
["bitfinex","SOLUSD",1756178178705,11.58511497,186.91,186.86,13.59559401]
["bitfinex","SOLUSD",1756178179021,0.72,186.9,186.87,0.28432314]
["bitfinex","SOLUSD",1756178179199,0.72,186.89,186.87,0.14216157]
["bitfinex","SOLUSD",1756178179403,0.72,186.88,186.85,11.58511497]
["bitfinex","SOLUSD",1756178179715,0.72,186.88,186.85,13.59559401]
["bitfinex","SOLUSD",1756178179914,0.72,186.88,186.83,18.94783407]
["bitfinex","SOLUSD",1756178179915,0.72,186.87,186.83,13.59559401]
["bitfinex","SOLUSD",1756178180115,0.72,186.86,186.82,11.58511497]
["bitfinex","SOLUSD",1756178180312,0.72,186.86,186.76,0.03]
["bitfinex","SOLUSD",1756178180313,26.0,186.83,186.78,11.58511497]
["bitfinex","SOLUSD",1756178180520,26.72,186.83,186.78,11.58511497]
["bitfinex","SOLUSD",1756178180695,0.72,186.82,186.79,13.59559401]
["bitfinex","SOLUSD",1756178180894,0.72,186.82,186.79,25.18070898]
["bitfinex","SOLUSD",1756178181116,0.72,186.86,186.81,11.58511497]
["bitfinex","SOLUSD",1756178181322,26.0,186.87,186.83,11.58511497]
["bitfinex","SOLUSD",1756178181633,26.0,186.86,186.83,11.58511497]
["bitfinex","SOLUSD",1756178181825,26.72,186.86,186.83,0.28432314]
["bitfinex","SOLUSD",1756178182132,26.0,186.85,186.83,0.28432314]
["bitfinex","SOLUSD",1756178182299,26.0,186.85,186.83,11.86943811]
["bitfinex","SOLUSD",1756178182494,38.30511497,186.89,186.83,11.86943811]
["bitfinex","SOLUSD",1756178182700,26.72,186.89,186.84,11.58511497]
["bitfinex","SOLUSD",1756178183025,26.72,186.89,186.85,25.46503212]
["bitfinex","SOLUSD",1756178183225,0.72,186.92,186.88,11.58511497]
["bitfinex","SOLUSD",1756178183716,26.0,186.91,186.88,11.58511497]
["bitfinex","SOLUSD",1756178183928,26.0,186.91,186.86,0.28432314]
["bitfinex","SOLUSD",1756178184129,12.30511497,186.9,186.85,13.59559401]
["bitfinex","SOLUSD",1756178184501,26.0,186.89,186.86,0.28432314]
["bitfinex","SOLUSD",1756178184718,26.0,186.9,186.87,11.58511497]
["bitfinex","SOLUSD",1756178184899,26.0,186.89,186.87,0.28432314]
["bitfinex","SOLUSD",1756178185099,26.0,186.89,186.88,11.58511497]
["bitfinex","SOLUSD",1756178185300,26.0,186.9,186.87,11.86943811]
["bitfinex","SOLUSD",1756178185599,0.71,186.95,186.89,25.46503212]
["bitfinex","SOLUSD",1756178185915,0.71,186.95,186.92,11.58511497]
["bitfinex","SOLUSD",1756178186221,26.0,186.93,186.91,5.35016195]
["bitfinex","SOLUSD",1756178186413,26.0,186.93,186.91,18.94575596]
["bitfinex","SOLUSD",1756178186608,26.0,186.93,186.89,0.28432314]
["bitfinex","SOLUSD",1756178186816,0.71,186.92,186.88,13.87991715]
["bitfinex","SOLUSD",1756178187016,12.29511497,186.91,186.84,5.35217298]
["bitfinex","SOLUSD",1756178187213,0.71,186.9,186.86,13.59559401]
["bitfinex","SOLUSD",1756178187409,11.58511497,186.91,186.86,13.59559401]
["bitfinex","SOLUSD",1756178187603,0.71,186.89,186.86,13.59559401]
["bitfinex","SOLUSD",1756178187816,12.29511497,186.91,186.86,13.59559401]
["bitfinex","SOLUSD",1756178188024,0.71,186.9,186.86,11.86943811]
["bitfinex","SOLUSD",1756178188325,26.0,186.92,186.86,0.28432314]
["bitfinex","SOLUSD",1756178188642,26.71,186.92,186.87,11.58511497]
["bitfinex","SOLUSD",1756178188800,26.0,186.92,186.87,11.58511497]
["bitfinex","SOLUSD",1756178189006,12.29511497,186.91,186.85,11.58511497]
["bitfinex","SOLUSD",1756178189310,26.71,186.91,186.86,11.58511497]
["bitfinex","SOLUSD",1756178189510,0.71,186.9,186.86,11.58511497]
["bitfinex","SOLUSD",1756178189708,0.71,186.95,186.89,11.58511497]
["bitfinex","SOLUSD",1756178190044,38.29511497,186.94,186.88,11.86943811]
["bitfinex","SOLUSD",1756178190215,11.58511497,186.89,186.84,13.59559401]
["bitfinex","SOLUSD",1756178190527,11.58511497,186.88,186.83,13.59559401]
["bitfinex","SOLUSD",1756178190719,11.58511497,186.89,186.83,25.18070898]
["bitfinex","SOLUSD",1756178191163,0.71,186.88,186.83,25.18070898]
["bitfinex","SOLUSD",1756178191320,13.00137417,186.89,186.84,13.59559401]
["bitfinex","SOLUSD",1756178191628,0.71,186.87,186.84,13.59559401]
["bitfinex","SOLUSD",1756178191840,0.71,186.89,186.84,7.65053172]
["bitfinex","SOLUSD",1756178192050,7.65053172,186.9,186.84,147.65053172]
["bitfinex","SOLUSD",1756178192051,0.71,186.88,186.84,147.65053172]
["bitfinex","SOLUSD",1756178192407,26.0,186.89,186.86,13.87991715]
["bitfinex","SOLUSD",1756178192611,26.0,186.88,186.86,13.87991715]
["bitfinex","SOLUSD",1756178192927,26.0,186.9,186.86,7.93485486]
["bitfinex","SOLUSD",1756178193130,26.0,186.89,186.86,7.93485486]
["bitfinex","SOLUSD",1756178193443,26.0,186.89,186.86,0.28432314]
["bitfinex","SOLUSD",1756178193444,26.71,186.89,186.86,0.28432314]
["bitfinex","SOLUSD",1756178194711,0.71,186.96,186.89,13.59559401]
["bitfinex","SOLUSD",1756178194926,0.71,186.96,186.9,11.59586123]
["bitfinex","SOLUSD",1756178195133,26.0,186.93,186.9,11.59586123]
["bitfinex","SOLUSD",1756178195343,26.71,186.93,186.9,11.59586123]
["bitfinex","SOLUSD",1756178195548,0.71,186.93,186.89,30.54208945]
["bitfinex","SOLUSD",1756178195742,0.06,186.97,186.91,13.87991715]
["bitfinex","SOLUSD",1756178195944,0.06,186.97,186.96,11.59586123]
["bitfinex","SOLUSD",1756178196147,0.06,186.97,186.92,45.48]
["bitfinex","SOLUSD",1756178196448,0.71,186.96,186.93,25.47577838]
["bitfinex","SOLUSD",1756178196745,26.06,186.97,186.95,11.59586123]
["bitfinex","SOLUSD",1756178196947,26.06,186.97,186.93,13.87991715]
["bitfinex","SOLUSD",1756178196948,0.06,186.97,186.96,25.47577838]
["bitfinex","SOLUSD",1756178197428,0.06,186.97,186.96,30.82451607]
["bitfinex","SOLUSD",1756178198037,0.06,186.97,186.96,11.88018437]
["bitfinex","SOLUSD",1756178199029,0.06,186.97,186.96,170.82451607]
["bitfinex","SOLUSD",1756178199723,1e-08,186.97,186.96,216.24451607]
["bitfinex","SOLUSD",1756178200643,1e-08,186.97,186.96,170.82451607]
["bitfinex","SOLUSD",1756178200820,1e-08,186.97,186.96,216.24451607]
["bitfinex","SOLUSD",1756178201230,1e-08,186.97,186.96,153.87991715]
["bitfinex","SOLUSD",1756178201539,1e-08,186.97,186.96,216.24451607]
["bitfinex","SOLUSD",1756178203227,1e-08,186.97,186.96,216.22451607]
["bitfinex","SOLUSD",1756178205120,1e-08,186.97,186.96,170.82451607]
["bitfinex","SOLUSD",1756178205323,1e-08,186.97,186.96,76.14451607]
["bitfinex","SOLUSD",1756178205551,1e-08,186.97,186.96,13.59559401]
["bitfinex","SOLUSD",1756178205552,0.71000001,186.97,186.96,13.59559401]
["bitfinex","SOLUSD",1756178205732,0.71000001,186.97,186.96,70.53145524]
["bitfinex","SOLUSD",1756178206044,1e-08,186.97,186.96,70.53145524]
["bitfinex","SOLUSD",1756178206243,1e-08,186.97,186.96,76.0223545]
["bitfinex","SOLUSD",1756178206447,1e-08,186.97,186.96,76.16451607]
["bitfinex","SOLUSD",1756178206650,1e-08,186.97,186.96,70.53145524]
["bitfinex","SOLUSD",1756178206824,1e-08,186.97,186.96,70.67361681]
["bitfinex","SOLUSD",1756178207030,1e-08,186.97,186.96,76.16451607]
["bitfinex","SOLUSD",1756178208345,1e-08,186.99,186.98,39.87991715]
["bitfinex","SOLUSD",1756178208550,1e-08,186.99,186.98,51.47577838]
["bitfinex","SOLUSD",1756178208754,1e-08,186.99,186.98,96.87577838]
["bitfinex","SOLUSD",1756178209146,1e-08,186.99,186.98,51.47577838]
["bitfinex","SOLUSD",1756178209434,1e-08,186.99,186.98,96.85577838]
["bitfinex","SOLUSD",1756178209947,1e-08,186.99,186.98,85.23991715]
["bitfinex","SOLUSD",1756178210150,1e-08,186.99,186.98,25.47577838]
["bitfinex","SOLUSD",1756178210451,1e-08,186.99,186.98,70.81577838]
["bitfinex","SOLUSD",1756178210826,1e-08,186.99,186.98,76.16394395]
["bitfinex","SOLUSD",1756178211849,1e-08,186.99,186.98,81.44250042]
["bitfinex","SOLUSD",1756178212349,0.06,187.01,186.99,13.87991715]
["bitfinex","SOLUSD",1756178212554,0.06,187.01,187.0,70.75577838]
["bitfinex","SOLUSD",1756178213252,0.06,187.01,187.0,25.47577838]
["bitfinex","SOLUSD",1756178213449,0.06,187.01,187.0,70.75577838]
["bitfinex","SOLUSD",1756178214159,0.06,187.01,187.0,76.10337196]
["bitfinex","SOLUSD",1756178214346,0.06,187.01,187.0,216.10337196]
["bitfinex","SOLUSD",1756178214652,0.06,187.01,187.0,170.82337196]
["bitfinex","SOLUSD",1756178214855,0.06,187.01,187.0,216.06337196]
["bitfinex","SOLUSD",1756178215359,0.06,187.01,187.0,212.08112106]
["bitfinex","SOLUSD",1756178215865,0.78,187.01,187.0,212.08112106]
["bitfinex","SOLUSD",1756178216061,0.78,187.01,187.0,166.86112106]
["bitfinex","SOLUSD",1756178216361,0.78,187.01,187.0,66.69352748]
["bitfinex","SOLUSD",1756178216854,0.06,187.01,187.0,72.04112106]
["bitfinex","SOLUSD",1756178217561,0.78,187.01,187.0,72.04112106]
["bitfinex","SOLUSD",1756178218063,0.06,187.01,187.0,72.04112106]
["bitfinex","SOLUSD",1756178219237,0.06,187.01,187.0,212.04112106]
["bitfinex","SOLUSD",1756178220641,0.06,187.04,187.0,212.04112106]
["bitfinex","SOLUSD",1756178220642,1e-08,187.04,187.03,21.51352748]
["bitfinex","SOLUSD",1756178220833,0.06,187.06,187.05,0.28432314]
["bitfinex","SOLUSD",1756178221029,0.06,187.06,187.05,66.55352748]
["bitfinex","SOLUSD",1756178221428,0.06,187.12,187.07,0.28432314]
["bitfinex","SOLUSD",1756178221661,0.06,187.12,187.11,7.91793347]
["bitfinex","SOLUSD",1756178221848,0.06,187.12,187.11,66.57352748]
["bitfinex","SOLUSD",1756178222156,0.78,187.12,187.11,66.57352748]
["bitfinex","SOLUSD",1756178222358,0.06,187.12,187.11,71.91797726]
["bitfinex","SOLUSD",1756178223239,0.06,187.12,187.11,13.87991715]
["bitfinex","SOLUSD",1756178223240,0.78,187.12,187.11,13.87991715]
["bitfinex","SOLUSD",1756178223549,0.78,187.12,187.11,71.89797726]
["bitfinex","SOLUSD",1756178223750,0.78,187.12,187.11,211.89797726]
["bitfinex","SOLUSD",1756178224162,0.2,187.15,187.12,13.87991715]
["bitfinex","SOLUSD",1756178224460,0.2,187.15,187.14,7.91793347]
["bitfinex","SOLUSD",1756178224933,0.92,187.15,187.14,66.53352748]
["bitfinex","SOLUSD",1756178225337,0.92,187.15,187.14,58.89991715]
["bitfinex","SOLUSD",1756178225556,0.92,187.15,187.14,66.53352748]
["bitfinex","SOLUSD",1756178226370,0.92,187.15,187.11,140.0]
["bitfinex","SOLUSD",1756178226663,0.92,187.15,187.12,44.98]
["bitfinex","SOLUSD",1756178226664,26.72,187.14,187.12,44.98]
["bitfinex","SOLUSD",1756178226836,0.72,187.13,187.12,44.98]
["bitfinex","SOLUSD",1756178227637,0.2,187.15,187.12,66.49352748]
["bitfinex","SOLUSD",1756178227845,0.2,187.15,187.14,21.51352748]
["bitfinex","SOLUSD",1756178228040,0.2,187.15,187.14,66.47352748]
["bitfinex","SOLUSD",1756178228445,0.2,187.15,187.14,71.81712051]
["bitfinex","SOLUSD",1756178229460,0.2,187.15,187.14,211.81712051]
["bitfinex","SOLUSD",1756178229967,0.92,187.15,187.14,206.45352748]
["bitfinex","SOLUSD",1756178230381,0.2,187.15,187.14,204.16351018]
["bitfinex","SOLUSD",1756178230663,0.92,187.15,187.14,206.45352748]
["bitfinex","SOLUSD",1756178230864,0.2,187.15,187.14,206.45352748]
["bitfinex","SOLUSD",1756178231036,0.2,187.15,187.14,211.79712051]
["bitfinex","SOLUSD",1756178231237,0.92,187.15,187.14,206.45352748]
["bitfinex","SOLUSD",1756178231834,0.2,187.15,187.14,211.79712051]
["bitfinex","SOLUSD",1756178233954,0.06,187.17,187.16,0.28432314]
["bitfinex","SOLUSD",1756178234260,0.06,187.17,187.16,66.33352748]
["bitfinex","SOLUSD",1756178234470,0.06,187.17,187.16,71.67654949]
["bitfinex","SOLUSD",1756178234672,0.06,187.17,187.16,19.22293916]
["bitfinex","SOLUSD",1756178234837,0.06,187.19,187.16,71.69654949]
["bitfinex","SOLUSD",1756178235038,0.06,187.19,187.18,21.51352748]
["bitfinex","SOLUSD",1756178235470,0.78,187.19,187.18,21.51352748]
["bitfinex","SOLUSD",1756178235674,0.78,187.19,187.18,13.87991715]
["bitfinex","SOLUSD",1756178235844,0.78,187.19,187.18,21.51352748]
["bitfinex","SOLUSD",1756178236043,0.78,187.19,187.18,66.35352748]
["bitfinex","SOLUSD",1756178236459,0.06,187.19,187.18,66.35352748]
["bitfinex","SOLUSD",1756178236660,0.06,187.19,187.18,71.69597859]
["bitfinex","SOLUSD",1756178236964,0.06,187.19,187.18,26.85597859]
["bitfinex","SOLUSD",1756178237141,0.06,187.19,187.18,71.67597859]
["bitfinex","SOLUSD",1756178238442,0.78,187.19,187.18,64.02236826]
["bitfinex","SOLUSD",1756178238643,0.78,187.19,187.18,13.73775558]
["bitfinex","SOLUSD",1756178238839,0.78,187.19,187.18,66.17136591]
["bitfinex","SOLUSD",1756178239141,0.78,187.19,187.18,66.31352748]
["bitfinex","SOLUSD",1756178239744,0.78,187.19,187.18,21.51352748]
["bitfinex","SOLUSD",1756178239943,0.06,187.19,187.18,71.61597859]
["bitfinex","SOLUSD",1756178240262,0.06,187.19,187.18,211.61597859]
["bitfinex","SOLUSD",1756178242569,0.78,187.19,187.18,211.55597859]
["bitfinex","SOLUSD",1756178242870,0.06,187.19,187.18,211.55597859]
["bitfinex","SOLUSD",1756178243265,0.06,187.19,187.18,71.55597859]
["bitfinex","SOLUSD",1756178243450,0.06,187.19,187.18,71.57597859]
["bitfinex","SOLUSD",1756178245749,0.06,187.22,187.19,13.73775558]
["bitfinex","SOLUSD",1756178245956,0.06,187.22,187.2,66.25352748]
["bitfinex","SOLUSD",1756178246154,0.06,187.22,187.2,206.25352748]
["bitfinex","SOLUSD",1756178246568,1e-08,187.21,187.2,211.59540782]
["bitfinex","SOLUSD",1756178247171,1e-08,187.21,187.2,159.22179749]
["bitfinex","SOLUSD",1756178247375,1e-08,187.21,187.2,211.59540782]
["bitfinex","SOLUSD",1756178248284,1e-08,187.21,187.2,213.73610482]
["bitfinex","SOLUSD",1756178248659,1e-08,187.22,187.21,13.73775558]
["bitfinex","SOLUSD",1756178248865,1e-08,187.22,187.21,21.51352748]
["bitfinex","SOLUSD",1756178249188,1e-08,187.24,187.23,26.0]
["bitfinex","SOLUSD",1756178249357,1e-08,187.24,187.23,92.19352748]
["bitfinex","SOLUSD",1756178249878,0.2,187.29,187.28,21.51352748]
["bitfinex","SOLUSD",1756178250063,0.2,187.29,187.28,0.28432314]
["bitfinex","SOLUSD",1756178250256,0.9,187.29,187.28,58.57991715]
["bitfinex","SOLUSD",1756178250456,0.9,187.29,187.28,66.21352748]
["bitfinex","SOLUSD",1756178250652,0.9,187.29,187.28,71.55312594]
["bitfinex","SOLUSD",1756178251568,0.9,187.29,187.28,21.51352748]
["bitfinex","SOLUSD",1756178251755,0.9,187.29,187.28,206.21352748]
["bitfinex","SOLUSD",1756178252277,0.9,187.29,187.28,211.55312594]
["bitfinex","SOLUSD",1756178252470,0.9,187.29,187.28,153.87991715]
["bitfinex","SOLUSD",1756178252653,0.9,187.29,187.28,198.55991715]
["bitfinex","SOLUSD",1756178253079,0.9,187.29,187.28,206.19352748]
["bitfinex","SOLUSD",1756178253292,0.2,187.29,187.28,209.28240593]
["bitfinex","SOLUSD",1756178254283,0.9,187.29,187.28,159.26280747]
["bitfinex","SOLUSD",1756178254559,0.9,187.29,187.28,58.49991715]
["bitfinex","SOLUSD",1756178254754,0.9,187.29,187.25,7.63361033]
["bitfinex","SOLUSD",1756178255079,8.33361033,187.28,187.26,44.62]
["bitfinex","SOLUSD",1756178255261,7.63361033,187.28,187.27,44.62]
["bitfinex","SOLUSD",1756178255461,7.63361033,187.28,187.23,0.14216157]
["bitfinex","SOLUSD",1756178255688,0.2,187.29,187.24,44.62]
["bitfinex","SOLUSD",1756178255689,7.63361033,187.27,187.24,44.62]
["bitfinex","SOLUSD",1756178255899,7.63361033,187.25,187.19,7.63361033]
["bitfinex","SOLUSD",1756178256067,0.7,187.24,187.2,44.62]
["bitfinex","SOLUSD",1756178256391,7.63361033,187.22,187.21,44.62]
["bitfinex","SOLUSD",1756178256558,7.63361033,187.22,187.12,0.68]
["bitfinex","SOLUSD",1756178256559,13.67499659,187.22,187.15,5.34325873]
["bitfinex","SOLUSD",1756178256758,0.7,187.21,187.18,0.28432314]
["bitfinex","SOLUSD",1756178256970,0.7,187.21,187.2,13.87991715]
["bitfinex","SOLUSD",1756178257168,0.7,187.21,187.2,13.59559401]
["bitfinex","SOLUSD",1756178257359,0.7,187.21,187.19,44.6]
["bitfinex","SOLUSD",1756178257555,13.54828341,187.29,187.19,44.6]
["bitfinex","SOLUSD",1756178257556,0.2,187.29,187.21,0.28432314]
["bitfinex","SOLUSD",1756178257761,0.7,187.26,187.25,21.22920434]
["bitfinex","SOLUSD",1756178257981,0.2,187.29,187.26,13.59559401]
["bitfinex","SOLUSD",1756178258391,7.63361033,187.27,187.25,44.6]
["bitfinex","SOLUSD",1756178258707,34.33361033,187.26,187.24,44.6]
["bitfinex","SOLUSD",1756178258886,8.33361033,187.25,187.24,43.88]
["bitfinex","SOLUSD",1756178259191,8.33361033,187.25,187.2,13.59559401]
["bitfinex","SOLUSD",1756178259192,8.33361033,187.25,187.22,44.6]
["bitfinex","SOLUSD",1756178259390,7.63361033,187.23,187.22,44.6]
["bitfinex","SOLUSD",1756178259560,7.63361033,187.24,187.22,44.6]
["bitfinex","SOLUSD",1756178259763,0.7,187.23,187.22,44.6]
["bitfinex","SOLUSD",1756178260072,8.33361033,187.23,187.21,44.58]
["bitfinex","SOLUSD",1756178260263,7.63361033,187.22,187.15,5.34304336]
["bitfinex","SOLUSD",1756178260465,8.33361033,187.21,187.17,13.59559401]
["bitfinex","SOLUSD",1756178260669,0.7,187.2,187.18,44.56]
["bitfinex","SOLUSD",1756178260960,7.63361033,187.21,187.19,44.56]
["bitfinex","SOLUSD",1756178261379,31.34113435,187.23,187.19,44.56]
["bitfinex","SOLUSD",1756178261595,0.7,187.23,187.2,13.59559401]
["bitfinex","SOLUSD",1756178261894,0.2,187.29,187.2,13.59559401]
["bitfinex","SOLUSD",1756178261895,31.33959846,187.28,187.22,0.03]
["bitfinex","SOLUSD",1756178262074,8.33361033,187.26,187.23,44.54]
["bitfinex","SOLUSD",1756178262274,7.63361033,187.26,187.23,44.54]
["bitfinex","SOLUSD",1756178262479,0.7,187.25,187.23,44.54]
["bitfinex","SOLUSD",1756178262807,8.53361033,187.29,187.24,13.87991715]
["bitfinex","SOLUSD",1756178262978,0.2,187.29,187.24,21.51352748]
["bitfinex","SOLUSD",1756178263285,0.7,187.28,187.24,161.51352748]
["bitfinex","SOLUSD",1756178263601,7.63361033,187.25,187.22,0.03]
["bitfinex","SOLUSD",1756178263769,7.63361033,187.23,187.22,44.57]
["bitfinex","SOLUSD",1756178263966,8.33361033,187.23,187.22,44.57]
["bitfinex","SOLUSD",1756178264176,0.7,187.23,187.22,44.57]
["bitfinex","SOLUSD",1756178264580,26.7,187.23,187.22,44.57]
["bitfinex","SOLUSD",1756178265499,0.7,187.23,187.22,44.57]
["bitfinex","SOLUSD",1756178265689,8.33361033,187.23,187.22,44.57]
["bitfinex","SOLUSD",1756178266283,3.53018928,187.25,187.22,44.57]
["bitfinex","SOLUSD",1756178266483,26.0,187.23,187.22,44.57]
["bitfinex","SOLUSD",1756178266699,34.33361033,187.23,187.22,44.57]
["bitfinex","SOLUSD",1756178267374,13.67463473,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756178267720,21.12505589,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756178268014,17.41184511,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756178268177,21.12505589,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756178268611,34.15042116,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756178268898,41.78403149,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756178269097,33.45042116,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756178269309,26.0,187.23,187.22,0.03]
["bitfinex","SOLUSD",1756178269798,8.33361033,187.26,187.22,44.55]
["bitfinex","SOLUSD",1756178269973,26.0,187.27,187.23,13.87991715]
["bitfinex","SOLUSD",1756178270179,0.9,187.29,187.23,21.51352748]
["bitfinex","SOLUSD",1756178270180,8.53361033,187.29,187.23,21.51352748]
["bitfinex","SOLUSD",1756178270376,26.0,187.27,187.25,13.59559401]
["bitfinex","SOLUSD",1756178270686,0.2,187.29,187.26,44.5]
["bitfinex","SOLUSD",1756178270889,0.2,187.29,187.27,13.87991715]
["bitfinex","SOLUSD",1756178271091,0.2,187.29,187.27,22.19352748]
["bitfinex","SOLUSD",1756178271376,0.2,187.29,187.28,22.19352748]
["bitfinex","SOLUSD",1756178271883,0.2,187.29,187.28,14.55991715]
["bitfinex","SOLUSD",1756178272080,0.2,187.29,187.28,58.37991715]
["bitfinex","SOLUSD",1756178272295,0.2,187.29,187.28,66.69352748]
["bitfinex","SOLUSD",1756178272697,0.2,187.29,187.28,72.03312594]
["bitfinex","SOLUSD",1756178274790,0.2,187.29,187.28,212.03312594]
["bitfinex","SOLUSD",1756178277904,0.06,187.31,187.29,13.87991715]
["bitfinex","SOLUSD",1756178278202,0.06,187.32,187.31,21.51352748]
["bitfinex","SOLUSD",1756178278394,0.06,187.32,187.31,47.51352748]
["bitfinex","SOLUSD",1756178278597,0.06,187.34,187.31,53.56227073]
["bitfinex","SOLUSD",1756178278904,0.06,187.34,187.33,21.51352748]
["bitfinex","SOLUSD",1756178279208,0.06,187.34,187.33,65.91352748]
["bitfinex","SOLUSD",1756178279710,0.75,187.34,187.33,58.01559401]
["bitfinex","SOLUSD",1756178280095,0.75,187.34,187.33,58.29991715]
["bitfinex","SOLUSD",1756178280480,0.75,187.34,187.33,44.4]
["bitfinex","SOLUSD",1756178280683,0.75,187.34,187.33,58.27991715]
["bitfinex","SOLUSD",1756178280684,0.06,187.34,187.33,58.27991715]
["bitfinex","SOLUSD",1756178280886,0.75,187.34,187.33,44.4]
["bitfinex","SOLUSD",1756178281111,8.38361033,187.34,187.27,13.59559401]
["bitfinex","SOLUSD",1756178281290,8.32361033,187.33,187.29,13.59559401]
["bitfinex","SOLUSD",1756178281601,0.06,187.34,187.29,13.59559401]
["bitfinex","SOLUSD",1756178281602,0.69,187.32,187.3,44.38]
["bitfinex","SOLUSD",1756178281797,0.06,187.34,187.31,13.59559401]
["bitfinex","SOLUSD",1756178281999,7.69361033,187.34,187.32,44.38]
["bitfinex","SOLUSD",1756178282409,7.63361033,187.33,187.32,44.38]
["bitfinex","SOLUSD",1756178282715,0.06,187.34,187.32,44.38]
["bitfinex","SOLUSD",1756178282885,0.75,187.34,187.32,44.38]
["bitfinex","SOLUSD",1756178283089,0.06,187.34,187.33,13.87991715]
["bitfinex","SOLUSD",1756178284394,0.06,187.34,187.33,22.22352748]
["bitfinex","SOLUSD",1756178284594,0.2,187.38,187.35,13.87991715]
["bitfinex","SOLUSD",1756178284913,0.2,187.38,187.37,7.63361033]
["bitfinex","SOLUSD",1756178285307,0.89,187.38,187.37,13.87991715]
["bitfinex","SOLUSD",1756178285488,0.89,187.38,187.37,58.21991715]
["bitfinex","SOLUSD",1756178285686,0.2,187.38,187.37,58.21991715]
["bitfinex","SOLUSD",1756178286229,8.52361033,187.38,187.32,12.97181845]
["bitfinex","SOLUSD",1756178286521,0.89,187.38,187.35,13.73775558]
["bitfinex","SOLUSD",1756178286806,0.2,187.38,187.36,44.32]
["bitfinex","SOLUSD",1756178287126,0.69,187.37,187.36,44.32]
["bitfinex","SOLUSD",1756178287413,0.2,187.38,187.36,44.32]
["bitfinex","SOLUSD",1756178287815,0.89,187.38,187.36,44.32]
["bitfinex","SOLUSD",1756178288120,0.2,187.38,187.37,13.87991715]
["bitfinex","SOLUSD",1756178289721,0.2,187.38,187.37,27.56056115]
["bitfinex","SOLUSD",1756178290999,0.2,187.38,187.37,19.21695082]
["bitfinex","SOLUSD",1756178291199,0.2,187.38,187.37,63.43695082]
["bitfinex","SOLUSD",1756178291512,0.2,187.38,187.37,71.78056115]
["bitfinex","SOLUSD",1756178292213,0.2,187.38,187.37,19.21695082]
["bitfinex","SOLUSD",1756178292417,0.2,187.38,187.37,13.87991715]
["bitfinex","SOLUSD",1756178292797,0.2,187.38,187.37,13.73775558]
["bitfinex","SOLUSD",1756178293002,0.2,187.38,187.34,6.04786236]
["bitfinex","SOLUSD",1756178293003,0.89,187.38,187.34,7.63361033]
["bitfinex","SOLUSD",1756178293203,0.89,187.38,187.28,0.71]
["bitfinex","SOLUSD",1756178293204,7.63361033,187.36,187.28,0.71]
["bitfinex","SOLUSD",1756178293429,7.63361033,187.35,187.3,7.63361033]
["bitfinex","SOLUSD",1756178293604,7.63361033,187.35,187.32,13.59559401]
["bitfinex","SOLUSD",1756178293806,0.2,187.38,187.34,13.59559401]
["bitfinex","SOLUSD",1756178294007,7.83361033,187.38,187.34,13.59559401]
["bitfinex","SOLUSD",1756178294219,7.83361033,187.38,187.26,0.71]
["bitfinex","SOLUSD",1756178294220,7.63361033,187.35,187.26,0.71]
["bitfinex","SOLUSD",1756178294532,7.63361033,187.31,187.29,57.82559401]
["bitfinex","SOLUSD",1756178294840,5.3383527,187.33,187.3,44.2]
["bitfinex","SOLUSD",1756178294841,7.63361033,187.33,187.3,44.2]
["bitfinex","SOLUSD",1756178295129,26.0,187.36,187.3,44.2]
["bitfinex","SOLUSD",1756178295130,7.63361033,187.31,187.3,44.2]
["bitfinex","SOLUSD",1756178295306,7.63361033,187.31,187.29,0.03]
["bitfinex","SOLUSD",1756178295503,8.32361033,187.3,187.29,0.03]
["bitfinex","SOLUSD",1756178295708,0.69,187.3,187.29,0.03]
["bitfinex","SOLUSD",1756178295905,26.69,187.32,187.29,0.03]
["bitfinex","SOLUSD",1756178296106,0.69,187.34,187.29,13.90991715]
["bitfinex","SOLUSD",1756178296325,0.2,187.38,187.29,26.88279678]
["bitfinex","SOLUSD",1756178296326,33.63361033,187.35,187.29,26.88279678]
["bitfinex","SOLUSD",1756178296640,26.0,187.35,187.32,5.62269824]
["bitfinex","SOLUSD",1756178296929,26.0,187.35,187.33,44.22]
["bitfinex","SOLUSD",1756178296930,26.69,187.35,187.33,44.22]
["bitfinex","SOLUSD",1756178297128,26.0,187.35,187.33,44.22]
["bitfinex","SOLUSD",1756178297318,8.52361033,187.38,187.34,13.87991715]
["bitfinex","SOLUSD",1756178297626,0.2,187.38,187.36,13.87991715]
["bitfinex","SOLUSD",1756178300313,0.2,187.38,187.36,13.87991715]
["bitfinex","SOLUSD",1756178301405,0.2,187.38,187.37,44.18]
["bitfinex","SOLUSD",1756178301808,7.83361033,187.38,187.37,44.18]
["bitfinex","SOLUSD",1756178302027,8.52361033,187.38,187.37,44.18]
["bitfinex","SOLUSD",1756178302324,34.52361033,187.38,187.37,44.18]
["bitfinex","SOLUSD",1756178302915,34.52361033,187.38,187.33,153.87991715]
["bitfinex","SOLUSD",1756178303124,7.63361033,187.35,187.33,140.0]
["bitfinex","SOLUSD",1756178303323,7.63361033,187.35,187.34,44.14]
["bitfinex","SOLUSD",1756178305315,7.63361033,187.35,187.33,140.0]
["bitfinex","SOLUSD",1756178305516,8.32361033,187.35,187.34,44.1]
["bitfinex","SOLUSD",1756178305730,0.69,187.34,187.33,140.0]
["bitfinex","SOLUSD",1756178305935,0.69,187.34,187.33,44.08]
["bitfinex","SOLUSD",1756178305936,8.32361033,187.34,187.33,44.08]
["bitfinex","SOLUSD",1756178306936,13.66149866,187.34,187.33,44.08]
["bitfinex","SOLUSD",1756178307138,6.02788833,187.34,187.33,44.08]
["bitfinex","SOLUSD",1756178307329,13.66149866,187.34,187.33,44.08]
["bitfinex","SOLUSD",1756178307530,8.32361033,187.34,187.33,44.08]
["bitfinex","SOLUSD",1756178308036,7.63361033,187.34,187.33,44.08]
["bitfinex","SOLUSD",1756178308429,7.63361033,187.34,187.33,44.02]
["bitfinex","SOLUSD",1756178308635,26.0,187.34,187.33,44.02]
["bitfinex","SOLUSD",1756178308838,33.63361033,187.34,187.33,44.02]
["bitfinex","SOLUSD",1756178309039,0.2,187.38,187.33,44.02]
["bitfinex","SOLUSD",1756178309242,33.63361033,187.36,187.33,44.02]
["bitfinex","SOLUSD",1756178309423,26.0,187.36,187.33,44.71]
["bitfinex","SOLUSD",1756178309745,7.83361033,187.38,187.34,14.56991715]
["bitfinex","SOLUSD",1756178310239,0.2,187.38,187.34,13.87991715]
["bitfinex","SOLUSD",1756178310417,0.2,187.38,187.35,0.69]
["bitfinex","SOLUSD",1756178310625,0.69,187.37,187.34,0.28432314]
["bitfinex","SOLUSD",1756178310845,0.69,187.37,187.35,43.98]
["bitfinex","SOLUSD",1756178311332,0.2,187.38,187.35,43.98]
["bitfinex","SOLUSD",1756178311644,0.2,187.38,187.36,14.56991715]
["bitfinex","SOLUSD",1756178312023,0.2,187.38,187.36,13.87991715]
["bitfinex","SOLUSD",1756178312336,0.06,187.37,187.36,13.87991715]
["bitfinex","SOLUSD",1756178313064,0.06,187.37,187.36,19.90723568]
["bitfinex","SOLUSD",1756178313226,0.06,187.37,187.36,27.54084601]
["bitfinex","SOLUSD",1756178315440,0.06,187.37,187.36,71.48084601]
["bitfinex","SOLUSD",1756178315659,1e-08,187.38,187.37,21.51352748]
["bitfinex","SOLUSD",1756178315838,1e-08,187.38,187.37,22.73723084]
["bitfinex","SOLUSD",1756178316046,1e-08,187.38,187.37,162.73723084]
["bitfinex","SOLUSD",1756178316352,1e-08,187.38,187.37,162.20352748]
["bitfinex","SOLUSD",1756178317557,1e-08,187.38,187.37,159.90695082]
["bitfinex","SOLUSD",1756178317861,1e-08,187.38,187.37,167.54056115]
["bitfinex","SOLUSD",1756178318152,1e-08,187.38,187.37,211.40056115]
["bitfinex","SOLUSD",1756178319263,1e-08,187.38,187.37,159.90695082]
["bitfinex","SOLUSD",1756178319429,1e-08,187.38,187.37,166.85056115]
["bitfinex","SOLUSD",1756178319630,1e-08,187.38,187.37,210.67056115]
["bitfinex","SOLUSD",1756178319953,1e-08,187.38,187.37,211.36056115]
["bitfinex","SOLUSD",1756178320730,1e-08,187.38,187.37,159.90695082]
["bitfinex","SOLUSD",1756178320943,1e-08,187.38,187.37,211.36056115]
["bitfinex","SOLUSD",1756178321348,1e-08,187.38,187.37,167.54056115]
["bitfinex","SOLUSD",1756178321555,1e-08,187.38,187.37,211.36056115]
["bitfinex","SOLUSD",1756178324429,1e-08,187.38,187.37,167.54056115]
["bitfinex","SOLUSD",1756178324634,1e-08,187.38,187.37,237.30056115]
["bitfinex","SOLUSD",1756178324843,1e-08,187.38,187.37,193.54056115]
["bitfinex","SOLUSD",1756178325052,1e-08,187.38,187.37,237.28056115]
["bitfinex","SOLUSD",1756178325767,1e-08,187.38,187.37,229.64695082]
["bitfinex","SOLUSD",1756178325936,1e-08,187.38,187.37,237.28056115]
["bitfinex","SOLUSD",1756178326765,1e-08,187.41,187.4,39.59559401]
["bitfinex","SOLUSD",1756178326964,1e-08,187.41,187.4,91.25352748]
["bitfinex","SOLUSD",1756178327134,0.06,187.43,187.4,91.25352748]
["bitfinex","SOLUSD",1756178327135,0.06,187.43,187.4,92.4771454]
["bitfinex","SOLUSD",1756178327334,1e-08,187.43,187.42,21.51352748]
["bitfinex","SOLUSD",1756178327541,1e-08,187.43,187.42,65.21352748]
["bitfinex","SOLUSD",1756178327862,1e-08,187.43,187.42,70.54913734]
["bitfinex","SOLUSD",1756178328737,1e-08,187.43,187.42,19.21552701]
["bitfinex","SOLUSD",1756178328935,1e-08,187.43,187.42,70.52913734]
["bitfinex","SOLUSD",1756178330259,1e-08,187.43,187.42,210.52913734]
["bitfinex","SOLUSD",1756178330939,1e-08,187.43,187.42,216.69308504]
["bitfinex","SOLUSD",1756178331276,1e-08,187.43,187.42,220.88694896]
["bitfinex","SOLUSD",1756178331650,0.06,187.45,187.43,39.87991715]
["bitfinex","SOLUSD",1756178331852,0.06,187.45,187.44,65.15352748]
["bitfinex","SOLUSD",1756178332154,0.06,187.45,187.44,65.84352748]
["bitfinex","SOLUSD",1756178332554,0.06,187.45,187.44,71.17856802]
["bitfinex","SOLUSD",1756178333165,0.06,187.46,187.44,71.17856802]
["bitfinex","SOLUSD",1756178333166,0.06,187.46,187.45,13.87991715]
["bitfinex","SOLUSD",1756178333374,0.06,187.46,187.45,14.56991715]
["bitfinex","SOLUSD",1756178333960,0.06,187.46,187.45,22.20352748]
["bitfinex","SOLUSD",1756178334282,0.06,187.47,187.45,22.20352748]
["bitfinex","SOLUSD",1756178334460,0.06,187.47,187.46,70.42799883]
["bitfinex","SOLUSD",1756178335048,0.06,187.47,187.46,210.42799883]
["bitfinex","SOLUSD",1756178335667,1e-08,187.47,187.46,211.12799883]
["bitfinex","SOLUSD",1756178335982,1e-08,187.48,187.47,13.87991715]
["bitfinex","SOLUSD",1756178336183,1e-08,187.48,187.47,21.51352748]
["bitfinex","SOLUSD",1756178336382,1e-08,187.48,187.47,22.21352748]
["bitfinex","SOLUSD",1756178336862,1e-08,187.48,187.47,19.91410395]
["bitfinex","SOLUSD",1756178337058,1e-08,187.48,187.47,19.21410395]
["bitfinex","SOLUSD",1756178337256,1e-08,187.48,187.47,26.84771428]
["bitfinex","SOLUSD",1756178337853,1e-08,187.48,187.47,70.36771428]
["bitfinex","SOLUSD",1756178338053,1e-08,187.48,187.47,26.84771428]
["bitfinex","SOLUSD",1756178338269,1e-08,187.48,187.47,26.56339114]
["bitfinex","SOLUSD",1756178338489,0.71000001,187.48,187.47,18.92978081]
["bitfinex","SOLUSD",1756178338663,0.71000001,187.48,187.47,62.42978081]
["bitfinex","SOLUSD",1756178338863,0.71000001,187.48,187.47,62.57194238]
["bitfinex","SOLUSD",1756178339076,0.71000001,187.48,187.47,19.21410395]
["bitfinex","SOLUSD",1756178339391,0.71000001,187.48,187.47,13.59559401]
["bitfinex","SOLUSD",1756178339559,0.71000001,187.48,187.47,57.07559401]
["bitfinex","SOLUSD",1756178339762,0.71000001,187.48,187.47,57.35991715]
["bitfinex","SOLUSD",1756178340381,8.34361034,187.48,187.43,18.93084765]
["bitfinex","SOLUSD",1756178340567,1e-08,187.48,187.45,13.59559401]
["bitfinex","SOLUSD",1756178340770,7.63361033,187.46,187.45,13.59559401]
["bitfinex","SOLUSD",1756178340965,0.71000001,187.48,187.46,13.87991715]
["bitfinex","SOLUSD",1756178341170,1e-08,187.48,187.47,43.48]
["bitfinex","SOLUSD",1756178341355,7.63361034,187.48,187.47,43.48]
["bitfinex","SOLUSD",1756178341759,0.71000001,187.48,187.47,43.48]
["bitfinex","SOLUSD",1756178341987,8.34361034,187.48,187.47,43.48]
["bitfinex","SOLUSD",1756178342284,1e-08,187.48,187.47,57.35991715]
["bitfinex","SOLUSD",1756178342666,1e-08,187.48,187.47,58.05991715]
["bitfinex","SOLUSD",1756178342983,1e-08,187.48,187.47,71.02771428]
["bitfinex","SOLUSD",1756178343463,1e-08,187.48,187.47,203.39410395]
["bitfinex","SOLUSD",1756178343667,1e-08,187.48,187.47,211.02771428]
["bitfinex","SOLUSD",1756178344291,1e-08,187.48,187.47,203.39410395]
["bitfinex","SOLUSD",1756178344591,1e-08,187.48,187.47,211.02771428]
["bitfinex","SOLUSD",1756178344961,0.2,187.51,187.48,13.87991715]
["bitfinex","SOLUSD",1756178345161,0.2,187.51,187.5,21.51352748]
["bitfinex","SOLUSD",1756178346386,0.2,187.51,187.5,14.57991715]
["bitfinex","SOLUSD",1756178346568,0.2,187.51,187.5,22.21352748]
["bitfinex","SOLUSD",1756178347084,0.1,187.57,187.53,26.0]
["bitfinex","SOLUSD",1756178347397,0.1,187.57,187.56,21.51352748]
["bitfinex","SOLUSD",1756178347571,0.1,187.57,187.56,64.99352748]
["bitfinex","SOLUSD",1756178347892,0.81,187.57,187.56,57.35991715]
["bitfinex","SOLUSD",1756178349180,0.1,187.57,187.56,57.35991715]
["bitfinex","SOLUSD",1756178349519,0.1,187.57,187.56,70.32515469]
["bitfinex","SOLUSD",1756178349795,0.1,187.57,187.56,211.02515469]
["bitfinex","SOLUSD",1756178350201,1e-08,187.57,187.56,203.39154436]
["bitfinex","SOLUSD",1756178350381,1e-08,187.57,187.56,45.91154436]
["bitfinex","SOLUSD",1756178350574,1e-08,187.57,187.56,96.52515469]
["bitfinex","SOLUSD",1756178350768,1e-08,187.57,187.56,97.22515469]
["bitfinex","SOLUSD",1756178351387,1e-08,187.57,187.56,97.24515469]
["bitfinex","SOLUSD",1756178353291,0.71,187.67,187.6,13.59559401]
["bitfinex","SOLUSD",1756178353482,0.71,187.67,187.65,13.87991715]
["bitfinex","SOLUSD",1756178353678,0.71,187.67,187.66,57.49991715]
["bitfinex","SOLUSD",1756178354483,0.1,187.7,187.67,13.87991715]
["bitfinex","SOLUSD",1756178354801,0.71,187.69,187.68,57.49991715]
["bitfinex","SOLUSD",1756178355996,0.71,187.69,187.68,13.87991715]
["bitfinex","SOLUSD",1756178356192,0.71,187.69,187.68,57.47991715]
["bitfinex","SOLUSD",1756178356397,8.34361033,187.69,187.59,0.14216157]
["bitfinex","SOLUSD",1756178356588,0.71,187.68,187.61,13.59559401]
["bitfinex","SOLUSD",1756178356898,8.34361033,187.68,187.63,13.59559401]
["bitfinex","SOLUSD",1756178357072,7.63361033,187.66,187.63,13.59559401]
["bitfinex","SOLUSD",1756178357387,0.71,187.65,187.64,57.19559401]
["bitfinex","SOLUSD",1756178357591,0.71,187.65,187.64,57.49991715]
["bitfinex","SOLUSD",1756178358583,0.71,187.65,187.64,57.45991715]
["bitfinex","SOLUSD",1756178358875,8.34361033,187.65,187.61,140.0]
["bitfinex","SOLUSD",1756178359071,33.63361033,187.63,187.62,43.58]
["bitfinex","SOLUSD",1756178359285,26.71,187.63,187.62,43.58]
["bitfinex","SOLUSD",1756178360202,7.63361033,187.66,187.62,43.58]
["bitfinex","SOLUSD",1756178360507,8.34361033,187.65,187.62,43.58]
["bitfinex","SOLUSD",1756178360692,7.63361033,187.65,187.62,43.58]
["bitfinex","SOLUSD",1756178360999,0.71,187.65,187.63,13.87991715]
["bitfinex","SOLUSD",1756178361309,7.63361033,187.67,187.64,57.13559401]
["bitfinex","SOLUSD",1756178361489,7.63361033,187.65,187.6,0.28432314]
["bitfinex","SOLUSD",1756178361803,5.32822551,187.68,187.62,13.87991715]
["bitfinex","SOLUSD",1756178362002,0.71,187.66,187.64,13.87991715]
["bitfinex","SOLUSD",1756178362197,26.0,187.68,187.65,43.54]
["bitfinex","SOLUSD",1756178362403,8.34361033,187.66,187.65,43.54]
["bitfinex","SOLUSD",1756178363099,8.34361033,187.66,187.62,140.28432314]
["bitfinex","SOLUSD",1756178363304,0.71,187.65,187.63,43.52]
["bitfinex","SOLUSD",1756178363494,7.63361033,187.64,187.62,0.28432314]
["bitfinex","SOLUSD",1756178363695,5.32911053,187.65,187.63,43.52]
["bitfinex","SOLUSD",1756178363911,5.32911053,187.65,187.61,0.14216157]
["bitfinex","SOLUSD",1756178364120,5.32882276,187.66,187.62,43.52]
["bitfinex","SOLUSD",1756178364424,26.71,187.65,187.62,43.52]
["bitfinex","SOLUSD",1756178364585,0.71,187.64,187.62,43.52]
["bitfinex","SOLUSD",1756178364786,8.34361033,187.64,187.62,43.52]
["bitfinex","SOLUSD",1756178365405,8.33361033,187.63,187.62,43.52]
["bitfinex","SOLUSD",1756178365782,8.33361033,187.63,187.58,0.28432314]
["bitfinex","SOLUSD",1756178365984,7.63361033,187.59,187.58,0.28432314]
["bitfinex","SOLUSD",1756178366184,7.63361033,187.61,187.59,13.87991715]
["bitfinex","SOLUSD",1756178366402,0.7,187.61,187.6,43.48]
["bitfinex","SOLUSD",1756178367003,8.33361033,187.61,187.6,43.48]
["bitfinex","SOLUSD",1756178367602,0.7,187.61,187.57,0.03]
["bitfinex","SOLUSD",1756178367804,0.7,187.6,187.58,43.48]
["bitfinex","SOLUSD",1756178368107,5.33019588,187.62,187.58,43.48]
["bitfinex","SOLUSD",1756178368108,0.7,187.62,187.58,43.48]
["bitfinex","SOLUSD",1756178368294,0.7,187.61,187.58,43.48]
["bitfinex","SOLUSD",1756178368610,0.7,187.6,187.58,43.48]
["bitfinex","SOLUSD",1756178368833,26.7,187.6,187.57,0.03]
["bitfinex","SOLUSD",1756178369022,7.63361033,187.58,187.57,0.03]
["bitfinex","SOLUSD",1756178369385,13.66466907,187.58,187.57,0.03]
["bitfinex","SOLUSD",1756178369910,17.2028255,187.58,187.57,0.03]
["bitfinex","SOLUSD",1756178370692,21.13493048,187.58,187.57,0.03]
["bitfinex","SOLUSD",1756178371195,26.0,187.55,187.51,43.46]
["bitfinex","SOLUSD",1756178371504,7.63361033,187.52,187.51,43.46]
["bitfinex","SOLUSD",1756178371696,8.33361033,187.52,187.51,43.46]
["bitfinex","SOLUSD",1756178373017,6.03219873,187.54,187.51,43.46]
["bitfinex","SOLUSD",1756178373218,0.7,187.57,187.52,14.30559401]
["bitfinex","SOLUSD",1756178373427,26.7,187.57,187.52,14.30559401]
["bitfinex","SOLUSD",1756178373715,7.63361033,187.56,187.52,19.63833159]
["bitfinex","SOLUSD",1756178373903,7.63361033,187.56,187.53,0.71]
["bitfinex","SOLUSD",1756178374097,7.63361033,187.56,187.54,43.44]
["bitfinex","SOLUSD",1756178374316,8.33361033,187.56,187.54,183.44]
["bitfinex","SOLUSD",1756178374520,7.63361033,187.55,187.54,183.44]
["bitfinex","SOLUSD",1756178374997,8.33361033,187.55,187.54,183.44]
["bitfinex","SOLUSD",1756178375208,8.33361033,187.55,187.52,43.42]
["bitfinex","SOLUSD",1756178375414,0.7,187.54,187.48,13.59559401]
["bitfinex","SOLUSD",1756178375731,26.7,187.54,187.51,43.4]
["bitfinex","SOLUSD",1756178375904,32.03222439,187.54,187.51,43.4]
["bitfinex","SOLUSD",1756178376104,31.33222439,187.54,187.51,43.4]
["bitfinex","SOLUSD",1756178376305,0.7,187.53,187.51,43.4]
["bitfinex","SOLUSD",1756178376623,31.33222439,187.54,187.51,43.4]
["bitfinex","SOLUSD",1756178376809,7.63361033,187.53,187.51,43.4]
["bitfinex","SOLUSD",1756178377126,7.63361033,187.52,187.46,0.71]
["bitfinex","SOLUSD",1756178377323,7.63361033,187.5,187.47,43.38]
["bitfinex","SOLUSD",1756178377821,7.63361033,187.49,187.46,13.59559401]
["bitfinex","SOLUSD",1756178378023,7.63361033,187.48,187.45,0.03]
["bitfinex","SOLUSD",1756178378225,7.63361033,187.48,187.45,183.41]
["bitfinex","SOLUSD",1756178378406,31.3331062,187.51,187.46,14.30559401]
["bitfinex","SOLUSD",1756178378407,7.63361033,187.49,187.46,14.30559401]
["bitfinex","SOLUSD",1756178379021,7.63361033,187.49,187.46,13.59559401]
["bitfinex","SOLUSD",1756178379234,31.33312656,187.51,187.46,13.59559401]
["bitfinex","SOLUSD",1756178379415,7.63361033,187.48,187.46,13.59559401]
["bitfinex","SOLUSD",1756178379609,7.63361033,187.47,187.45,140.03]
["bitfinex","SOLUSD",1756178379833,7.63361033,187.47,187.46,43.4]
["bitfinex","SOLUSD",1756178380032,7.63361033,187.47,187.46,43.38]
["bitfinex","SOLUSD",1756178381210,7.63361033,187.48,187.46,43.38]
["bitfinex","SOLUSD",1756178383932,0.7,187.5,187.46,43.38]
["bitfinex","SOLUSD",1756178384122,7.63361033,187.48,187.46,43.38]
["bitfinex","SOLUSD",1756178385132,8.33361033,187.47,187.45,0.03]
["bitfinex","SOLUSD",1756178385340,7.63361033,187.46,187.45,43.31]
["bitfinex","SOLUSD",1756178385707,33.63361033,187.48,187.45,184.02]
["bitfinex","SOLUSD",1756178385906,33.63361033,187.48,187.46,0.71]
["bitfinex","SOLUSD",1756178387430,7.63361033,187.49,187.46,0.71]
["bitfinex","SOLUSD",1756178387616,26.0,187.48,187.46,0.71]
["bitfinex","SOLUSD",1756178387930,26.0,187.48,187.46,0.99432314]
["bitfinex","SOLUSD",1756178388318,26.0,187.48,187.47,43.28]
["bitfinex","SOLUSD",1756178389434,39.66760977,187.48,187.45,0.03]
["bitfinex","SOLUSD",1756178389617,7.63361033,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756178390018,6.03447135,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756178390614,33.63361033,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756178390832,26.0,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756178391034,138.43368886,187.49,187.45,0.03]
["bitfinex","SOLUSD",1756178391035,140.03361033,187.49,187.45,14.33559401]
["bitfinex","SOLUSD",1756178391224,7.63361033,187.48,187.45,14.33559401]
["bitfinex","SOLUSD",1756178391738,132.4,187.49,187.46,0.28432314]
["bitfinex","SOLUSD",1756178391925,132.4,187.49,187.46,140.99432314]
["bitfinex","SOLUSD",1756178392235,132.4,187.49,187.47,43.26]
["bitfinex","SOLUSD",1756178392441,7.63361033,187.48,187.46,140.0]
["bitfinex","SOLUSD",1756178392625,7.63361033,187.47,187.46,140.0]
["bitfinex","SOLUSD",1756178392936,33.63361033,187.47,187.46,140.0]
["bitfinex","SOLUSD",1756178394041,26.0,187.47,187.46,140.0]
["bitfinex","SOLUSD",1756178394635,26.0,187.47,187.46,183.26]
["bitfinex","SOLUSD",1756178395726,26.0,187.47,187.46,43.26]
["bitfinex","SOLUSD",1756178396835,7.63361033,187.5,187.46,63.13437577]
["bitfinex","SOLUSD",1756178397023,26.0,187.49,187.47,14.53991715]
["bitfinex","SOLUSD",1756178397341,26.0,187.49,187.48,43.26]
["bitfinex","SOLUSD",1756178397934,7.63361033,187.51,187.48,57.79991715]
["bitfinex","SOLUSD",1756178398248,26.0,187.49,187.48,57.79991715]
["bitfinex","SOLUSD",1756178398547,26.0,187.49,187.48,197.79991715]
["bitfinex","SOLUSD",1756178399951,7.63361033,187.51,187.48,197.79991715]
["bitfinex","SOLUSD",1756178400259,7.63361033,187.53,187.5,13.59559401]
["bitfinex","SOLUSD",1756178400424,0.06,187.57,187.52,13.87991715]
["bitfinex","SOLUSD",1756178400629,0.06,187.57,187.54,13.59559401]
["bitfinex","SOLUSD",1756178400829,26.0,187.56,187.55,43.26]
["bitfinex","SOLUSD",1756178401365,26.0,187.56,187.52,7.91793347]
["bitfinex","SOLUSD",1756178401366,33.63361033,187.56,187.52,0.28432314]
["bitfinex","SOLUSD",1756178401654,7.63361033,187.53,187.51,0.28432314]
["bitfinex","SOLUSD",1756178401854,7.63361033,187.53,187.52,43.26]
["bitfinex","SOLUSD",1756178402658,7.63361033,187.55,187.52,43.92]
["bitfinex","SOLUSD",1756178403245,7.63361033,187.54,187.52,43.26]
["bitfinex","SOLUSD",1756178403561,26.72,187.57,187.52,43.26]
["bitfinex","SOLUSD",1756178403887,26.72,187.57,187.48,140.0]
["bitfinex","SOLUSD",1756178403888,4.98527811,187.53,187.48,140.0]
["bitfinex","SOLUSD",1756178404061,26.0,187.54,187.5,43.26]
["bitfinex","SOLUSD",1756178404266,5.3330489,187.51,187.5,43.26]
["bitfinex","SOLUSD",1756178404460,26.0,187.53,187.5,43.26]
["bitfinex","SOLUSD",1756178404644,26.0,187.53,187.5,43.92]
["bitfinex","SOLUSD",1756178404835,26.0,187.52,187.5,43.26]
["bitfinex","SOLUSD",1756178406032,4.98527811,187.52,187.5,43.26]
["bitfinex","SOLUSD",1756178406340,4.98527811,187.53,187.5,43.26]
["bitfinex","SOLUSD",1756178407055,5.64527811,187.53,187.5,43.26]
["bitfinex","SOLUSD",1756178408151,0.66,187.52,187.5,43.26]
["bitfinex","SOLUSD",1756178408352,4.98527811,187.53,187.5,43.26]
["bitfinex","SOLUSD",1756178408736,5.64527811,187.53,187.5,43.26]
["bitfinex","SOLUSD",1756178409038,5.64527811,187.52,187.5,43.26]
["bitfinex","SOLUSD",1756178409645,26.0,187.5,187.49,43.26]
["bitfinex","SOLUSD",1756178409845,35.19991962,187.5,187.45,0.03]
["bitfinex","SOLUSD",1756178410142,30.98527811,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756178410457,34.54166365,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756178410654,26.0,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756178411450,4.98527811,187.5,187.45,0.69]
["bitfinex","SOLUSD",1756178411649,4.98527811,187.5,187.47,0.28432314]
["bitfinex","SOLUSD",1756178411650,7.51158551,187.49,187.47,0.28432314]
["bitfinex","SOLUSD",1756178411973,4.42482174,187.53,187.47,0.28432314]
["bitfinex","SOLUSD",1756178411974,4.98527811,187.53,187.48,43.9]
["bitfinex","SOLUSD",1756178412137,26.0,187.51,187.48,43.9]
["bitfinex","SOLUSD",1756178412340,10.3174739,187.54,187.49,0.66]
["bitfinex","SOLUSD",1756178412536,7.51339442,187.53,187.5,0.66]
["bitfinex","SOLUSD",1756178412766,7.51339442,187.52,187.5,0.66]
["bitfinex","SOLUSD",1756178412965,3.55898804,187.53,187.5,0.69]
["bitfinex","SOLUSD",1756178413172,7.51351287,187.52,187.51,14.53991715]
["bitfinex","SOLUSD",1756178413344,4.48482174,187.57,187.52,13.73775558]
["bitfinex","SOLUSD",1756178413345,3.55898804,187.55,187.52,13.73775558]
["bitfinex","SOLUSD",1756178413673,7.51619312,187.54,187.53,14.53991715]
["bitfinex","SOLUSD",1756178413852,3.55898804,187.56,187.55,0.14216157]
["bitfinex","SOLUSD",1756178414042,3.55898804,187.56,187.55,14.53991715]
["bitfinex","SOLUSD",1756178414248,0.06,187.57,187.55,13.87991715]
["bitfinex","SOLUSD",1756178414446,3.61898804,187.57,187.55,14.53991715]
["bitfinex","SOLUSD",1756178414776,3.61898804,187.57,187.56,14.53991715]
["bitfinex","SOLUSD",1756178414971,0.06,187.57,187.56,14.53991715]
["bitfinex","SOLUSD",1756178415550,0.06,187.57,187.56,22.1316261]
["bitfinex","SOLUSD",1756178415749,0.06,187.57,187.56,13.87991715]
["bitfinex","SOLUSD",1756178416154,0.06,187.57,187.56,154.53991715]
["bitfinex","SOLUSD",1756178416568,0.06,187.57,187.56,197.77991715]
["bitfinex","SOLUSD",1756178416955,0.06,187.57,187.56,210.70325331]
["bitfinex","SOLUSD",1756178419846,0.06,187.57,187.56,162.1316261]
["bitfinex","SOLUSD",1756178420045,0.06,187.57,187.56,205.08730296]
["bitfinex","SOLUSD",1756178420959,0.06,187.57,187.56,210.70325331]
["bitfinex","SOLUSD",1756178422282,0.06,187.59,187.56,210.70325331]
["bitfinex","SOLUSD",1756178422484,0.06,187.59,187.58,21.4716261]
["bitfinex","SOLUSD",1756178422687,0.06,187.59,187.58,64.7116261]
["bitfinex","SOLUSD",1756178422979,0.06,187.59,187.58,65.3716261]
["bitfinex","SOLUSD",1756178423488,0.06,187.59,187.58,70.70268484]
["bitfinex","SOLUSD",1756178427765,1e-08,187.59,187.58,96.70268484]
["bitfinex","SOLUSD",1756178427986,0.71,187.69,187.59,13.87991715]
["bitfinex","SOLUSD",1756178428163,0.71,187.69,187.67,7.59170895]
["bitfinex","SOLUSD",1756178428364,26.71,187.69,187.68,43.22]
["bitfinex","SOLUSD",1756178428560,0.06,187.69,187.68,43.22]
["bitfinex","SOLUSD",1756178428797,26.06,187.69,187.68,43.22]
["bitfinex","SOLUSD",1756178429291,26.71,187.69,187.68,43.22]
["bitfinex","SOLUSD",1756178429506,26.71,187.69,187.65,13.87991715]
["bitfinex","SOLUSD",1756178429507,39.62974647,187.69,187.65,0.28432314]
["bitfinex","SOLUSD",1756178429663,7.59170895,187.68,187.66,43.22]
["bitfinex","SOLUSD",1756178429868,8.24170895,187.68,187.66,43.22]
["bitfinex","SOLUSD",1756178430064,0.65,187.67,187.66,43.22]
["bitfinex","SOLUSD",1756178430297,7.59170895,187.68,187.65,43.22]
["bitfinex","SOLUSD",1756178430476,5.32850215,187.67,187.65,43.22]
["bitfinex","SOLUSD",1756178431300,12.91997013,187.68,187.65,43.22]
["bitfinex","SOLUSD",1756178431601,31.8934179,187.69,187.65,43.22]
["bitfinex","SOLUSD",1756178431895,0.1,187.7,187.66,13.87991715]
["bitfinex","SOLUSD",1756178432093,0.1,187.7,187.67,43.22]
["bitfinex","SOLUSD",1756178432680,0.65,187.69,187.67,43.22]
["bitfinex","SOLUSD",1756178433788,0.1,187.7,187.68,13.87991715]
["bitfinex","SOLUSD",1756178433971,26.1,187.7,187.69,43.2]
["bitfinex","SOLUSD",1756178434989,0.1,187.7,187.69,65.3616261]
["bitfinex","SOLUSD",1756178437284,0.1,187.7,187.69,68.07181312]
["bitfinex","SOLUSD",1756178438485,0.1,187.7,187.69,62.74387877]
["bitfinex","SOLUSD",1756178439573,0.1,187.7,187.69,158.85387877]
["bitfinex","SOLUSD",1756178439775,0.75,187.7,187.69,56.79559401]
["bitfinex","SOLUSD",1756178439979,0.75,187.7,187.69,57.07991715]
["bitfinex","SOLUSD",1756178440387,0.1,187.7,187.69,57.07991715]
["bitfinex","SOLUSD",1756178440603,0.1,187.7,187.69,56.93775558]
["bitfinex","SOLUSD",1756178441107,0.1,187.7,187.69,57.07991715]
["bitfinex","SOLUSD",1756178442202,0.75,187.7,187.69,57.07991715]
["bitfinex","SOLUSD",1756178442807,0.1,187.7,187.69,57.07991715]
["bitfinex","SOLUSD",1756178443411,26.75,187.7,187.63,11.40950645]
["bitfinex","SOLUSD",1756178443706,26.75,187.7,187.65,13.59559401]
["bitfinex","SOLUSD",1756178443707,11.05161212,187.7,187.65,13.59559401]
["bitfinex","SOLUSD",1756178443913,0.65,187.69,187.66,43.18]
["bitfinex","SOLUSD",1756178444287,0.1,187.7,187.66,43.18]
["bitfinex","SOLUSD",1756178444487,0.75,187.7,187.66,43.18]
["bitfinex","SOLUSD",1756178445284,0.75,187.7,187.66,43.87]
["bitfinex","SOLUSD",1756178445511,10.40171252,187.7,187.66,43.18]
["bitfinex","SOLUSD",1756178445711,0.65,187.69,187.66,43.18]
["bitfinex","SOLUSD",1756178446080,0.65,187.68,187.66,43.18]
["bitfinex","SOLUSD",1756178446479,0.65,187.68,187.66,183.18]
["bitfinex","SOLUSD",1756178447184,0.75,187.7,187.66,183.18]
["bitfinex","SOLUSD",1756178447389,26.0,187.68,187.66,183.18]
["bitfinex","SOLUSD",1756178448215,5.62396162,187.69,187.67,43.18]
["bitfinex","SOLUSD",1756178448421,26.0,187.67,187.63,0.03]
["bitfinex","SOLUSD",1756178448588,4.97396162,187.65,187.63,0.03]
["bitfinex","SOLUSD",1756178448785,10.30310476,187.65,187.63,0.03]
["bitfinex","SOLUSD",1756178449208,0.65,187.64,187.63,0.03]
["bitfinex","SOLUSD",1756178449716,10.30310476,187.65,187.63,0.03]
["bitfinex","SOLUSD",1756178450216,10.95310476,187.65,187.63,0.03]
["bitfinex","SOLUSD",1756178450815,4.97396162,187.66,187.63,13.90991715]
["bitfinex","SOLUSD",1756178451120,26.0,187.67,187.64,43.87]
["bitfinex","SOLUSD",1756178451498,26.0,187.67,187.64,183.87]
["bitfinex","SOLUSD",1756178451700,4.97396162,187.68,187.64,183.87]
["bitfinex","SOLUSD",1756178451900,26.0,187.67,187.64,183.87]
["bitfinex","SOLUSD",1756178452706,26.65,187.67,187.64,183.18]
["bitfinex","SOLUSD",1756178452905,36.95265112,187.67,187.64,183.18]
["bitfinex","SOLUSD",1756178453214,36.95265112,187.67,187.63,0.31432314]
["bitfinex","SOLUSD",1756178453215,5.62396162,187.66,187.65,43.18]
["bitfinex","SOLUSD",1756178453968,5.62396162,187.66,187.63,43.19]
["bitfinex","SOLUSD",1756178454219,26.0,187.67,187.64,5.94828476]
["bitfinex","SOLUSD",1756178454394,26.0,187.67,187.65,43.85]
["bitfinex","SOLUSD",1756178454595,26.0,187.67,187.66,0.69]
["bitfinex","SOLUSD",1756178455424,142.80167015,187.7,187.66,14.56991715]
["bitfinex","SOLUSD",1756178455425,132.5,187.7,187.66,14.56991715]
["bitfinex","SOLUSD",1756178455600,26.0,187.68,187.67,43.16]
["bitfinex","SOLUSD",1756178455801,0.1,187.7,187.67,43.16]
["bitfinex","SOLUSD",1756178456121,0.1,187.7,187.67,43.84]
["bitfinex","SOLUSD",1756178456319,3.65426593,187.7,187.67,183.84]
["bitfinex","SOLUSD",1756178456617,0.1,187.7,187.68,14.55991715]
["bitfinex","SOLUSD",1756178456804,0.1,187.7,187.67,140.0]
["bitfinex","SOLUSD",1756178457001,0.1,187.7,187.68,43.16]
["bitfinex","SOLUSD",1756178457410,3.65456556,187.7,187.68,43.16]
["bitfinex","SOLUSD",1756178458212,14.64624543,187.7,187.68,43.16]
["bitfinex","SOLUSD",1756178458406,26.0,187.67,187.65,13.87991715]
["bitfinex","SOLUSD",1756178458624,26.0,187.67,187.66,43.16]
["bitfinex","SOLUSD",1756178458825,29.56160086,187.67,187.66,43.16]
["bitfinex","SOLUSD",1756178459729,26.0,187.67,187.66,43.16]
["bitfinex","SOLUSD",1756178459912,26.0,187.67,187.66,43.84]
["bitfinex","SOLUSD",1756178460245,29.56599113,187.67,187.66,43.84]
["bitfinex","SOLUSD",1756178460417,18.52025347,187.67,187.63,0.03]
["bitfinex","SOLUSD",1756178460612,26.0,187.64,187.63,29.07]
["bitfinex","SOLUSD",1756178460822,26.0,187.66,187.63,43.34559401]
["bitfinex","SOLUSD",1756178461023,5.90691429,187.72,187.63,43.34559401]
["bitfinex","SOLUSD",1756178461024,4.45526266,187.71,187.65,4.97396162]
["bitfinex","SOLUSD",1756178461213,0.06,187.72,187.66,57.03991715]
["bitfinex","SOLUSD",1756178461214,3.56601592,187.69,187.66,57.03991715]
["bitfinex","SOLUSD",1756178461407,3.56601592,187.69,187.68,13.59559401]
["bitfinex","SOLUSD",1756178461626,3.56601592,187.69,187.68,57.03991715]
["bitfinex","SOLUSD",1756178461825,26.1,187.7,187.68,57.71991715]
["bitfinex","SOLUSD",1756178462022,26.1,187.7,187.69,0.68]
["bitfinex","SOLUSD",1756178462308,3.66753455,187.7,187.69,19.8878515]
["bitfinex","SOLUSD",1756178462615,0.1,187.7,187.69,24.86181312]
["bitfinex","SOLUSD",1756178463634,0.1,187.7,187.69,19.53387877]
["bitfinex","SOLUSD",1756178463834,0.1,187.7,187.69,57.03991715]
["bitfinex","SOLUSD",1756178464014,0.1,187.7,187.67,5.65396162]
["bitfinex","SOLUSD",1756178464334,0.06,187.69,187.68,56.89775558]
["bitfinex","SOLUSD",1756178464707,0.06,187.69,187.68,67.87993544]
["bitfinex","SOLUSD",1756178465042,0.06,187.69,187.68,68.02209701]
["bitfinex","SOLUSD",1756178468963,0.06,187.69,187.68,63.04813539]
["bitfinex","SOLUSD",1756178469417,0.06,187.69,187.68,68.02209701]
["bitfinex","SOLUSD",1756178470045,0.06,187.69,187.68,68.00209701]
["bitfinex","SOLUSD",1756178470242,0.06,187.69,187.68,18.56955563]
["bitfinex","SOLUSD",1756178470443,0.06,187.69,187.68,207.71777387]
["bitfinex","SOLUSD",1756178470751,0.06,187.69,187.68,208.00209701]
["bitfinex","SOLUSD",1756178470917,0.06,187.69,187.68,203.02813539]
["bitfinex","SOLUSD",1756178471122,0.06,187.69,187.68,208.00209701]
["bitfinex","SOLUSD",1756178471331,0.06,187.69,187.68,210.60604621]
["bitfinex","SOLUSD",1756178472145,0.06,187.69,187.68,153.87991715]
["bitfinex","SOLUSD",1756178472328,0.06,187.69,187.68,196.71559401]
["bitfinex","SOLUSD",1756178472528,0.06,187.69,187.68,196.99991715]
["bitfinex","SOLUSD",1756178472732,0.06,187.69,187.68,196.71559401]
["bitfinex","SOLUSD",1756178472938,0.06,187.69,187.68,196.99991715]
["bitfinex","SOLUSD",1756178473139,0.06,187.69,187.68,196.71559401]
["bitfinex","SOLUSD",1756178473744,0.06,187.69,187.68,196.99991715]
["bitfinex","SOLUSD",1756178474054,0.06,187.69,187.68,205.25782797]
["bitfinex","SOLUSD",1756178474439,0.06,187.69,187.68,210.58604621]
["bitfinex","SOLUSD",1756178477054,4.45526266,187.8,187.72,26.0]
["bitfinex","SOLUSD",1756178477261,4.25915355,187.82,187.74,0.28432314]
["bitfinex","SOLUSD",1756178477442,3.56915355,187.81,187.79,0.28432314]
["bitfinex","SOLUSD",1756178477643,7.57791082,187.8,187.75,7.86223396]
["bitfinex","SOLUSD",1756178477860,0.69,187.79,187.76,43.12]
["bitfinex","SOLUSD",1756178478055,8.26791082,187.79,187.76,43.12]
["bitfinex","SOLUSD",1756178478360,0.69,187.78,187.76,43.12]
["bitfinex","SOLUSD",1756178478742,0.69,187.77,187.74,0.28432314]
["bitfinex","SOLUSD",1756178479044,0.69,187.76,187.75,43.12]
["bitfinex","SOLUSD",1756178479438,3.56915355,187.78,187.75,43.12]
["bitfinex","SOLUSD",1756178479638,0.69,187.78,187.76,0.28432314]
["bitfinex","SOLUSD",1756178479852,7.57791082,187.79,187.77,43.12]
["bitfinex","SOLUSD",1756178480038,11.14706437,187.79,187.76,43.12]
["bitfinex","SOLUSD",1756178480256,4.25915355,187.78,187.76,183.12]
["bitfinex","SOLUSD",1756178480461,0.69,187.77,187.73,7.86223396]
["bitfinex","SOLUSD",1756178480641,0.69,187.77,187.74,43.1]
["bitfinex","SOLUSD",1756178480840,3.56915355,187.78,187.74,43.1]
["bitfinex","SOLUSD",1756178481047,0.69,187.79,187.75,43.1]
["bitfinex","SOLUSD",1756178481358,16.47136125,187.82,187.76,7.86223396]
["bitfinex","SOLUSD",1756178481560,7.57791082,187.8,187.77,43.1]
["bitfinex","SOLUSD",1756178481764,0.69,187.79,187.77,43.1]
["bitfinex","SOLUSD",1756178482267,0.69,187.78,187.77,43.1]
["bitfinex","SOLUSD",1756178482468,8.26791082,187.8,187.77,43.1]
["bitfinex","SOLUSD",1756178482767,6.01512321,187.79,187.77,43.1]
["bitfinex","SOLUSD",1756178482946,9.58427676,187.79,187.77,43.1]
["bitfinex","SOLUSD",1756178483273,0.69,187.78,187.66,13.35126784]
["bitfinex","SOLUSD",1756178483441,7.57791082,187.76,187.71,21.17350483]
["bitfinex","SOLUSD",1756178483764,0.69,187.75,187.72,43.1]
["bitfinex","SOLUSD",1756178484959,0.69,187.75,187.73,43.1]
["bitfinex","SOLUSD",1756178485263,13.59423429,187.75,187.73,43.1]
["bitfinex","SOLUSD",1756178485763,0.68,187.74,187.73,43.1]
["bitfinex","SOLUSD",1756178486141,6.00651539,187.74,187.73,43.1]
["bitfinex","SOLUSD",1756178486679,6.00651539,187.74,187.69,140.0]
["bitfinex","SOLUSD",1756178486846,26.0,187.73,187.7,51.36791082]
["bitfinex","SOLUSD",1756178487045,33.57791082,187.73,187.71,43.1]
["bitfinex","SOLUSD",1756178487855,26.0,187.72,187.71,43.1]
["bitfinex","SOLUSD",1756178489557,34.25791082,187.72,187.71,43.1]
["bitfinex","SOLUSD",1756178490072,26.0,187.72,187.71,43.1]
["bitfinex","SOLUSD",1756178490461,26.0,187.72,187.71,43.79]
["bitfinex","SOLUSD",1756178490956,26.0,187.72,187.71,43.1]
["bitfinex","SOLUSD",1756178491285,26.0,187.74,187.71,56.69527198]
["bitfinex","SOLUSD",1756178491506,26.0,187.74,187.72,0.97432314]
["bitfinex","SOLUSD",1756178491784,26.0,187.74,187.73,43.08]
["bitfinex","SOLUSD",1756178492168,26.0,187.75,187.73,43.08]
["bitfinex","SOLUSD",1756178492494,142.69916713,187.78,187.74,0.69]
["bitfinex","SOLUSD",1756178492653,3.56460585,187.77,187.73,43.08]
["bitfinex","SOLUSD",1756178492854,26.0,187.75,187.74,0.69]
["bitfinex","SOLUSD",1756178494086,132.4,187.78,187.74,5.6637191]
["bitfinex","SOLUSD",1756178494260,5.32456647,187.81,187.75,48.7437191]
["bitfinex","SOLUSD",1756178494457,26.0,187.78,187.76,4.9737191]
["bitfinex","SOLUSD",1756178494657,143.37803971,187.82,187.77,43.08]
["bitfinex","SOLUSD",1756178494861,26.0,187.79,187.77,43.08]
["bitfinex","SOLUSD",1756178495191,26.0,187.78,187.77,43.08]
["bitfinex","SOLUSD",1756178495559,9.22072205,187.78,187.75,43.08]
["bitfinex","SOLUSD",1756178495883,14.54613876,187.78,187.75,43.08]
["bitfinex","SOLUSD",1756178496087,3.56700295,187.77,187.75,43.08]
["bitfinex","SOLUSD",1756178496769,10.97966711,187.76,187.71,4.9737191]
["bitfinex","SOLUSD",1756178497075,10.97966711,187.76,187.72,43.08]
["bitfinex","SOLUSD",1756178497378,10.29941674,187.77,187.72,183.08]
["bitfinex","SOLUSD",1756178497584,3.56929712,187.76,187.73,0.69]
["bitfinex","SOLUSD",1756178497880,8.54301622,187.77,187.73,0.69]
["bitfinex","SOLUSD",1756178498462,3.56929712,187.76,187.73,0.69]
["bitfinex","SOLUSD",1756178500082,3.56929712,187.76,187.72,183.08]
["bitfinex","SOLUSD",1756178500304,0.06,187.78,187.74,18.56931311]
["bitfinex","SOLUSD",1756178500587,0.06,187.78,187.77,5.25804224]
["bitfinex","SOLUSD",1756178500795,0.06,187.78,187.77,18.85363625]
["bitfinex","SOLUSD",1756178500960,0.06,187.78,187.77,24.86930062]
["bitfinex","SOLUSD",1756178502886,0.06,187.78,187.77,43.34432314]
["bitfinex","SOLUSD",1756178503269,0.06,187.78,187.77,67.92930062]
["bitfinex","SOLUSD",1756178506165,0.06,187.78,187.77,207.92930062]
["bitfinex","SOLUSD",1756178509478,0.06,187.78,187.77,202.93558152]
["bitfinex","SOLUSD",1756178509690,0.06,187.78,187.77,207.90930062]
["bitfinex","SOLUSD",1756178519802,0.78,187.78,187.77,183.14216157]
["bitfinex","SOLUSD",1756178520006,0.06,187.78,187.77,183.0]
["bitfinex","SOLUSD",1756178520803,31.7537191,187.78,187.7,0.73]
["bitfinex","SOLUSD",1756178520996,4.9737191,187.76,187.7,5.0037191]
["bitfinex","SOLUSD",1756178521195,0.72,187.75,187.71,28.88]
["bitfinex","SOLUSD",1756178521399,4.9737191,187.76,187.71,28.88]
["bitfinex","SOLUSD",1756178521608,0.72,187.74,187.71,28.88]
["bitfinex","SOLUSD",1756178523009,0.06,187.78,187.75,0.28432314]
["bitfinex","SOLUSD",1756178523311,26.0,187.77,187.75,43.28432314]
["bitfinex","SOLUSD",1756178523681,0.06,187.78,187.75,48.25804224]
["bitfinex","SOLUSD",1756178523916,26.06,187.78,187.75,188.95804224]
["bitfinex","SOLUSD",1756178524410,0.06,187.78,187.77,4.9737191]
["bitfinex","SOLUSD",1756178524584,0.06,187.78,187.77,43.0]
["bitfinex","SOLUSD",1756178525513,0.06,187.78,187.77,48.60998751]
["bitfinex","SOLUSD",1756178525698,0.06,187.78,187.77,43.0]
["bitfinex","SOLUSD",1756178526607,0.06,187.78,187.77,43.28432314]
["bitfinex","SOLUSD",1756178526808,0.06,187.78,187.77,48.95804224]
["bitfinex","SOLUSD",1756178526990,0.06,187.78,187.77,54.28370661]
["bitfinex","SOLUSD",1756178527189,0.06,187.78,187.77,67.87930062]
["bitfinex","SOLUSD",1756178527713,0.06,187.78,187.77,62.90558152]
["bitfinex","SOLUSD",1756178527923,0.06,187.78,187.77,67.87930062]
["bitfinex","SOLUSD",1756178529504,0.06,187.78,187.77,67.85930062]
["bitfinex","SOLUSD",1756178530496,0.06,187.78,187.77,207.85930062]
["bitfinex","SOLUSD",1756178531631,1e-08,187.78,187.77,213.22067974]
["bitfinex","SOLUSD",1756178531795,1e-08,187.78,187.77,73.22067974]
["bitfinex","SOLUSD",1756178534522,1e-08,187.8,187.78,13.87991715]
["bitfinex","SOLUSD",1756178534826,1e-08,187.8,187.79,201.81363625]
["bitfinex","SOLUSD",1756178534995,1e-08,187.8,187.79,207.83873343]
["bitfinex","SOLUSD",1756178535191,3.56840925,187.89,187.8,13.87991715]
["bitfinex","SOLUSD",1756178535397,133.12,187.9,187.83,0.28432314]
["bitfinex","SOLUSD",1756178535714,133.12,187.9,187.87,4.9737191]
["bitfinex","SOLUSD",1756178535920,132.4,187.9,187.88,42.96]
["bitfinex","SOLUSD",1756178536133,0.72,187.89,187.88,42.96]
["bitfinex","SOLUSD",1756178536819,132.4,187.9,187.88,42.96]
["bitfinex","SOLUSD",1756178537005,26.0,187.9,187.88,42.96]
["bitfinex","SOLUSD",1756178537205,26.72,187.9,187.88,42.96]
["bitfinex","SOLUSD",1756178537617,26.0,187.91,187.88,47.9337191]
["bitfinex","SOLUSD",1756178537992,26.0,187.9,187.88,47.9337191]
["bitfinex","SOLUSD",1756178538211,26.72,187.9,187.88,47.9337191]
["bitfinex","SOLUSD",1756178538411,26.72,187.9,187.88,42.96]
["bitfinex","SOLUSD",1756178538614,0.72,187.9,187.88,42.96]
["bitfinex","SOLUSD",1756178539104,26.0,187.91,187.89,4.9737191]
["bitfinex","SOLUSD",1756178539320,0.72,187.93,187.9,47.9137191]
["bitfinex","SOLUSD",1756178539502,0.72,187.93,187.91,42.94]
["bitfinex","SOLUSD",1756178540006,0.72,187.92,187.91,42.94]
["bitfinex","SOLUSD",1756178540618,3.56724731,187.94,187.91,42.94]
["bitfinex","SOLUSD",1756178540822,158.4,187.95,187.91,42.94]
["bitfinex","SOLUSD",1756178541019,0.72,187.94,187.91,42.94]
["bitfinex","SOLUSD",1756178541207,0.72,187.94,187.91,47.9137191]
["bitfinex","SOLUSD",1756178541400,0.72,187.94,187.91,182.94]
["bitfinex","SOLUSD",1756178541928,0.72,187.93,187.91,182.94]
["bitfinex","SOLUSD",1756178543424,0.72,187.93,187.91,42.94]
["bitfinex","SOLUSD",1756178544071,0.1,187.97,187.92,19.55363625]
["bitfinex","SOLUSD",1756178544213,0.1,187.97,187.96,4.9737191]
["bitfinex","SOLUSD",1756178544399,3.56308241,188.06,187.97,13.59559401]
["bitfinex","SOLUSD",1756178544598,4.46129057,188.08,188.04,4.9737191]
["bitfinex","SOLUSD",1756178544599,0.72,188.07,188.04,4.9737191]
["bitfinex","SOLUSD",1756178544824,0.72,188.1,188.05,47.8937191]
["bitfinex","SOLUSD",1756178545027,0.72,188.07,188.06,42.92]
["bitfinex","SOLUSD",1756178545229,0.72,188.07,187.99,0.7]
["bitfinex","SOLUSD",1756178545536,0.72,188.07,187.97,26.0]
["bitfinex","SOLUSD",1756178545537,4.9737191,188.05,188.0,42.92]
["bitfinex","SOLUSD",1756178545701,0.71,188.05,188.01,42.92]
["bitfinex","SOLUSD",1756178545900,0.71,188.04,188.01,42.92]
["bitfinex","SOLUSD",1756178546095,26.71,188.04,188.01,42.92]
["bitfinex","SOLUSD",1756178546335,26.71,188.04,188.01,182.92]
["bitfinex","SOLUSD",1756178546497,26.0,188.04,188.01,182.92]
["bitfinex","SOLUSD",1756178546703,0.71,188.03,188.01,182.92]
["bitfinex","SOLUSD",1756178547032,0.71,188.02,188.0,42.92]
["bitfinex","SOLUSD",1756178547200,4.9737191,188.04,188.0,42.92]
["bitfinex","SOLUSD",1756178547401,0.71,188.02,188.0,42.92]
["bitfinex","SOLUSD",1756178548033,4.9737191,188.03,188.0,42.92]
["bitfinex","SOLUSD",1756178548240,3.55338548,188.04,188.0,42.92]
["bitfinex","SOLUSD",1756178548450,0.71,188.03,188.0,42.92]
["bitfinex","SOLUSD",1756178549229,26.0,188.06,188.0,42.92]
["bitfinex","SOLUSD",1756178549521,4.9737191,188.06,188.0,48.6137191]
["bitfinex","SOLUSD",1756178549948,4.9737191,188.06,188.0,183.64]
["bitfinex","SOLUSD",1756178550146,5.6837191,188.06,188.0,188.6137191]
["bitfinex","SOLUSD",1756178550337,5.6837191,188.06,188.0,193.93286658]
["bitfinex","SOLUSD",1756178551042,11.00122705,188.06,188.0,188.6137191]
["bitfinex","SOLUSD",1756178551443,5.6837191,188.06,188.0,188.6137191]
["bitfinex","SOLUSD",1756178551751,0.06,188.02,188.01,0.72]
["bitfinex","SOLUSD",1756178552050,0.06,188.02,188.01,5.6937191]
["bitfinex","SOLUSD",1756178552629,0.06,188.02,188.01,11.01258511]
["bitfinex","SOLUSD",1756178553349,0.06,188.02,188.01,24.89250226]
["bitfinex","SOLUSD",1756178553746,0.06,188.02,188.01,19.91878316]
["bitfinex","SOLUSD",1756178553948,0.06,188.02,188.01,24.89250226]
["bitfinex","SOLUSD",1756178554345,0.06,188.02,188.01,62.81878316]
["bitfinex","SOLUSD",1756178554655,0.06,188.02,188.01,67.79250226]
["bitfinex","SOLUSD",1756178555437,0.06,188.02,188.01,14.59991715]
["bitfinex","SOLUSD",1756178555943,0.06,188.02,188.01,67.79250226]
["bitfinex","SOLUSD",1756178557342,0.06,188.02,188.01,67.77250226]
["bitfinex","SOLUSD",1756178557661,0.06,188.02,188.01,24.89250226]
["bitfinex","SOLUSD",1756178557873,0.06,188.02,188.01,207.77250226]
["bitfinex","SOLUSD",1756178558459,0.06,188.02,188.01,140.0]
["bitfinex","SOLUSD",1756178558665,0.06,188.02,187.94,13.30182163]
["bitfinex","SOLUSD",1756178558666,0.77,188.02,187.97,10.29369338]
["bitfinex","SOLUSD",1756178558877,0.77,188.02,187.98,42.88]
["bitfinex","SOLUSD",1756178559155,0.77,188.02,187.98,47.8537191]
["bitfinex","SOLUSD",1756178559359,0.06,188.02,187.98,47.8537191]
["bitfinex","SOLUSD",1756178559665,0.06,188.02,187.98,53.89333897]
["bitfinex","SOLUSD",1756178560158,0.06,188.02,187.99,5.6937191]
["bitfinex","SOLUSD",1756178560365,0.06,188.02,188.0,42.88]
["bitfinex","SOLUSD",1756178560663,0.06,188.02,188.01,4.9737191]
["bitfinex","SOLUSD",1756178560846,0.06,188.02,188.01,5.6937191]
["bitfinex","SOLUSD",1756178561044,0.06,188.02,188.01,19.57363625]
["bitfinex","SOLUSD",1756178561254,0.06,188.02,187.98,18.61890702]
["bitfinex","SOLUSD",1756178561255,0.06,188.02,187.98,5.31961987]
["bitfinex","SOLUSD",1756178561454,0.06,188.02,187.99,48.5737191]
["bitfinex","SOLUSD",1756178561658,0.06,188.02,187.99,193.89311442]
["bitfinex","SOLUSD",1756178563036,0.06,188.02,188.0,42.88]
["bitfinex","SOLUSD",1756178564468,0.06,188.02,187.99,140.0]
["bitfinex","SOLUSD",1756178564669,26.0,188.0,187.99,140.0]
["bitfinex","SOLUSD",1756178564869,31.6837191,188.0,187.91,0.72]
["bitfinex","SOLUSD",1756178565032,31.6837191,188.0,187.88,13.30612767]
["bitfinex","SOLUSD",1756178565033,4.9737191,187.98,187.93,5.6937191]
["bitfinex","SOLUSD",1756178565354,5.6837191,188.0,187.94,37.1337191]
["bitfinex","SOLUSD",1756178565663,26.0,188.01,187.95,42.88]
["bitfinex","SOLUSD",1756178565850,4.9737191,188.0,187.95,42.88]
["bitfinex","SOLUSD",1756178566170,4.9737191,188.01,187.96,0.72]
["bitfinex","SOLUSD",1756178566463,26.0,188.0,187.97,42.88]
["bitfinex","SOLUSD",1756178566858,5.6837191,188.0,187.97,42.88]
["bitfinex","SOLUSD",1756178567160,4.9737191,187.99,187.97,42.88]
["bitfinex","SOLUSD",1756178567852,5.6837191,188.0,187.97,182.88]
["bitfinex","SOLUSD",1756178568550,4.9737191,188.0,187.97,182.88]
["bitfinex","SOLUSD",1756178568855,26.0,187.99,187.97,182.91]
["bitfinex","SOLUSD",1756178569465,26.0,187.99,187.97,183.63]
["bitfinex","SOLUSD",1756178569758,0.71,187.99,187.97,182.91]
["bitfinex","SOLUSD",1756178569958,32.02890805,188.01,187.97,182.91]
["bitfinex","SOLUSD",1756178570137,5.6837191,188.0,187.97,182.91]
["bitfinex","SOLUSD",1756178570337,11.00292267,188.0,187.97,182.91]
["bitfinex","SOLUSD",1756178570534,26.0,188.01,187.97,188.94992471]
["bitfinex","SOLUSD",1756178570739,30.9737191,188.01,187.98,0.72]
["bitfinex","SOLUSD",1756178570939,0.06,188.02,187.99,43.58]
["bitfinex","SOLUSD",1756178571153,0.06,188.02,188.0,0.72]
["bitfinex","SOLUSD",1756178571446,26.06,188.02,188.01,42.86]
["bitfinex","SOLUSD",1756178571845,31.0337191,188.02,188.01,42.86]
["bitfinex","SOLUSD",1756178572379,31.7437191,188.02,187.97,140.03]
["bitfinex","SOLUSD",1756178572675,26.0,187.99,187.97,140.03]
["bitfinex","SOLUSD",1756178572847,26.71,187.99,187.98,42.86]
["bitfinex","SOLUSD",1756178573379,31.6837191,187.99,187.97,42.89]
["bitfinex","SOLUSD",1756178573544,26.0,187.99,187.97,43.61]
["bitfinex","SOLUSD",1756178573741,5.37858312,188.02,187.97,43.61]
["bitfinex","SOLUSD",1756178573742,5.0337191,188.02,187.98,0.72]
["bitfinex","SOLUSD",1756178573941,26.0,188.0,187.99,42.86]
["bitfinex","SOLUSD",1756178576465,26.0,188.0,187.99,182.86]
["bitfinex","SOLUSD",1756178577061,0.06,188.02,187.99,188.84933345]
["bitfinex","SOLUSD",1756178577261,0.06,188.02,188.0,0.67]
["bitfinex","SOLUSD",1756178577456,0.06,188.02,188.01,42.86]
["bitfinex","SOLUSD",1756178577664,0.06,188.02,188.01,43.53]
["bitfinex","SOLUSD",1756178578163,0.06,188.02,188.01,42.86]
["bitfinex","SOLUSD",1756178578866,0.06,188.02,188.01,43.53]
["bitfinex","SOLUSD",1756178579353,0.06,188.02,188.01,42.86]
["bitfinex","SOLUSD",1756178580266,5.3237191,188.02,187.97,0.03]
["bitfinex","SOLUSD",1756178580476,31.60895869,188.01,187.97,0.03]
["bitfinex","SOLUSD",1756178580772,31.60895869,188.01,187.97,12.95]
["bitfinex","SOLUSD",1756178580773,4.9737191,187.98,187.97,12.95]
["bitfinex","SOLUSD",1756178581072,30.9737191,187.98,187.97,12.95]
["bitfinex","SOLUSD",1756178581379,4.9737191,187.98,187.97,12.95]
["bitfinex","SOLUSD",1756178581668,30.9737191,187.99,187.97,12.95]
["bitfinex","SOLUSD",1756178581871,4.9737191,187.98,187.97,12.95]
["bitfinex","SOLUSD",1756178582065,30.9737191,187.98,187.97,12.95]
["bitfinex","SOLUSD",1756178582469,34.82072977,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756178582668,3.55701067,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756178582854,4.9737191,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756178583380,5.0337191,188.02,187.97,0.7]
["bitfinex","SOLUSD",1756178583548,4.9737191,188.01,187.98,43.51]
["bitfinex","SOLUSD",1756178584250,26.0,188.01,187.99,0.67]
["bitfinex","SOLUSD",1756178585066,4.9737191,188.01,187.98,42.84]
["bitfinex","SOLUSD",1756178585264,4.9737191,187.99,187.98,42.84]
["bitfinex","SOLUSD",1756178585555,3.56238156,188.01,187.98,43.51]
["bitfinex","SOLUSD",1756178585761,3.56238156,188.01,187.99,0.67]
["bitfinex","SOLUSD",1756178585959,0.06,188.02,188.0,0.67]
["bitfinex","SOLUSD",1756178586275,3.62446146,188.02,188.01,43.51]
["bitfinex","SOLUSD",1756178586461,0.06,188.02,188.01,43.51]
["bitfinex","SOLUSD",1756178586660,0.06,188.02,188.01,42.84]
["bitfinex","SOLUSD",1756178587277,0.06,188.02,188.01,43.51]
["bitfinex","SOLUSD",1756178587658,0.06,188.02,188.01,48.82886601]
["bitfinex","SOLUSD",1756178587866,0.06,188.02,188.01,53.80258511]
["bitfinex","SOLUSD",1756178588289,0.06,188.02,188.01,48.82886601]
["bitfinex","SOLUSD",1756178588467,0.06,188.02,188.01,43.51]
["bitfinex","SOLUSD",1756178588967,0.06,188.02,188.01,42.84]
["bitfinex","SOLUSD",1756178589656,35.28971842,188.02,187.97,0.03]
["bitfinex","SOLUSD",1756178589858,35.22971842,188.01,187.97,42.87]
["bitfinex","SOLUSD",1756178590060,3.56599932,188.0,187.97,42.87]
["bitfinex","SOLUSD",1756178590254,26.0,187.98,187.97,42.87]
["bitfinex","SOLUSD",1756178590475,29.56706616,187.98,187.97,42.87]
["bitfinex","SOLUSD",1756178590661,33.53096111,187.98,187.97,42.87]
["bitfinex","SOLUSD",1756178590861,34.22096111,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756178591279,39.19468021,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756178591593,33.53096111,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756178591777,33.53096111,187.98,187.97,5.03]
["bitfinex","SOLUSD",1756178591977,7.53096111,187.98,187.97,5.7]
["bitfinex","SOLUSD",1756178592180,3.96389495,187.98,187.97,53.85999787]
["bitfinex","SOLUSD",1756178592481,3.96389495,187.98,187.97,58.83371697]
["bitfinex","SOLUSD",1756178593058,3.96294003,187.98,187.97,58.83371697]
["bitfinex","SOLUSD",1756178593671,3.56706616,188.0,187.97,53.5137191]
["bitfinex","SOLUSD",1756178593981,3.96299959,187.99,187.97,47.87]
["bitfinex","SOLUSD",1756178594163,3.56706616,188.0,187.97,47.87]
["bitfinex","SOLUSD",1756178594476,3.96289481,187.99,187.97,47.87]
["bitfinex","SOLUSD",1756178594680,3.56706616,188.0,187.97,5.7]
["bitfinex","SOLUSD",1756178594980,3.96280176,187.99,187.98,42.84]
["bitfinex","SOLUSD",1756178595357,9.62652086,187.99,187.97,5.03]
["bitfinex","SOLUSD",1756178595554,12.5022456,187.98,187.97,5.03]
["bitfinex","SOLUSD",1756178595758,13.1922456,187.98,187.97,5.03]
["bitfinex","SOLUSD",1756178596481,33.5285265,187.98,187.97,5.03]
["bitfinex","SOLUSD",1756178596665,12.5022456,187.98,187.97,5.03]
["bitfinex","SOLUSD",1756178597074,7.5285265,187.98,187.97,5.03]
["bitfinex","SOLUSD",1756178598184,7.52609434,187.98,187.97,5.03]
["bitfinex","SOLUSD",1756178599587,12.49981344,187.98,187.97,5.03]
["bitfinex","SOLUSD",1756178599804,13.18981344,187.98,187.97,5.03]
["bitfinex","SOLUSD",1756178600183,8.21609434,187.98,187.97,5.03]
["bitfinex","SOLUSD",1756178600481,18.5095283,187.98,187.97,5.03]
["bitfinex","SOLUSD",1756178601468,12.49981344,187.98,187.97,5.03]
["bitfinex","SOLUSD",1756178601669,7.52609434,187.98,187.97,5.03]
["bitfinex","SOLUSD",1756178601869,12.49981344,187.98,187.97,5.03]
["bitfinex","SOLUSD",1756178603668,17.8795283,187.98,187.97,5.03]
["bitfinex","SOLUSD",1756178603872,18.5695283,187.98,187.97,5.03]
["bitfinex","SOLUSD",1756178604696,17.8795283,187.98,187.97,5.03]
["bitfinex","SOLUSD",1756178604867,12.55981344,187.98,187.97,5.03]
["bitfinex","SOLUSD",1756178605479,7.58609434,187.98,187.97,5.03]
["bitfinex","SOLUSD",1756178605680,17.8795283,187.98,187.97,5.03]
["bitfinex","SOLUSD",1756178606089,18.5295283,187.98,187.97,5.03]
["bitfinex","SOLUSD",1756178606295,22.48383079,187.98,187.97,5.03]
["bitfinex","SOLUSD",1756178606475,26.90158677,187.98,187.97,5.03]
["bitfinex","SOLUSD",1756178606990,22.48383079,187.98,187.97,5.03]
["bitfinex","SOLUSD",1756178607191,26.0,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178607378,42.45411593,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178607580,43.10411593,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178607890,43.09560992,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178608099,38.12189082,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178608293,39.14252688,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178608487,39.14267574,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178608892,44.46295665,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178612085,44.46053456,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178612290,87.26053456,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178612694,91.2099884,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178616313,87.26053456,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178617014,91.20938069,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178617390,83.30972475,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178617586,87.25842948,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178618010,87.25804197,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178618214,7.51404196,187.96,187.95,0.71]
["bitfinex","SOLUSD",1756178618519,3.94831722,187.96,187.95,0.71]
["bitfinex","SOLUSD",1756178619012,43.79590071,187.96,187.95,0.71]
["bitfinex","SOLUSD",1756178619822,40.24231723,187.96,187.95,0.71]
["bitfinex","SOLUSD",1756178619997,40.24231723,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178620201,33.50202258,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178620417,38.47574168,187.96,187.95,0.71]
["bitfinex","SOLUSD",1756178621113,33.50202258,187.96,187.95,0.71]
["bitfinex","SOLUSD",1756178621487,38.82230349,187.96,187.95,0.71]
["bitfinex","SOLUSD",1756178621820,43.79602259,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178623420,38.47574168,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178623715,34.52742446,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178623912,38.47889507,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178624297,38.47889507,187.96,187.95,0.71]
["bitfinex","SOLUSD",1756178625815,33.50517597,187.96,187.95,0.71]
["bitfinex","SOLUSD",1756178626920,43.79917598,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178627123,43.79809839,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178628620,38.47781748,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178628922,38.47781748,187.96,187.95,0.71]
["bitfinex","SOLUSD",1756178629722,38.47781748,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178629917,43.79809839,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178630226,43.79505588,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178630911,44.44505588,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178631325,43.79505588,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178634121,150.84505588,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178634324,201.98370548,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178634523,215.57929949,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178634836,26.0,187.93,187.88,0.68]
["bitfinex","SOLUSD",1756178635025,7.50105587,187.92,187.9,0.68]
["bitfinex","SOLUSD",1756178635234,3.94735051,187.91,187.9,0.82216157]
["bitfinex","SOLUSD",1756178635611,3.94735051,187.91,187.9,0.68]
["bitfinex","SOLUSD",1756178635813,7.50428516,187.91,187.9,0.68]
["bitfinex","SOLUSD",1756178636113,3.94735051,187.91,187.9,0.68]
["bitfinex","SOLUSD",1756178636725,8.92624955,187.91,187.9,0.68]
["bitfinex","SOLUSD",1756178637305,12.48305233,187.91,187.88,0.7]
["bitfinex","SOLUSD",1756178637508,8.92611768,187.9,187.89,0.7]
["bitfinex","SOLUSD",1756178638525,26.0,187.88,187.87,140.0]
["bitfinex","SOLUSD",1756178638730,34.92611768,187.88,187.87,140.0]
["bitfinex","SOLUSD",1756178639222,38.48445742,187.88,187.87,140.7]
["bitfinex","SOLUSD",1756178639817,38.48445742,187.88,187.87,140.0]
["bitfinex","SOLUSD",1756178640029,43.80707095,187.88,187.85,0.7]
["bitfinex","SOLUSD",1756178640229,43.80707095,187.88,187.83,42.74]
["bitfinex","SOLUSD",1756178640230,3.95239858,187.87,187.86,0.7]
["bitfinex","SOLUSD",1756178640434,3.95239858,187.87,187.86,4.9737191]
["bitfinex","SOLUSD",1756178640619,8.53278809,187.91,187.85,4.9737191]
["bitfinex","SOLUSD",1756178640819,12.48735199,187.9,187.86,0.14216157]
["bitfinex","SOLUSD",1756178641029,7.51363289,187.89,187.87,0.7]
["bitfinex","SOLUSD",1756178641229,7.51363289,187.88,187.86,0.14216157]
["bitfinex","SOLUSD",1756178641432,30.9737191,187.9,187.86,0.14216157]
["bitfinex","SOLUSD",1756178641433,3.55906899,187.89,187.86,0.14216157]
["bitfinex","SOLUSD",1756178641646,7.51349089,187.88,187.86,0.14216157]
["bitfinex","SOLUSD",1756178641823,30.9737191,187.9,187.86,0.14216157]
["bitfinex","SOLUSD",1756178641824,3.55906899,187.89,187.87,0.7]
["bitfinex","SOLUSD",1756178642028,3.95245652,187.88,187.86,0.14216157]
["bitfinex","SOLUSD",1756178642341,3.55906899,187.89,187.86,5.46515745]
["bitfinex","SOLUSD",1756178642537,3.95230676,187.88,187.87,0.7]
["bitfinex","SOLUSD",1756178642913,3.95230676,187.88,187.87,140.7]
["bitfinex","SOLUSD",1756178643949,7.51137575,187.89,187.87,140.7]
["bitfinex","SOLUSD",1756178644232,3.95230676,187.88,187.87,140.0]
["bitfinex","SOLUSD",1756178644434,7.51137575,187.89,187.87,140.0]
["bitfinex","SOLUSD",1756178644644,3.95230676,187.88,187.87,140.0]
["bitfinex","SOLUSD",1756178645022,3.94859745,187.88,187.87,140.0]
["bitfinex","SOLUSD",1756178645320,7.50766644,187.89,187.87,146.02282961]
["bitfinex","SOLUSD",1756178645513,3.55906899,187.92,187.88,5.11588067]
["bitfinex","SOLUSD",1756178645711,3.55906899,187.93,187.9,4.9737191]
["bitfinex","SOLUSD",1756178645913,3.94943665,187.92,187.91,48.3937191]
["bitfinex","SOLUSD",1756178646137,3.94943665,187.92,187.91,43.42]
["bitfinex","SOLUSD",1756178646450,3.94943665,187.92,187.91,53.71541565]
["bitfinex","SOLUSD",1756178647018,3.94943665,187.92,187.91,53.85757722]
["bitfinex","SOLUSD",1756178647215,132.4,187.96,187.91,53.85757722]
["bitfinex","SOLUSD",1756178647216,3.55906899,187.95,187.92,0.14216157]
["bitfinex","SOLUSD",1756178647427,132.4,187.96,187.94,4.9737191]
["bitfinex","SOLUSD",1756178647634,0.06,187.97,187.94,42.7]
["bitfinex","SOLUSD",1756178647838,3.95428303,187.96,187.95,4.9737191]
["bitfinex","SOLUSD",1756178648041,7.51269937,187.96,187.94,47.6737191]
["bitfinex","SOLUSD",1756178648342,3.55841634,187.96,187.95,0.7]
["bitfinex","SOLUSD",1756178648536,7.5126176,187.96,187.95,0.7]
["bitfinex","SOLUSD",1756178648733,7.5126176,187.96,187.93,0.7]
["bitfinex","SOLUSD",1756178648936,7.5123668,187.95,187.94,42.7]
["bitfinex","SOLUSD",1756178649944,3.55827574,187.96,187.94,43.4]
["bitfinex","SOLUSD",1756178650742,29.55827574,187.96,187.94,43.4]
["bitfinex","SOLUSD",1756178650942,26.0,187.96,187.94,42.7]
["bitfinex","SOLUSD",1756178651258,0.06,187.97,187.95,0.7]
["bitfinex","SOLUSD",1756178651539,0.06,187.97,187.95,5.6737191]
["bitfinex","SOLUSD",1756178651732,7.57231223,187.97,187.96,0.7]
["bitfinex","SOLUSD",1756178653525,26.0,187.95,187.94,42.68]
["bitfinex","SOLUSD",1756178653742,33.51231223,187.95,187.94,42.68]
["bitfinex","SOLUSD",1756178654554,33.5114505,187.95,187.94,42.68]
["bitfinex","SOLUSD",1756178656340,33.5114505,187.95,187.94,182.68]
["bitfinex","SOLUSD",1756178656531,33.5114505,187.95,187.94,42.68]
["bitfinex","SOLUSD",1756178658159,33.51178692,187.95,187.94,42.68]
["bitfinex","SOLUSD",1756178658729,33.51174051,187.95,187.94,42.68]
["bitfinex","SOLUSD",1756178660244,33.51290515,187.95,187.94,42.68]
["bitfinex","SOLUSD",1756178660435,33.51290515,187.95,187.94,43.38]
["bitfinex","SOLUSD",1756178661057,33.51489916,187.95,187.94,43.38]
["bitfinex","SOLUSD",1756178661357,7.51489916,187.95,187.94,43.38]
["bitfinex","SOLUSD",1756178662355,3.95541001,187.95,187.94,43.38]
["bitfinex","SOLUSD",1756178662541,3.95541001,187.95,187.94,183.38]
["bitfinex","SOLUSD",1756178663048,26.0,187.96,187.94,188.70084707]
["bitfinex","SOLUSD",1756178663242,26.0,187.96,187.94,188.00084707]
["bitfinex","SOLUSD",1756178663448,26.0,187.96,187.95,0.7]
["bitfinex","SOLUSD",1756178664245,29.56069657,187.96,187.95,0.7]
["bitfinex","SOLUSD",1756178664461,3.56069657,187.96,187.95,0.7]
["bitfinex","SOLUSD",1756178664650,26.0,187.96,187.95,0.7]
["bitfinex","SOLUSD",1756178665066,29.56062734,187.96,187.94,183.38]
["bitfinex","SOLUSD",1756178665359,26.0,187.96,187.94,183.38]
["bitfinex","SOLUSD",1756178666162,0.06,187.97,187.95,11.13644464]
["bitfinex","SOLUSD",1756178666469,3.62051692,187.97,187.96,42.78216157]
["bitfinex","SOLUSD",1756178666646,3.62051692,187.97,187.96,43.48216157]
["bitfinex","SOLUSD",1756178668349,3.62051692,187.97,187.96,42.64]
["bitfinex","SOLUSD",1756178668875,7.57697034,187.97,187.96,42.64]
["bitfinex","SOLUSD",1756178670271,3.62051692,187.97,187.96,42.64]
["bitfinex","SOLUSD",1756178671142,3.62051692,187.97,187.96,183.34]
["bitfinex","SOLUSD",1756178671546,3.62051692,187.97,187.96,182.64]
["bitfinex","SOLUSD",1756178672566,3.62051692,187.97,187.96,183.34]
["bitfinex","SOLUSD",1756178673668,0.06,187.97,187.96,183.34]
["bitfinex","SOLUSD",1756178674544,0.06,187.97,187.96,0.7]
["bitfinex","SOLUSD",1756178674856,0.06,187.97,187.96,43.32]
["bitfinex","SOLUSD",1756178675260,0.06,187.97,187.96,53.61400001]
["bitfinex","SOLUSD",1756178675565,0.06,187.97,187.96,48.64028091]
["bitfinex","SOLUSD",1756178675757,0.06,187.97,187.96,43.32]
["bitfinex","SOLUSD",1756178677564,0.06,187.97,187.96,183.32]
["bitfinex","SOLUSD",1756178678849,0.06,187.97,187.96,183.46216157]
["bitfinex","SOLUSD",1756178683081,0.06,187.97,187.96,188.78244248]
["bitfinex","SOLUSD",1756178683282,0.06,187.97,187.96,48.78244248]
["bitfinex","SOLUSD",1756178683462,0.06,187.97,187.96,53.75616158]
["bitfinex","SOLUSD",1756178685053,0.06,187.97,187.96,48.78244248]
["bitfinex","SOLUSD",1756178685269,0.06,187.97,187.96,42.76216157]
["bitfinex","SOLUSD",1756178686274,0.06,187.97,187.96,182.76216157]
["bitfinex","SOLUSD",1756178686675,0.06,187.97,187.96,42.56]
["bitfinex","SOLUSD",1756178686972,13.22913309,187.97,187.96,42.56]
["bitfinex","SOLUSD",1756178687156,8.25541399,187.97,187.96,42.56]
["bitfinex","SOLUSD",1756178687361,13.22913309,187.97,187.96,42.56]
["bitfinex","SOLUSD",1756178688472,7.57541399,187.97,187.96,42.56]
["bitfinex","SOLUSD",1756178689257,7.57541399,187.97,187.95,42.56]
["bitfinex","SOLUSD",1756178689459,7.51541399,187.96,187.95,42.56]
["bitfinex","SOLUSD",1756178691381,7.51541399,187.96,187.95,42.59]
["bitfinex","SOLUSD",1756178692762,7.51541399,187.96,187.95,43.29]
["bitfinex","SOLUSD",1756178692964,3.56021757,187.96,187.95,43.29]
["bitfinex","SOLUSD",1756178693163,7.52524261,187.96,187.95,43.29]
["bitfinex","SOLUSD",1756178693360,7.52486131,187.96,187.95,42.59]
["bitfinex","SOLUSD",1756178693581,7.52476626,187.96,187.95,42.73216157]
["bitfinex","SOLUSD",1756178693776,4.44936143,188.09,187.97,0.42648471]
["bitfinex","SOLUSD",1756178693978,5.84691429,188.13,188.06,4.9737191]
["bitfinex","SOLUSD",1756178693979,4.9737191,188.12,188.06,4.9737191]
["bitfinex","SOLUSD",1756178694285,4.9737191,188.12,188.07,42.54]
["bitfinex","SOLUSD",1756178694590,8.93606391,188.11,188.07,42.54]
["bitfinex","SOLUSD",1756178694888,4.9737191,188.12,188.07,42.54]
["bitfinex","SOLUSD",1756178695262,30.9737191,188.12,188.07,43.24]
["bitfinex","SOLUSD",1756178695459,4.9737191,188.12,188.07,43.24]
["bitfinex","SOLUSD",1756178695677,4.9737191,188.12,188.07,48.55708038]
["bitfinex","SOLUSD",1756178695871,26.0,188.1,188.07,48.55708038]
["bitfinex","SOLUSD",1756178696276,0.7,188.11,188.07,48.55708038]
["bitfinex","SOLUSD",1756178696485,0.7,188.11,188.07,53.93652239]
["bitfinex","SOLUSD",1756178696687,26.0,188.1,188.07,58.91024149]
["bitfinex","SOLUSD",1756178696861,26.0,188.1,188.07,198.91024149]
["bitfinex","SOLUSD",1756178697669,26.0,188.1,188.07,188.61944201]
["bitfinex","SOLUSD",1756178697885,26.0,188.1,188.07,187.91944201]
["bitfinex","SOLUSD",1756178697886,0.7,188.1,188.07,187.91944201]
["bitfinex","SOLUSD",1756178698391,26.0,188.11,188.07,193.23654261]
["bitfinex","SOLUSD",1756178698572,26.7,188.11,188.07,193.23654261]
["bitfinex","SOLUSD",1756178698772,26.7,188.11,188.07,187.91944201]
["bitfinex","SOLUSD",1756178699274,26.7,188.1,188.07,145.37944201]
["bitfinex","SOLUSD",1756178699481,0.7,188.09,188.08,42.52]
["bitfinex","SOLUSD",1756178699677,26.0,188.1,188.08,42.52]
["bitfinex","SOLUSD",1756178700186,5.6737191,188.09,188.02,0.65]
["bitfinex","SOLUSD",1756178700377,4.9737191,188.07,188.04,42.52]
["bitfinex","SOLUSD",1756178700586,0.7,188.06,188.04,42.52]
["bitfinex","SOLUSD",1756178701483,5.6737191,188.08,188.04,42.52]
["bitfinex","SOLUSD",1756178701700,5.6737191,188.08,188.04,43.17]
["bitfinex","SOLUSD",1756178701996,4.9737191,188.08,188.04,42.52]
["bitfinex","SOLUSD",1756178702177,5.6737191,188.08,188.04,42.52]
["bitfinex","SOLUSD",1756178702380,5.6737191,188.07,188.04,42.52]
["bitfinex","SOLUSD",1756178702572,0.7,188.06,188.04,42.52]
["bitfinex","SOLUSD",1756178703089,0.7,188.06,188.04,47.86888943]
["bitfinex","SOLUSD",1756178703293,4.9737191,188.08,188.04,47.86888943]
["bitfinex","SOLUSD",1756178703488,26.0,188.07,188.05,0.65]
["bitfinex","SOLUSD",1756178703874,4.9737191,188.09,188.05,0.65]
["bitfinex","SOLUSD",1756178704185,26.0,188.06,188.05,0.65]
["bitfinex","SOLUSD",1756178704370,0.7,188.09,188.05,0.65]
["bitfinex","SOLUSD",1756178704568,26.0,188.08,188.06,42.5]
["bitfinex","SOLUSD",1756178704972,26.0,188.07,188.06,42.5]
["bitfinex","SOLUSD",1756178707084,26.7,188.07,188.06,42.5]
["bitfinex","SOLUSD",1756178707577,26.0,188.07,188.06,42.5]
["bitfinex","SOLUSD",1756178708094,26.0,188.07,188.04,5.34888943]
["bitfinex","SOLUSD",1756178708095,31.6737191,188.07,188.04,5.34888943]
["bitfinex","SOLUSD",1756178708390,26.0,188.04,188.02,0.03]
["bitfinex","SOLUSD",1756178708599,30.9737191,188.04,188.02,42.51]
["bitfinex","SOLUSD",1756178708787,31.6737191,188.04,188.02,42.51]
["bitfinex","SOLUSD",1756178709386,26.0,188.03,188.02,42.51]
["bitfinex","SOLUSD",1756178710280,0.7,188.04,188.02,42.51]
["bitfinex","SOLUSD",1756178710597,26.7,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756178710799,31.6737191,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756178711170,35.22509951,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756178712275,40.54339978,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756178713080,54.13899379,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756178713391,74.08369266,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756178714110,116.8280158,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756178714299,120.77491952,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756178715697,134.07067019,188.03,187.95,0.03]
["bitfinex","SOLUSD",1756178716004,4.9737191,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178716304,30.9737191,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178716477,4.9737191,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178717707,30.9737191,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178717908,4.9737191,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178718413,26.0,187.96,187.95,0.68]
["bitfinex","SOLUSD",1756178718710,30.9737191,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178719795,26.0,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178720007,26.0,187.96,187.95,0.68]
["bitfinex","SOLUSD",1756178722684,26.0,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178722889,31.6737191,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178724009,96.5766188,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178724183,98.7104638,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178725203,98.99478694,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178726481,56.55478694,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178726718,85.11486979,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178726881,40.54102479,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178727089,39.84102479,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178727282,30.9737191,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178729790,4.9737191,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178730806,36.29400001,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178730999,36.97400001,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178732092,4.9737191,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178733313,5.32000028,187.97,187.95,0.03]
["bitfinex","SOLUSD",1756178733517,4.9737191,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178735310,137.71978596,187.98,187.95,0.03]
["bitfinex","SOLUSD",1756178735512,137.3737191,187.98,187.95,0.03]
["bitfinex","SOLUSD",1756178735817,4.9737191,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178736809,31.6537191,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178737405,36.97400001,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178740914,5.32006698,187.97,187.95,0.03]
["bitfinex","SOLUSD",1756178741130,4.9737191,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178741429,5.6537191,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178742826,10.29400001,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178743065,10.29400001,187.96,187.95,0.72]
["bitfinex","SOLUSD",1756178743066,26.0,187.96,187.95,0.72]
["bitfinex","SOLUSD",1756178743347,137.3737191,187.98,187.95,0.72]
["bitfinex","SOLUSD",1756178743539,26.0,187.96,187.95,0.72]
["bitfinex","SOLUSD",1756178745437,4.9737191,188.01,187.95,11.01428307]
["bitfinex","SOLUSD",1756178745644,26.0,187.99,187.96,0.69]
["bitfinex","SOLUSD",1756178746344,137.4337191,188.02,187.97,0.14216157]
["bitfinex","SOLUSD",1756178746652,132.46,188.02,187.98,0.69]
["bitfinex","SOLUSD",1756178746813,132.46,188.02,187.99,0.69]
["bitfinex","SOLUSD",1756178747153,132.46,188.02,187.97,5.11588067]
["bitfinex","SOLUSD",1756178747154,132.46,188.02,188.0,0.69]
["bitfinex","SOLUSD",1756178747834,132.46,188.02,187.98,6.0095841]
["bitfinex","SOLUSD",1756178748020,132.46,188.02,187.98,5.3195841]
["bitfinex","SOLUSD",1756178748345,0.68,188.01,187.97,10.43582688]
["bitfinex","SOLUSD",1756178748643,137.4337191,188.02,187.97,11.12582688]
["bitfinex","SOLUSD",1756178749011,138.1137191,188.02,187.97,151.12582688]
["bitfinex","SOLUSD",1756178749636,0.68,188.01,187.97,140.0]
["bitfinex","SOLUSD",1756178749917,30.9737191,187.98,187.95,0.03]
["bitfinex","SOLUSD",1756178750544,26.0,187.99,187.96,0.83216157]
["bitfinex","SOLUSD",1756178751127,26.0,187.99,187.96,6.15238388]
["bitfinex","SOLUSD",1756178752550,0.68,187.98,187.95,0.03]
["bitfinex","SOLUSD",1756178752721,5.6537191,187.98,187.95,0.03]
["bitfinex","SOLUSD",1756178753043,0.68,187.97,187.95,0.03]
["bitfinex","SOLUSD",1756178754221,3.5579699,187.98,187.95,0.03]
["bitfinex","SOLUSD",1756178754430,26.0,187.97,187.95,0.03]
["bitfinex","SOLUSD",1756178755541,5.31925426,188.0,187.95,0.69]
["bitfinex","SOLUSD",1756178755542,0.67,188.0,187.95,0.69]
["bitfinex","SOLUSD",1756178755748,26.0,187.98,187.95,0.69]
["bitfinex","SOLUSD",1756178755934,26.0,187.97,187.95,0.03]
["bitfinex","SOLUSD",1756178756125,26.0,187.97,187.95,140.03]
["bitfinex","SOLUSD",1756178757340,26.0,187.97,187.96,0.66]
["bitfinex","SOLUSD",1756178757643,26.0,187.98,187.96,0.66]
["bitfinex","SOLUSD",1756178757943,26.0,187.98,187.95,140.03]
["bitfinex","SOLUSD",1756178758538,26.0,187.97,187.95,140.69]
["bitfinex","SOLUSD",1756178759035,26.0,187.97,187.95,146.01036088]
["bitfinex","SOLUSD",1756178760331,132.4,188.01,187.96,5.77588067]
["bitfinex","SOLUSD",1756178760538,0.06,188.02,187.98,5.11588067]
["bitfinex","SOLUSD",1756178760739,26.0,188.01,187.98,5.11588067]
["bitfinex","SOLUSD",1756178760933,26.0,188.01,187.99,0.66]
["bitfinex","SOLUSD",1756178761448,26.06,188.02,187.99,0.66]
["bitfinex","SOLUSD",1756178761642,29.56779869,188.01,187.99,0.66]
["bitfinex","SOLUSD",1756178761839,26.0,188.01,187.98,5.11588067]
["bitfinex","SOLUSD",1756178762039,26.0,188.01,187.98,0.14216157]
["bitfinex","SOLUSD",1756178762238,26.0,188.01,187.98,5.4618449]
["bitfinex","SOLUSD",1756178762551,0.67,188.0,187.95,5.0037191]
["bitfinex","SOLUSD",1756178762855,26.0,187.98,187.96,42.34]
["bitfinex","SOLUSD",1756178763846,26.67,187.98,187.96,42.34]
["bitfinex","SOLUSD",1756178764051,26.67,187.98,187.96,182.34]
["bitfinex","SOLUSD",1756178764631,26.67,187.98,187.96,42.34]
["bitfinex","SOLUSD",1756178765937,26.67,187.98,187.95,0.03]
["bitfinex","SOLUSD",1756178766147,0.67,187.97,187.95,0.03]
["bitfinex","SOLUSD",1756178766656,26.0,187.98,187.95,0.69]
["bitfinex","SOLUSD",1756178767640,26.0,187.98,187.95,140.69]
["bitfinex","SOLUSD",1756178768454,26.0,187.98,187.95,146.01036956]
["bitfinex","SOLUSD",1756178769336,0.67,188.0,187.96,0.66]
["bitfinex","SOLUSD",1756178769638,26.0,187.98,187.97,42.32]
["bitfinex","SOLUSD",1756178770254,132.46,188.02,187.97,53.27369485]
["bitfinex","SOLUSD",1756178770436,3.56959501,188.01,187.98,0.66]
["bitfinex","SOLUSD",1756178771357,3.56959501,188.0,187.98,5.97962403]
["bitfinex","SOLUSD",1756178771561,3.56959501,188.01,187.98,5.97962403]
["bitfinex","SOLUSD",1756178771750,3.56959501,188.0,187.98,10.95334313]
["bitfinex","SOLUSD",1756178771941,3.56959501,188.01,187.99,0.66]
["bitfinex","SOLUSD",1756178772145,3.56959501,188.0,187.99,0.66]
["bitfinex","SOLUSD",1756178772453,3.56959501,188.01,188.0,0.80216157]
["bitfinex","SOLUSD",1756178772657,0.06,188.02,188.0,5.11588067]
["bitfinex","SOLUSD",1756178772859,0.06,188.02,188.01,0.66]
["bitfinex","SOLUSD",1756178773061,3.6325334,188.02,188.01,0.66]
["bitfinex","SOLUSD",1756178773267,3.6325334,188.02,188.0,5.11588067]
["bitfinex","SOLUSD",1756178773476,0.06,188.02,188.01,0.66]
["bitfinex","SOLUSD",1756178773662,0.67,188.01,188.0,42.3]
["bitfinex","SOLUSD",1756178774043,26.06,188.02,188.0,42.3]
["bitfinex","SOLUSD",1756178774453,26.06,188.02,188.0,182.3]
["bitfinex","SOLUSD",1756178775769,0.06,188.02,188.01,5.77588067]
["bitfinex","SOLUSD",1756178777643,0.06,188.02,188.01,0.80216157]
["bitfinex","SOLUSD",1756178777852,0.06,188.02,188.01,6.12102758]
["bitfinex","SOLUSD",1756178778049,0.06,188.02,188.01,11.09474668]
["bitfinex","SOLUSD",1756178779656,0.06,188.02,188.01,24.97466383]
["bitfinex","SOLUSD",1756178780066,0.06,188.02,188.01,53.37474668]
["bitfinex","SOLUSD",1756178780874,0.06,188.02,188.01,193.37474668]
["bitfinex","SOLUSD",1756178781363,0.06,188.02,188.01,207.25466383]
["bitfinex","SOLUSD",1756178782358,0.06,188.02,188.01,192.71474668]
["bitfinex","SOLUSD",1756178782544,0.06,188.02,188.01,145.46102758]
["bitfinex","SOLUSD",1756178782743,0.06,188.02,188.01,187.74102758]
["bitfinex","SOLUSD",1756178783165,0.06,188.02,188.01,192.71474668]
["bitfinex","SOLUSD",1756178786869,0.06,188.02,188.01,52.69474668]
["bitfinex","SOLUSD",1756178787471,0.75,188.02,188.01,42.40216157]
["bitfinex","SOLUSD",1756178787674,0.75,188.02,187.99,0.03]
["bitfinex","SOLUSD",1756178787852,0.75,188.02,188.0,42.26]
["bitfinex","SOLUSD",1756178788272,0.75,188.02,187.99,0.03]
["bitfinex","SOLUSD",1756178788466,0.75,188.02,188.0,42.26]
["bitfinex","SOLUSD",1756178788878,26.0,188.01,188.0,42.26]
["bitfinex","SOLUSD",1756178789054,26.69,188.01,187.99,0.03]
["bitfinex","SOLUSD",1756178789253,26.0,188.01,188.0,42.26]
["bitfinex","SOLUSD",1756178789756,26.69,188.01,188.0,42.26]
["bitfinex","SOLUSD",1756178792976,30.26136809,188.01,188.0,42.26]
["bitfinex","SOLUSD",1756178793976,26.69,188.01,188.0,42.29]
["bitfinex","SOLUSD",1756178794378,30.26129605,188.01,188.0,42.29]
["bitfinex","SOLUSD",1756178795146,30.26129605,188.01,188.0,182.29]
["bitfinex","SOLUSD",1756178796072,30.26129605,188.01,187.99,0.03]
["bitfinex","SOLUSD",1756178796073,13.59559401,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756178796276,13.59559401,188.0,187.95,0.03]
["bitfinex","SOLUSD",1756178796277,26.0,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178796464,38.51138108,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178796660,39.20138108,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178797065,46.65527999,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178798166,42.68891406,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178798762,64.20998094,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178800779,64.20596179,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756178801884,145.99559401,187.95,187.93,0.03]
["bitfinex","SOLUSD",1756178802061,163.43430934,187.95,187.93,0.03]
["bitfinex","SOLUSD",1756178802264,159.4779534,187.95,187.93,0.03]
["bitfinex","SOLUSD",1756178802580,161.6121404,187.95,187.93,0.03]
["bitfinex","SOLUSD",1756178802879,165.56665339,187.95,187.93,0.03]
["bitfinex","SOLUSD",1756178803262,166.93270437,187.95,187.93,0.03]
["bitfinex","SOLUSD",1756178803462,171.20614835,187.95,187.93,0.03]
["bitfinex","SOLUSD",1756178803667,132.68432314,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756178803877,145.19235939,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756178804082,145.88235939,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756178804280,148.01666039,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756178805066,153.33750746,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756178805266,149.37448636,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756178805490,13.59559401,187.93,187.86,0.03]
["bitfinex","SOLUSD",1756178805696,26.0,187.9,187.86,0.03]
["bitfinex","SOLUSD",1756178805901,30.9737191,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756178806388,33.7982481,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756178807062,39.12107771,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756178810489,4.9737191,187.87,187.86,0.74]
["bitfinex","SOLUSD",1756178810674,4.9737191,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756178811393,5.6637191,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756178811691,4.9737191,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756178812067,5.6637191,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756178812483,10.98654871,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756178813065,8.14747261,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756178813269,13.12119171,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756178814313,39.12119171,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756178814472,13.12119171,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756178815286,7.1083621,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756178815489,36.29654871,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756178815670,36.94654871,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756178817480,76.32758661,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756178817677,81.30130571,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756178821300,81.30130571,187.87,187.85,0.2]
["bitfinex","SOLUSD",1756178821301,13.59559401,187.86,187.85,0.2]
["bitfinex","SOLUSD",1756178821605,26.97723229,187.86,187.84,0.03]
["bitfinex","SOLUSD",1756178821816,46.38948995,187.85,187.84,0.03]
["bitfinex","SOLUSD",1756178822101,53.49853605,187.85,187.84,0.03]
["bitfinex","SOLUSD",1756178822298,5.67481695,187.85,187.84,0.03]
["bitfinex","SOLUSD",1756178822503,2.135327,187.85,187.84,0.03]
["bitfinex","SOLUSD",1756178822690,4.9737191,187.85,187.84,0.7]
["bitfinex","SOLUSD",1756178822894,10.29711542,187.85,187.84,0.7]
["bitfinex","SOLUSD",1756178823195,10.94711542,187.85,187.84,0.03]
["bitfinex","SOLUSD",1756178823499,10.29711542,187.85,187.84,0.03]
["bitfinex","SOLUSD",1756178824508,10.29711542,187.85,187.84,0.7]
["bitfinex","SOLUSD",1756178824801,4.9737191,187.86,187.84,0.7]
["bitfinex","SOLUSD",1756178824974,4.9737191,187.88,187.84,6.02365134]
["bitfinex","SOLUSD",1756178825175,5.32141336,187.92,187.85,0.67]
["bitfinex","SOLUSD",1756178825408,5.322605,187.92,187.85,5.6437191]
["bitfinex","SOLUSD",1756178825598,4.9737191,187.92,187.86,5.6437191]
["bitfinex","SOLUSD",1756178825795,4.9737191,187.91,187.87,0.67]
["bitfinex","SOLUSD",1756178826114,30.9737191,187.91,187.87,0.67]
["bitfinex","SOLUSD",1756178826483,26.0,187.89,187.87,0.67]
["bitfinex","SOLUSD",1756178826682,26.0,187.89,187.85,140.0]
["bitfinex","SOLUSD",1756178826887,26.0,187.89,187.86,0.67]
["bitfinex","SOLUSD",1756178827096,4.9737191,187.92,187.87,0.14216157]
["bitfinex","SOLUSD",1756178827406,5.0337191,187.94,187.88,5.6437191]
["bitfinex","SOLUSD",1756178827709,26.0,187.91,187.89,0.67]
["bitfinex","SOLUSD",1756178827893,4.9737191,187.93,187.87,21.11886867]
["bitfinex","SOLUSD",1756178828088,26.0,187.91,187.9,0.67]
["bitfinex","SOLUSD",1756178828799,30.9737191,187.91,187.9,0.67]
["bitfinex","SOLUSD",1756178830294,26.0,187.91,187.9,0.67]
["bitfinex","SOLUSD",1756178830495,26.0,187.91,187.87,0.14216157]
["bitfinex","SOLUSD",1756178830705,4.9737191,187.89,187.87,0.67]
["bitfinex","SOLUSD",1756178831001,30.9737191,187.88,187.85,140.67]
["bitfinex","SOLUSD",1756178831315,4.9737191,187.87,187.86,0.67]
["bitfinex","SOLUSD",1756178831516,4.9737191,187.87,187.84,0.03]
["bitfinex","SOLUSD",1756178831697,4.9737191,187.86,187.84,0.7]
["bitfinex","SOLUSD",1756178832207,4.9737191,187.85,187.84,0.03]
["bitfinex","SOLUSD",1756178835008,14.50296226,187.85,187.84,0.03]
["bitfinex","SOLUSD",1756178835190,7.50644117,187.85,187.84,0.7]
["bitfinex","SOLUSD",1756178835388,4.9737191,187.87,187.84,0.7]
["bitfinex","SOLUSD",1756178835588,4.9737191,187.86,187.84,0.7]
["bitfinex","SOLUSD",1756178837004,4.9737191,187.85,187.84,0.03]
["bitfinex","SOLUSD",1756178837201,8.533018,187.85,187.84,0.03]
["bitfinex","SOLUSD",1756178837400,12.48904571,187.85,187.84,0.03]
["bitfinex","SOLUSD",1756178837583,144.88904571,187.85,187.84,0.03]
["bitfinex","SOLUSD",1756178837794,145.53904571,187.85,187.84,0.03]
["bitfinex","SOLUSD",1756178838119,30.97338446,187.85,187.84,0.03]
["bitfinex","SOLUSD",1756178838317,39.59559401,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756178838498,60.48983412,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756178838808,104.45734761,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756178839116,104.45618624,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756178839693,104.4582773,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756178839897,104.17395416,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756178840093,82.9089779,187.83,187.81,0.2]
["bitfinex","SOLUSD",1756178840397,26.0,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756178840586,38.48865877,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756178840791,42.79665965,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756178841020,44.46375595,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756178841403,48.4203659,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756178841609,68.89133912,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756178842295,60.48366137,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756178842497,64.44084056,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756178842814,106.60084056,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756178843499,120.48075771,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756178843695,124.93336393,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756178843897,13.87991715,187.78,187.76,1e-08]
["bitfinex","SOLUSD",1756178844215,13.87991715,187.78,187.7,0.03]
["bitfinex","SOLUSD",1756178844216,26.0,187.74,187.7,0.03]
["bitfinex","SOLUSD",1756178844423,30.9737191,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756178844623,34.533018,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756178845312,35.203018,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756178845490,44.47919314,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756178847122,38.83547404,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756178847322,33.50810736,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756178847504,43.80919314,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756178848313,45.94566014,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756178848519,46.61566014,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756178848930,90.57841476,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756178849102,86.63919314,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756178850415,44.47919314,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756178850623,100.51911029,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1756178850812,39.59559401,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756178851008,94.23742047,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756178851202,94.90742047,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756178851709,96.28711416,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756178852026,100.21624381,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756178852409,100.21581505,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756178853426,100.21581505,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1756178854202,100.64229976,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1756178854836,0.42648471,187.66,187.61,0.2]
["bitfinex","SOLUSD",1756178855134,44.85363625,187.62,187.61,0.2]
["bitfinex","SOLUSD",1756178855320,34.533018,187.62,187.61,0.2]
["bitfinex","SOLUSD",1756178855521,10.30364128,187.62,187.61,0.2]
["bitfinex","SOLUSD",1756178855907,4.9737191,187.62,187.61,0.2]
["bitfinex","SOLUSD",1756178856114,5.6437191,187.62,187.61,0.2]
["bitfinex","SOLUSD",1756178856814,26.0,187.62,187.61,0.88]
["bitfinex","SOLUSD",1756178857245,4.9737191,187.64,187.61,0.88]
["bitfinex","SOLUSD",1756178857543,4.9737191,187.64,187.62,0.68]
["bitfinex","SOLUSD",1756178857831,47.5088062,187.66,187.61,0.2]
["bitfinex","SOLUSD",1756178857832,26.0,187.63,187.61,0.2]
["bitfinex","SOLUSD",1756178858414,4.9737191,187.66,187.62,0.68]
["bitfinex","SOLUSD",1756178858626,26.0,187.63,187.62,0.68]
["bitfinex","SOLUSD",1756178859714,26.0,187.65,187.62,0.68]
["bitfinex","SOLUSD",1756178860326,26.0,187.66,187.62,0.68]
["bitfinex","SOLUSD",1756178860504,0.06,187.67,187.63,4.9737191]
["bitfinex","SOLUSD",1756178860710,0.06,187.67,187.64,0.68]
["bitfinex","SOLUSD",1756178860910,26.0,187.66,187.64,0.68]
["bitfinex","SOLUSD",1756178861109,0.06,187.67,187.64,0.68]
["bitfinex","SOLUSD",1756178861311,0.06,187.67,187.64,5.6537191]
["bitfinex","SOLUSD",1756178861531,0.06,187.67,187.65,0.68]
["bitfinex","SOLUSD",1756178861742,0.06,187.67,187.66,4.9737191]
["bitfinex","SOLUSD",1756178862208,0.06,187.67,187.66,5.6537191]
["bitfinex","SOLUSD",1756178862830,0.06,187.67,187.61,140.2]
["bitfinex","SOLUSD",1756178862831,26.0,187.65,187.61,140.2]
["bitfinex","SOLUSD",1756178863034,26.0,187.64,187.62,0.68]
["bitfinex","SOLUSD",1756178863512,30.9737191,187.64,187.61,0.2]
["bitfinex","SOLUSD",1756178863711,36.30315744,187.64,187.61,0.88]
["bitfinex","SOLUSD",1756178863920,26.0,187.63,187.61,0.88]
["bitfinex","SOLUSD",1756178864236,10.97308712,187.64,187.61,0.2]
["bitfinex","SOLUSD",1756178864426,4.9737191,187.63,187.61,0.2]
["bitfinex","SOLUSD",1756178864607,26.0,187.62,187.61,0.2]
["bitfinex","SOLUSD",1756178864803,26.0,187.62,187.61,0.88]
["bitfinex","SOLUSD",1756178865213,26.0,187.62,187.61,0.2]
["bitfinex","SOLUSD",1756178865628,33.58990116,187.62,187.61,0.2]
["bitfinex","SOLUSD",1756178865839,39.58982334,187.62,187.61,0.2]
["bitfinex","SOLUSD",1756178866025,38.91982334,187.62,187.61,0.2]
["bitfinex","SOLUSD",1756178866712,0.06,187.67,187.61,0.88]
["bitfinex","SOLUSD",1756178866916,26.0,187.63,187.61,0.88]
["bitfinex","SOLUSD",1756178867234,7.64990116,187.67,187.62,8.26990116]
["bitfinex","SOLUSD",1756178867537,26.0,187.64,187.63,0.68]
["bitfinex","SOLUSD",1756178867736,26.0,187.64,187.61,0.2]
["bitfinex","SOLUSD",1756178868106,7.58990116,187.64,187.61,0.2]
["bitfinex","SOLUSD",1756178868324,7.58990116,187.64,187.61,0.88]
["bitfinex","SOLUSD",1756178868522,7.58990116,187.62,187.61,0.88]
["bitfinex","SOLUSD",1756178868843,31.32909638,187.65,187.61,0.88]
["bitfinex","SOLUSD",1756178868844,7.58990116,187.63,187.62,0.68]
["bitfinex","SOLUSD",1756178869932,7.58990116,187.63,187.61,0.2]
["bitfinex","SOLUSD",1756178870110,7.58990116,187.62,187.61,0.2]
["bitfinex","SOLUSD",1756178870517,7.58990116,187.62,187.61,0.88]
["bitfinex","SOLUSD",1756178871536,7.58990116,187.63,187.61,0.88]
["bitfinex","SOLUSD",1756178871831,7.58990116,187.64,187.62,0.68]
["bitfinex","SOLUSD",1756178872635,26.0,187.66,187.61,0.2]
["bitfinex","SOLUSD",1756178872830,7.58990116,187.64,187.62,0.68]
["bitfinex","SOLUSD",1756178873133,7.58990116,187.64,187.61,0.2]
["bitfinex","SOLUSD",1756178873312,7.58990116,187.64,187.61,0.88]
["bitfinex","SOLUSD",1756178873715,7.58990116,187.63,187.61,0.88]
["bitfinex","SOLUSD",1756178874123,7.58990116,187.63,187.61,0.2]
["bitfinex","SOLUSD",1756178874331,7.58990116,187.62,187.61,0.2]
["bitfinex","SOLUSD",1756178875846,8.29990116,187.62,187.61,0.2]
["bitfinex","SOLUSD",1756178876018,13.62982334,187.62,187.61,0.2]
["bitfinex","SOLUSD",1756178876323,21.07803529,187.62,187.61,0.2]
["bitfinex","SOLUSD",1756178876523,34.95795244,187.62,187.61,0.2]
["bitfinex","SOLUSD",1756178880416,11.51985747,187.62,187.61,0.2]
["bitfinex","SOLUSD",1756178880743,21.0954807,187.62,187.61,0.2]
["bitfinex","SOLUSD",1756178880920,21.09384604,187.62,187.61,0.2]
["bitfinex","SOLUSD",1756178881334,25.02606777,187.62,187.61,0.2]
["bitfinex","SOLUSD",1756178881635,153.49384604,187.62,187.61,0.2]
["bitfinex","SOLUSD",1756178882335,161.8561611,187.62,187.61,0.2]
["bitfinex","SOLUSD",1756178882537,161.85627817,187.62,187.61,0.2]
["bitfinex","SOLUSD",1756178884329,31.3304904,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756178884525,50.32117054,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756178885325,42.38429713,187.6,187.59,0.92]
["bitfinex","SOLUSD",1756178885530,38.44754085,187.6,187.59,0.92]
["bitfinex","SOLUSD",1756178885732,38.44754085,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756178885937,43.77803125,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756178886140,38.44754085,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756178886344,33.4640227,187.6,187.59,0.92]
["bitfinex","SOLUSD",1756178886521,7.4640227,187.6,187.59,0.92]
["bitfinex","SOLUSD",1756178886924,7.4640227,187.6,187.59,6.39293613]
["bitfinex","SOLUSD",1756178887128,0.06,187.63,187.6,0.14216157]
["bitfinex","SOLUSD",1756178887327,3.55437015,187.62,187.6,0.14216157]
["bitfinex","SOLUSD",1756178887527,26.06,187.63,187.61,0.72]
["bitfinex","SOLUSD",1756178887850,3.55470747,187.62,187.61,0.72]
["bitfinex","SOLUSD",1756178888548,3.55470747,187.62,187.61,6.05020627]
["bitfinex","SOLUSD",1756178888849,3.55470747,187.62,187.61,0.72]
["bitfinex","SOLUSD",1756178889039,7.50762019,187.62,187.61,0.72]
["bitfinex","SOLUSD",1756178889371,3.55470747,187.62,187.61,0.72]
["bitfinex","SOLUSD",1756178890047,26.06,187.63,187.61,6.05020627]
["bitfinex","SOLUSD",1756178890252,26.06,187.63,187.62,0.72]
["bitfinex","SOLUSD",1756178890456,3.61891377,187.63,187.62,6.04992218]
["bitfinex","SOLUSD",1756178890656,3.61891377,187.63,187.62,6.19208375]
["bitfinex","SOLUSD",1756178890871,0.06,187.63,187.62,6.19208375]
["bitfinex","SOLUSD",1756178893032,0.06,187.63,187.62,48.35208375]
["bitfinex","SOLUSD",1756178893230,0.06,187.63,187.62,66.93119591]
["bitfinex","SOLUSD",1756178893439,0.06,187.63,187.62,67.21551905]
["bitfinex","SOLUSD",1756178893940,0.06,187.67,187.63,0.14216157]
["bitfinex","SOLUSD",1756178894135,0.06,187.67,187.62,80.5403245]
["bitfinex","SOLUSD",1756178894136,0.06,187.67,187.66,5.12567972]
["bitfinex","SOLUSD",1756178894365,0.06,187.67,187.66,18.72127373]
["bitfinex","SOLUSD",1756178894534,0.06,187.67,187.66,66.93005983]
["bitfinex","SOLUSD",1756178895354,0.06,187.67,187.66,24.77005983]
["bitfinex","SOLUSD",1756178895661,0.06,187.67,187.66,0.86216157]
["bitfinex","SOLUSD",1756178895839,0.06,187.67,187.66,43.00216157]
["bitfinex","SOLUSD",1756178896034,0.06,187.67,187.66,42.14]
["bitfinex","SOLUSD",1756178896263,0.06,187.67,187.61,0.03]
["bitfinex","SOLUSD",1756178896264,5.75351815,187.67,187.61,0.03]
["bitfinex","SOLUSD",1756178896563,4.98351815,187.65,187.62,42.14]
["bitfinex","SOLUSD",1756178896771,0.77,187.67,187.61,0.17216157]
["bitfinex","SOLUSD",1756178896772,4.98351815,187.64,187.61,0.17216157]
["bitfinex","SOLUSD",1756178897062,4.98351815,187.63,187.61,0.03]
["bitfinex","SOLUSD",1756178897436,26.0,187.64,187.61,0.03]
["bitfinex","SOLUSD",1756178897655,4.98351815,187.63,187.61,0.03]
["bitfinex","SOLUSD",1756178897858,30.98351815,187.64,187.62,0.72]
["bitfinex","SOLUSD",1756178898049,26.0,187.64,187.62,0.72]
["bitfinex","SOLUSD",1756178899052,4.98351815,187.66,187.63,0.72]
["bitfinex","SOLUSD",1756178899376,7.58698281,187.66,187.63,140.72]
["bitfinex","SOLUSD",1756178899658,7.58698281,187.66,187.63,140.0]
["bitfinex","SOLUSD",1756178899865,7.58698281,187.65,187.63,140.0]
["bitfinex","SOLUSD",1756178900064,7.58698281,187.65,187.62,0.14216157]
["bitfinex","SOLUSD",1756178900262,7.58698281,187.63,187.61,42.17]
["bitfinex","SOLUSD",1756178900762,7.58698281,187.62,187.61,42.17]
["bitfinex","SOLUSD",1756178900950,7.58698281,187.63,187.61,42.89]
["bitfinex","SOLUSD",1756178901136,26.06,187.67,187.62,0.72]
["bitfinex","SOLUSD",1756178901339,26.0,187.63,187.61,47.50015626]
["bitfinex","SOLUSD",1756178901541,26.0,187.63,187.61,42.17]
["bitfinex","SOLUSD",1756178901944,7.58698281,187.63,187.61,0.03]
["bitfinex","SOLUSD",1756178902147,8.29698281,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756178902764,13.62690499,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756178902963,17.18291401,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756178905467,9.5959312,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756178905672,6.03992218,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756178905869,3.55600902,187.63,187.61,0.03]
["bitfinex","SOLUSD",1756178906084,26.0,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756178906247,33.58698281,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756178906871,26.0,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756178907274,33.58698281,187.63,187.61,0.7]
["bitfinex","SOLUSD",1756178907578,33.58698281,187.63,187.61,0.03]
["bitfinex","SOLUSD",1756178909879,7.58698281,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756178910055,8.24698281,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756178910250,11.80439564,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756178910760,11.14439564,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756178910957,37.80439564,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756178911170,30.21741283,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756178912081,35.54733501,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756178912278,30.21741283,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756178912783,35.54733501,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756178913675,30.21741283,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756178914355,33.58698281,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756178915054,34.24698281,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756178915256,37.80490805,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756178915775,4.21792524,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756178915970,11.80490805,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756178916269,17.13463852,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756178918070,21.08606992,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756178918661,25.03530827,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756178919465,22.43200906,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756178919874,48.43200906,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756178920061,16.44208688,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756178920376,12.49284853,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756178921852,8.935115,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756178922271,3.9514314,187.62,187.61,0.7]
["bitfinex","SOLUSD",1756178923158,3.9514314,187.63,187.61,0.7]
["bitfinex","SOLUSD",1756178923561,29.9514314,187.63,187.61,0.7]
["bitfinex","SOLUSD",1756178923758,3.9514314,187.62,187.61,0.7]
["bitfinex","SOLUSD",1756178924462,26.0,187.63,187.61,0.7]
["bitfinex","SOLUSD",1756178924670,26.0,187.64,187.61,5.36020245]
["bitfinex","SOLUSD",1756178924887,0.06,187.63,187.62,0.67]
["bitfinex","SOLUSD",1756178926268,0.06,187.63,187.61,0.03]
["bitfinex","SOLUSD",1756178927072,0.06,187.63,187.61,0.7]
["bitfinex","SOLUSD",1756178927779,0.06,187.63,187.61,140.7]
["bitfinex","SOLUSD",1756178928663,0.06,187.63,187.61,140.03]
["bitfinex","SOLUSD",1756178929414,4.01291477,187.63,187.61,140.03]
["bitfinex","SOLUSD",1756178929572,4.01291477,187.63,187.61,182.15]
["bitfinex","SOLUSD",1756178930094,4.01291477,187.63,187.61,182.82]
["bitfinex","SOLUSD",1756178930893,4.01291477,187.63,187.61,42.82]
["bitfinex","SOLUSD",1756178931895,4.01291477,187.63,187.61,42.15]
["bitfinex","SOLUSD",1756178932087,9.59659837,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756178932289,13.15376109,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756178933300,17.10633335,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756178933675,36.03184954,187.62,187.59,0.2]
["bitfinex","SOLUSD",1756178933988,26.0,187.58,187.56,0.03]
["bitfinex","SOLUSD",1756178934309,12.49376109,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756178934508,13.15376109,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756178934713,17.10462776,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756178935786,17.45228712,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756178936006,18.48510405,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756178936389,18.48173619,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756178937204,18.48078529,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756178939597,9.20084632,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756178939809,9.59182711,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756178940115,18.48033279,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756178940624,22.43010526,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756178943493,18.48033279,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756178943827,12.48898983,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756178944116,17.82033279,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756178944615,18.50033279,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756178944914,14.55218928,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756178945116,18.49998982,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756178945306,17.81998982,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756178945625,18.49998982,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756178946821,13.51630622,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756178946999,18.49998982,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756178950008,22.44586021,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756178950593,36.32577736,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756178951405,36.32301498,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756178951794,36.32301498,187.57,187.54,0.03]
["bitfinex","SOLUSD",1756178951795,26.0,187.55,187.54,0.03]
["bitfinex","SOLUSD",1756178952000,58.53055181,187.55,187.54,0.03]
["bitfinex","SOLUSD",1756178952202,72.80614582,187.55,187.54,0.03]
["bitfinex","SOLUSD",1756178952418,4.9836836,187.48,187.47,0.68]
["bitfinex","SOLUSD",1756178953299,26.0,187.51,187.47,0.68]
["bitfinex","SOLUSD",1756178953802,132.4,187.5,187.47,140.68]
["bitfinex","SOLUSD",1756178954018,132.4,187.5,187.47,145.33411255]
["bitfinex","SOLUSD",1756178954221,26.0,187.51,187.47,145.33411255]
["bitfinex","SOLUSD",1756178954222,26.0,187.51,187.48,0.68]
["bitfinex","SOLUSD",1756178954834,26.0,187.5,187.48,0.68]
["bitfinex","SOLUSD",1756178957608,26.0,187.51,187.48,0.68]
["bitfinex","SOLUSD",1756178957825,26.0,187.51,187.48,6.0138941]
["bitfinex","SOLUSD",1756178958016,26.0,187.51,187.49,0.68]
["bitfinex","SOLUSD",1756178958936,26.0,187.51,187.5,0.68]
["bitfinex","SOLUSD",1756178959833,4.9836836,187.53,187.5,0.68]
["bitfinex","SOLUSD",1756178960212,26.0,187.52,187.5,0.68]
["bitfinex","SOLUSD",1756178960530,26.0,187.52,187.5,146.01330644]
["bitfinex","SOLUSD",1756178960701,137.3836836,187.55,187.5,145.33330644]
["bitfinex","SOLUSD",1756178960907,26.0,187.52,187.51,0.68]
["bitfinex","SOLUSD",1756178961219,26.0,187.52,187.5,140.0]
["bitfinex","SOLUSD",1756178961634,26.0,187.52,187.51,0.68]
["bitfinex","SOLUSD",1756178962231,26.0,187.52,187.5,182.1]
["bitfinex","SOLUSD",1756178962722,26.0,187.52,187.5,182.78]
["bitfinex","SOLUSD",1756178963126,26.0,187.52,187.51,0.68]
["bitfinex","SOLUSD",1756178963323,26.0,187.52,187.5,182.1]
["bitfinex","SOLUSD",1756178963626,26.0,187.52,187.5,182.78]
["bitfinex","SOLUSD",1756178963824,26.0,187.52,187.51,0.68]
["bitfinex","SOLUSD",1756178966429,26.0,187.52,187.5,182.1]
["bitfinex","SOLUSD",1756178966815,26.0,187.52,187.51,0.71]
["bitfinex","SOLUSD",1756178967922,26.0,187.52,187.5,182.1]
["bitfinex","SOLUSD",1756178968220,26.0,187.52,187.5,182.81]
["bitfinex","SOLUSD",1756178968613,26.0,187.52,187.51,0.71]
["bitfinex","SOLUSD",1756178971533,26.0,187.52,187.5,182.1]
["bitfinex","SOLUSD",1756178971739,26.0,187.52,187.51,0.71]
["bitfinex","SOLUSD",1756178972428,26.0,187.52,187.5,182.1]
["bitfinex","SOLUSD",1756178972734,26.0,187.52,187.5,182.81]
["bitfinex","SOLUSD",1756178972936,26.0,187.52,187.5,182.1]
["bitfinex","SOLUSD",1756178973231,26.71,187.52,187.5,42.1]
["bitfinex","SOLUSD",1756178973533,26.0,187.52,187.5,42.1]
["bitfinex","SOLUSD",1756178973835,0.71,187.51,187.48,0.03]
["bitfinex","SOLUSD",1756178974006,5.6936836,187.51,187.49,42.08]
["bitfinex","SOLUSD",1756178974625,4.9836836,187.51,187.49,42.08]
["bitfinex","SOLUSD",1756178974828,0.71,187.5,187.49,42.08]
["bitfinex","SOLUSD",1756178975433,8.5370298,187.51,187.49,42.11]
["bitfinex","SOLUSD",1756178975728,9.2470298,187.51,187.49,42.11]
["bitfinex","SOLUSD",1756178975936,4.9836836,187.5,187.49,42.11]
["bitfinex","SOLUSD",1756178976429,8.5370298,187.5,187.49,42.11]
["bitfinex","SOLUSD",1756178977631,13.20066597,187.5,187.49,42.11]
["bitfinex","SOLUSD",1756178977834,13.20061606,187.5,187.49,42.11]
["bitfinex","SOLUSD",1756178978135,13.20061606,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756178978836,18.53394939,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756178979231,7.50693246,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756178979420,3.5533462,187.5,187.49,0.74]
["bitfinex","SOLUSD",1756178980125,0.06,187.54,187.5,0.14216157]
["bitfinex","SOLUSD",1756178980330,7.51694021,187.53,187.51,42.79]
["bitfinex","SOLUSD",1756178980507,3.56111495,187.52,187.51,182.08]
["bitfinex","SOLUSD",1756178981024,3.56111495,187.52,187.51,182.79]
["bitfinex","SOLUSD",1756178981911,7.51700759,187.52,187.51,140.0]
["bitfinex","SOLUSD",1756178982107,7.51700759,187.52,187.49,0.74]
["bitfinex","SOLUSD",1756178982307,29.56111495,187.51,187.5,0.71]
["bitfinex","SOLUSD",1756178982533,33.51709004,187.51,187.5,0.71]
["bitfinex","SOLUSD",1756178984239,33.51709004,187.51,187.49,0.03]
["bitfinex","SOLUSD",1756178984413,3.56111495,187.5,187.49,0.74]
["bitfinex","SOLUSD",1756178985028,3.56111495,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756178985225,9.25479855,187.5,187.49,42.09]
["bitfinex","SOLUSD",1756178985421,13.21107377,187.5,187.49,42.09]
["bitfinex","SOLUSD",1756178985621,18.5444071,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756178988034,3.56111495,187.5,187.49,0.74]
["bitfinex","SOLUSD",1756178988240,7.5217585,187.5,187.49,140.74]
["bitfinex","SOLUSD",1756178989928,7.5217585,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756178989929,12.5054421,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756178990128,17.1755845,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756178990526,22.50891783,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756178991339,22.5089294,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756178991747,18.54853064,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756178991940,22.50886376,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756178992128,22.50879812,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756178996448,17.17546479,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756178997028,16.46546479,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756178999163,16.46546479,187.5,187.49,0.74]
["bitfinex","SOLUSD",1756178999472,12.50513167,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756178999843,7.52144807,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756179000059,7.52144807,187.5,187.49,0.74]
["bitfinex","SOLUSD",1756179000766,3.56111495,187.5,187.49,0.74]
["bitfinex","SOLUSD",1756179000972,7.52325989,187.5,187.49,0.74]
["bitfinex","SOLUSD",1756179001771,12.50694349,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756179002059,68.99258409,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756179002257,26.0,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756179002436,89.31313159,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756179002639,37.48510092,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756179002837,41.93909444,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756179003048,41.93744927,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756179003257,42.46713935,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756179005460,11.48345575,187.48,187.47,0.74]
["bitfinex","SOLUSD",1756179005760,7.52295598,187.48,187.47,0.74]
["bitfinex","SOLUSD",1756179005966,7.52295598,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756179007764,22.50046857,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756179008164,48.50046857,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756179008584,22.50046857,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756179008783,28.34738286,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756179009081,28.34738286,187.48,187.46,0.03]
["bitfinex","SOLUSD",1756179009082,4.9836836,187.47,187.46,0.03]
["bitfinex","SOLUSD",1756179009270,55.24663958,187.47,187.46,0.03]
["bitfinex","SOLUSD",1756179009493,21.61663803,187.47,187.46,0.03]
["bitfinex","SOLUSD",1756179009966,11.48014679,187.47,187.46,0.03]
["bitfinex","SOLUSD",1756179010156,17.16383039,187.47,187.46,0.03]
["bitfinex","SOLUSD",1756179010846,42.81433359,187.47,187.46,0.03]
["bitfinex","SOLUSD",1756179011053,42.46383039,187.47,187.46,0.03]
["bitfinex","SOLUSD",1756179012969,37.48014679,187.47,187.46,0.74]
["bitfinex","SOLUSD",1756179013159,3.56111495,187.47,187.46,0.74]
["bitfinex","SOLUSD",1756179013463,3.56111495,187.47,187.46,0.88216157]
["bitfinex","SOLUSD",1756179014068,7.52209328,187.47,187.46,0.88216157]
["bitfinex","SOLUSD",1756179014773,3.56111495,187.47,187.46,0.88216157]
["bitfinex","SOLUSD",1756179015570,0.06,187.5,187.46,0.88216157]
["bitfinex","SOLUSD",1756179015571,0.06,187.5,187.47,0.14216157]
["bitfinex","SOLUSD",1756179015768,3.56577953,187.49,187.48,0.71]
["bitfinex","SOLUSD",1756179015976,3.56577953,187.49,187.48,5.83584517]
["bitfinex","SOLUSD",1756179016655,0.06,187.5,187.49,0.14216157]
["bitfinex","SOLUSD",1756179016874,3.62536334,187.5,187.49,47.85584517]
["bitfinex","SOLUSD",1756179017051,3.62536334,187.5,187.49,61.45143918]
["bitfinex","SOLUSD",1756179017251,0.06,187.5,187.49,61.73576232]
["bitfinex","SOLUSD",1756179017457,0.06,187.52,187.51,5.47521047]
["bitfinex","SOLUSD",1756179017658,0.06,187.52,187.51,10.45889407]
["bitfinex","SOLUSD",1756179017991,0.06,187.52,187.51,25.58211611]
["bitfinex","SOLUSD",1756179018272,0.06,187.52,187.51,25.04881122]
["bitfinex","SOLUSD",1756179018978,1e-08,187.52,187.51,25.58211611]
["bitfinex","SOLUSD",1756179019186,1e-08,187.52,187.51,165.58211611]
["bitfinex","SOLUSD",1756179019497,1e-08,187.52,187.51,175.04881122]
["bitfinex","SOLUSD",1756179019782,1e-08,187.52,187.51,35.04881122]
["bitfinex","SOLUSD",1756179019982,1e-08,187.52,187.51,35.58211611]
["bitfinex","SOLUSD",1756179020185,1e-08,187.52,187.51,20.06512762]
["bitfinex","SOLUSD",1756179020473,1e-08,187.52,187.51,62.08512762]
["bitfinex","SOLUSD",1756179020775,1e-08,187.52,187.51,67.06881122]
["bitfinex","SOLUSD",1756179022571,1e-08,187.52,187.51,207.06881122]
["bitfinex","SOLUSD",1756179022753,1e-08,187.52,187.51,165.04881122]
["bitfinex","SOLUSD",1756179023070,1e-08,187.52,187.51,207.04881122]
["bitfinex","SOLUSD",1756179023869,1e-08,187.52,187.51,67.04881122]
["bitfinex","SOLUSD",1756179024080,0.06,187.54,187.53,39.73775558]
["bitfinex","SOLUSD",1756179024280,1e-08,187.54,187.53,45.53901033]
["bitfinex","SOLUSD",1756179024582,1e-08,187.54,187.53,88.24901033]
["bitfinex","SOLUSD",1756179025276,1e-08,187.56,187.55,0.14216157]
["bitfinex","SOLUSD",1756179025578,1e-08,187.56,187.55,62.22895346]
["bitfinex","SOLUSD",1756179025782,1e-08,187.56,187.55,67.56086495]
["bitfinex","SOLUSD",1756179026483,0.06,187.59,187.58,19.00576232]
["bitfinex","SOLUSD",1756179026675,1e-08,187.59,187.58,61.53886819]
["bitfinex","SOLUSD",1756179026874,1e-08,187.59,187.58,202.22886819]
["bitfinex","SOLUSD",1756179027079,1e-08,187.59,187.58,227.69576232]
["bitfinex","SOLUSD",1756179027280,1e-08,187.63,187.6,49.59559401]
["bitfinex","SOLUSD",1756179027460,3.55567441,187.71,187.6,49.59559401]
["bitfinex","SOLUSD",1756179027461,3.55567441,187.71,187.64,0.42648471]
["bitfinex","SOLUSD",1756179027663,1e-08,187.67,187.66,19.00576232]
["bitfinex","SOLUSD",1756179027995,1e-08,187.67,187.66,25.02454842]
["bitfinex","SOLUSD",1756179028157,1e-08,187.67,187.66,28.58022242]
["bitfinex","SOLUSD",1756179029473,1e-08,187.67,187.66,64.58022242]
["bitfinex","SOLUSD",1756179029666,1e-08,187.69,187.68,40.02207872]
["bitfinex","SOLUSD",1756179029866,1e-08,187.69,187.68,102.84680238]
["bitfinex","SOLUSD",1756179030066,1e-08,187.69,187.68,103.53680238]
["bitfinex","SOLUSD",1756179030264,0.1,187.78,187.69,24.02207872]
["bitfinex","SOLUSD",1756179030576,0.71,187.77,187.74,0.14216157]
["bitfinex","SOLUSD",1756179030783,0.71,187.77,187.75,41.98]
["bitfinex","SOLUSD",1756179030962,0.1,187.78,187.77,13.73775558]
["bitfinex","SOLUSD",1756179031165,0.1,187.78,187.77,60.70143918]
["bitfinex","SOLUSD",1756179031382,0.1,187.78,187.77,61.67576232]
["bitfinex","SOLUSD",1756179031588,0.1,187.78,187.77,19.69576232]
["bitfinex","SOLUSD",1756179031791,0.1,187.78,187.77,67.00142669]
["bitfinex","SOLUSD",1756179032385,0.1,187.78,187.77,25.02142669]
["bitfinex","SOLUSD",1756179032588,0.1,187.78,187.77,67.00142669]
["bitfinex","SOLUSD",1756179032882,0.1,187.78,187.77,25.02142669]
["bitfinex","SOLUSD",1756179033085,0.1,187.78,187.77,67.00142669]
["bitfinex","SOLUSD",1756179033281,0.1,187.78,187.77,68.89763295]
["bitfinex","SOLUSD",1756179033579,0.1,187.78,187.77,69.58763295]
["bitfinex","SOLUSD",1756179033780,0.1,187.78,187.77,68.89763295]
["bitfinex","SOLUSD",1756179034285,0.1,187.78,187.77,71.03193395]
["bitfinex","SOLUSD",1756179034592,0.81,187.78,187.77,156.15637972]
["bitfinex","SOLUSD",1756179034901,0.1,187.78,187.77,211.01193395]
["bitfinex","SOLUSD",1756179035788,0.1,187.78,187.77,169.05193395]
["bitfinex","SOLUSD",1756179035992,0.1,187.78,187.77,211.01193395]
["bitfinex","SOLUSD",1756179036686,0.1,187.78,187.77,163.72626958]
["bitfinex","SOLUSD",1756179036888,0.81,187.78,187.77,63.26764544]
["bitfinex","SOLUSD",1756179037195,0.81,187.78,187.77,49.67205143]
["bitfinex","SOLUSD",1756179037387,0.1,187.78,187.77,49.67205143]
["bitfinex","SOLUSD",1756179037583,0.1,187.78,187.77,47.28566437]
["bitfinex","SOLUSD",1756179037894,0.1,187.78,187.77,49.65205143]
["bitfinex","SOLUSD",1756179037895,0.81,187.78,187.77,49.65205143]
["bitfinex","SOLUSD",1756179038983,0.1,187.78,187.77,54.9777158]
["bitfinex","SOLUSD",1756179040100,0.07189788,187.78,187.77,194.9777158]
["bitfinex","SOLUSD",1756179040297,0.07189788,187.78,187.77,209.54763295]
["bitfinex","SOLUSD",1756179040498,0.07189788,187.78,187.77,201.97774309]
["bitfinex","SOLUSD",1756179040697,0.07189788,187.78,187.77,161.48215809]
["bitfinex","SOLUSD",1756179040885,0.07189788,187.78,187.77,208.85763295]
["bitfinex","SOLUSD",1756179041394,0.07189788,187.78,187.77,210.99216195]
["bitfinex","SOLUSD",1756179041609,0.07189788,187.78,187.77,211.68216195]
["bitfinex","SOLUSD",1756179041910,0.07189788,187.78,187.77,210.99216195]
["bitfinex","SOLUSD",1756179042097,0.07189788,187.78,187.77,211.68216195]
["bitfinex","SOLUSD",1756179043596,0.1,187.82,187.79,0.14216157]
["bitfinex","SOLUSD",1756179043906,0.1,187.82,187.81,21.59196858]
["bitfinex","SOLUSD",1756179044091,4.69981963,187.82,187.81,63.51196858]
["bitfinex","SOLUSD",1756179044297,3.98981963,187.82,187.81,63.51196858]
["bitfinex","SOLUSD",1756179044490,3.98981963,187.82,187.81,68.21178858]
["bitfinex","SOLUSD",1756179045010,0.1,187.82,187.81,68.21178858]
["bitfinex","SOLUSD",1756179045394,0.1,187.82,187.81,74.22631869]
["bitfinex","SOLUSD",1756179045593,0.1,187.82,187.81,32.30631869]
["bitfinex","SOLUSD",1756179045991,0.1,187.82,187.81,73.53631869]
["bitfinex","SOLUSD",1756179046912,0.1,187.82,187.81,214.22631869]
["bitfinex","SOLUSD",1756179047100,3.98912468,187.82,187.81,214.22631869]
["bitfinex","SOLUSD",1756179047491,3.98912468,187.82,187.81,213.53631869]
["bitfinex","SOLUSD",1756179047700,3.98824903,187.82,187.81,213.53631869]
["bitfinex","SOLUSD",1756179048111,0.1,187.82,187.81,214.22631869]
["bitfinex","SOLUSD",1756179050095,1e-08,187.82,187.81,214.22631869]
["bitfinex","SOLUSD",1756179051719,1e-08,187.82,187.81,213.53631869]
["bitfinex","SOLUSD",1756179052124,1e-08,187.82,187.81,214.22631869]
["bitfinex","SOLUSD",1756179052423,1e-08,187.82,187.81,164.04642883]
["bitfinex","SOLUSD",1756179052602,1e-08,187.82,187.81,171.18983398]
["bitfinex","SOLUSD",1756179052924,0.71000001,187.82,187.81,158.72189872]
["bitfinex","SOLUSD",1756179053114,4.60009634,187.82,187.81,181.92]
["bitfinex","SOLUSD",1756179053415,4.60009634,187.82,187.81,189.48988986]
["bitfinex","SOLUSD",1756179053605,4.60009634,187.82,187.81,189.63205143]
["bitfinex","SOLUSD",1756179053803,4.60009634,187.82,187.81,189.48988986]
["bitfinex","SOLUSD",1756179054025,4.60009634,187.82,187.81,181.9]
["bitfinex","SOLUSD",1756179054399,4.60009634,187.82,187.81,147.71205143]
["bitfinex","SOLUSD",1756179054604,4.60009634,187.82,187.81,189.61205143]
["bitfinex","SOLUSD",1756179055112,4.60009634,187.82,187.81,194.93658154]
["bitfinex","SOLUSD",1756179055297,4.60009634,187.82,187.81,192.33435207]
["bitfinex","SOLUSD",1756179055298,8.10615325,187.82,187.81,192.33435207]
["bitfinex","SOLUSD",1756179055496,8.10615325,187.82,187.81,140.14216157]
["bitfinex","SOLUSD",1756179055694,18.39806025,187.82,187.74,5.32651539]
["bitfinex","SOLUSD",1756179055902,16.98139438,187.81,187.75,60.4632544]
["bitfinex","SOLUSD",1756179056110,8.11615324,187.8,187.77,0.14216157]
["bitfinex","SOLUSD",1756179056302,7.39615324,187.79,187.78,41.9]
["bitfinex","SOLUSD",1756179056831,8.11615324,187.79,187.78,41.9]
["bitfinex","SOLUSD",1756179057021,3.50605691,187.79,187.78,52.33520272]
["bitfinex","SOLUSD",1756179057217,1e-08,187.82,187.79,13.73775558]
["bitfinex","SOLUSD",1756179057400,3.90539584,187.81,187.8,55.92207872]
["bitfinex","SOLUSD",1756179057920,1e-08,187.82,187.81,13.59559401]
["bitfinex","SOLUSD",1756179058125,4.62601205,187.82,187.81,13.59559401]
["bitfinex","SOLUSD",1756179058328,4.23811547,187.82,187.81,13.59559401]
["bitfinex","SOLUSD",1756179058522,4.23811547,187.82,187.81,23.88778451]
["bitfinex","SOLUSD",1756179058829,4.23811547,187.82,187.81,163.88778451]
["bitfinex","SOLUSD",1756179059125,4.23811547,187.82,187.81,150.43435207]
["bitfinex","SOLUSD",1756179059328,13.11871017,187.82,187.79,4.238115]
["bitfinex","SOLUSD",1756179059500,8.15104977,187.81,187.8,41.9]
["bitfinex","SOLUSD",1756179060206,4.23811546,187.81,187.8,41.9]
["bitfinex","SOLUSD",1756179060807,4.23811546,187.81,187.8,42.04216157]
["bitfinex","SOLUSD",1756179061003,3.51811546,187.81,187.8,47.3669752]
["bitfinex","SOLUSD",1756179061331,3.51811546,187.81,187.8,65.9302296]
["bitfinex","SOLUSD",1756179061704,4.23811546,187.81,187.8,55.63775558]
["bitfinex","SOLUSD",1756179061907,3.51811546,187.81,187.8,65.9302296]
["bitfinex","SOLUSD",1756179062109,3.51811546,187.81,187.8,66.88455274]
["bitfinex","SOLUSD",1756179062312,3.51811546,187.81,187.8,206.21455274]
["bitfinex","SOLUSD",1756179062529,3.51811546,187.81,187.8,211.38171674]
["bitfinex","SOLUSD",1756179062834,3.51811546,187.81,187.8,206.21455274]
["bitfinex","SOLUSD",1756179063225,17.57929774,187.81,187.78,0.03]
["bitfinex","SOLUSD",1756179063533,12.61163735,187.8,187.79,41.9]
["bitfinex","SOLUSD",1756179064315,8.16447321,187.8,187.79,41.9]
["bitfinex","SOLUSD",1756179064613,8.16447321,187.8,187.79,47.22509718]
["bitfinex","SOLUSD",1756179064817,7.44447321,187.8,187.79,47.36725875]
["bitfinex","SOLUSD",1756179065622,7.4535754,187.8,187.79,47.36725875]
["bitfinex","SOLUSD",1756179066214,7.4535754,187.8,187.79,187.36725875]
["bitfinex","SOLUSD",1756179066410,11.90073954,187.8,187.79,200.96285276]
["bitfinex","SOLUSD",1756179067437,7.4535754,187.8,187.79,200.96285276]
["bitfinex","SOLUSD",1756179067819,3.51811546,187.8,187.79,200.96285276]
["bitfinex","SOLUSD",1756179068341,7.9652796,187.8,187.79,200.96285276]
["bitfinex","SOLUSD",1756179068544,3.51811546,187.8,187.79,200.96285276]
["bitfinex","SOLUSD",1756179069229,7.47419844,187.8,187.79,200.96285276]
["bitfinex","SOLUSD",1756179069428,7.47419844,187.8,187.79,195.63775558]
["bitfinex","SOLUSD",1756179069429,3.51811546,187.8,187.79,195.63775558]
["bitfinex","SOLUSD",1756179069629,3.51811546,187.8,187.79,200.96285276]
["bitfinex","SOLUSD",1756179069814,11.9213699,187.8,187.79,200.96285276]
["bitfinex","SOLUSD",1756179070213,3.51811546,187.8,187.79,60.82069119]
["bitfinex","SOLUSD",1756179070518,7.47975086,187.8,187.79,55.49559401]
["bitfinex","SOLUSD",1756179070720,13.16741125,187.8,187.79,41.9]
["bitfinex","SOLUSD",1756179071142,8.19975086,187.8,187.79,41.9]
["bitfinex","SOLUSD",1756179071337,12.16740902,187.8,187.79,41.9]
["bitfinex","SOLUSD",1756179071636,11.44740902,187.8,187.79,41.9]
["bitfinex","SOLUSD",1756179071834,7.47975086,187.8,187.79,41.9]
["bitfinex","SOLUSD",1756179072040,7.48612878,187.8,187.79,41.9]
["bitfinex","SOLUSD",1756179072441,7.48612878,187.8,187.79,60.96285276]
["bitfinex","SOLUSD",1756179072945,7.54396531,187.8,187.79,60.96285276]
["bitfinex","SOLUSD",1756179073315,7.54396531,187.8,187.79,61.63285276]
["bitfinex","SOLUSD",1756179073721,7.54396531,187.8,187.79,66.88483629]
["bitfinex","SOLUSD",1756179074041,3.57595199,187.8,187.79,66.88483629]
["bitfinex","SOLUSD",1756179074238,3.57595199,187.8,187.79,74.42880129]
["bitfinex","SOLUSD",1756179075246,1e-08,187.82,187.8,0.14216157]
["bitfinex","SOLUSD",1756179075419,3.58075117,187.81,187.8,0.81216157]
["bitfinex","SOLUSD",1756179075746,3.58075117,187.81,187.8,66.88455274]
["bitfinex","SOLUSD",1756179075923,3.58075117,187.81,187.8,70.46530374]
["bitfinex","SOLUSD",1756179076258,3.58075117,187.81,187.8,65.49764335]
["bitfinex","SOLUSD",1756179076538,3.58075117,187.81,187.8,70.46530374]
["bitfinex","SOLUSD",1756179076742,1e-08,187.82,187.8,70.46530374]
["bitfinex","SOLUSD",1756179076947,1e-08,187.82,187.81,5.10982196]
["bitfinex","SOLUSD",1756179077121,3.58154113,187.82,187.81,5.10982196]
["bitfinex","SOLUSD",1756179077317,1e-08,187.82,187.81,10.43435207]
["bitfinex","SOLUSD",1756179077829,1e-08,187.82,187.81,152.56831107]
["bitfinex","SOLUSD",1756179078142,1e-08,187.82,187.81,194.46831107]
["bitfinex","SOLUSD",1756179080520,1e-08,187.82,187.81,190.17065068]
["bitfinex","SOLUSD",1756179080726,1e-08,187.82,187.81,194.46831107]
["bitfinex","SOLUSD",1756179082222,0.72000001,187.82,187.81,145.32453011]
["bitfinex","SOLUSD",1756179082427,1e-08,187.82,187.81,200.82012412]
["bitfinex","SOLUSD",1756179082650,1e-08,187.82,187.81,200.96228569]
["bitfinex","SOLUSD",1756179082852,1e-08,187.82,187.81,159.06228569]
["bitfinex","SOLUSD",1756179083045,1e-08,187.82,187.81,200.96228569]
["bitfinex","SOLUSD",1756179084151,1e-08,187.82,187.81,205.92994608]
["bitfinex","SOLUSD",1756179084754,1e-08,187.82,187.81,200.96228569]
["bitfinex","SOLUSD",1756179085051,1e-08,187.82,187.81,205.92994608]
["bitfinex","SOLUSD",1756179085230,1e-08,187.82,187.81,65.92994608]
["bitfinex","SOLUSD",1756179085633,0.72000001,187.82,187.8,0.03]
["bitfinex","SOLUSD",1756179085829,0.72000001,187.82,187.81,41.88]
["bitfinex","SOLUSD",1756179086030,4.30196676,187.82,187.81,41.88]
["bitfinex","SOLUSD",1756179086625,3.58196676,187.82,187.81,41.88]
["bitfinex","SOLUSD",1756179086835,1e-08,187.82,187.81,55.61775558]
["bitfinex","SOLUSD",1756179087348,1e-08,187.82,187.81,60.94228569]
["bitfinex","SOLUSD",1756179088251,1e-08,187.82,187.81,206.85426922]
["bitfinex","SOLUSD",1756179088859,1e-08,187.82,187.81,208.98822922]
["bitfinex","SOLUSD",1756179090556,1e-08,187.82,187.81,204.02056883]
["bitfinex","SOLUSD",1756179090742,1e-08,187.82,187.81,208.98822922]
["bitfinex","SOLUSD",1756179091465,1e-08,187.82,187.81,203.36056883]
["bitfinex","SOLUSD",1756179091641,1e-08,187.82,187.81,208.32822922]
["bitfinex","SOLUSD",1756179093960,1e-08,187.82,187.81,161.48056883]
["bitfinex","SOLUSD",1756179094160,0.72000001,187.82,187.81,161.48056883]
["bitfinex","SOLUSD",1756179094352,0.72000001,187.82,187.81,203.36056883]
["bitfinex","SOLUSD",1756179094742,1e-08,187.82,187.81,208.32822922]
["bitfinex","SOLUSD",1756179095238,1e-08,187.82,187.81,208.98822922]
["bitfinex","SOLUSD",1756179096852,1e-08,187.82,187.81,208.32822922]
["bitfinex","SOLUSD",1756179097963,1e-08,187.82,187.81,203.36056883]
["bitfinex","SOLUSD",1756179098160,1e-08,187.82,187.81,208.32822922]
["bitfinex","SOLUSD",1756179099753,1e-08,187.82,187.81,208.98822922]
["bitfinex","SOLUSD",1756179100845,1e-08,187.82,187.81,68.98822922]
["bitfinex","SOLUSD",1756179101041,1e-08,187.84,187.82,14.02207872]
["bitfinex","SOLUSD",1756179101259,1e-08,187.85,187.84,19.34575844]
["bitfinex","SOLUSD",1756179101459,1e-08,187.85,187.84,24.31341883]
["bitfinex","SOLUSD",1756179101860,1e-08,187.85,187.84,24.97341883]
["bitfinex","SOLUSD",1756179102463,0.06,187.87,187.85,0.42648471]
["bitfinex","SOLUSD",1756179102647,0.06,187.87,187.86,61.52973911]
["bitfinex","SOLUSD",1756179102845,3.57945202,187.95,187.87,14.02207872]
["bitfinex","SOLUSD",1756179103047,3.57945202,187.95,187.93,18.5632544]
["bitfinex","SOLUSD",1756179103256,0.72,187.96,187.93,65.90654617]
["bitfinex","SOLUSD",1756179103457,0.72,187.96,187.93,69.48599817]
["bitfinex","SOLUSD",1756179103771,0.78,187.94,187.93,200.93888578]
["bitfinex","SOLUSD",1756179103966,0.78,187.94,187.93,140.0]
["bitfinex","SOLUSD",1756179104170,0.78,187.94,187.93,181.86]
["bitfinex","SOLUSD",1756179107172,0.78,187.94,187.93,41.86]
["bitfinex","SOLUSD",1756179109149,0.06,187.94,187.93,41.86]
["bitfinex","SOLUSD",1756179109353,0.06,187.94,187.93,47.1811302]
["bitfinex","SOLUSD",1756179109550,0.06,187.94,187.93,61.86320892]
["bitfinex","SOLUSD",1756179109756,0.06,187.94,187.93,66.83086931]
["bitfinex","SOLUSD",1756179109949,0.06,187.94,187.93,210.51032231]
["bitfinex","SOLUSD",1756179110150,0.06,187.94,187.93,204.59833878]
["bitfinex","SOLUSD",1756179110357,0.78,187.94,187.93,153.73775558]
["bitfinex","SOLUSD",1756179110560,0.78,187.94,187.93,140.14216157]
["bitfinex","SOLUSD",1756179110766,0.78,187.94,187.93,182.00216157]
["bitfinex","SOLUSD",1756179111477,0.06,187.94,187.93,182.00216157]
["bitfinex","SOLUSD",1756179112050,0.06,187.94,187.93,200.91888578]
["bitfinex","SOLUSD",1756179112357,0.06,187.94,187.93,206.83086931]
["bitfinex","SOLUSD",1756179113774,0.06,187.94,187.93,208.96335031]
["bitfinex","SOLUSD",1756179119157,0.06,187.94,187.93,208.94335031]
["bitfinex","SOLUSD",1756179120062,0.06,187.94,187.93,208.28335031]
["bitfinex","SOLUSD",1756179120257,0.74,187.94,187.93,155.72807501]
["bitfinex","SOLUSD",1756179120457,0.74,187.94,187.93,200.75672421]
["bitfinex","SOLUSD",1756179120683,0.74,187.94,187.93,0.14216157]
["bitfinex","SOLUSD",1756179120873,0.74,187.94,187.93,41.84]
["bitfinex","SOLUSD",1756179122683,0.74,187.94,187.93,47.1611302]
["bitfinex","SOLUSD",1756179122984,0.06,187.94,187.93,66.82086931]
["bitfinex","SOLUSD",1756179123160,0.06,187.94,187.93,71.88852931]
["bitfinex","SOLUSD",1756179123668,0.06,187.94,187.93,211.88852931]
["bitfinex","SOLUSD",1756179124666,0.06,187.96,187.94,14.02207872]
["bitfinex","SOLUSD",1756179124982,0.06,187.96,187.95,60.80973911]
["bitfinex","SOLUSD",1756179125173,1e-08,187.96,187.95,61.47973911]
["bitfinex","SOLUSD",1756179125477,1e-08,187.97,187.96,14.02207872]
["bitfinex","SOLUSD",1756179125687,1e-08,187.97,187.96,19.65973911]
["bitfinex","SOLUSD",1756179126686,1e-08,187.97,187.96,24.98002002]
["bitfinex","SOLUSD",1756179127082,1e-08,187.98,187.96,24.98002002]
["bitfinex","SOLUSD",1756179127284,1e-08,187.98,187.97,60.80973911]
["bitfinex","SOLUSD",1756179127490,1e-08,187.98,187.97,61.47973911]
["bitfinex","SOLUSD",1756179127988,1e-08,187.98,187.97,56.51207872]
["bitfinex","SOLUSD",1756179128163,1e-08,187.98,187.97,201.47973911]
["bitfinex","SOLUSD",1756179128362,1e-08,187.98,187.97,159.65973911]
["bitfinex","SOLUSD",1756179128683,1e-08,187.98,187.97,160.01207659]
["bitfinex","SOLUSD",1756179128888,1e-08,187.98,187.97,206.79973698]
["bitfinex","SOLUSD",1756179130065,1e-08,187.98,187.97,216.79973698]
["bitfinex","SOLUSD",1756179131470,1e-08,187.98,187.97,232.78566898]
["bitfinex","SOLUSD",1756179132391,1e-08,187.98,187.97,190.96566898]
["bitfinex","SOLUSD",1756179132682,1e-08,187.98,187.97,222.78566898]
["bitfinex","SOLUSD",1756179132883,1e-08,187.98,187.97,232.78566898]
["bitfinex","SOLUSD",1756179133390,1e-08,187.98,187.97,222.78566898]
["bitfinex","SOLUSD",1756179133592,1e-08,187.98,187.97,232.78566898]
["bitfinex","SOLUSD",1756179133792,1e-08,187.98,187.97,190.96566898]
["bitfinex","SOLUSD",1756179133979,1e-08,187.98,187.97,232.76566898]
["bitfinex","SOLUSD",1756179134481,1e-08,187.98,187.97,190.96566898]
["bitfinex","SOLUSD",1756179134684,1e-08,187.98,187.97,180.96566898]
["bitfinex","SOLUSD",1756179134870,1e-08,187.98,187.97,222.09566898]
["bitfinex","SOLUSD",1756179135989,1e-08,187.98,187.97,222.76566898]
["bitfinex","SOLUSD",1756179136584,1e-08,187.98,187.97,180.29566898]
["bitfinex","SOLUSD",1756179136776,1e-08,187.98,187.97,222.09566898]
["bitfinex","SOLUSD",1756179137170,1e-08,187.98,187.97,217.79800859]
["bitfinex","SOLUSD",1756179137383,1e-08,187.98,187.97,222.76566898]
["bitfinex","SOLUSD",1756179138971,1e-08,187.98,187.97,232.76566898]
["bitfinex","SOLUSD",1756179141494,0.68,188.06,187.98,24.02207872]
["bitfinex","SOLUSD",1756179141675,0.68,188.06,188.04,13.59559401]
["bitfinex","SOLUSD",1756179141878,0.68,188.06,188.05,55.82207872]
["bitfinex","SOLUSD",1756179142192,4.96766039,188.1,188.06,0.28432314]
["bitfinex","SOLUSD",1756179142492,4.96766039,188.1,188.07,41.8]
["bitfinex","SOLUSD",1756179142694,4.96766039,188.1,188.08,41.8]
["bitfinex","SOLUSD",1756179142991,0.68,188.09,188.08,41.8]
["bitfinex","SOLUSD",1756179143774,0.68,188.09,188.08,47.259048]
["bitfinex","SOLUSD",1756179144577,0.68,188.09,188.08,187.259048]
["bitfinex","SOLUSD",1756179145782,0.68,188.09,188.08,181.94216157]
["bitfinex","SOLUSD",1756179147385,0.68,188.09,188.08,140.14216157]
["bitfinex","SOLUSD",1756179147597,0.68,188.09,188.08,181.94216157]
["bitfinex","SOLUSD",1756179147777,5.64766039,188.09,188.08,181.94216157]
["bitfinex","SOLUSD",1756179148407,5.70766039,188.09,188.08,181.94216157]
["bitfinex","SOLUSD",1756179150008,0.74,188.09,188.08,181.94216157]
["bitfinex","SOLUSD",1756179151514,0.74,188.09,188.08,41.94216157]
["bitfinex","SOLUSD",1756179151810,0.74,188.09,188.08,41.92216157]
["bitfinex","SOLUSD",1756179154713,0.74,188.09,188.08,181.92216157]
["bitfinex","SOLUSD",1756179155508,0.73,188.09,188.08,181.92216157]
["bitfinex","SOLUSD",1756179156396,0.73,188.09,188.08,140.14216157]
["bitfinex","SOLUSD",1756179156595,5.69766039,188.09,188.08,181.92216157]
["bitfinex","SOLUSD",1756179157724,5.69766039,188.09,188.08,140.14216157]
["bitfinex","SOLUSD",1756179158029,5.69766039,188.09,188.08,41.92216157]
["bitfinex","SOLUSD",1756179158911,0.73,188.09,188.08,41.92216157]
["bitfinex","SOLUSD",1756179159118,5.69766039,188.09,188.08,41.92216157]
["bitfinex","SOLUSD",1756179159507,0.06,188.09,188.08,0.14216157]
["bitfinex","SOLUSD",1756179159800,5.69766039,188.09,188.08,41.92216157]
["bitfinex","SOLUSD",1756179161121,5.69766039,188.09,188.08,181.92216157]
["bitfinex","SOLUSD",1756179164118,5.69766039,188.09,188.08,41.92216157]
["bitfinex","SOLUSD",1756179167134,5.69766039,188.09,188.08,181.92216157]
["bitfinex","SOLUSD",1756179167316,5.69766039,188.09,188.04,13.59559401]
["bitfinex","SOLUSD",1756179167526,5.69766039,188.09,188.05,41.78]
["bitfinex","SOLUSD",1756179167527,4.96766039,188.06,188.05,41.78]
["bitfinex","SOLUSD",1756179167706,4.96766039,188.06,188.05,41.92216157]
["bitfinex","SOLUSD",1756179167910,5.63766039,188.06,188.05,42.06432314]
["bitfinex","SOLUSD",1756179168116,4.96766039,188.06,188.05,42.20648471]
["bitfinex","SOLUSD",1756179168419,4.96766039,188.08,188.06,0.14216157]
["bitfinex","SOLUSD",1756179168621,4.96766039,188.08,188.07,41.78]
["bitfinex","SOLUSD",1756179169222,26.06,188.09,188.08,0.14216157]
["bitfinex","SOLUSD",1756179169413,0.06,188.09,188.08,0.14216157]
["bitfinex","SOLUSD",1756179169642,0.06,188.09,188.08,0.82216157]
["bitfinex","SOLUSD",1756179170419,0.06,188.09,188.08,140.82216157]
["bitfinex","SOLUSD",1756179170716,0.06,188.09,188.08,140.14216157]
["bitfinex","SOLUSD",1756179170927,0.06,188.09,188.08,140.82216157]
["bitfinex","SOLUSD",1756179171632,0.06,188.09,188.08,140.14216157]
["bitfinex","SOLUSD",1756179172031,0.06,188.09,188.08,181.90216157]
["bitfinex","SOLUSD",1756179172826,0.06,188.09,188.08,140.14216157]
["bitfinex","SOLUSD",1756179173026,0.06,188.09,188.08,181.90216157]
["bitfinex","SOLUSD",1756179176031,5.02766039,188.09,188.08,181.90216157]
["bitfinex","SOLUSD",1756179177129,5.02766039,188.09,188.08,140.0]
["bitfinex","SOLUSD",1756179177326,5.02766039,188.09,188.08,181.90216157]
["bitfinex","SOLUSD",1756179178647,0.06,188.09,188.08,181.90216157]
["bitfinex","SOLUSD",1756179179647,0.06,188.09,188.08,140.14216157]
["bitfinex","SOLUSD",1756179179839,0.72,188.09,188.08,181.90216157]
["bitfinex","SOLUSD",1756179180031,5.68766039,188.09,188.08,181.90216157]
["bitfinex","SOLUSD",1756179180443,5.68766039,188.09,188.08,140.0]
["bitfinex","SOLUSD",1756179180624,13.22290966,188.09,188.01,13.59559401]
["bitfinex","SOLUSD",1756179180836,4.96766039,188.03,188.01,0.67]
["bitfinex","SOLUSD",1756179181034,4.96766039,188.03,188.02,41.76]
["bitfinex","SOLUSD",1756179181238,5.62766039,188.03,188.02,41.76]
["bitfinex","SOLUSD",1756179181940,5.62766039,188.03,188.02,41.90216157]
["bitfinex","SOLUSD",1756179182459,5.62766039,188.03,187.98,0.03]
["bitfinex","SOLUSD",1756179182763,26.0,188.06,187.98,14.05207872]
["bitfinex","SOLUSD",1756179182764,4.96766039,187.99,187.98,14.05207872]
["bitfinex","SOLUSD",1756179183045,4.96766039,187.99,187.98,41.79]
["bitfinex","SOLUSD",1756179183248,4.96766039,187.99,187.98,41.93216157]
["bitfinex","SOLUSD",1756179183435,4.96766039,187.99,187.98,41.79]
["bitfinex","SOLUSD",1756179183618,4.96766039,187.99,187.98,181.79]
["bitfinex","SOLUSD",1756179183825,0.66,188.01,187.98,187.10963051]
["bitfinex","SOLUSD",1756179184027,4.96766039,187.99,187.98,181.79]
["bitfinex","SOLUSD",1756179184238,0.66,188.01,187.98,187.10968421]
["bitfinex","SOLUSD",1756179184544,26.66,188.04,187.99,0.81216157]
["bitfinex","SOLUSD",1756179184748,7.51803694,188.03,188.0,41.76]
["bitfinex","SOLUSD",1756179184924,4.96766039,188.03,188.01,1.09648471]
["bitfinex","SOLUSD",1756179185245,26.0,188.05,188.02,42.43]
["bitfinex","SOLUSD",1756179185449,4.96766039,188.04,188.03,1.09648471]
["bitfinex","SOLUSD",1756179185645,4.96766039,188.04,188.03,6.41478498]
["bitfinex","SOLUSD",1756179185847,4.96766039,188.05,188.03,6.41478498]
["bitfinex","SOLUSD",1756179186152,4.96766039,188.06,188.04,41.90216157]
["bitfinex","SOLUSD",1756179186528,4.96766039,188.06,188.04,42.57216157]
["bitfinex","SOLUSD",1756179186742,4.96766039,188.05,188.04,41.90216157]
["bitfinex","SOLUSD",1756179186946,5.62766039,188.05,188.04,41.90216157]
["bitfinex","SOLUSD",1756179187152,5.62766039,188.05,188.04,41.76]
["bitfinex","SOLUSD",1756179188238,5.62766039,188.05,188.02,0.42648471]
["bitfinex","SOLUSD",1756179188449,0.66,188.05,188.04,41.76]
["bitfinex","SOLUSD",1756179188621,3.55914398,188.07,188.04,41.76]
["bitfinex","SOLUSD",1756179188622,0.66,188.07,188.04,41.76]
["bitfinex","SOLUSD",1756179188826,0.66,188.06,188.04,41.76]
["bitfinex","SOLUSD",1756179189352,26.0,188.07,188.04,41.76]
["bitfinex","SOLUSD",1756179189676,4.96766039,188.06,188.05,0.14216157]
["bitfinex","SOLUSD",1756179189948,26.0,188.07,188.05,41.90216157]
["bitfinex","SOLUSD",1756179190152,4.96766039,188.06,188.05,41.90216157]
["bitfinex","SOLUSD",1756179190830,26.0,188.07,188.05,47.21987234]
["bitfinex","SOLUSD",1756179191031,30.96766039,188.07,188.05,47.21987234]
["bitfinex","SOLUSD",1756179191751,30.96766039,188.07,188.05,41.90216157]
["bitfinex","SOLUSD",1756179191950,5.62766039,188.06,188.04,140.0]
["bitfinex","SOLUSD",1756179192136,4.96766039,188.06,188.05,41.76]
["bitfinex","SOLUSD",1756179192841,5.62766039,188.06,188.05,41.76]
["bitfinex","SOLUSD",1756179193734,9.58224994,188.06,188.01,0.42648471]
["bitfinex","SOLUSD",1756179194051,4.96766039,188.03,188.02,41.76]
["bitfinex","SOLUSD",1756179194251,4.96766039,188.03,188.02,41.90216157]
["bitfinex","SOLUSD",1756179194464,4.96766039,188.04,188.02,41.90216157]
["bitfinex","SOLUSD",1756179194652,4.96766039,188.05,188.02,42.57216157]
["bitfinex","SOLUSD",1756179195035,26.0,188.06,188.02,42.57216157]
["bitfinex","SOLUSD",1756179195229,4.96766039,188.05,188.02,42.57216157]
["bitfinex","SOLUSD",1756179196140,0.72,188.09,188.03,1.09648471]
["bitfinex","SOLUSD",1756179196351,4.96766039,188.06,188.04,41.74]
["bitfinex","SOLUSD",1756179196632,26.0,188.07,188.04,41.74]
["bitfinex","SOLUSD",1756179196851,4.96766039,188.06,188.04,181.74]
["bitfinex","SOLUSD",1756179197246,5.62766039,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756179197470,5.62766039,188.05,188.04,181.74]
["bitfinex","SOLUSD",1756179197636,4.96766039,188.05,188.04,181.74]
["bitfinex","SOLUSD",1756179198170,30.96766039,188.07,188.05,5.31773464]
["bitfinex","SOLUSD",1756179198342,0.72,188.09,188.06,41.74]
["bitfinex","SOLUSD",1756179198343,4.96766039,188.08,188.06,41.74]
["bitfinex","SOLUSD",1756179198658,3.95425037,188.07,188.06,42.41]
["bitfinex","SOLUSD",1756179198970,8.58686282,188.09,188.06,42.41]
["bitfinex","SOLUSD",1756179199352,5.02766039,188.09,188.06,47.72739818]
["bitfinex","SOLUSD",1756179199667,8.58634877,188.09,188.06,47.72739818]
["bitfinex","SOLUSD",1756179199848,3.61868838,188.09,188.06,47.72739818]
["bitfinex","SOLUSD",1756179200043,8.58634877,188.09,188.06,47.05739818]
["bitfinex","SOLUSD",1756179200356,8.58634877,188.09,188.07,0.81216157]
["bitfinex","SOLUSD",1756179200564,0.06,188.09,188.08,41.74]
["bitfinex","SOLUSD",1756179200861,5.02766039,188.09,188.08,41.74]
["bitfinex","SOLUSD",1756179201156,5.68766039,188.09,188.08,41.74]
["bitfinex","SOLUSD",1756179201739,5.02766039,188.09,188.08,41.74]
["bitfinex","SOLUSD",1756179202756,5.02766039,188.09,188.08,42.55216157]
["bitfinex","SOLUSD",1756179202959,0.06,188.09,188.08,47.869048]
["bitfinex","SOLUSD",1756179203148,0.06,188.09,188.08,48.15337114]
["bitfinex","SOLUSD",1756179203342,0.06,188.09,188.08,188.15337114]
["bitfinex","SOLUSD",1756179205164,5.02766039,188.09,188.08,140.0]
["bitfinex","SOLUSD",1756179205354,5.68766039,188.09,188.08,181.74]
["bitfinex","SOLUSD",1756179205840,5.68766039,188.09,188.08,41.74]
["bitfinex","SOLUSD",1756179206847,5.68766039,188.09,188.02,0.7]
["bitfinex","SOLUSD",1756179207064,4.96766039,188.05,188.03,41.72]
["bitfinex","SOLUSD",1756179207368,0.71,188.07,188.03,42.42]
["bitfinex","SOLUSD",1756179207664,4.96766039,188.06,188.03,42.42]
["bitfinex","SOLUSD",1756179208163,4.96766039,188.08,188.04,14.72207872]
["bitfinex","SOLUSD",1756179208373,4.96766039,188.07,188.06,0.14216157]
["bitfinex","SOLUSD",1756179208675,4.96766039,188.07,188.06,41.72]
["bitfinex","SOLUSD",1756179209056,5.67766039,188.07,188.06,41.72]
["bitfinex","SOLUSD",1756179209261,4.96766039,188.07,188.06,41.72]
["bitfinex","SOLUSD",1756179210047,5.67766039,188.07,188.06,41.72]
["bitfinex","SOLUSD",1756179211543,5.67766039,188.07,188.04,140.0]
["bitfinex","SOLUSD",1756179211746,4.96766039,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756179211972,4.96766039,188.05,188.04,181.72]
["bitfinex","SOLUSD",1756179212155,5.67766039,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756179212467,5.67766039,188.05,188.04,181.72]
["bitfinex","SOLUSD",1756179212665,4.96766039,188.05,188.04,181.72]
["bitfinex","SOLUSD",1756179214371,29.55701141,188.07,188.04,187.03796257]
["bitfinex","SOLUSD",1756179214569,30.96766039,188.07,188.05,0.7]
["bitfinex","SOLUSD",1756179214766,30.96766039,188.07,188.06,41.72]
["bitfinex","SOLUSD",1756179214955,4.96766039,188.08,188.06,42.56216157]
["bitfinex","SOLUSD",1756179215157,8.52494008,188.08,188.07,0.7]
["bitfinex","SOLUSD",1756179215561,5.02766039,188.09,188.07,0.7]
["bitfinex","SOLUSD",1756179215768,5.02766039,188.09,188.08,41.72]
["bitfinex","SOLUSD",1756179216071,5.02766039,188.09,188.08,42.42]
["bitfinex","SOLUSD",1756179217751,5.02766039,188.09,188.08,41.72]
["bitfinex","SOLUSD",1756179218270,0.06,188.09,188.08,48.16337114]
["bitfinex","SOLUSD",1756179220375,0.06,188.09,188.08,66.72662554]
["bitfinex","SOLUSD",1756179220577,0.06,188.11,188.09,14.02207872]
["bitfinex","SOLUSD",1756179220784,3.56023212,188.17,188.12,0.42648471]
["bitfinex","SOLUSD",1756179221073,30.96766039,188.19,188.14,0.14216157]
["bitfinex","SOLUSD",1756179221278,3.5601344,188.18,188.15,42.4]
["bitfinex","SOLUSD",1756179221475,3.5601344,188.18,188.16,0.7]
["bitfinex","SOLUSD",1756179221657,3.5601344,188.19,188.17,41.7]
["bitfinex","SOLUSD",1756179221853,0.71,188.21,188.18,41.7]
["bitfinex","SOLUSD",1756179222060,8.52703398,188.2,188.18,41.7]
["bitfinex","SOLUSD",1756179222269,9.23703398,188.2,188.18,41.7]
["bitfinex","SOLUSD",1756179222666,8.52703398,188.2,188.18,41.7]
["bitfinex","SOLUSD",1756179222874,29.55937359,188.2,188.18,41.7]
["bitfinex","SOLUSD",1756179223066,31.67766039,188.2,188.18,41.7]
["bitfinex","SOLUSD",1756179223263,26.71,188.2,188.18,41.7]
["bitfinex","SOLUSD",1756179223453,31.67766039,188.2,188.18,41.7]
["bitfinex","SOLUSD",1756179223660,5.67766039,188.19,188.15,0.28432314]
["bitfinex","SOLUSD",1756179223959,4.96766039,188.18,188.16,41.7]
["bitfinex","SOLUSD",1756179224283,5.67766039,188.17,188.16,140.0]
["bitfinex","SOLUSD",1756179224468,5.67766039,188.17,188.16,181.7]
["bitfinex","SOLUSD",1756179224658,0.71,188.19,188.16,181.7]
["bitfinex","SOLUSD",1756179224860,5.67766039,188.19,188.16,181.7]
["bitfinex","SOLUSD",1756179225556,4.96766039,188.18,188.16,181.7]
["bitfinex","SOLUSD",1756179226271,0.71,188.19,188.16,181.7]
["bitfinex","SOLUSD",1756179226581,4.96766039,188.18,188.16,181.7]
["bitfinex","SOLUSD",1756179226752,5.67766039,188.18,188.16,181.7]
["bitfinex","SOLUSD",1756179226956,3.55210239,188.2,188.16,181.7]
["bitfinex","SOLUSD",1756179226957,5.67766039,188.17,188.16,181.7]
["bitfinex","SOLUSD",1756179227171,5.67766039,188.17,188.16,41.7]
["bitfinex","SOLUSD",1756179227370,4.96766039,188.17,188.16,41.7]
["bitfinex","SOLUSD",1756179227769,5.67766039,188.17,188.16,41.7]
["bitfinex","SOLUSD",1756179229979,5.67766039,188.17,188.16,41.68]
["bitfinex","SOLUSD",1756179231478,26.0,188.2,188.16,41.68]
["bitfinex","SOLUSD",1756179231663,4.96766039,188.18,188.17,0.7]
["bitfinex","SOLUSD",1756179231984,4.96766039,188.18,188.17,42.38]
["bitfinex","SOLUSD",1756179232180,3.54969644,188.19,188.17,42.38]
["bitfinex","SOLUSD",1756179232361,4.96766039,188.2,188.17,42.38]
["bitfinex","SOLUSD",1756179232770,3.54969644,188.21,188.17,42.38]
["bitfinex","SOLUSD",1756179232980,4.96766039,188.2,188.17,42.38]
["bitfinex","SOLUSD",1756179233169,3.54969644,188.21,188.18,0.7]
["bitfinex","SOLUSD",1756179233371,4.96766039,188.2,188.19,41.68]
["bitfinex","SOLUSD",1756179234475,8.51735683,188.21,188.19,42.38]
["bitfinex","SOLUSD",1756179235061,8.51735683,188.21,188.19,41.68]
["bitfinex","SOLUSD",1756179235379,4.96766039,188.2,188.17,0.7]
["bitfinex","SOLUSD",1756179235581,4.96766039,188.2,188.18,41.68]
["bitfinex","SOLUSD",1756179235959,0.69,188.21,188.18,41.68]
["bitfinex","SOLUSD",1756179236163,4.96766039,188.2,188.18,41.68]
["bitfinex","SOLUSD",1756179237692,4.96766039,188.2,188.18,181.68]
["bitfinex","SOLUSD",1756179238377,0.69,188.21,188.18,181.68]
["bitfinex","SOLUSD",1756179238565,4.96766039,188.2,188.18,181.68]
["bitfinex","SOLUSD",1756179238964,4.96766039,188.19,188.18,181.68]
["bitfinex","SOLUSD",1756179239366,4.96766039,188.19,188.18,140.0]
["bitfinex","SOLUSD",1756179239575,5.65766039,188.19,188.18,181.66]
["bitfinex","SOLUSD",1756179240085,5.65766039,188.19,188.18,41.66]
["bitfinex","SOLUSD",1756179240466,5.65766039,188.19,188.09,29.26956217]
["bitfinex","SOLUSD",1756179240467,31.65766039,188.19,188.1,0.72]
["bitfinex","SOLUSD",1756179240677,4.96766039,188.15,188.12,0.14216157]
["bitfinex","SOLUSD",1756179240881,26.0,188.19,188.14,0.14216157]
["bitfinex","SOLUSD",1756179240882,4.96766039,188.17,188.14,0.14216157]
["bitfinex","SOLUSD",1756179241186,4.96766039,188.16,188.15,41.66]
["bitfinex","SOLUSD",1756179242363,0.69,188.18,188.15,41.66]
["bitfinex","SOLUSD",1756179242774,26.0,188.19,188.15,41.66]
["bitfinex","SOLUSD",1756179242974,4.96766039,188.17,188.15,181.66]
["bitfinex","SOLUSD",1756179243163,4.96766039,188.17,188.16,0.72]
["bitfinex","SOLUSD",1756179243364,4.96766039,188.19,188.17,0.14216157]
["bitfinex","SOLUSD",1756179243592,4.96766039,188.2,188.18,42.38]
["bitfinex","SOLUSD",1756179243767,26.69,188.23,188.18,42.38]
["bitfinex","SOLUSD",1756179244072,4.96766039,188.19,188.15,140.0]
["bitfinex","SOLUSD",1756179244278,4.96766039,188.16,188.11,0.72]
["bitfinex","SOLUSD",1756179244474,4.96766039,188.14,188.12,42.38]
["bitfinex","SOLUSD",1756179244701,4.96766039,188.15,188.13,0.72]
["bitfinex","SOLUSD",1756179244886,4.96766039,188.15,188.12,41.66]
["bitfinex","SOLUSD",1756179245066,4.96766039,188.14,188.12,42.38]
["bitfinex","SOLUSD",1756179245266,4.96766039,188.14,188.12,41.66]
["bitfinex","SOLUSD",1756179245565,4.96766039,188.15,188.13,0.72]
["bitfinex","SOLUSD",1756179246080,4.96766039,188.15,188.14,0.86216157]
["bitfinex","SOLUSD",1756179246261,4.96766039,188.16,188.14,0.72]
["bitfinex","SOLUSD",1756179246463,4.96766039,188.16,188.15,42.38]
["bitfinex","SOLUSD",1756179246683,4.96766039,188.17,188.15,42.38]
["bitfinex","SOLUSD",1756179246886,4.96766039,188.16,188.15,41.66]
["bitfinex","SOLUSD",1756179247280,4.96766039,188.16,188.15,181.66]
["bitfinex","SOLUSD",1756179247491,4.96766039,188.16,188.15,140.0]
["bitfinex","SOLUSD",1756179247685,4.96766039,188.16,188.15,181.66]
["bitfinex","SOLUSD",1756179249094,4.96766039,188.17,188.15,181.66]
["bitfinex","SOLUSD",1756179249291,5.65766039,188.16,188.15,140.0]
["bitfinex","SOLUSD",1756179249496,5.65766039,188.16,188.12,0.14216157]
["bitfinex","SOLUSD",1756179249718,5.31406755,188.18,188.12,0.14216157]
["bitfinex","SOLUSD",1756179249719,4.96766039,188.14,188.13,41.66]
["bitfinex","SOLUSD",1756179251784,4.96766039,188.15,188.13,42.38]
["bitfinex","SOLUSD",1756179252491,4.96766039,188.15,188.13,182.38]
["bitfinex","SOLUSD",1756179253622,3.55060519,188.17,188.13,182.38]
["bitfinex","SOLUSD",1756179253785,4.96766039,188.15,188.13,182.38]
["bitfinex","SOLUSD",1756179254582,3.55429502,188.17,188.14,0.14216157]
["bitfinex","SOLUSD",1756179254812,5.65766039,188.16,188.15,41.64]
["bitfinex","SOLUSD",1756179255216,4.96766039,188.16,188.15,41.64]
["bitfinex","SOLUSD",1756179255786,5.65766039,188.16,188.15,41.64]
["bitfinex","SOLUSD",1756179256099,4.96766039,188.16,188.15,41.64]
["bitfinex","SOLUSD",1756179257882,4.96766039,188.17,188.15,42.36]
["bitfinex","SOLUSD",1756179258087,4.96766039,188.17,188.16,0.72]
["bitfinex","SOLUSD",1756179258383,4.96766039,188.19,188.17,0.14216157]
["bitfinex","SOLUSD",1756179258606,4.96766039,188.19,188.18,41.64]
["bitfinex","SOLUSD",1756179260086,4.96766039,188.2,188.18,41.64]
["bitfinex","SOLUSD",1756179260381,3.56511381,188.19,188.18,41.64]
["bitfinex","SOLUSD",1756179261600,3.56511381,188.19,188.18,42.36]
["bitfinex","SOLUSD",1756179262180,3.56511381,188.19,188.18,48.10054571]
["bitfinex","SOLUSD",1756179262486,137.71203585,188.26,188.19,0.42648471]
["bitfinex","SOLUSD",1756179262487,3.56661899,188.22,188.19,0.42648471]
["bitfinex","SOLUSD",1756179262698,4.96766039,188.23,188.2,42.36]
["bitfinex","SOLUSD",1756179262887,3.56961853,188.22,188.21,0.72]
["bitfinex","SOLUSD",1756179263208,3.56961853,188.22,188.2,41.64]
["bitfinex","SOLUSD",1756179263382,4.96766039,188.23,188.2,42.36]
["bitfinex","SOLUSD",1756179263588,3.57239792,188.22,188.2,46.9533304]
["bitfinex","SOLUSD",1756179263790,4.96766039,188.23,188.2,41.64]
["bitfinex","SOLUSD",1756179263996,8.54010895,188.22,188.2,41.64]
["bitfinex","SOLUSD",1756179264204,4.96766039,188.22,188.2,41.64]
["bitfinex","SOLUSD",1756179264400,3.57414693,188.21,188.2,41.78216157]
["bitfinex","SOLUSD",1756179264729,9.23180732,188.21,188.15,29.56961001]
["bitfinex","SOLUSD",1756179264902,4.96766039,188.19,188.16,41.64]
["bitfinex","SOLUSD",1756179265087,3.57414693,188.18,188.17,42.36]
["bitfinex","SOLUSD",1756179265291,4.96766039,188.2,188.17,42.36]
["bitfinex","SOLUSD",1756179265490,3.57456792,188.19,188.18,0.71]
["bitfinex","SOLUSD",1756179265697,4.96766039,188.2,188.18,0.71]
["bitfinex","SOLUSD",1756179265698,4.96766039,188.2,188.18,5.314061]
["bitfinex","SOLUSD",1756179266014,4.96766039,188.22,188.19,42.35]
["bitfinex","SOLUSD",1756179266187,3.57519861,188.21,188.2,0.14216157]
["bitfinex","SOLUSD",1756179266390,3.57519861,188.21,188.2,41.64]
["bitfinex","SOLUSD",1756179266584,9.252859,188.21,188.2,41.64]
["bitfinex","SOLUSD",1756179266812,4.28519861,188.21,188.2,41.64]
["bitfinex","SOLUSD",1756179266993,3.57519861,188.21,188.2,41.64]
["bitfinex","SOLUSD",1756179267203,3.57519861,188.21,188.2,42.35]
["bitfinex","SOLUSD",1756179267692,3.57519861,188.21,188.2,182.49216157]
["bitfinex","SOLUSD",1756179268114,3.57519861,188.21,188.2,187.80565785]
["bitfinex","SOLUSD",1756179268612,3.57519861,188.21,188.2,181.78216157]
["bitfinex","SOLUSD",1756179269593,3.57519861,188.21,188.2,187.80565785]
["bitfinex","SOLUSD",1756179269893,3.57604276,188.21,188.2,187.09565785]
["bitfinex","SOLUSD",1756179270493,3.57604276,188.21,188.2,187.80565785]
["bitfinex","SOLUSD",1756179270889,3.57604276,188.21,188.2,187.09565785]
["bitfinex","SOLUSD",1756179271085,3.57604276,188.21,188.2,187.07565785]
["bitfinex","SOLUSD",1756179271814,3.57604276,188.21,188.2,181.76216157]
["bitfinex","SOLUSD",1756179274315,3.57604276,188.21,188.2,55.35775558]
["bitfinex","SOLUSD",1756179275604,3.57604276,188.21,188.2,61.38125186]
["bitfinex","SOLUSD",1756179277318,3.57604276,188.21,188.2,6.02349628]
["bitfinex","SOLUSD",1756179277615,4.96766039,188.22,188.2,61.23909029]
["bitfinex","SOLUSD",1756179278011,4.96766039,188.22,188.21,0.71]
["bitfinex","SOLUSD",1756179278215,3.57972086,188.22,188.21,0.71]
["bitfinex","SOLUSD",1756179279307,3.57972086,188.22,188.21,6.02321396]
["bitfinex","SOLUSD",1756179280427,5.02766039,188.23,188.21,146.02321396]
["bitfinex","SOLUSD",1756179280721,5.02766039,188.23,188.22,41.6]
["bitfinex","SOLUSD",1756179282421,5.73766039,188.23,188.22,41.6]
["bitfinex","SOLUSD",1756179284506,5.73766039,188.23,188.21,140.0]
["bitfinex","SOLUSD",1756179284703,5.73766039,188.23,188.13,39.99828204]
["bitfinex","SOLUSD",1756179284704,5.67766039,188.22,188.13,39.99828204]
["bitfinex","SOLUSD",1756179285019,4.96766039,188.16,188.15,13.59559401]
["bitfinex","SOLUSD",1756179285208,0.71,188.18,188.15,55.19559401]
["bitfinex","SOLUSD",1756179285407,4.96766039,188.16,188.15,55.33775558]
["bitfinex","SOLUSD",1756179285610,0.71,188.17,188.15,41.74216157]
["bitfinex","SOLUSD",1756179285831,4.96766039,188.16,188.15,55.33775558]
["bitfinex","SOLUSD",1756179286035,26.0,188.2,188.15,13.59559401]
["bitfinex","SOLUSD",1756179286036,5.31389434,188.19,188.15,13.59559401]
["bitfinex","SOLUSD",1756179286206,5.67766039,188.16,188.15,13.59559401]
["bitfinex","SOLUSD",1756179286530,5.67766039,188.16,188.15,55.19559401]
["bitfinex","SOLUSD",1756179287023,5.67766039,188.16,188.11,0.74]
["bitfinex","SOLUSD",1756179287326,4.96766039,188.14,188.12,55.90559401]
["bitfinex","SOLUSD",1756179287824,0.71,188.16,188.12,195.90559401]
["bitfinex","SOLUSD",1756179288124,3.56961752,188.19,188.14,13.73775558]
["bitfinex","SOLUSD",1756179288315,4.96766039,188.16,188.15,42.31]
["bitfinex","SOLUSD",1756179288522,26.71,188.18,188.15,42.31]
["bitfinex","SOLUSD",1756179288722,26.71,188.18,188.15,41.6]
["bitfinex","SOLUSD",1756179289112,4.96766039,188.16,188.15,41.6]
["bitfinex","SOLUSD",1756179289317,26.71,188.18,188.15,41.6]
["bitfinex","SOLUSD",1756179289521,26.0,188.18,188.15,46.91483802]
["bitfinex","SOLUSD",1756179289730,4.96766039,188.19,188.16,0.71]
["bitfinex","SOLUSD",1756179289910,4.96766039,188.19,188.17,42.31]
["bitfinex","SOLUSD",1756179290524,5.67766039,188.19,188.17,41.6]
["bitfinex","SOLUSD",1756179290726,4.96766039,188.19,188.17,41.6]
["bitfinex","SOLUSD",1756179291338,4.96766039,188.19,188.17,42.31]
["bitfinex","SOLUSD",1756179292234,4.96766039,188.19,188.17,41.6]
["bitfinex","SOLUSD",1756179292429,26.0,188.21,188.18,0.71]
["bitfinex","SOLUSD",1756179292611,4.96766039,188.2,188.19,41.6]
["bitfinex","SOLUSD",1756179293017,5.67766039,188.2,188.19,41.6]
["bitfinex","SOLUSD",1756179293917,10.99123032,188.2,188.16,140.0]
["bitfinex","SOLUSD",1756179294123,4.96766039,188.17,188.16,153.73775558]
["bitfinex","SOLUSD",1756179294322,4.96766039,188.17,188.16,181.6]
["bitfinex","SOLUSD",1756179295438,4.96766039,188.18,188.16,181.6]
["bitfinex","SOLUSD",1756179297117,4.96766039,188.17,188.16,181.6]
["bitfinex","SOLUSD",1756179299842,0.06,188.19,188.16,182.3]
["bitfinex","SOLUSD",1756179300043,4.96766039,188.18,188.16,182.3]
["bitfinex","SOLUSD",1756179300547,4.96766039,188.17,188.13,14.43775558]
["bitfinex","SOLUSD",1756179300853,5.37379137,188.19,188.13,14.43775558]
["bitfinex","SOLUSD",1756179300854,4.23367328,188.18,188.14,42.28]
["bitfinex","SOLUSD",1756179301057,3.63383129,188.19,188.16,0.28432314]
["bitfinex","SOLUSD",1756179301344,3.63383129,188.19,188.17,42.28]
["bitfinex","SOLUSD",1756179301345,0.06,188.19,188.17,42.28]
["bitfinex","SOLUSD",1756179301543,3.63383129,188.19,188.17,42.28]
["bitfinex","SOLUSD",1756179302123,8.60149168,188.19,188.17,42.28]
["bitfinex","SOLUSD",1756179302336,5.02766039,188.19,188.17,42.28]
["bitfinex","SOLUSD",1756179302538,8.60149168,188.19,188.17,42.28]
["bitfinex","SOLUSD",1756179302738,5.02766039,188.19,188.17,42.28]
["bitfinex","SOLUSD",1756179302943,8.60149168,188.19,188.17,42.28]
["bitfinex","SOLUSD",1756179303148,4.96766039,188.18,188.15,13.73775558]
["bitfinex","SOLUSD",1756179303344,4.96766039,188.18,188.16,41.58]
["bitfinex","SOLUSD",1756179303650,4.96766039,188.18,188.17,140.0]
["bitfinex","SOLUSD",1756179304247,5.62766039,188.18,188.17,140.0]
["bitfinex","SOLUSD",1756179304444,0.06,188.19,188.17,140.0]
["bitfinex","SOLUSD",1756179304639,4.96766039,188.18,188.17,140.0]
["bitfinex","SOLUSD",1756179304945,4.96766039,188.18,188.17,181.58]
["bitfinex","SOLUSD",1756179305447,4.96766039,188.18,188.17,140.0]
["bitfinex","SOLUSD",1756179305644,4.96766039,188.18,188.17,181.58]
["bitfinex","SOLUSD",1756179306028,4.29554109,188.19,188.17,181.58]
["bitfinex","SOLUSD",1756179306228,4.96766039,188.18,188.17,181.58]
["bitfinex","SOLUSD",1756179306637,5.62766039,188.18,188.17,181.58]
["bitfinex","SOLUSD",1756179308133,0.66,188.18,188.17,181.58]
["bitfinex","SOLUSD",1756179308336,5.62766039,188.18,188.17,181.58]
["bitfinex","SOLUSD",1756179308848,9.20150198,188.18,188.17,181.58]
["bitfinex","SOLUSD",1756179309236,9.20150198,188.18,188.17,41.58]
["bitfinex","SOLUSD",1756179309645,13.17446748,188.18,188.17,41.58]
["bitfinex","SOLUSD",1756179310047,8.20680709,188.18,188.17,41.58]
["bitfinex","SOLUSD",1756179310256,12.51446748,188.18,188.17,41.58]
["bitfinex","SOLUSD",1756179310560,8.54150198,188.18,188.17,41.58]
["bitfinex","SOLUSD",1756179311040,8.54150198,188.18,188.15,0.7]
["bitfinex","SOLUSD",1756179311247,4.96766039,188.17,188.16,41.58]
["bitfinex","SOLUSD",1756179312242,4.96766039,188.17,188.16,181.58]
["bitfinex","SOLUSD",1756179312561,8.54137974,188.18,188.16,182.28]
["bitfinex","SOLUSD",1756179312940,8.54103545,188.18,188.16,181.58]
["bitfinex","SOLUSD",1756179313255,8.54021268,188.18,188.16,181.58]
["bitfinex","SOLUSD",1756179314536,5.62766039,188.18,188.16,181.58]
["bitfinex","SOLUSD",1756179314943,4.96766039,188.17,188.16,181.58]
["bitfinex","SOLUSD",1756179315543,5.62766039,188.17,188.16,181.58]
["bitfinex","SOLUSD",1756179316436,44.48277344,188.17,188.11,2.80159158]
["bitfinex","SOLUSD",1756179316655,4.96766039,188.12,188.11,2.80159158]
["bitfinex","SOLUSD",1756179317046,8.93625063,188.12,188.11,41.59]
["bitfinex","SOLUSD",1756179317265,8.93624739,188.12,188.11,41.59]
["bitfinex","SOLUSD",1756179318062,3.968587,188.12,188.11,61.6281172]
["bitfinex","SOLUSD",1756179318244,4.96766039,188.15,188.13,0.14216157]
["bitfinex","SOLUSD",1756179318442,7.53555448,188.14,188.13,19.05322299]
["bitfinex","SOLUSD",1756179318666,4.96766039,188.16,188.13,60.61322299]
["bitfinex","SOLUSD",1756179319164,3.56915797,188.17,188.14,14.29559401]
["bitfinex","SOLUSD",1756179319347,4.96766039,188.18,188.15,41.56]
["bitfinex","SOLUSD",1756179319658,4.96766039,188.18,188.16,0.7]
["bitfinex","SOLUSD",1756179319860,5.02766039,188.19,188.17,42.26]
["bitfinex","SOLUSD",1756179320065,7.53566,188.18,188.17,41.56]
["bitfinex","SOLUSD",1756179320265,3.56863476,188.18,188.17,41.56]
["bitfinex","SOLUSD",1756179320560,7.53578799,188.18,188.17,60.89642213]
["bitfinex","SOLUSD",1756179320762,3.96715323,188.18,188.17,61.59642213]
["bitfinex","SOLUSD",1756179321081,0.06,188.19,188.18,13.87991715]
["bitfinex","SOLUSD",1756179321265,0.06,188.19,188.18,14.57991715]
["bitfinex","SOLUSD",1756179323283,0.06,188.19,188.18,19.89397815]
["bitfinex","SOLUSD",1756179323870,5.68766039,188.19,188.18,41.56]
["bitfinex","SOLUSD",1756179324357,0.06,188.19,188.18,41.56]
["bitfinex","SOLUSD",1756179324808,0.06,188.19,188.18,42.26]
["bitfinex","SOLUSD",1756179324963,0.06,188.19,188.18,55.99775558]
["bitfinex","SOLUSD",1756179325460,8.93455949,188.21,188.18,195.99775558]
["bitfinex","SOLUSD",1756179325662,4.96766039,188.21,188.18,153.73775558]
["bitfinex","SOLUSD",1756179325970,4.96766039,188.21,188.19,42.27]
["bitfinex","SOLUSD",1756179326545,0.06,188.23,188.2,0.71]
["bitfinex","SOLUSD",1756179326753,5.02766039,188.23,188.21,41.56]
["bitfinex","SOLUSD",1756179327645,5.73766039,188.23,188.21,41.56]
["bitfinex","SOLUSD",1756179327874,9.64373817,188.22,188.18,140.0]
["bitfinex","SOLUSD",1756179328045,0.71,188.21,188.19,41.56]
["bitfinex","SOLUSD",1756179328245,26.77,188.23,188.19,14.44775558]
["bitfinex","SOLUSD",1756179328439,3.96575123,188.22,188.2,41.56]
["bitfinex","SOLUSD",1756179329171,4.96766039,188.21,188.2,41.56]
["bitfinex","SOLUSD",1756179330668,0.06,188.23,188.2,41.56]
["bitfinex","SOLUSD",1756179330863,4.96766039,188.21,188.2,41.56]
["bitfinex","SOLUSD",1756179331062,4.96766039,188.22,188.2,41.56]
["bitfinex","SOLUSD",1756179331359,5.67766039,188.22,188.18,0.71]
["bitfinex","SOLUSD",1756179331668,4.96766039,188.21,188.19,41.54]
["bitfinex","SOLUSD",1756179333163,5.73766039,188.22,188.19,41.54]
["bitfinex","SOLUSD",1756179333979,5.73766039,188.22,188.19,181.54]
["bitfinex","SOLUSD",1756179334183,0.77,188.22,188.19,140.0]
["bitfinex","SOLUSD",1756179334385,5.73766039,188.22,188.19,140.0]
["bitfinex","SOLUSD",1756179334565,5.73766039,188.22,188.2,41.54]
["bitfinex","SOLUSD",1756179336873,5.73766039,188.22,188.21,41.54]
["bitfinex","SOLUSD",1756179337075,8.99362271,188.22,188.21,41.54]
["bitfinex","SOLUSD",1756179337472,12.56273409,188.22,188.21,41.54]
["bitfinex","SOLUSD",1756179337670,18.58570575,188.22,188.16,0.14216157]
["bitfinex","SOLUSD",1756179337968,4.96766039,188.19,188.17,41.54]
["bitfinex","SOLUSD",1756179338170,4.96766039,188.18,188.17,41.54]
["bitfinex","SOLUSD",1756179340683,4.96766039,188.18,188.17,181.54]
["bitfinex","SOLUSD",1756179342183,8.53767888,188.18,188.17,181.54]
["bitfinex","SOLUSD",1756179342385,4.96766039,188.18,188.17,181.54]
["bitfinex","SOLUSD",1756179342590,39.2142718,188.18,188.11,13.62559401]
["bitfinex","SOLUSD",1756179342767,4.96766039,188.13,188.12,41.54]
["bitfinex","SOLUSD",1756179343575,26.71,188.18,188.12,42.25]
["bitfinex","SOLUSD",1756179343782,4.96766039,188.15,188.12,42.25]
["bitfinex","SOLUSD",1756179343980,4.96766039,188.15,188.13,0.71]
["bitfinex","SOLUSD",1756179344198,4.96766039,188.15,188.14,41.54]
["bitfinex","SOLUSD",1756179344696,8.53613933,188.15,188.14,41.54]
["bitfinex","SOLUSD",1756179344869,4.96766039,188.15,188.14,41.54]
["bitfinex","SOLUSD",1756179345075,0.71,188.17,188.14,42.25]
["bitfinex","SOLUSD",1756179345076,3.56889983,188.17,188.14,42.25]
["bitfinex","SOLUSD",1756179345270,4.96766039,188.17,188.15,0.71]
["bitfinex","SOLUSD",1756179345584,4.96766039,188.17,188.16,41.54]
["bitfinex","SOLUSD",1756179346289,4.96766039,188.17,188.16,42.25]
["bitfinex","SOLUSD",1756179346889,4.96766039,188.17,188.16,41.54]
["bitfinex","SOLUSD",1756179349291,4.96766039,188.17,188.14,13.59559401]
["bitfinex","SOLUSD",1756179349483,4.96766039,188.16,188.15,41.54]
["bitfinex","SOLUSD",1756179350580,4.96766039,188.17,188.15,41.54]
["bitfinex","SOLUSD",1756179351408,3.57052969,188.18,188.14,0.03]
["bitfinex","SOLUSD",1756179351409,5.67766039,188.16,188.14,0.03]
["bitfinex","SOLUSD",1756179351586,12.5048092,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756179351777,13.2148092,188.15,188.14,41.55]
["bitfinex","SOLUSD",1756179352305,18.52971751,188.15,188.14,41.55]
["bitfinex","SOLUSD",1756179352473,13.2148092,188.15,188.14,41.55]
["bitfinex","SOLUSD",1756179352673,8.53787412,188.15,188.14,41.55]
["bitfinex","SOLUSD",1756179352984,4.96766039,188.15,188.14,41.55]
["bitfinex","SOLUSD",1756179353174,8.53787412,188.15,188.14,41.55]
["bitfinex","SOLUSD",1756179353376,4.96766039,188.15,188.14,41.55]
["bitfinex","SOLUSD",1756179353594,8.53787412,188.15,188.14,41.55]
["bitfinex","SOLUSD",1756179353906,3.57021373,188.16,188.14,41.55]
["bitfinex","SOLUSD",1756179354091,3.57021373,188.15,188.14,41.55]
["bitfinex","SOLUSD",1756179354407,4.96766039,188.16,188.14,41.55]
["bitfinex","SOLUSD",1756179354698,4.96766039,188.16,188.14,42.26]
["bitfinex","SOLUSD",1756179355401,163.36766039,188.18,188.15,0.71]
["bitfinex","SOLUSD",1756179355704,163.36766039,188.18,188.16,41.52]
["bitfinex","SOLUSD",1756179356193,137.36766039,188.18,188.16,42.18]
["bitfinex","SOLUSD",1756179357795,137.36766039,188.18,188.16,182.18]
["bitfinex","SOLUSD",1756179359698,132.4,188.18,188.17,0.66]
["bitfinex","SOLUSD",1756179359900,132.4,188.18,188.17,1.08648471]
["bitfinex","SOLUSD",1756179360493,31.02766039,188.22,188.18,13.73775558]
["bitfinex","SOLUSD",1756179360494,5.02766039,188.22,188.18,13.73775558]
["bitfinex","SOLUSD",1756179360688,5.02766039,188.22,188.19,42.18]
["bitfinex","SOLUSD",1756179361400,0.72,188.21,188.2,41.52]
["bitfinex","SOLUSD",1756179361602,8.53639386,188.21,188.2,41.52]
["bitfinex","SOLUSD",1756179362802,9.25639386,188.21,188.2,41.52]
["bitfinex","SOLUSD",1756179363299,12.50305898,188.21,188.2,41.52]
["bitfinex","SOLUSD",1756179363495,8.53639386,188.21,188.2,41.52]
["bitfinex","SOLUSD",1756179364507,8.53639386,188.21,188.2,181.52]
["bitfinex","SOLUSD",1756179365177,12.50629343,188.21,188.2,181.52]
["bitfinex","SOLUSD",1756179366504,18.5395221,188.21,188.14,13.62559401]
["bitfinex","SOLUSD",1756179366717,4.96766039,188.16,188.15,55.11559401]
["bitfinex","SOLUSD",1756179367011,4.96766039,188.16,188.15,55.25775558]
["bitfinex","SOLUSD",1756179367209,4.28873347,188.19,188.15,55.25775558]
["bitfinex","SOLUSD",1756179367210,4.96766039,188.17,188.15,55.25775558]
["bitfinex","SOLUSD",1756179367782,4.96766039,188.17,188.15,55.91775558]
["bitfinex","SOLUSD",1756179368006,8.53934484,188.18,188.15,55.91775558]
["bitfinex","SOLUSD",1756179368210,4.96766039,188.18,188.16,0.69]
["bitfinex","SOLUSD",1756179368401,4.96766039,188.18,188.17,41.52]
["bitfinex","SOLUSD",1756179368708,12.50830898,188.18,188.17,41.52]
["bitfinex","SOLUSD",1756179369086,13.22830898,188.18,188.17,41.52]
["bitfinex","SOLUSD",1756179369389,13.22830898,188.18,188.17,181.52]
["bitfinex","SOLUSD",1756179370312,13.22830898,188.18,188.16,0.03]
["bitfinex","SOLUSD",1756179370500,26.0,188.21,188.17,41.52]
["bitfinex","SOLUSD",1756179370700,33.5390256,188.2,188.17,41.52]
["bitfinex","SOLUSD",1756179370897,7.5390256,188.19,188.17,41.52]
["bitfinex","SOLUSD",1756179371110,7.5390256,188.18,188.17,41.52]
["bitfinex","SOLUSD",1756179371309,8.2590256,188.18,188.17,41.52]
["bitfinex","SOLUSD",1756179371693,13.22668599,188.18,188.17,41.52]
["bitfinex","SOLUSD",1756179372105,12.50668599,188.18,188.17,41.52]
["bitfinex","SOLUSD",1756179375014,8.53872321,188.18,188.17,42.18]
["bitfinex","SOLUSD",1756179375714,8.53872321,188.18,188.17,41.52]
["bitfinex","SOLUSD",1756179377118,12.51079946,188.18,188.17,41.52]
["bitfinex","SOLUSD",1756179379911,12.51079946,188.18,188.17,41.5]
["bitfinex","SOLUSD",1756179380109,12.5108432,188.18,188.17,41.5]
["bitfinex","SOLUSD",1756179381603,7.54318281,188.18,188.17,41.5]
["bitfinex","SOLUSD",1756179381798,12.5108432,188.18,188.17,41.5]
["bitfinex","SOLUSD",1756179383226,12.51043508,188.18,188.17,41.5]
["bitfinex","SOLUSD",1756179384927,8.53872321,188.18,188.17,41.53]
["bitfinex","SOLUSD",1756179387810,13.20100915,188.18,188.17,41.53]
["bitfinex","SOLUSD",1756179389133,44.51507015,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756179389320,27.45584336,188.18,188.16,0.03]
["bitfinex","SOLUSD",1756179389521,27.45584336,188.18,188.14,0.03]
["bitfinex","SOLUSD",1756179389522,26.0,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756179389719,52.26824078,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756179390034,52.95824078,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756179390210,55.31903028,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756179390409,51.84284202,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756179391216,55.81383615,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756179391717,29.81383615,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756179392355,29.81373586,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756179392709,26.0,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756179392942,38.50996493,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756179393223,43.17101155,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756179393822,48.48648489,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756179394017,50.61816989,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756179394228,50.61816989,188.13,188.09,0.03]
["bitfinex","SOLUSD",1756179394434,17.17101155,188.12,188.09,0.03]
["bitfinex","SOLUSD",1756179394745,12.20335116,188.12,188.09,0.03]
["bitfinex","SOLUSD",1756179394917,19.30292355,188.12,188.09,0.03]
["bitfinex","SOLUSD",1756179395912,24.61867945,188.12,188.09,0.03]
["bitfinex","SOLUSD",1756179397818,132.4,188.11,188.09,0.03]
["bitfinex","SOLUSD",1756179398018,148.87180701,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756179398347,149.55189519,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756179398921,149.54851611,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756179399320,174.20581527,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756179399622,167.68261994,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756179399823,167.68261994,188.1,188.09,0.75]
["bitfinex","SOLUSD",1756179400029,163.36766039,188.1,188.09,0.75]
["bitfinex","SOLUSD",1756179401855,163.36766039,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756179402724,163.36766039,188.1,188.09,0.75]
["bitfinex","SOLUSD",1756179404437,163.36766039,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756179404634,36.97398149,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756179404836,18.49146274,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756179405040,18.49146274,188.1,188.07,0.03]
["bitfinex","SOLUSD",1756179405041,132.68432314,188.09,188.07,0.03]
["bitfinex","SOLUSD",1756179405243,26.0,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756179405446,30.96766039,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756179405649,39.84335457,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756179405947,30.96766039,188.06,188.05,0.75]
["bitfinex","SOLUSD",1756179406854,4.96766039,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756179408550,10.97511226,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756179408748,26.0,188.03,187.98,0.2]
["bitfinex","SOLUSD",1756179408950,4.96766039,187.99,187.98,0.2]
["bitfinex","SOLUSD",1756179409335,4.96766039,187.99,187.98,0.92]
["bitfinex","SOLUSD",1756179409944,26.0,188.03,187.98,6.23967923]
["bitfinex","SOLUSD",1756179410238,4.96766039,188.01,187.99,0.72]
["bitfinex","SOLUSD",1756179411873,4.96766039,188.01,187.99,140.72]
["bitfinex","SOLUSD",1756179412076,4.96766039,188.01,188.0,0.72]
["bitfinex","SOLUSD",1756179412756,4.96766039,188.01,187.98,0.2]
["bitfinex","SOLUSD",1756179413065,4.96766039,187.99,187.98,0.92]
["bitfinex","SOLUSD",1756179413667,4.96766039,188.0,187.98,14.51559401]
["bitfinex","SOLUSD",1756179413853,4.96766039,188.0,187.98,13.79559401]
["bitfinex","SOLUSD",1756179414166,4.96766039,187.99,187.98,0.2]
["bitfinex","SOLUSD",1756179414372,4.96766039,187.99,187.98,41.7]
["bitfinex","SOLUSD",1756179414577,4.96766039,187.99,187.98,42.42]
["bitfinex","SOLUSD",1756179415850,4.96766039,187.99,187.98,182.42]
["bitfinex","SOLUSD",1756179416174,4.96766039,187.99,187.98,140.92]
["bitfinex","SOLUSD",1756179417390,5.68766039,187.99,187.98,181.7]
["bitfinex","SOLUSD",1756179417552,5.68766039,187.99,187.98,41.7]
["bitfinex","SOLUSD",1756179417969,132.4,188.01,187.98,41.7]
["bitfinex","SOLUSD",1756179418270,4.96766039,187.99,187.98,41.7]
["bitfinex","SOLUSD",1756179418770,4.96766039,187.99,187.98,42.41]
["bitfinex","SOLUSD",1756179418982,132.4,188.01,187.98,47.72967471]
["bitfinex","SOLUSD",1756179419189,137.36766039,188.01,187.98,47.72967471]
["bitfinex","SOLUSD",1756179419352,137.36766039,188.01,187.99,0.71]
["bitfinex","SOLUSD",1756179419558,137.36766039,188.01,188.0,0.71]
["bitfinex","SOLUSD",1756179420257,132.4,188.01,188.0,14.44775558]
["bitfinex","SOLUSD",1756179420556,4.96766039,188.04,188.0,154.44775558]
["bitfinex","SOLUSD",1756179420757,0.78,188.07,188.0,140.0]
["bitfinex","SOLUSD",1756179420758,4.96766039,188.01,188.0,140.0]
["bitfinex","SOLUSD",1756179421062,4.96766039,188.01,187.98,0.2]
["bitfinex","SOLUSD",1756179421063,5.68766039,188.01,187.98,0.2]
["bitfinex","SOLUSD",1756179421274,41.995308,188.03,188.0,41.5]
["bitfinex","SOLUSD",1756179421587,4.96766039,188.01,188.0,41.5]
["bitfinex","SOLUSD",1756179421946,30.96766039,188.01,188.0,41.5]
["bitfinex","SOLUSD",1756179422283,26.0,188.01,188.0,42.21]
["bitfinex","SOLUSD",1756179423064,16.713603,188.05,188.0,47.52910237]
["bitfinex","SOLUSD",1756179423065,4.96766039,188.03,188.0,47.52910237]
["bitfinex","SOLUSD",1756179423268,4.96766039,188.02,188.0,46.81910237]
["bitfinex","SOLUSD",1756179423452,4.96766039,188.02,188.01,0.71]
["bitfinex","SOLUSD",1756179424178,4.96766039,188.02,188.01,140.71]
["bitfinex","SOLUSD",1756179424767,4.96766039,188.02,188.01,140.0]
["bitfinex","SOLUSD",1756179425287,4.96766039,188.03,188.01,140.71]
["bitfinex","SOLUSD",1756179425483,4.96766039,188.03,188.02,0.71]
["bitfinex","SOLUSD",1756179426466,4.96766039,188.04,188.02,0.71]
["bitfinex","SOLUSD",1756179426650,4.96766039,188.04,188.03,41.5]
["bitfinex","SOLUSD",1756179430161,26.0,188.06,188.03,41.5]
["bitfinex","SOLUSD",1756179430481,4.96766039,188.04,188.03,42.21]
["bitfinex","SOLUSD",1756179430665,4.96766039,188.04,188.03,41.5]
["bitfinex","SOLUSD",1756179431063,4.96766039,188.05,188.03,42.21]
["bitfinex","SOLUSD",1756179431262,30.96766039,188.05,188.04,0.71]
["bitfinex","SOLUSD",1756179431656,30.96766039,188.05,188.03,41.5]
["bitfinex","SOLUSD",1756179431858,30.96766039,188.05,188.03,42.21]
["bitfinex","SOLUSD",1756179434052,4.96766039,188.05,188.03,42.21]
["bitfinex","SOLUSD",1756179434466,8.53012436,188.05,188.03,42.21]
["bitfinex","SOLUSD",1756179434655,4.96766039,188.05,188.03,42.21]
["bitfinex","SOLUSD",1756179434856,5.68766039,188.04,187.99,0.14216157]
["bitfinex","SOLUSD",1756179435053,4.96766039,188.0,187.98,0.91]
["bitfinex","SOLUSD",1756179435280,4.28374659,188.03,187.99,55.21775558]
["bitfinex","SOLUSD",1756179435489,12.49266306,188.02,187.99,55.92775558]
["bitfinex","SOLUSD",1756179435659,4.96766039,188.0,187.99,41.48]
["bitfinex","SOLUSD",1756179435859,4.96766039,188.01,187.99,42.19]
["bitfinex","SOLUSD",1756179436260,4.96766039,188.01,187.99,41.48]
["bitfinex","SOLUSD",1756179436481,4.96766039,188.01,187.98,13.79559401]
["bitfinex","SOLUSD",1756179436782,4.96766039,188.01,187.98,14.50559401]
["bitfinex","SOLUSD",1756179437386,4.96766039,188.0,187.99,41.48]
["bitfinex","SOLUSD",1756179437570,4.96766039,188.0,187.98,0.2]
["bitfinex","SOLUSD",1756179437571,5.68766039,188.0,187.98,0.2]
["bitfinex","SOLUSD",1756179437884,5.68766039,187.99,187.98,0.2]
["bitfinex","SOLUSD",1756179438077,9.25056353,187.99,187.98,41.68]
["bitfinex","SOLUSD",1756179438279,17.17020684,187.99,187.98,0.2]
["bitfinex","SOLUSD",1756179438470,17.17020684,187.99,187.98,41.68]
["bitfinex","SOLUSD",1756179438674,17.17020684,187.99,187.98,0.2]
["bitfinex","SOLUSD",1756179438982,26.95884922,187.99,187.98,0.2]
["bitfinex","SOLUSD",1756179439370,22.48963872,187.99,187.98,0.2]
["bitfinex","SOLUSD",1756179441687,26.95884922,187.99,187.98,0.2]
["bitfinex","SOLUSD",1756179441987,26.0,187.97,187.96,0.2]
["bitfinex","SOLUSD",1756179442169,26.0,187.95,187.94,0.2]
["bitfinex","SOLUSD",1756179442491,42.45020684,187.95,187.94,0.2]
["bitfinex","SOLUSD",1756179442792,48.49077081,187.95,187.94,0.2]
["bitfinex","SOLUSD",1756179444395,48.49077081,187.95,187.92,0.2]
["bitfinex","SOLUSD",1756179444688,10.28879059,187.93,187.92,0.2]
["bitfinex","SOLUSD",1756179444986,21.75700457,187.93,187.92,0.2]
["bitfinex","SOLUSD",1756179445189,12.48322152,187.93,187.92,0.2]
["bitfinex","SOLUSD",1756179445390,12.48476698,187.93,187.92,0.2]
["bitfinex","SOLUSD",1756179445877,38.48476698,187.93,187.92,0.2]
["bitfinex","SOLUSD",1756179446080,39.85169373,187.93,187.92,0.2]
["bitfinex","SOLUSD",1756179446280,40.54169373,187.93,187.92,0.2]
["bitfinex","SOLUSD",1756179448991,39.85169373,187.93,187.92,0.2]
["bitfinex","SOLUSD",1756179449183,40.54169373,187.93,187.92,0.2]
["bitfinex","SOLUSD",1756179449995,39.85169373,187.93,187.92,0.2]
["bitfinex","SOLUSD",1756179450191,40.54169373,187.93,187.92,0.2]
["bitfinex","SOLUSD",1756179450495,22.44563677,187.93,187.92,0.2]
["bitfinex","SOLUSD",1756179450701,26.7262204,187.93,187.92,0.2]
["bitfinex","SOLUSD",1756179450871,26.7262204,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1756179451899,31.8938814,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1756179452083,26.7262204,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1756179454293,22.77418237,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1756179454500,26.7203621,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1756179454794,22.7713811,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1756179455098,26.71760524,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1756179455668,26.77760524,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1756179456503,28.91179224,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1756179459601,24.63120861,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1756179459970,21.80702161,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1756179460171,17.85959453,187.93,187.92,0.69000001]
["bitfinex","SOLUSD",1756179461099,7.57080394,187.93,187.92,0.69000001]
["bitfinex","SOLUSD",1756179461281,5.02766039,187.93,187.92,0.69000001]
["bitfinex","SOLUSD",1756179461680,0.06,187.93,187.92,0.69000001]
["bitfinex","SOLUSD",1756179463498,0.06,187.93,187.92,24.57466777]
["bitfinex","SOLUSD",1756179463675,0.06,187.93,187.92,25.00115248]
["bitfinex","SOLUSD",1756179464278,0.06,187.93,187.92,0.69000001]
["bitfinex","SOLUSD",1756179464478,5.02766039,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1756179465282,5.3811302,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1756179465499,10.34879059,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1756179466580,5.02766039,187.93,187.92,0.69000001]
["bitfinex","SOLUSD",1756179468600,10.34879059,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1756179469507,5.02766039,187.93,187.92,0.69000001]
["bitfinex","SOLUSD",1756179469807,10.34879059,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1756179469989,5.02766039,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1756179470187,5.02766039,187.93,187.92,0.69000001]
["bitfinex","SOLUSD",1756179471295,0.06,187.93,187.92,0.69000001]
["bitfinex","SOLUSD",1756179472615,0.06,187.93,187.92,6.01141337]
["bitfinex","SOLUSD",1756179473216,0.06,187.93,187.92,47.51141337]
["bitfinex","SOLUSD",1756179473411,0.06,187.93,187.92,61.24916895]
["bitfinex","SOLUSD",1756179473589,0.06,187.93,187.92,66.21682934]
["bitfinex","SOLUSD",1756179474992,0.06,187.93,187.92,60.89541598]
["bitfinex","SOLUSD",1756179476312,0.06,187.93,187.92,55.92775559]
["bitfinex","SOLUSD",1756179476700,0.06,187.93,187.92,66.21682934]
["bitfinex","SOLUSD",1756179477701,0.06,187.93,187.92,60.89541598]
["bitfinex","SOLUSD",1756179477903,0.06,187.93,187.92,200.89541598]
["bitfinex","SOLUSD",1756179478312,0.06,187.93,187.92,182.17000001]
["bitfinex","SOLUSD",1756179479397,0.06,187.93,187.92,192.45907376]
["bitfinex","SOLUSD",1756179479916,0.06,187.93,187.92,187.49141337]
["bitfinex","SOLUSD",1756179480223,0.06,187.93,187.92,192.45907376]
["bitfinex","SOLUSD",1756179480729,0.06,187.93,187.92,206.48115248]
["bitfinex","SOLUSD",1756179480898,1e-08,187.93,187.92,206.48115248]
["bitfinex","SOLUSD",1756179482510,1e-08,187.93,187.92,160.03349209]
["bitfinex","SOLUSD",1756179482714,1e-08,187.93,187.92,153.59559402]
["bitfinex","SOLUSD",1756179482904,1e-08,187.93,187.92,206.05466777]
["bitfinex","SOLUSD",1756179483722,1e-08,187.93,187.92,158.70541598]
["bitfinex","SOLUSD",1756179483894,1e-08,187.93,187.92,200.18541598]
["bitfinex","SOLUSD",1756179484097,1e-08,187.93,187.92,200.87541598]
["bitfinex","SOLUSD",1756179484730,1e-08,187.93,187.92,206.19682934]
["bitfinex","SOLUSD",1756179485100,1e-08,187.93,187.92,201.22916895]
["bitfinex","SOLUSD",1756179485323,1e-08,187.93,187.92,195.21775559]
["bitfinex","SOLUSD",1756179485511,1e-08,187.93,187.92,200.87541598]
["bitfinex","SOLUSD",1756179488213,1e-08,187.93,187.92,206.19682934]
["bitfinex","SOLUSD",1756179488408,1e-08,187.93,187.92,200.87541598]
["bitfinex","SOLUSD",1756179488612,1e-08,187.93,187.92,200.18541598]
["bitfinex","SOLUSD",1756179489225,1e-08,187.93,187.92,206.19682934]
["bitfinex","SOLUSD",1756179491010,1e-08,187.93,187.92,181.48000001]
["bitfinex","SOLUSD",1756179491011,0.71000001,187.93,187.92,181.48000001]
["bitfinex","SOLUSD",1756179491705,1e-08,187.93,187.92,181.48000001]
["bitfinex","SOLUSD",1756179493644,0.71000001,187.93,187.92,140.00000001]
["bitfinex","SOLUSD",1756179493806,5.6776604,187.93,187.92,41.48000001]
["bitfinex","SOLUSD",1756179494003,1e-08,187.93,187.92,42.17000001]
["bitfinex","SOLUSD",1756179494207,1e-08,187.93,187.92,41.48000001]
["bitfinex","SOLUSD",1756179496730,1e-08,187.93,187.92,181.48000001]
["bitfinex","SOLUSD",1756179497838,0.71000001,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1756179498009,9.25306705,187.93,187.92,34.52000001]
["bitfinex","SOLUSD",1756179498316,3.57540666,187.93,187.92,34.52000001]
["bitfinex","SOLUSD",1756179498525,3.57540666,187.93,187.92,35.21000001]
["bitfinex","SOLUSD",1756179498711,1e-08,187.93,187.92,34.52000001]
["bitfinex","SOLUSD",1756179499113,1e-08,187.93,187.92,35.21000001]
["bitfinex","SOLUSD",1756179499315,1e-08,187.93,187.92,53.91541598]
["bitfinex","SOLUSD",1756179500552,1e-08,187.93,187.92,59.23682934]
["bitfinex","SOLUSD",1756179500722,1e-08,187.93,187.92,199.23682934]
["bitfinex","SOLUSD",1756179501537,1e-08,187.93,187.92,194.55349209]
["bitfinex","SOLUSD",1756179501714,1e-08,187.93,187.92,199.52115248]
["bitfinex","SOLUSD",1756179503830,1e-08,187.93,187.92,54.55349209]
["bitfinex","SOLUSD",1756179504046,1e-08,187.93,187.92,59.52115248]
["bitfinex","SOLUSD",1756179506935,1e-08,187.93,187.92,199.52115248]
["bitfinex","SOLUSD",1756179510342,1e-08,187.93,187.92,160.03349209]
["bitfinex","SOLUSD",1756179510553,1e-08,187.93,187.92,206.46115248]
["bitfinex","SOLUSD",1756179513040,1e-08,187.93,187.92,66.46115248]
["bitfinex","SOLUSD",1756179513727,1e-08,187.93,187.92,68.59363348]
["bitfinex","SOLUSD",1756179513923,1e-08,187.95,187.94,26.0]
["bitfinex","SOLUSD",1756179514128,0.06,187.97,187.96,0.42648471]
["bitfinex","SOLUSD",1756179514432,0.06,187.97,187.96,60.44973911]
["bitfinex","SOLUSD",1756179515434,0.06,187.97,187.96,65.77002002]
["bitfinex","SOLUSD",1756179515729,0.71,187.97,187.96,65.77002002]
["bitfinex","SOLUSD",1756179515939,0.06,187.97,187.96,205.77002002]
["bitfinex","SOLUSD",1756179516651,0.06,187.97,187.96,206.48002002]
["bitfinex","SOLUSD",1756179517432,0.06,187.97,187.96,201.51235963]
["bitfinex","SOLUSD",1756179517643,0.06,187.97,187.96,206.48002002]
["bitfinex","SOLUSD",1756179518331,0.06,187.97,187.96,158.98973911]
["bitfinex","SOLUSD",1756179518529,0.71,187.97,187.96,200.16541597]
["bitfinex","SOLUSD",1756179518747,0.71,187.97,187.96,181.46]
["bitfinex","SOLUSD",1756179520033,0.06,187.97,187.96,205.48569688]
["bitfinex","SOLUSD",1756179520559,0.71,187.97,187.96,205.48569688]
["bitfinex","SOLUSD",1756179520958,0.06,187.97,187.96,205.48569688]
["bitfinex","SOLUSD",1756179521132,0.06,187.97,187.96,205.77002002]
["bitfinex","SOLUSD",1756179523637,0.71,187.97,187.96,153.73775558]
["bitfinex","SOLUSD",1756179523856,0.71,187.97,187.96,195.17775558]
["bitfinex","SOLUSD",1756179524161,0.71,187.97,187.96,205.46569688]
["bitfinex","SOLUSD",1756179524572,0.06,187.97,187.96,205.46569688]
["bitfinex","SOLUSD",1756179527655,0.06,187.97,187.96,200.14541597]
["bitfinex","SOLUSD",1756179527846,0.71,187.97,187.96,195.17775558]
["bitfinex","SOLUSD",1756179528245,0.71,187.97,187.96,140.0]
["bitfinex","SOLUSD",1756179528449,5.67766039,187.97,187.92,1e-08]
["bitfinex","SOLUSD",1756179528639,5.67766039,187.97,187.93,41.44]
["bitfinex","SOLUSD",1756179528968,0.65,187.96,187.93,41.44]
["bitfinex","SOLUSD",1756179530242,0.65,187.95,187.93,41.44]
["bitfinex","SOLUSD",1756179530554,0.65,187.94,187.93,41.44]
["bitfinex","SOLUSD",1756179531358,5.02766039,187.97,187.93,181.44]
["bitfinex","SOLUSD",1756179531359,0.65,187.96,187.93,181.44]
["bitfinex","SOLUSD",1756179531528,0.65,187.95,187.93,181.44]
["bitfinex","SOLUSD",1756179532859,0.06,187.97,187.93,186.76102019]
["bitfinex","SOLUSD",1756179533050,0.71,187.97,187.93,187.47102019]
["bitfinex","SOLUSD",1756179533237,3.64090541,187.97,187.94,14.44775558]
["bitfinex","SOLUSD",1756179533441,0.06,187.97,187.95,41.44]
["bitfinex","SOLUSD",1756179534157,0.06,187.97,187.96,13.73775558]
["bitfinex","SOLUSD",1756179534332,0.06,187.97,187.95,46.40766039]
["bitfinex","SOLUSD",1756179534333,0.71,187.97,187.95,46.40766039]
["bitfinex","SOLUSD",1756179534530,0.06,187.97,187.95,46.40766039]
["bitfinex","SOLUSD",1756179534740,0.06,187.97,187.96,13.73775558]
["bitfinex","SOLUSD",1756179535143,0.06,187.97,187.96,24.73569688]
["bitfinex","SOLUSD",1756179535536,0.06,187.97,187.96,25.02002002]
["bitfinex","SOLUSD",1756179535747,0.06,187.97,187.96,24.31002002]
["bitfinex","SOLUSD",1756179535936,0.06,187.97,187.96,25.03002002]
["bitfinex","SOLUSD",1756179537058,0.06,187.97,187.96,24.31002002]
["bitfinex","SOLUSD",1756179537244,0.06,187.97,187.96,65.75002002]
["bitfinex","SOLUSD",1756179540562,0.06,187.97,187.96,205.75002002]
["bitfinex","SOLUSD",1756179541568,0.06,187.97,187.96,206.47002002]
["bitfinex","SOLUSD",1756179545846,0.76,187.97,187.96,200.14541597]
["bitfinex","SOLUSD",1756179546046,0.06,187.97,187.96,200.0032544]
["bitfinex","SOLUSD",1756179546463,0.06,187.97,187.96,200.14541597]
["bitfinex","SOLUSD",1756179546971,0.06,187.97,187.96,205.46569688]
["bitfinex","SOLUSD",1756179548457,0.06,187.97,187.96,144.96766039]
["bitfinex","SOLUSD",1756179548765,9.31528593,187.97,187.92,13.73775559]
["bitfinex","SOLUSD",1756179548973,9.25528593,187.96,187.93,41.44]
["bitfinex","SOLUSD",1756179549174,4.28762554,187.95,187.93,41.44]
["bitfinex","SOLUSD",1756179549361,3.58762554,187.94,187.93,41.44]
["bitfinex","SOLUSD",1756179549670,4.28762554,187.94,187.93,41.44]
["bitfinex","SOLUSD",1756179551658,4.28762554,187.94,187.93,181.44]
["bitfinex","SOLUSD",1756179552054,3.58762554,187.94,187.93,181.44]
["bitfinex","SOLUSD",1756179552269,5.66766039,187.96,187.93,181.44]
["bitfinex","SOLUSD",1756179552482,4.28578273,187.95,187.93,181.44]
["bitfinex","SOLUSD",1756179552681,0.7,187.95,187.93,181.44]
["bitfinex","SOLUSD",1756179552988,0.7,187.94,187.93,181.44]
["bitfinex","SOLUSD",1756179553359,0.7,187.95,187.93,181.44]
["bitfinex","SOLUSD",1756179554159,3.58557541,187.94,187.93,181.44]
["bitfinex","SOLUSD",1756179554377,4.28557541,187.94,187.93,181.44]
["bitfinex","SOLUSD",1756179554768,4.28557541,187.94,187.93,41.44]
["bitfinex","SOLUSD",1756179555286,3.58557541,187.94,187.93,41.44]
["bitfinex","SOLUSD",1756179555491,2.28557541,187.94,187.93,41.47]
["bitfinex","SOLUSD",1756179555777,0.7,187.94,187.93,41.47]
["bitfinex","SOLUSD",1756179557158,0.76,187.97,187.93,47.51109973]
["bitfinex","SOLUSD",1756179557374,0.76,187.97,187.93,52.47876012]
["bitfinex","SOLUSD",1756179557885,0.76,187.97,187.93,192.47876012]
["bitfinex","SOLUSD",1756179558776,26.76,187.97,187.93,191.75876012]
["bitfinex","SOLUSD",1756179558973,26.06,187.97,187.93,192.47876012]
["bitfinex","SOLUSD",1756179559174,26.76,187.97,187.93,192.47876012]
["bitfinex","SOLUSD",1756179560458,0.06,187.97,187.94,19.42541597]
["bitfinex","SOLUSD",1756179560679,0.06,187.97,187.95,47.12766039]
["bitfinex","SOLUSD",1756179561071,0.76,187.97,187.95,41.44]
["bitfinex","SOLUSD",1756179561380,0.7,187.96,187.95,55.17775558]
["bitfinex","SOLUSD",1756179561578,0.06,187.97,187.95,55.17775558]
["bitfinex","SOLUSD",1756179561789,0.76,187.97,187.95,55.17775558]
["bitfinex","SOLUSD",1756179562395,0.7,187.96,187.93,140.03]
["bitfinex","SOLUSD",1756179562693,4.96766039,187.95,187.94,41.44]
["bitfinex","SOLUSD",1756179562885,5.66766039,187.95,187.94,41.44]
["bitfinex","SOLUSD",1756179563264,0.7,187.95,187.94,41.44]
["bitfinex","SOLUSD",1756179564681,31.72766039,187.97,187.94,41.44]
["bitfinex","SOLUSD",1756179564886,5.72766039,187.97,187.94,41.44]
["bitfinex","SOLUSD",1756179565187,5.66766039,187.96,187.94,41.44]
["bitfinex","SOLUSD",1756179565682,5.66766039,187.96,187.94,181.44]
["bitfinex","SOLUSD",1756179565876,5.66766039,187.96,187.94,41.44]
["bitfinex","SOLUSD",1756179567597,3.58331659,187.95,187.94,41.44]
["bitfinex","SOLUSD",1756179568187,9.26097698,187.95,187.94,41.44]
["bitfinex","SOLUSD",1756179569085,3.58331659,187.95,187.94,41.44]
["bitfinex","SOLUSD",1756179570094,3.58331659,187.95,187.94,42.13]
["bitfinex","SOLUSD",1756179570500,8.55097698,187.95,187.94,42.13]
["bitfinex","SOLUSD",1756179571092,8.55097698,187.96,187.94,42.13]
["bitfinex","SOLUSD",1756179571301,4.96766039,187.96,187.94,41.44]
["bitfinex","SOLUSD",1756179571797,8.55091597,187.95,187.94,41.44]
["bitfinex","SOLUSD",1756179572201,8.55091464,187.95,187.94,41.44]
["bitfinex","SOLUSD",1756179572406,9.26091464,187.95,187.94,41.42]
["bitfinex","SOLUSD",1756179574799,9.26091464,187.95,187.94,181.42]
["bitfinex","SOLUSD",1756179574974,9.26091464,187.95,187.94,41.42]
["bitfinex","SOLUSD",1756179576286,8.55091464,187.95,187.94,41.42]
["bitfinex","SOLUSD",1756179577277,9.26091464,187.95,187.94,41.42]
["bitfinex","SOLUSD",1756179577901,9.26091464,187.95,187.94,181.42]
["bitfinex","SOLUSD",1756179578783,14.58147861,187.95,187.94,140.0]
["bitfinex","SOLUSD",1756179579096,14.58147861,187.95,187.94,41.42]
["bitfinex","SOLUSD",1756179579277,18.56072509,187.95,187.94,41.42]
["bitfinex","SOLUSD",1756179581874,7.56214046,187.95,187.94,42.11]
["bitfinex","SOLUSD",1756179582075,3.58325425,187.96,187.94,42.11]
["bitfinex","SOLUSD",1756179582275,4.96766039,187.96,187.95,0.69]
["bitfinex","SOLUSD",1756179582586,8.54946049,187.96,187.95,0.69]
["bitfinex","SOLUSD",1756179582988,3.5818001,187.96,187.95,0.69]
["bitfinex","SOLUSD",1756179583198,8.54946049,187.96,187.95,0.69]
["bitfinex","SOLUSD",1756179584488,8.54946049,187.96,187.94,41.42]
["bitfinex","SOLUSD",1756179584691,4.96766039,187.95,187.94,41.42]
["bitfinex","SOLUSD",1756179585004,8.5504239,187.95,187.94,41.42]
["bitfinex","SOLUSD",1756179588109,8.5504239,187.95,187.94,42.11]
["bitfinex","SOLUSD",1756179588791,3.58276351,187.95,187.94,41.42]
["bitfinex","SOLUSD",1756179589593,8.5504239,187.95,187.94,41.42]
["bitfinex","SOLUSD",1756179590016,3.58276351,187.95,187.94,42.11]
["bitfinex","SOLUSD",1756179590794,3.58276351,187.95,187.94,182.11]
["bitfinex","SOLUSD",1756179591189,3.58276351,187.95,187.94,187.43084707]
["bitfinex","SOLUSD",1756179591382,132.46,187.97,187.94,201.16860265]
["bitfinex","SOLUSD",1756179591587,0.06,187.97,187.95,14.42775558]
["bitfinex","SOLUSD",1756179591789,0.06,187.97,187.96,42.11]
["bitfinex","SOLUSD",1756179592102,3.6474968,187.97,187.96,42.11]
["bitfinex","SOLUSD",1756179592283,0.06,187.97,187.96,42.11]
["bitfinex","SOLUSD",1756179592702,3.64817995,187.97,187.96,42.11]
["bitfinex","SOLUSD",1756179594502,3.64817995,187.97,187.96,61.16803649]
["bitfinex","SOLUSD",1756179594693,0.06,187.97,187.96,66.42002002]
["bitfinex","SOLUSD",1756179596208,0.06,187.97,187.96,66.40002002]
["bitfinex","SOLUSD",1756179596888,0.06,187.97,187.96,61.43235963]
["bitfinex","SOLUSD",1756179597506,0.06,187.97,187.96,66.40002002]
["bitfinex","SOLUSD",1756179597696,0.06,187.97,187.96,206.40002002]
["bitfinex","SOLUSD",1756179600199,0.06,187.99,187.96,206.40002002]
["bitfinex","SOLUSD",1756179600200,0.06,187.99,187.98,18.91530887]
["bitfinex","SOLUSD",1756179600386,0.06,187.99,187.98,65.70945397]
["bitfinex","SOLUSD",1756179600587,0.06,187.99,187.98,66.41945397]
["bitfinex","SOLUSD",1756179600588,1e-08,187.99,187.98,66.41945397]
["bitfinex","SOLUSD",1756179600896,1e-08,187.99,187.98,63.58359258]
["bitfinex","SOLUSD",1756179601094,1e-08,187.99,187.98,61.45179358]
["bitfinex","SOLUSD",1756179601403,1e-08,187.99,187.98,60.74179358]
["bitfinex","SOLUSD",1756179602113,1e-08,187.99,187.96,2.13214]
["bitfinex","SOLUSD",1756179602291,4.96766039,187.97,187.96,35.2]
["bitfinex","SOLUSD",1756179603020,5.63766039,187.98,187.96,35.2]
["bitfinex","SOLUSD",1756179603196,4.9676604,187.99,187.96,35.91]
["bitfinex","SOLUSD",1756179603394,5.6376604,187.99,187.96,35.2]
["bitfinex","SOLUSD",1756179603599,0.67,187.98,187.96,175.2]
["bitfinex","SOLUSD",1756179603808,4.96766039,187.98,187.96,140.0]
["bitfinex","SOLUSD",1756179604118,5.63766039,187.97,187.94,0.03]
["bitfinex","SOLUSD",1756179604303,5.63766039,187.97,187.95,41.44]
["bitfinex","SOLUSD",1756179604816,4.96766039,187.97,187.95,41.44]
["bitfinex","SOLUSD",1756179605190,5.63766039,187.97,187.95,41.44]
["bitfinex","SOLUSD",1756179605392,5.63766039,187.96,187.94,0.03]
["bitfinex","SOLUSD",1756179605723,4.96766039,187.95,187.94,41.49]
["bitfinex","SOLUSD",1756179605894,5.63766039,187.95,187.94,41.49]
["bitfinex","SOLUSD",1756179607014,31.63766039,187.95,187.94,41.49]
["bitfinex","SOLUSD",1756179607608,26.0,187.95,187.94,41.49]
["bitfinex","SOLUSD",1756179607913,31.63766039,187.95,187.94,41.49]
["bitfinex","SOLUSD",1756179611213,4.96766039,187.96,187.94,42.2]
["bitfinex","SOLUSD",1756179611518,5.63766039,187.95,187.94,41.49]
["bitfinex","SOLUSD",1756179612021,5.63766039,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756179612217,5.63766039,187.95,187.94,41.49]
["bitfinex","SOLUSD",1756179615305,26.0,187.96,187.94,41.49]
["bitfinex","SOLUSD",1756179615606,30.96766039,187.96,187.94,41.49]
["bitfinex","SOLUSD",1756179615809,30.96766039,187.96,187.94,46.81077227]
["bitfinex","SOLUSD",1756179616203,30.96766039,187.96,187.94,41.49]
["bitfinex","SOLUSD",1756179616519,4.96766039,187.96,187.94,41.49]
["bitfinex","SOLUSD",1756179619004,4.96766039,187.96,187.94,181.49]
["bitfinex","SOLUSD",1756179619625,4.96766039,187.96,187.94,182.2]
["bitfinex","SOLUSD",1756179620063,5.63766039,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756179620331,9.21827089,187.95,187.94,41.45]
["bitfinex","SOLUSD",1756179621024,14.53883486,187.95,187.94,41.45]
["bitfinex","SOLUSD",1756179621941,8.54827089,187.95,187.94,41.45]
["bitfinex","SOLUSD",1756179622318,4.96766039,187.95,187.94,42.16]
["bitfinex","SOLUSD",1756179622522,132.4,187.97,187.94,42.16]
["bitfinex","SOLUSD",1756179622846,4.9676604,187.99,187.95,14.30559401]
["bitfinex","SOLUSD",1756179623021,8.54807799,187.98,187.96,41.42]
["bitfinex","SOLUSD",1756179623222,1e-08,187.99,187.97,0.71]
["bitfinex","SOLUSD",1756179623540,1e-08,187.99,187.98,41.42]
["bitfinex","SOLUSD",1756179624245,1e-08,187.99,187.98,42.13]
["bitfinex","SOLUSD",1756179624755,1e-08,187.99,187.98,55.86775558]
["bitfinex","SOLUSD",1756179624934,1e-08,187.99,187.98,61.18747044]
["bitfinex","SOLUSD",1756179625245,5.6376604,187.99,187.97,41.42]
["bitfinex","SOLUSD",1756179625456,9.24763663,187.98,187.96,13.59559401]
["bitfinex","SOLUSD",1756179625748,9.24763663,187.98,187.94,41.51]
["bitfinex","SOLUSD",1756179625749,9.24763663,187.97,187.94,41.51]
["bitfinex","SOLUSD",1756179625963,4.96766039,187.95,187.94,41.51]
["bitfinex","SOLUSD",1756179626253,9.24763663,187.95,187.94,41.51]
["bitfinex","SOLUSD",1756179626416,4.27997624,187.95,187.94,41.51]
["bitfinex","SOLUSD",1756179626611,9.24763663,187.95,187.94,41.51]
["bitfinex","SOLUSD",1756179627022,8.54763663,187.95,187.94,41.51]
["bitfinex","SOLUSD",1756179628146,4.96766039,187.95,187.94,42.18]
["bitfinex","SOLUSD",1756179628356,8.54763663,187.95,187.94,42.18]
["bitfinex","SOLUSD",1756179628519,4.96766039,187.95,187.94,42.18]
["bitfinex","SOLUSD",1756179628843,4.96766039,187.95,187.94,181.51]
["bitfinex","SOLUSD",1756179629035,3.57997624,187.95,187.94,181.51]
["bitfinex","SOLUSD",1756179629341,4.96766039,187.95,187.94,181.51]
["bitfinex","SOLUSD",1756179629718,8.54763663,187.95,187.94,181.51]
["bitfinex","SOLUSD",1756179629922,8.5488101,187.95,187.94,181.51]
["bitfinex","SOLUSD",1756179630137,9.2488101,187.95,187.94,41.51]
["bitfinex","SOLUSD",1756179630440,8.5488101,187.95,187.94,41.51]
["bitfinex","SOLUSD",1756179631444,3.58114971,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756179631738,8.5488101,187.95,187.94,41.49]
["bitfinex","SOLUSD",1756179633343,9.2488101,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756179633523,14.56937407,187.95,187.94,41.47]
["bitfinex","SOLUSD",1756179633723,14.56937407,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756179633931,14.56937407,187.95,187.94,41.47]
["bitfinex","SOLUSD",1756179635439,4.28114971,187.95,187.94,41.47]
["bitfinex","SOLUSD",1756179635639,4.96766039,187.95,187.94,42.14]
["bitfinex","SOLUSD",1756179636742,4.96766039,187.95,187.94,181.47]
["bitfinex","SOLUSD",1756179637539,4.96766039,187.95,187.94,182.14]
["bitfinex","SOLUSD",1756179638439,4.96766039,187.95,187.94,42.14]
["bitfinex","SOLUSD",1756179638746,4.96766039,187.95,187.94,41.47]
["bitfinex","SOLUSD",1756179642130,4.96766039,187.95,187.94,42.14]
["bitfinex","SOLUSD",1756179642336,8.54904406,187.95,187.94,42.14]
["bitfinex","SOLUSD",1756179643222,3.58138367,187.95,187.94,61.05644108]
["bitfinex","SOLUSD",1756179643434,0.06,187.97,187.95,13.73775558]
["bitfinex","SOLUSD",1756179643635,0.06,187.97,187.96,54.99559401]
["bitfinex","SOLUSD",1756179643932,3.64228051,187.97,187.96,55.66559401]
["bitfinex","SOLUSD",1756179644133,8.6099409,187.97,187.96,54.99559401]
["bitfinex","SOLUSD",1756179644747,9.3099409,187.97,187.96,41.4]
["bitfinex","SOLUSD",1756179645545,7.3099409,187.97,187.96,41.4]
["bitfinex","SOLUSD",1756179645849,6.6099409,187.97,187.96,41.4]
["bitfinex","SOLUSD",1756179646658,7.3099409,187.97,187.94,0.03]
["bitfinex","SOLUSD",1756179646857,0.7,187.96,187.94,0.03]
["bitfinex","SOLUSD",1756179647149,6.02006366,187.97,187.95,41.4]
["bitfinex","SOLUSD",1756179647333,6.0195126,187.99,187.95,41.4]
["bitfinex","SOLUSD",1756179647528,8.67224868,187.98,187.95,41.4]
["bitfinex","SOLUSD",1756179647733,0.7,187.98,187.95,41.4]
["bitfinex","SOLUSD",1756179648331,4.96766039,187.96,187.95,41.4]
["bitfinex","SOLUSD",1756179649352,4.96766039,187.96,187.95,42.07]
["bitfinex","SOLUSD",1756179649542,5.66766039,187.96,187.94,140.03]
["bitfinex","SOLUSD",1756179649734,4.96766039,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756179649932,4.96766039,187.95,187.94,41.43]
["bitfinex","SOLUSD",1756179650130,5.66766039,187.95,187.94,41.43]
["bitfinex","SOLUSD",1756179650935,4.96766039,187.95,187.94,41.43]
["bitfinex","SOLUSD",1756179651141,0.7,187.97,187.94,41.43]
["bitfinex","SOLUSD",1756179651453,8.95547351,187.96,187.94,42.1]
["bitfinex","SOLUSD",1756179651751,4.96766039,187.96,187.94,41.43]
["bitfinex","SOLUSD",1756179652253,4.96766039,187.95,187.94,41.43]
["bitfinex","SOLUSD",1756179652749,5.66766039,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756179652956,5.66766039,187.95,187.94,41.43]
["bitfinex","SOLUSD",1756179653559,10.98822436,187.95,187.94,41.43]
["bitfinex","SOLUSD",1756179653745,5.66766039,187.95,187.94,41.43]
["bitfinex","SOLUSD",1756179654454,31.66766039,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756179654758,44.96408456,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756179655541,49.4405217,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756179656152,44.96408456,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756179656546,38.94352059,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756179656940,44.96408456,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756179657155,39.64179901,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756179657551,43.2296006,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756179658249,48.55016457,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756179659858,48.54754545,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756179660060,37.55932109,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756179660451,42.526816,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756179660952,38.54122173,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756179661265,38.54122173,187.95,187.94,42.09]
["bitfinex","SOLUSD",1756179661266,7.57356134,187.95,187.94,42.09]
["bitfinex","SOLUSD",1756179661461,3.58780159,187.95,187.94,42.09]
["bitfinex","SOLUSD",1756179661664,3.58780159,187.95,187.94,60.79541597]
["bitfinex","SOLUSD",1756179661963,132.4,187.98,187.95,13.59559401]
["bitfinex","SOLUSD",1756179662258,3.58643266,187.97,187.95,24.54378786]
["bitfinex","SOLUSD",1756179662456,1e-08,187.99,187.97,0.14216157]
["bitfinex","SOLUSD",1756179662763,3.58620921,187.98,187.97,5.10982196]
["bitfinex","SOLUSD",1756179662961,3.58620921,187.98,187.97,60.76541597]
["bitfinex","SOLUSD",1756179663152,3.58620921,187.98,187.97,200.76541597]
["bitfinex","SOLUSD",1756179663352,0.06,187.98,187.97,201.04973911]
["bitfinex","SOLUSD",1756179664263,1e-08,187.99,187.98,14.02207872]
["bitfinex","SOLUSD",1756179664472,1e-08,187.99,187.98,19.64973911]
["bitfinex","SOLUSD",1756179664677,1e-08,187.99,187.98,20.18171059]
["bitfinex","SOLUSD",1756179664843,0.06,188.02,188.01,26.0]
["bitfinex","SOLUSD",1756179665047,0.06,188.09,188.02,14.02207872]
["bitfinex","SOLUSD",1756179665257,3.64150767,188.09,188.02,24.6173995]
["bitfinex","SOLUSD",1756179665455,0.06,188.09,188.02,19.64973911]
["bitfinex","SOLUSD",1756179666344,0.06,188.09,188.02,24.96832223]
["bitfinex","SOLUSD",1756179666659,0.06,188.09,188.02,66.38832223]
["bitfinex","SOLUSD",1756179666845,0.06,188.09,188.02,71.76120814]
["bitfinex","SOLUSD",1756179667343,0.06,188.09,188.02,211.76120814]
["bitfinex","SOLUSD",1756179667564,0.06,188.09,188.02,170.34120814]
["bitfinex","SOLUSD",1756179667759,0.06,188.09,188.02,211.74120814]
["bitfinex","SOLUSD",1756179667972,0.76,188.07,188.02,205.94183752]
["bitfinex","SOLUSD",1756179668479,0.76,188.07,188.02,206.36832223]
["bitfinex","SOLUSD",1756179670245,0.06,188.07,188.02,206.36832223]
["bitfinex","SOLUSD",1756179672655,0.06,188.07,188.02,160.00066184]
["bitfinex","SOLUSD",1756179672963,0.06,188.07,188.02,206.36832223]
["bitfinex","SOLUSD",1756179677955,0.7,188.06,188.02,159.34066184]
["bitfinex","SOLUSD",1756179678161,0.7,188.06,188.02,205.68832223]
["bitfinex","SOLUSD",1756179678564,0.7,188.06,188.02,206.34832223]
["bitfinex","SOLUSD",1756179679169,0.06,188.07,188.02,206.34832223]
["bitfinex","SOLUSD",1756179679872,0.76,188.07,188.02,206.34832223]
["bitfinex","SOLUSD",1756179682161,0.06,188.07,188.02,159.34066184]
["bitfinex","SOLUSD",1756179682368,0.76,188.03,188.02,205.71832223]
["bitfinex","SOLUSD",1756179682550,0.06,188.03,188.02,205.71832223]
["bitfinex","SOLUSD",1756179683287,0.06,188.03,188.02,206.37832223]
["bitfinex","SOLUSD",1756179684971,0.06,188.03,188.02,164.99832223]
["bitfinex","SOLUSD",1756179685173,0.06,188.03,188.02,206.37832223]
["bitfinex","SOLUSD",1756179685371,0.78,188.03,188.02,164.33832223]
["bitfinex","SOLUSD",1756179685559,0.78,188.03,188.02,205.71832223]
["bitfinex","SOLUSD",1756179685976,0.06,188.03,188.02,205.71832223]
["bitfinex","SOLUSD",1756179686453,0.06,188.03,188.02,206.39832223]
["bitfinex","SOLUSD",1756179686861,0.06,188.03,188.02,165.01832223]
["bitfinex","SOLUSD",1756179687063,0.06,188.03,188.02,206.39832223]
["bitfinex","SOLUSD",1756179687389,0.06,188.03,188.02,164.33832223]
["bitfinex","SOLUSD",1756179687390,0.78,188.03,188.02,164.33832223]
["bitfinex","SOLUSD",1756179687676,0.78,188.03,188.02,200.75066184]
["bitfinex","SOLUSD",1756179687873,0.78,188.03,188.02,200.39973911]
["bitfinex","SOLUSD",1756179688781,0.78,188.03,188.02,159.01973911]
["bitfinex","SOLUSD",1756179689102,0.78,188.03,188.02,200.39973911]
["bitfinex","SOLUSD",1756179689858,0.06,188.03,188.02,206.39832223]
["bitfinex","SOLUSD",1756179690783,0.06,188.03,188.02,208.52966623]
["bitfinex","SOLUSD",1756179693065,0.06,188.03,188.02,167.14966623]
["bitfinex","SOLUSD",1756179693679,0.06,188.03,188.02,208.52966623]
["bitfinex","SOLUSD",1756179693883,0.06,188.03,188.02,68.52966623]
["bitfinex","SOLUSD",1756179696674,0.06,188.03,188.02,65.29183752]
["bitfinex","SOLUSD",1756179696987,0.06,188.03,188.02,205.71832223]
["bitfinex","SOLUSD",1756179697285,0.06,188.03,188.02,164.33832223]
["bitfinex","SOLUSD",1756179697589,0.78,188.03,188.02,205.71832223]
["bitfinex","SOLUSD",1756179697781,0.78,188.03,188.02,163.91183752]
["bitfinex","SOLUSD",1756179698084,0.78,188.03,188.02,205.29183752]
["bitfinex","SOLUSD",1756179698391,0.78,188.03,188.02,205.43399909]
["bitfinex","SOLUSD",1756179698783,0.78,188.03,188.02,205.57616066]
["bitfinex","SOLUSD",1756179698969,0.78,188.03,188.02,205.71832223]
["bitfinex","SOLUSD",1756179699289,0.06,188.03,188.02,205.71832223]
["bitfinex","SOLUSD",1756179699682,0.06,188.03,188.02,206.39832223]
["bitfinex","SOLUSD",1756179700073,0.78,188.03,188.02,159.37066184]
["bitfinex","SOLUSD",1756179700272,0.78,188.03,188.02,200.75066184]
["bitfinex","SOLUSD",1756179700590,0.06,188.03,188.02,205.71832223]
["bitfinex","SOLUSD",1756179701894,0.06,188.03,188.02,206.39832223]
["bitfinex","SOLUSD",1756179702194,0.06,188.03,188.02,205.71832223]
["bitfinex","SOLUSD",1756179707907,0.06,188.03,188.02,206.39832223]
["bitfinex","SOLUSD",1756179709481,0.06,188.03,188.02,208.52989323]
["bitfinex","SOLUSD",1756179710885,0.06,188.05,188.04,40.02207872]
["bitfinex","SOLUSD",1756179711082,0.06,188.05,188.04,86.36973911]
["bitfinex","SOLUSD",1756179711391,0.06,188.05,188.04,87.04973911]
["bitfinex","SOLUSD",1756179711593,0.06,188.05,188.04,89.18085611]
["bitfinex","SOLUSD",1756179712305,0.06,188.05,188.04,94.49887355]
["bitfinex","SOLUSD",1756179712507,0.06,188.05,188.04,65.68775655]
["bitfinex","SOLUSD",1756179712508,0.78,188.05,188.04,65.68775655]
["bitfinex","SOLUSD",1756179712700,0.06,188.05,188.04,60.72009616]
["bitfinex","SOLUSD",1756179713017,0.06,188.05,188.04,65.68775655]
["bitfinex","SOLUSD",1756179714090,0.06,188.05,188.04,205.68775655]
["bitfinex","SOLUSD",1756179714293,0.06,188.05,188.04,206.36775655]
["bitfinex","SOLUSD",1756179714604,0.06,188.05,188.04,205.66775655]
["bitfinex","SOLUSD",1756179718112,0.06,188.05,188.04,164.30775655]
["bitfinex","SOLUSD",1756179718290,0.06,188.05,188.04,205.66775655]
["bitfinex","SOLUSD",1756179720318,0.77,188.05,188.04,153.59559401]
["bitfinex","SOLUSD",1756179720498,0.77,188.05,188.04,194.95559401]
["bitfinex","SOLUSD",1756179720499,4.3581315,188.05,188.04,194.95559401]
["bitfinex","SOLUSD",1756179727306,18.62964768,188.05,188.02,0.03]
["bitfinex","SOLUSD",1756179727502,4.96766039,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756179727712,20.9749248,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756179728023,17.23933374,188.03,188.02,41.36]
["bitfinex","SOLUSD",1756179728222,21.72168934,188.03,188.02,41.36]
["bitfinex","SOLUSD",1756179728633,21.72168934,188.03,188.01,41.36]
["bitfinex","SOLUSD",1756179728933,22.55791686,188.02,188.01,41.36]
["bitfinex","SOLUSD",1756179729500,18.57099926,188.02,188.01,41.36]
["bitfinex","SOLUSD",1756179729719,18.57099926,188.02,188.0,0.03]
["bitfinex","SOLUSD",1756179729927,18.57099926,188.02,188.01,41.36]
["bitfinex","SOLUSD",1756179729928,10.28624351,188.02,188.01,41.36]
["bitfinex","SOLUSD",1756179730101,17.85055095,188.02,188.01,41.36]
["bitfinex","SOLUSD",1756179730619,18.56055095,188.02,188.0,41.39]
["bitfinex","SOLUSD",1756179730812,18.56083384,188.01,188.0,41.39]
["bitfinex","SOLUSD",1756179731331,14.57982045,188.01,188.0,41.39]
["bitfinex","SOLUSD",1756179732023,4.29329405,188.01,188.0,41.39]
["bitfinex","SOLUSD",1756179732221,4.29329405,188.01,188.0,47.38914893]
["bitfinex","SOLUSD",1756179732222,3.58329405,188.01,188.0,47.38914893]
["bitfinex","SOLUSD",1756179732521,3.58329405,188.03,188.0,41.39]
["bitfinex","SOLUSD",1756179732731,4.29329405,188.03,188.0,41.39]
["bitfinex","SOLUSD",1756179732907,0.71,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756179733103,0.71,188.02,188.01,41.39]
["bitfinex","SOLUSD",1756179733303,8.54462939,188.03,188.01,41.39]
["bitfinex","SOLUSD",1756179733504,0.71,188.02,188.01,41.39]
["bitfinex","SOLUSD",1756179734125,5.67766039,188.04,188.01,41.39]
["bitfinex","SOLUSD",1756179734528,0.71,188.03,188.01,41.39]
["bitfinex","SOLUSD",1756179735103,4.96766039,188.04,188.01,41.39]
["bitfinex","SOLUSD",1756179735420,0.06,188.05,188.02,14.27559401]
["bitfinex","SOLUSD",1756179735611,0.06,188.05,188.03,41.38]
["bitfinex","SOLUSD",1756179735812,0.06,188.05,188.04,13.59559401]
["bitfinex","SOLUSD",1756179736118,0.06,188.05,188.04,19.66973911]
["bitfinex","SOLUSD",1756179736521,0.06,188.05,188.04,159.66973911]
["bitfinex","SOLUSD",1756179737334,0.06,188.05,188.04,164.98775655]
["bitfinex","SOLUSD",1756179740109,0.06,188.05,188.04,206.34775655]
["bitfinex","SOLUSD",1756179743537,0.06,188.05,188.04,234.47887355]
["bitfinex","SOLUSD",1756179748126,0.06,188.07,188.06,39.59559401]
["bitfinex","SOLUSD",1756179748337,0.06,188.07,188.06,86.06541597]
["bitfinex","SOLUSD",1756179748527,0.06,188.07,188.06,86.78541597]
["bitfinex","SOLUSD",1756179749414,0.06,188.07,188.06,92.10286784]
["bitfinex","SOLUSD",1756179750038,0.06,188.07,188.06,19.05520745]
["bitfinex","SOLUSD",1756179750216,0.73,188.07,188.06,65.24070627]
["bitfinex","SOLUSD",1756179750738,0.73,188.07,188.06,65.66719098]
["bitfinex","SOLUSD",1756179751438,0.06,188.07,188.06,66.38719098]
["bitfinex","SOLUSD",1756179754445,0.06,188.07,188.06,206.38719098]
["bitfinex","SOLUSD",1756179757541,0.06,188.11,188.1,0.42648471]
["bitfinex","SOLUSD",1756179757734,0.06,188.11,188.1,61.04973911]
["bitfinex","SOLUSD",1756179758043,0.06,188.11,188.1,60.32973911]
["bitfinex","SOLUSD",1756179758632,0.06,188.11,188.1,65.64606021]
["bitfinex","SOLUSD",1756179759231,0.06,188.11,188.1,66.36606021]
["bitfinex","SOLUSD",1756179760627,0.06,188.11,188.1,164.30606021]
["bitfinex","SOLUSD",1756179760836,0.06,188.11,188.1,205.64606021]
["bitfinex","SOLUSD",1756179761451,0.73,188.11,188.1,205.64606021]
["bitfinex","SOLUSD",1756179761826,0.06,188.11,188.1,205.64606021]
["bitfinex","SOLUSD",1756179762027,0.06,188.11,188.1,206.36606021]
["bitfinex","SOLUSD",1756179762327,0.06,188.15,188.11,14.02207872]
["bitfinex","SOLUSD",1756179762523,0.06,188.15,188.14,13.59559401]
["bitfinex","SOLUSD",1756179762727,1e-08,188.15,188.14,65.64492992]
["bitfinex","SOLUSD",1756179763143,1e-08,188.15,188.14,66.36492992]
["bitfinex","SOLUSD",1756179763327,1e-08,188.15,188.14,20.05726953]
["bitfinex","SOLUSD",1756179763529,1e-08,188.15,188.14,66.36492992]
["bitfinex","SOLUSD",1756179764952,1e-08,188.15,188.14,65.64492992]
["bitfinex","SOLUSD",1756179765651,1e-08,188.15,188.14,164.30492992]
["bitfinex","SOLUSD",1756179765830,0.67000001,188.15,188.14,205.64492992]
["bitfinex","SOLUSD",1756179766340,1e-08,188.15,188.14,205.64492992]
["bitfinex","SOLUSD",1756179766539,0.67000001,188.15,188.14,164.30492992]
["bitfinex","SOLUSD",1756179766726,0.67000001,188.15,188.14,163.87844521]
["bitfinex","SOLUSD",1756179766931,0.67000001,188.15,188.14,205.21844521]
["bitfinex","SOLUSD",1756179767145,0.67000001,188.15,188.14,205.64492992]
["bitfinex","SOLUSD",1756179768457,0.67000001,188.15,188.14,164.30492992]
["bitfinex","SOLUSD",1756179768631,0.67000001,188.15,188.14,205.64492992]
["bitfinex","SOLUSD",1756179769047,0.67000001,188.15,188.14,164.30492992]
["bitfinex","SOLUSD",1756179769359,0.67000001,188.15,188.14,205.64492992]
["bitfinex","SOLUSD",1756179770751,1e-08,188.15,188.14,205.64492992]
["bitfinex","SOLUSD",1756179773646,1e-08,188.15,188.14,206.36492992]
["bitfinex","SOLUSD",1756179773955,1e-08,188.15,188.14,205.64492992]
["bitfinex","SOLUSD",1756179775739,0.72000001,188.15,188.14,154.02207872]
["bitfinex","SOLUSD",1756179775953,0.72000001,188.15,188.14,200.30973911]
["bitfinex","SOLUSD",1756179776562,0.72000001,188.15,188.14,205.62492992]
["bitfinex","SOLUSD",1756179777055,1e-08,188.15,188.14,206.28492992]
["bitfinex","SOLUSD",1756179777260,1e-08,188.15,188.14,205.62492992]
["bitfinex","SOLUSD",1756179778347,1e-08,188.15,188.14,206.28492992]
["bitfinex","SOLUSD",1756179781139,1e-08,188.15,188.14,205.62492992]
["bitfinex","SOLUSD",1756179781344,1e-08,188.15,188.14,206.28492992]
["bitfinex","SOLUSD",1756179786461,1e-08,188.15,188.14,206.31492992]
["bitfinex","SOLUSD",1756179794569,1e-08,188.15,188.14,206.29492992]
["bitfinex","SOLUSD",1756179795282,1e-08,188.15,188.14,201.32726953]
["bitfinex","SOLUSD",1756179795581,1e-08,188.15,188.14,206.29492992]
["bitfinex","SOLUSD",1756179795779,1e-08,188.15,188.14,208.42491192]
["bitfinex","SOLUSD",1756179797181,1e-08,188.15,188.14,206.29492992]
["bitfinex","SOLUSD",1756179797696,1e-08,188.15,188.14,205.63492992]
["bitfinex","SOLUSD",1756179797886,1e-08,188.15,188.14,206.29492992]
["bitfinex","SOLUSD",1756179798383,1e-08,188.15,188.14,164.99492992]
["bitfinex","SOLUSD",1756179798676,1e-08,188.15,188.14,206.29492992]
["bitfinex","SOLUSD",1756179799086,1e-08,188.15,188.14,205.63492992]
["bitfinex","SOLUSD",1756179799767,1e-08,188.15,188.14,206.29492992]
["bitfinex","SOLUSD",1756179799962,1e-08,188.15,188.14,205.63492992]
["bitfinex","SOLUSD",1756179801063,1e-08,188.15,188.14,164.33492992]
["bitfinex","SOLUSD",1756179801270,0.72000001,188.15,188.14,159.36726953]
["bitfinex","SOLUSD",1756179801572,0.72000001,188.15,188.14,205.35060678]
["bitfinex","SOLUSD",1756179802561,0.72000001,188.15,188.14,205.20844521]
["bitfinex","SOLUSD",1756179802870,0.72000001,188.15,188.14,200.38294639]
["bitfinex","SOLUSD",1756179803080,0.06,188.19,188.18,0.14216157]
["bitfinex","SOLUSD",1756179803280,0.06,188.19,188.18,60.94973911]
["bitfinex","SOLUSD",1756179803477,0.06,188.19,188.18,66.26380011]
["bitfinex","SOLUSD",1756179804387,0.1,188.22,188.2,0.14216157]
["bitfinex","SOLUSD",1756179804580,0.1,188.22,188.21,55.17991715]
["bitfinex","SOLUSD",1756179804785,0.82,188.22,188.21,60.14757754]
["bitfinex","SOLUSD",1756179805493,0.82,188.22,188.21,65.4607915]
["bitfinex","SOLUSD",1756179806198,0.82,188.22,188.21,205.4607915]
["bitfinex","SOLUSD",1756179806784,0.1,188.22,188.21,205.4607915]
["bitfinex","SOLUSD",1756179808479,0.1,188.22,188.21,164.1607915]
["bitfinex","SOLUSD",1756179808676,0.1,188.22,188.21,205.4607915]
["bitfinex","SOLUSD",1756179808677,0.82,188.22,188.21,205.4607915]
["bitfinex","SOLUSD",1756179809780,0.82,188.22,188.21,164.1607915]
["bitfinex","SOLUSD",1756179810088,0.82,188.22,188.21,205.4607915]
["bitfinex","SOLUSD",1756179811707,0.82,188.22,188.21,164.1607915]
["bitfinex","SOLUSD",1756179811874,0.82,188.22,188.21,158.90880797]
["bitfinex","SOLUSD",1756179812077,0.82,188.22,188.21,200.33096954]
["bitfinex","SOLUSD",1756179812291,0.82,188.22,188.21,159.05096954]
["bitfinex","SOLUSD",1756179812594,0.82,188.22,188.21,200.33096954]
["bitfinex","SOLUSD",1756179812770,0.82,188.22,188.21,153.73775558]
["bitfinex","SOLUSD",1756179812970,0.82,188.22,188.21,195.01775558]
["bitfinex","SOLUSD",1756179813179,0.82,188.22,188.21,199.98541597]
["bitfinex","SOLUSD",1756179813388,0.82,188.22,188.21,205.58295307]
["bitfinex","SOLUSD",1756179813389,0.1,188.22,188.21,205.58295307]
["bitfinex","SOLUSD",1756179816886,0.1,188.22,188.21,164.30295307]
["bitfinex","SOLUSD",1756179817098,0.82,188.22,188.21,205.58295307]
["bitfinex","SOLUSD",1756179817304,0.82,188.22,188.21,200.61529268]
["bitfinex","SOLUSD",1756179817471,0.82,188.22,188.21,205.58295307]
["bitfinex","SOLUSD",1756179817674,0.82,188.22,188.21,153.59559401]
["bitfinex","SOLUSD",1756179817877,0.82,188.22,188.21,194.87559401]
["bitfinex","SOLUSD",1756179818108,0.82,188.22,188.21,195.01775558]
["bitfinex","SOLUSD",1756179818583,0.82,188.22,188.21,200.18880797]
["bitfinex","SOLUSD",1756179818776,0.82,188.22,188.21,200.33096954]
["bitfinex","SOLUSD",1756179819788,0.1,188.22,188.21,206.25295307]
["bitfinex","SOLUSD",1756179819996,0.1,188.22,188.21,205.58295307]
["bitfinex","SOLUSD",1756179820586,0.82,188.22,188.21,205.58295307]
["bitfinex","SOLUSD",1756179820789,0.1,188.22,188.21,205.58295307]
["bitfinex","SOLUSD",1756179820984,0.82,188.22,188.21,205.58295307]
["bitfinex","SOLUSD",1756179821796,0.82,188.22,188.21,164.30295307]
["bitfinex","SOLUSD",1756179821978,0.82,188.22,188.21,195.01775558]
["bitfinex","SOLUSD",1756179823093,0.1,188.22,188.21,200.33096954]
["bitfinex","SOLUSD",1756179823599,0.1,188.22,188.21,205.29862993]
["bitfinex","SOLUSD",1756179825397,0.82,188.22,188.21,205.29862993]
["bitfinex","SOLUSD",1756179826197,0.1,188.22,188.21,206.25295307]
["bitfinex","SOLUSD",1756179826586,0.1,188.22,188.21,205.58295307]
["bitfinex","SOLUSD",1756179834406,0.1,188.22,188.21,206.25295307]
["bitfinex","SOLUSD",1756179836408,0.1,188.22,188.21,205.58295307]
["bitfinex","SOLUSD",1756179838608,0.1,188.22,188.21,164.30295307]
["bitfinex","SOLUSD",1756179838808,0.1,188.22,188.21,205.56295307]
["bitfinex","SOLUSD",1756179841218,0.1,188.22,188.21,206.28295307]
["bitfinex","SOLUSD",1756179841406,0.1,188.22,188.21,205.56295307]
["bitfinex","SOLUSD",1756179842618,0.1,188.22,188.21,154.02207872]
["bitfinex","SOLUSD",1756179842802,0.1,188.22,188.21,195.28207872]
["bitfinex","SOLUSD",1756179842995,0.1,188.22,188.21,200.24973911]
["bitfinex","SOLUSD",1756179843303,0.1,188.22,188.21,206.28295307]
["bitfinex","SOLUSD",1756179844723,0.76,188.22,188.21,159.33529268]
["bitfinex","SOLUSD",1756179844905,0.76,188.22,188.21,154.02207872]
["bitfinex","SOLUSD",1756179845235,0.76,188.22,188.21,159.33529268]
["bitfinex","SOLUSD",1756179845522,0.76,188.22,188.21,200.59529268]
["bitfinex","SOLUSD",1756179845699,0.76,188.22,188.21,154.02207872]
["bitfinex","SOLUSD",1756179845903,0.76,188.22,188.21,195.28207872]
["bitfinex","SOLUSD",1756179846310,0.76,188.22,188.21,200.59529268]
["bitfinex","SOLUSD",1756179846519,0.76,188.22,188.21,195.28207872]
["bitfinex","SOLUSD",1756179846818,0.76,188.22,188.21,194.99775558]
["bitfinex","SOLUSD",1756179847316,4.34769791,188.22,188.21,194.99775558]
["bitfinex","SOLUSD",1756179847526,0.76,188.22,188.21,194.99775558]
["bitfinex","SOLUSD",1756179848218,0.76,188.22,188.21,153.73775558]
["bitfinex","SOLUSD",1756179848417,0.76,188.22,188.21,194.99775558]
["bitfinex","SOLUSD",1756179848820,0.1,188.22,188.21,194.99775558]
["bitfinex","SOLUSD",1756179849015,0.1,188.22,188.21,200.31096954]
["bitfinex","SOLUSD",1756179849914,0.1,188.22,188.21,201.03096954]
["bitfinex","SOLUSD",1756179850211,0.1,188.22,188.21,204.48107496]
["bitfinex","SOLUSD",1756179850928,0.1,188.22,188.21,203.76107496]
["bitfinex","SOLUSD",1756179854117,4.08600352,188.22,188.21,203.76107496]
["bitfinex","SOLUSD",1756179854309,4.74600352,188.22,188.21,154.02207872]
["bitfinex","SOLUSD",1756179854629,4.74600352,188.22,188.21,195.28207872]
["bitfinex","SOLUSD",1756179854819,8.33374506,188.22,188.21,195.26207872]
["bitfinex","SOLUSD",1756179855315,4.74600352,188.22,188.21,195.26207872]
["bitfinex","SOLUSD",1756179856330,8.33352601,188.22,188.21,195.26207872]
["bitfinex","SOLUSD",1756179856623,4.74600352,188.22,188.21,195.26207872]
["bitfinex","SOLUSD",1756179856827,8.33352601,188.22,188.21,195.26207872]
["bitfinex","SOLUSD",1756179857136,7.67352601,188.22,188.21,200.57529268]
["bitfinex","SOLUSD",1756179857431,4.08600352,188.22,188.21,200.57529268]
["bitfinex","SOLUSD",1756179857933,4.74576831,188.22,188.21,200.57529268]
["bitfinex","SOLUSD",1756179858320,4.08576831,188.22,188.21,200.57529268]
["bitfinex","SOLUSD",1756179858530,4.08576831,188.22,188.19,0.03]
["bitfinex","SOLUSD",1756179858531,11.49873224,188.22,188.19,0.03]
["bitfinex","SOLUSD",1756179858721,8.23323889,188.21,188.2,41.24]
["bitfinex","SOLUSD",1756179859028,8.23323889,188.21,188.19,0.03]
["bitfinex","SOLUSD",1756179859029,11.39902117,188.21,188.19,0.03]
["bitfinex","SOLUSD",1756179859236,8.23323889,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756179859428,8.23323889,188.2,188.19,41.27]
["bitfinex","SOLUSD",1756179860128,11.39902117,188.2,188.19,41.27]
["bitfinex","SOLUSD",1756179860328,8.23323889,188.2,188.19,41.27]
["bitfinex","SOLUSD",1756179860731,11.39902117,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756179860932,11.39902117,188.2,188.19,41.27]
["bitfinex","SOLUSD",1756179861321,8.23323889,188.2,188.19,41.27]
["bitfinex","SOLUSD",1756179861638,8.23323889,188.2,188.19,181.27]
["bitfinex","SOLUSD",1756179864341,4.64108184,188.2,188.19,181.27]
["bitfinex","SOLUSD",1756179864640,4.64108184,188.2,188.19,41.27]
["bitfinex","SOLUSD",1756179865138,8.22350487,188.2,188.19,41.27]
["bitfinex","SOLUSD",1756179865840,11.38928715,188.2,188.19,41.27]
["bitfinex","SOLUSD",1756179867340,7.40820531,188.2,188.19,41.27]
["bitfinex","SOLUSD",1756179867541,11.38740841,188.2,188.19,181.27]
["bitfinex","SOLUSD",1756179868035,7.40820531,188.2,188.19,181.27]
["bitfinex","SOLUSD",1756179868220,11.38669705,188.2,188.19,181.27]
["bitfinex","SOLUSD",1756179868828,8.22091477,188.2,188.19,181.27]
["bitfinex","SOLUSD",1756179870740,8.22091477,188.2,188.19,41.27]
["bitfinex","SOLUSD",1756179871136,4.63849174,188.2,188.19,41.27]
["bitfinex","SOLUSD",1756179871852,3.97849174,188.2,188.19,41.27]
["bitfinex","SOLUSD",1756179872151,3.97849174,188.2,188.19,41.94]
["bitfinex","SOLUSD",1756179872655,3.97849174,188.2,188.19,55.67775558]
["bitfinex","SOLUSD",1756179872822,3.97849174,188.2,188.19,60.9915342]
["bitfinex","SOLUSD",1756179873952,3.97849174,188.2,188.19,200.9915342]
["bitfinex","SOLUSD",1756179874350,0.1,188.22,188.2,13.59559401]
["bitfinex","SOLUSD",1756179874552,0.1,188.22,188.21,44.83226699]
["bitfinex","SOLUSD",1756179874743,0.1,188.22,188.21,45.50226699]
["bitfinex","SOLUSD",1756179874946,0.1,188.22,188.21,61.47458199]
["bitfinex","SOLUSD",1756179875149,0.1,188.22,188.21,45.50226699]
["bitfinex","SOLUSD",1756179876053,0.1,188.22,188.21,54.39282995]
["bitfinex","SOLUSD",1756179877436,0.1,188.22,188.21,56.172769]
["bitfinex","SOLUSD",1756179880445,0.1,188.22,188.21,196.172769]
["bitfinex","SOLUSD",1756179880945,0.1,188.22,188.21,191.22704767]
["bitfinex","SOLUSD",1756179881150,0.1,188.22,188.21,196.172769]
["bitfinex","SOLUSD",1756179881446,0.1,188.22,188.21,209.76836301]
["bitfinex","SOLUSD",1756179889167,0.1,188.22,188.21,235.76836301]
["bitfinex","SOLUSD",1756179889839,0.1,188.22,188.21,17.17294301]
["bitfinex","SOLUSD",1756179889840,0.72000001,188.22,188.21,17.17294301]
["bitfinex","SOLUSD",1756179890040,0.72000001,188.22,188.21,13.59559401]
["bitfinex","SOLUSD",1756179890253,0.72000001,188.22,188.19,0.03]
["bitfinex","SOLUSD",1756179890254,5.66572134,188.22,188.19,0.03]
["bitfinex","SOLUSD",1756179890567,5.66572134,188.22,188.2,41.22]
["bitfinex","SOLUSD",1756179890767,0.72,188.21,188.2,41.22]
["bitfinex","SOLUSD",1756179892436,0.72,188.21,188.19,13.62559401]
["bitfinex","SOLUSD",1756179892640,0.72,188.21,188.2,41.22]
["bitfinex","SOLUSD",1756179892942,5.66572133,188.21,188.2,181.22]
["bitfinex","SOLUSD",1756179894175,1e-08,188.22,188.2,181.22]
["bitfinex","SOLUSD",1756179894465,0.72000001,188.22,188.2,181.22]
["bitfinex","SOLUSD",1756179894957,0.72,188.21,188.2,181.22]
["bitfinex","SOLUSD",1756179895162,0.72,188.21,188.2,140.0]
["bitfinex","SOLUSD",1756179895346,0.72,188.21,188.2,181.22]
["bitfinex","SOLUSD",1756179895966,0.72,188.21,188.2,41.22]
["bitfinex","SOLUSD",1756179898857,0.72,188.21,188.2,181.22]
["bitfinex","SOLUSD",1756179900465,4.94572134,188.22,188.2,181.22]
["bitfinex","SOLUSD",1756179900769,1e-08,188.22,188.2,186.53344508]
["bitfinex","SOLUSD",1756179900947,1e-08,188.22,188.21,13.59559401]
["bitfinex","SOLUSD",1756179901153,1e-08,188.22,188.21,54.81559401]
["bitfinex","SOLUSD",1756179901470,0.67000001,188.22,188.21,54.81559401]
["bitfinex","SOLUSD",1756179902875,0.67000001,188.22,188.21,13.59559401]
["bitfinex","SOLUSD",1756179903172,0.67000001,188.22,188.21,54.81559401]
["bitfinex","SOLUSD",1756179904368,10.92875553,188.22,188.19,4.975722]
["bitfinex","SOLUSD",1756179904548,4.94572133,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756179904751,4.94572133,188.2,188.19,41.25]
["bitfinex","SOLUSD",1756179904974,5.61572133,188.2,188.19,41.25]
["bitfinex","SOLUSD",1756179906173,5.61572133,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756179906373,5.61572133,188.2,188.19,41.25]
["bitfinex","SOLUSD",1756179906884,5.61572133,188.2,188.19,181.25]
["bitfinex","SOLUSD",1756179909677,5.61572133,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756179909866,26.0,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756179910056,42.46844534,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756179910251,39.16491618,188.18,188.17,41.25]
["bitfinex","SOLUSD",1756179910678,41.29580618,188.18,188.17,41.25]
["bitfinex","SOLUSD",1756179910867,50.58217913,188.18,188.17,41.25]
["bitfinex","SOLUSD",1756179911068,46.60986718,188.18,188.17,41.25]
["bitfinex","SOLUSD",1756179911679,50.58110882,188.18,188.17,41.25]
["bitfinex","SOLUSD",1756179911889,46.60986718,188.18,188.17,41.25]
["bitfinex","SOLUSD",1756179913886,8.91925049,188.18,188.17,41.25]
["bitfinex","SOLUSD",1756179914184,4.94572133,188.18,188.17,41.96]
["bitfinex","SOLUSD",1756179914970,137.34572133,188.19,188.17,41.96]
["bitfinex","SOLUSD",1756179915187,132.4,188.19,188.18,14.30559401]
["bitfinex","SOLUSD",1756179917056,1e-08,188.22,188.19,0.42648471]
["bitfinex","SOLUSD",1756179917260,1e-08,188.22,188.21,13.59559401]
["bitfinex","SOLUSD",1756179917669,1e-08,188.22,188.21,14.30559401]
["bitfinex","SOLUSD",1756179918097,5.61572134,188.22,188.18,15.974016]
["bitfinex","SOLUSD",1756179918387,0.67,188.21,188.19,41.22]
["bitfinex","SOLUSD",1756179918766,4.94572134,188.22,188.2,140.0]
["bitfinex","SOLUSD",1756179918967,5.61572134,188.22,188.21,41.22]
["bitfinex","SOLUSD",1756179921072,5.61572134,188.22,188.2,140.0]
["bitfinex","SOLUSD",1756179921386,4.94572134,188.22,188.21,41.22]
["bitfinex","SOLUSD",1756179921865,5.61572134,188.22,188.21,41.22]
["bitfinex","SOLUSD",1756179922591,5.61572134,188.22,188.2,140.0]
["bitfinex","SOLUSD",1756179922787,0.67,188.21,188.2,140.0]
["bitfinex","SOLUSD",1756179923097,0.67,188.21,188.2,181.22]
["bitfinex","SOLUSD",1756179923296,0.67,188.21,188.2,140.0]
["bitfinex","SOLUSD",1756179923592,5.61572133,188.21,188.2,181.22]
["bitfinex","SOLUSD",1756179924784,4.94572133,188.21,188.2,181.22]
["bitfinex","SOLUSD",1756179924991,4.94572134,188.22,188.2,181.22]
["bitfinex","SOLUSD",1756179925593,4.94572134,188.22,188.2,41.22]
["bitfinex","SOLUSD",1756179925791,5.66572133,188.21,188.19,0.03]
["bitfinex","SOLUSD",1756179925993,4.29082939,188.21,188.2,41.22]
["bitfinex","SOLUSD",1756179926176,13.20500898,188.21,188.2,41.22]
["bitfinex","SOLUSD",1756179926368,12.48500898,188.21,188.2,41.22]
["bitfinex","SOLUSD",1756179926583,1e-08,188.22,188.2,41.22]
["bitfinex","SOLUSD",1756179926784,3.57146393,188.22,188.21,0.69]
["bitfinex","SOLUSD",1756179926967,1e-08,188.22,188.21,14.28559401]
["bitfinex","SOLUSD",1756179927175,1e-08,188.22,188.21,13.59559401]
["bitfinex","SOLUSD",1756179927376,1e-08,188.22,188.21,19.59880797]
["bitfinex","SOLUSD",1756179927574,1e-08,188.22,188.21,24.5445293]
["bitfinex","SOLUSD",1756179927989,1e-08,188.22,188.21,19.59880797]
["bitfinex","SOLUSD",1756179928482,1e-08,188.22,188.21,159.59880797]
["bitfinex","SOLUSD",1756179930586,1e-08,188.22,188.21,154.28559401]
["bitfinex","SOLUSD",1756179933494,1e-08,188.22,188.21,164.5445293]
["bitfinex","SOLUSD",1756179933686,1e-08,188.22,188.21,159.59880797]
["bitfinex","SOLUSD",1756179933888,1e-08,188.22,188.21,153.59559401]
["bitfinex","SOLUSD",1756179934084,0.72000001,188.22,188.21,140.0]
["bitfinex","SOLUSD",1756179934287,0.72000001,188.22,188.21,181.2]
["bitfinex","SOLUSD",1756179935405,1e-08,188.22,188.21,181.2]
["bitfinex","SOLUSD",1756179936273,1e-08,188.22,188.21,140.0]
["bitfinex","SOLUSD",1756179936274,5.66572134,188.22,188.21,140.0]
["bitfinex","SOLUSD",1756179936479,13.21803326,188.22,188.21,41.2]
["bitfinex","SOLUSD",1756179936676,18.53096493,188.22,188.19,0.03]
["bitfinex","SOLUSD",1756179936893,4.94572133,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756179937083,12.498328,188.2,188.19,41.23]
["bitfinex","SOLUSD",1756179937287,13.218328,188.2,188.19,41.23]
["bitfinex","SOLUSD",1756179937696,13.218328,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756179937898,17.19373222,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756179938207,17.19373222,188.2,188.19,20.27]
["bitfinex","SOLUSD",1756179938889,22.5072285,188.2,188.19,20.27]
["bitfinex","SOLUSD",1756179939289,22.5072285,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756179939487,22.50733643,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756179939792,22.50550963,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756179940508,22.50487541,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756179940905,12.2456578,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756179941107,17.19040338,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756179941914,11.52468205,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756179942217,16.47040338,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756179942396,4.94572133,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756179943116,9.24118045,188.2,188.19,41.23]
["bitfinex","SOLUSD",1756179943320,13.21342587,188.2,188.19,41.23]
["bitfinex","SOLUSD",1756179943895,8.52118045,188.2,188.19,41.23]
["bitfinex","SOLUSD",1756179944491,8.52118045,188.21,188.19,41.92]
["bitfinex","SOLUSD",1756179944685,3.57545912,188.2,188.19,41.23]
["bitfinex","SOLUSD",1756179945118,4.94572133,188.21,188.19,41.23]
["bitfinex","SOLUSD",1756179945424,8.52137534,188.21,188.19,181.92]
["bitfinex","SOLUSD",1756179945622,4.94572133,188.21,188.19,181.92]
["bitfinex","SOLUSD",1756179945791,8.52137534,188.21,188.19,181.92]
["bitfinex","SOLUSD",1756179945991,4.94572133,188.21,188.19,181.92]
["bitfinex","SOLUSD",1756179946214,8.52155563,188.21,188.19,181.92]
["bitfinex","SOLUSD",1756179946400,8.52155563,188.21,188.19,181.23]
["bitfinex","SOLUSD",1756179946732,4.94572133,188.21,188.19,181.23]
["bitfinex","SOLUSD",1756179947530,8.52186303,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756179947705,3.5761417,188.2,188.19,41.25]
["bitfinex","SOLUSD",1756179947905,8.52186303,188.2,188.19,41.25]
["bitfinex","SOLUSD",1756179948408,14.55535931,188.2,188.19,41.25]
["bitfinex","SOLUSD",1756179948611,14.55535931,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756179948927,18.52828804,188.2,188.19,41.25]
["bitfinex","SOLUSD",1756179949296,18.52826687,188.2,188.19,41.25]
["bitfinex","SOLUSD",1756179949615,150.9282696,188.2,188.19,41.25]
["bitfinex","SOLUSD",1756179950202,150.92814914,188.2,188.19,41.25]
["bitfinex","SOLUSD",1756179952612,150.92814914,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756179952813,154.90094776,188.2,188.19,41.23]
["bitfinex","SOLUSD",1756179953322,150.92814914,188.2,188.19,41.25]
["bitfinex","SOLUSD",1756179953707,150.92814914,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756179953907,154.90114573,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756179954106,159.37184877,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756179954308,154.90114573,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756179956520,159.37184877,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756179956733,26.97184877,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756179956912,22.50114573,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756179957113,26.97184877,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756179957623,26.0,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756179957820,42.46764945,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756179958135,43.15764945,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756179959124,43.15627011,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756179959331,39.18406657,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756179959515,43.15548056,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756179960033,48.46954156,188.18,188.15,0.03]
["bitfinex","SOLUSD",1756179960244,9.89144266,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756179960440,21.41120189,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756179960732,26.0,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756179960936,42.46548056,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756179961107,43.15548056,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756179961310,43.15539904,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756179961925,22.47087238,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756179962238,30.94572133,188.11,188.05,0.03]
["bitfinex","SOLUSD",1756179962417,42.46539904,188.11,188.05,0.03]
["bitfinex","SOLUSD",1756179962607,43.15539904,188.11,188.05,0.03]
["bitfinex","SOLUSD",1756179963238,4.94572133,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756179963920,10.9531732,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756179964237,44.48873191,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756179964416,22.45130227,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756179965105,44.48873191,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756179965601,12.48128004,188.06,188.05,0.7]
["bitfinex","SOLUSD",1756179965806,8.51504876,188.06,188.05,0.7]
["bitfinex","SOLUSD",1756179966002,10.2631732,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756179966536,30.94572133,188.06,188.05,0.7]
["bitfinex","SOLUSD",1756179966912,36.2631732,188.06,188.05,0.7]
["bitfinex","SOLUSD",1756179967332,36.9531732,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756179968110,40.51161961,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756179968335,44.46343846,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756179968711,48.41564625,188.06,188.03,0.03]
["bitfinex","SOLUSD",1756179969004,4.94572133,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756179969209,38.45598659,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756179969435,9.58754018,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756179969939,4.94572133,188.04,188.03,0.7]
["bitfinex","SOLUSD",1756179970146,36.26373877,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756179970841,30.94572133,188.04,188.03,0.7]
["bitfinex","SOLUSD",1756179971128,4.94572133,188.04,188.03,0.7]
["bitfinex","SOLUSD",1756179971438,4.94572133,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756179972026,4.94572133,188.04,188.03,0.7]
["bitfinex","SOLUSD",1756179972524,4.94572133,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756179973035,4.94572133,188.04,188.03,0.7]
["bitfinex","SOLUSD",1756179973251,31.31747491,188.06,188.03,0.7]
["bitfinex","SOLUSD",1756179973420,4.94572133,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756179974759,31.31747491,188.06,188.03,0.03]
["bitfinex","SOLUSD",1756179974947,4.94572133,188.04,188.03,0.7]
["bitfinex","SOLUSD",1756179975240,4.94572133,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756179976028,4.94572133,188.04,188.03,0.7]
["bitfinex","SOLUSD",1756179976334,13.43186879,188.12,188.03,6.01826209]
["bitfinex","SOLUSD",1756179976335,26.0,188.07,188.03,6.01826209]
["bitfinex","SOLUSD",1756179976543,30.94572133,188.07,188.04,0.67]
["bitfinex","SOLUSD",1756179976920,4.94572133,188.07,188.04,0.67]
["bitfinex","SOLUSD",1756179978443,4.94572133,188.07,188.04,5.98800005]
["bitfinex","SOLUSD",1756179978641,4.94572133,188.07,188.04,5.31800005]
["bitfinex","SOLUSD",1756179978833,4.94572133,188.07,188.05,0.67]
["bitfinex","SOLUSD",1756179979844,4.94572133,188.06,188.05,0.67]
["bitfinex","SOLUSD",1756179980050,4.94572133,188.06,188.03,0.7]
["bitfinex","SOLUSD",1756179980227,4.94572133,188.06,188.04,0.67]
["bitfinex","SOLUSD",1756179981142,5.31694957,188.08,188.04,0.67]
["bitfinex","SOLUSD",1756179981143,4.94572133,188.05,188.04,0.67]
["bitfinex","SOLUSD",1756179981348,4.94572133,188.05,188.04,140.67]
["bitfinex","SOLUSD",1756179981923,4.94572133,188.06,188.04,140.67]
["bitfinex","SOLUSD",1756179982160,6.06626482,188.11,188.05,0.67]
["bitfinex","SOLUSD",1756179982334,4.94572133,188.07,188.05,0.67]
["bitfinex","SOLUSD",1756179982661,4.94572133,188.07,188.06,0.67]
["bitfinex","SOLUSD",1756179983437,4.94572133,188.08,188.06,0.67]
["bitfinex","SOLUSD",1756179983855,4.94572133,188.07,188.06,0.67]
["bitfinex","SOLUSD",1756179984728,4.94572133,188.07,188.04,140.67]
["bitfinex","SOLUSD",1756179984927,4.94572133,188.07,188.05,41.91]
["bitfinex","SOLUSD",1756179986354,4.94572133,188.07,188.06,0.68]
["bitfinex","SOLUSD",1756179986529,4.94572133,188.07,188.05,41.92]
["bitfinex","SOLUSD",1756179986730,5.64572133,188.06,188.03,0.03]
["bitfinex","SOLUSD",1756179986929,4.94572133,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756179987462,4.94572133,188.04,188.03,0.71]
["bitfinex","SOLUSD",1756179988057,4.94572133,188.05,188.03,0.71]
["bitfinex","SOLUSD",1756179989653,4.94572133,188.05,188.03,6.02827007]
["bitfinex","SOLUSD",1756179990039,4.94572133,188.05,188.03,0.71]
["bitfinex","SOLUSD",1756179990550,4.94572133,188.05,188.03,6.02827178]
["bitfinex","SOLUSD",1756179990757,0.76,188.11,188.04,0.68]
["bitfinex","SOLUSD",1756179990948,4.94572133,188.09,188.05,13.59559401]
["bitfinex","SOLUSD",1756179991151,5.00572133,188.11,188.06,42.0]
["bitfinex","SOLUSD",1756179991452,5.00572133,188.11,188.07,14.27559401]
["bitfinex","SOLUSD",1756179991867,5.00572133,188.11,188.08,5.99688643]
["bitfinex","SOLUSD",1756179992051,5.00572133,188.11,188.08,5.31688643]
["bitfinex","SOLUSD",1756179992358,5.00572133,188.11,188.09,0.68]
["bitfinex","SOLUSD",1756179992650,0.06,188.11,188.1,42.0]
["bitfinex","SOLUSD",1756179993638,0.06,188.11,188.1,41.32]
["bitfinex","SOLUSD",1756179993834,0.06,188.11,188.1,42.0]
["bitfinex","SOLUSD",1756179994043,0.06,188.11,188.1,60.91191511]
["bitfinex","SOLUSD",1756179994546,0.06,188.11,188.1,66.28412115]
["bitfinex","SOLUSD",1756179995554,0.06,188.11,188.1,234.41478415]
["bitfinex","SOLUSD",1756179998173,1e-08,188.11,188.1,234.41478415]
["bitfinex","SOLUSD",1756180005674,1e-08,188.11,188.1,234.37478415]
["bitfinex","SOLUSD",1756180005860,1e-08,188.11,188.1,229.42906282]
["bitfinex","SOLUSD",1756180006173,1e-08,188.11,188.1,234.37478415]
["bitfinex","SOLUSD",1756180006871,1e-08,188.11,188.1,161.04257811]
["bitfinex","SOLUSD",1756180007078,1e-08,188.11,188.1,158.91191511]
["bitfinex","SOLUSD",1756180007256,1e-08,188.11,188.1,200.33407668]
["bitfinex","SOLUSD",1756180007568,1e-08,188.11,188.1,200.61839982]
["bitfinex","SOLUSD",1756180007769,1e-08,188.11,188.1,200.47623825]
["bitfinex","SOLUSD",1756180008069,1e-08,188.11,188.1,205.56412115]
["bitfinex","SOLUSD",1756180009161,1e-08,188.11,188.1,206.24412115]
["bitfinex","SOLUSD",1756180010871,1e-08,188.11,188.1,164.96412115]
["bitfinex","SOLUSD",1756180011063,1e-08,188.11,188.1,206.22412115]
["bitfinex","SOLUSD",1756180011662,1e-08,188.11,188.1,201.27839982]
["bitfinex","SOLUSD",1756180011868,1e-08,188.11,188.1,206.25412115]
["bitfinex","SOLUSD",1756180015481,1e-08,188.11,188.1,208.38478415]
["bitfinex","SOLUSD",1756180016469,1e-08,188.11,188.1,205.57412115]
["bitfinex","SOLUSD",1756180016667,1e-08,188.11,188.1,200.62839982]
["bitfinex","SOLUSD",1756180021176,0.71000001,188.11,188.1,200.62839982]
["bitfinex","SOLUSD",1756180021382,0.71000001,188.11,188.1,195.02775558]
["bitfinex","SOLUSD",1756180022589,0.71000001,188.11,188.1,140.03]
["bitfinex","SOLUSD",1756180022763,5.65572134,188.11,188.1,41.25]
["bitfinex","SOLUSD",1756180022962,1e-08,188.11,188.1,41.25]
["bitfinex","SOLUSD",1756180023289,0.71000001,188.11,188.1,54.84559401]
["bitfinex","SOLUSD",1756180025694,1e-08,188.11,188.1,200.30407668]
["bitfinex","SOLUSD",1756180025861,1e-08,188.11,188.1,201.30839982]
["bitfinex","SOLUSD",1756180027590,0.71000001,188.11,188.1,194.98775558]
["bitfinex","SOLUSD",1756180027782,0.71000001,188.11,188.1,194.84559401]
["bitfinex","SOLUSD",1756180028470,0.71000001,188.11,188.1,153.62559401]
["bitfinex","SOLUSD",1756180028670,5.65572134,188.11,188.1,194.84559401]
["bitfinex","SOLUSD",1756180028864,5.65572134,188.11,188.1,140.03]
["bitfinex","SOLUSD",1756180029176,5.65572134,188.11,188.1,41.25]
["bitfinex","SOLUSD",1756180030791,0.71000001,188.11,188.1,41.25]
["bitfinex","SOLUSD",1756180030986,5.65572134,188.11,188.1,41.25]
["bitfinex","SOLUSD",1756180031992,5.65572134,188.11,188.1,181.25]
["bitfinex","SOLUSD",1756180033870,0.71000001,188.11,188.1,181.25]
["bitfinex","SOLUSD",1756180036590,0.71000001,188.11,188.1,41.25]
["bitfinex","SOLUSD",1756180039178,1e-08,188.11,188.1,41.25]
["bitfinex","SOLUSD",1756180039606,1e-08,188.11,188.1,181.25]
["bitfinex","SOLUSD",1756180042498,1e-08,188.11,188.1,41.25]
["bitfinex","SOLUSD",1756180042800,0.71000001,188.11,188.1,41.25]
["bitfinex","SOLUSD",1756180042984,9.23672205,188.11,188.1,41.25]
["bitfinex","SOLUSD",1756180043598,18.53166617,188.11,188.1,41.25]
["bitfinex","SOLUSD",1756180044000,22.5109461,188.11,188.1,41.25]
["bitfinex","SOLUSD",1756180044687,22.5109461,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756180050988,38.4994341,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756180052211,34.51592715,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756180052509,38.49060577,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756180055715,37.78060577,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756180055902,38.47060577,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756180057420,38.46990671,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756180058722,38.4701612,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756180061811,34.49706057,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756180062000,38.47287261,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756180062499,38.47321833,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756180064014,28.21145852,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756180064310,11.53297052,188.11,188.1,0.72]
["bitfinex","SOLUSD",1756180064625,1e-08,188.11,188.1,14.31559401]
["bitfinex","SOLUSD",1756180066418,1e-08,188.11,188.1,19.63191511]
["bitfinex","SOLUSD",1756180066928,1e-08,188.11,188.1,14.31559401]
["bitfinex","SOLUSD",1756180068407,1e-08,188.11,188.1,154.31559401]
["bitfinex","SOLUSD",1756180071109,5.63572134,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756180071314,8.52483771,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756180071828,3.57911638,188.11,188.1,14.31559401]
["bitfinex","SOLUSD",1756180072318,3.57911637,188.11,188.1,14.31559401]
["bitfinex","SOLUSD",1756180072528,0.06,188.13,188.1,19.63191511]
["bitfinex","SOLUSD",1756180072719,0.06,188.13,188.11,41.91]
["bitfinex","SOLUSD",1756180072921,4.03774548,188.13,188.11,41.91]
["bitfinex","SOLUSD",1756180073122,0.06,188.13,188.11,41.22]
["bitfinex","SOLUSD",1756180073322,0.06,188.13,188.12,0.69]
["bitfinex","SOLUSD",1756180074132,4.03777148,188.13,188.12,140.69]
["bitfinex","SOLUSD",1756180074648,4.03775381,188.13,188.12,140.69]
["bitfinex","SOLUSD",1756180075341,0.06,188.13,188.12,140.69]
["bitfinex","SOLUSD",1756180077325,0.06,188.13,188.12,0.69]
["bitfinex","SOLUSD",1756180078920,0.06,188.13,188.12,6.0057559]
["bitfinex","SOLUSD",1756180079315,0.06,188.13,188.12,0.69]
["bitfinex","SOLUSD",1756180079726,0.06,188.13,188.11,41.22]
["bitfinex","SOLUSD",1756180079925,0.06,188.13,188.11,41.9]
["bitfinex","SOLUSD",1756180080336,0.06,188.13,188.11,181.9]
["bitfinex","SOLUSD",1756180080935,0.06,188.13,188.11,181.22]
["bitfinex","SOLUSD",1756180081229,5.61572133,188.12,188.1,0.03]
["bitfinex","SOLUSD",1756180081424,4.94572133,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756180081635,4.94572133,188.11,188.1,41.25]
["bitfinex","SOLUSD",1756180082627,4.94572133,188.12,188.1,41.25]
["bitfinex","SOLUSD",1756180084240,0.06,188.13,188.11,0.68]
["bitfinex","SOLUSD",1756180084438,0.06,188.13,188.12,60.55783462]
["bitfinex","SOLUSD",1756180084761,0.06,188.13,188.12,65.50355595]
["bitfinex","SOLUSD",1756180084925,0.06,188.13,188.12,66.18355595]
["bitfinex","SOLUSD",1756180085253,0.06,188.13,188.12,71.12927795]
["bitfinex","SOLUSD",1756180085855,0.06,188.13,188.12,60.86780072]
["bitfinex","SOLUSD",1756180086140,0.06,188.13,188.12,66.18355662]
["bitfinex","SOLUSD",1756180086350,0.06,188.13,188.12,4.945722]
["bitfinex","SOLUSD",1756180086554,0.06,188.13,188.12,59.74131601]
["bitfinex","SOLUSD",1756180086760,0.06,188.13,188.12,60.79134991]
["bitfinex","SOLUSD",1756180087246,0.06,188.13,188.12,55.47559401]
["bitfinex","SOLUSD",1756180087950,0.06,188.13,188.12,41.2]
["bitfinex","SOLUSD",1756180090160,0.06,188.13,188.12,181.2]
["bitfinex","SOLUSD",1756180090359,0.06,188.13,188.12,41.2]
["bitfinex","SOLUSD",1756180093446,0.06,188.13,188.12,181.2]
["bitfinex","SOLUSD",1756180093847,0.06,188.13,188.1,5.655722]
["bitfinex","SOLUSD",1756180094036,4.94572133,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756180094240,5.61572133,188.11,188.1,41.23]
["bitfinex","SOLUSD",1756180094655,13.16841194,188.11,188.1,41.23]
["bitfinex","SOLUSD",1756180095045,18.48445042,188.11,188.1,41.23]
["bitfinex","SOLUSD",1756180095245,22.4601739,188.11,188.1,41.23]
["bitfinex","SOLUSD",1756180095761,22.46087318,188.11,188.1,41.23]
["bitfinex","SOLUSD",1756180098870,22.46246261,188.11,188.1,41.23]
["bitfinex","SOLUSD",1756180099666,22.46292813,188.11,188.1,41.23]
["bitfinex","SOLUSD",1756180103960,22.46292813,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756180104357,26.0,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756180104553,42.47688965,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756180104752,17.14688965,188.09,188.06,0.03]
["bitfinex","SOLUSD",1756180104980,9.42160003,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756180105271,9.42160003,188.07,188.03,0.03]
["bitfinex","SOLUSD",1756180105272,26.0,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756180105450,47.79490709,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756180105657,48.48490709,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756180108358,48.47619669,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756180108978,42.46817925,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756180109175,47.78221017,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756180109382,44.50206673,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756180109760,48.47074279,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756180110362,48.47074279,188.04,188.02,0.03]
["bitfinex","SOLUSD",1756180110363,52.94453146,188.04,188.02,0.03]
["bitfinex","SOLUSD",1756180110680,5.31858312,188.02,188.0,0.03]
["bitfinex","SOLUSD",1756180110850,26.0,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180111059,42.46272535,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180111263,43.15272535,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180111872,42.46272535,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180112079,29.57818452,188.0,187.99,0.71]
["bitfinex","SOLUSD",1756180112263,30.94572133,188.0,187.99,0.71]
["bitfinex","SOLUSD",1756180113377,30.94572133,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180113378,36.95487026,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180113579,39.82936412,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180113761,36.26487026,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180117173,30.94572133,188.0,187.99,0.71]
["bitfinex","SOLUSD",1756180117379,36.32487026,188.0,187.99,0.71]
["bitfinex","SOLUSD",1756180117585,36.32487026,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180118894,37.01487026,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180119072,40.57299719,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180119271,35.62727586,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180119474,40.57299719,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180119789,44.52553091,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180121375,48.47614041,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180122464,42.84041908,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180122671,43.83553091,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180123190,47.78523895,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180123388,48.47523895,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180123792,44.52553091,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180124294,43.83553091,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180124494,0.06,188.0,187.99,0.71]
["bitfinex","SOLUSD",1756180124693,5.00572133,188.0,187.99,0.71]
["bitfinex","SOLUSD",1756180125983,5.37914893,188.0,187.99,0.71]
["bitfinex","SOLUSD",1756180126187,10.32487026,188.0,187.99,0.71]
["bitfinex","SOLUSD",1756180127286,10.32487026,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180128498,11.01487026,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180128887,14.96372329,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180129080,18.51752564,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180129283,22.46647937,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180129803,154.86647937,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180130476,150.91752564,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180130707,157.0008347,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180133406,152.05511337,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180133586,157.0008347,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180135492,24.6008347,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180136797,20.65080264,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180137002,24.61441245,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180137509,24.61791013,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180140295,29.0916988,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180140494,28.4016988,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180140692,11.52976287,188.0,187.99,0.73]
["bitfinex","SOLUSD",1756180140894,16.8489118,188.0,187.99,0.73]
["bitfinex","SOLUSD",1756180141090,21.79463313,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180141584,11.52976287,188.0,187.99,0.73]
["bitfinex","SOLUSD",1756180141787,21.79463313,188.0,187.99,0.73]
["bitfinex","SOLUSD",1756180142293,21.79982668,188.0,187.99,0.73]
["bitfinex","SOLUSD",1756180143912,21.79982668,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180144421,22.50982668,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180144598,21.79982668,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180145287,21.81902301,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180146022,22.52902301,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756180146198,22.52902301,188.0,187.98,0.03]
["bitfinex","SOLUSD",1756180146514,17.14987408,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756180147012,19.28315008,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756180147214,5.31971486,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1756180147406,21.75958894,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1756180147598,22.46958894,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1756180148133,26.0,187.95,187.94,2.91615059]
["bitfinex","SOLUSD",1756180148329,43.14987408,187.95,187.86,0.7]
["bitfinex","SOLUSD",1756180148625,30.94572133,187.92,187.86,0.7]
["bitfinex","SOLUSD",1756180148795,30.94572133,187.92,187.82,79.56]
["bitfinex","SOLUSD",1756180148796,37.49415275,187.92,187.82,98.10131534]
["bitfinex","SOLUSD",1756180149125,42.43987408,187.92,187.89,0.7]
["bitfinex","SOLUSD",1756180149293,47.76128744,187.92,187.89,0.7]
["bitfinex","SOLUSD",1756180149818,48.47128744,187.92,187.86,0.7]
["bitfinex","SOLUSD",1756180149992,48.47128744,187.92,187.87,0.7]
["bitfinex","SOLUSD",1756180151804,48.47128744,187.92,187.88,0.7]
["bitfinex","SOLUSD",1756180152289,48.47128744,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1756180152717,52.94638151,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1756180153419,68.95363851,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1756180153723,82.25717192,187.92,187.85,0.7]
["bitfinex","SOLUSD",1756180154017,82.25717192,187.92,187.82,0.7]
["bitfinex","SOLUSD",1756180154018,4.94572133,187.86,187.82,0.7]
["bitfinex","SOLUSD",1756180154217,30.94572133,187.83,187.8,0.2]
["bitfinex","SOLUSD",1756180154430,4.94572133,187.82,187.8,0.2]
["bitfinex","SOLUSD",1756180154593,31.32396776,187.83,187.8,0.2]
["bitfinex","SOLUSD",1756180154594,4.94572133,187.83,187.8,0.2]
["bitfinex","SOLUSD",1756180154799,30.94572133,187.83,187.81,0.7]
["bitfinex","SOLUSD",1756180155004,26.0,187.83,187.81,0.7]
["bitfinex","SOLUSD",1756180156099,4.94572133,187.86,187.82,13.59559401]
["bitfinex","SOLUSD",1756180156299,26.0,187.85,187.83,0.7]
["bitfinex","SOLUSD",1756180156995,4.94572133,187.86,187.83,0.7]
["bitfinex","SOLUSD",1756180157195,3.57477456,187.87,187.83,0.7]
["bitfinex","SOLUSD",1756180157503,4.94572133,187.86,187.83,0.7]
["bitfinex","SOLUSD",1756180158219,4.94572133,187.85,187.83,0.7]
["bitfinex","SOLUSD",1756180158520,4.94572133,187.85,187.84,0.7]
["bitfinex","SOLUSD",1756180159317,4.94572133,187.86,187.84,0.7]
["bitfinex","SOLUSD",1756180159925,30.94572133,187.88,187.84,41.94]
["bitfinex","SOLUSD",1756180160225,26.0,187.86,187.85,0.7]
["bitfinex","SOLUSD",1756180160535,4.94572133,187.89,187.85,0.7]
["bitfinex","SOLUSD",1756180160727,3.57186343,187.9,187.86,13.59559401]
["bitfinex","SOLUSD",1756180160918,5.32173717,187.91,187.86,13.59559401]
["bitfinex","SOLUSD",1756180160919,13.83932193,187.91,187.86,13.59559401]
["bitfinex","SOLUSD",1756180161110,3.57186343,187.9,187.87,0.7]
["bitfinex","SOLUSD",1756180161312,26.0,187.89,187.87,0.7]
["bitfinex","SOLUSD",1756180162607,26.0,187.89,187.88,0.7]
["bitfinex","SOLUSD",1756180164233,26.0,187.89,187.86,0.84216157]
["bitfinex","SOLUSD",1756180164438,26.0,187.89,187.87,0.7]
["bitfinex","SOLUSD",1756180164813,5.3220647,187.9,187.85,18.54131534]
["bitfinex","SOLUSD",1756180165018,10.26778603,187.9,187.85,14.29559401]
["bitfinex","SOLUSD",1756180165218,10.26778603,187.9,187.86,0.7]
["bitfinex","SOLUSD",1756180165730,0.66,187.89,187.85,14.28559401]
["bitfinex","SOLUSD",1756180166035,4.94572133,187.89,187.85,153.59559401]
["bitfinex","SOLUSD",1756180166216,10.26806453,187.89,187.86,0.69]
["bitfinex","SOLUSD",1756180166612,4.94572133,187.88,187.85,140.0]
["bitfinex","SOLUSD",1756180166819,4.94572133,187.87,187.86,41.24]
["bitfinex","SOLUSD",1756180167555,4.94572133,187.88,187.86,41.24]
["bitfinex","SOLUSD",1756180167721,4.94572133,187.88,187.86,41.93]
["bitfinex","SOLUSD",1756180168328,4.94572133,187.89,187.86,41.93]
["bitfinex","SOLUSD",1756180168641,4.94572133,187.87,187.85,41.24]
["bitfinex","SOLUSD",1756180169645,10.26867316,187.87,187.85,41.24]
["bitfinex","SOLUSD",1756180171053,4.94572133,187.86,187.85,41.24]
["bitfinex","SOLUSD",1756180172044,10.26883428,187.86,187.85,41.24]
["bitfinex","SOLUSD",1756180173023,30.94572133,187.86,187.85,41.24]
["bitfinex","SOLUSD",1756180173226,26.0,187.86,187.85,41.24]
["bitfinex","SOLUSD",1756180173432,31.60572133,187.86,187.83,0.03]
["bitfinex","SOLUSD",1756180173628,30.94572133,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756180173823,4.94572133,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756180174136,36.92940105,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756180174436,44.47602829,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756180174638,18.47602829,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756180176325,14.50421358,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756180177333,18.47451781,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756180177636,26.0,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180177844,38.49083809,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180178045,48.44556437,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180180643,50.58089037,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180182549,48.44556437,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180183250,44.4750847,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180183431,50.5633763,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180183946,50.56160528,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180189353,13.63163734,187.82,187.81,0.72]
["bitfinex","SOLUSD",1756180189547,7.53233016,187.82,187.81,0.72]
["bitfinex","SOLUSD",1756180189748,12.47805149,187.82,187.81,0.72]
["bitfinex","SOLUSD",1756180189927,38.47805149,187.82,187.81,0.72]
["bitfinex","SOLUSD",1756180190124,12.47805149,187.82,187.81,0.72]
["bitfinex","SOLUSD",1756180191457,12.48309121,187.82,187.81,0.72]
["bitfinex","SOLUSD",1756180191757,8.51395731,187.82,187.81,0.72]
["bitfinex","SOLUSD",1756180191936,8.51395731,187.83,187.81,0.72]
["bitfinex","SOLUSD",1756180192134,34.89223746,187.83,187.82,0.69]
["bitfinex","SOLUSD",1756180192441,47.77652431,187.83,187.82,0.69]
["bitfinex","SOLUSD",1756180192847,43.80810333,187.83,187.82,0.69]
["bitfinex","SOLUSD",1756180193056,47.7782465,187.83,187.82,0.69]
["bitfinex","SOLUSD",1756180193244,47.7782465,187.83,187.81,0.03]
["bitfinex","SOLUSD",1756180193443,12.48410185,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180193644,8.51395731,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180193849,12.48487595,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180194050,16.45586671,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180194441,12.48487595,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180194634,43.11585863,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180194841,17.11585863,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180195344,21.78010524,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180195535,22.49010524,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180197542,21.78010524,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180197946,16.83438391,187.82,187.81,0.7]
["bitfinex","SOLUSD",1756180198253,11.5101373,187.82,187.81,0.7]
["bitfinex","SOLUSD",1756180198458,21.78010524,187.82,187.81,0.7]
["bitfinex","SOLUSD",1756180198764,21.78010524,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180198945,22.49010524,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180199558,21.78010524,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180201242,22.49010524,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180201555,21.77914338,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180201953,21.77932435,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180202261,17.80897111,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180202466,12.4847245,187.82,187.81,0.7]
["bitfinex","SOLUSD",1756180202673,7.53900317,187.82,187.81,0.7]
["bitfinex","SOLUSD",1756180202850,3.56823598,187.82,187.81,0.7]
["bitfinex","SOLUSD",1756180203067,4.94572133,187.86,187.81,0.7]
["bitfinex","SOLUSD",1756180203253,3.97005447,187.85,187.82,13.59559401]
["bitfinex","SOLUSD",1756180203453,0.06,187.83,187.82,13.59559401]
["bitfinex","SOLUSD",1756180203650,0.06,187.83,187.81,4.97572133]
["bitfinex","SOLUSD",1756180203863,0.06,187.83,187.81,0.03]
["bitfinex","SOLUSD",1756180204070,0.06,187.83,187.82,0.67]
["bitfinex","SOLUSD",1756180204250,0.06,187.83,187.81,0.03]
["bitfinex","SOLUSD",1756180204563,0.06,187.83,187.82,0.67]
["bitfinex","SOLUSD",1756180206152,0.06,187.83,187.81,140.03]
["bitfinex","SOLUSD",1756180206350,0.06,187.83,187.82,0.67]
["bitfinex","SOLUSD",1756180206947,5.00572133,187.83,187.81,140.03]
["bitfinex","SOLUSD",1756180207145,5.00572133,187.83,187.81,0.7]
["bitfinex","SOLUSD",1756180207663,13.90550757,187.83,187.81,0.7]
["bitfinex","SOLUSD",1756180207979,5.65572133,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180208272,13.20502973,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180208647,12.49502973,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180209352,16.4710532,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180209559,17.1810532,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180209766,22.50529981,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180210068,154.90529981,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180210973,154.91082201,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180211272,154.20082201,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180211467,154.20230703,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180211864,149.2565857,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180212064,149.2565857,187.82,187.81,0.7]
["bitfinex","SOLUSD",1756180212065,37.53233909,187.82,187.81,0.7]
["bitfinex","SOLUSD",1756180212267,33.55500461,187.82,187.81,0.7]
["bitfinex","SOLUSD",1756180214370,42.86126517,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180215175,47.8069865,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180215382,48.5169865,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180216774,37.53701856,187.82,187.81,0.7]
["bitfinex","SOLUSD",1756180217362,42.48273989,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180217678,47.8069865,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180218183,42.86126517,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180218767,37.53701856,187.82,187.81,0.7]
["bitfinex","SOLUSD",1756180219276,11.53701856,187.82,187.81,0.7]
["bitfinex","SOLUSD",1756180220167,11.53701856,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180220373,3.57618511,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180220581,11.55365363,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180220990,11.55382396,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180221202,11.5538923,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180221399,16.87813891,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180221982,11.5538923,187.82,187.81,0.7]
["bitfinex","SOLUSD",1756180222881,11.5538923,187.82,187.81,14.29559401]
["bitfinex","SOLUSD",1756180223671,11.5538923,187.82,187.81,24.70800702]
["bitfinex","SOLUSD",1756180223672,11.55348807,187.82,187.81,24.70800702]
["bitfinex","SOLUSD",1756180223965,3.57618511,187.82,187.81,24.70800702]
["bitfinex","SOLUSD",1756180224193,0.06,187.83,187.82,0.14216157]
["bitfinex","SOLUSD",1756180224364,3.6485451,187.83,187.82,5.7578829]
["bitfinex","SOLUSD",1756180224563,3.6485451,187.83,187.82,11.08212951]
["bitfinex","SOLUSD",1756180224987,3.6485451,187.83,187.82,19.35347691]
["bitfinex","SOLUSD",1756180225283,3.6485451,187.83,187.81,54.88559401]
["bitfinex","SOLUSD",1756180225466,3.5885451,187.82,187.81,194.88559401]
["bitfinex","SOLUSD",1756180225666,3.5885451,187.82,187.81,195.59559401]
["bitfinex","SOLUSD",1756180226284,7.57571362,187.82,187.81,195.59559401]
["bitfinex","SOLUSD",1756180227291,7.57571362,187.82,187.81,55.59559401]
["bitfinex","SOLUSD",1756180227481,3.5885451,187.82,187.81,55.59559401]
["bitfinex","SOLUSD",1756180228099,3.5885451,187.82,187.81,60.54131534]
["bitfinex","SOLUSD",1756180228388,3.5885451,187.82,187.81,66.00800702]
["bitfinex","SOLUSD",1756180228580,0.06,187.83,187.81,66.00800702]
["bitfinex","SOLUSD",1756180228767,0.06,187.83,187.82,14.44775558]
["bitfinex","SOLUSD",1756180228970,3.64790644,187.83,187.82,14.44775558]
["bitfinex","SOLUSD",1756180230086,3.64790644,187.83,187.82,154.44775558]
["bitfinex","SOLUSD",1756180230390,3.64790644,187.83,187.82,14.30559401]
["bitfinex","SOLUSD",1756180231087,0.06,187.83,187.82,19.62984062]
["bitfinex","SOLUSD",1756180231296,0.06,187.83,187.82,24.71772352]
["bitfinex","SOLUSD",1756180231697,0.06,187.83,187.82,26.85179652]
["bitfinex","SOLUSD",1756180232389,3.64698469,187.83,187.82,13.59559401]
["bitfinex","SOLUSD",1756180232605,3.64706145,187.83,187.82,13.59559401]
["bitfinex","SOLUSD",1756180233377,4.29706145,187.83,187.81,140.03]
["bitfinex","SOLUSD",1756180233705,16.50540079,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180234212,17.15540079,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180236391,22.4796474,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180236699,26.96361151,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180237379,12.20967946,187.82,187.8,0.2]
["bitfinex","SOLUSD",1756180237603,11.55967946,187.81,187.8,0.2]
["bitfinex","SOLUSD",1756180237992,11.55967946,187.81,187.8,0.91]
["bitfinex","SOLUSD",1756180238176,3.5875055,187.81,187.8,0.2]
["bitfinex","SOLUSD",1756180238375,7.57403186,187.81,187.8,0.2]
["bitfinex","SOLUSD",1756180238583,11.56055822,187.81,187.8,0.2]
["bitfinex","SOLUSD",1756180239382,11.56055822,187.81,187.8,14.50559401]
["bitfinex","SOLUSD",1756180239597,7.57405375,187.81,187.8,154.50559401]
["bitfinex","SOLUSD",1756180240635,7.57405375,187.81,187.8,140.2]
["bitfinex","SOLUSD",1756180240783,22.48138971,187.81,187.8,0.2]
["bitfinex","SOLUSD",1756180241791,11.56113827,187.81,187.8,0.2]
["bitfinex","SOLUSD",1756180243204,7.57405375,187.81,187.8,0.2]
["bitfinex","SOLUSD",1756180243711,7.57405375,187.81,187.8,0.91]
["bitfinex","SOLUSD",1756180243914,7.57405375,187.81,187.8,19.45131534]
["bitfinex","SOLUSD",1756180244280,3.5875055,187.81,187.8,19.45131534]
["bitfinex","SOLUSD",1756180244494,0.06,187.83,187.82,0.14216157]
["bitfinex","SOLUSD",1756180244716,3.64914827,187.83,187.82,60.69347691]
["bitfinex","SOLUSD",1756180246300,3.64914827,187.83,187.82,54.89559401]
["bitfinex","SOLUSD",1756180246700,3.64914827,187.83,187.82,55.60559401]
["bitfinex","SOLUSD",1756180247097,3.64914827,187.83,187.82,66.01772352]
["bitfinex","SOLUSD",1756180247417,0.06,187.83,187.82,66.01772352]
["bitfinex","SOLUSD",1756180248221,0.06,187.83,187.82,66.30204666]
["bitfinex","SOLUSD",1756180249722,0.06,187.83,187.82,206.30204666]
["bitfinex","SOLUSD",1756180252215,0.06,187.83,187.82,208.43600566]
["bitfinex","SOLUSD",1756180254038,1e-08,187.83,187.82,244.43600566]
["bitfinex","SOLUSD",1756180254227,0.06,187.85,187.83,14.02207872]
["bitfinex","SOLUSD",1756180254524,0.06,187.85,187.84,60.24780005]
["bitfinex","SOLUSD",1756180254907,0.06,187.85,187.84,60.95780005]
["bitfinex","SOLUSD",1756180255305,0.06,187.85,187.84,64.59977705]
["bitfinex","SOLUSD",1756180255821,0.06,187.85,187.84,69.92345677]
["bitfinex","SOLUSD",1756180256135,0.06,187.85,187.84,28.64345677]
["bitfinex","SOLUSD",1756180256333,0.06,187.85,187.84,69.92345677]
["bitfinex","SOLUSD",1756180256511,0.06,187.85,187.84,28.64345677]
["bitfinex","SOLUSD",1756180256711,0.06,187.85,187.84,69.92345677]
["bitfinex","SOLUSD",1756180256919,0.06,187.85,187.84,28.64345677]
["bitfinex","SOLUSD",1756180257319,0.06,187.85,187.84,27.93345677]
["bitfinex","SOLUSD",1756180257626,0.06,187.85,187.84,69.21345677]
["bitfinex","SOLUSD",1756180258008,0.06,187.85,187.84,209.21345677]
["bitfinex","SOLUSD",1756180258323,0.06,187.85,187.84,203.46329234]
["bitfinex","SOLUSD",1756180258509,0.06,187.85,187.84,203.60545391]
["bitfinex","SOLUSD",1756180258706,0.06,187.85,187.84,198.65973258]
["bitfinex","SOLUSD",1756180259028,0.06,187.85,187.84,205.28715663]
["bitfinex","SOLUSD",1756180259208,0.06,187.85,187.84,207.42100163]
["bitfinex","SOLUSD",1756180260227,0.06,187.85,187.84,208.12100163]
["bitfinex","SOLUSD",1756180260428,0.06,187.85,187.84,207.42100163]
["bitfinex","SOLUSD",1756180261510,0.06,187.85,187.84,202.4752803]
["bitfinex","SOLUSD",1756180261732,0.06,187.85,187.84,207.42100163]
["bitfinex","SOLUSD",1756180262520,0.06,187.85,187.84,208.40532477]
["bitfinex","SOLUSD",1756180263439,0.06,187.85,187.84,212.71954466]
["bitfinex","SOLUSD",1756180263617,0.06,187.87,187.84,224.39532477]
["bitfinex","SOLUSD",1756180263816,0.06,187.87,187.86,44.96780005]
["bitfinex","SOLUSD",1756180264031,0.06,187.87,187.86,18.96780005]
["bitfinex","SOLUSD",1756180264232,0.06,187.87,187.86,60.24780005]
["bitfinex","SOLUSD",1756180264619,0.06,187.87,187.86,66.270913]
["bitfinex","SOLUSD",1756180266039,0.06,187.87,187.86,24.290913]
["bitfinex","SOLUSD",1756180266344,0.06,187.87,187.86,65.630913]
["bitfinex","SOLUSD",1756180267021,0.77,187.87,187.86,13.59559401]
["bitfinex","SOLUSD",1756180267234,0.77,187.87,187.86,54.93559401]
["bitfinex","SOLUSD",1756180267433,0.77,187.87,187.86,55.07775558]
["bitfinex","SOLUSD",1756180269342,0.06,187.87,187.86,66.330913]
["bitfinex","SOLUSD",1756180270213,0.06,187.87,187.86,68.464417]
["bitfinex","SOLUSD",1756180273126,1e-08,187.87,187.86,208.464417]
["bitfinex","SOLUSD",1756180273636,0.06,187.91,187.87,30.01207872]
["bitfinex","SOLUSD",1756180273842,0.06,187.91,187.9,18.96780005]
["bitfinex","SOLUSD",1756180274023,0.06,187.91,187.9,60.30780005]
["bitfinex","SOLUSD",1756180274430,0.06,187.91,187.9,63.14062205]
["bitfinex","SOLUSD",1756180274641,0.77,187.91,187.9,57.49490072]
["bitfinex","SOLUSD",1756180274850,0.06,187.91,187.9,20.81629891]
["bitfinex","SOLUSD",1756180275051,0.77,187.91,187.9,62.15629891]
["bitfinex","SOLUSD",1756180275350,0.06,187.91,187.9,67.47827868]
["bitfinex","SOLUSD",1756180275846,0.06,187.91,187.9,62.53255735]
["bitfinex","SOLUSD",1756180276046,0.06,187.91,187.9,67.47827868]
["bitfinex","SOLUSD",1756180277546,0.06,187.91,187.9,207.47827868]
["bitfinex","SOLUSD",1756180277926,0.77,187.91,187.9,13.59559401]
["bitfinex","SOLUSD",1756180278247,0.77,187.91,187.9,41.32]
["bitfinex","SOLUSD",1756180278444,5.71572133,187.91,187.87,13.59559401]
["bitfinex","SOLUSD",1756180278654,4.94572133,187.89,187.84,13.59559401]
["bitfinex","SOLUSD",1756180278855,4.94572133,187.89,187.86,13.59559401]
["bitfinex","SOLUSD",1756180279064,0.71,187.88,187.87,41.34]
["bitfinex","SOLUSD",1756180280136,0.71,187.88,187.84,0.14216157]
["bitfinex","SOLUSD",1756180280338,5.65572133,187.88,187.85,41.34]
["bitfinex","SOLUSD",1756180280666,0.71,187.87,187.85,41.34]
["bitfinex","SOLUSD",1756180281158,0.71,187.86,187.85,194.93559401]
["bitfinex","SOLUSD",1756180281362,0.71,187.86,187.85,140.0]
["bitfinex","SOLUSD",1756180281947,0.71,187.86,187.85,181.34]
["bitfinex","SOLUSD",1756180282150,26.71,187.88,187.85,181.34]
["bitfinex","SOLUSD",1756180282327,0.06,187.91,187.87,0.14216157]
["bitfinex","SOLUSD",1756180282526,0.06,187.91,187.86,19.24131534]
["bitfinex","SOLUSD",1756180282527,0.71,187.9,187.88,41.34]
["bitfinex","SOLUSD",1756180282727,26.0,187.9,187.89,41.34]
["bitfinex","SOLUSD",1756180283453,26.71,187.9,187.89,41.34]
["bitfinex","SOLUSD",1756180284028,32.03197977,187.9,187.86,13.59559401]
["bitfinex","SOLUSD",1756180284235,4.94572133,187.88,187.87,41.36]
["bitfinex","SOLUSD",1756180284429,5.65572133,187.88,187.87,41.36]
["bitfinex","SOLUSD",1756180285150,10.97826763,187.88,187.87,41.36]
["bitfinex","SOLUSD",1756180285339,14.55438201,187.88,187.87,41.36]
["bitfinex","SOLUSD",1756180285540,10.97826763,187.88,187.87,41.36]
["bitfinex","SOLUSD",1756180285740,5.65572133,187.88,187.87,41.36]
["bitfinex","SOLUSD",1756180286847,10.97826763,187.88,187.87,41.36]
["bitfinex","SOLUSD",1756180287028,14.55428626,187.88,187.87,41.36]
["bitfinex","SOLUSD",1756180289651,26.0,187.85,187.83,140.03]
["bitfinex","SOLUSD",1756180289835,4.94572133,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756180290041,3.58155349,187.84,187.83,41.39]
["bitfinex","SOLUSD",1756180290241,4.94572133,187.84,187.83,41.39]
["bitfinex","SOLUSD",1756180290435,5.63572133,187.84,187.83,41.39]
["bitfinex","SOLUSD",1756180290853,0.69,187.84,187.83,41.39]
["bitfinex","SOLUSD",1756180291050,5.63572133,187.84,187.83,41.39]
["bitfinex","SOLUSD",1756180291356,14.54100492,187.84,187.83,41.39]
["bitfinex","SOLUSD",1756180292355,9.2173252,187.84,187.83,41.39]
["bitfinex","SOLUSD",1756180292726,8.5273252,187.84,187.83,41.39]
["bitfinex","SOLUSD",1756180293847,9.2173252,187.84,187.83,41.39]
["bitfinex","SOLUSD",1756180294156,8.5273252,187.84,187.83,41.39]
["bitfinex","SOLUSD",1756180294355,9.2173252,187.84,187.83,41.39]
["bitfinex","SOLUSD",1756180294937,14.54100492,187.84,187.83,41.39]
["bitfinex","SOLUSD",1756180295143,14.54100492,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756180295632,22.4964023,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756180296033,14.54100492,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756180296337,18.5187043,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756180297451,14.54100492,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756180299445,9.59528359,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756180299646,10.95940105,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756180299848,14.54100492,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756180302652,14.54100492,187.84,187.81,0.03]
["bitfinex","SOLUSD",1756180302653,26.0,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180302869,42.47654042,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180303036,43.16654042,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180303236,45.30198042,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180303646,43.16654042,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180303855,45.30198042,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180304638,48.49078703,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180304858,40.54157181,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180305163,39.85157181,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180305340,36.26996794,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180305536,4.94572133,187.82,187.81,0.72]
["bitfinex","SOLUSD",1756180305840,4.94572133,187.84,187.81,0.72]
["bitfinex","SOLUSD",1756180306055,10.26948706,187.84,187.81,0.72]
["bitfinex","SOLUSD",1756180306354,26.0,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180306560,30.94572133,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180306762,36.95996794,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180308347,40.53093761,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756180308642,40.53093761,187.82,187.8,0.2]
["bitfinex","SOLUSD",1756180308643,4.94572133,187.81,187.8,0.2]
["bitfinex","SOLUSD",1756180308847,9.206691,187.81,187.8,0.2]
["bitfinex","SOLUSD",1756180311048,14.53122111,187.81,187.8,0.2]
["bitfinex","SOLUSD",1756180313250,14.53122111,187.81,187.79,0.2]
["bitfinex","SOLUSD",1756180313447,4.25838193,187.8,187.79,0.2]
["bitfinex","SOLUSD",1756180313654,9.20410326,187.8,187.79,0.2]
["bitfinex","SOLUSD",1756180314051,9.20410326,187.8,187.78,0.03]
["bitfinex","SOLUSD",1756180314052,26.0,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756180314254,34.51410326,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756180314981,30.94572133,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756180315162,26.0,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756180315350,36.27081851,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756180317269,39.83910701,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756180319463,5.32424661,187.82,187.78,0.75]
["bitfinex","SOLUSD",1756180319660,10.26996794,187.82,187.79,0.72]
["bitfinex","SOLUSD",1756180319870,8.51567688,187.81,187.79,0.72]
["bitfinex","SOLUSD",1756180320375,8.51567688,187.81,187.78,0.03]
["bitfinex","SOLUSD",1756180320553,3.56995555,187.81,187.8,0.72]
["bitfinex","SOLUSD",1756180320755,8.57567688,187.83,187.8,0.72]
["bitfinex","SOLUSD",1756180320954,13.89965572,187.83,187.81,0.72]
["bitfinex","SOLUSD",1756180321278,3.56995555,187.82,187.78,0.75]
["bitfinex","SOLUSD",1756180321492,4.94572133,187.81,187.78,0.75]
["bitfinex","SOLUSD",1756180321687,30.94572133,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756180321851,34.51567688,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756180322879,48.4829725,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756180327281,48.48681782,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756180327677,48.48778674,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756180329187,48.54778674,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756180329571,42.90206541,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756180329891,48.54778674,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756180330269,36.27110209,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756180330471,48.48807032,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756180330727,0.28432314,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1756180330867,21.92184535,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1756180331065,21.63752221,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1756180331778,63.07752221,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1756180332290,68.40318658,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1756180332694,68.68750972,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1756180333203,64.35483864,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1756180336292,64.35483864,187.77,187.66,171.18]
["bitfinex","SOLUSD",1756180336293,26.0,187.74,187.66,171.18]
["bitfinex","SOLUSD",1756180336589,4.94572133,187.67,187.66,0.72]
["bitfinex","SOLUSD",1756180336792,30.94572133,187.67,187.66,0.72]
["bitfinex","SOLUSD",1756180337375,30.94572133,187.67,187.64,0.2]
["bitfinex","SOLUSD",1756180337376,43.1805737,187.67,187.64,0.2]
["bitfinex","SOLUSD",1756180337587,4.94572133,187.65,187.64,0.2]
["bitfinex","SOLUSD",1756180337783,16.4805737,187.65,187.64,0.2]
["bitfinex","SOLUSD",1756180337989,21.80964377,187.65,187.64,0.2]
["bitfinex","SOLUSD",1756180338299,22.50964377,187.65,187.64,0.2]
["bitfinex","SOLUSD",1756180338497,21.80964377,187.65,187.64,0.92]
["bitfinex","SOLUSD",1756180341702,21.80964377,187.65,187.64,0.2]
["bitfinex","SOLUSD",1756180342290,21.80964377,187.65,187.64,0.92]
["bitfinex","SOLUSD",1756180342476,11.53485237,187.65,187.64,0.92]
["bitfinex","SOLUSD",1756180342680,26.0,187.65,187.64,0.92]
["bitfinex","SOLUSD",1756180343391,137.72768474,187.7,187.64,0.92]
["bitfinex","SOLUSD",1756180343592,16.44649326,187.69,187.65,0.72]
["bitfinex","SOLUSD",1756180343790,7.53438528,187.68,187.65,0.72]
["bitfinex","SOLUSD",1756180344106,3.56797962,187.68,187.65,0.72]
["bitfinex","SOLUSD",1756180344312,3.56797962,187.69,187.65,5.66572133]
["bitfinex","SOLUSD",1756180344479,3.56797962,187.69,187.65,10.27473655]
["bitfinex","SOLUSD",1756180344677,3.56797962,187.69,187.66,0.72]
["bitfinex","SOLUSD",1756180345102,163.34572133,187.7,187.64,13.79559401]
["bitfinex","SOLUSD",1756180345294,7.47371035,187.69,187.67,0.72]
["bitfinex","SOLUSD",1756180345605,26.0,187.68,187.67,0.72]
["bitfinex","SOLUSD",1756180345901,26.0,187.68,187.64,19.12489163]
["bitfinex","SOLUSD",1756180346209,26.0,187.68,187.65,4.94572133]
["bitfinex","SOLUSD",1756180346383,26.0,187.68,187.66,0.68]
["bitfinex","SOLUSD",1756180346584,132.4,187.7,187.67,4.94572133]
["bitfinex","SOLUSD",1756180346894,132.4,187.7,187.68,0.68]
["bitfinex","SOLUSD",1756180347684,10.27311549,187.71,187.68,0.68]
["bitfinex","SOLUSD",1756180348000,10.27311549,187.71,187.66,13.59559401]
["bitfinex","SOLUSD",1756180348187,10.27311549,187.71,187.64,13.79559401]
["bitfinex","SOLUSD",1756180348188,26.0,187.68,187.64,0.2]
["bitfinex","SOLUSD",1756180348388,30.94572133,187.67,187.64,0.88]
["bitfinex","SOLUSD",1756180348603,26.0,187.66,187.64,0.2]
["bitfinex","SOLUSD",1756180348798,26.0,187.66,187.65,0.68]
["bitfinex","SOLUSD",1756180349889,132.4,187.7,187.65,5.62572133]
["bitfinex","SOLUSD",1756180350112,132.4,187.7,187.67,4.94572133]
["bitfinex","SOLUSD",1756180350402,132.4,187.7,187.68,0.68]
["bitfinex","SOLUSD",1756180350613,132.4,187.7,187.69,0.68]
["bitfinex","SOLUSD",1756180351289,26.0,187.71,187.69,0.68]
["bitfinex","SOLUSD",1756180351898,26.0,187.7,187.69,0.68]
["bitfinex","SOLUSD",1756180352102,26.0,187.7,187.67,0.68]
["bitfinex","SOLUSD",1756180353017,10.27319486,187.71,187.67,0.68]
["bitfinex","SOLUSD",1756180353232,30.94572133,187.68,187.64,0.88]
["bitfinex","SOLUSD",1756180353386,30.94572133,187.68,187.64,42.38]
["bitfinex","SOLUSD",1756180353583,26.0,187.68,187.65,0.68]
["bitfinex","SOLUSD",1756180355201,26.0,187.68,187.66,0.68]
["bitfinex","SOLUSD",1756180355591,132.4,187.7,187.67,0.68]
["bitfinex","SOLUSD",1756180355813,158.4,187.7,187.68,0.68]
["bitfinex","SOLUSD",1756180356018,158.4,187.7,187.69,0.68]
["bitfinex","SOLUSD",1756180356211,5.32656273,187.74,187.69,0.68]
["bitfinex","SOLUSD",1756180356518,0.71,187.75,187.7,0.68]
["bitfinex","SOLUSD",1756180356519,3.96849594,187.73,187.7,0.68]
["bitfinex","SOLUSD",1756180356725,3.96849594,187.73,187.68,41.52]
["bitfinex","SOLUSD",1756180356726,4.94572133,187.71,187.68,41.52]
["bitfinex","SOLUSD",1756180357013,5.65572133,187.72,187.68,41.52]
["bitfinex","SOLUSD",1756180357216,10.98284587,187.72,187.68,42.2]
["bitfinex","SOLUSD",1756180357511,9.22791402,187.71,187.68,41.52]
["bitfinex","SOLUSD",1756180358112,8.51791402,187.71,187.66,0.68]
["bitfinex","SOLUSD",1756180358311,5.65572133,187.7,187.66,0.68]
["bitfinex","SOLUSD",1756180358491,26.0,187.69,187.67,41.54]
["bitfinex","SOLUSD",1756180358902,26.0,187.71,187.68,0.68]
["bitfinex","SOLUSD",1756180359215,30.94572133,187.71,187.67,41.54]
["bitfinex","SOLUSD",1756180359711,5.65572133,187.7,187.67,41.54]
["bitfinex","SOLUSD",1756180360730,14.55722356,187.7,187.67,41.54]
["bitfinex","SOLUSD",1756180360913,4.94572133,187.68,187.65,13.59559401]
["bitfinex","SOLUSD",1756180361104,30.94572133,187.67,187.66,41.54]
["bitfinex","SOLUSD",1756180362600,26.0,187.67,187.66,41.54]
["bitfinex","SOLUSD",1756180362792,26.0,187.67,187.66,42.22]
["bitfinex","SOLUSD",1756180363200,4.94572133,187.69,187.66,42.22]
["bitfinex","SOLUSD",1756180363409,26.0,187.69,187.67,0.68]
["bitfinex","SOLUSD",1756180364192,26.0,187.69,187.66,41.54]
["bitfinex","SOLUSD",1756180364193,30.94572133,187.69,187.66,41.54]
["bitfinex","SOLUSD",1756180364393,31.65572133,187.69,187.66,41.54]
["bitfinex","SOLUSD",1756180364795,36.98391026,187.69,187.66,41.54]
["bitfinex","SOLUSD",1756180365006,4.94572133,187.67,187.64,0.2]
["bitfinex","SOLUSD",1756180365203,26.0,187.66,187.65,41.54]
["bitfinex","SOLUSD",1756180369098,34.52531501,187.66,187.64,0.2]
["bitfinex","SOLUSD",1756180369300,30.94572133,187.66,187.65,41.5]
["bitfinex","SOLUSD",1756180369499,34.52617496,187.66,187.65,41.5]
["bitfinex","SOLUSD",1756180371609,34.52617496,187.66,187.64,0.2]
["bitfinex","SOLUSD",1756180371815,13.21904195,187.65,187.64,0.2]
["bitfinex","SOLUSD",1756180372007,17.20011389,187.65,187.64,0.2]
["bitfinex","SOLUSD",1756180372916,22.52918396,187.65,187.64,0.2]
["bitfinex","SOLUSD",1756180374606,22.5352254,187.65,187.64,0.2]
["bitfinex","SOLUSD",1756180374809,21.8252254,187.65,187.64,0.2]
["bitfinex","SOLUSD",1756180375213,22.53518951,187.65,187.64,0.2]
["bitfinex","SOLUSD",1756180380333,22.53518951,187.65,187.54,0.66]
["bitfinex","SOLUSD",1756180380334,26.0,187.61,187.54,0.66]
["bitfinex","SOLUSD",1756180380636,4.94572133,187.56,187.54,42.12]
["bitfinex","SOLUSD",1756180380837,3.58758727,187.56,187.55,0.66]
["bitfinex","SOLUSD",1756180381022,4.4840537,187.61,187.55,0.66]
["bitfinex","SOLUSD",1756180381023,4.94572133,187.59,187.55,0.66]
["bitfinex","SOLUSD",1756180381230,4.94572133,187.59,187.56,0.66]
["bitfinex","SOLUSD",1756180381231,26.0,187.57,187.56,0.66]
["bitfinex","SOLUSD",1756180381431,3.58729603,187.57,187.56,0.66]
["bitfinex","SOLUSD",1756180382025,3.58729603,187.57,187.54,42.12]
["bitfinex","SOLUSD",1756180382316,3.58729603,187.57,187.56,13.73775558]
["bitfinex","SOLUSD",1756180382542,3.58729603,187.59,187.56,18.68347691]
["bitfinex","SOLUSD",1756180382723,13.86272853,187.63,187.56,18.68347691]
["bitfinex","SOLUSD",1756180382928,4.94572133,187.6,187.57,0.66]
["bitfinex","SOLUSD",1756180383129,3.58729603,187.59,187.58,41.5]
["bitfinex","SOLUSD",1756180383720,3.58729603,187.59,187.58,42.16]
["bitfinex","SOLUSD",1756180383919,8.53301736,187.59,187.53,5.0878829]
["bitfinex","SOLUSD",1756180384123,4.94572133,187.58,187.55,0.66]
["bitfinex","SOLUSD",1756180384318,4.94572133,187.58,187.56,0.66]
["bitfinex","SOLUSD",1756180384537,8.53301736,187.59,187.56,0.66]
["bitfinex","SOLUSD",1756180385141,3.58729603,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756180385343,3.58729603,187.59,187.58,0.69]
["bitfinex","SOLUSD",1756180385549,3.58301939,187.59,187.58,0.69]
["bitfinex","SOLUSD",1756180386333,8.52874072,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756180388747,13.85951528,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756180388955,14.57951528,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756180389328,13.85951528,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756180389733,14.57951528,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756180389941,22.53707938,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756180390929,16.48630482,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756180392132,21.81707938,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756180392449,18.55829733,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756180392638,22.53276966,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756180393038,22.5327738,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756180398375,27.0168275,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756180398940,27.01100372,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756180400566,22.52695002,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756180400942,27.01100372,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756180401143,27.00955301,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756180402252,27.0081557,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756180402679,21.34243437,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756180402855,27.0081557,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756180405271,14.57951528,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756180405472,26.0,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756180405681,37.53049987,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756180405973,42.4762212,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756180406368,47.80756416,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756180406563,48.47756416,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756180408970,90.07756416,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756180409967,94.54643136,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756180410570,94.8307545,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756180410783,94.8307545,187.57,187.5,0.69]
["bitfinex","SOLUSD",1756180410784,4.94572133,187.51,187.5,0.69]
["bitfinex","SOLUSD",1756180411075,8.92144777,187.51,187.5,0.69]
["bitfinex","SOLUSD",1756180411280,17.83751606,187.51,187.5,0.69]
["bitfinex","SOLUSD",1756180411585,21.81368798,187.51,187.5,0.69]
["bitfinex","SOLUSD",1756180413189,7.55896857,187.51,187.5,0.69]
["bitfinex","SOLUSD",1756180413560,29.58301939,187.51,187.5,0.69]
["bitfinex","SOLUSD",1756180414387,26.0,187.51,187.5,0.69]
["bitfinex","SOLUSD",1756180414568,132.4,187.56,187.5,5.63572133]
["bitfinex","SOLUSD",1756180414759,11.5329969,187.55,187.51,5.63572133]
["bitfinex","SOLUSD",1756180414965,7.55613717,187.54,187.52,0.69]
["bitfinex","SOLUSD",1756180415177,3.57927744,187.55,187.52,0.69]
["bitfinex","SOLUSD",1756180415378,4.94572133,187.53,187.49,0.69]
["bitfinex","SOLUSD",1756180415678,4.94572133,187.5,187.49,0.69]
["bitfinex","SOLUSD",1756180415989,16.48324508,187.5,187.49,0.69]
["bitfinex","SOLUSD",1756180417759,11.53752375,187.5,187.49,0.69]
["bitfinex","SOLUSD",1756180417961,7.55838978,187.5,187.49,0.69]
["bitfinex","SOLUSD",1756180419982,5.33186304,187.56,187.5,13.59559401]
["bitfinex","SOLUSD",1756180420288,42.4870928,187.55,187.51,0.69]
["bitfinex","SOLUSD",1756180420483,11.54137147,187.54,187.51,0.69]
["bitfinex","SOLUSD",1756180420674,3.58173267,187.53,187.5,13.59559401]
["bitfinex","SOLUSD",1756180420866,26.0,187.53,187.52,0.69]
["bitfinex","SOLUSD",1756180421062,29.58173267,187.53,187.52,0.69]
["bitfinex","SOLUSD",1756180421686,7.56405909,187.53,187.52,0.69]
["bitfinex","SOLUSD",1756180421987,33.56405909,187.53,187.52,0.69]
["bitfinex","SOLUSD",1756180422386,33.56518562,187.53,187.52,0.69]
["bitfinex","SOLUSD",1756180423268,33.56518562,187.53,187.5,14.28559401]
["bitfinex","SOLUSD",1756180423582,3.58173267,187.52,187.51,0.69]
["bitfinex","SOLUSD",1756180425788,7.56816996,187.52,187.5,0.03]
["bitfinex","SOLUSD",1756180425988,3.58173267,187.51,187.5,0.72]
["bitfinex","SOLUSD",1756180426288,3.58173267,187.52,187.5,0.72]
["bitfinex","SOLUSD",1756180426482,3.58173267,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180426667,3.58173267,187.52,187.5,0.03]
["bitfinex","SOLUSD",1756180426867,3.58173267,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180427074,3.58806772,187.52,187.51,0.69]
["bitfinex","SOLUSD",1756180427262,7.57475526,187.52,187.51,0.69]
["bitfinex","SOLUSD",1756180427464,7.5751107,187.52,187.51,0.69]
["bitfinex","SOLUSD",1756180428074,3.58806772,187.52,187.51,19.37347691]
["bitfinex","SOLUSD",1756180428274,3.58806772,187.55,187.52,13.59559401]
["bitfinex","SOLUSD",1756180428590,3.58806772,187.54,187.53,42.27]
["bitfinex","SOLUSD",1756180428780,3.58806772,187.54,187.5,0.03]
["bitfinex","SOLUSD",1756180429089,11.56340468,187.53,187.51,41.6]
["bitfinex","SOLUSD",1756180429391,7.575721,187.52,187.51,41.6]
["bitfinex","SOLUSD",1756180429592,7.575721,187.52,187.51,42.29]
["bitfinex","SOLUSD",1756180430685,3.58806772,187.52,187.51,42.29]
["bitfinex","SOLUSD",1756180430889,7.57730649,187.52,187.51,42.29]
["bitfinex","SOLUSD",1756180431488,3.58806772,187.52,187.51,42.29]
["bitfinex","SOLUSD",1756180432266,3.58806772,187.52,187.51,61.21864291]
["bitfinex","SOLUSD",1756180432471,3.58806772,187.52,187.51,55.88559401]
["bitfinex","SOLUSD",1756180435000,3.58806772,187.52,187.51,195.88559401]
["bitfinex","SOLUSD",1756180436470,3.58806772,187.52,187.51,55.88559401]
["bitfinex","SOLUSD",1756180437597,7.58280218,187.52,187.51,55.88559401]
["bitfinex","SOLUSD",1756180438478,7.58280218,187.52,187.51,55.13559401]
["bitfinex","SOLUSD",1756180439176,17.5707806,187.52,187.5,0.03]
["bitfinex","SOLUSD",1756180439386,16.52372199,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180439580,11.57800066,187.51,187.5,55.18559401]
["bitfinex","SOLUSD",1756180439786,3.58806772,187.51,187.5,55.85559401]
["bitfinex","SOLUSD",1756180440302,3.58806772,187.51,187.5,55.99775558]
["bitfinex","SOLUSD",1756180441292,3.58806772,187.51,187.5,61.33108891]
["bitfinex","SOLUSD",1756180441488,3.58806772,187.51,187.5,55.99775558]
["bitfinex","SOLUSD",1756180441691,4.24806772,187.51,187.5,41.65]
["bitfinex","SOLUSD",1756180441898,11.58032981,187.51,187.5,41.65]
["bitfinex","SOLUSD",1756180442099,7.5840201,187.51,187.5,42.32]
["bitfinex","SOLUSD",1756180442483,7.5840201,187.51,187.5,55.91559401]
["bitfinex","SOLUSD",1756180442999,3.58806772,187.51,187.5,55.91559401]
["bitfinex","SOLUSD",1756180443196,3.58806772,187.51,187.5,56.05775558]
["bitfinex","SOLUSD",1756180444089,3.58806772,187.51,187.5,61.39108891]
["bitfinex","SOLUSD",1756180447505,26.0,187.54,187.51,13.59559401]
["bitfinex","SOLUSD",1756180447699,7.59183502,187.53,187.52,41.6]
["bitfinex","SOLUSD",1756180448799,7.59166313,187.53,187.52,41.6]
["bitfinex","SOLUSD",1756180449682,7.59150436,187.53,187.52,41.6]
["bitfinex","SOLUSD",1756180450379,7.59150436,187.53,187.52,42.27]
["bitfinex","SOLUSD",1756180451814,7.59150436,187.53,187.52,61.34052008]
["bitfinex","SOLUSD",1756180452101,3.59503547,187.55,187.53,13.73775558]
["bitfinex","SOLUSD",1756180452307,0.06,187.56,187.55,19.06966707]
["bitfinex","SOLUSD",1756180452504,0.06,187.56,187.55,24.0153884]
["bitfinex","SOLUSD",1756180453012,0.06,187.56,187.55,24.6853884]
["bitfinex","SOLUSD",1756180453714,0.72,187.56,187.55,41.58]
["bitfinex","SOLUSD",1756180453898,0.72,187.56,187.55,13.59559401]
["bitfinex","SOLUSD",1756180454096,4.312243,187.56,187.55,55.17559401]
["bitfinex","SOLUSD",1756180454393,4.312243,187.56,187.55,13.59559401]
["bitfinex","SOLUSD",1756180454595,4.312243,187.56,187.55,55.17559401]
["bitfinex","SOLUSD",1756180455002,3.652243,187.56,187.55,55.17559401]
["bitfinex","SOLUSD",1756180455511,3.652243,187.56,187.55,195.17559401]
["bitfinex","SOLUSD",1756180457012,3.652243,187.56,187.55,195.84559401]
["bitfinex","SOLUSD",1756180457209,0.06,187.56,187.55,200.79131534]
["bitfinex","SOLUSD",1756180457409,3.652243,187.56,187.55,195.84559401]
["bitfinex","SOLUSD",1756180457712,3.652243,187.56,187.55,200.93347691]
["bitfinex","SOLUSD",1756180458215,0.06,187.56,187.55,206.2653884]
["bitfinex","SOLUSD",1756180458514,3.652243,187.56,187.55,206.2653884]
["bitfinex","SOLUSD",1756180459309,0.06,187.56,187.55,206.2653884]
["bitfinex","SOLUSD",1756180459505,3.652243,187.56,187.55,206.2653884]
["bitfinex","SOLUSD",1756180459714,0.06,187.56,187.55,206.2653884]
["bitfinex","SOLUSD",1756180459897,3.652243,187.56,187.55,206.2653884]
["bitfinex","SOLUSD",1756180460220,0.06,187.56,187.55,206.2653884]
["bitfinex","SOLUSD",1756180460514,3.652243,187.56,187.55,206.2653884]
["bitfinex","SOLUSD",1756180460708,0.06,187.56,187.55,206.2653884]
["bitfinex","SOLUSD",1756180460908,3.652243,187.56,187.55,206.2653884]
["bitfinex","SOLUSD",1756180461213,0.06,187.56,187.55,206.54971154]
["bitfinex","SOLUSD",1756180462099,0.06,187.56,187.55,206.57971154]
["bitfinex","SOLUSD",1756180464098,0.06,187.56,187.55,70.17000854]
["bitfinex","SOLUSD",1756180464705,0.06,187.58,187.56,14.02207872]
["bitfinex","SOLUSD",1756180464920,0.06,187.58,187.57,60.46780005]
["bitfinex","SOLUSD",1756180465223,0.06,187.58,187.57,61.13780005]
["bitfinex","SOLUSD",1756180465522,0.06,187.58,187.57,64.72809605]
["bitfinex","SOLUSD",1756180466304,5.72572133,187.58,187.55,0.03]
["bitfinex","SOLUSD",1756180466598,0.72,187.57,187.55,13.62559401]
["bitfinex","SOLUSD",1756180466822,0.72,187.57,187.56,33.66]
["bitfinex","SOLUSD",1756180467702,0.72,187.57,187.56,41.6]
["bitfinex","SOLUSD",1756180470016,0.72,187.57,187.55,13.62559401]
["bitfinex","SOLUSD",1756180470214,0.06,187.58,187.56,41.58]
["bitfinex","SOLUSD",1756180470913,0.72,187.57,187.56,41.58]
["bitfinex","SOLUSD",1756180471419,0.72,187.57,187.55,13.62559401]
["bitfinex","SOLUSD",1756180471613,0.72,187.57,187.56,41.56]
["bitfinex","SOLUSD",1756180472605,5.66572133,187.57,187.56,41.56]
["bitfinex","SOLUSD",1756180472805,5.66572133,187.57,187.55,13.62559401]
["bitfinex","SOLUSD",1756180473022,0.72,187.56,187.55,13.62559401]
["bitfinex","SOLUSD",1756180473219,0.72,187.56,187.55,55.16559401]
["bitfinex","SOLUSD",1756180474425,3.59029687,187.57,187.55,55.16559401]
["bitfinex","SOLUSD",1756180474623,5.72572133,187.58,187.55,55.16559401]
["bitfinex","SOLUSD",1756180475229,0.72,187.57,187.55,55.16559401]
["bitfinex","SOLUSD",1756180475628,4.94572133,187.57,187.55,13.62559401]
["bitfinex","SOLUSD",1756180475840,0.72,187.56,187.55,13.62559401]
["bitfinex","SOLUSD",1756180476014,0.72,187.56,187.55,55.14559401]
["bitfinex","SOLUSD",1756180476629,0.72,187.56,187.55,0.03]
["bitfinex","SOLUSD",1756180476936,9.25234255,187.56,187.55,41.57]
["bitfinex","SOLUSD",1756180477106,5.66572133,187.56,187.55,41.57]
["bitfinex","SOLUSD",1756180477312,30.30662122,187.56,187.55,41.57]
["bitfinex","SOLUSD",1756180478011,40.58396976,187.56,187.55,0.03]
["bitfinex","SOLUSD",1756180478219,35.25234255,187.56,187.55,41.55]
["bitfinex","SOLUSD",1756180479212,0.06,187.58,187.55,55.83559401]
["bitfinex","SOLUSD",1756180479933,0.72,187.57,187.55,0.03]
["bitfinex","SOLUSD",1756180480236,0.72,187.57,187.55,41.71]
["bitfinex","SOLUSD",1756180480237,34.53277343,187.56,187.55,41.71]
["bitfinex","SOLUSD",1756180480411,39.23897353,187.56,187.55,41.71]
["bitfinex","SOLUSD",1756180481427,35.25277343,187.56,187.55,41.71]
["bitfinex","SOLUSD",1756180482032,29.5870521,187.56,187.55,41.71]
["bitfinex","SOLUSD",1756180482332,0.06,187.57,187.55,41.71]
["bitfinex","SOLUSD",1756180482633,3.64774269,187.57,187.55,41.71]
["bitfinex","SOLUSD",1756180483136,3.64774269,187.57,187.55,181.71]
["bitfinex","SOLUSD",1756180484519,0.06,187.57,187.55,181.71]
["bitfinex","SOLUSD",1756180485240,3.58924443,187.56,187.55,181.71]
["bitfinex","SOLUSD",1756180486238,3.58924443,187.56,187.55,41.71]
["bitfinex","SOLUSD",1756180487020,0.06,187.57,187.55,41.71]
["bitfinex","SOLUSD",1756180488350,3.59057793,187.56,187.55,41.71]
["bitfinex","SOLUSD",1756180489235,3.59057793,187.56,187.55,181.71]
["bitfinex","SOLUSD",1756180489946,3.59057793,187.56,187.55,140.03]
["bitfinex","SOLUSD",1756180490131,9.25629926,187.56,187.55,41.67]
["bitfinex","SOLUSD",1756180491140,8.30163482,187.56,187.55,0.03]
["bitfinex","SOLUSD",1756180491363,21.72432318,187.56,187.55,0.03]
["bitfinex","SOLUSD",1756180491536,26.0,187.54,187.53,0.03]
["bitfinex","SOLUSD",1756180491721,42.51923853,187.54,187.53,0.03]
["bitfinex","SOLUSD",1756180491926,43.23923853,187.54,187.53,0.03]
["bitfinex","SOLUSD",1756180492341,48.57143432,187.54,187.53,0.03]
["bitfinex","SOLUSD",1756180492643,48.5705084,187.54,187.53,0.03]
["bitfinex","SOLUSD",1756180496643,44.57945151,187.54,187.53,0.03]
["bitfinex","SOLUSD",1756180496844,48.56436481,187.54,187.53,0.03]
["bitfinex","SOLUSD",1756180497264,44.57621618,187.54,187.53,0.03]
["bitfinex","SOLUSD",1756180500282,7.57829906,187.54,187.53,0.7]
["bitfinex","SOLUSD",1756180500576,0.06,187.56,187.54,13.59559401]
["bitfinex","SOLUSD",1756180500755,0.06,187.56,187.55,19.35347691]
["bitfinex","SOLUSD",1756180501376,0.06,187.56,187.55,154.40775558]
["bitfinex","SOLUSD",1756180501565,0.06,187.56,187.55,196.34775558]
["bitfinex","SOLUSD",1756180503974,0.06,187.56,187.55,196.32775558]
["bitfinex","SOLUSD",1756180504283,0.06,187.56,187.55,181.92]
["bitfinex","SOLUSD",1756180504570,0.06,187.56,187.55,182.59]
["bitfinex","SOLUSD",1756180504960,0.06,187.56,187.55,201.65966707]
["bitfinex","SOLUSD",1756180505168,0.06,187.56,187.55,206.6053884]
["bitfinex","SOLUSD",1756180506274,0.06,187.56,187.55,196.32775558]
["bitfinex","SOLUSD",1756180507060,0.06,187.56,187.55,153.59559401]
["bitfinex","SOLUSD",1756180507266,0.06,187.56,187.55,42.59]
["bitfinex","SOLUSD",1756180507465,0.06,187.56,187.55,41.92]
["bitfinex","SOLUSD",1756180507980,0.06,187.56,187.55,61.27347691]
["bitfinex","SOLUSD",1756180508382,0.06,187.56,187.55,61.65966707]
["bitfinex","SOLUSD",1756180508675,0.06,187.56,187.55,66.6053884]
["bitfinex","SOLUSD",1756180509379,0.06,187.56,187.55,66.88971154]
["bitfinex","SOLUSD",1756180509779,0.06,187.56,187.55,22.16091421]
["bitfinex","SOLUSD",1756180509967,0.06,187.56,187.55,66.86971154]
["bitfinex","SOLUSD",1756180510162,0.06,187.56,187.55,206.86971154]
["bitfinex","SOLUSD",1756180512170,0.06,187.56,187.55,201.92399021]
["bitfinex","SOLUSD",1756180512465,0.06,187.56,187.55,206.86971154]
["bitfinex","SOLUSD",1756180514480,0.06,187.56,187.55,209.00652054]
["bitfinex","SOLUSD",1756180514877,1e-08,187.56,187.55,209.00652054]
["bitfinex","SOLUSD",1756180516166,1e-08,187.56,187.55,167.10652054]
["bitfinex","SOLUSD",1756180516372,1e-08,187.56,187.55,208.96652054]
["bitfinex","SOLUSD",1756180516581,1e-08,187.56,187.55,167.10652054]
["bitfinex","SOLUSD",1756180516893,1e-08,187.56,187.55,208.96652054]
["bitfinex","SOLUSD",1756180525381,1e-08,187.56,187.55,208.86652054]
["bitfinex","SOLUSD",1756180525681,1e-08,187.56,187.55,208.84652054]
["bitfinex","SOLUSD",1756180529290,1e-08,187.57,187.56,14.02207872]
["bitfinex","SOLUSD",1756180529494,1e-08,187.57,187.56,18.96780005]
["bitfinex","SOLUSD",1756180529673,1e-08,187.57,187.56,19.68780005]
["bitfinex","SOLUSD",1756180529990,1e-08,187.57,187.56,21.82426705]
["bitfinex","SOLUSD",1756180530186,1e-08,187.57,187.56,22.35742977]
["bitfinex","SOLUSD",1756180530491,1e-08,187.58,187.56,64.38742977]
["bitfinex","SOLUSD",1756180530690,1e-08,187.6,187.59,40.02207872]
["bitfinex","SOLUSD",1756180530990,1e-08,187.6,187.59,86.66780005]
["bitfinex","SOLUSD",1756180531198,1e-08,187.6,187.59,94.85469961]
["bitfinex","SOLUSD",1756180533671,1e-08,187.6,187.59,234.85469961]
["bitfinex","SOLUSD",1756180539183,1e-08,187.6,187.59,244.85469961]
["bitfinex","SOLUSD",1756180539396,0.06,187.62,187.6,14.02207872]
["bitfinex","SOLUSD",1756180539704,1e-08,187.63,187.62,14.02207872]
["bitfinex","SOLUSD",1756180540008,1e-08,187.63,187.62,18.96780005]
["bitfinex","SOLUSD",1756180540191,1e-08,187.63,187.62,19.68780005]
["bitfinex","SOLUSD",1756180540391,1e-08,187.63,187.62,20.22079226]
["bitfinex","SOLUSD",1756180540589,1e-08,187.63,187.62,27.68661144]
["bitfinex","SOLUSD",1756180541596,1e-08,187.63,187.62,26.43361923]
["bitfinex","SOLUSD",1756180541994,0.70000001,187.63,187.62,26.43361923]
["bitfinex","SOLUSD",1756180542212,0.70000001,187.63,187.62,15.73149101]
["bitfinex","SOLUSD",1756180542606,0.70000001,187.63,187.62,197.37149101]
["bitfinex","SOLUSD",1756180542793,0.70000001,187.63,187.62,195.23559401]
["bitfinex","SOLUSD",1756180543184,0.70000001,187.63,187.62,195.37775558]
["bitfinex","SOLUSD",1756180543610,0.70000001,187.63,187.62,153.73775558]
["bitfinex","SOLUSD",1756180543902,0.70000001,187.63,187.62,195.35775558]
["bitfinex","SOLUSD",1756180546193,5.64572134,187.63,187.59,0.14216157]
["bitfinex","SOLUSD",1756180546394,5.64572133,187.62,187.61,13.59559401]
["bitfinex","SOLUSD",1756180548208,5.64572133,187.62,187.6,41.62]
["bitfinex","SOLUSD",1756180548507,0.7,187.61,187.6,55.21559401]
["bitfinex","SOLUSD",1756180549192,0.7,187.61,187.6,195.21559401]
["bitfinex","SOLUSD",1756180549398,5.64572133,187.61,187.6,195.19559401]
["bitfinex","SOLUSD",1756180552313,9.23526399,187.61,187.6,55.19559401]
["bitfinex","SOLUSD",1756180552516,5.64572133,187.61,187.6,55.22559401]
["bitfinex","SOLUSD",1756180552719,9.23526399,187.61,187.6,55.22559401]
["bitfinex","SOLUSD",1756180553125,14.56547026,187.61,187.6,41.63]
["bitfinex","SOLUSD",1756180553627,13.22511642,187.61,187.6,41.63]
["bitfinex","SOLUSD",1756180554128,34.27901267,187.61,187.6,41.63]
["bitfinex","SOLUSD",1756180554300,8.27901267,187.61,187.6,41.63]
["bitfinex","SOLUSD",1756180554501,4.28954266,187.61,187.6,41.63]
["bitfinex","SOLUSD",1756180555956,9.23526399,187.61,187.6,41.63]
["bitfinex","SOLUSD",1756180556096,5.64572133,187.61,187.6,41.63]
["bitfinex","SOLUSD",1756180556293,9.23526399,187.61,187.6,41.63]
["bitfinex","SOLUSD",1756180558316,4.28954266,187.61,187.6,41.63]
["bitfinex","SOLUSD",1756180558519,9.23526399,187.61,187.6,41.63]
["bitfinex","SOLUSD",1756180560937,13.22454711,187.61,187.6,41.63]
["bitfinex","SOLUSD",1756180561802,18.55436853,187.61,187.6,41.63]
["bitfinex","SOLUSD",1756180562211,13.22416226,187.61,187.6,41.63]
["bitfinex","SOLUSD",1756180562617,18.55409254,187.61,187.6,41.63]
["bitfinex","SOLUSD",1756180563323,44.55409254,187.61,187.6,41.53]
["bitfinex","SOLUSD",1756180564932,39.22388627,187.61,187.6,41.53]
["bitfinex","SOLUSD",1756180565103,38.52388627,187.61,187.6,41.53]
["bitfinex","SOLUSD",1756180565297,7.57816494,187.61,187.6,41.53]
["bitfinex","SOLUSD",1756180565717,7.57816494,187.61,187.6,55.81559401]
["bitfinex","SOLUSD",1756180565718,3.58954266,187.61,187.6,55.81559401]
["bitfinex","SOLUSD",1756180565902,3.58752921,187.63,187.62,0.14216157]
["bitfinex","SOLUSD",1756180566221,3.58752921,187.63,187.62,195.92775558]
["bitfinex","SOLUSD",1756180566423,3.58752921,187.63,187.62,201.25767776]
["bitfinex","SOLUSD",1756180566607,1e-08,187.63,187.62,200.87347691]
["bitfinex","SOLUSD",1756180566805,1e-08,187.63,187.62,195.92775558]
["bitfinex","SOLUSD",1756180567620,1e-08,187.63,187.62,200.87347691]
["bitfinex","SOLUSD",1756180568309,1e-08,187.63,187.62,206.48772223]
["bitfinex","SOLUSD",1756180572437,1e-08,187.64,187.63,14.02207872]
["bitfinex","SOLUSD",1756180572614,1e-08,187.64,187.63,46.19076386]
["bitfinex","SOLUSD",1756180572932,0.06,187.69,187.66,0.42648471]
["bitfinex","SOLUSD",1756180573229,0.06,187.71,187.69,0.28432314]
["bitfinex","SOLUSD",1756180573428,0.06,187.71,187.7,60.50780005]
["bitfinex","SOLUSD",1756180573630,0.06,187.71,187.7,61.19780005]
["bitfinex","SOLUSD",1756180574135,0.2,187.75,187.71,14.02207872]
["bitfinex","SOLUSD",1756180574314,0.2,187.75,187.74,18.68347691]
["bitfinex","SOLUSD",1756180574511,0.2,187.75,187.74,60.22347691]
["bitfinex","SOLUSD",1756180574712,0.2,187.75,187.74,60.91347691]
["bitfinex","SOLUSD",1756180575321,0.2,187.75,187.74,66.2399923]
["bitfinex","SOLUSD",1756180575838,0.2,187.75,187.74,206.2399923]
["bitfinex","SOLUSD",1756180576623,0.91,187.75,187.74,140.0]
["bitfinex","SOLUSD",1756180576827,0.91,187.75,187.74,41.56]
["bitfinex","SOLUSD",1756180577024,5.85572133,187.75,187.71,13.59559401]
["bitfinex","SOLUSD",1756180577230,4.94572133,187.72,187.7,4.945721]
["bitfinex","SOLUSD",1756180577430,4.94572133,187.72,187.71,41.56]
["bitfinex","SOLUSD",1756180578039,5.65572133,187.72,187.71,41.56]
["bitfinex","SOLUSD",1756180579333,10.98280421,187.72,187.71,41.56]
["bitfinex","SOLUSD",1756180579728,5.65572133,187.72,187.71,41.56]
["bitfinex","SOLUSD",1756180582142,5.65572133,187.72,187.68,153.59559401]
["bitfinex","SOLUSD",1756180582348,5.65572133,187.71,187.69,41.52]
["bitfinex","SOLUSD",1756180582529,0.71,187.7,187.69,41.52]
["bitfinex","SOLUSD",1756180583745,5.65572133,187.7,187.69,41.52]
["bitfinex","SOLUSD",1756180583948,5.65572133,187.7,187.65,13.59559401]
["bitfinex","SOLUSD",1756180584244,4.94572133,187.67,187.66,41.52]
["bitfinex","SOLUSD",1756180584455,5.65572133,187.67,187.66,41.52]
["bitfinex","SOLUSD",1756180584644,0.71,187.67,187.66,41.52]
["bitfinex","SOLUSD",1756180586548,5.66572133,187.69,187.66,41.52]
["bitfinex","SOLUSD",1756180586757,26.0,187.71,187.67,14.31559401]
["bitfinex","SOLUSD",1756180587058,31.66572133,187.71,187.68,41.52]
["bitfinex","SOLUSD",1756180587431,0.72,187.7,187.68,41.52]
["bitfinex","SOLUSD",1756180588242,30.94572133,187.71,187.68,41.52]
["bitfinex","SOLUSD",1756180588656,31.66572133,187.71,187.68,41.52]
["bitfinex","SOLUSD",1756180589332,5.66572133,187.7,187.68,41.52]
["bitfinex","SOLUSD",1756180589555,4.94572133,187.69,187.66,140.0]
["bitfinex","SOLUSD",1756180589744,4.94572133,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756180589950,4.94572133,187.67,187.66,41.55]
["bitfinex","SOLUSD",1756180590139,5.66572133,187.67,187.66,41.55]
["bitfinex","SOLUSD",1756180591648,0.72,187.69,187.66,41.55]
["bitfinex","SOLUSD",1756180591956,5.66572133,187.68,187.66,41.55]
["bitfinex","SOLUSD",1756180592145,4.94572133,187.67,187.66,41.55]
["bitfinex","SOLUSD",1756180592464,4.94572133,187.69,187.66,41.55]
["bitfinex","SOLUSD",1756180592769,5.66572133,187.68,187.66,181.55]
["bitfinex","SOLUSD",1756180593255,5.66572133,187.67,187.66,41.55]
["bitfinex","SOLUSD",1756180595448,10.99422348,187.67,187.66,41.55]
["bitfinex","SOLUSD",1756180596761,5.66572133,187.67,187.66,41.55]
["bitfinex","SOLUSD",1756180596960,26.0,187.67,187.66,42.27]
["bitfinex","SOLUSD",1756180597165,136.88222185,187.74,187.67,13.59559401]
["bitfinex","SOLUSD",1756180597367,136.88222185,187.74,187.68,42.2]
["bitfinex","SOLUSD",1756180597368,4.94572133,187.72,187.68,42.2]
["bitfinex","SOLUSD",1756180597666,4.94572133,187.72,187.69,0.72]
["bitfinex","SOLUSD",1756180597873,4.94572133,187.72,187.7,41.54]
["bitfinex","SOLUSD",1756180598361,26.0,187.71,187.7,41.54]
["bitfinex","SOLUSD",1756180598855,4.94572133,187.72,187.7,41.54]
["bitfinex","SOLUSD",1756180599450,8.51754451,187.73,187.7,41.54]
["bitfinex","SOLUSD",1756180599652,5.66572133,187.72,187.7,41.54]
["bitfinex","SOLUSD",1756180600252,0.72,187.71,187.7,41.54]
["bitfinex","SOLUSD",1756180600465,5.66572133,187.71,187.7,41.54]
["bitfinex","SOLUSD",1756180600767,8.51831452,187.72,187.7,41.54]
["bitfinex","SOLUSD",1756180601138,4.94572133,187.71,187.7,41.54]
["bitfinex","SOLUSD",1756180601342,30.94572133,187.71,187.7,41.54]
["bitfinex","SOLUSD",1756180601749,26.0,187.71,187.7,42.26]
["bitfinex","SOLUSD",1756180601949,4.94572133,187.73,187.7,42.26]
["bitfinex","SOLUSD",1756180602468,3.57330499,187.74,187.7,42.26]
["bitfinex","SOLUSD",1756180602668,4.94572133,187.73,187.7,42.26]
["bitfinex","SOLUSD",1756180603048,4.94572133,187.73,187.71,0.72]
["bitfinex","SOLUSD",1756180603249,8.51902632,187.74,187.72,41.52]
["bitfinex","SOLUSD",1756180603664,26.0,187.73,187.72,41.52]
["bitfinex","SOLUSD",1756180604649,26.0,187.73,187.72,42.24]
["bitfinex","SOLUSD",1756180604855,4.94572133,187.74,187.72,42.24]
["bitfinex","SOLUSD",1756180605064,0.2,187.75,187.73,0.72]
["bitfinex","SOLUSD",1756180605381,0.2,187.75,187.74,42.22]
["bitfinex","SOLUSD",1756180607642,0.2,187.75,187.74,41.5]
["bitfinex","SOLUSD",1756180611482,10.47206098,187.75,187.71,0.72]
["bitfinex","SOLUSD",1756180611681,30.30077843,187.74,187.73,41.48]
["bitfinex","SOLUSD",1756180611850,29.58077843,187.74,187.73,41.46]
["bitfinex","SOLUSD",1756180612801,3.58077843,187.74,187.73,41.46]
["bitfinex","SOLUSD",1756180612979,3.78077843,187.75,187.73,41.46]
["bitfinex","SOLUSD",1756180613168,3.78077843,187.75,187.62,1.96757403]
["bitfinex","SOLUSD",1756180613169,26.0,187.63,187.62,1.96757403]
["bitfinex","SOLUSD",1756180613367,26.0,187.63,187.58,0.03]
["bitfinex","SOLUSD",1756180613368,26.0,187.6,187.58,0.03]
["bitfinex","SOLUSD",1756180613565,26.0,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756180613870,42.49655934,187.57,187.49,2.47]
["bitfinex","SOLUSD",1756180614079,4.94572133,187.5,187.49,2.47]
["bitfinex","SOLUSD",1756180614264,16.49655934,187.5,187.49,3.19]
["bitfinex","SOLUSD",1756180614465,16.49655934,187.5,187.49,0.75]
["bitfinex","SOLUSD",1756180615173,16.49655934,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756180615469,16.49655934,187.5,187.49,43.39]
["bitfinex","SOLUSD",1756180615669,16.48337559,187.5,187.49,43.39]
["bitfinex","SOLUSD",1756180616025,12.5133948,187.5,187.49,43.39]
["bitfinex","SOLUSD",1756180616171,7.56767347,187.5,187.49,14.34559401]
["bitfinex","SOLUSD",1756180616488,8.92873851,187.5,187.49,56.96559401]
["bitfinex","SOLUSD",1756180616987,3.98301718,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756180617185,12.50016493,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756180617379,15.15673961,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756180618766,11.17372243,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756180618970,15.13365755,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756180619287,15.13077752,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756180620390,21.06411085,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756180620968,15.13077752,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756180621193,7.52848151,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756180621374,15.13077752,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756180622990,7.52848151,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756180623293,15.13077752,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756180624001,20.46411085,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756180624200,20.45729003,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756180625176,7.52166069,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756180625600,15.1239567,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756180626502,20.45729003,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756180627393,20.45137693,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756180627775,16.50705576,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756180627990,15.11692011,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756180628401,19.0586674,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756180628587,15.11692011,187.5,187.49,0.03]
["bitfinex","SOLUSD",1756180628988,26.0,187.48,187.47,0.1]
["bitfinex","SOLUSD",1756180629181,41.11692011,187.48,187.47,0.79]
["bitfinex","SOLUSD",1756180630697,41.71692011,187.48,187.47,0.1]
["bitfinex","SOLUSD",1756180630889,50.1384918,187.48,187.45,0.03]
["bitfinex","SOLUSD",1756180631203,7.60229601,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756180631402,15.11692011,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756180631600,20.45139146,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756180631801,24.38855634,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756180636802,20.44535866,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756180637106,24.37268596,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756180637311,21.40524193,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756180637484,21.40440954,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756180638292,22.00440954,187.46,187.42,43.23]
["bitfinex","SOLUSD",1756180638499,4.63485198,187.43,187.42,43.23]
["bitfinex","SOLUSD",1756180638699,12.1376921,187.43,187.42,43.23]
["bitfinex","SOLUSD",1756180638898,12.1376921,187.43,187.42,42.54]
["bitfinex","SOLUSD",1756180639709,12.1376921,187.43,187.42,182.54]
["bitfinex","SOLUSD",1756180640405,13.43826195,187.43,187.41,0.1]
["bitfinex","SOLUSD",1756180640606,46.54954949,187.42,187.41,0.1]
["bitfinex","SOLUSD",1756180640788,46.54954949,187.42,187.36,42.48]
["bitfinex","SOLUSD",1756180640789,42.06732764,187.42,187.36,42.48]
["bitfinex","SOLUSD",1756180640987,4.63485198,187.38,187.36,42.48]
["bitfinex","SOLUSD",1756180641317,12.10426008,187.37,187.36,42.48]
["bitfinex","SOLUSD",1756180641493,3.9314137,187.37,187.36,61.41291254]
["bitfinex","SOLUSD",1756180641886,3.9314137,187.37,187.36,61.57291254]
["bitfinex","SOLUSD",1756180642398,8.56626568,187.37,187.36,61.57291254]
["bitfinex","SOLUSD",1756180642794,8.56626568,187.37,187.36,56.92559401]
["bitfinex","SOLUSD",1756180643012,12.10215756,187.37,187.36,43.33]
["bitfinex","SOLUSD",1756180643403,12.10215756,187.37,187.36,182.64]
["bitfinex","SOLUSD",1756180643795,12.10215756,187.37,187.36,140.0]
["bitfinex","SOLUSD",1756180643996,12.10215756,187.37,187.36,182.62]
["bitfinex","SOLUSD",1756180644191,12.10215756,187.37,187.36,140.0]
["bitfinex","SOLUSD",1756180644512,12.10215756,187.37,187.28,16.13926501]
["bitfinex","SOLUSD",1756180644513,16.02918211,187.37,187.34,42.6]
["bitfinex","SOLUSD",1756180644686,11.39433013,187.36,187.35,0.69]
["bitfinex","SOLUSD",1756180644889,16.02918211,187.36,187.35,0.69]
["bitfinex","SOLUSD",1756180645896,16.02918211,187.36,187.35,43.33]
["bitfinex","SOLUSD",1756180646211,16.02918211,187.36,187.35,42.64]
["bitfinex","SOLUSD",1756180646510,16.0250637,187.36,187.35,42.64]
["bitfinex","SOLUSD",1756180647015,16.02378548,187.36,187.35,42.64]
["bitfinex","SOLUSD",1756180647216,16.02467488,187.36,187.35,42.64]
["bitfinex","SOLUSD",1756180650798,20.50689673,187.36,187.35,42.64]
["bitfinex","SOLUSD",1756180651217,16.02467488,187.36,187.35,39.967011]
["bitfinex","SOLUSD",1756180652319,20.50689673,187.36,187.35,39.967011]
["bitfinex","SOLUSD",1756180652525,20.50689673,187.36,187.35,40.647011]
["bitfinex","SOLUSD",1756180652714,16.03440257,187.36,187.35,39.967011]
["bitfinex","SOLUSD",1756180653204,16.04713122,187.36,187.35,39.967011]
["bitfinex","SOLUSD",1756180653406,20.53324343,187.36,187.35,39.967011]
["bitfinex","SOLUSD",1756180654302,20.49057008,187.36,187.35,30.94557954]
["bitfinex","SOLUSD",1756180654503,46.49057008,187.36,187.26,0.1]
["bitfinex","SOLUSD",1756180654715,4.63485198,187.32,187.28,43.24]
["bitfinex","SOLUSD",1756180654922,11.4161696,187.31,187.29,14.27559401]
["bitfinex","SOLUSD",1756180655136,4.4395485,187.35,187.29,13.87991715]
["bitfinex","SOLUSD",1756180655137,11.4161696,187.3,187.29,13.87991715]
["bitfinex","SOLUSD",1756180655299,4.4395485,187.37,187.3,0.14216157]
["bitfinex","SOLUSD",1756180655500,4.4395485,187.41,187.35,13.59559401]
["bitfinex","SOLUSD",1756180655700,4.63485198,187.41,187.36,42.6]
["bitfinex","SOLUSD",1756180655930,4.63485198,187.4,187.35,13.59559401]
["bitfinex","SOLUSD",1756180656130,4.4395485,187.43,187.36,42.6]
["bitfinex","SOLUSD",1756180656426,4.63485198,187.39,187.36,47.93706976]
["bitfinex","SOLUSD",1756180657128,4.63485198,187.4,187.36,47.93706976]
["bitfinex","SOLUSD",1756180657430,30.63485198,187.4,187.36,47.93706976]
["bitfinex","SOLUSD",1756180657726,30.63485198,187.4,187.36,187.93706976]
["bitfinex","SOLUSD",1756180659309,4.63485198,187.39,187.36,182.6]
["bitfinex","SOLUSD",1756180660014,4.63485198,187.37,187.36,140.0]
["bitfinex","SOLUSD",1756180660221,5.32485198,187.37,187.35,42.56]
["bitfinex","SOLUSD",1756180660415,5.32485198,187.36,187.35,42.56]
["bitfinex","SOLUSD",1756180660615,5.32485198,187.36,187.35,42.59]
["bitfinex","SOLUSD",1756180660824,31.32485198,187.36,187.35,0.03]
["bitfinex","SOLUSD",1756180661337,36.66217051,187.36,187.35,0.03]
["bitfinex","SOLUSD",1756180662007,10.66217051,187.36,187.35,0.03]
["bitfinex","SOLUSD",1756180662210,36.66217051,187.36,187.33,0.03]
["bitfinex","SOLUSD",1756180662416,4.63485198,187.34,187.33,0.03]
["bitfinex","SOLUSD",1756180662828,31.32485198,187.34,187.33,0.03]
["bitfinex","SOLUSD",1756180663536,36.66274031,187.34,187.33,0.03]
["bitfinex","SOLUSD",1756180664443,41.10228881,187.34,187.33,0.03]
["bitfinex","SOLUSD",1756180664806,83.89759229,187.34,187.31,0.03]
["bitfinex","SOLUSD",1756180665011,35.10778093,187.32,187.31,0.03]
["bitfinex","SOLUSD",1756180665229,30.47292895,187.32,187.31,0.03]
["bitfinex","SOLUSD",1756180665413,30.47292895,187.32,187.26,0.1]
["bitfinex","SOLUSD",1756180665414,31.32485198,187.32,187.26,0.1]
["bitfinex","SOLUSD",1756180665609,4.63485198,187.27,187.26,0.1]
["bitfinex","SOLUSD",1756180666022,5.32485198,187.27,187.26,0.1]
["bitfinex","SOLUSD",1756180667334,12.87324841,187.27,187.26,0.1]
["bitfinex","SOLUSD",1756180669438,18.213132,187.27,187.26,0.1]
["bitfinex","SOLUSD",1756180669615,44.213132,187.27,187.26,0.1]
["bitfinex","SOLUSD",1756180670527,44.20819661,187.27,187.26,0.1]
["bitfinex","SOLUSD",1756180671342,38.86831302,187.27,187.26,0.1]
["bitfinex","SOLUSD",1756180671752,40.23971563,187.27,187.26,0.1]
["bitfinex","SOLUSD",1756180672041,18.20734321,187.27,187.26,0.1]
["bitfinex","SOLUSD",1756180673121,14.23971563,187.27,187.26,0.1]
["bitfinex","SOLUSD",1756180673440,44.20765328,187.27,187.26,0.1]
["bitfinex","SOLUSD",1756180673619,18.20765328,187.27,187.26,0.1]
["bitfinex","SOLUSD",1756180674152,14.23971563,187.27,187.26,0.1]
["bitfinex","SOLUSD",1756180674321,18.20752328,187.27,187.26,0.1]
["bitfinex","SOLUSD",1756180674940,14.23971563,187.27,187.26,0.1]
["bitfinex","SOLUSD",1756180675140,18.20656134,187.27,187.26,0.1]
["bitfinex","SOLUSD",1756180676218,44.20656134,187.27,187.26,0.1]
["bitfinex","SOLUSD",1756180676417,18.20656134,187.27,187.26,0.1]
["bitfinex","SOLUSD",1756180676931,44.20656134,187.27,187.26,0.1]
["bitfinex","SOLUSD",1756180677237,44.49088448,187.27,187.26,0.1]
["bitfinex","SOLUSD",1756180677439,4.63485198,187.21,187.16,0.1]
["bitfinex","SOLUSD",1756180677615,4.63485198,187.17,187.16,0.1]
["bitfinex","SOLUSD",1756180678216,26.0,187.21,187.16,0.1]
["bitfinex","SOLUSD",1756180678419,26.0,187.21,187.17,0.03]
["bitfinex","SOLUSD",1756180678420,4.63485198,187.18,187.17,0.03]
["bitfinex","SOLUSD",1756180678637,4.63485198,187.18,187.16,0.1]
["bitfinex","SOLUSD",1756180678638,4.63485198,187.18,187.16,5.47292992]
["bitfinex","SOLUSD",1756180679227,4.63485198,187.18,187.16,0.13]
["bitfinex","SOLUSD",1756180679818,26.0,187.21,187.16,0.1]
["bitfinex","SOLUSD",1756180680144,26.0,187.21,187.16,5.44299955]
["bitfinex","SOLUSD",1756180680319,26.0,187.21,187.17,0.03]
["bitfinex","SOLUSD",1756180680525,4.63485198,187.19,187.16,5.44299955]
["bitfinex","SOLUSD",1756180680834,26.0,187.21,187.16,0.1]
["bitfinex","SOLUSD",1756180680835,30.63485198,187.17,187.16,0.1]
["bitfinex","SOLUSD",1756180681051,38.16581915,187.17,187.16,0.1]
["bitfinex","SOLUSD",1756180681238,34.22096717,187.17,187.16,0.1]
["bitfinex","SOLUSD",1756180681729,38.85581915,187.17,187.16,0.1]
["bitfinex","SOLUSD",1756180682245,44.19855569,187.17,187.16,0.1]
["bitfinex","SOLUSD",1756180683449,44.19234513,187.17,187.16,0.1]
["bitfinex","SOLUSD",1756180683653,48.14972368,187.17,187.16,0.1]
["bitfinex","SOLUSD",1756180684153,42.11698714,187.17,187.16,0.1]
["bitfinex","SOLUSD",1756180685130,37.48213516,187.17,187.16,0.1]
["bitfinex","SOLUSD",1756180685331,34.59222726,187.17,187.16,0.1]
["bitfinex","SOLUSD",1756180685932,29.95737528,187.17,187.16,0.1]
["bitfinex","SOLUSD",1756180686142,34.59222726,187.17,187.16,0.1]
["bitfinex","SOLUSD",1756180689752,38.84026289,187.17,187.16,0.1]
["bitfinex","SOLUSD",1756180690052,35.28222726,187.17,187.16,0.1]
["bitfinex","SOLUSD",1756180690258,34.59222726,187.17,187.16,0.1]
["bitfinex","SOLUSD",1756180690437,35.28222726,187.17,187.16,0.1]
["bitfinex","SOLUSD",1756180690956,34.59222726,187.17,187.16,0.1]
["bitfinex","SOLUSD",1756180691754,40.6249638,187.17,187.16,0.1]
["bitfinex","SOLUSD",1756180691960,48.1281672,187.17,187.16,0.1]
["bitfinex","SOLUSD",1756180693145,38.14798257,187.17,187.16,0.1]
["bitfinex","SOLUSD",1756180693334,42.78283455,187.17,187.16,0.1]
["bitfinex","SOLUSD",1756180693538,42.78187888,187.17,187.16,0.1]
["bitfinex","SOLUSD",1756180693751,42.09187888,187.17,187.16,0.1]
["bitfinex","SOLUSD",1756180694062,42.0889995,187.17,187.16,0.1]
["bitfinex","SOLUSD",1756180694246,42.7789995,187.17,187.16,0.1]
["bitfinex","SOLUSD",1756180697660,42.7789995,187.17,187.16,0.13]
["bitfinex","SOLUSD",1756180697661,3.95737528,187.17,187.16,0.13]
["bitfinex","SOLUSD",1756180697859,3.95737528,187.17,187.16,19.21077759]
["bitfinex","SOLUSD",1756180698051,3.95737528,187.17,187.16,66.72562957]
["bitfinex","SOLUSD",1756180698763,3.95737528,187.17,187.16,13.83775558]
["bitfinex","SOLUSD",1756180698963,14.6249638,187.17,187.16,0.1]
["bitfinex","SOLUSD",1756180699581,22.12644513,187.17,187.16,0.1]
["bitfinex","SOLUSD",1756180702259,35.4832865,187.17,187.07,140.0]
["bitfinex","SOLUSD",1756180702465,4.63485198,187.1,187.07,140.0]
["bitfinex","SOLUSD",1756180702656,26.0,187.13,187.07,140.0]
["bitfinex","SOLUSD",1756180702657,4.24349189,187.12,187.07,140.0]
["bitfinex","SOLUSD",1756180702852,4.63485198,187.1,187.07,140.0]
["bitfinex","SOLUSD",1756180704147,3.55349189,187.11,187.07,140.0]
["bitfinex","SOLUSD",1756180704148,3.55349189,187.11,187.08,13.86775558]
["bitfinex","SOLUSD",1756180704361,4.43901336,187.16,187.08,13.86775558]
["bitfinex","SOLUSD",1756180704362,6.03271796,187.18,187.11,13.59559401]
["bitfinex","SOLUSD",1756180704552,12.15054168,187.16,187.11,13.72559401]
["bitfinex","SOLUSD",1756180704761,3.95598981,187.15,187.11,13.72559401]
["bitfinex","SOLUSD",1756180705259,8.59084179,187.15,187.11,13.72559401]
["bitfinex","SOLUSD",1756180705471,8.19455187,187.15,187.11,13.72559401]
["bitfinex","SOLUSD",1756180705776,8.19455187,187.16,187.12,0.13]
["bitfinex","SOLUSD",1756180705958,7.51878458,187.15,187.11,18.93992649]
["bitfinex","SOLUSD",1756180706282,3.55969989,187.14,187.11,19.06992649]
["bitfinex","SOLUSD",1756180706451,3.55969989,187.15,187.11,19.06992649]
["bitfinex","SOLUSD",1756180706650,3.55969989,187.14,187.11,19.06992649]
["bitfinex","SOLUSD",1756180706852,3.55969989,187.15,187.11,19.06992649]
["bitfinex","SOLUSD",1756180707175,3.55969989,187.14,187.11,19.06992649]
["bitfinex","SOLUSD",1756180707469,4.63485198,187.15,187.1,0.14216157]
["bitfinex","SOLUSD",1756180707655,7.52616653,187.14,187.1,13.86775558]
["bitfinex","SOLUSD",1756180707855,4.63485198,187.15,187.1,19.21246704]
["bitfinex","SOLUSD",1756180708063,7.5261673,187.14,187.1,19.21246704]
["bitfinex","SOLUSD",1756180708266,3.56649109,187.13,187.11,0.13]
["bitfinex","SOLUSD",1756180708451,35.98012524,187.17,187.12,4.77701355]
["bitfinex","SOLUSD",1756180708452,3.56659587,187.16,187.12,4.77701355]
["bitfinex","SOLUSD",1756180708763,3.95737528,187.17,187.13,43.01]
["bitfinex","SOLUSD",1756180708963,7.53097898,187.16,187.13,43.01]
["bitfinex","SOLUSD",1756180709154,3.95737528,187.17,187.13,43.01]
["bitfinex","SOLUSD",1756180709368,7.53135309,187.16,187.13,43.01]
["bitfinex","SOLUSD",1756180709562,3.56715821,187.15,187.13,43.01]
["bitfinex","SOLUSD",1756180709766,3.95737528,187.17,187.13,43.01]
["bitfinex","SOLUSD",1756180710074,7.5356232,187.16,187.13,43.01]
["bitfinex","SOLUSD",1756180710370,4.24938266,187.15,187.13,42.88]
["bitfinex","SOLUSD",1756180710556,3.57077411,187.14,187.13,13.73775558]
["bitfinex","SOLUSD",1756180710758,7.53859621,187.14,187.13,42.86]
["bitfinex","SOLUSD",1756180711575,3.57077411,187.14,187.13,42.86]
["bitfinex","SOLUSD",1756180713051,3.57077411,187.14,187.12,5.34408367]
["bitfinex","SOLUSD",1756180713052,26.0,187.11,187.05,2.78670482]
["bitfinex","SOLUSD",1756180713252,4.63485198,187.09,187.05,42.96]
["bitfinex","SOLUSD",1756180713478,12.17699784,187.08,187.05,42.96]
["bitfinex","SOLUSD",1756180713647,3.57077411,187.07,187.05,182.96]
["bitfinex","SOLUSD",1756180713853,3.57077411,187.06,187.05,196.69775558]
["bitfinex","SOLUSD",1756180714056,3.57077411,187.06,187.05,196.55559401]
["bitfinex","SOLUSD",1756180714650,3.57077411,187.06,187.05,196.69775558]
["bitfinex","SOLUSD",1756180715758,3.57077411,187.06,187.05,196.55559401]
["bitfinex","SOLUSD",1756180715953,7.5409377,187.06,187.05,182.9]
["bitfinex","SOLUSD",1756180716155,7.5409377,187.06,187.0,8.141731]
["bitfinex","SOLUSD",1756180716350,12.17522327,187.05,187.01,42.9]
["bitfinex","SOLUSD",1756180716563,3.57077411,187.04,187.01,42.9]
["bitfinex","SOLUSD",1756180716761,4.63485198,187.05,187.01,42.9]
["bitfinex","SOLUSD",1756180717078,3.57208353,187.04,187.01,42.9]
["bitfinex","SOLUSD",1756180717379,30.63485198,187.06,187.02,0.13]
["bitfinex","SOLUSD",1756180717688,3.57218058,187.05,187.03,4.76485198]
["bitfinex","SOLUSD",1756180717984,4.63485198,187.08,187.04,48.32644995]
["bitfinex","SOLUSD",1756180718158,3.57255381,187.07,187.04,48.32644995]
["bitfinex","SOLUSD",1756180718482,4.63485198,187.08,187.04,48.32644995]
["bitfinex","SOLUSD",1756180718775,3.57322819,187.07,187.04,48.32644995]
["bitfinex","SOLUSD",1756180718967,8.20770758,187.06,187.04,42.98]
["bitfinex","SOLUSD",1756180719172,3.5728556,187.05,187.04,182.98]
["bitfinex","SOLUSD",1756180719361,4.63485198,187.08,187.04,182.98]
["bitfinex","SOLUSD",1756180719561,3.57370885,187.07,187.04,182.98]
["bitfinex","SOLUSD",1756180719782,3.57370885,187.06,187.04,182.98]
["bitfinex","SOLUSD",1756180719983,3.57370885,187.07,187.04,182.98]
["bitfinex","SOLUSD",1756180720169,3.57370885,187.06,187.04,182.98]
["bitfinex","SOLUSD",1756180720366,3.57508587,187.07,187.04,182.98]
["bitfinex","SOLUSD",1756180720579,3.57508587,187.07,187.04,188.45639478]
["bitfinex","SOLUSD",1756180720978,4.63485198,187.08,187.04,188.32639478]
["bitfinex","SOLUSD",1756180721276,3.57615202,187.07,187.04,188.32639478]
["bitfinex","SOLUSD",1756180721481,4.63485198,187.08,187.04,188.32639478]
["bitfinex","SOLUSD",1756180721782,3.57876966,187.07,187.04,188.32639478]
["bitfinex","SOLUSD",1756180721982,5.31485198,187.08,187.04,188.32639478]
["bitfinex","SOLUSD",1756180722177,3.57866603,187.07,187.04,188.32639478]
["bitfinex","SOLUSD",1756180722481,5.31485198,187.08,187.04,188.32639478]
["bitfinex","SOLUSD",1756180722668,3.58022047,187.07,187.04,188.32639478]
["bitfinex","SOLUSD",1756180722870,5.31485198,187.08,187.04,188.32639478]
["bitfinex","SOLUSD",1756180723071,3.58071782,187.07,187.04,192.96124676]
["bitfinex","SOLUSD",1756180723373,0.68,187.08,187.04,192.96124676]
["bitfinex","SOLUSD",1756180723683,4.26070425,187.07,187.04,182.98]
["bitfinex","SOLUSD",1756180723859,3.58070425,187.06,187.04,182.98]
["bitfinex","SOLUSD",1756180724262,0.68,187.07,187.04,182.98]
["bitfinex","SOLUSD",1756180724461,9.97987863,187.09,187.04,182.98]
["bitfinex","SOLUSD",1756180724677,4.63485198,187.05,187.02,0.03]
["bitfinex","SOLUSD",1756180724880,3.58096223,187.04,187.02,0.03]
["bitfinex","SOLUSD",1756180725068,0.68,187.04,187.02,0.03]
["bitfinex","SOLUSD",1756180725270,3.58040249,187.03,187.02,0.03]
["bitfinex","SOLUSD",1756180725471,4.25936347,187.04,187.02,0.03]
["bitfinex","SOLUSD",1756180725779,0.68,187.04,187.02,0.03]
["bitfinex","SOLUSD",1756180725978,0.68,187.04,187.02,42.99]
["bitfinex","SOLUSD",1756180726180,3.57933026,187.04,187.02,42.99]
["bitfinex","SOLUSD",1756180726384,3.57933026,187.05,187.02,42.99]
["bitfinex","SOLUSD",1756180727088,3.57933026,187.05,187.02,47.62485198]
["bitfinex","SOLUSD",1756180727382,3.57933026,187.05,187.02,52.97184607]
["bitfinex","SOLUSD",1756180727579,3.57933026,187.06,187.02,188.33699409]
["bitfinex","SOLUSD",1756180727885,29.57933026,187.06,187.02,193.10184607]
["bitfinex","SOLUSD",1756180728062,26.0,187.06,187.03,4.63485198]
["bitfinex","SOLUSD",1756180728267,26.0,187.06,187.04,42.92]
["bitfinex","SOLUSD",1756180730190,26.68,187.06,187.04,42.92]
["bitfinex","SOLUSD",1756180730661,0.68,187.09,187.04,42.92]
["bitfinex","SOLUSD",1756180730862,4.25727898,187.08,187.04,42.92]
["bitfinex","SOLUSD",1756180731101,0.68,187.07,187.04,42.92]
["bitfinex","SOLUSD",1756180732688,3.57727898,187.09,187.04,42.92]
["bitfinex","SOLUSD",1756180732689,4.25727898,187.09,187.04,42.92]
["bitfinex","SOLUSD",1756180732984,5.31485198,187.08,187.04,48.26644602]
["bitfinex","SOLUSD",1756180733979,5.31485198,187.08,187.04,188.26644602]
["bitfinex","SOLUSD",1756180734184,4.63485198,187.08,187.04,182.92]
["bitfinex","SOLUSD",1756180734371,5.31485198,187.08,187.04,182.92]
["bitfinex","SOLUSD",1756180734914,4.63485198,187.08,187.04,182.92]
["bitfinex","SOLUSD",1756180735193,0.68,187.07,187.04,182.92]
["bitfinex","SOLUSD",1756180735392,4.63485198,187.08,187.04,182.92]
["bitfinex","SOLUSD",1756180735595,5.30485198,187.08,187.04,182.92]
["bitfinex","SOLUSD",1756180735802,3.57727898,187.09,187.04,192.90119617]
["bitfinex","SOLUSD",1756180735803,8.21213096,187.09,187.04,192.90119617]
["bitfinex","SOLUSD",1756180735967,8.21213096,187.09,187.05,5.4760573]
["bitfinex","SOLUSD",1756180735968,3.57727898,187.09,187.05,5.4760573]
["bitfinex","SOLUSD",1756180736170,3.57727898,187.09,187.06,42.78]
["bitfinex","SOLUSD",1756180736381,3.57727898,187.09,187.06,42.91]
["bitfinex","SOLUSD",1756180736590,3.57727898,187.1,187.06,47.54485198]
["bitfinex","SOLUSD",1756180736817,3.57727898,187.1,187.07,4.76485198]
["bitfinex","SOLUSD",1756180737090,0.67,187.09,187.06,4.63485198]
["bitfinex","SOLUSD",1756180737286,0.67,187.09,187.07,42.8]
["bitfinex","SOLUSD",1756180737498,4.63485198,187.11,187.07,42.8]
["bitfinex","SOLUSD",1756180737499,5.30485198,187.11,187.07,42.8]
["bitfinex","SOLUSD",1756180737802,0.67,187.1,187.07,42.8]
["bitfinex","SOLUSD",1756180738090,0.67,187.09,187.08,42.82]
["bitfinex","SOLUSD",1756180738464,3.57968324,187.1,187.08,42.82]
["bitfinex","SOLUSD",1756180738667,4.24968324,187.1,187.08,42.82]
["bitfinex","SOLUSD",1756180740202,0.67,187.1,187.08,182.82]
["bitfinex","SOLUSD",1756180740380,4.24968324,187.1,187.08,182.82]
["bitfinex","SOLUSD",1756180741008,0.67,187.09,187.08,182.82]
["bitfinex","SOLUSD",1756180742288,3.57968324,187.1,187.08,182.82]
["bitfinex","SOLUSD",1756180742601,4.24968324,187.1,187.08,182.82]
["bitfinex","SOLUSD",1756180742987,0.67,187.09,187.08,42.82]
["bitfinex","SOLUSD",1756180743184,4.24968324,187.09,187.08,42.74]
["bitfinex","SOLUSD",1756180743636,8.88453522,187.09,187.08,42.74]
["bitfinex","SOLUSD",1756180744400,8.88453522,187.09,187.07,42.72]
["bitfinex","SOLUSD",1756180744601,4.24968324,187.08,187.07,42.72]
["bitfinex","SOLUSD",1756180746810,4.24968324,187.08,187.03,144.63485198]
["bitfinex","SOLUSD",1756180746982,3.57968324,187.07,187.04,42.68]
["bitfinex","SOLUSD",1756180747182,0.67,187.08,187.04,42.68]
["bitfinex","SOLUSD",1756180748401,0.67,187.08,187.04,48.02634751]
["bitfinex","SOLUSD",1756180748903,0.67,187.08,187.04,48.15634751]
["bitfinex","SOLUSD",1756180749300,4.63485198,187.09,187.04,48.15634751]
["bitfinex","SOLUSD",1756180749501,3.58890309,187.08,187.04,48.15634751]
["bitfinex","SOLUSD",1756180749703,5.30485198,187.09,187.04,48.15634751]
["bitfinex","SOLUSD",1756180750007,3.58892998,187.08,187.04,48.15634751]
["bitfinex","SOLUSD",1756180750316,5.30485198,187.09,187.04,48.15634751]
["bitfinex","SOLUSD",1756180750513,3.5891413,187.08,187.04,48.15634751]
["bitfinex","SOLUSD",1756180750722,5.30485198,187.09,187.05,0.13]
["bitfinex","SOLUSD",1756180751017,5.30485198,187.09,187.06,42.64]
["bitfinex","SOLUSD",1756180751018,3.58959837,187.08,187.06,42.64]
["bitfinex","SOLUSD",1756180751216,5.30485198,187.09,187.06,42.64]
["bitfinex","SOLUSD",1756180751516,3.58981439,187.08,187.06,42.64]
["bitfinex","SOLUSD",1756180751719,5.30485198,187.09,187.06,42.64]
["bitfinex","SOLUSD",1756180752015,3.59026098,187.08,187.06,42.64]
["bitfinex","SOLUSD",1756180752312,5.30485198,187.09,187.06,42.64]
["bitfinex","SOLUSD",1756180752617,3.59100427,187.08,187.06,42.64]
["bitfinex","SOLUSD",1756180752809,3.59100427,187.07,187.06,42.64]
["bitfinex","SOLUSD",1756180753009,3.59100427,187.08,187.06,182.64]
["bitfinex","SOLUSD",1756180753207,132.4,187.13,187.06,206.21632431]
["bitfinex","SOLUSD",1756180753208,137.52824484,187.13,187.06,206.21632431]
["bitfinex","SOLUSD",1756180753407,8.22694331,187.12,187.06,206.21632431]
["bitfinex","SOLUSD",1756180753613,3.59209133,187.11,187.06,206.21632431]
["bitfinex","SOLUSD",1756180753794,3.59209133,187.1,187.06,206.21632431]
["bitfinex","SOLUSD",1756180753992,4.63485198,187.12,187.07,0.13]
["bitfinex","SOLUSD",1756180754209,3.59430294,187.11,187.08,42.58]
["bitfinex","SOLUSD",1756180754409,3.59430294,187.1,187.08,42.71]
["bitfinex","SOLUSD",1756180754609,132.4,187.13,187.08,42.71]
["bitfinex","SOLUSD",1756180754818,7.59120099,187.12,187.08,42.71]
["bitfinex","SOLUSD",1756180755022,3.59585227,187.11,187.08,42.71]
["bitfinex","SOLUSD",1756180755228,3.59585227,187.1,187.09,5.34502111]
["bitfinex","SOLUSD",1756180758703,4.26585227,187.1,187.08,0.03]
["bitfinex","SOLUSD",1756180758903,8.90070425,187.09,187.08,0.03]
["bitfinex","SOLUSD",1756180759112,12.9024943,187.09,187.08,42.53]
["bitfinex","SOLUSD",1756180759317,12.9024943,187.09,187.08,0.03]
["bitfinex","SOLUSD",1756180759518,12.9024943,187.09,187.08,42.53]
["bitfinex","SOLUSD",1756180759911,8.26764232,187.09,187.08,42.53]
["bitfinex","SOLUSD",1756180760311,7.59784955,187.09,187.08,42.53]
["bitfinex","SOLUSD",1756180760508,3.59585227,187.09,187.08,42.53]
["bitfinex","SOLUSD",1756180760706,3.59585227,187.09,187.08,47.29485198]
["bitfinex","SOLUSD",1756180761130,3.60244419,187.09,187.08,42.53]
["bitfinex","SOLUSD",1756180761303,3.60244419,187.09,187.08,47.87530682]
["bitfinex","SOLUSD",1756180761925,0.67,187.12,187.08,47.87530682]
["bitfinex","SOLUSD",1756180762110,3.60206559,187.11,187.08,52.6401588]
["bitfinex","SOLUSD",1756180762317,3.60206559,187.1,187.09,0.13]
["bitfinex","SOLUSD",1756180762511,3.60206559,187.1,187.08,47.87530682]
["bitfinex","SOLUSD",1756180762822,0.67,187.12,187.08,52.5101588]
["bitfinex","SOLUSD",1756180763030,3.60176923,187.11,187.08,52.6401588]
["bitfinex","SOLUSD",1756180763331,3.60176923,187.1,187.08,52.6401588]
["bitfinex","SOLUSD",1756180763632,31.36485198,187.14,187.08,52.6401588]
["bitfinex","SOLUSD",1756180763834,7.60249859,187.13,187.08,52.6401588]
["bitfinex","SOLUSD",1756180764009,3.60115425,187.12,187.08,52.6401588]
["bitfinex","SOLUSD",1756180764204,3.60115425,187.11,187.08,52.5101588]
["bitfinex","SOLUSD",1756180764527,3.60115425,187.1,187.08,52.5101588]
["bitfinex","SOLUSD",1756180764711,0.67,187.12,187.08,52.5101588]
["bitfinex","SOLUSD",1756180764912,3.60072733,187.11,187.08,52.5101588]
["bitfinex","SOLUSD",1756180765237,0.67,187.12,187.08,52.5101588]
["bitfinex","SOLUSD",1756180765539,3.60022094,187.11,187.08,52.5101588]
["bitfinex","SOLUSD",1756180765822,0.67,187.12,187.08,52.5101588]
["bitfinex","SOLUSD",1756180766024,3.60021233,187.11,187.08,52.6401588]
["bitfinex","SOLUSD",1756180766222,0.67,187.12,187.08,52.5101588]
["bitfinex","SOLUSD",1756180766409,3.59981376,187.11,187.08,52.5101588]
["bitfinex","SOLUSD",1756180766608,0.67,187.12,187.08,52.5101588]
["bitfinex","SOLUSD",1756180766824,3.59965339,187.11,187.09,4.76485198]
["bitfinex","SOLUSD",1756180767002,0.75,187.14,187.1,42.42]
["bitfinex","SOLUSD",1756180767204,3.59923341,187.13,187.1,42.42]
["bitfinex","SOLUSD",1756180767406,3.59923341,187.12,187.1,42.42]
["bitfinex","SOLUSD",1756180767604,3.59923341,187.11,187.1,42.42]
["bitfinex","SOLUSD",1756180767802,0.75,187.14,187.1,42.42]
["bitfinex","SOLUSD",1756180768012,3.59910971,187.13,187.11,18.23044599]
["bitfinex","SOLUSD",1756180768346,0.06,187.14,187.12,47.03485198]
["bitfinex","SOLUSD",1756180768659,0.06,187.14,187.13,23.57432457]
["bitfinex","SOLUSD",1756180768815,0.06,187.14,187.13,24.13080928]
["bitfinex","SOLUSD",1756180771718,0.06,187.14,187.13,164.00080928]
["bitfinex","SOLUSD",1756180771920,0.06,187.14,187.13,206.09648614]
["bitfinex","SOLUSD",1756180772725,0.06,187.14,187.13,201.29947259]
["bitfinex","SOLUSD",1756180772933,0.06,187.14,187.13,192.33873056]
["bitfinex","SOLUSD",1756180774420,0.06,187.14,187.13,205.93432457]
["bitfinex","SOLUSD",1756180777246,0.06,187.14,187.13,201.29947259]
["bitfinex","SOLUSD",1756180777542,0.06,187.14,187.13,206.07648614]
["bitfinex","SOLUSD",1756180777844,0.06,187.14,187.13,206.49080928]
["bitfinex","SOLUSD",1756180778148,0.06,187.14,187.13,210.44818428]
["bitfinex","SOLUSD",1756180778522,1e-08,187.14,187.13,210.44818428]
["bitfinex","SOLUSD",1756180779527,1e-08,187.14,187.13,210.27818428]
["bitfinex","SOLUSD",1756180781045,1e-08,187.14,187.13,205.6433323]
["bitfinex","SOLUSD",1756180781348,1e-08,187.14,187.13,210.27818428]
["bitfinex","SOLUSD",1756180781546,1e-08,187.14,187.13,210.40818428]
["bitfinex","SOLUSD",1756180782637,1e-08,187.14,187.13,210.23818428]
["bitfinex","SOLUSD",1756180786056,1e-08,187.14,187.13,163.03900916]
["bitfinex","SOLUSD",1756180786232,0.69000001,187.14,187.13,164.00080928]
["bitfinex","SOLUSD",1756180786561,0.69000001,187.14,187.13,206.26080928]
["bitfinex","SOLUSD",1756180786738,0.69000001,187.14,187.13,205.83432457]
["bitfinex","SOLUSD",1756180787244,1e-08,187.14,187.13,206.39080928]
["bitfinex","SOLUSD",1756180787737,1e-08,187.14,187.13,210.34818528]
["bitfinex","SOLUSD",1756180788667,1e-08,187.14,187.13,210.21818528]
["bitfinex","SOLUSD",1756180790557,1e-08,187.14,187.13,210.34818528]
["bitfinex","SOLUSD",1756180791639,3.95737528,187.17,187.14,14.02207872]
["bitfinex","SOLUSD",1756180791833,3.95737528,187.17,187.16,18.6569307]
["bitfinex","SOLUSD",1756180792254,3.95737528,187.17,187.16,22.7443057]
["bitfinex","SOLUSD",1756180792553,1e-08,187.18,187.17,0.42648471]
["bitfinex","SOLUSD",1756180792760,1e-08,187.18,187.17,66.30440768]
["bitfinex","SOLUSD",1756180793663,1e-08,187.18,187.17,68.44521968]
["bitfinex","SOLUSD",1756180793964,1e-08,187.18,187.17,68.31521968]
["bitfinex","SOLUSD",1756180794844,1e-08,187.18,187.17,68.38047924]
["bitfinex","SOLUSD",1756180795038,0.69000001,187.18,187.17,61.32049212]
["bitfinex","SOLUSD",1756180795243,0.69000001,187.18,187.17,205.9553441]
["bitfinex","SOLUSD",1756180795460,0.69000001,187.18,187.17,206.23966724]
["bitfinex","SOLUSD",1756180799263,1e-08,187.18,187.17,206.23966724]
["bitfinex","SOLUSD",1756180800175,1e-08,187.19,187.18,14.02207872]
["bitfinex","SOLUSD",1756180800475,0.06,187.26,187.23,0.42648471]
["bitfinex","SOLUSD",1756180800765,0.06,187.26,187.25,18.37260756]
["bitfinex","SOLUSD",1756180801157,0.06,187.26,187.25,13.73775558]
["bitfinex","SOLUSD",1756180801353,0.06,187.26,187.25,18.37260756]
["bitfinex","SOLUSD",1756180801562,0.06,187.26,187.25,18.6569307]
["bitfinex","SOLUSD",1756180801974,0.76,187.26,187.25,60.9569307]
["bitfinex","SOLUSD",1756180802175,0.76,187.26,187.25,66.29738463]
["bitfinex","SOLUSD",1756180802554,0.76,187.26,187.25,56.03775558]
["bitfinex","SOLUSD",1756180802957,0.76,187.26,187.25,13.73775558]
["bitfinex","SOLUSD",1756180803173,0.76,187.26,187.25,196.05775558]
["bitfinex","SOLUSD",1756180803371,0.76,187.26,187.25,182.32]
["bitfinex","SOLUSD",1756180804569,0.06,187.26,187.25,201.68253265]
["bitfinex","SOLUSD",1756180804765,0.06,187.26,187.25,206.31738463]
["bitfinex","SOLUSD",1756180804972,0.06,187.26,187.25,212.05556963]
["bitfinex","SOLUSD",1756180807478,0.06,187.26,187.25,165.10071765]
["bitfinex","SOLUSD",1756180807675,0.06,187.26,187.25,153.73775558]
["bitfinex","SOLUSD",1756180807676,0.76,187.26,187.25,153.73775558]
["bitfinex","SOLUSD",1756180807882,0.76,187.26,187.25,196.01775558]
["bitfinex","SOLUSD",1756180808583,5.39485198,187.26,187.23,13.59559401]
["bitfinex","SOLUSD",1756180808881,5.39485198,187.26,187.22,18.936652]
["bitfinex","SOLUSD",1756180808882,5.33485198,187.25,187.24,42.28]
["bitfinex","SOLUSD",1756180809077,0.06,187.26,187.24,42.28]
["bitfinex","SOLUSD",1756180809078,0.06,187.26,187.25,13.59559401]
["bitfinex","SOLUSD",1756180809287,0.06,187.26,187.25,19.07820951]
["bitfinex","SOLUSD",1756180809660,0.76,187.26,187.25,61.35820951]
["bitfinex","SOLUSD",1756180809862,0.76,187.26,187.25,56.01775558]
["bitfinex","SOLUSD",1756180810165,5.39485198,187.26,187.25,56.01775558]
["bitfinex","SOLUSD",1756180810371,5.39485198,187.26,187.25,42.28]
["bitfinex","SOLUSD",1756180811059,0.76,187.26,187.25,42.28]
["bitfinex","SOLUSD",1756180811285,0.76,187.26,187.25,47.62045393]
["bitfinex","SOLUSD",1756180811495,0.06,187.26,187.25,205.99306149]
["bitfinex","SOLUSD",1756180811787,0.06,187.26,187.25,206.27738463]
["bitfinex","SOLUSD",1756180811968,0.06,187.26,187.25,209.85937063]
["bitfinex","SOLUSD",1756180813586,1e-08,187.26,187.25,69.98937063]
["bitfinex","SOLUSD",1756180813793,0.2,187.33,187.26,14.02207872]
["bitfinex","SOLUSD",1756180813995,0.2,187.33,187.32,0.14216157]
["bitfinex","SOLUSD",1756180814283,0.9,187.33,187.32,42.3]
["bitfinex","SOLUSD",1756180814675,0.9,187.33,187.32,56.03775558]
["bitfinex","SOLUSD",1756180814975,5.53485198,187.33,187.32,42.3]
["bitfinex","SOLUSD",1756180815698,5.53485198,187.33,187.32,42.32]
["bitfinex","SOLUSD",1756180816064,0.9,187.33,187.32,42.32]
["bitfinex","SOLUSD",1756180816393,5.53485198,187.33,187.32,42.32]
["bitfinex","SOLUSD",1756180817567,5.53485198,187.33,187.32,47.65845825]
["bitfinex","SOLUSD",1756180817876,0.9,187.33,187.32,61.39621383]
["bitfinex","SOLUSD",1756180819663,0.2,187.33,187.32,61.39621383]
["bitfinex","SOLUSD",1756180820064,0.2,187.33,187.32,66.31538895]
["bitfinex","SOLUSD",1756180820669,0.9,187.33,187.32,13.73775558]
["bitfinex","SOLUSD",1756180820860,0.9,187.33,187.32,61.35621383]
["bitfinex","SOLUSD",1756180822664,0.9,187.33,187.32,13.73775558]
["bitfinex","SOLUSD",1756180822870,5.53485198,187.33,187.32,42.26]
["bitfinex","SOLUSD",1756180823173,5.53485198,187.33,187.32,42.28]
["bitfinex","SOLUSD",1756180826296,0.2,187.33,187.32,42.28]
["bitfinex","SOLUSD",1756180826805,5.52485198,187.33,187.32,42.28]
["bitfinex","SOLUSD",1756180826975,0.89,187.33,187.32,42.28]
["bitfinex","SOLUSD",1756180827580,0.2,187.33,187.32,61.35621383]
["bitfinex","SOLUSD",1756180828301,0.2,187.33,187.32,66.27538895]
["bitfinex","SOLUSD",1756180828792,0.2,187.33,187.32,19.36053697]
["bitfinex","SOLUSD",1756180828993,0.89,187.33,187.32,13.73775558]
["bitfinex","SOLUSD",1756180829211,0.89,187.33,187.32,61.35621383]
["bitfinex","SOLUSD",1756180829388,0.2,187.33,187.32,201.35621383]
["bitfinex","SOLUSD",1756180829685,0.2,187.33,187.32,201.64053697]
["bitfinex","SOLUSD",1756180832681,0.89,187.33,187.32,182.24]
["bitfinex","SOLUSD",1756180832888,0.89,187.33,187.32,42.24]
["bitfinex","SOLUSD",1756180833389,5.52485198,187.33,187.29,18.93489773]
["bitfinex","SOLUSD",1756180833580,0.69,187.32,187.31,13.73775558]
["bitfinex","SOLUSD",1756180834182,0.2,187.33,187.31,13.73775558]
["bitfinex","SOLUSD",1756180834400,0.2,187.33,187.32,55.97775558]
["bitfinex","SOLUSD",1756180835098,0.89,187.33,187.32,55.97775558]
["bitfinex","SOLUSD",1756180835686,5.52485198,187.33,187.28,4.91917512]
["bitfinex","SOLUSD",1756180835893,4.83485198,187.33,187.32,140.0]
["bitfinex","SOLUSD",1756180836084,4.83485198,187.33,187.32,42.22]
["bitfinex","SOLUSD",1756180836085,0.2,187.33,187.32,42.22]
["bitfinex","SOLUSD",1756180836500,0.89,187.33,187.32,42.22]
["bitfinex","SOLUSD",1756180836709,0.2,187.33,187.32,42.22]
["bitfinex","SOLUSD",1756180837280,0.2,187.33,187.32,47.55845825]
["bitfinex","SOLUSD",1756180837476,0.2,187.33,187.32,42.22]
["bitfinex","SOLUSD",1756180837703,0.89,187.33,187.32,42.22]
["bitfinex","SOLUSD",1756180837979,5.52485198,187.33,187.32,42.22]
["bitfinex","SOLUSD",1756180838203,0.89,187.33,187.32,42.22]
["bitfinex","SOLUSD",1756180838387,5.52485198,187.33,187.32,42.22]
["bitfinex","SOLUSD",1756180838593,0.89,187.33,187.32,42.22]
["bitfinex","SOLUSD",1756180838781,0.2,187.33,187.32,47.55845825]
["bitfinex","SOLUSD",1756180839190,0.2,187.33,187.32,187.55845825]
["bitfinex","SOLUSD",1756180839905,0.89,187.33,187.32,187.55845825]
["bitfinex","SOLUSD",1756180840289,0.2,187.33,187.32,187.55845825]
["bitfinex","SOLUSD",1756180840508,0.89,187.33,187.32,187.55845825]
["bitfinex","SOLUSD",1756180841686,5.52485198,187.33,187.32,140.0]
["bitfinex","SOLUSD",1756180842020,9.10793524,187.33,187.32,42.16]
["bitfinex","SOLUSD",1756180844619,35.10793524,187.33,187.32,42.16]
["bitfinex","SOLUSD",1756180844800,35.10793524,187.33,187.32,47.49845825]
["bitfinex","SOLUSD",1756180844801,3.78308326,187.33,187.32,47.49845825]
["bitfinex","SOLUSD",1756180844999,4.47308326,187.33,187.32,42.16]
["bitfinex","SOLUSD",1756180845812,9.10793524,187.33,187.32,42.16]
["bitfinex","SOLUSD",1756180846323,8.41793524,187.33,187.32,42.16]
["bitfinex","SOLUSD",1756180846903,3.78308326,187.33,187.32,42.16]
["bitfinex","SOLUSD",1756180847118,0.2,187.33,187.32,42.16]
["bitfinex","SOLUSD",1756180847419,3.79594794,187.33,187.32,47.49845825]
["bitfinex","SOLUSD",1756180847788,0.2,187.33,187.32,61.23621383]
["bitfinex","SOLUSD",1756180847988,0.2,187.33,187.32,66.28538895]
["bitfinex","SOLUSD",1756180850113,0.06,187.34,187.32,92.28538895]
["bitfinex","SOLUSD",1756180850312,0.2,187.35,187.34,40.02207872]
["bitfinex","SOLUSD",1756180850510,0.2,187.35,187.34,86.8169307]
["bitfinex","SOLUSD",1756180850827,0.2,187.35,187.34,86.9469307]
["bitfinex","SOLUSD",1756180851007,0.2,187.35,187.34,91.28051877]
["bitfinex","SOLUSD",1756180851396,0.2,187.35,187.34,92.28481903]
["bitfinex","SOLUSD",1756180851791,1e-08,187.35,187.34,92.28481903]
["bitfinex","SOLUSD",1756180851991,1e-08,187.37,187.36,13.59559401]
["bitfinex","SOLUSD",1756180852192,1e-08,187.37,187.36,60.7969307]
["bitfinex","SOLUSD",1756180852500,1e-08,187.37,187.36,60.9269307]
["bitfinex","SOLUSD",1756180853223,0.69000001,187.37,187.36,56.16207872]
["bitfinex","SOLUSD",1756180853418,1e-08,187.37,187.36,61.49939725]
["bitfinex","SOLUSD",1756180854512,1e-08,187.37,187.36,66.13424923]
["bitfinex","SOLUSD",1756180855412,1e-08,187.37,187.36,206.13424923]
["bitfinex","SOLUSD",1756180856021,1e-08,187.37,187.36,211.51537545]
["bitfinex","SOLUSD",1756180857491,1e-08,187.37,187.36,211.64537545]
["bitfinex","SOLUSD",1756180859110,1e-08,187.37,187.36,211.51537545]
["bitfinex","SOLUSD",1756180861713,3.65130264,187.42,187.4,40.02207872]
["bitfinex","SOLUSD",1756180861714,0.06,187.42,187.4,40.02207872]
["bitfinex","SOLUSD",1756180861914,0.06,187.42,187.41,60.7169307]
["bitfinex","SOLUSD",1756180862529,0.06,187.42,187.41,61.41797328]
["bitfinex","SOLUSD",1756180862725,0.06,187.42,187.41,66.05282526]
["bitfinex","SOLUSD",1756180863353,0.06,187.42,187.41,19.35797328]
["bitfinex","SOLUSD",1756180863516,0.77,187.42,187.41,66.03282526]
["bitfinex","SOLUSD",1756180863716,0.06,187.42,187.41,66.03282526]
["bitfinex","SOLUSD",1756180864624,0.06,187.42,187.41,206.03282526]
["bitfinex","SOLUSD",1756180866928,0.77,187.42,187.41,201.11365014]
["bitfinex","SOLUSD",1756180867314,0.77,187.42,187.41,201.25581171]
["bitfinex","SOLUSD",1756180867514,0.77,187.42,187.41,201.39797328]
["bitfinex","SOLUSD",1756180867921,0.77,187.42,187.41,159.35797328]
["bitfinex","SOLUSD",1756180868121,0.77,187.42,187.41,201.39797328]
["bitfinex","SOLUSD",1756180869424,0.77,187.42,187.41,153.59559401]
["bitfinex","SOLUSD",1756180869633,0.77,187.42,187.41,195.77775558]
["bitfinex","SOLUSD",1756180870025,0.77,187.42,187.41,182.04]
["bitfinex","SOLUSD",1756180871445,0.77,187.42,187.41,187.37589456]
["bitfinex","SOLUSD",1756180872834,5.40485198,187.42,187.41,187.37589456]
["bitfinex","SOLUSD",1756180874749,5.40485198,187.42,187.41,47.37589456]
["bitfinex","SOLUSD",1756180874949,5.40485198,187.42,187.41,42.04]
["bitfinex","SOLUSD",1756180875532,5.40485198,187.42,187.41,47.37589456]
["bitfinex","SOLUSD",1756180876025,0.06,187.42,187.41,61.39797328]
["bitfinex","SOLUSD",1756180876721,5.40485198,187.42,187.41,13.73775558]
["bitfinex","SOLUSD",1756180876918,5.40485198,187.42,187.41,55.77775558]
["bitfinex","SOLUSD",1756180877529,5.40485198,187.42,187.41,195.77775558]
["bitfinex","SOLUSD",1756180877846,5.40485198,187.42,187.41,201.11365014]
["bitfinex","SOLUSD",1756180878227,0.77,187.42,187.41,201.11365014]
["bitfinex","SOLUSD",1756180878440,5.40485198,187.42,187.41,201.11365014]
["bitfinex","SOLUSD",1756180880143,0.77,187.42,187.41,201.11365014]
["bitfinex","SOLUSD",1756180880346,0.06,187.42,187.41,201.39797328]
["bitfinex","SOLUSD",1756180882046,0.06,187.44,187.41,201.39797328]
["bitfinex","SOLUSD",1756180882237,0.06,187.44,187.43,0.28432314]
["bitfinex","SOLUSD",1756180882434,0.06,187.44,187.43,55.89991715]
["bitfinex","SOLUSD",1756180882635,0.06,187.44,187.43,55.75775558]
["bitfinex","SOLUSD",1756180882835,0.06,187.44,187.43,56.04207872]
["bitfinex","SOLUSD",1756180884029,0.06,187.44,187.43,61.3774039]
["bitfinex","SOLUSD",1756180884224,0.77,187.44,187.43,19.3574039]
["bitfinex","SOLUSD",1756180884431,0.06,187.44,187.43,61.3774039]
["bitfinex","SOLUSD",1756180886056,0.77,187.44,187.43,61.3774039]
["bitfinex","SOLUSD",1756180888152,0.77,187.44,187.43,201.3774039]
["bitfinex","SOLUSD",1756180889254,0.06,187.44,187.43,201.3774039]
["bitfinex","SOLUSD",1756180889835,0.06,187.48,187.46,13.59559401]
["bitfinex","SOLUSD",1756180890035,0.06,187.48,187.47,56.04207872]
["bitfinex","SOLUSD",1756180891253,0.06,187.48,187.47,61.37626552]
["bitfinex","SOLUSD",1756180892235,1e-08,187.48,187.47,62.0396842]
["bitfinex","SOLUSD",1756180892436,0.2,187.52,187.49,0.28432314]
["bitfinex","SOLUSD",1756180892668,0.71,187.51,187.5,55.77775558]
["bitfinex","SOLUSD",1756180892968,0.71,187.51,187.5,55.79775558]
["bitfinex","SOLUSD",1756180893351,0.71,187.51,187.5,61.13108891]
["bitfinex","SOLUSD",1756180894533,0.71,187.51,187.5,201.13108891]
["bitfinex","SOLUSD",1756180895337,5.34485198,187.51,187.5,42.06]
["bitfinex","SOLUSD",1756180896275,5.34485198,187.51,187.5,47.39333333]
["bitfinex","SOLUSD",1756180896454,5.34485198,187.51,187.5,42.06]
["bitfinex","SOLUSD",1756180899245,5.34485198,187.51,187.5,47.39333333]
["bitfinex","SOLUSD",1756180899758,4.83485198,187.52,187.5,60.98892734]
["bitfinex","SOLUSD",1756180900162,4.63485198,187.51,187.5,61.13108891]
["bitfinex","SOLUSD",1756180900842,5.34485198,187.51,187.5,61.13108891]
["bitfinex","SOLUSD",1756180901046,5.34485198,187.51,187.5,42.06]
["bitfinex","SOLUSD",1756180901364,5.34485198,187.51,187.5,47.39333333]
["bitfinex","SOLUSD",1756180902162,5.34485198,187.51,187.5,42.06]
["bitfinex","SOLUSD",1756180906941,5.40485198,187.51,187.5,42.06]
["bitfinex","SOLUSD",1756180914073,5.40485198,187.51,187.5,47.39333333]
["bitfinex","SOLUSD",1756180914476,5.40485198,187.51,187.5,42.06]
["bitfinex","SOLUSD",1756180915973,5.37485198,187.51,187.5,42.06]
["bitfinex","SOLUSD",1756180916777,0.06,187.51,187.5,47.39333333]
["bitfinex","SOLUSD",1756180917075,4.69485198,187.51,187.5,47.39333333]
["bitfinex","SOLUSD",1756180917285,4.69485198,187.51,187.5,61.26108891]
["bitfinex","SOLUSD",1756180917458,4.69485198,187.51,187.5,61.13108891]
["bitfinex","SOLUSD",1756180917851,4.69485198,187.51,187.5,47.39333333]
["bitfinex","SOLUSD",1756180919151,5.37485198,187.51,187.5,47.39333333]
["bitfinex","SOLUSD",1756180919367,5.37485198,187.51,187.5,42.06]
["bitfinex","SOLUSD",1756180919778,4.69485198,187.51,187.5,42.06]
["bitfinex","SOLUSD",1756180920397,4.69485198,187.51,187.5,47.39333333]
["bitfinex","SOLUSD",1756180921100,4.69485198,187.51,187.5,42.06]
["bitfinex","SOLUSD",1756180921564,4.69485198,187.51,187.5,182.06]
["bitfinex","SOLUSD",1756180921762,4.69485198,187.51,187.5,187.39333333]
["bitfinex","SOLUSD",1756180922681,5.37485198,187.51,187.5,42.06]
["bitfinex","SOLUSD",1756180923083,4.69485198,187.51,187.5,42.06]
["bitfinex","SOLUSD",1756180923488,5.37485198,187.51,187.5,42.06]
["bitfinex","SOLUSD",1756180923963,4.69485198,187.51,187.5,47.39333333]
["bitfinex","SOLUSD",1756180925369,5.37485198,187.51,187.5,42.09]
["bitfinex","SOLUSD",1756180925887,5.37485198,187.51,187.5,47.42333333]
["bitfinex","SOLUSD",1756180926272,5.37485198,187.51,187.5,42.09]
["bitfinex","SOLUSD",1756180927668,5.37485198,187.51,187.5,47.42333333]
["bitfinex","SOLUSD",1756180928660,5.37485198,187.51,187.5,42.09]
["bitfinex","SOLUSD",1756180929098,0.06,187.51,187.5,47.42333333]
["bitfinex","SOLUSD",1756180929286,4.69485198,187.51,187.5,47.42333333]
["bitfinex","SOLUSD",1756180929664,0.06,187.51,187.5,47.42333333]
["bitfinex","SOLUSD",1756180929968,0.06,187.51,187.5,47.55333333]
["bitfinex","SOLUSD",1756180930169,0.06,187.51,187.5,47.42333333]
["bitfinex","SOLUSD",1756180930590,5.37485198,187.51,187.5,47.42333333]
["bitfinex","SOLUSD",1756180930883,5.37485198,187.51,187.5,42.03]
["bitfinex","SOLUSD",1756180933070,8.97357016,187.51,187.5,42.03]
["bitfinex","SOLUSD",1756180933271,3.65871818,187.51,187.5,42.03]
["bitfinex","SOLUSD",1756180933474,8.29357016,187.51,187.5,42.03]
["bitfinex","SOLUSD",1756180933994,4.69485198,187.51,187.5,42.03]
["bitfinex","SOLUSD",1756180934195,8.29527041,187.51,187.5,42.03]
["bitfinex","SOLUSD",1756180934386,8.97527041,187.51,187.5,47.36333333]
["bitfinex","SOLUSD",1756180934891,3.66041843,187.51,187.5,47.36333333]
["bitfinex","SOLUSD",1756180935095,8.29527041,187.51,187.5,47.36333333]
["bitfinex","SOLUSD",1756180935694,8.97527041,187.51,187.5,47.36333333]
["bitfinex","SOLUSD",1756180935901,8.29527041,187.51,187.5,47.36333333]
["bitfinex","SOLUSD",1756180936079,4.69485198,187.51,187.5,47.36333333]
["bitfinex","SOLUSD",1756180937185,5.37485198,187.51,187.5,47.36333333]
["bitfinex","SOLUSD",1756180937380,4.69485198,187.51,187.5,47.36333333]
["bitfinex","SOLUSD",1756180937990,4.69485198,187.51,187.5,187.36333333]
["bitfinex","SOLUSD",1756180938197,8.29599095,187.51,187.5,187.36333333]
["bitfinex","SOLUSD",1756180938379,8.97599095,187.51,187.5,140.03]
["bitfinex","SOLUSD",1756180938582,8.97599095,187.51,187.5,42.01]
["bitfinex","SOLUSD",1756180938979,12.97787795,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180939386,12.97787795,187.51,187.5,42.01]
["bitfinex","SOLUSD",1756180939597,34.97599095,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180940587,38.97795522,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180941795,7.66310324,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180942095,12.97795522,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180943078,8.34310324,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180943278,12.97795522,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180944088,8.97599095,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180944889,30.34113897,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180945208,34.97599095,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180945380,38.9761082,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180945705,38.9761082,187.51,187.5,42.01]
["bitfinex","SOLUSD",1756180945885,38.97608496,187.51,187.5,42.01]
["bitfinex","SOLUSD",1756180946702,34.97599095,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180946900,30.34113897,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180947211,8.97599095,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180947597,3.66113897,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180947907,9.00599095,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180948105,35.00599095,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180950723,30.37113897,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180951017,35.00599095,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180952814,8.29599095,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180954514,3.66113897,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180954692,4.69485198,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180955409,4.69485198,187.51,187.5,140.03]
["bitfinex","SOLUSD",1756180955589,5.40485198,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180955789,9.00340921,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180957098,8.29340921,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180957708,9.00340921,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180958403,4.36855723,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180958610,8.29340921,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180958812,9.00340921,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180960425,4.69485198,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180961988,0.06,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180963316,0.06,187.51,187.5,0.16]
["bitfinex","SOLUSD",1756180964286,0.06,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756180964797,0.06,187.51,187.5,140.03]
["bitfinex","SOLUSD",1756180965913,0.06,187.51,187.5,145.36333333]
["bitfinex","SOLUSD",1756180966105,5.40485198,187.51,187.5,181.99]
["bitfinex","SOLUSD",1756180966906,5.40485198,187.51,187.5,187.32333333]
["bitfinex","SOLUSD",1756180967106,4.69485198,187.51,187.5,187.32333333]
["bitfinex","SOLUSD",1756180967718,0.06,187.51,187.5,187.32333333]
["bitfinex","SOLUSD",1756180967901,4.69485198,187.51,187.5,187.32333333]
["bitfinex","SOLUSD",1756180969329,0.06,187.51,187.5,187.32333333]
["bitfinex","SOLUSD",1756180970005,0.06,187.51,187.5,47.32333333]
["bitfinex","SOLUSD",1756180970207,0.06,187.51,187.5,61.19108891]
["bitfinex","SOLUSD",1756180970525,0.06,187.51,187.5,61.06108891]
["bitfinex","SOLUSD",1756180973097,0.06,187.51,187.5,201.06108891]
["bitfinex","SOLUSD",1756180974224,0.06,187.51,187.5,201.19108891]
["bitfinex","SOLUSD",1756180974617,0.06,187.51,187.5,195.85775558]
["bitfinex","SOLUSD",1756180975026,0.06,187.51,187.5,205.82594089]
["bitfinex","SOLUSD",1756180975505,0.06,187.51,187.5,201.19108891]
["bitfinex","SOLUSD",1756180976421,0.06,187.51,187.5,205.82594089]
["bitfinex","SOLUSD",1756180976626,0.06,187.51,187.5,201.19108891]
["bitfinex","SOLUSD",1756180976928,0.06,187.51,187.5,201.06108891]
["bitfinex","SOLUSD",1756180978221,0.06,187.51,187.5,205.82594089]
["bitfinex","SOLUSD",1756180979525,0.06,187.51,187.5,205.69594089]
["bitfinex","SOLUSD",1756180979908,0.06,187.51,187.5,201.06108891]
["bitfinex","SOLUSD",1756180980209,0.06,187.51,187.5,205.69594089]
["bitfinex","SOLUSD",1756180980430,0.06,187.51,187.5,205.98026403]
["bitfinex","SOLUSD",1756180980632,0.06,187.55,187.52,0.28432314]
["bitfinex","SOLUSD",1756180980821,0.06,187.55,187.54,23.70480335]
["bitfinex","SOLUSD",1756180981019,0.06,187.55,187.54,19.06995137]
["bitfinex","SOLUSD",1756180983447,0.76,187.55,187.54,19.06995137]
["bitfinex","SOLUSD",1756180983807,0.06,187.55,187.54,19.06995137]
["bitfinex","SOLUSD",1756180984716,0.06,187.55,187.54,159.06995137]
["bitfinex","SOLUSD",1756180988538,0.06,187.55,187.54,159.19995137]
["bitfinex","SOLUSD",1756180988920,0.76,187.55,187.54,159.06995137]
["bitfinex","SOLUSD",1756180989121,0.76,187.55,187.54,200.98995137]
["bitfinex","SOLUSD",1756180989935,0.06,187.55,187.54,200.98995137]
["bitfinex","SOLUSD",1756180990122,0.76,187.55,187.54,200.98995137]
["bitfinex","SOLUSD",1756180992443,0.06,187.55,187.54,200.98995137]
["bitfinex","SOLUSD",1756180992632,0.76,187.55,187.54,200.98995137]
["bitfinex","SOLUSD",1756180993941,5.39485198,187.55,187.54,200.98995137]
["bitfinex","SOLUSD",1756180994328,0.76,187.55,187.54,200.98995137]
["bitfinex","SOLUSD",1756180996830,0.06,187.55,187.54,200.98995137]
["bitfinex","SOLUSD",1756181001575,0.76,187.55,187.54,200.98995137]
["bitfinex","SOLUSD",1756181005082,0.06,187.55,187.54,200.98995137]
["bitfinex","SOLUSD",1756181006254,0.76,187.55,187.54,200.98995137]
["bitfinex","SOLUSD",1756181006975,0.06,187.55,187.54,200.98995137]
["bitfinex","SOLUSD",1756181010379,0.06,187.55,187.54,204.1788592]
["bitfinex","SOLUSD",1756181010578,0.2,187.56,187.55,0.28432314]
["bitfinex","SOLUSD",1756181010899,0.2,187.56,187.55,17.06882498]
["bitfinex","SOLUSD",1756181011778,0.2,187.56,187.55,22.40073647]
["bitfinex","SOLUSD",1756181011979,0.2,187.56,187.55,19.21182864]
["bitfinex","SOLUSD",1756181012179,0.9,187.56,187.55,61.09182864]
["bitfinex","SOLUSD",1756181012487,0.2,187.56,187.55,61.09182864]
["bitfinex","SOLUSD",1756181013681,0.2,187.56,187.55,64.28073647]
["bitfinex","SOLUSD",1756181016604,0.2,187.56,187.55,204.28073647]
["bitfinex","SOLUSD",1756181016810,0.2,187.56,187.55,201.09182864]
["bitfinex","SOLUSD",1756181017009,0.2,187.56,187.55,204.28073647]
["bitfinex","SOLUSD",1756181018900,0.2,187.56,187.55,201.09182864]
["bitfinex","SOLUSD",1756181019606,0.9,187.56,187.55,200.94966707]
["bitfinex","SOLUSD",1756181020207,0.2,187.56,187.55,200.94966707]
["bitfinex","SOLUSD",1756181020625,0.2,187.56,187.55,201.23399021]
["bitfinex","SOLUSD",1756181022006,0.2,187.56,187.55,204.42289804]
["bitfinex","SOLUSD",1756181030021,1e-08,187.56,187.55,204.55289804]
["bitfinex","SOLUSD",1756181030502,1e-08,187.56,187.55,204.42289804]
["bitfinex","SOLUSD",1756181031215,1e-08,187.56,187.55,204.45289804]
["bitfinex","SOLUSD",1756181033494,1e-08,187.56,187.55,201.26399021]
["bitfinex","SOLUSD",1756181033796,1e-08,187.56,187.55,204.45289804]
["bitfinex","SOLUSD",1756181039625,0.06,187.58,187.55,204.45289804]
["bitfinex","SOLUSD",1756181039626,0.06,187.58,187.57,13.73775558]
["bitfinex","SOLUSD",1756181039801,0.06,187.58,187.57,55.55775558]
["bitfinex","SOLUSD",1756181040001,0.2,187.59,187.58,0.14216157]
["bitfinex","SOLUSD",1756181040201,0.2,187.59,187.58,45.1510694]
["bitfinex","SOLUSD",1756181040403,2.13681,187.65,187.6,0.14216157]
["bitfinex","SOLUSD",1756181040606,345.2,187.73,187.6,0.14216157]
["bitfinex","SOLUSD",1756181040607,6.78335075,187.7,187.63,0.42648471]
["bitfinex","SOLUSD",1756181040826,10.77698197,187.69,187.64,45.00890783]
["bitfinex","SOLUSD",1756181041003,3.99363122,187.69,187.64,41.82]
["bitfinex","SOLUSD",1756181041207,3.99381842,187.68,187.64,41.82]
["bitfinex","SOLUSD",1756181041432,16.021789,187.73,187.65,18.65174526]
["bitfinex","SOLUSD",1756181041600,0.71,187.69,187.66,41.82]
["bitfinex","SOLUSD",1756181041799,3.89890783,187.69,187.66,41.82]
["bitfinex","SOLUSD",1756181042103,0.71,187.68,187.66,41.82]
["bitfinex","SOLUSD",1756181042922,0.71,187.68,187.67,5.32850215]
["bitfinex","SOLUSD",1756181043301,0.71,187.68,187.67,145.32850215]
["bitfinex","SOLUSD",1756181044024,3.89890783,187.68,187.67,140.0]
["bitfinex","SOLUSD",1756181044933,3.89890783,187.68,187.63,5.32962606]
["bitfinex","SOLUSD",1756181045141,3.18890783,187.65,187.64,41.8]
["bitfinex","SOLUSD",1756181045329,3.89890783,187.65,187.6,16.023501]
["bitfinex","SOLUSD",1756181045522,3.89890783,187.65,187.57,5.39378183]
["bitfinex","SOLUSD",1756181045523,26.71,187.64,187.61,41.8]
["bitfinex","SOLUSD",1756181045732,0.71,187.63,187.62,41.8]
["bitfinex","SOLUSD",1756181046940,3.89890783,187.63,187.62,41.8]
["bitfinex","SOLUSD",1756181047430,4.98037891,187.63,187.62,41.8]
["bitfinex","SOLUSD",1756181047622,5.69037891,187.63,187.62,47.12992218]
["bitfinex","SOLUSD",1756181047817,5.69037891,187.63,187.62,187.12992218]
["bitfinex","SOLUSD",1756181048018,0.71,187.63,187.62,187.12992218]
["bitfinex","SOLUSD",1756181048221,5.69037891,187.63,187.62,187.12992218]
["bitfinex","SOLUSD",1756181048628,0.71,187.63,187.62,187.12992218]
["bitfinex","SOLUSD",1756181048927,5.69037891,187.63,187.62,187.12992218]
["bitfinex","SOLUSD",1756181049238,5.69037891,187.63,187.62,41.8]
["bitfinex","SOLUSD",1756181049649,26.0,187.6,187.58,0.03]
["bitfinex","SOLUSD",1756181049945,4.98037891,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756181050163,5.69037891,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756181050325,26.0,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756181050521,30.98037891,187.57,187.56,41.81]
["bitfinex","SOLUSD",1756181050720,31.69037891,187.57,187.56,41.81]
["bitfinex","SOLUSD",1756181051031,26.71,187.57,187.56,41.81]
["bitfinex","SOLUSD",1756181051345,5.69037891,187.57,187.56,41.81]
["bitfinex","SOLUSD",1756181052455,5.69037891,187.57,187.56,181.81]
["bitfinex","SOLUSD",1756181052857,0.71,187.57,187.56,181.81]
["bitfinex","SOLUSD",1756181053031,5.69037891,187.57,187.56,181.81]
["bitfinex","SOLUSD",1756181053749,2.137723,187.59,187.56,187.14162721]
["bitfinex","SOLUSD",1756181054061,4.98037891,187.58,187.56,187.14162721]
["bitfinex","SOLUSD",1756181054240,2.137723,187.59,187.58,0.14216157]
["bitfinex","SOLUSD",1756181054441,4.98037891,187.61,187.58,56.19775558]
["bitfinex","SOLUSD",1756181054750,0.06,187.63,187.58,55.51775558]
["bitfinex","SOLUSD",1756181054953,0.06,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1756181055251,0.06,187.63,187.61,41.78]
["bitfinex","SOLUSD",1756181056938,0.06,187.63,187.62,5.32992218]
["bitfinex","SOLUSD",1756181057258,0.77,187.63,187.62,5.32992218]
["bitfinex","SOLUSD",1756181057635,5.75037891,187.63,187.62,5.32992218]
["bitfinex","SOLUSD",1756181058139,5.04037891,187.63,187.62,5.32992218]
["bitfinex","SOLUSD",1756181058340,5.75037891,187.63,187.62,145.32992218]
["bitfinex","SOLUSD",1756181058551,0.77,187.63,187.61,47.11016691]
["bitfinex","SOLUSD",1756181058750,4.98037891,187.62,187.61,47.11016691]
["bitfinex","SOLUSD",1756181059057,0.71,187.62,187.61,47.11016691]
["bitfinex","SOLUSD",1756181059356,5.69037891,187.62,187.61,47.11016691]
["bitfinex","SOLUSD",1756181060076,5.69037891,187.62,187.56,0.03]
["bitfinex","SOLUSD",1756181060355,0.71,187.61,187.57,47.11134296]
["bitfinex","SOLUSD",1756181061551,4.98037891,187.58,187.57,187.11134296]
["bitfinex","SOLUSD",1756181061733,4.98037891,187.58,187.57,145.33134296]
["bitfinex","SOLUSD",1756181061734,5.69037891,187.58,187.57,145.33134296]
["bitfinex","SOLUSD",1756181061941,5.69037891,187.58,187.57,140.0]
["bitfinex","SOLUSD",1756181062235,5.69037891,187.58,187.56,5.36157153]
["bitfinex","SOLUSD",1756181062236,5.69037891,187.58,187.56,0.03]
["bitfinex","SOLUSD",1756181062439,31.69037891,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756181062639,31.69037891,187.57,187.56,41.81]
["bitfinex","SOLUSD",1756181062839,39.25949544,187.57,187.56,41.81]
["bitfinex","SOLUSD",1756181063036,39.25949544,187.57,187.56,0.03]
["bitfinex","SOLUSD",1756181063452,39.25949544,187.57,187.55,0.03]
["bitfinex","SOLUSD",1756181063650,13.25949544,187.56,187.55,0.03]
["bitfinex","SOLUSD",1756181064055,9.67424435,187.56,187.55,0.03]
["bitfinex","SOLUSD",1756181064367,15.00587156,187.56,187.55,0.03]
["bitfinex","SOLUSD",1756181064665,18.59112265,187.56,187.55,0.03]
["bitfinex","SOLUSD",1756181064850,26.0,187.54,187.53,0.03]
["bitfinex","SOLUSD",1756181065043,12.54949544,187.54,187.53,0.03]
["bitfinex","SOLUSD",1756181065243,4.98037891,187.52,187.5,0.03]
["bitfinex","SOLUSD",1756181065467,12.54949544,187.52,187.5,0.03]
["bitfinex","SOLUSD",1756181065645,13.23949544,187.52,187.5,0.03]
["bitfinex","SOLUSD",1756181066363,18.57225994,187.52,187.5,0.03]
["bitfinex","SOLUSD",1756181066565,13.23949544,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756181066872,13.23949544,187.51,187.48,0.03]
["bitfinex","SOLUSD",1756181067174,5.67037891,187.5,187.48,0.03]
["bitfinex","SOLUSD",1756181068150,11.00371224,187.5,187.48,0.03]
["bitfinex","SOLUSD",1756181069057,11.003712,187.5,187.48,0.03]
["bitfinex","SOLUSD",1756181069374,15.98409091,187.5,187.48,0.03]
["bitfinex","SOLUSD",1756181071065,11.003712,187.5,187.48,0.03]
["bitfinex","SOLUSD",1756181071265,11.003712,187.5,187.49,0.7]
["bitfinex","SOLUSD",1756181071470,4.98037891,187.52,187.49,0.7]
["bitfinex","SOLUSD",1756181071661,4.98037891,187.52,187.5,0.67]
["bitfinex","SOLUSD",1756181071867,4.98037891,187.52,187.51,42.45]
["bitfinex","SOLUSD",1756181072065,132.4,187.54,187.51,42.45]
["bitfinex","SOLUSD",1756181072377,139.51855891,187.54,187.51,47.78298484]
["bitfinex","SOLUSD",1756181072574,137.38037891,187.54,187.51,47.78298484]
["bitfinex","SOLUSD",1756181072780,137.38037891,187.54,187.51,187.78298484]
["bitfinex","SOLUSD",1756181072966,4.98037891,187.53,187.51,187.78298484]
["bitfinex","SOLUSD",1756181073277,4.98037891,187.52,187.51,187.11298484]
["bitfinex","SOLUSD",1756181073483,4.98037891,187.52,187.51,181.78]
["bitfinex","SOLUSD",1756181074183,4.98037891,187.52,187.51,187.1130489]
["bitfinex","SOLUSD",1756181075256,0.69,187.55,187.51,187.1130489]
["bitfinex","SOLUSD",1756181075476,4.98037891,187.53,187.51,187.1130489]
["bitfinex","SOLUSD",1756181077587,0.69,187.55,187.51,47.1130489]
["bitfinex","SOLUSD",1756181077757,4.98037891,187.53,187.51,47.1130489]
["bitfinex","SOLUSD",1756181078170,4.98037891,187.53,187.51,47.7830489]
["bitfinex","SOLUSD",1756181078886,132.4,187.56,187.52,0.67]
["bitfinex","SOLUSD",1756181079086,30.98037891,187.54,187.53,41.78]
["bitfinex","SOLUSD",1756181079281,4.98037891,187.57,187.54,0.67]
["bitfinex","SOLUSD",1756181079583,148.432064,187.6,187.55,42.45]
["bitfinex","SOLUSD",1756181079889,137.38037891,187.6,187.56,0.67]
["bitfinex","SOLUSD",1756181080179,132.4,187.6,187.57,41.78]
["bitfinex","SOLUSD",1756181080386,4.98037891,187.59,187.57,181.78]
["bitfinex","SOLUSD",1756181080783,4.98037891,187.59,187.58,5.33105874]
["bitfinex","SOLUSD",1756181081705,137.38037891,187.6,187.58,5.33105874]
["bitfinex","SOLUSD",1756181081874,137.38037891,187.6,187.59,41.78]
["bitfinex","SOLUSD",1756181082071,132.4,187.6,187.59,41.78]
["bitfinex","SOLUSD",1756181082388,137.38037891,187.6,187.59,41.78]
["bitfinex","SOLUSD",1756181083101,26.06,187.63,187.59,47.11077456]
["bitfinex","SOLUSD",1756181083272,0.06,187.63,187.59,47.11077456]
["bitfinex","SOLUSD",1756181083609,5.04037891,187.63,187.59,47.11077456]
["bitfinex","SOLUSD",1756181083779,5.04037891,187.63,187.59,47.78077456]
["bitfinex","SOLUSD",1756181084395,0.06,187.63,187.6,0.67]
["bitfinex","SOLUSD",1756181084601,0.06,187.63,187.61,47.11020627]
["bitfinex","SOLUSD",1756181084896,5.04037891,187.63,187.61,5.33020627]
["bitfinex","SOLUSD",1756181085216,0.06,187.63,187.62,41.76]
["bitfinex","SOLUSD",1756181085376,5.04037891,187.63,187.62,41.76]
["bitfinex","SOLUSD",1756181086682,5.73037891,187.63,187.62,41.76]
["bitfinex","SOLUSD",1756181086876,5.04037891,187.63,187.62,41.76]
["bitfinex","SOLUSD",1756181087874,5.04037891,187.63,187.62,181.76]
["bitfinex","SOLUSD",1756181089304,0.06,187.63,187.62,187.08992218]
["bitfinex","SOLUSD",1756181089600,5.04037891,187.63,187.62,187.08992218]
["bitfinex","SOLUSD",1756181090000,0.06,187.63,187.62,187.08992218]
["bitfinex","SOLUSD",1756181090200,5.04037891,187.63,187.62,187.08992218]
["bitfinex","SOLUSD",1756181092190,5.73037891,187.63,187.62,187.08992218]
["bitfinex","SOLUSD",1756181092892,5.04037891,187.63,187.62,187.08992218]
["bitfinex","SOLUSD",1756181093985,0.06,187.63,187.62,187.08992218]
["bitfinex","SOLUSD",1756181094986,0.06,187.63,187.62,47.75992218]
["bitfinex","SOLUSD",1756181095197,0.06,187.63,187.62,47.08992218]
["bitfinex","SOLUSD",1756181097216,5.04037891,187.63,187.62,47.08992218]
["bitfinex","SOLUSD",1756181097424,5.04037891,187.63,187.62,41.76]
["bitfinex","SOLUSD",1756181097987,5.04037891,187.63,187.62,181.76]
["bitfinex","SOLUSD",1756181099105,5.04037891,187.63,187.62,41.76]
["bitfinex","SOLUSD",1756181099612,5.04037891,187.63,187.62,47.08992218]
["bitfinex","SOLUSD",1756181100304,5.04037891,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1756181100501,4.98037891,187.61,187.58,5.33079584]
["bitfinex","SOLUSD",1756181100706,4.98037891,187.6,187.59,41.74]
["bitfinex","SOLUSD",1756181101007,5.390491,187.63,187.59,42.42]
["bitfinex","SOLUSD",1756181101223,4.98037891,187.62,187.6,41.74]
["bitfinex","SOLUSD",1756181101503,5.68037891,187.61,187.58,5.33079584]
["bitfinex","SOLUSD",1756181101708,4.98037891,187.6,187.59,41.74]
["bitfinex","SOLUSD",1756181102106,4.98037891,187.6,187.59,181.74]
["bitfinex","SOLUSD",1756181102406,4.98037891,187.6,187.59,187.07077456]
["bitfinex","SOLUSD",1756181102799,4.98037891,187.6,187.59,181.74]
["bitfinex","SOLUSD",1756181103389,5.68037891,187.6,187.59,140.0]
["bitfinex","SOLUSD",1756181103600,5.68037891,187.6,187.53,0.68]
["bitfinex","SOLUSD",1756181103790,4.98037891,187.55,187.54,41.74]
["bitfinex","SOLUSD",1756181104111,4.98037891,187.55,187.53,5.33248013]
["bitfinex","SOLUSD",1756181104325,4.98037891,187.54,187.52,5.33275531]
["bitfinex","SOLUSD",1756181104624,26.0,187.57,187.5,5.36311495]
["bitfinex","SOLUSD",1756181104793,26.0,187.57,187.51,41.74]
["bitfinex","SOLUSD",1756181104987,0.7,187.56,187.51,41.74]
["bitfinex","SOLUSD",1756181105188,0.7,187.55,187.51,41.74]
["bitfinex","SOLUSD",1756181105386,0.7,187.54,187.51,41.74]
["bitfinex","SOLUSD",1756181105588,5.33134296,187.57,187.51,41.74]
["bitfinex","SOLUSD",1756181105809,0.7,187.53,187.51,41.74]
["bitfinex","SOLUSD",1756181106008,4.98037891,187.52,187.51,41.74]
["bitfinex","SOLUSD",1756181106611,4.98037891,187.52,187.51,181.74]
["bitfinex","SOLUSD",1756181107216,4.98037891,187.52,187.51,187.0730489]
["bitfinex","SOLUSD",1756181107514,5.68037891,187.52,187.5,0.03]
["bitfinex","SOLUSD",1756181107733,4.98037891,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756181107887,31.68037891,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756181108400,5.68037891,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756181109298,11.01342781,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756181109908,5.331342,187.52,187.5,0.03]
["bitfinex","SOLUSD",1756181110103,5.331342,187.52,187.5,41.77]
["bitfinex","SOLUSD",1756181110104,4.98037891,187.51,187.5,41.77]
["bitfinex","SOLUSD",1756181110293,4.98037891,187.51,187.5,42.45]
["bitfinex","SOLUSD",1756181110487,4.98037891,187.51,187.5,181.77]
["bitfinex","SOLUSD",1756181110792,4.98037891,187.52,187.5,182.45]
["bitfinex","SOLUSD",1756181110991,4.98037891,187.52,187.51,0.68]
["bitfinex","SOLUSD",1756181111193,4.98037891,187.53,187.51,0.68]
["bitfinex","SOLUSD",1756181111398,4.98037891,187.53,187.52,41.74]
["bitfinex","SOLUSD",1756181112814,5.68037891,187.53,187.52,41.74]
["bitfinex","SOLUSD",1756181113112,5.68037891,187.53,187.5,41.77]
["bitfinex","SOLUSD",1756181113308,4.98037891,187.51,187.5,41.77]
["bitfinex","SOLUSD",1756181113503,5.68037891,187.51,187.5,41.77]
["bitfinex","SOLUSD",1756181114491,4.98037891,187.51,187.5,41.77]
["bitfinex","SOLUSD",1756181114800,30.98037891,187.51,187.5,41.77]
["bitfinex","SOLUSD",1756181115321,5.68037891,187.51,187.5,41.77]
["bitfinex","SOLUSD",1756181117210,4.98037891,187.51,187.5,41.77]
["bitfinex","SOLUSD",1756181117818,26.0,187.52,187.5,41.77]
["bitfinex","SOLUSD",1756181118010,4.98037891,187.51,187.5,41.77]
["bitfinex","SOLUSD",1756181120529,5.68037891,187.51,187.5,41.77]
["bitfinex","SOLUSD",1756181122119,4.98037891,187.51,187.5,41.77]
["bitfinex","SOLUSD",1756181122321,4.98037891,187.51,187.5,181.77]
["bitfinex","SOLUSD",1756181122920,4.98037891,187.51,187.5,41.77]
["bitfinex","SOLUSD",1756181123426,132.4,187.52,187.5,42.45]
["bitfinex","SOLUSD",1756181123604,132.4,187.52,187.51,0.68]
["bitfinex","SOLUSD",1756181124204,4.98037891,187.54,187.51,0.68]
["bitfinex","SOLUSD",1756181124409,4.98037891,187.52,187.5,47.10327795]
["bitfinex","SOLUSD",1756181124933,4.98037891,187.52,187.5,47.78327795]
["bitfinex","SOLUSD",1756181126135,4.98037891,187.52,187.51,140.0]
["bitfinex","SOLUSD",1756181128327,0.72,187.52,187.51,140.0]
["bitfinex","SOLUSD",1756181128515,5.70037891,187.52,187.51,140.0]
["bitfinex","SOLUSD",1756181128714,4.98037891,187.52,187.51,140.0]
["bitfinex","SOLUSD",1756181129231,132.4,187.58,187.51,140.72]
["bitfinex","SOLUSD",1756181129535,18.14349407,187.63,187.52,42.48]
["bitfinex","SOLUSD",1756181129536,132.4,187.57,187.52,42.48]
["bitfinex","SOLUSD",1756181129725,137.38037891,187.57,187.53,0.72]
["bitfinex","SOLUSD",1756181129911,137.38037891,187.57,187.54,41.74]
["bitfinex","SOLUSD",1756181130108,137.38037891,187.57,187.54,47.79196054]
["bitfinex","SOLUSD",1756181130431,4.98037891,187.55,187.54,47.07196054]
["bitfinex","SOLUSD",1756181130623,4.98037891,187.55,187.54,41.74]
["bitfinex","SOLUSD",1756181132037,4.98037891,187.56,187.54,41.74]
["bitfinex","SOLUSD",1756181132539,133.12,187.57,187.54,41.74]
["bitfinex","SOLUSD",1756181132718,4.98037891,187.56,187.54,41.74]
["bitfinex","SOLUSD",1756181132915,5.70037891,187.55,187.51,5.3330489]
["bitfinex","SOLUSD",1756181133116,4.98037891,187.52,187.5,0.03]
["bitfinex","SOLUSD",1756181133422,4.98037891,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756181133733,5.70037891,187.51,187.5,41.77]
["bitfinex","SOLUSD",1756181134120,0.72,187.55,187.5,41.77]
["bitfinex","SOLUSD",1756181134328,26.0,187.53,187.5,41.77]
["bitfinex","SOLUSD",1756181134536,4.98037891,187.51,187.5,41.77]
["bitfinex","SOLUSD",1756181134741,6.05024183,187.61,187.51,13.59559401]
["bitfinex","SOLUSD",1756181135036,4.98037891,187.56,187.52,42.46]
["bitfinex","SOLUSD",1756181135228,4.98037891,187.56,187.53,0.72]
["bitfinex","SOLUSD",1756181135420,4.98037891,187.56,187.52,41.74]
["bitfinex","SOLUSD",1756181135626,5.04037891,187.57,187.54,0.72]
["bitfinex","SOLUSD",1756181135826,5.04037891,187.57,187.55,41.74]
["bitfinex","SOLUSD",1756181136924,4.98037891,187.56,187.55,41.74]
["bitfinex","SOLUSD",1756181138618,5.70037891,187.56,187.55,41.74]
["bitfinex","SOLUSD",1756181139846,4.98037891,187.56,187.55,41.74]
["bitfinex","SOLUSD",1756181140842,5.70037891,187.56,187.51,5.33299498]
["bitfinex","SOLUSD",1756181141040,4.98037891,187.53,187.52,41.74]
["bitfinex","SOLUSD",1756181141424,26.72,187.55,187.52,41.74]
["bitfinex","SOLUSD",1756181141720,4.98037891,187.53,187.52,181.74]
["bitfinex","SOLUSD",1756181142444,4.98037891,187.54,187.52,187.7927645]
["bitfinex","SOLUSD",1756181143339,30.98037891,187.55,187.52,187.7927645]
["bitfinex","SOLUSD",1756181143739,0.06,187.57,187.53,0.72]
["bitfinex","SOLUSD",1756181143943,4.98037891,187.56,187.54,41.74]
["bitfinex","SOLUSD",1756181144249,0.06,187.57,187.55,6.05191149]
["bitfinex","SOLUSD",1756181144450,0.06,187.57,187.56,41.74]
["bitfinex","SOLUSD",1756181144947,5.04037891,187.57,187.56,41.74]
["bitfinex","SOLUSD",1756181145141,5.76037891,187.57,187.56,41.74]
["bitfinex","SOLUSD",1756181145450,0.06,187.57,187.56,41.74]
["bitfinex","SOLUSD",1756181145642,5.04037891,187.57,187.56,41.74]
["bitfinex","SOLUSD",1756181145842,0.06,187.57,187.56,41.74]
["bitfinex","SOLUSD",1756181146046,5.04037891,187.57,187.56,41.74]
["bitfinex","SOLUSD",1756181146229,0.06,187.57,187.56,41.74]
["bitfinex","SOLUSD",1756181146430,5.04037891,187.57,187.56,41.74]
["bitfinex","SOLUSD",1756181147247,0.06,187.57,187.56,41.74]
["bitfinex","SOLUSD",1756181147428,5.04037891,187.57,187.56,41.74]
["bitfinex","SOLUSD",1756181148232,5.76037891,187.57,187.56,41.74]
["bitfinex","SOLUSD",1756181148426,9.34561024,187.57,187.56,41.74]
["bitfinex","SOLUSD",1756181148629,8.62561024,187.57,187.56,41.74]
["bitfinex","SOLUSD",1756181149447,3.64523133,187.57,187.56,41.74]
["bitfinex","SOLUSD",1756181149649,8.62561024,187.57,187.56,41.74]
["bitfinex","SOLUSD",1756181150131,5.04037891,187.57,187.56,41.74]
["bitfinex","SOLUSD",1756181150455,8.6271025,187.57,187.56,41.74]
["bitfinex","SOLUSD",1756181151940,5.04037891,187.57,187.56,41.74]
["bitfinex","SOLUSD",1756181152256,0.06,187.57,187.56,41.74]
["bitfinex","SOLUSD",1756181152450,5.04037891,187.57,187.56,41.74]
["bitfinex","SOLUSD",1756181153748,26.0,187.55,187.54,140.0]
["bitfinex","SOLUSD",1756181153948,31.70037891,187.55,187.54,41.72]
["bitfinex","SOLUSD",1756181154839,30.98037891,187.55,187.54,41.72]
["bitfinex","SOLUSD",1756181155237,31.70037891,187.55,187.5,14.34559401]
["bitfinex","SOLUSD",1756181155437,4.98037891,187.53,187.51,41.72]
["bitfinex","SOLUSD",1756181155638,26.72,187.55,187.51,42.4]
["bitfinex","SOLUSD",1756181155855,4.98037891,187.53,187.51,42.4]
["bitfinex","SOLUSD",1756181156054,26.0,187.55,187.51,41.72]
["bitfinex","SOLUSD",1756181156342,4.98037891,187.54,187.51,42.4]
["bitfinex","SOLUSD",1756181156658,4.98037891,187.54,187.52,0.68]
["bitfinex","SOLUSD",1756181156856,26.0,187.55,187.53,41.72]
["bitfinex","SOLUSD",1756181157058,4.98037891,187.56,187.54,0.68]
["bitfinex","SOLUSD",1756181157256,4.98037891,187.56,187.55,41.72]
["bitfinex","SOLUSD",1756181157257,30.98037891,187.56,187.55,41.72]
["bitfinex","SOLUSD",1756181157442,26.0,187.56,187.55,41.72]
["bitfinex","SOLUSD",1756181157644,30.98037891,187.56,187.55,41.72]
["bitfinex","SOLUSD",1756181159046,26.0,187.56,187.55,41.72]
["bitfinex","SOLUSD",1756181159247,30.98037891,187.56,187.55,41.72]
["bitfinex","SOLUSD",1756181160360,30.98037891,187.56,187.53,2.0]
["bitfinex","SOLUSD",1756181160564,26.0,187.56,187.55,41.72]
["bitfinex","SOLUSD",1756181160873,29.58792244,187.56,187.55,41.72]
["bitfinex","SOLUSD",1756181161053,34.29321025,187.56,187.55,41.72]
["bitfinex","SOLUSD",1756181161668,39.27358916,187.56,187.55,41.72]
["bitfinex","SOLUSD",1756181162362,34.29321025,187.56,187.55,41.72]
["bitfinex","SOLUSD",1756181162669,35.28830135,187.56,187.55,41.72]
["bitfinex","SOLUSD",1756181163267,34.56830135,187.56,187.55,41.72]
["bitfinex","SOLUSD",1756181163856,34.56686722,187.56,187.55,41.72]
["bitfinex","SOLUSD",1756181165592,29.58648831,187.56,187.55,41.72]
["bitfinex","SOLUSD",1756181165883,34.56686722,187.56,187.55,41.72]
["bitfinex","SOLUSD",1756181166052,39.27216451,187.56,187.53,2.0]
["bitfinex","SOLUSD",1756181166257,8.2917856,187.55,187.54,41.72]
["bitfinex","SOLUSD",1756181166467,13.27216451,187.55,187.54,41.72]
["bitfinex","SOLUSD",1756181169053,8.2917856,187.55,187.54,41.72]
["bitfinex","SOLUSD",1756181169254,13.27216451,187.55,187.54,41.72]
["bitfinex","SOLUSD",1756181170177,18.604076,187.55,187.54,41.72]
["bitfinex","SOLUSD",1756181170858,18.604076,187.55,187.53,2.0]
["bitfinex","SOLUSD",1756181171066,13.27216451,187.54,187.53,2.0]
["bitfinex","SOLUSD",1756181171453,17.8843603,187.54,187.53,2.0]
["bitfinex","SOLUSD",1756181171661,18.6043603,187.54,187.53,2.0]
["bitfinex","SOLUSD",1756181171884,64.31042196,187.54,187.53,2.0]
["bitfinex","SOLUSD",1756181172191,64.31042196,187.54,187.5,0.03]
["bitfinex","SOLUSD",1756181172192,26.0,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756181172489,38.55252295,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756181172663,39.27252295,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756181173884,44.60557185,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756181175377,40.61991612,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756181175578,44.5992613,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756181175882,33.56583349,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756181176178,39.2662124,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756181176570,44.5992613,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756181178071,39.2662124,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756181178264,44.5992613,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756181178462,33.56583349,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756181178660,39.2662124,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756181179091,12.53798421,187.51,187.5,0.71]
["bitfinex","SOLUSD",1756181179305,4.98037891,187.51,187.5,0.71]
["bitfinex","SOLUSD",1756181179473,34.95590787,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756181179663,38.53398028,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756181179984,30.98037891,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756181181996,30.98037891,187.51,187.5,3.21]
["bitfinex","SOLUSD",1756181182490,30.98037891,187.51,187.5,2.53]
["bitfinex","SOLUSD",1756181183572,26.0,187.51,187.5,2.53]
["bitfinex","SOLUSD",1756181183776,30.98037891,187.51,187.5,2.53]
["bitfinex","SOLUSD",1756181183979,4.98037891,187.51,187.5,2.53]
["bitfinex","SOLUSD",1756181184162,4.98037891,187.51,187.5,3.21]
["bitfinex","SOLUSD",1756181185690,4.98037891,187.51,187.5,2.53]
["bitfinex","SOLUSD",1756181185886,26.68,187.51,187.5,2.53]
["bitfinex","SOLUSD",1756181186187,30.98037891,187.51,187.5,2.53]
["bitfinex","SOLUSD",1756181191190,9.23931965,187.51,187.5,2.53]
["bitfinex","SOLUSD",1756181191398,44.54836312,187.51,187.5,2.53]
["bitfinex","SOLUSD",1756181191588,150.94836312,187.51,187.5,2.53]
["bitfinex","SOLUSD",1756181191892,18.54836312,187.51,187.5,2.53]
["bitfinex","SOLUSD",1756181196878,44.54836312,187.51,187.5,2.53]
["bitfinex","SOLUSD",1756181197083,18.54836312,187.51,187.5,2.53]
["bitfinex","SOLUSD",1756181199001,13.56798421,187.51,187.5,2.53]
["bitfinex","SOLUSD",1756181199204,44.54836312,187.51,187.5,2.53]
["bitfinex","SOLUSD",1756181199394,18.54836312,187.51,187.5,2.53]
["bitfinex","SOLUSD",1756181200790,44.54463173,187.51,187.5,2.53]
["bitfinex","SOLUSD",1756181200999,18.54462843,187.51,187.5,2.53]
["bitfinex","SOLUSD",1756181201197,44.54462843,187.51,187.5,2.53]
["bitfinex","SOLUSD",1756181201394,18.54462843,187.51,187.5,2.53]
["bitfinex","SOLUSD",1756181201791,18.54427567,187.51,187.5,2.53]
["bitfinex","SOLUSD",1756181202789,21.07427567,187.51,187.5,2.53]
["bitfinex","SOLUSD",1756181203303,47.07427567,187.51,187.5,2.53]
["bitfinex","SOLUSD",1756181203505,21.07427567,187.51,187.5,2.53]
["bitfinex","SOLUSD",1756181203882,76.67419282,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1756181204099,76.81635439,187.51,187.49,0.03]
["bitfinex","SOLUSD",1756181204300,26.0,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756181204501,80.23122677,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756181204687,39.21122677,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756181205308,44.54512905,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756181206607,33.55084786,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756181206783,4.98037891,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756181207498,4.98037891,187.48,187.47,0.7]
["bitfinex","SOLUSD",1756181207896,4.98037891,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756181208296,4.98037891,187.48,187.47,0.7]
["bitfinex","SOLUSD",1756181208698,4.98037891,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756181209415,12.53127527,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756181209912,8.55724261,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756181210100,4.98037891,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756181210296,40.57114489,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756181210909,44.54676535,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756181212098,40.57114489,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756181212291,44.54713794,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756181212900,40.57114489,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756181213107,46.68647695,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756181213501,46.68652672,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756181213709,44.54720272,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756181214418,12.53330044,187.48,187.47,0.7]
["bitfinex","SOLUSD",1756181215694,17.86720272,187.48,187.47,0.7]
["bitfinex","SOLUSD",1756181215900,17.86720272,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756181216100,43.8684605,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756181216422,17.8684605,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756181217506,12.88808159,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756181217715,17.8684605,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756181219320,17.86858735,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756181220515,12.53468507,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756181221404,44.57858735,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756181221606,14.60114489,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756181221812,18.58124597,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756181222608,18.86556911,187.48,187.47,0.03]
["bitfinex","SOLUSD",1756181222918,18.86556911,187.48,187.46,0.03]
["bitfinex","SOLUSD",1756181222919,26.0,187.47,187.46,0.03]
["bitfinex","SOLUSD",1756181223226,80.94734369,187.47,187.46,0.03]
["bitfinex","SOLUSD",1756181223604,86.56585363,187.47,187.46,0.03]
["bitfinex","SOLUSD",1756181223922,90.54270454,187.47,187.46,0.03]
["bitfinex","SOLUSD",1756181225628,100.13807017,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181226518,95.15769126,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181227241,50.47481778,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181227534,12.53734369,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181228040,6.83715744,187.47,187.46,0.67000001]
["bitfinex","SOLUSD",1756181228204,0.06,187.48,187.46,0.67000001]
["bitfinex","SOLUSD",1756181228411,5.04037891,187.48,187.46,0.67000001]
["bitfinex","SOLUSD",1756181228735,4.98037891,187.47,187.46,0.67000001]
["bitfinex","SOLUSD",1756181229524,30.98037891,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181230523,30.98037891,187.47,187.46,140.00000001]
["bitfinex","SOLUSD",1756181231414,30.98037891,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181232734,26.0,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181232929,30.98037891,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181233229,34.55881098,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181235029,29.57843207,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181235245,34.55881098,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181236744,26.0,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181236942,0.06,187.48,187.46,5.33447136]
["bitfinex","SOLUSD",1756181239125,5.04037891,187.48,187.46,1e-08]
["bitfinex","SOLUSD",1756181239324,0.06,187.48,187.46,1e-08]
["bitfinex","SOLUSD",1756181239526,26.0,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181240627,30.28809428,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181240949,35.26847319,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181241323,30.28809428,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181241523,35.26847319,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181242021,35.26787307,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181242224,29.57749416,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181242520,34.55787307,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181243239,29.57749416,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181243422,26.0,187.47,187.46,140.00000001]
["bitfinex","SOLUSD",1756181245246,26.0,187.47,187.46,181.68000001]
["bitfinex","SOLUSD",1756181246424,26.0,187.47,187.46,41.68000001]
["bitfinex","SOLUSD",1756181249543,26.0,187.47,187.46,181.68000001]
["bitfinex","SOLUSD",1756181250532,30.98037891,187.47,187.46,181.68000001]
["bitfinex","SOLUSD",1756181251248,26.0,187.47,187.46,181.68000001]
["bitfinex","SOLUSD",1756181252051,31.68037891,187.47,187.46,41.66000001]
["bitfinex","SOLUSD",1756181252425,26.7,187.47,187.46,41.66000001]
["bitfinex","SOLUSD",1756181252638,31.68037891,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181254647,40.58669194,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181255146,35.25250514,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181257242,30.27212623,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181257433,35.25250514,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181258657,39.22345311,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181259439,35.25250514,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181261339,31.68037891,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181261643,35.31279064,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181261952,30.33241173,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181262150,29.63241173,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181262322,26.06,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181262527,31.74037891,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181262726,35.31388446,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181263328,34.61412643,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181263853,35.31412643,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181264031,35.31413665,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181264232,31.74037891,187.47,187.46,140.00000001]
["bitfinex","SOLUSD",1756181264432,35.31412651,187.47,187.46,140.00000001]
["bitfinex","SOLUSD",1756181265266,35.31412651,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181266349,35.31412651,187.47,187.46,41.66000001]
["bitfinex","SOLUSD",1756181266929,29.6337476,187.47,187.46,41.66000001]
["bitfinex","SOLUSD",1756181267139,35.31412651,187.47,187.46,41.66000001]
["bitfinex","SOLUSD",1756181267334,31.74037891,187.47,187.46,41.66000001]
["bitfinex","SOLUSD",1756181269243,31.04037891,187.47,187.46,41.66000001]
["bitfinex","SOLUSD",1756181270060,26.76,187.47,187.46,41.66000001]
["bitfinex","SOLUSD",1756181270363,35.31855295,187.47,187.46,41.66000001]
["bitfinex","SOLUSD",1756181271661,0.06,187.47,187.46,60.73222694]
["bitfinex","SOLUSD",1756181271954,0.06,187.47,187.46,65.71260585]
["bitfinex","SOLUSD",1756181272257,0.06,187.47,187.46,46.99447136]
["bitfinex","SOLUSD",1756181274035,0.06,187.47,187.46,145.33447136]
["bitfinex","SOLUSD",1756181274258,0.06,187.47,187.46,181.64000001]
["bitfinex","SOLUSD",1756181275159,0.06,187.47,187.46,186.97447136]
["bitfinex","SOLUSD",1756181276440,0.06,187.47,187.46,181.64000001]
["bitfinex","SOLUSD",1756181277643,0.06,187.47,187.46,186.97447136]
["bitfinex","SOLUSD",1756181280271,0.06,187.47,187.46,181.64000001]
["bitfinex","SOLUSD",1756181281043,0.06,187.47,187.46,186.97447136]
["bitfinex","SOLUSD",1756181281566,0.06,187.47,187.46,145.33447136]
["bitfinex","SOLUSD",1756181281766,0.06,187.47,187.46,181.64000001]
["bitfinex","SOLUSD",1756181283652,0.06,187.47,187.46,186.97447136]
["bitfinex","SOLUSD",1756181284266,5.74037891,187.47,187.46,140.00000001]
["bitfinex","SOLUSD",1756181284479,4.33956518,187.47,187.46,181.64000001]
["bitfinex","SOLUSD",1756181284768,9.31994409,187.47,187.46,41.64000001]
["bitfinex","SOLUSD",1756181285873,9.31994409,187.47,187.46,41.62000001]
["bitfinex","SOLUSD",1756181286860,13.29649327,187.47,187.46,41.62000001]
["bitfinex","SOLUSD",1756181287473,7.61611436,187.47,187.46,46.95447136]
["bitfinex","SOLUSD",1756181287771,0.06,187.47,187.46,181.62000001]
["bitfinex","SOLUSD",1756181288856,0.06,187.47,187.46,140.00000001]
["bitfinex","SOLUSD",1756181289056,0.06,187.47,187.46,181.62000001]
["bitfinex","SOLUSD",1756181290174,0.06,187.47,187.46,186.95447136]
["bitfinex","SOLUSD",1756181290568,0.06,187.47,187.46,46.95447136]
["bitfinex","SOLUSD",1756181291159,0.76,187.47,187.46,46.95447136]
["bitfinex","SOLUSD",1756181291348,0.06,187.47,187.46,46.95447136]
["bitfinex","SOLUSD",1756181293673,0.06,187.47,187.46,186.95447136]
["bitfinex","SOLUSD",1756181296651,0.06,187.47,187.46,46.95447136]
["bitfinex","SOLUSD",1756181297074,0.06,187.47,187.46,60.69222694]
["bitfinex","SOLUSD",1756181297457,0.06,187.47,187.46,65.67260585]
["bitfinex","SOLUSD",1756181298466,0.06,187.47,187.46,67.81078585]
["bitfinex","SOLUSD",1756181299165,0.06,187.47,187.46,65.67260585]
["bitfinex","SOLUSD",1756181299562,0.06,187.47,187.46,205.67260585]
["bitfinex","SOLUSD",1756181301766,0.06,187.47,187.46,200.69222694]
["bitfinex","SOLUSD",1756181302562,0.06,187.47,187.46,205.67260585]
["bitfinex","SOLUSD",1756181303173,0.06,187.47,187.46,207.81078485]
["bitfinex","SOLUSD",1756181305669,0.06,187.48,187.47,0.28432314]
["bitfinex","SOLUSD",1756181305891,0.06,187.48,187.47,5.26470205]
["bitfinex","SOLUSD",1756181306464,0.06,187.48,187.47,7.40265405]
["bitfinex","SOLUSD",1756181306668,0.06,187.48,187.47,12.73684085]
["bitfinex","SOLUSD",1756181308072,0.06,187.48,187.47,54.33684085]
["bitfinex","SOLUSD",1756181309193,0.06,187.49,187.48,13.73775558]
["bitfinex","SOLUSD",1756181309383,0.06,187.49,187.48,16.92769424]
["bitfinex","SOLUSD",1756181309895,0.06,187.49,187.48,60.66541724]
["bitfinex","SOLUSD",1756181310892,0.06,187.49,187.48,65.99931952]
["bitfinex","SOLUSD",1756181311699,0.06,187.49,187.48,205.99931952]
["bitfinex","SOLUSD",1756181312405,1e-08,187.49,187.48,205.99931952]
["bitfinex","SOLUSD",1756181314085,1e-08,187.49,187.48,205.97931952]
["bitfinex","SOLUSD",1756181315180,1e-08,187.49,187.48,206.00931952]
["bitfinex","SOLUSD",1756181318502,1e-08,187.49,187.48,202.81938086]
["bitfinex","SOLUSD",1756181318701,1e-08,187.49,187.48,206.00931952]
["bitfinex","SOLUSD",1756181322306,1e-08,187.49,187.48,164.42931952]
["bitfinex","SOLUSD",1756181322696,1e-08,187.49,187.48,206.00931952]
["bitfinex","SOLUSD",1756181322902,0.71000001,187.49,187.48,161.23938086]
["bitfinex","SOLUSD",1756181323105,0.71000001,187.49,187.48,164.42931952]
["bitfinex","SOLUSD",1756181323307,0.71000001,187.49,187.48,203.103704]
["bitfinex","SOLUSD",1756181325095,1e-08,187.49,187.48,206.29364266]
["bitfinex","SOLUSD",1756181327507,1e-08,187.49,187.48,203.103704]
["bitfinex","SOLUSD",1756181327713,0.71000001,187.49,187.48,206.29364266]
["bitfinex","SOLUSD",1756181328080,1e-08,187.49,187.48,206.29364266]
["bitfinex","SOLUSD",1756181328501,0.71000001,187.49,187.48,161.523704]
["bitfinex","SOLUSD",1756181328710,0.71000001,187.49,187.48,206.29364266]
["bitfinex","SOLUSD",1756181329384,0.71000001,187.49,187.48,203.103704]
["bitfinex","SOLUSD",1756181329724,0.71000001,187.49,187.48,161.523704]
["bitfinex","SOLUSD",1756181329903,0.71000001,187.49,187.48,203.083704]
["bitfinex","SOLUSD",1756181335585,1e-08,187.49,187.48,203.083704]
["bitfinex","SOLUSD",1756181335816,1e-08,187.49,187.48,206.27364266]
["bitfinex","SOLUSD",1756181336890,0.06,187.51,187.49,0.42648471]
["bitfinex","SOLUSD",1756181337092,0.06,187.51,187.5,55.29775558]
["bitfinex","SOLUSD",1756181337506,0.06,187.51,187.5,57.43524958]
["bitfinex","SOLUSD",1756181337715,0.06,187.51,187.5,62.76858291]
["bitfinex","SOLUSD",1756181339301,0.06,187.51,187.5,65.95852157]
["bitfinex","SOLUSD",1756181339696,0.06,187.51,187.5,62.76858291]
["bitfinex","SOLUSD",1756181339900,0.77,187.51,187.5,21.20858291]
["bitfinex","SOLUSD",1756181340100,0.77,187.51,187.5,63.05290605]
["bitfinex","SOLUSD",1756181340297,0.06,187.51,187.5,161.06642134]
["bitfinex","SOLUSD",1756181340602,3.95993866,187.51,187.5,140.697494]
["bitfinex","SOLUSD",1756181340805,26.0,187.5,187.48,0.03]
["bitfinex","SOLUSD",1756181341119,3.18993866,187.49,187.48,0.03]
["bitfinex","SOLUSD",1756181341317,0.06,187.51,187.49,13.59559401]
["bitfinex","SOLUSD",1756181341505,0.06,187.51,187.5,55.29775558]
["bitfinex","SOLUSD",1756181341819,0.77,187.51,187.5,60.63108891]
["bitfinex","SOLUSD",1756181342616,0.06,187.51,187.5,65.32311191]
["bitfinex","SOLUSD",1756181343016,0.06,187.51,187.5,66.29743505]
["bitfinex","SOLUSD",1756181343895,0.06,187.51,187.5,206.29743505]
["bitfinex","SOLUSD",1756181344216,1e-08,187.51,187.5,210.92945766]
["bitfinex","SOLUSD",1756181346108,0.06,187.53,187.51,0.42648471]
["bitfinex","SOLUSD",1756181346321,0.06,187.53,187.52,59.92977819]
["bitfinex","SOLUSD",1756181346516,0.06,187.53,187.52,60.61977819]
["bitfinex","SOLUSD",1756181346831,0.06,187.53,187.52,62.75704419]
["bitfinex","SOLUSD",1756181347419,1e-08,187.53,187.52,62.75704419]
["bitfinex","SOLUSD",1756181347811,1e-08,187.53,187.52,68.08980869]
["bitfinex","SOLUSD",1756181349123,1e-08,187.55,187.53,13.73775558]
["bitfinex","SOLUSD",1756181349322,1e-08,187.55,187.54,59.90977819]
["bitfinex","SOLUSD",1756181349524,1e-08,187.55,187.54,60.59977819]
["bitfinex","SOLUSD",1756181349724,1e-08,187.55,187.54,60.88410133]
["bitfinex","SOLUSD",1756181350120,1e-08,187.55,187.54,200.88410133]
["bitfinex","SOLUSD",1756181350611,0.06,187.57,187.55,14.02207872]
["bitfinex","SOLUSD",1756181350817,0.06,187.57,187.56,55.56207872]
["bitfinex","SOLUSD",1756181351018,0.06,187.57,187.56,65.52572854]
["bitfinex","SOLUSD",1756181351422,0.77,187.57,187.56,60.89370593]
["bitfinex","SOLUSD",1756181351815,0.77,187.57,187.56,63.03040093]
["bitfinex","SOLUSD",1756181352215,0.06,187.57,187.56,21.49040093]
["bitfinex","SOLUSD",1756181352540,0.06,187.57,187.56,63.03040093]
["bitfinex","SOLUSD",1756181353432,5.40202261,187.57,187.56,2.136695]
["bitfinex","SOLUSD",1756181353746,5.40202261,187.57,187.56,181.54]
["bitfinex","SOLUSD",1756181353915,9.37626361,187.57,187.56,41.54]
["bitfinex","SOLUSD",1756181354231,12.95234763,187.57,187.56,41.54]
["bitfinex","SOLUSD",1756181358652,8.32032502,187.57,187.56,41.54]
["bitfinex","SOLUSD",1756181358856,12.95234763,187.57,187.56,41.54]
["bitfinex","SOLUSD",1756181359457,26.0,187.54,187.51,16.032064]
["bitfinex","SOLUSD",1756181359617,4.63202261,187.52,187.51,16.032064]
["bitfinex","SOLUSD",1756181359818,5.34202261,187.52,187.51,57.572064]
["bitfinex","SOLUSD",1756181360836,5.34202261,187.52,187.51,41.54]
["bitfinex","SOLUSD",1756181362245,5.34202261,187.52,187.51,181.54]
["bitfinex","SOLUSD",1756181362543,26.0,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756181362732,31.34202261,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756181362955,38.17650738,187.51,187.5,41.57]
["bitfinex","SOLUSD",1756181363126,38.88647658,187.51,187.5,41.57]
["bitfinex","SOLUSD",1756181363332,38.88629179,187.51,187.5,41.57]
["bitfinex","SOLUSD",1756181364216,44.21934069,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756181364416,48.18809642,187.51,187.5,0.03]
["bitfinex","SOLUSD",1756181364651,48.18809642,187.51,187.48,0.03]
["bitfinex","SOLUSD",1756181364825,26.0,187.47,187.46,41.54000001]
["bitfinex","SOLUSD",1756181365026,38.88629179,187.47,187.46,41.54000001]
["bitfinex","SOLUSD",1756181365420,35.31291951,187.47,187.46,41.54000001]
["bitfinex","SOLUSD",1756181365620,39.94494212,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181365852,17.51360626,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181366055,15.02079265,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181366220,7.48123161,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181366419,31.34202261,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181366931,4.63202261,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181367131,4.63202261,187.47,187.46,41.54000001]
["bitfinex","SOLUSD",1756181367651,5.35202261,187.47,187.46,41.54000001]
["bitfinex","SOLUSD",1756181368539,5.35202261,187.47,187.46,181.54000001]
["bitfinex","SOLUSD",1756181369120,0.72,187.47,187.46,181.54000001]
["bitfinex","SOLUSD",1756181369323,31.35202261,187.47,187.46,181.54000001]
["bitfinex","SOLUSD",1756181371053,30.63202261,187.47,187.46,181.54000001]
["bitfinex","SOLUSD",1756181371350,26.0,187.47,187.46,181.54000001]
["bitfinex","SOLUSD",1756181371553,30.63202261,187.47,187.46,181.54000001]
["bitfinex","SOLUSD",1756181371756,30.63202261,187.47,187.46,41.54000001]
["bitfinex","SOLUSD",1756181373143,31.35202261,187.47,187.46,41.54000001]
["bitfinex","SOLUSD",1756181373347,31.35202261,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181373348,15.31823202,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181373550,151.67395889,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181373754,155.23401738,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181373952,157.37334038,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181374338,152.74131777,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181375155,141.70774948,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181375658,4.63202261,187.47,187.46,41.56000001]
["bitfinex","SOLUSD",1756181375956,4.63202261,187.47,187.46,42.25000001]
["bitfinex","SOLUSD",1756181377162,4.63202261,187.47,187.46,41.56000001]
["bitfinex","SOLUSD",1756181378250,5.35202261,187.47,187.46,41.56000001]
["bitfinex","SOLUSD",1756181378649,5.35202261,187.47,187.46,181.56000001]
["bitfinex","SOLUSD",1756181379348,26.0,187.48,187.46,182.25000001]
["bitfinex","SOLUSD",1756181379545,4.63202261,187.47,187.46,182.25000001]
["bitfinex","SOLUSD",1756181380163,0.72,187.53,187.46,187.58445492]
["bitfinex","SOLUSD",1756181380345,4.63202261,187.48,187.46,187.58445492]
["bitfinex","SOLUSD",1756181380545,4.63202261,187.47,187.46,187.58445492]
["bitfinex","SOLUSD",1756181380870,5.35202261,187.47,187.46,181.56000001]
["bitfinex","SOLUSD",1756181381654,4.63202261,187.47,187.46,181.56000001]
["bitfinex","SOLUSD",1756181381863,4.63202261,187.47,187.46,41.56000001]
["bitfinex","SOLUSD",1756181387886,4.63202261,187.47,187.46,42.25000001]
["bitfinex","SOLUSD",1756181388182,4.63202261,187.47,187.46,41.56000001]
["bitfinex","SOLUSD",1756181388379,30.63202261,187.47,187.46,41.56000001]
["bitfinex","SOLUSD",1756181388760,26.0,187.47,187.46,42.25000001]
["bitfinex","SOLUSD",1756181389167,30.63202261,187.47,187.46,42.25000001]
["bitfinex","SOLUSD",1756181389384,26.0,187.47,187.46,42.25000001]
["bitfinex","SOLUSD",1756181389562,4.63202261,187.47,187.46,42.25000001]
["bitfinex","SOLUSD",1756181389765,4.63202261,187.47,187.46,41.56000001]
["bitfinex","SOLUSD",1756181390190,30.63202261,187.47,187.46,41.56000001]
["bitfinex","SOLUSD",1756181391372,26.0,187.47,187.46,42.25000001]
["bitfinex","SOLUSD",1756181391572,30.63202261,187.47,187.46,41.56000001]
["bitfinex","SOLUSD",1756181392197,26.0,187.47,187.46,41.56000001]
["bitfinex","SOLUSD",1756181392505,30.63202261,187.47,187.46,42.25000001]
["bitfinex","SOLUSD",1756181392683,4.63202261,187.47,187.46,41.56000001]
["bitfinex","SOLUSD",1756181393690,30.63202261,187.47,187.46,41.56000001]
["bitfinex","SOLUSD",1756181394073,30.63202261,187.47,187.46,181.56000001]
["bitfinex","SOLUSD",1756181395598,30.63202261,187.47,187.46,181.58000001]
["bitfinex","SOLUSD",1756181396171,4.63202261,187.47,187.46,182.29000001]
["bitfinex","SOLUSD",1756181397004,4.63202261,187.47,187.46,42.29000001]
["bitfinex","SOLUSD",1756181397184,26.0,187.48,187.46,42.29000001]
["bitfinex","SOLUSD",1756181397385,4.63202261,187.47,187.46,42.29000001]
["bitfinex","SOLUSD",1756181398001,133.09,187.53,187.46,47.62447136]
["bitfinex","SOLUSD",1756181398182,4.63202261,187.5,187.47,14.30559401]
["bitfinex","SOLUSD",1756181398394,4.63202261,187.5,187.48,42.27]
["bitfinex","SOLUSD",1756181398593,4.63202261,187.5,187.49,0.71]
["bitfinex","SOLUSD",1756181400110,4.63202261,187.5,187.49,140.71]
["bitfinex","SOLUSD",1756181400409,4.63202261,187.5,187.49,140.0]
["bitfinex","SOLUSD",1756181400901,26.0,187.52,187.49,140.0]
["bitfinex","SOLUSD",1756181401115,26.0,187.51,187.5,41.56]
["bitfinex","SOLUSD",1756181401519,0.06,187.57,187.5,42.27]
["bitfinex","SOLUSD",1756181401804,7.53369796,187.56,187.51,14.44775558]
["bitfinex","SOLUSD",1756181402011,3.56853184,187.56,187.53,13.73775558]
["bitfinex","SOLUSD",1756181402310,4.63202261,187.55,187.54,47.60219579]
["bitfinex","SOLUSD",1756181402606,0.06,187.54,187.5,22.07511984]
["bitfinex","SOLUSD",1756181402912,4.63202261,187.52,187.51,41.56]
["bitfinex","SOLUSD",1756181403282,4.63202261,187.52,187.5,6.032022]
["bitfinex","SOLUSD",1756181403487,0.75,187.54,187.5,6.032022]
["bitfinex","SOLUSD",1756181403488,4.63202261,187.51,187.5,19.76977758]
["bitfinex","SOLUSD",1756181403793,30.63202261,187.51,187.5,41.56]
["bitfinex","SOLUSD",1756181405208,31.32202261,187.51,187.49,140.0]
["bitfinex","SOLUSD",1756181405400,5.32202261,187.5,187.49,140.0]
["bitfinex","SOLUSD",1756181405609,8.89227316,187.5,187.46,1e-08]
["bitfinex","SOLUSD",1756181405813,26.0,187.48,187.47,41.56]
["bitfinex","SOLUSD",1756181406317,26.0,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181406521,26.69,187.47,187.46,41.56000001]
["bitfinex","SOLUSD",1756181406993,31.32202261,187.47,187.46,41.56000001]
["bitfinex","SOLUSD",1756181408410,38.86150973,187.47,187.46,41.56000001]
["bitfinex","SOLUSD",1756181408594,48.82771914,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181408800,52.79576072,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181409118,42.82955131,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181409410,48.16373811,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181409617,42.82955131,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181409819,38.86170842,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181409994,48.1635046,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181410714,52.79552721,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1756181410893,52.79552721,187.47,187.45,0.03]
["bitfinex","SOLUSD",1756181411093,16.80351493,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181411310,21.46385644,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181412396,16.14183383,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181412608,12.17246959,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181412822,9.28984809,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181412999,12.17246959,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181413314,4.63202261,187.46,187.45,0.74]
["bitfinex","SOLUSD",1756181413494,34.20464411,187.46,187.45,0.74]
["bitfinex","SOLUSD",1756181413917,30.63202261,187.46,187.45,0.74]
["bitfinex","SOLUSD",1756181414427,30.63202261,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181415619,34.20527471,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181416302,34.2061267,187.46,187.45,140.03]
["bitfinex","SOLUSD",1756181416801,34.8961267,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181416996,12.8665604,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181417716,12.1765604,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181417920,8.60245631,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181418216,12.8665604,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181419299,8.8961267,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181419517,12.8662951,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181420431,12.1762951,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181420629,12.8662951,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181421714,18.20076645,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181421912,44.20076645,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181422117,18.20076645,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181423621,44.20076645,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181423820,18.20076645,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181424209,44.20076645,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181424404,18.20076645,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181424808,14.62666236,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181425007,18.20148482,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181428739,18.20055992,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181428901,48.16950924,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181429102,11.51301528,187.46,187.45,0.7]
["bitfinex","SOLUSD",1756181429332,4.63202261,187.46,187.45,0.7]
["bitfinex","SOLUSD",1756181429533,5.34202261,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181429728,21.48683903,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181430119,16.14481642,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181430324,38.17595419,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181430522,34.20684507,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181431035,18.21976747,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181432010,40.25131642,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181432231,18.22044836,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181432529,17.51044836,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181433451,12.17597701,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181433929,7.5439544,187.46,187.45,0.03]
["bitfinex","SOLUSD",1756181434136,8.20684507,187.47,187.45,0.7]
["bitfinex","SOLUSD",1756181434445,4.63202261,187.47,187.45,0.7]
["bitfinex","SOLUSD",1756181434621,4.63202261,187.47,187.45,6.03474999]
["bitfinex","SOLUSD",1756181434820,4.63202261,187.47,187.46,0.67]
["bitfinex","SOLUSD",1756181435847,26.0,187.47,187.46,0.67]
["bitfinex","SOLUSD",1756181436033,30.63202261,187.47,187.46,0.67]
["bitfinex","SOLUSD",1756181436338,26.0,187.47,187.46,0.67]
["bitfinex","SOLUSD",1756181436528,4.63202261,187.5,187.46,6.00447135]
["bitfinex","SOLUSD",1756181436730,4.63202261,187.5,187.47,42.23]
["bitfinex","SOLUSD",1756181437045,8.20456469,187.5,187.48,0.67]
["bitfinex","SOLUSD",1756181437216,8.20456469,187.5,187.47,41.56]
["bitfinex","SOLUSD",1756181437217,8.20456469,187.5,187.49,0.67]
["bitfinex","SOLUSD",1756181437749,8.20456469,187.5,187.48,0.67]
["bitfinex","SOLUSD",1756181437947,4.63202261,187.49,187.48,0.67]
["bitfinex","SOLUSD",1756181438445,4.63202261,187.49,187.46,4.632022]
["bitfinex","SOLUSD",1756181438623,3.57254208,187.5,187.47,41.56]
["bitfinex","SOLUSD",1756181438818,3.57254208,187.5,187.48,0.67]
["bitfinex","SOLUSD",1756181439022,26.06,187.52,187.48,0.67]
["bitfinex","SOLUSD",1756181439339,26.06,187.52,187.49,0.67]
["bitfinex","SOLUSD",1756181439546,26.06,187.52,187.5,41.56]
["bitfinex","SOLUSD",1756181439739,4.63202261,187.51,187.5,41.56]
["bitfinex","SOLUSD",1756181440735,4.63202261,187.51,187.5,42.23]
["bitfinex","SOLUSD",1756181441120,4.63202261,187.51,187.5,47.56333333]
["bitfinex","SOLUSD",1756181441615,0.06,187.52,187.5,47.56333333]
["bitfinex","SOLUSD",1756181441837,0.06,187.52,187.51,14.40775558]
["bitfinex","SOLUSD",1756181442041,0.06,187.52,187.51,19.32410133]
["bitfinex","SOLUSD",1756181442245,0.06,187.52,187.51,35.35445133]
["bitfinex","SOLUSD",1756181442427,0.06,187.54,187.52,14.02207872]
["bitfinex","SOLUSD",1756181442630,0.06,187.56,187.54,0.28432314]
["bitfinex","SOLUSD",1756181442814,0.06,187.56,187.55,19.03977819]
["bitfinex","SOLUSD",1756181443016,0.06,187.56,187.55,21.17693019]
["bitfinex","SOLUSD",1756181443837,0.06,187.56,187.55,26.50884168]
["bitfinex","SOLUSD",1756181444240,0.06,187.56,187.55,21.87681907]
["bitfinex","SOLUSD",1756181444441,0.06,187.56,187.55,63.43681907]
["bitfinex","SOLUSD",1756181444832,0.06,187.56,187.55,61.29966707]
["bitfinex","SOLUSD",1756181445030,0.06,187.56,187.55,63.43693207]
["bitfinex","SOLUSD",1756181445441,0.06,187.56,187.55,203.43693207]
["bitfinex","SOLUSD",1756181445841,0.06,187.56,187.55,208.06895468]
["bitfinex","SOLUSD",1756181447244,0.06,187.57,187.55,208.35327782]
["bitfinex","SOLUSD",1756181447447,0.06,187.57,187.56,18.36977819]
["bitfinex","SOLUSD",1756181447750,0.06,187.57,187.56,19.03977819]
["bitfinex","SOLUSD",1756181447942,0.06,187.57,187.56,60.60938279]
["bitfinex","SOLUSD",1756181448651,0.06,187.57,187.56,55.27775558]
["bitfinex","SOLUSD",1756181449728,0.06,187.57,187.56,60.60938279]
["bitfinex","SOLUSD",1756181450756,0.06,187.57,187.56,41.54]
["bitfinex","SOLUSD",1756181451129,4.69202261,187.57,187.56,41.54]
["bitfinex","SOLUSD",1756181451531,0.06,187.57,187.56,41.54]
["bitfinex","SOLUSD",1756181453354,0.06,187.57,187.56,181.54]
["bitfinex","SOLUSD",1756181453747,0.06,187.57,187.56,186.87162721]
["bitfinex","SOLUSD",1756181455030,0.06,187.57,187.56,187.54162721]
["bitfinex","SOLUSD",1756181455430,0.06,187.57,187.56,186.87162721]
["bitfinex","SOLUSD",1756181456546,0.06,187.57,187.56,46.87162721]
["bitfinex","SOLUSD",1756181457851,0.06,187.57,187.56,47.59162721]
["bitfinex","SOLUSD",1756181458955,0.06,187.57,187.56,46.87162721]
["bitfinex","SOLUSD",1756181459133,0.06,187.57,187.56,60.60938279]
["bitfinex","SOLUSD",1756181459332,0.06,187.57,187.56,65.9614054]
["bitfinex","SOLUSD",1756181459545,0.06,187.57,187.56,208.0984424]
["bitfinex","SOLUSD",1756181459738,0.06,187.57,187.56,208.38276554]
["bitfinex","SOLUSD",1756181460032,0.06,187.57,187.56,213.68129384]
["bitfinex","SOLUSD",1756181460748,0.06,187.57,187.56,166.50494809]
["bitfinex","SOLUSD",1756181460943,0.06,187.57,187.56,208.74494809]
["bitfinex","SOLUSD",1756181461544,0.06,187.57,187.56,209.02927123]
["bitfinex","SOLUSD",1756181461848,0.06,187.57,187.56,213.66129384]
["bitfinex","SOLUSD",1756181462241,0.06,187.58,187.57,0.28432314]
["bitfinex","SOLUSD",1756181462458,0.06,187.58,187.57,5.63634575]
["bitfinex","SOLUSD",1756181463337,0.06,187.58,187.57,10.96768871]
["bitfinex","SOLUSD",1756181463651,0.06,187.58,187.57,13.10449771]
["bitfinex","SOLUSD",1756181463961,0.06,187.58,187.57,26.84225329]
["bitfinex","SOLUSD",1756181467856,1e-08,187.58,187.57,26.84225329]
["bitfinex","SOLUSD",1756181468155,1e-08,187.58,187.57,166.84225329]
["bitfinex","SOLUSD",1756181468935,1e-08,187.58,187.57,162.21023068]
["bitfinex","SOLUSD",1756181469249,1e-08,187.58,187.57,208.36225329]
["bitfinex","SOLUSD",1756181470554,1e-08,187.58,187.57,161.49023068]
["bitfinex","SOLUSD",1756181470745,1e-08,187.58,187.57,203.01023068]
["bitfinex","SOLUSD",1756181471057,0.68000001,187.58,187.57,147.46815196]
["bitfinex","SOLUSD",1756181471230,0.68000001,187.58,187.57,186.85134296]
["bitfinex","SOLUSD",1756181471639,5.31202262,187.58,187.57,145.33134296]
["bitfinex","SOLUSD",1756181471834,5.31202262,187.58,187.57,140.0]
["bitfinex","SOLUSD",1756181472055,5.31202262,187.58,187.57,181.52]
["bitfinex","SOLUSD",1756181472250,5.31202262,187.58,187.57,140.0]
["bitfinex","SOLUSD",1756181472445,5.31202262,187.58,187.57,181.52]
["bitfinex","SOLUSD",1756181472648,5.31202262,187.58,187.57,140.0]
["bitfinex","SOLUSD",1756181472851,5.31202262,187.58,187.57,181.52]
["bitfinex","SOLUSD",1756181473461,1e-08,187.58,187.57,200.58909854]
["bitfinex","SOLUSD",1756181474166,1e-08,187.58,187.57,61.30909854]
["bitfinex","SOLUSD",1756181474953,1e-08,187.58,187.57,63.44613554]
["bitfinex","SOLUSD",1756181476133,1e-08,187.58,187.57,62.72613554]
["bitfinex","SOLUSD",1756181477153,1e-08,187.58,187.57,202.72613554]
["bitfinex","SOLUSD",1756181478645,1e-08,187.58,187.57,203.73045868]
["bitfinex","SOLUSD",1756181482043,1e-08,187.58,187.57,208.36248129]
["bitfinex","SOLUSD",1756181482477,5.31202261,187.63,187.57,208.36248129]
["bitfinex","SOLUSD",1756181482478,3.75944698,187.66,187.58,14.02207872]
["bitfinex","SOLUSD",1756181482677,0.2,187.66,187.65,0.42648471]
["bitfinex","SOLUSD",1756181482975,0.2,187.66,187.65,55.52207872]
["bitfinex","SOLUSD",1756181483153,0.2,187.66,187.65,57.65808872]
["bitfinex","SOLUSD",1756181483775,0.2,187.66,187.65,63.01011133]
["bitfinex","SOLUSD",1756181483961,0.2,187.66,187.65,58.37808872]
["bitfinex","SOLUSD",1756181484271,1e-08,187.66,187.65,68.3391814]
["bitfinex","SOLUSD",1756181484579,1e-08,187.68,187.66,14.02207872]
["bitfinex","SOLUSD",1756181484781,1e-08,187.68,187.65,90.85000968]
["bitfinex","SOLUSD",1756181484782,1e-08,187.68,187.67,60.15410133]
["bitfinex","SOLUSD",1756181484987,0.2,187.71,187.68,14.02207872]
["bitfinex","SOLUSD",1756181484988,1e-08,187.71,187.68,14.02207872]
["bitfinex","SOLUSD",1756181485186,1e-08,187.71,187.7,44.65410133]
["bitfinex","SOLUSD",1756181485495,1e-08,187.71,187.7,184.65410133]
["bitfinex","SOLUSD",1756181485662,1e-08,187.71,187.7,185.36410133]
["bitfinex","SOLUSD",1756181486046,1e-08,187.71,187.7,190.69175183]
["bitfinex","SOLUSD",1756181486457,1e-08,187.71,187.7,186.05972922]
["bitfinex","SOLUSD",1756181486652,1e-08,187.71,187.7,232.19175183]
["bitfinex","SOLUSD",1756181490595,1e-08,187.71,187.7,190.69175183]
["bitfinex","SOLUSD",1756181490760,1e-08,187.71,187.7,232.19175183]
["bitfinex","SOLUSD",1756181492362,1e-08,187.71,187.7,206.19175183]
["bitfinex","SOLUSD",1756181492579,1e-08,187.71,187.7,208.32662183]
["bitfinex","SOLUSD",1756181492757,1e-08,187.71,187.7,166.44496053]
["bitfinex","SOLUSD",1756181492954,1e-08,187.71,187.7,212.55698314]
["bitfinex","SOLUSD",1756181493161,1e-08,187.71,187.7,212.84130628]
["bitfinex","SOLUSD",1756181493579,1e-08,187.71,187.7,212.98346785]
["bitfinex","SOLUSD",1756181499995,0.72000001,187.71,187.7,212.98346785]
["bitfinex","SOLUSD",1756181500901,1e-08,187.71,187.7,212.98346785]
["bitfinex","SOLUSD",1756181502709,1e-08,187.71,187.7,213.69346785]
["bitfinex","SOLUSD",1756181503286,1e-08,187.71,187.7,209.06144524]
["bitfinex","SOLUSD",1756181503488,1e-08,187.71,187.7,213.69346785]
["bitfinex","SOLUSD",1756181504785,1e-08,187.71,187.7,213.06144524]
["bitfinex","SOLUSD",1756181505109,1e-08,187.71,187.7,217.69346785]
["bitfinex","SOLUSD",1756181505987,1e-08,187.71,187.7,213.06144524]
["bitfinex","SOLUSD",1756181506307,1e-08,187.71,187.7,217.69346785]
["bitfinex","SOLUSD",1756181506811,1e-08,187.71,187.7,77.69346785]
["bitfinex","SOLUSD",1756181508416,0.06,187.75,187.71,14.02207872]
["bitfinex","SOLUSD",1756181508584,0.06,187.75,187.74,18.65410133]
["bitfinex","SOLUSD",1756181508789,4.63202261,187.81,187.76,0.28432314]
["bitfinex","SOLUSD",1756181509094,30.63202261,187.81,187.78,13.73775558]
["bitfinex","SOLUSD",1756181509297,30.63202261,187.81,187.79,41.46]
["bitfinex","SOLUSD",1756181509502,0.72,187.8,187.79,41.46]
["bitfinex","SOLUSD",1756181509905,0.72,187.8,187.79,181.46]
["bitfinex","SOLUSD",1756181510107,5.35202261,187.8,187.79,181.46]
["bitfinex","SOLUSD",1756181511010,0.72,187.8,187.79,181.46]
["bitfinex","SOLUSD",1756181511215,0.72,187.8,187.79,186.78509718]
["bitfinex","SOLUSD",1756181511715,5.35202261,187.8,187.79,186.78509718]
["bitfinex","SOLUSD",1756181513215,0.72,187.8,187.79,186.78509718]
["bitfinex","SOLUSD",1756181513416,5.35202261,187.8,187.79,186.78509718]
["bitfinex","SOLUSD",1756181514726,0.72,187.82,187.79,186.78509718]
["bitfinex","SOLUSD",1756181514899,5.35202261,187.81,187.79,186.78509718]
["bitfinex","SOLUSD",1756181515218,5.35202261,187.8,187.79,46.78509718]
["bitfinex","SOLUSD",1756181515724,5.35202261,187.8,187.79,5.32509718]
["bitfinex","SOLUSD",1756181515897,5.35202261,187.8,187.79,46.78509718]
["bitfinex","SOLUSD",1756181516098,5.35202261,187.8,187.79,41.46]
["bitfinex","SOLUSD",1756181518121,5.35202261,187.8,187.79,181.46]
["bitfinex","SOLUSD",1756181518507,5.35202261,187.8,187.79,186.78509718]
["bitfinex","SOLUSD",1756181521323,0.72,187.8,187.79,46.78509718]
["bitfinex","SOLUSD",1756181521617,0.66,187.8,187.79,46.78509718]
["bitfinex","SOLUSD",1756181521795,4.63202261,187.8,187.79,46.78509718]
["bitfinex","SOLUSD",1756181521995,4.63202261,187.81,187.79,46.78509718]
["bitfinex","SOLUSD",1756181522199,0.66,187.8,187.79,46.78509718]
["bitfinex","SOLUSD",1756181522504,4.63202261,187.81,187.79,46.78509718]
["bitfinex","SOLUSD",1756181522713,5.29202261,187.81,187.79,46.78509718]
["bitfinex","SOLUSD",1756181524207,4.63202261,187.81,187.79,47.45509718]
["bitfinex","SOLUSD",1756181524404,4.63202261,187.81,187.79,186.78509718]
["bitfinex","SOLUSD",1756181524605,5.29202261,187.81,187.79,186.78509718]
["bitfinex","SOLUSD",1756181525215,0.66,187.8,187.79,186.78509718]
["bitfinex","SOLUSD",1756181525413,4.63202261,187.86,187.8,14.02207872]
["bitfinex","SOLUSD",1756181525723,5.29202261,187.86,187.82,14.02207872]
["bitfinex","SOLUSD",1756181525922,5.29202261,187.86,187.83,41.46]
["bitfinex","SOLUSD",1756181526123,4.63202261,187.86,187.85,5.32339632]
["bitfinex","SOLUSD",1756181526319,0.66,187.88,187.85,46.78339632]
["bitfinex","SOLUSD",1756181526320,4.63202261,187.87,187.85,46.78339632]
["bitfinex","SOLUSD",1756181526518,5.29202261,187.87,187.85,46.78339632]
["bitfinex","SOLUSD",1756181526727,4.63202261,187.86,187.85,46.78339632]
["bitfinex","SOLUSD",1756181527319,8.60874096,187.86,187.85,46.78339632]
["bitfinex","SOLUSD",1756181527628,9.26874096,187.86,187.85,46.78339632]
["bitfinex","SOLUSD",1756181528211,12.84705675,187.86,187.85,46.78339632]
["bitfinex","SOLUSD",1756181528527,9.26874096,187.86,187.85,46.78339632]
["bitfinex","SOLUSD",1756181529209,12.85057598,187.86,187.85,46.78339632]
["bitfinex","SOLUSD",1756181529523,12.91057598,187.86,187.84,19.0614353]
["bitfinex","SOLUSD",1756181529727,12.91057598,187.86,187.84,19.7314353]
["bitfinex","SOLUSD",1756181529728,3.97671835,187.85,187.84,19.7314353]
["bitfinex","SOLUSD",1756181529915,3.97671835,187.85,187.84,61.1714353]
["bitfinex","SOLUSD",1756181530117,0.06,187.86,187.85,0.28432314]
["bitfinex","SOLUSD",1756181530321,0.06,187.86,187.85,159.32410133]
["bitfinex","SOLUSD",1756181530926,0.06,187.86,187.85,200.76410133]
["bitfinex","SOLUSD",1756181531633,0.06,187.86,187.85,210.81952065]
["bitfinex","SOLUSD",1756181532233,0.06,187.86,187.85,206.18749804]
["bitfinex","SOLUSD",1756181532432,0.06,187.88,187.87,0.28432314]
["bitfinex","SOLUSD",1756181532624,0.06,187.88,187.87,60.09410133]
["bitfinex","SOLUSD",1756181533133,0.06,187.88,187.87,60.75410172]
["bitfinex","SOLUSD",1756181533718,0.06,187.88,187.87,66.07693133]
["bitfinex","SOLUSD",1756181534128,0.06,187.88,187.87,24.63693133]
["bitfinex","SOLUSD",1756181534330,0.06,187.88,187.87,66.07693133]
["bitfinex","SOLUSD",1756181535430,5.35202261,187.88,187.87,60.78490833]
["bitfinex","SOLUSD",1756181535811,0.06,187.88,187.87,60.78490833]
["bitfinex","SOLUSD",1756181536421,0.06,187.88,187.87,61.45490833]
["bitfinex","SOLUSD",1756181536840,0.06,187.88,187.87,65.03081333]
["bitfinex","SOLUSD",1756181537424,1e-08,187.88,187.87,69.66283594]
["bitfinex","SOLUSD",1756181537634,1e-08,187.88,187.87,28.22283594]
["bitfinex","SOLUSD",1756181537935,1e-08,187.88,187.87,23.59081333]
["bitfinex","SOLUSD",1756181538128,1e-08,187.88,187.87,69.66283594]
["bitfinex","SOLUSD",1756181538327,1e-08,187.88,187.87,65.03081333]
["bitfinex","SOLUSD",1756181538527,1e-08,187.88,187.87,209.66283594]
["bitfinex","SOLUSD",1756181538921,1e-08,187.88,187.87,168.22283594]
["bitfinex","SOLUSD",1756181539123,1e-08,187.88,187.87,209.66283594]
["bitfinex","SOLUSD",1756181540040,1e-08,187.88,187.87,209.64283594]
["bitfinex","SOLUSD",1756181540227,1e-08,187.88,187.87,168.22283594]
["bitfinex","SOLUSD",1756181540542,1e-08,187.88,187.87,209.64283594]
["bitfinex","SOLUSD",1756181542734,163.69202261,187.96,187.88,13.73775558]
["bitfinex","SOLUSD",1756181543043,0.66,187.95,187.91,13.73775558]
["bitfinex","SOLUSD",1756181543224,0.66,187.94,187.92,41.42]
["bitfinex","SOLUSD",1756181544031,4.63202261,187.95,187.92,41.42]
["bitfinex","SOLUSD",1756181544338,0.66,187.97,187.93,14.69207872]
["bitfinex","SOLUSD",1756181544541,5.29202261,187.96,187.93,14.02207872]
["bitfinex","SOLUSD",1756181544722,0.66,187.95,187.94,55.21775558]
["bitfinex","SOLUSD",1756181545143,0.66,187.96,187.94,60.53860265]
["bitfinex","SOLUSD",1756181545440,0.66,187.95,187.94,19.05860265]
["bitfinex","SOLUSD",1756181545742,0.66,187.95,187.94,60.53860265]
["bitfinex","SOLUSD",1756181545935,0.66,187.95,187.94,200.53860265]
["bitfinex","SOLUSD",1756181546633,0.66,187.95,187.94,145.32084707]
["bitfinex","SOLUSD",1756181546948,0.66,187.95,187.94,186.92084707]
["bitfinex","SOLUSD",1756181547149,5.29202261,187.95,187.94,140.0]
["bitfinex","SOLUSD",1756181547439,5.29202261,187.95,187.94,181.62]
["bitfinex","SOLUSD",1756181547628,0.71,187.98,187.94,46.9407744]
["bitfinex","SOLUSD",1756181547827,4.63202261,187.96,187.94,46.9407744]
["bitfinex","SOLUSD",1756181548142,5.34202261,187.96,187.94,46.9407744]
["bitfinex","SOLUSD",1756181549047,0.71,187.95,187.94,60.67852998]
["bitfinex","SOLUSD",1756181550031,0.77,187.95,187.94,60.67852998]
["bitfinex","SOLUSD",1756181550231,0.06,187.95,187.94,60.67852998]
["bitfinex","SOLUSD",1756181550432,0.06,187.95,187.94,60.63852998]
["bitfinex","SOLUSD",1756181550742,0.06,187.95,187.94,200.63852998]
["bitfinex","SOLUSD",1756181552247,0.77,187.95,187.93,13.59559401]
["bitfinex","SOLUSD",1756181552543,5.40202261,187.95,187.94,41.58]
["bitfinex","SOLUSD",1756181552743,0.77,187.95,187.94,41.58]
["bitfinex","SOLUSD",1756181552921,0.06,187.95,187.94,55.31775558]
["bitfinex","SOLUSD",1756181553126,0.06,187.95,187.94,71.31391658]
["bitfinex","SOLUSD",1756181553328,132.4,188.0,187.94,71.31391658]
["bitfinex","SOLUSD",1756181553329,212.8,188.04,187.96,0.28432314]
["bitfinex","SOLUSD",1756181553532,5.34202261,188.03,187.99,0.14216157]
["bitfinex","SOLUSD",1756181553742,0.71,188.05,188.01,13.73775558]
["bitfinex","SOLUSD",1756181553932,4.63202261,188.05,188.02,41.56]
["bitfinex","SOLUSD",1756181554136,5.34202261,188.05,188.03,46.87812748]
["bitfinex","SOLUSD",1756181554336,5.34202261,188.05,188.04,41.56]
["bitfinex","SOLUSD",1756181554937,31.34202261,188.05,188.04,41.56]
["bitfinex","SOLUSD",1756181555135,31.34202261,188.05,188.04,181.56]
["bitfinex","SOLUSD",1756181556438,31.34202261,188.05,188.01,15.989341]
["bitfinex","SOLUSD",1756181556636,0.71,188.04,188.02,41.56]
["bitfinex","SOLUSD",1756181557043,26.0,188.03,188.02,41.56]
["bitfinex","SOLUSD",1756181557356,0.71,188.03,188.02,41.56]
["bitfinex","SOLUSD",1756181557650,31.34202261,188.03,188.02,41.56]
["bitfinex","SOLUSD",1756181557830,26.71,188.03,188.02,41.56]
["bitfinex","SOLUSD",1756181558032,31.34202261,188.03,188.02,41.56]
["bitfinex","SOLUSD",1756181560033,26.71,188.03,188.02,41.56]
["bitfinex","SOLUSD",1756181560236,31.34202261,188.03,188.02,41.56]
["bitfinex","SOLUSD",1756181561031,26.71,188.03,188.02,41.56]
["bitfinex","SOLUSD",1756181561354,31.34202261,188.03,188.02,41.56]
["bitfinex","SOLUSD",1756181561741,163.74202261,188.03,188.02,41.56]
["bitfinex","SOLUSD",1756181562754,159.11,188.03,188.02,41.56]
["bitfinex","SOLUSD",1756181562944,163.74202261,188.03,188.02,41.56]
["bitfinex","SOLUSD",1756181563539,159.11,188.03,188.02,41.56]
["bitfinex","SOLUSD",1756181563755,163.74202261,188.03,188.02,41.56]
["bitfinex","SOLUSD",1756181563955,163.74202261,188.03,187.98,5.31967311]
["bitfinex","SOLUSD",1756181564157,0.71,188.02,187.99,41.5]
["bitfinex","SOLUSD",1756181564460,4.63202261,188.0,187.99,41.5]
["bitfinex","SOLUSD",1756181565142,158.4,188.03,187.99,47.49936221]
["bitfinex","SOLUSD",1756181565344,4.63202261,188.0,187.99,187.49936221]
["bitfinex","SOLUSD",1756181565555,132.4,188.03,187.99,47.49936221]
["bitfinex","SOLUSD",1756181565762,137.03202261,188.03,188.0,0.68]
["bitfinex","SOLUSD",1756181565936,4.63202261,188.02,188.01,41.52]
["bitfinex","SOLUSD",1756181566136,133.11,188.08,188.01,42.2]
["bitfinex","SOLUSD",1756181566355,4.63202261,188.04,188.02,0.68]
["bitfinex","SOLUSD",1756181566556,4.63202261,188.04,188.03,41.6]
["bitfinex","SOLUSD",1756181566731,4.63202261,188.04,188.03,42.28]
["bitfinex","SOLUSD",1756181567053,4.63202261,188.04,188.03,46.91830027]
["bitfinex","SOLUSD",1756181568252,4.63202261,188.04,188.03,41.6]
["bitfinex","SOLUSD",1756181568651,4.63202261,188.04,188.03,186.91830027]
["bitfinex","SOLUSD",1756181570060,4.63202261,188.04,188.03,181.6]
["bitfinex","SOLUSD",1756181570851,0.77,188.05,188.03,181.6]
["bitfinex","SOLUSD",1756181571052,4.63202261,188.04,188.03,181.6]
["bitfinex","SOLUSD",1756181571765,31.34202261,188.04,188.03,41.58]
["bitfinex","SOLUSD",1756181572752,31.34202261,188.04,187.99,5.31939946]
["bitfinex","SOLUSD",1756181572949,4.63202261,188.0,187.99,13.59559401]
["bitfinex","SOLUSD",1756181573144,4.63202261,188.0,187.97,21.31161237]
["bitfinex","SOLUSD",1756181573369,4.63202261,187.98,187.97,35.58720638]
["bitfinex","SOLUSD",1756181573662,4.63202261,187.99,187.97,61.17530938]
["bitfinex","SOLUSD",1756181573867,26.0,188.01,187.98,42.26]
["bitfinex","SOLUSD",1756181574170,4.63202261,187.99,187.97,18.91530938]
["bitfinex","SOLUSD",1756181574362,4.63202261,187.98,187.97,19.73747095]
["bitfinex","SOLUSD",1756181574563,0.71,188.01,187.97,61.17530938]
["bitfinex","SOLUSD",1756181574754,26.0,188.02,187.98,140.0]
["bitfinex","SOLUSD",1756181575248,4.63202261,188.0,187.99,41.56]
["bitfinex","SOLUSD",1756181576251,4.63202261,188.0,187.99,46.87943188]
["bitfinex","SOLUSD",1756181578259,0.71,188.02,187.99,46.87943188]
["bitfinex","SOLUSD",1756181578545,0.06,188.05,188.0,0.7]
["bitfinex","SOLUSD",1756181578546,0.77,188.05,188.0,0.7]
["bitfinex","SOLUSD",1756181578751,4.63202261,188.02,188.01,42.3]
["bitfinex","SOLUSD",1756181578972,4.63202261,188.02,188.01,41.6]
["bitfinex","SOLUSD",1756181580149,26.06,188.05,188.01,42.3]
["bitfinex","SOLUSD",1756181580361,4.63202261,188.02,188.01,47.61886601]
["bitfinex","SOLUSD",1756181580556,4.63202261,188.02,187.99,19.61490723]
["bitfinex","SOLUSD",1756181580751,3.57347761,188.04,188.0,42.36]
["bitfinex","SOLUSD",1756181580947,4.63202261,188.01,188.0,41.66]
["bitfinex","SOLUSD",1756181581173,26.0,188.04,188.0,181.66]
["bitfinex","SOLUSD",1756181581350,4.63202261,188.01,188.0,181.66]
["bitfinex","SOLUSD",1756181581546,26.0,188.04,188.0,181.66]
["bitfinex","SOLUSD",1756181581759,0.06,188.05,188.01,0.28432314]
["bitfinex","SOLUSD",1756181581968,4.69202261,188.05,188.03,13.73775558]
["bitfinex","SOLUSD",1756181582166,0.06,188.05,188.04,41.66]
["bitfinex","SOLUSD",1756181582872,0.06,188.05,188.04,46.97801744]
["bitfinex","SOLUSD",1756181583357,4.69202261,188.05,188.04,46.97801744]
["bitfinex","SOLUSD",1756181583953,4.69202261,188.05,188.04,47.67801744]
["bitfinex","SOLUSD",1756181585071,4.69202261,188.05,188.04,46.97801744]
["bitfinex","SOLUSD",1756181585272,4.69202261,188.05,188.04,5.31801744]
["bitfinex","SOLUSD",1756181585475,4.69202261,188.05,188.04,46.97801744]
["bitfinex","SOLUSD",1756181585955,0.06,188.05,188.04,46.97801744]
["bitfinex","SOLUSD",1756181586152,4.69202261,188.05,188.04,46.97801744]
["bitfinex","SOLUSD",1756181587660,0.06,188.05,188.04,46.97801744]
["bitfinex","SOLUSD",1756181587976,0.06,188.05,188.04,186.97801744]
["bitfinex","SOLUSD",1756181588216,4.69202261,188.05,188.04,186.97801744]
["bitfinex","SOLUSD",1756181588570,4.69202261,188.05,188.04,145.31801744]
["bitfinex","SOLUSD",1756181588770,4.69202261,188.05,188.04,187.65801744]
["bitfinex","SOLUSD",1756181589095,4.69202261,188.05,188.04,186.95801744]
["bitfinex","SOLUSD",1756181589579,0.06,188.05,188.04,187.65801744]
["bitfinex","SOLUSD",1756181589757,0.06,188.05,188.04,201.68009616]
["bitfinex","SOLUSD",1756181590258,0.06,188.05,188.04,206.31211877]
["bitfinex","SOLUSD",1756181592588,0.06,188.05,188.04,222.29805077]
["bitfinex","SOLUSD",1756181597395,0.06,188.05,188.04,217.66602816]
["bitfinex","SOLUSD",1756181597778,0.06,188.05,188.04,222.29805077]
["bitfinex","SOLUSD",1756181598896,5.40202261,188.05,188.04,155.985932]
["bitfinex","SOLUSD",1756181599088,5.40202261,188.05,188.04,181.6]
["bitfinex","SOLUSD",1756181600190,5.40202261,188.05,188.04,186.91801744]
["bitfinex","SOLUSD",1756181601581,5.40202261,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756181601785,5.40202261,188.05,188.0,5.31893886]
["bitfinex","SOLUSD",1756181601786,31.40202261,188.05,188.0,5.31893886]
["bitfinex","SOLUSD",1756181601993,0.71,188.04,188.01,41.54]
["bitfinex","SOLUSD",1756181602582,26.06,188.05,188.02,0.7]
["bitfinex","SOLUSD",1756181602789,26.06,188.05,188.03,41.56]
["bitfinex","SOLUSD",1756181603114,26.06,188.05,188.04,41.56]
["bitfinex","SOLUSD",1756181603298,30.69202261,188.05,188.04,41.56]
["bitfinex","SOLUSD",1756181603496,30.69202261,188.05,188.04,46.87801744]
["bitfinex","SOLUSD",1756181603691,31.40202261,188.05,188.04,46.87801744]
["bitfinex","SOLUSD",1756181604084,4.69202261,188.05,188.04,46.87801744]
["bitfinex","SOLUSD",1756181604818,4.69202261,188.05,188.04,186.87801744]
["bitfinex","SOLUSD",1756181605706,0.06,188.05,188.04,201.33577302]
["bitfinex","SOLUSD",1756181605887,0.06,188.05,188.04,201.62009616]
["bitfinex","SOLUSD",1756181606200,0.06,188.05,188.04,217.60688016]
["bitfinex","SOLUSD",1756181609239,0.06,188.05,188.04,15.196784]
["bitfinex","SOLUSD",1756181609518,45.34984901,188.05,187.95,0.03]
["bitfinex","SOLUSD",1756181609725,26.0,188.01,187.95,0.03]
["bitfinex","SOLUSD",1756181609906,4.63202261,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756181610114,8.60984901,187.96,187.95,30.87]
["bitfinex","SOLUSD",1756181610298,3.9778264,187.96,187.95,50.50611722]
["bitfinex","SOLUSD",1756181610498,3.9778264,187.96,187.95,50.93260193]
["bitfinex","SOLUSD",1756181610722,4.63202261,187.99,187.96,0.28432314]
["bitfinex","SOLUSD",1756181611000,0.06,188.05,187.99,0.14216157]
["bitfinex","SOLUSD",1756181611302,4.63202261,188.03,188.02,19.0563387]
["bitfinex","SOLUSD",1756181611517,4.63202261,188.03,188.02,62.0563387]
["bitfinex","SOLUSD",1756181611911,4.63202261,188.03,188.02,62.7763387]
["bitfinex","SOLUSD",1756181612103,0.06,188.05,188.02,62.7763387]
["bitfinex","SOLUSD",1756181612304,0.06,188.05,188.02,202.7763387]
["bitfinex","SOLUSD",1756181612518,4.63202261,188.03,188.02,202.0563387]
["bitfinex","SOLUSD",1756181612727,8.60791427,188.03,188.02,202.0563387]
["bitfinex","SOLUSD",1756181613508,8.60791427,188.03,188.02,183.0]
["bitfinex","SOLUSD",1756181613708,16.16354531,188.03,188.02,183.0]
["bitfinex","SOLUSD",1756181614020,3.97589166,188.03,188.02,197.45775558]
["bitfinex","SOLUSD",1756181614530,3.97589166,188.03,188.02,203.06066184]
["bitfinex","SOLUSD",1756181614725,0.06,188.05,188.03,0.28432314]
["bitfinex","SOLUSD",1756181614925,3.97537894,188.04,188.03,14.02207872]
["bitfinex","SOLUSD",1756181615128,0.06,188.05,188.03,57.10207872]
["bitfinex","SOLUSD",1756181615504,0.06,188.05,188.04,14.74207872]
["bitfinex","SOLUSD",1756181616224,4.03453382,188.05,188.04,20.06009616]
["bitfinex","SOLUSD",1756181617128,0.06,188.05,188.04,20.06009616]
["bitfinex","SOLUSD",1756181617316,4.03486508,188.05,188.04,20.06009616]
["bitfinex","SOLUSD",1756181617632,8.66688769,188.05,188.04,62.38009616]
["bitfinex","SOLUSD",1756181617922,8.6671044,188.05,188.04,63.10009616]
["bitfinex","SOLUSD",1756181618127,4.03508179,188.05,188.04,63.10009616]
["bitfinex","SOLUSD",1756181618632,0.06,188.05,188.04,63.10009616]
["bitfinex","SOLUSD",1756181619211,4.0354588,188.05,188.04,63.10009616]
["bitfinex","SOLUSD",1756181620629,4.0354588,188.05,188.04,203.10009616]
["bitfinex","SOLUSD",1756181621139,1e-08,188.05,188.04,207.73211877]
["bitfinex","SOLUSD",1756181621436,4.63202261,188.11,188.05,14.02207872]
["bitfinex","SOLUSD",1756181621641,4.63202261,188.11,188.07,0.28432314]
["bitfinex","SOLUSD",1756181621837,4.63202261,188.11,188.09,13.73775558]
["bitfinex","SOLUSD",1756181622133,4.63202261,188.11,188.1,43.12]
["bitfinex","SOLUSD",1756181623224,8.60898008,188.11,188.1,48.4363211]
["bitfinex","SOLUSD",1756181623632,8.60830242,188.11,188.1,48.4363211]
["bitfinex","SOLUSD",1756181624132,3.9768373,188.11,188.1,62.17407668]
["bitfinex","SOLUSD",1756181624428,4.63202261,188.13,188.1,49.1563211]
["bitfinex","SOLUSD",1756181625136,4.63202261,188.13,188.1,189.1563211]
["bitfinex","SOLUSD",1756181625323,4.63202261,188.13,188.1,174.1449401]
["bitfinex","SOLUSD",1756181626015,4.63202261,188.12,188.1,173.4249401]
["bitfinex","SOLUSD",1756181627528,4.63202261,188.12,188.1,174.1449401]
["bitfinex","SOLUSD",1756181627714,26.0,188.14,188.1,174.1449401]
["bitfinex","SOLUSD",1756181627913,30.63202261,188.13,188.1,174.1449401]
["bitfinex","SOLUSD",1756181628809,26.0,188.14,188.1,174.1449401]
["bitfinex","SOLUSD",1756181629010,4.63202261,188.15,188.11,14.74207872]
["bitfinex","SOLUSD",1756181629212,4.63202261,188.15,188.12,43.7]
["bitfinex","SOLUSD",1756181629411,4.63202261,188.15,188.13,0.72]
["bitfinex","SOLUSD",1756181629713,30.63202261,188.15,188.14,48.29519081]
["bitfinex","SOLUSD",1756181629916,4.63202261,188.15,188.14,48.29519081]
["bitfinex","SOLUSD",1756181633722,4.63202261,188.15,188.14,49.01519081]
["bitfinex","SOLUSD",1756181633938,4.63202261,188.15,188.14,48.29519081]
["bitfinex","SOLUSD",1756181634613,4.63202261,188.15,188.14,42.98]
["bitfinex","SOLUSD",1756181635035,4.63202261,188.15,188.14,182.98]
["bitfinex","SOLUSD",1756181636340,3.56923981,188.16,188.14,189.01512199]
["bitfinex","SOLUSD",1756181636527,4.63202261,188.15,188.14,182.98]
["bitfinex","SOLUSD",1756181639023,4.63202261,188.15,188.14,188.29519081]
["bitfinex","SOLUSD",1756181640814,4.63202261,188.15,188.14,182.98]
["bitfinex","SOLUSD",1756181641018,4.63202261,188.15,188.14,42.98]
["bitfinex","SOLUSD",1756181641345,26.0,188.14,188.09,13.59559401]
["bitfinex","SOLUSD",1756181641525,4.63202261,188.1,188.09,13.59559401]
["bitfinex","SOLUSD",1756181641833,26.0,188.15,188.09,57.05559401]
["bitfinex","SOLUSD",1756181641834,4.63202261,188.11,188.09,57.05559401]
["bitfinex","SOLUSD",1756181642041,4.63202261,188.11,188.1,5.3163211]
["bitfinex","SOLUSD",1756181642431,4.63202261,188.11,188.1,6.0363211]
["bitfinex","SOLUSD",1756181642640,4.63202261,188.11,188.09,61.65215781]
["bitfinex","SOLUSD",1756181642954,4.63202261,188.1,188.09,61.79431938]
["bitfinex","SOLUSD",1756181643440,4.63202261,188.1,188.09,62.51431938]
["bitfinex","SOLUSD",1756181644041,4.63202261,188.11,188.09,202.51431938]
["bitfinex","SOLUSD",1756181644237,4.63202261,188.11,188.1,0.72]
["bitfinex","SOLUSD",1756181645357,4.63202261,188.12,188.11,13.73775558]
["bitfinex","SOLUSD",1756181645554,4.63202261,188.12,188.11,57.13775558]
["bitfinex","SOLUSD",1756181645747,4.63202261,188.13,188.11,57.13775558]
["bitfinex","SOLUSD",1756181645945,4.63202261,188.13,188.11,56.41775558]
["bitfinex","SOLUSD",1756181646147,0.06,188.15,188.12,6.0357559]
["bitfinex","SOLUSD",1756181646461,0.06,188.15,188.13,42.68]
["bitfinex","SOLUSD",1756181646862,0.06,188.15,188.13,43.4]
["bitfinex","SOLUSD",1756181647158,0.06,188.15,188.14,0.72]
["bitfinex","SOLUSD",1756181647366,4.69202261,188.15,188.14,0.72]
["bitfinex","SOLUSD",1756181647571,4.69202261,188.15,188.14,0.86216157]
["bitfinex","SOLUSD",1756181647763,0.06,188.15,188.14,14.45775558]
["bitfinex","SOLUSD",1756181647963,0.06,188.15,188.14,13.73775558]
["bitfinex","SOLUSD",1756181648278,0.06,188.15,188.14,19.77294639]
["bitfinex","SOLUSD",1756181649665,4.69202261,188.15,188.14,19.77294639]
["bitfinex","SOLUSD",1756181649978,1e-08,188.15,188.14,20.05726953]
["bitfinex","SOLUSD",1756181650265,1e-08,188.15,188.14,160.05726953]
["bitfinex","SOLUSD",1756181650449,1e-08,188.15,188.14,164.68929214]
["bitfinex","SOLUSD",1756181651070,1e-08,188.15,188.14,160.05726953]
["bitfinex","SOLUSD",1756181652445,1e-08,188.15,188.14,186.05726953]
["bitfinex","SOLUSD",1756181654146,1e-08,188.15,188.14,202.59726953]
["bitfinex","SOLUSD",1756181654566,4.63202262,188.15,188.14,202.59726953]
["bitfinex","SOLUSD",1756181654963,4.63202262,188.15,188.14,202.45510796]
["bitfinex","SOLUSD",1756181655372,4.63202262,188.15,188.14,202.59726953]
["bitfinex","SOLUSD",1756181655570,4.63202262,188.15,188.14,201.87726953]
["bitfinex","SOLUSD",1756181656065,1e-08,188.15,188.14,201.87726953]
["bitfinex","SOLUSD",1756181656655,4.63202262,188.15,188.14,201.87726953]
["bitfinex","SOLUSD",1756181657445,1e-08,188.15,188.14,201.87726953]
["bitfinex","SOLUSD",1756181657645,4.63202262,188.15,188.14,201.87726953]
["bitfinex","SOLUSD",1756181657851,4.63202262,188.15,188.14,202.59726953]
["bitfinex","SOLUSD",1756181658371,4.63202262,188.15,188.14,201.87726953]
["bitfinex","SOLUSD",1756181658564,4.63202262,188.15,188.14,202.59726953]
["bitfinex","SOLUSD",1756181658766,1e-08,188.15,188.14,202.59726953]
["bitfinex","SOLUSD",1756181658963,4.63202262,188.15,188.14,201.87726953]
["bitfinex","SOLUSD",1756181659173,4.63202262,188.15,188.14,202.59726953]
["bitfinex","SOLUSD",1756181659369,1e-08,188.15,188.14,202.59726953]
["bitfinex","SOLUSD",1756181660778,1e-08,188.15,188.14,207.22929214]
["bitfinex","SOLUSD",1756181661072,1e-08,188.15,188.14,202.59726953]
["bitfinex","SOLUSD",1756181662073,1e-08,188.15,188.14,207.81188629]
["bitfinex","SOLUSD",1756181663084,1e-08,188.15,188.14,212.4439089]
["bitfinex","SOLUSD",1756181663778,1e-08,188.15,188.14,72.4439089]
["bitfinex","SOLUSD",1756181664276,1e-08,188.15,188.14,67.81188629]
["bitfinex","SOLUSD",1756181664476,1e-08,188.15,188.14,72.4439089]
["bitfinex","SOLUSD",1756181666181,1e-08,188.15,188.14,67.81188629]
["bitfinex","SOLUSD",1756181666676,1e-08,188.15,188.14,212.4439089]
["bitfinex","SOLUSD",1756181667891,1e-08,188.15,188.14,207.81188629]
["bitfinex","SOLUSD",1756181668394,1e-08,188.15,188.14,212.4439089]
["bitfinex","SOLUSD",1756181669883,1e-08,188.15,188.14,207.81188629]
["bitfinex","SOLUSD",1756181670073,1e-08,188.15,188.14,212.4439089]
["bitfinex","SOLUSD",1756181670476,1e-08,188.15,188.14,238.4439089]
["bitfinex","SOLUSD",1756181673195,1e-08,188.15,188.14,243.0759319]
["bitfinex","SOLUSD",1756181673803,1e-08,188.15,188.14,238.44390929]
["bitfinex","SOLUSD",1756181676480,1e-08,188.15,188.14,243.0759319]
["bitfinex","SOLUSD",1756181676703,1e-08,188.15,188.14,217.0759319]
["bitfinex","SOLUSD",1756181677202,1e-08,188.15,188.14,212.44390929]
["bitfinex","SOLUSD",1756181677404,1e-08,188.15,188.14,217.0759319]
["bitfinex","SOLUSD",1756181681187,1e-08,188.15,188.14,212.44390929]
["bitfinex","SOLUSD",1756181681410,1e-08,188.15,188.14,217.0759319]
["bitfinex","SOLUSD",1756181681787,1e-08,188.15,188.14,217.1059319]
["bitfinex","SOLUSD",1756181682219,1e-08,188.17,188.16,13.59559401]
["bitfinex","SOLUSD",1756181682518,21.28270365,188.32,188.16,13.59559401]
["bitfinex","SOLUSD",1756181682519,4.63202261,188.23,188.19,39.59559401]
["bitfinex","SOLUSD",1756181682709,15.972315,188.32,188.22,0.14216157]
["bitfinex","SOLUSD",1756181682710,0.66,188.25,188.22,0.14216157]
["bitfinex","SOLUSD",1756181682907,4.63202261,188.25,188.24,13.73775558]
["bitfinex","SOLUSD",1756181683532,5.29202261,188.25,188.24,13.73775558]
["bitfinex","SOLUSD",1756181683906,0.66,188.25,188.24,19.05012277]
["bitfinex","SOLUSD",1756181684112,5.29202261,188.25,188.24,19.05012277]
["bitfinex","SOLUSD",1756181684543,0.66,188.25,188.24,19.05012277]
["bitfinex","SOLUSD",1756181684742,5.29202261,188.25,188.24,19.05012277]
["bitfinex","SOLUSD",1756181685246,0.66,188.25,188.24,19.05012277]
["bitfinex","SOLUSD",1756181685537,5.29202261,188.25,188.24,159.05012277]
["bitfinex","SOLUSD",1756181687142,4.63202261,188.26,188.24,159.05012277]
["bitfinex","SOLUSD",1756181687320,4.63202261,188.26,188.25,42.06]
["bitfinex","SOLUSD",1756181687728,0.66,188.28,188.25,42.06]
["bitfinex","SOLUSD",1756181688040,5.29202261,188.26,188.25,42.06]
["bitfinex","SOLUSD",1756181688719,5.29202261,188.26,188.25,47.37208499]
["bitfinex","SOLUSD",1756181688915,5.29202261,188.26,188.25,5.31208499]
["bitfinex","SOLUSD",1756181689347,5.29202261,188.26,188.24,140.0]
["bitfinex","SOLUSD",1756181689521,5.29202261,188.25,188.24,140.0]
["bitfinex","SOLUSD",1756181690029,5.29202261,188.25,188.24,42.02]
["bitfinex","SOLUSD",1756181691142,8.86368987,188.25,188.24,42.02]
["bitfinex","SOLUSD",1756181691344,8.86368987,188.25,188.22,5.31283882]
["bitfinex","SOLUSD",1756181691541,4.63202261,188.23,188.19,19.33585734]
["bitfinex","SOLUSD",1756181691746,4.63202261,188.2,188.19,19.33585734]
["bitfinex","SOLUSD",1756181692047,4.63202261,188.2,188.19,61.37585734]
["bitfinex","SOLUSD",1756181692937,4.63202261,188.2,188.19,201.35585734]
["bitfinex","SOLUSD",1756181693129,4.63202261,188.2,188.19,159.33585734]
["bitfinex","SOLUSD",1756181693445,5.29202261,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756181693645,5.29202261,188.2,188.19,182.04]
["bitfinex","SOLUSD",1756181693863,4.63202261,188.2,188.19,195.77775558]
["bitfinex","SOLUSD",1756181694026,4.63202261,188.2,188.19,201.0915342]
["bitfinex","SOLUSD",1756181694344,26.0,188.26,188.2,13.73775558]
["bitfinex","SOLUSD",1756181694345,0.66,188.24,188.2,13.73775558]
["bitfinex","SOLUSD",1756181694525,4.63202261,188.24,188.22,13.73775558]
["bitfinex","SOLUSD",1756181694722,4.63202261,188.24,188.23,55.79775558]
["bitfinex","SOLUSD",1756181695457,4.63202261,188.24,188.23,61.11040499]
["bitfinex","SOLUSD",1756181696043,4.63202261,188.24,188.23,61.13040499]
["bitfinex","SOLUSD",1756181696731,4.63202261,188.25,188.23,61.13040499]
["bitfinex","SOLUSD",1756181696934,0.68,188.32,188.24,5.75850732]
["bitfinex","SOLUSD",1756181697139,4.63202261,188.31,188.26,0.42648471]
["bitfinex","SOLUSD",1756181697450,4.63202261,188.31,188.3,19.04843003]
["bitfinex","SOLUSD",1756181697664,4.63202261,188.31,188.3,61.22843003]
["bitfinex","SOLUSD",1756181698240,4.63202261,188.31,188.3,47.47067445]
["bitfinex","SOLUSD",1756181698553,5.31202261,188.31,188.3,42.16]
["bitfinex","SOLUSD",1756181699238,5.31202261,188.31,188.28,5.31123858]
["bitfinex","SOLUSD",1756181699436,5.31202261,188.31,188.27,15.967214]
["bitfinex","SOLUSD",1756181699437,4.63202261,188.29,188.27,0.14216157]
["bitfinex","SOLUSD",1756181699637,4.63202261,188.28,188.27,0.42648471]
["bitfinex","SOLUSD",1756181699838,4.63202261,188.29,188.28,13.73775558]
["bitfinex","SOLUSD",1756181700252,0.68,188.3,188.28,13.73775558]
["bitfinex","SOLUSD",1756181700453,5.31202261,188.29,188.27,145.31152068]
["bitfinex","SOLUSD",1756181700653,0.06,188.31,188.28,42.84]
["bitfinex","SOLUSD",1756181700879,0.06,188.31,188.29,13.73775558]
["bitfinex","SOLUSD",1756181701162,0.06,188.31,188.3,42.16]
["bitfinex","SOLUSD",1756181701334,0.06,188.31,188.3,55.89775558]
["bitfinex","SOLUSD",1756181701541,0.06,188.31,188.3,61.20843003]
["bitfinex","SOLUSD",1756181702761,0.06,188.31,188.3,62.19275317]
["bitfinex","SOLUSD",1756181702934,0.06,188.31,188.3,20.03275317]
["bitfinex","SOLUSD",1756181703357,0.06,188.31,188.3,19.04843003]
["bitfinex","SOLUSD",1756181703560,5.37202261,188.31,188.3,5.31067445]
["bitfinex","SOLUSD",1756181703862,5.37202261,188.31,188.3,42.26]
["bitfinex","SOLUSD",1756181705653,5.37202261,188.31,188.3,47.57067445]
["bitfinex","SOLUSD",1756181705654,0.06,188.31,188.3,47.57067445]
["bitfinex","SOLUSD",1756181705853,4.69202261,188.31,188.3,47.57067445]
["bitfinex","SOLUSD",1756181706161,5.37202261,188.31,188.25,5.7385697]
["bitfinex","SOLUSD",1756181706365,4.63202261,188.26,188.25,5.7385697]
["bitfinex","SOLUSD",1756181706549,4.63202261,188.26,188.25,201.57416371]
["bitfinex","SOLUSD",1756181706750,0.68,188.3,188.26,13.73775558]
["bitfinex","SOLUSD",1756181706751,4.63202261,188.27,188.26,13.73775558]
["bitfinex","SOLUSD",1756181707156,4.63202261,188.27,188.26,55.97775558]
["bitfinex","SOLUSD",1756181707366,0.68,188.3,188.26,61.2895584]
["bitfinex","SOLUSD",1756181707557,4.63202261,188.27,188.26,61.2895584]
["bitfinex","SOLUSD",1756181708270,0.68,188.3,188.26,61.2895584]
["bitfinex","SOLUSD",1756181708568,4.63202261,188.27,188.26,61.2895584]
["bitfinex","SOLUSD",1756181708770,0.68,188.3,188.26,61.2895584]
["bitfinex","SOLUSD",1756181709069,4.63202261,188.27,188.25,140.0]
["bitfinex","SOLUSD",1756181709250,4.63202261,188.26,188.25,140.0]
["bitfinex","SOLUSD",1756181709660,5.31202261,188.26,188.25,140.0]
["bitfinex","SOLUSD",1756181709864,5.31202261,188.26,188.25,182.22]
["bitfinex","SOLUSD",1756181710573,5.31202261,188.26,188.25,182.2]
["bitfinex","SOLUSD",1756181710777,5.31202261,188.26,188.25,42.2]
["bitfinex","SOLUSD",1756181711972,133.08,188.3,188.25,48.21208499]
["bitfinex","SOLUSD",1756181712352,4.63202261,188.26,188.25,48.21208499]
["bitfinex","SOLUSD",1756181712571,4.63202261,188.26,188.25,47.51208499]
["bitfinex","SOLUSD",1756181712773,5.31202261,188.26,188.22,13.73775558]
["bitfinex","SOLUSD",1756181712953,4.63202261,188.23,188.22,15.970614]
["bitfinex","SOLUSD",1756181713276,0.68,188.26,188.22,42.22]
["bitfinex","SOLUSD",1756181713478,4.63202261,188.23,188.22,42.22]
["bitfinex","SOLUSD",1756181713673,4.63202261,188.23,188.22,182.22]
["bitfinex","SOLUSD",1756181714789,5.31202261,188.23,188.22,140.0]
["bitfinex","SOLUSD",1756181715078,5.31202261,188.23,188.22,182.22]
["bitfinex","SOLUSD",1756181715461,5.31202261,188.23,188.17,0.73]
["bitfinex","SOLUSD",1756181715669,4.63202261,188.18,188.17,18.93989351]
["bitfinex","SOLUSD",1756181715880,4.63202261,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756181716078,5.31202261,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756181716456,9.28133882,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756181716777,9.28133882,188.18,188.17,42.29]
["bitfinex","SOLUSD",1756181717187,8.88322609,188.18,188.17,42.29]
["bitfinex","SOLUSD",1756181717490,5.31202261,188.18,188.17,42.29]
["bitfinex","SOLUSD",1756181717983,12.85041009,188.18,188.17,42.29]
["bitfinex","SOLUSD",1756181718280,5.31202261,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756181718481,5.31202261,188.18,188.17,42.27]
["bitfinex","SOLUSD",1756181718680,8.88322609,188.18,188.17,42.27]
["bitfinex","SOLUSD",1756181718857,8.88322609,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756181718858,5.31202261,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756181719060,29.57120348,188.19,188.17,0.03]
["bitfinex","SOLUSD",1756181719269,4.632023,188.22,188.17,0.03]
["bitfinex","SOLUSD",1756181719480,4.632023,188.22,188.18,42.96]
["bitfinex","SOLUSD",1756181719781,9.26404561,188.22,188.19,14.72207872]
["bitfinex","SOLUSD",1756181720078,0.68,188.27,188.2,42.98]
["bitfinex","SOLUSD",1756181720079,4.63202261,188.23,188.2,42.98]
["bitfinex","SOLUSD",1756181720287,4.63202261,188.23,188.21,0.7]
["bitfinex","SOLUSD",1756181720482,4.63202261,188.24,188.22,42.98]
["bitfinex","SOLUSD",1756181720782,30.24456316,188.27,188.22,42.28]
["bitfinex","SOLUSD",1756181720965,9.264046,188.3,188.23,19.33472813]
["bitfinex","SOLUSD",1756181721165,3.56476336,188.3,188.24,42.98]
["bitfinex","SOLUSD",1756181721374,3.56476336,188.3,188.24,42.28]
["bitfinex","SOLUSD",1756181721576,4.63202261,188.28,188.25,0.98432314]
["bitfinex","SOLUSD",1756181721771,4.63202261,188.28,188.26,43.04]
["bitfinex","SOLUSD",1756181722371,4.63202261,188.28,188.27,0.7]
["bitfinex","SOLUSD",1756181722986,4.63202261,188.28,188.27,146.01152068]
["bitfinex","SOLUSD",1756181723160,4.63202261,188.28,188.27,145.31152068]
["bitfinex","SOLUSD",1756181723361,8.21641419,188.28,188.27,140.0]
["bitfinex","SOLUSD",1756181723562,8.21641419,188.28,188.27,182.32]
["bitfinex","SOLUSD",1756181723870,7.53641419,188.28,188.27,182.32]
["bitfinex","SOLUSD",1756181724263,7.53641419,188.28,188.27,187.63152068]
["bitfinex","SOLUSD",1756181724476,26.0,188.3,188.27,187.63152068]
["bitfinex","SOLUSD",1756181724681,7.53641419,188.28,188.27,188.33152068]
["bitfinex","SOLUSD",1756181725594,7.53641419,188.28,188.27,187.63152068]
["bitfinex","SOLUSD",1756181726078,7.53641419,188.28,188.27,188.31152068]
["bitfinex","SOLUSD",1756181728895,7.53641419,188.28,188.27,187.63152068]
["bitfinex","SOLUSD",1756181730104,8.22641419,188.28,188.27,42.24]
["bitfinex","SOLUSD",1756181730585,7.53641419,188.28,188.27,42.24]
["bitfinex","SOLUSD",1756181730795,8.22641419,188.28,188.27,42.22]
["bitfinex","SOLUSD",1756181732083,7.53641419,188.28,188.27,42.22]
["bitfinex","SOLUSD",1756181732469,0.06,188.31,188.27,48.21152068]
["bitfinex","SOLUSD",1756181732694,7.59641419,188.31,188.28,0.68]
["bitfinex","SOLUSD",1756181732881,7.59641419,188.31,188.29,42.24]
["bitfinex","SOLUSD",1756181733078,7.53641419,188.3,188.29,140.0]
["bitfinex","SOLUSD",1756181733389,7.53641419,188.3,188.29,182.22]
["bitfinex","SOLUSD",1756181733581,7.53641419,188.3,188.29,140.68]
["bitfinex","SOLUSD",1756181733778,7.53641419,188.3,188.29,188.2109565]
["bitfinex","SOLUSD",1756181733976,0.06,188.31,188.29,187.5309565]
["bitfinex","SOLUSD",1756181734182,7.53641419,188.3,188.29,187.5309565]
["bitfinex","SOLUSD",1756181734580,0.06,188.31,188.29,187.5309565]
["bitfinex","SOLUSD",1756181734881,7.53641419,188.3,188.29,187.5309565]
["bitfinex","SOLUSD",1756181735897,7.53641419,188.3,188.29,188.2109565]
["bitfinex","SOLUSD",1756181736903,7.53641419,188.3,188.27,5.31138184]
["bitfinex","SOLUSD",1756181737073,0.06,188.31,188.29,0.68]
["bitfinex","SOLUSD",1756181737273,7.59641419,188.31,188.3,42.2]
["bitfinex","SOLUSD",1756181737679,7.59641419,188.31,188.3,42.88]
["bitfinex","SOLUSD",1756181737874,7.59641419,188.31,188.3,48.19067445]
["bitfinex","SOLUSD",1756181738281,0.06,188.31,188.3,62.21275317]
["bitfinex","SOLUSD",1756181740100,0.06,188.31,188.3,160.01275317]
["bitfinex","SOLUSD",1756181740301,0.06,188.31,188.3,202.23275317]
["bitfinex","SOLUSD",1756181743301,7.53641419,188.38,188.31,14.02207872]
["bitfinex","SOLUSD",1756181743474,7.53641419,188.38,188.32,49.69641419]
["bitfinex","SOLUSD",1756181743679,7.53641419,188.38,188.35,0.28432314]
["bitfinex","SOLUSD",1756181743878,7.53641419,188.38,188.36,42.86]
["bitfinex","SOLUSD",1756181744105,7.53641419,188.38,188.37,5.30870096]
["bitfinex","SOLUSD",1756181744493,7.53641419,188.38,188.36,47.48894148]
["bitfinex","SOLUSD",1756181744788,7.53641419,188.37,188.36,42.18]
["bitfinex","SOLUSD",1756181744982,7.53641419,188.37,188.36,47.48898279]
["bitfinex","SOLUSD",1756181745520,4.9406631,188.37,188.36,47.48898279]
["bitfinex","SOLUSD",1756181746589,4.9406631,188.37,188.36,187.48898279]
["bitfinex","SOLUSD",1756181747099,4.9406631,188.37,188.36,188.16898279]
["bitfinex","SOLUSD",1756181747598,26.0,188.4,188.36,188.16898279]
["bitfinex","SOLUSD",1756181748582,4.9406631,188.37,188.32,14.27559401]
["bitfinex","SOLUSD",1756181748790,4.9406631,188.35,188.33,42.78]
["bitfinex","SOLUSD",1756181748988,4.9406631,188.36,188.34,0.68]
["bitfinex","SOLUSD",1756181749184,4.9406631,188.36,188.35,42.18]
["bitfinex","SOLUSD",1756181749386,4.9406631,188.36,188.35,42.86]
["bitfinex","SOLUSD",1756181749610,132.4,188.39,188.35,42.86]
["bitfinex","SOLUSD",1756181750106,132.4,188.39,188.36,0.68]
["bitfinex","SOLUSD",1756181750282,132.4,188.39,188.37,42.16]
["bitfinex","SOLUSD",1756181750283,4.9406631,188.38,188.37,42.16]
["bitfinex","SOLUSD",1756181750694,4.9406631,188.38,188.37,47.46870096]
["bitfinex","SOLUSD",1756181751481,4.9406631,188.38,188.37,182.16]
["bitfinex","SOLUSD",1756181752700,132.4,188.39,188.37,182.16]
["bitfinex","SOLUSD",1756181752900,4.9406631,188.38,188.37,182.16]
["bitfinex","SOLUSD",1756181753085,4.9406631,188.38,188.37,182.14]
["bitfinex","SOLUSD",1756181754187,5.6306631,188.38,188.37,42.12]
["bitfinex","SOLUSD",1756181754386,4.9406631,188.38,188.37,42.12]
["bitfinex","SOLUSD",1756181756118,4.9406631,188.38,188.35,5.30921557]
["bitfinex","SOLUSD",1756181756410,132.4,188.39,188.36,42.1]
["bitfinex","SOLUSD",1756181756797,132.4,188.39,188.36,47.40896083]
["bitfinex","SOLUSD",1756181757206,132.4,188.39,188.36,187.40896083]
["bitfinex","SOLUSD",1756181757410,132.4,188.39,188.37,0.66]
["bitfinex","SOLUSD",1756181757714,132.4,188.39,188.38,42.08]
["bitfinex","SOLUSD",1756181758715,137.3406631,188.39,188.38,42.08]
["bitfinex","SOLUSD",1756181760115,132.4,188.39,188.38,42.08]
["bitfinex","SOLUSD",1756181760413,132.4,188.39,188.38,48.04841915]
["bitfinex","SOLUSD",1756181760718,137.3406631,188.39,188.38,42.74]
["bitfinex","SOLUSD",1756181761111,137.3406631,188.39,188.38,42.08]
["bitfinex","SOLUSD",1756181761496,132.4,188.39,188.38,42.08]
["bitfinex","SOLUSD",1756181761691,137.3406631,188.39,188.38,42.08]
["bitfinex","SOLUSD",1756181763446,137.3406631,188.39,188.36,140.0]
["bitfinex","SOLUSD",1756181763723,4.9406631,188.37,188.33,5.96961883]
["bitfinex","SOLUSD",1756181763895,4.9406631,188.34,188.33,5.96961883]
["bitfinex","SOLUSD",1756181764108,4.28251706,188.38,188.33,53.19618442]
["bitfinex","SOLUSD",1756181764109,4.9406631,188.35,188.33,53.19618442]
["bitfinex","SOLUSD",1756181764310,4.9406631,188.37,188.34,14.68207872]
["bitfinex","SOLUSD",1756181764502,4.9406631,188.37,188.35,42.64]
["bitfinex","SOLUSD",1756181764728,4.9406631,188.37,188.36,0.66]
["bitfinex","SOLUSD",1756181765633,4.9406631,188.38,188.36,5.96898279]
["bitfinex","SOLUSD",1756181765824,4.9406631,188.38,188.37,42.64]
["bitfinex","SOLUSD",1756181766335,4.9406631,188.38,188.37,41.98]
["bitfinex","SOLUSD",1756181766527,4.9406631,188.38,188.37,181.96]
["bitfinex","SOLUSD",1756181766528,9.22867016,188.38,188.37,181.96]
["bitfinex","SOLUSD",1756181766714,8.50867016,188.38,188.37,41.96]
["bitfinex","SOLUSD",1756181767818,8.50867016,188.38,188.34,5.30950207]
["bitfinex","SOLUSD",1756181768023,4.9406631,188.36,188.35,42.62]
["bitfinex","SOLUSD",1756181768835,3.56800706,188.37,188.35,42.62]
["bitfinex","SOLUSD",1756181769035,4.9406631,188.36,188.35,42.62]
["bitfinex","SOLUSD",1756181769738,4.9406631,188.36,188.35,182.62]
["bitfinex","SOLUSD",1756181770441,4.9406631,188.36,188.35,187.92921213]
["bitfinex","SOLUSD",1756181773430,8.51235456,188.36,188.35,181.92]
["bitfinex","SOLUSD",1756181773635,8.51235456,188.36,188.35,140.0]
["bitfinex","SOLUSD",1756181773948,8.51235456,188.36,188.35,181.88]
["bitfinex","SOLUSD",1756181775139,8.51235456,188.36,188.35,181.86]
["bitfinex","SOLUSD",1756181775733,3.57169146,188.36,188.35,182.52]
["bitfinex","SOLUSD",1756181776036,8.51235456,188.36,188.35,187.82926466]
["bitfinex","SOLUSD",1756181776733,8.51235456,188.36,188.35,182.52]
["bitfinex","SOLUSD",1756181777046,8.51235456,188.36,188.35,181.86]
["bitfinex","SOLUSD",1756181778442,8.51235456,188.36,188.35,140.0]
["bitfinex","SOLUSD",1756181778616,8.51235456,188.36,188.35,181.82]
["bitfinex","SOLUSD",1756181779525,8.51235456,188.36,188.35,182.48]
["bitfinex","SOLUSD",1756181781463,8.51235456,188.36,188.35,140.66]
["bitfinex","SOLUSD",1756181781626,8.51235456,188.36,188.35,182.46]
["bitfinex","SOLUSD",1756181782332,17.1918257,188.36,188.31,6.00035398]
["bitfinex","SOLUSD",1756181782532,4.9406631,188.32,188.31,0.69]
["bitfinex","SOLUSD",1756181782752,8.51235456,188.32,188.31,42.49]
["bitfinex","SOLUSD",1756181783141,8.51235456,188.32,188.31,0.69]
["bitfinex","SOLUSD",1756181783337,8.51235456,188.32,188.31,47.80039243]
["bitfinex","SOLUSD",1756181783534,3.57169146,188.32,188.31,47.80039243]
["bitfinex","SOLUSD",1756181784358,3.57169146,188.32,188.31,61.82247115]
["bitfinex","SOLUSD",1756181784952,4.9406631,188.35,188.32,14.02207872]
["bitfinex","SOLUSD",1756181785136,3.58213026,188.34,188.33,56.46207872]
["bitfinex","SOLUSD",1756181785334,3.58213026,188.34,188.33,201.04332864]
["bitfinex","SOLUSD",1756181785534,3.58213026,188.34,188.33,201.76332864]
["bitfinex","SOLUSD",1756181786031,3.58213026,188.34,188.33,140.0]
["bitfinex","SOLUSD",1756181786254,8.52279336,188.34,188.33,181.78]
["bitfinex","SOLUSD",1756181786455,8.52279336,188.34,188.33,182.5]
["bitfinex","SOLUSD",1756181786642,3.58213026,188.34,188.33,201.83190721]
["bitfinex","SOLUSD",1756181786838,4.9406631,188.37,188.34,14.02207872]
["bitfinex","SOLUSD",1756181787151,3.58271891,188.36,188.35,42.5]
["bitfinex","SOLUSD",1756181787554,3.58271891,188.36,188.35,56.52207872]
["bitfinex","SOLUSD",1756181787736,137.4006631,188.39,188.35,56.52207872]
["bitfinex","SOLUSD",1756181787933,3.58264088,188.38,188.36,0.72]
["bitfinex","SOLUSD",1756181788161,132.46,188.39,188.37,41.78]
["bitfinex","SOLUSD",1756181788362,132.46,188.39,188.38,5.30841915]
["bitfinex","SOLUSD",1756181788547,0.06,188.39,188.38,6.02841915]
["bitfinex","SOLUSD",1756181790057,2.35357436,188.47,188.46,26.0]
["bitfinex","SOLUSD",1756181790275,3.57869403,188.5,188.49,39.59559401]
["bitfinex","SOLUSD",1756181790565,0.66,188.59,188.51,0.42648471]
["bitfinex","SOLUSD",1756181790739,0.66,188.59,188.52,42.92]
["bitfinex","SOLUSD",1756181791063,0.66,188.59,188.53,13.87991715]
["bitfinex","SOLUSD",1756181791064,5.6006631,188.59,188.53,13.87991715]
["bitfinex","SOLUSD",1756181791264,0.66,188.61,188.55,13.87991715]
["bitfinex","SOLUSD",1756181791438,0.66,188.61,188.57,13.87991715]
["bitfinex","SOLUSD",1756181791638,0.66,188.61,188.58,42.92]
["bitfinex","SOLUSD",1756181791865,0.66,188.6,188.58,42.92]
["bitfinex","SOLUSD",1756181792242,0.66,188.59,188.56,4.9406631]
["bitfinex","SOLUSD",1756181792560,5.30052743,188.67,188.57,42.94]
["bitfinex","SOLUSD",1756181792770,0.66,188.59,188.58,46.86110507]
["bitfinex","SOLUSD",1756181793664,0.66,188.59,188.58,42.94]
["bitfinex","SOLUSD",1756181794264,5.6006631,188.59,188.58,42.94]
["bitfinex","SOLUSD",1756181794641,5.6006631,188.59,188.53,5.30399167]
["bitfinex","SOLUSD",1756181794853,4.9406631,188.56,188.54,42.9]
["bitfinex","SOLUSD",1756181795060,4.9406631,188.56,188.54,182.9]
["bitfinex","SOLUSD",1756181795263,5.6006631,188.56,188.54,182.9]
["bitfinex","SOLUSD",1756181795573,10.0,188.66,188.54,182.9]
["bitfinex","SOLUSD",1756181795574,10.0,188.67,188.54,182.9]
["bitfinex","SOLUSD",1756181795775,5.6006631,188.6,188.54,187.8406631]
["bitfinex","SOLUSD",1756181796070,4.9406631,188.59,188.55,5.30363298]
["bitfinex","SOLUSD",1756181796278,4.9406631,188.59,188.56,45.6526591]
["bitfinex","SOLUSD",1756181796448,0.66,188.59,188.56,45.6526591]
["bitfinex","SOLUSD",1756181796649,0.66,188.58,188.56,45.6526591]
["bitfinex","SOLUSD",1756181797854,5.0006631,188.59,188.56,45.6526591]
["bitfinex","SOLUSD",1756181798369,5.6606631,188.59,188.56,45.6526591]
["bitfinex","SOLUSD",1756181798559,0.66,188.58,188.56,45.6526591]
["bitfinex","SOLUSD",1756181799474,0.66,188.58,188.57,42.82]
["bitfinex","SOLUSD",1756181799771,0.66,188.58,188.57,42.8]
["bitfinex","SOLUSD",1756181800775,0.06,188.59,188.58,13.59559401]
["bitfinex","SOLUSD",1756181800972,0.06,188.59,188.58,14.02207872]
["bitfinex","SOLUSD",1756181801267,0.06,188.59,188.58,18.96274182]
["bitfinex","SOLUSD",1756181801470,0.06,188.59,188.58,24.26553108]
["bitfinex","SOLUSD",1756181801659,0.06,188.59,188.58,164.26553108]
["bitfinex","SOLUSD",1756181802168,0.06,188.59,188.58,24.26553108]
["bitfinex","SOLUSD",1756181802370,1e-08,188.59,188.58,67.24553108]
["bitfinex","SOLUSD",1756181802762,1e-08,188.59,188.58,72.18619418]
["bitfinex","SOLUSD",1756181802961,0.66,188.72,188.59,0.42648471]
["bitfinex","SOLUSD",1756181803174,0.66,188.74,188.69,13.73775558]
["bitfinex","SOLUSD",1756181803372,0.66,188.74,188.7,48.29921886]
["bitfinex","SOLUSD",1756181803583,0.66,188.73,188.71,3.28340897]
["bitfinex","SOLUSD",1756181803762,0.66,188.73,188.72,46.28340897]
["bitfinex","SOLUSD",1756181804072,26.0,188.74,188.72,46.28340897]
["bitfinex","SOLUSD",1756181804273,4.9406631,188.74,188.69,13.73775558]
["bitfinex","SOLUSD",1756181804460,0.66,188.73,188.7,46.25936906]
["bitfinex","SOLUSD",1756181804662,0.66,188.73,188.71,3.27936906]
["bitfinex","SOLUSD",1756181804852,0.66,188.76,188.72,46.25936906]
["bitfinex","SOLUSD",1756181805046,5.6006631,188.75,188.73,42.98]
["bitfinex","SOLUSD",1756181805251,5.6006631,188.74,188.73,140.0]
["bitfinex","SOLUSD",1756181805473,8.16019494,188.74,188.73,182.96]
["bitfinex","SOLUSD",1756181805671,34.16019494,188.74,188.73,182.96]
["bitfinex","SOLUSD",1756181806879,34.16019494,188.74,188.73,182.94]
["bitfinex","SOLUSD",1756181807375,26.66,188.74,188.73,182.94]
["bitfinex","SOLUSD",1756181807676,34.16019494,188.74,188.73,140.0]
["bitfinex","SOLUSD",1756181808057,34.16019494,188.74,188.73,42.9]
["bitfinex","SOLUSD",1756181809979,26.66,188.74,188.73,42.9]
["bitfinex","SOLUSD",1756181811170,0.66,188.74,188.73,42.9]
["bitfinex","SOLUSD",1756181812363,26.66,188.74,188.73,42.9]
["bitfinex","SOLUSD",1756181812882,0.66,188.74,188.73,42.9]
["bitfinex","SOLUSD",1756181813272,5.95829394,188.74,188.73,42.9]
["bitfinex","SOLUSD",1756181813576,8.16019494,188.74,188.73,42.9]
["bitfinex","SOLUSD",1756181814355,7.50019494,188.74,188.73,42.9]
["bitfinex","SOLUSD",1756181814772,8.16019494,188.74,188.73,42.9]
["bitfinex","SOLUSD",1756181816279,26.0,188.74,188.73,42.9]
["bitfinex","SOLUSD",1756181816468,26.66,188.74,188.73,42.9]
["bitfinex","SOLUSD",1756181816668,34.16019494,188.74,188.73,42.9]
["bitfinex","SOLUSD",1756181817279,34.22019494,188.74,188.73,42.9]
["bitfinex","SOLUSD",1756181819765,26.06,188.74,188.73,42.9]
["bitfinex","SOLUSD",1756181820082,0.06,188.74,188.73,42.9]
["bitfinex","SOLUSD",1756181820281,0.06,188.74,188.73,29.64974388]
["bitfinex","SOLUSD",1756181820477,0.06,188.74,188.73,72.73622859]
["bitfinex","SOLUSD",1756181821003,0.66,188.84,188.74,14.02207872]
["bitfinex","SOLUSD",1756181821169,0.66,188.84,188.79,13.59559401]
["bitfinex","SOLUSD",1756181821170,8.16019494,188.84,188.79,13.59559401]
["bitfinex","SOLUSD",1756181821497,0.66,188.87,188.81,13.73775558]
["bitfinex","SOLUSD",1756181821659,26.0,188.85,188.81,13.73775558]
["bitfinex","SOLUSD",1756181821859,8.16019494,188.84,188.8,47.99650259]
["bitfinex","SOLUSD",1756181822060,8.16019494,188.84,188.81,42.74]
["bitfinex","SOLUSD",1756181822281,33.50019494,188.85,188.81,42.74]
["bitfinex","SOLUSD",1756181822471,0.66,188.84,188.79,13.59559401]
["bitfinex","SOLUSD",1756181822674,0.66,188.83,188.82,42.78]
["bitfinex","SOLUSD",1756181822877,7.50019494,188.84,188.82,42.78]
["bitfinex","SOLUSD",1756181823076,8.16019494,188.84,188.82,42.78]
["bitfinex","SOLUSD",1756181823292,8.16019494,188.84,188.82,182.78]
["bitfinex","SOLUSD",1756181823878,7.50019494,188.84,188.82,182.78]
["bitfinex","SOLUSD",1756181824088,8.16019494,188.84,188.82,140.0]
["bitfinex","SOLUSD",1756181824274,7.50019494,188.83,188.76,13.59559401]
["bitfinex","SOLUSD",1756181824460,7.50019494,188.8,188.77,3.25086331]
["bitfinex","SOLUSD",1756181824667,7.50019494,188.79,188.78,42.78]
["bitfinex","SOLUSD",1756181824878,0.66,188.82,188.78,42.78]
["bitfinex","SOLUSD",1756181825078,7.50019494,188.8,188.78,42.78]
["bitfinex","SOLUSD",1756181825493,7.50019494,188.83,188.79,13.73775558]
["bitfinex","SOLUSD",1756181825705,7.50019494,188.8,188.76,14.02207872]
["bitfinex","SOLUSD",1756181826005,7.50019494,188.8,188.77,42.78]
["bitfinex","SOLUSD",1756181826204,0.66,188.82,188.77,42.78]
["bitfinex","SOLUSD",1756181826396,7.50019494,188.8,188.77,42.78]
["bitfinex","SOLUSD",1756181826593,0.66,188.82,188.77,42.78]
["bitfinex","SOLUSD",1756181826785,7.50019494,188.8,188.77,42.78]
["bitfinex","SOLUSD",1756181827300,0.66,188.82,188.79,140.0]
["bitfinex","SOLUSD",1756181827499,4.91820162,188.81,188.8,42.76]
["bitfinex","SOLUSD",1756181828089,5.57820162,188.81,188.8,42.76]
["bitfinex","SOLUSD",1756181828488,5.57820162,188.81,188.8,42.74]
["bitfinex","SOLUSD",1756181829086,4.91820162,188.81,188.8,42.74]
["bitfinex","SOLUSD",1756181829287,26.0,188.83,188.8,42.74]
["bitfinex","SOLUSD",1756181829496,4.91820162,188.81,188.79,140.0]
["bitfinex","SOLUSD",1756181829695,26.0,188.83,188.75,14.02207872]
["bitfinex","SOLUSD",1756181829696,5.57820162,188.8,188.75,14.02207872]
["bitfinex","SOLUSD",1756181829896,4.91820162,188.8,188.77,5.29745192]
["bitfinex","SOLUSD",1756181830096,26.0,188.81,188.77,5.29745192]
["bitfinex","SOLUSD",1756181830399,4.91820162,188.8,188.77,5.29745192]
["bitfinex","SOLUSD",1756181830605,26.0,188.81,188.77,5.29745192]
["bitfinex","SOLUSD",1756181830806,30.91820162,188.81,188.77,5.29745192]
["bitfinex","SOLUSD",1756181831186,26.0,188.81,188.77,5.29745192]
["bitfinex","SOLUSD",1756181831387,30.91820162,188.81,188.77,5.29745192]
["bitfinex","SOLUSD",1756181831588,4.91820162,188.81,188.77,5.29745192]
["bitfinex","SOLUSD",1756181831910,30.91820162,188.8,188.78,42.7]
["bitfinex","SOLUSD",1756181832104,31.57820162,188.8,188.77,0.14216157]
["bitfinex","SOLUSD",1756181832308,26.0,188.8,188.78,42.68]
["bitfinex","SOLUSD",1756181832697,30.91820162,188.81,188.78,182.68]
["bitfinex","SOLUSD",1756181833011,26.66,188.81,188.78,182.68]
["bitfinex","SOLUSD",1756181833217,31.57820162,188.81,188.78,182.68]
["bitfinex","SOLUSD",1756181833715,26.66,188.81,188.78,182.68]
["bitfinex","SOLUSD",1756181834011,4.91820162,188.83,188.79,5.29689072]
["bitfinex","SOLUSD",1756181834213,4.25051823,188.9,188.78,187.97714607]
["bitfinex","SOLUSD",1756181834214,0.66,188.82,188.78,187.97714607]
["bitfinex","SOLUSD",1756181834423,0.66,188.81,188.78,140.0]
["bitfinex","SOLUSD",1756181834602,26.0,188.79,188.78,140.0]
["bitfinex","SOLUSD",1756181834807,26.0,188.79,188.78,182.66]
["bitfinex","SOLUSD",1756181834808,31.57820162,188.79,188.78,182.66]
["bitfinex","SOLUSD",1756181835004,0.66,188.79,188.78,182.66]
["bitfinex","SOLUSD",1756181835209,5.57820162,188.79,188.78,182.64]
["bitfinex","SOLUSD",1756181836043,31.57820162,188.79,188.78,182.64]
["bitfinex","SOLUSD",1756181836210,26.0,188.76,188.74,0.03]
["bitfinex","SOLUSD",1756181836394,30.91820162,188.75,188.74,0.03]
["bitfinex","SOLUSD",1756181836597,31.57820162,188.75,188.74,0.03]
["bitfinex","SOLUSD",1756181837621,5.57820162,188.75,188.74,0.03]
["bitfinex","SOLUSD",1756181837821,5.57820162,188.75,188.7,140.03]
["bitfinex","SOLUSD",1756181838026,36.21733786,188.71,188.7,0.03]
["bitfinex","SOLUSD",1756181838197,10.21733786,188.71,188.7,0.03]
["bitfinex","SOLUSD",1756181838505,10.87733786,188.71,188.7,0.03]
["bitfinex","SOLUSD",1756181838910,4.91820162,188.71,188.7,0.03]
["bitfinex","SOLUSD",1756181840499,5.57820162,188.71,188.7,0.03]
["bitfinex","SOLUSD",1756181840817,10.87733786,188.71,188.7,0.03]
["bitfinex","SOLUSD",1756181841522,26.0,188.68,188.64,140.0]
["bitfinex","SOLUSD",1756181841820,30.91820162,188.65,188.64,182.66]
["bitfinex","SOLUSD",1756181842021,5.57820162,188.65,188.64,140.0]
["bitfinex","SOLUSD",1756181842316,5.57820162,188.65,188.59,0.03]
["bitfinex","SOLUSD",1756181842317,15.16924764,188.65,188.59,0.03]
["bitfinex","SOLUSD",1756181842527,0.66,188.64,188.59,0.03]
["bitfinex","SOLUSD",1756181842718,30.91820162,188.6,188.59,0.03]
["bitfinex","SOLUSD",1756181843324,5.57820162,188.6,188.59,0.03]
["bitfinex","SOLUSD",1756181844806,10.88042855,188.6,188.59,0.03]
["bitfinex","SOLUSD",1756181845418,5.57820162,188.6,188.59,0.03]
["bitfinex","SOLUSD",1756181846426,10.88042855,188.6,188.57,0.03]
["bitfinex","SOLUSD",1756181846628,35.83640324,188.58,188.51,0.2]
["bitfinex","SOLUSD",1756181846818,4.91820162,188.52,188.51,0.7]
["bitfinex","SOLUSD",1756181847345,26.0,188.54,188.51,0.7]
["bitfinex","SOLUSD",1756181847532,4.91820162,188.52,188.51,0.7]
["bitfinex","SOLUSD",1756181848139,5.61820162,188.52,188.51,0.2]
["bitfinex","SOLUSD",1756181848442,31.61820162,188.52,188.51,0.2]
["bitfinex","SOLUSD",1756181848628,36.92267859,188.52,188.51,0.2]
["bitfinex","SOLUSD",1756181849023,36.92267859,188.52,188.47,0.03]
["bitfinex","SOLUSD",1756181849335,33.52252372,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756181849526,26.0,188.48,188.47,140.03]
["bitfinex","SOLUSD",1756181849730,33.52252372,188.48,188.47,140.03]
["bitfinex","SOLUSD",1756181849936,33.52252372,188.48,188.47,145.33588422]
["bitfinex","SOLUSD",1756181850134,7.52252372,188.5,188.47,146.01588422]
["bitfinex","SOLUSD",1756181850343,7.52252372,188.5,188.48,43.36]
["bitfinex","SOLUSD",1756181850841,0.7,188.57,188.49,0.68]
["bitfinex","SOLUSD",1756181851065,7.52252372,188.54,188.49,0.68]
["bitfinex","SOLUSD",1756181851246,0.7,188.6,188.5,0.14216157]
["bitfinex","SOLUSD",1756181851454,7.52252372,188.56,188.51,0.68]
["bitfinex","SOLUSD",1756181851753,26.0,188.52,188.49,21.54460244]
["bitfinex","SOLUSD",1756181851932,7.52252372,188.54,188.51,0.68]
["bitfinex","SOLUSD",1756181852132,26.0,188.52,188.51,0.68]
["bitfinex","SOLUSD",1756181852440,26.0,188.52,188.51,5.98475836]
["bitfinex","SOLUSD",1756181852644,33.52252372,188.52,188.51,42.7]
["bitfinex","SOLUSD",1756181853340,26.0,188.52,188.51,43.38]
["bitfinex","SOLUSD",1756181853725,26.0,188.52,188.51,0.68]
["bitfinex","SOLUSD",1756181854026,26.0,188.52,188.51,42.7]
["bitfinex","SOLUSD",1756181854341,26.0,188.52,188.51,188.00475836]
["bitfinex","SOLUSD",1756181854737,26.0,188.52,188.51,188.68475836]
["bitfinex","SOLUSD",1756181855139,0.7,188.59,188.51,188.68475836]
["bitfinex","SOLUSD",1756181855346,132.4,188.58,188.52,8.34468529]
["bitfinex","SOLUSD",1756181855521,139.92252372,188.58,188.53,0.68]
["bitfinex","SOLUSD",1756181855834,158.4,188.58,188.54,0.68]
["bitfinex","SOLUSD",1756181856145,132.4,188.58,188.55,48.70363298]
["bitfinex","SOLUSD",1756181856445,7.52252372,188.61,188.56,0.68]
["bitfinex","SOLUSD",1756181856833,0.7,188.6,188.55,48.02363298]
["bitfinex","SOLUSD",1756181857034,7.52252372,188.57,188.55,48.02363298]
["bitfinex","SOLUSD",1756181857344,0.7,188.65,188.57,13.73775558]
["bitfinex","SOLUSD",1756181857554,7.52252372,188.63,188.58,0.68]
["bitfinex","SOLUSD",1756181857762,7.52252372,188.64,188.59,42.72]
["bitfinex","SOLUSD",1756181858047,26.0,188.61,188.6,0.68]
["bitfinex","SOLUSD",1756181858269,34.22252372,188.61,188.59,42.72]
["bitfinex","SOLUSD",1756181858426,7.52252372,188.6,188.59,42.72]
["bitfinex","SOLUSD",1756181858946,7.52252372,188.6,188.58,42.74]
["bitfinex","SOLUSD",1756181859152,0.7,188.61,188.58,42.74]
["bitfinex","SOLUSD",1756181859354,7.52252372,188.59,188.58,42.74]
["bitfinex","SOLUSD",1756181859848,8.22252372,188.59,188.58,42.74]
["bitfinex","SOLUSD",1756181860142,8.22252372,188.59,188.57,42.72]
["bitfinex","SOLUSD",1756181860357,7.52252372,188.58,188.57,42.72]
["bitfinex","SOLUSD",1756181861126,8.22252372,188.58,188.57,42.72]
["bitfinex","SOLUSD",1756181861323,26.0,188.55,188.48,13.26388186]
["bitfinex","SOLUSD",1756181861545,7.52252372,188.52,188.49,6.0151506]
["bitfinex","SOLUSD",1756181861726,7.52252372,188.52,188.5,42.68]
["bitfinex","SOLUSD",1756181861933,7.52252372,188.52,188.5,43.36]
["bitfinex","SOLUSD",1756181862134,26.0,188.55,188.52,5.30447697]
["bitfinex","SOLUSD",1756181862360,7.52252372,188.54,188.52,5.98447697]
["bitfinex","SOLUSD",1756181862554,26.0,188.55,188.52,5.98447697]
["bitfinex","SOLUSD",1756181862758,26.0,188.55,188.53,0.68]
["bitfinex","SOLUSD",1756181862943,7.52252372,188.56,188.54,43.38]
["bitfinex","SOLUSD",1756181863264,165.92252372,188.58,188.55,0.68]
["bitfinex","SOLUSD",1756181863455,158.4,188.58,188.55,0.68]
["bitfinex","SOLUSD",1756181863641,7.52252372,188.57,188.55,0.68]
["bitfinex","SOLUSD",1756181864265,158.4,188.58,188.56,5.30335171]
["bitfinex","SOLUSD",1756181864451,7.52252372,188.57,188.56,5.30335171]
["bitfinex","SOLUSD",1756181864650,7.52252372,188.57,188.56,47.98335171]
["bitfinex","SOLUSD",1756181865050,165.92252372,188.58,188.56,47.98335171]
["bitfinex","SOLUSD",1756181866076,7.52252372,188.57,188.56,187.98335171]
["bitfinex","SOLUSD",1756181866438,158.4,188.58,188.56,188.66335171]
["bitfinex","SOLUSD",1756181866939,26.0,188.58,188.57,0.14216157]
["bitfinex","SOLUSD",1756181867454,26.0,188.58,188.56,188.66335171]
["bitfinex","SOLUSD",1756181867664,7.52252372,188.58,188.56,187.98335171]
["bitfinex","SOLUSD",1756181867849,7.52252372,188.58,188.57,42.64]
["bitfinex","SOLUSD",1756181868847,7.52252372,188.58,188.57,47.94307047]
["bitfinex","SOLUSD",1756181870773,7.52252372,188.58,188.57,5.30307047]
["bitfinex","SOLUSD",1756181871073,7.52252372,188.58,188.57,47.92307047]
["bitfinex","SOLUSD",1756181871276,7.52252372,188.58,188.57,47.88307047]
["bitfinex","SOLUSD",1756181872270,7.52252372,188.59,188.57,47.88307047]
["bitfinex","SOLUSD",1756181873760,7.52252372,188.59,188.57,187.88307047]
["bitfinex","SOLUSD",1756181874066,7.52252372,188.58,188.57,140.0]
["bitfinex","SOLUSD",1756181874270,0.7,188.59,188.58,42.56]
["bitfinex","SOLUSD",1756181874575,0.7,188.61,188.58,42.56]
["bitfinex","SOLUSD",1756181874777,132.4,188.62,188.58,42.56]
["bitfinex","SOLUSD",1756181875084,0.7,188.6,188.58,42.56]
["bitfinex","SOLUSD",1756181875368,33.52252372,188.59,188.58,47.86278926]
["bitfinex","SOLUSD",1756181875867,33.58252372,188.59,188.58,47.86278926]
["bitfinex","SOLUSD",1756181877980,33.58252372,188.59,188.58,42.56]
["bitfinex","SOLUSD",1756181878864,34.30252372,188.59,188.55,5.44579455]
["bitfinex","SOLUSD",1756181879174,33.52252372,188.58,188.56,42.46]
["bitfinex","SOLUSD",1756181879668,34.24252372,188.58,188.56,42.46]
["bitfinex","SOLUSD",1756181880071,33.52252372,188.58,188.57,5.30307047]
["bitfinex","SOLUSD",1756181880271,33.52252372,188.58,188.57,145.30307047]
["bitfinex","SOLUSD",1756181881487,30.92954348,188.58,188.57,145.30307047]
["bitfinex","SOLUSD",1756181881782,26.0,188.58,188.57,145.30307047]
["bitfinex","SOLUSD",1756181882166,30.92954348,188.58,188.57,145.30307047]
["bitfinex","SOLUSD",1756181882978,30.92954348,188.58,188.57,187.66307047]
["bitfinex","SOLUSD",1756181883574,26.0,188.58,188.57,187.66307047]
["bitfinex","SOLUSD",1756181885669,4.98954348,188.59,188.57,188.33307047]
["bitfinex","SOLUSD",1756181885874,26.0,188.58,188.57,188.33307047]
["bitfinex","SOLUSD",1756181886490,0.72,188.67,188.59,0.14216157]
["bitfinex","SOLUSD",1756181886677,4.92954348,188.66,188.62,5.30166472]
["bitfinex","SOLUSD",1756181886875,4.92954348,188.67,188.63,43.01]
["bitfinex","SOLUSD",1756181887080,26.0,188.66,188.64,13.73775558]
["bitfinex","SOLUSD",1756181887269,4.92954348,188.68,188.65,42.34]
["bitfinex","SOLUSD",1756181887473,4.92954348,188.68,188.65,43.01]
["bitfinex","SOLUSD",1756181887673,30.92954348,188.68,188.65,43.01]
["bitfinex","SOLUSD",1756181888106,0.72,188.71,188.66,14.40775558]
["bitfinex","SOLUSD",1756181888277,4.92954348,188.7,188.67,42.34]
["bitfinex","SOLUSD",1756181888476,30.92954348,188.7,188.67,42.34]
["bitfinex","SOLUSD",1756181888670,4.92954348,188.69,188.64,13.73775558]
["bitfinex","SOLUSD",1756181888969,4.92954348,188.66,188.65,47.62082162]
["bitfinex","SOLUSD",1756181889174,26.72,188.68,188.65,47.62082162]
["bitfinex","SOLUSD",1756181889400,4.92954348,188.67,188.65,47.62082162]
["bitfinex","SOLUSD",1756181889775,26.72,188.7,188.66,140.0]
["bitfinex","SOLUSD",1756181889975,4.92954348,188.67,188.66,140.0]
["bitfinex","SOLUSD",1756181890186,4.92954348,188.67,188.66,182.36]
["bitfinex","SOLUSD",1756181890407,0.72,188.69,188.66,182.36]
["bitfinex","SOLUSD",1756181890574,26.0,188.72,188.66,182.36]
["bitfinex","SOLUSD",1756181890776,26.0,188.72,188.67,5.30025971]
["bitfinex","SOLUSD",1756181890777,4.92954348,188.68,188.67,5.30025971]
["bitfinex","SOLUSD",1756181891098,0.72,188.71,188.67,47.62025971]
["bitfinex","SOLUSD",1756181891283,4.92954348,188.7,188.67,48.29025971]
["bitfinex","SOLUSD",1756181891880,26.0,188.72,188.67,48.29025971]
["bitfinex","SOLUSD",1756181892176,4.92954348,188.7,188.67,48.29025971]
["bitfinex","SOLUSD",1756181892602,4.92954348,188.7,188.67,47.62025971]
["bitfinex","SOLUSD",1756181892907,4.92954348,188.7,188.67,5.30025971]
["bitfinex","SOLUSD",1756181893090,4.92954348,188.7,188.68,42.3]
["bitfinex","SOLUSD",1756181893497,7.50286551,188.7,188.68,42.3]
["bitfinex","SOLUSD",1756181893908,7.50286551,188.69,188.67,5.30025971]
["bitfinex","SOLUSD",1756181894202,7.50286551,188.69,188.68,42.28]
["bitfinex","SOLUSD",1756181894412,7.50286551,188.69,188.61,0.67]
["bitfinex","SOLUSD",1756181894413,26.0,188.66,188.61,0.67]
["bitfinex","SOLUSD",1756181894583,33.50286551,188.66,188.62,42.4]
["bitfinex","SOLUSD",1756181894783,26.72,188.66,188.62,47.70140141]
["bitfinex","SOLUSD",1756181894983,7.50286551,188.64,188.62,47.70140141]
["bitfinex","SOLUSD",1756181895795,0.72,188.66,188.62,47.70140141]
["bitfinex","SOLUSD",1756181895998,7.50286551,188.64,188.62,47.70140141]
["bitfinex","SOLUSD",1756181896705,26.72,188.66,188.62,47.70140141]
["bitfinex","SOLUSD",1756181896896,7.50286551,188.64,188.62,187.70140141]
["bitfinex","SOLUSD",1756181897410,7.50286551,188.63,188.62,187.70140141]
["bitfinex","SOLUSD",1756181897805,7.50286551,188.63,188.62,182.34]
["bitfinex","SOLUSD",1756181898192,7.50286551,188.63,188.62,187.64166472]
["bitfinex","SOLUSD",1756181899096,7.50286551,188.63,188.62,140.0]
["bitfinex","SOLUSD",1756181899287,7.50286551,188.63,188.62,182.3]
["bitfinex","SOLUSD",1756181899691,7.50286551,188.63,188.62,187.60166472]
["bitfinex","SOLUSD",1756181899896,7.50286551,188.63,188.62,145.30166472]
["bitfinex","SOLUSD",1756181900095,34.22286551,188.63,188.62,140.0]
["bitfinex","SOLUSD",1756181900504,26.0,188.6,188.55,13.59559401]
["bitfinex","SOLUSD",1756181900813,7.50286551,188.57,188.56,42.44216157]
["bitfinex","SOLUSD",1756181900984,7.50286551,188.57,188.56,42.3]
["bitfinex","SOLUSD",1756181901188,7.50286551,188.58,188.56,47.60324698]
["bitfinex","SOLUSD",1756181901603,7.50286551,188.58,188.56,48.27324698]
["bitfinex","SOLUSD",1756181901918,7.50286551,188.58,188.56,47.60324698]
["bitfinex","SOLUSD",1756181902590,7.50286551,188.57,188.56,47.74540855]
["bitfinex","SOLUSD",1756181902790,7.50286551,188.57,188.54,8.06725535]
["bitfinex","SOLUSD",1756181903005,7.50286551,188.55,188.54,5.30388772]
["bitfinex","SOLUSD",1756181903317,7.50286551,188.55,188.54,42.3]
["bitfinex","SOLUSD",1756181903624,7.50286551,188.55,188.54,140.0]
["bitfinex","SOLUSD",1756181903817,7.50286551,188.55,188.54,182.3]
["bitfinex","SOLUSD",1756181905690,7.50286551,188.55,188.54,140.0]
["bitfinex","SOLUSD",1756181906015,13.48649849,188.55,188.54,140.0]
["bitfinex","SOLUSD",1756181906203,26.0,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756181906513,33.50286551,188.52,188.51,42.35]
["bitfinex","SOLUSD",1756181906691,34.18286551,188.52,188.51,42.35]
["bitfinex","SOLUSD",1756181907819,34.18286551,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756181908131,39.48734248,188.52,188.51,42.33]
["bitfinex","SOLUSD",1756181908300,39.48734248,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756181909727,39.48734248,188.52,188.49,0.03]
["bitfinex","SOLUSD",1756181909931,7.50286551,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756181910429,8.18286551,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756181910627,13.48790529,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756181911217,13.48790529,188.5,188.47,0.03]
["bitfinex","SOLUSD",1756181911218,41.00573102,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756181911620,41.68573102,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756181912710,41.68573102,188.48,188.45,0.03]
["bitfinex","SOLUSD",1756181912711,46.99133373,188.48,188.45,0.03]
["bitfinex","SOLUSD",1756181912905,7.50286551,188.46,188.45,0.03]
["bitfinex","SOLUSD",1756181913110,7.50286551,188.46,188.4,0.2]
["bitfinex","SOLUSD",1756181913111,26.0,188.43,188.4,0.2]
["bitfinex","SOLUSD",1756181913315,12.80846822,188.48,188.4,0.2]
["bitfinex","SOLUSD",1756181913316,7.50286551,188.41,188.4,0.2]
["bitfinex","SOLUSD",1756181913714,8.18286551,188.41,188.4,0.2]
["bitfinex","SOLUSD",1756181914431,13.49043941,188.41,188.4,0.2]
["bitfinex","SOLUSD",1756181917632,8.18286551,188.41,188.4,0.2]
["bitfinex","SOLUSD",1756181918028,7.50286551,188.41,188.4,0.2]
["bitfinex","SOLUSD",1756181918542,8.18286551,188.41,188.4,0.2]
["bitfinex","SOLUSD",1756181919728,2.128169,188.45,188.4,0.92]
["bitfinex","SOLUSD",1756181919925,7.50286551,188.41,188.4,0.92]
["bitfinex","SOLUSD",1756181920318,7.50286551,188.41,188.4,140.92]
["bitfinex","SOLUSD",1756181920521,5.98645064,188.45,188.4,140.2]
["bitfinex","SOLUSD",1756181920844,7.50286551,188.41,188.4,140.2]
["bitfinex","SOLUSD",1756181921024,26.0,188.44,188.4,140.2]
["bitfinex","SOLUSD",1756181921333,132.4,188.47,188.41,0.72]
["bitfinex","SOLUSD",1756181921536,7.50286551,188.45,188.42,5.30729221]
["bitfinex","SOLUSD",1756181921719,7.50286551,188.45,188.43,43.08]
["bitfinex","SOLUSD",1756181921920,33.50286551,188.45,188.44,0.72]
["bitfinex","SOLUSD",1756181922119,7.50286551,188.45,188.44,0.72]
["bitfinex","SOLUSD",1756181922738,26.0,188.49,188.44,0.72]
["bitfinex","SOLUSD",1756181922739,26.0,188.48,188.44,6.02672893]
["bitfinex","SOLUSD",1756181923041,7.50286551,188.45,188.44,6.02672893]
["bitfinex","SOLUSD",1756181923414,7.50286551,188.45,188.43,42.36]
["bitfinex","SOLUSD",1756181923415,33.50286551,188.45,188.43,42.36]
["bitfinex","SOLUSD",1756181923616,26.0,188.42,188.41,42.36]
["bitfinex","SOLUSD",1756181923815,33.50286551,188.42,188.4,0.2]
["bitfinex","SOLUSD",1756181924045,7.50286551,188.46,188.41,14.31559401]
["bitfinex","SOLUSD",1756181924228,7.50286551,188.45,188.42,0.86216157]
["bitfinex","SOLUSD",1756181924427,7.50286551,188.44,188.42,0.72]
["bitfinex","SOLUSD",1756181924619,7.50286551,188.43,188.42,0.72]
["bitfinex","SOLUSD",1756181924934,7.50286551,188.44,188.42,0.72]
["bitfinex","SOLUSD",1756181925129,7.50286551,188.44,188.4,42.58]
["bitfinex","SOLUSD",1756181925130,7.50286551,188.43,188.4,42.58]
["bitfinex","SOLUSD",1756181925331,7.50286551,188.42,188.4,48.60783543]
["bitfinex","SOLUSD",1756181926441,7.50286551,188.42,188.41,140.0]
["bitfinex","SOLUSD",1756181927040,8.18286551,188.42,188.4,0.2]
["bitfinex","SOLUSD",1756181927223,8.18286551,188.41,188.4,0.2]
["bitfinex","SOLUSD",1756181927424,0.68,188.41,188.4,0.2]
["bitfinex","SOLUSD",1756181927642,8.18286551,188.41,188.4,0.2]
["bitfinex","SOLUSD",1756181928023,26.0,188.4,188.32,0.2]
["bitfinex","SOLUSD",1756181928231,33.50286551,188.34,188.32,0.2]
["bitfinex","SOLUSD",1756181928534,7.50286551,188.34,188.32,0.2]
["bitfinex","SOLUSD",1756181929118,13.49241207,188.34,188.32,0.2]
["bitfinex","SOLUSD",1756181929429,8.18286551,188.34,188.32,0.2]
["bitfinex","SOLUSD",1756181929636,13.49241207,188.34,188.32,0.2]
["bitfinex","SOLUSD",1756181930025,13.49241207,188.34,188.33,140.2]
["bitfinex","SOLUSD",1756181930631,13.49241207,188.34,188.33,0.2]
["bitfinex","SOLUSD",1756181930818,13.49241207,188.34,188.32,0.2]
["bitfinex","SOLUSD",1756181931036,8.18286551,188.33,188.32,0.2]
["bitfinex","SOLUSD",1756181931447,0.68,188.33,188.32,0.2]
["bitfinex","SOLUSD",1756181931624,8.18286551,188.33,188.32,0.2]
["bitfinex","SOLUSD",1756181933062,7.50286551,188.33,188.32,0.2]
["bitfinex","SOLUSD",1756181933658,8.18286551,188.33,188.32,0.2]
["bitfinex","SOLUSD",1756181933824,13.492694,188.33,188.32,0.2]
["bitfinex","SOLUSD",1756181934023,7.50286551,188.33,188.32,0.2]
["bitfinex","SOLUSD",1756181934342,13.492694,188.33,188.32,0.2]
["bitfinex","SOLUSD",1756181934847,8.18286551,188.33,188.32,0.2]
["bitfinex","SOLUSD",1756181935049,7.50286551,188.33,188.32,0.2]
["bitfinex","SOLUSD",1756181935633,2.129075,188.37,188.32,0.2]
["bitfinex","SOLUSD",1756181935634,26.66,188.37,188.32,0.2]
["bitfinex","SOLUSD",1756181935822,7.50286551,188.33,188.32,0.91]
["bitfinex","SOLUSD",1756181936436,7.50286551,188.33,188.32,6.22011045]
["bitfinex","SOLUSD",1756181936641,33.50286551,188.33,188.32,6.22011045]
["bitfinex","SOLUSD",1756181937149,7.50286551,188.33,188.32,0.2]
["bitfinex","SOLUSD",1756181938026,33.50286551,188.33,188.32,0.2]
["bitfinex","SOLUSD",1756181938226,7.50286551,188.33,188.32,0.2]
["bitfinex","SOLUSD",1756181939230,8.16286551,188.33,188.32,0.2]
["bitfinex","SOLUSD",1756181940647,7.50286551,188.33,188.32,0.2]
["bitfinex","SOLUSD",1756181941046,7.50286551,188.33,188.32,140.91]
["bitfinex","SOLUSD",1756181941234,7.50286551,188.33,188.32,140.2]
["bitfinex","SOLUSD",1756181942235,8.16286551,188.33,188.32,0.2]
["bitfinex","SOLUSD",1756181942437,13.472694,188.33,188.32,0.2]
["bitfinex","SOLUSD",1756181942652,0.66,188.33,188.32,0.2]
["bitfinex","SOLUSD",1756181942862,8.16286551,188.33,188.32,0.2]
["bitfinex","SOLUSD",1756181943364,20.97555951,188.33,188.31,0.03]
["bitfinex","SOLUSD",1756181943549,15.66573102,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756181943746,8.16286551,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756181944541,0.66,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756181944739,8.16286551,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756181944945,15.66573102,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756181945151,26.0,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756181945671,33.50286551,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756181946766,5.96981944,188.34,188.29,0.03]
["bitfinex","SOLUSD",1756181946973,7.50286551,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756181948242,7.50286551,188.3,188.29,140.03]
["bitfinex","SOLUSD",1756181948680,8.16286551,188.3,188.29,140.03]
["bitfinex","SOLUSD",1756181948846,13.47353996,188.3,188.29,140.03]
["bitfinex","SOLUSD",1756181949865,13.47353996,188.3,188.27,0.03]
["bitfinex","SOLUSD",1756181949866,26.0,188.28,188.27,0.03]
["bitfinex","SOLUSD",1756181950162,33.50286551,188.28,188.27,0.03]
["bitfinex","SOLUSD",1756181950359,26.0,188.24,188.18,13.59559401]
["bitfinex","SOLUSD",1756181950546,7.50286551,188.19,188.17,13.62559401]
["bitfinex","SOLUSD",1756181950750,26.0,188.21,188.18,8.51170953]
["bitfinex","SOLUSD",1756181951152,26.0,188.21,188.2,14.02207872]
["bitfinex","SOLUSD",1756181951347,26.0,188.21,188.2,14.73207872]
["bitfinex","SOLUSD",1756181951541,7.50286551,188.22,188.2,19.76125186]
["bitfinex","SOLUSD",1756181951757,7.50286551,188.21,188.2,19.05125186]
["bitfinex","SOLUSD",1756181951957,7.50286551,188.22,188.2,19.335575]
["bitfinex","SOLUSD",1756181952338,7.50286551,188.22,188.21,14.44775558]
["bitfinex","SOLUSD",1756181952738,7.50286551,188.22,188.21,154.44775558]
["bitfinex","SOLUSD",1756181954163,26.0,188.24,188.21,159.76096954]
["bitfinex","SOLUSD",1756181954355,7.50286551,188.23,188.22,0.71]
["bitfinex","SOLUSD",1756181954674,26.0,188.24,188.23,14.30559401]
["bitfinex","SOLUSD",1756181954848,26.0,188.24,188.23,14.44775558]
["bitfinex","SOLUSD",1756181955045,33.50286551,188.24,188.21,140.0]
["bitfinex","SOLUSD",1756181955251,7.50286551,188.22,188.21,182.48]
["bitfinex","SOLUSD",1756181955858,7.50286551,188.22,188.21,140.0]
["bitfinex","SOLUSD",1756181956182,8.16286551,188.22,188.21,140.0]
["bitfinex","SOLUSD",1756181956750,26.0,188.19,188.17,42.53]
["bitfinex","SOLUSD",1756181957067,8.16286551,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756181957671,13.47692651,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756181958370,33.50286551,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756181958551,41.00573102,188.16,188.14,0.03]
["bitfinex","SOLUSD",1756181958752,33.50286551,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756181959151,26.0,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756181959467,34.16286551,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756181959876,34.16286551,188.15,188.14,140.03]
["bitfinex","SOLUSD",1756181960167,26.0,188.15,188.14,140.03]
["bitfinex","SOLUSD",1756181960374,7.50286551,188.15,188.14,140.03]
["bitfinex","SOLUSD",1756181960669,8.16286551,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756181961053,7.50286551,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756181961252,8.16286551,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756181963250,7.50286551,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756181963969,7.50286551,188.15,188.14,0.74]
["bitfinex","SOLUSD",1756181964165,7.50286551,188.15,188.14,14.47775558]
["bitfinex","SOLUSD",1756181965253,7.50286551,188.17,188.15,13.73775558]
["bitfinex","SOLUSD",1756181965454,7.50286551,188.19,188.17,13.73775558]
["bitfinex","SOLUSD",1756181965679,7.50286551,188.19,188.18,6.024061]
["bitfinex","SOLUSD",1756181966174,26.06,188.22,188.18,6.024061]
["bitfinex","SOLUSD",1756181966482,0.06,188.22,188.18,6.024061]
["bitfinex","SOLUSD",1756181966681,7.50286551,188.21,188.19,0.71]
["bitfinex","SOLUSD",1756181966865,7.50286551,188.2,188.19,0.85216157]
["bitfinex","SOLUSD",1756181968080,7.50286551,188.2,188.19,6.16594019]
["bitfinex","SOLUSD",1756181968262,0.06,188.22,188.19,6.16594019]
["bitfinex","SOLUSD",1756181968461,7.50286551,188.2,188.19,6.16594019]
["bitfinex","SOLUSD",1756181968668,7.50286551,188.2,188.19,159.7615342]
["bitfinex","SOLUSD",1756181970078,7.50286551,188.2,188.19,159.0515342]
["bitfinex","SOLUSD",1756181970280,7.50286551,188.2,188.19,145.31377862]
["bitfinex","SOLUSD",1756181970475,7.50286551,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756181970476,8.18286551,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756181970670,26.0,188.17,188.16,47.7545799]
["bitfinex","SOLUSD",1756181970876,33.50286551,188.17,188.16,47.7545799]
["bitfinex","SOLUSD",1756181971077,33.50286551,188.17,188.16,42.44]
["bitfinex","SOLUSD",1756181971278,33.50286551,188.17,188.15,5.31489201]
["bitfinex","SOLUSD",1756181971595,7.50286551,188.16,188.15,61.49264759]
["bitfinex","SOLUSD",1756181971886,7.50286551,188.16,188.15,62.20264759]
["bitfinex","SOLUSD",1756181972083,7.50286551,188.16,188.15,61.49264759]
["bitfinex","SOLUSD",1756181972388,7.50286551,188.16,188.14,0.03]
["bitfinex","SOLUSD",1756181972389,8.18286551,188.16,188.14,0.03]
["bitfinex","SOLUSD",1756181972694,33.50286551,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756181973067,8.18286551,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756181973377,7.50286551,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756181973575,7.50286551,188.15,188.14,140.03]
["bitfinex","SOLUSD",1756181973975,33.50286551,188.15,188.14,145.34519081]
["bitfinex","SOLUSD",1756181974489,33.50286551,188.15,188.14,202.21294639]
["bitfinex","SOLUSD",1756181975492,26.0,188.15,188.14,202.21294639]
["bitfinex","SOLUSD",1756181975702,33.50286551,188.15,188.14,202.21294639]
["bitfinex","SOLUSD",1756181976286,33.50286551,188.15,188.14,140.03]
["bitfinex","SOLUSD",1756181976599,33.50286551,188.15,188.14,42.47]
["bitfinex","SOLUSD",1756181977089,26.0,188.15,188.14,62.23294639]
["bitfinex","SOLUSD",1756181977278,7.50286551,188.19,188.16,0.42648471]
["bitfinex","SOLUSD",1756181977486,7.50286551,188.18,188.17,56.17775558]
["bitfinex","SOLUSD",1756181977682,7.50286551,188.19,188.18,13.73775558]
["bitfinex","SOLUSD",1756181977875,7.50286551,188.19,188.18,19.05181658]
["bitfinex","SOLUSD",1756181978071,33.50286551,188.2,188.18,19.05181658]
["bitfinex","SOLUSD",1756181978290,7.50286551,188.2,188.18,19.76181658]
["bitfinex","SOLUSD",1756181978491,7.56286551,188.22,188.2,13.73775558]
["bitfinex","SOLUSD",1756181978804,7.56286551,188.22,188.21,56.46207872]
["bitfinex","SOLUSD",1756181978805,0.06,188.22,188.21,56.46207872]
["bitfinex","SOLUSD",1756181979100,7.56286551,188.22,188.18,18.59921351]
["bitfinex","SOLUSD",1756181979435,0.06,188.22,188.19,42.46]
["bitfinex","SOLUSD",1756181979696,0.06,188.22,188.21,140.0]
["bitfinex","SOLUSD",1756181980077,26.06,188.22,188.21,140.0]
["bitfinex","SOLUSD",1756181980392,33.56286551,188.22,188.21,140.0]
["bitfinex","SOLUSD",1756181980580,34.24286551,188.22,188.21,140.0]
["bitfinex","SOLUSD",1756181982577,34.24286551,188.22,188.19,42.42]
["bitfinex","SOLUSD",1756181982777,7.50286551,188.2,188.19,42.42]
["bitfinex","SOLUSD",1756181984171,7.50286551,188.2,188.19,47.73377862]
["bitfinex","SOLUSD",1756181985590,7.50286551,188.2,188.19,187.73377862]
["bitfinex","SOLUSD",1756181986175,0.06,188.22,188.19,188.44377862]
["bitfinex","SOLUSD",1756181986474,7.56286551,188.22,188.2,13.73775558]
["bitfinex","SOLUSD",1756181986674,0.06,188.22,188.21,56.07775558]
["bitfinex","SOLUSD",1756181987876,0.06,188.22,188.21,56.78775558]
["bitfinex","SOLUSD",1756181988304,26.06,188.22,188.21,62.10096954]
["bitfinex","SOLUSD",1756181990801,0.06,188.22,188.21,61.39096954]
["bitfinex","SOLUSD",1756181992206,8.24286551,188.22,188.21,47.59321396]
["bitfinex","SOLUSD",1756181992387,8.24286551,188.22,188.21,187.59321396]
["bitfinex","SOLUSD",1756181992790,8.24286551,188.22,188.21,182.28]
["bitfinex","SOLUSD",1756181995288,8.24286551,188.22,188.21,140.0]
["bitfinex","SOLUSD",1756181995795,26.0,188.19,188.15,5.34476759]
["bitfinex","SOLUSD",1756181995998,26.66,188.19,188.16,42.26]
["bitfinex","SOLUSD",1756181996202,7.50286551,188.17,188.16,42.26]
["bitfinex","SOLUSD",1756181996388,7.50286551,188.17,188.15,0.03]
["bitfinex","SOLUSD",1756181996389,8.16286551,188.17,188.15,0.03]
["bitfinex","SOLUSD",1756181996588,8.16286551,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756181996790,8.16286551,188.16,188.15,42.29]
["bitfinex","SOLUSD",1756181997505,8.16286551,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756181997888,13.47749136,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756181998495,8.16286551,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756181999317,7.50286551,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756181999810,8.16286551,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756182000511,7.50286551,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756182000691,7.50286551,188.16,188.15,42.29]
["bitfinex","SOLUSD",1756182001011,8.16286551,188.16,188.15,42.29]
["bitfinex","SOLUSD",1756182001234,8.16286551,188.16,188.15,42.31]
["bitfinex","SOLUSD",1756182001708,7.50286551,188.16,188.15,42.31]
["bitfinex","SOLUSD",1756182001911,7.50286551,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756182002109,8.16286551,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756182002505,13.47749136,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756182003011,24.55170099,188.16,188.14,0.03]
["bitfinex","SOLUSD",1756182003195,11.73298943,188.15,188.13,0.03]
["bitfinex","SOLUSD",1756182003515,37.46918883,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756182003708,41.03931275,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756182004017,41.69931275,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756182004518,47.01526524,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756182004718,47.01526524,188.14,188.12,0.03]
["bitfinex","SOLUSD",1756182005013,15.69806876,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756182005218,11.73298943,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756182005417,15.69619877,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756182006806,21.01167211,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756182007288,17.04846277,188.13,188.11,0.03]
["bitfinex","SOLUSD",1756182007491,8.16286551,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756182007919,33.50286551,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756182008103,34.16286551,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756182008302,34.16286551,188.11,188.08,140.03]
["bitfinex","SOLUSD",1756182008619,7.50286551,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756182008822,12.81946926,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756182008997,13.47946926,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756182009314,7.50286551,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756182010705,4.22007324,188.12,188.08,0.03]
["bitfinex","SOLUSD",1756182010901,7.50286551,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756182011510,8.16286551,188.09,188.08,140.03]
["bitfinex","SOLUSD",1756182012398,7.50286551,188.09,188.08,140.03]
["bitfinex","SOLUSD",1756182012613,26.0,188.12,188.08,140.03]
["bitfinex","SOLUSD",1756182012815,7.50286551,188.09,188.08,140.03]
["bitfinex","SOLUSD",1756182013219,8.16286551,188.09,188.08,140.03]
["bitfinex","SOLUSD",1756182013722,7.50286551,188.09,188.08,140.03]
["bitfinex","SOLUSD",1756182014415,8.16286551,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756182014726,13.47946926,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756182015096,8.16286551,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756182015498,0.66,188.13,188.08,0.03]
["bitfinex","SOLUSD",1756182015715,0.66,188.12,188.08,0.03]
["bitfinex","SOLUSD",1756182015999,7.50286551,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756182016597,7.50286551,188.09,188.08,0.71]
["bitfinex","SOLUSD",1756182016803,7.50286551,188.09,188.08,6.02688643]
["bitfinex","SOLUSD",1756182017205,7.50286551,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756182017516,4.95695066,188.09,188.08,140.03]
["bitfinex","SOLUSD",1756182019098,4.95695066,188.09,188.08,145.34688643]
["bitfinex","SOLUSD",1756182019314,0.66,188.12,188.08,145.34688643]
["bitfinex","SOLUSD",1756182019918,0.66,188.11,188.08,140.03]
["bitfinex","SOLUSD",1756182020127,0.66,188.1,188.08,140.03]
["bitfinex","SOLUSD",1756182021009,163.71570123,188.13,188.08,140.03]
["bitfinex","SOLUSD",1756182021333,26.66,188.09,188.08,140.03]
["bitfinex","SOLUSD",1756182021823,26.66,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756182022142,26.0,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756182023024,26.0,188.09,188.08,6.02688643]
["bitfinex","SOLUSD",1756182023214,26.0,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756182024915,26.0,188.09,188.08,140.03]
["bitfinex","SOLUSD",1756182025718,26.0,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756182027450,31.62695066,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756182028249,31.62695066,188.09,188.06,0.03]
["bitfinex","SOLUSD",1756182028565,4.95695066,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756182029066,5.62695066,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756182029369,10.94411979,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756182030867,26.0,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756182031161,30.95695066,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756182031341,26.0,188.04,188.02,0.2]
["bitfinex","SOLUSD",1756182031660,26.0,188.04,188.0,2.0]
["bitfinex","SOLUSD",1756182031661,26.0,188.01,188.0,2.0]
["bitfinex","SOLUSD",1756182031861,5.62695066,188.01,188.0,2.0]
["bitfinex","SOLUSD",1756182032040,4.95695066,188.01,188.0,2.0]
["bitfinex","SOLUSD",1756182033953,4.95695066,188.01,188.0,142.0]
["bitfinex","SOLUSD",1756182034145,30.95695066,188.01,188.0,142.0]
["bitfinex","SOLUSD",1756182034343,5.62695066,188.01,188.0,2.0]
["bitfinex","SOLUSD",1756182034672,0.67,188.09,188.0,2.72]
["bitfinex","SOLUSD",1756182034877,0.67,188.09,188.01,0.72]
["bitfinex","SOLUSD",1756182035159,4.16484079,188.11,188.02,0.14216157]
["bitfinex","SOLUSD",1756182035455,4.95695066,188.07,188.04,5.31801744]
["bitfinex","SOLUSD",1756182035660,0.67,188.14,188.05,42.94]
["bitfinex","SOLUSD",1756182035848,4.95695066,188.07,188.05,42.94]
["bitfinex","SOLUSD",1756182036043,4.95695066,188.07,188.06,0.72]
["bitfinex","SOLUSD",1756182036352,0.67,188.14,188.06,0.72]
["bitfinex","SOLUSD",1756182036353,4.95695066,188.08,188.06,0.72]
["bitfinex","SOLUSD",1756182036555,0.06,188.16,188.07,0.14216157]
["bitfinex","SOLUSD",1756182036858,0.06,188.16,188.09,0.14216157]
["bitfinex","SOLUSD",1756182037055,4.95695066,188.14,188.1,42.94]
["bitfinex","SOLUSD",1756182037247,4.95695066,188.12,188.11,0.72]
["bitfinex","SOLUSD",1756182037447,4.95695066,188.12,188.11,140.72]
["bitfinex","SOLUSD",1756182037646,4.95695066,188.12,188.11,140.0]
["bitfinex","SOLUSD",1756182038358,4.95695066,188.12,188.11,145.31603848]
["bitfinex","SOLUSD",1756182038564,4.95695066,188.12,188.11,146.03603848]
["bitfinex","SOLUSD",1756182038948,4.95695066,188.12,188.11,145.31603848]
["bitfinex","SOLUSD",1756182039470,4.95695066,188.12,188.11,146.03603848]
["bitfinex","SOLUSD",1756182039669,5.01695066,188.13,188.11,146.03603848]
["bitfinex","SOLUSD",1756182039839,5.01695066,188.13,188.12,0.72]
["bitfinex","SOLUSD",1756182040047,0.06,188.13,188.12,0.72]
["bitfinex","SOLUSD",1756182040347,0.06,188.13,188.12,0.86216157]
["bitfinex","SOLUSD",1756182041138,0.06,188.13,188.11,145.31603848]
["bitfinex","SOLUSD",1756182041345,0.06,188.13,188.12,42.26]
["bitfinex","SOLUSD",1756182041550,7.60776012,188.13,188.12,42.26]
["bitfinex","SOLUSD",1756182042072,0.06,188.13,188.12,48.2957559]
["bitfinex","SOLUSD",1756182042644,26.06,188.13,188.12,48.2957559]
["bitfinex","SOLUSD",1756182043038,0.06,188.13,188.12,48.2957559]
["bitfinex","SOLUSD",1756182043763,1e-08,188.13,188.12,69.86559474]
["bitfinex","SOLUSD",1756182046842,1e-08,188.13,188.12,69.82559474]
["bitfinex","SOLUSD",1756182047261,1e-08,188.13,188.12,209.82559474]
["bitfinex","SOLUSD",1756182047963,1e-08,188.13,188.12,167.60559474]
["bitfinex","SOLUSD",1756182048468,1e-08,188.13,188.12,160.05783462]
["bitfinex","SOLUSD",1756182048648,1e-08,188.13,188.12,201.53783462]
["bitfinex","SOLUSD",1756182048849,1e-08,188.13,188.12,187.5157559]
["bitfinex","SOLUSD",1756182049046,1e-08,188.13,188.12,145.3157559]
["bitfinex","SOLUSD",1756182049252,7.54776013,188.13,188.12,140.0]
["bitfinex","SOLUSD",1756182049554,8.21776013,188.13,188.12,182.2]
["bitfinex","SOLUSD",1756182049758,8.21776013,188.13,188.12,140.0]
["bitfinex","SOLUSD",1756182049963,8.21776013,188.13,188.08,20.0]
["bitfinex","SOLUSD",1756182049964,26.0,188.1,188.08,20.0]
["bitfinex","SOLUSD",1756182050145,33.54776012,188.1,188.09,42.2]
["bitfinex","SOLUSD",1756182050461,33.54776012,188.1,188.09,47.51655375]
["bitfinex","SOLUSD",1756182050842,0.67000001,188.13,188.09,47.51655375]
["bitfinex","SOLUSD",1756182051044,7.54776012,188.1,188.09,47.51655375]
["bitfinex","SOLUSD",1756182052166,26.00000001,188.13,188.09,47.51655375]
["bitfinex","SOLUSD",1756182052361,7.54776012,188.1,188.09,47.51655375]
["bitfinex","SOLUSD",1756182052950,7.54776012,188.1,188.09,187.51655375]
["bitfinex","SOLUSD",1756182055879,1e-08,188.13,188.11,0.28432314]
["bitfinex","SOLUSD",1756182056074,1e-08,188.13,188.12,42.34216157]
["bitfinex","SOLUSD",1756182056366,1e-08,188.13,188.12,64.44983884]
["bitfinex","SOLUSD",1756182056954,1e-08,188.13,188.12,69.76559474]
["bitfinex","SOLUSD",1756182057470,1e-08,188.13,188.12,62.21783462]
["bitfinex","SOLUSD",1756182058084,1e-08,188.13,188.12,69.76559474]
["bitfinex","SOLUSD",1756182059081,1e-08,188.13,188.12,27.56559474]
["bitfinex","SOLUSD",1756182059279,1e-08,188.13,188.12,69.76559474]
["bitfinex","SOLUSD",1756182059472,1e-08,188.13,188.12,209.76559474]
["bitfinex","SOLUSD",1756182060290,0.06,188.18,188.13,14.02207872]
["bitfinex","SOLUSD",1756182060501,0.06,188.18,188.17,14.02207872]
["bitfinex","SOLUSD",1756182060793,0.06,188.18,188.17,0.14216157]
["bitfinex","SOLUSD",1756182061087,0.06,188.18,188.17,42.34216157]
["bitfinex","SOLUSD",1756182061264,0.06,188.18,188.17,47.65650498]
["bitfinex","SOLUSD",1756182061467,0.06,188.18,188.17,5.45650498]
["bitfinex","SOLUSD",1756182061771,0.06,188.18,188.17,47.65650498]
["bitfinex","SOLUSD",1756182063462,0.06,188.18,188.17,187.65650498]
["bitfinex","SOLUSD",1756182063669,0.06,188.18,188.17,188.33650498]
["bitfinex","SOLUSD",1756182064391,0.06,188.18,188.17,201.53642213]
["bitfinex","SOLUSD",1756182064566,1e-08,188.18,188.17,207.16609909]
["bitfinex","SOLUSD",1756182064894,1e-08,188.2,188.19,0.14216157]
["bitfinex","SOLUSD",1756182065080,1e-08,188.22,188.21,0.14216157]
["bitfinex","SOLUSD",1756182065386,1e-08,188.22,188.21,67.16496964]
["bitfinex","SOLUSD",1756182066096,1e-08,188.22,188.21,66.48496964]
["bitfinex","SOLUSD",1756182066781,1e-08,188.22,188.21,5.45537553]
["bitfinex","SOLUSD",1756182067095,5.64967697,188.22,188.21,47.65537553]
["bitfinex","SOLUSD",1756182067275,0.70000001,188.22,188.21,47.51321396]
["bitfinex","SOLUSD",1756182067974,5.64967697,188.22,188.21,42.18]
["bitfinex","SOLUSD",1756182068180,5.64967697,188.22,188.21,187.49321396]
["bitfinex","SOLUSD",1756182068379,0.70000001,188.22,188.21,187.49321396]
["bitfinex","SOLUSD",1756182068583,5.64967697,188.22,188.21,140.0]
["bitfinex","SOLUSD",1756182068766,5.64967697,188.22,188.21,182.18]
["bitfinex","SOLUSD",1756182068968,5.64967697,188.22,188.21,187.49321396]
["bitfinex","SOLUSD",1756182069183,26.00000001,188.22,188.21,187.49321396]
["bitfinex","SOLUSD",1756182069363,1e-08,188.22,188.21,187.49321396]
["bitfinex","SOLUSD",1756182069563,1e-08,188.22,188.21,187.63537553]
["bitfinex","SOLUSD",1756182069791,1e-08,188.22,188.21,207.14496964]
["bitfinex","SOLUSD",1756182070994,1e-08,188.22,188.21,159.33529268]
["bitfinex","SOLUSD",1756182071177,1e-08,188.22,188.21,145.31321396]
["bitfinex","SOLUSD",1756182071377,1e-08,188.22,188.21,187.63537553]
["bitfinex","SOLUSD",1756182071685,1e-08,188.22,188.21,209.73461751]
["bitfinex","SOLUSD",1756182072074,1e-08,188.22,188.21,201.51529268]
["bitfinex","SOLUSD",1756182074173,1e-08,188.22,188.21,202.19529268]
["bitfinex","SOLUSD",1756182074791,1e-08,188.22,188.21,201.51529268]
["bitfinex","SOLUSD",1756182075178,1e-08,188.22,188.21,202.19529268]
["bitfinex","SOLUSD",1756182075896,1e-08,188.22,188.21,201.51529268]
["bitfinex","SOLUSD",1756182076501,0.1,188.32,188.22,14.02207872]
["bitfinex","SOLUSD",1756182076676,0.1,188.32,188.3,0.14216157]
["bitfinex","SOLUSD",1756182076875,26.1,188.32,188.31,42.52]
["bitfinex","SOLUSD",1756182077075,8.33932483,188.32,188.31,42.52]
["bitfinex","SOLUSD",1756182078392,26.0,188.29,188.26,0.14216157]
["bitfinex","SOLUSD",1756182078598,7.53932483,188.27,188.25,5.31208499]
["bitfinex","SOLUSD",1756182078799,0.7,188.28,188.26,42.52]
["bitfinex","SOLUSD",1756182079293,8.23932483,188.28,188.26,42.52]
["bitfinex","SOLUSD",1756182079493,8.23932483,188.27,188.26,140.0]
["bitfinex","SOLUSD",1756182079678,8.23932483,188.27,188.26,182.54]
["bitfinex","SOLUSD",1756182080488,0.7,188.27,188.26,187.85180282]
["bitfinex","SOLUSD",1756182080801,8.23932483,188.27,188.26,187.85180282]
["bitfinex","SOLUSD",1756182081102,0.7,188.27,188.26,187.85180282]
["bitfinex","SOLUSD",1756182081395,8.23932483,188.27,188.26,187.85180282]
["bitfinex","SOLUSD",1756182081771,8.23932483,188.27,188.17,15.970615]
["bitfinex","SOLUSD",1756182081772,26.0,188.24,188.18,5.314061]
["bitfinex","SOLUSD",1756182081984,26.0,188.24,188.2,5.31349628]
["bitfinex","SOLUSD",1756182081985,7.53932483,188.21,188.2,5.31349628]
["bitfinex","SOLUSD",1756182082211,7.53932483,188.22,188.2,5.31349628]
["bitfinex","SOLUSD",1756182082378,7.53932483,188.22,188.21,42.5]
["bitfinex","SOLUSD",1756182082579,8.23932483,188.22,188.21,42.5]
["bitfinex","SOLUSD",1756182083388,26.0,188.24,188.21,42.5]
["bitfinex","SOLUSD",1756182083389,7.53932483,188.23,188.21,42.5]
["bitfinex","SOLUSD",1756182083588,33.53932483,188.24,188.21,42.5]
["bitfinex","SOLUSD",1756182083895,26.0,188.25,188.22,14.70207872]
["bitfinex","SOLUSD",1756182084102,26.0,188.24,188.23,47.93481098]
["bitfinex","SOLUSD",1756182084594,33.53932483,188.25,188.23,47.79264941]
["bitfinex","SOLUSD",1756182084795,8.23932483,188.24,188.23,187.79264941]
["bitfinex","SOLUSD",1756182084986,8.23932483,188.24,188.23,182.48]
["bitfinex","SOLUSD",1756182085184,34.23932483,188.24,188.23,182.48]
["bitfinex","SOLUSD",1756182085403,8.23932483,188.24,188.23,182.48]
["bitfinex","SOLUSD",1756182085704,8.23932483,188.24,188.23,140.0]
["bitfinex","SOLUSD",1756182085886,12.19162297,188.24,188.23,42.5]
["bitfinex","SOLUSD",1756182086087,26.0,188.2,188.16,0.03]
["bitfinex","SOLUSD",1756182086394,7.53932483,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756182086595,7.53932483,188.17,188.16,42.55]
["bitfinex","SOLUSD",1756182087199,7.53932483,188.17,188.16,47.86462585]
["bitfinex","SOLUSD",1756182087907,34.24932483,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756182088092,8.24932483,188.17,188.16,42.53]
["bitfinex","SOLUSD",1756182088924,8.24932483,188.17,188.16,182.53]
["bitfinex","SOLUSD",1756182090916,8.24932483,188.17,188.16,187.84462585]
["bitfinex","SOLUSD",1756182090917,7.53932483,188.17,188.16,187.84462585]
["bitfinex","SOLUSD",1756182091292,4.95168906,188.17,188.16,187.84462585]
["bitfinex","SOLUSD",1756182091493,4.95168906,188.17,188.16,182.53]
["bitfinex","SOLUSD",1756182091688,5.66168906,188.17,188.16,182.53]
["bitfinex","SOLUSD",1756182091897,5.66168906,188.17,188.16,42.53]
["bitfinex","SOLUSD",1756182094806,30.95168906,188.17,188.16,182.53]
["bitfinex","SOLUSD",1756182094993,30.95168906,188.17,188.16,187.84462585]
["bitfinex","SOLUSD",1756182095192,30.95168906,188.17,188.16,182.53]
["bitfinex","SOLUSD",1756182095706,4.95168906,188.17,188.16,182.53]
["bitfinex","SOLUSD",1756182095909,13.28078994,188.25,188.16,188.54462585]
["bitfinex","SOLUSD",1756182095910,4.95168906,188.2,188.16,188.54462585]
["bitfinex","SOLUSD",1756182096113,4.95168906,188.2,188.17,0.84216157]
["bitfinex","SOLUSD",1756182096309,4.95168906,188.21,188.18,43.16]
["bitfinex","SOLUSD",1756182096616,26.0,188.22,188.19,5.31377862]
["bitfinex","SOLUSD",1756182096812,26.71,188.22,188.2,42.48]
["bitfinex","SOLUSD",1756182097414,0.71,188.22,188.2,42.48]
["bitfinex","SOLUSD",1756182097597,26.71,188.22,188.2,42.48]
["bitfinex","SOLUSD",1756182097799,4.95168906,188.21,188.2,42.48]
["bitfinex","SOLUSD",1756182098418,5.66168906,188.21,188.2,42.48]
["bitfinex","SOLUSD",1756182098917,4.95168906,188.21,188.2,42.48]
["bitfinex","SOLUSD",1756182099326,5.66168906,188.21,188.2,42.48]
["bitfinex","SOLUSD",1756182099623,26.0,188.18,188.16,0.03]
["bitfinex","SOLUSD",1756182099921,26.0,188.18,188.17,42.44]
["bitfinex","SOLUSD",1756182100133,26.71,188.18,188.17,42.44]
["bitfinex","SOLUSD",1756182101008,31.66168906,188.18,188.17,42.44]
["bitfinex","SOLUSD",1756182101207,26.0,188.18,188.17,42.44]
["bitfinex","SOLUSD",1756182101510,31.66168906,188.18,188.17,42.44]
["bitfinex","SOLUSD",1756182101826,31.66168906,188.18,188.16,0.03]
["bitfinex","SOLUSD",1756182102122,31.66168906,188.17,188.16,140.03]
["bitfinex","SOLUSD",1756182102325,5.66168906,188.17,188.16,140.03]
["bitfinex","SOLUSD",1756182102624,30.95168906,188.17,188.16,140.03]
["bitfinex","SOLUSD",1756182102830,26.0,188.17,188.16,140.73]
["bitfinex","SOLUSD",1756182103029,26.0,188.17,188.16,140.87216157]
["bitfinex","SOLUSD",1756182103417,0.71,188.27,188.18,0.28432314]
["bitfinex","SOLUSD",1756182103615,4.95168906,188.26,188.21,0.28432314]
["bitfinex","SOLUSD",1756182103933,26.0,188.27,188.23,5.31264941]
["bitfinex","SOLUSD",1756182104139,30.95168906,188.27,188.24,42.5]
["bitfinex","SOLUSD",1756182104425,26.0,188.25,188.24,42.5]
["bitfinex","SOLUSD",1756182105429,7.53828467,188.25,188.24,42.5]
["bitfinex","SOLUSD",1756182105722,8.24828467,188.25,188.2,0.14216157]
["bitfinex","SOLUSD",1756182105913,7.53828467,188.23,188.21,47.79315313]
["bitfinex","SOLUSD",1756182106613,7.53828467,188.23,188.22,140.0]
["bitfinex","SOLUSD",1756182106813,7.53828467,188.25,188.22,140.7]
["bitfinex","SOLUSD",1756182107126,7.53828467,188.24,188.23,42.46]
["bitfinex","SOLUSD",1756182107326,7.53828467,188.25,188.23,42.46]
["bitfinex","SOLUSD",1756182107506,26.0,188.24,188.23,43.30216157]
["bitfinex","SOLUSD",1756182108024,26.0,188.24,188.23,48.61481098]
["bitfinex","SOLUSD",1756182108320,7.53828467,188.27,188.23,48.61481098]
["bitfinex","SOLUSD",1756182108504,26.0,188.27,188.23,48.61481098]
["bitfinex","SOLUSD",1756182108699,7.59828467,188.26,188.23,48.61481098]
["bitfinex","SOLUSD",1756182109404,7.59828467,188.26,188.23,47.91481098]
["bitfinex","SOLUSD",1756182109600,33.53828467,188.24,188.23,5.31264941]
["bitfinex","SOLUSD",1756182109824,33.53828467,188.24,188.23,47.75264941]
["bitfinex","SOLUSD",1756182110900,26.0,188.24,188.23,48.59481098]
["bitfinex","SOLUSD",1756182111103,26.0,188.24,188.23,47.89481098]
["bitfinex","SOLUSD",1756182112222,7.53828467,188.25,188.23,47.75264941]
["bitfinex","SOLUSD",1756182112422,7.53828467,188.24,188.23,42.44]
["bitfinex","SOLUSD",1756182112724,7.53828467,188.24,188.23,182.44]
["bitfinex","SOLUSD",1756182113222,7.53828467,188.25,188.23,187.75264941]
["bitfinex","SOLUSD",1756182113932,7.53828467,188.24,188.23,140.0]
["bitfinex","SOLUSD",1756182114227,7.53828467,188.24,188.23,182.4]
["bitfinex","SOLUSD",1756182114736,8.24828467,188.24,188.23,182.4]
["bitfinex","SOLUSD",1756182114914,8.24828467,188.24,188.23,140.0]
["bitfinex","SOLUSD",1756182115226,8.24828467,188.24,188.23,182.38]
["bitfinex","SOLUSD",1756182115833,26.0,188.25,188.23,187.69261144]
["bitfinex","SOLUSD",1756182116009,33.53828467,188.25,188.23,187.69261144]
["bitfinex","SOLUSD",1756182116907,26.0,188.25,188.24,0.68]
["bitfinex","SOLUSD",1756182117336,26.0,188.24,188.23,187.83477301]
["bitfinex","SOLUSD",1756182117533,26.0,188.24,188.23,188.51477301]
["bitfinex","SOLUSD",1756182117736,0.06,188.26,188.24,14.02207872]
["bitfinex","SOLUSD",1756182118033,0.06,188.26,188.25,56.40207872]
["bitfinex","SOLUSD",1756182118210,0.06,188.26,188.25,57.08207872]
["bitfinex","SOLUSD",1756182118811,0.06,188.26,188.25,62.39416371]
["bitfinex","SOLUSD",1756182119039,0.06,188.26,188.25,62.37416371]
["bitfinex","SOLUSD",1756182120719,1e-08,188.26,188.25,69.91244838]
["bitfinex","SOLUSD",1756182121508,1e-08,188.26,188.25,19.33416371]
["bitfinex","SOLUSD",1756182121735,1e-08,188.26,188.25,61.77416371]
["bitfinex","SOLUSD",1756182121933,1e-08,188.26,188.25,5.31208499]
["bitfinex","SOLUSD",1756182122233,7.53828468,188.26,188.25,47.79208499]
["bitfinex","SOLUSD",1756182122536,1e-08,188.26,188.25,47.79208499]
["bitfinex","SOLUSD",1756182123035,1e-08,188.26,188.25,62.49416371]
["bitfinex","SOLUSD",1756182123834,1e-08,188.26,188.25,202.49416371]
["bitfinex","SOLUSD",1756182124625,1e-08,188.26,188.25,210.03244838]
["bitfinex","SOLUSD",1756182124833,1e-08,188.26,188.25,202.49416371]
["bitfinex","SOLUSD",1756182125348,1e-08,188.26,188.25,67.43859734]
["bitfinex","SOLUSD",1756182125926,1e-08,188.26,188.25,67.46859734]
["bitfinex","SOLUSD",1756182126149,1e-08,188.28,188.27,18.96651235]
["bitfinex","SOLUSD",1756182126438,1e-08,188.3,188.29,19.33303522]
["bitfinex","SOLUSD",1756182126626,1e-08,188.3,188.29,66.75746885]
["bitfinex","SOLUSD",1756182126944,1e-08,188.3,188.29,67.43746885]
["bitfinex","SOLUSD",1756182127433,1e-08,188.3,188.29,70.02154904]
["bitfinex","SOLUSD",1756182127816,1e-08,188.3,188.29,62.49303522]
["bitfinex","SOLUSD",1756182128017,1e-08,188.3,188.29,61.79303522]
["bitfinex","SOLUSD",1756182128341,1e-08,188.3,188.29,159.33303522]
["bitfinex","SOLUSD",1756182128639,1e-08,188.3,188.29,201.77303522]
["bitfinex","SOLUSD",1756182129717,1e-08,188.3,188.29,159.33303522]
["bitfinex","SOLUSD",1756182129917,8.24851383,188.3,188.29,140.0]
["bitfinex","SOLUSD",1756182130127,8.24851383,188.3,188.29,187.7509565]
["bitfinex","SOLUSD",1756182131024,8.24851383,188.3,188.29,182.44]
["bitfinex","SOLUSD",1756182131655,8.24851383,188.3,188.25,13.73669719]
["bitfinex","SOLUSD",1756182131656,34.24851383,188.3,188.25,5.34202589]
["bitfinex","SOLUSD",1756182131953,34.24851383,188.3,188.26,42.42]
["bitfinex","SOLUSD",1756182131954,26.0,188.27,188.26,42.42]
["bitfinex","SOLUSD",1756182132126,26.72,188.27,188.26,42.42]
["bitfinex","SOLUSD",1756182132547,0.72,188.27,188.26,42.42]
["bitfinex","SOLUSD",1756182133155,8.24851382,188.27,188.26,42.42]
["bitfinex","SOLUSD",1756182133746,26.0,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756182133953,34.24851382,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756182134469,34.24851382,188.26,188.23,0.03]
["bitfinex","SOLUSD",1756182134651,1e-08,188.3,188.23,0.03]
["bitfinex","SOLUSD",1756182134652,12.84088101,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756182134984,8.24851382,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756182137661,7.52851382,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756182137862,8.24851382,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756182138977,0.72,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756182139160,13.56088101,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756182139483,17.12610265,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756182140540,0.72,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756182140741,8.24851382,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756182141473,7.52851382,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756182142569,8.24851382,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756182144453,26.72,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756182144659,34.24851382,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756182145658,39.56088101,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756182145969,34.24851382,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756182147467,31.66952535,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756182154854,36.98189254,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756182155199,44.51873687,188.24,188.21,0.03]
["bitfinex","SOLUSD",1756182155371,4.94952535,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756182155558,26.0,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756182155759,34.51951525,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756182156062,35.22951525,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756182156587,34.51951525,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756182156760,40.54301153,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756182157484,44.85262579,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756182158963,48.81536746,188.2,188.14,182.25]
["bitfinex","SOLUSD",1756182159167,30.94952535,188.17,188.14,42.25]
["bitfinex","SOLUSD",1756182159375,34.51447468,188.17,188.14,0.03]
["bitfinex","SOLUSD",1756182159682,35.22447468,188.17,188.14,0.03]
["bitfinex","SOLUSD",1756182160376,31.65952535,188.17,188.14,0.03]
["bitfinex","SOLUSD",1756182160866,36.97386876,188.17,188.14,0.03]
["bitfinex","SOLUSD",1756182161294,40.5373843,188.17,188.14,0.03]
["bitfinex","SOLUSD",1756182161458,30.94952535,188.17,188.14,0.03]
["bitfinex","SOLUSD",1756182162077,30.94952535,188.17,188.16,140.03]
["bitfinex","SOLUSD",1756182162263,30.94952535,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756182162666,4.94952535,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756182163715,30.94952535,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756182163869,4.94952535,188.17,188.16,0.74]
["bitfinex","SOLUSD",1756182164182,4.94952535,188.18,188.16,42.98]
["bitfinex","SOLUSD",1756182164392,4.94952535,188.18,188.17,0.71]
["bitfinex","SOLUSD",1756182164570,4.94952535,188.18,188.16,42.27]
["bitfinex","SOLUSD",1756182164772,4.94952535,188.17,188.16,42.98]
["bitfinex","SOLUSD",1756182165171,4.94952535,188.17,188.16,188.29462585]
["bitfinex","SOLUSD",1756182165769,4.94952535,188.17,188.16,140.03]
["bitfinex","SOLUSD",1756182166078,4.94952535,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756182166278,30.94952535,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756182168095,4.94952535,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756182168991,4.94952535,188.17,188.16,140.03]
["bitfinex","SOLUSD",1756182170389,5.65952535,188.17,188.16,140.03]
["bitfinex","SOLUSD",1756182170593,10.97386876,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756182170892,4.94952535,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756182171098,30.94952535,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756182172693,5.65952535,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756182173102,4.94952535,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756182174497,10.97386876,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756182174981,14.54081163,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756182175987,9.18646822,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756182176190,5.61952535,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756182176376,9.18646822,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756182176900,14.50081163,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756182177086,9.18646822,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756182177886,14.50081163,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756182179204,18.47331843,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756182179780,14.50519041,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756182180182,8.520847,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756182182099,9.190847,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756182182504,14.50519041,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756182182686,18.47383528,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756182183609,13.15949187,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756182184206,12.48949187,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756182184726,4.94952535,188.17,188.16,0.74]
["bitfinex","SOLUSD",1756182184903,4.94952535,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756182185228,4.94952535,188.17,188.16,0.74]
["bitfinex","SOLUSD",1756182185720,4.94952535,188.17,188.16,140.74]
["bitfinex","SOLUSD",1756182186924,4.94952535,188.17,188.16,146.05462585]
["bitfinex","SOLUSD",1756182188116,4.94952535,188.17,188.16,140.74]
["bitfinex","SOLUSD",1756182190112,4.94952535,188.17,188.16,140.03]
["bitfinex","SOLUSD",1756182190414,4.94952535,188.17,188.16,140.74]
["bitfinex","SOLUSD",1756182190814,4.94952535,188.17,188.16,140.03]
["bitfinex","SOLUSD",1756182191111,4.94952535,188.17,188.16,145.34462585]
["bitfinex","SOLUSD",1756182191411,4.94952535,188.17,188.16,140.03]
["bitfinex","SOLUSD",1756182191590,26.0,188.18,188.16,140.03]
["bitfinex","SOLUSD",1756182191791,26.0,188.18,188.17,42.24]
["bitfinex","SOLUSD",1756182191993,34.52462065,188.18,188.17,42.24]
["bitfinex","SOLUSD",1756182192820,29.5750953,188.18,188.17,48.26434341]
["bitfinex","SOLUSD",1756182192998,137.34952535,188.21,188.17,48.26434341]
["bitfinex","SOLUSD",1756182193203,3.57555892,188.2,188.18,0.71]
["bitfinex","SOLUSD",1756182193418,3.57555892,188.2,188.19,0.71]
["bitfinex","SOLUSD",1756182193918,8.52508427,188.2,188.17,47.55434341]
["bitfinex","SOLUSD",1756182194123,4.94952535,188.18,188.17,48.40650498]
["bitfinex","SOLUSD",1756182194310,30.94952535,188.18,188.17,48.40650498]
["bitfinex","SOLUSD",1756182195036,30.94952535,188.18,188.17,42.22]
["bitfinex","SOLUSD",1756182195233,34.5267448,188.18,188.17,42.22]
["bitfinex","SOLUSD",1756182195721,30.94952535,188.18,188.17,42.22]
["bitfinex","SOLUSD",1756182196109,26.0,188.18,188.17,42.36216157]
["bitfinex","SOLUSD",1756182196312,4.94952535,188.22,188.18,13.73775558]
["bitfinex","SOLUSD",1756182196510,4.94952535,188.22,188.19,0.71]
["bitfinex","SOLUSD",1756182196511,3.57848749,188.21,188.19,0.71]
["bitfinex","SOLUSD",1756182196722,3.57848749,188.21,188.2,42.22]
["bitfinex","SOLUSD",1756182196915,3.57848749,188.21,188.2,48.24349628]
["bitfinex","SOLUSD",1756182197337,8.52801284,188.21,188.2,47.53349628]
["bitfinex","SOLUSD",1756182197642,5.00952535,188.21,188.16,140.74]
["bitfinex","SOLUSD",1756182197809,26.0,188.2,188.17,56.95207872]
["bitfinex","SOLUSD",1756182198007,26.0,188.2,188.19,0.14216157]
["bitfinex","SOLUSD",1756182198209,0.06,188.21,188.19,42.36216157]
["bitfinex","SOLUSD",1756182198430,0.06,188.21,188.2,0.71]
["bitfinex","SOLUSD",1756182199130,0.06,188.21,188.2,6.02349628]
["bitfinex","SOLUSD",1756182199326,5.00952535,188.21,188.2,5.31349628]
["bitfinex","SOLUSD",1756182199527,5.00952535,188.21,188.19,42.36216157]
["bitfinex","SOLUSD",1756182199728,5.00952535,188.21,188.19,47.67583028]
["bitfinex","SOLUSD",1756182199923,5.00952535,188.21,188.19,48.38583028]
["bitfinex","SOLUSD",1756182200517,5.00952535,188.21,188.19,42.22]
["bitfinex","SOLUSD",1756182200721,5.00952535,188.21,188.19,47.53370056]
["bitfinex","SOLUSD",1756182201346,5.00952535,188.21,188.19,42.22]
["bitfinex","SOLUSD",1756182201506,5.00952535,188.21,188.19,47.5337578]
["bitfinex","SOLUSD",1756182201706,0.06,188.21,188.2,0.71]
["bitfinex","SOLUSD",1756182201909,26.06,188.21,188.2,14.73207872]
["bitfinex","SOLUSD",1756182202410,0.06,188.23,188.22,0.42648471]
["bitfinex","SOLUSD",1756182202605,0.06,188.23,188.22,56.24207872]
["bitfinex","SOLUSD",1756182202831,0.06,188.23,188.22,56.95207872]
["bitfinex","SOLUSD",1756182203037,0.06,188.23,188.22,61.90160407]
["bitfinex","SOLUSD",1756182203340,0.06,188.23,188.22,67.21453574]
["bitfinex","SOLUSD",1756182204824,0.06,188.23,188.22,62.26501039]
["bitfinex","SOLUSD",1756182205422,0.06,188.23,188.22,202.26501039]
["bitfinex","SOLUSD",1756182209419,0.06,188.23,188.22,145.45509324]
["bitfinex","SOLUSD",1756182209639,0.06,188.23,188.22,187.65509324]
["bitfinex","SOLUSD",1756182210532,0.06,188.23,188.22,188.33509324]
["bitfinex","SOLUSD",1756182210834,1e-08,188.23,188.22,67.16453574]
["bitfinex","SOLUSD",1756182212034,1e-08,188.23,188.22,20.01501039]
["bitfinex","SOLUSD",1756182212240,1e-08,188.23,188.22,67.16453574]
["bitfinex","SOLUSD",1756182213238,1e-08,188.23,188.22,67.6958289]
["bitfinex","SOLUSD",1756182213842,1e-08,188.23,188.22,207.6958289]
["bitfinex","SOLUSD",1756182214144,1e-08,188.23,188.22,207.16453574]
["bitfinex","SOLUSD",1756182214729,1e-08,188.23,188.22,209.29361174]
["bitfinex","SOLUSD",1756182215519,1e-08,188.23,188.22,209.32361174]
["bitfinex","SOLUSD",1756182216016,1e-08,188.23,188.22,204.37408639]
["bitfinex","SOLUSD",1756182216221,1e-08,188.23,188.22,159.08068725]
["bitfinex","SOLUSD",1756182216421,1e-08,188.23,188.22,201.28068725]
["bitfinex","SOLUSD",1756182216621,1e-08,188.23,188.22,201.56501039]
["bitfinex","SOLUSD",1756182217021,1e-08,188.23,188.22,159.36501039]
["bitfinex","SOLUSD",1756182217227,1e-08,188.23,188.22,201.56501039]
["bitfinex","SOLUSD",1756182218644,1e-08,188.23,188.22,201.13852568]
["bitfinex","SOLUSD",1756182219049,1e-08,188.23,188.22,201.28068725]
["bitfinex","SOLUSD",1756182219228,1e-08,188.23,188.22,201.56501039]
["bitfinex","SOLUSD",1756182219948,0.66000001,188.23,188.22,187.68509324]
["bitfinex","SOLUSD",1756182222146,1e-08,188.23,188.22,187.68509324]
["bitfinex","SOLUSD",1756182223943,5.60952536,188.23,188.22,182.23]
["bitfinex","SOLUSD",1756182224147,5.60952536,188.23,188.22,140.03]
["bitfinex","SOLUSD",1756182224364,5.60952536,188.23,188.22,182.21]
["bitfinex","SOLUSD",1756182224530,5.60952536,188.23,188.22,140.03]
["bitfinex","SOLUSD",1756182224725,5.60952536,188.23,188.2,0.03]
["bitfinex","SOLUSD",1756182224726,26.0,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756182224954,4.94952535,188.21,188.2,42.21]
["bitfinex","SOLUSD",1756182225138,31.60952535,188.21,188.2,42.21]
["bitfinex","SOLUSD",1756182228356,26.66,188.21,188.2,42.21]
["bitfinex","SOLUSD",1756182228551,31.60952535,188.21,188.2,42.21]
["bitfinex","SOLUSD",1756182230451,26.66,188.21,188.2,42.21]
["bitfinex","SOLUSD",1756182230659,31.60952535,188.21,188.2,42.21]
["bitfinex","SOLUSD",1756182231053,26.0,188.21,188.2,42.21]
["bitfinex","SOLUSD",1756182231348,4.94952535,188.21,188.2,47.52337166]
["bitfinex","SOLUSD",1756182232442,4.94952535,188.22,188.2,48.20337166]
["bitfinex","SOLUSD",1756182232645,30.94952535,188.22,188.2,48.20337166]
["bitfinex","SOLUSD",1756182233049,4.94952535,188.21,188.2,47.52337166]
["bitfinex","SOLUSD",1756182233656,4.94952535,188.21,188.2,42.21]
["bitfinex","SOLUSD",1756182233848,5.60952535,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756182234035,5.60952535,188.21,188.2,42.23]
["bitfinex","SOLUSD",1756182234235,4.94952535,188.21,188.2,42.23]
["bitfinex","SOLUSD",1756182234455,5.00952535,188.22,188.2,42.91]
["bitfinex","SOLUSD",1756182235164,0.06,188.22,188.21,0.82216157]
["bitfinex","SOLUSD",1756182235651,0.06,188.22,188.21,160.01529268]
["bitfinex","SOLUSD",1756182236036,0.06,188.22,188.21,202.21529268]
["bitfinex","SOLUSD",1756182239261,0.06,188.22,188.21,201.53529268]
["bitfinex","SOLUSD",1756182239566,0.06,188.22,188.21,202.19529268]
["bitfinex","SOLUSD",1756182240362,0.06,188.22,188.21,207.14481803]
["bitfinex","SOLUSD",1756182240561,1e-08,188.22,188.21,207.14481803]
["bitfinex","SOLUSD",1756182241364,1e-08,188.22,188.21,24.94481803]
["bitfinex","SOLUSD",1756182241558,1e-08,188.22,188.21,5.45537553]
["bitfinex","SOLUSD",1756182241743,1e-08,188.22,188.21,47.63537553]
["bitfinex","SOLUSD",1756182242078,4.94952536,188.22,188.21,42.18]
["bitfinex","SOLUSD",1756182242267,1e-08,188.22,188.21,47.49321396]
["bitfinex","SOLUSD",1756182242472,1e-08,188.22,188.21,48.15321396]
["bitfinex","SOLUSD",1756182242775,1e-08,188.22,188.21,62.17529268]
["bitfinex","SOLUSD",1756182243343,1e-08,188.22,188.21,47.63537553]
["bitfinex","SOLUSD",1756182243773,1e-08,188.22,188.21,62.17529268]
["bitfinex","SOLUSD",1756182244068,1e-08,188.22,188.21,67.12481803]
["bitfinex","SOLUSD",1756182244250,1e-08,188.22,188.21,5.73969867]
["bitfinex","SOLUSD",1756182244448,1e-08,188.22,188.21,201.51529268]
["bitfinex","SOLUSD",1756182245060,1e-08,188.22,188.21,187.91969867]
["bitfinex","SOLUSD",1756182245241,1e-08,188.22,188.21,187.63537553]
["bitfinex","SOLUSD",1756182246177,5.61952536,188.22,188.21,182.18]
["bitfinex","SOLUSD",1756182246349,4.94952536,188.22,188.21,182.18]
["bitfinex","SOLUSD",1756182246546,4.94952536,188.22,188.21,187.49321396]
["bitfinex","SOLUSD",1756182247650,26.00000001,188.22,188.21,188.15321396]
["bitfinex","SOLUSD",1756182248454,1e-08,188.22,188.21,187.49321396]
["bitfinex","SOLUSD",1756182248659,26.00000001,188.22,188.21,187.49321396]
["bitfinex","SOLUSD",1756182249061,30.94952536,188.22,188.21,187.49321396]
["bitfinex","SOLUSD",1756182249261,30.94952536,188.22,188.21,145.31321396]
["bitfinex","SOLUSD",1756182249458,30.94952536,188.22,188.21,187.49321396]
["bitfinex","SOLUSD",1756182249851,26.00000001,188.22,188.21,187.49321396]
["bitfinex","SOLUSD",1756182250047,1e-08,188.22,188.21,187.49321396]
["bitfinex","SOLUSD",1756182250248,30.94952536,188.22,188.21,145.31321396]
["bitfinex","SOLUSD",1756182250665,30.94952536,188.22,188.21,187.49321396]
["bitfinex","SOLUSD",1756182250867,31.61952536,188.22,188.21,140.0]
["bitfinex","SOLUSD",1756182252872,3.57367196,188.22,188.21,42.18]
["bitfinex","SOLUSD",1756182253270,4.24367196,188.22,188.21,42.18]
["bitfinex","SOLUSD",1756182253471,26.0,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756182253667,26.67,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756182253977,35.19313464,188.21,188.2,42.21]
["bitfinex","SOLUSD",1756182255375,40.5063486,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756182256355,35.19313464,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756182257372,40.5063486,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756182257752,40.5063486,188.21,188.19,0.03]
["bitfinex","SOLUSD",1756182257958,9.19313464,188.2,188.18,0.03]
["bitfinex","SOLUSD",1756182258178,4.94952535,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756182258367,5.61952535,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756182258569,9.19313464,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756182258768,5.61952535,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756182258975,9.19313464,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756182259163,5.61952535,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756182259366,9.19313464,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756182259678,5.61952535,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756182259867,9.19313464,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756182260075,5.61952535,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756182260475,3.57360929,188.2,188.18,0.03]
["bitfinex","SOLUSD",1756182260663,30.94952535,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756182260862,34.52313464,188.19,188.18,140.03]
["bitfinex","SOLUSD",1756182261278,8.52186862,188.19,188.18,140.03]
["bitfinex","SOLUSD",1756182261470,31.61952535,188.19,188.18,140.03]
["bitfinex","SOLUSD",1756182261666,35.19186862,188.19,188.18,140.03]
["bitfinex","SOLUSD",1756182261870,31.61952535,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756182262062,40.50623639,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756182262266,44.47597715,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756182263375,40.50623639,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756182263581,44.47659583,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756182264884,44.47659583,188.19,188.17,0.03]
["bitfinex","SOLUSD",1756182265087,13.16281721,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756182265979,7.54329186,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756182266177,8.91988479,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756182266684,12.49198909,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756182267066,18.50605009,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756182267970,132.37,188.16,188.14,0.03]
["bitfinex","SOLUSD",1756182268290,144.86198909,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756182268489,145.56198909,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756182269668,26.0,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756182269894,34.91905667,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756182270093,40.93453001,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756182270284,34.91905667,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756182271089,40.93453001,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756182271291,36.96499869,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756182273080,44.49822829,188.13,188.09,0.03]
["bitfinex","SOLUSD",1756182273283,30.94952535,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756182274104,4.94952535,188.1,188.09,0.74]
["bitfinex","SOLUSD",1756182275101,4.94952535,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756182275277,4.94952535,188.1,188.09,0.74]
["bitfinex","SOLUSD",1756182276110,26.0,188.12,188.09,0.74]
["bitfinex","SOLUSD",1756182276111,26.0,188.11,188.09,140.74]
["bitfinex","SOLUSD",1756182276409,26.0,188.11,188.1,0.71]
["bitfinex","SOLUSD",1756182276607,30.94952535,188.11,188.1,0.71]
["bitfinex","SOLUSD",1756182277608,30.94952535,188.11,188.09,140.03]
["bitfinex","SOLUSD",1756182277808,30.94952535,188.1,188.09,140.03]
["bitfinex","SOLUSD",1756182279000,30.94952535,188.1,188.09,140.74]
["bitfinex","SOLUSD",1756182279286,4.94952535,188.1,188.09,140.74]
["bitfinex","SOLUSD",1756182280803,4.94952535,188.1,188.09,0.74]
["bitfinex","SOLUSD",1756182281003,4.94952535,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756182281304,4.94952535,188.1,188.09,0.74]
["bitfinex","SOLUSD",1756182283311,4.94952535,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756182283484,4.94952535,188.1,188.09,42.21]
["bitfinex","SOLUSD",1756182283685,30.94952535,188.1,188.09,182.21]
["bitfinex","SOLUSD",1756182284188,31.64952535,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756182284386,30.94952535,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756182285699,26.0,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756182285903,30.94952535,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756182287121,30.94952535,188.1,188.09,140.03]
["bitfinex","SOLUSD",1756182287295,36.96584645,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756182287494,5.64952535,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756182289106,9.6086344,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756182290008,9.6686344,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756182291997,9.67038982,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756182292213,14.98671092,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756182292411,22.51462766,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756182293219,16.49830656,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756182293797,17.19830656,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756182294326,16.49830656,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756182294712,17.14830656,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756182295234,17.15633331,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756182295802,17.15591133,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756182296222,17.15694226,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756182296799,16.50694226,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756182297005,17.15694226,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756182297216,16.50694226,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756182298431,12.54138723,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756182298612,16.50910998,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756182298925,11.55958463,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756182299100,12.542946,188.1,188.09,42.92]
["bitfinex","SOLUSD",1756182299597,8.9772481,188.1,188.09,42.21]
["bitfinex","SOLUSD",1756182299804,34.9772481,188.1,188.09,42.21]
["bitfinex","SOLUSD",1756182300004,38.542946,188.1,188.09,42.92]
["bitfinex","SOLUSD",1756182300211,12.542946,188.1,188.09,42.92]
["bitfinex","SOLUSD",1756182300498,4.02772275,188.1,188.09,42.92]
["bitfinex","SOLUSD",1756182300717,8.9772481,188.1,188.09,42.92]
["bitfinex","SOLUSD",1756182301100,12.5442887,188.1,188.09,42.92]
["bitfinex","SOLUSD",1756182301300,38.5442887,188.1,188.09,42.92]
["bitfinex","SOLUSD",1756182302129,38.5442887,188.1,188.09,182.92]
["bitfinex","SOLUSD",1756182302827,38.5442887,188.1,188.09,182.21]
["bitfinex","SOLUSD",1756182303208,38.5442887,188.1,188.09,182.92]
["bitfinex","SOLUSD",1756182303825,22.49578185,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756182305108,17.17946075,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756182305301,16.51946075,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756182305526,16.51946075,188.1,188.09,42.92]
["bitfinex","SOLUSD",1756182305725,7.59790535,188.1,188.09,43.06216157]
["bitfinex","SOLUSD",1756182306114,33.59790535,188.1,188.09,43.06216157]
["bitfinex","SOLUSD",1756182306426,7.59790535,188.1,188.09,43.06216157]
["bitfinex","SOLUSD",1756182306601,0.06,188.1,188.09,43.06216157]
["bitfinex","SOLUSD",1756182306807,0.06,188.1,188.09,183.06216157]
["bitfinex","SOLUSD",1756182307003,34.98398058,188.1,188.09,140.74]
["bitfinex","SOLUSD",1756182307316,12.56120919,188.1,188.09,182.19]
["bitfinex","SOLUSD",1756182307732,12.56120919,188.1,188.09,182.9]
["bitfinex","SOLUSD",1756182308935,12.56120919,188.1,188.09,182.19]
["bitfinex","SOLUSD",1756182309233,16.53983962,188.1,188.09,182.9]
["bitfinex","SOLUSD",1756182310337,11.59031427,188.1,188.09,140.03]
["bitfinex","SOLUSD",1756182310525,16.53983962,188.1,188.09,182.19]
["bitfinex","SOLUSD",1756182311017,16.53983962,188.1,188.09,42.19]
["bitfinex","SOLUSD",1756182311519,17.19983962,188.1,188.09,42.19]
["bitfinex","SOLUSD",1756182311911,16.53983962,188.1,188.09,42.19]
["bitfinex","SOLUSD",1756182312628,16.53983962,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756182312823,16.53983962,188.1,188.09,42.19]
["bitfinex","SOLUSD",1756182313316,16.55463298,188.1,188.09,42.19]
["bitfinex","SOLUSD",1756182314022,16.55468276,188.1,188.09,42.19]
["bitfinex","SOLUSD",1756182314424,12.97745415,188.1,188.09,42.19]
["bitfinex","SOLUSD",1756182314734,16.56402991,188.1,188.09,42.19]
["bitfinex","SOLUSD",1756182315125,12.97745415,188.1,188.09,42.19]
["bitfinex","SOLUSD",1756182315616,16.56402991,188.1,188.09,42.19]
["bitfinex","SOLUSD",1756182316129,17.22402991,188.1,188.09,42.19]
["bitfinex","SOLUSD",1756182316337,16.56402991,188.1,188.09,42.19]
["bitfinex","SOLUSD",1756182316637,16.56494203,188.1,188.09,42.19]
["bitfinex","SOLUSD",1756182316843,18.95377525,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756182317040,27.02591102,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756182317212,22.54139115,188.1,188.08,20.0]
["bitfinex","SOLUSD",1756182317419,17.16507005,188.09,188.08,20.0]
["bitfinex","SOLUSD",1756182317629,17.16507005,188.09,188.05,0.03]
["bitfinex","SOLUSD",1756182317630,26.0,188.06,188.05,37.53]
["bitfinex","SOLUSD",1756182317818,43.16507005,188.06,188.05,37.53]
["bitfinex","SOLUSD",1756182318418,43.16507005,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756182318647,43.16507005,188.06,188.0,12.0]
["bitfinex","SOLUSD",1756182318648,48.48252192,188.06,188.0,12.0]
["bitfinex","SOLUSD",1756182318946,4.94952535,188.01,188.0,12.0]
["bitfinex","SOLUSD",1756182319145,17.16507005,188.01,188.0,12.0]
["bitfinex","SOLUSD",1756182320824,22.48393606,188.01,188.0,12.0]
["bitfinex","SOLUSD",1756182321336,26.0,187.99,187.98,0.2]
["bitfinex","SOLUSD",1756182321520,42.50507005,187.99,187.98,0.2]
["bitfinex","SOLUSD",1756182322545,43.16507005,187.99,187.98,0.2]
["bitfinex","SOLUSD",1756182322744,43.14762541,187.99,187.98,0.2]
["bitfinex","SOLUSD",1756182322943,48.46705729,187.99,187.92,42.16]
["bitfinex","SOLUSD",1756182323240,4.94952535,187.93,187.92,42.16]
["bitfinex","SOLUSD",1756182323649,4.94952535,187.93,187.92,42.87]
["bitfinex","SOLUSD",1756182323819,30.94952535,187.93,187.92,42.87]
["bitfinex","SOLUSD",1756182324445,4.94952535,187.93,187.92,42.87]
["bitfinex","SOLUSD",1756182324635,4.94952535,187.93,187.92,42.16]
["bitfinex","SOLUSD",1756182325148,5.60952535,187.93,187.92,42.16]
["bitfinex","SOLUSD",1756182325329,5.60952535,187.93,187.9,4.0]
["bitfinex","SOLUSD",1756182325330,26.0,187.91,187.9,4.0]
["bitfinex","SOLUSD",1756182325518,30.94952535,187.91,187.9,4.0]
["bitfinex","SOLUSD",1756182327347,4.94952535,187.91,187.9,4.0]
["bitfinex","SOLUSD",1756182330040,26.0,187.91,187.9,4.0]
["bitfinex","SOLUSD",1756182330251,30.94952535,187.91,187.9,4.69]
["bitfinex","SOLUSD",1756182330744,4.94952535,187.91,187.9,4.69]
["bitfinex","SOLUSD",1756182330956,30.94952535,187.91,187.9,4.0]
["bitfinex","SOLUSD",1756182331340,26.0,187.91,187.9,4.0]
["bitfinex","SOLUSD",1756182331548,4.94952535,187.91,187.9,46.87]
["bitfinex","SOLUSD",1756182332646,46.3842243,187.97,187.9,46.87]
["bitfinex","SOLUSD",1756182332647,4.94952535,187.92,187.9,46.87]
["bitfinex","SOLUSD",1756182332836,4.94952535,187.92,187.91,0.69]
["bitfinex","SOLUSD",1756182333229,4.94952535,187.93,187.91,6.01169655]
["bitfinex","SOLUSD",1756182333428,4.94952535,187.95,187.92,42.87]
["bitfinex","SOLUSD",1756182333738,4.94952535,187.95,187.93,0.69]
["bitfinex","SOLUSD",1756182333938,4.94952535,187.95,187.94,42.18]
["bitfinex","SOLUSD",1756182334138,4.94952535,187.95,187.94,42.87]
["bitfinex","SOLUSD",1756182335350,26.0,187.96,187.94,42.87]
["bitfinex","SOLUSD",1756182335556,4.94952535,187.95,187.94,47.50075657]
["bitfinex","SOLUSD",1756182336261,4.94952535,187.95,187.94,48.19075657]
["bitfinex","SOLUSD",1756182337253,4.94952535,187.95,187.94,188.19075657]
["bitfinex","SOLUSD",1756182338961,4.94952535,187.95,187.94,182.87]
["bitfinex","SOLUSD",1756182339647,30.94952535,187.95,187.94,182.87]
["bitfinex","SOLUSD",1756182340362,30.94952535,187.95,187.94,182.18]
["bitfinex","SOLUSD",1756182340565,30.94952535,187.95,187.94,182.87]
["bitfinex","SOLUSD",1756182341143,26.0,187.95,187.94,188.19084707]
["bitfinex","SOLUSD",1756182343952,30.94952535,187.95,187.94,182.16]
["bitfinex","SOLUSD",1756182344151,26.0,187.95,187.94,182.16]
["bitfinex","SOLUSD",1756182344347,26.0,187.95,187.94,188.17084707]
["bitfinex","SOLUSD",1756182344661,132.46,187.98,187.94,188.45517021]
["bitfinex","SOLUSD",1756182344864,132.46,187.98,187.95,19.5194425]
["bitfinex","SOLUSD",1756182345056,132.46,187.98,187.96,42.85]
["bitfinex","SOLUSD",1756182345255,132.46,187.98,187.97,0.69]
["bitfinex","SOLUSD",1756182345567,26.06,187.98,187.97,0.69]
["bitfinex","SOLUSD",1756182345963,0.06,187.98,187.97,6.00999787]
["bitfinex","SOLUSD",1756182348069,0.06,187.98,187.97,19.88991502]
["bitfinex","SOLUSD",1756182349683,0.06,187.98,187.97,62.04991502]
["bitfinex","SOLUSD",1756182349857,0.06,187.98,187.96,5.32025657]
["bitfinex","SOLUSD",1756182350056,0.06,187.98,187.97,42.16]
["bitfinex","SOLUSD",1756182350651,0.06,187.98,187.97,182.16]
["bitfinex","SOLUSD",1756182351947,5.69952535,187.98,187.97,140.0]
["bitfinex","SOLUSD",1756182352148,13.60825961,187.98,187.97,42.16]
["bitfinex","SOLUSD",1756182352380,13.60825961,187.98,187.93,18.91651486]
["bitfinex","SOLUSD",1756182352582,30.64436713,187.97,187.94,42.16]
["bitfinex","SOLUSD",1756182352748,30.94952535,187.97,187.94,42.85]
["bitfinex","SOLUSD",1756182353173,4.94952535,187.97,187.94,42.16]
["bitfinex","SOLUSD",1756182353377,4.94952535,187.97,187.94,42.85]
["bitfinex","SOLUSD",1756182354161,4.94952535,187.97,187.94,48.17060011]
["bitfinex","SOLUSD",1756182355054,4.94952535,187.97,187.94,188.17060011]
["bitfinex","SOLUSD",1756182355254,26.0,187.95,187.94,187.48060011]
["bitfinex","SOLUSD",1756182355974,26.0,187.95,187.94,188.18060011]
["bitfinex","SOLUSD",1756182356178,35.59177656,187.95,187.9,9.35174774]
["bitfinex","SOLUSD",1756182356362,30.94952535,187.91,187.9,4.03]
["bitfinex","SOLUSD",1756182356564,43.12383867,187.91,187.9,4.03]
["bitfinex","SOLUSD",1756182357257,59.12853267,187.91,187.9,4.03]
["bitfinex","SOLUSD",1756182359181,64.45067009,187.91,187.9,4.03]
["bitfinex","SOLUSD",1756182360597,59.12897354,187.91,187.9,4.03]
["bitfinex","SOLUSD",1756182360765,54.48672233,187.91,187.9,46.87]
["bitfinex","SOLUSD",1756182361097,23.93911676,187.91,187.9,52.19197977]
["bitfinex","SOLUSD",1756182361383,23.93911676,187.91,187.9,46.87]
["bitfinex","SOLUSD",1756182361384,11.50664594,187.91,187.9,46.87]
["bitfinex","SOLUSD",1756182361586,7.93442276,187.91,187.9,46.87]
["bitfinex","SOLUSD",1756182361766,16.45551783,187.91,187.9,46.17]
["bitfinex","SOLUSD",1756182363085,16.45551783,187.91,187.9,4.03]
["bitfinex","SOLUSD",1756182363086,17.13551783,187.91,187.9,4.03]
["bitfinex","SOLUSD",1756182363386,22.46014569,187.91,187.9,46.19]
["bitfinex","SOLUSD",1756182364385,22.46014569,187.91,187.9,4.03]
["bitfinex","SOLUSD",1756182366080,11.50892379,187.91,187.9,4.03]
["bitfinex","SOLUSD",1756182366275,16.45380892,187.91,187.9,4.03]
["bitfinex","SOLUSD",1756182366869,16.45380892,187.91,187.9,4.73]
["bitfinex","SOLUSD",1756182369105,11.50428357,187.91,187.9,4.03]
["bitfinex","SOLUSD",1756182369384,16.45380892,187.91,187.9,46.19]
["bitfinex","SOLUSD",1756182369684,16.45274637,187.91,187.9,46.19]
["bitfinex","SOLUSD",1756182370579,16.45274637,187.91,187.9,4.03]
["bitfinex","SOLUSD",1756182370789,16.45274637,187.91,187.9,46.19]
["bitfinex","SOLUSD",1756182372259,16.45274637,187.91,187.9,186.19]
["bitfinex","SOLUSD",1756182372487,12.48692072,187.91,187.9,186.19]
["bitfinex","SOLUSD",1756182372874,16.45168519,187.91,187.9,186.19]
["bitfinex","SOLUSD",1756182373398,12.48692072,187.91,187.9,186.19]
["bitfinex","SOLUSD",1756182373694,16.45184967,187.91,187.9,186.19]
["bitfinex","SOLUSD",1756182374886,16.45184967,187.91,187.9,186.89]
["bitfinex","SOLUSD",1756182375080,16.45184967,187.91,187.9,186.19]
["bitfinex","SOLUSD",1756182375287,12.48692072,187.91,187.9,46.89]
["bitfinex","SOLUSD",1756182376388,8.915351,187.91,187.9,46.89]
["bitfinex","SOLUSD",1756182376582,8.51860663,187.91,187.9,46.89]
["bitfinex","SOLUSD",1756182377987,8.51860663,187.91,187.9,46.19]
["bitfinex","SOLUSD",1756182378180,8.51860663,187.91,187.9,186.19]
["bitfinex","SOLUSD",1756182378376,8.51860663,187.91,187.9,144.03]
["bitfinex","SOLUSD",1756182378579,8.51860663,187.91,187.9,186.17]
["bitfinex","SOLUSD",1756182380494,13.84030318,187.91,187.9,4.03]
["bitfinex","SOLUSD",1756182380671,18.48499042,187.91,187.9,46.17]
["bitfinex","SOLUSD",1756182380874,22.44962891,187.91,187.9,46.17]
["bitfinex","SOLUSD",1756182381274,17.12793236,187.91,187.9,46.17]
["bitfinex","SOLUSD",1756182381475,11.49812901,187.91,187.9,46.17]
["bitfinex","SOLUSD",1756182381670,8.51860663,187.91,187.9,46.87]
["bitfinex","SOLUSD",1756182381870,8.51860663,187.91,187.9,46.17]
["bitfinex","SOLUSD",1756182382778,8.51860663,187.91,187.9,46.87]
["bitfinex","SOLUSD",1756182383180,3.56908128,187.91,187.9,46.87]
["bitfinex","SOLUSD",1756182383399,132.4,187.92,187.9,46.87]
["bitfinex","SOLUSD",1756182383695,137.34952535,187.92,187.91,0.7]
["bitfinex","SOLUSD",1756182383874,140.91851538,187.92,187.91,0.7]
["bitfinex","SOLUSD",1756182384684,137.34952535,187.92,187.91,0.7]
["bitfinex","SOLUSD",1756182384889,132.4,187.97,187.92,13.59559401]
["bitfinex","SOLUSD",1756182385087,3.57018335,187.96,187.93,42.84]
["bitfinex","SOLUSD",1756182385303,0.06,187.98,187.94,14.57991715]
["bitfinex","SOLUSD",1756182385505,0.06,187.98,187.95,42.14]
["bitfinex","SOLUSD",1756182385805,0.06,187.98,187.95,42.83]
["bitfinex","SOLUSD",1756182386101,30.94952535,187.97,187.94,4.949525]
["bitfinex","SOLUSD",1756182386299,26.0,187.95,187.94,0.69]
["bitfinex","SOLUSD",1756182386606,30.94952535,187.95,187.92,5.009525]
["bitfinex","SOLUSD",1756182386907,4.94952535,187.94,187.93,42.83]
["bitfinex","SOLUSD",1756182387404,26.0,187.95,187.93,42.83]
["bitfinex","SOLUSD",1756182387707,4.94952535,187.94,187.93,42.83]
["bitfinex","SOLUSD",1756182387910,4.94952535,187.94,187.92,0.69]
["bitfinex","SOLUSD",1756182388107,4.94952535,187.94,187.93,42.14]
["bitfinex","SOLUSD",1756182388412,30.94952535,187.94,187.93,182.14]
["bitfinex","SOLUSD",1756182390498,30.94952535,187.94,187.93,182.12]
["bitfinex","SOLUSD",1756182390689,30.94952535,187.94,187.93,42.12]
["bitfinex","SOLUSD",1756182390888,30.94952535,187.94,187.9,4.03]
["bitfinex","SOLUSD",1756182391088,30.94952535,187.92,187.91,42.12]
["bitfinex","SOLUSD",1756182391310,26.0,187.92,187.91,42.12]
["bitfinex","SOLUSD",1756182391512,30.94952535,187.92,187.91,42.12]
["bitfinex","SOLUSD",1756182392016,30.94952535,187.92,187.91,42.81]
["bitfinex","SOLUSD",1756182392393,30.94952535,187.92,187.9,4.03]
["bitfinex","SOLUSD",1756182392718,30.94952535,187.92,187.91,42.12]
["bitfinex","SOLUSD",1756182393309,30.94952535,187.92,187.9,4.72]
["bitfinex","SOLUSD",1756182393513,30.94952535,187.92,187.91,42.12]
["bitfinex","SOLUSD",1756182393808,30.94952535,187.92,187.91,182.12]
["bitfinex","SOLUSD",1756182394017,31.66952535,187.92,187.91,140.0]
["bitfinex","SOLUSD",1756182394315,48.49938041,187.92,187.91,42.12]
["bitfinex","SOLUSD",1756182395312,48.49938041,187.92,187.9,46.15]
["bitfinex","SOLUSD",1756182395522,17.17796705,187.91,187.9,4.03]
["bitfinex","SOLUSD",1756182396701,22.4996636,187.91,187.9,4.03]
["bitfinex","SOLUSD",1756182398116,22.50303318,187.91,187.9,4.03]
["bitfinex","SOLUSD",1756182399020,22.503313,187.91,187.9,4.03]
["bitfinex","SOLUSD",1756182399195,26.9646646,187.91,187.9,4.03]
["bitfinex","SOLUSD",1756182401319,26.96726414,187.91,187.9,4.03]
["bitfinex","SOLUSD",1756182403226,21.29773879,187.91,187.9,4.03]
["bitfinex","SOLUSD",1756182403430,11.51469064,187.91,187.9,4.03]
["bitfinex","SOLUSD",1756182403611,16.46421599,187.91,187.9,4.03]
["bitfinex","SOLUSD",1756182404112,16.46421599,187.91,187.9,4.72]
["bitfinex","SOLUSD",1756182404517,16.46389971,187.91,187.9,4.72]
["bitfinex","SOLUSD",1756182404723,16.46389971,187.91,187.9,4.03]
["bitfinex","SOLUSD",1756182405912,21.78559626,187.91,187.9,4.03]
["bitfinex","SOLUSD",1756182406314,22.50559626,187.91,187.9,4.03]
["bitfinex","SOLUSD",1756182407606,18.53433864,187.91,187.9,4.03]
["bitfinex","SOLUSD",1756182407820,22.5054167,187.91,187.9,4.03]
["bitfinex","SOLUSD",1756182408133,22.50529633,187.91,187.9,4.03]
["bitfinex","SOLUSD",1756182408632,22.50518998,187.91,187.9,4.03]
["bitfinex","SOLUSD",1756182411527,26.96654158,187.91,187.88,0.03]
["bitfinex","SOLUSD",1756182411736,4.94952535,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756182411908,16.46349343,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756182413130,21.78575645,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756182413933,22.50575645,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756182415211,48.50575645,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756182415412,22.50575645,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756182415634,21.78575645,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756182416729,21.78575645,187.89,187.88,0.74]
["bitfinex","SOLUSD",1756182416924,21.78575645,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756182417114,43.81465719,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756182417314,21.77906121,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756182417510,22.48906121,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756182418112,22.48902476,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756182418820,41.03414412,187.89,187.86,0.03]
["bitfinex","SOLUSD",1756182419014,26.0,187.84,187.75,0.71]
["bitfinex","SOLUSD",1756182419215,4.94952535,187.76,187.75,0.71]
["bitfinex","SOLUSD",1756182419426,30.94952535,187.76,187.75,0.71]
["bitfinex","SOLUSD",1756182419735,4.94952535,187.76,187.75,0.71]
["bitfinex","SOLUSD",1756182419939,4.94952535,187.76,187.73,0.71]
["bitfinex","SOLUSD",1756182420122,30.94952535,187.74,187.73,0.71]
["bitfinex","SOLUSD",1756182420437,26.0,187.76,187.74,0.71]
["bitfinex","SOLUSD",1756182420933,26.0,187.75,187.74,0.71]
["bitfinex","SOLUSD",1756182421139,29.96337936,187.75,187.74,0.71]
["bitfinex","SOLUSD",1756182421343,26.0,187.73,187.71,0.1]
["bitfinex","SOLUSD",1756182421518,34.51279106,187.72,187.71,0.1]
["bitfinex","SOLUSD",1756182422327,30.94952535,187.72,187.71,0.1]
["bitfinex","SOLUSD",1756182423033,34.91121233,187.72,187.71,0.1]
["bitfinex","SOLUSD",1756182423238,8.91121233,187.72,187.71,0.81]
["bitfinex","SOLUSD",1756182423422,30.94952535,187.72,187.71,0.81]
["bitfinex","SOLUSD",1756182423735,30.94952535,187.72,187.71,0.1]
["bitfinex","SOLUSD",1756182424427,5.65952535,187.72,187.71,0.1]
["bitfinex","SOLUSD",1756182424738,14.93869616,187.72,187.71,0.1]
["bitfinex","SOLUSD",1756182425626,9.61161328,187.72,187.71,0.1]
["bitfinex","SOLUSD",1756182426030,3.95208793,187.72,187.71,0.1]
["bitfinex","SOLUSD",1756182426222,30.94952535,187.72,187.71,0.1]
["bitfinex","SOLUSD",1756182426440,34.89278833,187.72,187.71,0.1]
["bitfinex","SOLUSD",1756182426827,35.60278833,187.72,187.71,0.1]
["bitfinex","SOLUSD",1756182427035,40.92987121,187.72,187.71,0.1]
["bitfinex","SOLUSD",1756182428629,40.21987121,187.72,187.71,0.1]
["bitfinex","SOLUSD",1756182428837,40.92987121,187.72,187.71,0.1]
["bitfinex","SOLUSD",1756182429039,36.98660823,187.72,187.71,0.1]
["bitfinex","SOLUSD",1756182429348,40.92723728,187.72,187.71,0.1]
["bitfinex","SOLUSD",1756182432332,44.86359372,187.72,187.71,0.1]
["bitfinex","SOLUSD",1756182433148,44.15359372,187.72,187.71,0.1]
["bitfinex","SOLUSD",1756182433347,38.82651084,187.72,187.71,0.1]
["bitfinex","SOLUSD",1756182433650,34.8901544,187.72,187.71,0.1]
["bitfinex","SOLUSD",1756182434347,38.82395132,187.72,187.71,0.1]
["bitfinex","SOLUSD",1756182435857,44.1510342,187.72,187.71,0.1]
["bitfinex","SOLUSD",1756182436235,48.39854234,187.72,187.71,0.1]
["bitfinex","SOLUSD",1756182437634,48.39854234,187.72,187.69,0.03]
["bitfinex","SOLUSD",1756182437852,26.0,187.68,187.64,0.71]
["bitfinex","SOLUSD",1756182438050,30.94952535,187.65,187.64,0.71]
["bitfinex","SOLUSD",1756182438252,34.87708472,187.65,187.64,0.71]
["bitfinex","SOLUSD",1756182438452,34.87708472,187.65,187.6,0.71]
["bitfinex","SOLUSD",1756182438762,18.05801403,187.71,187.58,0.71]
["bitfinex","SOLUSD",1756182438763,30.94952535,187.61,187.58,0.71]
["bitfinex","SOLUSD",1756182438941,12.09888205,187.64,187.54,42.1]
["bitfinex","SOLUSD",1756182438942,26.0,187.57,187.54,42.1]
["bitfinex","SOLUSD",1756182439140,30.94952535,187.57,187.54,182.1]
["bitfinex","SOLUSD",1756182439346,26.0,187.57,187.54,182.1]
["bitfinex","SOLUSD",1756182439548,0.71,187.64,187.54,182.1]
["bitfinex","SOLUSD",1756182439549,4.94952535,187.56,187.55,6.0417305]
["bitfinex","SOLUSD",1756182439742,4.94952535,187.56,187.55,5.3317305]
["bitfinex","SOLUSD",1756182439937,26.0,187.59,187.55,6.0417305]
["bitfinex","SOLUSD",1756182440237,4.94952535,187.56,187.55,5.3317305]
["bitfinex","SOLUSD",1756182440759,4.94952535,187.56,187.55,6.0417305]
["bitfinex","SOLUSD",1756182442552,26.0,187.59,187.55,6.0417305]
["bitfinex","SOLUSD",1756182442750,30.94952535,187.56,187.54,5.33219579]
["bitfinex","SOLUSD",1756182443062,30.94952535,187.56,187.55,42.1]
["bitfinex","SOLUSD",1756182443263,34.86675084,187.56,187.55,42.81]
["bitfinex","SOLUSD",1756182443760,8.86675084,187.56,187.55,42.81]
["bitfinex","SOLUSD",1756182444071,8.86675084,187.56,187.55,48.14191149]
["bitfinex","SOLUSD",1756182445544,8.86675084,187.56,187.55,188.14191149]
["bitfinex","SOLUSD",1756182446443,8.86675084,187.56,187.55,182.13]
["bitfinex","SOLUSD",1756182446649,12.77759528,187.56,187.55,182.13]
["bitfinex","SOLUSD",1756182448056,38.77759528,187.56,187.55,182.13]
["bitfinex","SOLUSD",1756182448260,38.76851017,187.56,187.55,182.13]
["bitfinex","SOLUSD",1756182448568,38.76851017,187.56,187.55,140.03]
["bitfinex","SOLUSD",1756182450448,38.76851017,187.56,187.55,0.03]
["bitfinex","SOLUSD",1756182451447,44.76013738,187.56,187.55,0.03]
["bitfinex","SOLUSD",1756182451851,44.76013738,187.56,187.53,0.03]
["bitfinex","SOLUSD",1756182451852,48.27567151,187.56,187.53,0.03]
["bitfinex","SOLUSD",1756182452162,10.28172114,187.54,187.53,0.03]
["bitfinex","SOLUSD",1756182452362,18.09843348,187.54,187.53,0.03]
["bitfinex","SOLUSD",1756182452561,22.27548308,187.54,187.53,0.03]
["bitfinex","SOLUSD",1756182453970,48.27548308,187.54,187.53,0.03]
["bitfinex","SOLUSD",1756182454373,22.27548308,187.54,187.53,0.03]
["bitfinex","SOLUSD",1756182457380,26.0,187.51,187.49,166.84]
["bitfinex","SOLUSD",1756182457686,12.76623769,187.5,187.49,27.52]
["bitfinex","SOLUSD",1756182457884,38.76238999,187.5,187.49,26.84]
["bitfinex","SOLUSD",1756182458253,38.76497399,187.5,187.49,27.52]
["bitfinex","SOLUSD",1756182458663,38.76450088,187.5,187.49,27.52]
["bitfinex","SOLUSD",1756182459983,33.81497553,187.5,187.49,27.52]
["bitfinex","SOLUSD",1756182460170,42.28544684,187.5,187.49,27.52]
["bitfinex","SOLUSD",1756182460562,42.28544684,187.5,187.49,167.52]
["bitfinex","SOLUSD",1756182460877,7.81497553,187.5,187.49,172.46952535]
["bitfinex","SOLUSD",1756182461062,3.18772432,187.5,187.49,191.68306029]
["bitfinex","SOLUSD",1756182461258,7.10381606,187.5,187.49,191.68306029]
["bitfinex","SOLUSD",1756182461576,0.66,187.58,187.49,191.68306029]
["bitfinex","SOLUSD",1756182461776,4.94952535,187.55,187.5,5.62952535]
["bitfinex","SOLUSD",1756182461984,4.94952535,187.54,187.51,6.01302189]
["bitfinex","SOLUSD",1756182462275,4.94952535,187.54,187.52,0.68]
["bitfinex","SOLUSD",1756182462476,4.94952535,187.55,187.53,0.68]
["bitfinex","SOLUSD",1756182462659,4.94952535,187.56,187.53,0.68]
["bitfinex","SOLUSD",1756182462863,7.44582309,187.55,187.53,42.1]
["bitfinex","SOLUSD",1756182463074,3.52691729,187.55,187.54,0.68]
["bitfinex","SOLUSD",1756182463276,7.44575943,187.55,187.54,0.68]
["bitfinex","SOLUSD",1756182464267,7.44575943,187.55,187.53,47.43241442]
["bitfinex","SOLUSD",1756182464483,33.44575943,187.54,187.53,48.11241442]
["bitfinex","SOLUSD",1756182465686,38.39528478,187.54,187.53,42.1]
["bitfinex","SOLUSD",1756182466758,38.39528478,187.54,187.53,42.78]
["bitfinex","SOLUSD",1756182466759,7.44575943,187.54,187.53,42.78]
["bitfinex","SOLUSD",1756182466965,3.91884214,187.54,187.53,47.72952535]
["bitfinex","SOLUSD",1756182467167,3.91884214,187.54,187.53,61.6094425]
["bitfinex","SOLUSD",1756182467371,3.92806849,187.54,187.53,66.94192263]
["bitfinex","SOLUSD",1756182467884,3.92852788,187.54,187.53,66.94192263]
["bitfinex","SOLUSD",1756182468367,26.0,187.56,187.53,66.94192263]
["bitfinex","SOLUSD",1756182468687,3.92976416,187.55,187.54,0.68]
["bitfinex","SOLUSD",1756182468881,3.92976416,187.55,187.53,66.26192263]
["bitfinex","SOLUSD",1756182469088,26.0,187.56,187.55,0.68]
["bitfinex","SOLUSD",1756182469263,4.94952535,187.61,187.55,5.62952535]
["bitfinex","SOLUSD",1756182469465,7.47061534,187.6,187.57,5.33134296]
["bitfinex","SOLUSD",1756182469769,7.47061534,187.59,187.56,47.43157393]
["bitfinex","SOLUSD",1756182469964,3.99193106,187.58,187.56,48.11157393]
["bitfinex","SOLUSD",1756182470164,3.93193106,187.57,187.56,48.11157393]
["bitfinex","SOLUSD",1756182470382,3.93193106,187.57,187.56,47.43157393]
["bitfinex","SOLUSD",1756182470886,0.06,187.58,187.56,47.43157393]
["bitfinex","SOLUSD",1756182472374,3.99530482,187.58,187.56,47.43157393]
["bitfinex","SOLUSD",1756182472588,3.99530482,187.58,187.56,48.11157393]
["bitfinex","SOLUSD",1756182472968,3.93532872,187.57,187.56,48.11157393]
["bitfinex","SOLUSD",1756182473282,0.06,187.58,187.56,188.11157393]
["bitfinex","SOLUSD",1756182473989,0.06,187.58,187.56,187.43157393]
["bitfinex","SOLUSD",1756182474205,0.06,187.58,187.57,6.01134296]
["bitfinex","SOLUSD",1756182474492,0.06,187.58,187.57,19.89126011]
["bitfinex","SOLUSD",1756182474794,0.06,187.58,187.57,66.92078546]
["bitfinex","SOLUSD",1756182476675,5.60952535,187.67,187.58,0.28432314]
["bitfinex","SOLUSD",1756182476676,26.0,187.64,187.58,0.28432314]
["bitfinex","SOLUSD",1756182476877,26.0,187.64,187.61,4.94952535]
["bitfinex","SOLUSD",1756182477083,26.0,187.64,187.62,42.8]
["bitfinex","SOLUSD",1756182477279,5.60952535,187.67,187.62,42.8]
["bitfinex","SOLUSD",1756182477280,31.60952535,187.67,187.63,0.72]
["bitfinex","SOLUSD",1756182477592,11.43257133,187.66,187.64,42.08]
["bitfinex","SOLUSD",1756182477775,3.94267832,187.65,187.64,42.08]
["bitfinex","SOLUSD",1756182477970,26.0,187.63,187.61,0.72]
["bitfinex","SOLUSD",1756182478171,26.0,187.63,187.62,5.32992218]
["bitfinex","SOLUSD",1756182478383,26.0,187.63,187.62,47.40992218]
["bitfinex","SOLUSD",1756182478589,26.0,187.64,187.62,5.32992218]
["bitfinex","SOLUSD",1756182478792,26.0,187.64,187.63,42.08]
["bitfinex","SOLUSD",1756182479090,26.0,187.66,187.63,42.08]
["bitfinex","SOLUSD",1756182479292,3.54912266,187.65,187.63,42.08]
["bitfinex","SOLUSD",1756182479685,26.0,187.64,187.62,5.32992218]
["bitfinex","SOLUSD",1756182479892,26.0,187.64,187.63,42.06]
["bitfinex","SOLUSD",1756182480295,26.0,187.63,187.62,5.32992218]
["bitfinex","SOLUSD",1756182480596,26.0,187.63,187.62,47.38992218]
["bitfinex","SOLUSD",1756182481095,5.60952535,187.69,187.63,13.87991715]
["bitfinex","SOLUSD",1756182481294,7.50058988,187.68,187.64,47.72952535]
["bitfinex","SOLUSD",1756182481480,26.0,187.66,187.63,18.8294425]
["bitfinex","SOLUSD",1756182481790,26.66,187.67,187.64,42.06]
["bitfinex","SOLUSD",1756182482195,26.0,187.66,187.65,5.32907007]
["bitfinex","SOLUSD",1756182482780,26.0,187.67,187.65,5.32907007]
["bitfinex","SOLUSD",1756182482981,26.0,187.66,187.65,47.38907007]
["bitfinex","SOLUSD",1756182483182,26.0,187.66,187.65,187.38907007]
["bitfinex","SOLUSD",1756182483379,26.0,187.67,187.65,187.38907007]
["bitfinex","SOLUSD",1756182483891,26.66,187.67,187.66,42.06]
["bitfinex","SOLUSD",1756182484891,26.0,187.67,187.66,42.06]
["bitfinex","SOLUSD",1756182485593,26.0,187.66,187.65,140.0]
["bitfinex","SOLUSD",1756182485895,26.0,187.66,187.65,182.04]
["bitfinex","SOLUSD",1756182486475,26.66,187.67,187.65,187.36907007]
["bitfinex","SOLUSD",1756182486677,26.0,187.66,187.65,145.32907007]
["bitfinex","SOLUSD",1756182486884,26.0,187.66,187.65,187.36907007]
["bitfinex","SOLUSD",1756182488480,31.60952535,187.67,187.65,145.32907007]
["bitfinex","SOLUSD",1756182488795,26.72,187.67,187.66,42.04]
["bitfinex","SOLUSD",1756182489212,31.66952535,187.67,187.66,42.04]
["bitfinex","SOLUSD",1756182489892,31.00952535,187.67,187.66,42.04]
["bitfinex","SOLUSD",1756182490294,26.06,187.67,187.66,42.04]
["bitfinex","SOLUSD",1756182493821,0.06,187.67,187.66,61.96870325]
["bitfinex","SOLUSD",1756182494109,0.06,187.67,187.66,66.9182286]
["bitfinex","SOLUSD",1756182494702,0.06,187.67,187.66,206.9182286]
["bitfinex","SOLUSD",1756182495812,0.06,187.67,187.66,164.1582286]
["bitfinex","SOLUSD",1756182495988,0.06,187.67,187.66,201.22870325]
["bitfinex","SOLUSD",1756182496894,0.06,187.67,187.66,201.94870325]
["bitfinex","SOLUSD",1756182497820,0.06,187.67,187.66,201.22870325]
["bitfinex","SOLUSD",1756182499512,0.06,187.67,187.66,206.8982286]
["bitfinex","SOLUSD",1756182501516,0.06,187.67,187.66,201.94870325]
["bitfinex","SOLUSD",1756182501723,0.06,187.67,187.66,201.20870325]
["bitfinex","SOLUSD",1756182503113,0.72,187.67,187.66,159.20870325]
["bitfinex","SOLUSD",1756182503415,31.66952535,187.67,187.66,182.0]
["bitfinex","SOLUSD",1756182503806,31.66952535,187.67,187.66,42.0]
["bitfinex","SOLUSD",1756182505921,26.06,187.67,187.66,47.3287861]
["bitfinex","SOLUSD",1756182506227,0.06,187.67,187.66,61.90870325]
["bitfinex","SOLUSD",1756182506404,0.06,187.67,187.66,66.8582286]
["bitfinex","SOLUSD",1756182506800,0.06,187.67,187.66,206.8582286]
["bitfinex","SOLUSD",1756182507627,0.06,187.67,187.66,201.90870325]
["bitfinex","SOLUSD",1756182508528,0.06,187.67,187.66,206.8582286]
["bitfinex","SOLUSD",1756182509517,0.06,187.67,187.66,201.90870325]
["bitfinex","SOLUSD",1756182510231,0.06,187.67,187.66,201.04654168]
["bitfinex","SOLUSD",1756182510730,0.06,187.67,187.66,201.18870325]
["bitfinex","SOLUSD",1756182510932,5.66952535,187.67,187.66,159.20870325]
["bitfinex","SOLUSD",1756182511109,5.66952535,187.67,187.66,187.3087861]
["bitfinex","SOLUSD",1756182511835,5.66952535,187.67,187.66,145.3287861]
["bitfinex","SOLUSD",1756182512025,5.66952535,187.67,187.66,187.3087861]
["bitfinex","SOLUSD",1756182512620,5.66952535,187.67,187.66,181.98]
["bitfinex","SOLUSD",1756182513923,5.66952535,187.67,187.66,187.3087861]
["bitfinex","SOLUSD",1756182514353,5.00952535,187.67,187.66,187.3087861]
["bitfinex","SOLUSD",1756182516924,5.66952535,187.67,187.66,187.3087861]
["bitfinex","SOLUSD",1756182517119,5.66952535,187.67,187.66,181.98]
["bitfinex","SOLUSD",1756182518447,5.66952535,187.67,187.66,187.3087861]
["bitfinex","SOLUSD",1756182518618,5.66952535,187.67,187.66,181.98]
["bitfinex","SOLUSD",1756182519520,9.23404171,187.67,187.66,181.98]
["bitfinex","SOLUSD",1756182519734,8.57404171,187.67,187.66,187.3087861]
["bitfinex","SOLUSD",1756182519913,5.00952535,187.67,187.66,187.3087861]
["bitfinex","SOLUSD",1756182521137,5.00952535,187.67,187.66,201.88870325]
["bitfinex","SOLUSD",1756182521354,0.06,187.67,187.66,201.88870325]
["bitfinex","SOLUSD",1756182522429,5.66952535,187.67,187.66,145.3287861]
["bitfinex","SOLUSD",1756182522636,5.00952535,187.67,187.66,187.2887861]
["bitfinex","SOLUSD",1756182523350,8.58023091,187.67,187.66,187.2887861]
["bitfinex","SOLUSD",1756182524042,3.63070556,187.67,187.66,201.58438011]
["bitfinex","SOLUSD",1756182524245,0.06,187.67,187.66,201.86870325]
["bitfinex","SOLUSD",1756182526639,5.00952535,187.67,187.66,159.20870325]
["bitfinex","SOLUSD",1756182526847,5.00952535,187.67,187.66,201.16870325]
["bitfinex","SOLUSD",1756182529426,0.06,187.67,187.66,201.16870325]
["bitfinex","SOLUSD",1756182529629,31.00952535,187.67,187.66,201.16870325]
["bitfinex","SOLUSD",1756182529830,5.00952535,187.67,187.66,201.16870325]
["bitfinex","SOLUSD",1756182531939,0.06,187.67,187.66,201.16870325]
["bitfinex","SOLUSD",1756182532140,1e-08,187.67,187.66,201.86870325]
["bitfinex","SOLUSD",1756182532342,1e-08,187.69,187.67,13.87991715]
["bitfinex","SOLUSD",1756182532543,1e-08,187.69,187.68,60.7694425]
["bitfinex","SOLUSD",1756182532753,1e-08,187.69,187.68,61.4694425]
["bitfinex","SOLUSD",1756182532939,1e-08,187.71,187.69,13.87991715]
["bitfinex","SOLUSD",1756182533141,4.94952536,187.71,187.7,55.81991715]
["bitfinex","SOLUSD",1756182533847,4.94952536,187.71,187.7,61.14756765]
["bitfinex","SOLUSD",1756182534155,1e-08,187.71,187.7,61.14756765]
["bitfinex","SOLUSD",1756182534355,4.94952536,187.71,187.7,61.14756765]
["bitfinex","SOLUSD",1756182535356,4.94952536,187.71,187.7,201.14756765]
["bitfinex","SOLUSD",1756182535553,1e-08,187.71,187.7,201.14756765]
["bitfinex","SOLUSD",1756182536339,1e-08,187.71,187.7,201.86756765]
["bitfinex","SOLUSD",1756182536952,1e-08,187.71,187.7,217.88080565]
["bitfinex","SOLUSD",1756182537662,1e-08,187.71,187.7,217.16080565]
["bitfinex","SOLUSD",1756182538241,1e-08,187.71,187.7,217.88080565]
["bitfinex","SOLUSD",1756182540443,1e-08,187.71,187.7,217.16080565]
["bitfinex","SOLUSD",1756182543160,5.62952536,187.71,187.7,161.3408885]
["bitfinex","SOLUSD",1756182543466,5.62952536,187.71,187.7,203.2608885]
["bitfinex","SOLUSD",1756182543664,5.62952536,187.71,187.7,145.3276505]
["bitfinex","SOLUSD",1756182544080,5.62952536,187.71,187.7,187.2276505]
["bitfinex","SOLUSD",1756182544971,1e-08,187.71,187.7,187.2276505]
["bitfinex","SOLUSD",1756182545353,1e-08,187.71,187.7,201.10756765]
["bitfinex","SOLUSD",1756182548048,1e-08,187.71,187.7,159.92756765]
["bitfinex","SOLUSD",1756182548243,0.68000001,187.71,187.7,159.20756765]
["bitfinex","SOLUSD",1756182548444,5.62952536,187.71,187.7,145.3276505]
["bitfinex","SOLUSD",1756182548660,5.62952536,187.71,187.7,187.2276505]
["bitfinex","SOLUSD",1756182550778,5.62952536,187.71,187.7,145.3276505]
["bitfinex","SOLUSD",1756182550983,5.62952536,187.71,187.68,5.32794167]
["bitfinex","SOLUSD",1756182551186,30.94952535,187.69,187.66,13.32196525]
["bitfinex","SOLUSD",1756182551398,30.94952535,187.68,187.67,41.9]
["bitfinex","SOLUSD",1756182551553,31.62952535,187.68,187.67,41.9]
["bitfinex","SOLUSD",1756182551763,30.94952535,187.68,187.67,41.9]
["bitfinex","SOLUSD",1756182552176,1e-08,187.71,187.68,13.59559401]
["bitfinex","SOLUSD",1756182552377,4.94952535,187.7,187.69,41.9]
["bitfinex","SOLUSD",1756182552583,5.62952535,187.7,187.69,41.9]
["bitfinex","SOLUSD",1756182553276,5.62952535,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1756182553455,5.62952535,187.7,187.68,5.32820083]
["bitfinex","SOLUSD",1756182553654,26.00000001,187.71,187.68,5.32820083]
["bitfinex","SOLUSD",1756182553655,31.62952535,187.69,187.68,5.32820083]
["bitfinex","SOLUSD",1756182553885,31.62952535,187.69,187.68,47.22820083]
["bitfinex","SOLUSD",1756182554097,31.62952535,187.69,187.68,187.22820083]
["bitfinex","SOLUSD",1756182554261,31.62952535,187.69,187.68,181.9]
["bitfinex","SOLUSD",1756182555570,31.62952535,187.69,187.68,140.0]
["bitfinex","SOLUSD",1756182555878,5.62952535,187.69,187.68,181.9]
["bitfinex","SOLUSD",1756182556979,5.62952535,187.69,187.68,41.9]
["bitfinex","SOLUSD",1756182560080,5.62952535,187.69,187.68,181.93]
["bitfinex","SOLUSD",1756182560477,5.62952535,187.69,187.68,187.25821824]
["bitfinex","SOLUSD",1756182561464,5.62952535,187.69,187.68,181.93]
["bitfinex","SOLUSD",1756182563067,4.94952535,187.69,187.68,187.25821824]
["bitfinex","SOLUSD",1756182563981,5.62952535,187.69,187.68,187.25821824]
["bitfinex","SOLUSD",1756182565085,5.62952535,187.69,187.68,145.35821824]
["bitfinex","SOLUSD",1756182565381,5.62952535,187.69,187.68,140.03]
["bitfinex","SOLUSD",1756182565887,5.62952535,187.69,187.68,181.91]
["bitfinex","SOLUSD",1756182566474,4.94952535,187.69,187.68,145.35821824]
["bitfinex","SOLUSD",1756182566690,5.61952535,187.69,187.68,187.23821824]
["bitfinex","SOLUSD",1756182567691,4.94952535,187.69,187.68,187.23821824]
["bitfinex","SOLUSD",1756182569392,4.94952536,187.71,187.68,187.89821824]
["bitfinex","SOLUSD",1756182569572,4.94952535,187.69,187.68,187.23821824]
["bitfinex","SOLUSD",1756182569778,30.94952535,187.69,187.68,187.89821824]
["bitfinex","SOLUSD",1756182571062,30.94952535,187.7,187.68,187.89821824]
["bitfinex","SOLUSD",1756182571275,4.94952536,187.71,187.69,0.94432314]
["bitfinex","SOLUSD",1756182571486,30.94952536,187.71,187.7,41.88]
["bitfinex","SOLUSD",1756182571667,26.00000001,187.71,187.7,42.54]
["bitfinex","SOLUSD",1756182571867,30.94952536,187.71,187.7,42.54]
["bitfinex","SOLUSD",1756182572086,30.94952536,187.71,187.7,41.88]
["bitfinex","SOLUSD",1756182572471,30.94952536,187.71,187.68,6.01821824]
["bitfinex","SOLUSD",1756182572688,26.0,187.7,187.69,41.88]
["bitfinex","SOLUSD",1756182573282,26.0,187.7,187.68,5.35821824]
["bitfinex","SOLUSD",1756182573593,0.67,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756182573791,31.61952535,187.69,187.68,41.89]
["bitfinex","SOLUSD",1756182574993,31.61952535,187.69,187.68,47.21821824]
["bitfinex","SOLUSD",1756182575297,30.94952535,187.69,187.68,47.21821824]
["bitfinex","SOLUSD",1756182575595,30.94952535,187.69,187.68,187.21821824]
["bitfinex","SOLUSD",1756182577686,26.0,187.69,187.68,187.21821824]
["bitfinex","SOLUSD",1756182577879,26.0,187.69,187.68,188.16254138]
["bitfinex","SOLUSD",1756182578475,26.0,187.69,187.68,64.18005338]
["bitfinex","SOLUSD",1756182579094,31.61952535,187.69,187.68,63.23573024]
["bitfinex","SOLUSD",1756182579301,31.61952535,187.69,187.68,47.21821824]
["bitfinex","SOLUSD",1756182579896,30.94952535,187.69,187.68,47.21821824]
["bitfinex","SOLUSD",1756182580192,31.61952535,187.69,187.68,47.21821824]
["bitfinex","SOLUSD",1756182580399,30.94952535,187.69,187.68,47.21821824]
["bitfinex","SOLUSD",1756182581177,31.61952535,187.69,187.68,47.21821824]
["bitfinex","SOLUSD",1756182581377,31.61952535,187.69,187.68,187.21821824]
["bitfinex","SOLUSD",1756182582092,26.0,187.69,187.68,181.89]
["bitfinex","SOLUSD",1756182582295,30.94952535,187.69,187.68,187.21821824]
["bitfinex","SOLUSD",1756182583396,31.61952535,187.69,187.68,187.21821824]
["bitfinex","SOLUSD",1756182584188,30.94952535,187.69,187.68,187.21821824]
["bitfinex","SOLUSD",1756182584589,26.0,187.69,187.68,187.21821824]
["bitfinex","SOLUSD",1756182584903,30.94952535,187.69,187.68,187.21821824]
["bitfinex","SOLUSD",1756182588200,26.0,187.69,187.68,187.87821824]
["bitfinex","SOLUSD",1756182588397,30.94952535,187.69,187.68,47.87821824]
["bitfinex","SOLUSD",1756182588607,30.94952535,187.69,187.68,47.21821824]
["bitfinex","SOLUSD",1756182589090,26.0,187.69,187.68,47.21821824]
["bitfinex","SOLUSD",1756182589599,30.94952535,187.69,187.68,47.21821824]
["bitfinex","SOLUSD",1756182591512,30.94952535,187.69,187.68,187.21821824]
["bitfinex","SOLUSD",1756182592409,1e-08,187.71,187.7,0.28432314]
["bitfinex","SOLUSD",1756182592599,1e-08,187.71,187.7,42.78432314]
["bitfinex","SOLUSD",1756182593197,1e-08,187.71,187.7,58.80012514]
["bitfinex","SOLUSD",1756182593406,1e-08,187.71,187.7,72.39571915]
["bitfinex","SOLUSD",1756182593710,1e-08,187.71,187.7,77.72336965]
["bitfinex","SOLUSD",1756182595215,1e-08,187.71,187.7,63.44777564]
["bitfinex","SOLUSD",1756182595409,1e-08,187.71,187.7,21.62777564]
["bitfinex","SOLUSD",1756182595715,1e-08,187.71,187.7,63.44777564]
["bitfinex","SOLUSD",1756182595915,4.94952536,187.71,187.7,63.44777564]
["bitfinex","SOLUSD",1756182596297,26.00000001,187.71,187.7,63.44777564]
["bitfinex","SOLUSD",1756182596503,1e-08,187.71,187.7,63.44777564]
["bitfinex","SOLUSD",1756182596704,1e-08,187.71,187.7,64.12777564]
["bitfinex","SOLUSD",1756182597292,1e-08,187.71,187.7,63.44777564]
["bitfinex","SOLUSD",1756182597822,1e-08,187.71,187.7,64.12777564]
["bitfinex","SOLUSD",1756182598500,1e-08,187.71,187.7,204.12777564]
["bitfinex","SOLUSD",1756182598902,1e-08,187.71,187.7,217.72336965]
["bitfinex","SOLUSD",1756182600205,1e-08,187.73,187.72,0.28432314]
["bitfinex","SOLUSD",1756182600501,0.06,187.75,187.74,0.28432314]
["bitfinex","SOLUSD",1756182600705,0.71,187.74,187.7,18.64677676]
["bitfinex","SOLUSD",1756182600904,4.94952535,187.74,187.73,0.28432314]
["bitfinex","SOLUSD",1756182601109,5.65952535,187.74,187.73,42.10432314]
["bitfinex","SOLUSD",1756182601328,5.00952535,187.75,187.73,42.10432314]
["bitfinex","SOLUSD",1756182602134,5.00952535,187.75,187.74,5.32651539]
["bitfinex","SOLUSD",1756182602303,0.06,187.75,187.74,19.88643254]
["bitfinex","SOLUSD",1756182602713,5.009525,187.84,187.79,13.59559401]
["bitfinex","SOLUSD",1756182603016,1e-08,187.88,187.85,0.28432314]
["bitfinex","SOLUSD",1756182603217,1e-08,187.88,187.87,18.8294425]
["bitfinex","SOLUSD",1756182603403,1e-08,187.88,187.87,153.87991715]
["bitfinex","SOLUSD",1756182603601,1e-08,187.88,187.87,159.5094425]
["bitfinex","SOLUSD",1756182604134,1e-08,187.88,187.87,166.96532011]
["bitfinex","SOLUSD",1756182604510,1e-08,187.88,187.87,162.01579476]
["bitfinex","SOLUSD",1756182604741,1e-08,187.88,187.87,166.96532011]
["bitfinex","SOLUSD",1756182605319,1e-08,187.88,187.87,162.01579476]
["bitfinex","SOLUSD",1756182605627,1e-08,187.88,187.87,208.76532011]
["bitfinex","SOLUSD",1756182606021,1e-08,187.88,187.87,203.81579476]
["bitfinex","SOLUSD",1756182606205,1e-08,187.88,187.87,208.76532011]
["bitfinex","SOLUSD",1756182606609,1e-08,187.88,187.87,197.81296515]
["bitfinex","SOLUSD",1756182606829,1e-08,187.88,187.87,208.48099697]
["bitfinex","SOLUSD",1756182607137,1e-08,187.88,187.87,208.76532011]
["bitfinex","SOLUSD",1756182609112,1e-08,187.88,187.87,203.81579476]
["bitfinex","SOLUSD",1756182609435,1e-08,187.88,187.87,208.76532011]
["bitfinex","SOLUSD",1756182610519,0.2,187.9,187.88,13.87991715]
["bitfinex","SOLUSD",1756182610520,1e-08,187.9,187.88,13.87991715]
["bitfinex","SOLUSD",1756182610835,0.06,187.98,187.96,13.87991715]
["bitfinex","SOLUSD",1756182611027,0.06,187.98,187.97,55.37559401]
["bitfinex","SOLUSD",1756182611643,0.77,187.98,187.97,55.37559401]
["bitfinex","SOLUSD",1756182612334,0.06,187.98,187.97,66.35511788]
["bitfinex","SOLUSD",1756182612736,0.06,187.98,187.97,66.63944102]
["bitfinex","SOLUSD",1756182613620,0.06,187.98,187.97,206.63944102]
["bitfinex","SOLUSD",1756182614611,0.77,187.98,187.97,164.85944102]
["bitfinex","SOLUSD",1756182614822,0.77,187.98,187.97,187.70384914]
["bitfinex","SOLUSD",1756182614823,5.71952535,187.98,187.97,187.70384914]
["bitfinex","SOLUSD",1756182615037,5.71952535,187.98,187.97,187.419526]
["bitfinex","SOLUSD",1756182615228,5.71952535,187.98,187.97,47.419526]
["bitfinex","SOLUSD",1756182615955,0.77,187.98,187.97,47.419526]
["bitfinex","SOLUSD",1756182616267,0.06,187.98,187.97,53.02384701]
["bitfinex","SOLUSD",1756182616748,0.06,187.98,187.97,66.61944102]
["bitfinex","SOLUSD",1756182618240,0.06,187.98,187.97,207.29944102]
["bitfinex","SOLUSD",1756182619429,0.06,187.98,187.97,212.24896637]
["bitfinex","SOLUSD",1756182619634,0.06,188.0,187.98,13.87991715]
["bitfinex","SOLUSD",1756182619945,0.06,188.0,187.99,60.5894425]
["bitfinex","SOLUSD",1756182620152,1e-08,188.0,187.99,61.2694425]
["bitfinex","SOLUSD",1756182620323,1e-08,188.02,188.01,18.91446002]
["bitfinex","SOLUSD",1756182620522,1e-08,188.02,188.01,65.90830851]
["bitfinex","SOLUSD",1756182620731,1e-08,188.02,188.01,66.58830851]
["bitfinex","SOLUSD",1756182621554,1e-08,188.05,188.04,39.87991715]
["bitfinex","SOLUSD",1756182621745,1e-08,188.05,188.04,87.14124424]
["bitfinex","SOLUSD",1756182622056,1e-08,188.05,188.04,87.82124424]
["bitfinex","SOLUSD",1756182622556,1e-08,188.05,188.04,233.13926168]
["bitfinex","SOLUSD",1756182622739,1e-08,188.05,188.04,232.60745994]
["bitfinex","SOLUSD",1756182623660,1e-08,188.05,188.04,185.87793459]
["bitfinex","SOLUSD",1756182623950,1e-08,188.05,188.04,233.10745994]
["bitfinex","SOLUSD",1756182624848,1e-08,188.05,188.04,206.42745994]
["bitfinex","SOLUSD",1756182625055,1e-08,188.05,188.04,164.14745994]
["bitfinex","SOLUSD",1756182625254,1e-08,188.05,188.04,206.42745994]
["bitfinex","SOLUSD",1756182625638,1e-08,188.05,188.04,211.43698594]
["bitfinex","SOLUSD",1756182625841,1e-08,188.05,188.04,206.48746059]
["bitfinex","SOLUSD",1756182626163,1e-08,188.05,188.04,206.46746059]
["bitfinex","SOLUSD",1756182626363,1e-08,188.05,188.04,211.41698594]
["bitfinex","SOLUSD",1756182626563,1e-08,188.05,188.04,212.12698594]
["bitfinex","SOLUSD",1756182628182,1e-08,188.05,188.04,164.20746059]
["bitfinex","SOLUSD",1756182628404,1e-08,188.05,188.04,211.39698594]
["bitfinex","SOLUSD",1756182628559,1e-08,188.05,188.04,206.44746059]
["bitfinex","SOLUSD",1756182628764,1e-08,188.05,188.04,211.39698594]
["bitfinex","SOLUSD",1756182629252,1e-08,188.05,188.04,212.10698594]
["bitfinex","SOLUSD",1756182630256,1e-08,188.05,188.04,222.10698594]
["bitfinex","SOLUSD",1756182630763,1e-08,188.05,188.04,222.06698594]
["bitfinex","SOLUSD",1756182631374,1e-08,188.05,188.04,179.86698594]
["bitfinex","SOLUSD",1756182631661,1e-08,188.05,188.04,238.08698594]
["bitfinex","SOLUSD",1756182632251,0.06,188.12,188.1,13.87991715]
["bitfinex","SOLUSD",1756182632452,0.06,188.12,188.11,61.0094425]
["bitfinex","SOLUSD",1756182632659,0.06,188.12,188.11,61.0294425]
["bitfinex","SOLUSD",1756182632883,0.06,188.12,188.11,66.867499]
["bitfinex","SOLUSD",1756182633173,0.06,188.12,188.11,61.0294425]
["bitfinex","SOLUSD",1756182633386,0.06,188.12,188.11,63.1596515]
["bitfinex","SOLUSD",1756182633594,0.06,188.12,188.11,68.47568998]
["bitfinex","SOLUSD",1756182633876,1e-08,188.12,188.11,95.18568998]
["bitfinex","SOLUSD",1756182634455,1e-08,188.12,188.11,90.76776847]
["bitfinex","SOLUSD",1756182634762,1e-08,188.12,188.11,95.71729382]
["bitfinex","SOLUSD",1756182635268,1e-08,188.12,188.11,69.71729382]
["bitfinex","SOLUSD",1756182635467,0.06,188.14,188.13,39.87991715]
["bitfinex","SOLUSD",1756182635468,1e-08,188.14,188.13,39.87991715]
["bitfinex","SOLUSD",1756182635682,1e-08,188.14,188.13,92.87646317]
["bitfinex","SOLUSD",1756182635896,0.69,188.2,188.14,13.87991715]
["bitfinex","SOLUSD",1756182636072,0.69,188.2,188.17,0.28432314]
["bitfinex","SOLUSD",1756182636264,0.69,188.2,188.19,13.87991715]
["bitfinex","SOLUSD",1756182636672,5.63952535,188.2,188.19,42.18]
["bitfinex","SOLUSD",1756182637390,0.69,188.2,188.19,56.05991715]
["bitfinex","SOLUSD",1756182637687,0.69,188.2,188.19,61.37369577]
["bitfinex","SOLUSD",1756182637907,5.63952535,188.2,188.11,7.48608069]
["bitfinex","SOLUSD",1756182638196,5.63952535,188.19,188.15,0.28432314]
["bitfinex","SOLUSD",1756182638373,4.94952535,188.19,188.18,0.28432314]
["bitfinex","SOLUSD",1756182638698,4.94952535,188.19,188.18,42.48432314]
["bitfinex","SOLUSD",1756182638893,5.63952535,188.19,188.18,182.48432314]
["bitfinex","SOLUSD",1756182639278,0.69,188.19,188.18,201.39397815]
["bitfinex","SOLUSD",1756182640165,0.06,188.21,188.18,201.39397815]
["bitfinex","SOLUSD",1756182640367,5.00952535,188.21,188.18,140.0]
["bitfinex","SOLUSD",1756182640583,0.06,188.21,188.19,42.48432314]
["bitfinex","SOLUSD",1756182640790,4.94952535,188.2,188.19,42.48432314]
["bitfinex","SOLUSD",1756182641074,5.63952535,188.2,188.19,47.79810176]
["bitfinex","SOLUSD",1756182641277,0.69,188.2,188.19,61.39369577]
["bitfinex","SOLUSD",1756182641871,0.69,188.2,188.19,47.79810176]
["bitfinex","SOLUSD",1756182642276,0.69,188.2,188.19,61.39369577]
["bitfinex","SOLUSD",1756182643072,0.06,188.21,188.2,13.87991715]
["bitfinex","SOLUSD",1756182643278,0.06,188.21,188.2,18.8294425]
["bitfinex","SOLUSD",1756182643684,1e-08,188.21,188.2,14.58991715]
["bitfinex","SOLUSD",1756182643875,1e-08,188.21,188.2,13.87991715]
["bitfinex","SOLUSD",1756182644181,1e-08,188.21,188.2,19.5394425]
["bitfinex","SOLUSD",1756182644377,1e-08,188.21,188.2,13.87991715]
["bitfinex","SOLUSD",1756182644578,1e-08,188.21,188.2,56.35991715]
["bitfinex","SOLUSD",1756182644877,1e-08,188.21,188.2,61.3094425]
["bitfinex","SOLUSD",1756182645076,1e-08,188.21,188.2,66.62293878]
["bitfinex","SOLUSD",1756182645481,1e-08,188.21,188.2,67.33293878]
["bitfinex","SOLUSD",1756182646007,1e-08,188.23,188.22,49.87991715]
["bitfinex","SOLUSD",1756182646200,1e-08,188.23,188.22,237.82073566]
["bitfinex","SOLUSD",1756182646370,1e-08,188.23,188.22,237.9994425]
["bitfinex","SOLUSD",1756182646568,1e-08,188.23,188.22,254.0194425]
["bitfinex","SOLUSD",1756182647084,0.69,188.32,188.26,0.28432314]
["bitfinex","SOLUSD",1756182647293,0.69,188.32,188.28,18.8294425]
["bitfinex","SOLUSD",1756182647602,0.69,188.31,188.3,13.87991715]
["bitfinex","SOLUSD",1756182647782,0.69,188.31,188.3,56.29991715]
["bitfinex","SOLUSD",1756182648471,0.69,188.31,188.3,13.87991715]
["bitfinex","SOLUSD",1756182648671,0.69,188.31,188.3,56.27991715]
["bitfinex","SOLUSD",1756182649279,0.69,188.31,188.3,61.5905916]
["bitfinex","SOLUSD",1756182650394,0.69,188.31,188.3,201.5905916]
["bitfinex","SOLUSD",1756182651109,0.69,188.31,188.3,187.69067445]
["bitfinex","SOLUSD",1756182651289,0.69,188.31,188.3,187.97499759]
["bitfinex","SOLUSD",1756182651800,0.06,188.32,188.31,13.87991715]
["bitfinex","SOLUSD",1756182652000,0.06,188.32,188.31,18.8294425]
["bitfinex","SOLUSD",1756182652894,0.06,188.32,188.31,13.87991715]
["bitfinex","SOLUSD",1756182653207,0.06,188.32,188.31,19.19030958]
["bitfinex","SOLUSD",1756182654194,0.75,188.32,188.31,19.19030958]
["bitfinex","SOLUSD",1756182655477,5.69952535,188.32,188.31,47.89471557]
["bitfinex","SOLUSD",1756182655683,0.75,188.32,188.31,47.61039243]
["bitfinex","SOLUSD",1756182655895,0.75,188.32,188.31,47.89471557]
["bitfinex","SOLUSD",1756182656901,0.75,188.32,188.31,61.49030958]
["bitfinex","SOLUSD",1756182657814,5.69952535,188.32,188.31,187.89471557]
["bitfinex","SOLUSD",1756182658396,0.75,188.32,188.31,187.85471557]
["bitfinex","SOLUSD",1756182658596,5.69952535,188.32,188.31,187.85471557]
["bitfinex","SOLUSD",1756182659297,5.69952535,188.32,188.31,140.28432314]
["bitfinex","SOLUSD",1756182659501,5.69952535,188.32,188.31,182.52432314]
["bitfinex","SOLUSD",1756182660519,5.69952535,188.32,188.31,187.83471557]
["bitfinex","SOLUSD",1756182661018,0.72,188.32,188.31,187.83471557]
["bitfinex","SOLUSD",1756182662819,5.66952535,188.32,188.31,182.46432314]
["bitfinex","SOLUSD",1756182663024,5.66952535,188.32,188.31,182.18]
["bitfinex","SOLUSD",1756182663425,0.72,188.32,188.31,182.18]
["bitfinex","SOLUSD",1756182663642,5.66952535,188.32,188.31,182.18]
["bitfinex","SOLUSD",1756182664917,0.72,188.32,188.31,187.49039243]
["bitfinex","SOLUSD",1756182665099,5.66952535,188.32,188.31,187.77471557]
["bitfinex","SOLUSD",1756182665293,5.00952535,188.32,188.31,187.77471557]
["bitfinex","SOLUSD",1756182666020,0.06,188.32,188.31,187.77471557]
["bitfinex","SOLUSD",1756182667329,0.72,188.32,188.31,187.77471557]
["bitfinex","SOLUSD",1756182667795,5.66952535,188.32,188.31,187.77471557]
["bitfinex","SOLUSD",1756182668001,5.66952535,188.32,188.31,182.46432314]
["bitfinex","SOLUSD",1756182668615,0.06,188.32,188.31,187.77471557]
["bitfinex","SOLUSD",1756182669618,0.06,188.32,188.31,202.08030958]
["bitfinex","SOLUSD",1756182669819,1e-08,188.34,188.33,19.18974564]
["bitfinex","SOLUSD",1756182670124,1e-08,188.34,188.33,61.72974564]
["bitfinex","SOLUSD",1756182670306,1e-08,188.34,188.33,66.67927099]
["bitfinex","SOLUSD",1756182670508,1e-08,188.34,188.33,62.43974564]
["bitfinex","SOLUSD",1756182671026,5.60952536,188.34,188.33,61.76974564]
["bitfinex","SOLUSD",1756182671219,5.60952536,188.34,188.33,48.17415163]
["bitfinex","SOLUSD",1756182671404,1e-08,188.34,188.33,61.76974564]
["bitfinex","SOLUSD",1756182671924,5.60952536,188.34,188.33,42.86432314]
["bitfinex","SOLUSD",1756182672508,5.60952536,188.34,188.15,12.76805615]
["bitfinex","SOLUSD",1756182672699,0.66,188.33,188.24,0.71]
["bitfinex","SOLUSD",1756182672904,4.94952535,188.29,188.28,13.59559401]
["bitfinex","SOLUSD",1756182673116,1e-08,188.34,188.28,56.88559401]
["bitfinex","SOLUSD",1756182673324,7.52974735,188.34,188.31,0.28432314]
["bitfinex","SOLUSD",1756182673523,1e-08,188.34,188.33,0.28432314]
["bitfinex","SOLUSD",1756182673924,7.52974735,188.34,188.33,5.59415163]
["bitfinex","SOLUSD",1756182675341,1e-08,188.34,188.33,5.59415163]
["bitfinex","SOLUSD",1756182675835,1e-08,188.34,188.33,19.89974564]
["bitfinex","SOLUSD",1756182676417,1e-08,188.34,188.33,159.18974564]
["bitfinex","SOLUSD",1756182677111,1e-08,188.34,188.33,201.74974564]
["bitfinex","SOLUSD",1756182677528,7.52974735,188.34,188.33,201.74974564]
["bitfinex","SOLUSD",1756182677731,8.18974735,188.34,188.33,140.0]
["bitfinex","SOLUSD",1756182678036,8.18974735,188.34,188.33,182.56]
["bitfinex","SOLUSD",1756182679545,8.18974735,188.34,188.33,140.0]
["bitfinex","SOLUSD",1756182679729,8.18974735,188.34,188.25,18.907679]
["bitfinex","SOLUSD",1756182679929,0.66,188.33,188.28,5.31123858]
["bitfinex","SOLUSD",1756182680133,0.66,188.33,188.29,42.54]
["bitfinex","SOLUSD",1756182681349,7.52974734,188.3,188.29,42.82432314]
["bitfinex","SOLUSD",1756182681717,1e-08,188.34,188.3,0.28432314]
["bitfinex","SOLUSD",1756182681915,1e-08,188.34,188.33,5.59415163]
["bitfinex","SOLUSD",1756182682119,1e-08,188.34,188.33,48.09415163]
["bitfinex","SOLUSD",1756182682721,1e-08,188.34,188.33,188.09415163]
["bitfinex","SOLUSD",1756182683739,1e-08,188.34,188.33,201.68974564]
["bitfinex","SOLUSD",1756182684742,1e-08,188.34,188.33,188.09415163]
["bitfinex","SOLUSD",1756182684939,7.52974735,188.34,188.33,140.28432314]
["bitfinex","SOLUSD",1756182685130,7.52974735,188.34,188.33,182.46]
["bitfinex","SOLUSD",1756182685131,8.18974735,188.34,188.33,182.46]
["bitfinex","SOLUSD",1756182685441,8.18974735,188.34,188.33,182.49]
["bitfinex","SOLUSD",1756182685828,8.18974735,188.34,188.33,140.03]
["bitfinex","SOLUSD",1756182686041,34.18974735,188.34,188.33,182.49]
["bitfinex","SOLUSD",1756182687058,38.15496688,188.34,188.33,182.49]
["bitfinex","SOLUSD",1756182687563,38.15496688,188.34,188.33,140.03]
["bitfinex","SOLUSD",1756182687727,41.72657768,188.34,188.33,182.45]
["bitfinex","SOLUSD",1756182688141,15.72657768,188.34,188.33,42.45]
["bitfinex","SOLUSD",1756182688737,26.0,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756182689052,41.06657767,188.32,188.31,42.47]
["bitfinex","SOLUSD",1756182689219,41.75657767,188.32,188.31,42.47]
["bitfinex","SOLUSD",1756182689424,41.76401815,188.32,188.31,42.47]
["bitfinex","SOLUSD",1756182691052,47.0741286,188.32,188.31,42.47]
["bitfinex","SOLUSD",1756182691635,41.76401815,188.32,188.31,42.47]
["bitfinex","SOLUSD",1756182691828,33.52974734,188.32,188.31,42.47]
["bitfinex","SOLUSD",1756182692645,34.21974734,188.32,188.31,42.43]
["bitfinex","SOLUSD",1756182692849,41.76694269,188.32,188.31,42.43]
["bitfinex","SOLUSD",1756182693152,47.07705314,188.32,188.31,42.43]
["bitfinex","SOLUSD",1756182693650,47.07613792,188.32,188.31,42.43]
["bitfinex","SOLUSD",1756182693846,43.10449601,188.32,188.31,42.43]
["bitfinex","SOLUSD",1756182694025,47.07620877,188.32,188.31,42.43]
["bitfinex","SOLUSD",1756182694231,43.10449601,188.32,188.31,42.43]
["bitfinex","SOLUSD",1756182695325,43.10449601,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756182695534,54.60427318,188.32,188.29,0.03]
["bitfinex","SOLUSD",1756182695742,26.0,188.22,188.14,38.48]
["bitfinex","SOLUSD",1756182695942,7.52974734,188.18,188.17,58.350614]
["bitfinex","SOLUSD",1756182696360,8.21974734,188.18,188.17,42.38]
["bitfinex","SOLUSD",1756182696560,23.59559401,188.26,188.17,43.09]
["bitfinex","SOLUSD",1756182696561,26.69,188.24,188.17,43.09]
["bitfinex","SOLUSD",1756182696857,7.52974734,188.23,188.18,0.99432314]
["bitfinex","SOLUSD",1756182697042,7.52974734,188.23,188.19,0.71]
["bitfinex","SOLUSD",1756182697366,7.52974734,188.22,188.2,33.94]
["bitfinex","SOLUSD",1756182697531,7.52974734,188.23,188.21,33.94]
["bitfinex","SOLUSD",1756182698153,7.52974734,188.22,188.18,5.31404803]
["bitfinex","SOLUSD",1756182698360,7.52974734,188.21,188.19,42.38]
["bitfinex","SOLUSD",1756182698736,26.0,188.22,188.19,42.38]
["bitfinex","SOLUSD",1756182699045,7.52974734,188.21,188.19,42.38]
["bitfinex","SOLUSD",1756182699653,7.52974734,188.2,188.19,42.38]
["bitfinex","SOLUSD",1756182699850,7.52974734,188.21,188.19,42.38]
["bitfinex","SOLUSD",1756182700252,26.0,188.22,188.19,42.38]
["bitfinex","SOLUSD",1756182700253,33.52974734,188.22,188.19,47.69377094]
["bitfinex","SOLUSD",1756182701148,26.0,188.22,188.19,47.69377094]
["bitfinex","SOLUSD",1756182701337,7.52974734,188.2,188.17,2.77117676]
["bitfinex","SOLUSD",1756182701541,0.69,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756182701770,26.69,188.22,188.19,140.0]
["bitfinex","SOLUSD",1756182701982,0.69,188.21,188.19,140.0]
["bitfinex","SOLUSD",1756182702268,26.0,188.22,188.2,0.71]
["bitfinex","SOLUSD",1756182702441,26.0,188.24,188.21,42.34]
["bitfinex","SOLUSD",1756182702768,7.52974734,188.22,188.21,42.34]
["bitfinex","SOLUSD",1756182703139,7.52974734,188.23,188.21,42.34]
["bitfinex","SOLUSD",1756182703554,7.52974734,188.23,188.21,43.05]
["bitfinex","SOLUSD",1756182703774,13.59559401,188.33,188.22,0.99432314]
["bitfinex","SOLUSD",1756182703775,0.69,188.29,188.22,0.99432314]
["bitfinex","SOLUSD",1756182704073,0.69,188.29,188.24,0.28432314]
["bitfinex","SOLUSD",1756182704074,7.52974734,188.26,188.24,0.28432314]
["bitfinex","SOLUSD",1756182704250,7.52974734,188.26,188.25,42.32]
["bitfinex","SOLUSD",1756182704453,8.21974734,188.26,188.25,42.32]
["bitfinex","SOLUSD",1756182704652,34.21974734,188.26,188.25,42.32]
["bitfinex","SOLUSD",1756182704849,8.21974734,188.26,188.25,42.32]
["bitfinex","SOLUSD",1756182706082,8.21974734,188.26,188.24,42.32]
["bitfinex","SOLUSD",1756182706263,34.21974734,188.25,188.24,42.32]
["bitfinex","SOLUSD",1756182706775,34.21974734,188.25,188.24,182.32]
["bitfinex","SOLUSD",1756182707386,8.21974734,188.25,188.24,182.32]
["bitfinex","SOLUSD",1756182707558,26.0,188.23,188.19,0.03]
["bitfinex","SOLUSD",1756182707891,7.52974734,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756182708054,7.52974734,188.2,188.19,29.01]
["bitfinex","SOLUSD",1756182708377,8.21974734,188.2,188.19,29.01]
["bitfinex","SOLUSD",1756182708581,34.21974734,188.2,188.19,29.01]
["bitfinex","SOLUSD",1756182708761,8.21974734,188.2,188.19,29.01]
["bitfinex","SOLUSD",1756182709876,34.21974734,188.2,188.19,29.01]
["bitfinex","SOLUSD",1756182710078,8.21974734,188.2,188.19,29.01]
["bitfinex","SOLUSD",1756182710580,8.21974734,188.2,188.19,169.01]
["bitfinex","SOLUSD",1756182711365,13.53324362,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756182712479,39.53324362,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756182712780,17.47781844,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756182713769,12.16432216,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756182713975,8.21974734,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756182714183,7.52974734,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756182714383,8.21974734,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756182715066,33.52974734,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756182715671,34.21974734,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756182715878,34.21974734,188.2,188.17,140.03]
["bitfinex","SOLUSD",1756182715879,45.65188519,188.2,188.17,0.03]
["bitfinex","SOLUSD",1756182716083,7.52974734,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756182716277,11.47269934,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756182716485,12.16269934,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756182716994,17.47676034,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756182717197,17.47676034,188.18,188.14,0.2]
["bitfinex","SOLUSD",1756182717374,33.52974734,188.15,188.14,0.2]
["bitfinex","SOLUSD",1756182717577,37.47269934,188.15,188.14,0.2]
["bitfinex","SOLUSD",1756182717887,4.63061018,188.15,188.14,0.2]
["bitfinex","SOLUSD",1756182718064,38.16035752,188.15,188.14,0.2]
["bitfinex","SOLUSD",1756182718906,43.47526583,188.15,188.14,0.2]
["bitfinex","SOLUSD",1756182719410,38.16035752,188.15,188.14,0.2]
["bitfinex","SOLUSD",1756182720279,29.94061018,188.15,188.14,0.9]
["bitfinex","SOLUSD",1756182720611,7.52974734,188.16,188.14,43.16]
["bitfinex","SOLUSD",1756182720784,26.0,188.15,188.14,42.46]
["bitfinex","SOLUSD",1756182720992,33.52974734,188.15,188.14,42.46]
["bitfinex","SOLUSD",1756182721190,26.0,188.15,188.14,42.46]
["bitfinex","SOLUSD",1756182721411,33.52974734,188.15,188.14,42.46]
["bitfinex","SOLUSD",1756182721902,34.21974734,188.15,188.14,42.46]
["bitfinex","SOLUSD",1756182722103,38.16061692,188.15,188.14,42.46]
["bitfinex","SOLUSD",1756182722312,37.47061692,188.15,188.14,42.46]
["bitfinex","SOLUSD",1756182722494,26.0,188.15,188.14,42.46]
["bitfinex","SOLUSD",1756182722686,33.52974734,188.15,188.14,42.46]
["bitfinex","SOLUSD",1756182723298,37.47146106,188.15,188.14,42.46]
["bitfinex","SOLUSD",1756182723795,38.16146106,188.15,188.14,0.2]
["bitfinex","SOLUSD",1756182723999,47.41773201,188.15,188.14,0.2]
["bitfinex","SOLUSD",1756182724590,26.0,188.05,188.03,0.7]
["bitfinex","SOLUSD",1756182724790,33.52974734,188.05,188.04,42.33]
["bitfinex","SOLUSD",1756182725105,33.52974734,188.05,188.04,43.03]
["bitfinex","SOLUSD",1756182725500,26.0,188.05,188.04,43.03]
["bitfinex","SOLUSD",1756182725694,33.52974734,188.05,188.04,43.03]
["bitfinex","SOLUSD",1756182725912,33.52974734,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756182726211,33.52974734,188.05,188.04,42.33]
["bitfinex","SOLUSD",1756182726514,37.46527038,188.05,188.04,42.33]
["bitfinex","SOLUSD",1756182726689,47.40736553,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756182726889,47.40736553,188.05,188.02,0.03]
["bitfinex","SOLUSD",1756182727195,7.52974734,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756182727407,20.71793116,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756182727609,21.40793116,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756182728111,26.0,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756182728293,41.39963089,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756182728901,37.46527038,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756182729211,41.39639322,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756182729401,37.46087018,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756182729714,41.39553564,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756182730010,42.08553564,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756182730216,47.40440165,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756182734418,33.8657883,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756182734598,41.39553564,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756182735313,47.40440165,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756182737700,33.8657883,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756182737896,41.39553564,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756182738207,15.39553564,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756182738390,11.46264149,188.01,188.0,0.73]
["bitfinex","SOLUSD",1756182738808,3.93289415,188.01,188.0,0.73]
["bitfinex","SOLUSD",1756182739005,3.92133433,188.01,188.0,0.73]
["bitfinex","SOLUSD",1756182739423,6.00663843,188.09,188.0,6.04913873]
["bitfinex","SOLUSD",1756182739606,7.52974734,188.03,188.01,0.7]
["bitfinex","SOLUSD",1756182739928,3.9231026,188.02,188.0,0.03]
["bitfinex","SOLUSD",1756182740224,7.52974734,188.03,188.0,0.03]
["bitfinex","SOLUSD",1756182740426,3.9244451,188.02,188.01,0.7]
["bitfinex","SOLUSD",1756182740598,7.52974734,188.03,188.01,0.7]
["bitfinex","SOLUSD",1756182740929,26.0,188.04,188.0,0.03]
["bitfinex","SOLUSD",1756182741095,7.52974734,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756182741296,11.45454701,188.01,188.0,140.03]
["bitfinex","SOLUSD",1756182741500,3.92479967,188.01,188.0,146.04914893]
["bitfinex","SOLUSD",1756182741695,33.52974734,188.03,188.0,140.73]
["bitfinex","SOLUSD",1756182741898,3.92442839,188.02,188.01,0.7]
["bitfinex","SOLUSD",1756182742705,33.52974734,188.05,188.01,6.01886601]
["bitfinex","SOLUSD",1756182742896,3.92553676,188.04,188.02,0.7]
["bitfinex","SOLUSD",1756182743102,33.52974734,188.05,188.03,42.24]
["bitfinex","SOLUSD",1756182743302,3.92606135,188.04,188.03,42.94]
["bitfinex","SOLUSD",1756182743908,7.52974734,188.07,188.03,42.94]
["bitfinex","SOLUSD",1756182744105,3.92834303,188.06,188.04,0.7]
["bitfinex","SOLUSD",1756182744302,7.52974734,188.07,188.03,42.24]
["bitfinex","SOLUSD",1756182744520,29.92979454,188.06,188.05,0.7]
["bitfinex","SOLUSD",1756182744724,37.45954188,188.06,188.03,42.24]
["bitfinex","SOLUSD",1756182744919,37.45983156,188.05,188.03,42.24]
["bitfinex","SOLUSD",1756182745224,33.52974734,188.05,188.03,42.24]
["bitfinex","SOLUSD",1756182745426,7.52974734,188.04,188.0,140.03]
["bitfinex","SOLUSD",1756182745743,26.0,188.04,188.03,42.24]
["bitfinex","SOLUSD",1756182745921,29.93061206,188.04,188.03,42.24]
["bitfinex","SOLUSD",1756182746307,29.93061206,188.04,188.03,42.96]
["bitfinex","SOLUSD",1756182746506,26.0,188.05,188.03,42.96]
["bitfinex","SOLUSD",1756182746711,26.0,188.05,188.04,0.72]
["bitfinex","SOLUSD",1756182746941,29.93216569,188.05,188.04,0.72]
["bitfinex","SOLUSD",1756182747324,37.46191303,188.05,188.03,42.24]
["bitfinex","SOLUSD",1756182747641,3.93216569,188.04,188.03,42.24]
["bitfinex","SOLUSD",1756182748242,33.52974734,188.05,188.03,0.72]
["bitfinex","SOLUSD",1756182748446,33.52974734,188.05,188.03,42.24]
["bitfinex","SOLUSD",1756182749145,33.52974734,188.05,188.03,42.96]
["bitfinex","SOLUSD",1756182749318,30.95772788,188.05,188.03,42.96]
["bitfinex","SOLUSD",1756182750930,30.95772788,188.05,188.03,42.24]
["bitfinex","SOLUSD",1756182751536,163.35772788,188.08,188.04,0.72]
["bitfinex","SOLUSD",1756182751842,8.90095015,188.07,188.04,0.72]
["bitfinex","SOLUSD",1756182752042,4.95772788,188.07,188.04,0.72]
["bitfinex","SOLUSD",1756182752643,4.95772788,188.07,188.04,6.0378263]
["bitfinex","SOLUSD",1756182753643,132.4,188.08,188.05,5.96205102]
["bitfinex","SOLUSD",1756182753834,132.4,188.08,188.07,0.28432314]
["bitfinex","SOLUSD",1756182754140,4.95772788,188.11,188.07,1.00432314]
["bitfinex","SOLUSD",1756182754328,3.94792987,188.1,188.08,0.72]
["bitfinex","SOLUSD",1756182754529,4.95772788,188.11,188.09,47.49653475]
["bitfinex","SOLUSD",1756182754735,4.95772788,188.11,188.08,0.72]
["bitfinex","SOLUSD",1756182754736,4.95772788,188.1,188.03,13.87991715]
["bitfinex","SOLUSD",1756182754934,4.95772788,188.08,188.04,42.18]
["bitfinex","SOLUSD",1756182755238,4.95772788,188.08,188.05,0.72]
["bitfinex","SOLUSD",1756182755829,4.95772788,188.09,188.05,0.72]
["bitfinex","SOLUSD",1756182756643,4.95772788,188.09,188.06,6.03745187]
["bitfinex","SOLUSD",1756182756825,4.95772788,188.09,188.07,42.18]
["bitfinex","SOLUSD",1756182757029,4.95772788,188.09,188.05,140.0]
["bitfinex","SOLUSD",1756182757030,4.95772788,188.08,188.05,140.0]
["bitfinex","SOLUSD",1756182757247,30.95772788,188.07,188.06,42.18]
["bitfinex","SOLUSD",1756182757424,26.0,188.07,188.06,42.18]
["bitfinex","SOLUSD",1756182758532,26.0,188.07,188.06,42.16]
["bitfinex","SOLUSD",1756182760034,26.0,188.07,188.05,140.0]
["bitfinex","SOLUSD",1756182760350,30.95772788,188.07,188.05,140.0]
["bitfinex","SOLUSD",1756182760554,30.95772788,188.07,188.06,42.12]
["bitfinex","SOLUSD",1756182761838,30.95772788,188.07,188.05,145.31772038]
["bitfinex","SOLUSD",1756182762036,30.95772788,188.07,188.06,42.1]
["bitfinex","SOLUSD",1756182762547,26.0,188.07,188.06,47.41745187]
["bitfinex","SOLUSD",1756182762850,0.06,188.08,188.06,48.13745187]
["bitfinex","SOLUSD",1756182763027,0.06,188.08,188.07,0.72]
["bitfinex","SOLUSD",1756182764737,0.06,188.08,188.07,6.03716913]
["bitfinex","SOLUSD",1756182765352,0.06,188.08,188.07,47.39716913]
["bitfinex","SOLUSD",1756182766468,0.06,188.08,188.07,48.40149227]
["bitfinex","SOLUSD",1756182767768,0.06,188.08,188.07,6.32149227]
["bitfinex","SOLUSD",1756182767947,0.06,188.08,188.07,48.36149227]
["bitfinex","SOLUSD",1756182769067,0.06,188.08,188.07,188.36149227]
["bitfinex","SOLUSD",1756182769843,0.06,188.08,188.07,193.31922015]
["bitfinex","SOLUSD",1756182770150,0.06,188.08,188.07,188.36149227]
["bitfinex","SOLUSD",1756182770458,0.06,188.08,188.07,145.60149227]
["bitfinex","SOLUSD",1756182770660,0.06,188.08,188.07,187.60149227]
["bitfinex","SOLUSD",1756182772644,0.06,188.08,188.07,188.32149227]
["bitfinex","SOLUSD",1756182775648,0.06,188.08,188.07,187.60149227]
["bitfinex","SOLUSD",1756182776964,0.06,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756182776965,5.68772788,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756182777162,0.73,188.08,188.07,181.94]
["bitfinex","SOLUSD",1756182777343,0.73,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756182777543,0.73,188.08,188.07,181.94]
["bitfinex","SOLUSD",1756182777944,0.06,188.08,188.07,181.94]
["bitfinex","SOLUSD",1756182778159,0.06,188.08,188.07,187.25716913]
["bitfinex","SOLUSD",1756182778542,0.06,188.08,188.07,181.94]
["bitfinex","SOLUSD",1756182779273,0.06,188.08,188.07,187.25716913]
["bitfinex","SOLUSD",1756182782051,5.68772788,188.08,188.07,181.94]
["bitfinex","SOLUSD",1756182784057,0.06,188.08,188.07,187.25716913]
["bitfinex","SOLUSD",1756182785978,0.06,188.08,188.07,222.75734016]
["bitfinex","SOLUSD",1756182786275,1e-08,188.08,188.07,222.75734016]
["bitfinex","SOLUSD",1756182786651,0.06,188.12,188.08,13.87991715]
["bitfinex","SOLUSD",1756182786874,0.06,188.12,188.11,18.83764503]
["bitfinex","SOLUSD",1756182786875,1e-08,188.12,188.11,18.83764503]
["bitfinex","SOLUSD",1756182787386,1e-08,188.12,188.11,61.45764503]
["bitfinex","SOLUSD",1756182787758,1e-08,188.12,188.11,72.46141151]
["bitfinex","SOLUSD",1756182789178,1e-08,188.12,188.11,71.78141151]
["bitfinex","SOLUSD",1756182789613,1e-08,188.12,188.11,211.78141151]
["bitfinex","SOLUSD",1756182789769,1e-08,188.12,188.11,212.46141151]
["bitfinex","SOLUSD",1756182791592,1e-08,188.17,188.12,13.87991715]
["bitfinex","SOLUSD",1756182791779,1e-08,188.17,188.16,24.15227088]
["bitfinex","SOLUSD",1756182791980,1e-08,188.17,188.16,66.09227088]
["bitfinex","SOLUSD",1756182792293,1e-08,188.17,188.16,66.77227088]
["bitfinex","SOLUSD",1756182793090,1e-08,188.17,188.16,68.90213988]
["bitfinex","SOLUSD",1756182794674,1e-08,188.17,188.16,208.90213988]
["bitfinex","SOLUSD",1756182795503,1e-08,188.17,188.16,166.96213988]
["bitfinex","SOLUSD",1756182795710,1e-08,188.17,188.16,208.90213988]
["bitfinex","SOLUSD",1756182796179,1e-08,188.17,188.16,208.22213988]
["bitfinex","SOLUSD",1756182796386,1e-08,188.17,188.16,161.324412]
["bitfinex","SOLUSD",1756182796579,1e-08,188.17,188.16,208.22213988]
["bitfinex","SOLUSD",1756182797691,1e-08,188.17,188.16,208.90213988]
["bitfinex","SOLUSD",1756182799517,0.06,188.19,188.17,13.87991715]
["bitfinex","SOLUSD",1756182799518,1e-08,188.19,188.17,13.87991715]
["bitfinex","SOLUSD",1756182799675,1e-08,188.21,188.2,0.14216157]
["bitfinex","SOLUSD",1756182799997,1e-08,188.21,188.2,66.07114131]
["bitfinex","SOLUSD",1756182800697,1e-08,188.21,188.2,66.75114131]
["bitfinex","SOLUSD",1756182801018,1e-08,188.21,188.2,82.72175631]
["bitfinex","SOLUSD",1756182801217,132.46,188.33,188.25,0.28432314]
["bitfinex","SOLUSD",1756182801509,0.06,188.33,188.32,18.83764503]
["bitfinex","SOLUSD",1756182801703,0.06,188.33,188.32,60.75764503]
["bitfinex","SOLUSD",1756182802511,0.06,188.33,188.32,62.88592703]
["bitfinex","SOLUSD",1756182802712,0.06,188.33,188.32,202.88592703]
["bitfinex","SOLUSD",1756182803179,1e-08,188.33,188.32,208.87603748]
["bitfinex","SOLUSD",1756182803384,1e-08,188.33,188.32,68.87603748]
["bitfinex","SOLUSD",1756182804700,1e-08,188.33,188.32,26.95603748]
["bitfinex","SOLUSD",1756182804913,1e-08,188.33,188.32,26.27603748]
["bitfinex","SOLUSD",1756182805093,1e-08,188.33,188.32,68.19603748]
["bitfinex","SOLUSD",1756182805301,1e-08,188.33,188.32,21.3183096]
["bitfinex","SOLUSD",1756182805492,1e-08,188.33,188.32,68.19603748]
["bitfinex","SOLUSD",1756182805688,1e-08,188.33,188.32,26.27603748]
["bitfinex","SOLUSD",1756182805888,0.70000001,188.33,188.32,12.39612033]
["bitfinex","SOLUSD",1756182806089,0.70000001,188.33,188.32,54.29612033]
["bitfinex","SOLUSD",1756182806293,0.70000001,188.33,188.32,54.58044347]
["bitfinex","SOLUSD",1756182806513,0.70000001,188.33,188.32,194.58044347]
["bitfinex","SOLUSD",1756182806899,0.70000001,188.33,188.32,208.17603748]
["bitfinex","SOLUSD",1756182807203,1e-08,188.33,188.32,208.17603748]
["bitfinex","SOLUSD",1756182809203,0.70000001,188.33,188.32,208.17603748]
["bitfinex","SOLUSD",1756182809711,0.70000001,188.33,188.32,203.2183096]
["bitfinex","SOLUSD",1756182811112,1e-08,188.33,188.32,203.2183096]
["bitfinex","SOLUSD",1756182811299,1e-08,188.33,188.32,208.17603748]
["bitfinex","SOLUSD",1756182811999,1e-08,188.33,188.32,208.85603748]
["bitfinex","SOLUSD",1756182813294,0.70000001,188.33,188.32,166.27603748]
["bitfinex","SOLUSD",1756182813518,1e-08,188.33,188.32,208.15603748]
["bitfinex","SOLUSD",1756182814912,0.70000001,188.33,188.32,208.15603748]
["bitfinex","SOLUSD",1756182815310,1e-08,188.33,188.32,208.15603748]
["bitfinex","SOLUSD",1756182815621,1e-08,188.33,188.32,208.83603748]
["bitfinex","SOLUSD",1756182815817,1e-08,188.33,188.32,161.3183096]
["bitfinex","SOLUSD",1756182816017,0.70000001,188.33,188.32,161.3183096]
["bitfinex","SOLUSD",1756182816201,0.70000001,188.33,188.32,203.1983096]
["bitfinex","SOLUSD",1756182816520,1e-08,188.33,188.32,208.15603748]
["bitfinex","SOLUSD",1756182816719,1e-08,188.33,188.32,208.83603748]
["bitfinex","SOLUSD",1756182817015,1e-08,188.33,188.32,68.15603748]
["bitfinex","SOLUSD",1756182818391,0.70000001,188.33,188.32,63.1983096]
["bitfinex","SOLUSD",1756182818807,0.70000001,188.33,188.32,21.3183096]
["bitfinex","SOLUSD",1756182819011,0.70000001,188.33,188.32,63.05614803]
["bitfinex","SOLUSD",1756182819712,0.70000001,188.33,188.32,63.1983096]
["bitfinex","SOLUSD",1756182819913,0.70000001,188.33,188.32,203.1983096]
["bitfinex","SOLUSD",1756182822695,1e-08,188.33,188.32,203.1983096]
["bitfinex","SOLUSD",1756182825211,0.70000001,188.33,188.32,203.1983096]
["bitfinex","SOLUSD",1756182825410,1e-08,188.33,188.32,208.83603748]
["bitfinex","SOLUSD",1756182825629,1e-08,188.33,188.32,208.15603748]
["bitfinex","SOLUSD",1756182827707,1e-08,188.33,188.32,203.1983096]
["bitfinex","SOLUSD",1756182828215,1e-08,188.33,188.32,208.15603748]
["bitfinex","SOLUSD",1756182828729,1e-08,188.33,188.32,208.13603748]
["bitfinex","SOLUSD",1756182830139,1e-08,188.33,188.32,203.2083096]
["bitfinex","SOLUSD",1756182830424,1e-08,188.33,188.32,208.16603748]
["bitfinex","SOLUSD",1756182832300,0.70000001,188.33,188.32,208.16603748]
["bitfinex","SOLUSD",1756182832710,1e-08,188.33,188.32,208.16603748]
["bitfinex","SOLUSD",1756182834223,1e-08,188.33,188.32,203.2083096]
["bitfinex","SOLUSD",1756182834407,1e-08,188.33,188.32,208.16603748]
["bitfinex","SOLUSD",1756182837908,1e-08,188.33,188.32,203.2083096]
["bitfinex","SOLUSD",1756182838310,1e-08,188.33,188.32,208.16603748]
["bitfinex","SOLUSD",1756182839403,1e-08,188.33,188.32,166.30603748]
["bitfinex","SOLUSD",1756182839606,1e-08,188.33,188.32,208.85603748]
["bitfinex","SOLUSD",1756182839906,1e-08,188.33,188.32,208.16603748]
["bitfinex","SOLUSD",1756182840215,1e-08,188.33,188.32,203.2083096]
["bitfinex","SOLUSD",1756182840418,1e-08,188.33,188.32,161.3483096]
["bitfinex","SOLUSD",1756182840625,1e-08,188.33,188.32,203.2083096]
["bitfinex","SOLUSD",1756182842908,0.69000001,188.33,188.32,203.2083096]
["bitfinex","SOLUSD",1756182843231,1e-08,188.33,188.32,203.2083096]
["bitfinex","SOLUSD",1756182843812,1e-08,188.33,188.3,0.03]
["bitfinex","SOLUSD",1756182843813,10.0,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756182844007,10.0,188.31,188.16,0.03]
["bitfinex","SOLUSD",1756182844008,26.0,188.27,188.2,0.69]
["bitfinex","SOLUSD",1756182844230,3.97304761,188.26,188.22,7.88772788]
["bitfinex","SOLUSD",1756182844525,3.97230289,188.25,188.24,13.73775558]
["bitfinex","SOLUSD",1756182844727,3.97230289,188.25,188.24,56.48991715]
["bitfinex","SOLUSD",1756182844930,3.97230289,188.25,188.24,14.56991715]
["bitfinex","SOLUSD",1756182845118,3.97230289,188.25,188.24,56.48991715]
["bitfinex","SOLUSD",1756182845427,1e-08,188.33,188.25,0.14216157]
["bitfinex","SOLUSD",1756182845634,3.97461337,188.32,188.29,13.59559401]
["bitfinex","SOLUSD",1756182845832,3.97461337,188.31,188.3,56.48991715]
["bitfinex","SOLUSD",1756182846134,3.97461337,188.31,188.3,61.8005916]
["bitfinex","SOLUSD",1756182846334,4.95772789,188.33,188.32,0.28432314]
["bitfinex","SOLUSD",1756182846516,8.93282261,188.33,188.32,42.22432314]
["bitfinex","SOLUSD",1756182846711,8.93282261,188.33,188.32,182.22432314]
["bitfinex","SOLUSD",1756182846906,3.97509473,188.33,188.32,182.22432314]
["bitfinex","SOLUSD",1756182847323,4.95772789,188.33,188.32,182.22432314]
["bitfinex","SOLUSD",1756182847832,1e-08,188.33,188.32,201.1300276]
["bitfinex","SOLUSD",1756182848018,1e-08,188.33,188.32,206.77775548]
["bitfinex","SOLUSD",1756182848613,1e-08,188.33,188.32,201.8200276]
["bitfinex","SOLUSD",1756182848813,1e-08,188.33,188.32,206.77775548]
["bitfinex","SOLUSD",1756182849040,1e-08,188.33,188.32,201.8200276]
["bitfinex","SOLUSD",1756182849333,1e-08,188.33,188.32,206.77775548]
["bitfinex","SOLUSD",1756182849732,1e-08,188.33,188.32,201.8200276]
["bitfinex","SOLUSD",1756182849933,1e-08,188.33,188.32,201.1500276]
["bitfinex","SOLUSD",1756182850127,1e-08,188.33,188.32,159.1900276]
["bitfinex","SOLUSD",1756182850333,1e-08,188.33,188.32,201.1300276]
["bitfinex","SOLUSD",1756182851039,1e-08,188.33,188.32,201.8200276]
["bitfinex","SOLUSD",1756182851735,1e-08,188.33,188.32,159.8800276]
["bitfinex","SOLUSD",1756182852038,1e-08,188.33,188.32,195.79991715]
["bitfinex","SOLUSD",1756182852430,1e-08,188.33,188.32,195.81991715]
["bitfinex","SOLUSD",1756182852617,1e-08,188.33,188.32,153.87991715]
["bitfinex","SOLUSD",1756182852940,1e-08,188.33,188.32,195.79991715]
["bitfinex","SOLUSD",1756182853137,4.95772789,188.33,188.32,153.87991715]
["bitfinex","SOLUSD",1756182853336,4.95772789,188.33,188.32,140.28432314]
["bitfinex","SOLUSD",1756182853533,4.95772789,188.33,188.32,181.92]
["bitfinex","SOLUSD",1756182854413,1e-08,188.33,188.32,196.48991715]
["bitfinex","SOLUSD",1756182854645,1e-08,188.33,188.32,211.71548348]
["bitfinex","SOLUSD",1756182855020,1e-08,188.33,188.32,164.8377556]
["bitfinex","SOLUSD",1756182855336,1e-08,188.33,188.32,206.7577556]
["bitfinex","SOLUSD",1756182855642,1e-08,188.33,188.32,206.0677556]
["bitfinex","SOLUSD",1756182855815,1e-08,188.33,188.32,200.75764515]
["bitfinex","SOLUSD",1756182856137,4.95772789,188.33,188.32,195.79991715]
["bitfinex","SOLUSD",1756182856311,1e-08,188.33,188.32,153.87991715]
["bitfinex","SOLUSD",1756182856521,1e-08,188.33,188.32,195.79991715]
["bitfinex","SOLUSD",1756182856938,4.95772789,188.33,188.32,182.20432314]
["bitfinex","SOLUSD",1756182857826,5.52772789,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756182858019,5.52772789,188.33,188.32,181.92]
["bitfinex","SOLUSD",1756182858215,1e-08,188.33,188.32,181.92]
["bitfinex","SOLUSD",1756182858627,4.95772789,188.33,188.32,181.92]
["bitfinex","SOLUSD",1756182859054,30.95772789,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756182859253,30.95772789,188.33,188.32,181.92]
["bitfinex","SOLUSD",1756182860350,1e-08,188.33,188.32,196.48991715]
["bitfinex","SOLUSD",1756182860534,1e-08,188.33,188.32,201.8000276]
["bitfinex","SOLUSD",1756182860734,1e-08,188.33,188.32,201.1100276]
["bitfinex","SOLUSD",1756182860949,1e-08,188.33,188.32,195.79991715]
["bitfinex","SOLUSD",1756182861143,1e-08,188.33,188.32,201.1100276]
["bitfinex","SOLUSD",1756182861338,1e-08,188.33,188.32,201.8000276]
["bitfinex","SOLUSD",1756182862627,1e-08,188.33,188.32,159.8800276]
["bitfinex","SOLUSD",1756182862833,1e-08,188.33,188.32,201.7800276]
["bitfinex","SOLUSD",1756182864640,1e-08,188.33,188.32,196.44991715]
["bitfinex","SOLUSD",1756182865043,1e-08,188.33,188.32,198.57797315]
["bitfinex","SOLUSD",1756182865445,1e-08,188.33,188.32,156.00797315]
["bitfinex","SOLUSD",1756182865639,1e-08,188.33,188.32,197.88797315]
["bitfinex","SOLUSD",1756182865834,1e-08,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756182865835,5.05772789,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756182866033,5.05772789,188.33,188.32,181.86]
["bitfinex","SOLUSD",1756182866259,1e-08,188.33,188.32,181.86]
["bitfinex","SOLUSD",1756182866549,4.95772789,188.33,188.32,182.14432314]
["bitfinex","SOLUSD",1756182866942,1e-08,188.33,188.32,187.45443359]
["bitfinex","SOLUSD",1756182867132,1e-08,188.33,188.32,201.7400276]
["bitfinex","SOLUSD",1756182869644,1e-08,188.33,188.32,201.0500276]
["bitfinex","SOLUSD",1756182870360,1e-08,188.33,188.32,201.7400276]
["bitfinex","SOLUSD",1756182870862,1e-08,188.33,188.32,206.0677556]
["bitfinex","SOLUSD",1756182871456,4.95772789,188.33,188.32,164.2077556]
["bitfinex","SOLUSD",1756182871658,4.95772789,188.33,188.32,181.86]
["bitfinex","SOLUSD",1756182872047,31.52772789,188.33,188.32,181.86]
["bitfinex","SOLUSD",1756182873451,30.95772789,188.33,188.32,181.86]
["bitfinex","SOLUSD",1756182874250,26.00000001,188.33,188.32,181.86]
["bitfinex","SOLUSD",1756182874447,1e-08,188.33,188.32,181.86]
["bitfinex","SOLUSD",1756182874845,4.95772789,188.33,188.32,181.86]
["bitfinex","SOLUSD",1756182875962,31.52772789,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756182876269,30.95772789,188.33,188.32,181.86]
["bitfinex","SOLUSD",1756182877069,1e-08,188.33,188.32,201.7400276]
["bitfinex","SOLUSD",1756182877451,1e-08,188.33,188.32,222.65732448]
["bitfinex","SOLUSD",1756182878066,1e-08,188.33,188.32,217.6995966]
["bitfinex","SOLUSD",1756182878367,1e-08,188.33,188.32,222.65732448]
["bitfinex","SOLUSD",1756182882087,1e-08,188.33,188.32,175.8395966]
["bitfinex","SOLUSD",1756182882264,1e-08,188.33,188.32,222.65732448]
["bitfinex","SOLUSD",1756182884983,1e-08,188.33,188.32,226.81154131]
["bitfinex","SOLUSD",1756182885182,1e-08,188.33,188.32,222.65732448]
["bitfinex","SOLUSD",1756182885968,1e-08,188.33,188.32,175.8395966]
["bitfinex","SOLUSD",1756182886168,1e-08,188.33,188.32,222.65732448]
["bitfinex","SOLUSD",1756182886869,1e-08,188.33,188.32,175.1495966]
["bitfinex","SOLUSD",1756182887094,1e-08,188.33,188.32,217.0095966]
["bitfinex","SOLUSD",1756182887586,1e-08,188.33,188.32,217.6995966]
["bitfinex","SOLUSD",1756182887889,1e-08,188.33,188.32,217.0095966]
["bitfinex","SOLUSD",1756182888271,1e-08,188.33,188.32,175.1495966]
["bitfinex","SOLUSD",1756182888591,1e-08,188.33,188.32,217.0095966]
["bitfinex","SOLUSD",1756182888988,1e-08,188.33,188.32,175.1495966]
["bitfinex","SOLUSD",1756182889286,1e-08,188.33,188.32,201.0500276]
["bitfinex","SOLUSD",1756182891475,5.52772789,188.33,188.32,140.28432314]
["bitfinex","SOLUSD",1756182891683,5.52772789,188.33,188.32,181.84]
["bitfinex","SOLUSD",1756182892189,9.10547786,188.33,188.3,0.03]
["bitfinex","SOLUSD",1756182892492,30.95772788,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756182892702,30.95772788,188.31,188.3,28.51]
["bitfinex","SOLUSD",1756182892878,35.00521758,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756182893192,35.00521758,188.31,188.3,41.87]
["bitfinex","SOLUSD",1756182893380,34.53521758,188.31,188.3,41.87]
["bitfinex","SOLUSD",1756182893689,31.42772788,188.31,188.3,41.87]
["bitfinex","SOLUSD",1756182895074,31.42772788,188.31,188.3,181.87]
["bitfinex","SOLUSD",1756182896198,14.31241687,188.31,188.3,140.03]
["bitfinex","SOLUSD",1756182896382,14.31241687,188.31,188.3,181.89]
["bitfinex","SOLUSD",1756182898172,14.31241687,188.31,188.3,41.89]
["bitfinex","SOLUSD",1756182898676,4.95772788,188.31,188.3,41.89]
["bitfinex","SOLUSD",1756182900187,5.42772788,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756182900382,26.0,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756182900588,13.83824278,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756182900800,26.0,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756182900988,4.95772788,188.27,188.26,41.89]
["bitfinex","SOLUSD",1756182901188,3.56879535,188.31,188.26,181.89]
["bitfinex","SOLUSD",1756182901391,26.44,188.32,188.26,181.89]
["bitfinex","SOLUSD",1756182901392,7.53558018,188.27,188.26,181.89]
["bitfinex","SOLUSD",1756182901700,7.53558018,188.27,188.26,182.17432314]
["bitfinex","SOLUSD",1756182901887,7.53558018,188.27,188.26,182.84432314]
["bitfinex","SOLUSD",1756182902083,7.53558018,188.29,188.28,0.28432314]
["bitfinex","SOLUSD",1756182902286,1e-08,188.33,188.28,42.81432314]
["bitfinex","SOLUSD",1756182902684,7.53558018,188.32,188.29,5.9809565]
["bitfinex","SOLUSD",1756182902984,1e-08,188.33,188.31,0.28432314]
["bitfinex","SOLUSD",1756182903190,7.53558019,188.33,188.32,41.86]
["bitfinex","SOLUSD",1756182903494,7.53558019,188.33,188.32,42.53]
["bitfinex","SOLUSD",1756182903696,1e-08,188.33,188.32,42.81432314]
["bitfinex","SOLUSD",1756182903991,1e-08,188.33,188.3,0.03]
["bitfinex","SOLUSD",1756182903992,7.53558019,188.33,188.3,0.03]
["bitfinex","SOLUSD",1756182904170,7.53558018,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756182904374,7.53558018,188.31,188.3,42.17432314]
["bitfinex","SOLUSD",1756182904593,13.28597261,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756182905100,16.853849,188.31,188.29,41.88]
["bitfinex","SOLUSD",1756182905297,16.853849,188.31,188.28,0.03]
["bitfinex","SOLUSD",1756182905298,11.51355299,188.3,188.28,41.91]
["bitfinex","SOLUSD",1756182905605,33.94558018,188.29,188.28,41.91]
["bitfinex","SOLUSD",1756182905903,37.51355299,188.29,188.28,41.91]
["bitfinex","SOLUSD",1756182906076,33.94558018,188.29,188.28,41.91]
["bitfinex","SOLUSD",1756182906398,37.5133918,188.29,188.28,41.91]
["bitfinex","SOLUSD",1756182906599,42.4143483,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756182906772,42.8243483,188.29,188.26,0.03]
["bitfinex","SOLUSD",1756182906974,7.53558018,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756182907175,3.97781162,188.28,188.18,15.973165]
["bitfinex","SOLUSD",1756182907176,7.53558018,188.24,188.18,15.973165]
["bitfinex","SOLUSD",1756182907376,7.53558018,188.19,188.14,0.7]
["bitfinex","SOLUSD",1756182907581,7.53558018,188.17,188.14,10.33682541]
["bitfinex","SOLUSD",1756182907789,7.53558018,188.17,188.15,41.9]
["bitfinex","SOLUSD",1756182908195,7.53558018,188.17,188.14,0.03]
["bitfinex","SOLUSD",1756182908516,26.0,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756182908709,5.31519081,188.14,188.13,0.2]
["bitfinex","SOLUSD",1756182908887,7.53558018,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756182909090,0.38,188.18,188.12,0.7]
["bitfinex","SOLUSD",1756182909398,7.53558018,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756182910294,7.53558018,188.13,188.12,140.03]
["bitfinex","SOLUSD",1756182910694,0.38,188.18,188.12,140.03]
["bitfinex","SOLUSD",1756182910695,26.0,188.18,188.12,182.66]
["bitfinex","SOLUSD",1756182910898,7.53558018,188.13,188.12,182.66]
["bitfinex","SOLUSD",1756182911617,7.53558018,188.13,188.12,188.26007904]
["bitfinex","SOLUSD",1756182911801,7.53558018,188.14,188.12,182.94432314]
["bitfinex","SOLUSD",1756182911987,26.0,188.16,188.12,182.94432314]
["bitfinex","SOLUSD",1756182911988,7.53558018,188.13,188.12,182.27432314]
["bitfinex","SOLUSD",1756182912295,7.53558018,188.13,188.12,181.99]
["bitfinex","SOLUSD",1756182913290,7.53558018,188.13,188.12,41.99]
["bitfinex","SOLUSD",1756182913692,7.53558018,188.13,188.12,42.66]
["bitfinex","SOLUSD",1756182913895,7.53558018,188.13,188.12,41.99]
["bitfinex","SOLUSD",1756182914590,7.53558018,188.13,188.12,42.66]
["bitfinex","SOLUSD",1756182916196,7.53558018,188.13,188.12,181.99]
["bitfinex","SOLUSD",1756182916400,26.0,188.14,188.12,140.7]
["bitfinex","SOLUSD",1756182916718,7.53558018,188.13,188.12,140.7]
["bitfinex","SOLUSD",1756182916914,7.53558018,188.13,188.12,181.99]
["bitfinex","SOLUSD",1756182917108,7.53558018,188.13,188.12,182.66]
["bitfinex","SOLUSD",1756182917418,7.53558018,188.16,188.13,13.87991715]
["bitfinex","SOLUSD",1756182917713,7.53558018,188.16,188.14,0.67]
["bitfinex","SOLUSD",1756182917898,7.53558018,188.16,188.15,41.96]
["bitfinex","SOLUSD",1756182918112,7.53558018,188.16,188.15,42.63]
["bitfinex","SOLUSD",1756182918412,7.53558018,188.16,188.15,41.96]
["bitfinex","SOLUSD",1756182919121,26.0,188.17,188.15,41.96]
["bitfinex","SOLUSD",1756182919416,33.53558018,188.16,188.15,41.96]
["bitfinex","SOLUSD",1756182920013,26.0,188.16,188.15,42.91432314]
["bitfinex","SOLUSD",1756182920215,33.53558018,188.16,188.15,41.94]
["bitfinex","SOLUSD",1756182921117,132.4,188.19,188.15,188.20923145]
["bitfinex","SOLUSD",1756182921300,132.4,188.19,188.16,0.95432314]
["bitfinex","SOLUSD",1756182921503,132.4,188.19,188.17,0.67]
["bitfinex","SOLUSD",1756182921708,132.4,188.19,188.18,42.65]
["bitfinex","SOLUSD",1756182922310,132.46,188.19,188.18,42.65]
["bitfinex","SOLUSD",1756182922520,139.99558018,188.19,188.18,42.65]
["bitfinex","SOLUSD",1756182923125,132.46,188.19,188.18,42.65]
["bitfinex","SOLUSD",1756182923626,139.99558018,188.19,188.18,42.65]
["bitfinex","SOLUSD",1756182924214,0.06,188.19,188.18,61.84397815]
["bitfinex","SOLUSD",1756182925411,0.06,188.19,188.18,69.37955833]
["bitfinex","SOLUSD",1756182925801,0.06,188.19,188.18,61.84397815]
["bitfinex","SOLUSD",1756182926304,0.06,188.19,188.18,69.37955833]
["bitfinex","SOLUSD",1756182927302,0.06,188.19,188.18,209.37955833]
["bitfinex","SOLUSD",1756182928006,7.53558018,188.26,188.19,13.87991715]
["bitfinex","SOLUSD",1756182928225,7.53558018,188.27,188.21,21.41549733]
["bitfinex","SOLUSD",1756182928427,7.53558018,188.27,188.23,0.28432314]
["bitfinex","SOLUSD",1756182928625,7.53558018,188.25,188.21,13.59559401]
["bitfinex","SOLUSD",1756182928929,7.53558018,188.25,188.22,48.2272192]
["bitfinex","SOLUSD",1756182929119,7.53558018,188.25,188.22,6.2672192]
["bitfinex","SOLUSD",1756182929428,7.53558018,188.24,188.23,42.26432314]
["bitfinex","SOLUSD",1756182930226,7.53558018,188.24,188.23,0.28432314]
["bitfinex","SOLUSD",1756182930447,7.53558018,188.24,188.21,18.90877671]
["bitfinex","SOLUSD",1756182930608,0.38,188.26,188.22,41.96]
["bitfinex","SOLUSD",1756182930810,5.69126084,188.28,188.23,41.96]
["bitfinex","SOLUSD",1756182931022,0.38,188.27,188.23,41.96]
["bitfinex","SOLUSD",1756182931223,0.38,188.27,188.23,181.96]
["bitfinex","SOLUSD",1756182931416,5.31126084,188.28,188.23,140.0]
["bitfinex","SOLUSD",1756182931417,0.38,188.26,188.23,140.0]
["bitfinex","SOLUSD",1756182931620,7.53558018,188.24,188.23,140.0]
["bitfinex","SOLUSD",1756182931928,7.53558018,188.24,188.23,181.96]
["bitfinex","SOLUSD",1756182933511,13.22794737,188.24,188.23,140.0]
["bitfinex","SOLUSD",1756182933821,13.22794737,188.24,188.22,41.96]
["bitfinex","SOLUSD",1756182933822,145.62794737,188.24,188.22,41.96]
["bitfinex","SOLUSD",1756182934015,26.0,188.2,188.18,0.28432314]
["bitfinex","SOLUSD",1756182934337,7.53558018,188.19,188.18,0.28432314]
["bitfinex","SOLUSD",1756182934524,7.53558018,188.19,188.18,42.22432314]
["bitfinex","SOLUSD",1756182935409,7.53558018,188.19,188.18,0.28432314]
["bitfinex","SOLUSD",1756182935706,7.53558018,188.19,188.18,41.92]
["bitfinex","SOLUSD",1756182936130,7.53558018,188.19,188.15,0.67]
["bitfinex","SOLUSD",1756182936432,26.0,188.2,188.17,0.28432314]
["bitfinex","SOLUSD",1756182936616,26.0,188.19,188.18,41.92]
["bitfinex","SOLUSD",1756182936923,26.0,188.19,188.18,181.92]
["bitfinex","SOLUSD",1756182937532,33.53558018,188.19,188.18,181.92]
["bitfinex","SOLUSD",1756182938729,33.53558018,188.19,188.18,181.95]
["bitfinex","SOLUSD",1756182939232,38.8493588,188.19,188.18,181.95]
["bitfinex","SOLUSD",1756182939754,39.2293588,188.19,188.18,181.95]
["bitfinex","SOLUSD",1756182939926,42.7945556,188.19,188.18,181.95]
["bitfinex","SOLUSD",1756182941337,29.5651968,188.19,188.18,0.7]
["bitfinex","SOLUSD",1756182941532,7.53558018,188.19,188.18,0.7]
["bitfinex","SOLUSD",1756182941735,33.53558018,188.19,188.18,0.7]
["bitfinex","SOLUSD",1756182941920,26.0,188.19,188.18,0.7]
["bitfinex","SOLUSD",1756182942117,33.53558018,188.19,188.18,0.7]
["bitfinex","SOLUSD",1756182942337,0.06,188.24,188.18,6.29837029]
["bitfinex","SOLUSD",1756182942515,0.06,188.24,188.2,21.41549733]
["bitfinex","SOLUSD",1756182942834,0.06,188.24,188.23,0.28432314]
["bitfinex","SOLUSD",1756182943022,0.06,188.24,188.23,42.22432314]
["bitfinex","SOLUSD",1756182943231,0.06,188.24,188.23,42.89432314]
["bitfinex","SOLUSD",1756182944011,0.06,188.24,188.23,69.33814674]
["bitfinex","SOLUSD",1756182944224,0.06,188.24,188.23,209.33814674]
["bitfinex","SOLUSD",1756182944826,0.06,188.26,188.25,0.28432314]
["bitfinex","SOLUSD",1756182945031,0.06,188.26,188.25,63.37549733]
["bitfinex","SOLUSD",1756182945249,1e-08,188.33,188.27,0.28432314]
["bitfinex","SOLUSD",1756182945449,1e-08,188.33,188.31,0.28432314]
["bitfinex","SOLUSD",1756182945747,1e-08,188.33,188.32,42.24432314]
["bitfinex","SOLUSD",1756182946115,1e-08,188.33,188.32,42.91432314]
["bitfinex","SOLUSD",1756182946749,1e-08,188.33,188.32,56.50991715]
["bitfinex","SOLUSD",1756182947132,1e-08,188.33,188.32,61.8200276]
["bitfinex","SOLUSD",1756182947719,1e-08,188.33,188.32,69.35560778]
["bitfinex","SOLUSD",1756182947935,1e-08,188.34,188.33,13.87991715]
["bitfinex","SOLUSD",1756182948119,1e-08,188.34,188.33,22.08549733]
["bitfinex","SOLUSD",1756182948661,1e-08,188.34,188.33,14.54991715]
["bitfinex","SOLUSD",1756182949146,1e-08,188.34,188.33,56.52991715]
["bitfinex","SOLUSD",1756182949519,1e-08,188.34,188.33,0.67]
["bitfinex","SOLUSD",1756182949737,1e-08,188.34,188.33,55.57559401]
["bitfinex","SOLUSD",1756182950040,1e-08,188.34,188.33,56.52991715]
["bitfinex","SOLUSD",1756182950624,1e-08,188.34,188.33,61.83974564]
["bitfinex","SOLUSD",1756182951542,1e-08,188.34,188.33,196.52991715]
["bitfinex","SOLUSD",1756182952525,1e-08,188.34,188.33,196.50991715]
["bitfinex","SOLUSD",1756182953833,7.53558019,188.34,188.33,153.87991715]
["bitfinex","SOLUSD",1756182954033,7.53558019,188.34,188.33,140.0]
["bitfinex","SOLUSD",1756182954344,26.0,188.31,188.27,13.59559401]
["bitfinex","SOLUSD",1756182954549,7.53558018,188.29,188.28,41.94]
["bitfinex","SOLUSD",1756182954842,7.53558018,188.3,188.28,42.61]
["bitfinex","SOLUSD",1756182955247,7.53558018,188.3,188.29,0.28432314]
["bitfinex","SOLUSD",1756182955424,7.53558018,188.3,188.29,0.95432314]
["bitfinex","SOLUSD",1756182955621,7.53558018,188.3,188.29,0.28432314]
["bitfinex","SOLUSD",1756182955833,26.0,188.31,188.29,0.28432314]
["bitfinex","SOLUSD",1756182956034,26.0,188.32,188.3,41.96]
["bitfinex","SOLUSD",1756182956233,7.53558018,188.31,188.3,41.96]
["bitfinex","SOLUSD",1756182956526,33.53558018,188.31,188.3,41.96]
["bitfinex","SOLUSD",1756182956730,1e-08,188.34,188.3,41.96]
["bitfinex","SOLUSD",1756182956942,7.53558018,188.31,188.3,41.96]
["bitfinex","SOLUSD",1756182957144,7.53558018,188.32,188.31,0.28432314]
["bitfinex","SOLUSD",1756182957343,1e-08,188.34,188.31,154.54991715]
["bitfinex","SOLUSD",1756182957630,1e-08,188.34,188.33,0.28432314]
["bitfinex","SOLUSD",1756182958049,7.53558019,188.34,188.33,0.28432314]
["bitfinex","SOLUSD",1756182958468,7.53558019,188.34,188.32,42.61]
["bitfinex","SOLUSD",1756182958632,7.53558019,188.34,188.32,41.94]
["bitfinex","SOLUSD",1756182959035,7.53558019,188.34,188.33,41.94]
["bitfinex","SOLUSD",1756182960462,7.53558019,188.34,188.31,140.0]
["bitfinex","SOLUSD",1756182960649,1e-08,188.34,188.32,41.92]
["bitfinex","SOLUSD",1756182960836,7.53558018,188.33,188.32,41.92]
["bitfinex","SOLUSD",1756182962433,1e-08,188.34,188.32,42.87432314]
["bitfinex","SOLUSD",1756182962665,1e-08,188.34,188.33,0.95432314]
["bitfinex","SOLUSD",1756182963359,1e-08,188.34,188.33,0.28432314]
["bitfinex","SOLUSD",1756182963360,7.53558019,188.34,188.33,0.28432314]
["bitfinex","SOLUSD",1756182963662,7.53558019,188.34,188.33,42.22432314]
["bitfinex","SOLUSD",1756182963965,7.53558019,188.34,188.33,41.94]
["bitfinex","SOLUSD",1756182964153,7.53558019,188.34,188.33,41.92]
["bitfinex","SOLUSD",1756182964347,39.28516375,188.34,188.31,140.0]
["bitfinex","SOLUSD",1756182964550,33.53558018,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756182964760,33.53558018,188.32,188.31,181.94]
["bitfinex","SOLUSD",1756182965658,38.84569063,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756182965963,39.28569063,188.32,188.28,0.03]
["bitfinex","SOLUSD",1756182966167,7.53558018,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756182966475,33.53558018,188.29,188.28,41.97]
["bitfinex","SOLUSD",1756182966841,26.0,188.29,188.28,41.97]
["bitfinex","SOLUSD",1756182967049,132.40000001,188.34,188.28,42.64]
["bitfinex","SOLUSD",1756182967357,7.53558018,188.3,188.28,42.64]
["bitfinex","SOLUSD",1756182967552,7.53558018,188.29,188.28,41.97]
["bitfinex","SOLUSD",1756182968669,7.53558018,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756182968878,7.53558018,188.29,188.28,140.03]
["bitfinex","SOLUSD",1756182968879,13.28653668,188.29,188.28,140.03]
["bitfinex","SOLUSD",1756182969048,13.28653668,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756182969772,12.84653668,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756182970249,13.28653668,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756182971540,39.28653668,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756182971862,13.28653668,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756182973068,12.84653668,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756182973471,13.28653668,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756182974951,132.4,188.28,188.26,0.03]
["bitfinex","SOLUSD",1756182975147,139.93558018,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756182975347,140.37558018,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756182975851,33.53558018,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756182976049,38.84766517,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756182976251,39.28766517,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756182978072,38.84766517,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756182978368,33.53558018,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756182978769,33.53558018,188.25,188.24,0.7]
["bitfinex","SOLUSD",1756182979554,7.53558018,188.25,188.24,0.7]
["bitfinex","SOLUSD",1756182979755,5.31039243,188.31,188.24,0.7]
["bitfinex","SOLUSD",1756182979955,7.53558018,188.26,188.24,0.7]
["bitfinex","SOLUSD",1756182980372,7.53558018,188.27,188.24,0.7]
["bitfinex","SOLUSD",1756182980777,7.53558018,188.26,188.25,0.67]
["bitfinex","SOLUSD",1756182981373,26.0,188.29,188.25,0.95432314]
["bitfinex","SOLUSD",1756182981374,7.53558018,188.27,188.25,0.95432314]
["bitfinex","SOLUSD",1756182981751,7.53558018,188.28,188.26,42.57]
["bitfinex","SOLUSD",1756182981977,7.53558018,188.28,188.27,0.67]
["bitfinex","SOLUSD",1756182982479,137.71032448,188.32,188.27,0.67]
["bitfinex","SOLUSD",1756182982653,7.53558018,188.28,188.26,47.21178565]
["bitfinex","SOLUSD",1756182982972,7.53558018,188.28,188.26,41.9]
["bitfinex","SOLUSD",1756182983171,7.53558018,188.28,188.27,140.0]
["bitfinex","SOLUSD",1756182983352,7.53558018,188.28,188.27,140.67]
["bitfinex","SOLUSD",1756182984062,7.53558018,188.3,188.28,0.28432314]
["bitfinex","SOLUSD",1756182984273,7.53558018,188.3,188.29,0.67]
["bitfinex","SOLUSD",1756182984465,7.53558018,188.3,188.28,0.28432314]
["bitfinex","SOLUSD",1756182984668,7.53558018,188.29,188.28,0.95432314]
["bitfinex","SOLUSD",1756182984974,7.53558018,188.29,188.28,0.28432314]
["bitfinex","SOLUSD",1756182985166,7.53558018,188.29,188.28,41.88]
["bitfinex","SOLUSD",1756182985371,158.4,188.32,188.28,41.88]
["bitfinex","SOLUSD",1756182985568,7.53558018,188.3,188.29,0.71]
["bitfinex","SOLUSD",1756182986470,0.06,188.33,188.29,6.0209565]
["bitfinex","SOLUSD",1756182986677,7.53558018,188.32,188.3,0.71]
["bitfinex","SOLUSD",1756182986870,7.53558018,188.31,188.3,0.71]
["bitfinex","SOLUSD",1756182987057,7.53558018,188.31,188.3,42.59]
["bitfinex","SOLUSD",1756182987753,0.06,188.33,188.3,42.59]
["bitfinex","SOLUSD",1756182987957,7.53558018,188.31,188.3,42.59]
["bitfinex","SOLUSD",1756182988378,0.06,188.33,188.3,42.59]
["bitfinex","SOLUSD",1756182988683,7.53558018,188.31,188.3,42.59]
["bitfinex","SOLUSD",1756182989088,26.06,188.33,188.3,42.59]
["bitfinex","SOLUSD",1756182989283,0.06,188.33,188.31,0.99432314]
["bitfinex","SOLUSD",1756182989485,0.06,188.33,188.32,14.58991715]
["bitfinex","SOLUSD",1756182990580,0.06,188.33,188.32,19.9000276]
["bitfinex","SOLUSD",1756182991681,0.06,188.33,188.32,159.9000276]
["bitfinex","SOLUSD",1756182992067,0.06,188.33,188.32,167.43560778]
["bitfinex","SOLUSD",1756182993095,0.06,188.33,188.32,27.43560778]
["bitfinex","SOLUSD",1756182993389,1e-08,188.33,188.32,53.43560778]
["bitfinex","SOLUSD",1756182994093,1e-08,188.33,188.32,95.33560778]
["bitfinex","SOLUSD",1756182995884,1e-08,188.33,188.32,235.33560778]
["bitfinex","SOLUSD",1756182996691,1e-08,188.33,188.32,201.49570446]
["bitfinex","SOLUSD",1756182997066,1e-08,188.33,188.32,209.31560778]
["bitfinex","SOLUSD",1756183000882,1e-08,188.33,188.32,235.31560778]
["bitfinex","SOLUSD",1756183001284,1e-08,188.33,188.32,179.87991715]
["bitfinex","SOLUSD",1756183001465,1e-08,188.33,188.32,180.30559401]
["bitfinex","SOLUSD",1756183001660,1e-08,188.33,188.32,227.14671255]
["bitfinex","SOLUSD",1756183002189,1e-08,188.33,188.32,232.74114614]
["bitfinex","SOLUSD",1756183003688,1e-08,188.33,188.32,232.76114614]
["bitfinex","SOLUSD",1756183004865,1e-08,188.33,188.32,229.9475176]
["bitfinex","SOLUSD",1756183005069,1e-08,188.33,188.32,234.88863614]
["bitfinex","SOLUSD",1756183005689,1e-08,188.33,188.32,229.9475176]
["bitfinex","SOLUSD",1756183005891,1e-08,188.33,188.32,229.64319446]
["bitfinex","SOLUSD",1756183006092,1e-08,188.33,188.32,234.584313]
["bitfinex","SOLUSD",1756183006271,1e-08,188.33,188.32,234.86863614]
["bitfinex","SOLUSD",1756183006469,1e-08,188.33,188.32,229.9275176]
["bitfinex","SOLUSD",1756183006676,1e-08,188.33,188.32,191.974313]
["bitfinex","SOLUSD",1756183006990,1e-08,188.33,188.32,200.80570446]
["bitfinex","SOLUSD",1756183007173,1e-08,188.33,188.32,206.74114614]
["bitfinex","SOLUSD",1756183008292,0.44000001,188.33,188.32,159.1900276]
["bitfinex","SOLUSD",1756183008589,1e-08,188.33,188.32,201.1100276]
["bitfinex","SOLUSD",1756183008770,1e-08,188.33,188.32,200.82570446]
["bitfinex","SOLUSD",1756183008972,1e-08,188.33,188.32,195.51559401]
["bitfinex","SOLUSD",1756183009274,1e-08,188.33,188.32,201.1100276]
["bitfinex","SOLUSD",1756183011184,1e-08,188.33,188.32,159.1900276]
["bitfinex","SOLUSD",1756183011490,1e-08,188.33,188.32,195.77991715]
["bitfinex","SOLUSD",1756183011788,1e-08,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756183011789,5.38111855,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756183012090,4.94111855,188.33,188.32,181.88]
["bitfinex","SOLUSD",1756183012394,1e-08,188.33,188.32,182.16432314]
["bitfinex","SOLUSD",1756183013470,4.94111855,188.33,188.32,181.88]
["bitfinex","SOLUSD",1756183013772,1e-08,188.33,188.32,187.47443359]
["bitfinex","SOLUSD",1756183013979,1e-08,188.33,188.32,201.0700276]
["bitfinex","SOLUSD",1756183014890,1e-08,188.33,188.32,206.72114614]
["bitfinex","SOLUSD",1756183016163,1e-08,188.33,188.32,201.7900276]
["bitfinex","SOLUSD",1756183016367,1e-08,188.33,188.32,206.73114614]
["bitfinex","SOLUSD",1756183018792,1e-08,188.33,188.32,154.57991715]
["bitfinex","SOLUSD",1756183018994,1e-08,188.33,188.32,201.42103569]
["bitfinex","SOLUSD",1756183019180,1e-08,188.33,188.32,206.73114614]
["bitfinex","SOLUSD",1756183020683,1e-08,188.35,188.33,0.28432314]
["bitfinex","SOLUSD",1756183020976,1e-08,188.35,188.34,45.88946371]
["bitfinex","SOLUSD",1756183021279,1e-08,188.35,188.34,52.95807225]
["bitfinex","SOLUSD",1756183021484,1e-08,188.35,188.34,84.13807225]
["bitfinex","SOLUSD",1756183021686,1e-08,188.35,188.34,66.75058225]
["bitfinex","SOLUSD",1756183022586,1e-08,188.35,188.34,61.10946371]
["bitfinex","SOLUSD",1756183023092,1e-08,188.35,188.34,61.80946371]
["bitfinex","SOLUSD",1756183023790,1e-08,188.35,188.34,201.10946371]
["bitfinex","SOLUSD",1756183024999,1e-08,188.35,188.34,153.87991715]
["bitfinex","SOLUSD",1756183025304,1e-08,188.35,188.34,195.77991715]
["bitfinex","SOLUSD",1756183025607,5.38111855,188.35,188.34,195.47559401]
["bitfinex","SOLUSD",1756183026080,1e-08,188.35,188.34,201.48514057]
["bitfinex","SOLUSD",1756183026281,1e-08,188.35,188.34,206.71058225]
["bitfinex","SOLUSD",1756183026604,1e-08,188.35,188.34,61.76946371]
["bitfinex","SOLUSD",1756183026903,1e-08,188.35,188.34,66.71058225]
["bitfinex","SOLUSD",1756183027789,1e-08,188.35,188.34,71.75170025]
["bitfinex","SOLUSD",1756183027993,1e-08,188.35,188.34,24.83058225]
["bitfinex","SOLUSD",1756183028307,1e-08,188.35,188.34,66.11058225]
["bitfinex","SOLUSD",1756183028607,1e-08,188.35,188.34,61.16946371]
["bitfinex","SOLUSD",1756183028800,1e-08,188.35,188.34,55.57559401]
["bitfinex","SOLUSD",1756183029194,1e-08,188.35,188.34,55.85991715]
["bitfinex","SOLUSD",1756183029390,0.44000001,188.35,188.34,13.87991715]
["bitfinex","SOLUSD",1756183029599,5.38111855,188.35,188.34,181.98]
["bitfinex","SOLUSD",1756183029815,1e-08,188.35,188.34,181.98]
["bitfinex","SOLUSD",1756183029991,1e-08,188.35,188.34,195.57559401]
["bitfinex","SOLUSD",1756183030200,1e-08,188.35,188.34,195.85991715]
["bitfinex","SOLUSD",1756183031101,1e-08,188.35,188.34,201.16946371]
["bitfinex","SOLUSD",1756183032706,1e-08,188.35,188.34,195.85991715]
["bitfinex","SOLUSD",1756183032890,1e-08,188.35,188.34,201.16946371]
["bitfinex","SOLUSD",1756183033285,1e-08,188.35,188.34,153.87991715]
["bitfinex","SOLUSD",1756183033487,1e-08,188.35,188.34,195.83991715]
["bitfinex","SOLUSD",1756183033917,5.38111855,188.35,188.34,195.83991715]
["bitfinex","SOLUSD",1756183034131,5.38111855,188.35,188.34,153.87991715]
["bitfinex","SOLUSD",1756183034302,5.38111855,188.35,188.34,195.81991715]
["bitfinex","SOLUSD",1756183034616,1e-08,188.35,188.34,195.81991715]
["bitfinex","SOLUSD",1756183034816,1e-08,188.35,188.34,201.12946371]
["bitfinex","SOLUSD",1756183035201,1e-08,188.35,188.34,195.81991715]
["bitfinex","SOLUSD",1756183035405,4.94111855,188.35,188.34,195.81991715]
["bitfinex","SOLUSD",1756183035812,5.38111855,188.35,188.34,140.0]
["bitfinex","SOLUSD",1756183036014,5.38111855,188.35,188.34,181.94]
["bitfinex","SOLUSD",1756183036623,4.94111855,188.35,188.34,181.94]
["bitfinex","SOLUSD",1756183037108,1e-08,188.35,188.34,187.24954656]
["bitfinex","SOLUSD",1756183037416,1e-08,188.35,188.34,181.94]
["bitfinex","SOLUSD",1756183037615,4.94111855,188.35,188.34,181.94]
["bitfinex","SOLUSD",1756183037815,5.38111855,188.35,188.34,140.0]
["bitfinex","SOLUSD",1756183038123,5.38111855,188.35,188.34,181.92]
["bitfinex","SOLUSD",1756183040504,5.74926467,188.35,188.34,181.9]
["bitfinex","SOLUSD",1756183040710,5.38111855,188.35,188.34,181.9]
["bitfinex","SOLUSD",1756183041609,1e-08,188.35,188.34,181.9]
["bitfinex","SOLUSD",1756183041818,1e-08,188.35,188.34,195.77991715]
["bitfinex","SOLUSD",1756183042019,1e-08,188.35,188.34,182.18432314]
["bitfinex","SOLUSD",1756183042325,1e-08,188.35,188.34,195.77991715]
["bitfinex","SOLUSD",1756183042527,5.38111855,188.35,188.34,140.0]
["bitfinex","SOLUSD",1756183042738,31.38111855,188.35,188.34,140.0]
["bitfinex","SOLUSD",1756183042943,26.0,188.33,188.32,0.03]
["bitfinex","SOLUSD",1756183043231,8.51709421,188.33,188.32,0.03]
["bitfinex","SOLUSD",1756183043526,8.95709421,188.33,188.32,0.03]
["bitfinex","SOLUSD",1756183043711,40.2669227,188.33,188.32,0.03]
["bitfinex","SOLUSD",1756183043911,14.2669227,188.33,188.32,0.03]
["bitfinex","SOLUSD",1756183045326,18.23726451,188.33,188.32,0.03]
["bitfinex","SOLUSD",1756183045629,14.2669227,188.33,188.32,0.03]
["bitfinex","SOLUSD",1756183048427,14.2669227,188.33,188.3,0.03]
["bitfinex","SOLUSD",1756183048732,4.94111854,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183049030,8.51709421,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183049231,8.95709421,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183050028,14.26748664,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183052354,10.69151097,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183054045,10.25151097,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183054242,10.25151097,188.31,188.3,0.71]
["bitfinex","SOLUSD",1756183054243,4.94111854,188.31,188.3,0.71]
["bitfinex","SOLUSD",1756183054540,4.94111854,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183056440,10.25151097,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183056824,5.31039243,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183057029,10.25151097,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183057249,10.69151097,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183057435,10.25151097,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183057944,4.94111854,188.31,188.3,0.71]
["bitfinex","SOLUSD",1756183058623,26.0,188.31,188.3,0.71]
["bitfinex","SOLUSD",1756183058830,4.94111854,188.33,188.3,0.71]
["bitfinex","SOLUSD",1756183059055,1e-08,188.35,188.3,0.71]
["bitfinex","SOLUSD",1756183059460,1e-08,188.35,188.3,6.02067423]
["bitfinex","SOLUSD",1756183059752,30.94111854,188.33,188.3,6.02067423]
["bitfinex","SOLUSD",1756183059925,30.94111854,188.33,188.31,0.68]
["bitfinex","SOLUSD",1756183060126,30.94111854,188.33,188.32,0.68]
["bitfinex","SOLUSD",1756183060743,1e-08,188.35,188.32,0.68]
["bitfinex","SOLUSD",1756183060945,4.94111855,188.35,188.32,0.68]
["bitfinex","SOLUSD",1756183061550,30.94111854,188.34,188.33,0.68]
["bitfinex","SOLUSD",1756183061841,30.94111854,188.34,188.33,140.0]
["bitfinex","SOLUSD",1756183062021,26.0,188.32,188.3,41.91]
["bitfinex","SOLUSD",1756183062225,4.94111854,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183062624,4.94111854,188.31,188.3,0.71]
["bitfinex","SOLUSD",1756183063629,30.94111854,188.31,188.3,0.71]
["bitfinex","SOLUSD",1756183065129,30.94111854,188.31,188.3,140.71]
["bitfinex","SOLUSD",1756183065452,30.94111854,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183067858,36.25151097,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183068231,26.0,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183068431,30.94111854,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183068760,30.94111854,188.31,188.3,0.71]
["bitfinex","SOLUSD",1756183069049,30.94111854,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183069233,30.94111854,188.31,188.3,0.71]
["bitfinex","SOLUSD",1756183069435,0.06,188.33,188.3,0.71]
["bitfinex","SOLUSD",1756183069734,5.00111854,188.33,188.3,0.71]
["bitfinex","SOLUSD",1756183070544,0.06,188.33,188.31,0.68]
["bitfinex","SOLUSD",1756183070742,4.94111854,188.32,188.31,0.68]
["bitfinex","SOLUSD",1756183071050,31.00111854,188.33,188.31,0.68]
["bitfinex","SOLUSD",1756183071250,4.94111854,188.32,188.3,0.03]
["bitfinex","SOLUSD",1756183071447,4.94111854,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183071649,4.94111854,188.32,188.3,0.03]
["bitfinex","SOLUSD",1756183072037,4.94111854,188.32,188.31,0.68]
["bitfinex","SOLUSD",1756183072240,26.06,188.33,188.31,0.68]
["bitfinex","SOLUSD",1756183072443,4.94111854,188.32,188.31,0.68]
["bitfinex","SOLUSD",1756183073531,4.94111854,188.32,188.3,0.03]
["bitfinex","SOLUSD",1756183073736,30.94111854,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183074254,4.94111854,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183074462,5.38111854,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183074663,8.95062367,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183074880,14.2610161,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183077448,13.8210161,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183077642,39.8210161,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183077853,13.8210161,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183079861,14.2610161,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183080168,8.87989756,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183080365,39.8210161,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183080565,13.8210161,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183080766,55.7010161,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183080966,56.1410161,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183081154,60.1116971,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183081667,59.67257497,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183081868,17.79257497,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183082055,13.8210161,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756183085989,26.0,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756183086276,38.48541997,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756183086573,38.92541997,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756183086756,80.80541997,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756183087380,80.36541997,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756183087760,86.11637647,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756183088279,86.11788012,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756183088479,85.67788012,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756183088976,38.48692362,188.29,188.28,0.7]
["bitfinex","SOLUSD",1756183089271,4.94111854,188.29,188.28,0.7]
["bitfinex","SOLUSD",1756183090179,8.88873704,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756183090356,8.51889908,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756183090561,3.57778054,188.29,188.28,0.7]
["bitfinex","SOLUSD",1756183090881,4.94111854,188.29,188.28,0.7]
["bitfinex","SOLUSD",1756183092366,4.94111854,188.31,188.28,0.7]
["bitfinex","SOLUSD",1756183092566,3.57737902,188.32,188.29,13.59559401]
["bitfinex","SOLUSD",1756183092882,5.00111854,188.33,188.3,0.67]
["bitfinex","SOLUSD",1756183093065,4.94111854,188.32,188.3,0.67]
["bitfinex","SOLUSD",1756183093270,5.00111854,188.33,188.3,140.67]
["bitfinex","SOLUSD",1756183093669,5.00111854,188.33,188.31,0.67]
["bitfinex","SOLUSD",1756183093869,5.00111854,188.33,188.3,140.0]
["bitfinex","SOLUSD",1756183094168,5.00111854,188.33,188.32,0.67]
["bitfinex","SOLUSD",1756183094364,5.00111854,188.33,188.3,140.0]
["bitfinex","SOLUSD",1756183094559,26.0,188.3,188.28,0.03]
["bitfinex","SOLUSD",1756183094767,4.94111854,188.29,188.28,0.7]
["bitfinex","SOLUSD",1756183096773,30.94111854,188.3,188.28,0.7]
["bitfinex","SOLUSD",1756183096975,26.0,188.3,188.29,0.67]
["bitfinex","SOLUSD",1756183097172,30.94111854,188.3,188.29,0.67]
["bitfinex","SOLUSD",1756183097482,36.25179299,188.3,188.29,140.0]
["bitfinex","SOLUSD",1756183097668,39.82934749,188.3,188.29,140.0]
["bitfinex","SOLUSD",1756183097871,39.82934749,188.3,188.28,0.03]
["bitfinex","SOLUSD",1756183098059,4.94111854,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756183098382,10.25207504,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756183098983,13.8301266,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756183099289,39.8301266,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756183100688,8.5191701,188.29,188.28,0.7]
["bitfinex","SOLUSD",1756183100895,4.94111854,188.29,188.28,140.7]
["bitfinex","SOLUSD",1756183101098,34.5191701,188.29,188.28,140.7]
["bitfinex","SOLUSD",1756183101588,137.34111854,188.31,188.28,140.7]
["bitfinex","SOLUSD",1756183101887,0.06,188.33,188.29,0.67]
["bitfinex","SOLUSD",1756183102185,3.57705475,188.32,188.3,18.90626846]
["bitfinex","SOLUSD",1756183102386,0.06,188.33,188.31,0.67]
["bitfinex","SOLUSD",1756183102997,0.06,188.33,188.3,18.52561401]
["bitfinex","SOLUSD",1756183103285,4.94111854,188.31,188.28,140.03]
["bitfinex","SOLUSD",1756183103484,4.94111854,188.31,188.28,155.996364]
["bitfinex","SOLUSD",1756183103783,4.94111854,188.31,188.28,140.03]
["bitfinex","SOLUSD",1756183103986,4.94111854,188.31,188.29,0.67]
["bitfinex","SOLUSD",1756183104183,3.63637379,188.33,188.29,0.67]
["bitfinex","SOLUSD",1756183104386,5.00111854,188.33,188.29,0.67]
["bitfinex","SOLUSD",1756183104691,0.06,188.33,188.29,0.95432314]
["bitfinex","SOLUSD",1756183105065,0.06,188.33,188.3,0.67]
["bitfinex","SOLUSD",1756183105570,0.06,188.33,188.31,13.87991715]
["bitfinex","SOLUSD",1756183106066,0.06,188.33,188.32,0.69]
["bitfinex","SOLUSD",1756183106681,0.06,188.33,188.32,14.56991715]
["bitfinex","SOLUSD",1756183107986,0.06,188.33,188.32,0.69]
["bitfinex","SOLUSD",1756183108187,5.00111854,188.33,188.29,0.69]
["bitfinex","SOLUSD",1756183108388,4.94111854,188.31,188.29,41.88]
["bitfinex","SOLUSD",1756183108567,4.94111854,188.31,188.3,0.69]
["bitfinex","SOLUSD",1756183110512,4.94111854,188.32,188.3,0.69]
["bitfinex","SOLUSD",1756183110885,4.94111854,188.32,188.31,0.69]
["bitfinex","SOLUSD",1756183111112,4.94111854,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756183114111,4.94111854,188.32,188.29,42.57]
["bitfinex","SOLUSD",1756183114310,30.94111854,188.3,188.28,0.03]
["bitfinex","SOLUSD",1756183114502,4.94111854,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756183115315,30.94111854,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756183118112,34.95584184,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756183118316,38.92818601,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756183119105,80.34818601,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756183119307,34.51584184,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756183120487,34.95584184,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756183121112,30.0147233,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756183121316,34.95584184,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756183122804,38.927666,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756183123015,80.807666,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756183123515,80.367666,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756183123685,76.39584184,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756183123892,80.80723335,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756183124114,80.80723335,188.29,188.26,0.03]
["bitfinex","SOLUSD",1756183124299,30.94111854,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756183124491,34.51584184,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756183125713,34.95584184,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756183125891,34.51584184,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756183126313,34.51584184,188.27,188.24,0.72]
["bitfinex","SOLUSD",1756183126314,34.95584184,188.27,188.24,0.03]
["bitfinex","SOLUSD",1756183126520,4.94111854,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756183126814,80.36721726,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756183126994,80.80721726,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756183129000,80.80721726,188.25,188.22,0.03]
["bitfinex","SOLUSD",1756183129320,26.0,188.21,188.18,0.03]
["bitfinex","SOLUSD",1756183129494,76.39099,188.21,188.18,0.03]
["bitfinex","SOLUSD",1756183129696,4.94111854,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183130394,4.94111854,188.19,188.18,0.72]
["bitfinex","SOLUSD",1756183130604,4.94111854,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183130814,4.94111854,188.19,188.18,0.72]
["bitfinex","SOLUSD",1756183131009,30.94111854,188.19,188.18,0.72]
["bitfinex","SOLUSD",1756183131709,10.25489716,188.19,188.18,0.72]
["bitfinex","SOLUSD",1756183131915,4.94111854,188.19,188.18,0.72]
["bitfinex","SOLUSD",1756183132115,10.25489716,188.19,188.18,0.72]
["bitfinex","SOLUSD",1756183132315,10.25489716,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183136417,4.94111854,188.19,188.18,0.71]
["bitfinex","SOLUSD",1756183136898,132.4,188.2,188.18,0.71]
["bitfinex","SOLUSD",1756183137421,4.94111854,188.21,188.18,0.71]
["bitfinex","SOLUSD",1756183138121,26.0,188.22,188.18,0.03]
["bitfinex","SOLUSD",1756183138122,4.94111854,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183138337,4.94111854,188.19,188.18,140.03]
["bitfinex","SOLUSD",1756183138696,4.94111854,188.19,188.18,140.71]
["bitfinex","SOLUSD",1756183138902,4.94111854,188.19,188.18,140.03]
["bitfinex","SOLUSD",1756183139528,10.25489716,188.19,188.18,140.03]
["bitfinex","SOLUSD",1756183139903,10.25489716,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183140425,4.94111854,188.19,188.18,0.71]
["bitfinex","SOLUSD",1756183140601,10.25489716,188.19,188.18,0.71]
["bitfinex","SOLUSD",1756183141312,36.25489716,188.19,188.18,0.71]
["bitfinex","SOLUSD",1756183141525,26.0,188.19,188.18,0.71]
["bitfinex","SOLUSD",1756183141724,30.94111854,188.19,188.18,0.71]
["bitfinex","SOLUSD",1756183142223,36.25489716,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183142719,5.31377862,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183142928,36.25489716,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183143098,10.25489716,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183143301,4.94111854,188.19,188.18,0.71]
["bitfinex","SOLUSD",1756183143516,26.0,188.2,188.18,0.71]
["bitfinex","SOLUSD",1756183143832,4.94111854,188.19,188.18,0.71]
["bitfinex","SOLUSD",1756183147233,26.0,188.22,188.18,0.71]
["bitfinex","SOLUSD",1756183147439,4.94111854,188.22,188.18,0.71]
["bitfinex","SOLUSD",1756183147932,4.94111854,188.21,188.18,0.71]
["bitfinex","SOLUSD",1756183148533,4.94111854,188.21,188.18,6.0239841]
["bitfinex","SOLUSD",1756183148830,4.94111854,188.21,188.19,0.68]
["bitfinex","SOLUSD",1756183149010,4.94111854,188.21,188.2,0.68]
["bitfinex","SOLUSD",1756183151411,5.00111854,188.21,188.2,0.68]
["bitfinex","SOLUSD",1756183151807,5.00111854,188.21,188.19,140.0]
["bitfinex","SOLUSD",1756183152011,4.94111854,188.2,188.18,0.03]
["bitfinex","SOLUSD",1756183152230,4.94111854,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183154927,4.94111854,188.19,188.18,140.03]
["bitfinex","SOLUSD",1756183155827,10.25489716,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183159138,13.82643065,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183159842,10.25489716,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183160050,10.25489716,188.19,188.18,0.71]
["bitfinex","SOLUSD",1756183160543,0.06,188.21,188.18,0.71]
["bitfinex","SOLUSD",1756183160918,5.00111854,188.21,188.18,0.71]
["bitfinex","SOLUSD",1756183161121,4.94111854,188.2,188.18,0.71]
["bitfinex","SOLUSD",1756183161553,0.06,188.21,188.18,0.71]
["bitfinex","SOLUSD",1756183161722,0.06,188.21,188.18,6.02404518]
["bitfinex","SOLUSD",1756183161920,0.06,188.21,188.19,0.68]
["bitfinex","SOLUSD",1756183162149,0.06,188.21,188.19,0.96432314]
["bitfinex","SOLUSD",1756183162626,0.06,188.21,188.2,0.68]
["bitfinex","SOLUSD",1756183164238,0.06,188.21,188.2,5.99349628]
["bitfinex","SOLUSD",1756183164849,0.06,188.21,188.2,145.99349628]
["bitfinex","SOLUSD",1756183165227,0.06,188.21,188.2,140.68]
["bitfinex","SOLUSD",1756183166540,5.00111854,188.21,188.18,0.03]
["bitfinex","SOLUSD",1756183166745,4.94111854,188.2,188.18,0.03]
["bitfinex","SOLUSD",1756183167045,5.00111854,188.21,188.19,0.67]
["bitfinex","SOLUSD",1756183167223,5.00111854,188.21,188.2,0.67]
["bitfinex","SOLUSD",1756183167836,0.06,188.21,188.2,0.67]
["bitfinex","SOLUSD",1756183169126,5.00111854,188.21,188.18,0.7]
["bitfinex","SOLUSD",1756183169442,5.00111854,188.21,188.19,0.67]
["bitfinex","SOLUSD",1756183169627,5.00111854,188.21,188.19,140.67]
["bitfinex","SOLUSD",1756183169827,5.00111854,188.21,188.19,140.0]
["bitfinex","SOLUSD",1756183170258,5.00111854,188.21,188.2,0.67]
["bitfinex","SOLUSD",1756183170930,5.00111854,188.21,188.19,140.0]
["bitfinex","SOLUSD",1756183171337,5.00111854,188.21,188.19,140.67]
["bitfinex","SOLUSD",1756183173953,10.31448507,188.21,188.19,140.67]
["bitfinex","SOLUSD",1756183174155,10.31448507,188.21,188.19,0.67]
["bitfinex","SOLUSD",1756183174748,0.06,188.21,188.19,0.67]
["bitfinex","SOLUSD",1756183174957,0.06,188.21,188.2,0.67]
["bitfinex","SOLUSD",1756183177259,0.06,188.21,188.2,140.67]
["bitfinex","SOLUSD",1756183177832,5.00111854,188.21,188.2,140.67]
["bitfinex","SOLUSD",1756183178033,10.3143325,188.21,188.2,140.67]
["bitfinex","SOLUSD",1756183178643,13.89525968,188.21,188.18,0.03]
["bitfinex","SOLUSD",1756183178854,5.37321396,188.21,188.18,0.03]
["bitfinex","SOLUSD",1756183179439,5.37321396,188.21,188.18,0.7]
["bitfinex","SOLUSD",1756183180137,5.37321396,188.21,188.18,42.54]
["bitfinex","SOLUSD",1756183181157,5.37321396,188.21,188.19,0.67]
["bitfinex","SOLUSD",1756183181354,5.37321396,188.21,188.18,41.87]
["bitfinex","SOLUSD",1756183181660,5.37321396,188.21,188.19,0.67]
["bitfinex","SOLUSD",1756183182156,0.06,188.21,188.19,0.67]
["bitfinex","SOLUSD",1756183182561,0.06,188.21,188.18,181.87]
["bitfinex","SOLUSD",1756183183072,0.06,188.21,188.19,0.67]
["bitfinex","SOLUSD",1756183183639,0.06,188.21,188.2,0.67]
["bitfinex","SOLUSD",1756183183853,3.64181664,188.21,188.2,0.67]
["bitfinex","SOLUSD",1756183187069,8.9550306,188.21,188.19,41.84]
["bitfinex","SOLUSD",1756183187386,5.37321396,188.21,188.19,41.84]
["bitfinex","SOLUSD",1756183188675,5.37321396,188.21,188.19,181.84]
["bitfinex","SOLUSD",1756183188876,5.37321396,188.21,188.19,182.51]
["bitfinex","SOLUSD",1756183189172,5.37321396,188.21,188.19,140.67]
["bitfinex","SOLUSD",1756183190376,0.06,188.21,188.19,140.67]
["bitfinex","SOLUSD",1756183190769,0.06,188.21,188.19,140.0]
["bitfinex","SOLUSD",1756183190976,0.06,188.21,188.2,0.67]
["bitfinex","SOLUSD",1756183191176,3.64268924,188.21,188.2,0.67]
["bitfinex","SOLUSD",1756183191680,8.9559032,188.21,188.2,0.67]
["bitfinex","SOLUSD",1756183191883,3.64268924,188.21,188.2,0.67]
["bitfinex","SOLUSD",1756183194173,8.9559032,188.21,188.19,41.84]
["bitfinex","SOLUSD",1756183194374,5.37321396,188.21,188.19,42.51]
["bitfinex","SOLUSD",1756183194768,5.37321396,188.21,188.2,0.67]
["bitfinex","SOLUSD",1756183195083,3.64287296,188.21,188.2,0.67]
["bitfinex","SOLUSD",1756183197784,0.06,188.21,188.2,0.67]
["bitfinex","SOLUSD",1756183198089,0.06,188.21,188.2,5.61111854]
["bitfinex","SOLUSD",1756183198680,0.06,188.21,188.2,19.49103569]
["bitfinex","SOLUSD",1756183198886,0.06,188.21,188.2,24.80453197]
["bitfinex","SOLUSD",1756183199064,0.06,188.21,188.2,14.54991715]
["bitfinex","SOLUSD",1756183199261,0.06,188.21,188.2,24.80453197]
["bitfinex","SOLUSD",1756183200290,0.06,188.21,188.2,42.49]
["bitfinex","SOLUSD",1756183200590,0.06,188.21,188.2,66.62453197]
["bitfinex","SOLUSD",1756183200786,0.06,188.21,188.2,206.62453197]
["bitfinex","SOLUSD",1756183201888,0.06,188.21,188.2,201.31103569]
["bitfinex","SOLUSD",1756183202191,0.06,188.21,188.2,140.0]
["bitfinex","SOLUSD",1756183202563,9.02388178,188.21,188.18,0.03]
["bitfinex","SOLUSD",1756183202768,4.94111854,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183202975,8.52388178,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183203382,12.94481874,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183204287,12.50481874,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183204792,17.81859736,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183204978,18.25859736,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183205496,12.87747882,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183205789,17.81859736,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183205970,12.87747882,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183206171,17.81859736,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183206372,17.81884778,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183207186,44.25884778,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183207393,52.69189816,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183207685,47.79994351,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183207908,37.54504635,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183208195,7.56395062,188.19,188.18,0.69]
["bitfinex","SOLUSD",1756183208788,3.98118738,188.19,188.18,0.69]
["bitfinex","SOLUSD",1756183208970,0.06,188.21,188.18,47.804061]
["bitfinex","SOLUSD",1756183209169,3.97966983,188.2,188.19,0.66]
["bitfinex","SOLUSD",1756183210077,3.97966983,188.2,188.19,140.66]
["bitfinex","SOLUSD",1756183210693,0.06,188.21,188.2,13.87991715]
["bitfinex","SOLUSD",1756183210994,0.06,188.23,188.21,0.28432314]
["bitfinex","SOLUSD",1756183211178,0.06,188.23,188.22,61.28103569]
["bitfinex","SOLUSD",1756183211689,0.06,188.25,188.23,13.87991715]
["bitfinex","SOLUSD",1756183211888,0.06,188.25,188.24,4.94111854]
["bitfinex","SOLUSD",1756183212096,0.06,188.25,188.24,10.91348573]
["bitfinex","SOLUSD",1756183212391,0.06,188.25,188.24,42.46]
["bitfinex","SOLUSD",1756183212691,0.06,188.25,188.24,52.71348573]
["bitfinex","SOLUSD",1756183213389,0.06,188.25,188.24,61.28103569]
["bitfinex","SOLUSD",1756183213972,0.06,188.25,188.24,19.48103569]
["bitfinex","SOLUSD",1756183214184,0.06,188.25,188.24,47.40111854]
["bitfinex","SOLUSD",1756183214380,0.06,188.25,188.24,61.28103569]
["bitfinex","SOLUSD",1756183214575,0.06,188.25,188.24,201.28103569]
["bitfinex","SOLUSD",1756183215580,0.06,188.25,188.24,206.59340288]
["bitfinex","SOLUSD",1756183217186,0.06,188.25,188.24,201.28103569]
["bitfinex","SOLUSD",1756183217588,0.06,188.25,188.24,200.62103569]
["bitfinex","SOLUSD",1756183217787,0.06,188.25,188.24,158.82103569]
["bitfinex","SOLUSD",1756183217994,0.06,188.25,188.24,200.62103569]
["bitfinex","SOLUSD",1756183218707,0.06,188.25,188.24,158.82103569]
["bitfinex","SOLUSD",1756183219006,0.06,188.25,188.24,200.60103569]
["bitfinex","SOLUSD",1756183219206,0.06,188.25,188.24,201.26103569]
["bitfinex","SOLUSD",1756183219505,0.06,188.25,188.24,196.31991715]
["bitfinex","SOLUSD",1756183219710,0.06,188.25,188.24,201.26103569]
["bitfinex","SOLUSD",1756183219879,0.06,188.25,188.24,158.82103569]
["bitfinex","SOLUSD",1756183220081,0.06,188.25,188.24,200.60103569]
["bitfinex","SOLUSD",1756183220284,0.06,188.25,188.24,201.26103569]
["bitfinex","SOLUSD",1756183223600,0.06,188.25,188.24,206.57340288]
["bitfinex","SOLUSD",1756183223776,0.06,188.25,188.24,68.70213788]
["bitfinex","SOLUSD",1756183226707,0.06,188.25,188.24,208.70213788]
["bitfinex","SOLUSD",1756183228491,0.06,188.26,188.25,13.87991715]
["bitfinex","SOLUSD",1756183228691,0.06,188.26,188.25,20.07224418]
["bitfinex","SOLUSD",1756183228892,0.06,188.26,188.25,61.67200214]
["bitfinex","SOLUSD",1756183229092,0.06,188.26,188.25,63.80085014]
["bitfinex","SOLUSD",1756183229410,0.06,188.26,188.25,68.74196868]
["bitfinex","SOLUSD",1756183231709,0.06,188.28,188.27,39.87991715]
["bitfinex","SOLUSD",1756183231899,0.06,188.3,188.28,13.87991715]
["bitfinex","SOLUSD",1756183232102,0.06,188.3,188.29,60.58103569]
["bitfinex","SOLUSD",1756183232293,0.06,188.3,188.29,61.30103569]
["bitfinex","SOLUSD",1756183233019,0.06,188.3,188.29,55.63991715]
["bitfinex","SOLUSD",1756183233196,0.06,188.3,188.29,66.61199219]
["bitfinex","SOLUSD",1756183233795,0.06,188.3,188.29,68.74038719]
["bitfinex","SOLUSD",1756183234602,0.06,188.3,188.29,208.74038719]
["bitfinex","SOLUSD",1756183235715,0.06,188.33,188.31,13.59559401]
["bitfinex","SOLUSD",1756183235915,0.06,188.33,188.31,86.56103569]
["bitfinex","SOLUSD",1756183236213,0.06,188.33,188.31,87.28103569]
["bitfinex","SOLUSD",1756183236596,0.06,188.33,188.32,13.87991715]
["bitfinex","SOLUSD",1756183236792,0.06,188.33,188.32,19.54103569]
["bitfinex","SOLUSD",1756183236998,0.06,188.39,188.32,20.07204673]
["bitfinex","SOLUSD",1756183237197,0.06,188.39,188.36,18.9045768]
["bitfinex","SOLUSD",1756183237405,0.06,188.39,188.36,65.87001848]
["bitfinex","SOLUSD",1756183237610,0.06,188.39,188.36,66.59001848]
["bitfinex","SOLUSD",1756183237805,0.06,188.39,188.36,68.71750848]
["bitfinex","SOLUSD",1756183238613,0.06,188.39,188.36,208.71750848]
["bitfinex","SOLUSD",1756183239315,0.06,188.39,188.36,166.97750848]
["bitfinex","SOLUSD",1756183239500,0.06,188.39,188.36,207.99750848]
["bitfinex","SOLUSD",1756183239701,0.06,188.39,188.36,208.71750848]
["bitfinex","SOLUSD",1756183240942,0.06,188.39,188.36,162.03638994]
["bitfinex","SOLUSD",1756183241233,0.06,188.39,188.36,207.99750848]
["bitfinex","SOLUSD",1756183241436,0.06,188.39,188.36,208.71750848]
["bitfinex","SOLUSD",1756183243038,0.62,188.39,188.36,166.25750848]
["bitfinex","SOLUSD",1756183243323,0.62,188.39,188.36,155.86524558]
["bitfinex","SOLUSD",1756183243503,0.62,188.39,188.36,202.38420255]
["bitfinex","SOLUSD",1756183244003,0.62,188.39,188.36,202.66852569]
["bitfinex","SOLUSD",1756183244319,0.62,188.39,188.36,200.54103569]
["bitfinex","SOLUSD",1756183245111,0.06,188.39,188.36,205.85001848]
["bitfinex","SOLUSD",1756183245419,0.06,188.39,188.36,211.16484115]
["bitfinex","SOLUSD",1756183245914,0.06,188.39,188.36,205.85585836]
["bitfinex","SOLUSD",1756183246522,0.06,188.39,188.36,207.98368736]
["bitfinex","SOLUSD",1756183246912,0.62,188.39,188.36,205.85585836]
["bitfinex","SOLUSD",1756183247126,0.56,188.38,188.36,205.85585836]
["bitfinex","SOLUSD",1756183247424,0.56,188.38,188.36,200.91473982]
["bitfinex","SOLUSD",1756183248314,0.62,188.39,188.36,205.85585836]
["bitfinex","SOLUSD",1756183248908,0.06,188.39,188.36,205.85585836]
["bitfinex","SOLUSD",1756183249602,0.06,188.39,188.36,200.91473982]
["bitfinex","SOLUSD",1756183249798,0.06,188.39,188.36,159.19473982]
["bitfinex","SOLUSD",1756183250018,0.62,188.39,188.36,200.91473982]
["bitfinex","SOLUSD",1756183251330,0.56,188.38,188.36,200.91473982]
["bitfinex","SOLUSD",1756183252536,5.92818939,188.39,188.36,200.91473982]
["bitfinex","SOLUSD",1756183252726,5.92818939,188.39,188.36,159.19473982]
["bitfinex","SOLUSD",1756183252913,0.62,188.37,188.36,145.31482267]
["bitfinex","SOLUSD",1756183253119,0.62,188.37,188.36,187.03482267]
["bitfinex","SOLUSD",1756183253316,5.56111854,188.37,188.36,181.72]
["bitfinex","SOLUSD",1756183254532,10.8698195,188.37,188.36,181.72]
["bitfinex","SOLUSD",1756183255646,0.62,188.37,188.36,181.72]
["bitfinex","SOLUSD",1756183255818,0.06,188.37,188.36,181.72]
["bitfinex","SOLUSD",1756183256010,0.06,188.37,188.36,182.39]
["bitfinex","SOLUSD",1756183256211,0.06,188.37,188.36,181.72]
["bitfinex","SOLUSD",1756183257817,0.06,188.37,188.36,187.02206709]
["bitfinex","SOLUSD",1756183258336,0.06,188.37,188.36,206.51310278]
["bitfinex","SOLUSD",1756183258537,0.06,188.37,188.36,211.82208557]
["bitfinex","SOLUSD",1756183258715,0.06,188.37,188.36,206.52001848]
["bitfinex","SOLUSD",1756183259411,0.06,188.37,188.36,208.64762148]
["bitfinex","SOLUSD",1756183260729,0.06,188.37,188.36,214.07511839]
["bitfinex","SOLUSD",1756183260935,0.06,188.39,188.37,13.87991715]
["bitfinex","SOLUSD",1756183261131,0.06,188.39,188.38,60.54103569]
["bitfinex","SOLUSD",1756183261634,0.06,188.39,188.38,77.17103569]
["bitfinex","SOLUSD",1756183262137,0.06,188.39,188.38,82.47945484]
["bitfinex","SOLUSD",1756183263440,0.06,188.39,188.38,66.49945484]
["bitfinex","SOLUSD",1756183264138,0.06,188.39,188.38,201.5583363]
["bitfinex","SOLUSD",1756183264326,0.06,188.39,188.38,206.49945484]
["bitfinex","SOLUSD",1756183265129,0.06,188.39,188.38,208.62683184]
["bitfinex","SOLUSD",1756183268343,0.06,188.39,188.38,207.95683184]
["bitfinex","SOLUSD",1756183268931,0.06,188.39,188.38,166.92683184]
["bitfinex","SOLUSD",1756183269139,0.06,188.39,188.38,207.95683184]
["bitfinex","SOLUSD",1756183269327,0.06,188.39,188.38,166.25683184]
["bitfinex","SOLUSD",1756183269627,0.06,188.39,188.38,207.95683184]
["bitfinex","SOLUSD",1756183270235,0.06,188.39,188.38,208.62683184]
["bitfinex","SOLUSD",1756183271121,0.06,188.39,188.38,207.95683184]
["bitfinex","SOLUSD",1756183272446,0.06,188.39,188.38,208.62683184]
["bitfinex","SOLUSD",1756183272940,0.06,188.39,188.38,207.95683184]
["bitfinex","SOLUSD",1756183273745,1e-08,188.39,188.38,223.91683184]
["bitfinex","SOLUSD",1756183273919,0.06,188.41,188.39,13.87991715]
["bitfinex","SOLUSD",1756183274244,0.06,188.41,188.4,13.87991715]
["bitfinex","SOLUSD",1756183274446,0.06,188.41,188.4,55.57991715]
["bitfinex","SOLUSD",1756183274855,0.68,188.41,188.38,142.127377]
["bitfinex","SOLUSD",1756183275025,0.06,188.41,188.39,41.7]
["bitfinex","SOLUSD",1756183275554,5.00111854,188.41,188.38,140.0]
["bitfinex","SOLUSD",1756183275843,5.56111854,188.4,188.38,140.0]
["bitfinex","SOLUSD",1756183276057,0.62,188.39,188.38,140.0]
["bitfinex","SOLUSD",1756183276232,0.62,188.39,188.38,181.68]
["bitfinex","SOLUSD",1756183277444,5.56111854,188.39,188.38,181.68]
["bitfinex","SOLUSD",1756183278241,10.86925591,188.39,188.37,0.03]
["bitfinex","SOLUSD",1756183278532,5.56111854,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756183279037,9.13227295,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756183279828,18.40855533,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756183280044,17.43593744,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756183280239,18.40855533,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756183280650,44.40855533,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756183282352,40.4406921,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756183282534,26.0,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756183282732,42.44344294,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756183282938,43.06344294,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756183283262,39.0963457,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756183283945,44.40532849,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756183285161,44.40532849,188.36,188.33,0.03]
["bitfinex","SOLUSD",1756183285361,4.94111854,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756183285668,8.90519129,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756183285848,14.83473785,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756183286037,4.94111854,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756183286239,42.32,188.37,188.33,0.03]
["bitfinex","SOLUSD",1756183286572,30.94111854,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756183287148,5.30875054,188.37,188.33,0.69]
["bitfinex","SOLUSD",1756183287347,8.87164254,188.39,188.34,0.66]
["bitfinex","SOLUSD",1756183287551,4.94111854,188.37,188.34,0.66]
["bitfinex","SOLUSD",1756183287857,4.94111854,188.37,188.35,0.66]
["bitfinex","SOLUSD",1756183288047,5.36762701,188.41,188.36,0.66]
["bitfinex","SOLUSD",1756183288253,3.6225521,188.41,188.37,0.66]
["bitfinex","SOLUSD",1756183288461,4.94111854,188.4,188.37,0.66]
["bitfinex","SOLUSD",1756183290362,4.94111854,188.4,188.35,14.53991715]
["bitfinex","SOLUSD",1756183290566,4.94111854,188.4,188.36,0.66]
["bitfinex","SOLUSD",1756183290765,4.94111854,188.4,188.37,0.66]
["bitfinex","SOLUSD",1756183290975,0.06,188.41,188.37,0.66]
["bitfinex","SOLUSD",1756183291166,4.94111854,188.4,188.37,0.66]
["bitfinex","SOLUSD",1756183291977,4.94111854,188.4,188.38,0.66]
["bitfinex","SOLUSD",1756183294368,4.94111854,188.4,188.36,5.30894314]
["bitfinex","SOLUSD",1756183294574,4.94111854,188.4,188.37,0.66]
["bitfinex","SOLUSD",1756183295276,4.94111854,188.4,188.35,14.53991715]
["bitfinex","SOLUSD",1756183295454,4.94111854,188.4,188.38,0.03]
["bitfinex","SOLUSD",1756183295654,5.00111854,188.4,188.38,0.03]
["bitfinex","SOLUSD",1756183296582,5.00111854,188.4,188.38,140.03]
["bitfinex","SOLUSD",1756183298364,0.06,188.4,188.38,140.03]
["bitfinex","SOLUSD",1756183298968,4.94111854,188.39,188.38,140.03]
["bitfinex","SOLUSD",1756183299285,5.00111854,188.4,188.38,140.03]
["bitfinex","SOLUSD",1756183299670,5.00111854,188.4,188.38,0.03]
["bitfinex","SOLUSD",1756183300284,4.94111854,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183302760,4.94111854,188.39,188.38,140.03]
["bitfinex","SOLUSD",1756183304985,5.00111854,188.4,188.38,140.03]
["bitfinex","SOLUSD",1756183305765,5.00111854,188.4,188.38,0.03]
["bitfinex","SOLUSD",1756183306585,4.94111854,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183307661,5.56111854,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183307861,9.12547154,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183308068,8.50547154,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183308483,9.12547154,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183308680,14.43360891,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183309185,26.06,188.4,188.38,0.03]
["bitfinex","SOLUSD",1756183309486,9.12651192,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183309691,13.08814373,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183310175,54.76814373,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183310684,60.0762811,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183311190,60.07757766,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183312184,59.45757766,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183312375,17.77757766,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183314387,5.00111854,188.39,188.38,0.69]
["bitfinex","SOLUSD",1756183314773,5.00111854,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183315576,5.00111854,188.39,188.38,0.72]
["bitfinex","SOLUSD",1756183316393,5.62111854,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183316606,14.27667694,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183316780,17.84629663,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183317093,17.84626115,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183317286,12.53812378,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183317689,13.8788756,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183318186,8.57073823,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183319178,12.54193378,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183319892,17.85007115,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183320703,8.57073823,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183320995,12.5429125,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183321192,17.85104987,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183321393,18.47104987,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183321806,17.85104987,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183324075,86.15104987,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183324377,64.12398681,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183326301,64.12585026,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183326897,64.12592287,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183327199,22.44592287,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183327400,89.50592287,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183329099,94.57138812,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183329505,94.57533095,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756183329708,26.0,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756183329884,4.94111854,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756183330084,17.08172833,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756183330280,26.0,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756183330486,84.14313568,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756183330691,84.76313568,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756183331097,90.07268224,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756183331610,89.45268224,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756183332201,90.07268224,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756183333382,48.39268224,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756183333609,89.43268224,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756183335789,89.44685137,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756183336192,90.06685137,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756183336598,89.44685137,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756183336900,90.06685137,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756183337412,89.44685137,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756183337719,85.47718719,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756183338105,85.47718719,188.34,188.33,0.72]
["bitfinex","SOLUSD",1756183338304,43.79718719,188.34,188.33,0.72]
["bitfinex","SOLUSD",1756183338895,43.78739584,188.34,188.33,0.72]
["bitfinex","SOLUSD",1756183341713,12.47784928,188.34,188.33,0.72]
["bitfinex","SOLUSD",1756183341909,4.94111854,188.34,188.33,0.72]
["bitfinex","SOLUSD",1756183342104,26.0,188.36,188.33,0.72]
["bitfinex","SOLUSD",1756183342105,4.94111854,188.36,188.33,0.72]
["bitfinex","SOLUSD",1756183342306,8.51038003,188.36,188.33,0.72]
["bitfinex","SOLUSD",1756183342509,4.94111854,188.36,188.33,0.72]
["bitfinex","SOLUSD",1756183343424,4.94111854,188.35,188.33,0.72]
["bitfinex","SOLUSD",1756183344504,4.94111854,188.35,188.33,140.72]
["bitfinex","SOLUSD",1756183344700,4.94111854,188.34,188.33,140.03]
["bitfinex","SOLUSD",1756183344899,4.94111854,188.34,188.33,140.72]
["bitfinex","SOLUSD",1756183346518,4.94111854,188.36,188.33,140.72]
["bitfinex","SOLUSD",1756183346710,4.94111854,188.36,188.34,0.67]
["bitfinex","SOLUSD",1756183346711,8.51178982,188.36,188.34,0.67]
["bitfinex","SOLUSD",1756183346913,0.06,188.39,188.34,0.67]
["bitfinex","SOLUSD",1756183346914,4.94111854,188.38,188.34,0.67]
["bitfinex","SOLUSD",1756183347229,4.94111854,188.38,188.34,0.95432314]
["bitfinex","SOLUSD",1756183347601,4.94111854,188.38,188.35,0.67]
["bitfinex","SOLUSD",1756183348420,0.06,188.39,188.35,0.67]
["bitfinex","SOLUSD",1756183349721,0.06,188.39,188.36,13.87991715]
["bitfinex","SOLUSD",1756183349899,0.06,188.37,188.36,13.87991715]
["bitfinex","SOLUSD",1756183350207,0.06,188.37,188.36,0.28432314]
["bitfinex","SOLUSD",1756183350408,0.06,188.37,188.36,0.95432314]
["bitfinex","SOLUSD",1756183350713,0.06,188.37,188.36,140.67]
["bitfinex","SOLUSD",1756183351103,0.06,188.37,188.36,154.54991715]
["bitfinex","SOLUSD",1756183353012,0.06,188.37,188.36,159.85889994]
["bitfinex","SOLUSD",1756183353909,0.06,188.37,188.36,19.85889994]
["bitfinex","SOLUSD",1756183354333,0.06,188.37,188.36,24.80001848]
["bitfinex","SOLUSD",1756183355810,0.06,188.37,188.36,66.46001848]
["bitfinex","SOLUSD",1756183357018,0.06,188.37,188.36,206.46001848]
["bitfinex","SOLUSD",1756183357219,0.06,188.37,188.36,159.85889994]
["bitfinex","SOLUSD",1756183357430,0.06,188.37,188.36,196.18991715]
["bitfinex","SOLUSD",1756183357627,0.06,188.37,188.36,154.54991715]
["bitfinex","SOLUSD",1756183357830,0.06,188.37,188.36,198.31763415]
["bitfinex","SOLUSD",1756183358129,0.06,188.37,188.36,142.797717]
["bitfinex","SOLUSD",1756183358328,0.06,188.37,188.36,184.437717]
["bitfinex","SOLUSD",1756183360532,0.06,188.37,188.36,198.31763415]
["bitfinex","SOLUSD",1756183362433,0.06,188.37,188.36,156.67763415]
["bitfinex","SOLUSD",1756183362639,0.06,188.37,188.36,198.31763415]
["bitfinex","SOLUSD",1756183364357,0.06,188.37,188.36,156.67763415]
["bitfinex","SOLUSD",1756183364643,5.62111854,188.37,188.34,41.64]
["bitfinex","SOLUSD",1756183364816,4.94111854,188.36,188.34,41.64]
["bitfinex","SOLUSD",1756183365222,4.94111854,188.36,188.33,5.397878]
["bitfinex","SOLUSD",1756183365429,4.94111854,188.36,188.35,41.64]
["bitfinex","SOLUSD",1756183367537,4.94111854,188.36,188.35,181.67]
["bitfinex","SOLUSD",1756183369048,36.87010133,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756183369227,40.43593704,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756183369427,44.39781823,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756183370536,39.45669969,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756183370740,44.39781823,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756183374449,26.0,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756183374628,38.46883544,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756183374823,39.08883544,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756183375337,44.398382,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756183377323,44.39833157,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756183378842,44.39833157,188.34,188.31,0.03]
["bitfinex","SOLUSD",1756183379152,4.94111854,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756183379347,12.46878501,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756183379651,17.77889546,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756183381957,13.8170647,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756183382748,17.77892312,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756183383147,18.39892312,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756183384338,35.88223708,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183384554,85.02993121,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183384737,90.96060566,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183385143,93.09036066,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183385655,89.12850224,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183385963,93.08878697,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183386342,93.08761767,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183386949,87.52649913,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183387152,88.14624295,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183387341,87.52624295,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183387540,40.96512441,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183387740,81.4376287,188.3,188.29,0.74]
["bitfinex","SOLUSD",1756183388160,81.4376287,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183389161,36.25179299,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183390668,36.25179299,188.3,188.29,0.74]
["bitfinex","SOLUSD",1756183391357,36.25179299,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183391864,31.31067445,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183392054,36.25179299,188.3,188.29,0.74]
["bitfinex","SOLUSD",1756183392456,4.94111854,188.3,188.29,0.74]
["bitfinex","SOLUSD",1756183393941,5.31048792,188.31,188.29,0.74]
["bitfinex","SOLUSD",1756183394144,4.94111854,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183394845,4.94111854,188.3,188.29,0.74]
["bitfinex","SOLUSD",1756183397168,10.25179299,188.3,188.29,0.74]
["bitfinex","SOLUSD",1756183397756,10.87179299,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183397968,45.37273272,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183398156,46.88248772,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183398355,77.87179299,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183398562,36.25179299,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183401773,40.43426538,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183401987,44.39242127,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183402364,43.77242127,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183402567,45.90217727,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183403670,85.39242127,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183403868,43.77242127,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183404182,85.39242127,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183405183,85.39555964,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183405576,87.52531464,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183405882,40.9641961,188.3,188.29,0.7]
["bitfinex","SOLUSD",1756183406063,43.77555964,188.3,188.29,0.7]
["bitfinex","SOLUSD",1756183406378,43.77555964,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183407766,85.39555964,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183408174,87.52531464,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183408480,88.14531464,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183409063,87.52531464,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183409282,85.37555964,188.3,188.29,0.7]
["bitfinex","SOLUSD",1756183409471,43.77555964,188.3,188.29,0.7]
["bitfinex","SOLUSD",1756183409867,43.77555964,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183410473,43.77555964,188.3,188.29,0.7]
["bitfinex","SOLUSD",1756183410675,43.77555964,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183411358,45.90531564,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183411764,46.52531564,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183412159,45.90531564,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183412457,49.87887981,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183412660,26.0,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756183412862,26.0,188.27,188.21,0.03]
["bitfinex","SOLUSD",1756183412863,26.0,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756183413080,84.03844936,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756183413283,89.13024728,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756183413497,91.96034228,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756183414279,87.48854436,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756183414670,82.9072501,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756183414875,86.88068615,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756183415585,92.19305334,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756183415888,92.81305334,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756183416072,106.69297049,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756183417472,13.87991715,188.23,188.21,1e-08]
["bitfinex","SOLUSD",1756183417678,26.0,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183417868,80.07709104,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183418390,82.20809504,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183418692,87.52187366,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183421269,88.14187366,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183423986,87.52187366,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183424288,41.94837355,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183424478,87.51161173,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183424867,87.51019192,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183425071,45.91019192,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183425271,87.51019192,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756183426370,87.51019192,188.19,188.17,0.03]
["bitfinex","SOLUSD",1756183426371,88.13019192,188.19,188.17,0.03]
["bitfinex","SOLUSD",1756183426575,12.4654093,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756183426793,17.7794703,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756183428080,59.3794703,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756183428283,58.56811491,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756183428476,53.98629654,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756183431285,53.98629654,188.18,188.17,0.7]
["bitfinex","SOLUSD",1756183432478,53.98629654,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756183432794,53.98629654,188.18,188.17,0.7]
["bitfinex","SOLUSD",1756183432993,7.445178,188.18,188.17,0.7]
["bitfinex","SOLUSD",1756183433178,10.25517954,188.18,188.17,0.7]
["bitfinex","SOLUSD",1756183433380,36.25517954,188.18,188.17,0.7]
["bitfinex","SOLUSD",1756183434091,10.25517954,188.18,188.17,0.7]
["bitfinex","SOLUSD",1756183434288,36.25517954,188.18,188.17,0.7]
["bitfinex","SOLUSD",1756183438396,4.94111854,188.21,188.17,0.7]
["bitfinex","SOLUSD",1756183438583,10.25412576,188.22,188.17,0.7]
["bitfinex","SOLUSD",1756183438788,36.25412576,188.22,188.17,0.7]
["bitfinex","SOLUSD",1756183439095,0.06,188.18,188.17,0.7]
["bitfinex","SOLUSD",1756183439278,0.06,188.18,188.17,5.64111854]
["bitfinex","SOLUSD",1756183439898,0.06,188.18,188.17,10.95546195]
["bitfinex","SOLUSD",1756183440079,0.06,188.18,188.17,5.64111854]
["bitfinex","SOLUSD",1756183440279,0.06,188.18,188.17,0.7]
["bitfinex","SOLUSD",1756183440479,0.06,188.18,188.17,5.64111854]
["bitfinex","SOLUSD",1756183440675,0.06,188.18,188.17,24.8353791]
["bitfinex","SOLUSD",1756183441401,0.06,188.18,188.17,164.8353791]
["bitfinex","SOLUSD",1756183442380,0.06,188.18,188.17,154.57991715]
["bitfinex","SOLUSD",1756183442582,0.06,188.18,188.17,140.7]
["bitfinex","SOLUSD",1756183443791,0.06,188.18,188.17,164.8353791]
["bitfinex","SOLUSD",1756183444596,0.06,188.18,188.17,159.52103569]
["bitfinex","SOLUSD",1756183444886,0.06,188.18,188.17,164.8353791]
["bitfinex","SOLUSD",1756183445100,0.06,188.2,188.18,13.87991715]
["bitfinex","SOLUSD",1756183445292,0.06,188.2,188.19,13.87991715]
["bitfinex","SOLUSD",1756183445493,0.06,188.2,188.19,19.49103569]
["bitfinex","SOLUSD",1756183446708,0.06,188.2,188.19,24.80481431]
["bitfinex","SOLUSD",1756183447085,0.06,188.2,188.19,0.67]
["bitfinex","SOLUSD",1756183447291,0.06,188.2,188.19,5.61111854]
["bitfinex","SOLUSD",1756183447812,0.06,188.2,188.19,0.67]
["bitfinex","SOLUSD",1756183449700,0.06,188.2,188.19,140.67]
["bitfinex","SOLUSD",1756183452387,0.06,188.2,188.19,145.611118]
["bitfinex","SOLUSD",1756183454007,0.06,188.2,188.19,187.171118]
["bitfinex","SOLUSD",1756183454213,0.06,188.2,188.19,192.11223654]
["bitfinex","SOLUSD",1756183457314,0.06,188.2,188.19,150.55223654]
["bitfinex","SOLUSD",1756183457494,0.06,188.2,188.19,192.11223654]
["bitfinex","SOLUSD",1756183457711,0.06,188.2,188.19,150.55223654]
["bitfinex","SOLUSD",1756183457899,0.06,188.2,188.19,192.11223654]
["bitfinex","SOLUSD",1756183458099,0.06,188.2,188.19,187.17111854]
["bitfinex","SOLUSD",1756183459602,0.06,188.2,188.19,182.23]
["bitfinex","SOLUSD",1756183459809,0.06,188.2,188.19,187.17111854]
["bitfinex","SOLUSD",1756183460736,0.06,188.2,188.19,192.48489716]
["bitfinex","SOLUSD",1756183460906,0.06,188.2,188.19,202.79866216]
["bitfinex","SOLUSD",1756183461805,0.06,188.2,188.19,197.48488354]
["bitfinex","SOLUSD",1756183462638,0.06,188.2,188.19,192.543765]
["bitfinex","SOLUSD",1756183462838,0.06,188.2,188.19,197.48488354]
["bitfinex","SOLUSD",1756183463520,0.06,188.2,188.19,150.983765]
["bitfinex","SOLUSD",1756183463721,0.06,188.2,188.19,197.46488354]
["bitfinex","SOLUSD",1756183464107,0.06,188.2,188.19,187.15111854]
["bitfinex","SOLUSD",1756183464524,0.06,188.2,188.19,189.28110054]
["bitfinex","SOLUSD",1756183465122,0.06,188.2,188.19,147.74110054]
["bitfinex","SOLUSD",1756183465322,0.06,188.2,188.19,189.28110054]
["bitfinex","SOLUSD",1756183465508,0.06,188.2,188.19,184.339982]
["bitfinex","SOLUSD",1756183466303,0.74,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756183466509,5.68111854,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756183466723,5.68111854,188.2,188.18,41.54]
["bitfinex","SOLUSD",1756183467124,5.00111854,188.2,188.18,41.54]
["bitfinex","SOLUSD",1756183467333,0.06,188.2,188.18,41.54]
["bitfinex","SOLUSD",1756183467912,0.74,188.2,188.18,41.54]
["bitfinex","SOLUSD",1756183468220,0.06,188.2,188.18,41.54]
["bitfinex","SOLUSD",1756183468420,10.31477087,188.2,188.17,0.03]
["bitfinex","SOLUSD",1756183468735,4.94111854,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756183468933,8.91118994,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756183469108,9.59118994,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756183470521,14.90525094,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756183470712,18.47825626,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756183471135,18.47891749,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756183471938,44.47891749,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756183473133,18.47891749,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756183473914,20.61003449,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756183474114,15.66891595,188.18,188.16,0.03]
["bitfinex","SOLUSD",1756183474330,13.16485649,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756183474528,13.16543034,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756183475321,18.47977375,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756183476337,29.52336231,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1756183476640,26.0,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1756183476814,83.99667036,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1756183477015,84.67667036,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1756183477217,5.3163211,188.1,188.04,0.71]
["bitfinex","SOLUSD",1756183477430,26.0,188.07,188.04,0.71]
["bitfinex","SOLUSD",1756183477623,26.0,188.07,188.02,37.62]
["bitfinex","SOLUSD",1756183477624,4.94111854,188.06,188.02,37.62]
["bitfinex","SOLUSD",1756183477830,4.94111854,188.06,188.05,0.71]
["bitfinex","SOLUSD",1756183478536,26.0,188.07,188.05,0.71]
["bitfinex","SOLUSD",1756183478740,4.94111854,188.06,188.05,0.71]
["bitfinex","SOLUSD",1756183479119,30.94111854,188.07,188.05,0.71]
["bitfinex","SOLUSD",1756183479626,31.31606646,188.11,188.06,0.71]
["bitfinex","SOLUSD",1756183479828,36.257185,188.11,188.06,0.71]
["bitfinex","SOLUSD",1756183480225,26.0,188.11,188.06,145.65111854]
["bitfinex","SOLUSD",1756183480434,26.0,188.11,188.07,0.71]
["bitfinex","SOLUSD",1756183481839,36.25719669,188.11,188.07,0.71]
["bitfinex","SOLUSD",1756183482026,4.94111854,188.1,188.06,140.71]
["bitfinex","SOLUSD",1756183482229,4.94111854,188.1,188.07,0.71]
["bitfinex","SOLUSD",1756183483334,10.25747697,188.1,188.07,0.71]
["bitfinex","SOLUSD",1756183484651,4.94111854,188.09,188.07,0.71]
["bitfinex","SOLUSD",1756183484849,26.0,188.11,188.07,0.71]
["bitfinex","SOLUSD",1756183485031,4.94111854,188.13,188.07,10.9682585]
["bitfinex","SOLUSD",1756183485231,4.94111854,188.13,188.08,0.71]
["bitfinex","SOLUSD",1756183485945,4.94111854,188.11,188.07,15.984229]
["bitfinex","SOLUSD",1756183486151,4.94111854,188.11,188.08,0.71]
["bitfinex","SOLUSD",1756183486526,4.94111854,188.11,188.09,0.71]
["bitfinex","SOLUSD",1756183486754,5.31551392,188.13,188.09,0.71]
["bitfinex","SOLUSD",1756183486958,4.94111854,188.13,188.1,0.71]
["bitfinex","SOLUSD",1756183487947,10.25662134,188.13,188.07,20.92534754]
["bitfinex","SOLUSD",1756183488252,4.94111854,188.12,188.07,155.984229]
["bitfinex","SOLUSD",1756183488457,4.94111854,188.11,188.08,0.71]
["bitfinex","SOLUSD",1756183489045,10.25718013,188.11,188.07,140.0]
["bitfinex","SOLUSD",1756183489246,10.25718013,188.11,188.08,0.71]
["bitfinex","SOLUSD",1756183489444,4.94111854,188.1,188.07,140.0]
["bitfinex","SOLUSD",1756183489653,4.94111854,188.1,188.07,140.71]
["bitfinex","SOLUSD",1756183490236,4.94111854,188.1,188.08,0.03]
["bitfinex","SOLUSD",1756183490657,10.25752745,188.1,188.08,0.03]
["bitfinex","SOLUSD",1756183490955,5.04111854,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756183491328,4.94111854,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756183492156,10.25752745,188.1,188.08,0.03]
["bitfinex","SOLUSD",1756183492458,26.0,188.1,188.09,0.71]
["bitfinex","SOLUSD",1756183493047,30.94111854,188.1,188.08,0.03]
["bitfinex","SOLUSD",1756183493354,2.191572,188.13,188.09,0.71]
["bitfinex","SOLUSD",1756183493558,0.06,188.13,188.09,0.71]
["bitfinex","SOLUSD",1756183493855,0.06,188.13,188.09,187.191118]
["bitfinex","SOLUSD",1756183494059,0.06,188.13,188.09,186.481118]
["bitfinex","SOLUSD",1756183494359,0.06,188.13,188.1,0.71]
["bitfinex","SOLUSD",1756183494533,0.06,188.13,188.09,186.481118]
["bitfinex","SOLUSD",1756183494733,0.06,188.13,188.11,0.71]
["bitfinex","SOLUSD",1756183495146,0.06,188.13,188.12,0.71]
["bitfinex","SOLUSD",1756183495731,0.06,188.13,188.09,144.941118]
["bitfinex","SOLUSD",1756183496049,5.00111854,188.13,188.1,0.69]
["bitfinex","SOLUSD",1756183496250,5.00111854,188.13,188.11,0.69]
["bitfinex","SOLUSD",1756183496740,5.00111854,188.13,188.09,140.0]
["bitfinex","SOLUSD",1756183496741,0.06,188.13,188.12,0.69]
["bitfinex","SOLUSD",1756183499858,0.06,188.13,188.08,46.49111854]
["bitfinex","SOLUSD",1756183500053,5.00111854,188.13,188.1,0.69]
["bitfinex","SOLUSD",1756183500357,5.00111854,188.13,188.11,0.69]
["bitfinex","SOLUSD",1756183501744,5.00111854,188.13,188.11,140.69]
["bitfinex","SOLUSD",1756183502562,5.00111854,188.13,188.11,0.69]
["bitfinex","SOLUSD",1756183502857,0.06,188.13,188.11,0.69]
["bitfinex","SOLUSD",1756183503054,0.06,188.13,188.12,0.69]
["bitfinex","SOLUSD",1756183503838,0.06,188.13,188.08,4.97111854]
["bitfinex","SOLUSD",1756183504066,30.94111854,188.1,188.09,5.374943]
["bitfinex","SOLUSD",1756183504239,30.94111854,188.1,188.08,0.03]
["bitfinex","SOLUSD",1756183504440,26.0,188.1,188.09,0.69]
["bitfinex","SOLUSD",1756183505762,2.191571,188.13,188.09,0.69]
["bitfinex","SOLUSD",1756183506057,0.06,188.13,188.09,0.69]
["bitfinex","SOLUSD",1756183506274,10.31666809,188.13,188.09,0.69]
["bitfinex","SOLUSD",1756183506438,0.06,188.13,188.1,0.69]
["bitfinex","SOLUSD",1756183506640,5.00111854,188.13,188.1,0.69]
["bitfinex","SOLUSD",1756183506868,0.06,188.13,188.11,0.69]
["bitfinex","SOLUSD",1756183507247,0.06,188.13,188.12,0.69]
["bitfinex","SOLUSD",1756183509948,0.06,188.13,188.1,16.702525]
["bitfinex","SOLUSD",1756183510172,0.06,188.13,188.11,0.69]
["bitfinex","SOLUSD",1756183511045,0.06,188.13,188.1,0.03]
["bitfinex","SOLUSD",1756183511240,5.00111854,188.13,188.1,0.03]
["bitfinex","SOLUSD",1756183511460,5.00111854,188.13,188.1,140.72]
["bitfinex","SOLUSD",1756183511849,0.06,188.13,188.1,140.03]
["bitfinex","SOLUSD",1756183512051,0.06,188.13,188.11,0.69]
["bitfinex","SOLUSD",1756183512250,0.06,188.13,188.1,140.72]
["bitfinex","SOLUSD",1756183512958,0.06,188.13,188.11,0.69]
["bitfinex","SOLUSD",1756183513356,0.06,188.13,188.12,0.69]
["bitfinex","SOLUSD",1756183513558,0.06,188.13,188.12,19.51103569]
["bitfinex","SOLUSD",1756183513763,0.06,188.15,188.13,13.87991715]
["bitfinex","SOLUSD",1756183513969,0.06,188.15,188.14,65.6362265]
["bitfinex","SOLUSD",1756183514359,0.06,188.15,188.14,66.3262265]
["bitfinex","SOLUSD",1756183514868,0.06,188.15,188.14,73.8851765]
["bitfinex","SOLUSD",1756183517678,0.06,188.15,188.14,213.8851765]
["bitfinex","SOLUSD",1756183522584,0.06,188.15,188.14,189.74895]
["bitfinex","SOLUSD",1756183522765,0.06,188.15,188.14,194.69006854]
["bitfinex","SOLUSD",1756183525386,0.06,188.15,188.14,194.00006854]
["bitfinex","SOLUSD",1756183525565,0.06,188.15,188.14,7.55895]
["bitfinex","SOLUSD",1756183525768,0.72,188.15,188.14,49.03895]
["bitfinex","SOLUSD",1756183525954,0.06,188.15,188.14,49.03895]
["bitfinex","SOLUSD",1756183526161,0.06,188.15,188.14,41.48]
["bitfinex","SOLUSD",1756183527469,0.06,188.15,188.14,42.2]
["bitfinex","SOLUSD",1756183527663,0.06,188.15,188.14,47.14111854]
["bitfinex","SOLUSD",1756183527878,0.06,188.15,188.14,70.99302136]
["bitfinex","SOLUSD",1756183528058,0.06,188.15,188.14,71.2773445]
["bitfinex","SOLUSD",1756183528695,0.06,188.15,188.14,211.2773445]
["bitfinex","SOLUSD",1756183541609,0.06,188.2,188.19,39.87991715]
["bitfinex","SOLUSD",1756183541905,0.06,188.22,188.21,0.14216157]
["bitfinex","SOLUSD",1756183542207,0.06,188.22,188.21,61.00103569]
["bitfinex","SOLUSD",1756183542876,0.06,188.22,188.21,63.13011069]
["bitfinex","SOLUSD",1756183543071,0.06,188.22,188.21,21.67011069]
["bitfinex","SOLUSD",1756183543276,0.06,188.22,188.21,63.13011069]
["bitfinex","SOLUSD",1756183543514,0.06,188.22,188.21,68.44332465]
["bitfinex","SOLUSD",1756183544697,0.06,188.22,188.21,208.44332465]
["bitfinex","SOLUSD",1756183545118,0.06,188.27,188.23,26.0]
["bitfinex","SOLUSD",1756183545315,0.06,188.27,188.26,39.59559401]
["bitfinex","SOLUSD",1756183545487,0.06,188.27,188.26,86.28103569]
["bitfinex","SOLUSD",1756183545811,0.06,188.27,188.26,89.12977169]
["bitfinex","SOLUSD",1756183546603,0.06,188.27,188.26,105.10977169]
["bitfinex","SOLUSD",1756183546809,0.06,188.27,188.26,89.12977169]
["bitfinex","SOLUSD",1756183547107,0.06,188.27,188.26,94.44157451]
["bitfinex","SOLUSD",1756183547321,0.06,188.29,188.26,94.44157451]
["bitfinex","SOLUSD",1756183547322,0.06,188.29,188.27,13.87991715]
["bitfinex","SOLUSD",1756183547497,0.06,188.31,188.3,39.59559401]
["bitfinex","SOLUSD",1756183547690,0.06,188.31,188.3,86.28103569]
["bitfinex","SOLUSD",1756183548187,0.06,188.31,188.3,229.12909069]
["bitfinex","SOLUSD",1756183548712,0.06,188.31,188.3,234.43976514]
["bitfinex","SOLUSD",1756183553011,0.1,188.32,188.31,13.87991715]
["bitfinex","SOLUSD",1756183553214,0.1,188.32,188.31,15.13095639]
["bitfinex","SOLUSD",1756183553738,0.1,188.32,188.31,21.66886469]
["bitfinex","SOLUSD",1756183555041,0.1,188.32,188.31,22.03813858]
["bitfinex","SOLUSD",1756183555235,0.1,188.32,188.31,67.67925712]
["bitfinex","SOLUSD",1756183555426,0.1,188.32,188.31,68.39925712]
["bitfinex","SOLUSD",1756183555627,0.1,188.32,188.31,67.67925712]
["bitfinex","SOLUSD",1756183557234,0.1,188.32,188.31,26.25925712]
["bitfinex","SOLUSD",1756183557436,0.81,188.32,188.31,20.66454155]
["bitfinex","SOLUSD",1756183557619,0.81,188.32,188.31,62.08454155]
["bitfinex","SOLUSD",1756183557818,0.81,188.32,188.31,62.36886469]
["bitfinex","SOLUSD",1756183559130,0.81,188.32,188.31,202.36886469]
["bitfinex","SOLUSD",1756183559739,0.81,188.32,188.31,160.94886469]
["bitfinex","SOLUSD",1756183559938,0.81,188.32,188.31,202.36886469]
["bitfinex","SOLUSD",1756183561534,0.81,188.32,188.31,160.94886469]
["bitfinex","SOLUSD",1756183561841,0.81,188.32,188.27,18.53671255]
["bitfinex","SOLUSD",1756183561842,6.12011045,188.32,188.27,18.53671255]
["bitfinex","SOLUSD",1756183562042,0.71,188.31,188.29,0.03]
["bitfinex","SOLUSD",1756183562225,0.71,188.31,188.3,41.42]
["bitfinex","SOLUSD",1756183562828,0.71,188.31,188.29,0.03]
["bitfinex","SOLUSD",1756183563027,0.71,188.31,188.3,41.42]
["bitfinex","SOLUSD",1756183563259,5.65111854,188.31,188.3,41.4]
["bitfinex","SOLUSD",1756183563448,5.31067445,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183563750,10.96179299,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183564261,0.71,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183565427,10.96179299,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756183566957,10.96179299,188.3,188.27,0.03]
["bitfinex","SOLUSD",1756183567167,30.94111854,188.28,188.27,0.03]
["bitfinex","SOLUSD",1756183567662,31.65111854,188.28,188.27,0.03]
["bitfinex","SOLUSD",1756183568162,35.20137988,188.28,188.27,0.03]
["bitfinex","SOLUSD",1756183568348,31.65111854,188.28,188.27,0.03]
["bitfinex","SOLUSD",1756183568663,35.20249991,188.28,188.27,0.03]
["bitfinex","SOLUSD",1756183568968,48.40299505,188.28,188.27,0.03]
["bitfinex","SOLUSD",1756183569162,36.96235712,188.28,188.27,0.03]
["bitfinex","SOLUSD",1756183569458,40.51370697,188.28,188.27,0.03]
["bitfinex","SOLUSD",1756183569667,48.40507523,188.28,188.27,0.03]
["bitfinex","SOLUSD",1756183569966,48.40507523,188.28,188.27,1e-08]
["bitfinex","SOLUSD",1756183570133,48.40507523,188.28,188.25,1e-08]
["bitfinex","SOLUSD",1756183570459,4.94111854,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1756183570639,16.38383665,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1756183570842,21.69563947,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1756183571141,22.40563947,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1756183572061,26.0,188.23,188.14,15.977419]
["bitfinex","SOLUSD",1756183572241,26.0,188.23,188.13,0.03]
["bitfinex","SOLUSD",1756183572242,4.94111854,188.16,188.13,13.62559401]
["bitfinex","SOLUSD",1756183572445,4.94111854,188.15,188.13,0.03]
["bitfinex","SOLUSD",1756183572846,10.25608952,188.15,188.13,0.03]
["bitfinex","SOLUSD",1756183573053,10.25608952,188.15,188.13,140.03]
["bitfinex","SOLUSD",1756183573054,4.94111854,188.14,188.13,140.03]
["bitfinex","SOLUSD",1756183573563,31.65111854,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756183574834,36.96630935,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756183575845,26.71,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756183576041,4.94111854,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756183576937,10.25630935,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756183578269,10.96630935,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756183579941,32.02519081,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756183580264,10.96630935,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756183580439,36.96630935,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756183580638,10.96630935,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756183580844,36.96630935,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756183581068,36.96630935,188.14,188.11,0.03]
["bitfinex","SOLUSD",1756183581069,26.0,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756183581265,78.40630935,188.14,188.1,0.03]
["bitfinex","SOLUSD",1756183581266,36.25715702,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756183581464,32.02603848,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756183581650,36.96715702,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756183586773,78.40715702,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756183587473,36.96715702,188.11,188.06,0.653497]
["bitfinex","SOLUSD",1756183587776,4.94111854,188.07,188.06,0.653497]
["bitfinex","SOLUSD",1756183588076,30.94111854,188.07,188.06,0.653497]
["bitfinex","SOLUSD",1756183589765,30.94111854,188.07,188.03,0.68]
["bitfinex","SOLUSD",1756183590077,4.94111854,188.06,188.04,0.68]
["bitfinex","SOLUSD",1756183590250,4.94111854,188.06,188.05,0.68]
["bitfinex","SOLUSD",1756183590454,10.25857041,188.06,188.05,0.68]
["bitfinex","SOLUSD",1756183590753,4.94111854,188.06,188.05,0.68]
["bitfinex","SOLUSD",1756183590956,10.25859458,188.06,188.04,0.68]
["bitfinex","SOLUSD",1756183591152,4.94111854,188.05,188.0,4.94111854]
["bitfinex","SOLUSD",1756183591357,4.94111854,188.05,188.0,10.26026445]
["bitfinex","SOLUSD",1756183591780,4.94111854,188.05,188.02,0.68]
["bitfinex","SOLUSD",1756183592780,4.94111854,188.06,188.02,0.68]
["bitfinex","SOLUSD",1756183593389,4.94111854,188.05,188.02,0.68]
["bitfinex","SOLUSD",1756183593761,4.94111854,188.05,188.01,142.132026]
["bitfinex","SOLUSD",1756183593762,4.94111854,188.03,188.01,140.0]
["bitfinex","SOLUSD",1756183594085,4.94111854,188.02,188.01,140.68]
["bitfinex","SOLUSD",1756183594678,10.25970166,188.02,188.01,0.68]
["bitfinex","SOLUSD",1756183594860,4.94111854,188.02,187.99,0.88]
["bitfinex","SOLUSD",1756183595060,4.94111854,188.02,188.0,0.68]
["bitfinex","SOLUSD",1756183595484,10.25974326,188.02,187.99,0.2]
["bitfinex","SOLUSD",1756183595667,30.94111854,188.0,187.99,0.2]
["bitfinex","SOLUSD",1756183595868,30.94111854,188.0,187.99,0.88]
["bitfinex","SOLUSD",1756183596068,26.0,188.0,187.99,0.88]
["bitfinex","SOLUSD",1756183596874,4.94111854,188.01,187.99,0.88]
["bitfinex","SOLUSD",1756183596875,36.26005592,188.01,187.99,0.88]
["bitfinex","SOLUSD",1756183597369,31.31893738,188.01,187.99,0.2]
["bitfinex","SOLUSD",1756183597575,4.94111854,188.0,187.99,0.2]
["bitfinex","SOLUSD",1756183597771,4.94111854,188.0,187.99,140.2]
["bitfinex","SOLUSD",1756183598079,4.94111854,188.0,187.99,140.88]
["bitfinex","SOLUSD",1756183598463,4.94111854,188.0,187.99,140.2]
["bitfinex","SOLUSD",1756183598770,10.26026747,188.0,187.99,140.2]
["bitfinex","SOLUSD",1756183599458,4.94111854,188.0,187.99,140.88]
["bitfinex","SOLUSD",1756183599658,26.0,188.0,187.99,140.88]
["bitfinex","SOLUSD",1756183600375,10.26008346,188.01,187.99,140.2]
["bitfinex","SOLUSD",1756183600376,36.26008346,188.01,187.99,140.2]
["bitfinex","SOLUSD",1756183600589,10.26026747,188.0,187.99,140.2]
["bitfinex","SOLUSD",1756183600974,4.94111854,188.0,187.99,140.2]
["bitfinex","SOLUSD",1756183601475,4.94111854,188.0,187.99,0.88]
["bitfinex","SOLUSD",1756183601863,5.31914893,188.0,187.99,0.88]
["bitfinex","SOLUSD",1756183602561,5.31914893,188.0,187.99,0.2]
["bitfinex","SOLUSD",1756183603466,36.25998948,188.01,187.99,0.2]
["bitfinex","SOLUSD",1756183603671,4.94111854,188.0,187.99,0.2]
["bitfinex","SOLUSD",1756183605674,10.26026747,188.0,187.99,0.2]
["bitfinex","SOLUSD",1756183606292,52.38026747,188.0,187.99,0.2]
["bitfinex","SOLUSD",1756183606462,55.29574495,188.0,187.99,0.2]
["bitfinex","SOLUSD",1756183606665,60.23686349,188.0,187.99,0.2]
["bitfinex","SOLUSD",1756183606992,63.75619554,188.0,187.99,0.2]
["bitfinex","SOLUSD",1756183607486,63.05446456,188.0,187.99,0.2]
["bitfinex","SOLUSD",1756183607699,59.12616655,188.0,187.99,0.2]
["bitfinex","SOLUSD",1756183607989,63.06023605,188.0,187.99,0.2]
["bitfinex","SOLUSD",1756183609069,59.520904,188.0,187.99,0.2]
["bitfinex","SOLUSD",1756183609274,63.06491275,188.0,187.99,0.2]
["bitfinex","SOLUSD",1756183609970,26.0,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756183610166,83.8074948,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756183610469,84.4674948,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756183610863,89.78720966,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756183611259,0.14216157,187.97,187.95,0.03]
["bitfinex","SOLUSD",1756183611482,90.0715328,187.98,187.95,0.03]
["bitfinex","SOLUSD",1756183611483,58.4674948,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756183612188,26.0,187.93,187.89,0.68]
["bitfinex","SOLUSD",1756183612367,30.94111854,187.9,187.89,0.68]
["bitfinex","SOLUSD",1756183612695,38.80348605,187.9,187.89,0.68]
["bitfinex","SOLUSD",1756183612860,29.94681867,187.9,187.89,0.68]
["bitfinex","SOLUSD",1756183613065,38.83475588,187.9,187.89,0.68]
["bitfinex","SOLUSD",1756183613265,44.15673565,187.9,187.89,0.68]
["bitfinex","SOLUSD",1756183613574,44.1581698,187.9,187.89,0.68]
["bitfinex","SOLUSD",1756183613774,44.15960395,187.9,187.89,0.68]
["bitfinex","SOLUSD",1756183613984,44.15960395,187.9,187.87,0.68]
["bitfinex","SOLUSD",1756183614295,4.94111854,187.88,187.87,0.68]
["bitfinex","SOLUSD",1756183614473,26.0,187.86,187.85,140.68]
["bitfinex","SOLUSD",1756183614796,34.88937136,187.86,187.85,140.68]
["bitfinex","SOLUSD",1756183615089,38.84057649,187.86,187.85,140.0]
["bitfinex","SOLUSD",1756183615266,34.88937136,187.86,187.85,140.68]
["bitfinex","SOLUSD",1756183615464,38.84062313,187.86,187.85,140.68]
["bitfinex","SOLUSD",1756183615768,29.94825282,187.86,187.85,140.68]
["bitfinex","SOLUSD",1756183615963,3.94825282,187.86,187.85,140.68]
["bitfinex","SOLUSD",1756183616190,4.94111854,187.91,187.85,159.21671255]
["bitfinex","SOLUSD",1756183616396,8.89257125,187.9,187.86,14.28559401]
["bitfinex","SOLUSD",1756183616601,3.95145271,187.89,187.87,0.69]
["bitfinex","SOLUSD",1756183616778,3.55588931,187.93,187.87,0.69]
["bitfinex","SOLUSD",1756183617087,38.44856261,187.92,187.87,0.69]
["bitfinex","SOLUSD",1756183617265,3.95155476,187.91,187.87,0.69]
["bitfinex","SOLUSD",1756183617470,8.8926733,187.9,187.88,0.69]
["bitfinex","SOLUSD",1756183617677,4.94111854,187.91,187.88,0.69]
["bitfinex","SOLUSD",1756183617875,3.95279913,187.9,187.88,0.69]
["bitfinex","SOLUSD",1756183618078,26.0,187.92,187.88,5.63111854]
["bitfinex","SOLUSD",1756183618268,26.0,187.92,187.89,0.69]
["bitfinex","SOLUSD",1756183619791,132.4,187.95,187.9,18.53671255]
["bitfinex","SOLUSD",1756183620102,3.95317377,187.94,187.91,0.69]
["bitfinex","SOLUSD",1756183620273,0.06,188.0,187.93,4.94111854]
["bitfinex","SOLUSD",1756183620596,0.06,188.0,187.94,14.28559401]
["bitfinex","SOLUSD",1756183620597,12.45278415,187.99,187.94,14.28559401]
["bitfinex","SOLUSD",1756183620775,7.51166561,187.98,187.95,0.69]
["bitfinex","SOLUSD",1756183621096,7.51166561,187.98,187.94,13.59559401]
["bitfinex","SOLUSD",1756183621097,3.95365684,187.97,187.96,0.69]
["bitfinex","SOLUSD",1756183621310,3.95365684,187.97,187.9,5.32197977]
["bitfinex","SOLUSD",1756183621587,3.95485639,187.96,187.94,4.94111854]
["bitfinex","SOLUSD",1756183621887,3.95485639,187.96,187.95,0.69]
["bitfinex","SOLUSD",1756183622097,3.55800877,187.98,187.95,0.69]
["bitfinex","SOLUSD",1756183622299,26.0,187.98,187.96,0.69]
["bitfinex","SOLUSD",1756183623367,26.0,187.98,187.94,10.26184924]
["bitfinex","SOLUSD",1756183623577,26.0,187.98,187.95,0.69]
["bitfinex","SOLUSD",1756183623776,5.64111854,187.97,187.92,13.59559401]
["bitfinex","SOLUSD",1756183623994,8.89912995,187.96,187.92,14.28559401]
["bitfinex","SOLUSD",1756183624172,4.94111854,187.95,187.92,0.69]
["bitfinex","SOLUSD",1756183625200,5.64111854,187.96,187.92,0.69]
["bitfinex","SOLUSD",1756183625393,14.52375887,187.96,187.92,0.69]
["bitfinex","SOLUSD",1756183625571,4.94111854,187.95,187.9,186.44111854]
["bitfinex","SOLUSD",1756183625775,26.0,187.91,187.86,41.48]
["bitfinex","SOLUSD",1756183625973,26.0,187.91,187.87,14.28559401]
["bitfinex","SOLUSD",1756183626281,26.0,187.91,187.88,0.69]
["bitfinex","SOLUSD",1756183626490,4.94111854,187.91,187.88,0.69]
["bitfinex","SOLUSD",1756183627282,10.96282883,187.91,187.87,13.59559401]
["bitfinex","SOLUSD",1756183627472,10.96282883,187.91,187.87,0.69]
["bitfinex","SOLUSD",1756183627812,5.64111854,187.91,187.87,0.69]
["bitfinex","SOLUSD",1756183628106,4.94111854,187.9,187.87,0.69]
["bitfinex","SOLUSD",1756183628787,4.94111854,187.9,187.87,140.69]
["bitfinex","SOLUSD",1756183629693,5.64111854,187.89,187.87,140.0]
["bitfinex","SOLUSD",1756183629877,4.94111854,187.88,187.87,140.0]
["bitfinex","SOLUSD",1756183630074,4.94111854,187.88,187.84,44.92524557]
["bitfinex","SOLUSD",1756183630075,5.64111854,187.88,187.84,2.77524557]
["bitfinex","SOLUSD",1756183630277,4.94111854,187.86,187.82,14.28559401]
["bitfinex","SOLUSD",1756183630474,4.94111854,187.88,187.83,0.69]
["bitfinex","SOLUSD",1756183630679,41.46,187.91,187.84,0.69]
["bitfinex","SOLUSD",1756183630877,4.94111854,187.9,187.84,5.63111854]
["bitfinex","SOLUSD",1756183631097,67.46,187.91,187.85,6.01339632]
["bitfinex","SOLUSD",1756183631304,26.0,187.91,187.86,19.22671255]
["bitfinex","SOLUSD",1756183631488,4.94111854,187.93,187.88,13.59559401]
["bitfinex","SOLUSD",1756183631681,4.94111854,187.93,187.89,0.69]
["bitfinex","SOLUSD",1756183631881,4.94111854,187.93,187.9,0.69]
["bitfinex","SOLUSD",1756183632089,137.34111854,187.94,187.91,0.69]
["bitfinex","SOLUSD",1756183632284,26.0,187.92,187.89,0.69]
["bitfinex","SOLUSD",1756183633102,4.94111854,187.91,187.89,140.0]
["bitfinex","SOLUSD",1756183633324,26.0,187.92,187.89,140.69]
["bitfinex","SOLUSD",1756183633983,132.4,187.94,187.9,0.69]
["bitfinex","SOLUSD",1756183634299,0.7,187.98,187.92,18.53671255]
["bitfinex","SOLUSD",1756183634500,4.94111854,187.98,187.93,5.63111854]
["bitfinex","SOLUSD",1756183634681,4.94111854,187.98,187.94,0.69]
["bitfinex","SOLUSD",1756183634883,5.64111854,187.98,187.94,0.69]
["bitfinex","SOLUSD",1756183635100,5.70111854,187.98,187.94,0.69]
["bitfinex","SOLUSD",1756183635590,5.70111854,187.98,187.92,19.22671255]
["bitfinex","SOLUSD",1756183635796,5.70111854,187.98,187.92,24.54805391]
["bitfinex","SOLUSD",1756183635995,5.70111854,187.98,187.93,0.69]
["bitfinex","SOLUSD",1756183636588,5.70111854,187.98,187.94,0.69]
["bitfinex","SOLUSD",1756183637501,5.00111854,187.98,187.92,23.85805391]
["bitfinex","SOLUSD",1756183637800,0.06,187.98,187.95,0.69]
["bitfinex","SOLUSD",1756183638301,26.0,187.97,187.96,0.69]
["bitfinex","SOLUSD",1756183638690,31.64111854,187.97,187.92,13.59559401]
["bitfinex","SOLUSD",1756183638894,30.94111854,187.95,187.9,0.69]
["bitfinex","SOLUSD",1756183639201,31.64111854,187.95,187.91,14.28559401]
["bitfinex","SOLUSD",1756183640779,5.64111854,187.94,187.91,13.59559401]
["bitfinex","SOLUSD",1756183641197,0.7,187.93,187.89,140.69]
["bitfinex","SOLUSD",1756183641506,5.64111854,187.92,187.89,140.0]
["bitfinex","SOLUSD",1756183641742,5.32086545,187.94,187.86,13.59559401]
["bitfinex","SOLUSD",1756183641743,4.94111854,187.9,187.86,13.59559401]
["bitfinex","SOLUSD",1756183641999,30.94111854,187.91,187.87,0.69]
["bitfinex","SOLUSD",1756183642213,30.94111854,187.91,187.86,41.54]
["bitfinex","SOLUSD",1756183642395,0.7,187.9,187.87,13.59559401]
["bitfinex","SOLUSD",1756183642706,5.64111854,187.89,187.84,55.13559401]
["bitfinex","SOLUSD",1756183643081,4.94111854,187.87,187.84,14.28559401]
["bitfinex","SOLUSD",1756183643309,4.94111854,187.87,187.84,0.69]
["bitfinex","SOLUSD",1756183644006,4.94111854,187.87,187.83,13.62559401]
["bitfinex","SOLUSD",1756183644304,0.7,187.86,187.83,0.03]
["bitfinex","SOLUSD",1756183644610,5.64111854,187.87,187.83,0.03]
["bitfinex","SOLUSD",1756183644803,5.64111854,187.87,187.83,140.72]
["bitfinex","SOLUSD",1756183645993,4.94111854,187.86,187.83,140.72]
["bitfinex","SOLUSD",1756183646525,4.94111854,187.86,187.83,145.35393021]
["bitfinex","SOLUSD",1756183646732,0.66,187.92,187.85,4.94111854]
["bitfinex","SOLUSD",1756183646920,26.0,187.9,187.86,0.68]
["bitfinex","SOLUSD",1756183647100,30.94111854,187.9,187.87,0.68]
["bitfinex","SOLUSD",1756183647996,30.94111854,187.9,187.85,42.2]
["bitfinex","SOLUSD",1756183648197,31.60111854,187.9,187.85,46.84337579]
["bitfinex","SOLUSD",1756183648523,30.94111854,187.9,187.86,0.68]
["bitfinex","SOLUSD",1756183648702,31.60111854,187.9,187.86,0.68]
["bitfinex","SOLUSD",1756183648902,4.94111854,187.88,187.84,14.27559401]
["bitfinex","SOLUSD",1756183649109,0.66,187.87,187.85,41.5]
["bitfinex","SOLUSD",1756183649318,4.94111854,187.88,187.84,55.77559401]
["bitfinex","SOLUSD",1756183650510,5.60111854,187.89,187.84,55.77559401]
["bitfinex","SOLUSD",1756183650823,0.66,187.88,187.84,55.75559401]
["bitfinex","SOLUSD",1756183651312,5.60111854,187.88,187.84,55.75559401]
["bitfinex","SOLUSD",1756183651513,4.94111854,187.88,187.84,55.75559401]
["bitfinex","SOLUSD",1756183651717,4.94111854,187.88,187.84,14.27559401]
["bitfinex","SOLUSD",1756183651899,3.58074304,187.89,187.84,55.07559401]
["bitfinex","SOLUSD",1756183652100,34.52186158,187.9,187.86,5.32311295]
["bitfinex","SOLUSD",1756183652406,26.0,187.9,187.87,0.68]
["bitfinex","SOLUSD",1756183652612,26.0,187.9,187.88,0.68]
["bitfinex","SOLUSD",1756183652820,26.0,187.9,187.89,0.68]
["bitfinex","SOLUSD",1756183653541,26.0,187.9,187.87,42.18]
["bitfinex","SOLUSD",1756183653742,26.0,187.9,187.88,0.68]
["bitfinex","SOLUSD",1756183655018,26.0,187.9,187.88,6.00248098]
["bitfinex","SOLUSD",1756183655211,4.94111854,187.93,187.89,0.68]
["bitfinex","SOLUSD",1756183655913,4.94111854,187.93,187.9,0.68]
["bitfinex","SOLUSD",1756183656229,8.52225604,187.94,187.9,0.68]
["bitfinex","SOLUSD",1756183656434,3.5811375,187.94,187.92,13.59559401]
["bitfinex","SOLUSD",1756183656618,3.58065911,187.97,187.93,0.68]
["bitfinex","SOLUSD",1756183656822,7.55882571,187.96,187.93,0.68]
["bitfinex","SOLUSD",1756183657019,3.58065911,187.97,187.93,0.68]
["bitfinex","SOLUSD",1756183657221,3.58065911,187.97,187.95,13.59559401]
["bitfinex","SOLUSD",1756183657437,3.64065911,187.98,187.96,0.68]
["bitfinex","SOLUSD",1756183657638,0.06,187.98,187.96,0.68]
["bitfinex","SOLUSD",1756183657837,3.64065911,187.98,187.96,0.68]
["bitfinex","SOLUSD",1756183658035,0.06,187.98,187.95,13.59559401]
["bitfinex","SOLUSD",1756183658335,4.30065911,187.98,187.94,18.91636467]
["bitfinex","SOLUSD",1756183658718,4.30065911,187.98,187.94,19.59636467]
["bitfinex","SOLUSD",1756183659341,4.30065911,187.98,187.94,154.27559401]
["bitfinex","SOLUSD",1756183660021,0.06,187.98,187.97,18.53671255]
["bitfinex","SOLUSD",1756183660341,0.06,187.98,187.97,60.39559188]
["bitfinex","SOLUSD",1756183660515,0.06,187.98,187.97,61.07559188]
["bitfinex","SOLUSD",1756183662914,5.66111854,187.98,187.95,41.48]
["bitfinex","SOLUSD",1756183663541,0.72,187.98,187.95,41.48]
["bitfinex","SOLUSD",1756183663720,0.06,187.98,187.95,41.48]
["bitfinex","SOLUSD",1756183663926,0.72,187.98,187.95,41.48]
["bitfinex","SOLUSD",1756183664632,5.00111854,187.98,187.94,140.0]
["bitfinex","SOLUSD",1756183664830,5.66111854,187.98,187.95,41.48]
["bitfinex","SOLUSD",1756183665036,0.06,187.98,187.96,14.27559401]
["bitfinex","SOLUSD",1756183665228,0.06,187.98,187.97,60.67671255]
["bitfinex","SOLUSD",1756183666425,0.06,187.98,187.97,65.99671042]
["bitfinex","SOLUSD",1756183666646,0.06,187.98,187.97,60.67671255]
["bitfinex","SOLUSD",1756183667944,0.06,187.98,187.97,65.99671042]
["bitfinex","SOLUSD",1756183668249,0.06,187.98,187.97,66.28103356]
["bitfinex","SOLUSD",1756183670728,0.06,187.98,187.97,206.28103356]
["bitfinex","SOLUSD",1756183671436,0.06,187.98,187.97,159.87991502]
["bitfinex","SOLUSD",1756183671635,0.06,187.98,187.97,206.32103356]
["bitfinex","SOLUSD",1756183680948,0.06,187.98,187.97,201.37991502]
["bitfinex","SOLUSD",1756183681140,0.06,187.98,187.97,206.32103356]
["bitfinex","SOLUSD",1756183681744,0.06,187.98,187.97,205.60103356]
["bitfinex","SOLUSD",1756183682243,0.06,187.98,187.97,163.85671042]
["bitfinex","SOLUSD",1756183682434,0.06,187.98,187.97,205.31671042]
["bitfinex","SOLUSD",1756183682817,0.06,187.98,187.97,205.60103356]
["bitfinex","SOLUSD",1756183683118,0.06,187.98,187.97,205.31671042]
["bitfinex","SOLUSD",1756183683321,0.06,187.98,187.97,205.60103356]
["bitfinex","SOLUSD",1756183684329,0.06,187.98,187.97,200.65991502]
["bitfinex","SOLUSD",1756183684533,0.74,187.98,187.97,153.59559401]
["bitfinex","SOLUSD",1756183684732,0.74,187.98,187.97,195.05559401]
["bitfinex","SOLUSD",1756183685534,0.06,187.98,187.97,200.37559188]
["bitfinex","SOLUSD",1756183685739,0.06,187.98,187.97,205.31671042]
["bitfinex","SOLUSD",1756183687155,0.06,187.98,187.97,206.29103356]
["bitfinex","SOLUSD",1756183687537,1e-08,188.0,187.99,39.59559401]
["bitfinex","SOLUSD",1756183687732,1e-08,188.0,187.99,86.36103569]
["bitfinex","SOLUSD",1756183687931,1e-08,188.0,187.99,87.05103569]
["bitfinex","SOLUSD",1756183688139,1e-08,188.02,188.01,19.19878316]
["bitfinex","SOLUSD",1756183688351,1e-08,188.02,188.01,65.6999017]
["bitfinex","SOLUSD",1756183688537,0.06,188.06,188.03,13.59559401]
["bitfinex","SOLUSD",1756183688855,0.06,188.06,188.03,81.43991715]
["bitfinex","SOLUSD",1756183689029,0.06,188.06,188.03,86.38103569]
["bitfinex","SOLUSD",1756183689226,0.06,188.06,188.03,87.07103569]
["bitfinex","SOLUSD",1756183690447,0.06,188.06,188.03,92.38933596]
["bitfinex","SOLUSD",1756183690634,0.06,188.06,188.03,232.38933596]
["bitfinex","SOLUSD",1756183691849,1e-08,188.04,188.03,232.38933596]
["bitfinex","SOLUSD",1756183692862,1e-08,188.04,188.03,237.67781455]
["bitfinex","SOLUSD",1756183693960,1e-08,188.04,188.03,205.65933596]
["bitfinex","SOLUSD",1756183695058,1e-08,188.04,188.03,206.34933596]
["bitfinex","SOLUSD",1756183695950,1e-08,188.04,188.03,211.6750836]
["bitfinex","SOLUSD",1756183696260,0.06,188.1,188.09,39.59559401]
["bitfinex","SOLUSD",1756183696460,0.06,188.1,188.09,86.36103569]
["bitfinex","SOLUSD",1756183696780,1e-08,188.1,188.09,87.05103569]
["bitfinex","SOLUSD",1756183696963,1e-08,188.1,188.09,89.18147169]
["bitfinex","SOLUSD",1756183697651,1e-08,188.1,188.09,94.49807544]
["bitfinex","SOLUSD",1756183698167,0.2,188.17,188.1,13.87991715]
["bitfinex","SOLUSD",1756183698459,0.2,188.17,188.16,18.82103569]
["bitfinex","SOLUSD",1756183698666,0.2,188.17,188.16,60.34103569]
["bitfinex","SOLUSD",1756183699751,0.2,188.17,188.16,65.65566154]
["bitfinex","SOLUSD",1756183700654,0.2,188.17,188.16,66.34566154]
["bitfinex","SOLUSD",1756183701366,0.2,188.17,188.16,206.34566154]
["bitfinex","SOLUSD",1756183703063,0.2,188.17,188.16,200.714543]
["bitfinex","SOLUSD",1756183703268,0.2,188.17,188.16,205.65566154]
["bitfinex","SOLUSD",1756183704762,0.2,188.17,188.16,164.13566154]
["bitfinex","SOLUSD",1756183705068,0.2,188.17,188.16,205.63566154]
["bitfinex","SOLUSD",1756183705277,0.2,188.17,188.16,164.13566154]
["bitfinex","SOLUSD",1756183705448,0.91,188.17,188.16,205.63566154]
["bitfinex","SOLUSD",1756183706159,0.91,188.17,188.16,164.13566154]
["bitfinex","SOLUSD",1756183706363,0.91,188.17,188.16,200.19887412]
["bitfinex","SOLUSD",1756183706562,0.91,188.17,188.16,205.65566154]
["bitfinex","SOLUSD",1756183707076,0.91,188.17,188.16,205.51349997]
["bitfinex","SOLUSD",1756183707372,0.2,188.17,188.16,205.65566154]
["bitfinex","SOLUSD",1756183709984,0.91,188.17,188.16,205.65566154]
["bitfinex","SOLUSD",1756183711571,0.91,188.17,188.16,205.61566154]
["bitfinex","SOLUSD",1756183712272,0.91,188.17,188.16,158.82103569]
["bitfinex","SOLUSD",1756183712454,0.91,188.17,188.16,200.28103569]
["bitfinex","SOLUSD",1756183713774,0.91,188.17,188.16,205.59566154]
["bitfinex","SOLUSD",1756183713775,0.2,188.17,188.16,205.59566154]
["bitfinex","SOLUSD",1756183714073,0.2,188.17,188.16,206.25566154]
["bitfinex","SOLUSD",1756183714769,0.2,188.17,188.16,205.59566154]
["bitfinex","SOLUSD",1756183716791,0.2,188.17,188.16,206.25566154]
["bitfinex","SOLUSD",1756183716980,0.2,188.17,188.16,205.59566154]
["bitfinex","SOLUSD",1756183717185,0.2,188.17,188.16,200.24103569]
["bitfinex","SOLUSD",1756183718058,0.2,188.17,188.16,158.82103569]
["bitfinex","SOLUSD",1756183718259,0.2,188.17,188.16,200.24103569]
["bitfinex","SOLUSD",1756183718682,0.2,188.17,188.16,205.55566154]
["bitfinex","SOLUSD",1756183718988,0.2,188.17,188.16,206.21566154]
["bitfinex","SOLUSD",1756183719671,0.2,188.17,188.16,208.34553054]
["bitfinex","SOLUSD",1756183720672,0.2,188.17,188.16,206.21566154]
["bitfinex","SOLUSD",1756183721679,0.2,188.17,188.16,164.79566154]
["bitfinex","SOLUSD",1756183721880,0.2,188.17,188.16,206.23566154]
["bitfinex","SOLUSD",1756183722190,0.2,188.17,188.16,205.57566154]
["bitfinex","SOLUSD",1756183722483,0.2,188.17,188.16,206.23566154]
["bitfinex","SOLUSD",1756183722674,0.2,188.17,188.16,205.57566154]
["bitfinex","SOLUSD",1756183722989,0.2,188.17,188.16,206.23566154]
["bitfinex","SOLUSD",1756183723983,0.91,188.17,188.16,153.59559401]
["bitfinex","SOLUSD",1756183724185,0.91,188.17,188.16,199.95671255]
["bitfinex","SOLUSD",1756183724367,0.91,188.17,188.16,200.24103569]
["bitfinex","SOLUSD",1756183724779,0.2,188.17,188.16,200.24103569]
["bitfinex","SOLUSD",1756183725087,0.2,188.17,188.16,206.21566154]
["bitfinex","SOLUSD",1756183726291,0.2,188.17,188.16,208.34530354]
["bitfinex","SOLUSD",1756183727981,0.2,188.17,188.16,166.12314197]
["bitfinex","SOLUSD",1756183728174,0.2,188.17,188.16,207.54314197]
["bitfinex","SOLUSD",1756183728372,0.2,188.17,188.16,166.26530354]
["bitfinex","SOLUSD",1756183728569,0.2,188.17,188.16,205.55566154]
["bitfinex","SOLUSD",1756183728875,0.2,188.17,188.16,206.21566154]
["bitfinex","SOLUSD",1756183731391,0.2,188.17,188.16,205.55566154]
["bitfinex","SOLUSD",1756183733580,0.2,188.17,188.16,207.68541754]
["bitfinex","SOLUSD",1756183734388,0.2,188.17,188.16,208.34541754]
["bitfinex","SOLUSD",1756183734697,0.2,188.19,188.18,39.59559401]
["bitfinex","SOLUSD",1756183734908,0.2,188.19,188.18,86.24103569]
["bitfinex","SOLUSD",1756183735071,0.2,188.19,188.18,86.90103569]
["bitfinex","SOLUSD",1756183735503,0.2,188.19,188.18,86.24103569]
["bitfinex","SOLUSD",1756183735677,0.2,188.19,188.18,44.82103569]
["bitfinex","SOLUSD",1756183735877,0.2,188.19,188.18,88.37045069]
["bitfinex","SOLUSD",1756183736178,0.2,188.19,188.18,86.24103569]
["bitfinex","SOLUSD",1756183736497,0.2,188.19,188.18,91.55509669]
["bitfinex","SOLUSD",1756183737902,0.2,188.19,188.18,231.55509669]
["bitfinex","SOLUSD",1756183738478,0.2,188.19,188.18,232.24509669]
["bitfinex","SOLUSD",1756183740287,0.2,188.19,188.18,231.55509669]
["bitfinex","SOLUSD",1756183741371,0.92,188.19,188.18,185.19397815]
["bitfinex","SOLUSD",1756183741579,0.92,188.19,188.18,200.61397815]
["bitfinex","SOLUSD",1756183741784,9.84247224,188.19,188.18,153.59559401]
["bitfinex","SOLUSD",1756183741997,17.40769258,188.19,188.18,54.99559401]
["bitfinex","SOLUSD",1756183743784,9.44444881,188.19,188.18,54.99559401]
["bitfinex","SOLUSD",1756183743993,17.4102331,188.19,188.18,54.99559401]
["bitfinex","SOLUSD",1756183744198,13.42737653,188.19,188.18,54.99559401]
["bitfinex","SOLUSD",1756183744888,13.42737653,188.19,188.18,194.99559401]
["bitfinex","SOLUSD",1756183745603,8.48625799,188.19,188.18,194.99559401]
["bitfinex","SOLUSD",1756183745801,13.42737653,188.19,188.18,153.59559401]
["bitfinex","SOLUSD",1756183746104,13.42737653,188.19,188.18,140.0]
["bitfinex","SOLUSD",1756183746303,18.74115515,188.19,188.18,140.0]
["bitfinex","SOLUSD",1756183746599,18.74115515,188.19,188.18,41.4]
["bitfinex","SOLUSD",1756183747704,13.42737653,188.19,188.18,41.4]
["bitfinex","SOLUSD",1756183747896,8.48625799,188.19,188.18,41.4]
["bitfinex","SOLUSD",1756183748098,13.42737653,188.19,188.18,41.4]
["bitfinex","SOLUSD",1756183748303,13.42737653,188.19,188.18,54.99559401]
["bitfinex","SOLUSD",1756183748885,3.78333027,188.19,188.18,55.27991715]
["bitfinex","SOLUSD",1756183749081,0.2,188.19,188.18,60.59397815]
["bitfinex","SOLUSD",1756183749505,0.2,188.19,188.18,200.59397815]
["bitfinex","SOLUSD",1756183751709,0.2,188.19,188.18,206.22509669]
["bitfinex","SOLUSD",1756183752786,0.06,188.21,188.2,39.59559401]
["bitfinex","SOLUSD",1756183752993,0.06,188.21,188.2,86.24103569]
["bitfinex","SOLUSD",1756183753220,0.06,188.21,188.2,86.93103569]
["bitfinex","SOLUSD",1756183753510,0.06,188.21,188.2,92.24453197]
["bitfinex","SOLUSD",1756183754692,0.06,188.21,188.2,13.59559401]
["bitfinex","SOLUSD",1756183754890,0.78,188.21,188.2,54.99559401]
["bitfinex","SOLUSD",1756183755712,5.72111854,188.21,188.2,54.99559401]
["bitfinex","SOLUSD",1756183757817,5.72111854,188.21,188.2,194.99559401]
["bitfinex","SOLUSD",1756183759092,5.72111854,188.21,188.2,153.59559401]
["bitfinex","SOLUSD",1756183759304,5.72111854,188.21,188.2,194.99559401]
["bitfinex","SOLUSD",1756183759504,5.00111854,188.21,188.2,194.99559401]
["bitfinex","SOLUSD",1756183759718,0.06,188.21,188.2,194.99559401]
["bitfinex","SOLUSD",1756183760019,0.06,188.21,188.2,195.27991715]
["bitfinex","SOLUSD",1756183760233,0.06,188.21,188.2,206.22453197]
["bitfinex","SOLUSD",1756183761095,0.06,188.21,188.2,208.35383397]
["bitfinex","SOLUSD",1756183761505,1e-08,188.21,188.2,208.35383397]
["bitfinex","SOLUSD",1756183761705,1e-08,188.21,188.2,68.35383397]
["bitfinex","SOLUSD",1756183761923,1e-08,188.21,188.2,68.88518359]
["bitfinex","SOLUSD",1756183763002,1e-08,188.21,188.2,68.35383397]
["bitfinex","SOLUSD",1756183763726,1e-08,188.21,188.2,68.06951083]
["bitfinex","SOLUSD",1756183763900,1e-08,188.21,188.2,65.94020883]
["bitfinex","SOLUSD",1756183764407,1e-08,188.21,188.2,66.22453197]
["bitfinex","SOLUSD",1756183764718,1e-08,188.21,188.2,206.22453197]
["bitfinex","SOLUSD",1756183767801,1e-08,188.21,188.2,206.28453197]
["bitfinex","SOLUSD",1756183770103,1e-08,188.21,188.2,208.41360697]
["bitfinex","SOLUSD",1756183770421,0.2,188.25,188.2,221.69734767]
["bitfinex","SOLUSD",1756183770642,0.2,188.25,188.24,18.82103569]
["bitfinex","SOLUSD",1756183770802,0.2,188.25,188.24,60.26103569]
["bitfinex","SOLUSD",1756183771001,0.2,188.25,188.24,66.25340288]
["bitfinex","SOLUSD",1756183771202,1e-08,188.25,188.24,70.64026788]
["bitfinex","SOLUSD",1756183771600,1e-08,188.25,188.24,70.66026788]
["bitfinex","SOLUSD",1756183773503,1e-08,188.25,188.24,168.52026788]
["bitfinex","SOLUSD",1756183773710,1e-08,188.25,188.24,209.96026788]
["bitfinex","SOLUSD",1756183773911,1e-08,188.25,188.24,209.94026788]
["bitfinex","SOLUSD",1756183774204,1e-08,188.25,188.24,168.52026788]
["bitfinex","SOLUSD",1756183774403,1e-08,188.25,188.24,209.94026788]
["bitfinex","SOLUSD",1756183774704,1e-08,188.25,188.24,168.37810631]
["bitfinex","SOLUSD",1756183774907,0.71000001,188.25,188.24,205.41124131]
["bitfinex","SOLUSD",1756183775432,0.71000001,188.25,188.24,205.55340288]
["bitfinex","SOLUSD",1756183776107,1e-08,188.25,188.24,205.55340288]
["bitfinex","SOLUSD",1756183776311,1e-08,188.25,188.24,210.92380088]
["bitfinex","SOLUSD",1756183776706,0.71000001,188.25,188.24,200.59228434]
["bitfinex","SOLUSD",1756183776906,0.71000001,188.25,188.24,205.53340334]
["bitfinex","SOLUSD",1756183777422,0.71000001,188.25,188.24,65.53340334]
["bitfinex","SOLUSD",1756183777606,0.71000001,188.25,188.24,65.56340334]
["bitfinex","SOLUSD",1756183778931,1e-08,188.25,188.24,70.50452188]
["bitfinex","SOLUSD",1756183780235,1e-08,188.25,188.24,97.18452188]
["bitfinex","SOLUSD",1756183780412,1e-08,188.25,188.24,237.18452188]
["bitfinex","SOLUSD",1756183780940,1e-08,188.25,188.24,97.18452188]
["bitfinex","SOLUSD",1756183781538,1e-08,188.25,188.24,92.24340334]
["bitfinex","SOLUSD",1756183781748,1e-08,188.25,188.24,97.18452188]
["bitfinex","SOLUSD",1756183782524,1e-08,188.25,188.24,97.71575859]
["bitfinex","SOLUSD",1756183782725,1e-08,188.27,188.26,39.59559401]
["bitfinex","SOLUSD",1756183782938,1e-08,188.27,188.26,86.22103569]
["bitfinex","SOLUSD",1756183783226,1e-08,188.27,188.26,92.21283851]
["bitfinex","SOLUSD",1756183783443,0.06,188.31,188.27,13.87991715]
["bitfinex","SOLUSD",1756183783764,0.06,188.31,188.3,18.82103569]
["bitfinex","SOLUSD",1756183783920,0.06,188.31,188.3,60.22103569]
["bitfinex","SOLUSD",1756183784124,0.77,188.31,188.3,60.22103569]
["bitfinex","SOLUSD",1756183784320,0.77,188.31,188.3,16.00831215]
["bitfinex","SOLUSD",1756183784764,0.77,188.31,188.3,55.27991715]
["bitfinex","SOLUSD",1756183785044,0.77,188.31,188.3,57.40853915]
["bitfinex","SOLUSD",1756183785426,0.77,188.31,188.3,57.38853915]
["bitfinex","SOLUSD",1756183786548,0.77,188.31,188.3,62.6992136]
["bitfinex","SOLUSD",1756183786746,0.77,188.31,188.3,57.38853915]
["bitfinex","SOLUSD",1756183787335,0.77,188.31,188.3,197.38853915]
["bitfinex","SOLUSD",1756183787732,0.77,188.31,188.3,195.25991715]
["bitfinex","SOLUSD",1756183789353,0.77,188.31,188.3,200.5705916]
["bitfinex","SOLUSD",1756183789545,0.77,188.31,188.3,195.25991715]
["bitfinex","SOLUSD",1756183791352,0.77,188.31,188.3,197.38853915]
["bitfinex","SOLUSD",1756183791758,0.77,188.31,188.3,156.00853915]
["bitfinex","SOLUSD",1756183791944,0.77,188.31,188.3,197.38853915]
["bitfinex","SOLUSD",1756183792643,0.06,188.31,188.3,202.6992136]
["bitfinex","SOLUSD",1756183793652,0.06,188.31,188.3,197.38853915]
["bitfinex","SOLUSD",1756183793841,0.77,188.31,188.3,156.00853915]
["bitfinex","SOLUSD",1756183794042,0.77,188.31,188.3,197.38853915]
["bitfinex","SOLUSD",1756183795159,0.77,188.31,188.3,156.00853915]
["bitfinex","SOLUSD",1756183795366,0.77,188.31,188.3,197.38853915]
["bitfinex","SOLUSD",1756183797137,0.06,188.31,188.3,197.38853915]
["bitfinex","SOLUSD",1756183797633,0.77,188.31,188.3,197.38853915]
["bitfinex","SOLUSD",1756183798044,0.06,188.31,188.3,197.38853915]
["bitfinex","SOLUSD",1756183800736,0.06,188.31,188.3,208.34033214]
["bitfinex","SOLUSD",1756183802137,0.06,188.31,188.3,197.38853915]
["bitfinex","SOLUSD",1756183802354,0.06,188.31,188.3,202.6992136]
["bitfinex","SOLUSD",1756183805745,0.06,188.31,188.3,203.3992136]
["bitfinex","SOLUSD",1756183806542,0.06,188.31,188.3,208.34033214]
["bitfinex","SOLUSD",1756183807553,1e-08,188.31,188.3,68.34033214]
["bitfinex","SOLUSD",1756183807772,1e-08,188.32,188.31,13.87991715]
["bitfinex","SOLUSD",1756183807964,1e-08,188.32,188.31,18.82103569]
["bitfinex","SOLUSD",1756183808264,1e-08,188.32,188.31,14.57991715]
["bitfinex","SOLUSD",1756183808559,1e-08,188.32,188.31,21.64886569]
["bitfinex","SOLUSD",1756183808776,1e-08,188.33,188.31,21.64886569]
["bitfinex","SOLUSD",1756183808952,1e-08,188.34,188.33,13.59559401]
["bitfinex","SOLUSD",1756183809145,1e-08,188.34,188.33,44.82103569]
["bitfinex","SOLUSD",1756183809335,1e-08,188.34,188.33,50.83086418]
["bitfinex","SOLUSD",1756183809750,0.71,188.42,188.35,39.59559401]
["bitfinex","SOLUSD",1756183809952,0.71,188.42,188.36,13.87991715]
["bitfinex","SOLUSD",1756183810162,0.71,188.44,188.39,0.28432314]
["bitfinex","SOLUSD",1756183810472,0.71,188.43,188.41,13.87991715]
["bitfinex","SOLUSD",1756183810771,4.94111854,188.46,188.43,13.87991715]
["bitfinex","SOLUSD",1756183810947,4.94111854,188.45,188.44,54.97559401]
["bitfinex","SOLUSD",1756183811148,8.87533379,188.47,188.44,54.97559401]
["bitfinex","SOLUSD",1756183811149,3.56944206,188.46,188.44,54.97559401]
["bitfinex","SOLUSD",1756183811338,5.65111854,188.45,188.44,54.97559401]
["bitfinex","SOLUSD",1756183811944,0.71,188.45,188.44,54.97559401]
["bitfinex","SOLUSD",1756183813877,5.65111854,188.45,188.44,54.97559401]
["bitfinex","SOLUSD",1756183814739,4.94111854,188.47,188.46,0.28432314]
["bitfinex","SOLUSD",1756183814949,5.65111854,188.48,188.47,13.87991715]
["bitfinex","SOLUSD",1756183815151,4.94111854,188.48,188.47,13.87991715]
["bitfinex","SOLUSD",1756183815559,4.94111854,188.49,188.48,0.28432314]
["bitfinex","SOLUSD",1756183815765,5.65111854,188.5,188.48,55.23991715]
["bitfinex","SOLUSD",1756183815979,5.65111854,188.5,188.49,13.87991715]
["bitfinex","SOLUSD",1756183816849,5.65111854,188.5,188.49,153.87991715]
["bitfinex","SOLUSD",1756183817250,5.65111854,188.5,188.49,195.23991715]
["bitfinex","SOLUSD",1756183817966,0.71,188.5,188.49,195.23991715]
["bitfinex","SOLUSD",1756183818265,5.65111854,188.5,188.49,195.23991715]
["bitfinex","SOLUSD",1756183818946,5.65111854,188.5,188.49,153.87991715]
["bitfinex","SOLUSD",1756183819253,5.65111854,188.5,188.49,195.23991715]
["bitfinex","SOLUSD",1756183823373,5.65111854,188.5,188.49,55.23991715]
["bitfinex","SOLUSD",1756183825771,5.65111854,188.5,188.49,55.21991715]
["bitfinex","SOLUSD",1756183826150,4.94111854,188.5,188.49,55.21991715]
["bitfinex","SOLUSD",1756183826357,0.72,188.55,188.51,0.28432314]
["bitfinex","SOLUSD",1756183826582,4.94111854,188.54,188.53,13.87991715]
["bitfinex","SOLUSD",1756183826953,5.30276085,188.59,188.53,13.87991715]
["bitfinex","SOLUSD",1756183827153,4.94111854,188.54,188.53,0.28432314]
["bitfinex","SOLUSD",1756183827356,4.94111854,188.54,188.53,41.62432314]
["bitfinex","SOLUSD",1756183827656,5.66111854,188.54,188.53,41.62432314]
["bitfinex","SOLUSD",1756183827851,5.66111854,188.54,188.53,0.28432314]
["bitfinex","SOLUSD",1756183828075,5.66111854,188.54,188.53,55.21991715]
["bitfinex","SOLUSD",1756183828778,4.94111854,188.54,188.53,55.21991715]
["bitfinex","SOLUSD",1756183829154,5.66111854,188.54,188.51,0.28432314]
["bitfinex","SOLUSD",1756183829476,4.94111854,188.52,188.51,41.32]
["bitfinex","SOLUSD",1756183829775,5.66111854,188.52,188.49,41.32]
["bitfinex","SOLUSD",1756183829959,4.94111854,188.5,188.49,41.32]
["bitfinex","SOLUSD",1756183830159,5.30532123,188.49,188.48,41.32]
["bitfinex","SOLUSD",1756183830366,10.96643977,188.49,188.48,41.32]
["bitfinex","SOLUSD",1756183830564,5.66111854,188.49,188.48,41.32]
["bitfinex","SOLUSD",1756183831367,5.66111854,188.49,188.46,13.59559401]
["bitfinex","SOLUSD",1756183831567,5.66111854,188.49,188.47,41.32]
["bitfinex","SOLUSD",1756183831763,0.72,188.49,188.48,13.59559401]
["bitfinex","SOLUSD",1756183831971,5.66111854,188.49,188.48,13.59559401]
["bitfinex","SOLUSD",1756183832367,10.96643977,188.49,188.48,140.0]
["bitfinex","SOLUSD",1756183832572,10.96643977,188.49,188.48,41.32]
["bitfinex","SOLUSD",1756183832776,10.96643977,188.49,188.45,0.28432314]
["bitfinex","SOLUSD",1756183832984,10.96643977,188.49,188.44,0.66]
["bitfinex","SOLUSD",1756183832985,4.94111854,188.46,188.44,0.66]
["bitfinex","SOLUSD",1756183833285,4.94111854,188.45,188.44,0.66]
["bitfinex","SOLUSD",1756183833464,30.94111854,188.45,188.44,0.66]
["bitfinex","SOLUSD",1756183833663,4.94111854,188.45,188.44,0.66]
["bitfinex","SOLUSD",1756183834078,26.0,188.46,188.44,0.66]
["bitfinex","SOLUSD",1756183834265,5.30672893,188.44,188.4,41.32]
["bitfinex","SOLUSD",1756183834767,4.94111854,188.41,188.39,41.32]
["bitfinex","SOLUSD",1756183835084,4.94111854,188.4,188.39,41.32]
["bitfinex","SOLUSD",1756183835264,4.94111854,188.4,188.38,41.32]
["bitfinex","SOLUSD",1756183835459,4.94111854,188.39,188.38,140.0]
["bitfinex","SOLUSD",1756183835659,4.94111854,188.39,188.36,41.32]
["bitfinex","SOLUSD",1756183835888,4.94111854,188.37,188.36,41.32]
["bitfinex","SOLUSD",1756183836060,4.94111854,188.37,188.36,41.35]
["bitfinex","SOLUSD",1756183836261,10.2498195,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756183836462,10.2498195,188.37,188.36,0.69]
["bitfinex","SOLUSD",1756183838613,26.0,188.35,188.34,0.03]
["bitfinex","SOLUSD",1756183838886,26.0,188.34,188.32,0.03]
["bitfinex","SOLUSD",1756183839184,4.94111854,188.33,188.27,13.62559401]
["bitfinex","SOLUSD",1756183839356,4.94111854,188.28,188.27,13.62559401]
["bitfinex","SOLUSD",1756183840562,4.94111854,188.28,188.27,0.03]
["bitfinex","SOLUSD",1756183841667,4.94111854,188.28,188.27,140.03]
["bitfinex","SOLUSD",1756183842605,30.94111854,188.28,188.27,140.03]
["bitfinex","SOLUSD",1756183842775,36.25235712,188.28,188.27,140.03]
["bitfinex","SOLUSD",1756183843075,36.25235712,188.28,188.25,0.03]
["bitfinex","SOLUSD",1756183843280,4.94111854,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756183844090,2.129642,188.34,188.25,41.37]
["bitfinex","SOLUSD",1756183844295,4.94111854,188.28,188.27,0.28432314]
["bitfinex","SOLUSD",1756183844482,4.94111854,188.31,188.27,0.28432314]
["bitfinex","SOLUSD",1756183844692,4.94111854,188.31,188.29,13.87991715]
["bitfinex","SOLUSD",1756183844899,4.94111854,188.31,188.29,55.21991715]
["bitfinex","SOLUSD",1756183846090,4.94111854,188.31,188.29,195.21991715]
["bitfinex","SOLUSD",1756183847402,4.94111854,188.31,188.29,200.5307982]
["bitfinex","SOLUSD",1756183847604,4.94111854,188.32,188.29,200.5307982]
["bitfinex","SOLUSD",1756183847895,4.94111854,188.34,188.29,200.5307982]
["bitfinex","SOLUSD",1756183848093,132.4,188.37,188.29,200.5307982]
["bitfinex","SOLUSD",1756183848293,4.94111854,188.34,188.29,200.5307982]
["bitfinex","SOLUSD",1756183849490,4.94111854,188.34,188.29,213.80818945]
["bitfinex","SOLUSD",1756183849692,4.94111854,188.33,188.29,213.89818945]
["bitfinex","SOLUSD",1756183849897,4.94111854,188.32,188.29,200.5307982]
["bitfinex","SOLUSD",1756183850097,5.66111854,188.32,188.29,200.5307982]
["bitfinex","SOLUSD",1756183850300,4.94111854,188.32,188.29,200.5307982]
["bitfinex","SOLUSD",1756183851280,0.72,188.34,188.29,200.5307982]
["bitfinex","SOLUSD",1756183851281,4.94111854,188.3,188.29,153.87991715]
["bitfinex","SOLUSD",1756183851583,5.66111854,188.3,188.29,195.23991715]
["bitfinex","SOLUSD",1756183852296,5.66111854,188.3,188.29,153.59559401]
["bitfinex","SOLUSD",1756183852498,5.66111854,188.3,188.29,41.36]
["bitfinex","SOLUSD",1756183853294,5.16111854,188.3,188.29,41.36]
["bitfinex","SOLUSD",1756183853803,5.16111854,188.3,188.27,13.59559401]
["bitfinex","SOLUSD",1756183854095,5.30987476,188.33,188.27,13.59559401]
["bitfinex","SOLUSD",1756183854096,5.30987476,188.33,188.28,41.36]
["bitfinex","SOLUSD",1756183854494,26.0,188.33,188.28,41.36]
["bitfinex","SOLUSD",1756183855293,0.68,188.32,188.28,41.36]
["bitfinex","SOLUSD",1756183855492,4.94111854,188.29,188.28,181.36]
["bitfinex","SOLUSD",1756183856392,4.94111854,188.29,188.28,140.0]
["bitfinex","SOLUSD",1756183856602,4.94111854,188.29,188.28,181.36]
["bitfinex","SOLUSD",1756183856985,4.94111854,188.29,188.28,194.95559401]
["bitfinex","SOLUSD",1756183858004,4.94111854,188.29,188.28,159.78115573]
["bitfinex","SOLUSD",1756183858202,4.94111854,188.3,188.29,13.87991715]
["bitfinex","SOLUSD",1756183858396,0.06,188.34,188.29,14.46991715]
["bitfinex","SOLUSD",1756183858606,0.06,188.34,188.31,13.87991715]
["bitfinex","SOLUSD",1756183858607,4.94111854,188.33,188.31,13.87991715]
["bitfinex","SOLUSD",1756183858796,0.06,188.34,188.32,41.36]
["bitfinex","SOLUSD",1756183858997,4.94111854,188.33,188.32,55.82991715]
["bitfinex","SOLUSD",1756183859705,4.94111854,188.33,188.32,55.23991715]
["bitfinex","SOLUSD",1756183859903,4.94111854,188.33,188.32,54.95559401]
["bitfinex","SOLUSD",1756183860108,4.94111854,188.33,188.32,41.36]
["bitfinex","SOLUSD",1756183860295,10.93100191,188.33,188.28,13.59559401]
["bitfinex","SOLUSD",1756183860621,0.06,188.34,188.3,13.59559401]
["bitfinex","SOLUSD",1756183860913,4.94111854,188.32,188.31,41.95]
["bitfinex","SOLUSD",1756183861111,4.94111854,188.32,188.31,55.82991715]
["bitfinex","SOLUSD",1756183861287,4.94111854,188.33,188.32,13.59559401]
["bitfinex","SOLUSD",1756183861487,5.00111854,188.34,188.32,54.95559401]
["bitfinex","SOLUSD",1756183861701,5.00111854,188.34,188.32,194.95559401]
["bitfinex","SOLUSD",1756183861908,4.94111854,188.33,188.32,195.54559401]
["bitfinex","SOLUSD",1756183862103,4.94111854,188.33,188.32,195.82991715]
["bitfinex","SOLUSD",1756183862592,0.06,188.34,188.33,0.28432314]
["bitfinex","SOLUSD",1756183862811,0.06,188.34,188.33,14.46991715]
["bitfinex","SOLUSD",1756183863107,0.06,188.34,188.33,19.41103569]
["bitfinex","SOLUSD",1756183863703,0.06,188.34,188.33,24.72086418]
["bitfinex","SOLUSD",1756183864208,0.06,188.34,188.33,19.18974564]
["bitfinex","SOLUSD",1756183864513,0.06,188.34,188.33,55.23991715]
["bitfinex","SOLUSD",1756183865993,0.06,188.34,188.33,60.54974564]
["bitfinex","SOLUSD",1756183866623,0.06,188.34,188.33,60.56974564]
["bitfinex","SOLUSD",1756183867327,5.00111854,188.34,188.33,54.97559401]
["bitfinex","SOLUSD",1756183867825,0.06,188.34,188.33,55.25991715]
["bitfinex","SOLUSD",1756183868187,0.06,188.34,188.33,60.56974564]
["bitfinex","SOLUSD",1756183868403,0.06,188.34,188.33,65.51086418]
["bitfinex","SOLUSD",1756183868605,0.06,188.34,188.33,200.56974564]
["bitfinex","SOLUSD",1756183868818,0.06,188.34,188.33,202.69768864]
["bitfinex","SOLUSD",1756183869022,0.06,188.34,188.33,207.63880718]
["bitfinex","SOLUSD",1756183869329,1e-08,188.34,188.33,207.63880718]
["bitfinex","SOLUSD",1756183869491,1e-08,188.34,188.33,67.63880718]
["bitfinex","SOLUSD",1756183869691,1e-08,188.34,188.33,93.63880718]
["bitfinex","SOLUSD",1756183871597,1e-08,188.34,188.33,109.60880718]
["bitfinex","SOLUSD",1756183871796,1e-08,188.34,188.33,93.63880718]
["bitfinex","SOLUSD",1756183872612,1e-08,188.34,188.33,233.63880718]
["bitfinex","SOLUSD",1756183873317,5.30622593,188.46,188.33,233.63880718]
["bitfinex","SOLUSD",1756183873318,0.06,188.5,188.36,39.59559401]
["bitfinex","SOLUSD",1756183873497,4.94111854,188.49,188.45,0.28432314]
["bitfinex","SOLUSD",1756183873695,4.94111854,188.49,188.47,13.59559401]
["bitfinex","SOLUSD",1756183873898,4.94111854,188.49,188.48,54.97559401]
["bitfinex","SOLUSD",1756183874099,0.06,188.5,188.49,13.87991715]
["bitfinex","SOLUSD",1756183875306,0.2,188.53,188.49,13.87991715]
["bitfinex","SOLUSD",1756183875527,5.82111854,188.53,188.51,13.59559401]
["bitfinex","SOLUSD",1756183875731,5.14111854,188.53,188.52,41.38]
["bitfinex","SOLUSD",1756183876427,5.82111854,188.53,188.5,41.4]
["bitfinex","SOLUSD",1756183876631,0.68,188.52,188.5,41.4]
["bitfinex","SOLUSD",1756183876829,5.62111854,188.52,188.51,13.59559401]
["bitfinex","SOLUSD",1756183877815,5.62111854,188.52,188.5,41.68432314]
["bitfinex","SOLUSD",1756183877816,10.92566048,188.52,188.5,41.4]
["bitfinex","SOLUSD",1756183878016,10.92566048,188.52,188.49,41.4]
["bitfinex","SOLUSD",1756183878017,5.62111854,188.51,188.49,41.4]
["bitfinex","SOLUSD",1756183878219,5.62111854,188.5,188.49,41.4]
["bitfinex","SOLUSD",1756183878615,5.62111854,188.5,188.47,0.14216157]
["bitfinex","SOLUSD",1756183878820,4.94111854,188.48,188.46,0.28432314]
["bitfinex","SOLUSD",1756183879052,4.94111854,188.47,188.46,0.14216157]
["bitfinex","SOLUSD",1756183879336,4.94111854,188.47,188.44,0.14216157]
["bitfinex","SOLUSD",1756183879536,5.62111854,188.48,188.45,0.14216157]
["bitfinex","SOLUSD",1756183879718,4.94111854,188.48,188.47,13.59559401]
["bitfinex","SOLUSD",1756183880416,4.94111854,188.49,188.47,13.59559401]
["bitfinex","SOLUSD",1756183880621,0.2,188.53,188.49,13.59559401]
["bitfinex","SOLUSD",1756183880824,5.14111854,188.53,188.51,13.59559401]
["bitfinex","SOLUSD",1756183881023,0.2,188.53,188.52,55.01559401]
["bitfinex","SOLUSD",1756183881436,0.88,188.53,188.52,55.01559401]
["bitfinex","SOLUSD",1756183882007,0.2,188.53,188.52,41.42]
["bitfinex","SOLUSD",1756183882653,0.2,188.53,188.52,55.01559401]
["bitfinex","SOLUSD",1756183883505,0.88,188.53,188.52,55.01559401]
["bitfinex","SOLUSD",1756183883710,0.2,188.53,188.52,55.01559401]
["bitfinex","SOLUSD",1756183884128,0.88,188.53,188.52,55.01559401]
["bitfinex","SOLUSD",1756183885129,0.88,188.53,188.48,4.94111854]
["bitfinex","SOLUSD",1756183885130,0.88,188.53,188.47,5.8956177]
["bitfinex","SOLUSD",1756183885315,0.68,188.52,188.48,55.27991715]
["bitfinex","SOLUSD",1756183885517,5.14111854,188.53,188.5,13.87991715]
["bitfinex","SOLUSD",1756183885518,0.2,188.53,188.5,13.87991715]
["bitfinex","SOLUSD",1756183885731,0.2,188.53,188.51,41.4]
["bitfinex","SOLUSD",1756183886348,0.88,188.53,188.51,41.4]
["bitfinex","SOLUSD",1756183887043,0.88,188.53,188.51,181.4]
["bitfinex","SOLUSD",1756183889320,0.88,188.53,188.51,54.99559401]
["bitfinex","SOLUSD",1756183889321,0.68,188.52,188.51,54.99559401]
["bitfinex","SOLUSD",1756183891627,10.92566747,188.52,188.51,41.34]
["bitfinex","SOLUSD",1756183891830,10.92566747,188.52,188.5,41.34]
["bitfinex","SOLUSD",1756183892031,5.62111854,188.51,188.5,41.34]
["bitfinex","SOLUSD",1756183892239,5.62111854,188.51,188.49,0.03]
["bitfinex","SOLUSD",1756183892425,0.68,188.5,188.49,41.37]
["bitfinex","SOLUSD",1756183893152,4.94111854,188.51,188.49,41.37]
["bitfinex","SOLUSD",1756183893343,5.62111854,188.51,188.49,41.37]
["bitfinex","SOLUSD",1756183893529,0.68,188.5,188.49,41.37]
["bitfinex","SOLUSD",1756183894132,5.62111854,188.5,188.49,41.37]
["bitfinex","SOLUSD",1756183894333,5.62111854,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756183894533,10.92615832,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756183896463,14.86170442,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756183896643,56.20170442,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756183896841,10.92615832,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756183897161,36.92615832,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756183897534,4.94111854,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756183897757,4.94111854,188.51,188.49,0.03]
["bitfinex","SOLUSD",1756183897935,138.08111854,188.52,188.49,0.03]
["bitfinex","SOLUSD",1756183898933,138.08111854,188.52,188.49,140.03]
["bitfinex","SOLUSD",1756183899146,5.68111854,188.52,188.49,140.03]
["bitfinex","SOLUSD",1756183899347,4.94111854,188.51,188.49,181.37]
["bitfinex","SOLUSD",1756183900528,4.94111854,188.51,188.49,0.03]
["bitfinex","SOLUSD",1756183900529,4.94111854,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756183902360,10.24615832,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756183904170,4.94111854,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756183904478,5.62111854,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756183905565,10.92615832,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756183905751,0.68,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756183906061,4.94111854,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756183906856,137.76452269,188.52,188.49,0.03]
["bitfinex","SOLUSD",1756183906857,4.94111854,188.51,188.49,0.03]
["bitfinex","SOLUSD",1756183907237,5.62111854,188.51,188.49,0.03]
["bitfinex","SOLUSD",1756183907445,5.62111854,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756183907746,0.68,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756183907938,5.62111854,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756183909149,0.68,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756183910363,0.68,188.5,188.49,41.37]
["bitfinex","SOLUSD",1756183911533,4.94111854,188.51,188.49,41.37]
["bitfinex","SOLUSD",1756183911737,4.94111854,188.51,188.49,181.37]
["bitfinex","SOLUSD",1756183912260,132.46,188.52,188.49,181.37]
["bitfinex","SOLUSD",1756183912473,8.50854115,188.51,188.49,0.03]
["bitfinex","SOLUSD",1756183913263,0.06,188.52,188.49,13.90991715]
["bitfinex","SOLUSD",1756183913737,0.06,188.52,188.51,13.87991715]
["bitfinex","SOLUSD",1756183913940,0.06,188.52,188.51,55.19991715]
["bitfinex","SOLUSD",1756183915373,0.06,188.52,188.51,195.19991715]
["bitfinex","SOLUSD",1756183915673,0.06,188.52,188.51,206.03579405]
["bitfinex","SOLUSD",1756183916555,0.00401638,188.52,188.51,206.03579405]
["bitfinex","SOLUSD",1756183917368,0.00401638,188.52,188.51,208.16181305]
["bitfinex","SOLUSD",1756183918252,0.00401638,188.52,188.51,207.57181305]
["bitfinex","SOLUSD",1756183918455,0.00401638,188.52,188.51,205.44579405]
["bitfinex","SOLUSD",1756183918768,0.70401638,188.52,188.51,153.87991715]
["bitfinex","SOLUSD",1756183919076,0.70401638,188.52,188.51,194.91559401]
["bitfinex","SOLUSD",1756183919270,0.00401638,188.52,188.51,195.05775558]
["bitfinex","SOLUSD",1756183919561,0.00401638,188.52,188.51,195.19991715]
["bitfinex","SOLUSD",1756183920565,0.00401638,188.52,188.51,153.87991715]
["bitfinex","SOLUSD",1756183920743,0.00401638,188.52,188.51,195.19991715]
["bitfinex","SOLUSD",1756183920744,0.70401638,188.52,188.51,195.19991715]
["bitfinex","SOLUSD",1756183921063,0.00401638,188.52,188.51,195.19991715]
["bitfinex","SOLUSD",1756183921264,0.00401638,188.52,188.51,195.78991715]
["bitfinex","SOLUSD",1756183921456,0.00401638,188.52,188.51,195.19991715]
["bitfinex","SOLUSD",1756183923948,0.00401638,188.52,188.51,205.44579405]
["bitfinex","SOLUSD",1756183925169,0.00401638,188.52,188.51,200.50467551]
["bitfinex","SOLUSD",1756183925355,0.00401638,188.52,188.51,195.19991715]
["bitfinex","SOLUSD",1756183925763,0.00401638,188.52,188.51,200.50467551]
["bitfinex","SOLUSD",1756183925962,0.00401638,188.52,188.51,200.22035237]
["bitfinex","SOLUSD",1756183926473,0.00401638,188.52,188.51,200.50467551]
["bitfinex","SOLUSD",1756183926661,0.00401638,188.52,188.51,164.12579405]
["bitfinex","SOLUSD",1756183926986,0.00401638,188.52,188.51,205.48579405]
["bitfinex","SOLUSD",1756183928267,0.00401638,188.52,188.51,205.51579405]
["bitfinex","SOLUSD",1756183928477,0.00401638,188.52,188.51,200.57467551]
["bitfinex","SOLUSD",1756183928773,0.00401638,188.52,188.51,205.51579405]
["bitfinex","SOLUSD",1756183929774,0.00401638,188.52,188.51,207.64181405]
["bitfinex","SOLUSD",1756183930374,0.00401638,188.52,188.51,166.28181405]
["bitfinex","SOLUSD",1756183930552,0.00401638,188.52,188.51,159.21467551]
["bitfinex","SOLUSD",1756183930752,0.00401638,188.52,188.51,195.22991715]
["bitfinex","SOLUSD",1756183931157,4.94513492,188.52,188.51,54.94559401]
["bitfinex","SOLUSD",1756183931364,4.94513492,188.52,188.51,55.22991715]
["bitfinex","SOLUSD",1756183931772,4.94513492,188.52,188.51,13.62559401]
["bitfinex","SOLUSD",1756183931976,4.94513492,188.52,188.51,54.96559401]
["bitfinex","SOLUSD",1756183932271,4.94513492,188.52,188.51,55.24991715]
["bitfinex","SOLUSD",1756183932871,4.94513492,188.52,188.51,41.37]
["bitfinex","SOLUSD",1756183933949,10.24961189,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756183934151,13.81962039,188.52,188.51,41.37]
["bitfinex","SOLUSD",1756183934669,21.75325305,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756183935064,7.54084121,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756183935268,4.94513492,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756183937582,10.24961189,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756183938879,13.81967077,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756183940881,4.94513492,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756183941585,5.64513492,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756183941874,10.94961189,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756183942077,14.51999716,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756183942890,18.48920176,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756183943284,9.21552019,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756183943788,0.00401638,188.52,188.51,55.81991715]
["bitfinex","SOLUSD",1756183945488,0.00401638,188.52,188.51,55.22991715]
["bitfinex","SOLUSD",1756183945781,0.00401638,188.52,188.51,55.81991715]
["bitfinex","SOLUSD",1756183945986,0.00401638,188.52,188.51,61.12467551]
["bitfinex","SOLUSD",1756183946389,0.00401638,188.52,188.51,201.12467551]
["bitfinex","SOLUSD",1756183946774,0.00401638,188.52,188.51,206.06579405]
["bitfinex","SOLUSD",1756183947286,0.00401638,188.52,188.51,208.19147505]
["bitfinex","SOLUSD",1756183949300,0.00401638,188.52,188.51,203.25035651]
["bitfinex","SOLUSD",1756183949591,0.00401638,188.52,188.51,208.19147505]
["bitfinex","SOLUSD",1756183950379,0.06,188.54,188.52,13.87991715]
["bitfinex","SOLUSD",1756183950572,0.06,188.54,188.53,60.14103569]
["bitfinex","SOLUSD",1756183950775,0.06,188.54,188.53,60.73103569]
["bitfinex","SOLUSD",1756183951169,0.06,188.56,188.54,13.87991715]
["bitfinex","SOLUSD",1756183951373,0.06,188.56,188.55,60.14103569]
["bitfinex","SOLUSD",1756183951998,0.06,188.56,188.55,76.67194769]
["bitfinex","SOLUSD",1756183953199,0.06,188.56,188.55,81.97558067]
["bitfinex","SOLUSD",1756183955095,0.71,188.6,188.56,13.87991715]
["bitfinex","SOLUSD",1756183955306,0.71,188.6,188.59,24.12354377]
["bitfinex","SOLUSD",1756183955484,4.94111854,188.65,188.6,13.87991715]
["bitfinex","SOLUSD",1756183955687,4.94111854,188.65,188.62,13.87991715]
["bitfinex","SOLUSD",1756183955881,4.94111854,188.63,188.58,10.24386958]
["bitfinex","SOLUSD",1756183956097,4.94111854,188.6,188.59,55.17991715]
["bitfinex","SOLUSD",1756183956399,4.94111854,188.6,188.59,41.3]
["bitfinex","SOLUSD",1756183956600,5.65111854,188.6,188.59,41.3]
["bitfinex","SOLUSD",1756183957020,0.71,188.6,188.59,41.3]
["bitfinex","SOLUSD",1756183957209,5.65111854,188.6,188.59,41.3]
["bitfinex","SOLUSD",1756183959194,0.71,188.6,188.59,41.3]
["bitfinex","SOLUSD",1756183959401,5.65111854,188.6,188.59,41.3]
["bitfinex","SOLUSD",1756183960121,0.71,188.6,188.59,41.3]
["bitfinex","SOLUSD",1756183960409,5.65111854,188.6,188.59,41.3]
["bitfinex","SOLUSD",1756183961593,5.71111854,188.6,188.59,41.3]
["bitfinex","SOLUSD",1756183962212,0.77,188.6,188.58,5.30277371]
["bitfinex","SOLUSD",1756183962519,0.77,188.6,188.59,41.3]
["bitfinex","SOLUSD",1756183963203,5.71111854,188.6,188.59,41.3]
["bitfinex","SOLUSD",1756183963602,5.00111854,188.6,188.59,41.3]
["bitfinex","SOLUSD",1756183964530,0.06,188.6,188.59,41.3]
["bitfinex","SOLUSD",1756183964818,5.00111854,188.6,188.59,41.3]
["bitfinex","SOLUSD",1756183965904,0.06,188.6,188.59,41.3]
["bitfinex","SOLUSD",1756183966220,5.00111854,188.6,188.59,41.3]
["bitfinex","SOLUSD",1756183969333,5.00111854,188.6,188.57,181.3]
["bitfinex","SOLUSD",1756183969503,4.94111854,188.59,188.57,181.3]
["bitfinex","SOLUSD",1756183970207,0.77,188.6,188.57,181.3]
["bitfinex","SOLUSD",1756183970412,0.06,188.6,188.57,181.89]
["bitfinex","SOLUSD",1756183970600,4.94111854,188.59,188.57,181.89]
["bitfinex","SOLUSD",1756183971297,0.06,188.6,188.57,181.89]
["bitfinex","SOLUSD",1756183971499,4.94111854,188.59,188.57,181.89]
["bitfinex","SOLUSD",1756183972418,0.77,188.6,188.57,54.89559401]
["bitfinex","SOLUSD",1756183972600,4.94111854,188.59,188.57,54.89559401]
["bitfinex","SOLUSD",1756183973122,0.06,188.6,188.57,55.48559401]
["bitfinex","SOLUSD",1756183973424,4.94111854,188.59,188.57,54.89559401]
["bitfinex","SOLUSD",1756183975505,4.94111854,188.59,188.57,194.89559401]
["bitfinex","SOLUSD",1756183976206,0.06,188.6,188.57,194.89559401]
["bitfinex","SOLUSD",1756183976207,5.00111854,188.6,188.57,195.48559401]
["bitfinex","SOLUSD",1756183977530,5.00111854,188.6,188.57,200.78861702]
["bitfinex","SOLUSD",1756183977710,0.06,188.6,188.58,13.59559401]
["bitfinex","SOLUSD",1756183978034,5.00111854,188.6,188.59,41.3]
["bitfinex","SOLUSD",1756183978240,0.06,188.6,188.59,41.89]
["bitfinex","SOLUSD",1756183978409,0.06,188.6,188.59,41.3]
["bitfinex","SOLUSD",1756183978721,5.00111854,188.6,188.59,41.3]
["bitfinex","SOLUSD",1756183979130,5.69111854,188.6,188.59,41.3]
["bitfinex","SOLUSD",1756183979924,5.00111854,188.6,188.59,41.3]
["bitfinex","SOLUSD",1756183980229,5.69111854,188.6,188.59,41.3]
["bitfinex","SOLUSD",1756183980411,5.00111854,188.6,188.59,41.3]
["bitfinex","SOLUSD",1756183982735,10.99339331,188.6,188.59,41.3]
["bitfinex","SOLUSD",1756183982904,5.69111854,188.6,188.59,41.3]
["bitfinex","SOLUSD",1756183983413,5.69111854,188.6,188.56,0.76216157]
["bitfinex","SOLUSD",1756183983414,5.00111854,188.6,188.56,0.76216157]
["bitfinex","SOLUSD",1756183983617,4.94111854,188.59,188.57,41.3]
["bitfinex","SOLUSD",1756183983801,4.94111854,188.59,188.57,41.89]
["bitfinex","SOLUSD",1756183984005,4.94111854,188.59,188.58,41.3]
["bitfinex","SOLUSD",1756183984204,5.00111854,188.6,188.58,41.3]
["bitfinex","SOLUSD",1756183984712,4.94111854,188.59,188.58,41.3]
["bitfinex","SOLUSD",1756183984913,5.63111854,188.59,188.58,41.3]
["bitfinex","SOLUSD",1756183985114,4.94111854,188.59,188.57,140.0]
["bitfinex","SOLUSD",1756183985427,0.06,188.6,188.58,41.3]
["bitfinex","SOLUSD",1756183986115,0.06,188.6,188.58,41.89]
["bitfinex","SOLUSD",1756183986431,0.06,188.6,188.58,41.3]
["bitfinex","SOLUSD",1756183986732,5.00111854,188.6,188.58,41.3]
["bitfinex","SOLUSD",1756183986935,0.06,188.6,188.58,41.3]
["bitfinex","SOLUSD",1756183987541,5.00111854,188.6,188.58,41.3]
["bitfinex","SOLUSD",1756183987916,5.63111854,188.59,188.58,13.59559401]
["bitfinex","SOLUSD",1756183988125,5.63111854,188.59,188.58,54.87559401]
["bitfinex","SOLUSD",1756183989336,9.20484761,188.59,188.58,54.87559401]
["bitfinex","SOLUSD",1756183989828,8.51484761,188.59,188.58,54.87559401]
["bitfinex","SOLUSD",1756183991233,12.49317179,188.59,188.58,54.87559401]
["bitfinex","SOLUSD",1756183992032,12.49317179,188.59,188.58,194.87559401]
["bitfinex","SOLUSD",1756183994355,7.55205325,188.59,188.58,194.87559401]
["bitfinex","SOLUSD",1756183994646,13.18317179,188.59,188.58,194.87559401]
["bitfinex","SOLUSD",1756183994839,12.49317179,188.59,188.58,194.87559401]
["bitfinex","SOLUSD",1756183995040,12.49317179,188.59,188.58,54.87559401]
["bitfinex","SOLUSD",1756183997451,11.39698833,188.59,188.58,54.87559401]
["bitfinex","SOLUSD",1756183997658,11.39720134,188.59,188.58,54.87559401]
["bitfinex","SOLUSD",1756183997952,8.24226626,188.59,188.58,194.87559401]
["bitfinex","SOLUSD",1756183998157,11.39720134,188.59,188.58,140.0]
["bitfinex","SOLUSD",1756183998345,11.39720134,188.59,188.58,41.28]
["bitfinex","SOLUSD",1756183998664,11.39720134,188.59,188.56,13.62559401]
["bitfinex","SOLUSD",1756183998956,6.72866415,188.58,188.57,54.87559401]
["bitfinex","SOLUSD",1756184001252,10.70815359,188.58,188.57,194.87559401]
["bitfinex","SOLUSD",1756184002752,10.20815359,188.58,188.57,194.87559401]
["bitfinex","SOLUSD",1756184003852,6.22866415,188.58,188.57,194.87559401]
["bitfinex","SOLUSD",1756184004440,10.20809842,188.58,188.57,54.87559401]
["bitfinex","SOLUSD",1756184004640,6.22866415,188.58,188.57,54.87559401]
["bitfinex","SOLUSD",1756184004954,10.20809842,188.58,188.57,54.87559401]
["bitfinex","SOLUSD",1756184005247,6.22866415,188.58,188.57,54.87559401]
["bitfinex","SOLUSD",1756184005450,3.07372907,188.58,188.57,54.87559401]
["bitfinex","SOLUSD",1756184006373,0.06,188.59,188.58,13.59559401]
["bitfinex","SOLUSD",1756184006572,0.06,188.59,188.58,14.18559401]
["bitfinex","SOLUSD",1756184007449,0.06,188.59,188.58,158.89838327]
["bitfinex","SOLUSD",1756184008136,0.06,188.59,188.58,159.48838327]
["bitfinex","SOLUSD",1756184008970,0.06,188.59,188.58,158.89838327]
["bitfinex","SOLUSD",1756184009339,0.06,188.59,188.58,159.77270641]
["bitfinex","SOLUSD",1756184010369,0.06,188.59,188.58,158.89838327]
["bitfinex","SOLUSD",1756184010563,3.89493508,188.59,188.58,140.0]
["bitfinex","SOLUSD",1756184010760,0.74,188.59,188.58,41.28]
["bitfinex","SOLUSD",1756184011272,7.87409937,188.59,188.56,13.62559401]
["bitfinex","SOLUSD",1756184011475,3.97916429,188.58,188.57,41.28]
["bitfinex","SOLUSD",1756184011687,4.65916429,188.58,188.57,41.28]
["bitfinex","SOLUSD",1756184012165,9.58885869,188.58,188.57,41.28]
["bitfinex","SOLUSD",1756184012657,8.90885869,188.58,188.57,41.28]
["bitfinex","SOLUSD",1756184012964,3.97916429,188.58,188.57,60.76866448]
["bitfinex","SOLUSD",1756184013339,0.06,188.59,188.58,13.59559401]
["bitfinex","SOLUSD",1756184013544,4.03888632,188.59,188.58,19.48838327]
["bitfinex","SOLUSD",1756184013742,4.03888632,188.59,188.58,159.48838327]
["bitfinex","SOLUSD",1756184014660,7.61989483,188.59,188.58,159.48838327]
["bitfinex","SOLUSD",1756184015761,4.03888632,188.59,188.58,159.48838327]
["bitfinex","SOLUSD",1756184016667,4.03820085,188.59,188.58,159.48838327]
["bitfinex","SOLUSD",1756184019261,4.03820085,188.59,188.58,159.51838327]
["bitfinex","SOLUSD",1756184019575,4.03820085,188.59,188.58,200.77838327]
["bitfinex","SOLUSD",1756184021139,4.03820085,188.59,188.58,159.51838327]
["bitfinex","SOLUSD",1756184021466,4.03820085,188.59,188.58,200.77838327]
["bitfinex","SOLUSD",1756184024157,4.03820085,188.59,188.58,60.77838327]
["bitfinex","SOLUSD",1756184024459,0.06,188.59,188.58,60.77838327]
["bitfinex","SOLUSD",1756184024665,4.03615666,188.59,188.58,60.77838327]
["bitfinex","SOLUSD",1756184026054,4.03623016,188.59,188.58,60.77838327]
["bitfinex","SOLUSD",1756184026458,4.03623016,188.59,188.58,60.18838327]
["bitfinex","SOLUSD",1756184027161,4.03623016,188.59,188.58,200.18838327]
["bitfinex","SOLUSD",1756184032268,0.06,188.59,188.58,200.18838327]
["bitfinex","SOLUSD",1756184033470,0.06,188.59,188.58,200.16838327]
["bitfinex","SOLUSD",1756184034274,0.06,188.59,188.58,203.32228558]
["bitfinex","SOLUSD",1756184034466,0.06,188.59,188.58,203.60660872]
["bitfinex","SOLUSD",1756184034668,0.06,188.59,188.58,206.76051072]
["bitfinex","SOLUSD",1756184035178,0.06,188.59,188.58,203.60660841]
["bitfinex","SOLUSD",1756184036361,0.06,188.59,188.58,162.36660841]
["bitfinex","SOLUSD",1756184036562,0.06,188.59,188.58,203.60660841]
["bitfinex","SOLUSD",1756184038175,0.06,188.59,188.58,162.36660841]
["bitfinex","SOLUSD",1756184038477,0.06,188.59,188.58,203.60660841]
["bitfinex","SOLUSD",1756184040469,0.74,188.59,188.58,162.36660841]
["bitfinex","SOLUSD",1756184040666,0.74,188.59,188.58,203.60660841]
["bitfinex","SOLUSD",1756184041276,0.74,188.59,188.58,156.77949601]
["bitfinex","SOLUSD",1756184041479,0.74,188.59,188.58,194.86559401]
["bitfinex","SOLUSD",1756184041665,0.74,188.59,188.58,140.03]
["bitfinex","SOLUSD",1756184041666,7.86931506,188.59,188.58,140.03]
["bitfinex","SOLUSD",1756184041869,7.86931506,188.59,188.57,41.24]
["bitfinex","SOLUSD",1756184041870,11.4474869,188.59,188.57,41.24]
["bitfinex","SOLUSD",1756184042074,11.3874869,188.58,188.57,41.24]
["bitfinex","SOLUSD",1756184043577,7.55358459,188.58,188.57,60.13866448]
["bitfinex","SOLUSD",1756184043960,0.06,188.59,188.57,60.13866448]
["bitfinex","SOLUSD",1756184044178,0.68,188.58,188.57,60.13866448]
["bitfinex","SOLUSD",1756184044496,0.06,188.59,188.57,60.13866448]
["bitfinex","SOLUSD",1756184044707,7.55358838,188.58,188.57,54.83559401]
["bitfinex","SOLUSD",1756184044988,7.55358838,188.58,188.57,194.83559401]
["bitfinex","SOLUSD",1756184045363,7.55358838,188.58,188.57,200.13866448]
["bitfinex","SOLUSD",1756184046082,7.55358838,188.58,188.57,158.89866448]
["bitfinex","SOLUSD",1756184046383,7.5542009,188.58,188.57,200.13866448]
["bitfinex","SOLUSD",1756184046966,3.97602241,188.58,188.57,200.13866448]
["bitfinex","SOLUSD",1756184047286,7.55422352,188.58,188.57,158.89866448]
["bitfinex","SOLUSD",1756184047498,7.55422352,188.58,188.57,200.13866448]
["bitfinex","SOLUSD",1756184047659,0.06,188.59,188.57,200.13866448]
["bitfinex","SOLUSD",1756184049084,0.06,188.59,188.58,13.59559401]
["bitfinex","SOLUSD",1756184049603,0.06,188.59,188.58,17.03381946]
["bitfinex","SOLUSD",1756184050680,0.06,188.59,188.58,19.18270641]
["bitfinex","SOLUSD",1756184050868,0.06,188.59,188.58,60.42270641]
["bitfinex","SOLUSD",1756184052170,0.06,188.59,188.58,55.11991715]
["bitfinex","SOLUSD",1756184052371,0.06,188.59,188.58,58.27381946]
["bitfinex","SOLUSD",1756184052690,0.06,188.59,188.58,63.57660872]
["bitfinex","SOLUSD",1756184054974,0.06,188.59,188.58,60.42270641]
["bitfinex","SOLUSD",1756184055285,0.06,188.59,188.58,203.57660872]
["bitfinex","SOLUSD",1756184056084,0.06,188.59,188.58,162.33660872]
["bitfinex","SOLUSD",1756184056290,0.06,188.59,188.58,203.57660872]
["bitfinex","SOLUSD",1756184056786,0.06,188.59,188.58,205.70172472]
["bitfinex","SOLUSD",1756184057172,0.06,188.59,188.58,164.46172472]
["bitfinex","SOLUSD",1756184057487,0.06,188.59,188.58,205.70172472]
["bitfinex","SOLUSD",1756184057671,0.74,188.59,188.58,202.54782241]
["bitfinex","SOLUSD",1756184057991,0.06,188.59,188.58,205.70172472]
["bitfinex","SOLUSD",1756184058289,0.06,188.59,188.58,202.54782241]
["bitfinex","SOLUSD",1756184058486,0.06,188.59,188.58,205.70172472]
["bitfinex","SOLUSD",1756184059081,0.74,188.59,188.58,205.70172472]
["bitfinex","SOLUSD",1756184059793,0.06,188.59,188.58,205.70172472]
["bitfinex","SOLUSD",1756184061671,0.06,188.59,188.58,164.46172472]
["bitfinex","SOLUSD",1756184061877,0.06,188.59,188.58,205.70172472]
["bitfinex","SOLUSD",1756184062775,0.06,188.59,188.58,164.46172472]
["bitfinex","SOLUSD",1756184063091,0.06,188.59,188.58,205.70172472]
["bitfinex","SOLUSD",1756184064487,0.06,188.59,188.58,164.46172472]
["bitfinex","SOLUSD",1756184064689,0.06,188.59,188.57,0.03]
["bitfinex","SOLUSD",1756184064690,3.49822545,188.59,188.57,0.03]
["bitfinex","SOLUSD",1756184064896,3.49822545,188.59,188.56,0.65]
["bitfinex","SOLUSD",1756184064897,31.58767485,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756184065093,0.28432314,188.55,188.47,0.03]
["bitfinex","SOLUSD",1756184065302,26.0,188.51,188.47,0.03]
["bitfinex","SOLUSD",1756184065481,26.0,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756184065797,36.70356824,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756184065981,45.13875977,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756184066186,48.10600977,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756184066382,43.64243435,188.48,188.43,18.74]
["bitfinex","SOLUSD",1756184066575,3.15390231,188.46,188.43,18.74]
["bitfinex","SOLUSD",1756184066901,14.66606303,188.46,188.43,18.74]
["bitfinex","SOLUSD",1756184067096,11.51216072,188.45,188.43,18.74]
["bitfinex","SOLUSD",1756184067299,8.51525238,188.44,188.43,18.74]
["bitfinex","SOLUSD",1756184067599,5.60863231,188.44,188.39,2.96724945]
["bitfinex","SOLUSD",1756184067805,3.56094417,188.45,188.4,181.96]
["bitfinex","SOLUSD",1756184067976,0.67,188.43,188.4,181.96]
["bitfinex","SOLUSD",1756184068297,3.95860123,188.42,188.4,181.96]
["bitfinex","SOLUSD",1756184068494,3.56094417,188.45,188.4,181.96]
["bitfinex","SOLUSD",1756184068495,4.62860123,188.41,188.4,181.96]
["bitfinex","SOLUSD",1756184068696,3.95860123,188.41,188.4,181.96]
["bitfinex","SOLUSD",1756184068994,9.56723354,188.41,188.4,181.96]
["bitfinex","SOLUSD",1756184070784,9.56723354,188.41,188.4,41.96]
["bitfinex","SOLUSD",1756184070980,14.87480744,188.41,188.39,0.2]
["bitfinex","SOLUSD",1756184071180,8.89723354,188.4,188.39,0.2]
["bitfinex","SOLUSD",1756184071382,11.02562854,188.4,188.39,0.2]
["bitfinex","SOLUSD",1756184071596,6.08699623,188.4,188.39,0.2]
["bitfinex","SOLUSD",1756184071896,11.02562854,188.4,188.39,0.2]
["bitfinex","SOLUSD",1756184072674,7.06702731,188.4,188.39,0.2]
["bitfinex","SOLUSD",1756184072879,11.00429551,188.4,188.39,0.2]
["bitfinex","SOLUSD",1756184073377,11.00077775,188.4,188.39,0.2]
["bitfinex","SOLUSD",1756184074194,16.30863337,188.4,188.39,0.2]
["bitfinex","SOLUSD",1756184074376,23.77964995,188.4,188.39,0.2]
["bitfinex","SOLUSD",1756184074781,26.0,188.38,188.37,0.2]
["bitfinex","SOLUSD",1756184075002,40.1808019,188.38,188.37,0.2]
["bitfinex","SOLUSD",1756184076081,47.64308078,188.38,188.35,0.2]
["bitfinex","SOLUSD",1756184076281,47.64308078,188.38,188.32,42.16]
["bitfinex","SOLUSD",1756184076282,26.0,188.34,188.32,0.2]
["bitfinex","SOLUSD",1756184076497,8.87238275,188.33,188.32,0.2]
["bitfinex","SOLUSD",1756184077303,8.87238275,188.33,188.32,140.2]
["bitfinex","SOLUSD",1756184077502,14.18221124,188.33,188.32,140.2]
["bitfinex","SOLUSD",1756184077712,14.18221124,188.33,188.32,0.2]
["bitfinex","SOLUSD",1756184078716,14.18221124,188.33,188.3,0.03]
["bitfinex","SOLUSD",1756184078717,19.561137,188.33,188.3,0.03]
["bitfinex","SOLUSD",1756184079009,36.24902474,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756184079300,40.18277518,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756184079705,52.56035811,188.31,188.28,0.03]
["bitfinex","SOLUSD",1756184079880,4.93863231,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756184080086,12.78791754,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756184081485,18.09887404,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756184081806,12.78791754,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756184082202,3.90742562,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756184082907,8.84605793,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756184085418,3.90742562,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756184085594,4.57742562,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756184085789,3.90742562,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756184086696,3.90742562,188.29,188.28,158.87854946]
["bitfinex","SOLUSD",1756184087202,3.90742562,188.29,188.28,153.62559401]
["bitfinex","SOLUSD",1756184087509,3.90742562,188.29,188.28,195.72559401]
["bitfinex","SOLUSD",1756184087713,3.90742562,188.29,188.28,201.03683259]
["bitfinex","SOLUSD",1756184090817,4.57742562,188.29,188.28,195.72559401]
["bitfinex","SOLUSD",1756184091406,4.57742562,188.29,188.28,201.03683259]
["bitfinex","SOLUSD",1756184091591,4.56671986,188.29,188.28,201.03683259]
["bitfinex","SOLUSD",1756184092604,4.56674518,188.29,188.28,201.03683259]
["bitfinex","SOLUSD",1756184093801,3.89674518,188.29,188.28,201.03683259]
["bitfinex","SOLUSD",1756184094002,3.89674518,188.29,188.28,205.9754649]
["bitfinex","SOLUSD",1756184094628,3.89674518,188.29,188.28,201.03683259]
["bitfinex","SOLUSD",1756184096224,3.89674518,188.29,188.28,200.91683259]
["bitfinex","SOLUSD",1756184097022,4.58674518,188.29,188.28,200.91683259]
["bitfinex","SOLUSD",1756184098220,3.89674518,188.29,188.28,200.91683259]
["bitfinex","SOLUSD",1756184098424,4.58674518,188.29,188.28,200.91683259]
["bitfinex","SOLUSD",1756184098620,3.89674518,188.29,188.28,200.91683259]
["bitfinex","SOLUSD",1756184099715,3.89674518,188.29,188.28,205.8554649]
["bitfinex","SOLUSD",1756184100315,3.89674518,188.29,188.28,153.62559401]
["bitfinex","SOLUSD",1756184100519,13.43247261,188.29,188.28,140.03]
["bitfinex","SOLUSD",1756184100725,13.43247261,188.29,188.28,181.97]
["bitfinex","SOLUSD",1756184100937,14.84734727,188.29,188.27,0.03]
["bitfinex","SOLUSD",1756184101227,16.96180131,188.28,188.27,0.03]
["bitfinex","SOLUSD",1756184101420,22.27303989,188.28,188.27,0.03]
["bitfinex","SOLUSD",1756184101624,22.27303989,188.28,188.26,0.03]
["bitfinex","SOLUSD",1756184101821,149.36180131,188.27,188.25,0.03]
["bitfinex","SOLUSD",1756184102020,16.27180131,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756184102217,16.96180131,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756184102709,12.023169,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756184103113,16.96180131,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756184103326,16.97864388,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756184103931,3.91631049,188.26,188.25,195.62559401]
["bitfinex","SOLUSD",1756184104130,3.91631049,188.26,188.25,200.96854946]
["bitfinex","SOLUSD",1756184104335,0.06,188.3,188.26,13.87991715]
["bitfinex","SOLUSD",1756184104537,0.06,188.3,188.28,4.93863231]
["bitfinex","SOLUSD",1756184104718,0.06,188.3,188.29,55.59559401]
["bitfinex","SOLUSD",1756184105033,3.97879793,188.3,188.29,55.59559401]
["bitfinex","SOLUSD",1756184105535,3.98364756,188.3,188.29,55.59559401]
["bitfinex","SOLUSD",1756184106125,17.06831283,188.3,188.29,42.0]
["bitfinex","SOLUSD",1756184106438,8.59729512,188.3,188.29,42.0]
["bitfinex","SOLUSD",1756184106636,11.44483481,188.3,188.29,55.59559401]
["bitfinex","SOLUSD",1756184106841,7.90729512,188.3,188.29,55.59559401]
["bitfinex","SOLUSD",1756184107424,11.45057389,188.3,188.29,195.59559401]
["bitfinex","SOLUSD",1756184107620,11.45057389,188.3,188.29,200.53422632]
["bitfinex","SOLUSD",1756184107930,7.90729512,188.3,188.29,206.24950596]
["bitfinex","SOLUSD",1756184108243,7.90729512,188.3,188.29,201.31087365]
["bitfinex","SOLUSD",1756184108424,11.4585227,188.3,188.29,201.19087365]
["bitfinex","SOLUSD",1756184108612,12.1485227,188.3,188.29,195.59559401]
["bitfinex","SOLUSD",1756184108807,17.08715501,188.3,188.29,140.0]
["bitfinex","SOLUSD",1756184109033,17.08715501,188.3,188.25,0.03]
["bitfinex","SOLUSD",1756184109034,26.81977439,188.3,188.25,0.03]
["bitfinex","SOLUSD",1756184109237,4.4404175,188.28,188.25,42.05]
["bitfinex","SOLUSD",1756184109532,12.0885227,188.29,188.25,42.05]
["bitfinex","SOLUSD",1756184109533,9.37904981,188.26,188.25,42.05]
["bitfinex","SOLUSD",1756184109724,17.09157976,188.26,188.25,42.05]
["bitfinex","SOLUSD",1756184109912,17.09157976,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756184109913,22.40338258,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756184110113,22.40366957,188.26,188.24,0.03]
["bitfinex","SOLUSD",1756184110313,17.09186675,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756184110515,23.05471362,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756184111537,23.03758897,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756184111716,12.15686286,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756184111916,17.09549517,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756184114239,21.55494927,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756184114438,54.34967396,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756184114650,54.35576119,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756184115333,48.40758016,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756184117032,4.93863231,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756184117328,20.86692693,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756184117640,21.55692693,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756184117839,26.86957634,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756184119324,18.95394106,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756184119519,26.88326554,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756184120233,26.88260429,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756184120936,21.94397198,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756184121232,26.88260429,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756184121422,64.42117253,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756184123440,64.38117253,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756184124744,26.0,188.21,188.2,0.2]
["bitfinex","SOLUSD",1756184124945,34.48985989,188.21,188.2,0.2]
["bitfinex","SOLUSD",1756184125140,82.45307385,188.21,188.2,0.2]
["bitfinex","SOLUSD",1756184125827,86.4121647,188.21,188.2,0.2]
["bitfinex","SOLUSD",1756184126352,82.45307385,188.21,188.2,0.2]
["bitfinex","SOLUSD",1756184126535,99.69373278,188.21,188.11,13.59559401]
["bitfinex","SOLUSD",1756184126848,4.93863231,188.13,188.11,13.59559401]
["bitfinex","SOLUSD",1756184127043,4.93863231,188.13,188.1,35.96]
["bitfinex","SOLUSD",1756184127251,4.93863231,188.12,188.11,0.12]
["bitfinex","SOLUSD",1756184127428,4.93863231,188.13,188.11,0.12]
["bitfinex","SOLUSD",1756184127628,26.0,188.17,188.11,19.03156757]
["bitfinex","SOLUSD",1756184127945,4.93863231,188.16,188.12,0.12]
["bitfinex","SOLUSD",1756184128339,4.93863231,188.15,188.12,0.12]
["bitfinex","SOLUSD",1756184128643,4.93863231,188.17,188.14,5.31519081]
["bitfinex","SOLUSD",1756184128835,4.93863231,188.18,188.15,13.59559401]
["bitfinex","SOLUSD",1756184129149,0.7,188.2,188.15,55.55559401]
["bitfinex","SOLUSD",1756184129456,0.7,188.2,188.17,13.59559401]
["bitfinex","SOLUSD",1756184129638,4.93863231,188.22,188.17,13.59559401]
["bitfinex","SOLUSD",1756184129947,5.63863231,188.21,188.17,13.59559401]
["bitfinex","SOLUSD",1756184130348,0.7,188.2,188.17,13.59559401]
["bitfinex","SOLUSD",1756184130739,0.7,188.19,188.17,18.90985889]
["bitfinex","SOLUSD",1756184131051,0.7,188.19,188.14,5.43500144]
["bitfinex","SOLUSD",1756184131256,4.93863231,188.18,188.14,13.71559401]
["bitfinex","SOLUSD",1756184131627,4.93863231,188.17,188.14,13.71559401]
["bitfinex","SOLUSD",1756184131827,4.93863231,188.15,188.14,0.12]
["bitfinex","SOLUSD",1756184132332,4.93863231,188.15,188.14,140.12]
["bitfinex","SOLUSD",1756184132725,4.93863231,188.16,188.14,140.12]
["bitfinex","SOLUSD",1756184132922,4.93863231,188.17,188.14,140.12]
["bitfinex","SOLUSD",1756184133127,0.7,188.19,188.14,140.12]
["bitfinex","SOLUSD",1756184133128,4.93863231,188.15,188.14,140.12]
["bitfinex","SOLUSD",1756184133933,6.01381581,188.19,188.14,140.12]
["bitfinex","SOLUSD",1756184134135,4.93863231,188.17,188.14,140.12]
["bitfinex","SOLUSD",1756184135353,0.7,188.19,188.15,13.59559401]
["bitfinex","SOLUSD",1756184135532,0.7,188.19,188.17,13.59559401]
["bitfinex","SOLUSD",1756184135739,0.7,188.19,188.18,55.55559401]
["bitfinex","SOLUSD",1756184135939,0.7,188.19,188.18,60.49422632]
["bitfinex","SOLUSD",1756184136241,0.7,188.19,188.18,60.77854946]
["bitfinex","SOLUSD",1756184137352,0.7,188.19,188.18,68.6932676]
["bitfinex","SOLUSD",1756184138158,0.7,188.19,188.18,61.17397815]
["bitfinex","SOLUSD",1756184139140,0.7,188.19,188.18,208.7132676]
["bitfinex","SOLUSD",1756184139343,0.7,188.19,188.18,201.17397815]
["bitfinex","SOLUSD",1756184139547,7.53928945,188.24,188.18,208.7132676]
["bitfinex","SOLUSD",1756184140052,0.06,188.25,188.19,41.94]
["bitfinex","SOLUSD",1756184140053,7.53928945,188.21,188.19,41.94]
["bitfinex","SOLUSD",1756184140255,7.53928945,188.2,188.18,140.0]
["bitfinex","SOLUSD",1756184140442,7.53928945,188.2,188.18,181.94]
["bitfinex","SOLUSD",1756184140841,7.53928945,188.2,188.18,140.0]
["bitfinex","SOLUSD",1756184140842,7.53928945,188.19,188.18,140.0]
["bitfinex","SOLUSD",1756184141253,7.53928945,188.19,188.16,41.96]
["bitfinex","SOLUSD",1756184141460,7.53928945,188.18,188.16,41.96]
["bitfinex","SOLUSD",1756184142147,31.31321396,188.21,188.16,41.96]
["bitfinex","SOLUSD",1756184142450,7.53928945,188.17,188.16,55.55559401]
["bitfinex","SOLUSD",1756184142860,7.53928945,188.17,188.13,0.03]
["bitfinex","SOLUSD",1756184143156,7.53928945,188.16,188.14,41.92]
["bitfinex","SOLUSD",1756184144162,7.53928945,188.16,188.14,181.92]
["bitfinex","SOLUSD",1756184145261,5.31441571,188.17,188.14,140.0]
["bitfinex","SOLUSD",1756184145262,7.53928945,188.15,188.14,140.0]
["bitfinex","SOLUSD",1756184146671,7.53928945,188.16,188.14,140.0]
["bitfinex","SOLUSD",1756184146842,13.28106477,188.24,188.14,181.92]
["bitfinex","SOLUSD",1756184147049,7.53928945,188.16,188.14,181.92]
["bitfinex","SOLUSD",1756184147650,7.53928945,188.16,188.14,182.04]
["bitfinex","SOLUSD",1756184147861,0.7,188.19,188.15,13.59559401]
["bitfinex","SOLUSD",1756184148050,0.7,188.19,188.16,41.9]
["bitfinex","SOLUSD",1756184148261,8.23928945,188.19,188.16,41.9]
["bitfinex","SOLUSD",1756184148755,0.7,188.19,188.16,41.9]
["bitfinex","SOLUSD",1756184149058,8.23928945,188.19,188.16,41.9]
["bitfinex","SOLUSD",1756184149259,0.7,188.19,188.16,41.9]
["bitfinex","SOLUSD",1756184149645,0.7,188.18,188.16,41.9]
["bitfinex","SOLUSD",1756184149841,7.53928945,188.19,188.16,41.93]
["bitfinex","SOLUSD",1756184150070,7.53928945,188.2,188.16,41.93]
["bitfinex","SOLUSD",1756184150566,0.7,188.19,188.16,41.93]
["bitfinex","SOLUSD",1756184151061,7.53928945,188.2,188.16,41.93]
["bitfinex","SOLUSD",1756184151245,0.7,188.19,188.16,181.93]
["bitfinex","SOLUSD",1756184151559,7.53928945,188.2,188.16,181.93]
["bitfinex","SOLUSD",1756184151767,8.23928945,188.2,188.16,181.93]
["bitfinex","SOLUSD",1756184152061,0.06,188.22,188.17,13.71559401]
["bitfinex","SOLUSD",1756184152267,0.06,188.22,188.18,41.88]
["bitfinex","SOLUSD",1756184152268,8.29928945,188.22,188.18,41.88]
["bitfinex","SOLUSD",1756184152468,4.32913868,188.22,188.18,41.88]
["bitfinex","SOLUSD",1756184152965,0.76,188.22,188.19,21.13488346]
["bitfinex","SOLUSD",1756184153178,0.76,188.22,188.21,21.13488346]
["bitfinex","SOLUSD",1756184153357,0.76,188.22,188.21,26.44809742]
["bitfinex","SOLUSD",1756184153551,0.76,188.22,188.21,21.13488346]
["bitfinex","SOLUSD",1756184153751,0.76,188.22,188.21,13.59559401]
["bitfinex","SOLUSD",1756184154078,0.76,188.22,188.21,18.90880797]
["bitfinex","SOLUSD",1756184154376,0.76,188.22,188.21,13.59559401]
["bitfinex","SOLUSD",1756184157074,0.76,188.22,188.21,26.44809742]
["bitfinex","SOLUSD",1756184158048,0.76,188.22,188.21,166.44809742]
["bitfinex","SOLUSD",1756184158445,0.76,188.22,188.21,161.13488346]
["bitfinex","SOLUSD",1756184158664,0.76,188.22,188.21,195.43559401]
["bitfinex","SOLUSD",1756184161569,0.76,188.22,188.21,205.6960925]
["bitfinex","SOLUSD",1756184161959,0.06,188.22,188.21,205.6960925]
["bitfinex","SOLUSD",1756184162156,0.06,188.22,188.21,232.10041564]
["bitfinex","SOLUSD",1756184163576,0.06,188.22,188.21,206.08041564]
["bitfinex","SOLUSD",1756184165560,0.06,188.22,188.21,205.96041564]
["bitfinex","SOLUSD",1756184167383,0.06,188.22,188.21,164.14041564]
["bitfinex","SOLUSD",1756184167585,0.06,188.22,188.21,153.59559401]
["bitfinex","SOLUSD",1756184167883,0.06,188.22,188.21,195.39559401]
["bitfinex","SOLUSD",1756184170484,0.06,188.22,188.21,195.37559401]
["bitfinex","SOLUSD",1756184170783,0.06,188.22,188.21,55.37559401]
["bitfinex","SOLUSD",1756184171593,0.06,188.22,188.21,13.59559401]
["bitfinex","SOLUSD",1756184171802,0.06,188.22,188.21,55.37559401]
["bitfinex","SOLUSD",1756184172600,0.06,188.22,188.21,13.59559401]
["bitfinex","SOLUSD",1756184172763,0.06,188.22,188.21,55.35559401]
["bitfinex","SOLUSD",1756184172967,0.06,188.22,188.21,13.59559401]
["bitfinex","SOLUSD",1756184173196,0.06,188.22,188.21,55.33559401]
["bitfinex","SOLUSD",1756184173501,5.00728453,188.22,188.21,41.74]
["bitfinex","SOLUSD",1756184173805,5.00728453,188.22,188.21,181.74]
["bitfinex","SOLUSD",1756184174989,10.3202162,188.22,188.21,140.0]
["bitfinex","SOLUSD",1756184175194,10.3202162,188.22,188.2,41.79]
["bitfinex","SOLUSD",1756184175376,4.94728453,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756184175891,8.51959498,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756184176087,9.21959498,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756184176390,14.53280894,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756184180902,0.06,188.22,188.2,0.03]
["bitfinex","SOLUSD",1756184181078,4.94728453,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756184182382,0.06,188.22,188.2,0.03]
["bitfinex","SOLUSD",1756184182901,4.94728453,188.21,188.2,140.03]
["bitfinex","SOLUSD",1756184183101,5.64728453,188.21,188.2,140.03]
["bitfinex","SOLUSD",1756184183581,4.94728453,188.21,188.2,140.03]
["bitfinex","SOLUSD",1756184183988,4.94728453,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756184184181,5.64728453,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756184184397,4.94728453,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756184184595,10.26049849,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756184185092,10.96049849,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756184185599,14.53284468,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756184186690,10.96049849,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756184191297,4.94728453,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756184192216,10.26049849,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756184192399,10.97049849,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756184192599,5.65728453,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756184193317,4.94728453,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756184193808,0.06,188.22,188.2,0.15]
["bitfinex","SOLUSD",1756184194013,0.06,188.22,188.21,0.12]
["bitfinex","SOLUSD",1756184194397,0.06,188.22,188.2,0.03]
["bitfinex","SOLUSD",1756184194714,0.06,188.22,188.2,0.15]
["bitfinex","SOLUSD",1756184195603,5.00728453,188.22,188.2,0.03]
["bitfinex","SOLUSD",1756184196196,0.06,188.22,188.2,0.03]
["bitfinex","SOLUSD",1756184198019,5.00728453,188.22,188.2,0.03]
["bitfinex","SOLUSD",1756184200122,0.06,188.22,188.2,0.03]
["bitfinex","SOLUSD",1756184200528,4.94728453,188.21,188.2,153.62559401]
["bitfinex","SOLUSD",1756184200825,5.65728453,188.21,188.2,153.62559401]
["bitfinex","SOLUSD",1756184201199,4.94728453,188.21,188.2,153.62559401]
["bitfinex","SOLUSD",1756184201517,5.71728453,188.22,188.2,153.62559401]
["bitfinex","SOLUSD",1756184201718,5.00728453,188.22,188.2,153.62559401]
["bitfinex","SOLUSD",1756184202923,0.06,188.22,188.2,153.74559401]
["bitfinex","SOLUSD",1756184203607,5.00728453,188.22,188.21,41.54]
["bitfinex","SOLUSD",1756184203920,5.00728453,188.22,188.2,195.28559401]
["bitfinex","SOLUSD",1756184204125,4.94728453,188.21,188.2,195.28559401]
["bitfinex","SOLUSD",1756184204311,0.06,188.22,188.2,195.28559401]
["bitfinex","SOLUSD",1756184204512,5.00728453,188.22,188.2,195.28559401]
["bitfinex","SOLUSD",1756184204923,5.00728453,188.22,188.2,195.16559401]
["bitfinex","SOLUSD",1756184205425,0.06,188.21,188.2,195.16559401]
["bitfinex","SOLUSD",1756184206127,5.71728453,188.21,188.2,181.57]
["bitfinex","SOLUSD",1756184206332,0.77,188.21,188.2,181.57]
["bitfinex","SOLUSD",1756184206713,5.71728453,188.21,188.2,41.57]
["bitfinex","SOLUSD",1756184208610,11.03049849,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756184208808,14.60919032,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756184209519,9.29597636,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756184210301,3.63869183,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756184210603,0.06,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756184211425,3.64135887,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756184212107,14.61185736,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756184212431,18.59238057,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756184213231,22.57350149,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756184213532,30.59268036,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756184213724,38.55556247,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756184215422,84.55699423,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756184217433,26.0,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756184217739,84.03152551,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756184217912,84.74152551,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756184218430,90.05530413,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756184218634,48.51530413,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756184220633,38.25424098,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756184220839,34.5286434,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756184222223,43.82261864,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756184222414,47.80338463,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756184222621,89.343954,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756184222820,91.474957,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756184224337,91.474957,188.19,188.16,0.15]
["bitfinex","SOLUSD",1756184224535,4.94728453,188.17,188.16,0.15]
["bitfinex","SOLUSD",1756184224738,62.97745991,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756184225122,58.03017538,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756184225625,62.50495342,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756184225836,67.81929683,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756184226038,63.34451879,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756184226223,68.29180332,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756184226426,30.94728453,188.15,188.14,0.15]
["bitfinex","SOLUSD",1756184226641,84.03017538,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756184227321,95.78933433,188.15,188.14,0.15]
["bitfinex","SOLUSD",1756184228323,91.47654069,188.15,188.14,0.15]
["bitfinex","SOLUSD",1756184230340,95.94860176,188.15,188.13,0.03]
["bitfinex","SOLUSD",1756184230543,16.47732776,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756184231532,16.46223969,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756184231725,16.45999924,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756184231929,21.77519005,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756184234049,23.90698905,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756184234344,61.48131113,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756184234846,61.47607694,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756184235045,57.51563321,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756184235229,13.84383421,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756184235425,8.89654968,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756184235639,13.84383421,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756184236053,2.131457,188.15,188.13,0.03]
["bitfinex","SOLUSD",1756184236358,4.94728453,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756184237157,30.94728453,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756184237963,31.65728453,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756184239054,26.71,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756184239257,31.65728453,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756184239465,31.65728453,188.14,188.13,140.03]
["bitfinex","SOLUSD",1756184240162,30.94728453,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756184240338,2.13123,188.17,188.13,0.03]
["bitfinex","SOLUSD",1756184240541,0.71,188.16,188.13,0.03]
["bitfinex","SOLUSD",1756184240730,5.65728453,188.16,188.13,0.03]
["bitfinex","SOLUSD",1756184241335,0.71,188.15,188.13,0.03]
["bitfinex","SOLUSD",1756184241542,4.94728453,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756184241951,36.97247534,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756184242528,30.94728453,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756184242953,31.65728453,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756184243151,31.65728453,188.14,188.13,140.03]
["bitfinex","SOLUSD",1756184243565,2.84123,188.17,188.13,140.03]
["bitfinex","SOLUSD",1756184243862,5.65728453,188.16,188.13,140.03]
["bitfinex","SOLUSD",1756184244772,179.25393093,188.19,188.14,18.54287854]
["bitfinex","SOLUSD",1756184244773,132.4,188.19,188.14,18.54287854]
["bitfinex","SOLUSD",1756184245832,0.68,188.18,188.14,18.54287854]
["bitfinex","SOLUSD",1756184246251,0.68,188.18,188.14,18.91074693]
["bitfinex","SOLUSD",1756184246660,5.62728453,188.18,188.14,18.91074693]
["bitfinex","SOLUSD",1756184246834,4.94728453,188.18,188.14,18.91074693]
["bitfinex","SOLUSD",1756184247039,0.68,188.17,188.14,18.91074693]
["bitfinex","SOLUSD",1756184247257,4.94728453,188.18,188.14,18.91074693]
["bitfinex","SOLUSD",1756184247466,0.68,188.18,188.14,23.85803146]
["bitfinex","SOLUSD",1756184247760,0.68,188.18,188.16,13.59559401]
["bitfinex","SOLUSD",1756184247936,0.68,188.18,188.14,10.26243745]
["bitfinex","SOLUSD",1756184249148,0.68,188.18,188.15,13.59559401]
["bitfinex","SOLUSD",1756184249756,132.4,188.19,188.18,13.59559401]
["bitfinex","SOLUSD",1756184249757,0.68,188.19,188.18,13.59559401]
["bitfinex","SOLUSD",1756184249960,0.68,188.19,188.18,18.54287854]
["bitfinex","SOLUSD",1756184250159,0.68,188.19,188.15,13.87991715]
["bitfinex","SOLUSD",1756184250351,0.68,188.19,188.18,4.94728453]
["bitfinex","SOLUSD",1756184250661,0.68,188.19,188.18,13.59559401]
["bitfinex","SOLUSD",1756184251163,0.68,188.19,188.18,18.90965501]
["bitfinex","SOLUSD",1756184251662,0.06,188.2,188.18,18.90965501]
["bitfinex","SOLUSD",1756184251959,0.68,188.19,188.18,23.85693954]
["bitfinex","SOLUSD",1756184252346,0.68,188.19,188.18,13.59559401]
["bitfinex","SOLUSD",1756184253456,0.68,188.19,188.16,4.94728453]
["bitfinex","SOLUSD",1756184253457,0.68,188.19,188.16,10.26187608]
["bitfinex","SOLUSD",1756184253666,0.68,188.19,188.17,13.59559401]
["bitfinex","SOLUSD",1756184254562,0.06,188.2,188.18,4.94728453]
["bitfinex","SOLUSD",1756184254774,0.06,188.2,188.18,10.2611998]
["bitfinex","SOLUSD",1756184254972,0.74,188.2,188.18,10.2611998]
["bitfinex","SOLUSD",1756184255444,0.06,188.2,188.19,13.59559401]
["bitfinex","SOLUSD",1756184255638,0.06,188.2,188.16,13.59559401]
["bitfinex","SOLUSD",1756184255842,5.00728453,188.2,188.16,55.13559401]
["bitfinex","SOLUSD",1756184256057,0.68,188.19,188.16,55.13559401]
["bitfinex","SOLUSD",1756184256269,0.68,188.19,188.16,195.13559401]
["bitfinex","SOLUSD",1756184256565,0.68,188.19,188.16,153.59559401]
["bitfinex","SOLUSD",1756184257368,0.74,188.19,188.16,153.59559401]
["bitfinex","SOLUSD",1756184257566,0.74,188.19,188.16,158.91019743]
["bitfinex","SOLUSD",1756184258064,0.74,188.19,188.16,153.59559401]
["bitfinex","SOLUSD",1756184259365,5.68728453,188.19,188.16,153.59559401]
["bitfinex","SOLUSD",1756184259577,5.00728453,188.19,188.16,153.59559401]
["bitfinex","SOLUSD",1756184260146,5.00728453,188.19,188.16,13.59559401]
["bitfinex","SOLUSD",1756184260363,4.94728453,188.18,188.15,13.59559401]
["bitfinex","SOLUSD",1756184260556,4.94728453,188.17,188.14,0.03]
["bitfinex","SOLUSD",1756184262193,5.31409209,188.18,188.14,0.03]
["bitfinex","SOLUSD",1756184263085,5.31409209,188.18,188.14,140.03]
["bitfinex","SOLUSD",1756184267594,5.99409209,188.18,188.14,140.03]
["bitfinex","SOLUSD",1756184267795,0.68,188.17,188.14,181.55]
["bitfinex","SOLUSD",1756184268596,10.26137662,188.18,188.14,181.55]
["bitfinex","SOLUSD",1756184268804,10.94137662,188.18,188.14,181.55]
["bitfinex","SOLUSD",1756184269295,5.99409209,188.18,188.14,181.55]
["bitfinex","SOLUSD",1756184269603,5.99409209,188.18,188.15,4.94728453]
["bitfinex","SOLUSD",1756184269604,26.0,188.18,188.15,4.94728453]
["bitfinex","SOLUSD",1756184270297,26.0,188.18,188.15,46.46728453]
["bitfinex","SOLUSD",1756184270598,26.0,188.18,188.15,41.52]
["bitfinex","SOLUSD",1756184270799,26.0,188.18,188.14,144.97728453]
["bitfinex","SOLUSD",1756184270979,26.0,188.18,188.15,41.52]
["bitfinex","SOLUSD",1756184271307,0.06,188.19,188.16,13.59559401]
["bitfinex","SOLUSD",1756184271477,0.06,188.19,188.18,13.59559401]
["bitfinex","SOLUSD",1756184271993,0.06,188.19,188.18,18.54287854]
["bitfinex","SOLUSD",1756184273487,0.06,188.19,188.18,13.59559401]
["bitfinex","SOLUSD",1756184277000,0.06,188.19,188.18,153.59559401]
["bitfinex","SOLUSD",1756184277399,0.06,188.19,188.18,158.82720168]
["bitfinex","SOLUSD",1756184277602,0.06,188.19,188.18,153.87991715]
["bitfinex","SOLUSD",1756184277987,0.06,188.19,188.18,195.39991715]
["bitfinex","SOLUSD",1756184278308,0.06,188.19,188.18,197.52967215]
["bitfinex","SOLUSD",1756184278598,0.06,188.19,188.18,195.39991715]
["bitfinex","SOLUSD",1756184281105,0.06,188.19,188.18,153.59559401]
["bitfinex","SOLUSD",1756184281413,0.06,188.19,188.18,195.11559401]
["bitfinex","SOLUSD",1756184282994,0.06,188.19,188.18,195.39991715]
["bitfinex","SOLUSD",1756184283305,0.06,188.19,188.18,153.87991715]
["bitfinex","SOLUSD",1756184283606,0.06,188.19,188.18,195.39991715]
["bitfinex","SOLUSD",1756184286413,0.06,188.19,188.18,153.87991715]
["bitfinex","SOLUSD",1756184286614,0.06,188.19,188.18,195.37991715]
["bitfinex","SOLUSD",1756184289518,0.06,188.19,188.18,200.32720168]
["bitfinex","SOLUSD",1756184290094,0.06,188.19,188.18,153.87991715]
["bitfinex","SOLUSD",1756184290422,0.06,188.19,188.18,195.37991715]
["bitfinex","SOLUSD",1756184291808,0.06,188.19,188.18,153.87991715]
["bitfinex","SOLUSD",1756184292006,0.06,188.19,188.18,195.37991715]
["bitfinex","SOLUSD",1756184296530,0.06,188.19,188.18,200.32720168]
["bitfinex","SOLUSD",1756184296894,0.77,188.19,188.18,200.32720168]
["bitfinex","SOLUSD",1756184297332,0.06,188.19,188.18,200.32720168]
["bitfinex","SOLUSD",1756184299325,0.06,188.19,188.18,202.45707068]
["bitfinex","SOLUSD",1756184299825,0.06,188.19,188.18,228.45707068]
["bitfinex","SOLUSD",1756184302622,0.77,188.19,188.18,228.45707068]
["bitfinex","SOLUSD",1756184303710,0.77,188.19,188.18,233.77113168]
["bitfinex","SOLUSD",1756184303913,0.06,188.2,188.18,233.77113168]
["bitfinex","SOLUSD",1756184304228,0.06,188.2,188.19,18.82720168]
["bitfinex","SOLUSD",1756184304726,0.06,188.2,188.19,20.95695668]
["bitfinex","SOLUSD",1756184305718,0.06,188.2,188.19,26.2707353]
["bitfinex","SOLUSD",1756184305920,0.06,188.21,188.2,13.59559401]
["bitfinex","SOLUSD",1756184306230,0.06,188.21,188.2,60.02287854]
["bitfinex","SOLUSD",1756184307406,0.06,188.21,188.2,200.02287854]
["bitfinex","SOLUSD",1756184307600,0.06,188.21,188.2,200.71287854]
["bitfinex","SOLUSD",1756184307826,0.72,188.21,188.2,205.33637482]
["bitfinex","SOLUSD",1756184308020,0.72,188.21,188.2,207.46590382]
["bitfinex","SOLUSD",1756184308727,0.06,188.21,188.2,207.46590382]
["bitfinex","SOLUSD",1756184312124,0.72,188.21,188.2,207.46590382]
["bitfinex","SOLUSD",1756184312317,0.72,188.21,188.2,202.51861929]
["bitfinex","SOLUSD",1756184312524,0.06,188.21,188.2,207.46590382]
["bitfinex","SOLUSD",1756184313137,0.72,188.21,188.2,207.46590382]
["bitfinex","SOLUSD",1756184313312,0.06,188.21,188.2,207.46590382]
["bitfinex","SOLUSD",1756184316112,0.06,188.21,188.2,161.03861929]
["bitfinex","SOLUSD",1756184316312,0.06,188.21,188.2,200.38909029]
["bitfinex","SOLUSD",1756184316539,0.06,188.21,188.2,163.85637482]
["bitfinex","SOLUSD",1756184316713,0.06,188.21,188.2,205.33637482]
["bitfinex","SOLUSD",1756184317040,0.06,188.21,188.2,205.62069796]
["bitfinex","SOLUSD",1756184317536,0.72,188.22,188.2,205.62069796]
["bitfinex","SOLUSD",1756184317744,0.72,188.22,188.21,18.54287854]
["bitfinex","SOLUSD",1756184318119,0.72,188.22,188.21,25.9853945]
["bitfinex","SOLUSD",1756184318316,1e-08,188.22,188.21,25.9853945]
["bitfinex","SOLUSD",1756184320939,1e-08,188.22,188.21,165.9853945]
["bitfinex","SOLUSD",1756184321319,1e-08,188.22,188.21,202.49810997]
["bitfinex","SOLUSD",1756184321523,1e-08,188.22,188.21,207.4453945]
["bitfinex","SOLUSD",1756184322530,1e-08,188.22,188.21,161.03810997]
["bitfinex","SOLUSD",1756184322731,1e-08,188.22,188.21,202.78243311]
["bitfinex","SOLUSD",1756184322943,1e-08,188.22,188.21,207.4453945]
["bitfinex","SOLUSD",1756184323249,1e-08,188.22,188.21,202.78243311]
["bitfinex","SOLUSD",1756184324224,1e-08,188.22,188.21,158.90880797]
["bitfinex","SOLUSD",1756184324541,1e-08,188.22,188.21,200.36880797]
["bitfinex","SOLUSD",1756184325626,0.06,188.23,188.22,13.59559401]
["bitfinex","SOLUSD",1756184325948,5.00728453,188.23,188.22,13.59559401]
["bitfinex","SOLUSD",1756184326123,5.00728453,188.23,188.22,55.05559401]
["bitfinex","SOLUSD",1756184327432,5.00728453,188.23,188.21,140.0]
["bitfinex","SOLUSD",1756184327631,0.06,188.23,188.22,41.46]
["bitfinex","SOLUSD",1756184327931,21.85583029,188.23,188.22,41.46]
["bitfinex","SOLUSD",1756184328148,17.87783727,188.23,188.22,41.46]
["bitfinex","SOLUSD",1756184328352,12.56508733,188.23,188.22,41.46]
["bitfinex","SOLUSD",1756184328929,17.87773674,188.23,188.22,41.46]
["bitfinex","SOLUSD",1756184329147,13.89991534,188.23,188.22,41.46]
["bitfinex","SOLUSD",1756184329353,17.87732102,188.23,188.22,41.46]
["bitfinex","SOLUSD",1756184329950,22.5147281,188.23,188.22,41.46]
["bitfinex","SOLUSD",1756184330147,18.53732102,188.23,188.22,41.46]
["bitfinex","SOLUSD",1756184330347,17.87732102,188.23,188.22,41.46]
["bitfinex","SOLUSD",1756184330738,17.87732102,188.23,188.21,140.0]
["bitfinex","SOLUSD",1756184331052,8.52726593,188.22,188.21,140.69]
["bitfinex","SOLUSD",1756184331245,8.52726593,188.22,188.21,182.15]
["bitfinex","SOLUSD",1756184333027,4.94728453,188.22,188.21,182.15]
["bitfinex","SOLUSD",1756184333227,0.06,188.23,188.21,187.46309903]
["bitfinex","SOLUSD",1756184333430,0.06,188.23,188.22,0.69]
["bitfinex","SOLUSD",1756184333654,0.06,188.23,188.22,19.59852568]
["bitfinex","SOLUSD",1756184334885,0.06,188.23,188.22,14.28559401]
["bitfinex","SOLUSD",1756184335035,0.06,188.23,188.22,55.74559401]
["bitfinex","SOLUSD",1756184335456,0.06,188.23,188.22,61.05852568]
["bitfinex","SOLUSD",1756184335748,0.06,188.23,188.22,66.00581021]
["bitfinex","SOLUSD",1756184336728,0.06,188.23,188.22,66.29013335]
["bitfinex","SOLUSD",1756184336929,0.06,188.23,188.22,206.29013335]
["bitfinex","SOLUSD",1756184337750,0.06,188.24,188.23,13.87991715]
["bitfinex","SOLUSD",1756184337971,0.06,188.24,188.23,19.48720168]
["bitfinex","SOLUSD",1756184338261,1e-08,188.24,188.23,19.48720168]
["bitfinex","SOLUSD",1756184338757,0.68000001,188.24,188.23,57.18455501]
["bitfinex","SOLUSD",1756184338935,1e-08,188.24,188.23,18.90824342]
["bitfinex","SOLUSD",1756184339250,1e-08,188.24,188.23,60.36824342]
["bitfinex","SOLUSD",1756184339553,1e-08,188.24,188.23,13.59559401]
["bitfinex","SOLUSD",1756184339746,5.62728454,188.24,188.23,41.46]
["bitfinex","SOLUSD",1756184341029,4.94728454,188.24,188.23,41.46]
["bitfinex","SOLUSD",1756184341462,4.94728454,188.24,188.23,181.46]
["bitfinex","SOLUSD",1756184342538,5.62728454,188.24,188.23,181.46]
["bitfinex","SOLUSD",1756184345248,5.62728454,188.24,188.21,0.03]
["bitfinex","SOLUSD",1756184345536,0.68,188.23,188.21,0.03]
["bitfinex","SOLUSD",1756184345750,0.68,188.23,188.22,41.46]
["bitfinex","SOLUSD",1756184345933,3.5792469,188.23,188.22,41.46]
["bitfinex","SOLUSD",1756184346338,5.31240029,188.24,188.22,41.46]
["bitfinex","SOLUSD",1756184346538,9.20627348,188.23,188.22,41.46]
["bitfinex","SOLUSD",1756184346739,9.20627348,188.23,188.21,0.03]
["bitfinex","SOLUSD",1756184346940,5.62728453,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756184347140,5.62728453,188.22,188.21,41.49]
["bitfinex","SOLUSD",1756184347340,4.94728453,188.22,188.21,42.15]
["bitfinex","SOLUSD",1756184347540,8.52640597,188.23,188.21,42.15]
["bitfinex","SOLUSD",1756184347765,4.94728454,188.24,188.22,0.66]
["bitfinex","SOLUSD",1756184347972,4.94728454,188.24,188.23,41.46]
["bitfinex","SOLUSD",1756184348265,4.94728454,188.24,188.23,182.12]
["bitfinex","SOLUSD",1756184348266,1e-08,188.24,188.23,182.12]
["bitfinex","SOLUSD",1756184348456,1e-08,188.24,188.23,187.43264941]
["bitfinex","SOLUSD",1756184348655,1e-08,188.24,188.23,205.97552795]
["bitfinex","SOLUSD",1756184349159,1e-08,188.24,188.23,208.10494395]
["bitfinex","SOLUSD",1756184357664,88.38728454,188.3,188.24,13.59559401]
["bitfinex","SOLUSD",1756184357856,88.38728454,188.3,188.25,42.12]
["bitfinex","SOLUSD",1756184358268,83.44000001,188.3,188.26,0.66]
["bitfinex","SOLUSD",1756184358451,83.44000001,188.3,188.27,42.12]
["bitfinex","SOLUSD",1756184358774,0.06,188.31,188.28,0.66]
["bitfinex","SOLUSD",1756184359069,0.06,188.31,188.29,41.46]
["bitfinex","SOLUSD",1756184359664,0.06,188.31,188.29,46.77092995]
["bitfinex","SOLUSD",1756184362463,0.06,188.31,188.29,41.46]
["bitfinex","SOLUSD",1756184362992,0.74,188.31,188.29,41.46]
["bitfinex","SOLUSD",1756184363794,0.06,188.31,188.29,182.12]
["bitfinex","SOLUSD",1756184364286,0.06,188.31,188.29,181.46]
["bitfinex","SOLUSD",1756184365268,5.68728453,188.31,188.29,140.0]
["bitfinex","SOLUSD",1756184365580,5.00728453,188.31,188.3,41.44]
["bitfinex","SOLUSD",1756184365955,5.66728453,188.31,188.3,41.44]
["bitfinex","SOLUSD",1756184366781,5.00728453,188.31,188.3,41.44]
["bitfinex","SOLUSD",1756184366961,0.06,188.31,188.3,41.44]
["bitfinex","SOLUSD",1756184369079,5.66728453,188.31,188.26,5.007285]
["bitfinex","SOLUSD",1756184369274,4.94728453,188.29,188.27,41.44]
["bitfinex","SOLUSD",1756184369659,4.94728453,188.29,188.26,0.68]
["bitfinex","SOLUSD",1756184369859,4.94728453,188.29,188.27,41.44]
["bitfinex","SOLUSD",1756184370384,0.66,188.28,188.26,13.59559401]
["bitfinex","SOLUSD",1756184370560,4.94728453,188.29,188.27,41.44]
["bitfinex","SOLUSD",1756184370761,4.94728453,188.29,188.25,13.59559401]
["bitfinex","SOLUSD",1756184370961,5.37062963,188.31,188.26,41.44]
["bitfinex","SOLUSD",1756184370962,5.60728453,188.28,188.26,41.44]
["bitfinex","SOLUSD",1756184371265,4.94728453,188.28,188.26,41.44]
["bitfinex","SOLUSD",1756184371477,4.94728453,188.28,188.26,181.44]
["bitfinex","SOLUSD",1756184371966,4.94728453,188.28,188.26,140.0]
["bitfinex","SOLUSD",1756184372168,0.66,188.29,188.27,41.44]
["bitfinex","SOLUSD",1756184372377,4.94728453,188.28,188.27,41.44]
["bitfinex","SOLUSD",1756184372973,5.60728453,188.28,188.27,41.44]
["bitfinex","SOLUSD",1756184373686,0.66,188.29,188.27,41.44]
["bitfinex","SOLUSD",1756184373884,4.94728453,188.28,188.27,41.44]
["bitfinex","SOLUSD",1756184374469,4.94728453,188.28,188.26,140.0]
["bitfinex","SOLUSD",1756184374786,4.94728453,188.28,188.27,41.44]
["bitfinex","SOLUSD",1756184376588,4.94728453,188.28,188.27,42.12]
["bitfinex","SOLUSD",1756184376772,4.94728453,188.29,188.27,42.12]
["bitfinex","SOLUSD",1756184376977,4.94728453,188.28,188.27,41.44]
["bitfinex","SOLUSD",1756184377792,10.9185407,188.28,188.27,41.44]
["bitfinex","SOLUSD",1756184377979,14.49439428,188.28,188.27,41.44]
["bitfinex","SOLUSD",1756184378894,14.49439428,188.28,188.23,0.03]
["bitfinex","SOLUSD",1756184379071,4.94728453,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756184379270,4.94728453,188.24,188.23,41.45]
["bitfinex","SOLUSD",1756184380169,4.94728453,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756184380675,4.94728453,188.24,188.23,181.45]
["bitfinex","SOLUSD",1756184383598,4.94728453,188.24,188.23,41.45]
["bitfinex","SOLUSD",1756184386393,4.94728453,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756184386703,4.94728453,188.24,188.23,181.45]
["bitfinex","SOLUSD",1756184387086,4.94728453,188.24,188.23,140.03]
["bitfinex","SOLUSD",1756184387401,4.94728453,188.24,188.23,181.45]
["bitfinex","SOLUSD",1756184387784,4.94728453,188.24,188.23,182.13]
["bitfinex","SOLUSD",1756184389583,4.94728453,188.24,188.23,181.45]
["bitfinex","SOLUSD",1756184391888,4.94728453,188.24,188.23,182.13]
["bitfinex","SOLUSD",1756184396614,36.94965172,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756184396792,44.49006891,188.24,188.23,41.99]
["bitfinex","SOLUSD",1756184397104,48.45858369,188.24,188.23,41.99]
["bitfinex","SOLUSD",1756184397513,37.50893197,188.24,188.23,41.99]
["bitfinex","SOLUSD",1756184397684,34.51913591,188.24,188.23,41.99]
["bitfinex","SOLUSD",1756184399087,30.94728453,188.24,188.23,41.99]
["bitfinex","SOLUSD",1756184400696,0.06,188.3,188.24,13.59559401]
["bitfinex","SOLUSD",1756184400897,15.975717,188.28,188.25,42.62]
["bitfinex","SOLUSD",1756184401086,4.94728453,188.27,188.25,41.92]
["bitfinex","SOLUSD",1756184401284,4.94728453,188.26,188.23,0.73]
["bitfinex","SOLUSD",1756184401489,4.94728453,188.25,188.24,41.94]
["bitfinex","SOLUSD",1756184401688,4.94728453,188.25,188.24,42.64]
["bitfinex","SOLUSD",1756184402696,4.94728453,188.25,188.24,41.94]
["bitfinex","SOLUSD",1756184402896,4.94728453,188.25,188.23,0.03]
["bitfinex","SOLUSD",1756184403117,5.31152068,188.27,188.24,42.68]
["bitfinex","SOLUSD",1756184403612,6.00152068,188.27,188.24,41.98]
["bitfinex","SOLUSD",1756184403995,6.00152068,188.27,188.23,0.73]
["bitfinex","SOLUSD",1756184403996,6.00152068,188.27,188.25,41.96]
["bitfinex","SOLUSD",1756184404200,4.94728453,188.26,188.25,41.96]
["bitfinex","SOLUSD",1756184404617,8.5155537,188.26,188.25,41.96]
["bitfinex","SOLUSD",1756184404817,0.75,188.3,188.25,42.66]
["bitfinex","SOLUSD",1756184405109,26.0,188.29,188.26,13.59559401]
["bitfinex","SOLUSD",1756184405310,4.94728453,188.28,188.27,41.96]
["bitfinex","SOLUSD",1756184405495,4.94728453,188.29,188.27,42.66]
["bitfinex","SOLUSD",1756184405696,0.06,188.3,188.28,14.29559401]
["bitfinex","SOLUSD",1756184405898,0.06,188.3,188.29,41.96]
["bitfinex","SOLUSD",1756184406107,0.06,188.3,188.29,42.66]
["bitfinex","SOLUSD",1756184406889,5.00728453,188.3,188.29,42.0]
["bitfinex","SOLUSD",1756184407210,0.06,188.3,188.29,42.7]
["bitfinex","SOLUSD",1756184407913,5.00728453,188.3,188.29,42.0]
["bitfinex","SOLUSD",1756184408389,5.00728453,188.3,188.27,0.7]
["bitfinex","SOLUSD",1756184408590,0.06,188.3,188.28,42.0]
["bitfinex","SOLUSD",1756184408804,4.94728453,188.29,188.28,42.7]
["bitfinex","SOLUSD",1756184409795,4.94728453,188.29,188.28,42.0]
["bitfinex","SOLUSD",1756184410408,40.52193175,188.29,188.24,0.7]
["bitfinex","SOLUSD",1756184410614,4.94728453,188.25,188.23,0.03]
["bitfinex","SOLUSD",1756184410801,10.25965172,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756184411309,13.83261531,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756184411621,10.25965172,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756184411919,17.80337081,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756184412589,13.83306006,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756184412790,17.80256452,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756184413623,12.49019733,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756184413913,8.52069287,188.24,188.23,0.73]
["bitfinex","SOLUSD",1756184415112,12.49291245,188.24,188.23,0.73]
["bitfinex","SOLUSD",1756184415327,12.49291245,188.24,188.23,42.71]
["bitfinex","SOLUSD",1756184416194,12.49291245,188.24,188.23,0.73]
["bitfinex","SOLUSD",1756184416415,12.49291245,188.24,188.23,42.69]
["bitfinex","SOLUSD",1756184418097,16.46684226,188.24,188.23,42.69]
["bitfinex","SOLUSD",1756184418698,16.46878717,188.24,188.23,42.69]
["bitfinex","SOLUSD",1756184419125,16.46878717,188.24,188.23,182.69]
["bitfinex","SOLUSD",1756184419519,16.46903671,188.24,188.23,182.69]
["bitfinex","SOLUSD",1756184420136,7.54770503,188.24,188.23,182.69]
["bitfinex","SOLUSD",1756184420308,83.44000001,188.27,188.23,188.00264941]
["bitfinex","SOLUSD",1756184420511,4.94728453,188.26,188.24,0.7]
["bitfinex","SOLUSD",1756184420703,4.94728453,188.26,188.25,41.92]
["bitfinex","SOLUSD",1756184421023,4.94728453,188.28,188.25,47.93202943]
["bitfinex","SOLUSD",1756184421324,4.94728453,188.28,188.26,0.7]
["bitfinex","SOLUSD",1756184421525,4.94728453,188.29,188.27,41.92]
["bitfinex","SOLUSD",1756184421821,8.58357814,188.3,188.28,0.7]
["bitfinex","SOLUSD",1756184422027,0.06,188.3,188.29,42.6]
["bitfinex","SOLUSD",1756184422327,0.06,188.3,188.29,56.19559401]
["bitfinex","SOLUSD",1756184422703,0.06,188.3,188.29,66.45383504]
["bitfinex","SOLUSD",1756184425314,0.06,188.3,188.29,206.45383504]
["bitfinex","SOLUSD",1756184426635,0.06,188.3,188.29,206.73815818]
["bitfinex","SOLUSD",1756184428834,0.06,188.3,188.29,201.79087365]
["bitfinex","SOLUSD",1756184429031,0.06,188.3,188.29,206.73815818]
["bitfinex","SOLUSD",1756184432421,0.06,188.3,188.29,208.86678018]
["bitfinex","SOLUSD",1756184434342,0.06,188.3,188.29,161.31949565]
["bitfinex","SOLUSD",1756184434636,0.06,188.3,188.29,159.86087365]
["bitfinex","SOLUSD",1756184435132,0.06,188.3,188.29,164.80815818]
["bitfinex","SOLUSD",1756184435437,0.06,188.3,188.29,206.58815818]
["bitfinex","SOLUSD",1756184435826,0.06,188.3,188.29,201.64087365]
["bitfinex","SOLUSD",1756184436735,0.06,188.3,188.29,159.86087365]
["bitfinex","SOLUSD",1756184436935,0.06,188.3,188.29,201.35655051]
["bitfinex","SOLUSD",1756184437822,0.06,188.3,188.29,156.39432901]
["bitfinex","SOLUSD",1756184438019,0.06,188.3,188.29,198.15432901]
["bitfinex","SOLUSD",1756184438213,0.06,188.3,188.29,196.02559401]
["bitfinex","SOLUSD",1756184438610,0.06,188.3,188.29,195.37559401]
["bitfinex","SOLUSD",1756184439116,0.06,188.3,188.29,197.50432901]
["bitfinex","SOLUSD",1756184439313,0.06,188.3,188.29,153.59559401]
["bitfinex","SOLUSD",1756184439618,0.06,188.3,188.29,195.37559401]
["bitfinex","SOLUSD",1756184440234,0.06,188.3,188.29,201.35655051]
["bitfinex","SOLUSD",1756184440444,0.06,188.3,188.29,206.58815818]
["bitfinex","SOLUSD",1756184440952,0.06,188.3,188.29,153.59559401]
["bitfinex","SOLUSD",1756184441129,0.06,188.3,188.29,200.68655051]
["bitfinex","SOLUSD",1756184441330,0.06,188.3,188.29,158.90655051]
["bitfinex","SOLUSD",1756184441530,0.06,188.3,188.29,200.68655051]
["bitfinex","SOLUSD",1756184442225,0.06,188.3,188.29,195.37559401]
["bitfinex","SOLUSD",1756184442536,5.70728453,188.3,188.29,140.0]
["bitfinex","SOLUSD",1756184442736,5.70728453,188.3,188.29,181.78]
["bitfinex","SOLUSD",1756184444026,5.70728453,188.3,188.29,140.0]
["bitfinex","SOLUSD",1756184444223,5.70728453,188.3,188.29,41.76]
["bitfinex","SOLUSD",1756184444629,5.70728453,188.3,188.24,13.59559401]
["bitfinex","SOLUSD",1756184444630,26.0,188.27,188.24,13.59559401]
["bitfinex","SOLUSD",1756184444829,26.0,188.27,188.23,0.03]
["bitfinex","SOLUSD",1756184444830,4.94728453,188.25,188.23,0.03]
["bitfinex","SOLUSD",1756184445123,0.7,188.26,188.24,38.94]
["bitfinex","SOLUSD",1756184446258,4.94728453,188.25,188.24,38.94]
["bitfinex","SOLUSD",1756184446832,5.64728453,188.25,188.24,38.94]
["bitfinex","SOLUSD",1756184447351,5.64728453,188.25,188.24,178.94]
["bitfinex","SOLUSD",1756184447657,5.64728453,188.25,188.24,178.97]
["bitfinex","SOLUSD",1756184449536,4.94728453,188.25,188.24,178.97]
["bitfinex","SOLUSD",1756184450352,4.94728453,188.25,188.24,38.97]
["bitfinex","SOLUSD",1756184451049,4.94728453,188.26,188.25,13.59559401]
["bitfinex","SOLUSD",1756184451356,4.94728453,188.26,188.25,14.26559401]
["bitfinex","SOLUSD",1756184451550,4.94728453,188.27,188.25,14.26559401]
["bitfinex","SOLUSD",1756184451751,4.94728453,188.27,188.26,41.7]
["bitfinex","SOLUSD",1756184453249,4.94728453,188.27,188.26,181.7]
["bitfinex","SOLUSD",1756184455329,4.94728453,188.27,188.26,182.42]
["bitfinex","SOLUSD",1756184456032,26.0,188.28,188.26,182.42]
["bitfinex","SOLUSD",1756184456230,4.94728453,188.27,188.26,182.42]
["bitfinex","SOLUSD",1756184456939,4.94728453,188.27,188.26,42.42]
["bitfinex","SOLUSD",1756184457640,26.0,188.28,188.26,47.73180282]
["bitfinex","SOLUSD",1756184457837,0.06,188.3,188.27,14.31559401]
["bitfinex","SOLUSD",1756184458041,5.00728453,188.3,188.28,41.66]
["bitfinex","SOLUSD",1756184458241,5.00728453,188.3,188.29,0.72]
["bitfinex","SOLUSD",1756184459170,5.00728453,188.3,188.29,41.64]
["bitfinex","SOLUSD",1756184459468,5.00728453,188.3,188.29,42.36]
["bitfinex","SOLUSD",1756184459959,5.70728453,188.3,188.29,140.0]
["bitfinex","SOLUSD",1756184460331,26.0,188.28,188.24,13.62559401]
["bitfinex","SOLUSD",1756184460536,0.7,188.27,188.25,41.64]
["bitfinex","SOLUSD",1756184460737,26.0,188.28,188.26,0.72]
["bitfinex","SOLUSD",1756184460965,26.0,188.28,188.27,41.64]
["bitfinex","SOLUSD",1756184461145,26.0,188.28,188.24,14.34559401]
["bitfinex","SOLUSD",1756184461335,26.0,188.28,188.25,41.64]
["bitfinex","SOLUSD",1756184461532,26.7,188.28,188.25,41.64]
["bitfinex","SOLUSD",1756184461739,4.94728453,188.26,188.25,41.64]
["bitfinex","SOLUSD",1756184462251,4.94728453,188.26,188.25,42.36]
["bitfinex","SOLUSD",1756184462444,0.06,188.3,188.26,13.59559401]
["bitfinex","SOLUSD",1756184462645,5.00728453,188.3,188.28,13.59559401]
["bitfinex","SOLUSD",1756184462849,0.06,188.3,188.29,41.62]
["bitfinex","SOLUSD",1756184463242,0.06,188.3,188.29,181.62]
["bitfinex","SOLUSD",1756184463443,0.76,188.3,188.29,140.0]
["bitfinex","SOLUSD",1756184463759,0.76,188.3,188.28,41.64]
["bitfinex","SOLUSD",1756184463953,26.06,188.3,188.29,41.64]
["bitfinex","SOLUSD",1756184464158,39.88200432,188.3,188.29,41.64]
["bitfinex","SOLUSD",1756184464354,39.88200432,188.3,188.24,0.03]
["bitfinex","SOLUSD",1756184464651,4.94728453,188.27,188.25,41.64]
["bitfinex","SOLUSD",1756184465060,4.94728453,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756184465565,4.94728453,188.27,188.26,41.67]
["bitfinex","SOLUSD",1756184466157,26.0,188.28,188.26,42.39]
["bitfinex","SOLUSD",1756184466462,4.94728453,188.27,188.26,55.26559401]
["bitfinex","SOLUSD",1756184466768,5.64728453,188.27,188.26,41.67]
["bitfinex","SOLUSD",1756184466957,30.94728453,188.27,188.26,41.67]
["bitfinex","SOLUSD",1756184467564,5.00728453,188.3,188.26,47.70176324]
["bitfinex","SOLUSD",1756184467769,5.00728453,188.3,188.27,14.31559401]
["bitfinex","SOLUSD",1756184467770,0.06,188.3,188.27,14.31559401]
["bitfinex","SOLUSD",1756184467954,5.00728453,188.3,188.28,42.36]
["bitfinex","SOLUSD",1756184468264,5.00728453,188.3,188.29,0.72]
["bitfinex","SOLUSD",1756184468581,0.06,188.3,188.29,14.31559401]
["bitfinex","SOLUSD",1756184469371,0.06,188.3,188.29,14.59991715]
["bitfinex","SOLUSD",1756184469750,0.06,188.3,188.29,159.54720168]
["bitfinex","SOLUSD",1756184470061,0.06,188.3,188.29,164.85815818]
["bitfinex","SOLUSD",1756184470458,0.06,188.3,188.29,159.91087365]
["bitfinex","SOLUSD",1756184471258,0.06,188.3,188.29,164.85815818]
["bitfinex","SOLUSD",1756184471655,0.06,188.3,188.29,206.47815818]
["bitfinex","SOLUSD",1756184471874,0.06,188.3,188.29,201.53087365]
["bitfinex","SOLUSD",1756184472176,0.06,188.3,188.29,206.47815818]
["bitfinex","SOLUSD",1756184472772,0.06,188.3,188.29,208.60678018]
["bitfinex","SOLUSD",1756184472962,0.06,188.3,188.29,208.30245704]
["bitfinex","SOLUSD",1756184473274,0.06,188.3,188.29,208.58678018]
["bitfinex","SOLUSD",1756184473871,0.06,188.31,188.3,13.59559401]
["bitfinex","SOLUSD",1756184474063,0.06,188.31,188.3,24.57355299]
["bitfinex","SOLUSD",1756184476771,0.06,188.32,188.31,0.28432314]
["bitfinex","SOLUSD",1756184477074,0.06,188.32,188.31,61.10720168]
["bitfinex","SOLUSD",1756184477573,0.06,188.32,188.31,63.23537068]
["bitfinex","SOLUSD",1756184478081,0.06,188.32,188.31,203.23537068]
["bitfinex","SOLUSD",1756184478280,0.06,188.32,188.31,208.54576311]
["bitfinex","SOLUSD",1756184479083,0.06,188.32,188.31,208.52576311]
["bitfinex","SOLUSD",1756184479579,0.06,188.32,188.31,203.57847858]
["bitfinex","SOLUSD",1756184479774,0.06,188.32,188.31,162.03847858]
["bitfinex","SOLUSD",1756184479983,0.06,188.32,188.31,208.52576311]
["bitfinex","SOLUSD",1756184481775,0.06,188.32,188.31,208.50576311]
["bitfinex","SOLUSD",1756184487870,0.06,188.32,188.31,208.46576311]
["bitfinex","SOLUSD",1756184489889,0.06,188.33,188.32,13.87991715]
["bitfinex","SOLUSD",1756184490093,0.06,188.33,188.32,19.48720168]
["bitfinex","SOLUSD",1756184490876,0.06,188.33,188.32,21.61537068]
["bitfinex","SOLUSD",1756184491078,0.2,188.38,188.33,0.28432314]
["bitfinex","SOLUSD",1756184491384,0.2,188.38,188.35,13.87991715]
["bitfinex","SOLUSD",1756184491582,0.2,188.38,188.37,13.87991715]
["bitfinex","SOLUSD",1756184491782,0.2,188.38,188.37,60.30720168]
["bitfinex","SOLUSD",1756184492098,0.2,188.38,188.37,66.27590264]
["bitfinex","SOLUSD",1756184492303,0.2,188.38,188.37,68.40361864]
["bitfinex","SOLUSD",1756184494203,0.2,188.38,188.37,208.40361864]
["bitfinex","SOLUSD",1756184494972,1e-08,188.38,188.37,208.40361864]
["bitfinex","SOLUSD",1756184495176,1e-08,188.39,188.37,208.40361864]
["bitfinex","SOLUSD",1756184495474,1e-08,188.39,188.38,19.48720168]
["bitfinex","SOLUSD",1756184496093,1e-08,188.39,188.38,19.1883363]
["bitfinex","SOLUSD",1756184496307,1e-08,188.39,188.38,65.61562083]
["bitfinex","SOLUSD",1756184496509,1e-08,188.39,188.38,66.27562083]
["bitfinex","SOLUSD",1756184498685,1e-08,188.39,188.38,206.27562083]
["bitfinex","SOLUSD",1756184499287,1e-08,188.39,188.38,164.13562083]
["bitfinex","SOLUSD",1756184499490,1e-08,188.39,188.38,205.61562083]
["bitfinex","SOLUSD",1756184499685,1e-08,188.39,188.38,206.27562083]
["bitfinex","SOLUSD",1756184501891,1e-08,188.39,188.38,211.22290483]
["bitfinex","SOLUSD",1756184505194,1e-08,188.41,188.4,13.59559401]
["bitfinex","SOLUSD",1756184505381,1e-08,188.41,188.4,86.00287854]
["bitfinex","SOLUSD",1756184505879,1e-08,188.41,188.4,88.79002854]
["bitfinex","SOLUSD",1756184506279,1e-08,188.41,188.4,94.09788416]
["bitfinex","SOLUSD",1756184507006,1e-08,188.41,188.4,52.63788416]
["bitfinex","SOLUSD",1756184507182,1e-08,188.41,188.4,94.09788416]
["bitfinex","SOLUSD",1756184509211,1e-08,188.41,188.4,234.09788416]
["bitfinex","SOLUSD",1756184511305,1e-08,188.41,188.4,234.3822073]
["bitfinex","SOLUSD",1756184511805,0.7,188.48,188.41,13.87991715]
["bitfinex","SOLUSD",1756184512010,0.7,188.48,188.47,13.59559401]
["bitfinex","SOLUSD",1756184512196,0.7,188.48,188.47,55.05559401]
["bitfinex","SOLUSD",1756184513202,0.7,188.48,188.47,60.36147823]
["bitfinex","SOLUSD",1756184513588,0.2,188.49,188.47,60.36147823]
["bitfinex","SOLUSD",1756184513782,0.2,188.49,188.47,65.30876276]
["bitfinex","SOLUSD",1756184514586,0.2,188.49,188.47,205.30876276]
["bitfinex","SOLUSD",1756184515390,0.88,188.49,188.47,205.30876276]
["bitfinex","SOLUSD",1756184515601,0.88,188.49,188.47,200.36147823]
["bitfinex","SOLUSD",1756184515997,0.68,188.48,188.47,158.90147823]
["bitfinex","SOLUSD",1756184516302,0.68,188.48,188.47,200.36147823]
["bitfinex","SOLUSD",1756184518212,0.2,188.49,188.47,200.36147823]
["bitfinex","SOLUSD",1756184518399,0.88,188.49,188.47,200.36147823]
["bitfinex","SOLUSD",1756184518913,0.68,188.48,188.47,200.36147823]
["bitfinex","SOLUSD",1756184520196,0.68,188.48,188.47,200.34147823]
["bitfinex","SOLUSD",1756184520396,0.68,188.48,188.47,158.90147823]
["bitfinex","SOLUSD",1756184520597,0.68,188.48,188.47,200.34147823]
["bitfinex","SOLUSD",1756184521213,0.74,188.48,188.47,200.34147823]
["bitfinex","SOLUSD",1756184521716,0.06,188.48,188.47,200.34147823]
["bitfinex","SOLUSD",1756184522620,0.06,188.48,188.47,158.90147823]
["bitfinex","SOLUSD",1756184522809,0.74,188.48,188.47,153.59559401]
["bitfinex","SOLUSD",1756184523015,0.74,188.48,188.47,195.03559401]
["bitfinex","SOLUSD",1756184523315,0.74,188.48,188.47,153.59559401]
["bitfinex","SOLUSD",1756184523515,0.74,188.48,188.47,195.03559401]
["bitfinex","SOLUSD",1756184523714,0.06,188.48,188.47,195.03559401]
["bitfinex","SOLUSD",1756184523915,0.06,188.48,188.47,200.34147823]
["bitfinex","SOLUSD",1756184526829,5.68728453,188.48,188.47,140.0]
["bitfinex","SOLUSD",1756184527011,5.68728453,188.48,188.47,41.44]
["bitfinex","SOLUSD",1756184527407,0.06,188.48,188.47,55.03559401]
["bitfinex","SOLUSD",1756184528215,0.74,188.48,188.47,55.03559401]
["bitfinex","SOLUSD",1756184528921,5.68728453,188.48,188.47,41.44]
["bitfinex","SOLUSD",1756184530230,5.68728453,188.48,188.47,140.0]
["bitfinex","SOLUSD",1756184530430,5.68728453,188.48,188.47,181.44]
["bitfinex","SOLUSD",1756184530925,0.74,188.48,188.47,181.44]
["bitfinex","SOLUSD",1756184531129,5.68728453,188.48,188.47,181.44]
["bitfinex","SOLUSD",1756184534113,5.00728453,188.48,188.47,181.44]
["bitfinex","SOLUSD",1756184537830,5.00728453,188.48,188.47,140.0]
["bitfinex","SOLUSD",1756184537831,5.68728453,188.48,188.47,140.0]
["bitfinex","SOLUSD",1756184538031,18.52200332,188.48,188.47,41.44]
["bitfinex","SOLUSD",1756184538235,22.4848687,188.48,188.42,13.59559401]
["bitfinex","SOLUSD",1756184538439,4.94728453,188.43,188.42,13.59559401]
["bitfinex","SOLUSD",1756184538621,4.94728453,188.43,188.42,55.03559401]
["bitfinex","SOLUSD",1756184541136,4.94728453,188.43,188.42,195.03559401]
["bitfinex","SOLUSD",1756184541325,4.94728453,188.43,188.42,195.06559401]
["bitfinex","SOLUSD",1756184541521,4.94728453,188.44,188.42,195.06559401]
["bitfinex","SOLUSD",1756184542431,4.94728453,188.44,188.42,200.37277278]
["bitfinex","SOLUSD",1756184542629,0.06,188.48,188.44,13.59559401]
["bitfinex","SOLUSD",1756184542832,7.59868342,188.48,188.45,41.44]
["bitfinex","SOLUSD",1756184543030,7.59868342,188.48,188.45,46.74624111]
["bitfinex","SOLUSD",1756184543031,8.57833799,188.48,188.45,46.74624111]
["bitfinex","SOLUSD",1756184543337,8.57833799,188.48,188.46,0.71]
["bitfinex","SOLUSD",1756184543530,8.57833799,188.48,188.47,41.44]
["bitfinex","SOLUSD",1756184543729,12.54620778,188.48,188.47,41.44]
["bitfinex","SOLUSD",1756184543925,5.00728453,188.48,188.47,41.44]
["bitfinex","SOLUSD",1756184545216,5.68728453,188.48,188.44,14.30559401]
["bitfinex","SOLUSD",1756184545424,4.94728453,188.47,188.45,41.44]
["bitfinex","SOLUSD",1756184545643,4.94728453,188.47,188.46,41.44]
["bitfinex","SOLUSD",1756184545850,5.00728453,188.48,188.46,42.09]
["bitfinex","SOLUSD",1756184546020,5.00728453,188.48,188.46,41.44]
["bitfinex","SOLUSD",1756184546433,5.59728453,188.47,188.44,13.59559401]
["bitfinex","SOLUSD",1756184546633,4.94728453,188.46,188.45,41.44]
["bitfinex","SOLUSD",1756184547437,4.94728453,188.46,188.42,145.98727812]
["bitfinex","SOLUSD",1756184547438,4.94728453,188.46,188.43,13.59559401]
["bitfinex","SOLUSD",1756184547628,4.94728453,188.45,188.44,41.44]
["bitfinex","SOLUSD",1756184548339,4.94728453,188.45,188.42,140.03]
["bitfinex","SOLUSD",1756184548340,5.59728453,188.45,188.42,140.03]
["bitfinex","SOLUSD",1756184548541,0.65,188.45,188.43,41.42]
["bitfinex","SOLUSD",1756184549629,4.94728453,188.44,188.43,41.42]
["bitfinex","SOLUSD",1756184550248,22.42169913,188.44,188.42,140.03]
["bitfinex","SOLUSD",1756184550429,5.59728453,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756184550625,5.59728453,188.43,188.42,181.45]
["bitfinex","SOLUSD",1756184550946,4.94728453,188.43,188.42,181.45]
["bitfinex","SOLUSD",1756184551342,5.59728453,188.43,188.42,181.45]
["bitfinex","SOLUSD",1756184551652,4.94728453,188.43,188.42,181.45]
["bitfinex","SOLUSD",1756184552846,33.3087447,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756184553152,48.41322772,188.43,188.42,41.45]
["bitfinex","SOLUSD",1756184553651,44.84162317,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756184553954,33.93732808,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756184554249,38.88461261,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756184554749,38.88461261,188.43,188.42,0.68]
["bitfinex","SOLUSD",1756184554929,30.94728453,188.43,188.42,0.68]
["bitfinex","SOLUSD",1756184555656,4.94728453,188.43,188.42,0.68]
["bitfinex","SOLUSD",1756184556153,4.94728453,188.43,188.42,140.68]
["bitfinex","SOLUSD",1756184556342,4.94728453,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756184556734,4.94728453,188.43,188.42,140.68]
["bitfinex","SOLUSD",1756184558152,4.94728453,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756184558329,30.94728453,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756184558532,4.94728453,188.43,188.42,140.68]
["bitfinex","SOLUSD",1756184559153,4.94728453,188.43,188.42,0.68]
["bitfinex","SOLUSD",1756184561440,30.94728453,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756184562351,26.0,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756184562550,30.94728453,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756184564137,26.0,188.43,188.42,5.98729221]
["bitfinex","SOLUSD",1756184564338,30.94728453,188.43,188.42,5.98729221]
["bitfinex","SOLUSD",1756184565134,30.94728453,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756184565845,0.06,188.46,188.43,13.59559401]
["bitfinex","SOLUSD",1756184566046,0.06,188.46,188.44,42.07]
["bitfinex","SOLUSD",1756184566047,5.00728453,188.46,188.44,42.07]
["bitfinex","SOLUSD",1756184566435,4.94728453,188.45,188.42,0.03]
["bitfinex","SOLUSD",1756184566633,4.94728453,188.44,188.43,41.42]
["bitfinex","SOLUSD",1756184567639,4.94728453,188.44,188.43,42.07]
["bitfinex","SOLUSD",1756184568056,4.94728453,188.44,188.43,182.07]
["bitfinex","SOLUSD",1756184568962,4.94728453,188.45,188.43,182.07]
["bitfinex","SOLUSD",1756184569555,4.94728453,188.45,188.43,181.42]
["bitfinex","SOLUSD",1756184569954,5.59728453,188.45,188.43,140.0]
["bitfinex","SOLUSD",1756184570272,26.0,188.45,188.44,41.42]
["bitfinex","SOLUSD",1756184570557,30.94728453,188.45,188.44,41.42]
["bitfinex","SOLUSD",1756184570761,30.94728453,188.45,188.44,42.07]
["bitfinex","SOLUSD",1756184572074,30.94728453,188.45,188.44,41.42]
["bitfinex","SOLUSD",1756184572965,26.0,188.45,188.44,41.42]
["bitfinex","SOLUSD",1756184573560,30.94728453,188.45,188.44,42.07]
["bitfinex","SOLUSD",1756184575341,29.15918921,188.45,188.44,42.07]
["bitfinex","SOLUSD",1756184576159,29.15918921,188.45,188.44,182.07]
["bitfinex","SOLUSD",1756184576552,0.06,188.46,188.44,182.07]
["bitfinex","SOLUSD",1756184576756,0.06,188.46,188.45,0.71]
["bitfinex","SOLUSD",1756184578766,0.06,188.46,188.45,6.01644733]
["bitfinex","SOLUSD",1756184580767,0.06,188.46,188.45,19.61204134]
["bitfinex","SOLUSD",1756184581752,0.06,188.46,188.45,60.30204134]
["bitfinex","SOLUSD",1756184581960,0.06,188.46,188.45,61.01204134]
["bitfinex","SOLUSD",1756184582160,0.06,188.46,188.45,201.01204134]
["bitfinex","SOLUSD",1756184582465,0.06,188.46,188.45,140.0]
["bitfinex","SOLUSD",1756184582659,0.06,188.46,188.45,181.4]
["bitfinex","SOLUSD",1756184584576,5.68457191,188.46,188.45,140.0]
["bitfinex","SOLUSD",1756184584875,13.22533473,188.46,188.45,41.4]
["bitfinex","SOLUSD",1756184585669,12.53533473,188.46,188.45,41.4]
["bitfinex","SOLUSD",1756184586278,12.53481797,188.46,188.45,41.4]
["bitfinex","SOLUSD",1756184586584,0.06,188.46,188.45,47.41644733]
["bitfinex","SOLUSD",1756184586759,0.06,188.46,188.45,61.01204134]
["bitfinex","SOLUSD",1756184587666,0.06,188.46,188.45,201.01204134]
["bitfinex","SOLUSD",1756184587874,0.06,188.46,188.45,200.30204134]
["bitfinex","SOLUSD",1756184588177,0.06,188.46,188.45,201.01204134]
["bitfinex","SOLUSD",1756184589186,0.06,188.46,188.45,205.94661325]
["bitfinex","SOLUSD",1756184589387,0.06,188.46,188.45,208.07353825]
["bitfinex","SOLUSD",1756184592072,0.06,188.46,188.45,165.96353825]
["bitfinex","SOLUSD",1756184592278,0.06,188.46,188.45,200.99204134]
["bitfinex","SOLUSD",1756184593172,0.06,188.46,188.45,200.28204134]
["bitfinex","SOLUSD",1756184593574,5.68457191,188.46,188.45,140.0]
["bitfinex","SOLUSD",1756184593780,5.68457191,188.46,188.45,181.38]
["bitfinex","SOLUSD",1756184594372,0.75,188.46,188.45,181.38]
["bitfinex","SOLUSD",1756184594571,5.68457191,188.46,188.45,181.38]
["bitfinex","SOLUSD",1756184596371,4.99457191,188.46,188.45,181.38]
["bitfinex","SOLUSD",1756184597592,0.06,188.46,188.45,181.38]
["bitfinex","SOLUSD",1756184598392,0.06,188.46,188.45,186.68644733]
["bitfinex","SOLUSD",1756184598678,0.06,188.46,188.45,187.39644733]
["bitfinex","SOLUSD",1756184598857,0.06,188.46,188.45,200.99204134]
["bitfinex","SOLUSD",1756184603870,0.06,188.46,188.45,205.92661325]
["bitfinex","SOLUSD",1756184604284,0.06,188.46,188.45,65.92661325]
["bitfinex","SOLUSD",1756184604874,0.06,188.46,188.45,60.99204134]
["bitfinex","SOLUSD",1756184606473,0.06,188.46,188.45,65.92661325]
["bitfinex","SOLUSD",1756184606675,0.06,188.46,188.45,60.99204134]
["bitfinex","SOLUSD",1756184607288,0.06,188.46,188.45,200.99204134]
["bitfinex","SOLUSD",1756184608378,0.06,188.46,188.45,204.14965217]
["bitfinex","SOLUSD",1756184608884,0.06,188.46,188.45,203.11896534]
["bitfinex","SOLUSD",1756184609089,0.06,188.46,188.45,206.27657617]
["bitfinex","SOLUSD",1756184609774,0.06,188.46,188.45,206.25657617]
["bitfinex","SOLUSD",1756184609979,0.06,188.46,188.45,203.09896534]
["bitfinex","SOLUSD",1756184611190,0.06,188.46,188.45,206.25657617]
["bitfinex","SOLUSD",1756184611572,0.06,188.46,188.45,200.26204134]
["bitfinex","SOLUSD",1756184612890,0.06,188.46,188.45,158.90204134]
["bitfinex","SOLUSD",1756184613095,0.06,188.46,188.45,200.26204134]
["bitfinex","SOLUSD",1756184613995,0.06,188.46,188.45,200.93204134]
["bitfinex","SOLUSD",1756184615590,0.06,188.46,188.45,204.08965217]
["bitfinex","SOLUSD",1756184615767,0.06,188.46,188.45,159.57204134]
["bitfinex","SOLUSD",1756184615973,0.06,188.46,188.45,204.08965217]
["bitfinex","SOLUSD",1756184616483,0.06,188.46,188.45,200.93204134]
["bitfinex","SOLUSD",1756184616683,0.06,188.46,188.45,159.57204134]
["bitfinex","SOLUSD",1756184616883,0.06,188.46,188.45,200.26204134]
["bitfinex","SOLUSD",1756184620073,0.06,188.46,188.45,158.90204134]
["bitfinex","SOLUSD",1756184620274,0.06,188.46,188.45,200.26204134]
["bitfinex","SOLUSD",1756184621177,0.06,188.46,188.45,140.0]
["bitfinex","SOLUSD",1756184621401,0.76,188.46,188.45,181.34]
["bitfinex","SOLUSD",1756184622708,37.47303628,188.46,188.45,181.34]
["bitfinex","SOLUSD",1756184622916,37.47303628,188.46,188.43,0.03]
["bitfinex","SOLUSD",1756184623202,3.15761083,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756184623501,16.46949986,188.44,188.43,37.99]
["bitfinex","SOLUSD",1756184623681,17.16949986,188.44,188.43,37.99]
["bitfinex","SOLUSD",1756184624097,13.1927994,188.44,188.43,37.99]
["bitfinex","SOLUSD",1756184624615,17.16707389,188.44,188.43,37.99]
["bitfinex","SOLUSD",1756184624802,13.1927994,188.44,188.43,37.99]
["bitfinex","SOLUSD",1756184625131,17.165163,188.44,188.43,37.99]
["bitfinex","SOLUSD",1756184625603,17.16508564,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756184625974,12.22771169,188.44,188.43,140.03]
["bitfinex","SOLUSD",1756184626172,17.16508564,188.44,188.43,140.03]
["bitfinex","SOLUSD",1756184628012,17.16508564,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756184628177,22.46841378,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756184631905,24.59669578,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756184634510,24.5811099,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756184634912,20.61452001,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756184635125,24.58045793,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756184635410,24.57932863,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756184639316,16.4443177,188.44,188.43,0.73]
["bitfinex","SOLUSD",1756184639500,8.51291919,188.44,188.43,0.73]
["bitfinex","SOLUSD",1756184639713,4.93737395,188.44,188.43,0.73]
["bitfinex","SOLUSD",1756184640403,8.51291919,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756184640802,29.57554524,188.44,188.43,0.73]
["bitfinex","SOLUSD",1756184641105,4.93737395,188.44,188.43,0.73]
["bitfinex","SOLUSD",1756184642705,30.93737395,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756184643110,30.93737395,188.44,188.43,140.03]
["bitfinex","SOLUSD",1756184644012,30.93737395,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756184644215,31.63737395,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756184644799,35.2039536,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756184644999,39.81068253,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756184645224,34.5039536,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756184645522,32.7269963,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756184645927,33.4269963,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756184646131,38.03372523,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756184647640,29.56657965,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756184647807,5.34835965,188.46,188.43,0.73]
["bitfinex","SOLUSD",1756184648013,3.22041665,188.46,188.43,0.73]
["bitfinex","SOLUSD",1756184648324,3.16041665,188.44,188.43,0.73]
["bitfinex","SOLUSD",1756184648819,3.22041665,188.44,188.43,0.73]
["bitfinex","SOLUSD",1756184649124,0.06,188.44,188.43,0.73]
["bitfinex","SOLUSD",1756184649316,0.06,188.44,188.43,55.66559401]
["bitfinex","SOLUSD",1756184649503,0.06,188.44,188.43,60.97260457]
["bitfinex","SOLUSD",1756184651530,0.06,188.44,188.43,65.90765267]
["bitfinex","SOLUSD",1756184652123,0.06,188.44,188.43,69.53539067]
["bitfinex","SOLUSD",1756184652617,0.06,188.44,188.43,69.81971381]
["bitfinex","SOLUSD",1756184653009,0.06,188.44,188.43,209.81971381]
["bitfinex","SOLUSD",1756184653230,0.06,188.46,188.44,13.87991715]
["bitfinex","SOLUSD",1756184653432,0.06,188.46,188.44,13.59559401]
["bitfinex","SOLUSD",1756184653729,0.06,188.46,188.45,10.94149543]
["bitfinex","SOLUSD",1756184655624,0.06,188.46,188.45,24.82141258]
["bitfinex","SOLUSD",1756184658908,0.06,188.46,188.45,66.14141258]
["bitfinex","SOLUSD",1756184659114,0.06,188.46,188.45,68.26811058]
["bitfinex","SOLUSD",1756184659431,0.06,188.46,188.45,208.26811058]
["bitfinex","SOLUSD",1756184662019,0.06,188.47,188.46,13.87991715]
["bitfinex","SOLUSD",1756184662316,0.06,188.47,188.46,19.51496525]
["bitfinex","SOLUSD",1756184662676,0.06,188.47,188.46,21.64166325]
["bitfinex","SOLUSD",1756184662937,0.06,188.47,188.46,62.94166325]
["bitfinex","SOLUSD",1756184664113,0.06,188.47,188.46,68.24782901]
["bitfinex","SOLUSD",1756184665540,0.06,188.47,188.46,208.24782901]
["bitfinex","SOLUSD",1756184665736,0.06,188.47,188.46,161.02845777]
["bitfinex","SOLUSD",1756184665911,0.06,188.47,188.46,165.96350587]
["bitfinex","SOLUSD",1756184666115,0.06,188.47,188.46,207.26350587]
["bitfinex","SOLUSD",1756184667334,0.06,188.47,188.46,207.95350587]
["bitfinex","SOLUSD",1756184670919,0.06,188.47,188.46,207.26350587]
["bitfinex","SOLUSD",1756184671727,0.06,188.47,188.46,207.95350587]
["bitfinex","SOLUSD",1756184673026,0.06,188.47,188.46,208.23782901]
["bitfinex","SOLUSD",1756184675121,0.06,188.47,188.46,203.30278091]
["bitfinex","SOLUSD",1756184675324,0.06,188.47,188.46,208.23782901]
["bitfinex","SOLUSD",1756184675523,0.06,188.47,188.46,165.96350587]
["bitfinex","SOLUSD",1756184675842,0.06,188.47,188.46,202.30845777]
["bitfinex","SOLUSD",1756184676029,0.06,188.47,188.46,207.24350587]
["bitfinex","SOLUSD",1756184676750,0.06,188.47,188.46,202.30845777]
["bitfinex","SOLUSD",1756184676936,0.06,188.47,188.46,207.24350587]
["bitfinex","SOLUSD",1756184678833,0.06,188.47,188.46,202.30845777]
["bitfinex","SOLUSD",1756184680039,0.06,188.47,188.46,207.24350587]
["bitfinex","SOLUSD",1756184680239,0.06,188.51,188.46,207.24350587]
["bitfinex","SOLUSD",1756184680637,0.06,188.51,188.48,13.59559401]
["bitfinex","SOLUSD",1756184680944,0.06,188.51,188.49,41.28]
["bitfinex","SOLUSD",1756184681626,0.06,188.51,188.49,46.5853086]
["bitfinex","SOLUSD",1756184683549,0.64,188.51,188.49,46.5853086]
["bitfinex","SOLUSD",1756184683857,0.64,188.51,188.49,41.28]
["bitfinex","SOLUSD",1756184684052,0.64,188.51,188.49,46.58528824]
["bitfinex","SOLUSD",1756184684641,0.64,188.51,188.49,41.28]
["bitfinex","SOLUSD",1756184685570,0.06,188.51,188.49,46.585262]
["bitfinex","SOLUSD",1756184686642,0.06,188.51,188.5,0.69]
["bitfinex","SOLUSD",1756184686958,0.06,188.51,188.49,190.322287]
["bitfinex","SOLUSD",1756184687350,0.06,188.51,188.49,191.012287]
["bitfinex","SOLUSD",1756184690774,0.06,188.51,188.49,190.322287]
["bitfinex","SOLUSD",1756184692867,0.06,188.51,188.49,185.017025]
["bitfinex","SOLUSD",1756184693063,0.06,188.51,188.49,191.01231304]
["bitfinex","SOLUSD",1756184693747,0.06,188.51,188.49,51.01231304]
["bitfinex","SOLUSD",1756184693958,0.06,188.51,188.49,47.27528804]
["bitfinex","SOLUSD",1756184695748,0.06,188.51,188.49,47.23528804]
["bitfinex","SOLUSD",1756184696769,0.06,188.51,188.49,187.23528804]
["bitfinex","SOLUSD",1756184699169,0.06,188.51,188.49,186.58528804]
["bitfinex","SOLUSD",1756184699873,0.06,188.51,188.5,0.65]
["bitfinex","SOLUSD",1756184700049,3.64200095,188.51,188.5,0.65]
["bitfinex","SOLUSD",1756184700248,3.64200095,188.51,188.5,5.95503978]
["bitfinex","SOLUSD",1756184701094,0.06,188.51,188.5,5.95503978]
["bitfinex","SOLUSD",1756184702255,3.64228777,188.51,188.5,5.30503978]
["bitfinex","SOLUSD",1756184702652,3.64228777,188.51,188.5,5.95503978]
["bitfinex","SOLUSD",1756184702883,3.64228777,188.51,188.5,5.30503978]
["bitfinex","SOLUSD",1756184703067,3.64228777,188.51,188.49,41.31]
["bitfinex","SOLUSD",1756184703271,0.06,188.51,188.49,41.96]
["bitfinex","SOLUSD",1756184703478,0.06,188.51,188.5,0.65]
["bitfinex","SOLUSD",1756184703669,3.64256527,188.51,188.5,0.65]
["bitfinex","SOLUSD",1756184704382,3.64256527,188.51,188.5,5.95503978]
["bitfinex","SOLUSD",1756184704970,3.64256527,188.51,188.5,5.30503978]
["bitfinex","SOLUSD",1756184705371,0.06,188.51,188.5,5.95503978]
["bitfinex","SOLUSD",1756184705881,0.06,188.51,188.5,145.95503978]
["bitfinex","SOLUSD",1756184708066,3.64220859,188.51,188.5,140.0]
["bitfinex","SOLUSD",1756184709071,15.43004988,188.51,188.49,0.03]
["bitfinex","SOLUSD",1756184709389,15.370206,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756184709687,15.370206,188.5,188.49,41.27]
["bitfinex","SOLUSD",1756184710589,11.54318033,188.5,188.49,41.27]
["bitfinex","SOLUSD",1756184710889,11.54318033,188.5,188.49,47.22532123]
["bitfinex","SOLUSD",1756184711080,3.58220859,188.5,188.49,47.22532123]
["bitfinex","SOLUSD",1756184711282,0.06,188.51,188.49,47.22532123]
["bitfinex","SOLUSD",1756184711490,0.06,188.51,188.5,0.65]
["bitfinex","SOLUSD",1756184711667,11.59951317,188.51,188.5,0.65]
["bitfinex","SOLUSD",1756184711992,0.06,188.51,188.5,0.65]
["bitfinex","SOLUSD",1756184712183,0.06,188.51,188.5,140.65]
["bitfinex","SOLUSD",1756184712482,0.06,188.51,188.5,145.30503978]
["bitfinex","SOLUSD",1756184712688,3.64129343,188.51,188.5,181.24]
["bitfinex","SOLUSD",1756184713082,11.59927532,188.51,188.5,181.24]
["bitfinex","SOLUSD",1756184713384,7.62024892,188.51,188.5,181.24]
["bitfinex","SOLUSD",1756184713987,15.4265045,188.51,188.5,41.24]
["bitfinex","SOLUSD",1756184715573,15.4265045,188.51,188.49,0.03]
["bitfinex","SOLUSD",1756184715780,14.6965045,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756184715973,15.3665045,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756184717586,14.6965045,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756184718194,10.7174118,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756184718380,14.692549,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756184721604,14.69045397,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756184724589,14.68687118,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756184725501,15.35687118,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756184725809,14.68687118,188.5,188.49,0.69]
["bitfinex","SOLUSD",1756184726516,14.68687118,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756184727811,14.68487246,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756184730806,14.68487246,188.5,188.49,140.03]
["bitfinex","SOLUSD",1756184731903,14.68487246,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756184733496,20.94423538,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756184733694,41.37068993,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756184734093,41.37032804,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756184735194,36.90089649,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756184736102,41.37032804,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756184736492,36.90089649,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756184736811,36.96089649,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756184737308,36.95576402,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756184737887,36.95470938,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756184740406,35.9981119,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756184740604,36.28243504,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756184741525,36.95243504,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756184741812,36.95224893,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756184743309,36.28224893,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756184744714,62.28224893,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756184745215,62.95224893,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756184746805,36.95197922,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756184747523,41.42234957,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756184747702,41.42234957,188.5,188.47,0.03]
["bitfinex","SOLUSD",1756184747703,13.87991715,188.49,188.47,0.03]
["bitfinex","SOLUSD",1756184747904,60.65028679,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756184748100,56.85085524,188.48,188.46,0.03]
["bitfinex","SOLUSD",1756184748300,46.09660456,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756184749020,20.09660456,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756184749522,20.93673946,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756184750123,23.06490846,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756184751814,22.39490846,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756184752210,13.93199857,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756184752412,17.08902424,188.47,188.46,0.69]
["bitfinex","SOLUSD",1756184752612,22.39490846,188.47,188.46,0.69]
["bitfinex","SOLUSD",1756184753420,48.39490846,188.47,188.46,0.69]
["bitfinex","SOLUSD",1756184753612,22.39490846,188.47,188.46,0.69]
["bitfinex","SOLUSD",1756184755631,22.39490846,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756184756201,18.42580196,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756184756419,22.3914751,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756184756820,18.42408528,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756184757024,22.39151655,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756184757208,22.39234701,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756184758723,22.39234701,188.47,188.46,0.7]
["bitfinex","SOLUSD",1756184758922,22.39234701,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756184759533,18.42491574,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756184759830,22.39435011,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756184763335,22.49435011,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756184764638,22.39435011,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756184764824,18.42656402,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756184765030,22.39643258,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756184765337,14.45669546,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756184765636,22.3965632,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756184765935,22.3965632,188.47,188.46,0.7]
["bitfinex","SOLUSD",1756184766727,22.3965632,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756184767215,13.93365331,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756184767416,17.09067898,188.47,188.46,0.7]
["bitfinex","SOLUSD",1756184767614,17.09067898,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756184768121,17.0911918,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756184768643,22.39707602,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756184769620,0.28432314,188.46,188.45,0.03]
["bitfinex","SOLUSD",1756184769822,61.29877212,188.46,188.45,0.03]
["bitfinex","SOLUSD",1756184770217,17.0913048,188.46,188.45,0.7]
["bitfinex","SOLUSD",1756184772642,22.39747056,188.46,188.45,0.7]
["bitfinex","SOLUSD",1756184773022,22.39897519,188.46,188.45,0.7]
["bitfinex","SOLUSD",1756184774645,19.24675359,188.46,188.45,0.7]
["bitfinex","SOLUSD",1756184774936,9.68292006,188.46,188.45,0.7]
["bitfinex","SOLUSD",1756184775141,16.81329036,188.46,188.45,0.7]
["bitfinex","SOLUSD",1756184775322,16.81415172,188.46,188.45,0.7]
["bitfinex","SOLUSD",1756184780743,12.84037641,188.46,188.45,0.7]
["bitfinex","SOLUSD",1756184781053,13.66058158,188.46,188.45,0.7]
["bitfinex","SOLUSD",1756184781230,16.81760725,188.46,188.45,0.7]
["bitfinex","SOLUSD",1756184784061,16.8212944,188.46,188.45,0.7]
["bitfinex","SOLUSD",1756184784542,22.12746016,188.46,188.45,0.03]
["bitfinex","SOLUSD",1756184785252,16.82155037,188.46,188.45,0.03]
["bitfinex","SOLUSD",1756184785466,16.82155037,188.46,188.45,0.7]
["bitfinex","SOLUSD",1756184786358,23.08203927,188.46,188.45,0.03]
["bitfinex","SOLUSD",1756184786577,27.54778859,188.46,188.45,0.03]
["bitfinex","SOLUSD",1756184787569,26.87778859,188.46,188.45,0.03]
["bitfinex","SOLUSD",1756184787862,17.10587351,188.46,188.45,0.74]
["bitfinex","SOLUSD",1756184789045,16.82155037,188.46,188.45,0.74]
["bitfinex","SOLUSD",1756184790355,16.88155037,188.46,188.45,0.03]
["bitfinex","SOLUSD",1756184792476,22.18771613,188.46,188.45,0.03]
["bitfinex","SOLUSD",1756184793456,27.61260062,188.46,188.45,0.03]
["bitfinex","SOLUSD",1756184794981,26.28432314,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756184795167,40.98240354,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756184796149,43.11068554,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756184796577,48.41741447,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756184796877,52.89366149,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756184797176,48.41741447,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756184798459,52.89238417,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756184799373,48.41741447,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756184800578,45.2603888,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756184800762,43.11068554,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756184800962,48.41741447,188.44,188.43,0.74]
["bitfinex","SOLUSD",1756184802885,44.43753382,188.44,188.43,0.74]
["bitfinex","SOLUSD",1756184803087,48.40981617,188.44,188.43,0.74]
["bitfinex","SOLUSD",1756184803276,13.66173843,188.44,188.43,0.74]
["bitfinex","SOLUSD",1756184803483,14.69030997,188.44,188.43,0.74]
["bitfinex","SOLUSD",1756184803685,11.5332843,188.44,188.43,0.74]
["bitfinex","SOLUSD",1756184803977,14.69030997,188.44,188.43,0.74]
["bitfinex","SOLUSD",1756184804486,40.69030997,188.44,188.43,0.74]
["bitfinex","SOLUSD",1756184806887,45.9970389,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756184807382,20.6670389,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756184807581,22.7952079,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756184807763,53.77668099,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756184807962,49.30322773,188.44,188.42,0.03]
["bitfinex","SOLUSD",1756184808159,56.52030997,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756184808365,56.80463311,188.43,188.41,0.03]
["bitfinex","SOLUSD",1756184808566,15.36030997,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756184808764,20.66760218,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756184808960,17.51057651,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756184809165,25.13869353,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756184809489,26.92342945,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756184810376,68.08342945,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756184811889,68.08342945,188.42,188.39,0.03]
["bitfinex","SOLUSD",1756184811890,0.28432314,188.4,188.39,0.03]
["bitfinex","SOLUSD",1756184812081,75.98441155,188.4,188.39,0.03]
["bitfinex","SOLUSD",1756184812284,68.70242068,188.4,188.39,0.03]
["bitfinex","SOLUSD",1756184812499,76.64840898,188.4,188.39,0.03]
["bitfinex","SOLUSD",1756184812676,76.64840898,188.4,188.36,0.03]
["bitfinex","SOLUSD",1756184812878,17.13742325,188.39,188.36,0.03]
["bitfinex","SOLUSD",1756184813082,24.57463662,188.39,188.36,0.03]
["bitfinex","SOLUSD",1756184813608,23.90463662,188.39,188.36,0.03]
["bitfinex","SOLUSD",1756184814392,24.57463662,188.39,188.36,0.03]
["bitfinex","SOLUSD",1756184815794,23.90463662,188.39,188.36,0.03]
["bitfinex","SOLUSD",1756184815980,18.96287345,188.39,188.37,0.71]
["bitfinex","SOLUSD",1756184816187,65.06463662,188.39,188.37,0.71]
["bitfinex","SOLUSD",1756184816803,18.96287345,188.39,188.38,0.74]
["bitfinex","SOLUSD",1756184817099,65.06463662,188.39,188.38,0.74]
["bitfinex","SOLUSD",1756184817294,65.34895976,188.39,188.38,0.74]
["bitfinex","SOLUSD",1756184818597,65.34895976,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756184819498,18.88082239,188.39,188.38,0.74]
["bitfinex","SOLUSD",1756184819702,7.55428758,188.39,188.38,0.74]
["bitfinex","SOLUSD",1756184820000,8.91475732,188.39,188.38,0.74]
["bitfinex","SOLUSD",1756184820202,34.91475732,188.39,188.38,0.74]
["bitfinex","SOLUSD",1756184820376,38.49605075,188.39,188.38,0.74]
["bitfinex","SOLUSD",1756184821076,34.5230566,188.39,188.38,0.74]
["bitfinex","SOLUSD",1756184821282,38.48726649,188.39,188.38,0.74]
["bitfinex","SOLUSD",1756184821506,12.48726649,188.39,188.38,0.74]
["bitfinex","SOLUSD",1756184821795,12.48726649,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756184821998,12.48726649,188.39,188.38,0.74]
["bitfinex","SOLUSD",1756184821999,38.4871501,188.39,188.38,0.74]
["bitfinex","SOLUSD",1756184822197,12.4871501,188.39,188.38,0.74]
["bitfinex","SOLUSD",1756184822577,38.4871501,188.39,188.38,0.74]
["bitfinex","SOLUSD",1756184822783,12.4871501,188.39,188.38,0.74]
["bitfinex","SOLUSD",1756184823078,7.54538693,188.39,188.38,0.74]
["bitfinex","SOLUSD",1756184823285,29.9640935,188.39,188.38,0.74]
["bitfinex","SOLUSD",1756184823582,26.0,188.39,188.38,0.74]
["bitfinex","SOLUSD",1756184823902,26.0,188.39,188.38,6.04841915]
["bitfinex","SOLUSD",1756184825201,132.4,188.42,188.38,10.99018232]
["bitfinex","SOLUSD",1756184825378,132.4,188.42,188.39,5.65176317]
["bitfinex","SOLUSD",1756184825582,132.4,188.42,188.4,0.71]
["bitfinex","SOLUSD",1756184827290,132.4,188.42,188.4,5.65176317]
["bitfinex","SOLUSD",1756184827484,132.4,188.42,188.41,10.24933707]
["bitfinex","SOLUSD",1756184827803,0.06,188.44,188.41,10.95933707]
["bitfinex","SOLUSD",1756184828005,0.06,188.44,188.42,0.71]
["bitfinex","SOLUSD",1756184828195,26.0,188.43,188.42,0.71]
["bitfinex","SOLUSD",1756184831685,26.06,188.44,188.42,6.01729221]
["bitfinex","SOLUSD",1756184831884,26.06,188.44,188.43,0.71]
["bitfinex","SOLUSD",1756184832209,30.02501467,188.44,188.43,0.71]
["bitfinex","SOLUSD",1756184832505,26.06,188.44,188.43,0.71]
["bitfinex","SOLUSD",1756184833302,30.02500017,188.44,188.43,0.71]
["bitfinex","SOLUSD",1756184833502,30.02500017,188.44,188.38,0.03]
["bitfinex","SOLUSD",1756184833503,30.02491909,188.44,188.4,5.65176317]
["bitfinex","SOLUSD",1756184833816,26.06,188.44,188.41,0.71]
["bitfinex","SOLUSD",1756184834108,26.0,188.43,188.41,0.71]
["bitfinex","SOLUSD",1756184834691,26.06,188.44,188.41,6.01747421]
["bitfinex","SOLUSD",1756184834890,26.0,188.43,188.42,0.71]
["bitfinex","SOLUSD",1756184835090,0.06,188.44,188.42,5.65176317]
["bitfinex","SOLUSD",1756184835291,0.06,188.44,188.43,4.94176317]
["bitfinex","SOLUSD",1756184835500,0.06,188.44,188.43,5.65176317]
["bitfinex","SOLUSD",1756184835903,0.06,188.44,188.43,10.95877373]
["bitfinex","SOLUSD",1756184836709,1e-08,188.44,188.43,24.83869088]
["bitfinex","SOLUSD",1756184836921,0.06,188.46,188.43,24.83869088]
["bitfinex","SOLUSD",1756184837223,0.06,188.46,188.45,18.53735718]
["bitfinex","SOLUSD",1756184837613,0.06,188.46,188.45,19.24735718]
["bitfinex","SOLUSD",1756184838001,0.06,188.46,188.45,24.55380451]
["bitfinex","SOLUSD",1756184838429,4.46944693,188.66,188.55,39.87991715]
["bitfinex","SOLUSD",1756184838603,3.56111407,188.67,188.62,4.94176317]
["bitfinex","SOLUSD",1756184838921,5.66176317,188.7,188.62,46.24176317]
["bitfinex","SOLUSD",1756184839139,7.91228234,188.69,188.62,46.95176317]
["bitfinex","SOLUSD",1756184839327,3.95614117,188.68,188.62,46.95176317]
["bitfinex","SOLUSD",1756184839625,3.56111407,188.69,188.62,42.01]
["bitfinex","SOLUSD",1756184839626,8.50287724,188.69,188.62,42.01]
["bitfinex","SOLUSD",1756184839805,0.72,188.68,188.62,186.93176317]
["bitfinex","SOLUSD",1756184840005,0.72,188.68,188.62,145.65176317]
["bitfinex","SOLUSD",1756184840207,5.66176317,188.66,188.62,140.0]
["bitfinex","SOLUSD",1756184840415,5.66176317,188.71,188.62,159.24735718]
["bitfinex","SOLUSD",1756184840619,3.94105205,188.7,188.62,161.37247418]
["bitfinex","SOLUSD",1756184840822,0.72,188.71,188.62,166.6741389]
["bitfinex","SOLUSD",1756184841327,26.0,188.69,188.62,166.6741389]
["bitfinex","SOLUSD",1756184841534,0.72,188.73,188.63,13.59559401]
["bitfinex","SOLUSD",1756184841712,0.72,188.73,188.64,18.53735718]
["bitfinex","SOLUSD",1756184841911,5.66176317,188.73,188.64,19.24735718]
["bitfinex","SOLUSD",1756184842229,26.0,188.7,188.64,24.5484598]
["bitfinex","SOLUSD",1756184842429,26.0,188.7,188.64,65.8284598]
["bitfinex","SOLUSD",1756184843025,5.66176317,188.73,188.64,65.8284598]
["bitfinex","SOLUSD",1756184843425,26.0,188.7,188.64,65.8284598]
["bitfinex","SOLUSD",1756184843626,26.0,188.7,188.64,19.60669663]
["bitfinex","SOLUSD",1756184843817,26.0,188.69,188.64,65.8084598]
["bitfinex","SOLUSD",1756184844299,26.0,188.69,188.64,24.5484598]
["bitfinex","SOLUSD",1756184844504,26.0,188.69,188.64,65.8084598]
["bitfinex","SOLUSD",1756184844713,26.0,188.69,188.64,24.5484598]
["bitfinex","SOLUSD",1756184844927,26.0,188.7,188.64,65.8084598]
["bitfinex","SOLUSD",1756184845828,26.0,188.7,188.64,24.5484598]
["bitfinex","SOLUSD",1756184846230,26.0,188.7,188.64,205.7884598]
["bitfinex","SOLUSD",1756184846604,30.94176317,188.7,188.64,205.7884598]
["bitfinex","SOLUSD",1756184846906,31.60176317,188.7,188.64,221.7051378]
["bitfinex","SOLUSD",1756184847518,31.60176317,188.7,188.64,180.4851378]
["bitfinex","SOLUSD",1756184847725,31.60176317,188.7,188.64,221.7051378]
["bitfinex","SOLUSD",1756184850631,31.60176317,188.7,188.64,180.4851378]
["bitfinex","SOLUSD",1756184850847,31.60176317,188.7,188.64,221.6651378]
["bitfinex","SOLUSD",1756184851131,0.66,188.7,188.64,221.6651378]
["bitfinex","SOLUSD",1756184851515,0.66,188.7,188.64,180.4851378]
["bitfinex","SOLUSD",1756184852234,0.66,188.7,188.64,221.6451378]
["bitfinex","SOLUSD",1756184852840,26.0,188.71,188.64,221.6451378]
["bitfinex","SOLUSD",1756184853316,133.06,188.72,188.64,221.6451378]
["bitfinex","SOLUSD",1756184853822,132.4,188.72,188.65,13.59559401]
["bitfinex","SOLUSD",1756184854152,132.4,188.72,188.67,4.94176317]
["bitfinex","SOLUSD",1756184854334,132.4,188.72,188.68,41.16]
["bitfinex","SOLUSD",1756184854508,133.06,188.72,188.68,41.16]
["bitfinex","SOLUSD",1756184854710,133.06,188.72,188.69,5.29969791]
["bitfinex","SOLUSD",1756184854906,133.06,188.72,188.7,41.16]
["bitfinex","SOLUSD",1756184855534,133.06,188.72,188.69,5.29969791]
["bitfinex","SOLUSD",1756184855724,0.66,188.71,188.7,41.16]
["bitfinex","SOLUSD",1756184856434,0.66,188.71,188.69,5.29969791]
["bitfinex","SOLUSD",1756184856737,0.66,188.71,188.7,41.14]
["bitfinex","SOLUSD",1756184857032,137.34176317,188.72,188.7,41.14]
["bitfinex","SOLUSD",1756184857535,138.00176317,188.72,188.7,41.14]
["bitfinex","SOLUSD",1756184857837,138.06176317,188.72,188.7,41.14]
["bitfinex","SOLUSD",1756184858408,137.40176317,188.72,188.68,5.2999788]
["bitfinex","SOLUSD",1756184858613,0.66,188.71,188.69,41.14]
["bitfinex","SOLUSD",1756184858832,137.40176317,188.72,188.69,41.14]
["bitfinex","SOLUSD",1756184859337,0.06,188.72,188.7,0.72]
["bitfinex","SOLUSD",1756184859530,0.06,188.72,188.71,41.12]
["bitfinex","SOLUSD",1756184859839,0.06,188.72,188.71,41.84]
["bitfinex","SOLUSD",1756184860330,0.06,188.72,188.71,46.41913624]
["bitfinex","SOLUSD",1756184862129,0.06,188.72,188.71,47.13913624]
["bitfinex","SOLUSD",1756184862523,0.06,188.72,188.71,187.13913624]
["bitfinex","SOLUSD",1756184863835,0.06,188.72,188.71,146.01913624]
["bitfinex","SOLUSD",1756184864041,0.06,188.72,188.71,145.29913624]
["bitfinex","SOLUSD",1756184864349,0.06,188.72,188.71,186.37913624]
["bitfinex","SOLUSD",1756184865525,0.06,188.72,188.71,46.37913624]
["bitfinex","SOLUSD",1756184866121,0.06,188.72,188.71,5.29913624]
["bitfinex","SOLUSD",1756184866430,0.06,188.72,188.71,46.37913624]
["bitfinex","SOLUSD",1756184866638,0.06,188.72,188.71,47.09913624]
["bitfinex","SOLUSD",1756184867229,0.06,188.72,188.71,6.01913624]
["bitfinex","SOLUSD",1756184867426,0.06,188.72,188.71,47.09913624]
["bitfinex","SOLUSD",1756184867726,0.06,188.72,188.71,46.37913624]
["bitfinex","SOLUSD",1756184868440,0.06,188.72,188.71,47.09913624]
["bitfinex","SOLUSD",1756184868631,0.06,188.72,188.71,187.09913624]
["bitfinex","SOLUSD",1756184871650,0.06,188.72,188.71,47.09913624]
["bitfinex","SOLUSD",1756184873544,0.06,188.72,188.71,65.63649342]
["bitfinex","SOLUSD",1756184874756,0.06,188.72,188.71,200.69473025]
["bitfinex","SOLUSD",1756184875442,0.06,188.72,188.71,205.63649342]
["bitfinex","SOLUSD",1756184875643,0.06,188.72,188.71,200.69473025]
["bitfinex","SOLUSD",1756184876760,0.06,188.72,188.71,205.63649342]
["bitfinex","SOLUSD",1756184877155,0.06,188.72,188.71,159.61473025]
["bitfinex","SOLUSD",1756184877356,0.06,188.72,188.71,200.69473025]
["bitfinex","SOLUSD",1756184877559,0.06,188.72,188.71,199.97473025]
["bitfinex","SOLUSD",1756184878054,0.06,188.72,188.71,158.89473025]
["bitfinex","SOLUSD",1756184878253,0.06,188.72,188.71,199.97473025]
["bitfinex","SOLUSD",1756184879635,0.06,188.72,188.71,205.62649342]
["bitfinex","SOLUSD",1756184880038,0.06,188.72,188.71,200.68473025]
["bitfinex","SOLUSD",1756184880235,0.06,188.72,188.71,159.60473025]
["bitfinex","SOLUSD",1756184880471,0.06,188.72,188.71,200.66473025]
["bitfinex","SOLUSD",1756184882342,4.9460525,188.72,188.71,200.66473025]
["bitfinex","SOLUSD",1756184883863,4.9460525,188.72,188.71,159.60473025]
["bitfinex","SOLUSD",1756184884041,4.9460525,188.72,188.71,200.66473025]
["bitfinex","SOLUSD",1756184884632,2.84889123,188.72,188.71,200.66473025]
["bitfinex","SOLUSD",1756184886052,0.93648328,188.72,188.71,200.66473025]
["bitfinex","SOLUSD",1756184887939,0.93648328,188.72,188.71,158.89473025]
["bitfinex","SOLUSD",1756184888133,0.93648328,188.72,188.71,200.66473025]
["bitfinex","SOLUSD",1756184892366,0.99648328,188.72,188.71,200.66473025]
["bitfinex","SOLUSD",1756184897755,0.71,188.83,188.74,13.59559401]
["bitfinex","SOLUSD",1756184898086,3.56972157,188.82,188.77,18.53735718]
["bitfinex","SOLUSD",1756184898249,3.56972157,188.82,188.78,41.77]
["bitfinex","SOLUSD",1756184898574,3.56972157,188.82,188.79,0.71]
["bitfinex","SOLUSD",1756184898746,3.56972157,188.82,188.8,41.06]
["bitfinex","SOLUSD",1756184899066,5.65176317,188.83,188.8,41.06]
["bitfinex","SOLUSD",1756184899250,5.65176317,188.82,188.77,0.71]
["bitfinex","SOLUSD",1756184899463,4.94176317,188.82,188.78,41.77]
["bitfinex","SOLUSD",1756184899662,5.30176317,188.87,188.82,5.29604914]
["bitfinex","SOLUSD",1756184899866,4.94176317,188.86,188.83,41.77]
["bitfinex","SOLUSD",1756184900164,0.36,188.89,188.84,0.71]
["bitfinex","SOLUSD",1756184900361,4.94176317,188.87,188.85,41.06]
["bitfinex","SOLUSD",1756184900554,4.94176317,188.87,188.86,41.06]
["bitfinex","SOLUSD",1756184900761,4.94176317,188.87,188.86,181.06]
["bitfinex","SOLUSD",1756184901371,0.36,188.88,188.86,181.06]
["bitfinex","SOLUSD",1756184901551,4.94176317,188.87,188.86,181.06]
["bitfinex","SOLUSD",1756184901748,0.36,188.89,188.86,186.35492745]
["bitfinex","SOLUSD",1756184901947,0.36,188.88,188.87,41.06]
["bitfinex","SOLUSD",1756184902559,5.30176317,188.88,188.87,41.06]
["bitfinex","SOLUSD",1756184902761,26.1,188.91,188.87,46.35464711]
["bitfinex","SOLUSD",1756184902974,4.94176317,188.88,188.87,46.35464711]
["bitfinex","SOLUSD",1756184903165,26.0,188.88,188.87,46.35464711]
["bitfinex","SOLUSD",1756184903373,31.30176317,188.88,188.87,46.35464711]
["bitfinex","SOLUSD",1756184904665,31.30176317,188.88,188.87,41.06]
["bitfinex","SOLUSD",1756184904854,31.30176317,188.88,188.86,5.29486784]
["bitfinex","SOLUSD",1756184905061,26.36,188.88,188.87,41.04]
["bitfinex","SOLUSD",1756184905267,26.0,188.88,188.87,41.04]
["bitfinex","SOLUSD",1756184906060,26.68,188.88,188.87,41.04]
["bitfinex","SOLUSD",1756184906246,31.62176317,188.88,188.87,41.04]
["bitfinex","SOLUSD",1756184906966,31.62176317,188.88,188.87,46.33464711]
["bitfinex","SOLUSD",1756184907267,26.0,188.88,188.87,46.99464711]
["bitfinex","SOLUSD",1756184907570,30.94176317,188.88,188.87,46.33464711]
["bitfinex","SOLUSD",1756184907885,30.94176317,188.88,188.87,186.33464711]
["bitfinex","SOLUSD",1756184908377,0.1,188.91,188.88,13.59559401]
["bitfinex","SOLUSD",1756184908550,0.1,188.91,188.89,45.98176317]
["bitfinex","SOLUSD",1756184908749,0.1,188.91,188.89,46.64176317]
["bitfinex","SOLUSD",1756184909050,5.04176317,188.91,188.88,5.29412611]
["bitfinex","SOLUSD",1756184909253,5.04176317,188.91,188.87,140.0]
["bitfinex","SOLUSD",1756184909254,0.06,188.88,188.87,140.0]
["bitfinex","SOLUSD",1756184909578,5.68176317,188.88,188.87,186.33464711]
["bitfinex","SOLUSD",1756184909878,5.00176317,188.88,188.87,186.33464711]
["bitfinex","SOLUSD",1756184910069,0.06,188.88,188.87,186.33464711]
["bitfinex","SOLUSD",1756184910251,5.00176317,188.88,188.87,186.33464711]
["bitfinex","SOLUSD",1756184910667,5.00176317,188.88,188.87,181.04]
["bitfinex","SOLUSD",1756184910879,0.06,188.88,188.87,200.59024112]
["bitfinex","SOLUSD",1756184911081,1e-08,188.9,188.89,13.59559401]
["bitfinex","SOLUSD",1756184911384,1e-08,188.9,188.89,85.88168032]
["bitfinex","SOLUSD",1756184911595,0.06,188.92,188.89,85.88168032]
["bitfinex","SOLUSD",1756184911767,0.06,188.92,188.91,18.53735718]
["bitfinex","SOLUSD",1756184911966,0.06,188.92,188.91,59.61735718]
["bitfinex","SOLUSD",1756184912167,0.06,188.92,188.91,60.27735718]
["bitfinex","SOLUSD",1756184912382,4.94176317,188.98,188.92,13.59559401]
["bitfinex","SOLUSD",1756184912574,4.94176317,188.98,188.93,41.74]
["bitfinex","SOLUSD",1756184912769,4.94176317,188.98,188.94,0.66]
["bitfinex","SOLUSD",1756184912991,4.94176317,188.97,188.96,5.29212531]
["bitfinex","SOLUSD",1756184914092,4.94176317,188.97,188.96,145.29212531]
["bitfinex","SOLUSD",1756184914487,4.94176317,188.97,188.96,186.35212531]
["bitfinex","SOLUSD",1756184915797,0.68,188.99,188.96,186.35212531]
["bitfinex","SOLUSD",1756184916007,4.94176317,188.98,188.96,186.35212531]
["bitfinex","SOLUSD",1756184916387,0.68,188.99,188.96,186.35212531]
["bitfinex","SOLUSD",1756184916600,4.94176317,188.98,188.96,186.35212531]
["bitfinex","SOLUSD",1756184917695,4.94176317,188.97,188.96,186.35212531]
["bitfinex","SOLUSD",1756184918082,0.68,189.0,188.96,186.35212531]
["bitfinex","SOLUSD",1756184918083,4.94176317,188.98,188.96,186.35212531]
["bitfinex","SOLUSD",1756184918281,0.68,189.0,188.96,186.35212531]
["bitfinex","SOLUSD",1756184918483,4.94176317,188.98,188.96,186.35212531]
["bitfinex","SOLUSD",1756184918695,4.94176317,188.98,188.96,46.35212531]
["bitfinex","SOLUSD",1756184919299,4.94176317,188.98,188.96,47.01212531]
["bitfinex","SOLUSD",1756184921291,0.78,189.02,188.97,0.66]
["bitfinex","SOLUSD",1756184921491,4.94176317,188.99,188.98,41.02]
["bitfinex","SOLUSD",1756184921691,4.94176317,188.99,188.98,181.02]
["bitfinex","SOLUSD",1756184922697,0.68,189.01,188.98,41.02]
["bitfinex","SOLUSD",1756184922896,4.94176317,188.99,188.98,41.02]
["bitfinex","SOLUSD",1756184923088,4.94176317,188.99,188.96,21.86260231]
["bitfinex","SOLUSD",1756184923398,4.94176317,188.99,188.98,5.29156524]
["bitfinex","SOLUSD",1756184923598,0.68,189.01,188.98,5.29156524]
["bitfinex","SOLUSD",1756184923811,4.94176317,188.99,188.98,5.29156524]
["bitfinex","SOLUSD",1756184923985,0.68,189.01,188.98,46.31156524]
["bitfinex","SOLUSD",1756184924184,4.94176317,188.99,188.98,46.31156524]
["bitfinex","SOLUSD",1756184924482,4.94176317,188.99,188.98,46.97156524]
["bitfinex","SOLUSD",1756184925473,4.94176317,188.99,188.98,186.97156524]
["bitfinex","SOLUSD",1756184925688,4.94176317,188.99,188.98,46.97156524]
["bitfinex","SOLUSD",1756184925896,4.94176317,189.0,188.98,46.97156524]
["bitfinex","SOLUSD",1756184926699,0.1,189.02,189.0,5.29100529]
["bitfinex","SOLUSD",1756184927007,4.94176317,189.01,189.0,5.29100529]
["bitfinex","SOLUSD",1756184927315,4.94176317,189.01,189.0,46.31100529]
["bitfinex","SOLUSD",1756184928301,5.62176317,189.01,189.0,46.31100529]
["bitfinex","SOLUSD",1756184928600,5.00176317,189.01,189.0,46.31100529]
["bitfinex","SOLUSD",1756184933195,5.00176317,189.01,188.98,0.66]
["bitfinex","SOLUSD",1756184933196,26.0,188.98,188.96,10.29385146]
["bitfinex","SOLUSD",1756184933397,4.94176317,188.97,188.96,10.29385146]
["bitfinex","SOLUSD",1756184933709,4.94176317,188.97,188.96,46.95208846]
["bitfinex","SOLUSD",1756184936011,4.94176317,188.97,188.96,5.95208846]
["bitfinex","SOLUSD",1756184936196,4.94176317,188.97,188.96,145.95208846]
["bitfinex","SOLUSD",1756184936510,4.94176317,188.97,188.96,186.95208846]
["bitfinex","SOLUSD",1756184936812,26.0,188.99,188.96,186.95208846]
["bitfinex","SOLUSD",1756184937018,4.94176317,188.97,188.96,186.95208846]
["bitfinex","SOLUSD",1756184938614,4.94176317,188.98,188.96,186.95208846]
["bitfinex","SOLUSD",1756184939110,26.0,188.99,188.97,0.69]
["bitfinex","SOLUSD",1756184939325,0.78,189.01,188.98,41.0]
["bitfinex","SOLUSD",1756184939888,0.72,189.0,188.98,41.0]
["bitfinex","SOLUSD",1756184940516,4.94176317,188.99,188.98,41.0]
["bitfinex","SOLUSD",1756184940994,30.94176317,188.99,188.98,41.0]
["bitfinex","SOLUSD",1756184941398,30.94176317,188.99,188.98,46.29156524]
["bitfinex","SOLUSD",1756184942715,30.94176317,188.99,188.98,186.29156524]
["bitfinex","SOLUSD",1756184943408,30.94176317,188.99,188.98,145.29156524]
["bitfinex","SOLUSD",1756184943595,30.94176317,188.99,188.98,186.29156524]
["bitfinex","SOLUSD",1756184944822,30.94176317,188.99,188.98,181.0]
["bitfinex","SOLUSD",1756184945418,29.14151207,188.99,188.98,181.0]
["bitfinex","SOLUSD",1756184945723,29.14151207,188.99,188.98,41.0]
["bitfinex","SOLUSD",1756184946798,29.14151207,188.99,188.98,41.69]
["bitfinex","SOLUSD",1756184947293,29.14151207,188.99,188.98,41.0]
["bitfinex","SOLUSD",1756184947705,29.14151207,188.99,188.98,46.98156524]
["bitfinex","SOLUSD",1756184948322,29.14151207,188.99,188.98,46.29156524]
["bitfinex","SOLUSD",1756184948738,3.14151207,188.99,188.98,186.29156524]
["bitfinex","SOLUSD",1756184948935,3.14151207,188.99,188.98,186.98156524]
["bitfinex","SOLUSD",1756184950228,3.14151207,188.99,188.98,145.98156524]
["bitfinex","SOLUSD",1756184950424,3.14151207,188.99,188.98,186.98156524]
["bitfinex","SOLUSD",1756184952627,3.14151207,188.99,188.98,145.98156524]
["bitfinex","SOLUSD",1756184952830,3.14151207,188.99,188.98,186.98156524]
["bitfinex","SOLUSD",1756184953043,3.14151207,188.99,188.98,145.98156524]
["bitfinex","SOLUSD",1756184953349,3.14151207,188.99,188.98,186.98156524]
["bitfinex","SOLUSD",1756184953551,0.06,189.01,188.98,200.57715925]
["bitfinex","SOLUSD",1756184953740,3.14151207,189.0,188.99,0.69]
["bitfinex","SOLUSD",1756184954123,3.14151207,189.0,188.99,46.98128525]
["bitfinex","SOLUSD",1756184954452,0.06,189.01,188.99,46.98128525]
["bitfinex","SOLUSD",1756184954649,3.14151207,189.0,188.99,46.29128525]
["bitfinex","SOLUSD",1756184954827,3.20151207,189.01,188.99,46.29128525]
["bitfinex","SOLUSD",1756184955023,0.06,189.01,188.99,46.29128525]
["bitfinex","SOLUSD",1756184955249,3.20151207,189.01,189.0,5.98100529]
["bitfinex","SOLUSD",1756184956465,0.06,189.01,189.0,5.98100529]
["bitfinex","SOLUSD",1756184956663,3.20151207,189.01,189.0,5.98100529]
["bitfinex","SOLUSD",1756184956971,0.06,189.01,189.0,5.98100529]
["bitfinex","SOLUSD",1756184957174,3.20151207,189.01,189.0,5.98100529]
["bitfinex","SOLUSD",1756184957965,0.06,189.01,189.0,5.98100529]
["bitfinex","SOLUSD",1756184958170,3.20151207,189.01,189.0,5.98100529]
["bitfinex","SOLUSD",1756184958373,3.20151207,189.01,189.0,5.29100529]
["bitfinex","SOLUSD",1756184958669,0.06,189.01,189.0,46.29100529]
["bitfinex","SOLUSD",1756184958871,3.20151207,189.01,189.0,46.29100529]
["bitfinex","SOLUSD",1756184959040,3.20151207,189.01,189.0,46.98100529]
["bitfinex","SOLUSD",1756184959740,3.20151207,189.01,189.0,186.98100529]
["bitfinex","SOLUSD",1756184960167,3.20151207,189.01,189.0,186.29100529]
["bitfinex","SOLUSD",1756184960351,3.20151207,189.01,189.0,145.29100529]
["bitfinex","SOLUSD",1756184960650,3.20151207,189.01,189.0,186.98100529]
["bitfinex","SOLUSD",1756184961752,3.20151207,189.01,189.0,145.98100529]
["bitfinex","SOLUSD",1756184961945,3.20151207,189.01,189.0,186.29100529]
["bitfinex","SOLUSD",1756184962346,3.20151207,189.01,189.0,186.98100529]
["bitfinex","SOLUSD",1756184962544,3.20151207,189.01,189.0,145.98100529]
["bitfinex","SOLUSD",1756184962755,3.20151207,189.01,189.0,186.98100529]
["bitfinex","SOLUSD",1756184967551,3.20151207,189.01,189.0,186.96100529]
["bitfinex","SOLUSD",1756184972268,3.20151207,189.01,189.0,140.0]
["bitfinex","SOLUSD",1756184972468,29.92151207,189.01,188.96,19.58771932]
["bitfinex","SOLUSD",1756184972660,3.14151207,188.97,188.96,18.88771932]
["bitfinex","SOLUSD",1756184972858,3.14151207,188.97,188.96,59.86771932]
["bitfinex","SOLUSD",1756184973056,3.14151207,188.97,188.96,5.29212531]
["bitfinex","SOLUSD",1756184973264,26.78,189.01,188.96,46.97212531]
["bitfinex","SOLUSD",1756184973572,3.14151207,188.98,188.97,0.7]
["bitfinex","SOLUSD",1756184973750,3.14151207,188.98,188.97,40.98]
["bitfinex","SOLUSD",1756184974347,3.14151207,188.98,188.97,46.97184526]
["bitfinex","SOLUSD",1756184974754,26.78,189.01,188.97,46.97184526]
["bitfinex","SOLUSD",1756184974976,3.14151207,188.98,188.97,46.97184526]
["bitfinex","SOLUSD",1756184975478,3.14151207,188.98,188.97,186.97184526]
["bitfinex","SOLUSD",1756184975968,26.06,189.01,188.97,145.99184526]
["bitfinex","SOLUSD",1756184976177,3.14151207,188.98,188.97,145.99184526]
["bitfinex","SOLUSD",1756184976377,3.14151207,188.98,188.97,186.97184526]
["bitfinex","SOLUSD",1756184977555,26.78,189.01,188.97,186.97184526]
["bitfinex","SOLUSD",1756184977759,3.14151207,188.98,188.97,186.97184526]
["bitfinex","SOLUSD",1756184981053,26.06,189.01,188.97,186.97184526]
["bitfinex","SOLUSD",1756184981259,3.14151207,188.99,188.98,0.7]
["bitfinex","SOLUSD",1756184981456,3.14151207,189.0,188.98,0.7]
["bitfinex","SOLUSD",1756184981679,0.06,189.01,188.98,0.7]
["bitfinex","SOLUSD",1756184981978,3.20151207,189.01,188.99,54.57559401]
["bitfinex","SOLUSD",1756184982184,3.20151207,189.01,189.0,0.7]
["bitfinex","SOLUSD",1756184982987,3.20151207,189.01,189.0,46.27100529]
["bitfinex","SOLUSD",1756184983775,3.20151207,189.01,188.99,5.29123451]
["bitfinex","SOLUSD",1756184983988,3.20151207,189.01,188.98,0.7]
["bitfinex","SOLUSD",1756184983989,3.86151207,189.0,188.97,145.29162432]
["bitfinex","SOLUSD",1756184984174,26.06,189.01,188.98,40.98]
["bitfinex","SOLUSD",1756184984494,26.06,189.01,188.99,40.98]
["bitfinex","SOLUSD",1756184985170,26.06,189.01,188.99,46.97122174]
["bitfinex","SOLUSD",1756184985362,3.14151207,189.0,188.99,46.97122174]
["bitfinex","SOLUSD",1756184986492,0.06,189.01,188.99,46.97122174]
["bitfinex","SOLUSD",1756184986667,3.14151207,189.0,188.99,46.27122174]
["bitfinex","SOLUSD",1756184986861,3.14151207,189.0,188.99,5.29122174]
["bitfinex","SOLUSD",1756184987056,3.14151207,189.0,188.99,46.27122174]
["bitfinex","SOLUSD",1756184987378,3.14151207,189.0,188.99,46.97122174]
["bitfinex","SOLUSD",1756184987680,0.06,189.01,188.99,46.97122174]
["bitfinex","SOLUSD",1756184987876,3.14151207,189.0,188.99,46.97122174]
["bitfinex","SOLUSD",1756184989182,0.06,189.01,188.99,46.97122174]
["bitfinex","SOLUSD",1756184989475,3.14151207,189.0,188.99,46.97122174]
["bitfinex","SOLUSD",1756184989683,0.06,189.01,188.99,46.97122174]
["bitfinex","SOLUSD",1756184989870,3.20151207,189.01,189.0,0.7]
["bitfinex","SOLUSD",1756184990179,3.20151207,189.01,189.0,140.7]
["bitfinex","SOLUSD",1756184991082,3.20151207,189.01,189.0,145.99100529]
["bitfinex","SOLUSD",1756184991273,0.06,189.01,189.0,145.99100529]
["bitfinex","SOLUSD",1756184991788,0.06,189.01,189.0,186.97100529]
["bitfinex","SOLUSD",1756184992181,0.06,189.01,189.0,200.5665993]
["bitfinex","SOLUSD",1756184992490,0.1,189.02,189.01,13.59559401]
["bitfinex","SOLUSD",1756184992786,0.1,189.02,189.01,14.29559401]
["bitfinex","SOLUSD",1756184993295,0.1,189.02,189.01,60.56631936]
["bitfinex","SOLUSD",1756184993489,0.1,189.02,189.01,63.70783136]
["bitfinex","SOLUSD",1756184996284,0.06,189.03,189.01,63.70783136]
["bitfinex","SOLUSD",1756184996480,0.06,189.03,189.02,0.69]
["bitfinex","SOLUSD",1756184996884,0.06,189.03,189.02,16.595416]
["bitfinex","SOLUSD",1756184997388,0.06,189.03,189.02,5.98044545]
["bitfinex","SOLUSD",1756184997590,0.06,189.03,189.02,9.12195745]
["bitfinex","SOLUSD",1756184998487,3.14151207,189.05,189.03,13.59559401]
["bitfinex","SOLUSD",1756184998672,3.14151207,189.05,189.04,40.96]
["bitfinex","SOLUSD",1756184999293,3.14151207,189.05,189.04,46.24988573]
["bitfinex","SOLUSD",1756185000193,3.14151207,189.05,189.04,10.54534298]
["bitfinex","SOLUSD",1756185000393,3.83151207,189.05,189.04,51.50534298]
["bitfinex","SOLUSD",1756185000597,3.89151207,189.05,189.04,51.50534298]
["bitfinex","SOLUSD",1756185001188,3.20151207,189.05,189.04,51.50534298]
["bitfinex","SOLUSD",1756185001390,0.06,189.05,189.04,51.50534298]
["bitfinex","SOLUSD",1756185001587,3.20151207,189.05,189.04,51.50534298]
["bitfinex","SOLUSD",1756185001905,3.89151207,189.05,189.04,51.50534298]
["bitfinex","SOLUSD",1756185002482,0.06,189.05,189.04,51.50534298]
["bitfinex","SOLUSD",1756185002690,26.0,189.04,189.03,3.564625]
["bitfinex","SOLUSD",1756185002882,37.35726276,189.04,189.03,40.96]
["bitfinex","SOLUSD",1756185003188,37.35726276,189.04,189.0,5.29100529]
["bitfinex","SOLUSD",1756185003502,4.90796099,189.01,188.97,19.57743927]
["bitfinex","SOLUSD",1756185003708,34.21698726,189.03,188.97,19.57743927]
["bitfinex","SOLUSD",1756185003709,0.69,189.02,188.98,40.96]
["bitfinex","SOLUSD",1756185003890,26.0,189.03,188.99,0.69]
["bitfinex","SOLUSD",1756185004090,26.0,189.03,189.0,40.96]
["bitfinex","SOLUSD",1756185004091,26.69,189.03,189.0,40.96]
["bitfinex","SOLUSD",1756185004485,26.69,189.03,189.0,180.96]
["bitfinex","SOLUSD",1756185004789,4.90796099,189.01,189.0,180.96]
["bitfinex","SOLUSD",1756185005705,4.90796099,189.01,189.0,186.25100529]
["bitfinex","SOLUSD",1756185006095,5.28796099,189.01,189.0,140.0]
["bitfinex","SOLUSD",1756185006289,5.28796099,189.01,189.0,180.96]
["bitfinex","SOLUSD",1756185006605,5.28796099,189.01,189.0,186.25100529]
["bitfinex","SOLUSD",1756185006807,5.28796099,189.01,188.97,5.16628416]
["bitfinex","SOLUSD",1756185006996,26.0,189.03,188.97,5.16628416]
["bitfinex","SOLUSD",1756185006997,4.90796099,188.98,188.97,5.29184526]
["bitfinex","SOLUSD",1756185007199,4.90796099,188.98,188.97,46.25184526]
["bitfinex","SOLUSD",1756185007394,4.90796099,188.98,188.97,5.29184526]
["bitfinex","SOLUSD",1756185007707,4.90796099,188.98,188.97,46.25184526]
["bitfinex","SOLUSD",1756185007904,0.38,189.0,188.97,46.25184526]
["bitfinex","SOLUSD",1756185008084,4.90796099,188.98,188.97,46.25184526]
["bitfinex","SOLUSD",1756185008285,148.310477,189.02,188.97,46.94184526]
["bitfinex","SOLUSD",1756185008499,132.4,189.02,188.98,14.28559401]
["bitfinex","SOLUSD",1756185008704,132.4,189.02,188.99,40.96]
["bitfinex","SOLUSD",1756185008909,4.90796099,189.0,188.97,23.80267276]
["bitfinex","SOLUSD",1756185009116,0.38,189.01,188.98,40.96]
["bitfinex","SOLUSD",1756185009410,132.4,189.02,188.98,41.65]
["bitfinex","SOLUSD",1756185009608,132.4,189.02,188.99,0.69]
["bitfinex","SOLUSD",1756185009922,132.4,189.02,189.01,5.29072535]
["bitfinex","SOLUSD",1756185010090,137.30796099,189.02,189.01,5.29072535]
["bitfinex","SOLUSD",1756185010708,137.99796099,189.02,189.01,5.29072535]
["bitfinex","SOLUSD",1756185011309,137.30796099,189.02,189.01,5.29072535]
["bitfinex","SOLUSD",1756185012907,137.30796099,189.02,189.01,5.98072535]
["bitfinex","SOLUSD",1756185013214,137.99796099,189.02,188.98,5.29156524]
["bitfinex","SOLUSD",1756185013519,133.09,189.02,188.99,41.06]
["bitfinex","SOLUSD",1756185013917,132.4,189.02,189.0,5.29100529]
["bitfinex","SOLUSD",1756185014118,132.4,189.02,189.01,41.06]
["bitfinex","SOLUSD",1756185014323,132.4,189.02,189.01,41.75]
["bitfinex","SOLUSD",1756185014717,137.30796099,189.02,189.01,41.75]
["bitfinex","SOLUSD",1756185015120,104.42851987,189.02,189.01,41.75]
["bitfinex","SOLUSD",1756185015315,4.96796099,189.05,189.02,13.59559401]
["bitfinex","SOLUSD",1756185015518,0.06,189.05,189.03,41.75]
["bitfinex","SOLUSD",1756185015725,0.06,189.05,189.04,0.69]
["bitfinex","SOLUSD",1756185015933,0.06,189.05,189.04,145.97988573]
["bitfinex","SOLUSD",1756185016233,4.96796099,189.05,189.04,145.97988573]
["bitfinex","SOLUSD",1756185017116,4.96796099,189.05,189.04,187.03988573]
["bitfinex","SOLUSD",1756185018609,1e-08,189.05,189.04,200.63547974]
["bitfinex","SOLUSD",1756185021822,4.907961,189.05,189.04,200.63547974]
["bitfinex","SOLUSD",1756185022632,1e-08,189.05,189.04,159.57547974]
["bitfinex","SOLUSD",1756185023010,1e-08,189.05,189.04,200.59547974]
["bitfinex","SOLUSD",1756185024519,1e-08,189.05,189.04,205.50344074]
["bitfinex","SOLUSD",1756185025440,0.06,189.07,189.04,205.50344074]
["bitfinex","SOLUSD",1756185025441,0.06,189.07,189.05,13.59559401]
["bitfinex","SOLUSD",1756185025640,4.90796099,189.08,189.06,41.0]
["bitfinex","SOLUSD",1756185025832,4.42317947,189.2,189.07,14.28559401]
["bitfinex","SOLUSD",1756185026049,4.90796099,189.13,189.09,13.59559401]
["bitfinex","SOLUSD",1756185026352,4.90796099,189.12,189.1,41.69]
["bitfinex","SOLUSD",1756185026523,4.90796099,189.12,189.11,5.28792766]
["bitfinex","SOLUSD",1756185026863,4.90796099,189.12,189.11,5.97792766]
["bitfinex","SOLUSD",1756185027222,26.0,189.14,189.11,19.19774681]
["bitfinex","SOLUSD",1756185027541,4.90796099,189.12,189.11,19.19774681]
["bitfinex","SOLUSD",1756185027739,4.90796099,189.12,189.11,60.19774681]
["bitfinex","SOLUSD",1756185028248,4.90796099,189.14,189.11,60.17774681]
["bitfinex","SOLUSD",1756185028437,4.90796099,189.12,189.11,73.08334082]
["bitfinex","SOLUSD",1756185028934,4.90796099,189.12,189.11,172.10334082]
["bitfinex","SOLUSD",1756185029132,4.90796099,189.12,189.11,158.50774681]
["bitfinex","SOLUSD",1756185029339,5.59796099,189.12,189.11,158.50774681]
["bitfinex","SOLUSD",1756185029538,4.90796099,189.12,189.11,199.62774681]
["bitfinex","SOLUSD",1756185030126,4.90796099,189.12,189.11,200.31774681]
["bitfinex","SOLUSD",1756185030534,4.90796099,189.12,189.11,199.62774681]
["bitfinex","SOLUSD",1756185031053,4.90796099,189.12,189.11,200.31774681]
["bitfinex","SOLUSD",1756185031253,26.0,189.16,189.11,200.31774681]
["bitfinex","SOLUSD",1756185031559,4.90796099,189.14,189.12,0.69]
["bitfinex","SOLUSD",1756185031739,0.69,189.18,189.13,41.12]
["bitfinex","SOLUSD",1756185031942,4.90796099,189.14,189.13,41.81]
["bitfinex","SOLUSD",1756185032657,4.90796099,189.15,189.14,5.28708892]
["bitfinex","SOLUSD",1756185032826,4.90796099,189.15,189.14,5.97708892]
["bitfinex","SOLUSD",1756185033028,5.59796099,189.15,189.14,5.28708892]
["bitfinex","SOLUSD",1756185033241,4.90796099,189.15,189.14,46.40708892]
["bitfinex","SOLUSD",1756185035651,4.90796099,189.15,189.14,5.28708892]
["bitfinex","SOLUSD",1756185035942,4.90796099,189.15,189.14,46.38708892]
["bitfinex","SOLUSD",1756185037652,4.90796099,189.15,189.14,186.38708892]
["bitfinex","SOLUSD",1756185037847,4.96796099,189.15,189.14,186.38708892]
["bitfinex","SOLUSD",1756185038751,0.06,189.15,189.14,186.38708892]
["bitfinex","SOLUSD",1756185038951,4.96796099,189.15,189.14,186.38708892]
["bitfinex","SOLUSD",1756185039257,0.06,189.15,189.14,186.38708892]
["bitfinex","SOLUSD",1756185039436,4.96796099,189.15,189.14,186.38708892]
["bitfinex","SOLUSD",1756185039631,0.06,189.15,189.14,186.38708892]
["bitfinex","SOLUSD",1756185040057,4.96796099,189.15,189.14,186.38708892]
["bitfinex","SOLUSD",1756185041253,4.96796099,189.15,189.14,145.28708892]
["bitfinex","SOLUSD",1756185041445,4.96796099,189.15,189.14,186.38708892]
["bitfinex","SOLUSD",1756185042660,4.96796099,189.15,189.14,145.28708892]
["bitfinex","SOLUSD",1756185042961,5.65796099,189.15,189.14,186.38708892]
["bitfinex","SOLUSD",1756185043453,5.65796099,189.15,189.14,140.0]
["bitfinex","SOLUSD",1756185043651,5.65796099,189.15,189.11,0.03]
["bitfinex","SOLUSD",1756185043652,10.56592198,189.15,189.11,0.03]
["bitfinex","SOLUSD",1756185043866,4.90796099,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756185044039,4.90796099,189.12,189.11,32.87]
["bitfinex","SOLUSD",1756185044240,5.59796099,189.12,189.11,32.87]
["bitfinex","SOLUSD",1756185044444,0.69,189.13,189.11,38.15792732]
["bitfinex","SOLUSD",1756185044633,4.90796099,189.12,189.11,38.15792732]
["bitfinex","SOLUSD",1756185045767,5.59796099,189.12,189.11,32.87]
["bitfinex","SOLUSD",1756185046160,4.90796099,189.12,189.11,46.39792766]
["bitfinex","SOLUSD",1756185046457,4.90796099,189.12,189.11,47.08792766]
["bitfinex","SOLUSD",1756185046656,4.90796099,189.13,189.11,200.68352167]
["bitfinex","SOLUSD",1756185046839,0.06,189.15,189.11,213.21334082]
["bitfinex","SOLUSD",1756185047036,4.90796099,189.13,189.12,0.69]
["bitfinex","SOLUSD",1756185048453,4.90796099,189.13,189.12,41.77]
["bitfinex","SOLUSD",1756185048655,0.06,189.15,189.12,41.77]
["bitfinex","SOLUSD",1756185048853,4.90796099,189.13,189.12,46.36764805]
["bitfinex","SOLUSD",1756185049442,0.06,189.15,189.12,46.36764805]
["bitfinex","SOLUSD",1756185049443,0.06,189.15,189.12,47.05764805]
["bitfinex","SOLUSD",1756185049644,4.90796099,189.13,189.12,46.36764805]
["bitfinex","SOLUSD",1756185050369,4.90796099,189.13,189.12,47.05764805]
["bitfinex","SOLUSD",1756185052168,4.90796099,189.14,189.12,47.05764805]
["bitfinex","SOLUSD",1756185052364,4.90796099,189.14,189.13,0.69]
["bitfinex","SOLUSD",1756185052556,4.90796099,189.14,189.13,5.97736847]
["bitfinex","SOLUSD",1756185052867,4.90796099,189.14,189.13,145.28736847]
["bitfinex","SOLUSD",1756185053063,4.90796099,189.14,189.13,186.32736847]
["bitfinex","SOLUSD",1756185054580,0.06,189.15,189.13,186.32736847]
["bitfinex","SOLUSD",1756185054752,4.90796099,189.14,189.13,186.32736847]
["bitfinex","SOLUSD",1756185055274,4.90796099,189.14,189.13,145.28736847]
["bitfinex","SOLUSD",1756185055578,4.90796099,189.14,189.13,186.30736847]
["bitfinex","SOLUSD",1756185056648,0.06,189.15,189.13,186.30736847]
["bitfinex","SOLUSD",1756185056868,4.96796099,189.14,189.13,186.30736847]
["bitfinex","SOLUSD",1756185057048,0.06,189.14,189.13,186.30736847]
["bitfinex","SOLUSD",1756185057250,4.96796099,189.14,189.13,186.30736847]
["bitfinex","SOLUSD",1756185057470,4.96796099,189.14,189.13,145.28736847]
["bitfinex","SOLUSD",1756185057677,4.96796099,189.14,189.13,186.30736847]
["bitfinex","SOLUSD",1756185057867,4.96796099,189.14,189.13,181.0]
["bitfinex","SOLUSD",1756185058049,4.96796099,189.14,189.13,186.28736847]
["bitfinex","SOLUSD",1756185058762,5.68796099,189.14,189.13,186.28736847]
["bitfinex","SOLUSD",1756185058967,4.96796099,189.14,189.13,186.28736847]
["bitfinex","SOLUSD",1756185059359,5.68796099,189.14,189.13,140.0]
["bitfinex","SOLUSD",1756185059563,4.96796099,189.14,189.13,181.0]
["bitfinex","SOLUSD",1756185059764,5.68796099,189.14,189.13,181.0]
["bitfinex","SOLUSD",1756185060069,4.96796099,189.14,189.13,181.0]
["bitfinex","SOLUSD",1756185060248,5.68796099,189.14,189.13,181.0]
["bitfinex","SOLUSD",1756185061078,5.68796099,189.14,189.13,41.0]
["bitfinex","SOLUSD",1756185061861,5.68796099,189.14,189.11,0.03]
["bitfinex","SOLUSD",1756185062071,4.90796099,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756185062357,4.90796099,189.12,189.11,41.03]
["bitfinex","SOLUSD",1756185062766,4.90796099,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756185062767,9.58082156,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756185062966,9.58082156,189.12,189.11,34.17]
["bitfinex","SOLUSD",1756185063277,9.58082156,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756185064187,5.62796099,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756185064357,13.14041061,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756185064864,9.58210398,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756185065285,13.14062685,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756185065585,9.58210398,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756185067487,18.42864825,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756185068390,30.90796099,189.1,189.09,41.01]
["bitfinex","SOLUSD",1756185068690,4.90796099,189.1,189.09,41.01]
["bitfinex","SOLUSD",1756185069061,4.90796099,189.1,189.09,46.96841462]
["bitfinex","SOLUSD",1756185069677,4.90796099,189.12,189.09,46.96841462]
["bitfinex","SOLUSD",1756185069884,4.90796099,189.13,189.1,0.67]
["bitfinex","SOLUSD",1756185070076,4.90796099,189.13,189.11,41.0]
["bitfinex","SOLUSD",1756185070864,4.90796099,189.13,189.12,5.95764805]
["bitfinex","SOLUSD",1756185071191,4.90796099,189.13,189.12,145.95764805]
["bitfinex","SOLUSD",1756185072578,4.90796099,189.13,189.12,140.0]
["bitfinex","SOLUSD",1756185072784,4.90796099,189.13,189.12,181.0]
["bitfinex","SOLUSD",1756185073168,4.90796099,189.13,189.12,140.0]
["bitfinex","SOLUSD",1756185073369,4.90796099,189.13,189.12,186.28764805]
["bitfinex","SOLUSD",1756185073697,4.90796099,189.13,189.12,186.95764805]
["bitfinex","SOLUSD",1756185074570,4.90796099,189.13,189.12,181.0]
["bitfinex","SOLUSD",1756185074777,0.06,189.14,189.12,181.0]
["bitfinex","SOLUSD",1756185075071,30.90796099,189.13,189.12,140.0]
["bitfinex","SOLUSD",1756185075272,26.0,189.12,189.09,5.31842639]
["bitfinex","SOLUSD",1756185075475,26.0,189.12,189.1,41.02]
["bitfinex","SOLUSD",1756185075674,26.0,189.12,189.1,41.05]
["bitfinex","SOLUSD",1756185076077,26.72,189.12,189.1,41.05]
["bitfinex","SOLUSD",1756185076396,26.72,189.12,189.1,0.03]
["bitfinex","SOLUSD",1756185076596,26.72,189.12,189.11,41.02]
["bitfinex","SOLUSD",1756185076782,30.67516215,189.12,189.11,41.02]
["bitfinex","SOLUSD",1756185076964,29.95516215,189.12,189.11,41.02]
["bitfinex","SOLUSD",1756185077395,30.67516215,189.12,189.11,41.02]
["bitfinex","SOLUSD",1756185077899,34.86312314,189.12,189.11,41.69]
["bitfinex","SOLUSD",1756185078268,34.86312314,189.12,189.11,181.02]
["bitfinex","SOLUSD",1756185078882,8.86312314,189.12,189.11,181.69]
["bitfinex","SOLUSD",1756185079089,4.90796099,189.12,189.11,181.69]
["bitfinex","SOLUSD",1756185080195,4.90796099,189.12,189.11,181.02]
["bitfinex","SOLUSD",1756185081272,4.90796099,189.12,189.11,41.02]
["bitfinex","SOLUSD",1756185082970,35.58274854,189.12,189.1,0.03]
["bitfinex","SOLUSD",1756185083170,13.14227327,189.11,189.1,35.47]
["bitfinex","SOLUSD",1756185083595,13.14215029,189.11,189.1,35.47]
["bitfinex","SOLUSD",1756185084171,13.14215029,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185085593,7.5141893,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185085793,12.42215029,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185088183,4.90796099,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185088892,5.59796099,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185089101,9.55194408,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185089901,9.55182242,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185092784,9.83614556,189.11,189.08,0.03]
["bitfinex","SOLUSD",1756185092992,4.90796099,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756185093281,8.86145877,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756185093494,9.55090323,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756185093676,8.86090323,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756185093882,4.90796099,189.09,189.08,0.74]
["bitfinex","SOLUSD",1756185094098,0.69,189.13,189.08,6.02876665]
["bitfinex","SOLUSD",1756185094302,4.90796099,189.09,189.08,5.31876665]
["bitfinex","SOLUSD",1756185094806,4.90796099,189.09,189.08,0.74]
["bitfinex","SOLUSD",1756185094994,9.55077402,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756185096201,9.55077402,189.09,189.06,0.03]
["bitfinex","SOLUSD",1756185096202,13.59559401,189.08,189.06,0.03]
["bitfinex","SOLUSD",1756185096380,26.0,189.05,189.03,0.03]
["bitfinex","SOLUSD",1756185096587,4.90796099,189.04,189.03,0.03]
["bitfinex","SOLUSD",1756185096901,30.90796099,189.04,189.03,0.03]
["bitfinex","SOLUSD",1756185097081,26.0,189.04,189.03,0.03]
["bitfinex","SOLUSD",1756185097283,30.90796099,189.04,189.03,0.03]
["bitfinex","SOLUSD",1756185097504,30.90796099,189.04,189.03,0.74]
["bitfinex","SOLUSD",1756185097803,4.90796099,189.04,189.03,0.74]
["bitfinex","SOLUSD",1756185098181,4.90796099,189.04,189.03,6.03016558]
["bitfinex","SOLUSD",1756185099179,4.90796099,189.04,189.03,146.03016558]
["bitfinex","SOLUSD",1756185101504,15.905416,189.11,189.03,159.25557953]
["bitfinex","SOLUSD",1756185101505,4.90796099,189.06,189.03,159.25557953]
["bitfinex","SOLUSD",1756185101807,4.90796099,189.06,189.04,0.71]
["bitfinex","SOLUSD",1756185102104,4.90796099,189.06,189.05,41.14]
["bitfinex","SOLUSD",1756185102306,4.90796099,189.06,189.05,46.42960592]
["bitfinex","SOLUSD",1756185102607,4.90796099,189.06,189.05,5.28960592]
["bitfinex","SOLUSD",1756185102807,4.90796099,189.06,189.05,46.42960592]
["bitfinex","SOLUSD",1756185103306,4.90796099,189.06,189.05,47.13960592]
["bitfinex","SOLUSD",1756185105900,4.90796099,189.06,189.05,46.42960592]
["bitfinex","SOLUSD",1756185106311,4.90796099,189.06,189.05,47.13960592]
["bitfinex","SOLUSD",1756185107496,26.0,189.08,189.05,47.13960592]
["bitfinex","SOLUSD",1756185107695,4.90796099,189.06,189.05,145.28960592]
["bitfinex","SOLUSD",1756185107909,4.90796099,189.06,189.05,186.40960592]
["bitfinex","SOLUSD",1756185108406,4.90796099,189.06,189.05,187.11960592]
["bitfinex","SOLUSD",1756185109809,4.90796099,189.06,189.05,186.38960592]
["bitfinex","SOLUSD",1756185110388,4.90796099,189.06,189.05,181.1]
["bitfinex","SOLUSD",1756185110585,5.59796099,189.06,189.05,41.1]
["bitfinex","SOLUSD",1756185111017,4.90796099,189.06,189.05,41.1]
["bitfinex","SOLUSD",1756185111721,4.90796099,189.06,189.05,41.13]
["bitfinex","SOLUSD",1756185111903,4.96796099,189.06,189.05,41.13]
["bitfinex","SOLUSD",1756185112792,5.65796099,189.06,189.05,41.13]
["bitfinex","SOLUSD",1756185113299,4.96796099,189.06,189.05,41.13]
["bitfinex","SOLUSD",1756185116711,4.96796099,189.06,189.05,0.03]
["bitfinex","SOLUSD",1756185116957,4.96796099,189.06,189.05,41.11]
["bitfinex","SOLUSD",1756185118309,8.92433482,189.06,189.05,41.11]
["bitfinex","SOLUSD",1756185118704,4.96796099,189.06,189.05,41.11]
["bitfinex","SOLUSD",1756185119515,4.96796099,189.06,189.05,181.11]
["bitfinex","SOLUSD",1756185120818,4.96796099,189.06,189.05,186.39960592]
["bitfinex","SOLUSD",1756185121422,0.06,189.06,189.05,187.10960592]
["bitfinex","SOLUSD",1756185121607,0.06,189.06,189.05,200.70519993]
["bitfinex","SOLUSD",1756185121799,0.06,189.08,189.05,200.70519993]
["bitfinex","SOLUSD",1756185122139,0.06,189.08,189.06,14.30559401]
["bitfinex","SOLUSD",1756185122315,0.06,189.08,189.07,59.94464039]
["bitfinex","SOLUSD",1756185122635,0.06,189.08,189.07,60.65464039]
["bitfinex","SOLUSD",1756185124447,1e-08,189.08,189.07,60.93896353]
["bitfinex","SOLUSD",1756185125522,1e-08,189.08,189.07,65.84692452]
["bitfinex","SOLUSD",1756185126213,1e-08,189.08,189.07,205.84692452]
["bitfinex","SOLUSD",1756185128330,1e-08,189.08,189.07,200.93896353]
["bitfinex","SOLUSD",1756185130409,1e-08,189.1,189.09,13.59559401]
["bitfinex","SOLUSD",1756185130615,1e-08,189.1,189.09,85.523555]
["bitfinex","SOLUSD",1756185130830,1e-08,189.1,189.09,40.30559401]
["bitfinex","SOLUSD",1756185131034,1e-08,189.1,189.09,83.44530401]
["bitfinex","SOLUSD",1756185131711,1e-08,189.1,189.09,88.73379097]
["bitfinex","SOLUSD",1756185133637,1e-08,189.1,189.09,228.73379097]
["bitfinex","SOLUSD",1756185136648,1e-08,189.1,189.09,233.64175196]
["bitfinex","SOLUSD",1756185138044,1e-08,189.1,189.09,233.9260751]
["bitfinex","SOLUSD",1756185138244,0.06,189.14,189.1,13.87991715]
["bitfinex","SOLUSD",1756185138540,0.06,189.14,189.12,13.59559401]
["bitfinex","SOLUSD",1756185138744,0.06,189.14,189.13,54.69559401]
["bitfinex","SOLUSD",1756185139351,0.06,189.14,189.13,55.40559401]
["bitfinex","SOLUSD",1756185140340,0.06,189.14,189.13,60.69296248]
["bitfinex","SOLUSD",1756185141126,0.06,189.14,189.13,59.98296248]
["bitfinex","SOLUSD",1756185141733,5.64796099,189.14,189.13,5.28736847]
["bitfinex","SOLUSD",1756185141933,5.64796099,189.14,189.13,46.36736847]
["bitfinex","SOLUSD",1756185142228,0.06,189.14,189.13,186.36736847]
["bitfinex","SOLUSD",1756185142432,4.96796099,189.14,189.13,186.36736847]
["bitfinex","SOLUSD",1756185143031,0.06,189.14,189.13,187.07736847]
["bitfinex","SOLUSD",1756185143638,0.06,189.14,189.13,186.36736847]
["bitfinex","SOLUSD",1756185143840,0.06,189.14,189.13,187.07736847]
["bitfinex","SOLUSD",1756185145245,0.06,189.14,189.13,186.36736847]
["bitfinex","SOLUSD",1756185146151,0.06,189.14,189.13,46.36736847]
["bitfinex","SOLUSD",1756185146725,0.06,189.14,189.13,60.67296248]
["bitfinex","SOLUSD",1756185147354,0.06,189.14,189.13,59.96296248]
["bitfinex","SOLUSD",1756185147734,0.06,189.14,189.13,60.67296248]
["bitfinex","SOLUSD",1756185147937,0.06,189.14,189.13,59.96296248]
["bitfinex","SOLUSD",1756185148543,0.06,189.14,189.13,60.67296248]
["bitfinex","SOLUSD",1756185149133,0.06,189.14,189.13,200.67296248]
["bitfinex","SOLUSD",1756185150444,0.06,189.14,189.13,199.96296248]
["bitfinex","SOLUSD",1756185150945,0.06,189.14,189.13,199.94296248]
["bitfinex","SOLUSD",1756185151353,0.06,189.14,189.13,200.65296248]
["bitfinex","SOLUSD",1756185151940,0.06,189.14,189.13,199.94296248]
["bitfinex","SOLUSD",1756185152341,0.06,189.14,189.13,200.65296248]
["bitfinex","SOLUSD",1756185153949,0.06,189.14,189.13,199.94296248]
["bitfinex","SOLUSD",1756185154155,0.06,189.14,189.13,158.88296248]
["bitfinex","SOLUSD",1756185154361,0.06,189.14,189.13,199.92296248]
["bitfinex","SOLUSD",1756185154862,0.06,189.14,189.13,199.90296248]
["bitfinex","SOLUSD",1756185155737,0.06,189.14,189.13,186.30736847]
["bitfinex","SOLUSD",1756185155934,5.63796099,189.14,189.13,145.28736847]
["bitfinex","SOLUSD",1756185156436,5.63796099,189.14,189.13,186.32736847]
["bitfinex","SOLUSD",1756185157251,4.96796099,189.14,189.13,186.32736847]
["bitfinex","SOLUSD",1756185157438,0.06,189.14,189.13,186.32736847]
["bitfinex","SOLUSD",1756185158159,4.96796099,189.14,189.13,186.32736847]
["bitfinex","SOLUSD",1756185158947,0.06,189.14,189.13,186.32736847]
["bitfinex","SOLUSD",1756185159152,4.96796099,189.14,189.13,186.32736847]
["bitfinex","SOLUSD",1756185159659,5.63796099,189.14,189.13,186.32736847]
["bitfinex","SOLUSD",1756185160267,5.63796099,189.14,189.13,186.30736847]
["bitfinex","SOLUSD",1756185160451,4.96796099,189.14,189.13,186.30736847]
["bitfinex","SOLUSD",1756185160852,0.73,189.14,189.13,186.30736847]
["bitfinex","SOLUSD",1756185161157,4.96796099,189.14,189.13,186.30736847]
["bitfinex","SOLUSD",1756185162160,5.63796099,189.14,189.13,186.30736847]
["bitfinex","SOLUSD",1756185162370,5.63796099,189.14,189.13,145.28736847]
["bitfinex","SOLUSD",1756185162555,5.63796099,189.14,189.13,186.28736847]
["bitfinex","SOLUSD",1756185163776,31.63796099,189.14,189.13,181.0]
["bitfinex","SOLUSD",1756185164143,35.59465057,189.14,189.13,181.0]
["bitfinex","SOLUSD",1756185164470,35.59465057,189.14,189.13,41.0]
["bitfinex","SOLUSD",1756185164645,35.59465057,189.14,189.12,0.03]
["bitfinex","SOLUSD",1756185164980,35.53465057,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756185165267,35.53465057,189.13,189.12,41.03]
["bitfinex","SOLUSD",1756185165447,34.86465057,189.13,189.12,41.03]
["bitfinex","SOLUSD",1756185165663,35.53465057,189.13,189.12,41.03]
["bitfinex","SOLUSD",1756185166270,30.62668958,189.13,189.12,41.03]
["bitfinex","SOLUSD",1756185166478,35.53465057,189.13,189.12,41.03]
["bitfinex","SOLUSD",1756185168066,35.14274381,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756185168260,44.39072209,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756185168671,48.35039364,189.13,189.1,0.03]
["bitfinex","SOLUSD",1756185168871,4.90796099,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185169106,42.39344981,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185169389,13.10334486,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185169555,44.39127252,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185169884,18.39127252,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185170273,31.57796099,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185170580,35.53421194,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185170784,39.09571457,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185172487,44.38364223,189.11,189.09,0.03]
["bitfinex","SOLUSD",1756185172691,39.09571457,189.1,189.09,0.03]
["bitfinex","SOLUSD",1756185173563,35.53421194,189.1,189.09,0.03]
["bitfinex","SOLUSD",1756185177280,31.57796099,189.1,189.09,0.03]
["bitfinex","SOLUSD",1756185177585,15.905416,189.12,189.09,0.72]
["bitfinex","SOLUSD",1756185177791,4.90796099,189.1,189.09,0.72]
["bitfinex","SOLUSD",1756185177989,0.06,189.14,189.09,0.72]
["bitfinex","SOLUSD",1756185178191,0.06,189.14,189.09,41.8]
["bitfinex","SOLUSD",1756185178377,4.90796099,189.12,189.1,0.69]
["bitfinex","SOLUSD",1756185178581,4.90796099,189.11,189.09,41.11]
["bitfinex","SOLUSD",1756185178981,26.0,189.13,189.09,41.11]
["bitfinex","SOLUSD",1756185179186,4.90796099,189.1,189.09,41.11]
["bitfinex","SOLUSD",1756185179706,4.90796099,189.1,189.09,41.8]
["bitfinex","SOLUSD",1756185179887,4.90796099,189.1,189.09,47.08848696]
["bitfinex","SOLUSD",1756185180508,26.0,189.13,189.09,47.08848696]
["bitfinex","SOLUSD",1756185180509,4.90796099,189.12,189.09,47.08848696]
["bitfinex","SOLUSD",1756185180686,0.06,189.14,189.1,14.28559401]
["bitfinex","SOLUSD",1756185181003,0.06,189.14,189.1,19.193555]
["bitfinex","SOLUSD",1756185181213,0.06,189.14,189.11,0.69]
["bitfinex","SOLUSD",1756185181373,0.06,189.14,189.12,41.12]
["bitfinex","SOLUSD",1756185181694,0.06,189.14,189.13,5.97736847]
["bitfinex","SOLUSD",1756185183803,0.06,189.14,189.13,145.97736847]
["bitfinex","SOLUSD",1756185184668,5.63796099,189.14,189.12,41.12]
["bitfinex","SOLUSD",1756185184873,4.90796099,189.13,189.12,41.12]
["bitfinex","SOLUSD",1756185185104,4.90796099,189.13,189.1,46.4581718]
["bitfinex","SOLUSD",1756185185277,4.90796099,189.11,189.1,47.1481718]
["bitfinex","SOLUSD",1756185186077,4.90796099,189.12,189.1,47.1481718]
["bitfinex","SOLUSD",1756185187615,4.90796099,189.12,189.1,187.1481718]
["bitfinex","SOLUSD",1756185188617,26.06,189.14,189.1,187.1481718]
["bitfinex","SOLUSD",1756185188787,4.90796099,189.12,189.1,187.1481718]
["bitfinex","SOLUSD",1756185189424,26.06,189.14,189.11,0.69]
["bitfinex","SOLUSD",1756185189584,4.90796099,189.13,189.12,41.12]
["bitfinex","SOLUSD",1756185189778,0.06,189.14,189.12,41.81]
["bitfinex","SOLUSD",1756185189984,0.06,189.14,189.13,0.69]
["bitfinex","SOLUSD",1756185191386,0.06,189.14,189.13,5.97736847]
["bitfinex","SOLUSD",1756185191704,0.06,189.14,189.13,5.28736847]
["bitfinex","SOLUSD",1756185192091,0.06,189.14,189.13,5.97736847]
["bitfinex","SOLUSD",1756185193607,0.06,189.14,189.13,145.28736847]
["bitfinex","SOLUSD",1756185193803,4.96796099,189.14,189.13,145.28736847]
["bitfinex","SOLUSD",1756185195008,9.58910108,189.14,189.1,0.03]
["bitfinex","SOLUSD",1756185195198,4.90796099,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185195394,4.90796099,189.11,189.1,41.21]
["bitfinex","SOLUSD",1756185197505,5.57796099,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185197694,9.53079061,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185197897,18.37668242,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185198101,20.49717942,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185198293,10.98128761,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185198496,12.41873115,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185198805,8.86079061,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185199023,8.86086654,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185199527,12.41893148,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185199688,4.90796099,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185200293,9.53072931,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185200690,8.86072931,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185201192,9.53072931,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185202707,4.90796099,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185202905,8.86146099,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185203106,9.53146099,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185205317,8.86219554,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185205519,3.95423455,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185205822,4.90796099,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185206405,8.86257662,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185206609,4.90796099,189.11,189.1,0.69]
["bitfinex","SOLUSD",1756185207517,2.120273,189.13,189.1,5.97820729]
["bitfinex","SOLUSD",1756185207723,0.06,189.14,189.11,41.86]
["bitfinex","SOLUSD",1756185207918,4.01456786,189.14,189.11,41.86]
["bitfinex","SOLUSD",1756185208221,4.01456786,189.14,189.12,0.66]
["bitfinex","SOLUSD",1756185208415,4.01456786,189.14,189.13,41.2]
["bitfinex","SOLUSD",1756185208721,4.01456786,189.14,189.13,41.86]
["bitfinex","SOLUSD",1756185208913,4.01456786,189.14,189.13,47.14736847]
["bitfinex","SOLUSD",1756185209800,8.92252885,189.14,189.13,47.14736847]
["bitfinex","SOLUSD",1756185210002,8.92252885,189.14,189.13,46.48736847]
["bitfinex","SOLUSD",1756185211620,8.92252885,189.14,189.13,186.48736847]
["bitfinex","SOLUSD",1756185213926,4.01456786,189.14,189.13,186.48736847]
["bitfinex","SOLUSD",1756185214098,8.92252885,189.14,189.13,186.48736847]
["bitfinex","SOLUSD",1756185214303,4.01456786,189.14,189.13,187.14736847]
["bitfinex","SOLUSD",1756185214625,8.92358039,189.14,189.13,187.14736847]
["bitfinex","SOLUSD",1756185214926,4.96796099,189.14,189.13,187.14736847]
["bitfinex","SOLUSD",1756185215722,0.06,189.14,189.13,187.14736847]
["bitfinex","SOLUSD",1756185215913,4.96796099,189.14,189.13,187.14736847]
["bitfinex","SOLUSD",1756185217022,0.06,189.14,189.13,187.14736847]
["bitfinex","SOLUSD",1756185217211,4.96796099,189.14,189.13,187.14736847]
["bitfinex","SOLUSD",1756185217396,0.06,189.14,189.13,47.14736847]
["bitfinex","SOLUSD",1756185218399,4.96796099,189.14,189.13,47.14736847]
["bitfinex","SOLUSD",1756185219726,4.96796099,189.14,189.13,5.94736847]
["bitfinex","SOLUSD",1756185219906,4.96796099,189.14,189.13,47.10736847]
["bitfinex","SOLUSD",1756185220528,4.96796099,189.14,189.13,187.10736847]
["bitfinex","SOLUSD",1756185223227,4.96796099,189.14,189.13,145.94736847]
["bitfinex","SOLUSD",1756185223431,4.96796099,189.14,189.13,47.08736847]
["bitfinex","SOLUSD",1756185224210,0.06,189.14,189.13,47.08736847]
["bitfinex","SOLUSD",1756185224410,4.96796099,189.14,189.13,47.08736847]
["bitfinex","SOLUSD",1756185224720,0.06,189.14,189.13,47.08736847]
["bitfinex","SOLUSD",1756185224927,0.06,189.14,189.13,46.42736847]
["bitfinex","SOLUSD",1756185224928,4.96796099,189.14,189.13,46.42736847]
["bitfinex","SOLUSD",1756185225114,4.96796099,189.14,189.13,47.08736847]
["bitfinex","SOLUSD",1756185225834,4.96796099,189.14,189.13,5.94736847]
["bitfinex","SOLUSD",1756185226016,4.96796099,189.14,189.13,47.06736847]
["bitfinex","SOLUSD",1756185226211,4.96796099,189.14,189.13,46.40736847]
["bitfinex","SOLUSD",1756185226412,4.96796099,189.14,189.13,186.40736847]
["bitfinex","SOLUSD",1756185226628,0.06,189.14,189.13,187.06736847]
["bitfinex","SOLUSD",1756185226823,4.96796099,189.14,189.13,187.06736847]
["bitfinex","SOLUSD",1756185228733,4.96796099,189.14,189.13,145.94736847]
["bitfinex","SOLUSD",1756185229145,4.96796099,189.14,189.13,187.06736847]
["bitfinex","SOLUSD",1756185229350,0.06,189.14,189.13,187.06736847]
["bitfinex","SOLUSD",1756185229553,4.96796099,189.14,189.13,187.06736847]
["bitfinex","SOLUSD",1756185230627,0.06,189.14,189.13,187.06736847]
["bitfinex","SOLUSD",1756185230941,4.96796099,189.14,189.13,187.06736847]
["bitfinex","SOLUSD",1756185234045,4.96796099,189.14,189.13,187.04736847]
["bitfinex","SOLUSD",1756185234342,5.64796099,189.14,189.13,41.1]
["bitfinex","SOLUSD",1756185234542,0.06,189.14,189.13,41.1]
["bitfinex","SOLUSD",1756185234740,4.96796099,189.14,189.13,41.1]
["bitfinex","SOLUSD",1756185236325,10.93510691,189.14,189.1,0.03]
["bitfinex","SOLUSD",1756185236525,4.90796099,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185236731,4.90796099,189.11,189.1,41.11]
["bitfinex","SOLUSD",1756185237032,4.90796099,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185237233,8.86701177,189.11,189.1,181.11]
["bitfinex","SOLUSD",1756185239151,14.83493943,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185239448,22.35675022,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756185240938,22.35675022,189.11,189.09,0.03]
["bitfinex","SOLUSD",1756185241141,17.06882256,189.1,189.09,0.03]
["bitfinex","SOLUSD",1756185241751,17.06882256,189.1,189.08,0.03]
["bitfinex","SOLUSD",1756185241954,5.28792766,189.11,189.08,0.03]
["bitfinex","SOLUSD",1756185241955,43.06882256,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756185242245,39.10890588,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756185242445,47.02457004,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756185242751,21.30889318,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756185243137,26.59738014,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756185244345,22.63954806,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756185245637,63.69954806,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756185245831,67.6518052,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756185246639,0.28432314,189.08,189.07,0.03]
["bitfinex","SOLUSD",1756185246954,36.48133051,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756185247154,0.28432314,189.06,189.05,0.03]
["bitfinex","SOLUSD",1756185247354,0.28432314,189.06,189.03,0.03]
["bitfinex","SOLUSD",1756185247355,26.28432314,189.04,189.03,0.03]
["bitfinex","SOLUSD",1756185247538,26.28432314,189.04,189.01,0.03]
["bitfinex","SOLUSD",1756185247539,0.28432314,189.03,189.01,0.03]
["bitfinex","SOLUSD",1756185247739,0.28432314,189.03,188.94,0.68]
["bitfinex","SOLUSD",1756185247740,26.0,189.0,188.94,0.68]
["bitfinex","SOLUSD",1756185247946,39.10868379,189.0,188.95,0.68]
["bitfinex","SOLUSD",1756185248457,33.5207228,189.0,188.99,0.71]
["bitfinex","SOLUSD",1756185248641,30.90796099,189.0,188.99,0.71]
["bitfinex","SOLUSD",1756185248842,4.90796099,189.02,188.99,0.71]
["bitfinex","SOLUSD",1756185249041,4.90796099,189.03,188.99,6.00124144]
["bitfinex","SOLUSD",1756185249244,4.90796099,189.06,189.0,5.58796099]
["bitfinex","SOLUSD",1756185249563,4.90796099,189.06,189.01,0.68]
["bitfinex","SOLUSD",1756185250065,30.90796099,189.06,189.01,0.68]
["bitfinex","SOLUSD",1756185250263,30.90796099,189.06,189.02,5.29044545]
["bitfinex","SOLUSD",1756185250460,30.90796099,189.06,189.03,0.68]
["bitfinex","SOLUSD",1756185251350,26.0,189.06,189.03,0.68]
["bitfinex","SOLUSD",1756185251559,30.90796099,189.06,189.03,0.68]
["bitfinex","SOLUSD",1756185251943,4.90796099,189.05,189.04,0.68]
["bitfinex","SOLUSD",1756185252161,4.90796099,189.05,189.02,140.0]
["bitfinex","SOLUSD",1756185252358,4.90796099,189.05,189.02,140.68]
["bitfinex","SOLUSD",1756185252656,4.90796099,189.03,189.02,140.68]
["bitfinex","SOLUSD",1756185252964,30.90796099,189.06,189.02,140.68]
["bitfinex","SOLUSD",1756185253162,30.90796099,189.06,189.03,0.68]
["bitfinex","SOLUSD",1756185254163,30.90796099,189.06,189.03,5.97014285]
["bitfinex","SOLUSD",1756185254462,30.90796099,189.06,189.04,0.68]
["bitfinex","SOLUSD",1756185254656,30.90796099,189.06,189.05,0.68]
["bitfinex","SOLUSD",1756185255044,30.90796099,189.06,189.02,140.68]
["bitfinex","SOLUSD",1756185255358,4.90796099,189.04,189.02,140.68]
["bitfinex","SOLUSD",1756185255858,4.90796099,189.04,189.03,0.68]
["bitfinex","SOLUSD",1756185256357,26.0,189.05,189.03,0.68]
["bitfinex","SOLUSD",1756185256671,30.90796099,189.05,189.03,0.68]
["bitfinex","SOLUSD",1756185257368,30.90796099,189.05,189.02,140.0]
["bitfinex","SOLUSD",1756185257369,4.90796099,189.04,189.0,0.68]
["bitfinex","SOLUSD",1756185257540,4.90796099,189.01,189.0,0.68]
["bitfinex","SOLUSD",1756185258463,4.90796099,189.02,189.0,0.68]
["bitfinex","SOLUSD",1756185258655,31.2896244,189.05,189.0,0.68]
["bitfinex","SOLUSD",1756185258656,26.0,189.05,189.0,0.68]
["bitfinex","SOLUSD",1756185258964,4.90796099,189.02,189.01,0.68]
["bitfinex","SOLUSD",1756185259157,26.0,189.03,189.02,0.68]
["bitfinex","SOLUSD",1756185260256,30.90796099,189.04,189.02,0.68]
["bitfinex","SOLUSD",1756185260563,30.90796099,189.04,189.03,0.68]
["bitfinex","SOLUSD",1756185260761,30.90796099,189.04,189.02,140.68]
["bitfinex","SOLUSD",1756185260958,4.90796099,189.03,189.02,140.68]
["bitfinex","SOLUSD",1756185262268,26.0,189.03,189.02,140.68]
["bitfinex","SOLUSD",1756185263648,26.0,189.03,189.02,0.68]
["bitfinex","SOLUSD",1756185264155,137.30796099,189.06,189.02,41.72]
["bitfinex","SOLUSD",1756185264349,137.30796099,189.06,189.03,0.68]
["bitfinex","SOLUSD",1756185264948,137.30796099,189.06,189.04,0.68]
["bitfinex","SOLUSD",1756185265143,132.4,189.06,189.04,0.68]
["bitfinex","SOLUSD",1756185265348,137.30796099,189.06,189.02,46.33022852]
["bitfinex","SOLUSD",1756185265654,137.30796099,189.06,189.04,0.71]
["bitfinex","SOLUSD",1756185266164,137.30796099,189.06,189.02,46.33022852]
["bitfinex","SOLUSD",1756185266370,4.90796099,189.05,189.02,47.04022852]
["bitfinex","SOLUSD",1756185266571,4.90796099,189.05,189.02,41.75]
["bitfinex","SOLUSD",1756185266770,4.90796099,189.04,189.02,181.75]
["bitfinex","SOLUSD",1756185266974,4.90796099,189.05,189.02,181.75]
["bitfinex","SOLUSD",1756185267853,0.06,189.04,189.03,0.71]
["bitfinex","SOLUSD",1756185268683,0.06,189.04,189.03,6.00016558]
["bitfinex","SOLUSD",1756185270082,0.06,189.04,189.03,0.71]
["bitfinex","SOLUSD",1756185271954,0.06,189.04,189.03,41.75]
["bitfinex","SOLUSD",1756185272184,0.06,189.04,189.03,0.71]
["bitfinex","SOLUSD",1756185272363,0.06,189.04,189.03,41.75]
["bitfinex","SOLUSD",1756185273177,0.06,189.04,189.03,41.04]
["bitfinex","SOLUSD",1756185275280,0.06,189.04,189.03,41.75]
["bitfinex","SOLUSD",1756185275987,0.06,189.04,189.03,41.04]
["bitfinex","SOLUSD",1756185276283,0.06,189.04,189.03,47.04016558]
["bitfinex","SOLUSD",1756185276866,0.06,189.04,189.03,187.04016558]
["bitfinex","SOLUSD",1756185277058,0.06,189.04,189.03,181.04]
["bitfinex","SOLUSD",1756185277673,0.06,189.04,189.03,181.75]
["bitfinex","SOLUSD",1756185279376,0.06,189.04,189.03,181.04]
["bitfinex","SOLUSD",1756185279888,0.06,189.04,189.03,41.04]
["bitfinex","SOLUSD",1756185282767,0.06,189.04,189.03,140.0]
["bitfinex","SOLUSD",1756185282969,7.58468699,189.04,189.03,181.04]
["bitfinex","SOLUSD",1756185283194,13.19264798,189.04,189.01,0.03]
["bitfinex","SOLUSD",1756185283398,12.43567115,189.03,189.02,41.04]
["bitfinex","SOLUSD",1756185283565,12.43567115,189.03,189.01,0.03]
["bitfinex","SOLUSD",1756185283768,12.43779252,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756185283994,12.43779252,189.02,189.01,41.07]
["bitfinex","SOLUSD",1756185284383,12.43779252,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756185285990,13.13779252,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756185286178,13.13779252,189.02,189.01,140.03]
["bitfinex","SOLUSD",1756185286905,13.13779252,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756185287202,12.43779252,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756185288298,7.52983153,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756185288505,12.43779252,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756185288707,7.52983153,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756185288903,12.43779252,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756185289388,13.13779252,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756185289806,9.17453365,189.02,189.01,140.03]
["bitfinex","SOLUSD",1756185290112,12.43757711,189.02,189.01,140.03]
["bitfinex","SOLUSD",1756185290706,12.437324,189.02,189.01,140.03]
["bitfinex","SOLUSD",1756185291593,7.52936301,189.02,189.01,140.74]
["bitfinex","SOLUSD",1756185291890,7.52936301,189.02,189.01,146.03072535]
["bitfinex","SOLUSD",1756185292507,7.52936301,189.02,189.01,150.93868634]
["bitfinex","SOLUSD",1756185292679,7.52936301,189.02,189.01,10.93868634]
["bitfinex","SOLUSD",1756185293108,3.96279035,189.02,189.01,10.93868634]
["bitfinex","SOLUSD",1756185293398,0.06,189.04,189.01,10.93868634]
["bitfinex","SOLUSD",1756185293612,0.06,189.04,189.02,41.75]
["bitfinex","SOLUSD",1756185293907,0.06,189.04,189.02,47.04025708]
["bitfinex","SOLUSD",1756185294103,0.06,189.04,189.03,0.71]
["bitfinex","SOLUSD",1756185294305,7.59317845,189.04,189.03,0.71]
["bitfinex","SOLUSD",1756185294810,13.20113944,189.04,189.02,41.04]
["bitfinex","SOLUSD",1756185295011,12.44113944,189.03,189.02,41.04]
["bitfinex","SOLUSD",1756185295786,12.44113944,189.03,189.02,181.04]
["bitfinex","SOLUSD",1756185296205,7.53317845,189.03,189.02,181.04]
["bitfinex","SOLUSD",1756185297286,12.44113944,189.03,189.02,140.0]
["bitfinex","SOLUSD",1756185297489,12.44113944,189.03,189.02,181.04]
["bitfinex","SOLUSD",1756185297694,13.12113944,189.03,189.02,181.04]
["bitfinex","SOLUSD",1756185298507,13.12113944,189.03,189.02,140.0]
["bitfinex","SOLUSD",1756185298810,12.44113944,189.03,189.01,41.07]
["bitfinex","SOLUSD",1756185299108,3.96554997,189.02,189.01,41.07]
["bitfinex","SOLUSD",1756185299305,7.53441418,189.02,189.01,41.07]
["bitfinex","SOLUSD",1756185299491,11.50006468,189.02,189.01,41.07]
["bitfinex","SOLUSD",1756185299690,11.50006468,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756185299909,17.08832997,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756185300118,17.08840827,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756185300323,17.08840827,189.02,188.99,0.03]
["bitfinex","SOLUSD",1756185300324,16.14663103,189.02,188.99,0.03]
["bitfinex","SOLUSD",1756185300493,4.90796099,189.0,188.99,0.03]
["bitfinex","SOLUSD",1756185300692,38.44282755,189.0,188.99,0.03]
["bitfinex","SOLUSD",1756185301015,33.53486656,189.0,188.99,0.03]
["bitfinex","SOLUSD",1756185301196,38.44282755,189.0,188.99,0.03]
["bitfinex","SOLUSD",1756185302408,39.12282755,189.0,188.99,0.03]
["bitfinex","SOLUSD",1756185302612,44.41383284,189.0,188.99,0.03]
["bitfinex","SOLUSD",1756185302795,27.57099697,189.0,188.99,0.03]
["bitfinex","SOLUSD",1756185302996,26.28432314,188.98,188.97,0.03]
["bitfinex","SOLUSD",1756185303198,0.28432314,188.96,188.95,0.03]
["bitfinex","SOLUSD",1756185303415,21.14878944,188.96,188.95,0.03]
["bitfinex","SOLUSD",1756185303715,23.95142544,188.96,188.95,0.03]
["bitfinex","SOLUSD",1756185304015,29.24355075,188.96,188.95,0.03]
["bitfinex","SOLUSD",1756185304328,24.786792,188.96,188.95,0.03]
["bitfinex","SOLUSD",1756185305197,20.821912,188.96,188.95,0.03]
["bitfinex","SOLUSD",1756185305398,26.0,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756185305597,97.29833259,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756185305904,103.27129823,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756185306221,89.67183008,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756185306518,85.74011633,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756185306911,44.70011633,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756185307237,85.74011633,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756185307403,44.70011633,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756185307613,85.74011633,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756185307813,85.72198229,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756185308120,87.84484329,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756185308413,87.84199578,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756185310428,82.25403479,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756185310625,46.12199578,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756185311404,46.11559069,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756185312606,0.68,188.99,188.92,0.74]
["bitfinex","SOLUSD",1756185312804,4.90796099,188.94,188.92,0.74]
["bitfinex","SOLUSD",1756185313636,4.90796099,188.94,188.92,140.74]
["bitfinex","SOLUSD",1756185313808,4.90796099,188.94,188.92,140.03]
["bitfinex","SOLUSD",1756185314132,4.90796099,188.93,188.92,140.03]
["bitfinex","SOLUSD",1756185314318,30.90796099,188.93,188.92,140.03]
["bitfinex","SOLUSD",1756185314825,30.90796099,188.93,188.92,140.74]
["bitfinex","SOLUSD",1756185315509,26.0,188.93,188.92,140.74]
["bitfinex","SOLUSD",1756185315827,4.90796099,188.93,188.92,140.74]
["bitfinex","SOLUSD",1756185316911,4.90796099,188.93,188.92,0.74]
["bitfinex","SOLUSD",1756185317108,4.90796099,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756185317614,4.90796099,188.93,188.92,0.74]
["bitfinex","SOLUSD",1756185318530,132.4,188.95,188.92,0.74]
["bitfinex","SOLUSD",1756185318831,137.30796099,188.95,188.92,0.74]
["bitfinex","SOLUSD",1756185319614,137.30796099,188.95,188.93,0.71]
["bitfinex","SOLUSD",1756185319814,137.30796099,188.95,188.94,0.71]
["bitfinex","SOLUSD",1756185320042,137.30796099,188.95,188.94,140.0]
["bitfinex","SOLUSD",1756185320347,137.30796099,188.95,188.94,140.71]
["bitfinex","SOLUSD",1756185320634,137.36796099,188.95,188.94,140.71]
["bitfinex","SOLUSD",1756185320929,137.36796099,188.95,188.94,140.0]
["bitfinex","SOLUSD",1756185322529,132.46,188.95,188.94,140.71]
["bitfinex","SOLUSD",1756185322913,132.46,188.95,188.94,0.71]
["bitfinex","SOLUSD",1756185324814,0.06,188.95,188.94,10.91064649]
["bitfinex","SOLUSD",1756185325140,0.06,188.95,188.94,16.20361149]
["bitfinex","SOLUSD",1756185325929,0.06,188.95,188.94,156.20361149]
["bitfinex","SOLUSD",1756185327054,0.06,188.95,188.94,151.2956505]
["bitfinex","SOLUSD",1756185327352,0.06,188.95,188.94,169.7992055]
["bitfinex","SOLUSD",1756185327750,0.06,188.95,188.94,210.8592055]
["bitfinex","SOLUSD",1756185339536,0.06,188.95,188.94,210.8892055]
["bitfinex","SOLUSD",1756185341469,0.06,188.95,188.94,205.98124451]
["bitfinex","SOLUSD",1756185341671,0.06,188.95,188.94,150.6156505]
["bitfinex","SOLUSD",1756185341846,0.06,188.95,188.94,191.6556505]
["bitfinex","SOLUSD",1756185342374,0.06,188.95,188.94,186.3626855]
["bitfinex","SOLUSD",1756185343452,0.06,188.95,188.94,187.0426855]
["bitfinex","SOLUSD",1756185344566,0.06,188.95,188.94,191.95064649]
["bitfinex","SOLUSD",1756185344863,0.06,188.95,188.94,187.0426855]
["bitfinex","SOLUSD",1756185348271,0.06,188.95,188.94,191.95064649]
["bitfinex","SOLUSD",1756185348654,0.06,188.95,188.94,187.0426855]
["bitfinex","SOLUSD",1756185348853,0.06,188.95,188.94,191.95064649]
["bitfinex","SOLUSD",1756185349252,0.06,188.95,188.94,186.3626855]
["bitfinex","SOLUSD",1756185349576,0.06,188.95,188.94,191.95064649]
["bitfinex","SOLUSD",1756185351566,0.06,188.95,188.94,186.3626855]
["bitfinex","SOLUSD",1756185351758,0.06,188.95,188.94,187.0426855]
["bitfinex","SOLUSD",1756185352052,0.06,188.95,188.94,186.3626855]
["bitfinex","SOLUSD",1756185353271,0.06,188.95,188.94,187.0426855]
["bitfinex","SOLUSD",1756185358486,0.06,188.95,188.94,186.3626855]
["bitfinex","SOLUSD",1756185360787,0.06,188.95,188.94,187.0726855]
["bitfinex","SOLUSD",1756185361478,0.06,188.95,188.94,140.03]
["bitfinex","SOLUSD",1756185361683,0.06,188.95,188.94,0.03]
["bitfinex","SOLUSD",1756185361684,13.14339856,188.95,188.94,0.03]
["bitfinex","SOLUSD",1756185364204,13.14421912,188.95,188.94,0.03]
["bitfinex","SOLUSD",1756185364519,13.14420136,188.95,188.94,0.03]
["bitfinex","SOLUSD",1756185365604,18.43660675,188.95,188.94,0.03]
["bitfinex","SOLUSD",1756185366114,18.43660675,188.95,188.94,10.03]
["bitfinex","SOLUSD",1756185366286,26.0,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756185366482,0.14216157,188.92,188.91,0.2]
["bitfinex","SOLUSD",1756185366695,17.33049901,188.92,188.9,0.03]
["bitfinex","SOLUSD",1756185366895,17.33049901,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756185367383,26.0,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756185367585,89.0108612,188.89,188.86,0.2]
["bitfinex","SOLUSD",1756185367786,17.3267747,188.88,188.86,0.2]
["bitfinex","SOLUSD",1756185368015,16.39245156,188.87,188.86,0.2]
["bitfinex","SOLUSD",1756185368217,18.27469758,188.87,188.83,0.03]
["bitfinex","SOLUSD",1756185368529,26.0,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756185368728,13.36673659,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756185369025,13.36673659,188.84,188.76,0.2]
["bitfinex","SOLUSD",1756185369026,0.28432314,188.81,188.76,0.2]
["bitfinex","SOLUSD",1756185369329,30.90796099,188.77,188.76,140.2]
["bitfinex","SOLUSD",1756185369528,31.55796099,188.77,188.76,140.2]
["bitfinex","SOLUSD",1756185369720,31.55796099,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185370029,36.85541291,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185371016,35.50281486,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185371215,31.55796099,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185371537,30.90796099,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185372117,4.90796099,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185373305,4.90796099,188.77,188.76,0.91]
["bitfinex","SOLUSD",1756185375818,4.90796099,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185376921,4.90796099,188.77,188.76,0.91]
["bitfinex","SOLUSD",1756185377224,4.90796099,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185377434,158.4,188.8,188.76,0.91]
["bitfinex","SOLUSD",1756185377721,137.30796099,188.8,188.76,6.2076211]
["bitfinex","SOLUSD",1756185377914,137.30796099,188.8,188.77,0.71]
["bitfinex","SOLUSD",1756185378123,4.90796099,188.79,188.76,0.2]
["bitfinex","SOLUSD",1756185378420,4.90796099,188.79,188.76,0.91]
["bitfinex","SOLUSD",1756185378823,4.90796099,188.79,188.76,6.20772229]
["bitfinex","SOLUSD",1756185379131,137.30796099,188.8,188.77,0.71]
["bitfinex","SOLUSD",1756185379418,4.90796099,188.79,188.77,0.71]
["bitfinex","SOLUSD",1756185379927,137.30796099,188.8,188.78,0.71]
["bitfinex","SOLUSD",1756185380630,137.30796099,188.8,188.77,145.2972848]
["bitfinex","SOLUSD",1756185380835,137.30796099,188.8,188.77,146.0072848]
["bitfinex","SOLUSD",1756185381126,4.90796099,188.78,188.77,140.0]
["bitfinex","SOLUSD",1756185381318,5.55796099,188.78,188.77,140.0]
["bitfinex","SOLUSD",1756185382021,10.85521667,188.78,188.76,0.2]
["bitfinex","SOLUSD",1756185382223,5.55796099,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185383119,5.29725568,188.78,188.76,0.2]
["bitfinex","SOLUSD",1756185383120,4.90796099,188.79,188.76,6.2077319]
["bitfinex","SOLUSD",1756185383316,4.90796099,188.79,188.77,0.71]
["bitfinex","SOLUSD",1756185383628,4.90796099,188.79,188.76,5.4977319]
["bitfinex","SOLUSD",1756185383629,4.90796099,188.79,188.78,0.71]
["bitfinex","SOLUSD",1756185385023,4.90796099,188.79,188.78,140.71]
["bitfinex","SOLUSD",1756185385725,4.90796099,188.79,188.78,140.0]
["bitfinex","SOLUSD",1756185386022,5.62796099,188.79,188.78,140.0]
["bitfinex","SOLUSD",1756185386224,4.90796099,188.79,188.78,140.0]
["bitfinex","SOLUSD",1756185386602,4.90796099,188.79,188.78,140.72]
["bitfinex","SOLUSD",1756185387427,65.42582914,188.8,188.78,140.0]
["bitfinex","SOLUSD",1756185387619,4.90796099,188.79,188.78,140.0]
["bitfinex","SOLUSD",1756185389209,4.90796099,188.79,188.76,0.92]
["bitfinex","SOLUSD",1756185389415,4.90796099,188.78,188.76,0.92]
["bitfinex","SOLUSD",1756185389630,4.90796099,188.79,188.76,6.21767684]
["bitfinex","SOLUSD",1756185389828,197.82582914,188.8,188.77,0.72]
["bitfinex","SOLUSD",1756185390031,4.90796099,188.79,188.77,0.72]
["bitfinex","SOLUSD",1756185390837,4.90796099,188.78,188.77,0.72]
["bitfinex","SOLUSD",1756185392235,4.90796099,188.78,188.77,140.72]
["bitfinex","SOLUSD",1756185392719,4.90796099,188.78,188.77,140.0]
["bitfinex","SOLUSD",1756185393838,197.82582914,188.8,188.77,140.72]
["bitfinex","SOLUSD",1756185394139,4.90796099,188.79,188.77,146.01740989]
["bitfinex","SOLUSD",1756185394913,4.90796099,188.79,188.77,187.07740989]
["bitfinex","SOLUSD",1756185395114,4.90796099,188.79,188.77,47.07740989]
["bitfinex","SOLUSD",1756185395313,4.90796099,188.79,188.77,46.35740989]
["bitfinex","SOLUSD",1756185395807,4.90796099,188.79,188.78,0.72]
["bitfinex","SOLUSD",1756185396230,197.82582914,188.8,188.78,0.72]
["bitfinex","SOLUSD",1756185396444,202.73379013,188.8,188.78,0.72]
["bitfinex","SOLUSD",1756185398326,202.73379013,188.8,188.78,140.72]
["bitfinex","SOLUSD",1756185400544,4.90796099,188.79,188.78,140.72]
["bitfinex","SOLUSD",1756185401140,4.90796099,188.79,188.78,0.72]
["bitfinex","SOLUSD",1756185401935,4.90796099,188.79,188.77,46.35740989]
["bitfinex","SOLUSD",1756185402123,4.90796099,188.79,188.77,47.07740989]
["bitfinex","SOLUSD",1756185402526,4.90796099,188.79,188.77,41.78]
["bitfinex","SOLUSD",1756185404020,4.90796099,188.79,188.77,47.07737851]
["bitfinex","SOLUSD",1756185404223,4.90796099,188.79,188.77,187.07737851]
["bitfinex","SOLUSD",1756185404224,3.94150949,188.78,188.77,187.07737851]
["bitfinex","SOLUSD",1756185405634,3.94150949,188.78,188.77,181.78]
["bitfinex","SOLUSD",1756185406330,4.90796099,188.79,188.77,181.78]
["bitfinex","SOLUSD",1756185406549,3.94633715,188.78,188.77,181.78]
["bitfinex","SOLUSD",1756185406846,3.94633715,188.78,188.77,181.06]
["bitfinex","SOLUSD",1756185407347,3.94633715,188.78,188.77,181.78]
["bitfinex","SOLUSD",1756185408534,9.57429814,188.78,188.77,140.0]
["bitfinex","SOLUSD",1756185408841,8.85429814,188.78,188.77,181.09]
["bitfinex","SOLUSD",1756185409044,12.41271674,188.78,188.77,181.09]
["bitfinex","SOLUSD",1756185409953,12.41271674,188.78,188.77,41.09]
["bitfinex","SOLUSD",1756185411753,16.39909801,188.78,188.77,41.09]
["bitfinex","SOLUSD",1756185411950,20.36545722,188.78,188.77,41.09]
["bitfinex","SOLUSD",1756185412861,21.08796676,188.78,188.77,140.03]
["bitfinex","SOLUSD",1756185413028,21.08796676,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756185413832,26.38513807,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756185415142,26.38647145,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756185415836,26.67079459,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756185416053,31.07301093,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756185416453,26.67079459,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756185417047,132.4,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185417294,149.50294093,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185418035,141.56637959,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185418235,149.50562935,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185418451,154.80308127,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185420460,155.08740441,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185420961,151.11777953,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185421164,155.08466999,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185422140,22.68466999,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185425165,63.74466999,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185426272,63.80466999,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185426851,22.73998371,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185427072,63.79998371,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185427277,22.73998371,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185427447,63.79998371,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185428162,63.09998371,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185428549,63.79998371,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185429577,59.83641232,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185429761,63.79907682,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185430272,63.79890593,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185431164,63.79890593,188.77,188.76,0.92]
["bitfinex","SOLUSD",1756185431165,11.54916988,188.77,188.76,0.92]
["bitfinex","SOLUSD",1756185431367,4.02249361,188.77,188.76,0.92]
["bitfinex","SOLUSD",1756185431679,8.9304546,188.77,188.76,0.92]
["bitfinex","SOLUSD",1756185431973,12.49611559,188.77,188.76,0.92]
["bitfinex","SOLUSD",1756185432750,12.49611559,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185433478,12.49611559,188.77,188.76,0.92]
["bitfinex","SOLUSD",1756185434486,7.5881546,188.77,188.76,140.92]
["bitfinex","SOLUSD",1756185435274,12.49611559,188.77,188.76,140.92]
["bitfinex","SOLUSD",1756185435656,4.96796099,188.77,188.76,140.92]
["bitfinex","SOLUSD",1756185436794,8.92962778,188.77,188.76,0.92]
["bitfinex","SOLUSD",1756185436983,12.49530651,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185437388,12.49530651,188.77,188.76,0.92]
["bitfinex","SOLUSD",1756185438876,12.49530651,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185439380,12.49567788,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185439580,12.49567788,188.77,188.76,140.2]
["bitfinex","SOLUSD",1756185439780,12.49567788,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185439981,17.7931298,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185440279,12.49567788,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185441380,12.49567788,188.77,188.76,0.92]
["bitfinex","SOLUSD",1756185441796,12.49567788,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185444687,17.7931298,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185444889,21.75695867,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185445281,16.45950675,188.77,188.76,0.92]
["bitfinex","SOLUSD",1756185445480,16.45950675,188.77,188.76,0.88]
["bitfinex","SOLUSD",1756185445689,16.45950675,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185446400,21.75695867,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185448409,22.44866358,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185448912,18.4867652,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185449101,22.45607364,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185449301,21.76607364,188.77,188.76,0.88]
["bitfinex","SOLUSD",1756185450316,21.76607364,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185450496,16.46862172,188.77,188.76,0.88]
["bitfinex","SOLUSD",1756185451318,11.56066073,188.77,188.76,0.88]
["bitfinex","SOLUSD",1756185451515,16.46862172,188.77,188.76,0.88]
["bitfinex","SOLUSD",1756185452218,16.47102305,188.77,188.76,0.88]
["bitfinex","SOLUSD",1756185452792,12.50294816,188.77,188.76,0.88]
["bitfinex","SOLUSD",1756185458510,12.50845525,188.77,188.76,0.88]
["bitfinex","SOLUSD",1756185459017,12.50845525,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185459315,12.50824612,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185461003,16.47921074,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185461795,16.47920126,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185461995,22.46665318,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185462419,27.50537927,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185462619,11.57124027,188.77,188.76,6.17773257]
["bitfinex","SOLUSD",1756185462805,7.60028513,188.77,188.76,6.17773257]
["bitfinex","SOLUSD",1756185464324,4.03097152,188.77,188.76,6.17773257]
["bitfinex","SOLUSD",1756185464823,0.06,188.77,188.76,6.17773257]
["bitfinex","SOLUSD",1756185465001,0.06,188.77,188.76,146.17773257]
["bitfinex","SOLUSD",1756185468346,3.96635921,188.78,188.77,13.59559401]
["bitfinex","SOLUSD",1756185468643,3.96635921,188.78,188.77,14.27559401]
["bitfinex","SOLUSD",1756185468842,3.96635921,188.78,188.77,18.503555]
["bitfinex","SOLUSD",1756185469018,3.96635921,188.78,188.77,19.183555]
["bitfinex","SOLUSD",1756185469411,3.96635921,188.78,188.77,60.223555]
["bitfinex","SOLUSD",1756185469608,3.96635921,188.78,188.77,64.189914]
["bitfinex","SOLUSD",1756185470227,3.96635921,188.78,188.77,69.48736592]
["bitfinex","SOLUSD",1756185470923,0.06,188.79,188.77,69.77168906]
["bitfinex","SOLUSD",1756185471111,0.06,188.79,188.78,5.87228413]
["bitfinex","SOLUSD",1756185471311,0.06,188.79,188.78,19.183555]
["bitfinex","SOLUSD",1756185471530,0.06,188.79,188.78,60.223555]
["bitfinex","SOLUSD",1756185471723,0.06,188.79,188.78,16.39879301]
["bitfinex","SOLUSD",1756185471907,0.06,188.79,188.78,62.346754]
["bitfinex","SOLUSD",1756185472229,0.06,188.79,188.78,67.64392531]
["bitfinex","SOLUSD",1756185474427,0.06,188.79,188.78,207.64392531]
["bitfinex","SOLUSD",1756185480231,0.06,188.8,188.78,233.92824845]
["bitfinex","SOLUSD",1756185480437,0.06,188.81,188.8,0.28432314]
["bitfinex","SOLUSD",1756185480627,1e-08,188.81,188.8,85.80787814]
["bitfinex","SOLUSD",1756185480936,1e-08,188.81,188.8,86.48787814]
["bitfinex","SOLUSD",1756185481730,1e-08,188.81,188.8,91.7844883]
["bitfinex","SOLUSD",1756185481929,1e-08,188.81,188.8,93.9072363]
["bitfinex","SOLUSD",1756185483344,1e-08,188.81,188.8,192.8872363]
["bitfinex","SOLUSD",1756185483517,1e-08,188.81,188.8,233.9072363]
["bitfinex","SOLUSD",1756185487338,1e-08,188.82,188.8,233.9072363]
["bitfinex","SOLUSD",1756185487528,1e-08,188.82,188.81,5.19228413]
["bitfinex","SOLUSD",1756185487725,1e-08,188.82,188.81,5.87228413]
["bitfinex","SOLUSD",1756185488132,1e-08,188.82,188.81,7.99503213]
["bitfinex","SOLUSD",1756185489051,1e-08,188.82,188.81,13.29136177]
["bitfinex","SOLUSD",1756185489343,1e-08,188.82,188.81,11.52758882]
["bitfinex","SOLUSD",1756185490434,1e-08,188.82,188.81,151.52758882]
["bitfinex","SOLUSD",1756185492020,1e-08,188.82,188.81,192.52758882]
["bitfinex","SOLUSD",1756185492421,0.66,188.9,188.83,39.87991715]
["bitfinex","SOLUSD",1756185492625,1e-08,188.86,188.85,17.02410519]
["bitfinex","SOLUSD",1756185493047,1e-08,188.86,188.85,58.70410519]
["bitfinex","SOLUSD",1756185493255,1e-08,188.86,188.85,58.76410515]
["bitfinex","SOLUSD",1756185493453,1e-08,188.86,188.85,61.90829319]
["bitfinex","SOLUSD",1756185494324,1e-08,188.86,188.85,67.20350102]
["bitfinex","SOLUSD",1756185495349,1e-08,188.86,188.85,68.96934101]
["bitfinex","SOLUSD",1756185495549,1e-08,188.86,188.85,208.96934101]
["bitfinex","SOLUSD",1756185501547,1e-08,188.86,188.85,167.96934101]
["bitfinex","SOLUSD",1756185501750,1e-08,188.86,188.85,208.96934101]
["bitfinex","SOLUSD",1756185504464,1e-08,188.86,188.85,204.05931298]
["bitfinex","SOLUSD",1756185504663,1e-08,188.86,188.85,162.37931298]
["bitfinex","SOLUSD",1756185504870,1e-08,188.86,188.85,208.26934101]
["bitfinex","SOLUSD",1756185506138,1e-08,188.86,188.85,167.28934101]
["bitfinex","SOLUSD",1756185506345,1e-08,188.86,188.85,208.26934101]
["bitfinex","SOLUSD",1756185506571,0.67000001,188.86,188.85,162.09498984]
["bitfinex","SOLUSD",1756185506757,0.67000001,188.86,188.85,207.98501787]
["bitfinex","SOLUSD",1756185507576,1e-08,188.86,188.85,207.98501787]
["bitfinex","SOLUSD",1756185508165,1e-08,188.86,188.85,208.93934101]
["bitfinex","SOLUSD",1756185509243,1e-08,188.86,188.85,234.93934101]
["bitfinex","SOLUSD",1756185510951,1e-08,188.86,188.85,230.02931298]
["bitfinex","SOLUSD",1756185511171,1e-08,188.86,188.85,234.93934101]
["bitfinex","SOLUSD",1756185512569,1e-08,188.86,188.85,234.26934101]
["bitfinex","SOLUSD",1756185513673,0.67000001,188.86,188.85,167.31934101]
["bitfinex","SOLUSD",1756185513876,0.67000001,188.86,188.85,208.29934101]
["bitfinex","SOLUSD",1756185514565,1e-08,188.86,188.85,208.29934101]
["bitfinex","SOLUSD",1756185515071,1e-08,188.86,188.85,208.96934101]
["bitfinex","SOLUSD",1756185515460,1e-08,188.86,188.85,207.20262159]
["bitfinex","SOLUSD",1756185523161,1e-08,188.88,188.87,39.59559401]
["bitfinex","SOLUSD",1756185523366,1e-08,188.88,188.87,83.71890262]
["bitfinex","SOLUSD",1756185523566,1e-08,188.88,188.87,84.38890262]
["bitfinex","SOLUSD",1756185523768,1e-08,188.88,188.87,86.51075062]
["bitfinex","SOLUSD",1756185524284,1e-08,188.88,188.87,91.80539773]
["bitfinex","SOLUSD",1756185526262,1e-08,188.88,188.87,232.08972087]
["bitfinex","SOLUSD",1756185526471,0.06,188.95,188.93,0.28432314]
["bitfinex","SOLUSD",1756185526769,0.1,188.96,188.95,0.28432314]
["bitfinex","SOLUSD",1756185526969,0.06,188.97,188.95,43.02322576]
["bitfinex","SOLUSD",1756185527285,0.06,188.97,188.96,58.00322576]
["bitfinex","SOLUSD",1756185527786,0.06,188.97,188.96,56.98086415]
["bitfinex","SOLUSD",1756185527993,0.06,188.97,188.96,24.43629807]
["bitfinex","SOLUSD",1756185528286,0.73,188.97,188.96,65.41629807]
["bitfinex","SOLUSD",1756185529083,0.06,188.97,188.96,65.41629807]
["bitfinex","SOLUSD",1756185529281,0.06,188.97,188.96,62.27298946]
["bitfinex","SOLUSD",1756185529490,0.06,188.97,188.96,67.84835633]
["bitfinex","SOLUSD",1756185529664,0.06,188.97,188.96,62.27298946]
["bitfinex","SOLUSD",1756185529866,0.06,188.97,188.96,207.17835633]
["bitfinex","SOLUSD",1756185530069,0.06,188.97,188.96,212.48742866]
["bitfinex","SOLUSD",1756185530473,0.06,188.97,188.96,213.15742866]
["bitfinex","SOLUSD",1756185530676,0.06,188.97,188.96,212.48742866]
["bitfinex","SOLUSD",1756185532479,0.06,188.97,188.96,213.15742866]
["bitfinex","SOLUSD",1756185532993,0.06,188.97,188.96,212.48742866]
["bitfinex","SOLUSD",1756185533376,0.06,188.97,188.96,213.15742866]
["bitfinex","SOLUSD",1756185534592,0.06,188.97,188.96,212.48742866]
["bitfinex","SOLUSD",1756185536004,0.06,188.97,188.96,171.50742866]
["bitfinex","SOLUSD",1756185536296,0.76,188.97,188.96,212.18310552]
["bitfinex","SOLUSD",1756185536494,0.06,188.97,188.96,212.18310552]
["bitfinex","SOLUSD",1756185538387,0.06,188.97,188.96,207.27773865]
["bitfinex","SOLUSD",1756185538587,0.76,188.97,188.96,207.27773865]
["bitfinex","SOLUSD",1756185538907,0.76,188.97,188.96,212.18310552]
["bitfinex","SOLUSD",1756185539104,0.76,188.97,188.96,188.39001933]
["bitfinex","SOLUSD",1756185539282,0.76,188.97,188.96,183.080947]
["bitfinex","SOLUSD",1756185539701,0.76,188.97,188.96,180.96]
["bitfinex","SOLUSD",1756185540398,0.76,188.97,188.96,140.0]
["bitfinex","SOLUSD",1756185540586,5.66536687,188.97,188.96,180.96]
["bitfinex","SOLUSD",1756185541305,0.76,188.97,188.96,180.96]
["bitfinex","SOLUSD",1756185542080,6.05184526,188.97,188.93,4.965367]
["bitfinex","SOLUSD",1756185542288,30.90536687,188.94,188.93,37.365367]
["bitfinex","SOLUSD",1756185542588,31.60536687,188.94,188.93,45.925367]
["bitfinex","SOLUSD",1756185542909,39.49624597,188.94,188.85,38.19]
["bitfinex","SOLUSD",1756185543083,39.49624597,188.94,188.85,0.03]
["bitfinex","SOLUSD",1756185543084,4.90536687,188.9,188.85,0.03]
["bitfinex","SOLUSD",1756185543400,4.90536687,188.89,188.86,40.98]
["bitfinex","SOLUSD",1756185543604,5.60536687,188.88,188.86,40.98]
["bitfinex","SOLUSD",1756185543816,5.60536687,188.87,188.86,40.98]
["bitfinex","SOLUSD",1756185544011,0.7,188.87,188.86,40.98]
["bitfinex","SOLUSD",1756185544187,4.90536687,188.89,188.86,40.98]
["bitfinex","SOLUSD",1756185544391,0.7,188.88,188.86,40.98]
["bitfinex","SOLUSD",1756185544608,5.60536687,188.87,188.85,0.03]
["bitfinex","SOLUSD",1756185544784,5.60536687,188.87,188.86,40.98]
["bitfinex","SOLUSD",1756185545096,5.60536687,188.87,188.86,180.98]
["bitfinex","SOLUSD",1756185545298,0.7,188.87,188.86,180.98]
["bitfinex","SOLUSD",1756185546202,5.60536687,188.87,188.86,180.98]
["bitfinex","SOLUSD",1756185548012,0.7,188.9,188.86,180.98]
["bitfinex","SOLUSD",1756185548311,4.90536687,188.88,188.86,180.98]
["bitfinex","SOLUSD",1756185548516,5.60536687,188.87,188.86,140.0]
["bitfinex","SOLUSD",1756185548904,5.60536687,188.87,188.86,180.98]
["bitfinex","SOLUSD",1756185549800,5.60536687,188.87,188.86,181.01]
["bitfinex","SOLUSD",1756185552909,10.90001398,188.87,188.86,140.03]
["bitfinex","SOLUSD",1756185553096,36.90001398,188.87,188.86,181.01]
["bitfinex","SOLUSD",1756185553504,36.90001398,188.87,188.86,140.03]
["bitfinex","SOLUSD",1756185553698,10.90001398,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756185553889,26.0,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756185554093,10.79505688,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756185554514,38.91881888,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756185554709,12.91881888,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756185554915,18.21374633,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756185555128,44.21374633,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756185555600,18.21374633,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756185558119,150.61374633,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756185559905,0.28432314,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756185560105,5.88969001,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756185561020,11.18489784,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756185562715,27.11311484,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756185563748,68.09311484,188.85,188.83,0.03]
["bitfinex","SOLUSD",1756185564037,0.28432314,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756185564213,9.11538014,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756185564419,50.81538014,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756185565205,56.11114882,188.83,188.8,0.03]
["bitfinex","SOLUSD",1756185565412,138.28969001,188.82,188.8,0.03]
["bitfinex","SOLUSD",1756185565703,9.11190817,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756185565909,0.99432314,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756185566110,49.20401601,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756185566326,8.02401601,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756185566530,49.18401601,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756185567214,54.48034565,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756185570929,30.90536687,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756185571237,72.04536687,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756185571429,30.90536687,188.79,188.78,0.73]
["bitfinex","SOLUSD",1756185571629,30.90536687,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756185572417,30.90536687,188.79,188.78,0.73]
["bitfinex","SOLUSD",1756185572830,36.20225759,188.79,188.78,0.73]
["bitfinex","SOLUSD",1756185573025,36.20225759,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756185573338,10.0,188.85,188.78,0.03]
["bitfinex","SOLUSD",1756185573339,5.35494144,188.86,188.78,0.73]
["bitfinex","SOLUSD",1756185573630,4.90536687,188.81,188.78,0.73]
["bitfinex","SOLUSD",1756185574712,4.90536687,188.81,188.78,6.02709791]
["bitfinex","SOLUSD",1756185574914,4.90536687,188.81,188.79,0.7]
["bitfinex","SOLUSD",1756185575119,4.90536687,188.82,188.79,0.7]
["bitfinex","SOLUSD",1756185576641,4.90536687,188.82,188.79,140.7]
["bitfinex","SOLUSD",1756185576827,4.90536687,188.82,188.8,0.7]
["bitfinex","SOLUSD",1756185579214,137.30536687,188.83,188.8,5.9965357]
["bitfinex","SOLUSD",1756185579417,132.4,188.83,188.8,5.9965357]
["bitfinex","SOLUSD",1756185579615,137.30536687,188.83,188.81,0.7]
["bitfinex","SOLUSD",1756185580325,132.4,188.83,188.81,0.7]
["bitfinex","SOLUSD",1756185580531,4.90536687,188.85,188.81,0.7]
["bitfinex","SOLUSD",1756185580729,26.0,188.85,188.81,0.7]
["bitfinex","SOLUSD",1756185581126,0.06,188.86,188.82,5.29604914]
["bitfinex","SOLUSD",1756185581331,0.06,188.86,188.83,0.7]
["bitfinex","SOLUSD",1756185581531,4.96536687,188.86,188.83,0.7]
["bitfinex","SOLUSD",1756185582228,4.96536687,188.86,188.83,5.99561327]
["bitfinex","SOLUSD",1756185582537,4.96536687,188.86,188.84,0.7]
["bitfinex","SOLUSD",1756185582743,0.06,188.86,188.84,140.7]
["bitfinex","SOLUSD",1756185582945,3.99531394,188.86,188.85,0.7]
["bitfinex","SOLUSD",1756185584450,29.99531394,188.86,188.85,0.7]
["bitfinex","SOLUSD",1756185584748,3.99531394,188.86,188.85,5.99520783]
["bitfinex","SOLUSD",1756185584932,3.99531394,188.86,188.85,10.9005747]
["bitfinex","SOLUSD",1756185585242,0.06,188.86,188.85,10.9005747]
["bitfinex","SOLUSD",1756185588938,0.06,188.86,188.85,150.9005747]
["bitfinex","SOLUSD",1756185589162,0.06,188.88,188.87,0.28432314]
["bitfinex","SOLUSD",1756185589333,0.06,188.9,188.88,13.59559401]
["bitfinex","SOLUSD",1756185589533,0.06,188.9,188.89,19.20096088]
["bitfinex","SOLUSD",1756185589978,0.06,188.97,188.9,0.28432314]
["bitfinex","SOLUSD",1756185590157,3.94570132,188.96,188.92,18.50096088]
["bitfinex","SOLUSD",1756185590362,4.96536687,188.97,188.93,41.9]
["bitfinex","SOLUSD",1756185590533,3.94431983,188.96,188.93,47.19287508]
["bitfinex","SOLUSD",1756185590736,4.96536687,188.97,188.93,47.19287508]
["bitfinex","SOLUSD",1756185591065,4.96536687,188.97,188.93,46.49287508]
["bitfinex","SOLUSD",1756185591363,4.90536687,188.95,188.91,5.29325807]
["bitfinex","SOLUSD",1756185591666,31.61536687,188.96,188.93,41.18]
["bitfinex","SOLUSD",1756185591964,30.90536687,188.95,188.93,41.18]
["bitfinex","SOLUSD",1756185592955,26.0,188.95,188.94,0.7]
["bitfinex","SOLUSD",1756185593137,26.0,188.96,188.94,0.7]
["bitfinex","SOLUSD",1756185593337,26.0,188.96,188.94,140.7]
["bitfinex","SOLUSD",1756185593554,26.0,188.96,188.95,0.7]
["bitfinex","SOLUSD",1756185594171,26.0,188.96,188.94,140.0]
["bitfinex","SOLUSD",1756185594377,26.0,188.96,188.94,140.7]
["bitfinex","SOLUSD",1756185595348,26.0,188.96,188.95,0.7]
["bitfinex","SOLUSD",1756185595554,0.06,188.97,188.95,0.7]
["bitfinex","SOLUSD",1756185596056,0.06,188.97,188.96,0.67]
["bitfinex","SOLUSD",1756185597948,0.06,188.97,188.96,5.96212531]
["bitfinex","SOLUSD",1756185598673,0.06,188.97,188.95,41.18]
["bitfinex","SOLUSD",1756185598869,0.06,188.97,188.94,5.29261215]
["bitfinex","SOLUSD",1756185599077,0.06,188.97,188.95,41.83]
["bitfinex","SOLUSD",1756185600070,0.06,188.97,188.95,41.16]
["bitfinex","SOLUSD",1756185600071,4.96536687,188.97,188.95,41.16]
["bitfinex","SOLUSD",1756185601067,0.06,188.97,188.95,41.14]
["bitfinex","SOLUSD",1756185601272,0.06,188.97,188.96,0.67]
["bitfinex","SOLUSD",1756185601659,0.06,188.97,188.95,181.81]
["bitfinex","SOLUSD",1756185601874,0.06,188.97,188.96,0.67]
["bitfinex","SOLUSD",1756185602248,0.06,188.97,188.95,181.14]
["bitfinex","SOLUSD",1756185602443,0.06,188.97,188.95,181.81]
["bitfinex","SOLUSD",1756185602650,0.06,188.97,188.95,181.14]
["bitfinex","SOLUSD",1756185603270,0.06,188.97,188.95,181.81]
["bitfinex","SOLUSD",1756185603450,0.06,188.97,188.95,187.10239643]
["bitfinex","SOLUSD",1756185604361,0.06,188.97,188.95,181.81]
["bitfinex","SOLUSD",1756185605876,0.06,188.97,188.96,0.67]
["bitfinex","SOLUSD",1756185606273,0.06,188.97,188.95,187.10235711]
["bitfinex","SOLUSD",1756185606780,0.06,188.97,188.95,181.81]
["bitfinex","SOLUSD",1756185607854,5.59536687,188.96,188.95,140.0]
["bitfinex","SOLUSD",1756185608084,5.59536687,188.96,188.95,181.26]
["bitfinex","SOLUSD",1756185608779,5.59536687,188.96,188.95,140.0]
["bitfinex","SOLUSD",1756185608971,5.59536687,188.96,188.89,0.67]
["bitfinex","SOLUSD",1756185609158,4.90536687,188.91,188.9,41.24]
["bitfinex","SOLUSD",1756185609364,5.59536687,188.91,188.87,0.67]
["bitfinex","SOLUSD",1756185609683,4.90536687,188.93,188.88,41.26]
["bitfinex","SOLUSD",1756185609858,30.90536687,188.94,188.89,5.9640865]
["bitfinex","SOLUSD",1756185610058,30.90536687,188.94,188.9,41.26]
["bitfinex","SOLUSD",1756185610388,4.90536687,188.93,188.91,0.67]
["bitfinex","SOLUSD",1756185610683,4.90536687,188.93,188.89,5.2940865]
["bitfinex","SOLUSD",1756185610684,4.90536687,188.93,188.92,41.93]
["bitfinex","SOLUSD",1756185611261,30.90536687,188.93,188.92,41.26]
["bitfinex","SOLUSD",1756185611873,30.90536687,188.93,188.92,181.26]
["bitfinex","SOLUSD",1756185612464,30.90536687,188.93,188.92,140.0]
["bitfinex","SOLUSD",1756185612788,10.88833251,188.93,188.92,140.0]
["bitfinex","SOLUSD",1756185614458,26.0,188.9,188.88,41.3]
["bitfinex","SOLUSD",1756185614662,4.90536687,188.89,188.88,41.28]
["bitfinex","SOLUSD",1756185615577,26.0,188.9,188.88,41.95]
["bitfinex","SOLUSD",1756185615754,26.0,188.9,188.89,0.67]
["bitfinex","SOLUSD",1756185615952,132.4,188.92,188.89,0.67]
["bitfinex","SOLUSD",1756185616155,132.4,188.92,188.9,41.28]
["bitfinex","SOLUSD",1756185616356,132.4,188.92,188.91,0.67]
["bitfinex","SOLUSD",1756185617077,137.30536687,188.92,188.91,0.67]
["bitfinex","SOLUSD",1756185617276,137.30536687,188.92,188.89,5.29394106]
["bitfinex","SOLUSD",1756185617461,137.30536687,188.92,188.91,181.28]
["bitfinex","SOLUSD",1756185622784,137.99536687,188.92,188.91,181.28]
["bitfinex","SOLUSD",1756185623261,137.99536687,188.92,188.91,140.0]
["bitfinex","SOLUSD",1756185623463,137.99536687,188.92,188.91,181.24]
["bitfinex","SOLUSD",1756185623663,143.28861268,188.92,188.91,181.24]
["bitfinex","SOLUSD",1756185623885,143.28861268,188.92,188.9,0.03]
["bitfinex","SOLUSD",1756185624088,9.5432921,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756185624293,13.09627619,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756185624464,7.50090932,188.91,188.9,41.94]
["bitfinex","SOLUSD",1756185624673,4.90536687,188.91,188.9,0.7]
["bitfinex","SOLUSD",1756185624867,12.40906726,188.91,188.9,41.27]
["bitfinex","SOLUSD",1756185625066,8.85474658,188.91,188.9,41.27]
["bitfinex","SOLUSD",1756185625274,12.41069778,188.91,188.9,41.27]
["bitfinex","SOLUSD",1756185625478,9.57474658,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756185625695,13.13070162,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756185626693,18.42422763,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756185626992,18.42422763,188.91,188.9,140.03]
["bitfinex","SOLUSD",1756185627173,14.47484792,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756185627371,18.42835518,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756185627567,18.71267832,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756185627788,63.90637872,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756185628291,81.91547404,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756185628476,81.91547404,188.91,188.88,0.03]
["bitfinex","SOLUSD",1756185628682,5.18969001,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756185628992,57.89285271,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756185629293,63.90693921,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756185629669,8.85004154,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756185629873,44.08855787,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756185630190,44.08855787,188.89,188.88,140.03]
["bitfinex","SOLUSD",1756185630784,44.08855787,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756185631474,43.70855787,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756185631673,38.41447137,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756185631878,34.46132191,188.89,188.88,0.72]
["bitfinex","SOLUSD",1756185632782,39.75540841,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756185633789,39.75540841,188.89,188.88,140.03]
["bitfinex","SOLUSD",1756185635197,36.19945337,188.89,188.88,140.03]
["bitfinex","SOLUSD",1756185636400,36.91945337,188.89,188.88,140.03]
["bitfinex","SOLUSD",1756185636587,39.75383445,188.89,188.88,140.03]
["bitfinex","SOLUSD",1756185636771,39.75383445,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756185639088,30.90536687,188.89,188.88,0.72]
["bitfinex","SOLUSD",1756185639691,30.90536687,188.89,188.88,140.72]
["bitfinex","SOLUSD",1756185640413,36.19945337,188.89,188.88,140.03]
["bitfinex","SOLUSD",1756185641391,36.19945337,188.89,188.88,140.72]
["bitfinex","SOLUSD",1756185641392,30.90536687,188.89,188.88,140.72]
["bitfinex","SOLUSD",1756185641792,0.06,188.9,188.88,140.72]
["bitfinex","SOLUSD",1756185642107,0.06,188.9,188.89,0.69]
["bitfinex","SOLUSD",1756185644420,0.06,188.9,188.89,5.9840865]
["bitfinex","SOLUSD",1756185645815,0.06,188.9,188.89,0.69]
["bitfinex","SOLUSD",1756185645989,0.06,188.9,188.89,181.87]
["bitfinex","SOLUSD",1756185646299,4.96536687,188.9,188.89,140.69]
["bitfinex","SOLUSD",1756185646502,4.96536687,188.9,188.89,140.0]
["bitfinex","SOLUSD",1756185646801,30.96536687,188.9,188.89,140.0]
["bitfinex","SOLUSD",1756185648298,40.53691185,188.9,188.89,140.0]
["bitfinex","SOLUSD",1756185649897,39.81691185,188.9,188.89,140.0]
["bitfinex","SOLUSD",1756185650106,43.77226856,188.9,188.89,140.0]
["bitfinex","SOLUSD",1756185650898,43.77226856,188.9,188.88,0.03]
["bitfinex","SOLUSD",1756185651210,141.58310561,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756185651394,145.54005032,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756185651708,150.83413682,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756185653408,0.28432314,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756185653592,26.0,188.84,188.8,0.03]
["bitfinex","SOLUSD",1756185653794,30.90536687,188.81,188.8,140.03]
["bitfinex","SOLUSD",1756185653993,38.42005032,188.81,188.8,140.03]
["bitfinex","SOLUSD",1756185654310,34.46310561,188.81,188.8,140.03]
["bitfinex","SOLUSD",1756185655610,34.46310561,188.81,188.8,140.73]
["bitfinex","SOLUSD",1756185655809,4.90536687,188.81,188.8,140.73]
["bitfinex","SOLUSD",1756185656015,26.0,188.82,188.8,140.73]
["bitfinex","SOLUSD",1756185656203,4.90536687,188.83,188.8,145.32657818]
["bitfinex","SOLUSD",1756185656410,4.90536687,188.84,188.81,41.14]
["bitfinex","SOLUSD",1756185656916,4.90536687,188.84,188.82,0.7]
["bitfinex","SOLUSD",1756185657108,4.90536687,188.83,188.81,41.14]
["bitfinex","SOLUSD",1756185657624,29.56072175,188.85,188.82,5.29604914]
["bitfinex","SOLUSD",1756185657828,29.56072175,188.85,188.83,0.7]
["bitfinex","SOLUSD",1756185657829,30.90536687,188.85,188.83,0.7]
["bitfinex","SOLUSD",1756185658189,30.90536687,188.85,188.84,0.7]
["bitfinex","SOLUSD",1756185658514,34.46636093,188.85,188.84,0.7]
["bitfinex","SOLUSD",1756185659211,34.46636093,188.85,188.82,0.7]
["bitfinex","SOLUSD",1756185659523,4.51513684,188.9,188.83,5.60536687]
["bitfinex","SOLUSD",1756185659722,0.06,188.9,188.84,47.21548824]
["bitfinex","SOLUSD",1756185659923,4.90536687,188.89,188.85,0.7]
["bitfinex","SOLUSD",1756185660998,8.46538315,188.89,188.85,0.7]
["bitfinex","SOLUSD",1756185661196,3.56001628,188.89,188.85,0.7]
["bitfinex","SOLUSD",1756185662331,3.56001628,188.89,188.86,0.7]
["bitfinex","SOLUSD",1756185662513,30.90536687,188.87,188.84,181.9]
["bitfinex","SOLUSD",1756185662720,26.0,188.87,188.84,181.9]
["bitfinex","SOLUSD",1756185662899,30.90536687,188.87,188.84,181.9]
["bitfinex","SOLUSD",1756185664121,30.90536687,188.87,188.85,0.7]
["bitfinex","SOLUSD",1756185665402,30.90536687,188.87,188.84,181.2]
["bitfinex","SOLUSD",1756185665721,4.90536687,188.86,188.84,140.7]
["bitfinex","SOLUSD",1756185665916,4.90536687,188.86,188.84,140.0]
["bitfinex","SOLUSD",1756185666331,30.90536687,188.86,188.84,140.0]
["bitfinex","SOLUSD",1756185666507,4.90536687,188.85,188.84,140.0]
["bitfinex","SOLUSD",1756185666841,26.0,188.82,188.8,0.03]
["bitfinex","SOLUSD",1756185667004,30.90536687,188.82,188.8,41.23]
["bitfinex","SOLUSD",1756185667335,30.90536687,188.82,188.8,41.93]
["bitfinex","SOLUSD",1756185667928,4.90536687,188.82,188.8,41.93]
["bitfinex","SOLUSD",1756185668103,26.0,188.83,188.81,0.7]
["bitfinex","SOLUSD",1756185668424,4.90536687,188.84,188.82,41.2]
["bitfinex","SOLUSD",1756185668631,8.46960973,188.84,188.82,41.2]
["bitfinex","SOLUSD",1756185668938,3.56424286,188.84,188.83,0.7]
["bitfinex","SOLUSD",1756185669139,8.46960973,188.85,188.83,0.7]
["bitfinex","SOLUSD",1756185669304,3.56424286,188.84,188.83,0.7]
["bitfinex","SOLUSD",1756185669940,17.72485817,188.84,188.83,140.0]
["bitfinex","SOLUSD",1756185670232,17.72477776,188.84,188.81,41.32]
["bitfinex","SOLUSD",1756185670530,4.90536687,188.82,188.81,0.7]
["bitfinex","SOLUSD",1756185671924,4.90536687,188.82,188.8,0.03]
["bitfinex","SOLUSD",1756185672228,4.90536687,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756185673106,3.56379718,188.82,188.8,140.03]
["bitfinex","SOLUSD",1756185673429,4.90536687,188.81,188.8,140.03]
["bitfinex","SOLUSD",1756185676348,4.90536687,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756185676517,31.57536687,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756185676724,39.09704158,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756185677025,44.39337122,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756185677333,40.43549369,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756185678621,18.39178005,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756185679218,14.43549369,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756185679430,18.39089603,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756185679611,14.43549369,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756185680622,73.5503361,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756185680814,89.4836291,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756185681014,75.58371195,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756185681216,17.72041895,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756185681515,43.72041895,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756185681718,26.0,188.81,188.8,0.73]
["bitfinex","SOLUSD",1756185682126,5.29543366,188.85,188.8,0.73]
["bitfinex","SOLUSD",1756185682329,4.90536687,188.83,188.8,0.03]
["bitfinex","SOLUSD",1756185682540,4.90536687,188.83,188.81,0.7]
["bitfinex","SOLUSD",1756185682729,4.90536687,188.83,188.8,0.03]
["bitfinex","SOLUSD",1756185682937,4.90536687,188.83,188.82,0.7]
["bitfinex","SOLUSD",1756185683340,26.0,188.83,188.82,0.7]
["bitfinex","SOLUSD",1756185683540,26.0,188.83,188.82,140.7]
["bitfinex","SOLUSD",1756185683839,26.0,188.84,188.82,140.7]
["bitfinex","SOLUSD",1756185684142,26.0,188.84,188.83,0.7]
["bitfinex","SOLUSD",1756185684555,26.0,188.85,188.83,0.7]
["bitfinex","SOLUSD",1756185684842,30.90536687,188.85,188.82,140.0]
["bitfinex","SOLUSD",1756185685219,26.0,188.85,188.82,140.0]
["bitfinex","SOLUSD",1756185685422,26.0,188.85,188.83,0.7]
["bitfinex","SOLUSD",1756185686024,10.20031628,188.86,188.83,0.7]
["bitfinex","SOLUSD",1756185686225,8.46289605,188.85,188.83,0.7]
["bitfinex","SOLUSD",1756185686838,4.90536687,188.85,188.83,0.7]
["bitfinex","SOLUSD",1756185687845,158.4,188.86,188.83,0.7]
["bitfinex","SOLUSD",1756185688037,4.90536687,188.85,188.83,0.71]
["bitfinex","SOLUSD",1756185690143,4.90536687,188.84,188.8,0.03]
["bitfinex","SOLUSD",1756185690328,4.90536687,188.82,188.8,0.03]
["bitfinex","SOLUSD",1756185690534,4.90536687,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756185690941,39.12536938,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756185691935,38.42536938,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756185692533,39.76371468,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756185692733,43.72305227,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756185692956,39.76371468,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756185693952,44.42327877,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756185694369,18.42327877,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756185694733,18.70760191,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756185694942,22.66792508,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756185695147,24.79225108,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756185695339,38.38784509,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756185695668,39.59559401,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756185695962,101.77902704,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756185696262,98.02286631,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756185696553,104.6024016,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756185696758,0.28432314,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756185696933,13.87991715,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756185697141,30.96718945,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756185697461,27.00686628,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756185697959,30.96462336,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756185698143,27.00686628,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756185698344,32.30459885,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756185698939,0.28432314,188.75,188.74,0.03]
["bitfinex","SOLUSD",1756185699136,54.75127227,188.75,188.74,0.03]
["bitfinex","SOLUSD",1756185699657,68.34686628,188.75,188.73,0.03]
["bitfinex","SOLUSD",1756185699858,13.41127227,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756185700340,18.70956621,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756185702151,18.70045695,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756185703547,32.29605096,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756185706842,31.59605096,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756185707253,50.42463525,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756185707458,55.33000212,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756185709445,59.274984,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756185709866,55.33000212,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756185710867,59.27515714,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756185711053,59.97515714,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756185711448,56.03000212,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756185711643,59.97539725,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756185712354,59.97486533,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756185712664,59.27486533,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756185714155,59.97486533,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756185714869,59.97460006,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756185715767,59.27460006,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756185716073,59.95460006,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756185716973,73.55019407,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756185718064,73.55013469,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756185720467,72.87013469,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756185720970,72.87009905,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756185721355,72.87009905,188.74,188.73,0.74]
["bitfinex","SOLUSD",1756185721551,72.87019227,188.74,188.73,0.74]
["bitfinex","SOLUSD",1756185721774,7.50661431,188.74,188.73,0.74]
["bitfinex","SOLUSD",1756185721970,5.29752915,188.77,188.73,0.74]
["bitfinex","SOLUSD",1756185722170,4.90536687,188.74,188.73,0.74]
["bitfinex","SOLUSD",1756185722569,3.54992151,188.77,188.73,0.74]
["bitfinex","SOLUSD",1756185722759,4.90536687,188.74,188.73,0.74]
["bitfinex","SOLUSD",1756185724059,4.90536687,188.74,188.73,140.74]
["bitfinex","SOLUSD",1756185727379,4.90536687,188.74,188.73,0.74]
["bitfinex","SOLUSD",1756185728574,4.96536687,188.74,188.73,0.74]
["bitfinex","SOLUSD",1756185730267,0.06,188.74,188.73,140.74]
["bitfinex","SOLUSD",1756185730474,0.06,188.74,188.73,146.03857468]
["bitfinex","SOLUSD",1756185733260,0.06,188.74,188.73,6.03857468]
["bitfinex","SOLUSD",1756185735583,0.06,188.74,188.73,65.67953556]
["bitfinex","SOLUSD",1756185735765,1e-08,188.74,188.73,65.9638587]
["bitfinex","SOLUSD",1756185735959,0.06,188.76,188.74,0.28432314]
["bitfinex","SOLUSD",1756185736186,0.06,188.78,188.76,13.59559401]
["bitfinex","SOLUSD",1756185736396,0.06,188.78,188.77,60.39096088]
["bitfinex","SOLUSD",1756185736597,0.06,188.78,188.77,60.67528402]
["bitfinex","SOLUSD",1756185737400,0.06,188.78,188.77,65.97273594]
["bitfinex","SOLUSD",1756185739783,3.56457991,188.85,188.77,205.97273594]
["bitfinex","SOLUSD",1756185740000,4.96536687,188.86,188.81,4.90536687]
["bitfinex","SOLUSD",1756185740310,8.52558865,188.86,188.82,41.89]
["bitfinex","SOLUSD",1756185740484,4.96536687,188.86,188.83,0.71]
["bitfinex","SOLUSD",1756185740806,0.06,188.86,188.84,0.71]
["bitfinex","SOLUSD",1756185741098,0.06,188.86,188.85,46.06536687]
["bitfinex","SOLUSD",1756185741473,0.06,188.86,188.85,60.65528402]
["bitfinex","SOLUSD",1756185741879,0.06,188.86,188.85,65.95049185]
["bitfinex","SOLUSD",1756185743406,0.06,188.86,188.85,205.95049185]
["bitfinex","SOLUSD",1756185746820,0.06,188.88,188.86,0.28432314]
["bitfinex","SOLUSD",1756185746996,0.06,188.88,188.87,60.60528402]
["bitfinex","SOLUSD",1756185748100,0.06,188.88,188.87,55.69991715]
["bitfinex","SOLUSD",1756185748413,0.06,188.88,188.87,60.60528402]
["bitfinex","SOLUSD",1756185749713,0.06,188.88,188.87,24.75993113]
["bitfinex","SOLUSD",1756185749906,0.06,188.88,188.87,65.87993113]
["bitfinex","SOLUSD",1756185750124,0.06,188.88,188.87,205.87993113]
["bitfinex","SOLUSD",1756185751509,0.06,188.88,188.87,205.85993113]
["bitfinex","SOLUSD",1756185752425,0.06,188.88,188.87,158.89024112]
["bitfinex","SOLUSD",1756185752608,0.06,188.88,188.87,200.67024112]
["bitfinex","SOLUSD",1756185752809,0.06,188.88,188.87,145.29464711]
["bitfinex","SOLUSD",1756185753215,0.06,188.88,188.87,181.1]
["bitfinex","SOLUSD",1756185754208,0.75,188.88,188.87,140.0]
["bitfinex","SOLUSD",1756185754404,0.75,188.88,188.87,181.1]
["bitfinex","SOLUSD",1756185755034,0.75,188.88,188.87,140.0]
["bitfinex","SOLUSD",1756185755035,5.65536687,188.88,188.87,140.0]
["bitfinex","SOLUSD",1756185755540,5.65536687,188.88,188.87,181.14]
["bitfinex","SOLUSD",1756185757030,5.65536687,188.88,188.86,41.12]
["bitfinex","SOLUSD",1756185757339,5.59536687,188.87,188.86,41.12]
["bitfinex","SOLUSD",1756185757847,5.59536687,188.87,188.85,41.12]
["bitfinex","SOLUSD",1756185758135,5.59536687,188.86,188.81,10.47330189]
["bitfinex","SOLUSD",1756185758337,5.59536687,188.85,188.82,41.12]
["bitfinex","SOLUSD",1756185758734,5.59536687,188.84,188.79,13.59559401]
["bitfinex","SOLUSD",1756185758946,4.90536687,188.81,188.78,5.29717131]
["bitfinex","SOLUSD",1756185759326,4.90536687,188.81,188.79,41.14]
["bitfinex","SOLUSD",1756185760146,0.75,188.88,188.8,0.68]
["bitfinex","SOLUSD",1756185760326,4.90536687,188.84,188.81,41.14]
["bitfinex","SOLUSD",1756185760521,0.69,188.86,188.79,145.29678717]
["bitfinex","SOLUSD",1756185760722,4.90536687,188.84,188.8,41.82]
["bitfinex","SOLUSD",1756185760926,4.90536687,188.84,188.81,0.68]
["bitfinex","SOLUSD",1756185761123,4.90536687,188.84,188.82,41.16]
["bitfinex","SOLUSD",1756185761537,4.90536687,188.84,188.83,41.16]
["bitfinex","SOLUSD",1756185762248,5.59536687,188.84,188.81,41.16]
["bitfinex","SOLUSD",1756185762450,4.90536687,188.82,188.81,41.16]
["bitfinex","SOLUSD",1756185762664,5.59536687,188.82,188.81,41.16]
["bitfinex","SOLUSD",1756185763348,4.90536687,188.82,188.81,41.16]
["bitfinex","SOLUSD",1756185763540,4.90536687,188.83,188.81,41.16]
["bitfinex","SOLUSD",1756185764740,4.90536687,188.84,188.81,46.45626678]
["bitfinex","SOLUSD",1756185764949,4.90536687,188.86,188.82,0.68]
["bitfinex","SOLUSD",1756185765143,0.06,188.88,188.83,41.14]
["bitfinex","SOLUSD",1756185765470,4.90536687,188.86,188.83,41.14]
["bitfinex","SOLUSD",1756185765635,4.90536687,188.84,188.83,41.14]
["bitfinex","SOLUSD",1756185766471,4.90536687,188.84,188.83,41.18]
["bitfinex","SOLUSD",1756185766651,5.59536687,188.84,188.83,41.18]
["bitfinex","SOLUSD",1756185767037,4.90536687,188.84,188.83,41.18]
["bitfinex","SOLUSD",1756185767759,5.59536687,188.84,188.83,41.18]
["bitfinex","SOLUSD",1756185768053,4.90536687,188.84,188.83,41.18]
["bitfinex","SOLUSD",1756185768453,4.90536687,188.84,188.83,181.18]
["bitfinex","SOLUSD",1756185768650,0.69,188.86,188.83,181.18]
["bitfinex","SOLUSD",1756185768836,4.90536687,188.84,188.83,181.18]
["bitfinex","SOLUSD",1756185769037,4.90536687,188.85,188.83,181.18]
["bitfinex","SOLUSD",1756185769456,26.69,188.87,188.83,181.18]
["bitfinex","SOLUSD",1756185769642,4.90536687,188.87,188.84,0.68]
["bitfinex","SOLUSD",1756185769958,4.96536687,188.88,188.85,41.16]
["bitfinex","SOLUSD",1756185770137,4.90536687,188.87,188.85,41.16]
["bitfinex","SOLUSD",1756185771557,0.75,188.88,188.86,41.16]
["bitfinex","SOLUSD",1756185771948,0.75,188.88,188.86,41.84]
["bitfinex","SOLUSD",1756185771949,0.06,188.88,188.86,41.84]
["bitfinex","SOLUSD",1756185772353,0.06,188.88,188.86,41.16]
["bitfinex","SOLUSD",1756185772759,4.90536687,188.87,188.86,41.16]
["bitfinex","SOLUSD",1756185773452,4.96536687,188.88,188.86,41.16]
["bitfinex","SOLUSD",1756185774844,4.96536687,188.88,188.86,181.16]
["bitfinex","SOLUSD",1756185775044,4.90536687,188.87,188.86,181.16]
["bitfinex","SOLUSD",1756185777063,4.90536687,188.87,188.86,140.0]
["bitfinex","SOLUSD",1756185777260,10.88001398,188.87,188.8,5.99637785]
["bitfinex","SOLUSD",1756185777463,4.90536687,188.82,188.81,41.14]
["bitfinex","SOLUSD",1756185778058,4.90536687,188.82,188.78,0.03]
["bitfinex","SOLUSD",1756185778259,4.90536687,188.8,188.78,0.03]
["bitfinex","SOLUSD",1756185778560,4.90536687,188.81,188.79,41.84]
["bitfinex","SOLUSD",1756185779470,4.90536687,188.8,188.79,41.14]
["bitfinex","SOLUSD",1756185780262,4.90536687,188.8,188.79,181.14]
["bitfinex","SOLUSD",1756185780472,5.34536687,188.8,188.79,140.0]
["bitfinex","SOLUSD",1756185780771,10.64197703,188.8,188.78,0.03]
["bitfinex","SOLUSD",1756185780942,4.90536687,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756185781142,5.34536687,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756185781342,9.30093549,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756185781563,12.86108139,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756185782242,12.85995376,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756185782442,12.85853834,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756185782638,18.15542906,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756185783545,30.90536687,188.79,188.78,0.73]
["bitfinex","SOLUSD",1756185783749,0.44,188.85,188.78,0.73]
["bitfinex","SOLUSD",1756185783966,3.95540912,188.84,188.78,41.91]
["bitfinex","SOLUSD",1756185784145,3.95540912,188.84,188.78,41.21]
["bitfinex","SOLUSD",1756185784345,4.90536687,188.82,188.79,0.7]
["bitfinex","SOLUSD",1756185784544,4.90536687,188.82,188.78,41.21]
["bitfinex","SOLUSD",1756185784747,4.90536687,188.82,188.8,0.7]
["bitfinex","SOLUSD",1756185784946,4.90536687,188.82,188.78,46.50699978]
["bitfinex","SOLUSD",1756185784947,3.55588273,188.83,188.79,0.7]
["bitfinex","SOLUSD",1756185785181,4.90536687,188.81,188.79,0.7]
["bitfinex","SOLUSD",1756185785559,4.90536687,188.81,188.78,41.21]
["bitfinex","SOLUSD",1756185785876,4.90536687,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756185788265,4.90536687,188.79,188.78,0.73]
["bitfinex","SOLUSD",1756185789465,4.90536687,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756185790951,0.68,188.82,188.78,0.03]
["bitfinex","SOLUSD",1756185791158,29.55306648,188.85,188.79,41.2]
["bitfinex","SOLUSD",1756185791456,4.90536687,188.8,188.79,41.2]
["bitfinex","SOLUSD",1756185791859,4.90536687,188.8,188.79,181.2]
["bitfinex","SOLUSD",1756185792172,4.90536687,188.8,188.79,181.9]
["bitfinex","SOLUSD",1756185792476,4.90536687,188.82,188.79,187.19689072]
["bitfinex","SOLUSD",1756185792719,4.90536687,188.83,188.8,14.29559401]
["bitfinex","SOLUSD",1756185792851,3.5530709,188.87,188.84,13.59559401]
["bitfinex","SOLUSD",1756185793056,0.06,188.88,188.85,41.9]
["bitfinex","SOLUSD",1756185793465,0.06,188.88,188.86,0.7]
["bitfinex","SOLUSD",1756185794253,0.06,188.88,188.87,0.7]
["bitfinex","SOLUSD",1756185794475,0.06,188.88,188.87,5.99464711]
["bitfinex","SOLUSD",1756185795276,4.96536687,188.88,188.86,18.89048266]
["bitfinex","SOLUSD",1756185795483,4.96536687,188.88,188.87,0.7]
["bitfinex","SOLUSD",1756185795654,0.06,188.88,188.87,0.7]
["bitfinex","SOLUSD",1756185796054,0.06,188.88,188.87,140.7]
["bitfinex","SOLUSD",1756185796775,0.06,188.88,188.87,145.99464711]
["bitfinex","SOLUSD",1756185797560,0.06,188.88,188.87,140.7]
["bitfinex","SOLUSD",1756185797759,0.06,188.88,188.87,182.0]
["bitfinex","SOLUSD",1756185798567,0.06,188.88,188.87,181.3]
["bitfinex","SOLUSD",1756185798773,4.96536687,188.88,188.87,140.0]
["bitfinex","SOLUSD",1756185799074,4.96536687,188.88,188.87,181.28]
["bitfinex","SOLUSD",1756185801564,0.06,188.88,188.87,186.57464711]
["bitfinex","SOLUSD",1756185801880,0.06,188.88,188.87,140.0]
["bitfinex","SOLUSD",1756185802086,4.96536687,188.88,188.87,181.3]
["bitfinex","SOLUSD",1756185802282,4.96536687,188.88,188.87,140.0]
["bitfinex","SOLUSD",1756185802475,5.64536687,188.88,188.87,140.0]
["bitfinex","SOLUSD",1756185802679,5.64536687,188.88,188.86,41.32]
["bitfinex","SOLUSD",1756185802888,4.90536687,188.87,188.86,41.32]
["bitfinex","SOLUSD",1756185805687,30.90536687,188.87,188.86,181.3]
["bitfinex","SOLUSD",1756185806067,31.59536687,188.87,188.86,140.0]
["bitfinex","SOLUSD",1756185806881,30.90536687,188.87,188.86,140.0]
["bitfinex","SOLUSD",1756185807089,30.90536687,188.87,188.86,181.99]
["bitfinex","SOLUSD",1756185807270,4.90536687,188.87,188.86,181.99]
["bitfinex","SOLUSD",1756185807794,4.96536687,188.88,188.86,187.28487269]
["bitfinex","SOLUSD",1756185807974,4.96536687,188.88,188.87,0.69]
["bitfinex","SOLUSD",1756185810692,4.96536687,188.88,188.87,5.98464711]
["bitfinex","SOLUSD",1756185810900,0.06,188.88,188.87,5.98464711]
["bitfinex","SOLUSD",1756185813913,0.06,188.88,188.87,145.98464711]
["bitfinex","SOLUSD",1756185814814,0.06,188.88,188.87,159.58024112]
["bitfinex","SOLUSD",1756185817816,4.96536687,188.88,188.87,186.53464711]
["bitfinex","SOLUSD",1756185819204,4.96536687,188.88,188.87,181.24]
["bitfinex","SOLUSD",1756185819929,4.96536687,188.88,188.87,140.0]
["bitfinex","SOLUSD",1756185820238,5.65536687,188.88,188.87,181.24]
["bitfinex","SOLUSD",1756185820930,4.96536687,188.88,188.87,41.24]
["bitfinex","SOLUSD",1756185821330,4.96536687,188.88,188.86,0.03]
["bitfinex","SOLUSD",1756185821548,0.06,188.88,188.86,0.03]
["bitfinex","SOLUSD",1756185821756,0.06,188.88,188.87,41.22]
["bitfinex","SOLUSD",1756185821925,4.96536687,188.88,188.87,41.22]
["bitfinex","SOLUSD",1756185823769,4.96536687,188.88,188.87,181.22]
["bitfinex","SOLUSD",1756185826940,4.96536687,188.88,188.87,41.22]
["bitfinex","SOLUSD",1756185828856,4.96536687,188.88,188.87,47.20464711]
["bitfinex","SOLUSD",1756185829150,4.96536687,188.88,188.87,5.98464711]
["bitfinex","SOLUSD",1756185829356,4.96536687,188.88,188.87,41.85]
["bitfinex","SOLUSD",1756185829743,4.96536687,188.88,188.87,47.14464711]
["bitfinex","SOLUSD",1756185829930,4.96536687,188.88,188.87,187.14464711]
["bitfinex","SOLUSD",1756185831356,4.96536687,188.88,188.87,186.45464711]
["bitfinex","SOLUSD",1756185831940,4.96536687,188.88,188.87,140.0]
["bitfinex","SOLUSD",1756185832140,4.96536687,188.88,188.87,181.14]
["bitfinex","SOLUSD",1756185833653,4.96536687,188.88,188.87,181.12]
["bitfinex","SOLUSD",1756185833654,5.65536687,188.88,188.87,181.12]
["bitfinex","SOLUSD",1756185834353,4.96536687,188.88,188.87,181.12]
["bitfinex","SOLUSD",1756185836365,8.53587155,188.88,188.87,181.12]
["bitfinex","SOLUSD",1756185836568,8.53587155,188.88,188.87,41.12]
["bitfinex","SOLUSD",1756185837848,8.53587155,188.88,188.87,41.83]
["bitfinex","SOLUSD",1756185838052,8.53587155,188.88,188.87,47.12464711]
["bitfinex","SOLUSD",1756185838571,4.96536687,188.88,188.87,47.12464711]
["bitfinex","SOLUSD",1756185839068,8.53769128,188.88,188.87,47.12464711]
["bitfinex","SOLUSD",1756185839650,8.53769128,188.88,188.87,181.83]
["bitfinex","SOLUSD",1756185843277,8.53769128,188.88,188.87,181.12]
["bitfinex","SOLUSD",1756185843658,3.63232441,188.88,188.87,187.12464711]
["bitfinex","SOLUSD",1756185843864,8.53769128,188.88,188.87,187.12464711]
["bitfinex","SOLUSD",1756185845574,8.53769128,188.88,188.87,181.83]
["bitfinex","SOLUSD",1756185845970,8.53769128,188.88,188.87,187.12464711]
["bitfinex","SOLUSD",1756185846171,8.53769128,188.88,188.87,181.83]
["bitfinex","SOLUSD",1756185847271,8.53769128,188.88,188.87,181.12]
["bitfinex","SOLUSD",1756185849378,8.53769128,188.88,188.87,187.12464711]
["bitfinex","SOLUSD",1756185849675,8.53769128,188.88,188.87,181.12]
["bitfinex","SOLUSD",1756185850579,8.53769128,188.88,188.87,41.12]
["bitfinex","SOLUSD",1756185850976,8.53769128,188.88,188.87,41.83]
["bitfinex","SOLUSD",1756185851670,8.53769128,188.88,188.87,41.12]
["bitfinex","SOLUSD",1756185852380,3.63232441,188.88,188.87,46.41464711]
["bitfinex","SOLUSD",1756185852557,8.53769128,188.88,188.87,47.12464711]
["bitfinex","SOLUSD",1756185852755,8.53769128,188.88,188.87,41.83]
["bitfinex","SOLUSD",1756185852954,8.53769128,188.88,188.87,41.12]
["bitfinex","SOLUSD",1756185853383,8.53769128,188.88,188.87,181.12]
["bitfinex","SOLUSD",1756185855383,8.53769128,188.88,188.87,181.83]
["bitfinex","SOLUSD",1756185856482,8.53769128,188.88,188.87,41.83]
["bitfinex","SOLUSD",1756185856794,0.06,188.88,188.87,65.90993113]
["bitfinex","SOLUSD",1756185857165,0.06,188.88,188.87,61.00456426]
["bitfinex","SOLUSD",1756185857792,0.06,188.89,188.87,61.00456426]
["bitfinex","SOLUSD",1756185857793,0.06,188.89,188.88,13.87991715]
["bitfinex","SOLUSD",1756185858081,0.06,188.9,188.88,19.49528402]
["bitfinex","SOLUSD",1756185858266,0.06,188.9,188.89,46.99969001]
["bitfinex","SOLUSD",1756185858457,0.06,188.9,188.89,52.29377651]
["bitfinex","SOLUSD",1756185859586,0.06,188.9,188.89,192.29377651]
["bitfinex","SOLUSD",1756185862986,0.06,188.9,188.89,159.59968051]
["bitfinex","SOLUSD",1756185863287,0.06,188.9,188.89,200.69968051]
["bitfinex","SOLUSD",1756185863489,0.06,188.9,188.89,199.98968051]
["bitfinex","SOLUSD",1756185864288,0.06,188.9,188.89,200.69968051]
["bitfinex","SOLUSD",1756185864603,5.63536687,188.9,188.89,41.1]
["bitfinex","SOLUSD",1756185864892,4.96536687,188.9,188.89,41.1]
["bitfinex","SOLUSD",1756185865590,0.06,188.9,188.89,47.0740865]
["bitfinex","SOLUSD",1756185866771,0.06,188.9,188.89,46.3940865]
["bitfinex","SOLUSD",1756185867284,4.96536687,188.9,188.89,41.1]
["bitfinex","SOLUSD",1756185867597,4.96536687,188.9,188.89,181.1]
["bitfinex","SOLUSD",1756185868092,0.06,188.9,188.89,186.3940865]
["bitfinex","SOLUSD",1756185869972,0.06,188.9,188.89,205.85937052]
["bitfinex","SOLUSD",1756185874205,0.06,188.91,188.89,205.85937052]
["bitfinex","SOLUSD",1756185874206,0.06,188.91,188.9,18.88940025]
["bitfinex","SOLUSD",1756185874531,1e-08,188.91,188.9,24.75909026]
["bitfinex","SOLUSD",1756185874701,0.06,188.93,188.9,25.28847088]
["bitfinex","SOLUSD",1756185875009,0.06,188.93,188.92,5.18969001]
["bitfinex","SOLUSD",1756185875407,0.06,188.93,188.92,5.86969001]
["bitfinex","SOLUSD",1756185875904,0.06,188.93,188.92,0.96432314]
["bitfinex","SOLUSD",1756185876087,0.06,188.93,188.92,46.94969001]
["bitfinex","SOLUSD",1756185877204,0.06,188.93,188.92,52.24293582]
["bitfinex","SOLUSD",1756185877403,0.06,188.93,188.92,192.24293582]
["bitfinex","SOLUSD",1756185878214,0.06,188.93,188.92,191.56293582]
["bitfinex","SOLUSD",1756185878915,0.06,188.93,188.92,192.24293582]
["bitfinex","SOLUSD",1756185880722,0.06,188.93,188.92,194.36444482]
["bitfinex","SOLUSD",1756185885113,0.06,188.93,188.92,189.45907795]
["bitfinex","SOLUSD",1756185885421,0.74,188.93,188.92,188.49475481]
["bitfinex","SOLUSD",1756185886125,0.06,188.93,188.92,203.05467196]
["bitfinex","SOLUSD",1756185887638,0.06,188.94,188.93,13.87991715]
["bitfinex","SOLUSD",1756185887926,1e-08,188.95,188.93,19.99458058]
["bitfinex","SOLUSD",1756185888126,1e-08,188.95,188.94,60.54528402]
["bitfinex","SOLUSD",1756185888332,1e-08,188.95,188.94,62.66634302]
["bitfinex","SOLUSD",1756185890343,1e-08,188.95,188.94,67.95902852]
["bitfinex","SOLUSD",1756185890911,1e-08,188.95,188.94,207.95902852]
["bitfinex","SOLUSD",1756185892529,0.06,188.99,188.98,26.0]
["bitfinex","SOLUSD",1756185892719,1e-08,189.0,188.99,44.78528402]
["bitfinex","SOLUSD",1756185892920,1e-08,189.0,188.99,45.46528402]
["bitfinex","SOLUSD",1756185893124,1e-08,189.0,188.99,47.58578102]
["bitfinex","SOLUSD",1756185894443,1e-08,189.0,188.99,52.87706627]
["bitfinex","SOLUSD",1756185895439,1e-08,189.0,188.99,93.93706627]
["bitfinex","SOLUSD",1756185895738,1e-08,189.0,188.99,233.93706627]
["bitfinex","SOLUSD",1756185897940,1e-08,189.0,188.99,187.2916994]
["bitfinex","SOLUSD",1756185898141,0.66000001,189.0,188.99,206.97274313]
["bitfinex","SOLUSD",1756185898347,0.66000001,189.0,188.99,202.06737626]
["bitfinex","SOLUSD",1756185898641,0.66000001,189.0,188.99,202.3516994]
["bitfinex","SOLUSD",1756185898946,1e-08,189.0,188.99,207.25706627]
["bitfinex","SOLUSD",1756185903252,1e-08,189.0,188.99,202.3516994]
["bitfinex","SOLUSD",1756185904652,1e-08,189.0,188.99,233.97706627]
["bitfinex","SOLUSD",1756185906022,1e-08,189.0,188.99,234.00706627]
["bitfinex","SOLUSD",1756185906232,1e-08,189.0,188.99,208.00706627]
["bitfinex","SOLUSD",1756185907243,1e-08,189.0,188.99,234.00706627]
["bitfinex","SOLUSD",1756185907663,1e-08,189.0,188.99,233.28706627]
["bitfinex","SOLUSD",1756185909050,1e-08,189.0,188.99,202.3816994]
["bitfinex","SOLUSD",1756185909253,0.66000001,189.0,188.99,142.150497]
["bitfinex","SOLUSD",1756185909425,1e-08,189.0,188.99,202.09737626]
["bitfinex","SOLUSD",1756185910240,1e-08,189.0,188.99,208.00706627]
["bitfinex","SOLUSD",1756185910633,1e-08,189.0,188.99,203.1016994]
["bitfinex","SOLUSD",1756185910838,1e-08,189.0,188.99,208.00706627]
["bitfinex","SOLUSD",1756185911361,1e-08,189.01,189.0,13.87991715]
["bitfinex","SOLUSD",1756185911528,1e-08,189.01,189.0,19.50528402]
["bitfinex","SOLUSD",1756185911724,1e-08,189.01,189.0,14.59991715]
["bitfinex","SOLUSD",1756185911929,1e-08,189.01,189.0,19.50528402]
["bitfinex","SOLUSD",1756185912159,1e-08,189.01,189.0,21.62566902]
["bitfinex","SOLUSD",1756185913062,1e-08,189.01,189.0,61.96566902]
["bitfinex","SOLUSD",1756185913265,1e-08,189.01,189.0,67.25667431]
["bitfinex","SOLUSD",1756185914540,1e-08,189.01,189.0,207.25667431]
["bitfinex","SOLUSD",1756185918633,1e-08,189.01,189.0,207.97667431]
["bitfinex","SOLUSD",1756185920135,1e-08,189.01,189.0,166.91667431]
["bitfinex","SOLUSD",1756185920358,1e-08,189.01,189.0,207.95667431]
["bitfinex","SOLUSD",1756185923865,1e-08,189.01,189.0,233.95667431]
["bitfinex","SOLUSD",1756185924771,1e-08,189.01,189.0,233.98667431]
["bitfinex","SOLUSD",1756185925164,1e-08,189.01,189.0,229.08130744]
["bitfinex","SOLUSD",1756185925347,1e-08,189.01,189.0,233.98667431]
["bitfinex","SOLUSD",1756185932049,1e-08,189.01,189.0,207.98667431]
["bitfinex","SOLUSD",1756185933374,1e-08,189.02,189.0,207.98667431]
["bitfinex","SOLUSD",1756185933575,1e-08,189.03,189.02,13.59559401]
["bitfinex","SOLUSD",1756185933869,1e-08,189.03,189.02,59.54096088]
["bitfinex","SOLUSD",1756185934070,1e-08,189.03,189.02,62.32123288]
["bitfinex","SOLUSD",1756185934568,1e-08,189.04,189.03,0.28432314]
["bitfinex","SOLUSD",1756185934750,1e-08,189.04,189.03,19.44528402]
["bitfinex","SOLUSD",1756185935268,1e-08,189.04,189.03,29.6408166]
["bitfinex","SOLUSD",1756185936456,1e-08,189.04,189.03,169.6408166]
["bitfinex","SOLUSD",1756185944473,0.67,189.11,189.05,39.87991715]
["bitfinex","SOLUSD",1756185944474,1e-08,189.06,189.05,39.87991715]
["bitfinex","SOLUSD",1756185944770,0.67,189.11,189.07,0.28432314]
["bitfinex","SOLUSD",1756185944972,0.67,189.11,189.09,18.78528402]
["bitfinex","SOLUSD",1756185945165,0.67,189.11,189.1,54.89991715]
["bitfinex","SOLUSD",1756185945551,0.1,189.12,189.11,13.59559401]
["bitfinex","SOLUSD",1756185945754,0.1,189.12,189.11,18.78528402]
["bitfinex","SOLUSD",1756185946478,0.1,189.12,189.11,24.07321168]
["bitfinex","SOLUSD",1756185946781,0.1,189.12,189.11,27.63386368]
["bitfinex","SOLUSD",1756185947354,0.1,189.12,189.11,22.72849681]
["bitfinex","SOLUSD",1756185947555,0.77,189.12,189.11,203.74849681]
["bitfinex","SOLUSD",1756185950359,0.77,189.12,189.11,209.06606303]
["bitfinex","SOLUSD",1756185951883,0.77,189.12,189.11,157.15624601]
["bitfinex","SOLUSD",1756185952061,0.77,189.12,189.11,194.61559401]
["bitfinex","SOLUSD",1756185952267,0.77,189.12,189.11,199.90352167]
["bitfinex","SOLUSD",1756185953470,0.1,189.12,189.11,200.18784481]
["bitfinex","SOLUSD",1756185953674,0.1,189.12,189.11,210.37925368]
["bitfinex","SOLUSD",1756185954478,0.1,189.12,189.11,211.03925368]
["bitfinex","SOLUSD",1756185954791,0.1,189.12,189.11,210.37925368]
["bitfinex","SOLUSD",1756185955172,0.1,189.12,189.11,210.65063943]
["bitfinex","SOLUSD",1756185958893,0.1,189.12,189.11,205.47388681]
["bitfinex","SOLUSD",1756185960186,0.1,189.12,189.11,164.45388681]
["bitfinex","SOLUSD",1756185960492,0.79,189.12,189.11,205.16956367]
["bitfinex","SOLUSD",1756185960878,0.79,189.12,189.11,164.16956367]
["bitfinex","SOLUSD",1756185961084,0.79,189.12,189.11,199.88352167]
["bitfinex","SOLUSD",1756185963789,0.79,189.12,189.11,158.88352167]
["bitfinex","SOLUSD",1756185964115,0.79,189.12,189.11,199.88352167]
["bitfinex","SOLUSD",1756185964905,0.79,189.12,189.11,153.59559401]
["bitfinex","SOLUSD",1756185965113,0.79,189.12,189.11,194.59559401]
["bitfinex","SOLUSD",1756185965799,0.79,189.12,189.11,199.88352167]
["bitfinex","SOLUSD",1756185967401,5.69536687,189.12,189.11,199.88352167]
["bitfinex","SOLUSD",1756185969718,0.79,189.12,189.11,199.88352167]
["bitfinex","SOLUSD",1756185969916,0.1,189.12,189.11,199.88352167]
["bitfinex","SOLUSD",1756185974125,5.69536687,189.12,189.11,181.0]
["bitfinex","SOLUSD",1756185974506,36.98301492,189.12,189.08,0.03]
["bitfinex","SOLUSD",1756185974720,4.90536687,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756185975131,5.49536687,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756185975426,10.78385383,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756185975718,10.78385383,189.09,189.08,140.03]
["bitfinex","SOLUSD",1756185975924,14.34115736,189.09,189.08,140.03]
["bitfinex","SOLUSD",1756185977114,4.14730353,189.09,189.08,140.03]
["bitfinex","SOLUSD",1756185977320,4.90536687,189.09,189.08,140.03]
["bitfinex","SOLUSD",1756185977513,4.90536687,189.09,189.08,181.03]
["bitfinex","SOLUSD",1756185978426,4.90536687,189.09,189.08,41.03]
["bitfinex","SOLUSD",1756185978936,5.49536687,189.09,189.08,41.03]
["bitfinex","SOLUSD",1756185980123,5.49536687,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756185981019,9.05414533,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756185981416,9.05414533,189.09,189.08,140.03]
["bitfinex","SOLUSD",1756185983537,5.49536687,189.09,189.08,140.03]
["bitfinex","SOLUSD",1756185983744,36.78385383,189.09,189.06,0.03]
["bitfinex","SOLUSD",1756185983925,30.90536687,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756185984241,30.90536687,189.07,189.04,0.03]
["bitfinex","SOLUSD",1756185984242,34.85835116,189.07,189.04,0.03]
["bitfinex","SOLUSD",1756185984437,4.90536687,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756185984743,4.90536687,189.05,189.04,140.69]
["bitfinex","SOLUSD",1756185985121,4.90536687,189.05,189.04,181.69]
["bitfinex","SOLUSD",1756185985923,5.9776591,189.12,189.04,186.97988573]
["bitfinex","SOLUSD",1756185986129,4.90536687,189.06,189.05,0.72]
["bitfinex","SOLUSD",1756185987033,4.90536687,189.06,189.05,6.00960592]
["bitfinex","SOLUSD",1756185987421,0.1,189.12,189.06,13.59559401]
["bitfinex","SOLUSD",1756185987742,4.90536687,189.1,189.08,13.59559401]
["bitfinex","SOLUSD",1756185987918,4.90536687,189.1,189.09,41.72]
["bitfinex","SOLUSD",1756185988322,4.90536687,189.11,189.09,41.72]
["bitfinex","SOLUSD",1756185988522,4.90536687,189.11,189.1,0.72]
["bitfinex","SOLUSD",1756185988718,5.00536687,189.12,189.1,0.72]
["bitfinex","SOLUSD",1756185988922,5.00536687,189.12,189.11,41.0]
["bitfinex","SOLUSD",1756185989133,5.00536687,189.12,189.11,46.28792766]
["bitfinex","SOLUSD",1756185989438,5.00536687,189.12,189.11,47.00792766]
["bitfinex","SOLUSD",1756185989638,5.00536687,189.12,189.11,41.72]
["bitfinex","SOLUSD",1756185989842,5.00536687,189.12,189.11,41.0]
["bitfinex","SOLUSD",1756185990928,5.00536687,189.12,189.11,181.0]
["bitfinex","SOLUSD",1756185992541,5.00536687,189.12,189.11,181.72]
["bitfinex","SOLUSD",1756185993120,5.00536687,189.12,189.11,181.0]
["bitfinex","SOLUSD",1756185997630,0.1,189.12,189.11,181.72]
["bitfinex","SOLUSD",1756185998748,0.1,189.12,189.11,187.00792766]
["bitfinex","SOLUSD",1756185999268,0.1,189.12,189.11,200.60352167]
["bitfinex","SOLUSD",1756185999765,0.1,189.12,189.11,205.50888867]
["bitfinex","SOLUSD",1756186000629,0.1,189.12,189.11,164.50888867]
["bitfinex","SOLUSD",1756186000827,5.00536687,189.12,189.11,181.72]
["bitfinex","SOLUSD",1756186001065,5.00536687,189.12,189.11,140.0]
["bitfinex","SOLUSD",1756186001232,5.00536687,189.12,189.11,181.0]
["bitfinex","SOLUSD",1756186002328,5.00536687,189.12,189.11,140.0]
["bitfinex","SOLUSD",1756186002531,5.00536687,189.12,189.09,41.72]
["bitfinex","SOLUSD",1756186002758,0.1,189.12,189.09,41.72]
["bitfinex","SOLUSD",1756186002930,4.90536687,189.1,189.09,41.0]
["bitfinex","SOLUSD",1756186003647,4.90536687,189.1,189.09,41.72]
["bitfinex","SOLUSD",1756186003830,0.1,189.12,189.1,13.87991715]
["bitfinex","SOLUSD",1756186004031,4.90536687,189.11,189.06,5.31926642]
["bitfinex","SOLUSD",1756186004245,4.90536687,189.09,189.08,0.72]
["bitfinex","SOLUSD",1756186004755,4.90536687,189.09,189.08,6.00876665]
["bitfinex","SOLUSD",1756186005463,4.90536687,189.09,189.07,46.44900805]
["bitfinex","SOLUSD",1756186005636,4.90536687,189.09,189.08,140.0]
["bitfinex","SOLUSD",1756186006560,4.90536687,189.09,189.08,181.14]
["bitfinex","SOLUSD",1756186006965,5.57536687,189.09,189.08,181.14]
["bitfinex","SOLUSD",1756186007262,4.90536687,189.09,189.08,181.14]
["bitfinex","SOLUSD",1756186007741,5.57536687,189.09,189.08,181.14]
["bitfinex","SOLUSD",1756186008240,4.90536687,189.09,189.08,181.14]
["bitfinex","SOLUSD",1756186009941,4.90536687,189.1,189.08,181.14]
["bitfinex","SOLUSD",1756186010142,5.57536687,189.1,189.08,181.14]
["bitfinex","SOLUSD",1756186010655,5.57536687,189.1,189.08,41.14]
["bitfinex","SOLUSD",1756186012247,5.57536687,189.09,189.06,0.03]
["bitfinex","SOLUSD",1756186012569,4.90536687,189.08,189.07,41.14]
["bitfinex","SOLUSD",1756186012963,5.57536687,189.08,189.07,41.14]
["bitfinex","SOLUSD",1756186013662,5.57536687,189.08,189.07,140.0]
["bitfinex","SOLUSD",1756186013853,5.57536687,189.08,189.07,181.12]
["bitfinex","SOLUSD",1756186014040,4.90536687,189.08,189.07,181.12]
["bitfinex","SOLUSD",1756186014236,4.96536687,189.1,189.07,181.84]
["bitfinex","SOLUSD",1756186014861,0.06,189.1,189.07,181.84]
["bitfinex","SOLUSD",1756186015064,4.96536687,189.1,189.08,0.72]
["bitfinex","SOLUSD",1756186015251,8.52555791,189.1,189.09,41.12]
["bitfinex","SOLUSD",1756186015448,4.96536687,189.1,189.09,41.12]
["bitfinex","SOLUSD",1756186015654,8.52555791,189.1,189.09,41.12]
["bitfinex","SOLUSD",1756186015856,0.06,189.1,189.09,41.12]
["bitfinex","SOLUSD",1756186016054,8.52555791,189.1,189.09,41.12]
["bitfinex","SOLUSD",1756186016255,4.96536687,189.1,189.09,41.12]
["bitfinex","SOLUSD",1756186016442,8.52555791,189.1,189.09,41.12]
["bitfinex","SOLUSD",1756186016642,0.06,189.1,189.09,60.99840411]
["bitfinex","SOLUSD",1756186016857,0.06,189.1,189.09,65.61944784]
["bitfinex","SOLUSD",1756186017049,0.06,189.1,189.09,60.71408097]
["bitfinex","SOLUSD",1756186017654,0.06,189.1,189.09,76.61275297]
["bitfinex","SOLUSD",1756186017996,0.06,189.1,189.09,60.71408097]
["bitfinex","SOLUSD",1756186018264,0.06,189.1,189.09,65.61944797]
["bitfinex","SOLUSD",1756186019057,0.06,189.1,189.09,70.52481484]
["bitfinex","SOLUSD",1756186019370,0.06,189.1,189.09,65.61944797]
["bitfinex","SOLUSD",1756186019865,0.06,189.1,189.09,41.2]
["bitfinex","SOLUSD",1756186020471,0.06,189.1,189.09,41.91]
["bitfinex","SOLUSD",1756186020942,0.06,189.1,189.09,181.91]
["bitfinex","SOLUSD",1756186021673,0.06,189.1,189.09,187.19848696]
["bitfinex","SOLUSD",1756186022856,0.06,189.1,189.09,207.91]
["bitfinex","SOLUSD",1756186023155,8.290085,189.1,189.09,181.18]
["bitfinex","SOLUSD",1756186023378,4.33222801,189.1,189.09,181.18]
["bitfinex","SOLUSD",1756186024264,9.23759488,189.1,189.06,0.03]
["bitfinex","SOLUSD",1756186024479,17.09388844,189.09,189.07,41.2]
["bitfinex","SOLUSD",1756186024652,3.56222801,189.08,189.07,41.2]
["bitfinex","SOLUSD",1756186025179,3.56222801,189.08,189.07,41.91]
["bitfinex","SOLUSD",1756186025374,3.56238295,189.09,189.07,41.91]
["bitfinex","SOLUSD",1756186025546,0.06,189.1,189.08,0.71]
["bitfinex","SOLUSD",1756186025752,0.06,189.1,189.09,41.91]
["bitfinex","SOLUSD",1756186026382,0.06,189.1,189.09,41.2]
["bitfinex","SOLUSD",1756186027380,0.06,189.1,189.09,181.2]
["bitfinex","SOLUSD",1756186028280,3.62271416,189.1,189.09,181.2]
["bitfinex","SOLUSD",1756186029170,0.06,189.1,189.09,181.2]
["bitfinex","SOLUSD",1756186029377,3.62437965,189.1,189.09,181.2]
["bitfinex","SOLUSD",1756186030067,0.06,189.1,189.09,181.2]
["bitfinex","SOLUSD",1756186030268,3.62533627,189.1,189.09,181.2]
["bitfinex","SOLUSD",1756186030665,3.62533627,189.1,189.09,181.23]
["bitfinex","SOLUSD",1756186031961,39.20293115,189.1,189.09,140.03]
["bitfinex","SOLUSD",1756186032166,43.16515916,189.1,189.09,140.03]
["bitfinex","SOLUSD",1756186034963,43.16515916,189.1,189.09,0.03]
["bitfinex","SOLUSD",1756186035872,48.45336645,189.1,189.09,0.03]
["bitfinex","SOLUSD",1756186037269,38.25979229,189.1,189.09,0.03]
["bitfinex","SOLUSD",1756186037465,43.16515916,189.1,189.09,0.03]
["bitfinex","SOLUSD",1756186038377,48.45336645,189.1,189.09,0.03]
["bitfinex","SOLUSD",1756186039075,48.45258995,189.1,189.09,0.03]
["bitfinex","SOLUSD",1756186039677,38.25901579,189.1,189.09,0.03]
["bitfinex","SOLUSD",1756186039874,43.16438266,189.1,189.09,0.03]
["bitfinex","SOLUSD",1756186040278,39.20242253,189.1,189.09,0.03]
["bitfinex","SOLUSD",1756186040484,43.16414192,189.1,189.09,0.03]
["bitfinex","SOLUSD",1756186040671,38.25877505,189.1,189.09,0.03]
["bitfinex","SOLUSD",1756186040886,43.16400555,189.1,189.09,0.03]
["bitfinex","SOLUSD",1756186041986,48.45221284,189.1,189.09,0.03]
["bitfinex","SOLUSD",1756186042361,48.45242101,189.1,189.09,0.03]
["bitfinex","SOLUSD",1756186043282,43.54705414,189.1,189.09,0.03]
["bitfinex","SOLUSD",1756186043482,43.16421372,189.1,189.09,0.03]
["bitfinex","SOLUSD",1756186043856,48.45242101,189.1,189.09,0.03]
["bitfinex","SOLUSD",1756186044061,43.16421372,189.1,189.09,0.03]
["bitfinex","SOLUSD",1756186044288,7.58726383,189.1,189.09,0.74]
["bitfinex","SOLUSD",1756186045561,3.62554444,189.1,189.09,0.74]
["bitfinex","SOLUSD",1756186045764,0.06,189.1,189.09,0.74]
["bitfinex","SOLUSD",1756186045978,3.62554444,189.1,189.09,0.74]
["bitfinex","SOLUSD",1756186046179,0.06,189.1,189.09,41.84]
["bitfinex","SOLUSD",1756186048888,0.06,189.1,189.09,47.12848696]
["bitfinex","SOLUSD",1756186050065,0.06,189.1,189.09,187.12848696]
["bitfinex","SOLUSD",1756186050998,0.06,189.1,189.09,181.84]
["bitfinex","SOLUSD",1756186051299,0.06,189.1,189.09,192.03385383]
["bitfinex","SOLUSD",1756186051829,0.06,189.1,189.09,207.93336883]
["bitfinex","SOLUSD",1756186051980,0.06,189.1,189.09,221.52896284]
["bitfinex","SOLUSD",1756186054303,1e-08,189.1,189.09,221.81328598]
["bitfinex","SOLUSD",1756186056904,1e-08,189.1,189.09,81.81328598]
["bitfinex","SOLUSD",1756186059902,1e-08,189.1,189.09,221.81328598]
["bitfinex","SOLUSD",1756186061198,1e-08,189.1,189.09,175.80791911]
["bitfinex","SOLUSD",1756186061403,1e-08,189.1,189.09,216.82791911]
["bitfinex","SOLUSD",1756186061714,1e-08,189.1,189.09,221.59112441]
["bitfinex","SOLUSD",1756186062016,1e-08,189.1,189.09,221.73328598]
["bitfinex","SOLUSD",1756186062196,1e-08,189.1,189.09,221.59112441]
["bitfinex","SOLUSD",1756186062594,1e-08,189.1,189.09,221.73328598]
["bitfinex","SOLUSD",1756186064803,1e-08,189.1,189.09,221.02328598]
["bitfinex","SOLUSD",1756186065005,1e-08,189.1,189.09,221.74328598]
["bitfinex","SOLUSD",1756186066010,1e-08,189.1,189.09,216.11791911]
["bitfinex","SOLUSD",1756186066215,1e-08,189.1,189.09,221.02328598]
["bitfinex","SOLUSD",1756186066423,1e-08,189.1,189.09,175.09791911]
["bitfinex","SOLUSD",1756186066712,1e-08,189.1,189.09,220.73896284]
["bitfinex","SOLUSD",1756186067437,0.69000001,189.1,189.09,220.73896284]
["bitfinex","SOLUSD",1756186068013,1e-08,189.1,189.09,220.73896284]
["bitfinex","SOLUSD",1756186068533,1e-08,189.1,189.09,179.71896284]
["bitfinex","SOLUSD",1756186068720,1e-08,189.1,189.09,220.73896284]
["bitfinex","SOLUSD",1756186068916,1e-08,189.1,189.09,179.71896284]
["bitfinex","SOLUSD",1756186069132,1e-08,189.1,189.09,220.73896284]
["bitfinex","SOLUSD",1756186069434,1e-08,189.1,189.09,221.74328598]
["bitfinex","SOLUSD",1756186069616,1e-08,189.1,189.09,175.81791911]
["bitfinex","SOLUSD",1756186069817,1e-08,189.1,189.09,221.02328598]
["bitfinex","SOLUSD",1756186070017,1e-08,189.1,189.09,206.00328598]
["bitfinex","SOLUSD",1756186070311,1e-08,189.1,189.09,220.88112441]
["bitfinex","SOLUSD",1756186070551,1e-08,189.1,189.09,221.60112441]
["bitfinex","SOLUSD",1756186070835,1e-08,189.1,189.09,221.02328598]
["bitfinex","SOLUSD",1756186071721,1e-08,189.1,189.09,221.74328598]
["bitfinex","SOLUSD",1756186073727,1e-08,189.1,189.09,180.72328598]
["bitfinex","SOLUSD",1756186073919,1e-08,189.1,189.09,180.00328598]
["bitfinex","SOLUSD",1756186074119,1e-08,189.1,189.09,221.02328598]
["bitfinex","SOLUSD",1756186074416,1e-08,189.1,189.09,221.74328598]
["bitfinex","SOLUSD",1756186074936,1e-08,189.1,189.09,247.02328598]
["bitfinex","SOLUSD",1756186075136,1e-08,189.1,189.09,247.74328598]
["bitfinex","SOLUSD",1756186075333,1e-08,189.1,189.09,206.72328598]
["bitfinex","SOLUSD",1756186075715,1e-08,189.1,189.09,242.83791911]
["bitfinex","SOLUSD",1756186075925,1e-08,189.1,189.09,201.81791911]
["bitfinex","SOLUSD",1756186076131,1e-08,189.1,189.09,247.76328598]
["bitfinex","SOLUSD",1756186076934,1e-08,189.1,189.09,242.85791911]
["bitfinex","SOLUSD",1756186077138,1e-08,189.1,189.09,247.76328598]
["bitfinex","SOLUSD",1756186077725,0.69000001,189.1,189.09,155.929515]
["bitfinex","SOLUSD",1756186078051,0.69000001,189.1,189.09,194.66559401]
["bitfinex","SOLUSD",1756186080433,1e-08,189.1,189.09,199.95408097]
["bitfinex","SOLUSD",1756186080843,1e-08,189.1,189.09,59.95408097]
["bitfinex","SOLUSD",1756186081150,1e-08,189.1,189.09,62.07401597]
["bitfinex","SOLUSD",1756186081854,1e-08,189.1,189.09,54.66559401]
["bitfinex","SOLUSD",1756186082034,1e-08,189.1,189.09,59.95408097]
["bitfinex","SOLUSD",1756186083746,1e-08,189.1,189.09,54.66559401]
["bitfinex","SOLUSD",1756186084054,1e-08,189.1,189.09,194.66559401]
["bitfinex","SOLUSD",1756186084240,1e-08,189.1,189.09,153.62559401]
["bitfinex","SOLUSD",1756186084439,0.69000001,189.1,189.09,194.68559401]
["bitfinex","SOLUSD",1756186084629,1e-08,189.1,189.09,194.68559401]
["bitfinex","SOLUSD",1756186085444,5.59536688,189.1,189.09,140.03]
["bitfinex","SOLUSD",1756186085838,5.59536688,189.1,189.09,181.07]
["bitfinex","SOLUSD",1756186086027,5.59536688,189.1,189.09,41.07]
["bitfinex","SOLUSD",1756186089151,5.59536688,189.1,189.09,181.07]
["bitfinex","SOLUSD",1756186089646,10.88357417,189.1,189.09,140.03]
["bitfinex","SOLUSD",1756186089851,10.88357417,189.1,189.09,41.07]
["bitfinex","SOLUSD",1756186090556,0.69000001,189.1,189.09,41.07]
["bitfinex","SOLUSD",1756186090736,5.59536688,189.1,189.09,41.07]
["bitfinex","SOLUSD",1756186091250,4.90536688,189.1,189.09,41.07]
["bitfinex","SOLUSD",1756186091459,0.69000001,189.1,189.09,41.07]
["bitfinex","SOLUSD",1756186091753,5.59536688,189.1,189.09,41.07]
["bitfinex","SOLUSD",1756186092143,4.90536688,189.1,189.09,41.07]
["bitfinex","SOLUSD",1756186092338,1e-08,189.1,189.09,41.07]
["bitfinex","SOLUSD",1756186092751,4.90536688,189.1,189.09,181.07]
["bitfinex","SOLUSD",1756186093456,5.59536688,189.1,189.09,181.07]
["bitfinex","SOLUSD",1756186093956,5.59536688,189.1,189.09,181.13]
["bitfinex","SOLUSD",1756186094854,4.90536688,189.1,189.09,181.13]
["bitfinex","SOLUSD",1756186095158,5.59536688,189.1,189.09,181.13]
["bitfinex","SOLUSD",1756186095454,1e-08,189.1,189.09,181.8]
["bitfinex","SOLUSD",1756186096145,1e-08,189.1,189.09,140.7]
["bitfinex","SOLUSD",1756186096346,1e-08,189.1,189.09,181.86]
["bitfinex","SOLUSD",1756186096737,1e-08,189.1,189.09,187.14848696]
["bitfinex","SOLUSD",1756186097257,1e-08,189.1,189.09,181.86]
["bitfinex","SOLUSD",1756186097446,5.59536688,189.1,189.09,140.03]
["bitfinex","SOLUSD",1756186097642,5.59536688,189.1,189.09,181.21]
["bitfinex","SOLUSD",1756186098137,4.90536688,189.1,189.09,181.21]
["bitfinex","SOLUSD",1756186098463,5.59536688,189.1,189.09,181.21]
["bitfinex","SOLUSD",1756186098648,5.59536688,189.1,189.09,140.03]
["bitfinex","SOLUSD",1756186098840,5.59536688,189.1,189.09,41.43]
["bitfinex","SOLUSD",1756186099239,0.69000001,189.1,189.09,41.43]
["bitfinex","SOLUSD",1756186099461,5.59536688,189.1,189.09,41.43]
["bitfinex","SOLUSD",1756186101247,10.88357417,189.1,189.09,0.03]
["bitfinex","SOLUSD",1756186101451,10.88357417,189.1,189.09,41.49]
["bitfinex","SOLUSD",1756186101668,18.39411859,189.1,189.09,41.49]
["bitfinex","SOLUSD",1756186102264,14.44113008,189.1,189.09,41.49]
["bitfinex","SOLUSD",1756186103554,9.53576321,189.1,189.09,41.49]
["bitfinex","SOLUSD",1756186103756,10.88357417,189.1,189.09,41.49]
["bitfinex","SOLUSD",1756186104054,14.44113008,189.1,189.09,0.03]
["bitfinex","SOLUSD",1756186104255,30.90536688,189.1,189.09,0.03]
["bitfinex","SOLUSD",1756186104858,26.0,189.08,189.07,0.03]
["bitfinex","SOLUSD",1756186105167,26.0,189.08,189.05,0.03]
["bitfinex","SOLUSD",1756186105168,38.81181193,189.08,189.05,0.03]
["bitfinex","SOLUSD",1756186105468,4.90536687,189.06,189.05,0.03]
["bitfinex","SOLUSD",1756186105678,16.3682025,189.06,189.05,0.03]
["bitfinex","SOLUSD",1756186105964,12.13283563,189.06,189.05,0.03]
["bitfinex","SOLUSD",1756186106273,17.03603107,189.06,189.05,0.03]
["bitfinex","SOLUSD",1756186106455,18.37523952,189.06,189.05,0.03]
["bitfinex","SOLUSD",1756186106775,30.90536687,189.06,189.05,0.03]
["bitfinex","SOLUSD",1756186107358,0.67,189.08,189.05,0.03]
["bitfinex","SOLUSD",1756186107675,1e-08,189.1,189.05,14.31559401]
["bitfinex","SOLUSD",1756186107884,4.90536687,189.08,189.05,154.31559401]
["bitfinex","SOLUSD",1756186108094,4.90536687,189.08,189.06,0.69]
["bitfinex","SOLUSD",1756186108248,4.90536687,189.08,189.07,41.42]
["bitfinex","SOLUSD",1756186108451,1e-08,189.1,189.07,47.39891113]
["bitfinex","SOLUSD",1756186108666,1e-08,189.1,189.08,0.69]
["bitfinex","SOLUSD",1756186108868,5.57536687,189.09,189.05,154.31559401]
["bitfinex","SOLUSD",1756186109188,4.90536687,189.07,189.05,158.32438601]
["bitfinex","SOLUSD",1756186109367,0.67,189.09,189.05,158.32438601]
["bitfinex","SOLUSD",1756186109559,4.90536687,189.07,189.06,41.42]
["bitfinex","SOLUSD",1756186110079,4.90536687,189.07,189.05,163.61392802]
["bitfinex","SOLUSD",1756186110375,4.90536687,189.07,189.06,42.11]
["bitfinex","SOLUSD",1756186110555,4.90536687,189.09,189.06,47.39932613]
["bitfinex","SOLUSD",1756186110762,4.90536687,189.09,189.07,0.69]
["bitfinex","SOLUSD",1756186110964,4.90536687,189.09,189.08,0.69]
["bitfinex","SOLUSD",1756186111280,4.90536687,189.09,189.08,42.11]
["bitfinex","SOLUSD",1756186111477,4.90536688,189.1,189.08,42.11]
["bitfinex","SOLUSD",1756186111784,4.90536688,189.1,189.09,0.69]
["bitfinex","SOLUSD",1756186112164,4.90536688,189.1,189.08,41.42]
["bitfinex","SOLUSD",1756186112366,4.90536688,189.1,189.08,42.11]
["bitfinex","SOLUSD",1756186112367,1e-08,189.1,189.08,42.11]
["bitfinex","SOLUSD",1756186112787,1e-08,189.1,189.09,0.69]
["bitfinex","SOLUSD",1756186112993,1e-08,189.1,189.09,14.28559401]
["bitfinex","SOLUSD",1756186113165,1e-08,189.1,189.09,19.29096101]
["bitfinex","SOLUSD",1756186113569,1e-08,189.1,189.09,24.19632788]
["bitfinex","SOLUSD",1756186113780,1e-08,189.1,189.09,24.48065102]
["bitfinex","SOLUSD",1756186114583,1e-08,189.1,189.09,29.76913798]
["bitfinex","SOLUSD",1756186116192,1e-08,189.1,189.09,169.76913798]
["bitfinex","SOLUSD",1756186116374,1e-08,189.1,189.09,206.24377111]
["bitfinex","SOLUSD",1756186116574,1e-08,189.1,189.09,211.14913798]
["bitfinex","SOLUSD",1756186117091,1e-08,189.1,189.09,169.76913798]
["bitfinex","SOLUSD",1756186117597,1e-08,189.1,189.09,211.12913798]
["bitfinex","SOLUSD",1756186118707,1e-08,189.1,189.09,211.10913798]
["bitfinex","SOLUSD",1756186119174,1e-08,189.1,189.09,169.76913798]
["bitfinex","SOLUSD",1756186119371,1e-08,189.1,189.09,211.10913798]
["bitfinex","SOLUSD",1756186120104,1e-08,189.1,189.09,206.10377098]
["bitfinex","SOLUSD",1756186121807,1e-08,189.12,189.11,5.18969001]
["bitfinex","SOLUSD",1756186122097,1e-08,189.12,189.11,46.50969001]
["bitfinex","SOLUSD",1756186122304,1e-08,189.12,189.11,14.56991715]
["bitfinex","SOLUSD",1756186122478,1e-08,189.12,189.11,60.77528402]
["bitfinex","SOLUSD",1756186122678,1e-08,189.12,189.11,66.06321168]
["bitfinex","SOLUSD",1756186123122,1e-08,189.12,189.11,24.76321168]
["bitfinex","SOLUSD",1756186123306,1e-08,189.12,189.11,24.07321168]
["bitfinex","SOLUSD",1756186123603,1e-08,189.12,189.11,65.41321168]
["bitfinex","SOLUSD",1756186123782,1e-08,189.12,189.11,66.10321168]
["bitfinex","SOLUSD",1756186123986,1e-08,189.12,189.11,66.12321168]
["bitfinex","SOLUSD",1756186125303,1e-08,189.12,189.11,24.76321168]
["bitfinex","SOLUSD",1756186125605,1e-08,189.12,189.11,66.14321168]
["bitfinex","SOLUSD",1756186125979,1e-08,189.12,189.11,24.76321168]
["bitfinex","SOLUSD",1756186126378,1e-08,189.12,189.11,66.12321168]
["bitfinex","SOLUSD",1756186126606,1e-08,189.12,189.11,19.16784481]
["bitfinex","SOLUSD",1756186127127,1e-08,189.12,189.11,60.66784481]
["bitfinex","SOLUSD",1756186127432,1e-08,189.12,189.11,65.57321168]
["bitfinex","SOLUSD",1756186127741,1e-08,189.12,189.11,19.16784481]
["bitfinex","SOLUSD",1756186128216,1e-08,189.12,189.11,60.64784481]
["bitfinex","SOLUSD",1756186130732,1e-08,189.12,189.11,19.16784481]
["bitfinex","SOLUSD",1756186130923,1e-08,189.12,189.11,60.62784481]
["bitfinex","SOLUSD",1756186131415,1e-08,189.12,189.11,19.16784481]
["bitfinex","SOLUSD",1756186131617,1e-08,189.12,189.11,60.60784481]
["bitfinex","SOLUSD",1756186133125,0.67000001,189.12,189.11,19.16784481]
["bitfinex","SOLUSD",1756186133430,0.67000001,189.12,189.11,200.58784481]
["bitfinex","SOLUSD",1756186133741,1e-08,189.12,189.11,200.58784481]
["bitfinex","SOLUSD",1756186136530,1e-08,189.12,189.11,201.25784481]
["bitfinex","SOLUSD",1756186136727,1e-08,189.12,189.11,200.58784481]
["bitfinex","SOLUSD",1756186138753,1e-08,189.12,189.11,206.16321168]
["bitfinex","SOLUSD",1756186140554,0.06,189.16,189.13,18.78528402]
["bitfinex","SOLUSD",1756186140555,1e-08,189.16,189.13,18.78528402]
["bitfinex","SOLUSD",1756186140755,1e-08,189.16,189.15,18.78528402]
["bitfinex","SOLUSD",1756186141051,1e-08,189.16,189.15,60.14528402]
["bitfinex","SOLUSD",1756186141249,1e-08,189.16,189.15,60.81528402]
["bitfinex","SOLUSD",1756186142244,1e-08,189.16,189.15,66.10209343]
["bitfinex","SOLUSD",1756186142453,1e-08,189.16,189.15,71.00746043]
["bitfinex","SOLUSD",1756186142761,1e-08,189.16,189.15,66.10209356]
["bitfinex","SOLUSD",1756186142937,1e-08,189.16,189.15,71.00746043]
["bitfinex","SOLUSD",1756186143758,1e-08,189.16,189.15,211.00746043]
["bitfinex","SOLUSD",1756186153850,0.06,189.2,189.18,0.28432314]
["bitfinex","SOLUSD",1756186154052,0.06,189.2,189.19,60.08528402]
["bitfinex","SOLUSD",1756186154754,0.76,189.2,189.19,60.08528402]
["bitfinex","SOLUSD",1756186155160,0.06,189.2,189.19,60.08528402]
["bitfinex","SOLUSD",1756186155464,0.76,189.2,189.19,65.37097565]
["bitfinex","SOLUSD",1756186156169,0.06,189.2,189.19,65.37097565]
["bitfinex","SOLUSD",1756186156985,0.06,189.2,189.19,205.37097565]
["bitfinex","SOLUSD",1756186158690,0.76,189.2,189.19,205.37097565]
["bitfinex","SOLUSD",1756186161066,0.76,189.2,189.19,200.46560878]
["bitfinex","SOLUSD",1756186161262,0.06,189.2,189.19,205.37097565]
["bitfinex","SOLUSD",1756186166887,0.06,189.2,189.19,206.04097565]
["bitfinex","SOLUSD",1756186167180,0.06,189.2,189.19,205.37097565]
["bitfinex","SOLUSD",1756186170382,5.62536687,189.2,189.19,140.0]
["bitfinex","SOLUSD",1756186170587,5.62536687,189.2,189.18,41.14]
["bitfinex","SOLUSD",1756186170777,5.56536687,189.19,189.18,41.14]
["bitfinex","SOLUSD",1756186171493,5.56536687,189.19,189.18,41.17]
["bitfinex","SOLUSD",1756186173579,5.56536687,189.19,189.18,181.17]
["bitfinex","SOLUSD",1756186175087,0.66,189.19,189.18,181.17]
["bitfinex","SOLUSD",1756186175293,5.56536687,189.19,189.18,181.17]
["bitfinex","SOLUSD",1756186178895,5.56536687,189.19,189.18,140.03]
["bitfinex","SOLUSD",1756186179093,5.56536687,189.19,189.18,181.11]
["bitfinex","SOLUSD",1756186181890,5.56536687,189.19,189.18,41.11]
["bitfinex","SOLUSD",1756186182993,13.07772837,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756186183703,18.36342,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756186183883,14.40884777,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756186184397,18.36304885,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756186184698,13.07735722,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756186184887,9.12315614,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756186185095,5.56536687,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756186186082,9.12315614,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756186186390,14.40884777,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756186186598,9.12315614,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756186187393,14.40884777,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756186188106,9.12315614,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756186190712,9.18315614,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756186191391,14.46884777,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756186191595,35.18315614,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756186198409,35.17859663,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756186199406,33.409227,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756186200196,7.409227,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756186200395,7.409227,189.19,189.14,0.03]
["bitfinex","SOLUSD",1756186200396,26.0,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756186200602,26.0,189.15,189.14,0.75]
["bitfinex","SOLUSD",1756186200603,33.5025587,189.15,189.14,0.75]
["bitfinex","SOLUSD",1756186200803,26.0,189.15,189.14,0.75]
["bitfinex","SOLUSD",1756186201003,33.08479914,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756186201916,33.75479914,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756186203021,42.59520874,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756186203318,87.62291964,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756186204298,83.67520874,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756186205012,42.59520874,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756186205410,83.77520874,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756186205613,85.54229074,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756186208400,85.53970909,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756186209121,85.49970909,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756186209429,85.49951463,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756186210604,87.61989863,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756186210916,85.49951463,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756186212814,87.61989963,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756186213239,85.49951463,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756186214317,57.28566501,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756186214509,48.3088271,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756186214820,91.5293241,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756186215228,13.56943545,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756186215424,7.49962598,189.15,189.14,0.75]
["bitfinex","SOLUSD",1756186215625,7.49962598,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756186215825,12.78643539,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756186216031,17.68951463,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756186216204,18.35951463,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756186217138,20.47978663,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756186217733,16.53376084,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756186218038,24.43424642,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756186218535,24.43406856,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756186218730,24.43406856,189.15,189.12,0.03]
["bitfinex","SOLUSD",1756186218731,42.75552291,189.15,189.12,0.03]
["bitfinex","SOLUSD",1756186218933,18.78299639,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756186219117,30.2369043,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756186219312,30.9069043,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756186219819,33.02739889,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756186221234,38.31358445,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756186222036,26.0,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756186222220,57.73967497,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756186222535,58.40967497,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756186222928,84.12632798,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756186223119,89.41425564,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756186223519,93.62056052,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756186224644,93.62056052,189.11,189.08,0.03]
["bitfinex","SOLUSD",1756186224645,26.0,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756186224843,57.73967497,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756186225024,63.02816193,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756186225219,63.69816193,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756186226328,77.29375594,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756186227457,77.28226138,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756186228264,76.79226138,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756186228744,77.50226138,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756186229951,81.68344357,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756186230443,80.96558623,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756186230743,21.18691298,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756186230939,7.49326044,189.09,189.08,0.74]
["bitfinex","SOLUSD",1756186231121,50.16273949,189.09,189.08,0.74]
["bitfinex","SOLUSD",1756186231523,53.70803453,189.09,189.08,0.74]
["bitfinex","SOLUSD",1756186231821,12.38803453,189.09,189.08,0.74]
["bitfinex","SOLUSD",1756186232021,8.84273949,189.09,189.08,0.74]
["bitfinex","SOLUSD",1756186232647,14.13122645,189.09,189.08,0.74]
["bitfinex","SOLUSD",1756186232832,17.67677632,189.09,189.08,0.74]
["bitfinex","SOLUSD",1756186233549,12.38828936,189.09,189.08,0.74]
["bitfinex","SOLUSD",1756186233846,7.48521012,189.09,189.08,0.74]
["bitfinex","SOLUSD",1756186234033,8.84273949,189.09,189.08,0.74]
["bitfinex","SOLUSD",1756186235956,8.84273949,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756186236448,18.38859347,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756186236629,14.44893322,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756186236828,22.33173224,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756186237137,19.549825,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756186237337,24.45290424,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756186238630,23.74290424,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756186239136,23.74290424,189.09,189.08,0.74]
["bitfinex","SOLUSD",1756186239137,56.25849518,189.09,189.08,0.74]
["bitfinex","SOLUSD",1756186239446,61.16157442,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756186239839,56.25959034,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756186240150,61.16266958,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756186240345,65.81649388,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756186240537,65.10649388,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756186241148,65.81649388,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756186244863,65.10649388,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756186245238,65.81649388,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756186245760,79.69641103,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756186246157,79.70735147,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756186247560,23.59559401,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1756186247759,81.60769251,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1756186247935,82.31769251,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1756186248546,84.43965251,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1756186248858,39.59559401,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756186249172,97.34336937,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756186249352,103.34418111,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756186249556,61.94418111,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756186249755,87.47620569,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756186250262,91.42509017,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756186250962,91.42520427,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756186251471,92.13520427,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756186253650,115.73079828,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756186253852,10.0,188.98,188.96,0.03]
["bitfinex","SOLUSD",1756186254161,26.0,188.93,188.91,0.2]
["bitfinex","SOLUSD",1756186254465,84.01297112,188.92,188.91,0.2]
["bitfinex","SOLUSD",1756186254850,99.73176313,188.92,188.91,0.2]
["bitfinex","SOLUSD",1756186255051,100.44176313,188.92,188.91,0.2]
["bitfinex","SOLUSD",1756186255442,101.07186874,188.92,188.91,0.2]
["bitfinex","SOLUSD",1756186255645,105.01693026,188.92,188.91,0.2]
["bitfinex","SOLUSD",1756186255842,58.73385102,188.92,188.91,0.2]
["bitfinex","SOLUSD",1756186256053,104.99693026,188.92,188.91,0.2]
["bitfinex","SOLUSD",1756186256347,63.6311545,188.92,188.91,0.2]
["bitfinex","SOLUSD",1756186256674,85.85799154,188.92,188.91,0.87]
["bitfinex","SOLUSD",1756186257647,85.85799154,188.92,188.91,0.2]
["bitfinex","SOLUSD",1756186257849,91.15123735,188.92,188.91,0.2]
["bitfinex","SOLUSD",1756186258167,91.15123735,188.92,188.91,0.87]
["bitfinex","SOLUSD",1756186258666,85.85799154,188.92,188.91,0.87]
["bitfinex","SOLUSD",1756186258860,40.91062452,188.92,188.91,0.87]
["bitfinex","SOLUSD",1756186259165,7.88434728,188.92,188.91,0.87]
["bitfinex","SOLUSD",1756186259367,12.78742652,188.92,188.91,0.87]
["bitfinex","SOLUSD",1756186260460,7.88434728,188.92,188.91,0.87]
["bitfinex","SOLUSD",1756186260659,7.88434728,188.92,188.91,11.06660525]
["bitfinex","SOLUSD",1756186260860,46.30307924,188.96,188.91,0.87]
["bitfinex","SOLUSD",1756186261176,7.87564424,188.95,188.92,0.67]
["bitfinex","SOLUSD",1756186261376,7.87564424,188.94,188.92,0.67]
["bitfinex","SOLUSD",1756186261671,26.0,188.94,188.92,0.67]
["bitfinex","SOLUSD",1756186261878,4.90307924,188.96,188.92,0.67]
["bitfinex","SOLUSD",1756186262076,7.8766644,188.95,188.94,4.90307924]
["bitfinex","SOLUSD",1756186262287,5.2901676,189.03,188.94,5.57307924]
["bitfinex","SOLUSD",1756186262589,5.2901676,189.03,188.92,5.29318892]
["bitfinex","SOLUSD",1756186262590,5.963189,189.01,188.96,4.90307924]
["bitfinex","SOLUSD",1756186262777,26.0,188.98,188.97,4.90307924]
["bitfinex","SOLUSD",1756186262957,26.0,188.98,188.97,5.57307924]
["bitfinex","SOLUSD",1756186263158,5.28964351,189.05,188.97,5.57307924]
["bitfinex","SOLUSD",1756186263359,20.81693224,189.03,188.98,0.67]
["bitfinex","SOLUSD",1756186263658,7.87692068,189.02,188.98,145.96141322]
["bitfinex","SOLUSD",1756186263982,26.0,189.01,188.99,0.67]
["bitfinex","SOLUSD",1756186264187,15.912165,189.05,189.0,4.90307924]
["bitfinex","SOLUSD",1756186264381,7.87719438,189.04,189.01,5.57307924]
["bitfinex","SOLUSD",1756186264678,26.0,189.04,189.02,0.67]
["bitfinex","SOLUSD",1756186264867,62.21271324,189.07,189.02,0.67]
["bitfinex","SOLUSD",1756186265072,7.87646904,189.06,189.02,5.57307924]
["bitfinex","SOLUSD",1756186265260,7.87708228,189.05,189.0,5.57307924]
["bitfinex","SOLUSD",1756186265473,12.78016152,189.04,189.01,0.67]
["bitfinex","SOLUSD",1756186265665,7.87708228,189.03,188.99,4.90307924]
["bitfinex","SOLUSD",1756186265864,8.84162038,189.02,189.0,0.67]
["bitfinex","SOLUSD",1756186266176,30.90307924,189.02,189.0,0.67]
["bitfinex","SOLUSD",1756186267296,7.8788933,189.01,189.0,0.67]
["bitfinex","SOLUSD",1756186268281,3.93944665,189.01,189.0,0.67]
["bitfinex","SOLUSD",1756186268779,39.48256991,189.01,188.97,0.67]
["bitfinex","SOLUSD",1756186268972,30.90307924,188.98,188.97,0.67]
["bitfinex","SOLUSD",1756186269283,30.90307924,188.98,188.95,0.67]
["bitfinex","SOLUSD",1756186269284,38.78328597,188.98,188.95,0.67]
["bitfinex","SOLUSD",1756186269482,3.93944665,188.97,188.95,0.67]
["bitfinex","SOLUSD",1756186270081,26.0,188.94,188.92,0.7]
["bitfinex","SOLUSD",1756186270386,30.90307924,188.94,188.92,0.7]
["bitfinex","SOLUSD",1756186271270,30.90307924,188.93,188.92,0.7]
["bitfinex","SOLUSD",1756186271475,30.90307924,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756186271674,34.84376349,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756186271877,35.54376349,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756186272069,89.68505523,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756186272880,89.96937837,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756186273185,89.96800717,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756186273385,103.56051607,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756186273593,113.56051607,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756186273967,103.56051607,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756186274168,113.55836601,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756186275167,42.99969276,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756186275369,52.80240398,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756186275601,57.70548322,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756186275899,75.27641224,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756186276101,46.30307924,188.93,188.92,0.7]
["bitfinex","SOLUSD",1756186276308,41.4,188.94,188.92,0.7]
["bitfinex","SOLUSD",1756186276469,67.4,188.94,188.92,0.03]
["bitfinex","SOLUSD",1756186276666,67.4,188.94,188.93,0.67]
["bitfinex","SOLUSD",1756186276883,72.30307924,188.94,188.93,0.67]
["bitfinex","SOLUSD",1756186277089,30.90307924,188.94,188.93,0.67]
["bitfinex","SOLUSD",1756186278465,30.90307924,188.94,188.92,0.03]
["bitfinex","SOLUSD",1756186278696,30.90307924,188.94,188.92,0.7]
["bitfinex","SOLUSD",1756186278895,26.0,188.94,188.93,0.67]
["bitfinex","SOLUSD",1756186279501,5.29187486,188.97,188.93,0.67]
["bitfinex","SOLUSD",1756186279502,15.918075,188.97,188.93,0.67]
["bitfinex","SOLUSD",1756186279699,15.918075,188.97,188.93,5.57307924]
["bitfinex","SOLUSD",1756186279987,26.0,188.95,188.94,0.67]
["bitfinex","SOLUSD",1756186280300,4.90307924,188.98,188.94,0.67]
["bitfinex","SOLUSD",1756186280486,4.90307924,188.98,188.95,0.67]
["bitfinex","SOLUSD",1756186280680,26.0,188.97,188.92,4.93307924]
["bitfinex","SOLUSD",1756186280882,15.915541,189.01,188.96,5.96209642]
["bitfinex","SOLUSD",1756186281090,26.0,188.99,188.97,0.67]
["bitfinex","SOLUSD",1756186281297,26.0,188.99,188.96,10.19517566]
["bitfinex","SOLUSD",1756186281602,26.0,188.99,188.92,0.03]
["bitfinex","SOLUSD",1756186281603,26.0,188.99,188.98,0.67]
["bitfinex","SOLUSD",1756186282782,15.913009,189.04,188.98,10.86442047]
["bitfinex","SOLUSD",1756186282983,16.32179331,189.03,188.99,0.67]
["bitfinex","SOLUSD",1756186283190,3.93742194,189.02,189.0,0.67]
["bitfinex","SOLUSD",1756186284587,3.93742194,189.02,189.01,5.57307924]
["bitfinex","SOLUSD",1756186284793,26.0,189.04,189.01,5.57307924]
["bitfinex","SOLUSD",1756186284994,4.90307924,189.07,189.02,0.67]
["bitfinex","SOLUSD",1756186285301,57.28879,189.08,189.04,4.90307924]
["bitfinex","SOLUSD",1756186285508,15.90879,189.08,189.05,0.66]
["bitfinex","SOLUSD",1756186285805,30.96307924,189.09,189.05,0.66]
["bitfinex","SOLUSD",1756186285990,3.93745645,189.08,189.05,0.66]
["bitfinex","SOLUSD",1756186286495,3.93745645,189.08,189.04,144.90307924]
["bitfinex","SOLUSD",1756186286698,3.93745645,189.08,189.04,145.56307924]
["bitfinex","SOLUSD",1756186287096,30.96307924,189.09,189.04,140.66]
["bitfinex","SOLUSD",1756186287301,3.93625873,189.08,189.04,140.66]
["bitfinex","SOLUSD",1756186287695,0.06,189.05,189.04,140.66]
["bitfinex","SOLUSD",1756186289211,0.06,189.05,189.04,0.66]
["bitfinex","SOLUSD",1756186292015,0.06,189.05,189.04,5.94988573]
["bitfinex","SOLUSD",1756186292217,0.06,189.05,189.04,13.42240998]
["bitfinex","SOLUSD",1756186292595,0.06,189.05,189.04,27.30232713]
["bitfinex","SOLUSD",1756186292995,0.06,189.05,189.04,43.20521313]
["bitfinex","SOLUSD",1756186296226,0.06,189.09,189.05,13.87991715]
["bitfinex","SOLUSD",1756186296408,0.06,189.09,189.08,7.47252425]
["bitfinex","SOLUSD",1756186296821,0.06,189.09,189.08,8.13252425]
["bitfinex","SOLUSD",1756186297228,0.06,189.09,189.08,0.66]
["bitfinex","SOLUSD",1756186297413,0.06,189.09,189.08,49.43252425]
["bitfinex","SOLUSD",1756186298014,0.06,189.09,189.08,189.43252425]
["bitfinex","SOLUSD",1756186298527,0.06,189.09,189.08,194.7212909]
["bitfinex","SOLUSD",1756186300822,0.06,189.09,189.08,187.24876665]
["bitfinex","SOLUSD",1756186301025,0.06,189.09,189.08,194.7212909]
["bitfinex","SOLUSD",1756186302041,0.06,189.09,189.08,140.0]
["bitfinex","SOLUSD",1756186302216,8.25252425,189.09,189.04,7.47252425]
["bitfinex","SOLUSD",1756186302410,0.72,189.08,189.03,13.42268983]
["bitfinex","SOLUSD",1756186302742,0.72,189.07,189.04,41.26]
["bitfinex","SOLUSD",1756186303130,0.72,189.07,189.05,5.28960592]
["bitfinex","SOLUSD",1756186303355,7.47252425,189.08,189.05,46.52960592]
["bitfinex","SOLUSD",1756186303839,0.72,189.08,189.05,46.52960592]
["bitfinex","SOLUSD",1756186304612,0.72,189.08,189.05,5.28960592]
["bitfinex","SOLUSD",1756186304820,0.72,189.08,189.05,46.50960592]
["bitfinex","SOLUSD",1756186305344,0.78,189.08,189.05,181.22]
["bitfinex","SOLUSD",1756186306021,0.72,189.07,189.05,140.0]
["bitfinex","SOLUSD",1756186306210,0.72,189.06,189.05,140.0]
["bitfinex","SOLUSD",1756186306422,8.19252425,189.06,189.05,140.0]
["bitfinex","SOLUSD",1756186306745,8.19252425,189.06,189.02,5.29016959]
["bitfinex","SOLUSD",1756186306908,7.47252425,189.04,188.99,5.95128525]
["bitfinex","SOLUSD",1756186307125,8.19252425,189.04,189.0,41.22]
["bitfinex","SOLUSD",1756186307329,5.62641063,189.04,189.0,41.22]
["bitfinex","SOLUSD",1756186307543,0.72,189.03,188.99,5.95128525]
["bitfinex","SOLUSD",1756186307731,5.62641063,189.02,188.97,5.95163849]
["bitfinex","SOLUSD",1756186307937,4.90641063,189.01,188.99,41.24]
["bitfinex","SOLUSD",1756186308342,5.62641063,189.02,188.98,41.26]
["bitfinex","SOLUSD",1756186308738,5.62641063,189.02,188.98,41.92]
["bitfinex","SOLUSD",1756186308936,4.90641063,189.02,188.99,0.66]
["bitfinex","SOLUSD",1756186309181,4.90641063,189.02,189.0,0.66]
["bitfinex","SOLUSD",1756186309348,4.90641063,189.05,189.01,41.26]
["bitfinex","SOLUSD",1756186309538,4.90641063,189.06,189.02,0.66]
["bitfinex","SOLUSD",1756186309733,5.62641063,189.06,189.02,140.66]
["bitfinex","SOLUSD",1756186309939,0.06,189.08,189.03,0.66]
["bitfinex","SOLUSD",1756186310145,8.89152558,189.08,189.04,0.66]
["bitfinex","SOLUSD",1756186310468,4.96641063,189.08,189.04,41.98]
["bitfinex","SOLUSD",1756186310636,5.68641063,189.08,189.04,41.98]
["bitfinex","SOLUSD",1756186311543,9.55075606,189.07,189.04,41.32]
["bitfinex","SOLUSD",1756186311850,5.62641063,189.06,189.04,41.3]
["bitfinex","SOLUSD",1756186312558,4.90641063,189.06,189.04,41.3]
["bitfinex","SOLUSD",1756186314372,0.06,189.08,189.03,13.87991715]
["bitfinex","SOLUSD",1756186314557,3.98447882,189.08,189.07,4.90641063]
["bitfinex","SOLUSD",1756186314737,0.06,189.08,189.07,46.94641063]
["bitfinex","SOLUSD",1756186315374,0.06,189.08,189.07,60.82632778]
["bitfinex","SOLUSD",1756186316060,0.06,189.08,189.07,200.82632778]
["bitfinex","SOLUSD",1756186317055,0.06,189.08,189.07,206.11537416]
["bitfinex","SOLUSD",1756186317436,0.06,189.08,189.07,208.6750183]
["bitfinex","SOLUSD",1756186319440,0.06,189.08,189.07,167.2950183]
["bitfinex","SOLUSD",1756186319741,0.06,189.08,189.07,208.6550183]
["bitfinex","SOLUSD",1756186320843,0.06,189.1,189.07,208.6550183]
["bitfinex","SOLUSD",1756186320844,0.06,189.1,189.08,13.87991715]
["bitfinex","SOLUSD",1756186321047,0.06,189.1,189.09,62.42164878]
["bitfinex","SOLUSD",1756186321243,0.06,189.1,189.09,63.14164878]
["bitfinex","SOLUSD",1756186321444,0.06,189.1,189.09,60.96408097]
["bitfinex","SOLUSD",1756186321664,0.06,189.1,189.09,68.43013574]
["bitfinex","SOLUSD",1756186323768,1e-08,189.11,189.1,21.34597192]
["bitfinex","SOLUSD",1756186324067,1e-08,189.11,189.1,162.06597192]
["bitfinex","SOLUSD",1756186325549,1e-08,189.12,189.11,0.28432314]
["bitfinex","SOLUSD",1756186325756,0.06,189.14,189.11,0.28432314]
["bitfinex","SOLUSD",1756186325757,0.06,189.14,189.13,0.28432314]
["bitfinex","SOLUSD",1756186325970,0.06,189.16,189.15,0.28432314]
["bitfinex","SOLUSD",1756186326173,0.06,189.16,189.15,63.40597192]
["bitfinex","SOLUSD",1756186326469,0.06,189.19,189.17,7.75037791]
["bitfinex","SOLUSD",1756186326650,0.06,189.19,189.17,41.62432314]
["bitfinex","SOLUSD",1756186326849,0.06,189.19,189.17,42.34432314]
["bitfinex","SOLUSD",1756186327266,0.06,189.19,189.17,0.28432314]
["bitfinex","SOLUSD",1756186327573,0.06,189.19,189.17,62.68597192]
["bitfinex","SOLUSD",1756186327867,0.06,189.19,189.17,46.62625046]
["bitfinex","SOLUSD",1756186328068,0.06,189.19,189.17,54.09230523]
["bitfinex","SOLUSD",1756186328647,0.06,189.19,189.17,194.09230523]
["bitfinex","SOLUSD",1756186328848,0.06,189.19,189.17,194.81230523]
["bitfinex","SOLUSD",1756186329263,0.06,189.19,189.17,194.09230523]
["bitfinex","SOLUSD",1756186329583,0.06,189.19,189.17,186.62625046]
["bitfinex","SOLUSD",1756186329872,0.06,189.19,189.17,194.09230523]
["bitfinex","SOLUSD",1756186330667,0.06,189.19,189.17,194.81230523]
["bitfinex","SOLUSD",1756186331178,0.06,189.19,189.17,194.09230523]
["bitfinex","SOLUSD",1756186331680,0.06,189.19,189.17,152.75230523]
["bitfinex","SOLUSD",1756186331853,0.06,189.19,189.17,194.07230523]
["bitfinex","SOLUSD",1756186332260,0.06,189.19,189.17,152.75230523]
["bitfinex","SOLUSD",1756186332572,0.06,189.19,189.17,194.05230523]
["bitfinex","SOLUSD",1756186334188,0.06,189.19,189.17,207.93222238]
["bitfinex","SOLUSD",1756186335068,0.06,189.19,189.17,208.65222238]
["bitfinex","SOLUSD",1756186336469,0.06,189.19,189.17,167.35222238]
["bitfinex","SOLUSD",1756186336778,0.06,189.19,189.17,207.87222238]
["bitfinex","SOLUSD",1756186337487,0.06,189.19,189.17,206.02158808]
["bitfinex","SOLUSD",1756186337686,0.06,189.19,189.17,205.30158808]
["bitfinex","SOLUSD",1756186338284,0.06,189.19,189.17,200.40616761]
["bitfinex","SOLUSD",1756186338496,0.06,189.19,189.17,205.30158808]
["bitfinex","SOLUSD",1756186342392,0.06,189.18,189.17,196.80857407]
["bitfinex","SOLUSD",1756186344374,0.06,189.18,189.17,197.52857407]
["bitfinex","SOLUSD",1756186344787,0.06,189.18,189.17,196.80857407]
["bitfinex","SOLUSD",1756186345382,0.06,189.18,189.17,197.52857407]
["bitfinex","SOLUSD",1756186345791,0.06,189.18,189.17,196.80857407]
["bitfinex","SOLUSD",1756186346990,0.06,189.18,189.17,211.38849122]
["bitfinex","SOLUSD",1756186347790,0.06,189.18,189.17,205.98158808]
["bitfinex","SOLUSD",1756186348502,0.06,189.18,189.17,205.92158808]
["bitfinex","SOLUSD",1756186348686,0.06,189.19,189.18,5.17974361]
["bitfinex","SOLUSD",1756186348890,0.06,189.19,189.18,11.16571464]
["bitfinex","SOLUSD",1756186349087,0.06,189.19,189.18,24.76130865]
["bitfinex","SOLUSD",1756186349088,1e-08,189.19,189.18,24.76130865]
["bitfinex","SOLUSD",1756186350898,1e-08,189.19,189.18,65.94130865]
["bitfinex","SOLUSD",1756186351688,1e-08,189.19,189.18,205.94130865]
["bitfinex","SOLUSD",1756186352107,1e-08,189.19,189.18,164.76130865]
["bitfinex","SOLUSD",1756186352306,1e-08,189.19,189.18,205.92130865]
["bitfinex","SOLUSD",1756186355010,1e-08,189.19,189.18,201.02588818]
["bitfinex","SOLUSD",1756186355310,1e-08,189.19,189.18,205.92130865]
["bitfinex","SOLUSD",1756186360304,1e-08,189.19,189.18,164.06130865]
["bitfinex","SOLUSD",1756186360612,1e-08,189.19,189.18,205.20130865]
["bitfinex","SOLUSD",1756186360910,1e-08,189.19,189.18,208.01989665]
["bitfinex","SOLUSD",1756186361711,1e-08,189.19,189.18,203.12447618]
["bitfinex","SOLUSD",1756186361909,0.06,189.2,189.18,203.12447618]
["bitfinex","SOLUSD",1756186361910,1e-08,189.2,189.18,208.01989665]
["bitfinex","SOLUSD",1756186362102,1e-08,189.2,189.19,5.87974361]
["bitfinex","SOLUSD",1756186362410,1e-08,189.2,189.19,11.16543524]
["bitfinex","SOLUSD",1756186365519,1e-08,189.2,189.19,151.16543524]
["bitfinex","SOLUSD",1756186365723,1e-08,189.2,189.19,153.28402324]
["bitfinex","SOLUSD",1756186368900,1e-08,189.2,189.19,152.58402324]
["bitfinex","SOLUSD",1756186370091,1e-08,189.2,189.19,194.44402324]
["bitfinex","SOLUSD",1756186371693,1e-08,189.2,189.19,208.03961725]
["bitfinex","SOLUSD",1756186371893,0.06,189.22,189.19,208.03961725]
["bitfinex","SOLUSD",1756186371894,0.06,189.22,189.2,13.87991715]
["bitfinex","SOLUSD",1756186372110,0.06,189.22,189.21,59.91533762]
["bitfinex","SOLUSD",1756186372313,0.06,189.22,189.21,18.77533762]
["bitfinex","SOLUSD",1756186372498,0.06,189.22,189.21,59.91533762]
["bitfinex","SOLUSD",1756186372698,0.06,189.22,189.21,62.03347662]
["bitfinex","SOLUSD",1756186372898,0.06,189.22,189.21,67.31860954]
["bitfinex","SOLUSD",1756186373119,0.06,189.22,189.21,26.17860954]
["bitfinex","SOLUSD",1756186373320,0.06,189.22,189.21,67.31860954]
["bitfinex","SOLUSD",1756186375022,0.06,189.22,189.21,207.31860954]
["bitfinex","SOLUSD",1756186376323,0.06,189.22,189.21,207.99860954]
["bitfinex","SOLUSD",1756186378013,0.06,189.22,189.21,207.31860954]
["bitfinex","SOLUSD",1756186378620,0.73,189.22,189.21,207.31860954]
["bitfinex","SOLUSD",1756186378820,0.06,189.22,189.21,165.8942864]
["bitfinex","SOLUSD",1756186379021,0.73,189.22,189.21,165.8942864]
["bitfinex","SOLUSD",1756186379325,0.73,189.22,189.21,207.0342864]
["bitfinex","SOLUSD",1756186379520,0.73,189.22,189.21,207.31860954]
["bitfinex","SOLUSD",1756186380325,0.73,189.22,189.21,142.118139]
["bitfinex","SOLUSD",1756186380630,0.73,189.22,189.19,0.03]
["bitfinex","SOLUSD",1756186380809,4.89542047,189.21,189.2,41.14]
["bitfinex","SOLUSD",1756186381130,5.56542047,189.21,189.19,0.03]
["bitfinex","SOLUSD",1756186381318,5.56542047,189.2,189.19,0.03]
["bitfinex","SOLUSD",1756186381627,5.56542047,189.2,189.19,41.17]
["bitfinex","SOLUSD",1756186381829,0.67,189.2,189.19,46.45569163]
["bitfinex","SOLUSD",1756186383347,0.67,189.2,189.19,0.03]
["bitfinex","SOLUSD",1756186383634,5.56542047,189.2,189.19,140.03]
["bitfinex","SOLUSD",1756186383813,9.12571036,189.2,189.19,181.17]
["bitfinex","SOLUSD",1756186384013,3.56028989,189.2,189.19,181.17]
["bitfinex","SOLUSD",1756186384231,0.73,189.22,189.19,186.45569163]
["bitfinex","SOLUSD",1756186384432,0.67,189.21,189.19,186.45569163]
["bitfinex","SOLUSD",1756186384618,0.06,189.22,189.2,19.45533762]
["bitfinex","SOLUSD",1756186384823,0.06,189.22,189.21,59.91533762]
["bitfinex","SOLUSD",1756186385023,0.06,189.22,189.21,60.59533762]
["bitfinex","SOLUSD",1756186385654,1e-08,189.22,189.21,60.59533762]
["bitfinex","SOLUSD",1756186386220,1e-08,189.22,189.21,62.71347662]
["bitfinex","SOLUSD",1756186386619,1e-08,189.22,189.21,67.99860954]
["bitfinex","SOLUSD",1756186389622,1e-08,189.22,189.21,207.99860954]
["bitfinex","SOLUSD",1756186391560,1e-08,189.24,189.22,39.87991715]
["bitfinex","SOLUSD",1756186391732,1e-08,189.24,189.23,59.91533762]
["bitfinex","SOLUSD",1756186392058,1e-08,189.24,189.23,60.59533762]
["bitfinex","SOLUSD",1756186392627,1e-08,189.24,189.23,65.87991194]
["bitfinex","SOLUSD",1756186393358,1e-08,189.24,189.23,26.85771494]
["bitfinex","SOLUSD",1756186393662,1e-08,189.24,189.23,67.99771494]
["bitfinex","SOLUSD",1756186394658,1e-08,189.26,189.25,39.59559401]
["bitfinex","SOLUSD",1756186394864,1e-08,189.26,189.25,85.91533762]
["bitfinex","SOLUSD",1756186395033,1e-08,189.26,189.25,86.59533762]
["bitfinex","SOLUSD",1756186395358,1e-08,189.26,189.25,45.45533762]
["bitfinex","SOLUSD",1756186395565,1e-08,189.26,189.25,88.71291562]
["bitfinex","SOLUSD",1756186396442,1e-08,189.26,189.25,93.99693147]
["bitfinex","SOLUSD",1756186398148,1e-08,189.26,189.25,233.99693147]
["bitfinex","SOLUSD",1756186398659,1e-08,189.26,189.25,192.85693147]
["bitfinex","SOLUSD",1756186398862,1e-08,189.26,189.25,233.97693147]
["bitfinex","SOLUSD",1756186399044,1e-08,189.26,189.25,192.17693147]
["bitfinex","SOLUSD",1756186399248,0.67000001,189.26,189.25,187.281511]
["bitfinex","SOLUSD",1756186399449,0.67000001,189.26,189.25,228.401511]
["bitfinex","SOLUSD",1756186399843,1e-08,189.26,189.25,228.401511]
["bitfinex","SOLUSD",1756186400046,1e-08,189.26,189.25,187.281511]
["bitfinex","SOLUSD",1756186400250,1e-08,189.26,189.25,228.401511]
["bitfinex","SOLUSD",1756186400854,1e-08,189.26,189.25,233.97693147]
["bitfinex","SOLUSD",1756186402447,1e-08,189.26,189.25,233.29693147]
["bitfinex","SOLUSD",1756186402956,1e-08,189.26,189.25,233.97693147]
["bitfinex","SOLUSD",1756186403158,1e-08,189.26,189.25,233.29693147]
["bitfinex","SOLUSD",1756186404144,1e-08,189.26,189.25,233.97693147]
["bitfinex","SOLUSD",1756186404661,1e-08,189.26,189.25,187.281511]
["bitfinex","SOLUSD",1756186404866,1e-08,189.26,189.25,233.29693147]
["bitfinex","SOLUSD",1756186406246,0.69000001,189.26,189.25,228.401511]
["bitfinex","SOLUSD",1756186406450,0.69000001,189.26,189.25,187.281511]
["bitfinex","SOLUSD",1756186406742,0.69000001,189.26,189.25,159.163933]
["bitfinex","SOLUSD",1756186406940,0.69000001,189.26,189.25,199.99960986]
["bitfinex","SOLUSD",1756186407163,0.69000001,189.26,189.25,200.283933]
["bitfinex","SOLUSD",1756186407465,0.69000001,189.26,189.25,159.163933]
["bitfinex","SOLUSD",1756186407663,5.58542048,189.26,189.25,181.12]
["bitfinex","SOLUSD",1756186407847,5.58542048,189.26,189.25,140.0]
["bitfinex","SOLUSD",1756186408246,5.58542048,189.26,189.25,181.12]
["bitfinex","SOLUSD",1756186408770,5.58542048,189.26,189.25,186.40401585]
["bitfinex","SOLUSD",1756186409160,5.58542048,189.26,189.25,181.12]
["bitfinex","SOLUSD",1756186409466,5.58542048,189.26,189.25,186.40401585]
["bitfinex","SOLUSD",1756186409864,1e-08,189.26,189.25,186.40401585]
["bitfinex","SOLUSD",1756186410068,1e-08,189.26,189.25,200.283933]
["bitfinex","SOLUSD",1756186410275,0.69000001,189.26,189.25,200.283933]
["bitfinex","SOLUSD",1756186411148,0.69000001,189.26,189.25,186.40401585]
["bitfinex","SOLUSD",1756186411354,5.58542048,189.26,189.25,186.42401585]
["bitfinex","SOLUSD",1756186411557,5.58542048,189.26,189.25,145.28401585]
["bitfinex","SOLUSD",1756186411769,5.58542048,189.26,189.25,186.42401585]
["bitfinex","SOLUSD",1756186412479,0.69000001,189.26,189.25,186.42401585]
["bitfinex","SOLUSD",1756186412669,1e-08,189.26,189.25,186.42401585]
["bitfinex","SOLUSD",1756186413172,1e-08,189.26,189.25,200.303933]
["bitfinex","SOLUSD",1756186413570,1e-08,189.26,189.25,200.333933]
["bitfinex","SOLUSD",1756186414354,0.69000001,189.26,189.25,200.333933]
["bitfinex","SOLUSD",1756186414766,0.69000001,189.26,189.25,159.193933]
["bitfinex","SOLUSD",1756186414967,0.69000001,189.26,189.25,200.333933]
["bitfinex","SOLUSD",1756186417169,1e-08,189.26,189.25,200.333933]
["bitfinex","SOLUSD",1756186417967,1e-08,189.26,189.25,159.193933]
["bitfinex","SOLUSD",1756186418184,1e-08,189.26,189.25,200.313933]
["bitfinex","SOLUSD",1756186419092,1e-08,189.26,189.25,201.033933]
["bitfinex","SOLUSD",1756186419293,1e-08,189.26,189.25,205.92935347]
["bitfinex","SOLUSD",1756186421874,0.06,189.3,189.26,39.87991715]
["bitfinex","SOLUSD",1756186422071,1e-08,189.3,189.29,18.77533762]
["bitfinex","SOLUSD",1756186422274,1e-08,189.3,189.29,59.89533762]
["bitfinex","SOLUSD",1756186422481,1e-08,189.3,189.29,60.61533762]
["bitfinex","SOLUSD",1756186422677,1e-08,189.3,189.29,76.46537687]
["bitfinex","SOLUSD",1756186423692,1e-08,189.3,189.29,65.89823687]
["bitfinex","SOLUSD",1756186425081,1e-08,189.3,189.29,205.89823687]
["bitfinex","SOLUSD",1756186427178,1e-08,189.3,189.29,201.0028164]
["bitfinex","SOLUSD",1756186427397,1e-08,189.3,189.29,205.89823687]
["bitfinex","SOLUSD",1756186428108,1e-08,189.3,189.29,164.77823687]
["bitfinex","SOLUSD",1756186428314,1e-08,189.3,189.29,205.89823687]
["bitfinex","SOLUSD",1756186428632,1e-08,189.3,189.29,164.05823687]
["bitfinex","SOLUSD",1756186428796,1e-08,189.3,189.29,200.3028164]
["bitfinex","SOLUSD",1756186428990,1e-08,189.3,189.29,205.19823687]
["bitfinex","SOLUSD",1756186429513,1e-08,189.3,189.29,205.91823687]
["bitfinex","SOLUSD",1756186430190,1e-08,189.3,189.29,210.81365687]
["bitfinex","SOLUSD",1756186431697,1e-08,189.3,189.29,205.9182364]
["bitfinex","SOLUSD",1756186431903,1e-08,189.3,189.29,210.81365687]
["bitfinex","SOLUSD",1756186432400,1e-08,189.3,189.29,210.84365687]
["bitfinex","SOLUSD",1756186434303,1e-08,189.3,189.29,210.86365687]
["bitfinex","SOLUSD",1756186435311,1e-08,189.3,189.29,210.12365687]
["bitfinex","SOLUSD",1756186435518,1e-08,189.3,189.29,168.98365687]
["bitfinex","SOLUSD",1756186435718,1e-08,189.3,189.29,210.12365687]
["bitfinex","SOLUSD",1756186436410,1e-08,189.3,189.29,210.78365687]
["bitfinex","SOLUSD",1756186437505,1e-08,189.3,189.29,210.10365687]
["bitfinex","SOLUSD",1756186437806,1e-08,189.3,189.29,210.78365687]
["bitfinex","SOLUSD",1756186439817,1e-08,189.3,189.29,236.78365687]
["bitfinex","SOLUSD",1756186446616,1e-08,189.32,189.31,39.59559401]
["bitfinex","SOLUSD",1756186446814,1e-08,189.32,189.31,85.87533762]
["bitfinex","SOLUSD",1756186446998,1e-08,189.32,189.31,86.55533762]
["bitfinex","SOLUSD",1756186447503,1e-08,189.32,189.31,39.87991715]
["bitfinex","SOLUSD",1756186447711,1e-08,189.32,189.31,86.55533762]
["bitfinex","SOLUSD",1756186447922,1e-08,189.32,189.31,80.97991715]
["bitfinex","SOLUSD",1756186448218,0.68000001,189.32,189.31,43.43279415]
["bitfinex","SOLUSD",1756186448422,0.68000001,189.32,189.31,58.39063258]
["bitfinex","SOLUSD",1756186448645,0.68000001,189.32,189.31,19.02009671]
["bitfinex","SOLUSD",1756186448921,0.68000001,189.32,189.31,65.15767875]
["bitfinex","SOLUSD",1756186449120,0.68000001,189.32,189.29,10.20808259]
["bitfinex","SOLUSD",1756186449330,0.68000001,189.32,189.3,41.12]
["bitfinex","SOLUSD",1756186449625,0.68000001,189.32,189.31,41.12]
["bitfinex","SOLUSD",1756186449814,0.68000001,189.32,189.31,140.0]
["bitfinex","SOLUSD",1756186450021,0.68000001,189.32,189.31,186.01542047]
["bitfinex","SOLUSD",1756186451022,0.68000001,189.32,189.31,191.2977616]
["bitfinex","SOLUSD",1756186451332,1e-08,189.32,189.31,65.85767875]
["bitfinex","SOLUSD",1756186451835,1e-08,189.32,189.31,81.73531475]
["bitfinex","SOLUSD",1756186453221,1e-08,189.32,189.31,81.05531475]
["bitfinex","SOLUSD",1756186453413,1e-08,189.32,189.31,35.03989428]
["bitfinex","SOLUSD",1756186453622,0.68000001,189.32,189.31,65.17767875]
["bitfinex","SOLUSD",1756186453809,1e-08,189.32,189.31,65.17767875]
["bitfinex","SOLUSD",1756186454013,1e-08,189.32,189.31,67.29492175]
["bitfinex","SOLUSD",1756186454214,1e-08,189.32,189.31,26.17492175]
["bitfinex","SOLUSD",1756186454517,0.68000001,189.32,189.31,205.17767875]
["bitfinex","SOLUSD",1756186455517,1e-08,189.32,189.31,205.17767875]
["bitfinex","SOLUSD",1756186455718,1e-08,189.32,189.31,205.85767875]
["bitfinex","SOLUSD",1756186455927,1e-08,189.32,189.31,164.73767875]
["bitfinex","SOLUSD",1756186456114,1e-08,189.32,189.31,205.17767875]
["bitfinex","SOLUSD",1756186456936,1e-08,189.32,189.31,205.85767875]
["bitfinex","SOLUSD",1756186458931,1e-08,189.32,189.31,207.97458475]
["bitfinex","SOLUSD",1756186461523,0.06,189.36,189.35,18.77533762]
["bitfinex","SOLUSD",1756186461837,0.06,189.36,189.35,59.89533762]
["bitfinex","SOLUSD",1756186462422,0.06,189.36,189.35,60.57533762]
["bitfinex","SOLUSD",1756186462734,0.68000001,189.36,189.35,18.77533762]
["bitfinex","SOLUSD",1756186463036,0.68000001,189.36,189.35,68.78587886]
["bitfinex","SOLUSD",1756186463243,0.68000001,189.36,189.35,63.89045839]
["bitfinex","SOLUSD",1756186463535,0.68000001,189.36,189.35,68.78587886]
["bitfinex","SOLUSD",1756186463925,1e-08,189.36,189.35,68.78587886]
["bitfinex","SOLUSD",1756186464713,1e-08,189.36,189.35,208.78587886]
["bitfinex","SOLUSD",1756186464946,1e-08,189.36,189.35,209.46587886]
["bitfinex","SOLUSD",1756186465132,1e-08,189.36,189.35,235.46587886]
["bitfinex","SOLUSD",1756186466044,1e-08,189.36,189.35,194.28587886]
["bitfinex","SOLUSD",1756186466244,1e-08,189.36,189.35,209.44587886]
["bitfinex","SOLUSD",1756186466556,8.00115547,189.49,189.35,209.44587886]
["bitfinex","SOLUSD",1756186466557,0.72,189.45,189.44,13.59559401]
["bitfinex","SOLUSD",1756186466737,0.72,189.45,189.44,59.97533762]
["bitfinex","SOLUSD",1756186467041,0.72,189.45,189.44,65.25405383]
["bitfinex","SOLUSD",1756186468438,0.72,189.45,189.44,60.35863336]
["bitfinex","SOLUSD",1756186468629,0.72,189.45,189.44,65.25405383]
["bitfinex","SOLUSD",1756186470531,0.72,189.45,189.43,8.453478]
["bitfinex","SOLUSD",1756186470733,0.72,189.45,189.44,41.18]
["bitfinex","SOLUSD",1756186470940,0.72,189.45,189.41,18.87511824]
["bitfinex","SOLUSD",1756186471128,0.72,189.45,189.42,41.18]
["bitfinex","SOLUSD",1756186471530,0.72,189.45,189.43,41.2]
["bitfinex","SOLUSD",1756186471725,0.72,189.45,189.44,41.2]
["bitfinex","SOLUSD",1756186472327,5.61542047,189.45,189.39,4.89542047]
["bitfinex","SOLUSD",1756186472540,5.61542047,189.44,189.4,41.18]
["bitfinex","SOLUSD",1756186472731,5.61542047,189.43,189.38,13.59559401]
["bitfinex","SOLUSD",1756186472931,5.61542047,189.42,189.39,41.18]
["bitfinex","SOLUSD",1756186473245,0.72,189.41,189.39,41.18]
["bitfinex","SOLUSD",1756186473447,0.72,189.41,189.38,13.59559401]
["bitfinex","SOLUSD",1756186473629,0.72,189.41,189.39,41.18]
["bitfinex","SOLUSD",1756186474131,4.89542047,189.43,189.4,140.0]
["bitfinex","SOLUSD",1756186474332,4.89542047,189.43,189.41,41.18]
["bitfinex","SOLUSD",1756186474531,5.61542,189.45,189.41,41.18]
["bitfinex","SOLUSD",1756186474532,4.89542047,189.44,189.41,41.18]
["bitfinex","SOLUSD",1756186474732,5.61542047,189.43,189.41,41.18]
["bitfinex","SOLUSD",1756186475040,0.72,189.42,189.41,41.18]
["bitfinex","SOLUSD",1756186475245,0.72,189.42,189.41,41.16]
["bitfinex","SOLUSD",1756186475449,0.72,189.42,189.4,140.0]
["bitfinex","SOLUSD",1756186475748,0.72,189.42,189.41,41.16]
["bitfinex","SOLUSD",1756186476529,0.72,189.44,189.41,41.16]
["bitfinex","SOLUSD",1756186476739,0.72,189.46,189.42,4.89542047]
["bitfinex","SOLUSD",1756186476940,0.72,189.46,189.43,41.16]
["bitfinex","SOLUSD",1756186477145,4.89542047,189.48,189.43,41.16]
["bitfinex","SOLUSD",1756186477345,0.72,189.47,189.43,41.16]
["bitfinex","SOLUSD",1756186477859,0.72,189.46,189.44,41.16]
["bitfinex","SOLUSD",1756186478060,0.72,189.46,189.45,41.16]
["bitfinex","SOLUSD",1756186479332,5.61542047,189.46,189.43,41.16]
["bitfinex","SOLUSD",1756186479554,0.72,189.45,189.43,41.16]
["bitfinex","SOLUSD",1756186479762,0.72,189.44,189.43,41.16]
["bitfinex","SOLUSD",1756186480547,0.72,189.44,189.43,181.16]
["bitfinex","SOLUSD",1756186481172,5.61542047,189.44,189.43,140.0]
["bitfinex","SOLUSD",1756186481959,5.61542047,189.44,189.43,181.18]
["bitfinex","SOLUSD",1756186482137,5.61542047,189.44,189.43,181.2]
["bitfinex","SOLUSD",1756186483059,5.61542047,189.44,189.43,140.0]
["bitfinex","SOLUSD",1756186483436,10.89413668,189.44,189.42,41.18]
["bitfinex","SOLUSD",1756186483631,8.44259491,189.43,189.42,41.18]
["bitfinex","SOLUSD",1756186483950,8.44259491,189.43,189.41,41.18]
["bitfinex","SOLUSD",1756186483951,9.16259491,189.43,189.41,41.18]
["bitfinex","SOLUSD",1756186484152,5.61542047,189.42,189.41,41.18]
["bitfinex","SOLUSD",1756186484453,0.72,189.42,189.41,41.18]
["bitfinex","SOLUSD",1756186484656,4.89542047,189.42,189.41,41.18]
["bitfinex","SOLUSD",1756186484860,4.89542047,189.42,189.38,0.67]
["bitfinex","SOLUSD",1756186485053,5.61542047,189.42,189.39,41.18]
["bitfinex","SOLUSD",1756186485935,0.72,189.42,189.39,41.18]
["bitfinex","SOLUSD",1756186486158,4.89542047,189.43,189.39,47.13003679]
["bitfinex","SOLUSD",1756186486365,4.89542047,189.43,189.41,140.0]
["bitfinex","SOLUSD",1756186486544,4.89542047,189.43,189.42,41.18]
["bitfinex","SOLUSD",1756186486748,4.89542047,189.43,189.41,140.0]
["bitfinex","SOLUSD",1756186486973,26.0,189.46,189.41,140.0]
["bitfinex","SOLUSD",1756186486974,3.5475078,189.44,189.42,41.16]
["bitfinex","SOLUSD",1756186487264,10.17354088,189.47,189.42,47.10915319]
["bitfinex","SOLUSD",1756186487265,5.61542,189.47,189.42,47.10915319]
["bitfinex","SOLUSD",1756186487493,5.61542047,189.47,189.42,47.10915319]
["bitfinex","SOLUSD",1756186487868,9.16306654,189.47,189.42,47.10915319]
["bitfinex","SOLUSD",1756186488257,0.06,189.45,189.42,47.10915319]
["bitfinex","SOLUSD",1756186488461,0.06,189.45,189.43,0.67]
["bitfinex","SOLUSD",1756186488783,0.06,189.45,189.44,41.18]
["bitfinex","SOLUSD",1756186490692,5.67542047,189.45,189.38,13.87991715]
["bitfinex","SOLUSD",1756186490863,4.89542047,189.42,189.39,41.16]
["bitfinex","SOLUSD",1756186491076,5.61542047,189.42,189.39,41.16]
["bitfinex","SOLUSD",1756186492610,4.89542047,189.42,189.39,41.16]
["bitfinex","SOLUSD",1756186492819,4.89542047,189.42,189.39,181.16]
["bitfinex","SOLUSD",1756186493310,4.89542047,189.43,189.4,0.67]
["bitfinex","SOLUSD",1756186493620,4.89542047,189.43,189.41,41.18]
["bitfinex","SOLUSD",1756186494514,0.72,189.44,189.4,0.67]
["bitfinex","SOLUSD",1756186494836,4.89542047,189.43,189.41,41.14]
["bitfinex","SOLUSD",1756186496322,5.61542047,189.43,189.41,41.14]
["bitfinex","SOLUSD",1756186496525,5.61542047,189.43,189.42,41.12]
["bitfinex","SOLUSD",1756186496891,26.0,189.4,189.3,15.874276]
["bitfinex","SOLUSD",1756186497210,4.89542047,189.37,189.33,41.14]
["bitfinex","SOLUSD",1756186497596,5.61542047,189.37,189.34,41.29]
["bitfinex","SOLUSD",1756186497908,9.16416022,189.37,189.34,41.29]
["bitfinex","SOLUSD",1756186498414,5.61542047,189.37,189.34,41.29]
["bitfinex","SOLUSD",1756186498810,9.16416022,189.37,189.34,41.29]
["bitfinex","SOLUSD",1756186499113,5.61542047,189.37,189.34,41.29]
["bitfinex","SOLUSD",1756186499330,10.89608794,189.37,189.34,0.03]
["bitfinex","SOLUSD",1756186499506,14.44482769,189.37,189.34,0.03]
["bitfinex","SOLUSD",1756186499708,44.39303216,189.37,189.34,0.03]
["bitfinex","SOLUSD",1756186500025,26.0,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756186500202,38.39236469,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756186500392,47.50507884,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756186501429,65.98936719,189.35,189.31,0.03]
["bitfinex","SOLUSD",1756186501725,18.09628837,189.34,189.31,0.03]
["bitfinex","SOLUSD",1756186502016,4.89542047,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756186502342,8.44416022,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756186502496,3.54873975,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756186502698,3.54873975,189.32,189.31,0.73]
["bitfinex","SOLUSD",1756186502896,4.89542047,189.34,189.31,140.73]
["bitfinex","SOLUSD",1756186503103,4.89542047,189.33,189.32,0.7]
["bitfinex","SOLUSD",1756186504205,3.54873975,189.36,189.32,0.7]
["bitfinex","SOLUSD",1756186504206,4.89542047,189.34,189.32,0.7]
["bitfinex","SOLUSD",1756186504610,3.54873975,189.36,189.31,181.43]
["bitfinex","SOLUSD",1756186504611,4.89542047,189.35,189.33,0.7]
["bitfinex","SOLUSD",1756186505118,4.89542047,189.34,189.31,140.03]
["bitfinex","SOLUSD",1756186505290,4.89542047,189.32,189.31,140.03]
["bitfinex","SOLUSD",1756186506334,5.61542047,189.32,189.31,140.03]
["bitfinex","SOLUSD",1756186506632,40.44344444,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756186506930,26.0,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756186507238,79.79723411,189.3,189.27,0.03]
["bitfinex","SOLUSD",1756186507408,4.89542047,189.28,189.27,0.03]
["bitfinex","SOLUSD",1756186507612,15.0740193,189.28,189.27,0.03]
["bitfinex","SOLUSD",1756186507906,26.0,189.26,189.25,0.03]
["bitfinex","SOLUSD",1756186508126,34.44138233,189.26,189.25,0.03]
["bitfinex","SOLUSD",1756186508317,76.58138233,189.26,189.25,0.03]
["bitfinex","SOLUSD",1756186508713,37.28053133,189.26,189.25,0.03]
["bitfinex","SOLUSD",1756186509618,42.56426798,189.26,189.25,0.03]
["bitfinex","SOLUSD",1756186510330,42.84859112,189.26,189.25,0.03]
["bitfinex","SOLUSD",1756186512512,31.66511086,189.26,189.25,0.03]
["bitfinex","SOLUSD",1756186512712,2.119149,189.26,189.25,0.73]
["bitfinex","SOLUSD",1756186513036,4.89542047,189.28,189.25,0.73]
["bitfinex","SOLUSD",1756186513239,4.89542047,189.27,189.25,0.73]
["bitfinex","SOLUSD",1756186513440,4.89542047,189.27,189.25,140.73]
["bitfinex","SOLUSD",1756186513733,26.0,189.28,189.25,140.73]
["bitfinex","SOLUSD",1756186513917,4.89542047,189.27,189.25,140.73]
["bitfinex","SOLUSD",1756186514233,4.89542047,189.27,189.25,140.03]
["bitfinex","SOLUSD",1756186514436,4.89542047,189.26,189.25,140.03]
["bitfinex","SOLUSD",1756186516930,5.28354395,189.27,189.25,0.03]
["bitfinex","SOLUSD",1756186517126,5.61542047,189.26,189.25,0.03]
["bitfinex","SOLUSD",1756186517344,9.16181707,189.26,189.25,0.03]
["bitfinex","SOLUSD",1756186517828,35.16181707,189.26,189.25,0.03]
["bitfinex","SOLUSD",1756186518034,9.16181707,189.26,189.25,0.03]
["bitfinex","SOLUSD",1756186518228,26.0,189.24,189.23,0.03]
["bitfinex","SOLUSD",1756186518541,89.80173422,189.24,189.21,0.03]
["bitfinex","SOLUSD",1756186518711,4.89542047,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756186519421,33.46367538,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756186519740,37.01007198,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756186520319,33.46367538,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756186520723,26.0,189.22,189.21,0.73]
["bitfinex","SOLUSD",1756186520944,33.46367538,189.22,189.21,0.73]
["bitfinex","SOLUSD",1756186521833,33.46367538,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756186522320,43.01408969,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756186524036,37.00923609,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756186524239,33.46367538,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756186525038,38.74852898,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756186525229,43.01419127,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756186525430,35.55051589,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756186525738,32.0048536,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756186525917,26.0,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756186526113,7.46367538,189.22,189.21,0.68]
["bitfinex","SOLUSD",1756186527959,7.46367538,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756186528246,39.46852898,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756186528435,43.01326637,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756186529049,33.46367538,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756186529225,38.74852898,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756186530226,39.46852898,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756186530627,38.74852898,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756186531342,39.46852898,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756186532046,38.74852898,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756186532559,33.46367538,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756186532847,7.52367538,189.26,189.21,0.68]
["bitfinex","SOLUSD",1756186533348,33.52367538,189.26,189.21,5.96494148]
["bitfinex","SOLUSD",1756186533524,33.52367538,189.26,189.21,5.31494148]
["bitfinex","SOLUSD",1756186533723,33.52367538,189.26,189.22,0.65]
["bitfinex","SOLUSD",1756186534433,26.06,189.26,189.22,5.93473173]
["bitfinex","SOLUSD",1756186534633,33.52367538,189.26,189.23,0.65]
["bitfinex","SOLUSD",1756186534842,33.52367538,189.26,189.24,0.65]
["bitfinex","SOLUSD",1756186535961,7.46367538,189.25,189.21,0.68]
["bitfinex","SOLUSD",1756186536126,32.06373894,189.26,189.21,0.03]
["bitfinex","SOLUSD",1756186536127,7.46367538,189.23,189.21,0.03]
["bitfinex","SOLUSD",1756186536330,7.46367538,189.23,189.21,0.68]
["bitfinex","SOLUSD",1756186536632,7.46367538,189.24,189.22,0.65]
["bitfinex","SOLUSD",1756186537032,7.46367538,189.25,189.23,0.65]
["bitfinex","SOLUSD",1756186537549,7.46367538,189.25,189.23,140.65]
["bitfinex","SOLUSD",1756186537945,7.46367538,189.24,189.23,140.0]
["bitfinex","SOLUSD",1756186538156,8.18367538,189.24,189.21,0.03]
["bitfinex","SOLUSD",1756186538335,7.46367538,189.23,189.21,0.03]
["bitfinex","SOLUSD",1756186538538,26.06,189.26,189.22,0.65]
["bitfinex","SOLUSD",1756186538755,41.952777,189.26,189.22,0.65]
["bitfinex","SOLUSD",1756186538952,33.52367538,189.26,189.22,0.65]
["bitfinex","SOLUSD",1756186539435,33.52367538,189.26,189.23,0.65]
["bitfinex","SOLUSD",1756186539636,33.52367538,189.26,189.21,5.31503796]
["bitfinex","SOLUSD",1756186539836,33.52367538,189.26,189.24,0.65]
["bitfinex","SOLUSD",1756186540453,0.06,189.26,189.25,0.65]
["bitfinex","SOLUSD",1756186541135,0.06,189.26,189.25,140.65]
["bitfinex","SOLUSD",1756186542653,0.06,189.26,189.25,145.93401585]
["bitfinex","SOLUSD",1756186543161,0.78,189.26,189.25,140.0]
["bitfinex","SOLUSD",1756186543331,5.67264487,189.26,189.21,0.03]
["bitfinex","SOLUSD",1756186543535,4.89264487,189.23,189.21,0.03]
["bitfinex","SOLUSD",1756186543848,4.89264487,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756186544556,8.83664613,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756186544753,4.89264487,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756186545344,7.46166321,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756186545548,7.46166321,189.23,189.21,0.68]
["bitfinex","SOLUSD",1756186546357,7.46166321,189.23,189.21,140.68]
["bitfinex","SOLUSD",1756186546862,7.46166321,189.22,189.21,140.68]
["bitfinex","SOLUSD",1756186547038,7.46166321,189.22,189.21,140.03]
["bitfinex","SOLUSD",1756186547397,17.41174729,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756186547665,46.95047355,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756186549446,20.95047355,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756186549940,26.0,189.2,189.19,0.03]
["bitfinex","SOLUSD",1756186550268,33.48395674,189.2,189.19,0.03]
["bitfinex","SOLUSD",1756186550445,40.94561995,189.2,189.19,0.03]
["bitfinex","SOLUSD",1756186550646,41.67272394,189.2,189.19,0.03]
["bitfinex","SOLUSD",1756186551258,178.02508912,189.2,189.17,0.03]
["bitfinex","SOLUSD",1756186551461,13.38951353,189.18,189.17,0.03]
["bitfinex","SOLUSD",1756186551652,66.49293944,189.18,189.16,0.03]
["bitfinex","SOLUSD",1756186551854,18.90508912,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756186552067,19.62508912,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756186552567,7.46166321,189.16,189.1,0.2]
["bitfinex","SOLUSD",1756186552764,192.96508912,189.15,189.1,0.2]
["bitfinex","SOLUSD",1756186552955,193.68508912,189.15,189.1,0.2]
["bitfinex","SOLUSD",1756186553153,198.12802832,189.15,189.1,0.2]
["bitfinex","SOLUSD",1756186553350,203.41483773,189.15,189.1,0.2]
["bitfinex","SOLUSD",1756186553556,202.69483773,189.15,189.11,0.65]
["bitfinex","SOLUSD",1756186553743,194.29766996,189.15,189.11,0.65]
["bitfinex","SOLUSD",1756186553943,198.24814104,189.15,189.11,0.65]
["bitfinex","SOLUSD",1756186554352,198.2446873,189.15,189.11,0.65]
["bitfinex","SOLUSD",1756186556267,194.29594309,189.15,189.11,0.65]
["bitfinex","SOLUSD",1756186556469,190.34719888,189.15,189.11,0.65]
["bitfinex","SOLUSD",1756186556966,190.34719888,189.15,189.1,140.2]
["bitfinex","SOLUSD",1756186557167,190.99719888,189.15,189.1,140.2]
["bitfinex","SOLUSD",1756186557752,190.99719888,189.15,189.1,0.2]
["bitfinex","SOLUSD",1756186557961,66.48692109,189.15,189.1,0.2]
["bitfinex","SOLUSD",1756186559655,92.48692109,189.15,189.1,0.2]
["bitfinex","SOLUSD",1756186559869,97.21418343,189.15,189.1,0.2]
["bitfinex","SOLUSD",1756186560254,71.21418343,189.15,189.1,0.2]
["bitfinex","SOLUSD",1756186561778,42.28719888,189.15,189.11,0.71]
["bitfinex","SOLUSD",1756186562358,42.28719888,189.15,189.14,0.74]
["bitfinex","SOLUSD",1756186562548,42.28719888,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756186563072,37.00038947,189.15,189.14,0.74]
["bitfinex","SOLUSD",1756186563267,3.53872626,189.15,189.14,0.74]
["bitfinex","SOLUSD",1756186563472,7.46166321,189.15,189.14,0.74]
["bitfinex","SOLUSD",1756186563673,12.74847262,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756186563865,38.74847262,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756186564067,42.28719888,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756186564571,39.59559401,189.11,189.1,1e-08]
["bitfinex","SOLUSD",1756186564770,0.28432314,189.1,189.02,0.2]
["bitfinex","SOLUSD",1756186564973,26.0,189.03,189.02,0.2]
["bitfinex","SOLUSD",1756186565166,75.27341808,189.03,189.02,0.2]
["bitfinex","SOLUSD",1756186565559,71.33149236,189.03,189.02,0.2]
["bitfinex","SOLUSD",1756186565761,72.6804722,189.03,189.02,0.2]
["bitfinex","SOLUSD",1756186566077,76.6177632,189.03,189.02,0.2]
["bitfinex","SOLUSD",1756186566271,34.7577632,189.03,189.02,0.2]
["bitfinex","SOLUSD",1756186566448,72.6604722,189.03,189.02,0.2]
["bitfinex","SOLUSD",1756186566654,76.59255848,189.03,189.02,0.2]
["bitfinex","SOLUSD",1756186566854,72.6604722,189.03,189.02,0.2]
["bitfinex","SOLUSD",1756186567266,76.59203552,189.03,189.02,0.2]
["bitfinex","SOLUSD",1756186567555,7.46166321,189.03,189.02,0.91]
["bitfinex","SOLUSD",1756186567877,7.46166321,189.07,189.02,6.20044545]
["bitfinex","SOLUSD",1756186568070,7.46166321,189.07,189.02,5.49044545]
["bitfinex","SOLUSD",1756186568285,7.46166321,189.07,189.03,0.71]
["bitfinex","SOLUSD",1756186568463,7.46166321,189.08,189.03,8.17166321]
["bitfinex","SOLUSD",1756186568782,7.46166321,189.1,189.05,7.46166321]
["bitfinex","SOLUSD",1756186568980,7.46166321,189.1,189.06,0.71]
["bitfinex","SOLUSD",1756186569491,47.2471137,189.14,189.06,8.17166321]
["bitfinex","SOLUSD",1756186569775,7.46166321,189.12,189.07,13.46054509]
["bitfinex","SOLUSD",1756186569959,7.46166321,189.14,189.09,7.46166321]
["bitfinex","SOLUSD",1756186570163,7.46166321,189.14,189.1,0.71]
["bitfinex","SOLUSD",1756186570566,7.46166321,189.14,189.07,5.28888188]
["bitfinex","SOLUSD",1756186570770,7.46166321,189.14,189.11,0.71]
["bitfinex","SOLUSD",1756186570972,7.46166321,189.14,189.12,0.71]
["bitfinex","SOLUSD",1756186571285,7.46166321,189.13,189.07,0.71]
["bitfinex","SOLUSD",1756186571471,7.46166321,189.08,189.07,0.71]
["bitfinex","SOLUSD",1756186571859,7.46166321,189.08,189.05,0.71]
["bitfinex","SOLUSD",1756186572059,7.46166321,189.08,189.06,0.71]
["bitfinex","SOLUSD",1756186572384,5.28821831,189.1,189.02,0.2]
["bitfinex","SOLUSD",1756186572385,7.46166321,189.07,189.02,0.91]
["bitfinex","SOLUSD",1756186572685,7.46166321,189.1,189.04,7.46166321]
["bitfinex","SOLUSD",1756186572981,7.46166321,189.09,189.05,0.71]
["bitfinex","SOLUSD",1756186573488,7.46166321,189.09,189.06,0.71]
["bitfinex","SOLUSD",1756186573777,7.46166321,189.08,189.07,0.71]
["bitfinex","SOLUSD",1756186573981,7.46166321,189.08,189.04,0.71]
["bitfinex","SOLUSD",1756186574278,7.46166321,189.08,189.05,0.71]
["bitfinex","SOLUSD",1756186574781,7.46166321,189.08,189.05,140.71]
["bitfinex","SOLUSD",1756186575275,7.46166321,189.06,189.02,0.2]
["bitfinex","SOLUSD",1756186575481,7.46166321,189.05,189.02,0.2]
["bitfinex","SOLUSD",1756186575666,7.46166321,189.05,189.02,0.91]
["bitfinex","SOLUSD",1756186575867,7.46166321,189.05,189.03,0.71]
["bitfinex","SOLUSD",1756186576064,7.46166321,189.05,189.02,0.2]
["bitfinex","SOLUSD",1756186576269,7.46166321,189.06,189.04,0.71]
["bitfinex","SOLUSD",1756186576880,7.46166321,189.06,189.02,6.20040196]
["bitfinex","SOLUSD",1756186577084,7.46166321,189.06,189.03,0.71]
["bitfinex","SOLUSD",1756186577288,7.46166321,189.04,189.02,0.2]
["bitfinex","SOLUSD",1756186577583,26.0,189.08,189.03,0.71]
["bitfinex","SOLUSD",1756186577787,33.46166321,189.08,189.03,0.71]
["bitfinex","SOLUSD",1756186577953,26.0,189.08,189.04,0.71]
["bitfinex","SOLUSD",1756186578159,7.46166321,189.08,189.05,0.71]
["bitfinex","SOLUSD",1756186578871,7.46166321,189.07,189.04,140.0]
["bitfinex","SOLUSD",1756186579074,145.61825923,189.14,189.06,7.46166321]
["bitfinex","SOLUSD",1756186579075,2.99920451,189.14,189.06,7.46166321]
["bitfinex","SOLUSD",1756186579276,0.06,189.25,189.05,0.71]
["bitfinex","SOLUSD",1756186579277,0.06,189.23,189.22,39.87991715]
["bitfinex","SOLUSD",1756186579484,0.06,189.25,189.23,13.87991715]
["bitfinex","SOLUSD",1756186579798,0.06,189.3,189.23,39.87991715]
["bitfinex","SOLUSD",1756186579959,0.06,189.3,189.29,7.46166321]
["bitfinex","SOLUSD",1756186580159,0.06,189.3,189.23,0.28432314]
["bitfinex","SOLUSD",1756186580482,0.06,189.3,189.29,7.46166321]
["bitfinex","SOLUSD",1756186581280,0.06,189.3,189.29,12.74456246]
["bitfinex","SOLUSD",1756186581481,0.06,189.3,189.29,16.57878284]
["bitfinex","SOLUSD",1756186582081,0.06,189.3,189.29,156.57878284]
["bitfinex","SOLUSD",1756186583984,0.71,189.3,189.29,140.0]
["bitfinex","SOLUSD",1756186584188,0.71,189.3,189.29,151.29588359]
["bitfinex","SOLUSD",1756186584369,0.71,189.3,189.29,140.0]
["bitfinex","SOLUSD",1756186584700,0.06,189.3,189.29,156.57878284]
["bitfinex","SOLUSD",1756186585065,0.71,189.3,189.29,140.0]
["bitfinex","SOLUSD",1756186585586,0.71,189.3,189.29,151.29588359]
["bitfinex","SOLUSD",1756186585890,0.71,189.3,189.29,140.0]
["bitfinex","SOLUSD",1756186587772,0.71,189.3,189.27,16.57933351]
["bitfinex","SOLUSD",1756186587976,0.06,189.3,189.28,11.29588359]
["bitfinex","SOLUSD",1756186588176,0.06,189.3,189.29,11.29588359]
["bitfinex","SOLUSD",1756186589675,0.06,189.3,189.27,5.28344992]
["bitfinex","SOLUSD",1756186589888,0.06,189.3,189.29,11.29588359]
["bitfinex","SOLUSD",1756186590094,0.06,189.3,189.29,16.57878284]
["bitfinex","SOLUSD",1756186590893,0.06,189.3,189.29,156.57878284]
["bitfinex","SOLUSD",1756186593097,0.06,189.3,189.29,199.93878284]
["bitfinex","SOLUSD",1756186594898,0.06,189.3,189.29,156.57878284]
["bitfinex","SOLUSD",1756186595098,0.06,189.3,189.29,199.91878284]
["bitfinex","SOLUSD",1756186596403,0.06,189.3,189.29,188.54289925]
["bitfinex","SOLUSD",1756186596587,0.06,189.3,189.29,199.83878284]
["bitfinex","SOLUSD",1756186598102,0.72,189.3,189.29,151.29588359]
["bitfinex","SOLUSD",1756186598295,0.72,189.3,189.29,140.0]
["bitfinex","SOLUSD",1756186598700,0.06,189.3,189.29,199.77878284]
["bitfinex","SOLUSD",1756186601407,0.06,189.3,189.29,195.93477028]
["bitfinex","SOLUSD",1756186604497,0.06,189.3,189.29,55.93477028]
["bitfinex","SOLUSD",1756186607017,0.06,189.3,189.29,55.75477028]
["bitfinex","SOLUSD",1756186607522,0.06,189.3,189.29,195.75477028]
["bitfinex","SOLUSD",1756186609393,0.06,189.32,189.3,13.59559401]
["bitfinex","SOLUSD",1756186609595,0.06,189.32,189.31,56.81991715]
["bitfinex","SOLUSD",1756186609922,0.06,189.32,189.31,64.27178818]
["bitfinex","SOLUSD",1756186610505,0.06,189.32,189.31,13.87991715]
["bitfinex","SOLUSD",1756186610705,0.06,189.32,189.3,0.28432314]
["bitfinex","SOLUSD",1756186610910,0.06,189.32,189.31,5.28234113]
["bitfinex","SOLUSD",1756186611114,0.06,189.32,189.31,12.73421216]
["bitfinex","SOLUSD",1756186611308,0.06,189.32,189.31,55.87421216]
["bitfinex","SOLUSD",1756186613626,0.06,189.32,189.31,152.73421216]
["bitfinex","SOLUSD",1756186613799,0.06,189.32,189.31,195.83421216]
["bitfinex","SOLUSD",1756186613999,0.06,189.32,189.31,188.38234113]
["bitfinex","SOLUSD",1756186614324,0.06,189.32,189.31,195.83421216]
["bitfinex","SOLUSD",1756186617021,0.06,189.32,189.31,188.38234113]
["bitfinex","SOLUSD",1756186617219,0.06,189.32,189.31,195.83421216]
["bitfinex","SOLUSD",1756186620427,0.76,189.32,189.31,145.28234113]
["bitfinex","SOLUSD",1756186620634,0.76,189.32,189.31,195.65421216]
["bitfinex","SOLUSD",1756186621128,0.06,189.32,189.31,195.65421216]
["bitfinex","SOLUSD",1756186622723,1e-08,189.32,189.31,209.53412931]
["bitfinex","SOLUSD",1756186622927,1e-08,189.34,189.31,209.53412931]
["bitfinex","SOLUSD",1756186623127,1e-08,189.36,189.34,13.87991715]
["bitfinex","SOLUSD",1756186623327,21.95836985,189.6,189.37,0.28432314]
["bitfinex","SOLUSD",1756186623328,0.7,189.44,189.37,0.28432314]
["bitfinex","SOLUSD",1756186623535,0.7,189.44,189.41,7.45187103]
["bitfinex","SOLUSD",1756186623732,0.7,189.44,189.41,50.37187103]
["bitfinex","SOLUSD",1756186624829,0.7,189.44,189.41,55.65142332]
["bitfinex","SOLUSD",1756186625342,0.8,189.42,189.41,55.65142332]
["bitfinex","SOLUSD",1756186626017,0.8,189.42,189.41,195.65142332]
["bitfinex","SOLUSD",1756186626217,0.8,189.42,189.41,188.13955229]
["bitfinex","SOLUSD",1756186626422,0.8,189.42,189.41,195.59142332]
["bitfinex","SOLUSD",1756186627636,0.1,189.42,189.41,195.59142332]
["bitfinex","SOLUSD",1756186628139,0.8,189.42,189.41,195.59142332]
["bitfinex","SOLUSD",1756186631430,0.8,189.42,189.41,193.02300038]
["bitfinex","SOLUSD",1756186632519,0.8,189.42,189.41,192.86300038]
["bitfinex","SOLUSD",1756186633337,0.1,189.42,189.41,192.86300038]
["bitfinex","SOLUSD",1756186637254,0.1,189.42,189.41,192.91579838]
["bitfinex","SOLUSD",1756186638126,0.8,189.42,189.41,192.91579838]
["bitfinex","SOLUSD",1756186639621,0.8,189.42,189.41,150.21579838]
["bitfinex","SOLUSD",1756186639823,0.8,189.42,189.41,192.77579838]
["bitfinex","SOLUSD",1756186640242,0.1,189.42,189.41,192.77579838]
["bitfinex","SOLUSD",1756186640545,0.8,189.42,189.41,192.77579838]
["bitfinex","SOLUSD",1756186640850,0.1,189.42,189.41,192.77579838]
["bitfinex","SOLUSD",1756186641746,0.06,189.44,189.41,192.77579838]
["bitfinex","SOLUSD",1756186641938,0.06,189.44,189.43,4.88344809]
["bitfinex","SOLUSD",1756186642141,0.06,189.44,189.43,47.40344809]
["bitfinex","SOLUSD",1756186643018,0.76,189.44,189.43,47.40344809]
["bitfinex","SOLUSD",1756186644057,0.76,189.44,189.43,52.68244296]
["bitfinex","SOLUSD",1756186644926,0.06,189.44,189.43,52.68244296]
["bitfinex","SOLUSD",1756186646426,0.06,189.45,189.43,66.27803697]
["bitfinex","SOLUSD",1756186646628,0.06,189.46,189.44,18.4790421]
["bitfinex","SOLUSD",1756186646838,0.06,189.46,189.45,47.30344809]
["bitfinex","SOLUSD",1756186647949,0.06,189.46,189.45,187.30344809]
["bitfinex","SOLUSD",1756186648143,0.06,189.46,189.45,192.58188567]
["bitfinex","SOLUSD",1756186649729,0.71,189.48,189.45,192.58188567]
["bitfinex","SOLUSD",1756186649930,0.1,189.49,189.47,4.88344809]
["bitfinex","SOLUSD",1756186650243,0.1,189.49,189.48,47.24344809]
["bitfinex","SOLUSD",1756186652261,0.1,189.49,189.48,52.52104994]
["bitfinex","SOLUSD",1756186653148,0.1,189.49,189.48,47.63760185]
["bitfinex","SOLUSD",1756186653356,0.1,189.49,189.48,52.52104994]
["bitfinex","SOLUSD",1756186655850,0.1,189.49,189.48,192.52104994]
["bitfinex","SOLUSD",1756186656149,0.81,189.49,189.48,192.52104994]
["bitfinex","SOLUSD",1756186656566,0.81,189.49,189.48,150.16104994]
["bitfinex","SOLUSD",1756186656752,0.81,189.49,189.48,192.44104994]
["bitfinex","SOLUSD",1756186657443,0.1,189.49,189.48,192.44104994]
["bitfinex","SOLUSD",1756186657845,0.1,189.49,189.48,145.27760185]
["bitfinex","SOLUSD",1756186658046,0.81,189.49,189.48,187.53760185]
["bitfinex","SOLUSD",1756186658258,0.81,189.49,189.48,192.42104994]
["bitfinex","SOLUSD",1756186658640,0.1,189.49,189.48,192.42104994]
["bitfinex","SOLUSD",1756186659762,0.81,189.49,189.48,192.42104994]
["bitfinex","SOLUSD",1756186660538,0.1,189.49,189.48,192.42104994]
["bitfinex","SOLUSD",1756186661367,0.1,189.49,189.48,194.53661194]
["bitfinex","SOLUSD",1756186661756,0.81,189.49,189.48,189.65316385]
["bitfinex","SOLUSD",1756186662478,0.81,189.49,189.48,194.53661194]
["bitfinex","SOLUSD",1756186664670,0.81,189.49,189.48,189.53316385]
["bitfinex","SOLUSD",1756186664860,0.1,189.49,189.48,194.41661194]
["bitfinex","SOLUSD",1756186665562,0.81,189.49,189.48,194.41661194]
["bitfinex","SOLUSD",1756186668368,0.1,189.49,189.48,194.41661194]
["bitfinex","SOLUSD",1756186669181,0.81,189.49,189.48,189.53316385]
["bitfinex","SOLUSD",1756186669353,0.1,189.49,189.48,194.41661194]
["bitfinex","SOLUSD",1756186672058,0.1,189.49,189.48,189.41316385]
["bitfinex","SOLUSD",1756186672259,0.1,189.49,189.48,194.29661194]
["bitfinex","SOLUSD",1756186672774,0.81,189.49,189.48,194.29661194]
["bitfinex","SOLUSD",1756186672974,0.1,189.49,189.48,194.29661194]
["bitfinex","SOLUSD",1756186674477,0.81,189.49,189.48,189.35316385]
["bitfinex","SOLUSD",1756186674648,0.81,189.49,189.48,145.27760185]
["bitfinex","SOLUSD",1756186674854,0.81,189.49,189.48,187.21760185]
["bitfinex","SOLUSD",1756186675074,0.81,189.49,189.48,192.10104994]
["bitfinex","SOLUSD",1756186675578,0.81,189.49,189.48,145.27760185]
["bitfinex","SOLUSD",1756186675788,0.81,189.49,189.48,187.19760185]
["bitfinex","SOLUSD",1756186676272,0.1,189.49,189.48,187.19760185]
["bitfinex","SOLUSD",1756186676472,0.78,189.49,189.48,187.19760185]
["bitfinex","SOLUSD",1756186677074,0.1,189.49,189.48,187.19760185]
["bitfinex","SOLUSD",1756186677485,0.78,189.49,189.48,187.19760185]
["bitfinex","SOLUSD",1756186678578,0.1,189.49,189.48,192.08104994]
["bitfinex","SOLUSD",1756186678883,0.78,189.49,189.48,192.08104994]
["bitfinex","SOLUSD",1756186679268,0.78,189.49,189.48,187.19760185]
["bitfinex","SOLUSD",1756186679774,0.78,189.49,189.48,145.27760185]
["bitfinex","SOLUSD",1756186679975,0.78,189.49,189.48,187.19760185]
["bitfinex","SOLUSD",1756186681871,0.78,189.49,189.48,145.27760185]
["bitfinex","SOLUSD",1756186682173,5.66344809,189.49,189.48,140.0]
["bitfinex","SOLUSD",1756186682381,5.66344809,189.49,189.48,181.88]
["bitfinex","SOLUSD",1756186682682,0.78,189.49,189.48,187.15760185]
["bitfinex","SOLUSD",1756186685186,0.78,189.49,189.48,47.15760185]
["bitfinex","SOLUSD",1756186687968,0.78,189.49,189.46,0.03]
["bitfinex","SOLUSD",1756186688183,4.88344809,189.48,189.46,140.03]
["bitfinex","SOLUSD",1756186688483,4.88344809,189.48,189.47,41.78]
["bitfinex","SOLUSD",1756186688885,5.56344809,189.48,189.47,41.78]
["bitfinex","SOLUSD",1756186692499,5.56344809,189.48,189.46,0.03]
["bitfinex","SOLUSD",1756186692685,3.55069155,189.48,189.47,41.74]
["bitfinex","SOLUSD",1756186693262,4.23069155,189.48,189.47,41.74]
["bitfinex","SOLUSD",1756186694293,4.23069155,189.48,189.47,181.74]
["bitfinex","SOLUSD",1756186695288,4.23069155,189.48,189.47,187.0178804]
["bitfinex","SOLUSD",1756186695488,0.68,189.48,189.47,187.0178804]
["bitfinex","SOLUSD",1756186696008,4.98344809,189.49,189.47,187.0178804]
["bitfinex","SOLUSD",1756186696174,5.66344809,189.49,189.47,187.0178804]
["bitfinex","SOLUSD",1756186697374,4.98344809,189.49,189.47,187.0178804]
["bitfinex","SOLUSD",1756186697597,0.78,189.49,189.47,187.0178804]
["bitfinex","SOLUSD",1756186700219,0.1,189.49,189.47,187.0178804]
["bitfinex","SOLUSD",1756186700579,0.78,189.49,189.47,187.0178804]
["bitfinex","SOLUSD",1756186701197,3.22453571,189.49,189.47,187.0178804]
["bitfinex","SOLUSD",1756186701398,0.68,189.48,189.47,187.0178804]
["bitfinex","SOLUSD",1756186702284,0.1,189.49,189.47,186.9178804]
["bitfinex","SOLUSD",1756186702504,0.1,189.49,189.48,42.04]
["bitfinex","SOLUSD",1756186703100,0.1,189.49,189.48,44.155675]
["bitfinex","SOLUSD",1756186703305,0.78,189.49,189.48,2.115675]
["bitfinex","SOLUSD",1756186703603,0.78,189.49,189.48,44.135675]
["bitfinex","SOLUSD",1756186703787,0.78,189.49,189.48,42.02]
["bitfinex","SOLUSD",1756186703986,0.1,189.49,189.48,42.02]
["bitfinex","SOLUSD",1756186704203,0.1,189.49,189.48,47.29760185]
["bitfinex","SOLUSD",1756186704884,0.78,189.49,189.48,47.29760185]
["bitfinex","SOLUSD",1756186705083,0.1,189.49,189.48,47.29760185]
["bitfinex","SOLUSD",1756186708404,0.1,189.49,189.48,187.23760185]
["bitfinex","SOLUSD",1756186708597,0.1,189.49,189.48,189.35327685]
["bitfinex","SOLUSD",1756186709202,0.1,189.51,189.49,13.59559401]
["bitfinex","SOLUSD",1756186709506,0.1,189.51,189.5,58.66012972]
["bitfinex","SOLUSD",1756186710108,0.1,189.51,189.5,62.21632672]
["bitfinex","SOLUSD",1756186710313,0.1,189.51,189.5,59.09179101]
["bitfinex","SOLUSD",1756186710606,0.1,189.51,189.5,62.23632672]
["bitfinex","SOLUSD",1756186710780,0.1,189.51,189.5,17.15179101]
["bitfinex","SOLUSD",1756186710983,0.1,189.51,189.5,50.79324185]
["bitfinex","SOLUSD",1756186711181,0.81,189.51,189.5,5.27704485]
["bitfinex","SOLUSD",1756186711390,0.81,189.51,189.5,47.23704485]
["bitfinex","SOLUSD",1756186711784,0.1,189.51,189.5,47.23704485]
["bitfinex","SOLUSD",1756186712092,0.1,189.51,189.5,50.36158056]
["bitfinex","SOLUSD",1756186712294,0.1,189.51,189.5,190.79324285]
["bitfinex","SOLUSD",1756186714384,0.1,189.51,189.5,187.23704485]
["bitfinex","SOLUSD",1756186716394,0.81,189.51,189.5,181.88]
["bitfinex","SOLUSD",1756186716797,0.81,189.51,189.5,187.15704485]
["bitfinex","SOLUSD",1756186717004,0.1,189.51,189.5,187.15704485]
["bitfinex","SOLUSD",1756186719514,0.81,189.51,189.5,187.15704485]
["bitfinex","SOLUSD",1756186720495,0.81,189.51,189.5,187.11704485]
["bitfinex","SOLUSD",1756186720709,0.1,189.51,189.5,187.11704485]
["bitfinex","SOLUSD",1756186721095,0.81,189.51,189.5,187.11704485]
["bitfinex","SOLUSD",1756186721408,0.81,189.51,189.5,190.67324185]
["bitfinex","SOLUSD",1756186722311,0.1,189.51,189.5,190.67324185]
["bitfinex","SOLUSD",1756186722495,0.1,189.51,189.5,190.63324185]
["bitfinex","SOLUSD",1756186722700,0.81,189.51,189.5,190.63324185]
["bitfinex","SOLUSD",1756186723515,0.1,189.51,189.5,190.63324185]
["bitfinex","SOLUSD",1756186723809,3.93453571,189.51,189.5,143.556197]
["bitfinex","SOLUSD",1756186724010,3.93453571,189.51,189.5,181.8]
["bitfinex","SOLUSD",1756186724205,3.93453571,189.51,189.5,140.0]
["bitfinex","SOLUSD",1756186724505,3.93453571,189.51,189.5,181.82]
["bitfinex","SOLUSD",1756186725287,5.69217365,189.51,189.5,181.82]
["bitfinex","SOLUSD",1756186726501,5.69217365,189.51,189.5,41.82]
["bitfinex","SOLUSD",1756186726907,5.69217365,189.51,189.47,3.934536]
["bitfinex","SOLUSD",1756186727209,4.88217365,189.48,189.46,0.03]
["bitfinex","SOLUSD",1756186727407,4.88217365,189.48,189.47,181.8]
["bitfinex","SOLUSD",1756186727611,8.82954832,189.48,189.47,181.8]
["bitfinex","SOLUSD",1756186727916,9.53954832,189.48,189.47,181.8]
["bitfinex","SOLUSD",1756186728102,9.53954974,189.48,189.47,181.8]
["bitfinex","SOLUSD",1756186729116,3.94737609,189.48,189.47,181.8]
["bitfinex","SOLUSD",1756186729315,3.94737609,189.48,189.47,181.83]
["bitfinex","SOLUSD",1756186729612,9.53954974,189.48,189.47,181.83]
["bitfinex","SOLUSD",1756186730117,4.65737609,189.48,189.47,181.83]
["bitfinex","SOLUSD",1756186732713,3.94737609,189.48,189.47,181.77]
["bitfinex","SOLUSD",1756186732916,18.72504265,189.51,189.47,187.0478804]
["bitfinex","SOLUSD",1756186733105,3.94668278,189.5,189.47,187.0478804]
["bitfinex","SOLUSD",1756186733305,3.94668278,189.49,189.47,187.0478804]
["bitfinex","SOLUSD",1756186733508,4.98217365,189.51,189.47,187.0478804]
["bitfinex","SOLUSD",1756186733700,3.94697921,189.5,189.47,187.0478804]
["bitfinex","SOLUSD",1756186734022,0.71,189.5,189.47,187.0478804]
["bitfinex","SOLUSD",1756186734830,0.1,189.51,189.47,191.93005405]
["bitfinex","SOLUSD",1756186735294,0.1,189.51,189.49,5.27732334]
["bitfinex","SOLUSD",1756186735492,0.1,189.51,189.5,41.72]
["bitfinex","SOLUSD",1756186736212,0.1,189.51,189.5,46.60217365]
["bitfinex","SOLUSD",1756186736809,0.1,189.51,189.5,4.88217365]
["bitfinex","SOLUSD",1756186736997,0.1,189.51,189.5,46.60217365]
["bitfinex","SOLUSD",1756186737707,0.1,189.51,189.5,51.8792185]
["bitfinex","SOLUSD",1756186741227,0.1,189.51,189.5,191.8792185]
["bitfinex","SOLUSD",1756186741419,0.1,189.51,189.5,193.9945575]
["bitfinex","SOLUSD",1756186744041,4.70986074,189.51,189.5,142.115339]
["bitfinex","SOLUSD",1756186744205,4.70986074,189.51,189.5,140.0]
["bitfinex","SOLUSD",1756186744406,4.70986074,189.51,189.5,181.66]
["bitfinex","SOLUSD",1756186746027,0.76,189.51,189.5,181.66]
["bitfinex","SOLUSD",1756186746226,4.71104489,189.51,189.5,181.66]
["bitfinex","SOLUSD",1756186746725,4.71168366,189.51,189.5,181.66]
["bitfinex","SOLUSD",1756186747105,4.71168366,189.51,189.5,41.66]
["bitfinex","SOLUSD",1756186747309,8.2683568,189.51,189.5,41.64]
["bitfinex","SOLUSD",1756186747505,8.2683568,189.51,189.48,3.554757]
["bitfinex","SOLUSD",1756186747726,4.61168366,189.5,189.49,41.64]
["bitfinex","SOLUSD",1756186748305,3.95168366,189.5,189.49,41.64]
["bitfinex","SOLUSD",1756186748629,4.61168366,189.5,189.49,41.64]
["bitfinex","SOLUSD",1756186750108,4.61168366,189.5,189.49,181.64]
["bitfinex","SOLUSD",1756186750808,4.61168366,189.5,189.49,186.91732334]
["bitfinex","SOLUSD",1756186752216,3.95168366,189.5,189.49,186.91732334]
["bitfinex","SOLUSD",1756186752417,4.61168366,189.5,189.49,186.91732334]
["bitfinex","SOLUSD",1756186754708,4.61168366,189.5,189.49,181.64]
["bitfinex","SOLUSD",1756186755618,0.66,189.5,189.49,186.91732334]
["bitfinex","SOLUSD",1756186756417,3.95228925,189.5,189.49,186.91732334]
["bitfinex","SOLUSD",1756186756821,4.61228925,189.5,189.49,186.91732334]
["bitfinex","SOLUSD",1756186757614,3.95228925,189.5,189.49,186.91732334]
["bitfinex","SOLUSD",1756186759223,4.61228925,189.5,189.49,186.91732334]
["bitfinex","SOLUSD",1756186760749,0.66,189.5,189.49,186.91732334]
["bitfinex","SOLUSD",1756186768023,0.66,189.5,189.49,186.94732334]
["bitfinex","SOLUSD",1756186768225,0.72,189.5,189.49,186.94732334]
["bitfinex","SOLUSD",1756186768515,0.06,189.5,189.49,186.94732334]
["bitfinex","SOLUSD",1756186768726,0.06,189.5,189.49,50.07116104]
["bitfinex","SOLUSD",1756186769127,0.06,189.5,189.49,65.78220605]
["bitfinex","SOLUSD",1756186769516,0.06,189.5,189.49,7.42277434]
["bitfinex","SOLUSD",1756186769723,0.74,189.5,189.49,7.42277434]
["bitfinex","SOLUSD",1756186770141,0.74,189.5,189.49,0.03]
["bitfinex","SOLUSD",1756186770327,0.74,189.5,189.49,46.94732334]
["bitfinex","SOLUSD",1756186771739,0.74,189.5,189.49,140.03]
["bitfinex","SOLUSD",1756186771937,11.37520785,189.5,189.49,140.03]
["bitfinex","SOLUSD",1756186772124,11.37520785,189.5,189.49,181.67]
["bitfinex","SOLUSD",1756186772322,13.49132985,189.5,189.49,140.03]
["bitfinex","SOLUSD",1756186773048,13.49132985,189.5,189.49,0.03]
["bitfinex","SOLUSD",1756186773426,15.24987564,189.5,189.49,0.03]
["bitfinex","SOLUSD",1756186774839,11.29668427,189.5,189.49,0.03]
["bitfinex","SOLUSD",1756186775037,15.25169359,189.5,189.49,0.03]
["bitfinex","SOLUSD",1756186775940,10.3693101,189.5,189.49,140.03]
["bitfinex","SOLUSD",1756186776126,8.2531881,189.5,189.49,140.03]
["bitfinex","SOLUSD",1756186777824,8.2531881,189.5,189.49,0.03]
["bitfinex","SOLUSD",1756186777825,13.13557159,189.5,189.49,0.03]
["bitfinex","SOLUSD",1756186778349,28.48794857,189.5,189.49,0.03]
["bitfinex","SOLUSD",1756186780747,13.13625557,189.5,189.49,140.03]
["bitfinex","SOLUSD",1756186784037,13.13625557,189.5,189.49,0.03]
["bitfinex","SOLUSD",1756186784433,13.13379595,189.5,189.49,0.03]
["bitfinex","SOLUSD",1756186786331,12.45379595,189.5,189.49,0.03]
["bitfinex","SOLUSD",1756186786943,8.25141246,189.5,189.49,140.03]
["bitfinex","SOLUSD",1756186787159,13.13379595,189.5,189.49,140.03]
["bitfinex","SOLUSD",1756186787742,12.45379595,189.5,189.49,140.03]
["bitfinex","SOLUSD",1756186787934,13.13379595,189.5,189.49,140.03]
["bitfinex","SOLUSD",1756186789759,22.36394361,189.5,189.49,0.03]
["bitfinex","SOLUSD",1756186790253,22.36387819,189.5,189.49,0.03]
["bitfinex","SOLUSD",1756186790568,13.59559401,189.49,189.47,0.03]
["bitfinex","SOLUSD",1756186790736,21.07817068,189.48,189.46,0.03]
["bitfinex","SOLUSD",1756186790934,21.07817068,189.47,189.45,0.03]
["bitfinex","SOLUSD",1756186791159,16.63086485,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186791361,17.31086485,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186791571,24.70604182,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186792255,20.75329606,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186792454,24.70237589,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186794138,24.69464502,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186794474,20.7473537,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186794844,20.74581466,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186796151,17.18763588,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186796350,20.73651557,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186796943,10.57597311,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186797258,14.49403346,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186797764,15.21403346,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186798637,15.21403346,189.46,189.45,140.03]
["bitfinex","SOLUSD",1756186800061,20.77010965,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186800442,20.77049299,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186800771,62.41049299,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186800956,57.5281095,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186801156,62.41080076,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186801663,15.20831865,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186801838,10.94099409,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186802039,8.82397609,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186802240,2.116682,189.47,189.45,0.16]
["bitfinex","SOLUSD",1756186802461,6.99906549,189.47,189.45,0.16]
["bitfinex","SOLUSD",1756186802666,4.88238349,189.48,189.45,0.03]
["bitfinex","SOLUSD",1756186803163,4.88238349,189.48,189.45,140.03]
["bitfinex","SOLUSD",1756186804377,2.116458,189.49,189.46,0.13]
["bitfinex","SOLUSD",1756186804551,0.06,189.5,189.46,0.13]
["bitfinex","SOLUSD",1756186804746,3.99983601,189.5,189.46,0.13]
["bitfinex","SOLUSD",1756186804961,4.88238349,189.47,189.45,140.03]
["bitfinex","SOLUSD",1756186805157,30.88238349,189.49,189.46,0.13]
["bitfinex","SOLUSD",1756186805555,30.88238349,189.49,189.45,140.03]
["bitfinex","SOLUSD",1756186805747,30.88238349,189.46,189.45,140.03]
["bitfinex","SOLUSD",1756186806066,31.60238349,189.46,189.45,140.03]
["bitfinex","SOLUSD",1756186806258,4.88238349,189.47,189.45,140.03]
["bitfinex","SOLUSD",1756186806466,30.88238349,189.47,189.45,140.03]
["bitfinex","SOLUSD",1756186806661,26.0,189.49,189.45,145.30836986]
["bitfinex","SOLUSD",1756186806857,26.0,189.48,189.45,145.43836986]
["bitfinex","SOLUSD",1756186807970,26.0,189.48,189.45,187.05836986]
["bitfinex","SOLUSD",1756186808167,4.88238349,189.49,189.45,187.05836986]
["bitfinex","SOLUSD",1756186808968,4.88238349,189.48,189.45,41.65]
["bitfinex","SOLUSD",1756186809273,4.88238349,189.48,189.45,46.92836404]
["bitfinex","SOLUSD",1756186809853,0.72,189.49,189.45,46.92836404]
["bitfinex","SOLUSD",1756186810061,4.88238349,189.48,189.45,46.92836404]
["bitfinex","SOLUSD",1756186810271,4.88238349,189.47,189.45,41.65]
["bitfinex","SOLUSD",1756186810459,5.60238349,189.47,189.45,41.65]
["bitfinex","SOLUSD",1756186810679,3.54794626,189.49,189.45,41.65]
["bitfinex","SOLUSD",1756186810851,4.88238349,189.49,189.45,46.92842517]
["bitfinex","SOLUSD",1756186811166,4.88238349,189.47,189.45,41.65]
["bitfinex","SOLUSD",1756186811373,5.60238349,189.47,189.45,41.65]
["bitfinex","SOLUSD",1756186811567,4.88238349,189.47,189.45,41.65]
["bitfinex","SOLUSD",1756186811970,4.88238349,189.47,189.45,181.65]
["bitfinex","SOLUSD",1756186812355,4.88238349,189.47,189.45,140.03]
["bitfinex","SOLUSD",1756186812768,5.60238349,189.47,189.45,140.03]
["bitfinex","SOLUSD",1756186813774,4.88238349,189.47,189.45,140.03]
["bitfinex","SOLUSD",1756186814151,8.43380584,189.48,189.45,145.30834088]
["bitfinex","SOLUSD",1756186814373,3.94627017,189.47,189.45,145.30834088]
["bitfinex","SOLUSD",1756186814574,8.82865366,189.47,189.45,145.30834088]
["bitfinex","SOLUSD",1756186814759,4.88238349,189.47,189.45,145.30834088]
["bitfinex","SOLUSD",1756186814957,4.88238349,189.47,189.45,5.30834088]
["bitfinex","SOLUSD",1756186817376,0.72,189.48,189.45,5.30834088]
["bitfinex","SOLUSD",1756186817675,4.88238349,189.47,189.45,5.30834088]
["bitfinex","SOLUSD",1756186817976,4.88238349,189.47,189.45,140.03]
["bitfinex","SOLUSD",1756186818679,5.60238349,189.48,189.45,140.03]
["bitfinex","SOLUSD",1756186819967,9.15526483,189.48,189.45,140.03]
["bitfinex","SOLUSD",1756186820166,3.94847952,189.47,189.45,140.03]
["bitfinex","SOLUSD",1756186820972,3.94847952,189.47,189.45,0.03]
["bitfinex","SOLUSD",1756186821583,9.15574667,189.48,189.45,0.03]
["bitfinex","SOLUSD",1756186821784,3.9486074,189.47,189.45,0.03]
["bitfinex","SOLUSD",1756186822196,5.60238349,189.48,189.45,0.03]
["bitfinex","SOLUSD",1756186822685,0.06,189.47,189.45,0.03]
["bitfinex","SOLUSD",1756186822872,0.78,189.47,189.45,0.03]
["bitfinex","SOLUSD",1756186823782,0.78,189.47,189.45,140.03]
["bitfinex","SOLUSD",1756186823973,0.06,189.47,189.45,140.03]
["bitfinex","SOLUSD",1756186824284,0.06,189.47,189.45,181.63]
["bitfinex","SOLUSD",1756186825298,5.66238349,189.47,189.45,181.63]
["bitfinex","SOLUSD",1756186825462,0.78,189.47,189.45,181.63]
["bitfinex","SOLUSD",1756186825660,0.06,189.47,189.45,181.63]
["bitfinex","SOLUSD",1756186826386,0.06,189.47,189.45,186.90842618]
["bitfinex","SOLUSD",1756186826779,0.06,189.47,189.45,187.03842618]
["bitfinex","SOLUSD",1756186826967,0.06,189.47,189.46,0.13]
["bitfinex","SOLUSD",1756186827297,0.06,189.47,189.45,186.90842618]
["bitfinex","SOLUSD",1756186827596,0.06,189.47,189.45,187.03842618]
["bitfinex","SOLUSD",1756186827788,0.06,189.47,189.45,186.90842618]
["bitfinex","SOLUSD",1756186829779,0.06,189.47,189.45,191.92080967]
["bitfinex","SOLUSD",1756186829977,0.06,189.47,189.45,187.03842618]
["bitfinex","SOLUSD",1756186830476,0.06,189.47,189.45,186.90842618]
["bitfinex","SOLUSD",1756186830682,0.06,189.47,189.45,187.03842618]
["bitfinex","SOLUSD",1756186831081,0.06,189.47,189.45,186.90842618]
["bitfinex","SOLUSD",1756186832170,0.77,189.47,189.46,41.58]
["bitfinex","SOLUSD",1756186832377,26.77,189.47,189.45,140.03]
["bitfinex","SOLUSD",1756186832691,13.09562534,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186833067,8.21324185,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186833271,13.09562534,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186835098,8.21324185,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186835302,13.09562534,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186835901,15.21230734,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186840291,10.32992385,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186840491,15.21230734,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186840806,9.14649532,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186840983,3.95275667,189.46,189.45,0.16]
["bitfinex","SOLUSD",1756186841484,3.95275667,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186841685,0.06,189.47,189.45,140.03]
["bitfinex","SOLUSD",1756186842294,3.55831302,189.46,189.45,140.03]
["bitfinex","SOLUSD",1756186842496,3.55831302,189.46,189.45,181.61]
["bitfinex","SOLUSD",1756186843401,7.51235972,189.46,189.45,181.61]
["bitfinex","SOLUSD",1756186846312,0.06,189.47,189.45,181.61]
["bitfinex","SOLUSD",1756186847886,0.06,189.47,189.45,186.88841068]
["bitfinex","SOLUSD",1756186848286,0.77,189.47,189.45,140.03]
["bitfinex","SOLUSD",1756186848487,0.77,189.47,189.46,41.56]
["bitfinex","SOLUSD",1756186848687,8.28716434,189.47,189.46,41.56]
["bitfinex","SOLUSD",1756186850323,4.33075782,189.47,189.46,41.56]
["bitfinex","SOLUSD",1756186850496,8.2873281,189.47,189.46,41.56]
["bitfinex","SOLUSD",1756186852916,7.5773281,189.47,189.46,41.56]
["bitfinex","SOLUSD",1756186853306,8.2873281,189.47,189.46,41.56]
["bitfinex","SOLUSD",1756186853815,7.5773281,189.47,189.46,41.56]
["bitfinex","SOLUSD",1756186854423,8.2873281,189.47,189.46,181.56]
["bitfinex","SOLUSD",1756186855135,13.16971159,189.47,189.46,140.0]
["bitfinex","SOLUSD",1756186856235,30.88238349,189.47,189.46,140.0]
["bitfinex","SOLUSD",1756186858243,31.56238349,189.47,189.46,140.0]
["bitfinex","SOLUSD",1756186858529,36.84026389,189.47,189.45,0.03]
["bitfinex","SOLUSD",1756186858734,5.56238349,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186858903,10.84054246,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186860517,52.6648656,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186860826,58.73929393,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186862303,17.19929393,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186862504,58.73929393,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186863110,72.33488794,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756186864009,13.87991715,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756186864312,64.93971097,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756186864503,64.25971097,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756186864705,60.05732748,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756186865015,64.93971097,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756186865326,70.21814855,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756186865538,28.67814855,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756186865712,70.21814855,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756186866525,23.65360349,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756186866728,66.26073822,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756186866938,70.2099094,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756186867118,5.56303935,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756186867319,15.07459402,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756186868129,189.01459402,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756186868312,192.56757214,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756186868516,196.51597723,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756186868834,188.61916705,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756186869031,154.97340269,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756186869232,196.51325538,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756186869830,198.63083338,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756186871633,212.22642739,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756186872222,212.22642739,189.44,189.41,0.082798]
["bitfinex","SOLUSD",1756186872223,13.87991715,189.43,189.41,0.082798]
["bitfinex","SOLUSD",1756186872536,39.87991715,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756186872718,97.75013318,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756186872921,98.43013318,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756186873117,103.710243,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756186873332,103.710243,189.39,189.34,0.03]
["bitfinex","SOLUSD",1756186873333,39.87991715,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756186873535,97.75013318,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756186873738,98.43013318,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756186874317,100.54872118,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756186875221,109.97352113,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756186875416,63.55113764,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756186875736,105.34655062,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756186876124,106.02655062,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756186876526,109.95723007,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756186876831,0.28432314,189.31,189.29,0.03]
["bitfinex","SOLUSD",1756186877038,13.59559401,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756186877232,31.2614597,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756186877430,31.9414597,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756186877746,75.5804967,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756186877925,34.04127187,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756186878130,71.32752766,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756186878635,71.32413446,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756186879339,29.80413446,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756186879524,71.34413446,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756186880040,7.00142049,189.3,189.29,0.69]
["bitfinex","SOLUSD",1756186880745,30.88238349,189.3,189.29,0.69]
["bitfinex","SOLUSD",1756186882926,30.88238349,189.3,189.29,140.69]
["bitfinex","SOLUSD",1756186883123,30.88238349,189.3,189.29,0.69]
["bitfinex","SOLUSD",1756186883342,30.88238349,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756186884054,36.16500366,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756186885251,30.88238349,189.3,189.29,0.69]
["bitfinex","SOLUSD",1756186885446,30.88238349,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756186886456,26.0,189.3,189.29,0.69]
["bitfinex","SOLUSD",1756186886646,30.88238349,189.3,189.29,0.69]
["bitfinex","SOLUSD",1756186886843,30.88238349,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756186889049,4.88238349,189.3,189.29,0.69]
["bitfinex","SOLUSD",1756186889251,48.94069625,189.32,189.29,0.03]
["bitfinex","SOLUSD",1756186889453,4.88238349,189.3,189.29,0.69]
["bitfinex","SOLUSD",1756186889844,2.118588,189.32,189.29,140.69]
["bitfinex","SOLUSD",1756186890047,4.88238349,189.33,189.3,0.66]
["bitfinex","SOLUSD",1756186890254,4.88238349,189.35,189.3,5.54238349]
["bitfinex","SOLUSD",1756186890440,7.00063549,189.35,189.31,0.66]
["bitfinex","SOLUSD",1756186890642,4.88238349,189.34,189.31,0.66]
["bitfinex","SOLUSD",1756186891455,4.88238349,189.34,189.3,5.28258274]
["bitfinex","SOLUSD",1756186891641,4.88238349,189.34,189.32,0.66]
["bitfinex","SOLUSD",1756186892437,4.94238349,189.34,189.32,0.66]
["bitfinex","SOLUSD",1756186892953,4.88238349,189.33,189.29,140.03]
["bitfinex","SOLUSD",1756186893136,4.88238349,189.33,189.31,0.66]
["bitfinex","SOLUSD",1756186894047,4.94238349,189.34,189.31,0.66]
["bitfinex","SOLUSD",1756186895457,4.94238349,189.34,189.32,0.66]
["bitfinex","SOLUSD",1756186896351,4.94238349,189.34,189.3,5.94255959]
["bitfinex","SOLUSD",1756186896566,0.06,189.34,189.31,0.66]
["bitfinex","SOLUSD",1756186896866,4.94238349,189.34,189.31,0.66]
["bitfinex","SOLUSD",1756186897764,0.06,189.34,189.31,0.66]
["bitfinex","SOLUSD",1756186898464,4.94238349,189.34,189.31,0.66]
["bitfinex","SOLUSD",1756186899054,4.94238349,189.34,189.31,140.66]
["bitfinex","SOLUSD",1756186900558,0.06,189.34,189.32,0.66]
["bitfinex","SOLUSD",1756186900864,3.98590445,189.34,189.32,0.66]
["bitfinex","SOLUSD",1756186901451,3.98590445,189.34,189.31,145.28229011]
["bitfinex","SOLUSD",1756186901654,3.98590445,189.34,189.33,0.66]
["bitfinex","SOLUSD",1756186901855,0.06,189.34,189.33,0.66]
["bitfinex","SOLUSD",1756186902460,0.06,189.34,189.31,145.28229011]
["bitfinex","SOLUSD",1756186902677,0.06,189.34,189.32,0.66]
["bitfinex","SOLUSD",1756186903263,3.99178127,189.34,189.32,0.66]
["bitfinex","SOLUSD",1756186905554,0.06,189.34,189.32,0.66]
["bitfinex","SOLUSD",1756186905753,0.06,189.34,189.31,5.28229011]
["bitfinex","SOLUSD",1756186905754,3.99507591,189.34,189.31,5.28229011]
["bitfinex","SOLUSD",1756186905954,3.99507591,189.34,189.31,5.94229011]
["bitfinex","SOLUSD",1756186907156,0.06,189.34,189.31,5.94229011]
["bitfinex","SOLUSD",1756186907359,3.99697453,189.34,189.31,5.94229011]
["bitfinex","SOLUSD",1756186908357,0.06,189.34,189.31,5.94229011]
["bitfinex","SOLUSD",1756186908557,3.99996492,189.34,189.31,145.94229011]
["bitfinex","SOLUSD",1756186912076,3.99996492,189.34,189.32,0.66]
["bitfinex","SOLUSD",1756186912277,0.06,189.34,189.31,145.28229011]
["bitfinex","SOLUSD",1756186912476,4.00428747,189.34,189.33,0.66]
["bitfinex","SOLUSD",1756186912658,0.06,189.34,189.33,0.66]
["bitfinex","SOLUSD",1756186912983,4.00428747,189.34,189.31,145.94229011]
["bitfinex","SOLUSD",1756186913184,0.06,189.34,189.31,145.94229011]
["bitfinex","SOLUSD",1756186913382,4.00428826,189.34,189.31,145.94229011]
["bitfinex","SOLUSD",1756186913776,0.72,189.34,189.31,145.28229011]
["bitfinex","SOLUSD",1756186916180,0.72,189.34,189.31,5.28229011]
["bitfinex","SOLUSD",1756186916384,0.72,189.34,189.31,0.72]
["bitfinex","SOLUSD",1756186916561,0.68,189.33,189.3,0.03]
["bitfinex","SOLUSD",1756186916764,5.56238349,189.33,189.3,0.03]
["bitfinex","SOLUSD",1756186916980,0.68,189.32,189.3,41.55]
["bitfinex","SOLUSD",1756186917162,0.68,189.33,189.3,41.55]
["bitfinex","SOLUSD",1756186917783,0.68,189.33,189.3,0.03]
["bitfinex","SOLUSD",1756186917984,0.68,189.32,189.3,41.53]
["bitfinex","SOLUSD",1756186918571,4.88238349,189.33,189.3,41.53]
["bitfinex","SOLUSD",1756186918572,5.56238349,189.33,189.3,41.53]
["bitfinex","SOLUSD",1756186918986,5.56238349,189.33,189.3,0.03]
["bitfinex","SOLUSD",1756186919281,5.56238349,189.32,189.3,140.03]
["bitfinex","SOLUSD",1756186920289,8.43741705,189.33,189.3,140.03]
["bitfinex","SOLUSD",1756186920488,4.23503356,189.33,189.3,140.03]
["bitfinex","SOLUSD",1756186920678,8.43741705,189.33,189.31,0.72]
["bitfinex","SOLUSD",1756186920990,8.43741705,189.33,189.3,140.03]
["bitfinex","SOLUSD",1756186921894,0.68,189.32,189.3,140.03]
["bitfinex","SOLUSD",1756186922070,8.43741705,189.33,189.3,140.03]
["bitfinex","SOLUSD",1756186922271,26.0,189.32,189.3,140.03]
["bitfinex","SOLUSD",1756186922871,26.06,189.34,189.31,0.72]
["bitfinex","SOLUSD",1756186923070,7.5085841,189.33,189.31,0.72]
["bitfinex","SOLUSD",1756186923270,26.0,189.32,189.31,0.72]
["bitfinex","SOLUSD",1756186923495,3.95302996,189.32,189.31,0.72]
["bitfinex","SOLUSD",1756186923792,26.0,189.33,189.31,0.72]
["bitfinex","SOLUSD",1756186924297,26.0,189.33,189.3,46.81261287]
["bitfinex","SOLUSD",1756186924298,3.95430075,189.32,189.3,46.81261287]
["bitfinex","SOLUSD",1756186924500,3.95430075,189.32,189.3,47.53261287]
["bitfinex","SOLUSD",1756186925068,26.0,189.33,189.3,47.53261287]
["bitfinex","SOLUSD",1756186925305,7.51387254,189.32,189.3,41.53]
["bitfinex","SOLUSD",1756186925600,3.55957099,189.32,189.3,41.53]
["bitfinex","SOLUSD",1756186927303,3.55957099,189.32,189.3,181.53]
["bitfinex","SOLUSD",1756186927613,0.68,189.32,189.3,181.53]
["bitfinex","SOLUSD",1756186927774,29.19007415,189.34,189.3,181.53]
["bitfinex","SOLUSD",1756186927973,8.19663764,189.33,189.3,181.53]
["bitfinex","SOLUSD",1756186928195,7.51663764,189.32,189.3,181.53]
["bitfinex","SOLUSD",1756186928376,26.06,189.34,189.3,182.25]
["bitfinex","SOLUSD",1756186928582,7.51761855,189.33,189.3,182.25]
["bitfinex","SOLUSD",1756186928782,7.51761855,189.32,189.3,182.25]
["bitfinex","SOLUSD",1756186928997,29.87007415,189.34,189.3,182.25]
["bitfinex","SOLUSD",1756186929194,7.5173516,189.33,189.3,182.25]
["bitfinex","SOLUSD",1756186929498,7.5173516,189.32,189.3,182.25]
["bitfinex","SOLUSD",1756186929797,3.56092661,189.33,189.3,182.25]
["bitfinex","SOLUSD",1756186929989,7.51851215,189.32,189.3,182.25]
["bitfinex","SOLUSD",1756186930201,3.56092661,189.33,189.3,182.25]
["bitfinex","SOLUSD",1756186930389,7.52166589,189.32,189.3,182.25]
["bitfinex","SOLUSD",1756186930590,29.87007415,189.34,189.3,182.25]
["bitfinex","SOLUSD",1756186930790,7.52166517,189.33,189.3,182.25]
["bitfinex","SOLUSD",1756186930995,7.52166517,189.32,189.3,181.53]
["bitfinex","SOLUSD",1756186931181,0.68,189.33,189.3,181.53]
["bitfinex","SOLUSD",1756186931381,7.52175297,189.32,189.3,181.53]
["bitfinex","SOLUSD",1756186931684,29.19007415,189.34,189.3,182.25]
["bitfinex","SOLUSD",1756186931685,29.87007415,189.34,189.3,182.25]
["bitfinex","SOLUSD",1756186931886,7.52357766,189.33,189.3,182.25]
["bitfinex","SOLUSD",1756186932086,7.52357766,189.32,189.3,182.25]
["bitfinex","SOLUSD",1756186932294,29.87007415,189.34,189.3,182.25]
["bitfinex","SOLUSD",1756186932496,7.5245562,189.33,189.3,186.81261267]
["bitfinex","SOLUSD",1756186932681,26.06,189.34,189.3,186.81261267]
["bitfinex","SOLUSD",1756186932682,7.5245562,189.32,189.31,0.72]
["bitfinex","SOLUSD",1756186932888,0.06,189.34,189.31,3.85007415]
["bitfinex","SOLUSD",1756186933081,0.06,189.34,189.32,41.5]
["bitfinex","SOLUSD",1756186933287,0.06,189.34,189.32,42.22]
["bitfinex","SOLUSD",1756186933488,0.06,189.34,189.33,6.00178312]
["bitfinex","SOLUSD",1756186933691,7.58582811,189.34,189.33,6.00178312]
["bitfinex","SOLUSD",1756186934278,3.62477973,189.34,189.33,6.00178312]
["bitfinex","SOLUSD",1756186934491,7.58682633,189.34,189.33,10.8909068]
["bitfinex","SOLUSD",1756186935284,4.0220466,189.34,189.33,10.8909068]
["bitfinex","SOLUSD",1756186935601,7.58682633,189.34,189.33,10.8909068]
["bitfinex","SOLUSD",1756186935804,4.0220466,189.34,189.33,10.8909068]
["bitfinex","SOLUSD",1756186935993,7.58682633,189.34,189.33,52.3909068]
["bitfinex","SOLUSD",1756186936191,4.0220466,189.34,189.33,47.50178312]
["bitfinex","SOLUSD",1756186937876,0.06,189.34,189.33,47.50178312]
["bitfinex","SOLUSD",1756186938095,4.0220466,189.34,189.33,47.50178312]
["bitfinex","SOLUSD",1756186938402,0.06,189.34,189.33,47.50178312]
["bitfinex","SOLUSD",1756186938578,0.06,189.34,189.33,52.3909068]
["bitfinex","SOLUSD",1756186938783,0.06,189.34,189.33,192.3909068]
["bitfinex","SOLUSD",1756186940283,0.06,189.34,189.33,191.6709068]
["bitfinex","SOLUSD",1756186940485,0.06,189.34,189.33,186.78178312]
["bitfinex","SOLUSD",1756186941586,0.06,189.34,189.33,187.50178312]
["bitfinex","SOLUSD",1756186942192,0.06,189.34,189.33,186.78178312]
["bitfinex","SOLUSD",1756186942901,0.06,189.34,189.33,187.50178312]
["bitfinex","SOLUSD",1756186943487,0.06,189.34,189.33,186.78178312]
["bitfinex","SOLUSD",1756186944517,0.06,189.34,189.33,192.3909068]
["bitfinex","SOLUSD",1756186944706,0.06,189.36,189.35,4.88912368]
["bitfinex","SOLUSD",1756186945007,0.06,189.36,189.35,46.38912368]
["bitfinex","SOLUSD",1756186945237,0.06,189.36,189.35,47.10912368]
["bitfinex","SOLUSD",1756186945517,0.06,189.36,189.35,42.22]
["bitfinex","SOLUSD",1756186945706,0.06,189.36,189.33,158.87737713]
["bitfinex","SOLUSD",1756186945707,0.06,189.36,189.33,140.0]
["bitfinex","SOLUSD",1756186945898,0.69,189.35,189.34,41.5]
["bitfinex","SOLUSD",1756186946097,0.75,189.36,189.34,41.5]
["bitfinex","SOLUSD",1756186946307,3.56134467,189.35,189.34,41.5]
["bitfinex","SOLUSD",1756186947110,4.25134467,189.35,189.33,140.0]
["bitfinex","SOLUSD",1756186947289,26.0,189.35,189.34,41.48]
["bitfinex","SOLUSD",1756186947484,33.51872206,189.35,189.34,41.48]
["bitfinex","SOLUSD",1756186947686,38.40784574,189.35,189.33,140.0]
["bitfinex","SOLUSD",1756186947886,8.20872206,189.34,189.33,181.48]
["bitfinex","SOLUSD",1756186948087,3.56148333,189.34,189.33,181.48]
["bitfinex","SOLUSD",1756186948306,3.56148333,189.35,189.33,181.48]
["bitfinex","SOLUSD",1756186948501,0.69,189.35,189.33,181.48]
["bitfinex","SOLUSD",1756186949717,26.69,189.35,189.33,181.48]
["bitfinex","SOLUSD",1756186950306,0.69,189.34,189.33,181.48]
["bitfinex","SOLUSD",1756186950500,4.25115323,189.34,189.33,181.48]
["bitfinex","SOLUSD",1756186950722,8.20807327,189.34,189.33,181.48]
["bitfinex","SOLUSD",1756186951914,7.51807327,189.34,189.33,181.48]
["bitfinex","SOLUSD",1756186952107,8.20807327,189.34,189.33,181.48]
["bitfinex","SOLUSD",1756186953817,7.51809742,189.34,189.33,181.48]
["bitfinex","SOLUSD",1756186954202,26.0,189.35,189.33,182.2]
["bitfinex","SOLUSD",1756186954806,26.06,189.36,189.33,186.76178312]
["bitfinex","SOLUSD",1756186955018,7.5180185,189.35,189.33,186.76178312]
["bitfinex","SOLUSD",1756186955321,26.75,189.36,189.33,186.76178312]
["bitfinex","SOLUSD",1756186955618,7.51805929,189.35,189.33,186.76178312]
["bitfinex","SOLUSD",1756186955801,26.75,189.36,189.33,181.48]
["bitfinex","SOLUSD",1756186956009,7.51795182,189.35,189.33,181.48]
["bitfinex","SOLUSD",1756186956195,7.51802255,189.34,189.33,181.48]
["bitfinex","SOLUSD",1756186957721,26.06,189.36,189.33,181.48]
["bitfinex","SOLUSD",1756186957935,3.56104497,189.35,189.33,181.48]
["bitfinex","SOLUSD",1756186958217,26.75,189.36,189.33,181.48]
["bitfinex","SOLUSD",1756186958406,3.56106384,189.35,189.33,181.48]
["bitfinex","SOLUSD",1756186958607,26.75,189.36,189.33,181.48]
["bitfinex","SOLUSD",1756186958819,3.56097239,189.35,189.33,41.48]
["bitfinex","SOLUSD",1756186959115,26.06,189.36,189.33,41.48]
["bitfinex","SOLUSD",1756186959301,8.20767533,189.35,189.34,41.48]
["bitfinex","SOLUSD",1756186959507,34.20767533,189.35,189.34,41.48]
["bitfinex","SOLUSD",1756186961401,34.20767533,189.35,189.3,10.92171422]
["bitfinex","SOLUSD",1756186961601,8.20767533,189.34,189.31,41.48]
["bitfinex","SOLUSD",1756186961908,0.69,189.34,189.33,140.03]
["bitfinex","SOLUSD",1756186962111,8.20795273,189.34,189.33,181.51]
["bitfinex","SOLUSD",1756186963099,7.51795273,189.34,189.33,181.51]
["bitfinex","SOLUSD",1756186963296,7.51815835,189.34,189.33,181.51]
["bitfinex","SOLUSD",1756186963511,3.56116524,189.34,189.33,181.51]
["bitfinex","SOLUSD",1756186963706,26.06,189.35,189.33,182.23]
["bitfinex","SOLUSD",1756186963924,26.06,189.35,189.34,0.72]
["bitfinex","SOLUSD",1756186964124,29.62120118,189.35,189.33,181.51]
["bitfinex","SOLUSD",1756186964324,26.06,189.35,189.33,181.51]
["bitfinex","SOLUSD",1756186966907,26.06,189.35,189.33,182.23]
["bitfinex","SOLUSD",1756186967105,26.06,189.35,189.33,181.51]
["bitfinex","SOLUSD",1756186967742,26.06,189.35,189.33,186.79173216]
["bitfinex","SOLUSD",1756186971412,26.06,189.35,189.33,187.51173216]
["bitfinex","SOLUSD",1756186971613,26.06,189.35,189.33,186.79173216]
["bitfinex","SOLUSD",1756186973518,26.06,189.35,189.34,0.72]
["bitfinex","SOLUSD",1756186973720,29.62381756,189.35,189.34,0.72]
["bitfinex","SOLUSD",1756186973915,29.62381756,189.35,189.33,186.79173216]
["bitfinex","SOLUSD",1756186974113,26.06,189.35,189.33,187.51173216]
["bitfinex","SOLUSD",1756186974314,26.06,189.35,189.33,186.79173216]
["bitfinex","SOLUSD",1756186975208,0.06,189.35,189.33,186.79173216]
["bitfinex","SOLUSD",1756186975439,0.06,189.35,189.34,5.60912368]
["bitfinex","SOLUSD",1756186977420,0.06,189.35,189.34,10.89062785]
["bitfinex","SOLUSD",1756186978728,4.29430789,189.35,189.34,41.46]
["bitfinex","SOLUSD",1756186979044,3.62430789,189.35,189.34,46.74150417]
["bitfinex","SOLUSD",1756186981538,3.62430789,189.35,189.34,186.74150417]
["bitfinex","SOLUSD",1756186981752,0.06,189.35,189.34,186.74150417]
["bitfinex","SOLUSD",1756186982045,0.06,189.35,189.34,192.34062785]
["bitfinex","SOLUSD",1756186982217,0.06,189.35,189.34,205.93622186]
["bitfinex","SOLUSD",1756186982421,0.06,189.36,189.35,13.59559401]
["bitfinex","SOLUSD",1756186982624,0.06,189.36,189.35,19.19471769]
["bitfinex","SOLUSD",1756186983040,0.06,189.36,189.35,60.65471769]
["bitfinex","SOLUSD",1756186983234,1e-08,189.36,189.35,60.65471769]
["bitfinex","SOLUSD",1756186983431,1e-08,189.36,189.35,65.93594293]
["bitfinex","SOLUSD",1756186983642,1e-08,189.37,189.35,65.93594293]
["bitfinex","SOLUSD",1756186983840,1e-08,189.37,189.36,0.71]
["bitfinex","SOLUSD",1756186984147,1e-08,189.37,189.36,47.05912368]
["bitfinex","SOLUSD",1756186985060,1e-08,189.37,189.36,5.59912368]
["bitfinex","SOLUSD",1756186985238,1e-08,189.37,189.36,49.17602968]
["bitfinex","SOLUSD",1756186985549,1e-08,189.37,189.36,189.17602968]
["bitfinex","SOLUSD",1756186985728,1e-08,189.37,189.36,194.45697602]
["bitfinex","SOLUSD",1756186986733,1e-08,189.37,189.36,208.05257003]
["bitfinex","SOLUSD",1756186987446,1e-08,189.37,189.36,166.59257003]
["bitfinex","SOLUSD",1756186987644,1e-08,189.37,189.36,208.05257003]
["bitfinex","SOLUSD",1756186988549,0.06,189.39,189.37,13.59559401]
["bitfinex","SOLUSD",1756186988845,2.786794,189.47,189.39,13.87991715]
["bitfinex","SOLUSD",1756186989030,2.786794,189.47,189.44,4.88912368]
["bitfinex","SOLUSD",1756186989344,2.116794,189.47,189.46,4.88912368]
["bitfinex","SOLUSD",1756186989540,0.67,189.49,189.45,46.34912368]
["bitfinex","SOLUSD",1756186989855,0.67,189.48,189.46,5.27815897]
["bitfinex","SOLUSD",1756186990146,0.06,189.5,189.46,5.27815897]
["bitfinex","SOLUSD",1756186990147,0.06,189.5,189.47,41.44]
["bitfinex","SOLUSD",1756186990449,0.67,189.48,189.47,41.44]
["bitfinex","SOLUSD",1756186991133,0.67,189.48,189.45,4.88912368]
["bitfinex","SOLUSD",1756186991324,5.55912368,189.48,189.46,41.44]
["bitfinex","SOLUSD",1756186991532,0.67,189.47,189.46,41.44]
["bitfinex","SOLUSD",1756186991851,0.67,189.47,189.46,181.44]
["bitfinex","SOLUSD",1756186992435,5.55912368,189.47,189.46,181.44]
["bitfinex","SOLUSD",1756186992739,0.67,189.47,189.46,181.44]
["bitfinex","SOLUSD",1756186993131,5.55912368,189.47,189.46,181.44]
["bitfinex","SOLUSD",1756186993532,0.67,189.47,189.46,181.44]
["bitfinex","SOLUSD",1756186993743,5.55912368,189.47,189.46,181.44]
["bitfinex","SOLUSD",1756186994740,5.55912368,189.47,189.46,41.44]
["bitfinex","SOLUSD",1756186996334,5.55912368,189.47,189.42,8.539848]
["bitfinex","SOLUSD",1756186996539,0.67,189.46,189.43,41.44]
["bitfinex","SOLUSD",1756186996743,5.55912368,189.46,189.43,41.44]
["bitfinex","SOLUSD",1756186997563,0.67,189.46,189.43,41.44]
["bitfinex","SOLUSD",1756186997857,4.88912368,189.46,189.43,181.44]
["bitfinex","SOLUSD",1756186998039,4.88912368,189.46,189.43,182.15]
["bitfinex","SOLUSD",1756186998358,4.88912368,189.46,189.44,5.27871621]
["bitfinex","SOLUSD",1756186998566,4.88912368,189.46,189.45,41.44]
["bitfinex","SOLUSD",1756186999450,5.55912368,189.46,189.45,41.44]
["bitfinex","SOLUSD",1756186999853,5.55912368,189.46,189.43,140.0]
["bitfinex","SOLUSD",1756187000076,0.67,189.45,189.43,140.0]
["bitfinex","SOLUSD",1756187000248,4.88912368,189.44,189.43,181.44]
["bitfinex","SOLUSD",1756187000563,5.55912368,189.44,189.43,181.44]
["bitfinex","SOLUSD",1756187002161,4.88912368,189.45,189.43,187.42899487]
["bitfinex","SOLUSD",1756187002538,4.88912368,189.45,189.43,186.71899487]
["bitfinex","SOLUSD",1756187002739,0.06,189.46,189.43,187.42899487]
["bitfinex","SOLUSD",1756187002953,4.88912368,189.45,189.43,187.42899487]
["bitfinex","SOLUSD",1756187003556,26.06,189.46,189.43,187.42899487]
["bitfinex","SOLUSD",1756187003752,0.06,189.46,189.44,0.71]
["bitfinex","SOLUSD",1756187003957,0.06,189.46,189.45,42.15]
["bitfinex","SOLUSD",1756187004159,0.06,189.46,189.45,41.44]
["bitfinex","SOLUSD",1756187004850,0.06,189.46,189.45,46.71843758]
["bitfinex","SOLUSD",1756187009778,0.06,189.46,189.45,186.71843758]
["bitfinex","SOLUSD",1756187010466,0.72,189.46,189.45,186.71843758]
["bitfinex","SOLUSD",1756187011059,5.60912368,189.46,189.45,186.71843758]
["bitfinex","SOLUSD",1756187011375,4.94912368,189.46,189.45,186.71843758]
["bitfinex","SOLUSD",1756187011768,0.06,189.46,189.45,186.71843758]
["bitfinex","SOLUSD",1756187013079,0.06,189.46,189.45,145.27843758]
["bitfinex","SOLUSD",1756187013270,4.94912368,189.46,189.45,186.69843758]
["bitfinex","SOLUSD",1756187013471,5.60912368,189.46,189.45,186.69843758]
["bitfinex","SOLUSD",1756187014083,0.06,189.46,189.45,186.69843758]
["bitfinex","SOLUSD",1756187015865,0.06,189.46,189.45,181.42]
["bitfinex","SOLUSD",1756187016060,4.94912368,189.46,189.45,181.42]
["bitfinex","SOLUSD",1756187016266,4.94912368,189.46,189.45,186.69843758]
["bitfinex","SOLUSD",1756187016773,0.06,189.46,189.45,186.69843758]
["bitfinex","SOLUSD",1756187016977,0.06,189.46,189.45,187.35843758]
["bitfinex","SOLUSD",1756187017793,0.06,189.46,189.45,192.24756126]
["bitfinex","SOLUSD",1756187018478,1e-08,189.46,189.45,68.24337641]
["bitfinex","SOLUSD",1756187019287,5.54912369,189.46,189.45,2.115898]
["bitfinex","SOLUSD",1756187019478,1e-08,189.46,189.45,7.39433558]
["bitfinex","SOLUSD",1756187019860,1e-08,189.46,189.45,48.81433558]
["bitfinex","SOLUSD",1756187020067,1e-08,189.46,189.45,52.24756126]
["bitfinex","SOLUSD",1756187020267,1e-08,189.46,189.45,68.11679826]
["bitfinex","SOLUSD",1756187020494,1e-08,189.46,189.45,81.71239227]
["bitfinex","SOLUSD",1756187021492,1e-08,189.46,189.45,205.84315527]
["bitfinex","SOLUSD",1756187022276,1e-08,189.46,189.45,206.12747841]
["bitfinex","SOLUSD",1756187023069,1e-08,189.46,189.45,66.12747841]
["bitfinex","SOLUSD",1756187023268,1e-08,189.46,189.45,66.65532216]
["bitfinex","SOLUSD",1756187024292,1e-08,189.48,189.46,13.87991715]
["bitfinex","SOLUSD",1756187024488,1e-08,189.48,189.47,59.90471769]
["bitfinex","SOLUSD",1756187024689,1e-08,189.48,189.47,60.56471769]
["bitfinex","SOLUSD",1756187025587,1e-08,189.48,189.47,65.84259809]
["bitfinex","SOLUSD",1756187025769,1e-08,189.48,189.47,19.53347441]
["bitfinex","SOLUSD",1756187025975,1e-08,189.48,189.47,205.84259809]
["bitfinex","SOLUSD",1756187028993,1e-08,189.48,189.47,164.42259809]
["bitfinex","SOLUSD",1756187029205,1e-08,189.48,189.47,205.84259809]
["bitfinex","SOLUSD",1756187031392,1e-08,189.48,189.47,205.82259809]
["bitfinex","SOLUSD",1756187031801,1e-08,189.48,189.47,205.16259809]
["bitfinex","SOLUSD",1756187031996,1e-08,189.48,189.47,200.27347441]
["bitfinex","SOLUSD",1756187032211,1e-08,189.48,189.47,205.16259809]
["bitfinex","SOLUSD",1756187037086,1e-08,189.48,189.47,205.19259809]
["bitfinex","SOLUSD",1756187040000,1e-08,189.48,189.47,205.88259809]
["bitfinex","SOLUSD",1756187040188,1e-08,189.48,189.47,206.16692123]
["bitfinex","SOLUSD",1756187040781,1e-08,189.48,189.47,208.28226023]
["bitfinex","SOLUSD",1756187047292,1e-08,189.48,189.47,206.51553476]
["bitfinex","SOLUSD",1756187050526,0.1,189.51,189.5,26.28432314]
["bitfinex","SOLUSD",1756187050833,0.06,189.52,189.51,13.59559401]
["bitfinex","SOLUSD",1756187051122,0.06,189.52,189.51,58.11799222]
["bitfinex","SOLUSD",1756187051416,0.71,189.52,189.51,58.11799222]
["bitfinex","SOLUSD",1756187051815,0.71,189.52,189.51,63.39475861]
["bitfinex","SOLUSD",1756187053896,0.71,189.52,189.51,203.39475861]
["bitfinex","SOLUSD",1756187054706,0.71,189.52,189.51,203.37475861]
["bitfinex","SOLUSD",1756187057924,0.71,189.52,189.51,145.27676639]
["bitfinex","SOLUSD",1756187058310,0.71,189.52,189.51,186.65676639]
["bitfinex","SOLUSD",1756187058927,0.71,189.52,189.51,140.0]
["bitfinex","SOLUSD",1756187059108,0.71,189.52,189.51,186.65676639]
["bitfinex","SOLUSD",1756187062020,0.71,189.52,189.51,46.65676639]
["bitfinex","SOLUSD",1756187063031,0.71,189.52,189.51,41.38]
["bitfinex","SOLUSD",1756187063329,4.26942148,189.52,189.51,46.65676639]
["bitfinex","SOLUSD",1756187065014,4.26942148,189.52,189.51,186.65676639]
["bitfinex","SOLUSD",1756187066332,4.26942148,189.52,189.51,181.38]
["bitfinex","SOLUSD",1756187066538,4.26942148,189.52,189.51,140.0]
["bitfinex","SOLUSD",1756187066838,7.39181969,189.52,189.51,181.38]
["bitfinex","SOLUSD",1756187069713,7.39181969,189.52,189.51,140.0]
["bitfinex","SOLUSD",1756187069914,8.22585247,189.52,189.51,181.36]
["bitfinex","SOLUSD",1756187070115,11.34825068,189.52,189.51,181.36]
["bitfinex","SOLUSD",1756187070335,7.39181969,189.52,189.51,140.0]
["bitfinex","SOLUSD",1756187070538,8.22564628,189.52,189.51,181.36]
["bitfinex","SOLUSD",1756187070722,4.26942148,189.52,189.51,181.36]
["bitfinex","SOLUSD",1756187070924,7.39181969,189.52,189.51,181.36]
["bitfinex","SOLUSD",1756187074423,4.26942148,189.52,189.51,181.39]
["bitfinex","SOLUSD",1756187074626,7.39181969,189.52,189.51,41.39]
["bitfinex","SOLUSD",1756187075143,4.26942148,189.52,189.51,41.39]
["bitfinex","SOLUSD",1756187075542,0.06,189.52,189.51,50.4491646]
["bitfinex","SOLUSD",1756187076433,0.06,189.52,189.51,5.30676639]
["bitfinex","SOLUSD",1756187076620,0.06,189.52,189.51,46.66676639]
["bitfinex","SOLUSD",1756187077249,0.06,189.52,189.51,47.32676639]
["bitfinex","SOLUSD",1756187077747,0.06,189.52,189.51,186.66676639]
["bitfinex","SOLUSD",1756187078942,0.06,189.52,189.51,190.4491646]
["bitfinex","SOLUSD",1756187081348,0.06,189.52,189.51,149.0891646]
["bitfinex","SOLUSD",1756187081550,0.06,189.52,189.51,190.4491646]
["bitfinex","SOLUSD",1756187081846,0.06,189.52,189.51,192.5643916]
["bitfinex","SOLUSD",1756187082645,0.06,189.52,189.51,151.2043916]
["bitfinex","SOLUSD",1756187082831,0.06,189.52,189.51,192.5643916]
["bitfinex","SOLUSD",1756187084638,0.06,189.53,189.51,192.5643916]
["bitfinex","SOLUSD",1756187084834,1e-08,189.53,189.52,17.66231536]
["bitfinex","SOLUSD",1756187085334,1e-08,189.53,189.52,17.00231536]
["bitfinex","SOLUSD",1756187085645,1e-08,189.53,189.52,17.66231536]
["bitfinex","SOLUSD",1756187086547,1e-08,189.53,189.52,19.77720736]
["bitfinex","SOLUSD",1756187086746,1e-08,189.53,189.52,25.05369532]
["bitfinex","SOLUSD",1756187088051,1e-08,189.53,189.52,165.05369532]
["bitfinex","SOLUSD",1756187090152,1e-08,189.53,189.52,164.39369532]
["bitfinex","SOLUSD",1756187090354,1e-08,189.53,189.52,161.27129711]
["bitfinex","SOLUSD",1756187090530,1e-08,189.53,189.52,164.39369532]
["bitfinex","SOLUSD",1756187090728,1e-08,189.53,189.52,205.73369532]
["bitfinex","SOLUSD",1756187091057,1e-08,189.53,189.52,206.39369532]
["bitfinex","SOLUSD",1756187092763,1e-08,189.53,189.52,206.42369532]
["bitfinex","SOLUSD",1756187094444,1e-08,189.53,189.52,165.08369532]
["bitfinex","SOLUSD",1756187094760,1e-08,189.53,189.52,206.42369532]
["bitfinex","SOLUSD",1756187095543,1e-08,189.54,189.52,206.42369532]
["bitfinex","SOLUSD",1756187095764,1e-08,189.54,189.53,17.67231536]
["bitfinex","SOLUSD",1756187095938,1e-08,189.54,189.53,17.00231536]
["bitfinex","SOLUSD",1756187096457,1e-08,189.54,189.53,19.11709436]
["bitfinex","SOLUSD",1756187097349,1e-08,189.54,189.53,24.39330393]
["bitfinex","SOLUSD",1756187098749,1e-08,189.54,189.53,164.39330393]
["bitfinex","SOLUSD",1756187099648,1e-08,189.54,189.53,165.06330393]
["bitfinex","SOLUSD",1756187100058,1e-08,189.54,189.53,161.27090572]
["bitfinex","SOLUSD",1756187100261,1e-08,189.54,189.53,164.39330393]
["bitfinex","SOLUSD",1756187100856,1e-08,189.54,189.53,165.06330393]
["bitfinex","SOLUSD",1756187101571,1e-08,189.54,189.53,164.39330393]
["bitfinex","SOLUSD",1756187101774,1e-08,189.54,189.53,191.06330393]
["bitfinex","SOLUSD",1756187102861,1e-08,189.54,189.53,187.27090572]
["bitfinex","SOLUSD",1756187103051,1e-08,189.54,189.53,190.39330393]
["bitfinex","SOLUSD",1756187103448,0.68000001,189.54,189.53,187.27090572]
["bitfinex","SOLUSD",1756187103668,0.68000001,189.54,189.53,217.83338678]
["bitfinex","SOLUSD",1756187103872,1e-08,189.54,189.53,232.38330393]
["bitfinex","SOLUSD",1756187104387,1e-08,189.55,189.54,13.87991715]
["bitfinex","SOLUSD",1756187104570,1e-08,189.55,189.54,17.00231536]
["bitfinex","SOLUSD",1756187104885,1e-08,189.56,189.55,22.27796822]
["bitfinex","SOLUSD",1756187105177,1e-08,189.56,189.55,64.26796822]
["bitfinex","SOLUSD",1756187106064,1e-08,189.56,189.55,19.15557001]
["bitfinex","SOLUSD",1756187106272,1e-08,189.56,189.55,63.59796901]
["bitfinex","SOLUSD",1756187106473,1e-08,189.56,189.55,66.72036722]
["bitfinex","SOLUSD",1756187107571,1e-08,189.56,189.55,67.39036722]
["bitfinex","SOLUSD",1756187107751,1e-08,189.56,189.55,206.72036722]
["bitfinex","SOLUSD",1756187108577,0.68000001,189.56,189.55,206.72036722]
["bitfinex","SOLUSD",1756187109072,0.68000001,189.56,189.55,148.39805186]
["bitfinex","SOLUSD",1756187109375,0.68000001,189.56,189.55,189.71805186]
["bitfinex","SOLUSD",1756187110359,0.68000001,189.56,189.55,192.84045007]
["bitfinex","SOLUSD",1756187110553,1e-08,189.56,189.55,192.84045007]
["bitfinex","SOLUSD",1756187111069,0.68000001,189.56,189.55,148.39805186]
["bitfinex","SOLUSD",1756187111252,0.68000001,189.56,189.55,189.71805186]
["bitfinex","SOLUSD",1756187111453,0.68000001,189.56,189.55,148.39805186]
["bitfinex","SOLUSD",1756187111664,0.68000001,189.56,189.55,143.122399]
["bitfinex","SOLUSD",1756187111858,0.68000001,189.56,189.55,184.442399]
["bitfinex","SOLUSD",1756187112162,3.80239822,189.56,189.55,181.32]
["bitfinex","SOLUSD",1756187112693,3.80239822,189.56,189.52,5.30644419]
["bitfinex","SOLUSD",1756187112856,3.12239821,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756187113156,3.12239821,189.53,189.52,41.35]
["bitfinex","SOLUSD",1756187113358,0.68,189.53,189.52,46.62648796]
["bitfinex","SOLUSD",1756187113588,3.80239821,189.53,189.52,46.62648796]
["bitfinex","SOLUSD",1756187113756,3.80239821,189.53,189.52,45.49057389]
["bitfinex","SOLUSD",1756187114383,1e-08,189.56,189.52,49.2829721]
["bitfinex","SOLUSD",1756187114563,1e-08,189.56,189.55,3.12239821]
["bitfinex","SOLUSD",1756187114888,1e-08,189.56,189.55,44.44239821]
["bitfinex","SOLUSD",1756187115385,1e-08,189.56,189.55,46.196082]
["bitfinex","SOLUSD",1756187115761,1e-08,189.56,189.55,186.196082]
["bitfinex","SOLUSD",1756187116375,1e-08,189.56,189.55,191.47173486]
["bitfinex","SOLUSD",1756187116886,0.68000001,189.56,189.55,145.27565286]
["bitfinex","SOLUSD",1756187117185,0.68000001,189.56,189.55,186.59565286]
["bitfinex","SOLUSD",1756187118593,1e-08,189.56,189.55,191.47173486]
["bitfinex","SOLUSD",1756187118781,0.68000001,189.56,189.55,186.59565286]
["bitfinex","SOLUSD",1756187119093,0.68000001,189.56,189.55,191.47173486]
["bitfinex","SOLUSD",1756187119386,0.68000001,189.56,189.55,186.59565286]
["bitfinex","SOLUSD",1756187120221,0.68000001,189.56,189.55,46.59565286]
["bitfinex","SOLUSD",1756187120965,0.68000001,189.56,189.55,51.47173486]
["bitfinex","SOLUSD",1756187120966,1e-08,189.56,189.55,51.47173486]
["bitfinex","SOLUSD",1756187121588,1e-08,189.56,189.55,10.15173486]
["bitfinex","SOLUSD",1756187121792,1e-08,189.56,189.55,51.47173486]
["bitfinex","SOLUSD",1756187122579,1e-08,189.56,189.55,65.73732887]
["bitfinex","SOLUSD",1756187122905,1e-08,189.56,189.55,66.02165201]
["bitfinex","SOLUSD",1756187123199,1e-08,189.56,189.55,208.13620901]
["bitfinex","SOLUSD",1756187123767,0.06,189.6,189.56,13.87991715]
["bitfinex","SOLUSD",1756187124073,0.06,189.6,189.59,4.876082]
["bitfinex","SOLUSD",1756187124266,0.06,189.6,189.59,46.196082]
["bitfinex","SOLUSD",1756187124771,0.06,189.6,189.59,51.47062179]
["bitfinex","SOLUSD",1756187125189,0.74,189.6,189.59,51.47062179]
["bitfinex","SOLUSD",1756187125383,0.06,189.6,189.59,51.47062179]
["bitfinex","SOLUSD",1756187126468,3.5523143,189.66,189.59,65.34697128]
["bitfinex","SOLUSD",1756187126674,0.68,189.65,189.62,5.2737053]
["bitfinex","SOLUSD",1756187126983,0.68,189.65,189.63,41.32]
["bitfinex","SOLUSD",1756187127173,0.68,189.65,189.62,145.2737053]
["bitfinex","SOLUSD",1756187127371,0.68,189.65,189.63,41.32]
["bitfinex","SOLUSD",1756187127574,3.55144352,189.67,189.63,41.32]
["bitfinex","SOLUSD",1756187127785,0.68,189.64,189.63,41.32]
["bitfinex","SOLUSD",1756187128008,0.68,189.64,189.63,46.196082]
["bitfinex","SOLUSD",1756187128287,0.68,189.65,189.63,46.196082]
["bitfinex","SOLUSD",1756187128583,0.68,189.65,189.63,41.32]
["bitfinex","SOLUSD",1756187128783,0.68,189.65,189.64,5.27314912]
["bitfinex","SOLUSD",1756187129179,3.55144352,189.67,189.64,5.27314912]
["bitfinex","SOLUSD",1756187129380,0.68,189.67,189.65,41.32]
["bitfinex","SOLUSD",1756187129779,0.68,189.66,189.65,41.32]
["bitfinex","SOLUSD",1756187130794,0.68,189.66,189.63,5.2734272]
["bitfinex","SOLUSD",1756187130979,0.68,189.65,189.64,41.32]
["bitfinex","SOLUSD",1756187131289,0.06,189.65,189.64,41.32]
["bitfinex","SOLUSD",1756187131588,0.06,189.65,189.64,46.886082]
["bitfinex","SOLUSD",1756187131789,0.06,189.67,189.64,55.60559401]
["bitfinex","SOLUSD",1756187131988,0.06,189.67,189.65,0.69]
["bitfinex","SOLUSD",1756187132369,0.06,189.67,189.66,41.32]
["bitfinex","SOLUSD",1756187132579,0.06,189.67,189.64,30.13722301]
["bitfinex","SOLUSD",1756187132769,0.74,189.67,189.66,5.27259306]
["bitfinex","SOLUSD",1756187132978,0.06,189.67,189.66,5.27259306]
["bitfinex","SOLUSD",1756187133180,0.06,189.67,189.66,46.57259306]
["bitfinex","SOLUSD",1756187133384,0.06,189.67,189.66,186.57259306]
["bitfinex","SOLUSD",1756187133584,0.74,189.67,189.66,186.57259306]
["bitfinex","SOLUSD",1756187135274,0.06,189.67,189.66,186.57259306]
["bitfinex","SOLUSD",1756187138478,0.06,189.67,189.66,191.44867506]
["bitfinex","SOLUSD",1756187138684,0.06,189.67,189.66,192.13867506]
["bitfinex","SOLUSD",1756187139274,1e-08,189.67,189.66,194.25233706]
["bitfinex","SOLUSD",1756187139473,1e-08,189.67,189.66,54.25233706]
["bitfinex","SOLUSD",1756187139771,1e-08,189.67,189.66,53.56233706]
["bitfinex","SOLUSD",1756187140171,1e-08,189.67,189.66,54.25233706]
["bitfinex","SOLUSD",1756187140687,1e-08,189.67,189.66,53.56233706]
["bitfinex","SOLUSD",1756187141082,1e-08,189.67,189.66,12.26233706]
["bitfinex","SOLUSD",1756187141486,1e-08,189.67,189.66,51.44867506]
["bitfinex","SOLUSD",1756187142284,1e-08,189.67,189.66,52.13867506]
["bitfinex","SOLUSD",1756187142586,1e-08,189.67,189.66,186.57259306]
["bitfinex","SOLUSD",1756187142928,1e-08,189.67,189.66,145.27259306]
["bitfinex","SOLUSD",1756187143207,1e-08,189.67,189.66,186.57259306]
["bitfinex","SOLUSD",1756187143374,1e-08,189.67,189.66,145.27259306]
["bitfinex","SOLUSD",1756187143579,0.68000001,189.67,189.66,186.57259306]
["bitfinex","SOLUSD",1756187143803,0.68000001,189.67,189.66,145.27259306]
["bitfinex","SOLUSD",1756187143991,1e-08,189.67,189.66,186.57259306]
["bitfinex","SOLUSD",1756187144404,0.68000001,189.67,189.66,145.27259306]
["bitfinex","SOLUSD",1756187144620,1e-08,189.67,189.66,145.27259306]
["bitfinex","SOLUSD",1756187144913,1e-08,189.67,189.66,186.57259306]
["bitfinex","SOLUSD",1756187145424,1e-08,189.67,189.66,186.55259306]
["bitfinex","SOLUSD",1756187146716,1e-08,189.67,189.66,192.11867506]
["bitfinex","SOLUSD",1756187146925,1e-08,189.67,189.66,191.42867506]
["bitfinex","SOLUSD",1756187150123,1e-08,189.67,189.66,186.55259306]
["bitfinex","SOLUSD",1756187151019,0.68000001,189.67,189.66,145.27259306]
["bitfinex","SOLUSD",1756187151318,0.68000001,189.67,189.66,186.55259306]
["bitfinex","SOLUSD",1756187151819,5.55608201,189.67,189.66,181.28]
["bitfinex","SOLUSD",1756187152322,5.55608201,189.67,189.66,186.55259306]
["bitfinex","SOLUSD",1756187153411,0.68000001,189.67,189.66,186.55259306]
["bitfinex","SOLUSD",1756187153621,5.55608201,189.67,189.66,181.28]
["bitfinex","SOLUSD",1756187154516,0.68000001,189.67,189.66,181.28]
["bitfinex","SOLUSD",1756187154723,1e-08,189.67,189.66,186.55259306]
["bitfinex","SOLUSD",1756187154916,0.68000001,189.67,189.66,186.55259306]
["bitfinex","SOLUSD",1756187158413,1e-08,189.67,189.66,186.55259306]
["bitfinex","SOLUSD",1756187159005,0.67000001,189.67,189.66,186.55259306]
["bitfinex","SOLUSD",1756187160030,0.67000001,189.67,189.66,145.27259306]
["bitfinex","SOLUSD",1756187160216,0.67000001,189.67,189.66,186.55259306]
["bitfinex","SOLUSD",1756187160944,0.67000001,189.67,189.66,145.27259306]
["bitfinex","SOLUSD",1756187161118,5.54608201,189.67,189.66,140.0]
["bitfinex","SOLUSD",1756187161428,5.54608201,189.67,189.66,181.28]
["bitfinex","SOLUSD",1756187162511,10.81839708,189.67,189.66,140.0]
["bitfinex","SOLUSD",1756187162714,14.36155912,189.67,189.59,5.27451029]
["bitfinex","SOLUSD",1756187162955,4.876082,189.62,189.6,41.28]
["bitfinex","SOLUSD",1756187163443,0.67,189.64,189.6,41.28]
["bitfinex","SOLUSD",1756187163938,0.67,189.64,189.6,41.95]
["bitfinex","SOLUSD",1756187164434,5.546082,189.64,189.6,41.95]
["bitfinex","SOLUSD",1756187164632,5.546082,189.64,189.61,5.27398343]
["bitfinex","SOLUSD",1756187164818,5.546082,189.64,189.62,41.28]
["bitfinex","SOLUSD",1756187165330,4.876082,189.65,189.62,41.28]
["bitfinex","SOLUSD",1756187165530,0.67,189.64,189.62,41.28]
["bitfinex","SOLUSD",1756187165735,5.546082,189.63,189.62,140.0]
["bitfinex","SOLUSD",1756187165908,5.546082,189.63,189.62,181.28]
["bitfinex","SOLUSD",1756187167111,36.8195092,189.63,189.62,140.0]
["bitfinex","SOLUSD",1756187167315,22.25568678,189.63,189.6,0.03]
["bitfinex","SOLUSD",1756187167518,30.876082,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187167832,34.42450955,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187168031,39.03874013,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187168230,35.09450955,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187170238,35.09450955,189.61,189.6,140.03]
["bitfinex","SOLUSD",1756187170529,36.82006543,189.61,189.6,140.03]
["bitfinex","SOLUSD",1756187170733,36.82006543,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187170734,44.58874683,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187171135,39.3147634,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187171343,30.21454374,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187171512,31.546082,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187171713,26.0,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187172012,31.546082,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187172737,40.36212271,189.61,189.58,0.03]
["bitfinex","SOLUSD",1756187173036,4.876082,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756187173233,26.0,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756187173411,31.546082,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756187175325,4.876082,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756187176136,4.876082,189.59,189.58,41.39]
["bitfinex","SOLUSD",1756187176729,30.876082,189.59,189.58,46.66481801]
["bitfinex","SOLUSD",1756187177239,26.0,189.59,189.58,46.66481801]
["bitfinex","SOLUSD",1756187177530,30.876082,189.59,189.58,46.66481801]
["bitfinex","SOLUSD",1756187177834,31.546082,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756187178038,5.546082,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756187180143,4.876082,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756187180646,4.876082,189.59,189.58,140.03]
["bitfinex","SOLUSD",1756187181335,5.546082,189.59,189.58,140.03]
["bitfinex","SOLUSD",1756187181938,4.876082,189.59,189.58,140.03]
["bitfinex","SOLUSD",1756187182534,4.876082,189.59,189.58,181.37]
["bitfinex","SOLUSD",1756187182735,4.876082,189.61,189.58,187.31481801]
["bitfinex","SOLUSD",1756187182946,4.876082,189.63,189.59,0.67]
["bitfinex","SOLUSD",1756187183145,26.0,189.62,189.6,0.67]
["bitfinex","SOLUSD",1756187183443,26.0,189.62,189.61,41.36]
["bitfinex","SOLUSD",1756187183743,4.876082,189.63,189.61,41.36]
["bitfinex","SOLUSD",1756187183931,4.876082,189.65,189.62,0.67]
["bitfinex","SOLUSD",1756187184132,4.876082,189.64,189.61,42.03]
["bitfinex","SOLUSD",1756187184642,4.876082,189.64,189.62,5.2737053]
["bitfinex","SOLUSD",1756187186337,5.546082,189.63,189.58,140.72]
["bitfinex","SOLUSD",1756187186536,0.06,189.6,189.59,41.34]
["bitfinex","SOLUSD",1756187186742,0.06,189.6,189.59,47.30453979]
["bitfinex","SOLUSD",1756187187645,0.06,189.6,189.59,52.18062179]
["bitfinex","SOLUSD",1756187190549,0.06,189.62,189.59,52.18062179]
["bitfinex","SOLUSD",1756187190754,0.06,189.62,189.61,4.876082]
["bitfinex","SOLUSD",1756187190948,0.06,189.62,189.61,46.176082]
["bitfinex","SOLUSD",1756187191151,1e-08,189.67,189.61,46.866082]
["bitfinex","SOLUSD",1756187191351,0.67000001,189.67,189.62,5.566082]
["bitfinex","SOLUSD",1756187191654,5.54608201,189.67,189.63,41.3]
["bitfinex","SOLUSD",1756187192241,5.54608201,189.67,189.64,5.27314912]
["bitfinex","SOLUSD",1756187192561,5.54608201,189.67,189.65,41.3]
["bitfinex","SOLUSD",1756187193133,4.87608201,189.67,189.65,41.3]
["bitfinex","SOLUSD",1756187193330,1e-08,189.67,189.65,41.3]
["bitfinex","SOLUSD",1756187193548,1e-08,189.67,189.66,5.27259306]
["bitfinex","SOLUSD",1756187194032,1e-08,189.67,189.66,5.96259306]
["bitfinex","SOLUSD",1756187194234,1e-08,189.67,189.66,5.27259306]
["bitfinex","SOLUSD",1756187194447,1e-08,189.67,189.66,145.27259306]
["bitfinex","SOLUSD",1756187196962,1e-08,189.67,189.66,186.57259306]
["bitfinex","SOLUSD",1756187197258,1e-08,189.67,189.66,145.27259306]
["bitfinex","SOLUSD",1756187197753,1e-08,189.67,189.66,186.55259306]
["bitfinex","SOLUSD",1756187197947,1e-08,189.67,189.66,145.27259306]
["bitfinex","SOLUSD",1756187198147,1e-08,189.67,189.66,186.55259306]
["bitfinex","SOLUSD",1756187198148,0.67000001,189.67,189.66,186.55259306]
["bitfinex","SOLUSD",1756187198561,0.67000001,189.67,189.66,145.27259306]
["bitfinex","SOLUSD",1756187198862,0.67000001,189.67,189.66,140.0]
["bitfinex","SOLUSD",1756187199172,0.67000001,189.67,189.66,181.28]
["bitfinex","SOLUSD",1756187199344,0.67000001,189.67,189.66,186.55259306]
["bitfinex","SOLUSD",1756187199661,1e-08,189.67,189.66,186.55259306]
["bitfinex","SOLUSD",1756187200150,0.67000001,189.67,189.66,186.55259306]
["bitfinex","SOLUSD",1756187200552,1e-08,189.67,189.66,186.55259306]
["bitfinex","SOLUSD",1756187201461,1e-08,189.67,189.66,187.24259306]
["bitfinex","SOLUSD",1756187201760,1e-08,189.67,189.66,140.0]
["bitfinex","SOLUSD",1756187202139,1e-08,189.67,189.66,181.28]
["bitfinex","SOLUSD",1756187202558,0.67000001,189.67,189.66,140.0]
["bitfinex","SOLUSD",1756187202748,5.54608201,189.67,189.66,140.0]
["bitfinex","SOLUSD",1756187203148,1e-08,189.67,189.66,140.0]
["bitfinex","SOLUSD",1756187203377,1e-08,189.67,189.66,145.27259306]
["bitfinex","SOLUSD",1756187204362,1e-08,189.67,189.66,145.96259306]
["bitfinex","SOLUSD",1756187205742,1e-08,189.67,189.66,5.96259306]
["bitfinex","SOLUSD",1756187206465,1e-08,189.67,189.66,10.83867506]
["bitfinex","SOLUSD",1756187207843,5.546082,189.75,189.67,13.59559401]
["bitfinex","SOLUSD",1756187208167,0.06,189.71,189.7,4.876082]
["bitfinex","SOLUSD",1756187208384,0.06,189.71,189.7,46.846082]
["bitfinex","SOLUSD",1756187208878,0.06,189.71,189.7,186.846082]
["bitfinex","SOLUSD",1756187209339,0.06,189.71,189.7,145.27148128]
["bitfinex","SOLUSD",1756187209545,0.06,189.71,189.7,186.55148128]
["bitfinex","SOLUSD",1756187209950,0.06,189.71,189.7,192.11756328]
["bitfinex","SOLUSD",1756187210751,0.06,189.71,189.7,187.24148128]
["bitfinex","SOLUSD",1756187210970,0.06,189.71,189.7,192.11756328]
["bitfinex","SOLUSD",1756187211948,4.976082,189.79,189.7,205.29626649]
["bitfinex","SOLUSD",1756187212160,0.1,189.79,189.74,4.876082]
["bitfinex","SOLUSD",1756187212371,0.1,189.79,189.71,0.69]
["bitfinex","SOLUSD",1756187212372,0.67,189.78,189.75,46.156082]
["bitfinex","SOLUSD",1756187213378,0.1,189.79,189.76,10.8358965]
["bitfinex","SOLUSD",1756187213582,0.1,189.79,189.77,41.28]
["bitfinex","SOLUSD",1756187213746,0.77,189.79,189.77,41.28]
["bitfinex","SOLUSD",1756187215376,0.77,189.79,189.78,5.26925914]
["bitfinex","SOLUSD",1756187216781,0.1,189.79,189.78,5.26925914]
["bitfinex","SOLUSD",1756187219685,0.1,189.79,189.78,46.52925914]
["bitfinex","SOLUSD",1756187220351,0.1,189.79,189.78,5.26925914]
["bitfinex","SOLUSD",1756187220555,0.1,189.79,189.78,46.52925914]
["bitfinex","SOLUSD",1756187221177,0.8,189.79,189.78,46.52925914]
["bitfinex","SOLUSD",1756187221378,0.1,189.79,189.78,186.52925914]
["bitfinex","SOLUSD",1756187222365,0.8,189.79,189.78,145.26925914]
["bitfinex","SOLUSD",1756187222561,0.8,189.79,189.78,186.52925914]
["bitfinex","SOLUSD",1756187224057,0.8,189.79,189.78,181.26]
["bitfinex","SOLUSD",1756187224459,5.676082,189.79,189.78,181.26]
["bitfinex","SOLUSD",1756187225050,0.8,189.79,189.78,186.52925914]
["bitfinex","SOLUSD",1756187226185,5.676082,189.79,189.73,5.27064776]
["bitfinex","SOLUSD",1756187226361,4.876082,189.77,189.74,41.24]
["bitfinex","SOLUSD",1756187226560,0.7,189.76,189.74,41.24]
["bitfinex","SOLUSD",1756187226886,0.7,189.75,189.73,5.27064776]
["bitfinex","SOLUSD",1756187227067,0.7,189.76,189.74,41.24]
["bitfinex","SOLUSD",1756187227263,0.7,189.76,189.75,41.24]
["bitfinex","SOLUSD",1756187227666,0.7,189.76,189.73,5.27064776]
["bitfinex","SOLUSD",1756187227869,4.876082,189.74,189.71,5.30114701]
["bitfinex","SOLUSD",1756187228083,0.7,189.73,189.72,41.24]
["bitfinex","SOLUSD",1756187228262,0.7,189.73,189.71,5.30114701]
["bitfinex","SOLUSD",1756187228458,0.7,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187228682,5.576082,189.73,189.71,41.27]
["bitfinex","SOLUSD",1756187228871,4.876082,189.74,189.71,41.27]
["bitfinex","SOLUSD",1756187229058,5.576082,189.74,189.71,41.27]
["bitfinex","SOLUSD",1756187229263,5.576082,189.74,189.71,181.27]
["bitfinex","SOLUSD",1756187229458,4.876082,189.74,189.71,181.27]
["bitfinex","SOLUSD",1756187229684,5.576082,189.74,189.71,181.27]
["bitfinex","SOLUSD",1756187230282,0.7,189.74,189.71,186.54098977]
["bitfinex","SOLUSD",1756187230497,4.876082,189.73,189.71,186.54098977]
["bitfinex","SOLUSD",1756187231296,5.576082,189.72,189.71,140.03]
["bitfinex","SOLUSD",1756187231588,0.7,189.72,189.71,181.27]
["bitfinex","SOLUSD",1756187231881,4.876082,189.72,189.71,181.27]
["bitfinex","SOLUSD",1756187232058,4.876082,189.74,189.71,181.94]
["bitfinex","SOLUSD",1756187232694,4.876082,189.73,189.71,186.54118144]
["bitfinex","SOLUSD",1756187233283,5.576082,189.72,189.71,181.27]
["bitfinex","SOLUSD",1756187233797,0.7,189.74,189.71,145.30120341]
["bitfinex","SOLUSD",1756187234089,4.876082,189.73,189.71,186.54120341]
["bitfinex","SOLUSD",1756187234770,4.876082,189.73,189.72,41.24]
["bitfinex","SOLUSD",1756187235876,4.876082,189.73,189.71,145.30120341]
["bitfinex","SOLUSD",1756187236075,4.876082,189.73,189.72,41.24]
["bitfinex","SOLUSD",1756187236665,4.876082,189.74,189.72,46.51089694]
["bitfinex","SOLUSD",1756187236879,0.7,189.73,189.72,46.51089694]
["bitfinex","SOLUSD",1756187237087,0.7,189.73,189.72,41.24]
["bitfinex","SOLUSD",1756187238291,0.7,189.73,189.72,46.51092557]
["bitfinex","SOLUSD",1756187238472,5.576082,189.73,189.72,46.51092557]
["bitfinex","SOLUSD",1756187238892,5.576082,189.73,189.71,140.03]
["bitfinex","SOLUSD",1756187239069,5.576082,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187241284,0.7,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187241592,5.576082,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187241972,5.576082,189.72,189.71,140.03]
["bitfinex","SOLUSD",1756187242272,5.576082,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187242685,31.576082,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187242892,35.39983878,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187243093,40.67076435,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187243589,32.2016899,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187243787,13.87991715,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756187243990,56.16675668,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756187244299,30.86721393,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756187244597,32.20224561,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756187245173,26.93076433,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756187245670,26.0,189.67,189.63,140.0]
["bitfinex","SOLUSD",1756187245875,41.0122282,189.7,189.63,140.0]
["bitfinex","SOLUSD",1756187245876,4.876082,189.64,189.63,140.0]
["bitfinex","SOLUSD",1756187247696,0.71,189.64,189.63,140.0]
["bitfinex","SOLUSD",1756187247895,5.586082,189.64,189.63,140.0]
["bitfinex","SOLUSD",1756187248278,5.586082,189.64,189.62,0.03]
["bitfinex","SOLUSD",1756187248577,5.586082,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756187248983,4.876082,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756187251170,4.876082,189.63,189.62,140.03]
["bitfinex","SOLUSD",1756187253372,132.4,189.66,189.62,140.03]
["bitfinex","SOLUSD",1756187253373,132.4,189.66,189.62,145.95368829]
["bitfinex","SOLUSD",1756187253677,4.876082,189.66,189.63,0.65]
["bitfinex","SOLUSD",1756187253875,26.0,189.65,189.64,41.26]
["bitfinex","SOLUSD",1756187254075,4.876082,189.65,189.64,41.26]
["bitfinex","SOLUSD",1756187254290,5.586082,189.65,189.64,41.26]
["bitfinex","SOLUSD",1756187254498,4.876082,189.65,189.64,41.26]
["bitfinex","SOLUSD",1756187254678,30.876082,189.66,189.64,41.91]
["bitfinex","SOLUSD",1756187254882,0.71,189.69,189.64,41.91]
["bitfinex","SOLUSD",1756187254883,4.876082,189.67,189.64,41.91]
["bitfinex","SOLUSD",1756187255076,26.0,189.68,189.64,41.91]
["bitfinex","SOLUSD",1756187255284,4.876082,189.67,189.64,41.91]
["bitfinex","SOLUSD",1756187255484,4.876082,189.66,189.64,41.91]
["bitfinex","SOLUSD",1756187255695,4.876082,189.66,189.64,47.18314912]
["bitfinex","SOLUSD",1756187256004,0.71,189.69,189.66,5.27259306]
["bitfinex","SOLUSD",1756187256005,4.876082,189.67,189.66,5.27259306]
["bitfinex","SOLUSD",1756187256488,4.876082,189.67,189.65,5.27281249]
["bitfinex","SOLUSD",1756187257401,4.876082,189.67,189.65,5.92281249]
["bitfinex","SOLUSD",1756187257593,4.876082,189.67,189.65,145.92281249]
["bitfinex","SOLUSD",1756187258586,4.876082,189.67,189.66,41.26]
["bitfinex","SOLUSD",1756187259394,4.876082,189.68,189.66,41.26]
["bitfinex","SOLUSD",1756187259590,4.876082,189.67,189.66,41.26]
["bitfinex","SOLUSD",1756187259901,5.586082,189.67,189.66,41.26]
["bitfinex","SOLUSD",1756187260286,4.876082,189.67,189.66,41.26]
["bitfinex","SOLUSD",1756187261098,26.71,189.69,189.66,46.53252216]
["bitfinex","SOLUSD",1756187261302,4.876082,189.67,189.66,46.53252216]
["bitfinex","SOLUSD",1756187262005,5.586082,189.67,189.66,41.26]
["bitfinex","SOLUSD",1756187262484,5.586082,189.67,189.63,5.27336681]
["bitfinex","SOLUSD",1756187262684,5.586082,189.66,189.64,41.26]
["bitfinex","SOLUSD",1756187262885,4.876082,189.66,189.64,41.26]
["bitfinex","SOLUSD",1756187263088,4.876082,189.66,189.65,5.27287107]
["bitfinex","SOLUSD",1756187263291,4.876082,189.67,189.65,5.27287107]
["bitfinex","SOLUSD",1756187263505,4.876082,189.67,189.65,5.92287107]
["bitfinex","SOLUSD",1756187263710,4.876082,189.67,189.66,41.26]
["bitfinex","SOLUSD",1756187263904,30.876082,189.69,189.66,181.91]
["bitfinex","SOLUSD",1756187264115,133.11,189.73,189.66,186.136082]
["bitfinex","SOLUSD",1756187264418,4.876082,189.71,189.67,0.65]
["bitfinex","SOLUSD",1756187264604,4.876082,189.71,189.68,41.89]
["bitfinex","SOLUSD",1756187264917,159.11,189.73,189.68,41.89]
["bitfinex","SOLUSD",1756187265083,4.876082,189.72,189.69,5.27175918]
["bitfinex","SOLUSD",1756187265290,4.876082,189.72,189.7,41.24]
["bitfinex","SOLUSD",1756187265493,41.24,189.76,189.71,0.65]
["bitfinex","SOLUSD",1756187265494,0.71,189.76,189.71,0.65]
["bitfinex","SOLUSD",1756187265801,0.71,189.76,189.72,41.24]
["bitfinex","SOLUSD",1756187265802,26.0,189.73,189.72,41.24]
["bitfinex","SOLUSD",1756187266698,30.876082,189.73,189.72,41.24]
["bitfinex","SOLUSD",1756187266901,30.936082,189.73,189.72,41.24]
["bitfinex","SOLUSD",1756187267392,4.936082,189.73,189.72,41.24]
["bitfinex","SOLUSD",1756187267599,5.646082,189.73,189.72,41.24]
["bitfinex","SOLUSD",1756187269125,0.06,189.73,189.72,46.51092557]
["bitfinex","SOLUSD",1756187270192,0.06,189.73,189.72,186.51092557]
["bitfinex","SOLUSD",1756187270795,0.06,189.73,189.72,145.92092557]
["bitfinex","SOLUSD",1756187271015,0.06,189.73,189.72,187.16092557]
["bitfinex","SOLUSD",1756187271706,0.06,189.73,189.72,186.51092557]
["bitfinex","SOLUSD",1756187272215,0.06,189.73,189.72,140.0]
["bitfinex","SOLUSD",1756187272395,0.06,189.73,189.72,181.24]
["bitfinex","SOLUSD",1756187272713,0.06,189.73,189.72,186.51092557]
["bitfinex","SOLUSD",1756187272912,0.77,189.73,189.72,181.24]
["bitfinex","SOLUSD",1756187273112,4.936082,189.73,189.71,41.24]
["bitfinex","SOLUSD",1756187273620,0.06,189.73,189.71,41.24]
["bitfinex","SOLUSD",1756187274814,0.06,189.73,189.71,46.51115983]
["bitfinex","SOLUSD",1756187275017,5.646082,189.73,189.71,41.24]
["bitfinex","SOLUSD",1756187275790,5.626082,189.73,189.71,41.24]
["bitfinex","SOLUSD",1756187275991,5.566082,189.72,189.71,140.0]
["bitfinex","SOLUSD",1756187276307,5.566082,189.72,189.68,41.24]
["bitfinex","SOLUSD",1756187276516,4.876082,189.69,189.68,41.24]
["bitfinex","SOLUSD",1756187277813,31.566082,189.71,189.68,46.5119595]
["bitfinex","SOLUSD",1756187278518,4.876082,189.7,189.68,46.5119595]
["bitfinex","SOLUSD",1756187278818,4.876082,189.72,189.69,0.68]
["bitfinex","SOLUSD",1756187279025,4.876082,189.72,189.7,41.22]
["bitfinex","SOLUSD",1756187279201,4.876082,189.72,189.7,181.22]
["bitfinex","SOLUSD",1756187279401,29.60193973,189.73,189.7,186.49139188]
["bitfinex","SOLUSD",1756187279596,4.876082,189.72,189.7,186.49139188]
["bitfinex","SOLUSD",1756187280419,0.06,189.73,189.71,0.68]
["bitfinex","SOLUSD",1756187280624,0.06,189.73,189.72,41.9]
["bitfinex","SOLUSD",1756187280827,4.936082,189.73,189.72,41.22]
["bitfinex","SOLUSD",1756187282100,5.626082,189.73,189.7,140.0]
["bitfinex","SOLUSD",1756187282402,4.876082,189.71,189.7,140.0]
["bitfinex","SOLUSD",1756187282602,4.876082,189.71,189.7,181.22]
["bitfinex","SOLUSD",1756187282802,5.566082,189.71,189.7,140.0]
["bitfinex","SOLUSD",1756187283103,5.566082,189.71,189.7,181.22]
["bitfinex","SOLUSD",1756187283614,5.566082,189.71,189.7,140.0]
["bitfinex","SOLUSD",1756187283814,4.876082,189.71,189.7,140.0]
["bitfinex","SOLUSD",1756187284822,4.876082,189.71,189.7,181.22]
["bitfinex","SOLUSD",1756187286214,4.876082,189.71,189.7,140.0]
["bitfinex","SOLUSD",1756187286419,5.566082,189.71,189.7,181.22]
["bitfinex","SOLUSD",1756187286617,5.566082,189.71,189.69,0.03]
["bitfinex","SOLUSD",1756187286828,5.566082,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756187287018,13.04721086,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756187287543,12.35721086,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756187287837,8.41947726,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756187288009,4.876082,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756187288814,5.566082,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756187289222,13.04705513,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756187289419,9.50365987,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756187289626,13.04705513,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756187290024,9.50365987,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756187290224,13.04705513,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756187290427,13.04746789,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756187290622,14.77555391,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756187290834,18.31894917,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756187291226,22.54126294,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756187291433,18.60327231,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756187292328,20.7183402,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756187292634,19.78115322,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756187292840,24.65709018,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756187293048,20.7183402,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756187293339,24.65709018,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756187295928,29.53317218,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756187297235,161.93317218,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756187298648,157.05709018,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756187299552,175.52876619,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756187299762,26.0,189.68,189.67,0.03]
["bitfinex","SOLUSD",1756187299941,16.29695376,189.68,189.67,0.03]
["bitfinex","SOLUSD",1756187300142,16.98695376,189.68,189.67,0.03]
["bitfinex","SOLUSD",1756187300342,39.87991715,189.66,189.65,0.03]
["bitfinex","SOLUSD",1756187300569,101.83152784,189.66,189.65,0.03]
["bitfinex","SOLUSD",1756187300732,26.0,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756187300934,42.30046934,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756187301235,42.99046934,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756187301535,38.35820378,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756187301735,30.876082,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756187301942,34.42195348,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756187302656,3.54587148,189.63,189.62,0.71]
["bitfinex","SOLUSD",1756187302841,4.876082,189.64,189.62,0.71]
["bitfinex","SOLUSD",1756187303035,4.876082,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756187303226,4.876082,189.63,189.62,140.03]
["bitfinex","SOLUSD",1756187304331,4.876082,189.63,189.62,140.71]
["bitfinex","SOLUSD",1756187304652,4.876082,189.63,189.62,140.03]
["bitfinex","SOLUSD",1756187305944,36.8195092,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756187306146,40.36343437,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756187306666,44.29958863,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756187307543,99.39950578,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756187307740,103.56789343,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756187308141,99.39850181,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756187309961,99.39582386,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756187311369,111.32755452,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756187311555,115.25905939,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756187314164,111.71513422,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756187314369,115.25094533,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756187316381,115.25094533,189.63,189.6,0.03]
["bitfinex","SOLUSD",1756187316571,44.75599915,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187316867,89.53181026,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187317181,90.20181026,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187317352,86.66599915,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187317672,88.78144915,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187317977,94.05543258,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187318350,93.38543258,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187318972,2.11545,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187319169,4.876082,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187319758,10.15006543,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187319959,24.69998258,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187320179,28.23665856,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187320672,28.23722799,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187321091,30.35267899,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187321567,6.991533,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187321757,4.876082,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187322281,46.51375788,189.62,189.6,0.03]
["bitfinex","SOLUSD",1756187322460,4.876082,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187324676,10.15006543,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187325673,10.82006543,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187325874,14.35834409,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187327275,18.29304191,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187327780,14.35834409,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187328183,18.29307046,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187328375,18.29418329,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187330487,17.62418329,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187330686,17.62673274,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187331495,18.29673274,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187331980,17.62673274,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187333377,12.35274931,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187333573,17.62673274,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187334692,18.29673274,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187336780,53.59274931,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187337494,4.876082,189.62,189.6,0.69]
["bitfinex","SOLUSD",1756187337681,26.0,189.61,189.6,0.69]
["bitfinex","SOLUSD",1756187337983,26.0,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187338177,4.876082,189.63,189.6,5.3042616]
["bitfinex","SOLUSD",1756187338379,7.49558347,189.62,189.61,0.66]
["bitfinex","SOLUSD",1756187338577,3.55092315,189.62,189.61,0.66]
["bitfinex","SOLUSD",1756187338795,3.55092315,189.63,189.61,0.66]
["bitfinex","SOLUSD",1756187339091,3.55114547,189.63,189.61,0.66]
["bitfinex","SOLUSD",1756187339390,3.55114547,189.64,189.61,0.66]
["bitfinex","SOLUSD",1756187339587,3.55114547,189.64,189.61,5.93376423]
["bitfinex","SOLUSD",1756187339768,26.0,189.63,189.62,0.66]
["bitfinex","SOLUSD",1756187339969,4.936082,189.65,189.62,0.66]
["bitfinex","SOLUSD",1756187340284,4.936082,189.65,189.63,0.66]
["bitfinex","SOLUSD",1756187340285,7.4969928,189.64,189.63,0.66]
["bitfinex","SOLUSD",1756187341187,7.4969928,189.64,189.61,0.66]
["bitfinex","SOLUSD",1756187341363,4.876082,189.62,189.6,0.03]
["bitfinex","SOLUSD",1756187341566,38.37737095,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187342362,33.50128895,189.61,189.6,0.69]
["bitfinex","SOLUSD",1756187342563,26.0,189.63,189.6,0.69]
["bitfinex","SOLUSD",1756187342972,26.06,189.64,189.6,5.566082]
["bitfinex","SOLUSD",1756187343180,7.50240363,189.63,189.61,0.66]
["bitfinex","SOLUSD",1756187343379,26.06,189.64,189.6,0.03]
["bitfinex","SOLUSD",1756187343675,7.50344781,189.63,189.62,0.66]
["bitfinex","SOLUSD",1756187344277,3.55392635,189.63,189.62,0.66]
["bitfinex","SOLUSD",1756187344483,3.55392635,189.63,189.62,145.9337053]
["bitfinex","SOLUSD",1756187346275,0.06,189.64,189.62,145.9337053]
["bitfinex","SOLUSD",1756187346490,8.88503648,189.64,189.62,140.0]
["bitfinex","SOLUSD",1756187346676,7.50265986,189.63,189.62,140.0]
["bitfinex","SOLUSD",1756187347676,13.09874186,189.63,189.6,0.03]
["bitfinex","SOLUSD",1756187347879,12.37874186,189.62,189.6,0.03]
["bitfinex","SOLUSD",1756187348082,3.55397653,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187348890,12.37951634,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187349192,12.37958817,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187350697,12.37958817,189.61,189.6,140.03]
["bitfinex","SOLUSD",1756187351895,13.09958817,189.61,189.6,140.03]
["bitfinex","SOLUSD",1756187352102,7.50350617,189.61,189.6,140.03]
["bitfinex","SOLUSD",1756187352290,3.55397653,189.63,189.6,145.9642616]
["bitfinex","SOLUSD",1756187352481,4.936082,189.64,189.6,145.9642616]
["bitfinex","SOLUSD",1756187352680,7.50321223,189.63,189.61,0.66]
["bitfinex","SOLUSD",1756187352891,4.936082,189.64,189.61,0.66]
["bitfinex","SOLUSD",1756187353192,7.50321081,189.63,189.6,145.30420788]
["bitfinex","SOLUSD",1756187353394,3.55386783,189.63,189.6,145.96420788]
["bitfinex","SOLUSD",1756187353784,3.55386783,189.63,189.61,0.66]
["bitfinex","SOLUSD",1756187354106,3.55386783,189.63,189.62,0.66]
["bitfinex","SOLUSD",1756187354281,0.06,189.64,189.62,0.66]
["bitfinex","SOLUSD",1756187354476,4.0082922,189.64,189.62,0.66]
["bitfinex","SOLUSD",1756187354983,8.8843742,189.64,189.6,187.18421215]
["bitfinex","SOLUSD",1756187355182,4.936082,189.64,189.6,187.18421215]
["bitfinex","SOLUSD",1756187355598,3.55267296,189.63,189.6,187.18421215]
["bitfinex","SOLUSD",1756187357186,3.55267296,189.63,189.61,5.93381552]
["bitfinex","SOLUSD",1756187357891,3.61267296,189.64,189.61,5.93381552]
["bitfinex","SOLUSD",1756187358795,4.876082,189.63,189.6,140.03]
["bitfinex","SOLUSD",1756187359098,9.14815719,189.63,189.6,181.25]
["bitfinex","SOLUSD",1756187359401,8.42815719,189.63,189.6,187.18423102]
["bitfinex","SOLUSD",1756187359580,3.55207519,189.63,189.61,0.66]
["bitfinex","SOLUSD",1756187359905,8.48815719,189.64,189.61,0.66]
["bitfinex","SOLUSD",1756187360284,8.48815719,189.64,189.6,186.52423102]
["bitfinex","SOLUSD",1756187360485,8.48815719,189.64,189.6,187.18423102]
["bitfinex","SOLUSD",1756187360900,3.55207519,189.63,189.6,187.18423102]
["bitfinex","SOLUSD",1756187361602,3.55207519,189.63,189.61,0.03]
["bitfinex","SOLUSD",1756187362403,3.55207519,189.63,189.61,5.96377204]
["bitfinex","SOLUSD",1756187363409,8.48815719,189.64,189.61,5.96377204]
["bitfinex","SOLUSD",1756187363608,0.06,189.64,189.62,46.736082]
["bitfinex","SOLUSD",1756187363786,0.06,189.64,189.63,5.536082]
["bitfinex","SOLUSD",1756187364611,0.06,189.64,189.63,10.8095092]
["bitfinex","SOLUSD",1756187366790,1e-08,189.64,189.63,24.40510321]
["bitfinex","SOLUSD",1756187366993,0.06,189.66,189.64,13.59559401]
["bitfinex","SOLUSD",1756187367195,0.06,189.66,189.65,46.076082]
["bitfinex","SOLUSD",1756187367696,0.06,189.66,189.65,186.746082]
["bitfinex","SOLUSD",1756187368689,0.06,189.66,189.65,192.01895307]
["bitfinex","SOLUSD",1756187369387,0.06,189.67,189.65,192.01895307]
["bitfinex","SOLUSD",1756187369587,0.06,189.67,189.66,5.546082]
["bitfinex","SOLUSD",1756187370305,0.06,189.67,189.66,19.42599915]
["bitfinex","SOLUSD",1756187370505,1e-08,189.68,189.67,4.876082]
["bitfinex","SOLUSD",1756187370716,1e-08,189.68,189.67,52.01839707]
["bitfinex","SOLUSD",1756187371916,1e-08,189.68,189.67,65.89831422]
["bitfinex","SOLUSD",1756187373598,1e-08,189.68,189.67,205.89831422]
["bitfinex","SOLUSD",1756187375006,1e-08,189.68,189.67,208.01153022]
["bitfinex","SOLUSD",1756187375313,1e-08,189.69,189.67,234.01153022]
["bitfinex","SOLUSD",1756187375517,0.06,189.72,189.69,5.27175918]
["bitfinex","SOLUSD",1756187375716,0.06,189.72,189.71,4.876082]
["bitfinex","SOLUSD",1756187376112,0.06,189.72,189.71,5.546082]
["bitfinex","SOLUSD",1756187376813,0.06,189.72,189.71,10.81728541]
["bitfinex","SOLUSD",1756187377497,0.06,189.72,189.71,10.14728541]
["bitfinex","SOLUSD",1756187378399,0.06,189.72,189.71,150.14728541]
["bitfinex","SOLUSD",1756187379420,0.06,189.72,189.71,191.32728541]
["bitfinex","SOLUSD",1756187380118,0.06,189.72,189.71,150.14728541]
["bitfinex","SOLUSD",1756187380633,0.06,189.72,189.71,191.32728541]
["bitfinex","SOLUSD",1756187380915,0.06,189.72,189.71,145.27120341]
["bitfinex","SOLUSD",1756187381118,0.78,189.72,189.71,186.45120341]
["bitfinex","SOLUSD",1756187382406,0.06,189.72,189.71,186.45120341]
["bitfinex","SOLUSD",1756187383107,0.06,189.72,189.71,191.32728541]
["bitfinex","SOLUSD",1756187383303,0.06,189.72,189.71,191.99728541]
["bitfinex","SOLUSD",1756187384320,0.06,189.73,189.72,13.87991715]
["bitfinex","SOLUSD",1756187384494,1e-08,189.73,189.72,18.75599915]
["bitfinex","SOLUSD",1756187384699,1e-08,189.73,189.72,19.42599915]
["bitfinex","SOLUSD",1756187385114,1e-08,189.73,189.72,65.85692472]
["bitfinex","SOLUSD",1756187386613,1e-08,189.74,189.72,65.85692472]
["bitfinex","SOLUSD",1756187386917,1e-08,189.74,189.73,5.546082]
["bitfinex","SOLUSD",1756187387107,1e-08,189.74,189.73,10.81672976]
["bitfinex","SOLUSD",1756187387306,1e-08,189.74,189.73,12.92938676]
["bitfinex","SOLUSD",1756187388107,1e-08,189.74,189.73,152.92938676]
["bitfinex","SOLUSD",1756187390421,1e-08,189.74,189.73,152.25938676]
["bitfinex","SOLUSD",1756187391020,1e-08,189.74,189.73,152.92938676]
["bitfinex","SOLUSD",1756187392226,1e-08,189.74,189.73,152.25938676]
["bitfinex","SOLUSD",1756187392605,0.72000001,189.74,189.73,193.41938676]
["bitfinex","SOLUSD",1756187392920,1e-08,189.74,189.73,193.41938676]
["bitfinex","SOLUSD",1756187394316,1e-08,189.74,189.73,188.54330476]
["bitfinex","SOLUSD",1756187394523,1e-08,189.74,189.73,193.41938676]
["bitfinex","SOLUSD",1756187395243,1e-08,189.74,189.73,152.25938676]
["bitfinex","SOLUSD",1756187395748,0.67000001,189.74,189.73,193.39938676]
["bitfinex","SOLUSD",1756187396227,1e-08,189.74,189.73,193.39938676]
["bitfinex","SOLUSD",1756187397724,1e-08,189.74,189.73,193.42938676]
["bitfinex","SOLUSD",1756187398624,0.65615713,189.76,189.73,188.55330476]
["bitfinex","SOLUSD",1756187398825,0.65615713,189.76,189.75,4.876082]
["bitfinex","SOLUSD",1756187399026,0.65615713,189.76,189.75,46.016082]
["bitfinex","SOLUSD",1756187399731,0.65615713,189.76,189.75,10.14617422]
["bitfinex","SOLUSD",1756187399933,0.65615713,189.76,189.75,51.28617422]
["bitfinex","SOLUSD",1756187400508,0.06,189.78,189.76,13.87991715]
["bitfinex","SOLUSD",1756187400726,0.06,189.78,189.77,46.016082]
["bitfinex","SOLUSD",1756187401031,0.06,189.78,189.77,48.128293]
["bitfinex","SOLUSD",1756187401822,0.06,189.78,189.77,53.3978298]
["bitfinex","SOLUSD",1756187403732,0.06,189.78,189.77,193.3978298]
["bitfinex","SOLUSD",1756187403929,0.73,189.78,189.77,193.3978298]
["bitfinex","SOLUSD",1756187404323,0.06,189.78,189.77,193.3978298]
["bitfinex","SOLUSD",1756187407032,0.06,189.78,189.77,152.2578298]
["bitfinex","SOLUSD",1756187407222,0.06,189.78,189.77,193.3778298]
["bitfinex","SOLUSD",1756187408427,0.73,189.78,189.77,186.3895368]
["bitfinex","SOLUSD",1756187410430,0.06,189.78,189.77,191.2656188]
["bitfinex","SOLUSD",1756187410837,0.73,189.78,189.77,191.2656188]
["bitfinex","SOLUSD",1756187411035,0.73,189.78,189.77,186.3895368]
["bitfinex","SOLUSD",1756187413744,0.06,189.78,189.77,191.2656188]
["bitfinex","SOLUSD",1756187413941,0.06,189.78,189.77,191.9756188]
["bitfinex","SOLUSD",1756187414641,0.06,189.78,189.77,207.1072028]
["bitfinex","SOLUSD",1756187415041,0.06,189.78,189.77,191.2656188]
["bitfinex","SOLUSD",1756187415243,0.06,189.78,189.77,196.1417008]
["bitfinex","SOLUSD",1756187417539,0.73,189.78,189.77,191.2656188]
["bitfinex","SOLUSD",1756187418644,0.73,189.78,189.77,186.3895368]
["bitfinex","SOLUSD",1756187420242,0.73,189.78,189.77,145.2695368]
["bitfinex","SOLUSD",1756187420443,0.73,189.78,189.77,186.3895368]
["bitfinex","SOLUSD",1756187420933,0.73,189.78,189.77,145.2695368]
["bitfinex","SOLUSD",1756187421134,9.15467606,189.78,189.76,0.03]
["bitfinex","SOLUSD",1756187421336,4.876082,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756187421535,9.09557072,189.77,189.76,41.13]
["bitfinex","SOLUSD",1756187424251,9.09557072,189.77,189.76,181.13]
["bitfinex","SOLUSD",1756187430460,0.06,189.78,189.76,191.9958965]
["bitfinex","SOLUSD",1756187430655,0.06,189.78,189.77,4.876082]
["bitfinex","SOLUSD",1756187430845,0.06,189.78,189.77,5.596082]
["bitfinex","SOLUSD",1756187431357,0.06,189.78,189.77,0.72]
["bitfinex","SOLUSD",1756187431531,0.06,189.78,189.77,5.596082]
["bitfinex","SOLUSD",1756187431733,0.06,189.78,189.77,0.72]
["bitfinex","SOLUSD",1756187432239,0.06,189.78,189.77,5.596082]
["bitfinex","SOLUSD",1756187432439,0.06,189.78,189.77,10.8656188]
["bitfinex","SOLUSD",1756187432850,0.06,189.78,189.77,12.9779418]
["bitfinex","SOLUSD",1756187434265,0.06,189.78,189.77,152.9779418]
["bitfinex","SOLUSD",1756187436242,0.06,189.78,189.77,194.0779418]
["bitfinex","SOLUSD",1756187437459,0.06,189.78,189.77,193.3579418]
["bitfinex","SOLUSD",1756187437666,0.06,189.78,189.77,188.4818598]
["bitfinex","SOLUSD",1756187438257,0.06,189.78,189.77,147.3818598]
["bitfinex","SOLUSD",1756187438440,0.06,189.78,189.77,188.4818598]
["bitfinex","SOLUSD",1756187439366,0.06,189.78,189.77,189.2018598]
["bitfinex","SOLUSD",1756187439554,0.06,189.78,189.77,188.4818598]
["bitfinex","SOLUSD",1756187440749,0.06,189.78,189.77,193.3579418]
["bitfinex","SOLUSD",1756187442450,0.06,189.78,189.77,188.4818598]
["bitfinex","SOLUSD",1756187442651,0.73,189.78,189.77,147.3818598]
["bitfinex","SOLUSD",1756187443045,0.73,189.78,189.77,188.4618598]
["bitfinex","SOLUSD",1756187443755,0.06,189.78,189.77,188.4618598]
["bitfinex","SOLUSD",1756187444074,0.06,189.78,189.77,194.0579418]
["bitfinex","SOLUSD",1756187445651,1e-08,189.78,189.77,207.65353581]
["bitfinex","SOLUSD",1756187445848,1e-08,189.78,189.77,207.93785895]
["bitfinex","SOLUSD",1756187446151,1e-08,189.78,189.77,67.93785895]
["bitfinex","SOLUSD",1756187446358,1e-08,189.78,189.77,26.85785895]
["bitfinex","SOLUSD",1756187446564,1e-08,189.78,189.77,67.93785895]
["bitfinex","SOLUSD",1756187447066,1e-08,189.78,189.77,63.06177695]
["bitfinex","SOLUSD",1756187447269,1e-08,189.78,189.77,67.93785895]
["bitfinex","SOLUSD",1756187447568,1e-08,189.78,189.77,26.85785895]
["bitfinex","SOLUSD",1756187447773,1e-08,189.78,189.77,67.93785895]
["bitfinex","SOLUSD",1756187448953,1e-08,189.78,189.77,207.93785895]
["bitfinex","SOLUSD",1756187452575,1e-08,189.78,189.77,207.21785895]
["bitfinex","SOLUSD",1756187452764,1e-08,189.78,189.77,207.24785895]
["bitfinex","SOLUSD",1756187453155,1e-08,189.78,189.77,147.4118598]
["bitfinex","SOLUSD",1756187453364,1e-08,189.78,189.77,152.2879418]
["bitfinex","SOLUSD",1756187453594,1e-08,189.78,189.77,193.3479418]
["bitfinex","SOLUSD",1756187453756,1e-08,189.78,189.77,147.4118598]
["bitfinex","SOLUSD",1756187453957,0.67000001,189.78,189.77,147.4118598]
["bitfinex","SOLUSD",1756187454270,0.67000001,189.78,189.77,188.4718598]
["bitfinex","SOLUSD",1756187454464,1e-08,189.78,189.77,188.4718598]
["bitfinex","SOLUSD",1756187454680,0.67000001,189.78,189.77,188.4718598]
["bitfinex","SOLUSD",1756187457171,0.67000001,189.78,189.77,48.4718598]
["bitfinex","SOLUSD",1756187457969,0.67000001,189.78,189.77,7.4118598]
["bitfinex","SOLUSD",1756187458161,5.54608201,189.78,189.77,41.09]
["bitfinex","SOLUSD",1756187459175,5.54608201,189.78,189.77,5.2995368]
["bitfinex","SOLUSD",1756187459491,5.54608201,189.78,189.77,46.3595368]
["bitfinex","SOLUSD",1756187459669,0.67000001,189.78,189.77,46.3595368]
["bitfinex","SOLUSD",1756187460093,0.67000001,189.78,189.77,186.3595368]
["bitfinex","SOLUSD",1756187461376,5.54608201,189.78,189.77,186.3595368]
["bitfinex","SOLUSD",1756187462694,5.54608201,189.78,189.77,145.2995368]
["bitfinex","SOLUSD",1756187462876,9.09545092,189.78,189.77,181.09]
["bitfinex","SOLUSD",1756187463074,13.0391813,189.78,189.77,181.09]
["bitfinex","SOLUSD",1756187463376,9.09545092,189.78,189.77,181.09]
["bitfinex","SOLUSD",1756187464182,5.54608201,189.78,189.77,181.09]
["bitfinex","SOLUSD",1756187464398,9.09545092,189.78,189.77,181.09]
["bitfinex","SOLUSD",1756187464565,5.54608201,189.78,189.77,181.09]
["bitfinex","SOLUSD",1756187464882,9.09545092,189.78,189.77,181.09]
["bitfinex","SOLUSD",1756187465065,5.54608201,189.78,189.77,181.09]
["bitfinex","SOLUSD",1756187465268,9.09545092,189.78,189.77,181.09]
["bitfinex","SOLUSD",1756187466072,9.09545092,189.78,189.77,41.09]
["bitfinex","SOLUSD",1756187466794,4.21936892,189.78,189.77,41.09]
["bitfinex","SOLUSD",1756187467084,9.09545092,189.78,189.77,41.09]
["bitfinex","SOLUSD",1756187467668,9.09545092,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187467884,9.09545092,189.78,189.77,41.09]
["bitfinex","SOLUSD",1756187468883,9.09545092,189.78,189.77,181.09]
["bitfinex","SOLUSD",1756187477576,9.09545092,189.78,189.77,140.03]
["bitfinex","SOLUSD",1756187477775,9.09545092,189.78,189.77,181.07]
["bitfinex","SOLUSD",1756187478586,9.09545092,189.78,189.77,140.03]
["bitfinex","SOLUSD",1756187478888,13.03873518,189.78,189.77,181.07]
["bitfinex","SOLUSD",1756187479595,9.09545092,189.78,189.77,181.07]
["bitfinex","SOLUSD",1756187479999,5.54608201,189.78,189.77,181.07]
["bitfinex","SOLUSD",1756187480190,9.09545092,189.78,189.77,181.07]
["bitfinex","SOLUSD",1756187480391,5.54608201,189.78,189.77,181.07]
["bitfinex","SOLUSD",1756187480589,9.09545092,189.78,189.77,41.07]
["bitfinex","SOLUSD",1756187480792,5.54608201,189.78,189.77,41.07]
["bitfinex","SOLUSD",1756187480993,9.09545092,189.78,189.77,41.07]
["bitfinex","SOLUSD",1756187481193,5.54608201,189.78,189.77,41.07]
["bitfinex","SOLUSD",1756187481392,9.09545092,189.78,189.77,41.07]
["bitfinex","SOLUSD",1756187481588,5.54608201,189.78,189.77,41.07]
["bitfinex","SOLUSD",1756187481896,9.09545092,189.78,189.77,41.07]
["bitfinex","SOLUSD",1756187482288,13.03852359,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187482488,4.21936892,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187482674,4.87608201,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187482878,8.42545092,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187483580,13.03858412,189.78,189.77,181.07]
["bitfinex","SOLUSD",1756187485886,13.03858412,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187486305,18.30784326,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187486689,13.03858412,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187488796,13.03858412,189.78,189.77,140.03]
["bitfinex","SOLUSD",1756187489106,9.09545092,189.78,189.77,140.03]
["bitfinex","SOLUSD",1756187489310,13.03793876,189.78,189.77,140.03]
["bitfinex","SOLUSD",1756187489806,13.03791569,189.78,189.77,140.03]
["bitfinex","SOLUSD",1756187490179,8.16183369,189.78,189.77,140.03]
["bitfinex","SOLUSD",1756187490383,13.03791569,189.78,189.77,140.03]
["bitfinex","SOLUSD",1756187490694,13.03794447,189.78,189.77,140.03]
["bitfinex","SOLUSD",1756187491700,12.36794447,189.78,189.77,140.03]
["bitfinex","SOLUSD",1756187491905,12.36794447,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187492500,13.05794447,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187494910,13.05794447,189.78,189.77,140.03]
["bitfinex","SOLUSD",1756187497189,17.00579444,189.78,189.77,140.03]
["bitfinex","SOLUSD",1756187497402,15.24531708,189.78,189.77,140.03]
["bitfinex","SOLUSD",1756187498014,12.12971244,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187498315,15.24531708,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187498605,11.30282353,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187498819,15.25351804,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187499610,14.56399131,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187500112,11.44838667,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187501010,11.44838667,189.78,189.77,140.03]
["bitfinex","SOLUSD",1756187503401,12.13838667,189.78,189.77,140.03]
["bitfinex","SOLUSD",1756187503718,14.56399131,189.78,189.77,140.03]
["bitfinex","SOLUSD",1756187503917,15.25399131,189.78,189.77,140.03]
["bitfinex","SOLUSD",1756187504223,15.25399131,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187505193,15.26071864,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187505809,14.57071864,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187506516,11.455114,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187507220,12.145114,189.78,189.77,140.03]
["bitfinex","SOLUSD",1756187507412,15.26071864,189.78,189.77,140.03]
["bitfinex","SOLUSD",1756187508417,15.26196371,189.78,189.77,140.03]
["bitfinex","SOLUSD",1756187509116,11.30849359,189.78,189.77,140.03]
["bitfinex","SOLUSD",1756187509417,15.26213723,189.78,189.77,140.03]
["bitfinex","SOLUSD",1756187510099,15.26213723,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187510600,11.45653259,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187511995,11.45653259,189.78,189.77,0.71]
["bitfinex","SOLUSD",1756187512196,11.45653259,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187513094,11.45653259,189.78,189.77,140.03]
["bitfinex","SOLUSD",1756187516396,11.45653259,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187517616,12.12653259,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187517821,8.17375072,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187517997,16.08251432,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187518198,15.41251432,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187518834,15.41270262,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187519396,16.08270262,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187520714,15.41270262,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187520913,11.45813252,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187521309,12.12813252,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187523016,11.45813252,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187523422,12.12813252,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187526224,8.17375072,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187526410,12.12865711,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187528122,16.08371598,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187528443,12.12865711,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187528841,15.24426175,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756187529140,39.87991715,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756187529323,13.87991715,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756187529519,0.28432314,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756187529825,37.45599221,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756187530026,11.45599221,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756187531737,12.12599221,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756187531942,15.24159685,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756187532236,11.45599221,189.75,189.74,140.03]
["bitfinex","SOLUSD",1756187532448,11.45599221,189.75,189.74,140.7]
["bitfinex","SOLUSD",1756187532625,11.45455931,189.75,189.74,181.66]
["bitfinex","SOLUSD",1756187533045,11.45455931,189.75,189.74,184.77560464]
["bitfinex","SOLUSD",1756187533347,3.54936891,189.75,189.74,205.89341661]
["bitfinex","SOLUSD",1756187535126,3.54936891,189.75,189.74,65.89341661]
["bitfinex","SOLUSD",1756187537838,3.95438181,189.78,189.74,65.89341661]
["bitfinex","SOLUSD",1756187538045,7.50853914,189.77,189.76,3.11560464]
["bitfinex","SOLUSD",1756187538273,7.50853914,189.77,189.76,44.07560464]
["bitfinex","SOLUSD",1756187538434,7.50853914,189.77,189.76,44.74560464]
["bitfinex","SOLUSD",1756187538834,7.50853914,189.77,189.76,57.52395814]
["bitfinex","SOLUSD",1756187539850,3.55743402,189.77,189.76,57.52395814]
["bitfinex","SOLUSD",1756187540231,3.95438181,189.78,189.76,57.52395814]
["bitfinex","SOLUSD",1756187540432,3.95438181,189.78,189.77,3.78560464]
["bitfinex","SOLUSD",1756187540628,11.46062845,189.78,189.77,3.78560464]
["bitfinex","SOLUSD",1756187540854,11.46062845,189.78,189.77,5.9395368]
["bitfinex","SOLUSD",1756187541042,11.46062845,189.78,189.77,9.05514144]
["bitfinex","SOLUSD",1756187541345,11.46062845,189.78,189.77,8.38514144]
["bitfinex","SOLUSD",1756187541553,11.46062845,189.78,189.77,40.94]
["bitfinex","SOLUSD",1756187541927,11.46062845,189.78,189.76,15.89389644]
["bitfinex","SOLUSD",1756187542153,3.55580877,189.77,189.76,15.89389644]
["bitfinex","SOLUSD",1756187542451,3.55580877,189.77,189.76,56.83389644]
["bitfinex","SOLUSD",1756187542944,3.95438181,189.78,189.76,15.89389644]
["bitfinex","SOLUSD",1756187543248,3.95438181,189.78,189.76,56.83389644]
["bitfinex","SOLUSD",1756187543449,3.95438181,189.78,189.76,49.32535744]
["bitfinex","SOLUSD",1756187543633,3.95438181,189.78,189.77,9.2239188]
["bitfinex","SOLUSD",1756187543832,7.50947256,189.78,189.77,12.33952344]
["bitfinex","SOLUSD",1756187544030,7.50947256,189.78,189.77,13.00952344]
["bitfinex","SOLUSD",1756187544235,7.50947256,189.78,189.77,153.00952344]
["bitfinex","SOLUSD",1756187544545,3.95438181,189.78,189.77,153.00952344]
["bitfinex","SOLUSD",1756187545248,3.95438181,189.78,189.77,290.50952344]
["bitfinex","SOLUSD",1756187550735,3.95438181,189.78,189.77,330.75952344]
["bitfinex","SOLUSD",1756187550937,3.95438181,189.78,189.77,331.46952344]
["bitfinex","SOLUSD",1756187552948,4.66438181,189.78,189.77,289.83952344]
["bitfinex","SOLUSD",1756187553138,4.66438181,189.78,189.77,327.6439188]
["bitfinex","SOLUSD",1756187553340,4.66438181,189.78,189.77,330.75952344]
["bitfinex","SOLUSD",1756187553545,3.95438181,189.78,189.77,330.75952344]
["bitfinex","SOLUSD",1756187555037,3.95438181,189.78,189.77,289.83952344]
["bitfinex","SOLUSD",1756187555234,3.95438181,189.78,189.77,330.75952344]
["bitfinex","SOLUSD",1756187555433,3.95438181,189.78,189.77,327.6439188]
["bitfinex","SOLUSD",1756187555744,3.95438181,189.78,189.77,330.75952344]
["bitfinex","SOLUSD",1756187557938,3.95438181,189.78,189.77,331.46952344]
["bitfinex","SOLUSD",1756187559258,3.95438181,189.78,189.77,281.454382]
["bitfinex","SOLUSD",1756187559444,8.21379921,189.78,189.77,281.454382]
["bitfinex","SOLUSD",1756187559862,8.21379921,189.78,189.77,322.374382]
["bitfinex","SOLUSD",1756187562351,8.21379921,189.78,189.77,281.454382]
["bitfinex","SOLUSD",1756187562554,16.10092069,189.78,189.77,318.4]
["bitfinex","SOLUSD",1756187563438,16.10092069,189.78,189.77,277.5]
["bitfinex","SOLUSD",1756187563641,16.10092069,189.78,189.77,318.4]
["bitfinex","SOLUSD",1756187564267,16.10102182,189.78,189.77,318.4]
["bitfinex","SOLUSD",1756187564457,16.10112295,189.78,189.77,318.4]
["bitfinex","SOLUSD",1756187564644,15.39112295,189.78,189.77,322.22560464]
["bitfinex","SOLUSD",1756187564851,3.95438181,189.78,189.77,327.49514144]
["bitfinex","SOLUSD",1756187565057,3.95438181,189.78,189.77,343.33839944]
["bitfinex","SOLUSD",1756187567344,3.95438181,189.78,189.77,345.08718624]
["bitfinex","SOLUSD",1756187573749,3.95438181,189.78,189.77,344.37718624]
["bitfinex","SOLUSD",1756187575471,3.95438181,189.78,189.77,345.03718624]
["bitfinex","SOLUSD",1756187575853,3.95438181,189.78,189.77,344.37718624]
["bitfinex","SOLUSD",1756187578691,3.95438181,189.78,189.77,344.35718624]
["bitfinex","SOLUSD",1756187580371,3.95438181,189.78,189.77,345.01718624]
["bitfinex","SOLUSD",1756187580569,0.06,189.8,189.79,30.86439144]
["bitfinex","SOLUSD",1756187580773,0.06,189.8,189.79,71.74439144]
["bitfinex","SOLUSD",1756187581178,0.06,189.8,189.79,77.67337294]
["bitfinex","SOLUSD",1756187581368,0.06,189.8,189.79,79.78547294]
["bitfinex","SOLUSD",1756187582989,0.06,189.8,189.79,38.90547294]
["bitfinex","SOLUSD",1756187583152,0.06,189.8,189.79,79.78547294]
["bitfinex","SOLUSD",1756187583673,0.06,189.8,189.79,219.78547294]
["bitfinex","SOLUSD",1756187584572,0.06,189.8,189.79,219.12547294]
["bitfinex","SOLUSD",1756187584778,0.06,189.8,189.79,219.78547294]
["bitfinex","SOLUSD",1756187585379,0.06,189.8,189.79,214.9210815]
["bitfinex","SOLUSD",1756187585584,0.06,189.8,189.79,219.78547294]
["bitfinex","SOLUSD",1756187586380,1e-08,189.8,189.79,219.78547294]
["bitfinex","SOLUSD",1756187587776,1e-08,189.8,189.79,178.90547294]
["bitfinex","SOLUSD",1756187587982,1e-08,189.8,189.79,219.76547294]
["bitfinex","SOLUSD",1756187588179,0.6012185,189.81,189.79,219.76547294]
["bitfinex","SOLUSD",1756187588180,1e-08,189.81,189.79,233.64539009]
["bitfinex","SOLUSD",1756187588385,1e-08,189.82,189.81,0.28432314]
["bitfinex","SOLUSD",1756187588590,1e-08,189.82,189.81,72.00871458]
["bitfinex","SOLUSD",1756187588793,1e-08,189.82,189.81,72.66871458]
["bitfinex","SOLUSD",1756187589288,1e-08,189.82,189.81,19.40430859]
["bitfinex","SOLUSD",1756187589462,1e-08,189.82,189.81,58.51028238]
["bitfinex","SOLUSD",1756187590179,1e-08,189.82,189.81,62.06087838]
["bitfinex","SOLUSD",1756187590486,1e-08,189.82,189.81,67.3293047]
["bitfinex","SOLUSD",1756187591063,1e-08,189.82,189.81,23.35893947]
["bitfinex","SOLUSD",1756187591367,0.67000001,189.82,189.81,206.6693047]
["bitfinex","SOLUSD",1756187591579,0.67000001,189.82,189.81,177.92938755]
["bitfinex","SOLUSD",1756187591779,0.67000001,189.82,189.81,218.78938755]
["bitfinex","SOLUSD",1756187592297,1e-08,189.82,189.81,218.78938755]
["bitfinex","SOLUSD",1756187592595,0.67000001,189.82,189.81,218.78938755]
["bitfinex","SOLUSD",1756187592889,1e-08,189.82,189.81,218.78938755]
["bitfinex","SOLUSD",1756187593401,1e-08,189.82,189.81,220.54162088]
["bitfinex","SOLUSD",1756187594880,1e-08,189.82,189.81,215.65902232]
["bitfinex","SOLUSD",1756187595192,1e-08,189.82,189.81,220.52162088]
["bitfinex","SOLUSD",1756187595377,1e-08,189.82,189.81,179.68162088]
["bitfinex","SOLUSD",1756187595577,1e-08,189.82,189.81,220.52162088]
["bitfinex","SOLUSD",1756187603877,1e-08,189.82,189.81,215.65902232]
["bitfinex","SOLUSD",1756187604079,1e-08,189.82,189.81,220.52162088]
["bitfinex","SOLUSD",1756187604597,1e-08,189.82,189.81,221.18162088]
["bitfinex","SOLUSD",1756187604905,1e-08,189.82,189.81,180.34162088]
["bitfinex","SOLUSD",1756187605080,1e-08,189.82,189.81,179.68162088]
["bitfinex","SOLUSD",1756187605267,1e-08,189.82,189.81,220.52162088]
["bitfinex","SOLUSD",1756187606397,1e-08,189.82,189.81,220.55162088]
["bitfinex","SOLUSD",1756187607579,1e-08,189.82,189.81,220.53162088]
["bitfinex","SOLUSD",1756187608872,0.69000001,189.82,189.81,220.53162088]
["bitfinex","SOLUSD",1756187609578,1e-08,189.82,189.81,220.53162088]
["bitfinex","SOLUSD",1756187613882,1e-08,189.82,189.81,179.71162088]
["bitfinex","SOLUSD",1756187614086,1e-08,189.82,189.81,220.53162088]
["bitfinex","SOLUSD",1756187615277,1e-08,189.82,189.81,218.78057511]
["bitfinex","SOLUSD",1756187616493,1e-08,189.82,189.81,177.96057511]
["bitfinex","SOLUSD",1756187616687,0.69000001,189.82,189.81,148.84902232]
["bitfinex","SOLUSD",1756187616880,0.69000001,189.82,189.81,192.78057511]
["bitfinex","SOLUSD",1756187618285,0.69000001,189.82,189.81,189.66902232]
["bitfinex","SOLUSD",1756187619094,0.69000001,189.82,189.81,184.400596]
["bitfinex","SOLUSD",1756187619512,0.69000001,189.82,189.81,189.66902232]
["bitfinex","SOLUSD",1756187620898,1e-08,189.82,189.81,192.78057511]
["bitfinex","SOLUSD",1756187621106,0.69000001,189.82,189.81,192.78057511]
["bitfinex","SOLUSD",1756187621705,0.69000001,189.82,189.81,192.76057511]
["bitfinex","SOLUSD",1756187621888,1e-08,189.82,189.81,192.76057511]
["bitfinex","SOLUSD",1756187622787,1e-08,189.82,189.81,151.96057511]
["bitfinex","SOLUSD",1756187622987,0.69000001,189.82,189.81,192.76057511]
["bitfinex","SOLUSD",1756187623495,1e-08,189.82,189.81,192.76057511]
["bitfinex","SOLUSD",1756187624604,0.69000001,189.82,189.81,189.64902232]
["bitfinex","SOLUSD",1756187624818,0.69000001,189.82,189.81,186.09842632]
["bitfinex","SOLUSD",1756187624990,1e-08,189.82,189.81,189.20997911]
["bitfinex","SOLUSD",1756187626313,1e-08,189.82,189.81,189.90997911]
["bitfinex","SOLUSD",1756187627209,1e-08,189.82,189.81,205.90154926]
["bitfinex","SOLUSD",1756187627685,1e-08,189.82,189.81,210.36581203]
["bitfinex","SOLUSD",1756187628807,0.06,189.84,189.81,210.36581203]
["bitfinex","SOLUSD",1756187628808,1e-08,189.84,189.83,13.59559401]
["bitfinex","SOLUSD",1756187629114,1e-08,189.84,189.83,61.97140957]
["bitfinex","SOLUSD",1756187629287,0.69,189.9,189.89,3.11155279]
["bitfinex","SOLUSD",1756187629488,4.24150925,189.9,189.89,43.91155279]
["bitfinex","SOLUSD",1756187630386,4.24150925,189.9,189.89,49.17775954]
["bitfinex","SOLUSD",1756187631422,4.24150925,189.9,189.89,50.92549965]
["bitfinex","SOLUSD",1756187631918,4.24150925,189.9,189.89,190.92549965]
["bitfinex","SOLUSD",1756187632989,3.55150925,189.9,189.89,190.92549965]
["bitfinex","SOLUSD",1756187633195,0.69,189.91,189.89,190.92549965]
["bitfinex","SOLUSD",1756187633623,0.69,189.9,189.89,190.92549965]
["bitfinex","SOLUSD",1756187633790,0.69,189.9,189.89,186.06620675]
["bitfinex","SOLUSD",1756187634211,0.69,189.9,189.89,145.26620675]
["bitfinex","SOLUSD",1756187634620,0.69,189.9,189.89,186.06620675]
["bitfinex","SOLUSD",1756187635121,0.69,189.9,189.89,145.26620675]
["bitfinex","SOLUSD",1756187635414,4.23918962,189.9,189.89,186.04620675]
["bitfinex","SOLUSD",1756187637290,4.23918962,189.9,189.89,140.0]
["bitfinex","SOLUSD",1756187637498,4.23918962,189.9,189.89,180.78]
["bitfinex","SOLUSD",1756187639800,4.23918962,189.9,189.89,140.0]
["bitfinex","SOLUSD",1756187640016,4.23918962,189.9,189.89,180.78]
["bitfinex","SOLUSD",1756187640226,9.09848252,189.9,189.89,140.0]
["bitfinex","SOLUSD",1756187640400,13.04060098,189.9,189.89,180.78]
["bitfinex","SOLUSD",1756187641408,13.04061505,189.9,189.89,180.78]
["bitfinex","SOLUSD",1756187641608,13.04061505,189.9,189.89,140.0]
["bitfinex","SOLUSD",1756187641800,8.18132215,189.9,189.89,180.78]
["bitfinex","SOLUSD",1756187642001,13.04061505,189.9,189.89,180.78]
["bitfinex","SOLUSD",1756187643526,13.04061505,189.9,189.89,140.0]
["bitfinex","SOLUSD",1756187643712,8.18132215,189.9,189.89,140.0]
["bitfinex","SOLUSD",1756187644626,4.23918962,189.9,189.89,140.0]
["bitfinex","SOLUSD",1756187644826,8.24145742,189.9,189.89,140.0]
["bitfinex","SOLUSD",1756187646527,4.29918962,189.9,189.88,46.04639799]
["bitfinex","SOLUSD",1756187646731,4.23918962,189.89,189.88,46.04639799]
["bitfinex","SOLUSD",1756187648310,4.23918962,189.89,189.86,4.859293]
["bitfinex","SOLUSD",1756187648508,4.23918962,189.88,189.87,40.78]
["bitfinex","SOLUSD",1756187648707,3.54918962,189.88,189.87,40.78]
["bitfinex","SOLUSD",1756187649114,4.23918962,189.88,189.87,40.78]
["bitfinex","SOLUSD",1756187649527,4.23918962,189.88,189.87,180.78]
["bitfinex","SOLUSD",1756187649726,3.54918962,189.88,189.87,180.78]
["bitfinex","SOLUSD",1756187650225,3.54918962,189.88,189.87,186.04676146]
["bitfinex","SOLUSD",1756187650526,4.23918962,189.88,189.87,186.04676146]
["bitfinex","SOLUSD",1756187650726,4.23918962,189.88,189.87,180.78]
["bitfinex","SOLUSD",1756187651632,4.23918962,189.88,189.87,180.76]
["bitfinex","SOLUSD",1756187652127,3.54918962,189.88,189.87,186.02676146]
["bitfinex","SOLUSD",1756187652513,4.23918962,189.88,189.87,186.02676146]
["bitfinex","SOLUSD",1756187652713,4.23918962,189.88,189.87,180.76]
["bitfinex","SOLUSD",1756187655211,4.23918962,189.88,189.87,140.0]
["bitfinex","SOLUSD",1756187655407,4.23918962,189.88,189.87,180.76]
["bitfinex","SOLUSD",1756187656013,4.23918962,189.88,189.87,140.0]
["bitfinex","SOLUSD",1756187656210,4.23918962,189.88,189.87,180.76]
["bitfinex","SOLUSD",1756187656631,4.23918962,189.88,189.87,140.0]
["bitfinex","SOLUSD",1756187656844,7.35081474,189.88,189.87,140.0]
["bitfinex","SOLUSD",1756187657021,20.50349582,189.88,189.81,0.03]
["bitfinex","SOLUSD",1756187657336,3.11162512,189.83,189.82,40.76]
["bitfinex","SOLUSD",1756187657528,11.29387814,189.83,189.81,0.03]
["bitfinex","SOLUSD",1756187657846,11.29387814,189.82,189.81,0.03]
["bitfinex","SOLUSD",1756187658046,11.29387814,189.82,189.81,40.79]
["bitfinex","SOLUSD",1756187659326,13.04806923,189.82,189.81,40.79]
["bitfinex","SOLUSD",1756187660017,13.04806923,189.82,189.81,180.79]
["bitfinex","SOLUSD",1756187660223,13.04806923,189.82,189.81,140.03]
["bitfinex","SOLUSD",1756187660224,9.49887961,189.82,189.81,140.03]
["bitfinex","SOLUSD",1756187660425,9.49887961,189.82,189.81,180.79]
["bitfinex","SOLUSD",1756187660738,9.49887961,189.82,189.81,140.03]
["bitfinex","SOLUSD",1756187660929,22.25715402,189.82,189.79,0.03]
["bitfinex","SOLUSD",1756187661124,4.86581621,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756187661327,12.35806923,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756187661539,13.04806923,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756187663363,42.98344457,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756187663551,47.69393758,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756187663845,47.68655194,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756187664015,52.95525583,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756187664219,48.52908737,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756187664420,66.40975454,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756187664630,5.55358228,189.78,189.77,137.53]
["bitfinex","SOLUSD",1756187664841,18.59411607,189.78,189.77,137.53]
["bitfinex","SOLUSD",1756187665433,22.5243039,189.78,189.77,137.53]
["bitfinex","SOLUSD",1756187665821,36.11989791,189.78,189.77,137.53]
["bitfinex","SOLUSD",1756187666134,36.11989791,189.78,189.77,61.27193241]
["bitfinex","SOLUSD",1756187667043,31.55413764,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756187667253,34.80134417,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756187667541,35.49134417,189.76,189.75,140.03]
["bitfinex","SOLUSD",1756187669248,41.04548181,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756187669652,41.04548181,189.76,189.74,0.03]
["bitfinex","SOLUSD",1756187669653,39.87991715,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756187669852,62.89972405,189.75,189.73,0.03]
["bitfinex","SOLUSD",1756187670158,13.87991715,189.73,189.71,0.03]
["bitfinex","SOLUSD",1756187670455,70.96511575,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187670653,35.47660882,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187671149,4.86581621,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187671348,4.86581621,189.72,189.71,0.75]
["bitfinex","SOLUSD",1756187671557,4.86581621,189.73,189.71,0.75]
["bitfinex","SOLUSD",1756187672057,4.86581621,189.73,189.72,0.72]
["bitfinex","SOLUSD",1756187672241,0.97432314,189.76,189.72,140.72]
["bitfinex","SOLUSD",1756187672436,4.86581621,189.73,189.72,140.0]
["bitfinex","SOLUSD",1756187672751,0.69,189.75,189.72,140.0]
["bitfinex","SOLUSD",1756187673056,4.86581621,189.74,189.72,140.0]
["bitfinex","SOLUSD",1756187673430,5.55581621,189.73,189.72,140.0]
["bitfinex","SOLUSD",1756187674061,4.86581621,189.73,189.72,140.0]
["bitfinex","SOLUSD",1756187674643,14.7361403,189.73,189.71,0.03]
["bitfinex","SOLUSD",1756187674840,9.46569983,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187675157,4.86581621,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187676366,9.46356908,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187676851,147.41881779,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187677761,28.6144118,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187678140,24.70665893,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187678350,28.61404137,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187680361,32.128958,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187681043,27.26314179,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187681364,32.128958,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187681666,36.03296901,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187682664,36.02883878,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187684564,168.42883878,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187685151,209.28883878,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187686157,204.42302257,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187686479,209.28883878,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187687775,170.54305978,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187688080,211.38305978,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187688976,211.38169991,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187692275,211.38342344,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187693675,78.98342344,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187695972,38.14342344,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187696156,78.96342344,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187696858,79.02342344,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187699263,79.03843514,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187700379,11.39755521,189.72,189.71,0.7]
["bitfinex","SOLUSD",1756187700887,16.26337142,189.72,189.71,0.7]
["bitfinex","SOLUSD",1756187701180,16.2868557,189.72,189.71,0.7]
["bitfinex","SOLUSD",1756187701575,12.36379427,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187701757,71.66450653,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187702078,76.2454321,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187702658,16.29458938,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187702981,62.38551495,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187703156,76.9554321,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756187703479,76.9554321,189.72,189.7,0.03]
["bitfinex","SOLUSD",1756187703480,137.95552655,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756187703658,26.90438791,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756187703864,26.91597591,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756187704060,36.08729794,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756187704256,40.51156992,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756187705180,76.90729794,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756187705399,80.64156992,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756187705763,81.33156992,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756187709962,77.39884765,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756187710288,76.93262062,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756187710784,13.87991715,189.69,189.68,1e-08]
["bitfinex","SOLUSD",1756187710971,70.95321599,189.69,189.67,0.03]
["bitfinex","SOLUSD",1756187711181,17.24762198,189.68,189.67,0.03]
["bitfinex","SOLUSD",1756187711378,30.84321599,189.68,189.67,0.03]
["bitfinex","SOLUSD",1756187711578,32.95821899,189.68,189.67,0.03]
["bitfinex","SOLUSD",1756187711883,26.0,189.66,189.65,0.2]
["bitfinex","SOLUSD",1756187712082,57.37762198,189.66,189.65,0.2]
["bitfinex","SOLUSD",1756187713086,62.65021504,189.66,189.65,0.2]
["bitfinex","SOLUSD",1756187713686,57.37762198,189.66,189.65,0.2]
["bitfinex","SOLUSD",1756187714065,42.27329884,189.66,189.65,0.87]
["bitfinex","SOLUSD",1756187714277,11.40748263,189.66,189.65,0.87]
["bitfinex","SOLUSD",1756187714476,16.27329884,189.66,189.65,0.87]
["bitfinex","SOLUSD",1756187714780,16.27329884,189.66,189.65,140.87]
["bitfinex","SOLUSD",1756187714982,42.27329884,189.66,189.65,0.87]
["bitfinex","SOLUSD",1756187715289,38.32611645,189.66,189.65,0.87]
["bitfinex","SOLUSD",1756187715488,7.46030024,189.66,189.65,0.87]
["bitfinex","SOLUSD",1756187715980,33.46030024,189.66,189.65,0.87]
["bitfinex","SOLUSD",1756187716381,33.49775517,189.66,189.65,0.87]
["bitfinex","SOLUSD",1756187717982,33.49775517,189.66,189.65,140.87]
["bitfinex","SOLUSD",1756187719681,33.50243053,189.66,189.65,140.87]
["bitfinex","SOLUSD",1756187719980,7.50243053,189.66,189.65,140.87]
["bitfinex","SOLUSD",1756187720293,7.50243053,189.66,189.65,145.73581621]
["bitfinex","SOLUSD",1756187720792,7.50243053,189.66,189.65,140.87]
["bitfinex","SOLUSD",1756187721003,7.50243053,189.66,189.65,145.73581621]
["bitfinex","SOLUSD",1756187721590,7.50243053,189.66,189.65,140.87]
["bitfinex","SOLUSD",1756187724695,7.50243053,189.66,189.65,5.73581621]
["bitfinex","SOLUSD",1756187725985,7.50243053,189.66,189.65,5.06581621]
["bitfinex","SOLUSD",1756187726188,8.21243053,189.66,189.65,0.2]
["bitfinex","SOLUSD",1756187726388,12.1642919,189.66,189.65,0.2]
["bitfinex","SOLUSD",1756187729089,11.45641988,189.66,189.65,0.2]
["bitfinex","SOLUSD",1756187729689,11.45639672,189.66,189.65,0.2]
["bitfinex","SOLUSD",1756187730207,11.45639672,189.66,189.65,0.89]
["bitfinex","SOLUSD",1756187730388,11.45639672,189.66,189.65,11.02868728]
["bitfinex","SOLUSD",1756187730710,7.50439572,189.66,189.65,11.02868728]
["bitfinex","SOLUSD",1756187730883,3.95202416,189.66,189.65,11.02868728]
["bitfinex","SOLUSD",1756187731285,3.95202416,189.66,189.65,0.89]
["bitfinex","SOLUSD",1756187731487,3.95202416,189.66,189.65,5.75581621]
["bitfinex","SOLUSD",1756187731712,3.95202416,189.66,189.65,0.2]
["bitfinex","SOLUSD",1756187732004,7.50790322,189.66,189.65,0.2]
["bitfinex","SOLUSD",1756187732690,11.45927546,189.66,189.65,0.2]
["bitfinex","SOLUSD",1756187732910,12.16927546,189.66,189.65,0.2]
["bitfinex","SOLUSD",1756187733085,17.44186852,189.66,189.65,0.2]
["bitfinex","SOLUSD",1756187733287,22.30768473,189.66,189.65,0.2]
["bitfinex","SOLUSD",1756187734729,17.44186852,189.66,189.65,0.2]
["bitfinex","SOLUSD",1756187734895,16.32509167,189.66,189.65,0.2]
["bitfinex","SOLUSD",1756187735583,11.45927546,189.66,189.65,0.2]
["bitfinex","SOLUSD",1756187735811,16.32509167,189.66,189.65,0.2]
["bitfinex","SOLUSD",1756187736507,16.32509167,189.66,189.65,0.89]
["bitfinex","SOLUSD",1756187736898,16.32509167,189.66,189.65,0.2]
["bitfinex","SOLUSD",1756187737304,16.32509167,189.66,189.65,140.2]
["bitfinex","SOLUSD",1756187737914,11.45927546,189.66,189.65,140.2]
["bitfinex","SOLUSD",1756187738117,16.32509167,189.66,189.65,140.2]
["bitfinex","SOLUSD",1756187738500,8.42169527,189.66,189.65,140.2]
["bitfinex","SOLUSD",1756187738993,16.32461979,189.66,189.65,140.2]
["bitfinex","SOLUSD",1756187740611,17.03461979,189.66,189.65,0.2]
["bitfinex","SOLUSD",1756187741287,22.30721285,189.66,189.65,0.2]
["bitfinex","SOLUSD",1756187741504,63.16721285,189.66,189.65,0.2]
["bitfinex","SOLUSD",1756187743512,26.0,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756187743809,83.48894293,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756187744109,84.19894293,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756187745395,89.47209205,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756187746827,48.59209205,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756187747025,89.45209205,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756187748520,85.49845696,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756187748722,89.44774639,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756187750810,103.0433404,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756187751012,105.1584554,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756187751833,105.15634152,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756187752834,10.42384465,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756187752999,62.71618869,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756187753403,63.42618869,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756187754607,7.50411155,189.62,189.61,0.72]
["bitfinex","SOLUSD",1756187754915,3.55587906,189.66,189.61,7.70003721]
["bitfinex","SOLUSD",1756187755144,3.55587906,189.66,189.64,4.86581621]
["bitfinex","SOLUSD",1756187755309,0.06,189.67,189.65,4.86581621]
["bitfinex","SOLUSD",1756187755511,0.06,189.67,189.66,4.86581621]
["bitfinex","SOLUSD",1756187756040,0.06,189.67,189.65,4.865816]
["bitfinex","SOLUSD",1756187756326,0.06,189.67,189.65,9.73163221]
["bitfinex","SOLUSD",1756187756706,0.06,189.67,189.66,5.27259306]
["bitfinex","SOLUSD",1756187757514,0.06,189.69,189.67,13.59559401]
["bitfinex","SOLUSD",1756187757711,0.06,189.69,189.68,144.86581621]
["bitfinex","SOLUSD",1756187758104,0.06,189.69,189.68,146.97914321]
["bitfinex","SOLUSD",1756187758524,0.06,189.69,189.68,187.87914321]
["bitfinex","SOLUSD",1756187759032,0.06,189.69,189.68,193.15118032]
["bitfinex","SOLUSD",1756187760232,0.06,189.69,189.68,193.13118032]
["bitfinex","SOLUSD",1756187760541,0.06,189.71,189.69,13.59559401]
["bitfinex","SOLUSD",1756187760744,0.06,189.71,189.7,4.86581621]
["bitfinex","SOLUSD",1756187760913,0.06,189.71,189.68,188.30536411]
["bitfinex","SOLUSD",1756187761448,0.06,189.71,189.68,147.38536411]
["bitfinex","SOLUSD",1756187761740,0.06,189.71,189.68,140.0]
["bitfinex","SOLUSD",1756187761741,4.86581621,189.69,189.68,140.0]
["bitfinex","SOLUSD",1756187762229,0.73,189.71,189.68,140.0]
["bitfinex","SOLUSD",1756187762533,4.86581621,189.69,189.68,140.0]
["bitfinex","SOLUSD",1756187762844,0.67,189.7,189.68,140.0]
["bitfinex","SOLUSD",1756187763014,4.86581621,189.69,189.68,140.0]
["bitfinex","SOLUSD",1756187763630,5.53581621,189.69,189.66,40.94]
["bitfinex","SOLUSD",1756187763824,4.86581621,189.67,189.66,40.94]
["bitfinex","SOLUSD",1756187764225,4.86581621,189.67,189.65,51.05860688]
["bitfinex","SOLUSD",1756187764832,4.86581621,189.66,189.64,5.27313138]
["bitfinex","SOLUSD",1756187765046,4.86581621,189.66,189.65,40.92]
["bitfinex","SOLUSD",1756187765215,0.06,189.71,189.65,40.92]
["bitfinex","SOLUSD",1756187765415,4.86581621,189.67,189.65,40.92]
["bitfinex","SOLUSD",1756187766138,4.86581621,189.66,189.64,10.13894738]
["bitfinex","SOLUSD",1756187766322,4.86581621,189.66,189.65,40.92]
["bitfinex","SOLUSD",1756187766645,4.86581621,189.66,189.65,140.0]
["bitfinex","SOLUSD",1756187768445,4.86581621,189.67,189.65,140.0]
["bitfinex","SOLUSD",1756187768947,4.86581621,189.66,189.65,140.0]
["bitfinex","SOLUSD",1756187769445,4.86581621,189.66,189.65,145.27287107]
["bitfinex","SOLUSD",1756187769835,4.86581621,189.66,189.65,140.0]
["bitfinex","SOLUSD",1756187771540,4.86581621,189.66,189.65,145.27287107]
["bitfinex","SOLUSD",1756187771938,4.86581621,189.66,189.64,46.20311621]
["bitfinex","SOLUSD",1756187773250,4.86581621,189.65,189.64,0.03]
["bitfinex","SOLUSD",1756187773468,4.86581621,189.65,189.64,40.91]
["bitfinex","SOLUSD",1756187773950,4.86581621,189.66,189.64,0.03]
["bitfinex","SOLUSD",1756187774132,5.53581621,189.65,189.64,0.03]
["bitfinex","SOLUSD",1756187774336,5.53581621,189.65,189.61,0.03]
["bitfinex","SOLUSD",1756187774337,35.7558548,189.65,189.61,0.03]
["bitfinex","SOLUSD",1756187774537,26.0,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187774738,34.40728071,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187774953,35.07728071,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187776647,31.53581621,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187777961,35.07756527,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187778138,40.3515487,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187778338,14.3515487,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187779239,28.23146585,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756187779437,13.87991715,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756187779639,13.87991715,189.6,189.48,0.06]
["bitfinex","SOLUSD",1756187779640,13.59559401,189.57,189.43,38.14]
["bitfinex","SOLUSD",1756187779842,5.15013935,189.55,189.46,6.66]
["bitfinex","SOLUSD",1756187780041,12.62706673,189.55,189.48,2.115563]
["bitfinex","SOLUSD",1756187780240,13.29706673,189.55,189.48,2.115563]
["bitfinex","SOLUSD",1756187780440,31.15013935,189.54,189.46,20.14]
["bitfinex","SOLUSD",1756187780678,39.29706673,189.54,189.46,20.14]
["bitfinex","SOLUSD",1756187780850,39.01274359,189.54,189.49,140.2]
["bitfinex","SOLUSD",1756187781050,35.07756527,189.54,189.49,140.2]
["bitfinex","SOLUSD",1756187781441,3.54174906,189.54,189.5,45.94581621]
["bitfinex","SOLUSD",1756187781642,4.86581621,189.59,189.53,5.27581621]
["bitfinex","SOLUSD",1756187782061,4.86581621,189.59,189.54,41.08]
["bitfinex","SOLUSD",1756187782265,4.86581621,189.59,189.55,0.21]
["bitfinex","SOLUSD",1756187783457,4.86581621,189.59,189.54,41.08]
["bitfinex","SOLUSD",1756187783653,4.86581621,189.59,189.55,5.27565286]
["bitfinex","SOLUSD",1756187783855,4.86581621,189.56,189.53,0.2]
["bitfinex","SOLUSD",1756187784070,4.86581621,189.54,189.53,0.2]
["bitfinex","SOLUSD",1756187784671,4.86581621,189.54,189.53,140.2]
["bitfinex","SOLUSD",1756187785887,0.67,189.56,189.53,140.2]
["bitfinex","SOLUSD",1756187785888,4.86581621,189.55,189.53,140.2]
["bitfinex","SOLUSD",1756187786374,5.55581621,189.55,189.53,140.2]
["bitfinex","SOLUSD",1756187786570,4.86581621,189.54,189.53,140.2]
["bitfinex","SOLUSD",1756187788787,5.55581621,189.54,189.53,0.2]
["bitfinex","SOLUSD",1756187789087,9.08928009,189.54,189.53,0.2]
["bitfinex","SOLUSD",1756187789255,10.83174741,189.54,189.53,0.2]
["bitfinex","SOLUSD",1756187791970,5.55581621,189.54,189.53,0.2]
["bitfinex","SOLUSD",1756187793973,10.83174741,189.54,189.53,0.2]
["bitfinex","SOLUSD",1756187795576,5.55581621,189.54,189.53,0.2]
["bitfinex","SOLUSD",1756187797692,10.83174741,189.54,189.53,0.2]
["bitfinex","SOLUSD",1756187797884,5.55581621,189.54,189.53,0.2]
["bitfinex","SOLUSD",1756187798784,5.9659312,189.54,189.53,0.2]
["bitfinex","SOLUSD",1756187798992,10.83174741,189.54,189.53,0.2]
["bitfinex","SOLUSD",1756187800388,5.9659312,189.54,189.53,0.2]
["bitfinex","SOLUSD",1756187800587,5.55581621,189.54,189.53,0.2]
["bitfinex","SOLUSD",1756187800761,4.86581621,189.54,189.53,0.2]
["bitfinex","SOLUSD",1756187800966,5.55581621,189.54,189.53,0.2]
["bitfinex","SOLUSD",1756187801183,0.69,189.54,189.53,0.2]
["bitfinex","SOLUSD",1756187801386,2.40022114,189.57,189.53,5.68609108]
["bitfinex","SOLUSD",1756187801387,2.115898,189.57,189.53,5.68609108]
["bitfinex","SOLUSD",1756187801565,4.86581621,189.55,189.53,0.41]
["bitfinex","SOLUSD",1756187801763,4.86581621,189.54,189.53,0.41]
["bitfinex","SOLUSD",1756187801966,4.86581621,189.54,189.53,0.2]
["bitfinex","SOLUSD",1756187802992,4.92581621,189.54,189.53,0.2]
["bitfinex","SOLUSD",1756187803368,4.92581621,189.54,189.53,140.2]
["bitfinex","SOLUSD",1756187803686,11.17607055,189.54,189.53,0.2]
["bitfinex","SOLUSD",1756187804094,65.95166456,189.54,189.53,0.2]
["bitfinex","SOLUSD",1756187804296,73.3963835,189.54,189.53,0.2]
["bitfinex","SOLUSD",1756187804492,39.59559401,189.52,189.51,0.03]
["bitfinex","SOLUSD",1756187804674,39.59559401,189.52,189.49,0.2]
["bitfinex","SOLUSD",1756187804675,13.87991715,189.51,189.49,0.2]
["bitfinex","SOLUSD",1756187804876,72.35013935,189.5,189.49,0.2]
["bitfinex","SOLUSD",1756187805281,81.84317117,189.5,189.49,0.2]
["bitfinex","SOLUSD",1756187805584,40.64317117,189.5,189.49,0.2]
["bitfinex","SOLUSD",1756187805787,81.8432333,189.5,189.49,0.2]
["bitfinex","SOLUSD",1756187806366,78.3171842,189.5,189.49,0.2]
["bitfinex","SOLUSD",1756187806589,81.84366118,189.5,189.49,0.2]
["bitfinex","SOLUSD",1756187806976,85.76231969,189.5,189.49,0.2]
["bitfinex","SOLUSD",1756187807176,26.0,189.47,189.43,140.0]
["bitfinex","SOLUSD",1756187807398,98.67133838,189.47,189.4,5.27976296]
["bitfinex","SOLUSD",1756187807691,76.34340663,189.47,189.42,5.2792491]
["bitfinex","SOLUSD",1756187809098,76.34340663,189.47,189.39,0.21]
["bitfinex","SOLUSD",1756187809392,80.26246091,189.47,189.39,0.21]
["bitfinex","SOLUSD",1756187809574,85.54034131,189.47,189.39,5.48985884]
["bitfinex","SOLUSD",1756187809773,85.54034131,189.47,189.4,5.27965133]
["bitfinex","SOLUSD",1756187810285,85.54034131,189.47,189.42,140.0]
["bitfinex","SOLUSD",1756187810494,85.82466445,189.47,189.42,140.0]
["bitfinex","SOLUSD",1756187811473,85.84466445,189.47,189.42,140.0]
["bitfinex","SOLUSD",1756187812491,13.87991715,189.46,189.37,0.21]
["bitfinex","SOLUSD",1756187812696,4.86581621,189.38,189.37,0.21]
["bitfinex","SOLUSD",1756187812987,4.86581621,189.38,189.34,5.48128071]
["bitfinex","SOLUSD",1756187813293,26.0,189.42,189.35,0.21]
["bitfinex","SOLUSD",1756187813294,4.86581621,189.37,189.35,0.21]
["bitfinex","SOLUSD",1756187813485,4.86581621,189.38,189.35,5.49098449]
["bitfinex","SOLUSD",1756187814201,4.86581621,189.39,189.35,5.49098449]
["bitfinex","SOLUSD",1756187814493,4.86581621,189.39,189.36,0.21]
["bitfinex","SOLUSD",1756187815081,4.86581621,189.39,189.37,0.21]
["bitfinex","SOLUSD",1756187815288,26.0,189.43,189.37,0.21]
["bitfinex","SOLUSD",1756187815579,4.86581621,189.4,189.38,5.28038863]
["bitfinex","SOLUSD",1756187816996,4.86581621,189.39,189.37,145.28061862]
["bitfinex","SOLUSD",1756187817785,3.53102286,189.42,189.37,145.28061862]
["bitfinex","SOLUSD",1756187817992,4.86581621,189.39,189.37,145.49061862]
["bitfinex","SOLUSD",1756187819611,4.86581621,189.39,189.37,145.28061862]
["bitfinex","SOLUSD",1756187819907,4.86581621,189.39,189.38,5.49038863]
["bitfinex","SOLUSD",1756187820102,4.86581621,189.39,189.38,5.28038863]
["bitfinex","SOLUSD",1756187820405,26.0,189.43,189.38,5.49038863]
["bitfinex","SOLUSD",1756187820584,4.86581621,189.41,189.39,0.21]
["bitfinex","SOLUSD",1756187821108,4.86581621,189.41,189.38,5.31038863]
["bitfinex","SOLUSD",1756187821602,4.86581621,189.4,189.38,5.31038863]
["bitfinex","SOLUSD",1756187822803,3.53470832,189.44,189.39,0.21]
["bitfinex","SOLUSD",1756187822804,4.86581621,189.41,189.39,0.21]
["bitfinex","SOLUSD",1756187823523,4.86581621,189.41,189.38,46.51038863]
["bitfinex","SOLUSD",1756187823908,4.86581621,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756187825010,4.86581621,189.41,189.38,5.31038863]
["bitfinex","SOLUSD",1756187825482,4.24634648,189.42,189.38,5.31038863]
["bitfinex","SOLUSD",1756187825685,30.86581621,189.43,189.39,0.21]
["bitfinex","SOLUSD",1756187825911,30.86581621,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1756187826521,4.86581621,189.45,189.41,0.21]
["bitfinex","SOLUSD",1756187826704,3.92817748,189.44,189.42,41.41]
["bitfinex","SOLUSD",1756187827015,4.86581621,189.49,189.43,5.07581621]
["bitfinex","SOLUSD",1756187827195,9.50325349,189.48,189.41,0.49432314]
["bitfinex","SOLUSD",1756187827387,3.92875821,189.47,189.44,41.22]
["bitfinex","SOLUSD",1756187827707,9.11073157,189.48,189.44,41.22]
["bitfinex","SOLUSD",1756187827897,0.71,189.48,189.45,5.27843758]
["bitfinex","SOLUSD",1756187828103,8.40073157,189.49,189.45,5.27843758]
["bitfinex","SOLUSD",1756187828414,3.92860593,189.48,189.45,5.27843758]
["bitfinex","SOLUSD",1756187829095,4.63860593,189.48,189.45,5.27843758]
["bitfinex","SOLUSD",1756187829293,4.86581621,189.46,189.42,41.24]
["bitfinex","SOLUSD",1756187829506,4.86581621,189.44,189.42,181.24]
["bitfinex","SOLUSD",1756187829823,5.57581621,189.44,189.42,140.0]
["bitfinex","SOLUSD",1756187830188,5.57581621,189.43,189.42,140.0]
["bitfinex","SOLUSD",1756187832215,4.86581621,189.43,189.42,140.0]
["bitfinex","SOLUSD",1756187832424,5.57581621,189.43,189.42,140.0]
["bitfinex","SOLUSD",1756187832713,13.04848717,189.43,189.38,41.27]
["bitfinex","SOLUSD",1756187832912,4.86581621,189.39,189.38,41.27]
["bitfinex","SOLUSD",1756187833121,4.86581621,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756187834009,0.71,189.41,189.38,0.03]
["bitfinex","SOLUSD",1756187834199,4.86581621,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756187834515,0.71,189.4,189.38,0.03]
["bitfinex","SOLUSD",1756187834714,4.86581621,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756187835614,4.86581621,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756187837891,4.25291002,189.41,189.38,140.03]
["bitfinex","SOLUSD",1756187838202,4.86581621,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756187839316,0.71,189.4,189.38,140.03]
["bitfinex","SOLUSD",1756187839519,4.86581621,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756187840425,4.86581621,189.39,189.38,145.31038863]
["bitfinex","SOLUSD",1756187840626,4.86581621,189.39,189.38,186.49038863]
["bitfinex","SOLUSD",1756187840795,4.86581621,189.39,189.38,181.21]
["bitfinex","SOLUSD",1756187841002,5.57581621,189.39,189.38,181.21]
["bitfinex","SOLUSD",1756187841609,5.57581621,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756187841812,0.71,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756187841992,5.57581621,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756187844223,4.86581621,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756187844607,4.2536119,189.41,189.38,140.03]
["bitfinex","SOLUSD",1756187844920,4.86581621,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756187845723,5.54581621,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756187845903,0.68,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756187846222,5.54581621,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756187848214,4.2236119,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756187848414,9.08942811,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756187848715,5.54581621,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756187848919,13.03996917,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756187851922,13.04274615,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756187854821,13.04274615,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756187856046,16.99550349,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756187856405,13.04274615,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756187856613,16.99545145,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756187857836,17.00894788,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756187858037,22.2890577,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756187858345,48.28850268,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756187861058,36.16841983,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756187861241,36.16841983,189.39,189.36,0.03]
["bitfinex","SOLUSD",1756187861242,26.0,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756187861448,42.32675726,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756187861648,43.00675726,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756187864457,48.28742473,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756187864952,48.57174787,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756187866542,38.42526419,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756187866745,42.32675726,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756187866952,33.50902469,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756187867257,38.3748409,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756187867455,12.3748409,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756187867753,8.42292454,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756187868058,4.86581621,189.37,189.36,0.24]
["bitfinex","SOLUSD",1756187868237,4.86581621,189.37,189.36,140.24]
["bitfinex","SOLUSD",1756187868653,3.55710833,189.38,189.36,145.52090838]
["bitfinex","SOLUSD",1756187868844,3.55710833,189.38,189.37,0.21]
["bitfinex","SOLUSD",1756187869050,8.42292454,189.38,189.36,145.31090838]
["bitfinex","SOLUSD",1756187869254,4.86581621,189.37,189.36,145.31090838]
["bitfinex","SOLUSD",1756187869462,4.86581621,189.37,189.36,140.03]
["bitfinex","SOLUSD",1756187870563,8.42292454,189.38,189.36,145.52085231]
["bitfinex","SOLUSD",1756187870756,4.86581621,189.37,189.36,145.52085231]
["bitfinex","SOLUSD",1756187871066,4.86581621,189.37,189.36,145.31085231]
["bitfinex","SOLUSD",1756187871744,4.86581621,189.37,189.36,140.03]
["bitfinex","SOLUSD",1756187872460,8.42292454,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756187872664,9.10292454,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756187872855,0.68,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756187873163,4.86581621,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756187873353,8.42292454,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756187873658,12.37267933,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756187873863,13.05267933,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756187876658,8.18686312,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756187876840,13.05267933,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756187877265,13.05604894,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756187878357,39.05604894,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756187878668,43.01002531,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756187878871,48.29069278,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756187880360,48.29238323,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756187880755,43.01171576,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756187880957,39.05732015,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756187881164,43.01171576,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756187881472,39.05732015,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756187882064,43.01191485,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756187883273,89.27258232,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756187884265,26.0,189.35,189.34,0.2]
["bitfinex","SOLUSD",1756187884471,57.59623799,189.35,189.34,0.2]
["bitfinex","SOLUSD",1756187884673,63.56746323,189.35,189.34,0.2]
["bitfinex","SOLUSD",1756187886184,68.01585388,189.35,189.34,0.2]
["bitfinex","SOLUSD",1756187886384,63.56746323,189.35,189.34,0.2]
["bitfinex","SOLUSD",1756187887176,68.01514435,189.35,189.34,0.2]
["bitfinex","SOLUSD",1756187887581,26.0,189.32,189.27,140.0]
["bitfinex","SOLUSD",1756187887781,30.86581621,189.28,189.21,5.28513292]
["bitfinex","SOLUSD",1756187888086,4.86581621,189.25,189.23,0.24]
["bitfinex","SOLUSD",1756187888385,4.86581621,189.26,189.23,0.24]
["bitfinex","SOLUSD",1756187888689,4.86581621,189.26,189.23,5.52456852]
["bitfinex","SOLUSD",1756187888882,4.86581621,189.26,189.24,0.24]
["bitfinex","SOLUSD",1756187889187,4.86581621,189.26,189.24,5.28406464]
["bitfinex","SOLUSD",1756187889389,4.86581621,189.26,189.25,0.24]
["bitfinex","SOLUSD",1756187889863,4.86581621,189.26,189.24,5.28406464]
["bitfinex","SOLUSD",1756187890065,4.86581621,189.26,189.24,5.52406464]
["bitfinex","SOLUSD",1756187890791,4.86581621,189.26,189.25,140.0]
["bitfinex","SOLUSD",1756187891192,2.86581621,189.26,189.25,140.0]
["bitfinex","SOLUSD",1756187891687,26.0,189.28,189.25,140.0]
["bitfinex","SOLUSD",1756187891989,4.86581621,189.26,189.25,140.0]
["bitfinex","SOLUSD",1756187893606,5.55581621,189.26,189.25,140.0]
["bitfinex","SOLUSD",1756187894482,3.55347479,189.27,189.25,140.0]
["bitfinex","SOLUSD",1756187894796,4.86581621,189.26,189.25,140.0]
["bitfinex","SOLUSD",1756187895898,3.55347479,189.27,189.25,140.0]
["bitfinex","SOLUSD",1756187896086,4.86581621,189.26,189.25,140.0]
["bitfinex","SOLUSD",1756187896978,5.55581621,189.26,189.25,140.0]
["bitfinex","SOLUSD",1756187898089,4.24347479,189.28,189.25,140.0]
["bitfinex","SOLUSD",1756187898290,4.86581621,189.26,189.25,140.0]
["bitfinex","SOLUSD",1756187900309,5.55581621,189.26,189.25,140.0]
["bitfinex","SOLUSD",1756187901797,5.55581621,189.26,189.17,18.74573336]
["bitfinex","SOLUSD",1756187901798,51.81955286,189.26,189.17,5.52625046]
["bitfinex","SOLUSD",1756187901987,4.86581621,189.21,189.17,5.52625046]
["bitfinex","SOLUSD",1756187902195,4.86581621,189.2,189.18,40.98]
["bitfinex","SOLUSD",1756187902401,4.86581621,189.2,189.18,41.22]
["bitfinex","SOLUSD",1756187902599,4.86581621,189.2,189.18,0.24]
["bitfinex","SOLUSD",1756187902795,4.86581621,189.2,189.18,41.22]
["bitfinex","SOLUSD",1756187903402,4.86581621,189.2,189.19,0.24]
["bitfinex","SOLUSD",1756187903706,4.86581621,189.2,189.18,40.98]
["bitfinex","SOLUSD",1756187903881,4.86581621,189.2,189.18,41.22]
["bitfinex","SOLUSD",1756187904310,4.86581621,189.2,189.18,40.98]
["bitfinex","SOLUSD",1756187904683,4.86581621,189.2,189.19,140.0]
["bitfinex","SOLUSD",1756187905299,5.55581621,189.2,189.19,140.0]
["bitfinex","SOLUSD",1756187908497,5.55581621,189.2,189.15,5.28675594]
["bitfinex","SOLUSD",1756187908698,4.86581621,189.17,189.15,5.52675594]
["bitfinex","SOLUSD",1756187909307,40.98,189.22,189.16,0.24]
["bitfinex","SOLUSD",1756187909308,4.86581621,189.18,189.16,0.24]
["bitfinex","SOLUSD",1756187909512,4.86581621,189.18,189.15,5.52675594]
["bitfinex","SOLUSD",1756187909705,4.86581621,189.18,189.16,0.24]
["bitfinex","SOLUSD",1756187909898,4.86581621,189.18,189.15,5.28675594]
["bitfinex","SOLUSD",1756187910102,4.86581621,189.18,189.16,40.98]
["bitfinex","SOLUSD",1756187910613,4.86581621,189.18,189.17,0.03]
["bitfinex","SOLUSD",1756187911411,4.86581621,189.18,189.17,140.03]
["bitfinex","SOLUSD",1756187912491,4.86581621,189.18,189.17,145.55625046]
["bitfinex","SOLUSD",1756187912712,4.86581621,189.21,189.17,145.55625046]
["bitfinex","SOLUSD",1756187912894,4.86581621,189.21,189.18,40.98]
["bitfinex","SOLUSD",1756187913103,4.86581621,189.21,189.18,41.22]
["bitfinex","SOLUSD",1756187914016,5.52581621,189.23,189.18,41.22]
["bitfinex","SOLUSD",1756187914513,5.52581621,189.23,189.19,5.28569163]
["bitfinex","SOLUSD",1756187915709,0.66,189.22,189.19,5.28569163]
["bitfinex","SOLUSD",1756187916009,4.86581621,189.23,189.19,5.28569163]
["bitfinex","SOLUSD",1756187916220,158.4,189.25,189.2,0.24]
["bitfinex","SOLUSD",1756187916392,4.92581621,189.26,189.21,5.10581621]
["bitfinex","SOLUSD",1756187916596,0.06,189.26,189.22,46.08581621]
["bitfinex","SOLUSD",1756187916791,0.06,189.26,189.22,41.22]
["bitfinex","SOLUSD",1756187917091,0.66,189.25,189.22,40.98]
["bitfinex","SOLUSD",1756187917509,4.92581621,189.26,189.22,40.98]
["bitfinex","SOLUSD",1756187917710,0.66,189.25,189.22,40.98]
["bitfinex","SOLUSD",1756187918311,0.66,189.25,189.22,46.26472413]
["bitfinex","SOLUSD",1756187918905,0.66,189.25,189.22,145.28472413]
["bitfinex","SOLUSD",1756187919711,0.66,189.25,189.22,140.0]
["bitfinex","SOLUSD",1756187920018,5.52581621,189.24,189.22,140.0]
["bitfinex","SOLUSD",1756187920207,0.66,189.23,189.22,140.0]
["bitfinex","SOLUSD",1756187920608,5.52581621,189.23,189.22,140.0]
["bitfinex","SOLUSD",1756187925622,5.52581621,189.23,189.19,46.505817]
["bitfinex","SOLUSD",1756187925832,5.52581621,189.22,189.19,46.505817]
["bitfinex","SOLUSD",1756187926426,4.86581621,189.21,189.19,40.98]
["bitfinex","SOLUSD",1756187926628,5.52581621,189.21,189.19,40.98]
["bitfinex","SOLUSD",1756187926803,5.52581621,189.21,189.18,5.525816]
["bitfinex","SOLUSD",1756187926804,5.52581621,189.2,189.18,5.525816]
["bitfinex","SOLUSD",1756187927009,5.52581621,189.19,189.17,0.03]
["bitfinex","SOLUSD",1756187928651,3.55016406,189.21,189.18,140.24]
["bitfinex","SOLUSD",1756187928817,30.86581621,189.23,189.19,0.24]
["bitfinex","SOLUSD",1756187929328,31.52581621,189.23,189.19,40.98]
["bitfinex","SOLUSD",1756187929826,30.86581621,189.23,189.19,51.177473]
["bitfinex","SOLUSD",1756187930215,0.06,189.26,189.2,5.28541226]
["bitfinex","SOLUSD",1756187930414,3.55604407,189.25,189.22,4.86581621]
["bitfinex","SOLUSD",1756187930612,3.55604407,189.25,189.23,40.98]
["bitfinex","SOLUSD",1756187930826,3.55604407,189.25,189.23,44.991137]
["bitfinex","SOLUSD",1756187931420,3.55604407,189.25,189.23,4.011137]
["bitfinex","SOLUSD",1756187931642,3.55604407,189.25,189.23,44.991137]
["bitfinex","SOLUSD",1756187932215,0.06,189.26,189.23,44.991137]
["bitfinex","SOLUSD",1756187932410,3.55769114,189.25,189.24,0.24]
["bitfinex","SOLUSD",1756187932616,3.55769114,189.25,189.24,5.10581621]
["bitfinex","SOLUSD",1756187932826,0.06,189.26,189.24,5.10581621]
["bitfinex","SOLUSD",1756187933032,0.06,189.26,189.25,40.98]
["bitfinex","SOLUSD",1756187933443,0.06,189.26,189.25,180.98]
["bitfinex","SOLUSD",1756187934431,0.06,189.26,189.25,186.26401585]
["bitfinex","SOLUSD",1756187935432,0.06,189.26,189.25,145.28401585]
["bitfinex","SOLUSD",1756187935637,0.06,189.26,189.25,186.26401585]
["bitfinex","SOLUSD",1756187936727,0.06,189.26,189.25,145.28401585]
["bitfinex","SOLUSD",1756187937034,0.06,189.26,189.25,191.12983185]
["bitfinex","SOLUSD",1756187937733,0.06,189.26,189.25,150.14983185]
["bitfinex","SOLUSD",1756187937938,0.06,189.26,189.25,191.12983185]
["bitfinex","SOLUSD",1756187938724,0.74,189.26,189.25,144.865816]
["bitfinex","SOLUSD",1756187938922,0.74,189.26,189.25,180.98]
["bitfinex","SOLUSD",1756187939831,5.60581621,189.26,189.25,140.0]
["bitfinex","SOLUSD",1756187940033,9.16250413,189.26,189.25,140.0]
["bitfinex","SOLUSD",1756187940237,5.60581621,189.26,189.25,140.0]
["bitfinex","SOLUSD",1756187940419,9.16250413,189.26,189.25,140.0]
["bitfinex","SOLUSD",1756187940619,0.06,189.26,189.25,140.0]
["bitfinex","SOLUSD",1756187940932,3.61668792,189.26,189.25,140.0]
["bitfinex","SOLUSD",1756187941115,0.06,189.26,189.25,145.28401585]
["bitfinex","SOLUSD",1756187941313,0.06,189.26,189.25,140.0]
["bitfinex","SOLUSD",1756187941632,0.06,189.26,189.25,145.545816]
["bitfinex","SOLUSD",1756187941933,0.06,189.26,189.25,143.556312]
["bitfinex","SOLUSD",1756187942932,0.06,189.26,189.25,184.516312]
["bitfinex","SOLUSD",1756187943535,0.06,189.26,189.25,189.80032785]
["bitfinex","SOLUSD",1756187944133,0.06,189.26,189.25,194.90614406]
["bitfinex","SOLUSD",1756187944435,0.06,189.26,189.25,208.50173807]
["bitfinex","SOLUSD",1756187945018,0.06,189.26,189.25,208.78606121]
["bitfinex","SOLUSD",1756187945526,0.06,189.28,189.26,13.59559401]
["bitfinex","SOLUSD",1756187945833,0.06,189.28,189.27,45.82581621]
["bitfinex","SOLUSD",1756187946025,0.06,189.28,189.27,51.3492737]
["bitfinex","SOLUSD",1756187946222,0.06,189.28,189.27,51.1092737]
["bitfinex","SOLUSD",1756187946428,0.06,189.28,189.27,51.3492737]
["bitfinex","SOLUSD",1756187946836,0.06,189.28,189.27,64.94486771]
["bitfinex","SOLUSD",1756187947024,1e-08,189.28,189.27,65.22919085]
["bitfinex","SOLUSD",1756187947232,1e-08,189.3,189.28,0.28432314]
["bitfinex","SOLUSD",1756187947419,1e-08,189.3,189.29,59.70573336]
["bitfinex","SOLUSD",1756187947620,1e-08,189.3,189.29,59.94573336]
["bitfinex","SOLUSD",1756187948028,1e-08,189.3,189.29,65.22863261]
["bitfinex","SOLUSD",1756187948233,1e-08,189.3,189.29,60.3628164]
["bitfinex","SOLUSD",1756187948637,1e-08,189.3,189.29,65.22863261]
["bitfinex","SOLUSD",1756187949258,1e-08,189.3,189.29,19.1628164]
["bitfinex","SOLUSD",1756187949549,1e-08,189.3,189.29,51.10871546]
["bitfinex","SOLUSD",1756187949916,1e-08,189.3,189.29,191.10871546]
["bitfinex","SOLUSD",1756187952028,1e-08,189.3,189.29,193.22651846]
["bitfinex","SOLUSD",1756187952348,1e-08,189.3,189.29,152.26651846]
["bitfinex","SOLUSD",1756187952658,1e-08,189.3,189.29,193.22651846]
["bitfinex","SOLUSD",1756187953145,1e-08,189.3,189.29,152.26651846]
["bitfinex","SOLUSD",1756187953350,1e-08,189.3,189.29,193.22651846]
["bitfinex","SOLUSD",1756187953557,1e-08,189.3,189.29,188.36070225]
["bitfinex","SOLUSD",1756187955840,1e-08,189.3,189.29,147.40070225]
["bitfinex","SOLUSD",1756187956037,1e-08,189.3,189.29,188.36070225]
["bitfinex","SOLUSD",1756187958705,1e-08,189.3,189.29,193.22651846]
["bitfinex","SOLUSD",1756187959955,0.32174239,189.33,189.29,193.22651846]
["bitfinex","SOLUSD",1756187960158,0.32174239,189.33,189.31,5.28234113]
["bitfinex","SOLUSD",1756187960355,0.32174239,189.33,189.32,40.96]
["bitfinex","SOLUSD",1756187964865,0.06,189.34,189.32,46.24206211]
["bitfinex","SOLUSD",1756187965239,0.06,189.34,189.33,4.865816]
["bitfinex","SOLUSD",1756187965945,0.74,189.34,189.33,4.865816]
["bitfinex","SOLUSD",1756187966146,0.74,189.34,189.33,150.14759912]
["bitfinex","SOLUSD",1756187966343,0.74,189.34,189.33,140.0]
["bitfinex","SOLUSD",1756187966549,0.74,189.34,189.33,144.865816]
["bitfinex","SOLUSD",1756187966957,0.74,189.34,189.33,140.0]
["bitfinex","SOLUSD",1756187967862,0.74,189.34,189.33,180.94]
["bitfinex","SOLUSD",1756187968068,0.06,189.34,189.33,186.22178312]
["bitfinex","SOLUSD",1756187968444,0.06,189.34,189.33,191.08759912]
["bitfinex","SOLUSD",1756187969066,0.74,189.34,189.33,180.94]
["bitfinex","SOLUSD",1756187969860,0.74,189.34,189.33,185.805816]
["bitfinex","SOLUSD",1756187970267,0.74,189.34,189.33,180.94]
["bitfinex","SOLUSD",1756187970768,0.74,189.34,189.33,140.0]
["bitfinex","SOLUSD",1756187972379,18.37966318,189.34,189.31,4.865816]
["bitfinex","SOLUSD",1756187972666,4.86581621,189.32,189.31,4.865816]
["bitfinex","SOLUSD",1756187972867,4.86581621,189.32,189.29,0.03]
["bitfinex","SOLUSD",1756187973039,4.86581621,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756187973452,5.54581621,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756187974183,0.68,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756187974359,5.54581621,189.32,189.29,0.03]
["bitfinex","SOLUSD",1756187974750,4.86581621,189.32,189.29,0.03]
["bitfinex","SOLUSD",1756187975069,0.68,189.31,189.29,0.03]
["bitfinex","SOLUSD",1756187975269,0.68,189.31,189.29,140.03]
["bitfinex","SOLUSD",1756187977156,4.22890457,189.31,189.29,140.03]
["bitfinex","SOLUSD",1756187977773,5.54581621,189.3,189.29,140.03]
["bitfinex","SOLUSD",1756187978147,9.49797962,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756187978352,13.04688419,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756187978562,12.36688419,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756187978754,5.54581621,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756187978957,9.09472078,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756187979874,13.04671514,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756187980375,18.32933531,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756187981885,36.16176777,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756187982173,36.01595556,189.28,189.27,0.03]
["bitfinex","SOLUSD",1756187982363,92.85494073,189.28,189.27,0.03]
["bitfinex","SOLUSD",1756187982565,93.53494073,189.28,189.27,0.03]
["bitfinex","SOLUSD",1756187983081,13.87991715,189.27,189.25,0.03]
["bitfinex","SOLUSD",1756187983292,42.60287932,189.26,189.25,0.03]
["bitfinex","SOLUSD",1756187983660,43.28287932,189.26,189.25,0.03]
["bitfinex","SOLUSD",1756187983869,43.27833792,189.26,189.25,0.03]
["bitfinex","SOLUSD",1756187984275,31.28401585,189.25,189.16,19.36]
["bitfinex","SOLUSD",1756187984460,4.86581621,189.18,189.16,19.36]
["bitfinex","SOLUSD",1756187984869,4.86581621,189.18,189.17,140.0]
["bitfinex","SOLUSD",1756187985175,4.86581621,189.18,189.17,140.6]
["bitfinex","SOLUSD",1756187985354,4.86581621,189.19,189.17,140.6]
["bitfinex","SOLUSD",1756187985554,4.86581621,189.19,189.18,0.6]
["bitfinex","SOLUSD",1756187986568,4.86581621,189.19,189.17,145.28620703]
["bitfinex","SOLUSD",1756187986761,4.86581621,189.19,189.17,145.88620703]
["bitfinex","SOLUSD",1756187987182,4.86581621,189.19,189.17,140.6]
["bitfinex","SOLUSD",1756187987582,4.86581621,189.19,189.17,140.63]
["bitfinex","SOLUSD",1756187987777,4.86581621,189.19,189.17,140.03]
["bitfinex","SOLUSD",1756187987982,4.86581621,189.18,189.17,140.03]
["bitfinex","SOLUSD",1756187988578,0.68,189.19,189.17,140.03]
["bitfinex","SOLUSD",1756187988782,4.86581621,189.18,189.17,140.03]
["bitfinex","SOLUSD",1756187989081,4.86581621,189.18,189.17,193.732096]
["bitfinex","SOLUSD",1756187992280,4.86581621,189.18,189.17,53.732096]
["bitfinex","SOLUSD",1756187992281,10.83178724,189.18,189.17,53.732096]
["bitfinex","SOLUSD",1756187993967,51.79178724,189.18,189.17,53.732096]
["bitfinex","SOLUSD",1756187994172,26.0,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756187994493,30.86581621,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756187994672,31.54581621,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756187996403,10.83234613,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756187997768,0.68,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756187997972,5.54581621,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756187998176,10.83234613,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756187998769,11.11666927,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756187999591,24.71226328,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756188000297,28.63453039,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756188000592,44.53910339,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756188000980,0.68,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756188001182,45.86581621,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756188001389,46.52581621,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756188001777,41.0,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756188001983,71.86581621,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756188002391,30.86581621,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756188002795,31.52581621,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756188002978,24.69226328,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756188003177,28.61207216,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756188003372,17.13708815,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756188003578,48.68642621,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756188003799,51.85234613,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756188005596,52.13666927,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756188006504,4.86581621,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756188006998,30.86581621,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756188007979,26.06,189.17,189.15,0.63]
["bitfinex","SOLUSD",1756188008177,0.06,189.17,189.16,0.6]
["bitfinex","SOLUSD",1756188008398,26.06,189.17,189.16,0.6]
["bitfinex","SOLUSD",1756188008777,26.72,189.17,189.15,0.03]
["bitfinex","SOLUSD",1756188008999,31.52581621,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756188009203,5.52581621,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756188009399,31.52581621,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756188009604,31.81013935,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756188009805,80.41270625,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756188010311,85.69923617,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756188010607,81.78219277,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756188010815,99.29517761,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756188011508,99.29576142,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756188011711,101.41637042,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756188011916,105.33434506,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756188012782,0.28432314,189.14,189.13,0.03]
["bitfinex","SOLUSD",1756188012990,67.3492315,189.14,189.13,0.03]
["bitfinex","SOLUSD",1756188013188,71.92944981,189.14,189.13,0.03]
["bitfinex","SOLUSD",1756188014414,77.21653873,189.14,189.13,0.03]
["bitfinex","SOLUSD",1756188016222,77.21653873,189.14,189.11,0.03]
["bitfinex","SOLUSD",1756188016223,39.87991715,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756188016393,97.22944981,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756188016591,97.88944981,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756188016797,97.90944981,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756188017890,103.19709786,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756188018093,108.48743186,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756188018690,108.48743186,189.12,189.01,0.6]
["bitfinex","SOLUSD",1756188018691,26.0,189.08,189.01,140.6]
["bitfinex","SOLUSD",1756188018908,13.87991715,189.11,189.01,140.6]
["bitfinex","SOLUSD",1756188018909,4.86581621,189.07,189.02,0.6]
["bitfinex","SOLUSD",1756188019112,26.0,189.07,189.02,5.46581621]
["bitfinex","SOLUSD",1756188019299,4.86581621,189.1,189.04,4.86581621]
["bitfinex","SOLUSD",1756188019613,20.98,189.11,189.07,4.86581621]
["bitfinex","SOLUSD",1756188019800,20.98,189.11,189.08,0.6]
["bitfinex","SOLUSD",1756188019997,25.84581621,189.11,189.06,5.28905918]
["bitfinex","SOLUSD",1756188020227,26.0,189.1,189.09,0.6]
["bitfinex","SOLUSD",1756188020524,4.86581621,189.11,189.09,0.6]
["bitfinex","SOLUSD",1756188021022,26.0,189.08,189.04,0.6]
["bitfinex","SOLUSD",1756188021230,26.0,189.09,189.06,4.86581621]
["bitfinex","SOLUSD",1756188021433,46.08581621,189.12,189.06,4.86581621]
["bitfinex","SOLUSD",1756188021639,26.0,189.09,189.07,0.6]
["bitfinex","SOLUSD",1756188021802,26.0,189.09,189.07,5.88877473]
["bitfinex","SOLUSD",1756188022006,26.0,189.09,189.08,0.6]
["bitfinex","SOLUSD",1756188022305,4.86581621,189.14,189.08,5.46581621]
["bitfinex","SOLUSD",1756188022517,3.93202555,189.13,189.1,4.86581621]
["bitfinex","SOLUSD",1756188022824,3.5388891,189.15,189.11,0.6]
["bitfinex","SOLUSD",1756188023018,3.93170478,189.14,189.12,0.6]
["bitfinex","SOLUSD",1756188025028,3.93170478,189.14,189.13,0.6]
["bitfinex","SOLUSD",1756188025217,26.0,189.14,189.13,0.6]
["bitfinex","SOLUSD",1756188025414,7.48459685,189.14,189.13,0.6]
["bitfinex","SOLUSD",1756188025617,0.06,189.17,189.13,5.46581621]
["bitfinex","SOLUSD",1756188025819,0.06,189.17,189.16,4.86581621]
["bitfinex","SOLUSD",1756188026015,0.06,189.17,189.14,10.75277004]
["bitfinex","SOLUSD",1756188026316,0.06,189.17,189.14,5.88695383]
["bitfinex","SOLUSD",1756188026521,0.06,189.17,189.15,0.6]
["bitfinex","SOLUSD",1756188026733,3.99834377,189.17,189.15,0.6]
["bitfinex","SOLUSD",1756188027111,0.06,189.17,189.15,0.6]
["bitfinex","SOLUSD",1756188027319,0.06,189.17,189.16,5.46581621]
["bitfinex","SOLUSD",1756188027521,1e-08,189.19,189.17,13.59559401]
["bitfinex","SOLUSD",1756188027711,4.44557093,189.28,189.2,0.28432314]
["bitfinex","SOLUSD",1756188027712,7.8833554,189.27,189.2,0.28432314]
["bitfinex","SOLUSD",1756188027908,3.54763403,189.28,189.24,4.86581621]
["bitfinex","SOLUSD",1756188027909,7.8833554,189.26,189.24,4.86581621]
["bitfinex","SOLUSD",1756188028112,3.54763403,189.27,189.2,0.28432314]
["bitfinex","SOLUSD",1756188028339,3.94104733,189.26,189.24,13.595594]
["bitfinex","SOLUSD",1756188028526,4.21763403,189.29,189.24,13.595594]
["bitfinex","SOLUSD",1756188028838,7.87969004,189.28,189.24,140.0]
["bitfinex","SOLUSD",1756188029044,7.87969004,189.27,189.24,140.0]
["bitfinex","SOLUSD",1756188029230,3.93984502,189.26,189.24,140.0]
["bitfinex","SOLUSD",1756188029532,0.67,189.28,189.24,140.0]
["bitfinex","SOLUSD",1756188029735,3.93870227,189.27,189.24,140.0]
["bitfinex","SOLUSD",1756188029938,3.93870227,189.27,189.24,144.86581621]
["bitfinex","SOLUSD",1756188030126,9.08345024,189.3,189.24,150.62999542]
["bitfinex","SOLUSD",1756188030313,7.87733106,189.29,189.24,150.62999542]
["bitfinex","SOLUSD",1756188030510,7.87733106,189.28,189.24,140.0]
["bitfinex","SOLUSD",1756188030716,4.60866553,189.27,189.24,140.0]
["bitfinex","SOLUSD",1756188030930,3.93783033,189.26,189.24,140.0]
["bitfinex","SOLUSD",1756188031155,30.86581621,189.28,189.24,140.0]
["bitfinex","SOLUSD",1756188031428,3.93810252,189.27,189.24,140.0]
["bitfinex","SOLUSD",1756188031609,3.93810252,189.27,189.24,150.15010741]
["bitfinex","SOLUSD",1756188031812,26.0,189.28,189.25,5.34581621]
["bitfinex","SOLUSD",1756188032031,26.0,189.28,189.26,0.48]
["bitfinex","SOLUSD",1756188032811,26.0,189.28,189.25,4.86581621]
["bitfinex","SOLUSD",1756188033037,26.0,189.28,189.25,5.34581621]
["bitfinex","SOLUSD",1756188033239,26.0,189.28,189.25,10.62970925]
["bitfinex","SOLUSD",1756188033621,26.0,189.28,189.25,5.34581621]
["bitfinex","SOLUSD",1756188033828,26.67,189.28,189.24,140.0]
["bitfinex","SOLUSD",1756188034317,26.0,189.28,189.24,144.86581621]
["bitfinex","SOLUSD",1756188034725,26.0,189.28,189.24,140.0]
["bitfinex","SOLUSD",1756188035244,26.0,189.28,189.24,145.34581621]
["bitfinex","SOLUSD",1756188035631,26.67,189.28,189.24,140.0]
["bitfinex","SOLUSD",1756188036336,26.0,189.28,189.24,140.0]
["bitfinex","SOLUSD",1756188036517,26.0,189.28,189.25,5.34581621]
["bitfinex","SOLUSD",1756188036718,67.32,189.31,189.26,5.34581621]
["bitfinex","SOLUSD",1756188037130,26.0,189.31,189.26,5.34581621]
["bitfinex","SOLUSD",1756188037639,26.0,189.31,189.28,4.86581621]
["bitfinex","SOLUSD",1756188037941,26.0,189.31,189.29,5.34581621]
["bitfinex","SOLUSD",1756188039329,26.0,189.31,189.28,4.86581621]
["bitfinex","SOLUSD",1756188039739,26.0,189.31,189.28,10.14889496]
["bitfinex","SOLUSD",1756188039932,0.73,189.34,189.29,5.34581621]
["bitfinex","SOLUSD",1756188040136,0.67,189.33,189.28,10.14889496]
["bitfinex","SOLUSD",1756188040359,0.67,189.32,189.27,4.86581621]
["bitfinex","SOLUSD",1756188041019,0.67,189.32,189.28,4.86581621]
["bitfinex","SOLUSD",1756188041221,0.67,189.32,189.29,140.0]
["bitfinex","SOLUSD",1756188041741,30.92581621,189.34,189.29,140.0]
["bitfinex","SOLUSD",1756188041948,0.67,189.32,189.29,140.0]
["bitfinex","SOLUSD",1756188042454,4.86581621,189.33,189.29,140.0]
["bitfinex","SOLUSD",1756188042759,4.86581621,189.33,189.29,145.28287842]
["bitfinex","SOLUSD",1756188043049,0.06,189.32,189.29,140.0]
["bitfinex","SOLUSD",1756188043247,0.73,189.32,189.29,140.0]
["bitfinex","SOLUSD",1756188043918,0.06,189.32,189.29,140.0]
["bitfinex","SOLUSD",1756188044358,0.06,189.32,189.3,0.48]
["bitfinex","SOLUSD",1756188044646,0.06,189.32,189.3,4.86581621]
["bitfinex","SOLUSD",1756188044843,0.06,189.32,189.31,0.48]
["bitfinex","SOLUSD",1756188045348,0.06,189.32,189.29,150.14864905]
["bitfinex","SOLUSD",1756188046141,0.06,189.32,189.29,150.62864905]
["bitfinex","SOLUSD",1756188046653,0.06,189.32,189.3,5.28242268]
["bitfinex","SOLUSD",1756188049230,0.73,189.32,189.29,140.0]
["bitfinex","SOLUSD",1756188049443,0.73,189.32,189.29,186.48288256]
["bitfinex","SOLUSD",1756188049939,0.73,189.32,189.29,145.28288256]
["bitfinex","SOLUSD",1756188050128,0.73,189.32,189.29,181.18]
["bitfinex","SOLUSD",1756188051434,0.06,189.32,189.29,186.46283829]
["bitfinex","SOLUSD",1756188052350,0.73,189.32,189.29,186.44283829]
["bitfinex","SOLUSD",1756188053056,0.73,189.32,189.29,145.28283829]
["bitfinex","SOLUSD",1756188053256,0.73,189.32,189.29,186.44283829]
["bitfinex","SOLUSD",1756188053460,0.06,189.32,189.29,186.44283829]
["bitfinex","SOLUSD",1756188053643,0.06,189.32,189.29,145.28283829]
["bitfinex","SOLUSD",1756188053845,0.06,189.32,189.29,186.44283829]
["bitfinex","SOLUSD",1756188054046,4.86581621,189.3,189.23,31.34581621]
["bitfinex","SOLUSD",1756188054258,0.67,189.31,189.23,31.34581621]
["bitfinex","SOLUSD",1756188054259,4.86581621,189.28,189.23,0.48]
["bitfinex","SOLUSD",1756188054454,4.86581621,189.27,189.21,20.78354321]
["bitfinex","SOLUSD",1756188054641,4.86581621,189.27,189.22,41.18]
["bitfinex","SOLUSD",1756188054959,5.53581621,189.27,189.22,41.66]
["bitfinex","SOLUSD",1756188055340,0.67,189.27,189.22,41.66]
["bitfinex","SOLUSD",1756188055543,4.86581621,189.27,189.22,41.66]
["bitfinex","SOLUSD",1756188055742,4.86581621,189.27,189.23,5.28457432]
["bitfinex","SOLUSD",1756188056249,4.86581621,189.26,189.23,5.28457432]
["bitfinex","SOLUSD",1756188056848,4.86581621,189.27,189.23,5.76457432]
["bitfinex","SOLUSD",1756188057057,4.86581621,189.27,189.23,145.76457432]
["bitfinex","SOLUSD",1756188057437,4.86581621,189.27,189.24,41.16]
["bitfinex","SOLUSD",1756188059164,5.55581621,189.27,189.24,41.16]
["bitfinex","SOLUSD",1756188059666,4.86581621,189.27,189.24,41.16]
["bitfinex","SOLUSD",1756188059959,4.86581621,189.27,189.24,46.44425729]
["bitfinex","SOLUSD",1756188060156,5.55581621,189.27,189.24,41.16]
["bitfinex","SOLUSD",1756188060358,4.86581621,189.27,189.23,46.40453134]
["bitfinex","SOLUSD",1756188060566,4.86581621,189.27,189.23,46.88453134]
["bitfinex","SOLUSD",1756188061263,26.0,189.29,189.24,0.48]
["bitfinex","SOLUSD",1756188061452,26.0,189.29,189.25,45.98581621]
["bitfinex","SOLUSD",1756188061756,26.0,189.29,189.25,41.12]
["bitfinex","SOLUSD",1756188061961,26.0,189.29,189.25,41.6]
["bitfinex","SOLUSD",1756188062358,26.0,189.29,189.26,0.48]
["bitfinex","SOLUSD",1756188062562,0.06,189.32,189.28,4.86581621]
["bitfinex","SOLUSD",1756188062778,0.06,189.32,189.29,41.62]
["bitfinex","SOLUSD",1756188062951,4.86581621,189.31,189.27,13.59559401]
["bitfinex","SOLUSD",1756188063153,0.69,189.3,189.27,41.16]
["bitfinex","SOLUSD",1756188063462,4.86581621,189.31,189.29,140.0]
["bitfinex","SOLUSD",1756188064175,0.69,189.31,189.29,140.0]
["bitfinex","SOLUSD",1756188065369,4.92581621,189.32,189.29,140.0]
["bitfinex","SOLUSD",1756188065552,0.69,189.31,189.29,140.0]
["bitfinex","SOLUSD",1756188065752,0.69,189.3,189.29,140.0]
["bitfinex","SOLUSD",1756188066153,4.86581621,189.31,189.29,140.0]
["bitfinex","SOLUSD",1756188066360,5.55581621,189.31,189.29,140.0]
["bitfinex","SOLUSD",1756188066951,0.69,189.31,189.29,140.0]
["bitfinex","SOLUSD",1756188067149,5.55581621,189.31,189.29,140.0]
["bitfinex","SOLUSD",1756188068376,0.06,189.32,189.29,140.0]
["bitfinex","SOLUSD",1756188068590,3.99812975,189.32,189.3,46.48581621]
["bitfinex","SOLUSD",1756188068766,0.06,189.32,189.31,4.86581621]
["bitfinex","SOLUSD",1756188068972,0.06,189.32,189.31,18.94141022]
["bitfinex","SOLUSD",1756188069457,0.06,189.32,189.31,5.28234113]
["bitfinex","SOLUSD",1756188069658,0.06,189.32,189.31,51.30815734]
["bitfinex","SOLUSD",1756188070099,0.06,189.32,189.28,5.2829592]
["bitfinex","SOLUSD",1756188070377,4.69465377,189.32,189.29,41.16]
["bitfinex","SOLUSD",1756188070576,0.75,189.32,189.29,41.16]
["bitfinex","SOLUSD",1756188070785,3.94468817,189.31,189.29,41.16]
["bitfinex","SOLUSD",1756188070995,0.69,189.31,189.29,41.16]
["bitfinex","SOLUSD",1756188071197,13.44568283,189.3,189.24,5.76423944]
["bitfinex","SOLUSD",1756188071373,13.44568283,189.3,189.22,13.59559401]
["bitfinex","SOLUSD",1756188071374,4.86581621,189.28,189.25,41.18]
["bitfinex","SOLUSD",1756188071576,7.89641942,189.27,189.26,41.18]
["bitfinex","SOLUSD",1756188071787,7.89641942,189.27,189.22,24.2260048]
["bitfinex","SOLUSD",1756188071788,7.89641942,189.27,189.22,10.63041079]
["bitfinex","SOLUSD",1756188071989,3.94816739,189.26,189.23,41.18]
["bitfinex","SOLUSD",1756188072177,4.86581621,189.27,189.23,41.18]
["bitfinex","SOLUSD",1756188072382,7.9043183,189.26,189.23,41.18]
["bitfinex","SOLUSD",1756188072568,4.86581621,189.27,189.23,41.18]
["bitfinex","SOLUSD",1756188072770,7.90432274,189.26,189.24,41.18]
["bitfinex","SOLUSD",1756188072970,4.86581621,189.27,189.24,41.18]
["bitfinex","SOLUSD",1756188073265,16.32745304,189.26,189.24,41.16]
["bitfinex","SOLUSD",1756188073473,3.95216057,189.25,189.24,41.16]
["bitfinex","SOLUSD",1756188073685,3.95216057,189.25,189.21,0.03]
["bitfinex","SOLUSD",1756188073686,12.77061702,189.25,189.21,0.03]
["bitfinex","SOLUSD",1756188073889,4.86581621,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756188074192,12.77128233,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756188074395,16.32930135,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756188074586,17.01925698,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756188075274,12.15344077,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756188075475,22.30411058,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756188076276,14.39864446,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756188076476,22.29754708,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756188076879,22.2975485,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756188077484,63.74187164,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756188077795,26.0,189.2,189.19,0.03]
["bitfinex","SOLUSD",1756188077980,56.20261205,189.2,189.19,0.03]
["bitfinex","SOLUSD",1756188078181,13.87991715,189.19,189.17,0.03]
["bitfinex","SOLUSD",1756188078388,26.0,189.15,189.09,15.89783]
["bitfinex","SOLUSD",1756188078577,26.0,189.15,189.07,8.42]
["bitfinex","SOLUSD",1756188078578,4.86581621,189.1,189.07,8.42]
["bitfinex","SOLUSD",1756188078981,4.86581621,189.09,189.07,8.42]
["bitfinex","SOLUSD",1756188079296,7.47229196,189.09,189.05,5.79957209]
["bitfinex","SOLUSD",1756188079598,7.47229196,189.09,189.05,5.28957209]
["bitfinex","SOLUSD",1756188079900,7.47229196,189.1,189.06,0.54]
["bitfinex","SOLUSD",1756188080506,7.47229196,189.1,189.07,140.0]
["bitfinex","SOLUSD",1756188081296,7.47229196,189.1,189.07,145.2890346]
["bitfinex","SOLUSD",1756188081600,0.69,189.09,189.07,145.2890346]
["bitfinex","SOLUSD",1756188081795,7.47229196,189.1,189.07,145.2890346]
["bitfinex","SOLUSD",1756188083177,26.0,189.13,189.08,0.54]
["bitfinex","SOLUSD",1756188083380,7.47229196,189.11,189.08,0.54]
["bitfinex","SOLUSD",1756188083707,26.69,189.14,189.08,0.54]
["bitfinex","SOLUSD",1756188083996,7.47229196,189.11,189.08,0.54]
["bitfinex","SOLUSD",1756188084212,7.47229196,189.11,189.09,5.28848696]
["bitfinex","SOLUSD",1756188084376,7.47229196,189.15,189.1,0.54]
["bitfinex","SOLUSD",1756188084576,7.47229196,189.15,189.11,0.54]
["bitfinex","SOLUSD",1756188084786,7.47229196,189.16,189.12,0.54]
["bitfinex","SOLUSD",1756188085202,26.0,189.15,189.12,0.54]
["bitfinex","SOLUSD",1756188085597,34.12229196,189.15,189.1,48.65229196]
["bitfinex","SOLUSD",1756188085779,34.12229196,189.15,189.1,49.19229196]
["bitfinex","SOLUSD",1756188086098,33.47229196,189.15,189.11,0.54]
["bitfinex","SOLUSD",1756188086406,7.47229196,189.16,189.12,5.28764805]
["bitfinex","SOLUSD",1756188086699,0.65,189.2,189.13,49.19229196]
["bitfinex","SOLUSD",1756188087001,7.47229196,189.17,189.13,41.18]
["bitfinex","SOLUSD",1756188087188,7.47229196,189.2,189.14,8.01229196]
["bitfinex","SOLUSD",1756188087691,8.12229196,189.2,189.14,148.01229196]
["bitfinex","SOLUSD",1756188088483,8.12229196,189.2,189.15,5.28680941]
["bitfinex","SOLUSD",1756188088885,0.65,189.19,189.15,5.28680941]
["bitfinex","SOLUSD",1756188089180,26.0,189.21,189.16,8.01229196]
["bitfinex","SOLUSD",1756188089683,33.47229196,189.21,189.15,12.75910137]
["bitfinex","SOLUSD",1756188089902,7.47229196,189.19,189.15,46.50680941]
["bitfinex","SOLUSD",1756188090284,8.12229196,189.19,189.15,46.50680941]
["bitfinex","SOLUSD",1756188090486,8.12229196,189.19,189.15,41.22]
["bitfinex","SOLUSD",1756188091397,8.12229196,189.19,189.15,46.52680315]
["bitfinex","SOLUSD",1756188092402,7.47229196,189.16,189.14,140.0]
["bitfinex","SOLUSD",1756188092777,26.0,189.18,189.14,140.0]
["bitfinex","SOLUSD",1756188092778,8.12229196,189.15,189.14,140.0]
["bitfinex","SOLUSD",1756188093603,34.12229196,189.15,189.07,5.28904349]
["bitfinex","SOLUSD",1756188093804,7.47229196,189.13,189.08,41.22]
["bitfinex","SOLUSD",1756188094014,8.12229196,189.12,189.08,41.22]
["bitfinex","SOLUSD",1756188094510,8.12229196,189.11,189.06,5.2893104]
["bitfinex","SOLUSD",1756188094695,8.12229196,189.11,189.05,8.01229196]
["bitfinex","SOLUSD",1756188094696,8.12229196,189.1,189.05,5.28955527]
["bitfinex","SOLUSD",1756188095007,8.12229196,189.1,189.07,41.28]
["bitfinex","SOLUSD",1756188095610,7.47229196,189.08,189.02,0.1]
["bitfinex","SOLUSD",1756188095828,7.47229196,189.07,189.03,41.28]
["bitfinex","SOLUSD",1756188096001,8.12229196,189.06,189.02,0.1]
["bitfinex","SOLUSD",1756188096208,7.47229196,189.05,189.02,0.1]
["bitfinex","SOLUSD",1756188096387,8.12229196,189.05,189.02,0.1]
["bitfinex","SOLUSD",1756188096587,8.12229196,189.05,189.03,140.0]
["bitfinex","SOLUSD",1756188099189,0.65,189.05,189.03,140.0]
["bitfinex","SOLUSD",1756188099413,8.12229196,189.05,189.03,140.0]
["bitfinex","SOLUSD",1756188099798,7.47229196,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756188100017,8.12229196,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756188100600,13.41189788,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756188100897,8.12229196,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756188101307,5.55680887,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756188102210,10.84641479,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756188103511,5.55680887,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756188104214,0.65,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756188104424,26.0,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756188104935,26.0,189.06,189.04,0.03]
["bitfinex","SOLUSD",1756188105291,4.90680887,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756188105493,5.55680887,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756188105688,31.55680887,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756188106709,36.84641479,189.05,189.04,140.03]
["bitfinex","SOLUSD",1756188107701,78.12641479,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756188108619,184.81073793,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756188108833,198.40633194,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756188110014,39.87991715,189.03,189.02,0.1]
["bitfinex","SOLUSD",1756188110217,44.78672602,189.03,189.02,0.1]
["bitfinex","SOLUSD",1756188110521,45.43672602,189.03,189.02,0.1]
["bitfinex","SOLUSD",1756188111214,91.9868916,189.03,189.02,0.1]
["bitfinex","SOLUSD",1756188111406,94.56138622,189.03,189.02,0.1]
["bitfinex","SOLUSD",1756188111726,26.0,189.03,189.02,0.1]
["bitfinex","SOLUSD",1756188111897,7.48130349,189.05,189.02,0.1]
["bitfinex","SOLUSD",1756188112098,7.48130349,189.05,189.02,0.64]
["bitfinex","SOLUSD",1756188112293,33.48130349,189.05,189.02,0.1]
["bitfinex","SOLUSD",1756188112522,7.48130349,189.03,189.02,0.1]
["bitfinex","SOLUSD",1756188113612,26.0,189.03,189.02,0.1]
["bitfinex","SOLUSD",1756188113802,33.48130349,189.03,189.02,0.1]
["bitfinex","SOLUSD",1756188114198,26.0,189.03,189.02,0.1]
["bitfinex","SOLUSD",1756188114394,33.48130349,189.03,189.02,0.1]
["bitfinex","SOLUSD",1756188114814,33.48130349,189.03,189.02,140.1]
["bitfinex","SOLUSD",1756188115722,34.17130349,189.03,189.02,140.1]
["bitfinex","SOLUSD",1756188115919,33.48130349,189.03,189.02,140.1]
["bitfinex","SOLUSD",1756188116101,26.0,189.03,189.02,140.1]
["bitfinex","SOLUSD",1756188116302,33.48130349,189.03,189.02,140.1]
["bitfinex","SOLUSD",1756188117002,26.0,189.03,189.02,140.1]
["bitfinex","SOLUSD",1756188117216,33.48130349,189.03,189.02,140.1]
["bitfinex","SOLUSD",1756188117411,26.0,189.03,189.02,140.1]
["bitfinex","SOLUSD",1756188117615,34.17130349,189.03,189.02,140.1]
["bitfinex","SOLUSD",1756188118213,33.48130349,189.03,189.02,140.1]
["bitfinex","SOLUSD",1756188118622,34.17130349,189.03,189.02,140.1]
["bitfinex","SOLUSD",1756188120332,33.48130349,189.03,189.02,140.1]
["bitfinex","SOLUSD",1756188120640,26.0,189.03,189.02,140.1]
["bitfinex","SOLUSD",1756188120816,26.0,189.03,189.02,140.64]
["bitfinex","SOLUSD",1756188121014,7.48130349,189.07,189.02,140.64]
["bitfinex","SOLUSD",1756188121212,7.48130349,189.06,189.02,0.64]
["bitfinex","SOLUSD",1756188121408,7.48130349,189.04,189.02,0.1]
["bitfinex","SOLUSD",1756188121705,7.48130349,189.03,189.02,0.1]
["bitfinex","SOLUSD",1756188121920,8.17130349,189.03,189.02,0.1]
["bitfinex","SOLUSD",1756188122225,15.64747963,189.03,189.02,0.1]
["bitfinex","SOLUSD",1756188123034,14.95747963,189.03,189.02,0.1]
["bitfinex","SOLUSD",1756188123236,14.95833723,189.03,189.02,0.1]
["bitfinex","SOLUSD",1756188123611,20.93850281,189.03,189.02,0.1]
["bitfinex","SOLUSD",1756188125244,13.45719932,189.03,189.02,0.1]
["bitfinex","SOLUSD",1756188125540,20.93850281,189.03,189.02,0.1]
["bitfinex","SOLUSD",1756188125730,7.47703374,189.03,189.02,0.64]
["bitfinex","SOLUSD",1756188126031,41.34,189.08,189.02,0.64]
["bitfinex","SOLUSD",1756188126242,7.48130349,189.06,189.02,5.93044545]
["bitfinex","SOLUSD",1756188126540,7.48130349,189.04,189.02,0.1]
["bitfinex","SOLUSD",1756188126943,8.17130349,189.03,189.02,0.1]
["bitfinex","SOLUSD",1756188127112,8.17130349,189.03,189.0,0.03]
["bitfinex","SOLUSD",1756188127113,33.48130349,189.02,189.0,0.03]
["bitfinex","SOLUSD",1756188127305,60.37320211,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756188127507,66.35392746,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756188127735,80.23384461,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756188128310,66.6382506,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756188129028,66.35392746,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756188130009,17.39262397,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756188130212,62.41819271,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756188131018,14.95746736,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756188131220,137.68957274,189.06,189.0,0.57]
["bitfinex","SOLUSD",1756188131432,7.48130349,189.03,189.0,0.57]
["bitfinex","SOLUSD",1756188131625,3.53964689,189.04,189.0,5.86095577]
["bitfinex","SOLUSD",1756188131826,7.48130349,189.05,189.01,0.54]
["bitfinex","SOLUSD",1756188132023,7.48130349,189.04,189.01,0.54]
["bitfinex","SOLUSD",1756188133431,4.90615254,189.04,189.01,0.54]
["bitfinex","SOLUSD",1756188134036,4.90615254,189.04,189.0,5.320996]
["bitfinex","SOLUSD",1756188134340,26.0,189.05,189.01,140.54]
["bitfinex","SOLUSD",1756188134635,46.44615254,189.06,189.01,140.54]
["bitfinex","SOLUSD",1756188134940,4.90615254,189.05,189.01,140.0]
["bitfinex","SOLUSD",1756188135342,7.4758346,189.05,189.01,140.54]
["bitfinex","SOLUSD",1756188136144,7.4758346,189.05,189.01,140.0]
["bitfinex","SOLUSD",1756188136437,7.4758346,189.04,189.01,140.0]
["bitfinex","SOLUSD",1756188136640,11.0262791,189.05,189.01,140.0]
["bitfinex","SOLUSD",1756188137140,7.4758346,189.03,189.01,140.0]
["bitfinex","SOLUSD",1756188137338,8.1658346,189.02,189.01,140.0]
["bitfinex","SOLUSD",1756188137538,17.00672504,189.02,189.0,0.03]
["bitfinex","SOLUSD",1756188137838,11.03046285,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756188138250,7.4758346,189.02,189.0,0.03]
["bitfinex","SOLUSD",1756188138440,3.55756113,189.03,189.0,13.33680224]
["bitfinex","SOLUSD",1756188138739,3.55756113,189.03,189.0,0.03]
["bitfinex","SOLUSD",1756188140052,3.55756113,189.03,189.01,8.0158346]
["bitfinex","SOLUSD",1756188140250,3.55756113,189.05,189.02,8.0158346]
["bitfinex","SOLUSD",1756188140440,0.06,189.06,189.02,8.0158346]
["bitfinex","SOLUSD",1756188140441,3.55756113,189.04,189.02,7.4758346]
["bitfinex","SOLUSD",1756188140763,3.55756113,189.05,189.02,140.0]
["bitfinex","SOLUSD",1756188141063,3.55756113,189.04,189.02,140.0]
["bitfinex","SOLUSD",1756188141229,3.55756113,189.05,189.02,140.0]
["bitfinex","SOLUSD",1756188141430,3.55756113,189.04,189.03,0.54]
["bitfinex","SOLUSD",1756188141630,3.55756113,189.05,189.03,0.54]
["bitfinex","SOLUSD",1756188141858,0.06,189.06,189.03,7.4758346]
["bitfinex","SOLUSD",1756188141859,3.55756113,189.04,189.03,7.4758346]
["bitfinex","SOLUSD",1756188142057,3.55756113,189.05,189.03,7.4758346]
["bitfinex","SOLUSD",1756188142246,3.55756113,189.04,189.02,152.76608994]
["bitfinex","SOLUSD",1756188142427,3.55756113,189.05,189.03,0.54]
["bitfinex","SOLUSD",1756188142628,3.55756113,189.04,189.03,0.54]
["bitfinex","SOLUSD",1756188142851,0.06,189.06,189.03,8.0158346]
["bitfinex","SOLUSD",1756188143056,3.61756113,189.06,189.04,8.0158346]
["bitfinex","SOLUSD",1756188143251,3.61756113,189.06,189.05,8.0158346]
["bitfinex","SOLUSD",1756188143252,0.06,189.06,189.05,8.0158346]
["bitfinex","SOLUSD",1756188143427,0.06,189.06,189.05,13.30544052]
["bitfinex","SOLUSD",1756188143632,0.06,189.06,189.05,20.78127452]
["bitfinex","SOLUSD",1756188144643,0.06,189.06,189.05,12.76544052]
["bitfinex","SOLUSD",1756188145052,0.06,189.06,189.05,5.28960592]
["bitfinex","SOLUSD",1756188145942,0.72,189.06,189.02,56.4881046]
["bitfinex","SOLUSD",1756188146140,0.06,189.06,189.02,201.7785009]
["bitfinex","SOLUSD",1756188146459,0.06,189.06,189.03,8.0158346]
["bitfinex","SOLUSD",1756188146849,0.06,189.06,189.03,7.4758346]
["bitfinex","SOLUSD",1756188147054,0.06,189.06,189.04,0.54]
["bitfinex","SOLUSD",1756188147441,0.06,189.06,189.05,5.28960592]
["bitfinex","SOLUSD",1756188147756,0.06,189.06,189.05,5.82960592]
["bitfinex","SOLUSD",1756188148154,0.06,189.06,189.05,13.30544052]
["bitfinex","SOLUSD",1756188148934,0.06,189.06,189.05,12.76544052]
["bitfinex","SOLUSD",1756188150160,0.06,189.06,189.03,0.54]
["bitfinex","SOLUSD",1756188150161,0.06,189.06,189.04,5.28988573]
["bitfinex","SOLUSD",1756188150551,0.06,189.06,189.03,5.29009311]
["bitfinex","SOLUSD",1756188150757,0.66,189.05,189.01,41.48]
["bitfinex","SOLUSD",1756188151258,7.5358346,189.06,189.03,140.0]
["bitfinex","SOLUSD",1756188151559,0.06,189.06,189.04,0.54]
["bitfinex","SOLUSD",1756188151768,0.06,189.06,189.05,8.0158346]
["bitfinex","SOLUSD",1756188152140,0.06,189.06,189.05,46.76960592]
["bitfinex","SOLUSD",1756188152345,0.06,189.06,189.05,62.67080592]
["bitfinex","SOLUSD",1756188152552,0.06,189.06,189.05,46.76960592]
["bitfinex","SOLUSD",1756188152960,0.06,189.06,189.05,47.30960592]
["bitfinex","SOLUSD",1756188153765,0.06,189.06,189.05,46.76960592]
["bitfinex","SOLUSD",1756188154642,0.06,189.06,189.05,41.54]
["bitfinex","SOLUSD",1756188156253,0.06,189.06,189.05,46.82960592]
["bitfinex","SOLUSD",1756188156449,0.06,189.06,189.05,52.25305744]
["bitfinex","SOLUSD",1756188156652,0.06,189.06,189.05,66.13297459]
["bitfinex","SOLUSD",1756188156966,0.06,189.06,189.05,82.03333259]
["bitfinex","SOLUSD",1756188157154,0.66,189.14,189.05,82.03333259]
["bitfinex","SOLUSD",1756188157155,4.2122363,189.14,189.1,4.90345152]
["bitfinex","SOLUSD",1756188157462,4.2122363,189.14,189.09,46.42345152]
["bitfinex","SOLUSD",1756188157673,4.2122363,189.14,189.1,140.0]
["bitfinex","SOLUSD",1756188157856,8.45568782,189.14,189.1,140.0]
["bitfinex","SOLUSD",1756188158168,9.11568782,189.14,189.1,140.0]
["bitfinex","SOLUSD",1756188158362,3.5522363,189.14,189.11,5.28792766]
["bitfinex","SOLUSD",1756188158571,26.0,189.15,189.11,10.19137918]
["bitfinex","SOLUSD",1756188158945,26.66,189.15,189.11,5.28792766]
["bitfinex","SOLUSD",1756188159147,5.56345152,189.14,189.1,181.52]
["bitfinex","SOLUSD",1756188159352,4.90345152,189.14,189.1,181.52]
["bitfinex","SOLUSD",1756188159551,0.66,189.13,189.1,181.52]
["bitfinex","SOLUSD",1756188159749,4.90345152,189.14,189.1,140.0]
["bitfinex","SOLUSD",1756188159750,0.66,189.12,189.1,140.0]
["bitfinex","SOLUSD",1756188159965,4.90345152,189.14,189.1,140.0]
["bitfinex","SOLUSD",1756188160174,0.66,189.12,189.1,140.0]
["bitfinex","SOLUSD",1756188160468,4.90345152,189.14,189.1,140.0]
["bitfinex","SOLUSD",1756188160672,0.66,189.11,189.1,140.0]
["bitfinex","SOLUSD",1756188161764,5.56345152,189.11,189.1,140.0]
["bitfinex","SOLUSD",1756188162072,5.56345152,189.11,189.06,41.52]
["bitfinex","SOLUSD",1756188162270,4.90345152,189.09,189.06,41.52]
["bitfinex","SOLUSD",1756188162771,5.56345152,189.09,189.06,41.52]
["bitfinex","SOLUSD",1756188163155,0.66,189.08,189.05,5.28960059]
["bitfinex","SOLUSD",1756188163365,5.56345152,189.07,189.03,5.29016558]
["bitfinex","SOLUSD",1756188163549,5.56345152,189.07,189.04,41.5]
["bitfinex","SOLUSD",1756188163879,5.56345152,189.06,189.04,41.5]
["bitfinex","SOLUSD",1756188164256,4.90345152,189.07,189.04,41.5]
["bitfinex","SOLUSD",1756188164462,4.90345152,189.08,189.04,42.04]
["bitfinex","SOLUSD",1756188164775,5.56345152,189.07,189.04,46.7898402]
["bitfinex","SOLUSD",1756188165075,4.90345152,189.08,189.04,186.7898402]
["bitfinex","SOLUSD",1756188165282,5.56345152,189.07,189.04,186.7898402]
["bitfinex","SOLUSD",1756188165653,4.90345152,189.06,189.04,140.0]
["bitfinex","SOLUSD",1756188165856,5.56345152,189.05,189.04,140.0]
["bitfinex","SOLUSD",1756188167150,26.0,189.07,189.04,140.0]
["bitfinex","SOLUSD",1756188167350,4.90345152,189.08,189.04,145.28987484]
["bitfinex","SOLUSD",1756188167569,4.90345152,189.09,189.05,0.54]
["bitfinex","SOLUSD",1756188167752,4.90345152,189.09,189.06,41.54]
["bitfinex","SOLUSD",1756188167949,5.56345152,189.09,189.06,41.54]
["bitfinex","SOLUSD",1756188168575,5.56345152,189.09,189.06,46.82918055]
["bitfinex","SOLUSD",1756188168774,4.90345152,189.09,189.06,46.82918055]
["bitfinex","SOLUSD",1756188169883,5.56345152,189.09,189.06,41.54]
["bitfinex","SOLUSD",1756188170054,4.90345152,189.07,189.03,41.52]
["bitfinex","SOLUSD",1756188170254,4.90345152,189.05,189.02,5.29044545]
["bitfinex","SOLUSD",1756188170478,4.90345152,189.05,189.02,46.83044545]
["bitfinex","SOLUSD",1756188171082,5.56345152,189.05,189.02,46.83044545]
["bitfinex","SOLUSD",1756188171265,4.90345152,189.05,189.02,46.83044545]
["bitfinex","SOLUSD",1756188171878,5.56345152,189.05,189.03,140.0]
["bitfinex","SOLUSD",1756188172172,4.90345152,189.05,189.03,140.0]
["bitfinex","SOLUSD",1756188173961,5.56345152,189.04,189.03,140.0]
["bitfinex","SOLUSD",1756188174786,5.56345152,189.04,189.03,140.03]
["bitfinex","SOLUSD",1756188175385,4.90345152,189.05,189.03,140.03]
["bitfinex","SOLUSD",1756188175566,30.90345152,189.06,189.03,140.03]
["bitfinex","SOLUSD",1756188176176,4.90345152,189.04,189.03,140.03]
["bitfinex","SOLUSD",1756188176580,4.90345152,189.04,189.03,145.320135]
["bitfinex","SOLUSD",1756188176758,4.90345152,189.04,189.03,140.03]
["bitfinex","SOLUSD",1756188177158,5.57345152,189.04,189.03,140.03]
["bitfinex","SOLUSD",1756188178785,9.13280909,189.04,189.03,140.03]
["bitfinex","SOLUSD",1756188179079,5.57345152,189.04,189.03,140.03]
["bitfinex","SOLUSD",1756188179263,30.90345152,189.04,189.03,140.03]
["bitfinex","SOLUSD",1756188179463,34.46280909,189.04,189.03,140.03]
["bitfinex","SOLUSD",1756188179675,35.13280909,189.04,189.03,140.03]
["bitfinex","SOLUSD",1756188180197,35.13280909,189.04,189.03,0.03]
["bitfinex","SOLUSD",1756188180582,43.0449425,189.04,189.03,0.03]
["bitfinex","SOLUSD",1756188181082,43.32926564,189.04,189.03,0.03]
["bitfinex","SOLUSD",1756188181391,43.32926564,189.04,189.01,0.03]
["bitfinex","SOLUSD",1756188181392,13.87991715,189.03,189.01,0.03]
["bitfinex","SOLUSD",1756188181559,13.87991715,189.03,189.0,0.03]
["bitfinex","SOLUSD",1756188181560,16.3749425,189.02,189.0,0.03]
["bitfinex","SOLUSD",1756188181761,38.41889819,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756188181959,43.04411004,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756188182295,39.08889819,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756188182583,26.0,189.02,189.0,0.03]
["bitfinex","SOLUSD",1756188182764,4.90345152,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756188183161,4.90345152,189.01,189.0,140.03]
["bitfinex","SOLUSD",1756188183361,0.67,189.06,189.0,140.03]
["bitfinex","SOLUSD",1756188183668,0.67,189.06,189.0,145.86100529]
["bitfinex","SOLUSD",1756188183669,4.90345152,189.02,189.0,145.86100529]
["bitfinex","SOLUSD",1756188184193,4.90345152,189.02,189.0,145.32100529]
["bitfinex","SOLUSD",1756188184395,4.90345152,189.02,189.0,145.86100529]
["bitfinex","SOLUSD",1756188184771,4.90345152,189.03,189.0,145.32100529]
["bitfinex","SOLUSD",1756188184970,4.90345152,189.04,189.01,0.54]
["bitfinex","SOLUSD",1756188185172,4.90345152,189.04,189.03,5.29016558]
["bitfinex","SOLUSD",1756188185396,7.47514736,189.04,189.01,5.29072535]
["bitfinex","SOLUSD",1756188185699,7.47514736,189.03,189.02,0.54]
["bitfinex","SOLUSD",1756188185906,7.47514736,189.03,189.01,5.29072535]
["bitfinex","SOLUSD",1756188185907,7.47514736,189.03,189.01,5.83072535]
["bitfinex","SOLUSD",1756188186071,7.47514736,189.03,189.01,47.39072535]
["bitfinex","SOLUSD",1756188186270,7.47514736,189.03,189.01,46.85072535]
["bitfinex","SOLUSD",1756188186489,7.47514736,189.03,189.0,145.32097249]
["bitfinex","SOLUSD",1756188186793,7.47514736,189.01,189.0,140.03]
["bitfinex","SOLUSD",1756188187181,8.14514736,189.01,189.0,140.03]
["bitfinex","SOLUSD",1756188188869,8.04514736,189.01,189.0,140.03]
["bitfinex","SOLUSD",1756188190394,42.89198613,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756188190691,46.84298151,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756188191194,39.46783415,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756188191385,46.94298151,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756188193296,42.99198613,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756188193997,34.81918922,189.01,188.98,0.03]
["bitfinex","SOLUSD",1756188194201,7.7594705,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756188194494,11.31558392,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756188194673,15.93181795,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756188195276,11.98558392,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756188195478,17.27686917,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756188196800,30.87246318,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756188196987,34.81586831,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756188197387,30.87246318,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756188197792,26.0,188.97,188.93,140.0]
["bitfinex","SOLUSD",1756188198092,44.10067631,188.99,188.93,140.0]
["bitfinex","SOLUSD",1756188198093,7.47514736,188.94,188.93,140.0]
["bitfinex","SOLUSD",1756188198473,8.14514736,188.94,188.93,140.0]
["bitfinex","SOLUSD",1756188199296,0.67,188.94,188.86,0.54]
["bitfinex","SOLUSD",1756188199480,41.52,188.93,188.86,0.54]
["bitfinex","SOLUSD",1756188199673,5.29324581,188.92,188.86,0.54]
["bitfinex","SOLUSD",1756188199873,26.0,188.96,188.86,13.31001663]
["bitfinex","SOLUSD",1756188200085,7.47514736,188.91,188.87,0.54]
["bitfinex","SOLUSD",1756188201296,7.47514736,188.9,188.88,5.83436679]
["bitfinex","SOLUSD",1756188201698,5.96247501,188.95,188.88,5.83436679]
["bitfinex","SOLUSD",1756188202001,7.47514736,188.9,188.89,0.54]
["bitfinex","SOLUSD",1756188202384,7.47514736,188.9,188.89,140.0]
["bitfinex","SOLUSD",1756188203601,26.0,188.95,188.89,145.83399875]
["bitfinex","SOLUSD",1756188203811,7.47514736,188.94,188.9,0.54]
["bitfinex","SOLUSD",1756188204025,7.47514736,188.96,188.9,49.53514736]
["bitfinex","SOLUSD",1756188204311,7.47514736,188.96,188.91,0.54]
["bitfinex","SOLUSD",1756188204515,33.47514736,188.96,188.91,0.54]
["bitfinex","SOLUSD",1756188205308,30.91008072,188.96,188.92,5.29324581]
["bitfinex","SOLUSD",1756188205620,30.91008072,188.96,188.92,5.83324581]
["bitfinex","SOLUSD",1756188205789,4.91008072,188.93,188.91,5.29352234]
["bitfinex","SOLUSD",1756188206185,4.91008072,188.93,188.9,46.85374534]
["bitfinex","SOLUSD",1756188206607,4.91008072,188.94,188.9,47.39374534]
["bitfinex","SOLUSD",1756188206903,4.91008072,188.93,188.9,41.56]
["bitfinex","SOLUSD",1756188207109,4.91008072,188.92,188.9,181.56]
["bitfinex","SOLUSD",1756188207280,4.91008072,188.92,188.9,140.0]
["bitfinex","SOLUSD",1756188207609,30.91008072,188.91,188.9,140.0]
["bitfinex","SOLUSD",1756188207814,4.91008072,188.91,188.9,140.0]
["bitfinex","SOLUSD",1756188208106,5.57008072,188.91,188.9,140.0]
["bitfinex","SOLUSD",1756188209510,10.86360673,188.91,188.84,41.54]
["bitfinex","SOLUSD",1756188209819,4.91008072,188.86,188.84,41.54]
["bitfinex","SOLUSD",1756188210014,4.91008072,188.85,188.8,0.54]
["bitfinex","SOLUSD",1756188210245,4.91008072,188.83,188.81,41.54]
["bitfinex","SOLUSD",1756188212016,4.91008072,188.84,188.81,47.37627788]
["bitfinex","SOLUSD",1756188212514,4.91008072,188.84,188.81,187.37627788]
["bitfinex","SOLUSD",1756188212918,4.91008072,188.84,188.81,186.83627788]
["bitfinex","SOLUSD",1756188213090,4.91008072,188.83,188.81,181.57]
["bitfinex","SOLUSD",1756188213498,4.91008072,188.83,188.81,145.32632122]
["bitfinex","SOLUSD",1756188213901,5.29411161,188.89,188.81,145.32632122]
["bitfinex","SOLUSD",1756188214137,4.91008072,188.84,188.81,145.86632122]
["bitfinex","SOLUSD",1756188214637,4.91008072,188.84,188.81,145.32632122]
["bitfinex","SOLUSD",1756188214948,4.91008072,188.83,188.81,140.03]
["bitfinex","SOLUSD",1756188215323,26.0,188.86,188.81,145.3262283]
["bitfinex","SOLUSD",1756188215523,26.66,188.86,188.81,145.3262283]
["bitfinex","SOLUSD",1756188215720,4.91008072,188.83,188.81,145.3262283]
["bitfinex","SOLUSD",1756188216338,4.91008072,188.83,188.81,145.8662283]
["bitfinex","SOLUSD",1756188216735,4.91008072,188.83,188.81,145.3262283]
["bitfinex","SOLUSD",1756188217048,4.91008072,188.83,188.81,181.53]
["bitfinex","SOLUSD",1756188217225,4.91008072,188.83,188.81,186.82627936]
["bitfinex","SOLUSD",1756188218040,4.91008072,188.82,188.81,140.03]
["bitfinex","SOLUSD",1756188218241,0.66,188.82,188.81,140.03]
["bitfinex","SOLUSD",1756188218434,5.57008072,188.82,188.81,140.03]
["bitfinex","SOLUSD",1756188218754,4.91008072,188.82,188.81,140.03]
["bitfinex","SOLUSD",1756188219252,4.91008072,188.84,188.81,145.32632964]
["bitfinex","SOLUSD",1756188219433,4.91008072,188.84,188.81,186.82632964]
["bitfinex","SOLUSD",1756188219634,4.91008072,188.83,188.81,181.53]
["bitfinex","SOLUSD",1756188219833,4.91008072,188.82,188.81,181.53]
["bitfinex","SOLUSD",1756188220035,4.91008072,188.82,188.81,140.03]
["bitfinex","SOLUSD",1756188220343,4.91008072,188.82,188.81,181.53]
["bitfinex","SOLUSD",1756188220557,5.57008072,188.82,188.81,140.03]
["bitfinex","SOLUSD",1756188220723,30.91008072,188.82,188.81,140.03]
["bitfinex","SOLUSD",1756188222136,4.91008072,188.82,188.81,145.32632964]
["bitfinex","SOLUSD",1756188222335,4.91008072,188.83,188.81,145.32632964]
["bitfinex","SOLUSD",1756188222639,31.57008072,188.82,188.81,181.53]
["bitfinex","SOLUSD",1756188222941,31.57008072,188.82,188.81,140.03]
["bitfinex","SOLUSD",1756188223866,36.86612986,188.82,188.81,140.03]
["bitfinex","SOLUSD",1756188224851,10.86612986,188.82,188.81,140.03]
["bitfinex","SOLUSD",1756188225052,5.57008072,188.82,188.81,140.03]
["bitfinex","SOLUSD",1756188225350,36.86612986,188.82,188.81,140.03]
["bitfinex","SOLUSD",1756188225654,30.91008072,188.82,188.81,140.03]
["bitfinex","SOLUSD",1756188225859,31.57008072,188.82,188.81,140.03]
["bitfinex","SOLUSD",1756188227942,36.86612986,188.82,188.81,140.03]
["bitfinex","SOLUSD",1756188229263,4.91008072,188.82,188.81,140.03]
["bitfinex","SOLUSD",1756188229943,4.91008072,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188230338,10.86612986,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188231961,36.86612986,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188232260,60.07210748,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188232846,18.61210748,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188233047,44.61210748,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188233242,60.07210748,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188234662,18.61210748,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188234865,60.05210748,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188235881,34.40597762,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188236046,53.81248398,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188236238,46.35008072,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188236444,30.91008072,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188236960,26.0,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188237166,30.91008072,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188237463,36.20612986,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188237665,36.89612986,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188238346,40.82719858,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188238960,30.91008072,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188239263,4.91008072,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188239662,30.91008072,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188240562,26.0,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188240874,30.91008072,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188242070,5.29588415,188.83,188.81,0.03]
["bitfinex","SOLUSD",1756188242275,4.91008072,188.82,188.81,140.03]
["bitfinex","SOLUSD",1756188242661,26.0,188.84,188.81,140.03]
["bitfinex","SOLUSD",1756188242864,4.91008072,188.82,188.81,140.03]
["bitfinex","SOLUSD",1756188243267,30.91008072,188.82,188.81,140.03]
["bitfinex","SOLUSD",1756188244562,26.0,188.82,188.81,140.03]
["bitfinex","SOLUSD",1756188244764,30.91008072,188.82,188.81,140.03]
["bitfinex","SOLUSD",1756188245476,30.91008072,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188245662,42.13,188.85,188.81,0.03]
["bitfinex","SOLUSD",1756188245663,0.69,188.85,188.81,0.03]
["bitfinex","SOLUSD",1756188245859,4.91008072,188.85,188.81,0.57]
["bitfinex","SOLUSD",1756188246061,30.91008072,188.85,188.82,0.54]
["bitfinex","SOLUSD",1756188246465,4.91008072,188.85,188.82,0.54]
["bitfinex","SOLUSD",1756188246856,30.91008072,188.85,188.82,0.54]
["bitfinex","SOLUSD",1756188248072,26.0,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188248383,26.0,188.82,188.81,145.86632964]
["bitfinex","SOLUSD",1756188248570,30.91008072,188.85,188.81,145.86632964]
["bitfinex","SOLUSD",1756188248779,26.0,188.83,188.81,140.03]
["bitfinex","SOLUSD",1756188248973,4.91008072,188.82,188.81,140.03]
["bitfinex","SOLUSD",1756188249167,31.60008072,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188249366,5.60008072,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188249692,36.89612986,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188250262,14.45044991,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188250481,67.4,188.86,188.81,0.03]
["bitfinex","SOLUSD",1756188250673,4.91008072,188.84,188.81,0.03]
["bitfinex","SOLUSD",1756188250980,8.46537131,188.85,188.81,0.57]
["bitfinex","SOLUSD",1756188251187,4.91008072,188.84,188.81,0.03]
["bitfinex","SOLUSD",1756188251762,5.60008072,188.83,188.81,0.03]
["bitfinex","SOLUSD",1756188251962,4.91008072,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188252169,4.91008072,188.82,188.81,140.03]
["bitfinex","SOLUSD",1756188252170,5.60008072,188.82,188.81,140.03]
["bitfinex","SOLUSD",1756188252482,4.91008072,188.82,188.81,140.03]
["bitfinex","SOLUSD",1756188252680,30.91008072,188.83,188.81,140.03]
["bitfinex","SOLUSD",1756188252885,26.0,188.83,188.81,140.03]
["bitfinex","SOLUSD",1756188253066,30.91008072,188.83,188.81,140.03]
["bitfinex","SOLUSD",1756188253885,30.91008072,188.83,188.82,1.072467]
["bitfinex","SOLUSD",1756188254179,35.16503592,188.83,188.82,1.072467]
["bitfinex","SOLUSD",1756188254383,40.4608046,188.83,188.82,1.072467]
["bitfinex","SOLUSD",1756188254572,73.76188456,188.83,188.82,1.072467]
["bitfinex","SOLUSD",1756188254775,77.72273146,188.83,188.82,1.072467]
["bitfinex","SOLUSD",1756188254959,77.72263576,188.83,188.82,1.072467]
["bitfinex","SOLUSD",1756188255383,93.65423676,188.83,188.82,1.072467]
["bitfinex","SOLUSD",1756188257270,93.65456647,188.83,188.82,1.072467]
["bitfinex","SOLUSD",1756188257987,98.11117261,188.83,188.82,1.072467]
["bitfinex","SOLUSD",1756188259079,98.11117261,188.83,188.81,0.03]
["bitfinex","SOLUSD",1756188259080,13.87991715,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188259271,30.96719679,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188260159,36.26324593,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188261371,40.71985207,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188262980,82.19985207,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188263398,26.83993492,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188263572,59.90216597,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188263765,68.61134803,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756188264283,26.0,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756188264474,71.76428676,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756188264671,36.27089692,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756188264865,16.68869275,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756188265071,63.26097977,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756188265579,57.96436961,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756188265886,53.999809,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756188266193,3.56528491,188.8,188.79,0.57]
["bitfinex","SOLUSD",1756188266388,8.47857961,188.83,188.79,0.57]
["bitfinex","SOLUSD",1756188266573,3.56849889,188.82,188.79,0.03]
["bitfinex","SOLUSD",1756188266766,34.47857961,188.81,188.79,0.03]
["bitfinex","SOLUSD",1756188267089,26.0,188.81,188.8,0.54]
["bitfinex","SOLUSD",1756188267392,3.56838239,188.81,188.8,0.54]
["bitfinex","SOLUSD",1756188267591,26.0,188.81,188.8,0.54]
["bitfinex","SOLUSD",1756188267789,29.56838239,188.81,188.8,0.54]
["bitfinex","SOLUSD",1756188268179,3.56838239,188.81,188.8,0.54]
["bitfinex","SOLUSD",1756188268488,26.0,188.83,188.8,5.45008072]
["bitfinex","SOLUSD",1756188268670,26.0,188.83,188.81,0.54]
["bitfinex","SOLUSD",1756188268871,26.0,188.83,188.82,5.29604914]
["bitfinex","SOLUSD",1756188269190,26.0,188.83,188.82,0.54]
["bitfinex","SOLUSD",1756188269191,3.56819601,188.83,188.82,0.54]
["bitfinex","SOLUSD",1756188269369,8.47827673,188.84,188.82,0.54]
["bitfinex","SOLUSD",1756188269574,3.56819601,188.83,188.82,140.54]
["bitfinex","SOLUSD",1756188269767,4.91008072,188.84,188.82,140.54]
["bitfinex","SOLUSD",1756188270169,8.47827673,188.84,188.82,140.54]
["bitfinex","SOLUSD",1756188270385,4.91008072,188.84,188.82,140.54]
["bitfinex","SOLUSD",1756188270684,8.47827673,188.85,188.82,140.54]
["bitfinex","SOLUSD",1756188270881,3.56819601,188.84,188.83,0.54]
["bitfinex","SOLUSD",1756188271077,3.56819601,188.85,188.83,5.83576868]
["bitfinex","SOLUSD",1756188271282,3.56819601,188.85,188.84,0.54]
["bitfinex","SOLUSD",1756188271792,3.56819601,188.86,188.84,0.54]
["bitfinex","SOLUSD",1756188272094,47.21837222,188.91,188.85,4.91008072]
["bitfinex","SOLUSD",1756188272095,3.56819601,188.89,188.85,4.91008072]
["bitfinex","SOLUSD",1756188272286,4.91008072,188.86,188.82,140.0]
["bitfinex","SOLUSD",1756188272599,0.71,188.88,188.82,140.0]
["bitfinex","SOLUSD",1756188272600,4.91008072,188.85,188.82,140.54]
["bitfinex","SOLUSD",1756188272768,4.91008072,188.83,188.82,140.0]
["bitfinex","SOLUSD",1756188273192,4.91008072,188.85,188.82,140.54]
["bitfinex","SOLUSD",1756188273397,30.91008,188.87,188.82,140.0]
["bitfinex","SOLUSD",1756188273398,4.91008072,188.83,188.82,140.0]
["bitfinex","SOLUSD",1756188273893,5.62008072,188.83,188.82,140.0]
["bitfinex","SOLUSD",1756188274082,13.14575561,188.83,188.79,0.03]
["bitfinex","SOLUSD",1756188274288,4.27426236,188.82,188.79,0.03]
["bitfinex","SOLUSD",1756188274483,4.91008072,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756188274883,8.47434308,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756188275195,14.48095324,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756188275695,18.44196993,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756188275897,24.52631357,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756188276084,28.98732332,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756188276284,24.80972758,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756188278196,24.52540444,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756188279422,24.80972758,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756188280001,19.89964686,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756188280177,24.80972758,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756188280379,23.81540444,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756188280584,59.5310608,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756188281202,60.52538394,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756188281403,64.48286179,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756188282601,56.56527638,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756188282820,64.47757116,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756188282983,64.47757116,188.8,188.77,0.03]
["bitfinex","SOLUSD",1756188282984,26.0,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756188283297,16.67022752,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756188283499,59.36022752,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756188284192,78.25299284,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756188285282,26.0,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756188285488,75.76473289,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756188285793,76.47473289,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756188285997,81.38481361,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756188286192,86.68254618,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756188287796,26.0,188.73,188.71,140.0]
["bitfinex","SOLUSD",1756188287994,51.11433241,188.72,188.63,5.30137099]
["bitfinex","SOLUSD",1756188288195,5.29913624,188.71,188.66,0.54]
["bitfinex","SOLUSD",1756188288421,26.0,188.7,188.66,0.54]
["bitfinex","SOLUSD",1756188288724,26.71,188.7,188.64,0.54]
["bitfinex","SOLUSD",1756188289097,68.65,188.7,188.64,0.54]
["bitfinex","SOLUSD",1756188289427,4.91008072,188.65,188.64,0.54]
["bitfinex","SOLUSD",1756188289622,26.71,188.7,188.64,0.54]
["bitfinex","SOLUSD",1756188289806,68.0,188.7,188.64,0.54]
["bitfinex","SOLUSD",1756188290001,4.91008072,188.66,188.64,0.54]
["bitfinex","SOLUSD",1756188290319,4.91008072,188.66,188.64,5.84107192]
["bitfinex","SOLUSD",1756188290617,73.27876175,188.73,188.65,0.54]
["bitfinex","SOLUSD",1756188290840,4.91008072,188.69,188.65,0.54]
["bitfinex","SOLUSD",1756188291041,3.54721634,188.72,188.66,18.50567473]
["bitfinex","SOLUSD",1756188291042,8.45729706,188.72,188.66,18.50567473]
["bitfinex","SOLUSD",1756188291228,3.54721634,188.75,188.67,4.91008072]
["bitfinex","SOLUSD",1756188291520,3.54721634,188.75,188.68,0.54]
["bitfinex","SOLUSD",1756188291743,4.91008072,188.73,188.68,5.45008072]
["bitfinex","SOLUSD",1756188292026,4.91008072,188.74,188.69,0.54]
["bitfinex","SOLUSD",1756188292226,4.91008072,188.74,188.66,55.59559401]
["bitfinex","SOLUSD",1756188292227,4.91008072,188.73,188.7,0.54]
["bitfinex","SOLUSD",1756188292523,4.91008072,188.72,188.68,0.54]
["bitfinex","SOLUSD",1756188292834,4.91008072,188.73,188.69,0.54]
["bitfinex","SOLUSD",1756188293021,4.91008072,188.74,188.69,0.54]
["bitfinex","SOLUSD",1756188293201,4.91008072,188.73,188.7,0.54]
["bitfinex","SOLUSD",1756188293400,4.91008072,188.72,188.7,0.54]
["bitfinex","SOLUSD",1756188294027,29.54810362,188.75,188.68,0.54]
["bitfinex","SOLUSD",1756188294323,4.91008072,188.71,188.68,0.54]
["bitfinex","SOLUSD",1756188294526,4.91008072,188.71,188.7,140.0]
["bitfinex","SOLUSD",1756188298522,10.92921696,188.71,188.7,140.0]
["bitfinex","SOLUSD",1756188299106,5.63008072,188.71,188.7,140.0]
["bitfinex","SOLUSD",1756188299534,4.91008072,188.71,188.7,140.0]
["bitfinex","SOLUSD",1756188300246,4.91008072,188.72,188.7,140.0]
["bitfinex","SOLUSD",1756188300612,4.91008072,188.72,188.7,140.54]
["bitfinex","SOLUSD",1756188300827,4.91008072,188.72,188.7,140.0]
["bitfinex","SOLUSD",1756188301034,5.29842115,188.74,188.7,140.0]
["bitfinex","SOLUSD",1756188301221,4.91008072,188.71,188.7,140.0]
["bitfinex","SOLUSD",1756188301422,4.91008072,188.72,188.7,140.54]
["bitfinex","SOLUSD",1756188302234,4.91008072,188.72,188.7,140.0]
["bitfinex","SOLUSD",1756188302418,4.91008072,188.71,188.7,140.0]
["bitfinex","SOLUSD",1756188302624,4.91008072,188.72,188.7,140.0]
["bitfinex","SOLUSD",1756188303127,3.54601797,188.74,188.7,140.0]
["bitfinex","SOLUSD",1756188303323,4.91008072,188.72,188.7,140.0]
["bitfinex","SOLUSD",1756188303524,3.54601797,188.74,188.7,140.0]
["bitfinex","SOLUSD",1756188303717,0.06,188.76,188.71,0.54]
["bitfinex","SOLUSD",1756188303921,4.97008072,188.76,188.72,0.54]
["bitfinex","SOLUSD",1756188304113,4.91008072,188.74,188.7,140.0]
["bitfinex","SOLUSD",1756188304317,4.91008072,188.73,188.7,140.0]
["bitfinex","SOLUSD",1756188304533,4.91008072,188.73,188.7,182.18]
["bitfinex","SOLUSD",1756188304733,4.91008072,188.75,188.71,0.54]
["bitfinex","SOLUSD",1756188304943,0.06,188.76,188.71,0.54]
["bitfinex","SOLUSD",1756188305125,0.06,188.76,188.71,5.45008072]
["bitfinex","SOLUSD",1756188305521,0.06,188.76,188.72,42.74]
["bitfinex","SOLUSD",1756188305839,4.91008072,188.73,188.7,261.5]
["bitfinex","SOLUSD",1756188306138,4.91008072,188.72,188.7,261.5]
["bitfinex","SOLUSD",1756188306340,4.91008072,188.72,188.7,182.2]
["bitfinex","SOLUSD",1756188306838,4.91008072,188.73,188.7,182.2]
["bitfinex","SOLUSD",1756188307140,4.91008072,188.73,188.7,188.03931697]
["bitfinex","SOLUSD",1756188307514,0.06,188.76,188.71,5.45008072]
["bitfinex","SOLUSD",1756188307718,0.06,188.76,188.72,42.16]
["bitfinex","SOLUSD",1756188308024,0.06,188.76,188.72,42.7]
["bitfinex","SOLUSD",1756188308219,0.06,188.76,188.73,0.54]
["bitfinex","SOLUSD",1756188308636,0.06,188.76,188.73,5.83853734]
["bitfinex","SOLUSD",1756188308937,0.06,188.76,188.74,42.74]
["bitfinex","SOLUSD",1756188309139,0.06,188.76,188.75,4.91008072]
["bitfinex","SOLUSD",1756188309339,0.06,188.78,188.76,13.59559401]
["bitfinex","SOLUSD",1756188309516,0.06,188.78,188.77,47.09008072]
["bitfinex","SOLUSD",1756188309834,0.06,188.78,188.77,47.57008072]
["bitfinex","SOLUSD",1756188310032,0.06,188.78,188.77,42.66]
["bitfinex","SOLUSD",1756188310540,0.06,188.78,188.77,66.74744979]
["bitfinex","SOLUSD",1756188311432,0.06,188.78,188.77,66.72744979]
["bitfinex","SOLUSD",1756188312341,0.06,188.78,188.77,206.72744979]
["bitfinex","SOLUSD",1756188312536,1e-08,188.78,188.77,232.72744979]
["bitfinex","SOLUSD",1756188312729,1e-08,188.78,188.77,92.72744979]
["bitfinex","SOLUSD",1756188313039,1e-08,188.78,188.77,97.16204679]
["bitfinex","SOLUSD",1756188313537,0.72,188.94,188.81,13.59559401]
["bitfinex","SOLUSD",1756188313739,4.91008072,188.92,188.87,5.29464711]
["bitfinex","SOLUSD",1756188313936,3.54841427,188.94,188.88,42.2]
["bitfinex","SOLUSD",1756188314239,5.63008072,188.91,188.88,42.2]
["bitfinex","SOLUSD",1756188314614,4.91008072,188.91,188.88,42.2]
["bitfinex","SOLUSD",1756188314812,4.91008072,188.93,188.89,0.48]
["bitfinex","SOLUSD",1756188315013,4.91008072,188.94,188.88,47.11008072]
["bitfinex","SOLUSD",1756188315223,5.63008072,188.94,188.88,47.11008072]
["bitfinex","SOLUSD",1756188315439,0.72,188.94,188.88,47.11008072]
["bitfinex","SOLUSD",1756188315636,5.63008072,188.94,188.89,140.0]
["bitfinex","SOLUSD",1756188315950,5.63008072,188.94,188.9,42.2]
["bitfinex","SOLUSD",1756188316237,4.91008072,188.93,188.89,140.0]
["bitfinex","SOLUSD",1756188316453,5.63008072,188.93,188.9,42.2]
["bitfinex","SOLUSD",1756188316742,0.72,188.92,188.9,42.2]
["bitfinex","SOLUSD",1756188316917,0.72,188.91,188.89,140.0]
["bitfinex","SOLUSD",1756188317122,0.72,188.9,188.89,140.0]
["bitfinex","SOLUSD",1756188317737,7.48601588,188.91,188.89,140.0]
["bitfinex","SOLUSD",1756188318034,8.20601588,188.91,188.89,140.0]
["bitfinex","SOLUSD",1756188319346,8.20601588,188.9,188.87,42.16]
["bitfinex","SOLUSD",1756188319520,7.48601588,188.88,188.87,42.16]
["bitfinex","SOLUSD",1756188319915,8.20601588,188.89,188.87,42.16]
["bitfinex","SOLUSD",1756188321125,0.72,188.89,188.87,42.16]
["bitfinex","SOLUSD",1756188321447,7.48601588,188.89,188.85,47.45514381]
["bitfinex","SOLUSD",1756188321627,8.20601588,188.89,188.85,47.45514381]
["bitfinex","SOLUSD",1756188321829,0.72,188.89,188.85,47.45514381]
["bitfinex","SOLUSD",1756188322019,5.2926855,188.94,188.85,47.93514381]
["bitfinex","SOLUSD",1756188322221,7.48601588,188.9,188.85,187.93514381]
["bitfinex","SOLUSD",1756188322418,7.48601588,188.89,188.85,187.45514381]
["bitfinex","SOLUSD",1756188323047,7.48601588,188.9,188.85,187.93514381]
["bitfinex","SOLUSD",1756188323446,5.29328088,188.92,188.85,187.45514381]
["bitfinex","SOLUSD",1756188323637,7.48601588,188.89,188.85,187.45514381]
["bitfinex","SOLUSD",1756188324040,7.48601588,188.89,188.85,187.93514381]
["bitfinex","SOLUSD",1756188324244,7.48601588,188.89,188.86,42.08]
["bitfinex","SOLUSD",1756188324439,8.20601588,188.89,188.86,42.08]
["bitfinex","SOLUSD",1756188325052,7.48601588,188.89,188.86,42.08]
["bitfinex","SOLUSD",1756188325249,7.48601588,188.89,188.85,145.29514381]
["bitfinex","SOLUSD",1756188325565,7.48601588,188.89,188.86,42.06]
["bitfinex","SOLUSD",1756188325864,0.71,188.88,188.85,140.0]
["bitfinex","SOLUSD",1756188326033,7.48601588,188.86,188.85,140.0]
["bitfinex","SOLUSD",1756188326349,8.19601588,188.86,188.82,42.06]
["bitfinex","SOLUSD",1756188326560,7.48601588,188.83,188.79,85.0768711]
["bitfinex","SOLUSD",1756188326766,7.48601588,188.83,188.8,42.06]
["bitfinex","SOLUSD",1756188327351,7.48601588,188.85,188.81,0.48]
["bitfinex","SOLUSD",1756188327656,7.48601588,188.83,188.82,42.04]
["bitfinex","SOLUSD",1756188328230,7.48601588,188.83,188.81,42.04]
["bitfinex","SOLUSD",1756188328947,7.48601588,188.85,188.82,0.48]
["bitfinex","SOLUSD",1756188329135,7.48601588,188.86,188.82,0.48]
["bitfinex","SOLUSD",1756188329339,7.48601588,188.87,188.83,42.04]
["bitfinex","SOLUSD",1756188329534,7.48601588,188.86,188.83,42.04]
["bitfinex","SOLUSD",1756188330759,7.48601588,188.86,188.83,47.33572345]
["bitfinex","SOLUSD",1756188330962,7.48601588,188.86,188.82,140.0]
["bitfinex","SOLUSD",1756188331140,8.19601588,188.86,188.84,42.02]
["bitfinex","SOLUSD",1756188331766,7.48601588,188.85,188.83,42.0]
["bitfinex","SOLUSD",1756188331971,8.19601588,188.85,188.83,42.0]
["bitfinex","SOLUSD",1756188332169,8.19601588,188.84,188.82,140.0]
["bitfinex","SOLUSD",1756188332350,7.48601588,188.84,188.82,181.98]
["bitfinex","SOLUSD",1756188332553,15.924834,188.93,188.83,0.48]
["bitfinex","SOLUSD",1756188332864,7.48601588,188.92,188.86,12.78094333]
["bitfinex","SOLUSD",1756188333057,7.48601588,188.92,188.87,42.0]
["bitfinex","SOLUSD",1756188333262,8.19601588,188.91,188.87,42.0]
["bitfinex","SOLUSD",1756188333766,7.48601588,188.91,188.87,42.0]
["bitfinex","SOLUSD",1756188334056,7.48601588,188.91,188.88,5.29436679]
["bitfinex","SOLUSD",1756188334648,0.71,188.93,188.88,5.29436679]
["bitfinex","SOLUSD",1756188334854,8.19601588,188.93,188.89,41.98]
["bitfinex","SOLUSD",1756188335052,7.54601588,188.94,188.89,41.98]
["bitfinex","SOLUSD",1756188335265,8.25601588,188.94,188.89,41.98]
["bitfinex","SOLUSD",1756188335670,8.25601588,188.94,188.89,181.98]
["bitfinex","SOLUSD",1756188336169,8.25601588,188.94,188.9,5.29380624]
["bitfinex","SOLUSD",1756188336358,7.54601588,188.94,188.91,41.96]
["bitfinex","SOLUSD",1756188336563,0.06,188.94,188.91,41.96]
["bitfinex","SOLUSD",1756188336772,0.06,188.94,188.92,0.48]
["bitfinex","SOLUSD",1756188337072,0.06,188.94,188.93,41.96]
["bitfinex","SOLUSD",1756188338072,0.06,188.94,188.93,47.73296564]
["bitfinex","SOLUSD",1756188338446,0.06,188.94,188.93,66.2381624]
["bitfinex","SOLUSD",1756188338739,0.06,188.94,188.93,5.29296564]
["bitfinex","SOLUSD",1756188338943,0.06,188.94,188.91,5.29348331]
["bitfinex","SOLUSD",1756188339150,0.06,188.94,188.93,41.96]
["bitfinex","SOLUSD",1756188339351,4.96960275,188.94,188.93,41.96]
["bitfinex","SOLUSD",1756188339642,0.06,188.94,188.93,0.48]
["bitfinex","SOLUSD",1756188339847,0.06,188.94,188.93,5.38960275]
["bitfinex","SOLUSD",1756188340252,0.06,188.94,188.93,24.56248554]
["bitfinex","SOLUSD",1756188340960,0.06,188.94,188.93,164.56248554]
["bitfinex","SOLUSD",1756188341546,0.06,188.94,188.93,159.65288279]
["bitfinex","SOLUSD",1756188341746,0.06,188.94,188.93,164.56248554]
["bitfinex","SOLUSD",1756188342346,0.2,188.95,188.94,13.87991715]
["bitfinex","SOLUSD",1756188342559,1e-08,188.95,188.94,141.07878845]
["bitfinex","SOLUSD",1756188342755,1e-08,188.95,188.94,140.5495199]
["bitfinex","SOLUSD",1756188343157,1e-08,188.95,188.94,98.5695199]
["bitfinex","SOLUSD",1756188343360,1e-08,188.95,188.94,143.7054278]
["bitfinex","SOLUSD",1756188343546,1e-08,188.95,188.94,143.17615925]
["bitfinex","SOLUSD",1756188344559,1e-08,188.95,188.94,148.44884475]
["bitfinex","SOLUSD",1756188345556,1e-08,188.95,188.94,288.44884475]
["bitfinex","SOLUSD",1756188346284,1e-08,188.95,188.94,246.42884475]
["bitfinex","SOLUSD",1756188346758,1e-08,188.95,188.94,288.42884475]
["bitfinex","SOLUSD",1756188346957,1e-08,188.95,188.94,246.42884475]
["bitfinex","SOLUSD",1756188347269,1e-08,188.95,188.94,290.54990375]
["bitfinex","SOLUSD",1756188349758,0.06,189.0,188.99,79.24]
["bitfinex","SOLUSD",1756188350062,1e-08,189.0,188.99,142.27183611]
["bitfinex","SOLUSD",1756188350268,1e-08,189.0,188.99,142.75183611]
["bitfinex","SOLUSD",1756188351173,1e-08,189.0,188.99,161.07991715]
["bitfinex","SOLUSD",1756188351373,0.71000001,189.0,188.99,161.07991715]
["bitfinex","SOLUSD",1756188351781,0.71000001,189.0,188.99,166.3712024]
["bitfinex","SOLUSD",1756188352591,1e-08,189.0,188.99,173.8474445]
["bitfinex","SOLUSD",1756188352956,1e-08,189.0,188.99,313.8474445]
["bitfinex","SOLUSD",1756188353978,0.71000001,189.0,188.99,250.53128525]
["bitfinex","SOLUSD",1756188354160,0.71000001,189.0,188.99,287.2]
["bitfinex","SOLUSD",1756188354480,0.71000001,189.0,188.99,219.24]
["bitfinex","SOLUSD",1756188354777,8.18624211,189.0,188.99,219.24]
["bitfinex","SOLUSD",1756188354962,8.18624211,189.0,188.99,261.2]
["bitfinex","SOLUSD",1756188355164,8.18624211,189.0,188.99,140.0]
["bitfinex","SOLUSD",1756188355565,15.64861676,189.0,188.91,79.24]
["bitfinex","SOLUSD",1756188355785,7.4762421,188.96,188.92,47.25324581]
["bitfinex","SOLUSD",1756188356279,0.69,188.95,188.92,47.25324581]
["bitfinex","SOLUSD",1756188356496,0.69,188.94,188.92,47.25324581]
["bitfinex","SOLUSD",1756188356858,0.69,188.94,188.93,41.94]
["bitfinex","SOLUSD",1756188357783,0.69,188.94,188.93,47.23296564]
["bitfinex","SOLUSD",1756188358190,0.69,188.94,188.93,41.94]
["bitfinex","SOLUSD",1756188358361,0.69,188.94,188.91,110.53332924]
["bitfinex","SOLUSD",1756188358562,7.4762421,188.95,188.93,140.0]
["bitfinex","SOLUSD",1756188358770,7.4762421,188.95,188.94,41.92]
["bitfinex","SOLUSD",1756188359369,7.4762421,188.97,188.94,41.92]
["bitfinex","SOLUSD",1756188359767,8.1662421,188.96,188.94,47.21265285]
["bitfinex","SOLUSD",1756188359975,7.4762421,188.96,188.94,47.21265285]
["bitfinex","SOLUSD",1756188360181,8.1662421,188.95,188.94,121.16]
["bitfinex","SOLUSD",1756188360394,8.1662421,188.95,188.94,79.24]
["bitfinex","SOLUSD",1756188360591,8.1662421,188.95,188.94,121.12]
["bitfinex","SOLUSD",1756188361274,8.1662421,188.95,188.94,79.24]
["bitfinex","SOLUSD",1756188361475,8.1662421,188.95,188.94,121.12]
["bitfinex","SOLUSD",1756188361673,7.4762421,188.97,188.94,126.4126855]
["bitfinex","SOLUSD",1756188361987,1e-08,189.0,188.95,21.55183611]
["bitfinex","SOLUSD",1756188362164,1e-08,189.0,188.97,7.4762421]
["bitfinex","SOLUSD",1756188362369,1e-08,189.0,188.96,41.86]
["bitfinex","SOLUSD",1756188362370,1e-08,189.0,188.98,49.3362421]
["bitfinex","SOLUSD",1756188362568,1e-08,189.0,188.99,21.07183611]
["bitfinex","SOLUSD",1756188362866,1e-08,189.0,188.99,21.83615925]
["bitfinex","SOLUSD",1756188363170,1e-08,189.01,189.0,39.87991715]
["bitfinex","SOLUSD",1756188363368,1e-08,189.02,189.01,13.59559401]
["bitfinex","SOLUSD",1756188363573,1e-08,189.02,189.01,21.07183611]
["bitfinex","SOLUSD",1756188363790,0.06,189.08,189.05,26.0]
["bitfinex","SOLUSD",1756188364106,0.06,189.08,189.05,89.23615925]
["bitfinex","SOLUSD",1756188364313,0.06,189.08,189.05,89.71615925]
["bitfinex","SOLUSD",1756188364684,0.06,189.08,189.05,229.71615925]
["bitfinex","SOLUSD",1756188365503,0.06,189.08,189.05,229.23615925]
["bitfinex","SOLUSD",1756188365685,0.06,189.08,189.05,229.71615925]
["bitfinex","SOLUSD",1756188365888,0.06,189.08,189.05,235.00576517]
["bitfinex","SOLUSD",1756188366102,0.06,189.08,189.05,234.52576517]
["bitfinex","SOLUSD",1756188366401,0.06,189.08,189.05,235.00576517]
["bitfinex","SOLUSD",1756188366700,0.06,189.08,189.06,21.35615925]
["bitfinex","SOLUSD",1756188366909,0.06,189.08,189.06,21.83615925]
["bitfinex","SOLUSD",1756188367199,0.06,189.08,189.06,21.35615925]
["bitfinex","SOLUSD",1756188367414,1e-08,189.08,189.07,13.59559401]
["bitfinex","SOLUSD",1756188367599,1e-08,189.1,189.09,39.87991715]
["bitfinex","SOLUSD",1756188367923,1e-08,189.1,189.09,52.64464621]
["bitfinex","SOLUSD",1756188368082,1e-08,189.1,189.09,94.46464621]
["bitfinex","SOLUSD",1756188368487,1e-08,189.1,189.09,52.64464621]
["bitfinex","SOLUSD",1756188368699,1e-08,189.1,189.09,94.60464621]
["bitfinex","SOLUSD",1756188368901,0.69000001,189.1,189.09,94.32032307]
["bitfinex","SOLUSD",1756188369303,0.69000001,189.1,189.09,86.84408097]
["bitfinex","SOLUSD",1756188369603,1e-08,189.1,189.09,94.32032307]
["bitfinex","SOLUSD",1756188369807,1e-08,189.1,189.09,99.51297671]
["bitfinex","SOLUSD",1756188370004,1e-08,189.1,189.09,197.55297671]
["bitfinex","SOLUSD",1756188370183,1e-08,189.1,189.09,166.0]
["bitfinex","SOLUSD",1756188370184,0.69000001,189.1,189.09,166.0]
["bitfinex","SOLUSD",1756188370389,0.69000001,189.1,189.09,207.94]
["bitfinex","SOLUSD",1756188370691,0.69000001,189.1,189.09,181.94]
["bitfinex","SOLUSD",1756188371408,8.16624211,189.1,189.09,181.94]
["bitfinex","SOLUSD",1756188371598,8.16624211,189.1,189.09,140.0]
["bitfinex","SOLUSD",1756188371796,8.16624211,189.1,189.09,181.94]
["bitfinex","SOLUSD",1756188371998,0.69000001,189.1,189.09,181.94]
["bitfinex","SOLUSD",1756188372704,8.16624211,189.1,189.09,140.0]
["bitfinex","SOLUSD",1756188373006,13.45454604,189.1,189.01,12.76675451]
["bitfinex","SOLUSD",1756188373317,7.4762421,189.05,189.02,41.94]
["bitfinex","SOLUSD",1756188373518,7.4762421,189.04,189.0,92.89559401]
["bitfinex","SOLUSD",1756188373683,0.69,189.03,189.01,41.94]
["bitfinex","SOLUSD",1756188374005,7.4762421,189.04,189.02,41.92]
["bitfinex","SOLUSD",1756188374387,7.4762421,189.03,189.02,41.92]
["bitfinex","SOLUSD",1756188374589,0.69,189.03,189.02,41.92]
["bitfinex","SOLUSD",1756188374789,0.69,189.03,188.98,5.29129609]
["bitfinex","SOLUSD",1756188374790,8.1662421,189.03,188.98,5.29129609]
["bitfinex","SOLUSD",1756188375007,7.4762421,189.0,188.99,41.92]
["bitfinex","SOLUSD",1756188375423,0.69,189.0,188.99,41.92]
["bitfinex","SOLUSD",1756188375787,0.69,189.0,188.99,181.92]
["bitfinex","SOLUSD",1756188376313,0.69,189.04,188.99,194.68752735]
["bitfinex","SOLUSD",1756188376497,31.28826811,189.1,188.99,194.68752735]
["bitfinex","SOLUSD",1756188376704,0.69,189.04,188.99,187.21128525]
["bitfinex","SOLUSD",1756188376907,0.69,189.03,188.99,187.21128525]
["bitfinex","SOLUSD",1756188377106,3.53432247,189.09,188.99,187.21128525]
["bitfinex","SOLUSD",1756188377293,0.69,189.08,188.99,187.21128525]
["bitfinex","SOLUSD",1756188377911,0.69,189.08,189.0,13.59559401]
["bitfinex","SOLUSD",1756188378106,7.4762421,189.06,189.01,41.9]
["bitfinex","SOLUSD",1756188378419,7.4762421,189.04,188.99,145.29128525]
["bitfinex","SOLUSD",1756188378624,8.1662421,189.03,189.0,41.88]
["bitfinex","SOLUSD",1756188378998,7.4762421,189.05,189.0,42.36]
["bitfinex","SOLUSD",1756188379215,7.4762421,189.06,189.0,49.3562421]
["bitfinex","SOLUSD",1756188379406,8.1662421,189.05,189.0,41.88]
["bitfinex","SOLUSD",1756188379610,7.4762421,189.05,189.02,5.29044545]
["bitfinex","SOLUSD",1756188379919,0.69,189.04,189.03,41.9]
["bitfinex","SOLUSD",1756188380121,8.1662421,189.04,189.02,79.3]
["bitfinex","SOLUSD",1756188380322,7.4762421,189.04,189.03,41.88]
["bitfinex","SOLUSD",1756188380830,7.4762421,189.05,189.03,41.88]
["bitfinex","SOLUSD",1756188381005,0.69,189.05,189.03,41.88]
["bitfinex","SOLUSD",1756188381203,0.69,189.04,189.03,41.88]
["bitfinex","SOLUSD",1756188381747,8.1662421,189.04,189.03,41.88]
["bitfinex","SOLUSD",1756188382038,8.1662421,189.04,189.02,79.3]
["bitfinex","SOLUSD",1756188382324,5.28935991,189.06,189.03,140.0]
["bitfinex","SOLUSD",1756188382899,0.69,189.05,189.03,140.0]
["bitfinex","SOLUSD",1756188383407,7.4762421,189.04,189.03,140.0]
["bitfinex","SOLUSD",1756188383727,0.69,189.04,189.03,140.0]
["bitfinex","SOLUSD",1756188385308,5.97988573,189.04,189.03,140.0]
["bitfinex","SOLUSD",1756188386005,13.45612783,189.04,189.01,41.94]
["bitfinex","SOLUSD",1756188386203,7.4762421,189.02,188.99,121.24]
["bitfinex","SOLUSD",1756188386421,7.4762421,189.0,188.99,121.24]
["bitfinex","SOLUSD",1756188386724,8.1362421,189.0,188.99,121.24]
["bitfinex","SOLUSD",1756188386923,7.4762421,189.0,188.99,121.24]
["bitfinex","SOLUSD",1756188387318,0.66,189.05,188.99,126.53108084]
["bitfinex","SOLUSD",1756188387523,7.4762421,189.04,188.99,127.01108084]
["bitfinex","SOLUSD",1756188387829,8.1362421,189.05,188.99,134.00732294]
["bitfinex","SOLUSD",1756188388126,7.476242,189.09,189.03,7.4762421]
["bitfinex","SOLUSD",1756188388303,7.476242,189.09,189.04,55.53559401]
["bitfinex","SOLUSD",1756188388505,1e-08,189.1,189.07,7.4762421]
["bitfinex","SOLUSD",1756188388734,1e-08,189.1,189.09,5.28848696]
["bitfinex","SOLUSD",1756188388907,1e-08,189.1,189.09,145.28848696]
["bitfinex","SOLUSD",1756188389830,1e-08,189.1,189.09,140.0]
["bitfinex","SOLUSD",1756188390130,8.13624211,189.1,189.09,140.0]
["bitfinex","SOLUSD",1756188390327,8.13624211,189.1,189.09,181.92]
["bitfinex","SOLUSD",1756188390535,0.66000001,189.1,189.09,181.92]
["bitfinex","SOLUSD",1756188391241,1e-08,189.1,189.09,181.92]
["bitfinex","SOLUSD",1756188391541,1e-08,189.1,189.09,187.20848696]
["bitfinex","SOLUSD",1756188392042,1e-08,189.1,189.09,194.68472906]
["bitfinex","SOLUSD",1756188392335,1e-08,189.1,189.09,208.76032307]
["bitfinex","SOLUSD",1756188393409,1e-08,189.1,189.09,288.34464621]
["bitfinex","SOLUSD",1756188393622,1e-08,189.1,189.09,69.04464621]
["bitfinex","SOLUSD",1756188393939,1e-08,189.11,189.1,13.59559401]
["bitfinex","SOLUSD",1756188394241,1e-08,189.11,189.1,21.55183611]
["bitfinex","SOLUSD",1756188394828,1e-08,189.13,189.1,21.83615925]
["bitfinex","SOLUSD",1756188395013,1e-08,189.13,189.12,47.07183611]
["bitfinex","SOLUSD",1756188395320,1e-08,189.13,189.12,52.6438073]
["bitfinex","SOLUSD",1756188395520,1e-08,189.13,189.12,53.1238073]
["bitfinex","SOLUSD",1756188395914,1e-08,189.13,189.12,60.6000494]
["bitfinex","SOLUSD",1756188396121,1e-08,189.13,189.12,70.6000494]
["bitfinex","SOLUSD",1756188396528,1e-08,189.13,189.12,203.1238073]
["bitfinex","SOLUSD",1756188396923,1e-08,189.13,189.12,205.2426193]
["bitfinex","SOLUSD",1756188397128,1e-08,189.13,189.12,195.2426193]
["bitfinex","SOLUSD",1756188397316,1e-08,189.13,189.12,205.2426193]
["bitfinex","SOLUSD",1756188397637,1e-08,189.13,189.12,195.2426193]
["bitfinex","SOLUSD",1756188398037,1e-08,189.13,189.12,200.51914467]
["bitfinex","SOLUSD",1756188398219,1e-08,189.13,189.12,242.39914467]
["bitfinex","SOLUSD",1756188398925,1e-08,189.17,189.16,39.87991715]
["bitfinex","SOLUSD",1756188399122,1e-08,189.17,189.16,89.21615925]
["bitfinex","SOLUSD",1756188399321,0.06,189.19,189.16,89.21615925]
["bitfinex","SOLUSD",1756188399322,0.06,189.19,189.18,0.28432314]
["bitfinex","SOLUSD",1756188399635,1e-08,189.19,189.18,42.14432314]
["bitfinex","SOLUSD",1756188399939,1e-08,189.19,189.18,89.69615925]
["bitfinex","SOLUSD",1756188400317,1e-08,189.21,189.2,47.35615925]
["bitfinex","SOLUSD",1756188400634,0.2,189.23,189.21,13.87991715]
["bitfinex","SOLUSD",1756188400836,1e-08,189.23,189.22,63.17615925]
["bitfinex","SOLUSD",1756188401042,1e-08,189.24,189.23,13.87991715]
["bitfinex","SOLUSD",1756188401245,0.66,189.31,189.25,13.59559401]
["bitfinex","SOLUSD",1756188401430,0.66,189.31,189.25,60.71960986]
["bitfinex","SOLUSD",1756188401817,0.66,189.31,189.25,68.67585196]
["bitfinex","SOLUSD",1756188402022,0.66,189.31,189.25,208.19585196]
["bitfinex","SOLUSD",1756188402234,0.66,189.3,189.25,208.19585196]
["bitfinex","SOLUSD",1756188402435,0.66,189.29,189.25,208.4601751]
["bitfinex","SOLUSD",1756188403053,0.66,189.31,189.25,208.4601751]
["bitfinex","SOLUSD",1756188404845,0.66,189.31,189.25,208.9001751]
["bitfinex","SOLUSD",1756188406850,7.4762421,189.34,189.25,208.4201751]
["bitfinex","SOLUSD",1756188407143,0.66,189.3,189.25,208.4201751]
["bitfinex","SOLUSD",1756188407536,7.4762421,189.34,189.25,208.4201751]
["bitfinex","SOLUSD",1756188407723,7.4762421,189.35,189.25,208.4201751]
["bitfinex","SOLUSD",1756188407924,0.66,189.3,189.25,208.4201751]
["bitfinex","SOLUSD",1756188409125,20.6752495,189.41,189.25,208.4201751]
["bitfinex","SOLUSD",1756188409126,0.66,189.37,189.33,13.59559401]
["bitfinex","SOLUSD",1756188409327,7.4762421,189.42,189.36,7.4762421]
["bitfinex","SOLUSD",1756188409531,7.4762421,189.42,189.37,41.84]
["bitfinex","SOLUSD",1756188409726,7.4762421,189.41,189.37,41.84]
["bitfinex","SOLUSD",1756188410137,0.66,189.4,189.37,41.84]
["bitfinex","SOLUSD",1756188410332,8.1362421,189.4,189.33,13.59559401]
["bitfinex","SOLUSD",1756188410538,8.1362421,189.39,189.34,41.82]
["bitfinex","SOLUSD",1756188410743,0.66,189.38,189.34,49.2962421]
["bitfinex","SOLUSD",1756188410945,0.66,189.38,189.34,41.82]
["bitfinex","SOLUSD",1756188411147,0.66,189.37,189.35,7.4762421]
["bitfinex","SOLUSD",1756188411451,0.66,189.37,189.36,49.2962421]
["bitfinex","SOLUSD",1756188411645,0.66,189.4,189.36,49.2962421]
["bitfinex","SOLUSD",1756188411851,0.66,189.4,189.39,7.4762421]
["bitfinex","SOLUSD",1756188412149,7.4762421,189.41,189.36,39.59559401]
["bitfinex","SOLUSD",1756188412345,7.4762421,189.41,189.39,140.0]
["bitfinex","SOLUSD",1756188412542,44.47160649,189.48,189.4,41.82]
["bitfinex","SOLUSD",1756188412748,7.4762421,189.43,189.4,41.82]
["bitfinex","SOLUSD",1756188413059,7.4762421,189.41,189.4,41.82]
["bitfinex","SOLUSD",1756188413235,0.66,189.41,189.4,41.84]
["bitfinex","SOLUSD",1756188413442,0.66,189.41,189.4,41.9]
["bitfinex","SOLUSD",1756188414256,8.1362421,189.41,189.39,140.0]
["bitfinex","SOLUSD",1756188414466,8.1362421,189.41,189.4,41.9]
["bitfinex","SOLUSD",1756188414770,0.66,189.4,189.39,140.0]
["bitfinex","SOLUSD",1756188414934,8.1362421,189.4,189.39,140.0]
["bitfinex","SOLUSD",1756188415136,8.1362421,189.4,189.39,181.9]
["bitfinex","SOLUSD",1756188415437,13.41607314,189.4,189.39,140.0]
["bitfinex","SOLUSD",1756188416055,8.1362421,189.4,189.37,41.9]
["bitfinex","SOLUSD",1756188416354,8.1462421,189.39,189.37,41.9]
["bitfinex","SOLUSD",1756188416560,0.67,189.39,189.35,13.59559401]
["bitfinex","SOLUSD",1756188416769,0.67,189.39,189.36,49.3762421]
["bitfinex","SOLUSD",1756188416946,0.67,189.39,189.37,41.92]
["bitfinex","SOLUSD",1756188417146,0.67,189.39,189.37,47.20043551]
["bitfinex","SOLUSD",1756188417351,0.67,189.41,189.37,47.20043551]
["bitfinex","SOLUSD",1756188417554,0.67,189.4,189.37,47.20043551]
["bitfinex","SOLUSD",1756188417959,0.67,189.39,189.37,41.92]
["bitfinex","SOLUSD",1756188418266,0.67,189.38,189.34,18.87686468]
["bitfinex","SOLUSD",1756188418443,0.67,189.37,189.35,41.88]
["bitfinex","SOLUSD",1756188419030,0.67,189.37,189.36,140.0]
["bitfinex","SOLUSD",1756188419643,0.67,189.37,189.36,181.88]
["bitfinex","SOLUSD",1756188420259,7.5362421,189.39,189.36,181.88]
["bitfinex","SOLUSD",1756188420478,0.67,189.38,189.36,187.16089434]
["bitfinex","SOLUSD",1756188420662,0.06,189.39,189.36,187.16089434]
["bitfinex","SOLUSD",1756188421161,0.73,189.39,189.36,187.16089434]
["bitfinex","SOLUSD",1756188421367,0.67,189.38,189.36,181.88]
["bitfinex","SOLUSD",1756188421864,0.67,189.38,189.36,140.0]
["bitfinex","SOLUSD",1756188422067,7.5362421,189.39,189.36,140.0]
["bitfinex","SOLUSD",1756188422068,0.67,189.37,189.36,140.0]
["bitfinex","SOLUSD",1756188422267,7.4762421,189.37,189.36,181.84]
["bitfinex","SOLUSD",1756188422565,0.06,189.39,189.36,181.84]
["bitfinex","SOLUSD",1756188422566,7.4762421,189.38,189.36,181.84]
["bitfinex","SOLUSD",1756188422738,8.1462421,189.38,189.36,181.84]
["bitfinex","SOLUSD",1756188422939,0.67,189.37,189.36,181.84]
["bitfinex","SOLUSD",1756188423356,7.5362421,189.39,189.36,181.84]
["bitfinex","SOLUSD",1756188423565,0.67,189.38,189.36,181.84]
["bitfinex","SOLUSD",1756188423980,0.06,189.39,189.36,187.12093409]
["bitfinex","SOLUSD",1756188424141,0.06,189.39,189.38,21.07183611]
["bitfinex","SOLUSD",1756188424345,0.06,189.39,189.38,62.91183611]
["bitfinex","SOLUSD",1756188424565,0.06,189.39,189.38,55.43559401]
["bitfinex","SOLUSD",1756188424949,0.06,189.39,189.38,63.67615925]
["bitfinex","SOLUSD",1756188425154,0.06,189.39,189.38,56.19991715]
["bitfinex","SOLUSD",1756188425356,0.06,189.39,189.38,61.43536671]
["bitfinex","SOLUSD",1756188425570,0.06,189.39,189.38,66.71575534]
["bitfinex","SOLUSD",1756188426170,0.06,189.39,189.38,92.71575534]
["bitfinex","SOLUSD",1756188426375,0.06,189.41,189.4,26.28432314]
["bitfinex","SOLUSD",1756188426549,0.06,189.41,189.4,63.19615925]
["bitfinex","SOLUSD",1756188426876,0.06,189.41,189.4,63.67615925]
["bitfinex","SOLUSD",1756188427168,0.06,189.41,189.4,196.19991715]
["bitfinex","SOLUSD",1756188427370,0.06,189.41,189.4,203.19615925]
["bitfinex","SOLUSD",1756188427670,0.06,189.41,189.4,208.47599029]
["bitfinex","SOLUSD",1756188427856,0.06,189.41,189.4,159.15974819]
["bitfinex","SOLUSD",1756188428059,0.06,189.41,189.4,201.01974819]
["bitfinex","SOLUSD",1756188428573,0.06,189.41,189.4,208.49599029]
["bitfinex","SOLUSD",1756188428775,0.06,189.41,189.4,208.97599029]
["bitfinex","SOLUSD",1756188428969,0.06,189.41,189.4,201.49974819]
["bitfinex","SOLUSD",1756188429567,0.06,189.41,189.4,208.97599029]
["bitfinex","SOLUSD",1756188430576,0.06,189.41,189.4,208.49599029]
["bitfinex","SOLUSD",1756188430778,0.73,189.41,189.4,158.87542505]
["bitfinex","SOLUSD",1756188431070,0.73,189.41,189.4,140.0]
["bitfinex","SOLUSD",1756188431457,0.73,189.41,189.4,261.16]
["bitfinex","SOLUSD",1756188431646,8.2062421,189.41,189.4,140.0]
["bitfinex","SOLUSD",1756188431845,8.2062421,189.41,189.34,84.58146551]
["bitfinex","SOLUSD",1756188432052,8.2062421,189.41,189.35,41.88]
["bitfinex","SOLUSD",1756188432053,7.4762421,189.36,189.35,41.88]
["bitfinex","SOLUSD",1756188432352,8.1462421,189.36,189.29,5.28289925]
["bitfinex","SOLUSD",1756188432553,7.4762421,189.31,189.3,41.9]
["bitfinex","SOLUSD",1756188432857,8.1462421,189.31,189.3,140.0]
["bitfinex","SOLUSD",1756188433072,8.1462421,189.31,189.3,181.9]
["bitfinex","SOLUSD",1756188433575,8.1462421,189.31,189.3,140.0]
["bitfinex","SOLUSD",1756188434071,5.28262017,189.3,189.25,41.93]
["bitfinex","SOLUSD",1756188434374,7.4762421,189.26,189.25,41.93]
["bitfinex","SOLUSD",1756188434749,7.4762421,189.26,189.25,0.03]
["bitfinex","SOLUSD",1756188434946,8.1462421,189.26,189.25,140.03]
["bitfinex","SOLUSD",1756188435958,8.1462421,189.26,189.25,181.95]
["bitfinex","SOLUSD",1756188436256,4.37151673,189.37,189.26,13.59559401]
["bitfinex","SOLUSD",1756188436450,7.4762421,189.33,189.28,13.59559401]
["bitfinex","SOLUSD",1756188436656,7.4762421,189.35,189.3,13.59559401]
["bitfinex","SOLUSD",1756188436972,7.4762421,189.36,189.32,13.59559401]
["bitfinex","SOLUSD",1756188437152,7.4762421,189.36,189.33,41.98]
["bitfinex","SOLUSD",1756188437877,7.4762421,189.36,189.34,5.28150417]
["bitfinex","SOLUSD",1756188438075,0.73,189.38,189.35,41.98]
["bitfinex","SOLUSD",1756188438265,7.4762421,189.36,189.32,5.28188026]
["bitfinex","SOLUSD",1756188438582,7.4762421,189.35,189.33,41.98]
["bitfinex","SOLUSD",1756188438958,7.4762421,189.37,189.33,42.7]
["bitfinex","SOLUSD",1756188439157,0.06,189.38,189.34,0.72]
["bitfinex","SOLUSD",1756188439158,7.5362421,189.38,189.34,0.72]
["bitfinex","SOLUSD",1756188439374,7.5362421,189.38,189.35,181.98]
["bitfinex","SOLUSD",1756188439577,7.4762421,189.36,189.35,181.98]
["bitfinex","SOLUSD",1756188441083,7.4762421,189.37,189.35,181.98]
["bitfinex","SOLUSD",1756188441658,0.06,189.38,189.35,187.26122524]
["bitfinex","SOLUSD",1756188441881,0.06,189.38,189.37,18.87626148]
["bitfinex","SOLUSD",1756188442090,0.06,189.38,189.33,0.72]
["bitfinex","SOLUSD",1756188442289,7.4762421,189.35,189.34,25.08]
["bitfinex","SOLUSD",1756188442581,7.4762421,189.35,189.34,30.36146783]
["bitfinex","SOLUSD",1756188443153,0.06,189.38,189.31,39.59559401]
["bitfinex","SOLUSD",1756188443364,7.8620295,189.37,189.32,47.32206211]
["bitfinex","SOLUSD",1756188443563,3.59236731,189.38,189.33,0.72]
["bitfinex","SOLUSD",1756188443767,3.93098128,189.37,189.34,42.04]
["bitfinex","SOLUSD",1756188443970,0.06,189.38,189.34,42.04]
["bitfinex","SOLUSD",1756188443971,0.06,189.38,189.35,6.00122524]
["bitfinex","SOLUSD",1756188444168,0.06,189.38,189.36,42.04]
["bitfinex","SOLUSD",1756188444373,0.06,189.38,189.36,56.35559401]
["bitfinex","SOLUSD",1756188444574,0.06,189.38,189.36,134.93559401]
["bitfinex","SOLUSD",1756188444887,0.06,189.38,189.36,135.65559401]
["bitfinex","SOLUSD",1756188445179,0.06,189.38,189.37,140.0]
["bitfinex","SOLUSD",1756188445385,7.92950792,189.38,189.37,219.3]
["bitfinex","SOLUSD",1756188446086,3.99475396,189.38,189.37,224.58066747]
["bitfinex","SOLUSD",1756188446271,0.06,189.38,189.37,159.88058462]
["bitfinex","SOLUSD",1756188446472,0.06,189.38,189.37,106.65682672]
["bitfinex","SOLUSD",1756188447080,0.06,189.4,189.39,39.87991715]
["bitfinex","SOLUSD",1756188447281,0.06,189.4,189.39,89.37615925]
["bitfinex","SOLUSD",1756188447471,0.06,189.41,189.4,13.59559401]
["bitfinex","SOLUSD",1756188447783,0.06,189.41,189.4,21.79183611]
["bitfinex","SOLUSD",1756188448288,1e-08,189.41,189.4,27.07166715]
["bitfinex","SOLUSD",1756188448462,1e-08,189.41,189.4,19.59542505]
["bitfinex","SOLUSD",1756188448662,1e-08,189.41,189.4,27.07166715]
["bitfinex","SOLUSD",1756188449465,1e-08,189.41,189.4,167.07166715]
["bitfinex","SOLUSD",1756188449892,1e-08,189.42,189.41,0.28432314]
["bitfinex","SOLUSD",1756188450088,1e-08,189.42,189.41,64.07615925]
["bitfinex","SOLUSD",1756188451470,1e-08,189.42,189.41,69.35571154]
["bitfinex","SOLUSD",1756188453181,1e-08,189.42,189.41,209.35571154]
["bitfinex","SOLUSD",1756188453576,1e-08,189.42,189.41,280.45946944]
["bitfinex","SOLUSD",1756188453895,1e-08,189.42,189.41,288.65571154]
["bitfinex","SOLUSD",1756188455392,1e-08,189.42,189.41,288.68571154]
["bitfinex","SOLUSD",1756188460099,1e-08,189.42,189.41,287.96571154]
["bitfinex","SOLUSD",1756188460301,1e-08,189.42,189.41,187.14955229]
["bitfinex","SOLUSD",1756188467397,1e-08,189.42,189.41,281.04946944]
["bitfinex","SOLUSD",1756188467599,1e-08,189.42,189.41,288.52571154]
["bitfinex","SOLUSD",1756188468014,1e-08,189.42,189.41,281.04946944]
["bitfinex","SOLUSD",1756188468199,1e-08,189.42,189.41,288.52571154]
["bitfinex","SOLUSD",1756188470412,1e-08,189.42,189.41,280.20946944]
["bitfinex","SOLUSD",1756188473028,1e-08,189.42,189.41,238.2051463]
["bitfinex","SOLUSD",1756188473219,1e-08,189.42,189.41,279.8851463]
["bitfinex","SOLUSD",1756188474119,1e-08,189.42,189.41,238.2051463]
["bitfinex","SOLUSD",1756188474313,1e-08,189.42,189.41,279.8851463]
["bitfinex","SOLUSD",1756188478123,1e-08,189.42,189.41,280.5951463]
["bitfinex","SOLUSD",1756188478330,1e-08,189.42,189.41,279.8851463]
["bitfinex","SOLUSD",1756188478808,5.59437608,189.42,189.41,140.03]
["bitfinex","SOLUSD",1756188479298,5.59437608,189.42,189.41,181.67]
["bitfinex","SOLUSD",1756188479493,5.59437608,189.42,189.41,140.03]
["bitfinex","SOLUSD",1756188479699,5.59437608,189.42,189.41,181.67]
["bitfinex","SOLUSD",1756188480532,4.88437608,189.42,189.41,181.67]
["bitfinex","SOLUSD",1756188480711,5.59437608,189.42,189.41,181.67]
["bitfinex","SOLUSD",1756188481714,15.75802572,189.42,189.41,140.03]
["bitfinex","SOLUSD",1756188481907,0.71000001,189.42,189.41,0.03]
["bitfinex","SOLUSD",1756188482104,5.59437608,189.42,189.41,0.03]
["bitfinex","SOLUSD",1756188482916,5.59437608,189.42,189.41,41.71]
["bitfinex","SOLUSD",1756188483723,1e-08,189.42,189.41,47.69955229]
["bitfinex","SOLUSD",1756188484021,1e-08,189.42,189.41,61.2951463]
["bitfinex","SOLUSD",1756188484732,4.94437607,189.44,189.43,79.23999999]
["bitfinex","SOLUSD",1756188485023,4.94437607,189.44,189.43,120.93999999]
["bitfinex","SOLUSD",1756188485914,5.65437607,189.44,189.43,79.23999999]
["bitfinex","SOLUSD",1756188486127,5.65437607,189.44,189.43,120.91999999]
["bitfinex","SOLUSD",1756188486425,0.06,189.44,189.43,120.91999999]
["bitfinex","SOLUSD",1756188486601,4.94437607,189.44,189.43,120.91999999]
["bitfinex","SOLUSD",1756188486797,4.94437607,189.44,189.43,126.90899486]
["bitfinex","SOLUSD",1756188487005,4.94437607,189.44,189.43,126.19899486]
["bitfinex","SOLUSD",1756188487512,0.06,189.44,189.43,126.90899486]
["bitfinex","SOLUSD",1756188487704,0.06,189.44,189.43,140.50458887]
["bitfinex","SOLUSD",1756188488314,0.06,189.44,189.43,280.50458887]
["bitfinex","SOLUSD",1756188488826,0.06,189.44,189.43,411.50458887]
["bitfinex","SOLUSD",1756188489416,0.06,189.44,189.43,411.78891201]
["bitfinex","SOLUSD",1756188489726,0.06,189.44,189.43,271.80891201]
["bitfinex","SOLUSD",1756188492631,0.06,189.44,189.43,410.83458887]
["bitfinex","SOLUSD",1756188492828,0.06,189.44,189.43,266.21899486]
["bitfinex","SOLUSD",1756188493446,4.94437607,189.44,189.43,219.23999999]
["bitfinex","SOLUSD",1756188493741,4.94437607,189.44,189.43,260.93999999]
["bitfinex","SOLUSD",1756188494447,0.06,189.44,189.43,266.21899486]
["bitfinex","SOLUSD",1756188494818,4.94437607,189.44,189.43,266.21899486]
["bitfinex","SOLUSD",1756188495633,0.06,189.44,189.43,266.21899486]
["bitfinex","SOLUSD",1756188495833,0.06,189.48,189.43,266.21899486]
["bitfinex","SOLUSD",1756188495834,0.06,189.48,189.47,70.67838572]
["bitfinex","SOLUSD",1756188496138,0.06,189.48,189.47,112.37838572]
["bitfinex","SOLUSD",1756188496633,0.06,189.48,189.47,113.08838572]
["bitfinex","SOLUSD",1756188497237,0.2,189.57,189.54,26.0]
["bitfinex","SOLUSD",1756188497443,0.2,189.57,189.55,42.46]
["bitfinex","SOLUSD",1756188497821,0.2,189.57,189.56,5.27537455]
["bitfinex","SOLUSD",1756188498549,0.2,189.57,189.56,42.46]
["bitfinex","SOLUSD",1756188499351,0.2,189.63,189.6,39.59559401]
["bitfinex","SOLUSD",1756188499522,0.2,189.63,189.61,47.86437607]
["bitfinex","SOLUSD",1756188499721,0.2,189.63,189.62,5.2737053]
["bitfinex","SOLUSD",1756188499926,0.2,189.63,189.62,5.9837053]
["bitfinex","SOLUSD",1756188500242,0.2,189.63,189.62,67.46367538]
["bitfinex","SOLUSD",1756188500453,0.2,189.63,189.62,67.74799852]
["bitfinex","SOLUSD",1756188500827,4.37151673,189.78,189.62,67.74799852]
["bitfinex","SOLUSD",1756188500828,4.88437607,189.74,189.69,13.59559401]
["bitfinex","SOLUSD",1756188501044,4.88437607,189.74,189.7,43.1]
["bitfinex","SOLUSD",1756188501228,4.88437607,189.73,189.7,43.1]
["bitfinex","SOLUSD",1756188501424,0.71,189.74,189.7,43.1]
["bitfinex","SOLUSD",1756188501743,4.88437607,189.73,189.72,5.27092557]
["bitfinex","SOLUSD",1756188502127,5.59437607,189.74,189.72,5.27092557]
["bitfinex","SOLUSD",1756188502348,5.59437607,189.74,189.72,48.35092557]
["bitfinex","SOLUSD",1756188502648,10.0,189.87,189.72,48.35092557]
["bitfinex","SOLUSD",1756188502649,15.9244903,189.98,189.73,19.47429322]
["bitfinex","SOLUSD",1756188502852,4.88437607,189.83,189.77,18.47997008]
["bitfinex","SOLUSD",1756188503141,4.88437607,189.98,189.74,43.79]
["bitfinex","SOLUSD",1756188503142,5.59437607,189.82,189.81,140.0]
["bitfinex","SOLUSD",1756188503342,10.0,189.93,189.81,140.0]
["bitfinex","SOLUSD",1756188503343,13.59559401,189.92,189.81,140.0]
["bitfinex","SOLUSD",1756188503540,0.71,189.82,189.81,140.0]
["bitfinex","SOLUSD",1756188504046,0.71,189.82,189.76,43.32]
["bitfinex","SOLUSD",1756188504252,7.41607326,189.8,189.75,48.58992729]
["bitfinex","SOLUSD",1756188504431,0.71,189.79,189.75,5.26992729]
["bitfinex","SOLUSD",1756188504740,0.71,189.78,189.74,43.3]
["bitfinex","SOLUSD",1756188505323,0.71,189.78,189.74,48.57034442]
["bitfinex","SOLUSD",1756188506247,7.41607326,189.75,189.68,7.41607326]
["bitfinex","SOLUSD",1756188506459,7.41607326,189.73,189.69,43.28]
["bitfinex","SOLUSD",1756188506751,0.69,189.73,189.69,43.28]
["bitfinex","SOLUSD",1756188506949,8.10607326,189.73,189.69,43.28]
["bitfinex","SOLUSD",1756188507146,8.10607326,189.73,189.69,183.28]
["bitfinex","SOLUSD",1756188507346,7.41607326,189.71,189.69,140.0]
["bitfinex","SOLUSD",1756188507539,8.10607326,189.71,189.69,140.0]
["bitfinex","SOLUSD",1756188508151,7.41607326,189.72,189.69,140.0]
["bitfinex","SOLUSD",1756188508355,8.10607326,189.72,189.69,140.0]
["bitfinex","SOLUSD",1756188508652,7.41607326,189.71,189.69,145.27174032]
["bitfinex","SOLUSD",1756188509030,8.10607326,189.72,189.69,145.27174032]
["bitfinex","SOLUSD",1756188510223,7.41607326,189.72,189.69,145.27174032]
["bitfinex","SOLUSD",1756188510426,7.41607326,189.72,189.69,5.97174032]
["bitfinex","SOLUSD",1756188510646,7.41607326,189.72,189.69,5.27174032]
["bitfinex","SOLUSD",1756188511651,7.41607326,189.72,189.68,5.27203711]
["bitfinex","SOLUSD",1756188512350,7.41607326,189.69,189.67,43.28]
["bitfinex","SOLUSD",1756188512650,0.69,189.68,189.63,43.12]
["bitfinex","SOLUSD",1756188512854,0.69,189.67,189.63,48.39333664]
["bitfinex","SOLUSD",1756188513033,0.69,189.7,189.64,0.7]
["bitfinex","SOLUSD",1756188513544,0.69,189.7,189.64,145.27299496]
["bitfinex","SOLUSD",1756188515556,0.69,189.7,189.64,140.0]
["bitfinex","SOLUSD",1756188516564,0.69,189.7,189.64,5.27310759]
["bitfinex","SOLUSD",1756188517463,0.69,189.7,189.64,5.97310759]
["bitfinex","SOLUSD",1756188517966,0.69,189.7,189.64,85.27310759]
["bitfinex","SOLUSD",1756188518459,7.41607326,189.65,189.63,43.12]
["bitfinex","SOLUSD",1756188518660,7.41607326,189.64,189.62,84.57369856]
["bitfinex","SOLUSD",1756188518853,7.41607326,189.64,189.62,79.3]
["bitfinex","SOLUSD",1756188519561,5.27150752,189.7,189.62,79.3]
["bitfinex","SOLUSD",1756188519562,7.41607326,189.65,189.62,225.27363265]
["bitfinex","SOLUSD",1756188520960,7.41607326,189.65,189.63,5.97328994]
["bitfinex","SOLUSD",1756188521549,5.27150752,189.7,189.63,48.19328994]
["bitfinex","SOLUSD",1756188521750,7.41607326,189.68,189.64,0.7]
["bitfinex","SOLUSD",1756188521969,7.41607326,189.68,189.65,0.7]
["bitfinex","SOLUSD",1756188522164,7.41607326,189.66,189.62,219.3]
["bitfinex","SOLUSD",1756188522368,7.41607326,189.63,189.62,140.0]
["bitfinex","SOLUSD",1756188522754,8.10607326,189.63,189.58,80.0]
["bitfinex","SOLUSD",1756188522955,7.41607326,189.6,189.58,42.92]
["bitfinex","SOLUSD",1756188523346,4.87686967,189.6,189.58,43.62]
["bitfinex","SOLUSD",1756188524568,4.87686967,189.6,189.58,48.89480952]
["bitfinex","SOLUSD",1756188524963,4.87686967,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756188525973,4.87686967,189.63,189.62,140.03]
["bitfinex","SOLUSD",1756188528250,4.87686967,189.63,189.62,219.33]
["bitfinex","SOLUSD",1756188528676,4.87686967,189.63,189.62,79.33]
["bitfinex","SOLUSD",1756188529375,5.56686967,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756188529680,24.72021402,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756188530061,50.72021402,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756188530260,93.48021402,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756188530954,50.72021402,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756188531159,93.48021402,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756188532484,50.72021402,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756188532663,67.46021402,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756188532865,26.28432314,189.59,189.54,140.0]
["bitfinex","SOLUSD",1756188533165,4.87686967,189.55,189.54,140.0]
["bitfinex","SOLUSD",1756188534987,4.87686967,189.55,189.5,85.27698424]
["bitfinex","SOLUSD",1756188535185,4.87686967,189.52,189.51,0.7]
["bitfinex","SOLUSD",1756188535493,4.87686967,189.53,189.51,0.7]
["bitfinex","SOLUSD",1756188535790,4.87686967,189.53,189.51,80.0]
["bitfinex","SOLUSD",1756188535983,4.87686967,189.53,189.52,0.72]
["bitfinex","SOLUSD",1756188536168,4.87686967,189.53,189.52,80.02]
["bitfinex","SOLUSD",1756188536580,4.87686967,189.53,189.52,85.29648796]
["bitfinex","SOLUSD",1756188536781,4.87686967,189.54,189.52,85.29648796]
["bitfinex","SOLUSD",1756188536983,4.87686967,189.54,189.52,80.02]
["bitfinex","SOLUSD",1756188537384,4.87686967,189.53,189.52,80.02]
["bitfinex","SOLUSD",1756188537970,4.87686967,189.53,189.52,220.02]
["bitfinex","SOLUSD",1756188539082,4.87686967,189.54,189.52,225.29648796]
["bitfinex","SOLUSD",1756188539281,4.87686967,189.53,189.52,219.3]
["bitfinex","SOLUSD",1756188539466,4.87686967,189.53,189.52,79.3]
["bitfinex","SOLUSD",1756188539665,5.51686967,189.53,189.52,79.3]
["bitfinex","SOLUSD",1756188540292,5.51686967,189.53,189.44,85.29855717]
["bitfinex","SOLUSD",1756188540293,26.0,189.5,189.44,85.29855717]
["bitfinex","SOLUSD",1756188540501,4.87686967,189.46,189.44,85.29855717]
["bitfinex","SOLUSD",1756188540789,4.87686967,189.47,189.45,0.72]
["bitfinex","SOLUSD",1756188541091,26.0,189.5,189.46,0.72]
["bitfinex","SOLUSD",1756188541387,4.87686967,189.47,189.44,79.3]
["bitfinex","SOLUSD",1756188541571,4.87686967,189.46,189.44,79.3]
["bitfinex","SOLUSD",1756188541778,4.87686967,189.46,189.44,0.72]
["bitfinex","SOLUSD",1756188542188,4.87686967,189.47,189.45,0.72]
["bitfinex","SOLUSD",1756188542405,26.0,189.5,189.46,0.72]
["bitfinex","SOLUSD",1756188542575,4.87686967,189.47,189.45,140.72]
["bitfinex","SOLUSD",1756188542771,0.64,189.5,189.45,140.0]
["bitfinex","SOLUSD",1756188543072,4.87686967,189.47,189.45,140.72]
["bitfinex","SOLUSD",1756188543484,26.28432314,189.53,189.46,0.72]
["bitfinex","SOLUSD",1756188543668,0.64,189.6,189.49,4.87686967]
["bitfinex","SOLUSD",1756188543865,4.87686967,189.56,189.5,48.19686967]
["bitfinex","SOLUSD",1756188544203,4.87686967,189.55,189.51,0.72]
["bitfinex","SOLUSD",1756188544374,4.87686967,189.55,189.51,80.02]
["bitfinex","SOLUSD",1756188544705,4.87686967,189.52,189.51,79.3]
["bitfinex","SOLUSD",1756188545078,5.57686967,189.52,189.47,79.3]
["bitfinex","SOLUSD",1756188545274,4.87686967,189.49,189.47,79.3]
["bitfinex","SOLUSD",1756188545473,4.87686967,189.5,189.47,80.02]
["bitfinex","SOLUSD",1756188545786,4.87686967,189.51,189.48,0.72]
["bitfinex","SOLUSD",1756188545989,4.87686967,189.51,189.49,0.72]
["bitfinex","SOLUSD",1756188546684,4.87686967,189.51,189.49,140.72]
["bitfinex","SOLUSD",1756188546886,4.87686967,189.51,189.49,219.3]
["bitfinex","SOLUSD",1756188547094,4.87686967,189.5,189.49,219.3]
["bitfinex","SOLUSD",1756188547285,4.87686967,189.5,189.49,140.0]
["bitfinex","SOLUSD",1756188547596,4.87686967,189.5,189.46,79.3]
["bitfinex","SOLUSD",1756188547793,4.87686967,189.48,189.46,80.02]
["bitfinex","SOLUSD",1756188547992,26.7,189.51,189.46,80.02]
["bitfinex","SOLUSD",1756188548294,4.87686967,189.48,189.46,80.02]
["bitfinex","SOLUSD",1756188550006,4.87686967,189.47,189.46,79.3]
["bitfinex","SOLUSD",1756188550501,4.87686967,189.47,189.46,219.3]
["bitfinex","SOLUSD",1756188551277,4.87686967,189.47,189.46,220.02]
["bitfinex","SOLUSD",1756188551477,4.87686967,189.48,189.46,220.02]
["bitfinex","SOLUSD",1756188552193,26.0,189.51,189.47,0.72]
["bitfinex","SOLUSD",1756188552381,4.87686967,189.5,189.48,0.72]
["bitfinex","SOLUSD",1756188553003,4.87686967,189.52,189.49,0.72]
["bitfinex","SOLUSD",1756188553298,4.87686967,189.55,189.49,127.39686967]
["bitfinex","SOLUSD",1756188553693,4.87686967,189.54,189.49,122.52]
["bitfinex","SOLUSD",1756188553897,4.87686967,189.52,189.49,121.8]
["bitfinex","SOLUSD",1756188554079,4.87686967,189.52,189.49,79.3]
["bitfinex","SOLUSD",1756188554396,4.87686967,189.53,189.5,0.72]
["bitfinex","SOLUSD",1756188554612,4.87686967,189.55,189.5,43.24]
["bitfinex","SOLUSD",1756188554778,4.87686967,189.58,189.52,4.87686967]
["bitfinex","SOLUSD",1756188554976,4.87686967,189.58,189.53,0.72]
["bitfinex","SOLUSD",1756188555177,4.87686967,189.58,189.54,42.52]
["bitfinex","SOLUSD",1756188555395,4.87686967,189.58,189.54,79.3]
["bitfinex","SOLUSD",1756188555614,4.87686967,189.58,189.54,80.02]
["bitfinex","SOLUSD",1756188556095,4.87686967,189.57,189.54,80.02]
["bitfinex","SOLUSD",1756188556403,4.87686967,189.57,189.54,220.02]
["bitfinex","SOLUSD",1756188556810,4.87686967,189.56,189.54,220.02]
["bitfinex","SOLUSD",1756188556988,4.87686967,189.57,189.54,220.02]
["bitfinex","SOLUSD",1756188557316,4.87686967,189.56,189.54,220.02]
["bitfinex","SOLUSD",1756188557795,4.87686967,189.57,189.54,225.29579278]
["bitfinex","SOLUSD",1756188558008,4.87686967,189.58,189.55,0.72]
["bitfinex","SOLUSD",1756188558705,4.87686967,189.57,189.54,219.3]
["bitfinex","SOLUSD",1756188558996,4.87686967,189.57,189.54,220.02]
["bitfinex","SOLUSD",1756188559197,4.87686967,189.55,189.54,219.3]
["bitfinex","SOLUSD",1756188560201,4.87686967,189.56,189.54,219.3]
["bitfinex","SOLUSD",1756188560511,4.87686967,189.59,189.55,0.72]
["bitfinex","SOLUSD",1756188560691,4.87686967,189.6,189.54,229.45275971]
["bitfinex","SOLUSD",1756188560895,4.87686967,189.6,189.56,0.72]
["bitfinex","SOLUSD",1756188561091,4.87686967,189.59,189.56,0.72]
["bitfinex","SOLUSD",1756188561494,4.87686967,189.59,189.57,0.72]
["bitfinex","SOLUSD",1756188561806,0.7,189.65,189.58,0.72]
["bitfinex","SOLUSD",1756188561986,4.87686967,189.62,189.58,80.02]
["bitfinex","SOLUSD",1756188562182,4.87686967,189.63,189.59,0.72]
["bitfinex","SOLUSD",1756188562386,4.87686967,189.63,189.59,5.99443852]
["bitfinex","SOLUSD",1756188562607,4.87686967,189.63,189.59,5.27443852]
["bitfinex","SOLUSD",1756188562817,4.87686967,189.63,189.6,0.72]
["bitfinex","SOLUSD",1756188563003,4.87686967,189.62,189.58,80.02]
["bitfinex","SOLUSD",1756188563301,4.87686967,189.6,189.58,79.3]
["bitfinex","SOLUSD",1756188563809,4.87686967,189.61,189.58,80.02]
["bitfinex","SOLUSD",1756188564204,0.7,189.64,189.58,84.57479305]
["bitfinex","SOLUSD",1756188564510,4.87686967,189.64,189.59,43.08]
["bitfinex","SOLUSD",1756188564818,4.87686967,189.64,189.6,0.72]
["bitfinex","SOLUSD",1756188564985,4.87686967,189.65,189.61,0.72]
["bitfinex","SOLUSD",1756188565308,4.87686967,189.67,189.62,0.72]
["bitfinex","SOLUSD",1756188565613,4.87686967,189.67,189.63,42.34]
["bitfinex","SOLUSD",1756188565808,4.87686967,189.67,189.63,43.03]
["bitfinex","SOLUSD",1756188566398,4.87686967,189.66,189.63,43.03]
["bitfinex","SOLUSD",1756188566702,4.87686967,189.67,189.64,0.69]
["bitfinex","SOLUSD",1756188568014,4.87686967,189.65,189.64,219.3]
["bitfinex","SOLUSD",1756188568511,0.66,189.65,189.64,79.3]
["bitfinex","SOLUSD",1756188568688,4.87686967,189.65,189.64,79.3]
["bitfinex","SOLUSD",1756188568886,0.66,189.65,189.64,79.3]
["bitfinex","SOLUSD",1756188569089,5.53686967,189.65,189.64,79.3]
["bitfinex","SOLUSD",1756188570914,5.82119281,189.65,189.59,79.3]
["bitfinex","SOLUSD",1756188571211,10.0,189.73,189.61,4.87686967]
["bitfinex","SOLUSD",1756188571396,0.06,189.82,189.63,4.87686967]
["bitfinex","SOLUSD",1756188571397,4.87686967,189.69,189.63,4.87686967]
["bitfinex","SOLUSD",1756188571712,4.87686967,189.68,189.64,0.69]
["bitfinex","SOLUSD",1756188571919,4.87686967,189.68,189.64,43.01]
["bitfinex","SOLUSD",1756188572119,4.87686967,189.68,189.65,0.69]
["bitfinex","SOLUSD",1756188572289,4.87686967,189.68,189.65,5.9626155]
["bitfinex","SOLUSD",1756188572612,4.87686967,189.68,189.66,0.69]
["bitfinex","SOLUSD",1756188573092,0.66,189.73,189.67,0.69]
["bitfinex","SOLUSD",1756188573293,4.87686967,189.7,189.67,79.99]
["bitfinex","SOLUSD",1756188573621,4.87686967,189.69,189.67,79.3]
["bitfinex","SOLUSD",1756188574109,4.87686967,189.7,189.67,79.3]
["bitfinex","SOLUSD",1756188574316,4.87686967,189.7,189.67,79.99]
["bitfinex","SOLUSD",1756188574517,4.87686967,189.7,189.67,85.26220662]
["bitfinex","SOLUSD",1756188574695,4.87686967,189.72,189.68,0.69]
["bitfinex","SOLUSD",1756188574896,0.06,189.75,189.68,127.16686967]
["bitfinex","SOLUSD",1756188575097,4.87686967,189.74,189.69,0.69]
["bitfinex","SOLUSD",1756188575293,4.87686967,189.74,189.7,0.69]
["bitfinex","SOLUSD",1756188575511,0.06,189.75,189.7,0.69]
["bitfinex","SOLUSD",1756188575512,0.06,189.75,189.71,0.69]
["bitfinex","SOLUSD",1756188575720,4.93686967,189.75,189.71,0.69]
["bitfinex","SOLUSD",1756188575922,4.87686967,189.74,189.71,0.69]
["bitfinex","SOLUSD",1756188576508,4.87686967,189.74,189.72,5.27092557]
["bitfinex","SOLUSD",1756188577321,4.93686967,189.75,189.72,5.27092557]
["bitfinex","SOLUSD",1756188577502,4.93686967,189.75,189.72,145.96092557]
["bitfinex","SOLUSD",1756188580729,4.93686967,189.75,189.72,140.69]
["bitfinex","SOLUSD",1756188580934,4.87686967,189.74,189.72,140.69]
["bitfinex","SOLUSD",1756188581443,5.53686967,189.73,189.66,5.96259306]
["bitfinex","SOLUSD",1756188581733,4.87686967,189.72,189.68,0.69]
["bitfinex","SOLUSD",1756188581904,4.87686967,189.74,189.69,0.69]
["bitfinex","SOLUSD",1756188582108,4.87686967,189.73,189.7,0.69]
["bitfinex","SOLUSD",1756188582939,0.06,189.75,189.71,5.56686967]
["bitfinex","SOLUSD",1756188583116,0.06,189.75,189.7,23.32696323]
["bitfinex","SOLUSD",1756188583435,0.06,189.75,189.72,5.56686967]
["bitfinex","SOLUSD",1756188583641,0.06,189.75,189.73,4.87686967]
["bitfinex","SOLUSD",1756188583809,0.06,189.75,189.73,5.56686967]
["bitfinex","SOLUSD",1756188584132,0.06,189.75,189.74,0.69]
["bitfinex","SOLUSD",1756188584313,0.06,189.75,189.74,140.69]
["bitfinex","SOLUSD",1756188584718,0.06,189.75,189.74,145.56686967]
["bitfinex","SOLUSD",1756188585037,0.06,189.75,189.74,150.83723964]
["bitfinex","SOLUSD",1756188587313,0.06,189.75,189.74,190.43283365]
["bitfinex","SOLUSD",1756188587611,1e-08,189.75,189.74,24.71715679]
["bitfinex","SOLUSD",1756188589243,1e-08,189.75,189.74,5.27036997]
["bitfinex","SOLUSD",1756188589449,1e-08,189.75,189.74,5.96036997]
["bitfinex","SOLUSD",1756188590244,1e-08,189.75,189.74,24.43283365]
["bitfinex","SOLUSD",1756188590447,1e-08,189.75,189.74,164.43283365]
["bitfinex","SOLUSD",1756188592140,1e-08,189.75,189.74,190.43283365]
["bitfinex","SOLUSD",1756188592556,1e-08,189.75,189.74,24.71715679]
["bitfinex","SOLUSD",1756188595536,1e-08,189.75,189.74,164.71715679]
["bitfinex","SOLUSD",1756188596062,1e-08,189.75,189.74,206.81715679]
["bitfinex","SOLUSD",1756188598044,0.06,189.77,189.74,206.81715679]
["bitfinex","SOLUSD",1756188598045,1e-08,189.77,189.76,44.75678682]
["bitfinex","SOLUSD",1756188598242,1e-08,189.77,189.76,86.77678682]
["bitfinex","SOLUSD",1756188598562,1e-08,189.77,189.76,87.43678682]
["bitfinex","SOLUSD",1756188598939,1e-08,189.77,189.76,45.41678682]
["bitfinex","SOLUSD",1756188599143,1e-08,189.77,189.76,92.70660132]
["bitfinex","SOLUSD",1756188599559,1e-08,189.77,189.76,87.82973165]
["bitfinex","SOLUSD",1756188599757,1e-08,189.77,189.76,92.70660132]
["bitfinex","SOLUSD",1756188600461,1e-08,189.77,189.76,87.82973165]
["bitfinex","SOLUSD",1756188600670,1e-08,189.77,189.76,92.70660132]
["bitfinex","SOLUSD",1756188601240,0.06,189.82,189.76,92.70660132]
["bitfinex","SOLUSD",1756188601241,0.06,189.82,189.81,13.59559401]
["bitfinex","SOLUSD",1756188601448,0.06,189.82,189.81,60.45246368]
["bitfinex","SOLUSD",1756188603252,0.06,189.82,189.81,65.72089]
["bitfinex","SOLUSD",1756188604251,0.72,189.82,189.81,187.20842632]
["bitfinex","SOLUSD",1756188604452,0.72,189.82,189.81,145.26842632]
["bitfinex","SOLUSD",1756188604767,0.06,189.82,189.81,187.20842632]
["bitfinex","SOLUSD",1756188605146,0.72,189.82,189.81,187.20842632]
["bitfinex","SOLUSD",1756188605663,0.72,189.82,189.81,181.94]
["bitfinex","SOLUSD",1756188606169,0.06,189.82,189.81,181.94]
["bitfinex","SOLUSD",1756188606670,0.06,189.82,189.81,187.20842632]
["bitfinex","SOLUSD",1756188608071,0.06,189.82,189.81,218.74529599]
["bitfinex","SOLUSD",1756188608269,0.06,189.82,189.81,232.34089]
["bitfinex","SOLUSD",1756188609370,0.06,189.82,189.81,227.46402033]
["bitfinex","SOLUSD",1756188609571,0.06,189.82,189.81,232.34089]
["bitfinex","SOLUSD",1756188611150,0.06,189.82,189.81,231.68089]
["bitfinex","SOLUSD",1756188611354,0.06,189.82,189.81,189.74089]
["bitfinex","SOLUSD",1756188611670,0.06,189.82,189.81,231.60089]
["bitfinex","SOLUSD",1756188612970,1e-08,189.82,189.81,159.80834347]
["bitfinex","SOLUSD",1756188613173,1e-08,189.82,189.81,206.52521314]
["bitfinex","SOLUSD",1756188613350,1e-08,189.82,189.81,205.84521314]
["bitfinex","SOLUSD",1756188613550,1e-08,189.82,189.81,159.80834347]
["bitfinex","SOLUSD",1756188613768,1e-08,189.82,189.81,206.50521314]
["bitfinex","SOLUSD",1756188615475,1e-08,189.82,189.81,159.14834347]
["bitfinex","SOLUSD",1756188615667,1e-08,189.82,189.81,205.84521314]
["bitfinex","SOLUSD",1756188616054,1e-08,189.82,189.81,200.96834347]
["bitfinex","SOLUSD",1756188616253,1e-08,189.82,189.81,205.84521314]
["bitfinex","SOLUSD",1756188616454,1e-08,189.82,189.81,158.86402033]
["bitfinex","SOLUSD",1756188616670,1e-08,189.82,189.81,231.52089]
["bitfinex","SOLUSD",1756188617668,1e-08,189.82,189.81,226.64402033]
["bitfinex","SOLUSD",1756188617979,1e-08,189.82,189.81,231.52089]
["bitfinex","SOLUSD",1756188618586,1e-08,189.82,189.81,171.26842632]
["bitfinex","SOLUSD",1756188618794,0.66000001,189.82,189.81,176.14529599]
["bitfinex","SOLUSD",1756188618992,1e-08,189.82,189.81,217.88529599]
["bitfinex","SOLUSD",1756188619373,1e-08,189.82,189.81,176.14529599]
["bitfinex","SOLUSD",1756188619568,0.66000001,189.82,189.81,171.26842632]
["bitfinex","SOLUSD",1756188619888,0.66000001,189.82,189.81,166.0]
["bitfinex","SOLUSD",1756188620184,0.66000001,189.82,189.81,213.00842632]
["bitfinex","SOLUSD",1756188620185,1e-08,189.82,189.81,213.00842632]
["bitfinex","SOLUSD",1756188621081,0.66000001,189.82,189.81,181.74]
["bitfinex","SOLUSD",1756188621286,5.53686968,189.82,189.81,181.74]
["bitfinex","SOLUSD",1756188621586,5.53686968,189.82,189.81,140.0]
["bitfinex","SOLUSD",1756188621782,5.53686968,189.82,189.76,0.03]
["bitfinex","SOLUSD",1756188622082,4.87686967,189.77,189.76,40.07]
["bitfinex","SOLUSD",1756188622286,5.53686967,189.77,189.76,40.07]
["bitfinex","SOLUSD",1756188622785,0.66,189.77,189.76,40.07]
["bitfinex","SOLUSD",1756188623293,5.53686967,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756188623785,14.62785842,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756188623991,17.61116958,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756188624193,18.55881872,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756188624362,22.48797744,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756188625065,36.08357145,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756188625270,31.20670178,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756188625468,17.61110777,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756188625774,5.53686967,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756188627699,0.66,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756188627868,0.67,189.8,189.76,0.03]
["bitfinex","SOLUSD",1756188628190,4.87686967,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756188628495,5.54686967,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756188629291,0.67,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756188629593,5.54686967,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756188630477,10.81640647,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756188630671,5.54686967,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756188631481,4.87686967,189.78,189.76,0.03]
["bitfinex","SOLUSD",1756188631689,4.87686967,189.78,189.76,140.03]
["bitfinex","SOLUSD",1756188631996,5.54686967,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756188632299,5.83119281,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756188632590,37.10072961,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756188632787,13.87991715,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756188632984,48.29380446,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756188633197,48.96380446,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756188634192,87.18678682,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756188634776,13.59559401,189.74,189.7,0.03]
["bitfinex","SOLUSD",1756188634976,4.87686967,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756188635281,5.16119281,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756188635482,5.83119281,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756188635795,47.61119281,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756188636176,4.87686967,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756188636480,5.54686967,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756188636682,4.87686967,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756188637707,5.54686967,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756188639989,5.54686967,189.71,189.7,140.03]
["bitfinex","SOLUSD",1756188640596,4.87686967,189.71,189.7,140.03]
["bitfinex","SOLUSD",1756188642101,5.54686967,189.71,189.7,140.03]
["bitfinex","SOLUSD",1756188642695,4.87686967,189.71,189.7,140.03]
["bitfinex","SOLUSD",1756188643091,26.0,189.74,189.7,140.73]
["bitfinex","SOLUSD",1756188643302,4.87686967,189.72,189.71,0.7]
["bitfinex","SOLUSD",1756188644399,4.87686967,189.73,189.71,0.7]
["bitfinex","SOLUSD",1756188644600,4.87686967,189.74,189.71,0.7]
["bitfinex","SOLUSD",1756188644905,4.93686967,189.77,189.71,10.84806826]
["bitfinex","SOLUSD",1756188645083,4.93686967,189.77,189.72,0.7]
["bitfinex","SOLUSD",1756188645282,4.87686967,189.75,189.73,0.7]
["bitfinex","SOLUSD",1756188646097,4.87686967,189.75,189.74,0.7]
["bitfinex","SOLUSD",1756188647505,4.87686967,189.76,189.74,0.7]
["bitfinex","SOLUSD",1756188647702,4.87686967,189.76,189.71,5.27120341]
["bitfinex","SOLUSD",1756188647891,4.87686967,189.76,189.72,0.7]
["bitfinex","SOLUSD",1756188648088,5.99957332,189.77,189.74,140.0]
["bitfinex","SOLUSD",1756188648283,5.54686967,189.75,189.7,0.03]
["bitfinex","SOLUSD",1756188648488,4.87686967,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756188649608,4.87686967,189.71,189.7,0.73]
["bitfinex","SOLUSD",1756188649909,4.87686967,189.72,189.7,0.73]
["bitfinex","SOLUSD",1756188650298,4.87686967,189.71,189.7,0.73]
["bitfinex","SOLUSD",1756188650899,4.87686967,189.73,189.7,0.73]
["bitfinex","SOLUSD",1756188651103,4.87686967,189.73,189.71,0.7]
["bitfinex","SOLUSD",1756188651287,4.87686967,189.73,189.71,140.7]
["bitfinex","SOLUSD",1756188651688,4.87686967,189.73,189.71,140.0]
["bitfinex","SOLUSD",1756188651882,5.54686967,189.72,189.71,140.0]
["bitfinex","SOLUSD",1756188652296,4.87686967,189.72,189.71,140.0]
["bitfinex","SOLUSD",1756188652806,5.54686967,189.72,189.71,140.0]
["bitfinex","SOLUSD",1756188652998,5.54686967,189.72,189.7,0.03]
["bitfinex","SOLUSD",1756188652999,10.81779524,189.72,189.7,0.03]
["bitfinex","SOLUSD",1756188653308,5.54686967,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756188654889,10.81807308,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756188655604,52.57807308,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756188657485,26.0,189.69,189.68,0.03]
["bitfinex","SOLUSD",1756188657704,13.87991715,189.68,189.66,0.03]
["bitfinex","SOLUSD",1756188657893,46.92119281,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756188658200,47.60119281,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756188658893,52.87350788,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756188659091,92.46910189,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756188659617,78.87350788,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756188660504,10.14918474,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756188660735,46.63686967,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756188661493,51.90918474,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756188662001,51.92918474,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756188662209,26.0,189.64,189.62,0.03]
["bitfinex","SOLUSD",1756188662388,46.92119281,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756188662589,46.92119281,189.63,189.6,0.03]
["bitfinex","SOLUSD",1756188662590,26.28432314,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756188662814,34.69435911,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756188663011,82.40834254,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756188663310,88.89421725,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756188663507,84.96769688,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756188663708,88.89376431,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756188663889,84.96769688,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756188664288,102.49196906,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756188665235,102.51196906,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756188665535,87.95205191,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756188666136,40.89806848,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756188666316,40.89831447,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756188666515,82.67831447,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756188666724,33.43622401,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756188667724,38.71020744,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756188669134,53.27012459,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756188669335,13.87991715,189.6,189.58,0.03]
["bitfinex","SOLUSD",1756188669531,60.88530759,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756188669729,62.23430482,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756188669941,62.91430482,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756188670538,20.45430482,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756188670729,58.30774245,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756188670926,41.78,189.6,189.58,0.03]
["bitfinex","SOLUSD",1756188671127,7.43622401,189.59,189.58,0.73]
["bitfinex","SOLUSD",1756188671740,7.43622401,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756188672143,7.43622401,189.59,189.58,0.73]
["bitfinex","SOLUSD",1756188672529,13.53292537,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756188672850,17.20478073,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756188673626,17.20478073,189.59,189.57,0.2]
["bitfinex","SOLUSD",1756188673627,0.28432314,189.58,189.57,0.2]
["bitfinex","SOLUSD",1756188673826,53.70973318,189.58,189.57,0.2]
["bitfinex","SOLUSD",1756188674245,57.63137063,189.58,189.57,0.2]
["bitfinex","SOLUSD",1756188675039,26.0,189.55,189.54,0.2]
["bitfinex","SOLUSD",1756188675243,75.21622401,189.55,189.54,0.2]
["bitfinex","SOLUSD",1756188675556,75.89622401,189.55,189.54,0.2]
["bitfinex","SOLUSD",1756188675855,81.17187687,189.55,189.54,0.2]
["bitfinex","SOLUSD",1756188676051,39.39187687,189.55,189.54,0.2]
["bitfinex","SOLUSD",1756188676251,80.49187687,189.55,189.54,0.2]
["bitfinex","SOLUSD",1756188677032,80.39187687,189.55,189.54,0.2]
["bitfinex","SOLUSD",1756188677534,38.61187687,189.55,189.54,0.2]
["bitfinex","SOLUSD",1756188677743,80.39187687,189.55,189.54,0.2]
["bitfinex","SOLUSD",1756188677950,81.07187687,189.55,189.54,0.2]
["bitfinex","SOLUSD",1756188678149,81.35620001,189.55,189.54,0.2]
["bitfinex","SOLUSD",1756188678356,81.07187687,189.55,189.5,219.3]
["bitfinex","SOLUSD",1756188678536,7.43622401,189.51,189.5,219.3]
["bitfinex","SOLUSD",1756188678949,33.43622401,189.51,189.5,220.0]
["bitfinex","SOLUSD",1756188679654,33.33622401,189.51,189.5,220.0]
["bitfinex","SOLUSD",1756188681642,33.43622401,189.51,189.5,220.0]
["bitfinex","SOLUSD",1756188682131,33.33622401,189.51,189.5,220.0]
["bitfinex","SOLUSD",1756188683143,25.9,189.51,189.5,220.0]
["bitfinex","SOLUSD",1756188683338,30.78215667,189.51,189.5,220.0]
["bitfinex","SOLUSD",1756188683537,25.9,189.51,189.5,220.0]
["bitfinex","SOLUSD",1756188684048,25.9,189.51,189.5,219.3]
["bitfinex","SOLUSD",1756188684249,25.9,189.51,189.5,220.0]
["bitfinex","SOLUSD",1756188684758,30.78215667,189.51,189.5,220.0]
["bitfinex","SOLUSD",1756188685149,15.869237,189.58,189.53,53.4]
["bitfinex","SOLUSD",1756188685348,4.88215667,189.57,189.54,5.97579062]
["bitfinex","SOLUSD",1756188685552,4.88215667,189.57,189.55,0.7]
["bitfinex","SOLUSD",1756188686444,4.88215667,189.58,189.55,0.7]
["bitfinex","SOLUSD",1756188686657,4.88215667,189.6,189.55,54.1]
["bitfinex","SOLUSD",1756188686863,4.88215667,189.6,189.56,0.7]
["bitfinex","SOLUSD",1756188687257,26.0,189.59,189.56,0.7]
["bitfinex","SOLUSD",1756188687569,26.0,189.59,189.56,5.9752742]
["bitfinex","SOLUSD",1756188687749,26.0,189.6,189.57,0.7]
["bitfinex","SOLUSD",1756188687949,26.0,189.6,189.57,54.1]
["bitfinex","SOLUSD",1756188688258,4.88215667,189.62,189.58,42.5]
["bitfinex","SOLUSD",1756188688451,26.0,189.62,189.59,0.7]
["bitfinex","SOLUSD",1756188688657,26.0,189.62,189.58,181.8]
["bitfinex","SOLUSD",1756188688962,26.0,189.61,189.58,140.0]
["bitfinex","SOLUSD",1756188689152,4.88215667,189.59,189.58,140.0]
["bitfinex","SOLUSD",1756188689548,30.88215667,189.59,189.58,140.0]
["bitfinex","SOLUSD",1756188690365,26.0,189.59,189.58,140.7]
["bitfinex","SOLUSD",1756188691260,0.06,189.6,189.58,140.7]
["bitfinex","SOLUSD",1756188691459,0.06,189.6,189.59,0.7]
["bitfinex","SOLUSD",1756188691663,0.06,189.6,189.59,5.97453979]
["bitfinex","SOLUSD",1756188691864,0.06,189.6,189.59,47.75453979]
["bitfinex","SOLUSD",1756188692447,0.06,189.6,189.59,101.15453979]
["bitfinex","SOLUSD",1756188694058,0.06,189.6,189.59,95.88]
["bitfinex","SOLUSD",1756188694264,0.06,189.6,189.59,101.15453979]
["bitfinex","SOLUSD",1756188696279,30.94215667,189.6,189.59,53.4]
["bitfinex","SOLUSD",1756188696482,31.66215667,189.6,189.59,53.4]
["bitfinex","SOLUSD",1756188696846,30.94215667,189.6,189.59,53.4]
["bitfinex","SOLUSD",1756188697050,30.94215667,189.6,189.59,193.4]
["bitfinex","SOLUSD",1756188698574,30.94215667,189.6,189.59,194.1]
["bitfinex","SOLUSD",1756188698575,26.06,189.6,189.59,194.1]
["bitfinex","SOLUSD",1756188699976,30.94215667,189.6,189.59,53.4]
["bitfinex","SOLUSD",1756188700858,30.94215667,189.6,189.59,54.1]
["bitfinex","SOLUSD",1756188701179,0.06,189.62,189.61,53.34]
["bitfinex","SOLUSD",1756188701552,0.06,189.62,189.61,95.82]
["bitfinex","SOLUSD",1756188702174,4.94215667,189.62,189.61,53.34]
["bitfinex","SOLUSD",1756188702968,4.94215667,189.62,189.61,193.34]
["bitfinex","SOLUSD",1756188705160,4.94215667,189.62,189.61,194.04]
["bitfinex","SOLUSD",1756188706277,4.94215667,189.62,189.61,54.04]
["bitfinex","SOLUSD",1756188706468,4.94215667,189.62,189.61,53.34]
["bitfinex","SOLUSD",1756188706667,30.94215667,189.62,189.61,53.34]
["bitfinex","SOLUSD",1756188708180,26.06,189.62,189.61,54.04]
["bitfinex","SOLUSD",1756188708678,26.06,189.62,189.61,95.8]
["bitfinex","SOLUSD",1756188708985,0.06,189.62,189.61,101.07398343]
["bitfinex","SOLUSD",1756188709195,0.06,189.62,189.61,235.8]
["bitfinex","SOLUSD",1756188709486,0.06,189.62,189.61,235.1]
["bitfinex","SOLUSD",1756188709863,0.06,189.62,189.61,193.34]
["bitfinex","SOLUSD",1756188710066,5.66215667,189.62,189.61,193.34]
["bitfinex","SOLUSD",1756188710481,10.93586197,189.62,189.61,193.34]
["bitfinex","SOLUSD",1756188710861,5.66215667,189.62,189.61,193.34]
["bitfinex","SOLUSD",1756188711076,4.94215667,189.62,189.61,193.34]
["bitfinex","SOLUSD",1756188711586,10.93586197,189.62,189.61,193.34]
["bitfinex","SOLUSD",1756188711959,10.93586197,189.62,189.61,53.34]
["bitfinex","SOLUSD",1756188713185,4.94215667,189.62,189.61,53.34]
["bitfinex","SOLUSD",1756188713386,30.94215667,189.62,189.61,53.34]
["bitfinex","SOLUSD",1756188714189,30.94215667,189.62,189.61,54.04]
["bitfinex","SOLUSD",1756188714575,30.94215667,189.62,189.61,53.34]
["bitfinex","SOLUSD",1756188714778,36.93586197,189.62,189.61,53.34]
["bitfinex","SOLUSD",1756188714974,40.47877178,189.62,189.61,53.34]
["bitfinex","SOLUSD",1756188715776,35.20506648,189.62,189.61,53.34]
["bitfinex","SOLUSD",1756188716166,40.47877178,189.62,189.61,53.34]
["bitfinex","SOLUSD",1756188716790,26.0,189.59,189.57,53.34]
["bitfinex","SOLUSD",1756188716975,5.58215667,189.58,189.57,53.34]
["bitfinex","SOLUSD",1756188717180,5.58215667,189.58,189.54,53.37]
["bitfinex","SOLUSD",1756188717488,4.88215667,189.55,189.54,53.37]
["bitfinex","SOLUSD",1756188718289,4.88215667,189.55,189.54,54.04]
["bitfinex","SOLUSD",1756188718486,4.88215667,189.55,189.54,53.37]
["bitfinex","SOLUSD",1756188718894,4.88215667,189.55,189.54,54.04]
["bitfinex","SOLUSD",1756188719771,4.88215667,189.55,189.54,194.04]
["bitfinex","SOLUSD",1756188719982,4.88215667,189.55,189.54,193.37]
["bitfinex","SOLUSD",1756188721479,4.88215667,189.55,189.54,194.04]
["bitfinex","SOLUSD",1756188721678,4.88215667,189.58,189.54,241.0759312]
["bitfinex","SOLUSD",1756188721992,30.88215667,189.59,189.55,0.67]
["bitfinex","SOLUSD",1756188722202,30.88215667,189.59,189.56,41.76]
["bitfinex","SOLUSD",1756188722383,4.88215667,189.58,189.57,0.67]
["bitfinex","SOLUSD",1756188725180,26.0,189.56,189.54,184.37]
["bitfinex","SOLUSD",1756188725476,4.88215667,189.55,189.54,53.37]
["bitfinex","SOLUSD",1756188725986,5.58215667,189.55,189.54,53.37]
["bitfinex","SOLUSD",1756188726300,5.58215667,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756188726497,47.34215667,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756188726709,50.89088496,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756188727202,56.16653782,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756188728394,13.47163822,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756188728598,54.11814203,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756188729176,56.14653782,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756188729396,12.37752541,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756188729707,50.17088496,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756188729997,34.43088496,189.55,189.54,54.04]
["bitfinex","SOLUSD",1756188730296,34.43088496,189.55,189.54,53.37]
["bitfinex","SOLUSD",1756188730681,29.54872829,189.55,189.54,54.04]
["bitfinex","SOLUSD",1756188730888,3.54872829,189.55,189.54,54.04]
["bitfinex","SOLUSD",1756188731081,29.54872829,189.55,189.54,59.3159312]
["bitfinex","SOLUSD",1756188731281,0.06,189.6,189.56,53.34]
["bitfinex","SOLUSD",1756188731498,8.49304159,189.6,189.57,0.67]
["bitfinex","SOLUSD",1756188731792,4.94215667,189.6,189.58,0.67]
["bitfinex","SOLUSD",1756188732001,34.49304159,189.6,189.58,54.01]
["bitfinex","SOLUSD",1756188732198,30.94215667,189.6,189.58,54.01]
["bitfinex","SOLUSD",1756188733378,26.06,189.6,189.59,0.67]
["bitfinex","SOLUSD",1756188733578,29.61050519,189.6,189.59,0.67]
["bitfinex","SOLUSD",1756188733793,26.06,189.6,189.59,0.67]
["bitfinex","SOLUSD",1756188734302,26.06,189.6,189.59,5.94453979]
["bitfinex","SOLUSD",1756188734502,26.06,189.6,189.59,145.94453979]
["bitfinex","SOLUSD",1756188734703,26.06,189.6,189.59,140.0]
["bitfinex","SOLUSD",1756188734904,26.06,189.6,189.59,193.34]
["bitfinex","SOLUSD",1756188736104,31.64215667,189.6,189.59,53.34]
["bitfinex","SOLUSD",1756188736304,40.46694795,189.6,189.59,53.34]
["bitfinex","SOLUSD",1756188736683,35.19268635,189.6,189.59,53.34]
["bitfinex","SOLUSD",1756188736992,34.49268635,189.6,189.59,53.34]
["bitfinex","SOLUSD",1756188737590,35.19268635,189.6,189.59,53.34]
["bitfinex","SOLUSD",1756188738405,34.49268635,189.6,189.59,53.34]
["bitfinex","SOLUSD",1756188739103,34.49268635,189.6,189.59,193.34]
["bitfinex","SOLUSD",1756188740706,3.61052968,189.6,189.59,199.28453979]
["bitfinex","SOLUSD",1756188740894,0.06,189.6,189.59,199.28453979]
["bitfinex","SOLUSD",1756188741901,0.06,189.6,189.59,193.34]
["bitfinex","SOLUSD",1756188742104,0.06,189.6,189.59,235.08]
["bitfinex","SOLUSD",1756188742305,0.06,189.6,189.59,101.02453979]
["bitfinex","SOLUSD",1756188743994,0.06,189.6,189.59,59.28453979]
["bitfinex","SOLUSD",1756188745213,0.06,189.6,189.59,199.28453979]
["bitfinex","SOLUSD",1756188745822,0.06,189.6,189.59,204.16669646]
["bitfinex","SOLUSD",1756188746318,0.06,189.6,189.59,199.28453979]
["bitfinex","SOLUSD",1756188746708,30.94215667,189.64,189.63,49.67137354]
["bitfinex","SOLUSD",1756188746913,30.94215667,189.64,189.63,55.62480074]
["bitfinex","SOLUSD",1756188746914,26.06,189.64,189.63,55.62480074]
["bitfinex","SOLUSD",1756188747111,26.06,189.64,189.63,97.36480074]
["bitfinex","SOLUSD",1756188749107,0.06,189.64,189.63,97.36480074]
["bitfinex","SOLUSD",1756188749909,0.06,189.64,189.63,246.84255142]
["bitfinex","SOLUSD",1756188750510,0.06,189.64,189.63,247.12687456]
["bitfinex","SOLUSD",1756188751322,1e-08,189.64,189.63,247.12687456]
["bitfinex","SOLUSD",1756188752422,4.88215667,189.75,189.7,49.67137353]
["bitfinex","SOLUSD",1756188752734,4.88215667,189.75,189.71,42.4]
["bitfinex","SOLUSD",1756188753235,26.0,189.75,189.72,5.27092557]
["bitfinex","SOLUSD",1756188753427,26.0,189.75,189.73,41.72]
["bitfinex","SOLUSD",1756188753936,30.88215667,189.75,189.71,5.95119656]
["bitfinex","SOLUSD",1756188754231,30.88215667,189.75,189.72,41.72]
["bitfinex","SOLUSD",1756188754732,26.0,189.75,189.71,5.95119656]
["bitfinex","SOLUSD",1756188754933,30.88215667,189.75,189.72,41.72]
["bitfinex","SOLUSD",1756188755233,30.88215667,189.75,189.71,5.95119656]
["bitfinex","SOLUSD",1756188755440,30.88215667,189.75,189.72,41.72]
["bitfinex","SOLUSD",1756188756138,30.88215667,189.75,189.73,140.0]
["bitfinex","SOLUSD",1756188756815,26.0,189.75,189.73,140.0]
["bitfinex","SOLUSD",1756188757137,30.88215667,189.76,189.73,140.68]
["bitfinex","SOLUSD",1756188757351,4.88215667,189.75,189.73,182.38]
["bitfinex","SOLUSD",1756188757513,30.88215667,189.76,189.73,182.38]
["bitfinex","SOLUSD",1756188758029,30.88215667,189.76,189.73,186.97061055]
["bitfinex","SOLUSD",1756188758232,30.88215667,189.76,189.73,187.65061055]
["bitfinex","SOLUSD",1756188758420,30.88215667,189.76,189.73,237.32198408]
["bitfinex","SOLUSD",1756188758831,0.06,189.77,189.73,237.32198408]
["bitfinex","SOLUSD",1756188759033,4.94215667,189.77,189.73,237.32198408]
["bitfinex","SOLUSD",1756188759446,0.06,189.77,189.74,0.68]
["bitfinex","SOLUSD",1756188759634,0.06,189.77,189.74,50.35137353]
["bitfinex","SOLUSD",1756188759635,4.94215667,189.77,189.74,50.35137353]
["bitfinex","SOLUSD",1756188759814,4.88215667,189.76,189.74,91.37137353]
["bitfinex","SOLUSD",1756188762423,4.94215667,189.76,189.74,91.37137353]
["bitfinex","SOLUSD",1756188764337,0.06,189.77,189.76,44.72921686]
["bitfinex","SOLUSD",1756188764527,5.62215667,189.77,189.76,44.72921686]
["bitfinex","SOLUSD",1756188765349,4.94215667,189.77,189.76,184.72921686]
["bitfinex","SOLUSD",1756188766225,0.06,189.77,189.76,184.72921686]
["bitfinex","SOLUSD",1756188766732,4.94215667,189.77,189.76,184.72921686]
["bitfinex","SOLUSD",1756188767851,0.06,189.77,189.76,185.40921686]
["bitfinex","SOLUSD",1756188768026,4.94215667,189.77,189.76,184.72921686]
["bitfinex","SOLUSD",1756188769134,10.89169347,189.77,189.76,184.72921686]
["bitfinex","SOLUSD",1756188769356,10.89169347,189.77,189.76,44.72921686]
["bitfinex","SOLUSD",1756188773950,10.89169347,189.77,189.72,140.0]
["bitfinex","SOLUSD",1756188774160,4.88215667,189.73,189.72,140.0]
["bitfinex","SOLUSD",1756188774463,4.88215667,189.73,189.72,219.3]
["bitfinex","SOLUSD",1756188777073,4.88215667,189.73,189.72,79.3]
["bitfinex","SOLUSD",1756188780107,5.56215667,189.73,189.72,219.3]
["bitfinex","SOLUSD",1756188780474,36.83280443,189.73,189.72,219.3]
["bitfinex","SOLUSD",1756188780705,36.83280443,189.73,189.68,79.99]
["bitfinex","SOLUSD",1756188780873,4.88215667,189.69,189.68,79.99]
["bitfinex","SOLUSD",1756188782087,4.88215667,189.69,189.68,80.02]
["bitfinex","SOLUSD",1756188783579,4.88215667,189.69,189.68,220.02]
["bitfinex","SOLUSD",1756188784096,26.0,189.73,189.68,225.29203711]
["bitfinex","SOLUSD",1756188784300,26.0,189.73,189.69,42.33]
["bitfinex","SOLUSD",1756188784301,4.88215667,189.72,189.69,42.33]
["bitfinex","SOLUSD",1756188784605,4.88215667,189.72,189.7,0.69]
["bitfinex","SOLUSD",1756188784814,4.88215667,189.72,189.71,41.64]
["bitfinex","SOLUSD",1756188785113,4.88215667,189.72,189.71,42.33]
["bitfinex","SOLUSD",1756188785318,4.88215667,189.72,189.7,41.64]
["bitfinex","SOLUSD",1756188785487,5.56215667,189.71,189.68,350.33]
["bitfinex","SOLUSD",1756188785687,4.88215667,189.69,189.68,391.97]
["bitfinex","SOLUSD",1756188785889,5.27079626,189.73,189.69,74.41784333]
["bitfinex","SOLUSD",1756188786215,26.0,189.72,189.69,79.68953202]
["bitfinex","SOLUSD",1756188786408,26.0,189.72,189.7,0.69]
["bitfinex","SOLUSD",1756188786584,26.0,189.72,189.7,41.64]
["bitfinex","SOLUSD",1756188786785,26.0,189.72,189.71,0.69]
["bitfinex","SOLUSD",1756188787015,4.88215667,189.76,189.71,0.69]
["bitfinex","SOLUSD",1756188787181,4.94215667,189.77,189.72,41.64]
["bitfinex","SOLUSD",1756188787386,4.94215667,189.77,189.73,0.69]
["bitfinex","SOLUSD",1756188787726,4.94215667,189.77,189.74,41.64]
["bitfinex","SOLUSD",1756188787895,4.94215667,189.77,189.75,0.69]
["bitfinex","SOLUSD",1756188788217,4.94215667,189.77,189.76,0.69]
["bitfinex","SOLUSD",1756188788441,4.94215667,189.77,189.76,75.10784333]
["bitfinex","SOLUSD",1756188788631,4.94215667,189.77,189.76,74.41784333]
["bitfinex","SOLUSD",1756188789115,5.62215667,189.77,189.76,74.41784333]
["bitfinex","SOLUSD",1756188789297,4.94215667,189.77,189.76,74.41784333]
["bitfinex","SOLUSD",1756188790101,10.21169347,189.77,189.76,214.41784333]
["bitfinex","SOLUSD",1756188790318,13.75395679,189.77,189.76,214.41784333]
["bitfinex","SOLUSD",1756188790530,14.43395679,189.77,189.76,214.41784333]
["bitfinex","SOLUSD",1756188792020,8.48441999,189.77,189.76,214.41784333]
["bitfinex","SOLUSD",1756188792818,14.43395679,189.77,189.72,74.41784333]
["bitfinex","SOLUSD",1756188793120,4.88215667,189.73,189.71,41.64]
["bitfinex","SOLUSD",1756188793333,4.88215667,189.72,189.71,116.74784333]
["bitfinex","SOLUSD",1756188793508,4.88215667,189.72,189.68,75.13784333]
["bitfinex","SOLUSD",1756188793828,4.22226332,189.73,189.69,0.69]
["bitfinex","SOLUSD",1756188794029,4.22226332,189.72,189.68,0.03]
["bitfinex","SOLUSD",1756188794200,8.81373005,189.71,189.68,0.03]
["bitfinex","SOLUSD",1756188794395,3.54226332,189.7,189.68,0.03]
["bitfinex","SOLUSD",1756188794615,5.27146673,189.71,189.68,0.03]
["bitfinex","SOLUSD",1756188794903,3.55144452,189.7,189.68,0.03]
["bitfinex","SOLUSD",1756188795103,4.88215667,189.69,189.68,0.03]
["bitfinex","SOLUSD",1756188795524,8.43360263,189.69,189.68,0.03]
["bitfinex","SOLUSD",1756188795719,4.88215667,189.69,189.68,0.03]
["bitfinex","SOLUSD",1756188796011,8.43360263,189.69,189.68,140.03]
["bitfinex","SOLUSD",1756188797040,14.35536181,189.69,189.68,140.03]
["bitfinex","SOLUSD",1756188797415,14.35536181,189.69,189.68,0.03]
["bitfinex","SOLUSD",1756188797615,59.92118407,189.69,189.68,0.03]
["bitfinex","SOLUSD",1756188797930,60.20550721,189.69,189.68,0.03]
["bitfinex","SOLUSD",1756188798122,78.23230368,189.69,189.63,0.03]
["bitfinex","SOLUSD",1756188798324,10.15530579,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756188798509,55.61107489,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756188798714,64.14966521,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756188799522,64.14528046,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756188800112,60.20530051,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756188800830,18.58530051,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756188801213,56.26107489,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756188802637,9.75891822,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756188802808,56.28107489,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756188803417,55.34675175,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756188803824,30.25011575,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756188804123,71.89011575,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756188804537,71.89011575,189.64,189.63,0.72]
["bitfinex","SOLUSD",1756188804538,4.88215667,189.64,189.63,0.72]
["bitfinex","SOLUSD",1756188804909,30.88215667,189.64,189.63,0.72]
["bitfinex","SOLUSD",1756188805235,4.88215667,189.64,189.63,0.72]
["bitfinex","SOLUSD",1756188806130,10.15530579,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756188806330,36.15530579,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756188806531,10.15530579,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756188806735,10.82530579,189.64,189.63,140.03]
["bitfinex","SOLUSD",1756188806914,14.35834185,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756188808210,38.94019679,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756188808412,12.94019679,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756188808835,12.94019679,189.64,189.63,74.44784333]
["bitfinex","SOLUSD",1756188809040,12.27019679,189.64,189.63,74.44784333]
["bitfinex","SOLUSD",1756188809421,38.94019679,189.64,189.63,74.44784333]
["bitfinex","SOLUSD",1756188809731,12.94019679,189.64,189.63,74.44784333]
["bitfinex","SOLUSD",1756188812334,12.27019679,189.64,189.63,74.44784333]
["bitfinex","SOLUSD",1756188812744,12.94019679,189.64,189.63,74.44784333]
["bitfinex","SOLUSD",1756188814334,12.27019679,189.64,189.63,74.44784333]
["bitfinex","SOLUSD",1756188814638,38.27019679,189.64,189.63,75.11784333]
["bitfinex","SOLUSD",1756188815015,12.27019679,189.64,189.63,74.44784333]
["bitfinex","SOLUSD",1756188815940,26.28432314,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756188816155,72.78647981,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756188816450,4.88215667,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756188816622,10.15641827,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756188817721,26.02146027,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756188818839,15.865042,189.6,189.59,0.7]
["bitfinex","SOLUSD",1756188819023,10.82641827,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756188819228,26.69145927,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756188820039,26.30578241,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756188820240,26.97578241,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756188821338,67.92578241,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756188823029,68.59578241,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756188823632,26.0,189.57,189.56,79.3]
["bitfinex","SOLUSD",1756188823937,72.50215667,189.57,189.56,79.3]
["bitfinex","SOLUSD",1756188824135,72.78647981,189.57,189.56,79.3]
["bitfinex","SOLUSD",1756188824354,0.28432314,189.56,189.54,0.03]
["bitfinex","SOLUSD",1756188824520,47.45647981,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756188824831,46.78647981,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756188825039,49.57260181,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756188825422,54.84825467,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756188825950,58.37513534,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756188826635,15.8008122,189.55,189.54,0.7]
["bitfinex","SOLUSD",1756188826836,51.77780953,189.55,189.54,0.7]
["bitfinex","SOLUSD",1756188827739,51.77780953,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756188828045,52.73213267,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756188828632,5.27565286,189.55,189.54,0.7]
["bitfinex","SOLUSD",1756188828837,51.77780953,189.55,189.54,0.7]
["bitfinex","SOLUSD",1756188829252,51.77780953,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756188830927,10.15780953,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756188831125,4.88215667,189.55,189.54,0.7]
["bitfinex","SOLUSD",1756188831337,4.88215667,189.57,189.54,0.7]
["bitfinex","SOLUSD",1756188831854,26.0,189.56,189.54,0.7]
["bitfinex","SOLUSD",1756188832246,4.88215667,189.57,189.54,0.7]
["bitfinex","SOLUSD",1756188832749,26.0,189.56,189.54,0.7]
["bitfinex","SOLUSD",1756188833570,4.88215667,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756188834048,30.88215667,189.55,189.54,140.7]
["bitfinex","SOLUSD",1756188834738,4.88215667,189.55,189.54,140.7]
["bitfinex","SOLUSD",1756188835066,26.0,189.58,189.54,140.7]
["bitfinex","SOLUSD",1756188835067,46.50215667,189.56,189.54,140.7]
["bitfinex","SOLUSD",1756188835224,4.88215667,189.55,189.54,140.03]
["bitfinex","SOLUSD",1756188835853,4.88215667,189.55,189.54,140.73]
["bitfinex","SOLUSD",1756188836531,10.15780953,189.55,189.54,140.03]
["bitfinex","SOLUSD",1756188837054,10.15780953,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756188837430,8.41859651,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756188837627,8.41859651,189.55,189.54,0.73]
["bitfinex","SOLUSD",1756188837857,8.4185992,189.55,189.54,0.73]
["bitfinex","SOLUSD",1756188838153,4.88215667,189.55,189.54,0.73]
["bitfinex","SOLUSD",1756188838355,4.88215667,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756188839068,72.50215667,189.55,189.54,0.73]
["bitfinex","SOLUSD",1756188839557,72.50215667,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756188839937,77.77780953,189.55,189.54,140.03]
["bitfinex","SOLUSD",1756188840141,72.50215667,189.55,189.54,140.03]
["bitfinex","SOLUSD",1756188840457,76.04398452,189.55,189.54,140.73]
["bitfinex","SOLUSD",1756188840646,34.42398452,189.55,189.54,140.73]
["bitfinex","SOLUSD",1756188840850,29.54182785,189.55,189.54,140.73]
["bitfinex","SOLUSD",1756188841052,26.0,189.55,189.54,146.0059312]
["bitfinex","SOLUSD",1756188841356,26.0,189.55,189.54,220.03]
["bitfinex","SOLUSD",1756188843160,26.0,189.55,189.54,80.03]
["bitfinex","SOLUSD",1756188846273,39.70508469,189.55,189.54,79.33]
["bitfinex","SOLUSD",1756188847166,40.42508469,189.55,189.54,79.33]
["bitfinex","SOLUSD",1756188847343,44.36650663,189.55,189.54,79.33]
["bitfinex","SOLUSD",1756188847975,38.37085377,189.55,189.54,80.03]
["bitfinex","SOLUSD",1756188848174,34.42943183,189.55,189.54,80.03]
["bitfinex","SOLUSD",1756188848381,39.70508469,189.55,189.54,79.33]
["bitfinex","SOLUSD",1756188848541,40.42508469,189.55,189.54,79.33]
["bitfinex","SOLUSD",1756188849668,39.70508469,189.55,189.54,79.33]
["bitfinex","SOLUSD",1756188849970,29.54786636,189.55,189.54,79.33]
["bitfinex","SOLUSD",1756188850177,34.43002303,189.55,189.54,79.33]
["bitfinex","SOLUSD",1756188850674,40.42567589,189.55,189.54,79.33]
["bitfinex","SOLUSD",1756188850859,82.02567589,189.55,189.54,79.33]
["bitfinex","SOLUSD",1756188851058,40.42567589,189.55,189.54,79.33]
["bitfinex","SOLUSD",1756188851267,56.30999903,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756188851566,63.98828161,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756188851747,75.91543218,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756188851948,79.85972117,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756188852354,79.85950595,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756188852778,93.45509996,189.55,189.52,0.03]
["bitfinex","SOLUSD",1756188852948,31.16647981,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188853144,80.65386755,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188853367,81.37386755,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188853760,83.49021355,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188854478,80.36954441,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188854846,85.64575398,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188856061,85.64575398,189.53,189.52,79.33]
["bitfinex","SOLUSD",1756188857082,85.64612636,189.53,189.52,79.33]
["bitfinex","SOLUSD",1756188857466,85.62612636,189.53,189.52,79.33]
["bitfinex","SOLUSD",1756188859259,85.62612636,189.53,189.52,80.03]
["bitfinex","SOLUSD",1756188859666,85.62612636,189.53,189.52,79.33]
["bitfinex","SOLUSD",1756188859881,85.62612636,189.53,189.52,219.33]
["bitfinex","SOLUSD",1756188860567,86.6304495,189.53,189.52,79.33]
["bitfinex","SOLUSD",1756188861695,86.6402192,189.53,189.52,79.33]
["bitfinex","SOLUSD",1756188862056,86.6402685,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188863508,90.19445875,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188863966,89.47445875,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188864860,90.19445875,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188865066,53.32352537,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188865267,53.32352537,189.53,189.52,80.03]
["bitfinex","SOLUSD",1756188865482,42.33392604,189.53,189.52,80.03]
["bitfinex","SOLUSD",1756188865683,83.91392604,189.53,189.52,80.03]
["bitfinex","SOLUSD",1756188866267,79.03176937,189.53,189.52,80.03]
["bitfinex","SOLUSD",1756188866470,83.91392604,189.53,189.52,80.03]
["bitfinex","SOLUSD",1756188866692,42.33392604,189.53,189.52,80.03]
["bitfinex","SOLUSD",1756188867088,42.33392604,189.53,189.52,79.33]
["bitfinex","SOLUSD",1756188867392,42.33392604,189.53,189.52,80.04]
["bitfinex","SOLUSD",1756188867776,38.384984,189.53,189.52,80.04]
["bitfinex","SOLUSD",1756188867984,42.33530985,189.53,189.52,80.04]
["bitfinex","SOLUSD",1756188868482,37.45315318,189.53,189.52,0.74]
["bitfinex","SOLUSD",1756188868683,11.45315318,189.53,189.52,0.74]
["bitfinex","SOLUSD",1756188868886,12.7811196,189.53,189.52,80.04]
["bitfinex","SOLUSD",1756188869088,16.33530985,189.53,189.52,80.04]
["bitfinex","SOLUSD",1756188869294,11.45315318,189.53,189.52,80.04]
["bitfinex","SOLUSD",1756188869513,3.95032585,189.53,189.52,121.62]
["bitfinex","SOLUSD",1756188869792,3.95032585,189.53,189.52,126.89648796]
["bitfinex","SOLUSD",1756188870768,3.95032585,189.53,189.52,80.04]
["bitfinex","SOLUSD",1756188871295,4.88215667,189.54,189.52,80.04]
["bitfinex","SOLUSD",1756188871296,4.88215667,189.54,189.52,220.04]
["bitfinex","SOLUSD",1756188871482,30.88215667,189.55,189.52,219.33]
["bitfinex","SOLUSD",1756188871689,3.9500499,189.54,189.53,0.71]
["bitfinex","SOLUSD",1756188872077,26.0,189.55,189.53,42.29]
["bitfinex","SOLUSD",1756188872281,26.0,189.55,189.54,0.71]
["bitfinex","SOLUSD",1756188872583,33.50371447,189.55,189.54,0.71]
["bitfinex","SOLUSD",1756188873890,33.50371447,189.55,189.54,80.01]
["bitfinex","SOLUSD",1756188874194,7.50371447,189.55,189.54,80.01]
["bitfinex","SOLUSD",1756188874386,34.8317166,189.55,189.54,79.3]
["bitfinex","SOLUSD",1756188874593,42.33461661,189.55,189.54,79.3]
["bitfinex","SOLUSD",1756188874983,47.61026947,189.55,189.54,79.3]
["bitfinex","SOLUSD",1756188875589,42.33461661,189.55,189.54,79.3]
["bitfinex","SOLUSD",1756188877981,42.33461661,189.55,189.54,219.3]
["bitfinex","SOLUSD",1756188878522,47.61026947,189.55,189.54,219.3]
["bitfinex","SOLUSD",1756188878799,89.83026947,189.55,189.54,79.3]
["bitfinex","SOLUSD",1756188879103,89.83105149,189.55,189.52,79.33]
["bitfinex","SOLUSD",1756188879309,4.88215667,189.53,189.52,79.33]
["bitfinex","SOLUSD",1756188879492,42.33539863,189.53,189.52,79.33]
["bitfinex","SOLUSD",1756188879684,63.8316082,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188880208,63.1716082,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188880589,55.27295368,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188880798,63.83330452,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188881288,63.83334612,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188883309,58.95118945,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188883494,63.83334612,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188883892,64.11766926,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188884095,64.11753784,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188887111,79.98845484,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188889104,37.76845484,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188889296,79.32845484,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188889612,37.76845484,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188889821,79.32962672,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188890319,63.45870972,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188890511,63.45911855,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188890712,79.33003455,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188892409,63.15479541,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188893231,63.15479541,189.53,189.52,0.74]
["bitfinex","SOLUSD",1756188893425,63.15479541,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188894105,63.81479541,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188894707,64.09911855,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188894911,79.96919555,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188896404,79.30919555,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188897038,37.48487241,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188897234,63.15479541,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188897415,63.15479541,189.53,189.52,79.33]
["bitfinex","SOLUSD",1756188898219,21.61479541,189.53,189.52,79.33]
["bitfinex","SOLUSD",1756188898537,63.15479541,189.53,189.52,79.33]
["bitfinex","SOLUSD",1756188899940,55.25295368,189.53,189.52,79.33]
["bitfinex","SOLUSD",1756188900123,63.15747348,189.53,189.52,79.33]
["bitfinex","SOLUSD",1756188900451,64.16186659,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188900641,63.15754345,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188901251,21.61754345,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188901458,63.15754345,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188902249,63.15754345,189.53,189.52,0.75]
["bitfinex","SOLUSD",1756188902827,63.15747108,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188903457,9.80910484,189.53,189.52,159.22775068]
["bitfinex","SOLUSD",1756188903744,0.06,189.54,189.53,13.87991715]
["bitfinex","SOLUSD",1756188903927,0.06,189.54,189.53,60.30207382]
["bitfinex","SOLUSD",1756188904319,0.06,189.56,189.54,0.28432314]
["bitfinex","SOLUSD",1756188904541,0.06,189.56,189.55,60.30207382]
["bitfinex","SOLUSD",1756188905420,0.06,189.56,189.55,65.57772668]
["bitfinex","SOLUSD",1756188906829,1e-08,189.58,189.57,39.59559401]
["bitfinex","SOLUSD",1756188907043,1e-08,189.58,189.57,86.5252603]
["bitfinex","SOLUSD",1756188907344,0.06,189.63,189.58,13.87991715]
["bitfinex","SOLUSD",1756188907523,0.06,189.63,189.6,13.87991715]
["bitfinex","SOLUSD",1756188907726,0.06,189.63,189.6,18.76207382]
["bitfinex","SOLUSD",1756188908059,0.06,189.63,189.62,39.87991715]
["bitfinex","SOLUSD",1756188908363,1e-08,189.63,189.62,86.28207382]
["bitfinex","SOLUSD",1756188908651,0.06,189.7,189.63,13.87991715]
["bitfinex","SOLUSD",1756188908863,1e-08,189.68,189.67,18.76207382]
["bitfinex","SOLUSD",1756188909040,1e-08,189.68,189.67,60.80930532]
["bitfinex","SOLUSD",1756188909547,1e-08,189.68,189.67,62.78522522]
["bitfinex","SOLUSD",1756188909752,1e-08,189.68,189.67,68.19461339]
["bitfinex","SOLUSD",1756188910328,1e-08,189.68,189.67,208.19461339]
["bitfinex","SOLUSD",1756188910636,1e-08,189.68,189.67,207.66738189]
["bitfinex","SOLUSD",1756188910834,1e-08,189.68,189.67,213.0742825]
["bitfinex","SOLUSD",1756188912059,1e-08,189.68,189.67,207.66738189]
["bitfinex","SOLUSD",1756188913737,1e-08,189.7,189.69,44.76207382]
["bitfinex","SOLUSD",1756188913933,0.1,189.73,189.69,86.78924973]
["bitfinex","SOLUSD",1756188914130,0.06,189.77,189.72,18.76207382]
["bitfinex","SOLUSD",1756188914446,0.06,189.77,189.75,4.88215667]
["bitfinex","SOLUSD",1756188914648,0.06,189.77,189.75,46.38215667]
["bitfinex","SOLUSD",1756188915042,0.06,189.77,189.75,60.26207382]
["bitfinex","SOLUSD",1756188915550,0.06,189.77,189.76,13.87991715]
["bitfinex","SOLUSD",1756188915758,0.06,189.77,189.76,24.03188832]
["bitfinex","SOLUSD",1756188916950,1e-08,189.77,189.76,164.03188832]
["bitfinex","SOLUSD",1756188917164,1e-08,189.77,189.76,205.51188832]
["bitfinex","SOLUSD",1756188917533,0.72,189.85,189.8,13.87991715]
["bitfinex","SOLUSD",1756188917758,0.72,189.85,189.84,4.88215667]
["bitfinex","SOLUSD",1756188918050,0.72,189.85,189.84,46.36215667]
["bitfinex","SOLUSD",1756188918245,0.82,189.87,189.84,46.36215667]
["bitfinex","SOLUSD",1756188918452,0.1,189.87,189.86,4.88215667]
["bitfinex","SOLUSD",1756188918654,0.1,189.87,189.86,46.36215667]
["bitfinex","SOLUSD",1756188919343,0.82,189.87,189.86,46.36215667]
["bitfinex","SOLUSD",1756188919545,0.1,189.87,189.86,46.36215667]
["bitfinex","SOLUSD",1756188919744,0.1,189.87,189.86,51.62919554]
["bitfinex","SOLUSD",1756188920445,0.1,189.87,189.86,65.22478955]
["bitfinex","SOLUSD",1756188921067,0.1,189.87,189.86,205.22478955]
["bitfinex","SOLUSD",1756188925258,0.1,189.87,189.86,205.18478955]
["bitfinex","SOLUSD",1756188925571,0.1,189.87,189.86,415.48478955]
["bitfinex","SOLUSD",1756188925863,0.79,189.87,189.86,415.48478955]
["bitfinex","SOLUSD",1756188926072,0.79,189.87,189.86,369.16263288]
["bitfinex","SOLUSD",1756188926259,0.1,189.87,189.86,415.48478955]
["bitfinex","SOLUSD",1756188926867,0.1,189.87,189.86,205.18478955]
["bitfinex","SOLUSD",1756188931105,0.1,189.87,189.86,65.46911269]
["bitfinex","SOLUSD",1756188931371,0.1,189.87,189.86,60.58695602]
["bitfinex","SOLUSD",1756188931572,0.1,189.87,189.86,65.46911269]
["bitfinex","SOLUSD",1756188932583,0.1,189.87,189.86,65.44911269]
["bitfinex","SOLUSD",1756188933864,0.1,189.87,189.86,205.44911269]
["bitfinex","SOLUSD",1756188935792,0.1,189.87,189.86,200.56695602]
["bitfinex","SOLUSD",1756188935994,0.1,189.87,189.86,205.44911269]
["bitfinex","SOLUSD",1756188936289,0.1,189.87,189.86,231.44911269]
["bitfinex","SOLUSD",1756188936483,0.79,189.87,189.86,153.59559401]
["bitfinex","SOLUSD",1756188936686,0.79,189.87,189.86,140.0]
["bitfinex","SOLUSD",1756188936892,5.67215667,189.87,189.86,41.42]
["bitfinex","SOLUSD",1756188937187,5.67215667,189.87,189.77,5.2695368]
["bitfinex","SOLUSD",1756188937368,4.88215667,189.85,189.81,26.0]
["bitfinex","SOLUSD",1756188937567,0.69,189.84,189.82,38.3]
["bitfinex","SOLUSD",1756188937868,0.69,189.84,189.82,178.3]
["bitfinex","SOLUSD",1756188938071,4.88215667,189.86,189.82,178.3]
["bitfinex","SOLUSD",1756188938285,0.69,189.83,189.82,178.3]
["bitfinex","SOLUSD",1756188939482,0.69,189.83,189.82,140.0]
["bitfinex","SOLUSD",1756188939679,0.69,189.83,189.82,181.4]
["bitfinex","SOLUSD",1756188940197,10.84002792,189.83,189.76,0.03]
["bitfinex","SOLUSD",1756188940402,4.88215667,189.79,189.77,40.92]
["bitfinex","SOLUSD",1756188940699,5.57215667,189.78,189.77,41.4]
["bitfinex","SOLUSD",1756188940876,0.69,189.78,189.76,41.43]
["bitfinex","SOLUSD",1756188941074,0.69,189.8,189.76,68.15]
["bitfinex","SOLUSD",1756188941296,0.69,189.83,189.77,145.60215667]
["bitfinex","SOLUSD",1756188941591,0.69,189.85,189.81,4.88215667]
["bitfinex","SOLUSD",1756188941791,0.69,189.85,189.79,13.59559401]
["bitfinex","SOLUSD",1756188941792,0.69,189.85,189.82,46.28215667]
["bitfinex","SOLUSD",1756188942006,0.69,189.85,189.83,41.4]
["bitfinex","SOLUSD",1756188942297,0.1,189.87,189.84,18.47775068]
["bitfinex","SOLUSD",1756188942506,0.1,189.87,189.85,46.28215667]
["bitfinex","SOLUSD",1756188942797,0.1,189.87,189.86,18.47775068]
["bitfinex","SOLUSD",1756188943010,0.1,189.87,189.86,19.19775068]
["bitfinex","SOLUSD",1756188943173,0.69,189.86,189.84,26.0]
["bitfinex","SOLUSD",1756188943377,0.1,189.87,189.86,13.59559401]
["bitfinex","SOLUSD",1756188943585,0.1,189.87,189.86,24.02911269]
["bitfinex","SOLUSD",1756188943786,0.1,189.87,189.86,24.74911269]
["bitfinex","SOLUSD",1756188943989,0.1,189.87,189.86,18.86263288]
["bitfinex","SOLUSD",1756188944380,0.1,189.87,189.86,65.14478955]
["bitfinex","SOLUSD",1756188944587,0.1,189.87,189.86,13.59559401]
["bitfinex","SOLUSD",1756188944898,0.1,189.87,189.86,205.14478955]
["bitfinex","SOLUSD",1756188945102,0.79,189.87,189.86,181.4]
["bitfinex","SOLUSD",1756188945871,0.79,189.87,189.86,140.0]
["bitfinex","SOLUSD",1756188946078,9.55238778,189.87,189.86,140.0]
["bitfinex","SOLUSD",1756188946302,4.67023111,189.87,189.86,140.0]
["bitfinex","SOLUSD",1756188946503,0.1,189.87,189.86,140.0]
["bitfinex","SOLUSD",1756188946979,9.55833413,189.87,189.86,140.0]
["bitfinex","SOLUSD",1756188947175,8.5626632,189.87,189.86,140.0]
["bitfinex","SOLUSD",1756188947492,13.44512815,189.87,189.86,140.0]
["bitfinex","SOLUSD",1756188947690,8.56297148,189.87,189.86,140.0]
["bitfinex","SOLUSD",1756188949087,7.87297148,189.87,189.86,145.26703887]
["bitfinex","SOLUSD",1756188949294,7.87297148,189.87,189.86,158.86263288]
["bitfinex","SOLUSD",1756188949506,8.56297148,189.87,189.86,140.0]
["bitfinex","SOLUSD",1756188949683,8.56297148,189.87,189.86,181.4]
["bitfinex","SOLUSD",1756188950001,8.60434384,189.87,189.86,181.4]
["bitfinex","SOLUSD",1756188950685,8.61510226,189.87,189.86,181.4]
["bitfinex","SOLUSD",1756188950999,7.92510226,189.87,189.86,181.4]
["bitfinex","SOLUSD",1756188951385,11.44589167,189.87,189.86,186.66703887]
["bitfinex","SOLUSD",1756188951999,11.44589167,189.87,189.86,205.14478955]
["bitfinex","SOLUSD",1756188952206,7.93076876,189.87,189.86,205.86478955]
["bitfinex","SOLUSD",1756188952510,11.46048481,189.87,189.86,200.26263288]
["bitfinex","SOLUSD",1756188953093,11.46048481,189.87,189.86,205.86478955]
["bitfinex","SOLUSD",1756188953398,11.46372341,189.87,189.86,194.99559401]
["bitfinex","SOLUSD",1756188953617,11.46372341,189.87,189.86,153.59559401]
["bitfinex","SOLUSD",1756188953795,11.46372341,189.87,189.86,194.99559401]
["bitfinex","SOLUSD",1756188953997,12.15372341,189.87,189.86,41.4]
["bitfinex","SOLUSD",1756188954310,12.15372341,189.87,189.81,19.58374682]
["bitfinex","SOLUSD",1756188954482,12.05372341,189.86,189.81,18.47775068]
["bitfinex","SOLUSD",1756188954692,16.93588008,189.85,189.82,41.4]
["bitfinex","SOLUSD",1756188954885,12.05372341,189.84,189.82,41.4]
["bitfinex","SOLUSD",1756188955110,12.05372341,189.84,189.78,5.98900452]
["bitfinex","SOLUSD",1756188955111,12.0558023,189.83,189.78,0.72]
["bitfinex","SOLUSD",1756188955289,16.24795897,189.82,189.79,41.4]
["bitfinex","SOLUSD",1756188955485,12.03794683,189.81,189.79,41.4]
["bitfinex","SOLUSD",1756188955705,7.83076876,189.8,189.79,41.4]
["bitfinex","SOLUSD",1756188955900,7.83076876,189.8,189.77,0.03]
["bitfinex","SOLUSD",1756188955901,12.03791724,189.8,189.77,0.03]
["bitfinex","SOLUSD",1756188956217,8.11969961,189.79,189.78,41.4]
["bitfinex","SOLUSD",1756188956420,12.07281936,189.79,189.78,41.4]
["bitfinex","SOLUSD",1756188956583,16.95497603,189.79,189.78,41.4]
["bitfinex","SOLUSD",1756188956783,16.95454718,189.79,189.78,41.4]
["bitfinex","SOLUSD",1756188956984,16.95454718,189.79,189.78,140.0]
["bitfinex","SOLUSD",1756188961301,13.02600893,189.79,189.78,140.0]
["bitfinex","SOLUSD",1756188961713,8.14385226,189.79,189.78,140.0]
["bitfinex","SOLUSD",1756188961901,13.02600893,189.79,189.78,140.0]
["bitfinex","SOLUSD",1756188962214,9.48503155,189.79,189.78,140.0]
["bitfinex","SOLUSD",1756188962507,22.22842817,189.79,189.77,0.03]
["bitfinex","SOLUSD",1756188962707,16.95944667,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756188963396,13.02629746,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756188963610,18.2955566,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756188963797,8.14414079,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756188964009,14.75204264,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756188964208,44.57648842,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756188964398,48.50574558,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756188964591,28.24259887,189.78,189.76,0.03]
["bitfinex","SOLUSD",1756188964791,28.24259887,189.78,189.74,0.03]
["bitfinex","SOLUSD",1756188964792,0.28432314,189.76,189.74,0.03]
["bitfinex","SOLUSD",1756188965003,26.28432314,189.73,189.58,2.95692489]
["bitfinex","SOLUSD",1756188965204,0.28432314,189.72,189.64,5.31695801]
["bitfinex","SOLUSD",1756188965525,4.88215667,189.65,189.64,140.0]
["bitfinex","SOLUSD",1756188966022,4.88215667,189.66,189.64,140.72]
["bitfinex","SOLUSD",1756188966321,4.88215667,189.66,189.64,140.0]
["bitfinex","SOLUSD",1756188967028,31.9417723,189.69,189.64,140.0]
["bitfinex","SOLUSD",1756188967029,4.88215667,189.65,189.64,140.0]
["bitfinex","SOLUSD",1756188967718,5.55215667,189.65,189.64,140.0]
["bitfinex","SOLUSD",1756188968542,5.55215667,189.65,189.59,41.6]
["bitfinex","SOLUSD",1756188968821,4.88215667,189.61,189.59,0.2]
["bitfinex","SOLUSD",1756188969023,4.88215667,189.61,189.59,0.92]
["bitfinex","SOLUSD",1756188969220,0.67,189.69,189.6,0.72]
["bitfinex","SOLUSD",1756188969411,4.88215667,189.66,189.6,11.0031334]
["bitfinex","SOLUSD",1756188969607,30.88215667,189.66,189.61,0.72]
["bitfinex","SOLUSD",1756188969814,30.88215667,189.66,189.62,42.12]
["bitfinex","SOLUSD",1756188970013,4.88215667,189.63,189.6,5.40097673]
["bitfinex","SOLUSD",1756188970239,4.88215667,189.61,189.59,42.34]
["bitfinex","SOLUSD",1756188970604,4.88215667,189.62,189.6,0.72]
["bitfinex","SOLUSD",1756188971224,26.67,189.66,189.6,0.72]
["bitfinex","SOLUSD",1756188971426,4.88215667,189.63,189.62,140.0]
["bitfinex","SOLUSD",1756188973409,31.94270382,189.66,189.62,182.14]
["bitfinex","SOLUSD",1756188973410,4.88215667,189.65,189.62,182.14]
["bitfinex","SOLUSD",1756188973609,4.88215667,189.65,189.63,0.72]
["bitfinex","SOLUSD",1756188973805,26.0,189.66,189.62,186.69358623]
["bitfinex","SOLUSD",1756188974117,4.88215667,189.65,189.63,0.72]
["bitfinex","SOLUSD",1756188974522,4.88215667,189.65,189.62,181.42]
["bitfinex","SOLUSD",1756188974733,4.88215667,189.64,189.62,181.42]
["bitfinex","SOLUSD",1756188975021,4.88215667,189.65,189.62,182.14]
["bitfinex","SOLUSD",1756188975220,30.88215667,189.66,189.63,0.72]
["bitfinex","SOLUSD",1756188977029,4.88215667,189.65,189.62,186.69364929]
["bitfinex","SOLUSD",1756188977203,54.59749394,189.72,189.62,186.69364929]
["bitfinex","SOLUSD",1756188977204,4.88215667,189.63,189.62,140.0]
["bitfinex","SOLUSD",1756188977410,5.55215667,189.63,189.62,140.0]
["bitfinex","SOLUSD",1756188977712,10.82558387,189.63,189.62,140.0]
["bitfinex","SOLUSD",1756188977914,10.82558387,189.63,189.59,0.2]
["bitfinex","SOLUSD",1756188978227,4.88215667,189.6,189.59,0.2]
["bitfinex","SOLUSD",1756188978627,5.55215667,189.6,189.59,0.2]
["bitfinex","SOLUSD",1756188979422,39.3785015,189.6,189.59,0.2]
["bitfinex","SOLUSD",1756188980511,34.1042399,189.6,189.59,0.2]
["bitfinex","SOLUSD",1756188981030,39.3785015,189.6,189.59,0.2]
["bitfinex","SOLUSD",1756188983121,53.25841865,189.6,189.59,0.2]
["bitfinex","SOLUSD",1756188984024,26.0,189.56,189.52,0.03]
["bitfinex","SOLUSD",1756188984231,38.99477261,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188984730,39.66477261,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188985233,41.78089461,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188986130,26.0,189.54,189.52,140.7]
["bitfinex","SOLUSD",1756188986331,7.4342399,189.53,189.52,140.03]
["bitfinex","SOLUSD",1756188986535,8.0942399,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188986834,8.37856304,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188987028,49.15856304,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188987230,7.4342399,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188987415,7.4342399,189.53,189.52,0.7]
["bitfinex","SOLUSD",1756188987617,7.4342399,189.54,189.52,0.7]
["bitfinex","SOLUSD",1756188988211,33.4342399,189.54,189.52,0.7]
["bitfinex","SOLUSD",1756188988417,7.4342399,189.53,189.52,0.7]
["bitfinex","SOLUSD",1756188988617,7.4342399,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188989638,26.0,189.54,189.52,140.03]
["bitfinex","SOLUSD",1756188989837,7.4342399,189.53,189.52,140.03]
["bitfinex","SOLUSD",1756188990335,2.115674,189.58,189.52,140.7]
["bitfinex","SOLUSD",1756188990521,7.4342399,189.54,189.52,140.03]
["bitfinex","SOLUSD",1756188990924,7.4342399,189.54,189.53,0.67]
["bitfinex","SOLUSD",1756188991122,7.4342399,189.54,189.52,140.03]
["bitfinex","SOLUSD",1756188991326,7.4342399,189.53,189.52,140.03]
["bitfinex","SOLUSD",1756188991929,7.4342399,189.53,189.52,140.7]
["bitfinex","SOLUSD",1756188992637,7.4342399,189.53,189.52,140.03]
["bitfinex","SOLUSD",1756188993439,13.37044947,189.53,189.52,140.03]
["bitfinex","SOLUSD",1756188993622,13.65477261,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188995535,6.22053271,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188995741,13.65477261,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188997039,15.77100661,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188997250,2.116234,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188997423,33.4342399,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188998728,38.71044947,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756188999826,33.4342399,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756189000632,38.71044947,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756189001042,31.27620957,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756189001351,40.05859002,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756189001547,36.15832084,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756189002353,40.06297897,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756189002558,40.06297897,189.53,189.52,140.03]
["bitfinex","SOLUSD",1756189003269,43.57961946,189.53,189.52,140.03]
["bitfinex","SOLUSD",1756189004446,33.42129862,189.53,189.52,140.7]
["bitfinex","SOLUSD",1756189004651,4.88211127,189.54,189.52,220.0]
["bitfinex","SOLUSD",1756189004864,30.88211127,189.54,189.53,0.67]
["bitfinex","SOLUSD",1756189005066,4.88211127,189.55,189.53,79.97]
["bitfinex","SOLUSD",1756189005249,8.40113755,189.55,189.54,0.67]
["bitfinex","SOLUSD",1756189005452,12.31131455,189.55,189.54,0.67]
["bitfinex","SOLUSD",1756189005681,8.79228827,189.55,189.54,0.67]
["bitfinex","SOLUSD",1756189006084,3.910177,189.55,189.54,0.67]
["bitfinex","SOLUSD",1756189006751,8.79228827,189.55,189.54,0.67]
["bitfinex","SOLUSD",1756189007172,3.910177,189.55,189.54,79.97]
["bitfinex","SOLUSD",1756189007482,0.06,189.58,189.55,13.59559401]
["bitfinex","SOLUSD",1756189007786,4.942111,189.6,189.57,18.47770528]
["bitfinex","SOLUSD",1756189008090,0.06,189.6,189.58,0.67]
["bitfinex","SOLUSD",1756189008552,0.06,189.6,189.59,5.27453979]
["bitfinex","SOLUSD",1756189009083,4.94211127,189.6,189.58,140.0]
["bitfinex","SOLUSD",1756189009252,12.33204853,189.59,189.58,140.0]
["bitfinex","SOLUSD",1756189010060,12.99204853,189.59,189.52,42.16]
["bitfinex","SOLUSD",1756189010259,26.06,189.6,189.52,42.16]
["bitfinex","SOLUSD",1756189010260,12.33204853,189.58,189.53,0.67]
["bitfinex","SOLUSD",1756189010474,30.88211127,189.58,189.53,5.94593294]
["bitfinex","SOLUSD",1756189010673,30.88211127,189.58,189.54,0.67]
["bitfinex","SOLUSD",1756189010987,30.88211127,189.58,189.55,0.67]
["bitfinex","SOLUSD",1756189011165,4.88211127,189.58,189.56,0.67]
["bitfinex","SOLUSD",1756189011367,10.96872471,189.58,189.56,0.67]
["bitfinex","SOLUSD",1756189011774,3.53478894,189.58,189.56,0.67]
["bitfinex","SOLUSD",1756189011972,7.43393577,189.57,189.53,41.46]
["bitfinex","SOLUSD",1756189012177,7.43393577,189.55,189.53,42.13]
["bitfinex","SOLUSD",1756189012482,7.43393577,189.55,189.54,0.67]
["bitfinex","SOLUSD",1756189012678,7.43393577,189.56,189.54,0.67]
["bitfinex","SOLUSD",1756189012989,7.43393577,189.56,189.53,46.73619777]
["bitfinex","SOLUSD",1756189013173,7.43393577,189.57,189.55,0.67]
["bitfinex","SOLUSD",1756189013476,7.43393577,189.58,189.56,0.67]
["bitfinex","SOLUSD",1756189014067,3.53608939,189.59,189.54,140.0]
["bitfinex","SOLUSD",1756189014068,8.09393577,189.57,189.54,140.0]
["bitfinex","SOLUSD",1756189014374,7.43393577,189.55,189.54,140.0]
["bitfinex","SOLUSD",1756189015078,7.43393577,189.55,189.54,219.3]
["bitfinex","SOLUSD",1756189015472,7.43393577,189.55,189.54,220.0]
["bitfinex","SOLUSD",1756189015790,5.27456282,189.59,189.54,220.0]
["bitfinex","SOLUSD",1756189015975,7.43393577,189.56,189.54,219.3]
["bitfinex","SOLUSD",1756189016293,7.43393577,189.56,189.55,0.7]
["bitfinex","SOLUSD",1756189016495,13.37951882,189.56,189.54,219.33]
["bitfinex","SOLUSD",1756189016786,7.43393577,189.55,189.54,220.03]
["bitfinex","SOLUSD",1756189016961,3.53902994,189.57,189.54,220.03]
["bitfinex","SOLUSD",1756189017162,10.97296571,189.57,189.55,0.7]
["bitfinex","SOLUSD",1756189017376,0.06,189.58,189.56,42.14]
["bitfinex","SOLUSD",1756189017588,0.06,189.58,189.57,0.7]
["bitfinex","SOLUSD",1756189017776,0.06,189.58,189.57,80.0]
["bitfinex","SOLUSD",1756189018604,0.06,189.58,189.57,85.27509627]
["bitfinex","SOLUSD",1756189018803,0.06,189.58,189.57,41.46]
["bitfinex","SOLUSD",1756189019007,0.06,189.58,189.57,42.16]
["bitfinex","SOLUSD",1756189019975,0.06,189.58,189.57,41.46]
["bitfinex","SOLUSD",1756189020177,0.06,189.58,189.57,42.16]
["bitfinex","SOLUSD",1756189020988,8.16393577,189.58,189.57,140.0]
["bitfinex","SOLUSD",1756189021185,8.44825891,189.58,189.57,140.0]
["bitfinex","SOLUSD",1756189021487,15.9281202,189.58,189.54,0.03]
["bitfinex","SOLUSD",1756189021696,7.43393577,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756189021885,14.91479046,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756189022183,15.58479046,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756189022899,16.92147683,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756189024105,16.25147683,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756189025081,16.92147683,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756189025611,21.14813204,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756189026800,43.06942145,189.55,189.54,0.03]
["bitfinex","SOLUSD",1756189026994,43.06942145,189.55,189.52,0.03]
["bitfinex","SOLUSD",1756189026995,26.28432314,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756189027194,41.20247918,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756189027398,41.87247918,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756189028113,43.98871318,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756189028814,43.98940202,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756189029027,88.62937759,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756189030692,87.95937759,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756189031189,88.62937759,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756189031399,47.14937759,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756189031801,88.60937759,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756189032214,47.14937759,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756189032414,88.60937759,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756189033003,104.48113359,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756189033404,86.05925178,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756189033819,44.59925178,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756189034001,86.05925178,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756189034712,38.76111868,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756189034907,8.42569816,189.53,189.52,80.03]
["bitfinex","SOLUSD",1756189035229,30.88380996,189.53,189.52,80.03]
["bitfinex","SOLUSD",1756189035722,30.88380996,189.53,189.52,79.33]
["bitfinex","SOLUSD",1756189035910,30.88380996,189.53,189.52,80.03]
["bitfinex","SOLUSD",1756189036415,4.88380996,189.53,189.52,0.73]
["bitfinex","SOLUSD",1756189036590,4.88380996,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756189036794,34.43093762,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756189037104,60.06299996,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756189037602,75.93559596,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756189038106,75.93545928,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756189038297,60.06286328,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756189039109,62.17920928,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756189041711,62.17920928,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1756189041908,39.59559401,189.49,189.48,0.03]
["bitfinex","SOLUSD",1756189042114,39.59559401,189.49,189.4,0.73]
["bitfinex","SOLUSD",1756189042115,26.28432314,189.45,189.4,0.03]
["bitfinex","SOLUSD",1756189042320,67.73224772,189.45,189.4,0.03]
["bitfinex","SOLUSD",1756189042525,81.00064406,189.45,189.4,0.03]
["bitfinex","SOLUSD",1756189042833,13.87991715,189.44,189.43,1e-08]
["bitfinex","SOLUSD",1756189043006,30.19304835,189.44,189.43,1e-08]
["bitfinex","SOLUSD",1756189043332,45.31110531,189.44,189.42,1e-08]
["bitfinex","SOLUSD",1756189043515,13.87991715,189.42,189.4,0.03]
["bitfinex","SOLUSD",1756189043734,37.18982565,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1756189044033,43.13909922,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1756189044329,38.70228096,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1756189044639,38.03228096,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1756189044834,38.70228096,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1756189045014,80.18228096,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1756189045206,38.70228096,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1756189045427,65.91668695,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1756189045819,66.62668695,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1756189046024,65.91668695,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1756189046711,24.43668695,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1756189046909,11.38862112,189.42,189.41,0.72000001]
["bitfinex","SOLUSD",1756189047409,37.37589437,189.42,189.41,0.72000001]
["bitfinex","SOLUSD",1756189048425,33.45127966,189.42,189.41,0.72000001]
["bitfinex","SOLUSD",1756189048826,84.15339667,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1756189049312,37.3741231,189.42,189.41,0.72000001]
["bitfinex","SOLUSD",1756189049732,33.45127966,189.42,189.41,0.72000001]
["bitfinex","SOLUSD",1756189049916,7.45127966,189.42,189.41,0.72000001]
["bitfinex","SOLUSD",1756189050350,38.73055323,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1756189050638,59.14619953,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1756189050839,59.14619953,189.42,189.39,0.03]
["bitfinex","SOLUSD",1756189050840,26.0,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756189051135,79.19692596,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756189052035,78.91260282,189.4,189.39,0.75]
["bitfinex","SOLUSD",1756189052232,37.37260282,189.4,189.39,0.75]
["bitfinex","SOLUSD",1756189052820,26.0,189.4,189.39,0.75]
["bitfinex","SOLUSD",1756189053021,7.45127966,189.4,189.39,80.05]
["bitfinex","SOLUSD",1756189053959,7.45127966,189.4,189.39,79.33]
["bitfinex","SOLUSD",1756189054118,11.37138306,189.4,189.39,80.05]
["bitfinex","SOLUSD",1756189054427,55.26543384,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756189054633,85.18540042,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756189055135,89.10494544,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756189055324,26.0,189.38,189.37,140.03]
["bitfinex","SOLUSD",1756189055522,78.99124624,189.38,189.37,140.03]
["bitfinex","SOLUSD",1756189055754,79.98556938,189.38,189.35,0.2]
["bitfinex","SOLUSD",1756189055918,12.732226,189.36,189.35,0.2]
["bitfinex","SOLUSD",1756189056122,12.732226,189.36,189.29,0.72]
["bitfinex","SOLUSD",1756189056123,26.0,189.33,189.29,0.72]
["bitfinex","SOLUSD",1756189056352,7.45127966,189.3,189.29,0.72]
["bitfinex","SOLUSD",1756189057426,75.07127966,189.3,189.26,0.72]
["bitfinex","SOLUSD",1756189057630,7.45127966,189.27,189.26,0.72]
["bitfinex","SOLUSD",1756189058040,7.45127966,189.27,189.24,0.72]
["bitfinex","SOLUSD",1756189058240,7.45127966,189.25,189.22,0.1]
["bitfinex","SOLUSD",1756189058445,7.45127966,189.23,189.22,0.1]
["bitfinex","SOLUSD",1756189058841,7.45127966,189.23,189.22,140.1]
["bitfinex","SOLUSD",1756189059220,7.45127966,189.23,189.22,140.82]
["bitfinex","SOLUSD",1756189059624,26.0,189.27,189.22,140.82]
["bitfinex","SOLUSD",1756189059625,26.0,189.26,189.22,140.82]
["bitfinex","SOLUSD",1756189059839,7.45127966,189.23,189.22,140.1]
["bitfinex","SOLUSD",1756189060547,7.45127966,189.23,189.22,140.82]
["bitfinex","SOLUSD",1756189062231,7.45127966,189.23,189.22,146.1048536]
["bitfinex","SOLUSD",1756189063722,26.0,189.28,189.22,201.30044761]
["bitfinex","SOLUSD",1756189063927,3.90679664,189.27,189.23,14.31559401]
["bitfinex","SOLUSD",1756189064132,7.45127966,189.29,189.25,13.59559401]
["bitfinex","SOLUSD",1756189064440,3.90862702,189.28,189.26,42.34]
["bitfinex","SOLUSD",1756189064630,3.90862702,189.28,189.27,0.72]
["bitfinex","SOLUSD",1756189064631,7.45127966,189.28,189.27,0.72]
["bitfinex","SOLUSD",1756189064839,11.35990668,189.28,189.27,80.02]
["bitfinex","SOLUSD",1756189065742,7.45127966,189.28,189.27,79.3]
["bitfinex","SOLUSD",1756189065965,11.35951061,189.28,189.23,41.62]
["bitfinex","SOLUSD",1756189066134,7.45127966,189.24,189.23,41.62]
["bitfinex","SOLUSD",1756189066325,11.35951061,189.24,189.23,0.72]
["bitfinex","SOLUSD",1756189066542,11.35951061,189.24,189.22,79.4]
["bitfinex","SOLUSD",1756189066748,5.28357707,189.27,189.22,79.4]
["bitfinex","SOLUSD",1756189066749,26.0,189.28,189.23,0.72]
["bitfinex","SOLUSD",1756189067061,7.45127966,189.25,189.23,140.0]
["bitfinex","SOLUSD",1756189067461,7.45127966,189.24,189.23,140.0]
["bitfinex","SOLUSD",1756189067642,7.45127966,189.24,189.23,219.3]
["bitfinex","SOLUSD",1756189067841,7.45127966,189.24,189.23,219.33]
["bitfinex","SOLUSD",1756189068159,7.45127966,189.24,189.23,266.97457432]
["bitfinex","SOLUSD",1756189069257,11.35840865,189.24,189.23,219.33]
["bitfinex","SOLUSD",1756189070046,11.35840865,189.24,189.23,140.03]
["bitfinex","SOLUSD",1756189071063,11.35838623,189.24,189.23,146.03457432]
["bitfinex","SOLUSD",1756189071250,3.90710657,189.24,189.23,159.63016833]
["bitfinex","SOLUSD",1756189071573,7.45127966,189.25,189.23,19.63016833]
["bitfinex","SOLUSD",1756189071769,7.45127966,189.25,189.23,18.91016833]
["bitfinex","SOLUSD",1756189071972,7.45127966,189.25,189.24,0.72]
["bitfinex","SOLUSD",1756189072472,5.99302764,189.29,189.23,0.03]
["bitfinex","SOLUSD",1756189072772,7.45127966,189.24,189.23,0.03]
["bitfinex","SOLUSD",1756189072970,11.35784973,189.24,189.23,0.03]
["bitfinex","SOLUSD",1756189074255,11.35784973,189.24,189.23,140.03]
["bitfinex","SOLUSD",1756189074970,11.35784973,189.24,189.23,140.75]
["bitfinex","SOLUSD",1756189075276,7.45127966,189.24,189.23,140.75]
["bitfinex","SOLUSD",1756189075473,26.0,189.3,189.23,140.75]
["bitfinex","SOLUSD",1756189075682,0.99432314,189.31,189.23,140.75]
["bitfinex","SOLUSD",1756189075683,7.45127966,189.24,189.23,140.75]
["bitfinex","SOLUSD",1756189075875,26.0,189.28,189.23,140.75]
["bitfinex","SOLUSD",1756189076080,7.45127966,189.26,189.24,42.31]
["bitfinex","SOLUSD",1756189076259,7.45127966,189.26,189.25,0.67]
["bitfinex","SOLUSD",1756189076459,11.36038787,189.26,189.25,0.67]
["bitfinex","SOLUSD",1756189076659,11.36038787,189.26,189.25,5.95401585]
["bitfinex","SOLUSD",1756189077070,46.92205877,189.33,189.25,5.95401585]
["bitfinex","SOLUSD",1756189077071,7.45127966,189.29,189.26,13.59559401]
["bitfinex","SOLUSD",1756189077378,7.45127966,189.29,189.27,42.31]
["bitfinex","SOLUSD",1756189077585,7.45127966,189.29,189.28,0.67]
["bitfinex","SOLUSD",1756189077778,11.36232121,189.29,189.28,0.67]
["bitfinex","SOLUSD",1756189077983,3.91104155,189.29,189.28,0.67]
["bitfinex","SOLUSD",1756189078181,7.45127966,189.3,189.28,79.97]
["bitfinex","SOLUSD",1756189078368,26.0,189.33,189.29,47.59289925]
["bitfinex","SOLUSD",1756189078569,7.45127966,189.3,189.29,126.89289925]
["bitfinex","SOLUSD",1756189078770,3.91229007,189.3,189.29,140.48849326]
["bitfinex","SOLUSD",1756189079069,7.45127966,189.32,189.29,280.48849326]
["bitfinex","SOLUSD",1756189079275,11.36457646,189.31,189.29,219.3]
["bitfinex","SOLUSD",1756189079468,11.36534729,189.3,189.29,140.0]
["bitfinex","SOLUSD",1756189080368,11.36534729,189.3,189.29,145.95289925]
["bitfinex","SOLUSD",1756189080566,12.04534729,189.3,189.29,140.0]
["bitfinex","SOLUSD",1756189080770,15.96177024,189.3,189.29,140.0]
["bitfinex","SOLUSD",1756189081159,15.28177024,189.3,189.29,140.0]
["bitfinex","SOLUSD",1756189081369,15.28683421,189.3,189.29,140.0]
["bitfinex","SOLUSD",1756189081566,7.83555455,189.3,189.29,140.0]
["bitfinex","SOLUSD",1756189081789,15.28683421,189.3,189.29,140.0]
["bitfinex","SOLUSD",1756189081986,7.83555455,189.3,189.29,187.61289925]
["bitfinex","SOLUSD",1756189082187,3.92133276,189.3,189.29,187.61289925]
["bitfinex","SOLUSD",1756189082392,3.92133276,189.3,189.29,280.50849326]
["bitfinex","SOLUSD",1756189082582,7.45127966,189.35,189.3,13.59559401]
["bitfinex","SOLUSD",1756189082774,7.45127966,189.34,189.31,42.35]
["bitfinex","SOLUSD",1756189083096,7.45127966,189.35,189.32,14.26559401]
["bitfinex","SOLUSD",1756189083270,7.45127966,189.34,189.32,13.59559401]
["bitfinex","SOLUSD",1756189083471,0.68,189.37,189.33,41.68]
["bitfinex","SOLUSD",1756189083684,7.45127966,189.34,189.33,41.68]
["bitfinex","SOLUSD",1756189083870,7.45127966,189.34,189.32,41.68]
["bitfinex","SOLUSD",1756189084584,8.13127966,189.33,189.31,79.3]
["bitfinex","SOLUSD",1756189084769,12.05818664,189.32,189.25,93.56559401]
["bitfinex","SOLUSD",1756189084968,7.45127966,189.28,189.26,41.68]
["bitfinex","SOLUSD",1756189085494,7.45127966,189.28,189.26,181.68]
["bitfinex","SOLUSD",1756189086276,4.21779965,189.33,189.26,182.35]
["bitfinex","SOLUSD",1756189086484,4.21779965,189.33,189.27,5.28345749]
["bitfinex","SOLUSD",1756189086485,7.45127966,189.28,189.27,5.28345749]
["bitfinex","SOLUSD",1756189086702,46.46122367,189.36,189.27,5.28345749]
["bitfinex","SOLUSD",1756189086882,7.51127966,189.3,189.28,41.68]
["bitfinex","SOLUSD",1756189087190,7.51127966,189.3,189.28,42.35]
["bitfinex","SOLUSD",1756189087487,0.06,189.3,189.29,14.26559401]
["bitfinex","SOLUSD",1756189088394,0.06,189.3,189.29,13.59559401]
["bitfinex","SOLUSD",1756189088777,0.06,189.3,189.29,60.57849326]
["bitfinex","SOLUSD",1756189089575,0.06,189.3,189.29,5.28289925]
["bitfinex","SOLUSD",1756189089780,7.51127966,189.3,189.29,41.68]
["bitfinex","SOLUSD",1756189090380,7.51127966,189.3,189.29,181.68]
["bitfinex","SOLUSD",1756189090792,0.06,189.3,189.29,186.96289925]
["bitfinex","SOLUSD",1756189090970,0.06,189.3,189.29,187.63289925]
["bitfinex","SOLUSD",1756189091168,0.06,189.3,189.29,186.96289925]
["bitfinex","SOLUSD",1756189091385,0.06,189.32,189.31,92.83559401]
["bitfinex","SOLUSD",1756189091580,0.06,189.32,189.31,134.51559401]
["bitfinex","SOLUSD",1756189091783,0.06,189.32,189.31,79.24]
["bitfinex","SOLUSD",1756189092082,0.06,189.32,189.31,272.96687367]
["bitfinex","SOLUSD",1756189092390,0.06,189.32,189.31,273.63687367]
["bitfinex","SOLUSD",1756189092771,0.06,189.32,189.31,271.46793514]
["bitfinex","SOLUSD",1756189093382,0.06,189.32,189.31,215.52234113]
["bitfinex","SOLUSD",1756189093599,0.06,189.32,189.31,257.20234113]
["bitfinex","SOLUSD",1756189094381,0.06,189.32,189.31,270.79793514]
["bitfinex","SOLUSD",1756189094600,0.06,189.32,189.31,271.46793514]
["bitfinex","SOLUSD",1756189095105,0.06,189.32,189.31,411.46793514]
["bitfinex","SOLUSD",1756189095685,0.06,189.32,189.31,280.46793514]
["bitfinex","SOLUSD",1756189097008,0.06,189.32,189.31,287.9192148]
["bitfinex","SOLUSD",1756189097605,0.06,189.32,189.31,288.20353794]
["bitfinex","SOLUSD",1756189097779,3.54306032,189.39,189.35,79.12]
["bitfinex","SOLUSD",1756189097780,7.45127966,189.37,189.35,79.12]
["bitfinex","SOLUSD",1756189097979,7.45127966,189.36,189.35,79.12]
["bitfinex","SOLUSD",1756189098199,8.13127966,189.36,189.35,120.78]
["bitfinex","SOLUSD",1756189098500,7.45127966,189.36,189.35,120.78]
["bitfinex","SOLUSD",1756189098692,0.68,189.39,189.35,120.78]
["bitfinex","SOLUSD",1756189098893,26.06,189.4,189.35,120.78]
["bitfinex","SOLUSD",1756189098894,0.68,189.38,189.35,120.78]
["bitfinex","SOLUSD",1756189099313,26.0,189.39,189.36,5.28094634]
["bitfinex","SOLUSD",1756189099477,7.45127966,189.37,189.36,5.28094634]
["bitfinex","SOLUSD",1756189099878,0.06,189.4,189.37,13.59559401]
["bitfinex","SOLUSD",1756189100112,0.06,189.4,189.38,41.66]
["bitfinex","SOLUSD",1756189100300,7.51127966,189.4,189.38,41.66]
["bitfinex","SOLUSD",1756189100604,7.51127966,189.4,189.37,13.59559401]
["bitfinex","SOLUSD",1756189100806,7.51127966,189.4,189.36,5.28094634]
["bitfinex","SOLUSD",1756189100807,7.45127966,189.38,189.36,5.28094634]
["bitfinex","SOLUSD",1756189100997,8.13127966,189.38,189.37,41.64]
["bitfinex","SOLUSD",1756189101195,7.45127966,189.38,189.37,41.64]
["bitfinex","SOLUSD",1756189101399,4.88827062,189.38,189.37,41.64]
["bitfinex","SOLUSD",1756189101609,4.88827062,189.38,189.37,120.76]
["bitfinex","SOLUSD",1756189101787,5.56827062,189.38,189.37,79.12]
["bitfinex","SOLUSD",1756189102608,5.56827062,189.38,189.37,140.0]
["bitfinex","SOLUSD",1756189103312,5.56827062,189.38,189.33,79.12]
["bitfinex","SOLUSD",1756189103313,10.84865925,189.38,189.33,79.12]
["bitfinex","SOLUSD",1756189103488,4.88827062,189.34,189.33,79.12]
["bitfinex","SOLUSD",1756189103686,5.56827062,189.34,189.33,79.12]
["bitfinex","SOLUSD",1756189105409,7.45362335,189.34,189.33,79.12]
["bitfinex","SOLUSD",1756189106087,8.12362335,189.34,189.33,79.12]
["bitfinex","SOLUSD",1756189106287,8.12362335,189.34,189.33,219.12]
["bitfinex","SOLUSD",1756189106813,17.40334394,189.34,189.31,79.15]
["bitfinex","SOLUSD",1756189107121,7.45362335,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756189107303,10.99887169,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756189107607,7.45362335,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756189108323,8.12362335,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756189108502,7.45362335,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756189109791,8.12362335,189.32,189.31,140.03]
["bitfinex","SOLUSD",1756189110500,7.45362335,189.32,189.31,140.03]
["bitfinex","SOLUSD",1756189111323,8.12362335,189.32,189.31,140.03]
["bitfinex","SOLUSD",1756189111912,26.06,189.34,189.31,145.97234113]
["bitfinex","SOLUSD",1756189112120,7.45362335,189.32,189.31,140.03]
["bitfinex","SOLUSD",1756189112328,0.06,189.34,189.31,219.15]
["bitfinex","SOLUSD",1756189112494,7.45362335,189.33,189.32,42.3]
["bitfinex","SOLUSD",1756189112697,7.45362335,189.33,189.32,0.66]
["bitfinex","SOLUSD",1756189112896,7.45362335,189.33,189.31,260.79]
["bitfinex","SOLUSD",1756189113125,7.45362335,189.33,189.32,0.66]
["bitfinex","SOLUSD",1756189113810,7.45362335,189.33,189.31,266.07225794]
["bitfinex","SOLUSD",1756189114006,7.45362335,189.33,189.31,261.45]
["bitfinex","SOLUSD",1756189114699,7.45362335,189.33,189.31,266.07223157]
["bitfinex","SOLUSD",1756189114901,7.45362335,189.33,189.32,0.66]
["bitfinex","SOLUSD",1756189115514,7.51362335,189.34,189.32,0.66]
["bitfinex","SOLUSD",1756189115706,0.06,189.34,189.33,47.56178312]
["bitfinex","SOLUSD",1756189116917,0.06,189.34,189.32,79.12]
["bitfinex","SOLUSD",1756189116918,7.51362335,189.34,189.32,79.12]
["bitfinex","SOLUSD",1756189117106,7.45362335,189.33,189.32,79.12]
["bitfinex","SOLUSD",1756189118829,7.45362335,189.33,189.31,140.03]
["bitfinex","SOLUSD",1756189118830,20.90238248,189.33,189.31,219.15]
["bitfinex","SOLUSD",1756189119015,8.16703656,189.32,189.31,140.03]
["bitfinex","SOLUSD",1756189119212,15.62065991,189.32,189.31,140.03]
["bitfinex","SOLUSD",1756189119511,14.95065991,189.32,189.31,140.03]
["bitfinex","SOLUSD",1756189119817,3.55000497,189.32,189.31,182.33]
["bitfinex","SOLUSD",1756189120022,7.51362335,189.34,189.31,261.45]
["bitfinex","SOLUSD",1756189120315,7.45362335,189.33,189.31,261.45]
["bitfinex","SOLUSD",1756189120514,7.45362335,189.33,189.31,266.07223626]
["bitfinex","SOLUSD",1756189120718,7.51362335,189.34,189.32,0.66]
["bitfinex","SOLUSD",1756189120913,7.51362335,189.34,189.31,266.07223626]
["bitfinex","SOLUSD",1756189121112,7.51362335,189.34,189.33,0.66]
["bitfinex","SOLUSD",1756189121320,15.01824422,189.34,189.33,0.66]
["bitfinex","SOLUSD",1756189121497,11.06832899,189.34,189.31,260.79]
["bitfinex","SOLUSD",1756189121701,7.51362335,189.34,189.31,261.45]
["bitfinex","SOLUSD",1756189121929,7.45362335,189.33,189.31,261.45]
["bitfinex","SOLUSD",1756189122313,7.45362335,189.33,189.31,219.81]
["bitfinex","SOLUSD",1756189122619,3.61543441,189.34,189.32,42.3]
["bitfinex","SOLUSD",1756189122823,0.06,189.34,189.32,42.3]
["bitfinex","SOLUSD",1756189123131,3.61543441,189.34,189.33,0.66]
["bitfinex","SOLUSD",1756189123304,0.06,189.34,189.33,0.66]
["bitfinex","SOLUSD",1756189123504,3.61543441,189.34,189.33,0.66]
["bitfinex","SOLUSD",1756189123704,0.06,189.34,189.33,0.66]
["bitfinex","SOLUSD",1756189123918,3.61543441,189.34,189.33,0.66]
["bitfinex","SOLUSD",1756189124118,0.06,189.34,189.33,5.94178312]
["bitfinex","SOLUSD",1756189124320,3.61543441,189.34,189.33,5.94178312]
["bitfinex","SOLUSD",1756189124627,0.06,189.34,189.33,5.94178312]
["bitfinex","SOLUSD",1756189124825,3.61543441,189.34,189.33,5.94178312]
["bitfinex","SOLUSD",1756189125026,0.06,189.34,189.33,5.94178312]
["bitfinex","SOLUSD",1756189125238,7.51362335,189.36,189.34,79.06]
["bitfinex","SOLUSD",1756189125405,7.50667106,189.35,189.34,120.68]
["bitfinex","SOLUSD",1756189125805,14.96029441,189.35,189.34,79.06]
["bitfinex","SOLUSD",1756189126113,17.40817193,189.35,189.34,79.06]
["bitfinex","SOLUSD",1756189126330,18.91057004,189.35,189.34,79.06]
["bitfinex","SOLUSD",1756189126836,18.91057004,189.35,189.34,219.06]
["bitfinex","SOLUSD",1756189127430,22.29960774,189.35,189.34,140.0]
["bitfinex","SOLUSD",1756189127630,22.29960774,189.35,189.31,79.09]
["bitfinex","SOLUSD",1756189127831,11.45694669,189.34,189.31,79.75]
["bitfinex","SOLUSD",1756189128034,12.39810687,189.33,189.32,0.66]
["bitfinex","SOLUSD",1756189128628,12.39810687,189.33,189.31,79.09]
["bitfinex","SOLUSD",1756189128820,5.3411666,189.36,189.32,41.66]
["bitfinex","SOLUSD",1756189129024,4.89143581,189.33,189.31,120.73]
["bitfinex","SOLUSD",1756189129335,4.89143581,189.32,189.31,120.73]
["bitfinex","SOLUSD",1756189129527,4.89143581,189.32,189.31,79.09]
["bitfinex","SOLUSD",1756189129727,13.06795338,189.32,189.31,79.09]
["bitfinex","SOLUSD",1756189130321,17.01837234,189.32,189.31,79.09]
["bitfinex","SOLUSD",1756189130637,17.01837234,189.32,189.31,219.09]
["bitfinex","SOLUSD",1756189130842,22.30043445,189.32,189.31,139.31]
["bitfinex","SOLUSD",1756189131035,26.0,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756189131234,42.63198772,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756189131406,44.90511027,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756189131606,44.90511027,189.3,189.26,0.03]
["bitfinex","SOLUSD",1756189131607,0.28432314,189.29,189.26,0.03]
["bitfinex","SOLUSD",1756189131814,5.17575895,189.27,189.26,0.03]
["bitfinex","SOLUSD",1756189132046,50.39105429,189.27,189.26,0.03]
["bitfinex","SOLUSD",1756189132357,50.71673115,189.27,189.26,0.03]
["bitfinex","SOLUSD",1756189132838,58.61373891,189.27,189.26,0.03]
["bitfinex","SOLUSD",1756189133045,54.66523503,189.27,189.26,0.03]
["bitfinex","SOLUSD",1756189133414,62.51983793,189.27,189.26,0.03]
["bitfinex","SOLUSD",1756189133613,64.63876193,189.27,189.26,0.03]
["bitfinex","SOLUSD",1756189134229,20.85983793,189.27,189.26,0.03]
["bitfinex","SOLUSD",1756189134545,57.96155211,189.27,189.26,0.03]
["bitfinex","SOLUSD",1756189135147,61.91012158,189.27,189.26,0.03]
["bitfinex","SOLUSD",1756189135652,65.8583883,189.27,189.26,0.03]
["bitfinex","SOLUSD",1756189135842,66.4683883,189.27,189.26,0.03]
["bitfinex","SOLUSD",1756189136640,65.8583883,189.27,189.26,0.03]
["bitfinex","SOLUSD",1756189138114,65.84947132,189.27,189.26,0.03]
["bitfinex","SOLUSD",1756189138634,92.74379446,189.27,189.26,0.03]
["bitfinex","SOLUSD",1756189139137,94.86283146,189.27,189.26,0.03]
["bitfinex","SOLUSD",1756189140749,68.86283146,189.27,189.26,0.03]
["bitfinex","SOLUSD",1756189142339,68.84224441,189.27,189.26,0.03]
["bitfinex","SOLUSD",1756189142734,26.28432314,189.25,189.24,0.03]
["bitfinex","SOLUSD",1756189142944,0.28432314,189.24,189.23,0.03]
["bitfinex","SOLUSD",1756189143248,19.77812567,189.24,189.22,0.1]
["bitfinex","SOLUSD",1756189143547,61.37812567,189.23,189.22,0.1]
["bitfinex","SOLUSD",1756189143715,66.66269999,189.23,189.22,0.1]
["bitfinex","SOLUSD",1756189144647,66.66269999,189.23,189.18,140.0]
["bitfinex","SOLUSD",1756189144648,26.0,189.2,189.18,140.0]
["bitfinex","SOLUSD",1756189144939,49.06279928,189.19,189.18,140.0]
["bitfinex","SOLUSD",1756189145153,49.34712242,189.19,189.18,140.0]
["bitfinex","SOLUSD",1756189145358,26.0,189.16,189.15,0.69]
["bitfinex","SOLUSD",1756189145558,26.0,189.16,189.1,84.34816402]
["bitfinex","SOLUSD",1756189145766,33.46279928,189.16,189.11,41.62]
["bitfinex","SOLUSD",1756189145928,7.46279928,189.17,189.12,14.28559401]
["bitfinex","SOLUSD",1756189146128,7.46279928,189.17,189.13,0.69]
["bitfinex","SOLUSD",1756189146328,7.46279928,189.19,189.14,13.59559401]
["bitfinex","SOLUSD",1756189146526,7.46279928,189.2,189.15,0.69]
["bitfinex","SOLUSD",1756189146937,7.46279928,189.2,189.16,13.59559401]
["bitfinex","SOLUSD",1756189147155,7.46279928,189.17,189.16,0.69]
["bitfinex","SOLUSD",1756189148360,7.46279928,189.17,189.16,140.69]
["bitfinex","SOLUSD",1756189148670,3.53051365,189.21,189.16,140.69]
["bitfinex","SOLUSD",1756189148880,7.46279928,189.17,189.16,140.0]
["bitfinex","SOLUSD",1756189149159,7.46279928,189.18,189.16,145.28652992]
["bitfinex","SOLUSD",1756189149463,7.46279928,189.18,189.17,0.69]
["bitfinex","SOLUSD",1756189150053,7.46279928,189.18,189.16,140.0]
["bitfinex","SOLUSD",1756189150254,7.46279928,189.17,189.16,140.0]
["bitfinex","SOLUSD",1756189152437,12.74904974,189.17,189.16,140.0]
["bitfinex","SOLUSD",1756189154082,26.0,189.15,189.14,79.06]
["bitfinex","SOLUSD",1756189154366,0.28432314,189.14,189.08,79.75]
["bitfinex","SOLUSD",1756189154543,7.46279928,189.09,189.08,79.75]
["bitfinex","SOLUSD",1756189154746,41.76,189.12,189.08,79.75]
["bitfinex","SOLUSD",1756189154977,7.46279928,189.09,189.08,79.06]
["bitfinex","SOLUSD",1756189155149,7.46279928,189.09,189.07,79.16]
["bitfinex","SOLUSD",1756189155353,4.90558133,189.08,189.07,0.1]
["bitfinex","SOLUSD",1756189155749,10.19434798,189.08,189.07,0.1]
["bitfinex","SOLUSD",1756189156553,4.90558133,189.08,189.07,0.1]
["bitfinex","SOLUSD",1756189156753,4.90558133,189.08,189.07,0.79]
["bitfinex","SOLUSD",1756189156966,4.90558133,189.08,189.07,140.79]
["bitfinex","SOLUSD",1756189159756,4.90558133,189.08,189.07,140.1]
["bitfinex","SOLUSD",1756189160171,4.90558133,189.08,189.07,140.79]
["bitfinex","SOLUSD",1756189160372,4.90558133,189.08,189.07,140.1]
["bitfinex","SOLUSD",1756189160777,26.0,189.09,189.07,219.16]
["bitfinex","SOLUSD",1756189160985,4.90558133,189.08,189.07,219.16]
["bitfinex","SOLUSD",1756189162376,4.90558133,189.08,189.07,140.1]
["bitfinex","SOLUSD",1756189162579,4.90558133,189.08,189.07,140.79]
["bitfinex","SOLUSD",1756189163186,26.0,189.09,189.07,140.79]
["bitfinex","SOLUSD",1756189163386,4.90558133,189.08,189.07,140.79]
["bitfinex","SOLUSD",1756189163769,4.90558133,189.08,189.07,140.1]
["bitfinex","SOLUSD",1756189163982,4.90558133,189.08,189.07,140.79]
["bitfinex","SOLUSD",1756189164285,4.90558133,189.08,189.07,140.1]
["bitfinex","SOLUSD",1756189165076,30.90558133,189.08,189.07,140.1]
["bitfinex","SOLUSD",1756189165276,34.80131794,189.08,189.07,140.1]
["bitfinex","SOLUSD",1756189165473,40.09008459,189.08,189.07,140.1]
["bitfinex","SOLUSD",1756189165679,44.59552905,189.08,189.07,140.1]
["bitfinex","SOLUSD",1756189166272,44.87985219,189.08,189.07,0.1]
["bitfinex","SOLUSD",1756189166490,48.38745143,189.08,189.07,0.1]
["bitfinex","SOLUSD",1756189166880,63.68708543,189.08,189.07,0.1]
["bitfinex","SOLUSD",1756189167195,99.81399564,189.08,189.07,0.1]
["bitfinex","SOLUSD",1756189167378,105.38708543,189.08,189.07,0.1]
["bitfinex","SOLUSD",1756189167692,105.99708543,189.08,189.07,0.1]
["bitfinex","SOLUSD",1756189167894,89.47745143,189.08,189.07,0.1]
["bitfinex","SOLUSD",1756189168095,91.59874931,189.08,189.07,0.1]
["bitfinex","SOLUSD",1756189168486,44.32565952,189.08,189.07,0.1]
["bitfinex","SOLUSD",1756189168693,80.3967624,189.08,189.07,0.8]
["bitfinex","SOLUSD",1756189168885,80.3967624,189.08,189.07,0.1]
["bitfinex","SOLUSD",1756189169197,80.3967624,189.08,189.07,140.8]
["bitfinex","SOLUSD",1756189169198,54.3767624,189.08,189.07,140.8]
["bitfinex","SOLUSD",1756189169397,7.79118107,189.08,189.07,140.8]
["bitfinex","SOLUSD",1756189169778,26.0,189.08,189.07,140.8]
["bitfinex","SOLUSD",1756189170195,30.90558133,189.08,189.07,140.8]
["bitfinex","SOLUSD",1756189170402,26.0,189.08,189.07,140.8]
["bitfinex","SOLUSD",1756189171898,4.90558133,189.1,189.07,140.8]
["bitfinex","SOLUSD",1756189172097,29.90327103,189.09,189.08,0.7]
["bitfinex","SOLUSD",1756189172275,33.80976275,189.09,189.08,0.7]
["bitfinex","SOLUSD",1756189172479,33.80976275,189.09,189.08,79.76]
["bitfinex","SOLUSD",1756189172690,38.71534408,189.09,189.08,79.76]
["bitfinex","SOLUSD",1756189172878,33.80976275,189.09,189.08,79.76]
["bitfinex","SOLUSD",1756189173295,38.71607659,189.09,189.08,79.76]
["bitfinex","SOLUSD",1756189174606,44.00456355,189.09,189.08,79.06]
["bitfinex","SOLUSD",1756189174797,47.52516004,189.09,189.08,79.06]
["bitfinex","SOLUSD",1756189174980,89.22516004,189.09,189.08,79.06]
["bitfinex","SOLUSD",1756189176585,89.59948318,189.09,189.08,79.06]
["bitfinex","SOLUSD",1756189177300,89.50948318,189.09,189.08,79.06]
["bitfinex","SOLUSD",1756189177514,83.91667308,189.09,189.08,79.06]
["bitfinex","SOLUSD",1756189177707,89.29516004,189.09,189.08,79.06]
["bitfinex","SOLUSD",1756189178293,89.57948318,189.09,189.08,79.06]
["bitfinex","SOLUSD",1756189178597,89.29516004,189.09,189.07,0.1]
["bitfinex","SOLUSD",1756189178815,16.24881719,189.08,189.07,0.1]
["bitfinex","SOLUSD",1756189179516,16.25822192,189.08,189.07,0.1]
["bitfinex","SOLUSD",1756189180413,21.54698857,189.08,189.07,0.1]
["bitfinex","SOLUSD",1756189181202,16.25822192,189.08,189.07,0.1]
["bitfinex","SOLUSD",1756189181397,16.25822192,189.08,189.07,0.8]
["bitfinex","SOLUSD",1756189181607,57.89822192,189.08,189.07,0.8]
["bitfinex","SOLUSD",1756189181804,57.89822192,189.08,189.07,79.86]
["bitfinex","SOLUSD",1756189182015,16.25822192,189.08,189.07,79.86]
["bitfinex","SOLUSD",1756189184325,16.25822192,189.08,189.07,219.16]
["bitfinex","SOLUSD",1756189185327,21.54698857,189.08,189.07,219.16]
["bitfinex","SOLUSD",1756189185519,22.15698857,189.08,189.07,0.1]
["bitfinex","SOLUSD",1756189185709,22.44131171,189.08,189.07,0.1]
["bitfinex","SOLUSD",1756189186713,21.83131171,189.08,189.07,0.1]
["bitfinex","SOLUSD",1756189187732,57.87822192,189.08,189.07,0.8]
["bitfinex","SOLUSD",1756189188028,83.87822192,189.08,189.07,0.8]
["bitfinex","SOLUSD",1756189188217,83.88932196,189.08,189.07,0.8]
["bitfinex","SOLUSD",1756189188420,89.17808861,189.08,189.07,0.1]
["bitfinex","SOLUSD",1756189188631,89.17808861,189.08,189.07,140.1]
["bitfinex","SOLUSD",1756189188817,83.90272098,189.08,189.07,140.8]
["bitfinex","SOLUSD",1756189189209,89.19148496,189.08,189.07,140.1]
["bitfinex","SOLUSD",1756189189832,89.19148496,189.08,189.07,0.1]
["bitfinex","SOLUSD",1756189190423,89.4758081,189.08,189.07,0.1]
["bitfinex","SOLUSD",1756189192846,47.8558081,189.08,189.07,0.1]
["bitfinex","SOLUSD",1756189193022,89.4758081,189.08,189.07,0.1]
["bitfinex","SOLUSD",1756189193922,90.0858081,189.08,189.07,0.1]
["bitfinex","SOLUSD",1756189194144,64.0858081,189.08,189.07,0.1]
["bitfinex","SOLUSD",1756189194746,26.28432314,189.06,189.05,0.03]
["bitfinex","SOLUSD",1756189194943,89.47636758,189.06,189.05,0.03]
["bitfinex","SOLUSD",1756189195150,90.08636758,189.06,189.05,0.03]
["bitfinex","SOLUSD",1756189196644,47.85636758,189.06,189.05,0.03]
["bitfinex","SOLUSD",1756189196849,89.47636758,189.06,189.05,0.03]
["bitfinex","SOLUSD",1756189197360,37.37713698,189.06,189.05,0.75]
["bitfinex","SOLUSD",1756189197555,83.90271831,189.06,189.05,0.75]
["bitfinex","SOLUSD",1756189197850,57.90271831,189.06,189.05,0.75]
["bitfinex","SOLUSD",1756189198048,53.99009314,189.06,189.05,0.75]
["bitfinex","SOLUSD",1756189198240,83.93402299,189.06,189.05,0.75]
["bitfinex","SOLUSD",1756189198630,89.2255559,189.06,189.05,0.03]
["bitfinex","SOLUSD",1756189200450,89.2255559,189.06,189.05,0.75]
["bitfinex","SOLUSD",1756189200451,83.93622977,189.06,189.05,0.75]
["bitfinex","SOLUSD",1756189200653,89.2255559,189.06,189.05,0.03]
["bitfinex","SOLUSD",1756189200852,90.11987904,189.06,189.05,0.03]
["bitfinex","SOLUSD",1756189201724,64.11987904,189.06,189.05,0.03]
["bitfinex","SOLUSD",1756189201940,59.21429771,189.06,189.05,0.03]
["bitfinex","SOLUSD",1756189202231,63.50987904,189.06,189.05,0.03]
["bitfinex","SOLUSD",1756189202838,64.11987904,189.06,189.05,0.03]
["bitfinex","SOLUSD",1756189203143,64.11987904,189.06,189.03,0.03]
["bitfinex","SOLUSD",1756189203144,26.0,189.04,189.03,0.03]
["bitfinex","SOLUSD",1756189203340,88.66029946,189.04,189.01,0.03]
["bitfinex","SOLUSD",1756189203537,5.18990447,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756189203843,21.89099836,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756189204154,63.51099836,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756189204556,58.60541703,189.02,189.01,0.75]
["bitfinex","SOLUSD",1756189204856,63.51099836,189.02,189.01,0.75]
["bitfinex","SOLUSD",1756189205041,21.89099836,189.02,189.01,0.75]
["bitfinex","SOLUSD",1756189205358,57.93622977,189.02,189.01,0.75]
["bitfinex","SOLUSD",1756189205536,59.28053859,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756189205743,63.22450163,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756189206135,55.33662327,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756189206338,63.22512976,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756189206736,55.33662327,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756189206937,63.22930867,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756189207161,63.22992971,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756189207331,16.31948426,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756189207531,16.31948426,189.02,189.01,0.75]
["bitfinex","SOLUSD",1756189207744,57.93948426,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756189207945,63.22992971,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756189209332,63.51425285,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756189209531,63.51425285,189.02,188.97,219.06]
["bitfinex","SOLUSD",1756189209532,26.0,188.99,188.97,219.06]
["bitfinex","SOLUSD",1756189209762,26.0,188.95,188.92,0.72]
["bitfinex","SOLUSD",1756189209943,4.90558133,188.93,188.92,0.72]
["bitfinex","SOLUSD",1756189210148,8.45749621,188.93,188.92,0.72]
["bitfinex","SOLUSD",1756189210344,3.54946523,188.93,188.89,79.06]
["bitfinex","SOLUSD",1756189210563,41.62,188.92,188.9,0.72]
["bitfinex","SOLUSD",1756189210762,4.90558133,188.91,188.86,79.06]
["bitfinex","SOLUSD",1756189210944,4.90558133,188.89,188.86,84.35484427]
["bitfinex","SOLUSD",1756189211657,4.90558133,188.89,188.87,0.72]
["bitfinex","SOLUSD",1756189211868,26.0,188.97,188.87,0.72]
["bitfinex","SOLUSD",1756189211869,0.28432314,188.96,188.87,0.72]
["bitfinex","SOLUSD",1756189212040,4.90558133,188.91,188.87,79.78]
["bitfinex","SOLUSD",1756189212241,67.62,188.93,188.88,0.72]
["bitfinex","SOLUSD",1756189212449,4.90558133,188.91,188.88,0.72]
["bitfinex","SOLUSD",1756189212760,4.90558133,188.92,188.9,140.0]
["bitfinex","SOLUSD",1756189212964,4.90558133,188.91,188.9,140.0]
["bitfinex","SOLUSD",1756189213360,46.52558133,188.93,188.9,145.29378088]
["bitfinex","SOLUSD",1756189213668,4.90558133,188.92,188.91,0.72]
["bitfinex","SOLUSD",1756189213843,4.90558133,188.92,188.9,219.06]
["bitfinex","SOLUSD",1756189214352,4.90558133,188.92,188.91,0.72]
["bitfinex","SOLUSD",1756189216861,4.90558133,188.92,188.91,79.78]
["bitfinex","SOLUSD",1756189217456,4.90558133,188.92,188.91,79.06]
["bitfinex","SOLUSD",1756189218368,10.19882714,188.92,188.91,79.06]
["bitfinex","SOLUSD",1756189218752,10.19882714,188.92,188.91,79.09]
["bitfinex","SOLUSD",1756189219970,10.19882714,188.92,188.91,219.09]
["bitfinex","SOLUSD",1756189220151,5.29324581,188.92,188.91,219.09]
["bitfinex","SOLUSD",1756189220554,10.19882714,188.92,188.91,219.09]
["bitfinex","SOLUSD",1756189220767,51.83882714,188.92,188.91,219.09]
["bitfinex","SOLUSD",1756189220977,0.28432314,188.95,188.91,219.81]
["bitfinex","SOLUSD",1756189221270,30.90558133,188.92,188.91,219.81]
["bitfinex","SOLUSD",1756189221482,72.54558133,188.92,188.91,219.09]
["bitfinex","SOLUSD",1756189222471,72.54558133,188.92,188.91,219.81]
["bitfinex","SOLUSD",1756189223376,30.90558133,188.92,188.91,219.81]
["bitfinex","SOLUSD",1756189223553,36.4548411,189.01,188.91,219.81]
["bitfinex","SOLUSD",1756189223554,26.0,188.95,188.91,140.75]
["bitfinex","SOLUSD",1756189223873,4.90558133,188.96,188.92,0.72]
["bitfinex","SOLUSD",1756189224062,4.90558133,188.96,188.92,79.78]
["bitfinex","SOLUSD",1756189224262,46.54558133,188.97,188.93,0.72]
["bitfinex","SOLUSD",1756189224581,4.90558133,188.97,188.93,0.72]
["bitfinex","SOLUSD",1756189224780,41.64,188.98,188.93,0.72]
["bitfinex","SOLUSD",1756189224987,41.64,188.98,188.92,79.06]
["bitfinex","SOLUSD",1756189224988,4.90558133,188.95,188.94,0.72]
["bitfinex","SOLUSD",1756189225165,4.90558133,188.95,188.92,79.06]
["bitfinex","SOLUSD",1756189225476,4.90558133,188.93,188.92,79.06]
["bitfinex","SOLUSD",1756189225680,30.90558133,188.93,188.92,79.06]
["bitfinex","SOLUSD",1756189225981,26.0,188.93,188.92,79.06]
["bitfinex","SOLUSD",1756189226155,41.64,188.94,188.92,79.74]
["bitfinex","SOLUSD",1756189226355,41.64,188.94,188.93,0.68]
["bitfinex","SOLUSD",1756189226557,4.90558133,188.95,188.93,0.68]
["bitfinex","SOLUSD",1756189226780,4.90558133,188.95,188.94,0.68]
["bitfinex","SOLUSD",1756189227364,4.90558133,188.95,188.92,79.06]
["bitfinex","SOLUSD",1756189227568,4.90558133,188.93,188.92,79.74]
["bitfinex","SOLUSD",1756189228993,4.90558133,188.94,188.92,79.74]
["bitfinex","SOLUSD",1756189229197,4.90558133,188.95,188.93,0.68]
["bitfinex","SOLUSD",1756189229492,5.04974655,189.03,188.94,0.68]
["bitfinex","SOLUSD",1756189229678,4.90558133,188.98,188.94,79.74]
["bitfinex","SOLUSD",1756189229872,4.90558133,188.98,188.95,0.68]
["bitfinex","SOLUSD",1756189230285,46.54558133,188.99,188.95,0.68]
["bitfinex","SOLUSD",1756189230491,30.90558133,188.99,188.95,0.68]
["bitfinex","SOLUSD",1756189230702,4.90558133,188.97,188.96,0.68]
["bitfinex","SOLUSD",1756189230896,4.90558133,188.97,188.95,0.68]
["bitfinex","SOLUSD",1756189231198,4.90558133,188.97,188.96,0.68]
["bitfinex","SOLUSD",1756189231796,4.90558133,188.97,188.95,79.06]
["bitfinex","SOLUSD",1756189231985,4.90558133,188.96,188.95,79.06]
["bitfinex","SOLUSD",1756189232596,4.90558133,188.96,188.95,140.0]
["bitfinex","SOLUSD",1756189233096,5.51558133,188.96,188.91,0.03]
["bitfinex","SOLUSD",1756189233287,30.90558133,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756189233496,81.6418409,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756189233701,90.11547203,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756189233879,26.0,188.89,188.83,0.68]
["bitfinex","SOLUSD",1756189234193,4.90558133,188.84,188.79,14.27559401]
["bitfinex","SOLUSD",1756189234404,4.90558133,188.8,188.77,0.68]
["bitfinex","SOLUSD",1756189234578,4.90558133,188.78,188.77,0.68]
["bitfinex","SOLUSD",1756189234974,0.09,188.84,188.77,0.68]
["bitfinex","SOLUSD",1756189235177,4.90558133,188.8,188.77,0.68]
["bitfinex","SOLUSD",1756189235693,4.90558133,188.8,188.76,5.29765167]
["bitfinex","SOLUSD",1756189235694,4.90558133,188.8,188.78,0.68]
["bitfinex","SOLUSD",1756189236195,4.90558133,188.8,188.78,140.0]
["bitfinex","SOLUSD",1756189236404,4.90558133,188.8,188.79,0.68]
["bitfinex","SOLUSD",1756189236600,26.0,188.82,188.79,0.68]
["bitfinex","SOLUSD",1756189236601,4.90558133,188.82,188.79,0.68]
["bitfinex","SOLUSD",1756189237312,4.90558133,188.82,188.8,0.68]
["bitfinex","SOLUSD",1756189237494,67.62,188.85,188.81,0.68]
["bitfinex","SOLUSD",1756189237692,4.90558133,188.82,188.81,0.68]
["bitfinex","SOLUSD",1756189238713,4.90558133,188.83,188.81,0.68]
["bitfinex","SOLUSD",1756189239026,4.90558133,188.85,188.81,0.68]
["bitfinex","SOLUSD",1756189239434,25.65756304,188.93,188.82,13.59559401]
["bitfinex","SOLUSD",1756189239590,50.12329913,188.92,188.83,5.97576868]
["bitfinex","SOLUSD",1756189239795,4.90558133,188.88,188.84,0.68]
["bitfinex","SOLUSD",1756189239995,4.90558133,188.88,188.85,0.68]
["bitfinex","SOLUSD",1756189240220,4.90558133,188.88,188.83,46.93576868]
["bitfinex","SOLUSD",1756189240427,4.90558133,188.88,188.86,0.68]
["bitfinex","SOLUSD",1756189240714,4.90558133,188.9,188.87,0.68]
["bitfinex","SOLUSD",1756189240912,30.90558133,188.9,188.88,0.68]
["bitfinex","SOLUSD",1756189241090,4.90558133,188.89,188.88,0.68]
["bitfinex","SOLUSD",1756189241694,4.90558133,188.89,188.88,140.68]
["bitfinex","SOLUSD",1756189242113,4.90558133,188.89,188.88,140.0]
["bitfinex","SOLUSD",1756189242610,86.19066975,188.89,188.79,0.68]
["bitfinex","SOLUSD",1756189242796,4.90558133,188.82,188.79,0.68]
["bitfinex","SOLUSD",1756189242996,4.90558133,188.82,188.8,0.68]
["bitfinex","SOLUSD",1756189243213,4.90558133,188.82,188.81,0.68]
["bitfinex","SOLUSD",1756189243513,7.49302171,188.82,188.81,0.68]
["bitfinex","SOLUSD",1756189243720,7.49302171,188.82,188.78,0.68]
["bitfinex","SOLUSD",1756189243909,7.49302171,188.79,188.77,0.03]
["bitfinex","SOLUSD",1756189244216,7.49302171,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756189244413,7.49302171,188.78,188.77,0.71]
["bitfinex","SOLUSD",1756189244617,4.41469432,188.91,188.78,13.87991715]
["bitfinex","SOLUSD",1756189244800,7.49302171,188.87,188.81,7.49302171]
["bitfinex","SOLUSD",1756189244995,8.533986,188.9,188.79,42.86]
["bitfinex","SOLUSD",1756189244996,7.49302171,188.83,188.79,42.86]
["bitfinex","SOLUSD",1756189245197,7.49302171,188.81,188.77,0.71]
["bitfinex","SOLUSD",1756189245424,7.49302171,188.81,188.78,0.68]
["bitfinex","SOLUSD",1756189245608,7.49302171,188.81,188.8,140.0]
["bitfinex","SOLUSD",1756189246215,3.53379958,188.84,188.8,140.0]
["bitfinex","SOLUSD",1756189246412,26.68,188.85,188.8,140.0]
["bitfinex","SOLUSD",1756189246720,7.49302171,188.81,188.8,140.0]
["bitfinex","SOLUSD",1756189247622,26.0,188.85,188.8,145.97661016]
["bitfinex","SOLUSD",1756189247623,7.49302171,188.82,188.8,145.97661016]
["bitfinex","SOLUSD",1756189248018,7.49302171,188.83,188.8,140.68]
["bitfinex","SOLUSD",1756189248228,7.49302171,188.81,188.8,140.0]
["bitfinex","SOLUSD",1756189248811,7.49302171,188.82,188.8,140.68]
["bitfinex","SOLUSD",1756189249208,26.0,188.85,188.81,0.68]
["bitfinex","SOLUSD",1756189249417,0.68,188.9,188.82,0.68]
["bitfinex","SOLUSD",1756189249738,7.49302171,188.86,188.83,5.29576868]
["bitfinex","SOLUSD",1756189249901,7.49302171,188.86,188.84,0.68]
["bitfinex","SOLUSD",1756189250428,7.49302171,188.87,188.85,0.68]
["bitfinex","SOLUSD",1756189250820,11.0274515,188.88,188.85,79.74]
["bitfinex","SOLUSD",1756189251502,7.49302171,188.87,188.85,79.74]
["bitfinex","SOLUSD",1756189251701,11.0274515,188.88,188.86,0.68]
["bitfinex","SOLUSD",1756189251897,0.68,188.94,188.87,0.68]
["bitfinex","SOLUSD",1756189252208,7.49302171,188.9,188.87,79.74]
["bitfinex","SOLUSD",1756189252603,3.53877699,188.92,188.88,0.68]
["bitfinex","SOLUSD",1756189252808,7.49302171,188.92,188.89,0.68]
["bitfinex","SOLUSD",1756189253132,7.49302171,188.92,188.9,0.68]
["bitfinex","SOLUSD",1756189253625,7.49302171,188.92,188.9,140.68]
["bitfinex","SOLUSD",1756189254425,7.49302171,188.91,188.9,140.0]
["bitfinex","SOLUSD",1756189255128,8.17302171,188.91,188.9,140.0]
["bitfinex","SOLUSD",1756189255426,19.58539684,188.91,188.87,79.06]
["bitfinex","SOLUSD",1756189255725,7.49302171,188.88,188.87,79.06]
["bitfinex","SOLUSD",1756189255914,17.43408352,188.88,188.87,79.06]
["bitfinex","SOLUSD",1756189256114,19.61506177,188.88,188.81,5.98632291]
["bitfinex","SOLUSD",1756189256320,7.49302171,188.85,188.81,85.04632291]
["bitfinex","SOLUSD",1756189256512,7.49302171,188.86,188.82,0.69]
["bitfinex","SOLUSD",1756189256704,7.49302171,188.86,188.81,84.35632291]
["bitfinex","SOLUSD",1756189256911,7.49302171,188.86,188.82,0.69]
["bitfinex","SOLUSD",1756189257131,7.49302171,188.85,188.82,42.87]
["bitfinex","SOLUSD",1756189257337,3.54247076,188.88,188.81,121.24]
["bitfinex","SOLUSD",1756189257338,7.49302171,188.83,188.81,121.24]
["bitfinex","SOLUSD",1756189257524,7.49302171,188.85,188.82,0.69]
["bitfinex","SOLUSD",1756189257712,7.49302171,188.84,188.82,79.06]
["bitfinex","SOLUSD",1756189258028,7.49302171,188.83,188.82,79.75]
["bitfinex","SOLUSD",1756189258237,7.49302171,188.83,188.82,219.06]
["bitfinex","SOLUSD",1756189258409,8.20302171,188.83,188.82,219.06]
["bitfinex","SOLUSD",1756189259332,7.49302171,188.83,188.82,219.06]
["bitfinex","SOLUSD",1756189259824,8.20302171,188.83,188.82,219.06]
["bitfinex","SOLUSD",1756189260023,13.49879039,188.83,188.77,79.09]
["bitfinex","SOLUSD",1756189260229,7.49302171,188.78,188.77,79.09]
["bitfinex","SOLUSD",1756189260809,8.20302171,188.78,188.77,79.09]
["bitfinex","SOLUSD",1756189261005,7.49302171,188.78,188.77,79.09]
["bitfinex","SOLUSD",1756189261826,7.49302171,188.78,188.77,79.78]
["bitfinex","SOLUSD",1756189262028,5.29636144,188.81,188.77,79.09]
["bitfinex","SOLUSD",1756189262306,7.49302171,188.78,188.77,79.09]
["bitfinex","SOLUSD",1756189263116,7.49302171,188.78,188.77,219.09]
["bitfinex","SOLUSD",1756189263514,8.20302171,188.78,188.77,140.03]
["bitfinex","SOLUSD",1756189264230,7.49302171,188.78,188.77,140.03]
["bitfinex","SOLUSD",1756189266410,8.20302171,188.78,188.77,140.03]
["bitfinex","SOLUSD",1756189266638,13.50019302,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756189266818,17.04140114,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756189267130,17.0412654,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756189267533,13.50019302,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756189267934,17.03790193,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756189268416,17.32222507,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756189268613,13.78451616,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756189269133,17.32013704,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756189269508,0.28432314,188.74,188.69,140.0]
["bitfinex","SOLUSD",1756189269713,0.71,188.73,188.69,140.0]
["bitfinex","SOLUSD",1756189269911,26.0,188.67,188.59,0.69]
["bitfinex","SOLUSD",1756189270138,7.49302171,188.6,188.55,0.69]
["bitfinex","SOLUSD",1756189270311,7.49302171,188.57,188.55,0.69]
["bitfinex","SOLUSD",1756189270511,26.28432314,188.65,188.56,0.69]
["bitfinex","SOLUSD",1756189271220,26.0,188.65,188.57,42.18]
["bitfinex","SOLUSD",1756189271421,7.49302171,188.66,188.58,14.28559401]
["bitfinex","SOLUSD",1756189271621,26.0,188.68,188.6,13.59559401]
["bitfinex","SOLUSD",1756189271825,13.59559401,188.76,188.62,21.08861572]
["bitfinex","SOLUSD",1756189272016,15.940065,188.75,188.68,7.49302171]
["bitfinex","SOLUSD",1756189272341,23.43308671,188.75,188.69,8.18302171]
["bitfinex","SOLUSD",1756189272520,15.940065,188.75,188.7,5.98941706]
["bitfinex","SOLUSD",1756189272716,7.49302171,188.71,188.64,0.69]
["bitfinex","SOLUSD",1756189272920,0.71,188.74,188.64,0.69]
["bitfinex","SOLUSD",1756189272921,7.49302171,188.67,188.64,48.25110262]
["bitfinex","SOLUSD",1756189273228,7.49302171,188.65,188.62,5.991407]
["bitfinex","SOLUSD",1756189273427,7.49302171,188.63,188.62,0.69]
["bitfinex","SOLUSD",1756189273633,7.49302171,188.65,188.62,0.69]
["bitfinex","SOLUSD",1756189274013,7.49302171,188.65,188.6,13.59559401]
["bitfinex","SOLUSD",1756189274214,7.49302171,188.65,188.63,0.69]
["bitfinex","SOLUSD",1756189274553,7.49302171,188.73,188.66,13.59559401]
["bitfinex","SOLUSD",1756189274762,0.71,188.77,188.69,7.49302171]
["bitfinex","SOLUSD",1756189274955,4.23633582,188.79,188.7,7.49302171]
["bitfinex","SOLUSD",1756189275117,7.49302171,188.76,188.7,7.49302171]
["bitfinex","SOLUSD",1756189275312,42.4,188.8,188.71,0.69]
["bitfinex","SOLUSD",1756189275514,0.28432314,188.75,188.66,0.69]
["bitfinex","SOLUSD",1756189275750,7.49302171,188.67,188.63,5.30117094]
["bitfinex","SOLUSD",1756189276050,0.71,188.67,188.66,140.0]
["bitfinex","SOLUSD",1756189276225,43.23,188.67,188.58,0.69]
["bitfinex","SOLUSD",1756189276419,43.23,188.67,188.59,5.30250808]
["bitfinex","SOLUSD",1756189277016,7.49302171,188.62,188.59,5.30250808]
["bitfinex","SOLUSD",1756189277433,7.49302171,188.62,188.6,0.69]
["bitfinex","SOLUSD",1756189278622,7.49302171,188.62,188.61,5.30194581]
["bitfinex","SOLUSD",1756189278825,26.0,188.66,188.61,5.30194581]
["bitfinex","SOLUSD",1756189279035,7.49302171,188.62,188.61,84.60194581]
["bitfinex","SOLUSD",1756189279248,8.20302171,188.62,188.61,140.0]
["bitfinex","SOLUSD",1756189279614,8.20302171,188.62,188.59,79.3]
["bitfinex","SOLUSD",1756189279821,7.49302171,188.6,188.53,5.30418688]
["bitfinex","SOLUSD",1756189280022,7.49302171,188.56,188.53,5.30418688]
["bitfinex","SOLUSD",1756189280219,4.22200965,188.61,188.48,0.69]
["bitfinex","SOLUSD",1756189280220,7.49302171,188.54,188.48,0.69]
["bitfinex","SOLUSD",1756189280440,7.49302171,188.52,188.48,5.99560271]
["bitfinex","SOLUSD",1756189280652,7.49302171,188.5,188.46,0.69]
["bitfinex","SOLUSD",1756189280962,7.49302171,188.49,188.46,5.99613243]
["bitfinex","SOLUSD",1756189281267,7.49302171,188.49,188.45,42.62]
["bitfinex","SOLUSD",1756189281268,7.49302171,188.47,188.45,0.1]
["bitfinex","SOLUSD",1756189281550,7.49302171,188.46,188.45,0.1]
["bitfinex","SOLUSD",1756189281845,8.20302171,188.46,188.45,0.1]
["bitfinex","SOLUSD",1756189282833,10.0,188.54,188.45,0.1]
["bitfinex","SOLUSD",1756189282834,9.71777091,188.57,188.45,5.40631665]
["bitfinex","SOLUSD",1756189283032,26.71,188.53,188.45,6.09631665]
["bitfinex","SOLUSD",1756189283241,7.49302171,188.46,188.45,0.1]
["bitfinex","SOLUSD",1756189283432,43.63432314,188.52,188.45,0.1]
["bitfinex","SOLUSD",1756189283638,68.7,188.54,188.45,6.09637028]
["bitfinex","SOLUSD",1756189283942,26.0,188.54,188.46,0.69]
["bitfinex","SOLUSD",1756189284147,11.40684461,188.51,188.46,0.69]
["bitfinex","SOLUSD",1756189284338,15.95278,188.59,188.47,25.00243862]
["bitfinex","SOLUSD",1756189284339,42.7,188.58,188.47,25.00243862]
["bitfinex","SOLUSD",1756189284543,11.40684461,188.52,188.49,5.30532123]
["bitfinex","SOLUSD",1756189284736,11.40684461,188.5,188.45,0.79]
["bitfinex","SOLUSD",1756189285041,31.30310342,188.57,188.45,0.1]
["bitfinex","SOLUSD",1756189285042,26.0,188.51,188.45,0.1]
["bitfinex","SOLUSD",1756189285349,11.40684461,188.46,188.45,0.1]
["bitfinex","SOLUSD",1756189285520,0.28432314,188.53,188.45,0.77]
["bitfinex","SOLUSD",1756189285850,0.67,188.54,188.45,6.07642414]
["bitfinex","SOLUSD",1756189286022,11.40684461,188.49,188.45,6.07642414]
["bitfinex","SOLUSD",1756189286348,11.40684461,188.5,188.46,0.67]
["bitfinex","SOLUSD",1756189286560,0.67,188.53,188.45,0.1]
["bitfinex","SOLUSD",1756189286847,11.40684461,188.54,188.48,11.40684461]
["bitfinex","SOLUSD",1756189287022,11.40684461,188.53,188.47,0.67]
["bitfinex","SOLUSD",1756189287218,43.71,188.58,188.47,25.67243862]
["bitfinex","SOLUSD",1756189287445,15.95278,188.6,188.51,25.00243862]
["bitfinex","SOLUSD",1756189287645,11.40684461,188.59,188.52,0.67]
["bitfinex","SOLUSD",1756189287853,11.40684461,188.59,188.46,26.0]
["bitfinex","SOLUSD",1756189287854,11.40684461,188.53,188.48,0.67]
["bitfinex","SOLUSD",1756189288053,11.40684461,188.49,188.46,43.77]
["bitfinex","SOLUSD",1756189288357,11.40684461,188.49,188.45,0.1]
["bitfinex","SOLUSD",1756189288358,11.40684461,188.47,188.45,0.1]
["bitfinex","SOLUSD",1756189288535,11.40684461,188.46,188.45,0.1]
["bitfinex","SOLUSD",1756189289158,12.07684461,188.46,188.45,0.1]
["bitfinex","SOLUSD",1756189289767,12.36116775,188.46,188.45,0.1]
["bitfinex","SOLUSD",1756189290345,26.0,188.43,188.3,0.67]
["bitfinex","SOLUSD",1756189290551,26.0,188.39,188.35,140.0]
["bitfinex","SOLUSD",1756189290874,11.40684461,188.36,188.35,145.97922019]
["bitfinex","SOLUSD",1756189291051,0.28432314,188.44,188.35,145.97922019]
["bitfinex","SOLUSD",1756189291251,11.40684461,188.39,188.35,145.97922019]
["bitfinex","SOLUSD",1756189291449,26.0,188.44,188.36,0.67]
["bitfinex","SOLUSD",1756189291755,0.67,188.48,188.37,11.40684461]
["bitfinex","SOLUSD",1756189291962,11.40684461,188.44,188.38,12.07684461]
["bitfinex","SOLUSD",1756189292650,11.40684461,188.44,188.39,5.97813737]
["bitfinex","SOLUSD",1756189292850,11.40684461,188.44,188.39,5.30813737]
["bitfinex","SOLUSD",1756189293045,11.40684461,188.44,188.4,0.67]
["bitfinex","SOLUSD",1756189293247,43.79,188.52,188.42,11.40684461]
["bitfinex","SOLUSD",1756189293563,11.40684461,188.47,188.43,0.67]
["bitfinex","SOLUSD",1756189294160,11.40684461,188.47,188.44,0.67]
["bitfinex","SOLUSD",1756189294372,43.12,188.52,188.44,0.67]
["bitfinex","SOLUSD",1756189294373,26.0,188.52,188.44,0.67]
["bitfinex","SOLUSD",1756189294670,11.40684461,188.5,188.45,5.30644733]
["bitfinex","SOLUSD",1756189294977,11.40684461,188.5,188.46,0.67]
["bitfinex","SOLUSD",1756189295355,11.40684461,188.51,188.47,0.67]
["bitfinex","SOLUSD",1756189295560,15.953628,188.58,188.48,25.00243862]
["bitfinex","SOLUSD",1756189295768,0.67,188.6,188.49,12.07684461]
["bitfinex","SOLUSD",1756189295972,11.40684461,188.55,188.5,0.67]
["bitfinex","SOLUSD",1756189296162,0.67,188.6,188.5,0.67]
["bitfinex","SOLUSD",1756189296163,11.40684461,188.56,188.51,0.67]
["bitfinex","SOLUSD",1756189296372,11.40684461,188.57,188.52,0.67]
["bitfinex","SOLUSD",1756189296554,14.265594,188.65,188.56,5.30335171]
["bitfinex","SOLUSD",1756189296870,29.85423246,188.64,188.56,5.30335171]
["bitfinex","SOLUSD",1756189297059,3.85423246,188.63,188.56,5.30335171]
["bitfinex","SOLUSD",1756189297267,11.40684461,188.6,188.56,5.30335171]
["bitfinex","SOLUSD",1756189297592,0.67,188.68,188.58,25.00243862]
["bitfinex","SOLUSD",1756189297768,11.40684461,188.66,188.59,0.67]
["bitfinex","SOLUSD",1756189298302,11.40684461,188.66,188.6,25.00243862]
["bitfinex","SOLUSD",1756189298452,51.53,188.71,188.61,11.40684461]
["bitfinex","SOLUSD",1756189298453,11.40684461,188.67,188.61,11.40684461]
["bitfinex","SOLUSD",1756189298653,25.53,188.71,188.62,5.30166472]
["bitfinex","SOLUSD",1756189298852,11.40684461,188.67,188.62,5.30166472]
["bitfinex","SOLUSD",1756189299280,11.40684461,188.63,188.58,18.89838327]
["bitfinex","SOLUSD",1756189299577,11.40684461,188.63,188.55,105.97]
["bitfinex","SOLUSD",1756189299776,69.40717053,188.71,188.55,105.97]
["bitfinex","SOLUSD",1756189299777,11.40684461,188.6,188.56,5.30308587]
["bitfinex","SOLUSD",1756189299954,11.40684461,188.6,188.57,0.67]
["bitfinex","SOLUSD",1756189300282,0.67,188.68,188.58,11.40684461]
["bitfinex","SOLUSD",1756189300468,11.40684461,188.66,188.6,11.40684461]
["bitfinex","SOLUSD",1756189300666,0.67,188.68,188.6,5.30222693]
["bitfinex","SOLUSD",1756189300889,11.40684461,188.65,188.6,5.30222693]
["bitfinex","SOLUSD",1756189301254,11.40684461,188.64,188.6,5.30222693]
["bitfinex","SOLUSD",1756189301494,11.40684461,188.62,188.57,13.59559401]
["bitfinex","SOLUSD",1756189301980,11.40684461,188.62,188.61,140.0]
["bitfinex","SOLUSD",1756189302177,12.07684461,188.62,188.61,140.0]
["bitfinex","SOLUSD",1756189302380,12.07684461,188.62,188.54,5.30375995]
["bitfinex","SOLUSD",1756189302562,11.40684461,188.58,188.54,5.30375995]
["bitfinex","SOLUSD",1756189302881,11.40684461,188.59,188.54,5.97375995]
["bitfinex","SOLUSD",1756189303064,11.40684461,188.58,188.54,5.97375995]
["bitfinex","SOLUSD",1756189303260,0.67,188.61,188.54,5.97375995]
["bitfinex","SOLUSD",1756189303477,11.40684461,188.58,188.54,5.97375995]
["bitfinex","SOLUSD",1756189303686,11.40684461,188.55,188.5,0.67]
["bitfinex","SOLUSD",1756189303994,11.40684461,188.54,188.5,0.67]
["bitfinex","SOLUSD",1756189304160,11.40684461,188.54,188.48,56.4439184]
["bitfinex","SOLUSD",1756189304462,0.67,188.57,188.49,0.67]
["bitfinex","SOLUSD",1756189304662,11.40684461,188.56,188.5,16.71188439]
["bitfinex","SOLUSD",1756189304873,0.67,188.6,188.52,11.40684461]
["bitfinex","SOLUSD",1756189304874,11.40684461,188.58,188.52,11.40684461]
["bitfinex","SOLUSD",1756189305080,15.28393378,188.57,188.52,11.40684461]
["bitfinex","SOLUSD",1756189305379,0.67,188.6,188.53,0.67]
["bitfinex","SOLUSD",1756189305586,11.40684461,188.58,188.53,0.67]
["bitfinex","SOLUSD",1756189305779,3.87783744,188.57,188.53,0.67]
["bitfinex","SOLUSD",1756189306087,15.28468205,188.57,188.53,0.67]
["bitfinex","SOLUSD",1756189306286,11.40684461,188.55,188.52,140.0]
["bitfinex","SOLUSD",1756189306602,0.67,188.57,188.52,140.0]
["bitfinex","SOLUSD",1756189306789,11.40684461,188.56,188.53,5.97419561]
["bitfinex","SOLUSD",1756189306963,11.40684461,188.56,188.53,5.30419561]
["bitfinex","SOLUSD",1756189307158,11.40684461,188.55,188.53,5.30419561]
["bitfinex","SOLUSD",1756189307576,0.67,188.58,188.53,5.30419561]
["bitfinex","SOLUSD",1756189307882,11.40684461,188.56,188.53,5.30419561]
["bitfinex","SOLUSD",1756189308084,0.67,188.6,188.53,5.30419561]
["bitfinex","SOLUSD",1756189308298,3.88225231,188.59,188.56,11.40684461]
["bitfinex","SOLUSD",1756189308497,11.40684461,188.62,188.57,0.67]
["bitfinex","SOLUSD",1756189308691,7.38104582,188.61,188.57,5.97307047]
["bitfinex","SOLUSD",1756189308995,12.07684461,188.61,188.57,5.30307047]
["bitfinex","SOLUSD",1756189309172,11.40684461,188.58,188.55,43.2]
["bitfinex","SOLUSD",1756189309492,11.40684461,188.58,188.54,5.30391428]
["bitfinex","SOLUSD",1756189309670,0.67,188.6,188.51,39.59559401]
["bitfinex","SOLUSD",1756189309671,11.40684461,188.55,188.51,5.30475836]
["bitfinex","SOLUSD",1756189310182,0.67,188.58,188.51,0.67]
["bitfinex","SOLUSD",1756189310384,11.40684461,188.53,188.49,48.50532123]
["bitfinex","SOLUSD",1756189310591,11.40684461,188.53,188.49,49.17532123]
["bitfinex","SOLUSD",1756189310779,11.40684461,188.52,188.49,5.30532123]
["bitfinex","SOLUSD",1756189311116,11.40684461,188.52,188.46,12.07684461]
["bitfinex","SOLUSD",1756189311279,11.40684461,188.5,188.49,140.0]
["bitfinex","SOLUSD",1756189312309,11.40684461,188.53,188.49,140.67]
["bitfinex","SOLUSD",1756189312797,11.40684461,188.5,188.49,140.0]
["bitfinex","SOLUSD",1756189313176,15.96959835,188.5,188.49,140.0]
["bitfinex","SOLUSD",1756189313396,15.29959835,188.5,188.49,140.0]
["bitfinex","SOLUSD",1756189313601,3.89275374,188.5,188.49,140.0]
["bitfinex","SOLUSD",1756189313795,15.29959835,188.5,188.49,140.0]
["bitfinex","SOLUSD",1756189315097,15.96959835,188.5,188.49,140.0]
["bitfinex","SOLUSD",1756189315603,21.27463813,188.5,188.49,140.0]
["bitfinex","SOLUSD",1756189315978,17.38188439,188.5,188.49,140.0]
["bitfinex","SOLUSD",1756189316177,21.27823399,188.5,188.49,140.0]
["bitfinex","SOLUSD",1756189316802,15.30319421,188.5,188.49,140.0]
["bitfinex","SOLUSD",1756189317099,15.96319421,188.5,188.49,140.0]
["bitfinex","SOLUSD",1756189317495,15.96559135,188.5,188.49,140.0]
["bitfinex","SOLUSD",1756189317700,21.27063113,188.5,188.49,140.0]
["bitfinex","SOLUSD",1756189318001,21.27063113,188.5,188.45,0.03]
["bitfinex","SOLUSD",1756189318306,11.40684461,188.46,188.45,0.03]
["bitfinex","SOLUSD",1756189319005,11.40684461,188.47,188.45,0.03]
["bitfinex","SOLUSD",1756189319303,11.40684461,188.48,188.45,5.33642234]
["bitfinex","SOLUSD",1756189319503,0.66,188.54,188.46,0.71]
["bitfinex","SOLUSD",1756189319716,7.52076485,188.5,188.46,0.71]
["bitfinex","SOLUSD",1756189319890,7.52076485,188.48,188.45,0.03]
["bitfinex","SOLUSD",1756189320204,0.66,188.5,188.45,0.03]
["bitfinex","SOLUSD",1756189320391,7.52076485,188.48,188.46,0.71]
["bitfinex","SOLUSD",1756189320706,7.52076485,188.5,188.47,0.71]
["bitfinex","SOLUSD",1756189320889,7.52076485,188.52,188.47,140.71]
["bitfinex","SOLUSD",1756189321089,3.90552954,188.51,188.48,0.71]
["bitfinex","SOLUSD",1756189321301,11.42629439,188.51,188.47,188.40569348]
["bitfinex","SOLUSD",1756189321502,7.52076485,188.56,188.5,7.52076485]
["bitfinex","SOLUSD",1756189321703,0.66,188.58,188.5,7.52076485]
["bitfinex","SOLUSD",1756189321704,7.52076485,188.51,188.5,79.3]
["bitfinex","SOLUSD",1756189321902,12.08656409,188.51,188.5,79.3]
["bitfinex","SOLUSD",1756189322412,3.90579924,188.51,188.5,79.3]
["bitfinex","SOLUSD",1756189322597,7.52076485,188.51,188.5,79.3]
["bitfinex","SOLUSD",1756189322993,7.52076485,188.52,188.5,79.3]
["bitfinex","SOLUSD",1756189323401,7.52076485,188.51,188.5,79.3]
["bitfinex","SOLUSD",1756189323787,31.96369331,188.55,188.5,79.3]
["bitfinex","SOLUSD",1756189323993,7.52076485,188.51,188.5,79.3]
["bitfinex","SOLUSD",1756189324388,7.52076485,188.51,188.5,219.3]
["bitfinex","SOLUSD",1756189324910,8.18076485,188.51,188.5,219.3]
["bitfinex","SOLUSD",1756189325607,13.48552321,188.51,188.5,219.3]
["bitfinex","SOLUSD",1756189326112,20.90832911,188.51,188.5,219.3]
["bitfinex","SOLUSD",1756189326311,17.39200002,188.51,188.5,79.3]
["bitfinex","SOLUSD",1756189326493,13.48552321,188.51,188.5,79.3]
["bitfinex","SOLUSD",1756189328202,13.48552321,188.51,188.45,5.33639179]
["bitfinex","SOLUSD",1756189328203,7.52076485,188.51,188.46,5.30610374]
["bitfinex","SOLUSD",1756189328401,44.30432314,188.57,188.47,44.07]
["bitfinex","SOLUSD",1756189328587,7.52076485,188.52,188.47,44.07]
["bitfinex","SOLUSD",1756189328807,7.52076485,188.52,188.48,0.71]
["bitfinex","SOLUSD",1756189329008,7.52076485,188.52,188.49,0.71]
["bitfinex","SOLUSD",1756189329197,3.51711655,188.56,188.5,0.71]
["bitfinex","SOLUSD",1756189329396,7.52076485,188.53,188.5,140.71]
["bitfinex","SOLUSD",1756189329921,7.52076485,188.52,188.5,140.0]
["bitfinex","SOLUSD",1756189330291,13.2568836,188.59,188.5,140.0]
["bitfinex","SOLUSD",1756189330292,7.52076485,188.54,188.51,0.71]
["bitfinex","SOLUSD",1756189330599,7.52076485,188.55,188.51,0.71]
["bitfinex","SOLUSD",1756189330789,26.0,188.61,188.52,8.23076485]
["bitfinex","SOLUSD",1756189330991,26.0,188.61,188.52,79.3]
["bitfinex","SOLUSD",1756189330992,7.52076485,188.53,188.52,79.3]
["bitfinex","SOLUSD",1756189331410,7.52076485,188.54,188.52,80.01]
["bitfinex","SOLUSD",1756189331611,3.51767316,188.59,188.53,0.71]
["bitfinex","SOLUSD",1756189331811,0.06,188.56,188.54,50.90076485]
["bitfinex","SOLUSD",1756189332113,0.06,188.56,188.55,0.71]
["bitfinex","SOLUSD",1756189332889,0.06,188.56,188.55,80.01]
["bitfinex","SOLUSD",1756189333105,0.06,188.56,188.55,79.3]
["bitfinex","SOLUSD",1756189333304,0.06,188.56,188.55,43.38]
["bitfinex","SOLUSD",1756189333503,0.06,188.56,188.54,48.72391428]
["bitfinex","SOLUSD",1756189333700,0.06,188.56,188.55,0.71]
["bitfinex","SOLUSD",1756189334093,0.06,188.56,188.55,8.23076485]
["bitfinex","SOLUSD",1756189334709,0.06,188.56,188.55,148.23076485]
["bitfinex","SOLUSD",1756189334906,0.06,188.56,188.55,161.82635886]
["bitfinex","SOLUSD",1756189335505,0.06,188.56,188.55,167.12999184]
["bitfinex","SOLUSD",1756189336636,0.06,188.56,188.55,140.0]
["bitfinex","SOLUSD",1756189338098,7.52076485,188.57,188.56,79.24]
["bitfinex","SOLUSD",1756189338719,5.96224995,188.6,188.56,79.24]
["bitfinex","SOLUSD",1756189338916,7.52076485,188.57,188.56,79.24]
["bitfinex","SOLUSD",1756189339227,0.66,188.62,188.56,79.95]
["bitfinex","SOLUSD",1756189339434,7.52076485,188.59,188.56,79.95]
["bitfinex","SOLUSD",1756189339635,7.52076485,188.59,188.56,85.25332021]
["bitfinex","SOLUSD",1756189340000,7.52076485,188.6,188.57,43.28]
["bitfinex","SOLUSD",1756189340229,7.52076485,188.6,188.57,43.99]
["bitfinex","SOLUSD",1756189340477,7.52076485,188.63,188.58,0.71]
["bitfinex","SOLUSD",1756189340771,7.52076485,188.6,188.58,79.24]
["bitfinex","SOLUSD",1756189340947,5.30084442,188.65,188.58,79.24]
["bitfinex","SOLUSD",1756189340948,7.52076485,188.59,188.58,79.24]
["bitfinex","SOLUSD",1756189341540,8.18076485,188.59,188.58,79.24]
["bitfinex","SOLUSD",1756189341957,13.48327293,188.59,188.58,79.24]
["bitfinex","SOLUSD",1756189342585,13.48327293,188.59,188.52,79.24]
["bitfinex","SOLUSD",1756189342878,7.52076485,188.53,188.52,79.24]
["bitfinex","SOLUSD",1756189343045,0.66,188.53,188.52,79.24]
["bitfinex","SOLUSD",1756189343240,3.52327221,188.58,188.52,79.24]
["bitfinex","SOLUSD",1756189343241,0.66,188.56,188.52,79.24]
["bitfinex","SOLUSD",1756189343446,7.52076485,188.53,188.52,79.24]
["bitfinex","SOLUSD",1756189344059,7.52076485,188.54,188.52,219.24]
["bitfinex","SOLUSD",1756189344352,7.52076485,188.53,188.52,219.24]
["bitfinex","SOLUSD",1756189345269,8.18076485,188.53,188.52,219.24]
["bitfinex","SOLUSD",1756189345850,7.52076485,188.53,188.52,219.24]
["bitfinex","SOLUSD",1756189347084,8.18076485,188.53,188.49,79.24]
["bitfinex","SOLUSD",1756189347370,7.52076485,188.5,188.49,79.24]
["bitfinex","SOLUSD",1756189348068,8.18076485,188.5,188.49,79.24]
["bitfinex","SOLUSD",1756189348448,13.48580463,188.5,188.49,79.24]
["bitfinex","SOLUSD",1756189348772,17.01399603,188.5,188.45,79.27]
["bitfinex","SOLUSD",1756189348953,7.52076485,188.47,188.45,0.72]
["bitfinex","SOLUSD",1756189349770,5.30436991,188.53,188.45,0.03]
["bitfinex","SOLUSD",1756189349961,5.30429109,188.53,188.46,5.99611774]
["bitfinex","SOLUSD",1756189350167,7.52076485,188.48,188.46,5.99611774]
["bitfinex","SOLUSD",1756189350368,3.52654091,188.52,188.47,0.69]
["bitfinex","SOLUSD",1756189350553,7.52076485,188.5,188.48,0.69]
["bitfinex","SOLUSD",1756189350751,26.0,188.4,188.26,0.69]
["bitfinex","SOLUSD",1756189351053,7.52076485,188.35,188.28,7.52076485]
["bitfinex","SOLUSD",1756189351268,7.52076485,188.35,188.29,42.51]
["bitfinex","SOLUSD",1756189351473,7.52076485,188.34,188.29,41.82]
["bitfinex","SOLUSD",1756189351774,7.52076485,188.31,188.3,0.69]
["bitfinex","SOLUSD",1756189351951,7.52076485,188.31,188.21,18.59624886]
["bitfinex","SOLUSD",1756189351952,11.42973422,188.31,188.27,44.35]
["bitfinex","SOLUSD",1756189352156,3.90896937,188.3,188.28,0.69]
["bitfinex","SOLUSD",1756189352351,5.96897182,188.37,188.29,0.69]
["bitfinex","SOLUSD",1756189352653,7.52076485,188.32,188.29,0.69]
["bitfinex","SOLUSD",1756189353251,0.66,188.37,188.28,5.31120247]
["bitfinex","SOLUSD",1756189353474,3.8993847,188.36,188.3,0.69]
["bitfinex","SOLUSD",1756189353672,7.52076485,188.34,188.3,140.69]
["bitfinex","SOLUSD",1756189353853,7.52076485,188.34,188.31,0.69]
["bitfinex","SOLUSD",1756189354054,7.52076485,188.35,188.31,44.35]
["bitfinex","SOLUSD",1756189354268,7.52076485,188.35,188.29,43.66]
["bitfinex","SOLUSD",1756189354269,7.52076485,188.32,188.29,43.66]
["bitfinex","SOLUSD",1756189354468,7.52076485,188.32,188.3,0.69]
["bitfinex","SOLUSD",1756189354676,3.50994606,188.39,188.29,43.66]
["bitfinex","SOLUSD",1756189354677,7.52076485,188.33,188.31,0.69]
["bitfinex","SOLUSD",1756189354856,7.52076485,188.32,188.29,43.66]
["bitfinex","SOLUSD",1756189355176,7.52076485,188.31,188.3,0.69]
["bitfinex","SOLUSD",1756189355553,7.52076485,188.31,188.29,43.66]
["bitfinex","SOLUSD",1756189355859,7.52076485,188.3,188.28,49.0512109]
["bitfinex","SOLUSD",1756189356171,5.96927938,188.35,188.28,43.74]
["bitfinex","SOLUSD",1756189356386,7.52076485,188.29,188.28,43.74]
["bitfinex","SOLUSD",1756189356551,7.52076485,188.29,188.28,44.43]
["bitfinex","SOLUSD",1756189357275,7.52076485,188.29,188.28,183.74]
["bitfinex","SOLUSD",1756189357678,8.18076485,188.29,188.28,140.0]
["bitfinex","SOLUSD",1756189357869,12.06801206,188.29,188.28,140.0]
["bitfinex","SOLUSD",1756189358558,0.28432314,188.28,188.16,11.26219268]
["bitfinex","SOLUSD",1756189358752,3.88724721,188.27,188.2,0.69]
["bitfinex","SOLUSD",1756189358975,7.52076485,188.21,188.16,5.9477756]
["bitfinex","SOLUSD",1756189359194,7.52076485,188.17,188.16,5.9477756]
["bitfinex","SOLUSD",1756189359397,11.39614723,188.17,188.16,145.9477756]
["bitfinex","SOLUSD",1756189359696,11.39614723,188.17,188.16,5.9477756]
["bitfinex","SOLUSD",1756189360094,15.83979926,188.17,188.16,5.9477756]
["bitfinex","SOLUSD",1756189360399,16.1241224,188.17,188.16,5.9477756]
["bitfinex","SOLUSD",1756189360602,7.52076485,188.09,188.03,0.69]
["bitfinex","SOLUSD",1756189360894,7.52076485,188.04,188.03,25.41]
["bitfinex","SOLUSD",1756189361202,26.0,188.14,188.03,0.69]
["bitfinex","SOLUSD",1756189361368,11.44785671,188.11,188.05,11.44785671]
["bitfinex","SOLUSD",1756189361698,11.44785671,188.08,188.06,0.69]
["bitfinex","SOLUSD",1756189361872,3.85552182,188.07,188.06,44.18]
["bitfinex","SOLUSD",1756189362068,11.44785671,188.07,188.06,44.18]
["bitfinex","SOLUSD",1756189362274,15.29738523,188.07,188.06,0.69]
["bitfinex","SOLUSD",1756189362574,3.84952852,188.07,188.06,140.69]
["bitfinex","SOLUSD",1756189362769,0.57,188.15,188.06,140.69]
["bitfinex","SOLUSD",1756189362770,11.44785671,188.1,188.06,140.69]
["bitfinex","SOLUSD",1756189362975,11.44785671,188.1,188.07,0.69]
["bitfinex","SOLUSD",1756189363185,11.44785671,188.1,188.08,44.87]
["bitfinex","SOLUSD",1756189363366,11.44785671,188.1,188.08,6.00686288]
["bitfinex","SOLUSD",1756189363574,0.57,188.17,188.09,0.69]
["bitfinex","SOLUSD",1756189363773,11.44785671,188.1,188.09,0.69]
["bitfinex","SOLUSD",1756189363973,0.57,188.17,188.09,0.69]
["bitfinex","SOLUSD",1756189364275,7.686141,188.16,188.08,49.47686288]
["bitfinex","SOLUSD",1756189364480,3.83808178,188.15,188.1,13.59559401]
["bitfinex","SOLUSD",1756189364691,11.44785671,188.17,188.12,13.59559401]
["bitfinex","SOLUSD",1756189364998,27.12,188.27,188.16,13.59559401]
["bitfinex","SOLUSD",1756189365306,11.44785671,188.19,188.16,6.00461614]
["bitfinex","SOLUSD",1756189365472,11.44785671,188.17,188.16,44.16]
["bitfinex","SOLUSD",1756189365793,11.44785671,188.17,188.14,44.2]
["bitfinex","SOLUSD",1756189365990,0.57,188.26,188.16,13.59559401]
["bitfinex","SOLUSD",1756189366195,3.83826257,188.25,188.17,0.69]
["bitfinex","SOLUSD",1756189366493,11.44785671,188.22,188.18,44.22]
["bitfinex","SOLUSD",1756189366691,11.44785671,188.23,188.19,0.69]
["bitfinex","SOLUSD",1756189366890,26.0,188.28,188.19,0.69]
["bitfinex","SOLUSD",1756189367205,15.28514477,188.27,188.21,16.76107067]
["bitfinex","SOLUSD",1756189367386,44.79,188.33,188.22,0.69]
["bitfinex","SOLUSD",1756189367387,11.44785671,188.28,188.22,0.69]
["bitfinex","SOLUSD",1756189367699,11.44785671,188.25,188.24,140.0]
["bitfinex","SOLUSD",1756189367867,0.57,188.32,188.24,140.0]
["bitfinex","SOLUSD",1756189368072,11.44785671,188.27,188.24,140.0]
["bitfinex","SOLUSD",1756189368269,11.44785671,188.28,188.24,140.0]
["bitfinex","SOLUSD",1756189368493,11.44785671,188.28,188.24,140.69]
["bitfinex","SOLUSD",1756189368699,11.44785671,188.28,188.25,0.69]
["bitfinex","SOLUSD",1756189368879,0.57,188.32,188.24,140.0]
["bitfinex","SOLUSD",1756189369217,11.44785671,188.29,188.25,5.31208499]
["bitfinex","SOLUSD",1756189369507,3.83623265,188.31,188.25,5.31208499]
["bitfinex","SOLUSD",1756189369508,11.44785671,188.28,188.25,6.00208499]
["bitfinex","SOLUSD",1756189369716,0.57,188.34,188.26,0.69]
["bitfinex","SOLUSD",1756189369995,0.57,188.37,188.27,44.2]
["bitfinex","SOLUSD",1756189370194,3.83661635,188.36,188.28,0.69]
["bitfinex","SOLUSD",1756189370514,11.44785671,188.33,188.26,13.59559401]
["bitfinex","SOLUSD",1756189370810,11.44785671,188.31,188.27,44.18]
["bitfinex","SOLUSD",1756189371021,11.44785671,188.29,188.25,5.31208499]
["bitfinex","SOLUSD",1756189371173,11.44785671,188.27,188.22,18.90852568]
["bitfinex","SOLUSD",1756189371376,11.44785671,188.27,188.25,0.69]
["bitfinex","SOLUSD",1756189371586,11.44785671,188.27,188.23,0.69]
["bitfinex","SOLUSD",1756189371777,11.44785671,188.27,188.24,0.69]
["bitfinex","SOLUSD",1756189371985,11.44785671,188.27,188.24,44.87]
["bitfinex","SOLUSD",1756189372500,11.44785671,188.27,188.24,0.69]
["bitfinex","SOLUSD",1756189372800,11.44785671,188.27,188.24,184.85]
["bitfinex","SOLUSD",1756189373097,11.44785671,188.27,188.24,146.00219696]
["bitfinex","SOLUSD",1756189373781,11.44785671,188.28,188.25,0.69]
["bitfinex","SOLUSD",1756189373986,11.44785671,188.29,188.24,189.43219696]
["bitfinex","SOLUSD",1756189374179,11.44785671,188.29,188.25,0.69]
["bitfinex","SOLUSD",1756189374376,11.44785671,188.28,188.25,0.69]
["bitfinex","SOLUSD",1756189374604,11.44785671,188.29,188.25,6.00206301]
["bitfinex","SOLUSD",1756189374806,11.44785671,188.28,188.25,0.69]
["bitfinex","SOLUSD",1756189374987,11.44785671,188.28,188.24,145.3123473]
["bitfinex","SOLUSD",1756189375186,11.44785671,188.27,188.25,44.08]
["bitfinex","SOLUSD",1756189375400,11.44785671,188.27,188.25,44.06]
["bitfinex","SOLUSD",1756189375912,26.57,188.35,188.26,0.66]
["bitfinex","SOLUSD",1756189376084,11.44785671,188.28,188.25,44.06]
["bitfinex","SOLUSD",1756189376283,11.44785671,188.27,188.24,5.3122281]
["bitfinex","SOLUSD",1756189376499,11.44785671,188.27,188.25,44.04]
["bitfinex","SOLUSD",1756189377093,11.44785671,188.27,188.25,44.02]
["bitfinex","SOLUSD",1756189377484,3.837208,188.26,188.25,49.33208499]
["bitfinex","SOLUSD",1756189377799,3.837208,188.26,188.24,16.76019438]
["bitfinex","SOLUSD",1756189378102,11.44785671,188.29,188.25,44.66]
["bitfinex","SOLUSD",1756189378308,3.83722173,188.28,188.25,44.0]
["bitfinex","SOLUSD",1756189378484,3.83722173,188.27,188.26,0.66]
["bitfinex","SOLUSD",1756189379002,11.44785671,188.36,188.27,13.59559401]
["bitfinex","SOLUSD",1756189379199,15.287363,188.35,188.28,0.66]
["bitfinex","SOLUSD",1756189379512,15.287363,188.34,188.29,44.02]
["bitfinex","SOLUSD",1756189379803,3.83950629,188.33,188.3,5.97067445]
["bitfinex","SOLUSD",1756189380009,11.44785671,188.35,188.31,44.0]
["bitfinex","SOLUSD",1756189380304,3.84200602,188.34,188.32,0.66]
["bitfinex","SOLUSD",1756189380508,14.90717703,188.46,188.36,79.3]
["bitfinex","SOLUSD",1756189380708,14.90717703,188.46,188.39,11.44785671]
["bitfinex","SOLUSD",1756189380709,3.84463095,188.45,188.39,11.44785671]
["bitfinex","SOLUSD",1756189380881,11.44785671,188.42,188.39,79.3]
["bitfinex","SOLUSD",1756189381082,11.44785671,188.4,188.39,79.3]
["bitfinex","SOLUSD",1756189381319,11.44785671,188.4,188.33,124.0]
["bitfinex","SOLUSD",1756189381320,0.68,188.4,188.33,124.0]
["bitfinex","SOLUSD",1756189381627,11.44785671,188.36,188.33,79.3]
["bitfinex","SOLUSD",1756189381915,11.44785671,188.4,188.34,56.16785671]
["bitfinex","SOLUSD",1756189382086,3.8473663,188.39,188.34,56.16785671]
["bitfinex","SOLUSD",1756189382287,0.68,188.45,188.36,11.44785671]
["bitfinex","SOLUSD",1756189382482,11.44785671,188.43,188.37,56.16785671]
["bitfinex","SOLUSD",1756189382703,3.85117844,188.42,188.38,12.10785671]
["bitfinex","SOLUSD",1756189383010,11.44785671,188.43,188.39,0.66]
["bitfinex","SOLUSD",1756189383318,0.68,188.47,188.4,44.74]
["bitfinex","SOLUSD",1756189383502,11.44785671,188.45,188.4,124.04]
["bitfinex","SOLUSD",1756189383822,3.85345205,188.44,188.41,5.9675739]
["bitfinex","SOLUSD",1756189383996,11.44785671,188.47,188.42,0.66]
["bitfinex","SOLUSD",1756189384310,11.44785671,188.43,188.42,79.3]
["bitfinex","SOLUSD",1756189384506,15.98190543,188.43,188.39,219.3]
["bitfinex","SOLUSD",1756189384700,11.44785671,188.41,188.39,219.3]
["bitfinex","SOLUSD",1756189385006,11.44785671,188.42,188.39,219.96]
["bitfinex","SOLUSD",1756189385203,5.98592116,188.47,188.39,140.66]
["bitfinex","SOLUSD",1756189385204,3.85559946,188.41,188.39,140.66]
["bitfinex","SOLUSD",1756189385509,11.44785671,188.43,188.39,140.66]
["bitfinex","SOLUSD",1756189385510,11.44785671,188.44,188.4,44.72]
["bitfinex","SOLUSD",1756189385804,0.68,188.47,188.4,44.72]
["bitfinex","SOLUSD",1756189385805,3.8590014,188.43,188.4,50.02779196]
["bitfinex","SOLUSD",1756189386008,3.47345209,188.48,188.41,0.66]
["bitfinex","SOLUSD",1756189386201,15.30732713,188.47,188.41,79.96]
["bitfinex","SOLUSD",1756189386404,3.85947042,188.46,188.41,79.96]
["bitfinex","SOLUSD",1756189386609,4.36705557,188.54,188.46,75.44052958]
["bitfinex","SOLUSD",1756189386610,0.68,188.54,188.46,75.44052958]
["bitfinex","SOLUSD",1756189386789,11.44785671,188.51,188.46,119.50052958]
["bitfinex","SOLUSD",1756189387108,3.47635075,188.5,188.46,120.16052958]
["bitfinex","SOLUSD",1756189387285,0.68,188.49,188.46,75.44052958]
["bitfinex","SOLUSD",1756189387491,11.44785671,188.47,188.46,75.44052958]
["bitfinex","SOLUSD",1756189387707,15.60450331,188.47,188.41,44.06]
["bitfinex","SOLUSD",1756189387909,26.14216157,188.52,188.42,0.66]
["bitfinex","SOLUSD",1756189387910,26.82216157,188.52,188.42,0.66]
["bitfinex","SOLUSD",1756189388109,11.44785671,188.47,188.42,76.10052958]
["bitfinex","SOLUSD",1756189388291,11.44785671,188.46,188.42,76.10052958]
["bitfinex","SOLUSD",1756189388487,11.44785671,188.45,188.42,76.10052958]
["bitfinex","SOLUSD",1756189389005,11.44785671,188.46,188.43,0.66]
["bitfinex","SOLUSD",1756189389209,11.44785671,188.46,188.42,75.44052958]
["bitfinex","SOLUSD",1756189389403,11.44785671,188.45,188.43,44.02]
["bitfinex","SOLUSD",1756189389606,11.44785671,188.45,188.43,184.02]
["bitfinex","SOLUSD",1756189389901,0.68,188.49,188.43,140.0]
["bitfinex","SOLUSD",1756189390213,3.48105659,188.48,188.43,140.0]
["bitfinex","SOLUSD",1756189390393,11.44785671,188.45,188.43,140.0]
["bitfinex","SOLUSD",1756189390707,0.06,188.47,188.43,145.30691011]
["bitfinex","SOLUSD",1756189390912,0.06,188.47,188.44,44.66]
["bitfinex","SOLUSD",1756189391207,3.87049471,188.46,188.45,11.44785671]
["bitfinex","SOLUSD",1756189391506,3.87049471,188.46,188.45,12.10785671]
["bitfinex","SOLUSD",1756189391710,0.06,188.47,188.45,12.10785671]
["bitfinex","SOLUSD",1756189391711,0.06,188.47,188.46,5.30616576]
["bitfinex","SOLUSD",1756189392007,3.93171727,188.47,188.46,49.96616576]
["bitfinex","SOLUSD",1756189392509,11.44785671,188.51,188.47,71.50881231]
["bitfinex","SOLUSD",1756189392701,11.44785671,188.51,188.48,43.98]
["bitfinex","SOLUSD",1756189393012,11.44785671,188.51,188.48,115.48881231]
["bitfinex","SOLUSD",1756189393192,0.68,188.54,188.48,49.28559594]
["bitfinex","SOLUSD",1756189393395,11.44785671,188.52,188.48,49.94559594]
["bitfinex","SOLUSD",1756189393598,11.44785671,188.52,188.48,116.14881231]
["bitfinex","SOLUSD",1756189393804,11.44785671,188.51,188.48,115.48881231]
["bitfinex","SOLUSD",1756189394507,11.44785671,188.49,188.43,71.50881231]
["bitfinex","SOLUSD",1756189394707,11.44785671,188.47,188.44,43.94]
["bitfinex","SOLUSD",1756189395199,11.44785671,188.48,188.44,49.9067187]
["bitfinex","SOLUSD",1756189395424,11.44785671,188.47,188.44,49.9067187]
["bitfinex","SOLUSD",1756189395803,11.44785671,188.48,188.44,49.9067187]
["bitfinex","SOLUSD",1756189395995,11.44785671,188.48,188.45,0.66]
["bitfinex","SOLUSD",1756189396309,11.44785671,188.48,188.46,43.92]
["bitfinex","SOLUSD",1756189397201,0.68,188.5,188.45,43.88]
["bitfinex","SOLUSD",1756189397517,7.52143293,188.46,188.45,183.86]
["bitfinex","SOLUSD",1756189398120,7.52143293,188.46,188.45,140.0]
["bitfinex","SOLUSD",1756189398615,0.68,188.49,188.45,140.0]
["bitfinex","SOLUSD",1756189398916,0.68,188.48,188.45,140.0]
["bitfinex","SOLUSD",1756189399108,44.84999255,188.52,188.45,140.0]
["bitfinex","SOLUSD",1756189399314,8.02655017,188.51,188.45,140.0]
["bitfinex","SOLUSD",1756189399509,3.86660605,188.5,188.45,140.0]
["bitfinex","SOLUSD",1756189399914,0.68,188.49,188.45,140.0]
["bitfinex","SOLUSD",1756189400224,0.68,188.48,188.45,140.0]
["bitfinex","SOLUSD",1756189400444,3.47994412,188.51,188.45,140.0]
["bitfinex","SOLUSD",1756189400722,31.98447697,188.52,188.45,140.66]
["bitfinex","SOLUSD",1756189401014,0.68,188.51,188.45,211.50881231]
["bitfinex","SOLUSD",1756189402320,0.68,188.51,188.45,71.50881231]
["bitfinex","SOLUSD",1756189403228,5.30503978,188.5,188.45,71.50881231]
["bitfinex","SOLUSD",1756189403429,5.30503978,188.5,188.45,72.16881231]
["bitfinex","SOLUSD",1756189404229,7.52143293,188.46,188.45,71.50881231]
["bitfinex","SOLUSD",1756189405445,4.54365693,188.46,188.41,71.50881231]
["bitfinex","SOLUSD",1756189405613,7.52143293,188.46,188.41,71.50881231]
["bitfinex","SOLUSD",1756189405803,0.69,188.45,188.41,71.50881231]
["bitfinex","SOLUSD",1756189406133,7.52143293,188.46,188.41,71.50881231]
["bitfinex","SOLUSD",1756189406316,26.0,188.48,188.41,72.18881231]
["bitfinex","SOLUSD",1756189406317,7.52143293,188.42,188.41,72.18881231]
["bitfinex","SOLUSD",1756189406498,3.86821853,188.45,188.41,77.49638621]
["bitfinex","SOLUSD",1756189406499,7.52143293,188.45,188.41,77.49638621]
["bitfinex","SOLUSD",1756189406818,7.52143293,188.45,188.42,44.38]
["bitfinex","SOLUSD",1756189407023,5.30531803,188.5,188.42,44.38]
["bitfinex","SOLUSD",1756189407220,7.52143293,188.46,188.43,0.68]
["bitfinex","SOLUSD",1756189407426,7.52143293,188.46,188.44,0.68]
["bitfinex","SOLUSD",1756189407617,7.52143293,188.46,188.45,0.68]
["bitfinex","SOLUSD",1756189407818,7.52143293,188.48,188.45,72.18881231]
["bitfinex","SOLUSD",1756189408126,7.52143293,188.49,188.46,44.38]
["bitfinex","SOLUSD",1756189408335,0.69,188.54,188.46,260.51497807]
["bitfinex","SOLUSD",1756189408505,7.52143293,188.51,188.46,189.00616576]
["bitfinex","SOLUSD",1756189408822,7.52143293,188.5,188.47,0.68]
["bitfinex","SOLUSD",1756189409024,3.55136554,188.56,188.48,43.7]
["bitfinex","SOLUSD",1756189409211,7.52143293,188.52,188.49,0.68]
["bitfinex","SOLUSD",1756189409415,3.49452484,188.54,188.5,43.7]
["bitfinex","SOLUSD",1756189409608,3.49452484,188.54,188.46,172.16717418]
["bitfinex","SOLUSD",1756189409609,7.52143293,188.52,188.51,44.38]
["bitfinex","SOLUSD",1756189409814,0.06,188.56,188.51,44.38]
["bitfinex","SOLUSD",1756189410008,7.52143293,188.53,188.52,0.68]
["bitfinex","SOLUSD",1756189410208,11.40347925,188.53,188.52,0.68]
["bitfinex","SOLUSD",1756189410527,7.52143293,188.53,188.52,44.38]
["bitfinex","SOLUSD",1756189410738,0.06,188.56,188.52,49.68447697]
["bitfinex","SOLUSD",1756189410909,0.06,188.56,188.53,0.68]
["bitfinex","SOLUSD",1756189410910,7.52143293,188.55,188.53,0.68]
["bitfinex","SOLUSD",1756189411102,7.52143293,188.55,188.54,43.7]
["bitfinex","SOLUSD",1756189411315,3.88424163,188.55,188.54,44.38]
["bitfinex","SOLUSD",1756189411540,11.40567456,188.55,188.51,0.68]
["bitfinex","SOLUSD",1756189411732,11.26753819,188.54,188.53,43.68]
["bitfinex","SOLUSD",1756189411929,7.76983348,188.54,188.53,43.68]
["bitfinex","SOLUSD",1756189412134,3.88424163,188.54,188.53,43.68]
["bitfinex","SOLUSD",1756189412449,7.76908824,188.54,188.53,183.68]
["bitfinex","SOLUSD",1756189412627,7.76908824,188.54,188.53,140.0]
["bitfinex","SOLUSD",1756189412831,15.29052117,188.54,188.53,140.0]
["bitfinex","SOLUSD",1756189413041,24.09214016,188.54,188.53,140.0]
["bitfinex","SOLUSD",1756189413225,24.78214016,188.54,188.47,0.68]
["bitfinex","SOLUSD",1756189413419,7.52143293,188.48,188.45,0.03]
["bitfinex","SOLUSD",1756189413619,7.52143293,188.46,188.45,43.71]
["bitfinex","SOLUSD",1756189414140,0.69,188.52,188.45,44.39]
["bitfinex","SOLUSD",1756189414141,7.52143293,188.47,188.45,44.39]
["bitfinex","SOLUSD",1756189414349,3.88674019,188.46,188.45,44.39]
["bitfinex","SOLUSD",1756189414745,7.52143293,188.47,188.45,44.39]
["bitfinex","SOLUSD",1756189414917,3.49919782,188.51,188.46,0.68]
["bitfinex","SOLUSD",1756189415246,7.52143293,188.49,188.47,43.68]
["bitfinex","SOLUSD",1756189415740,7.52143293,188.5,188.48,0.68]
["bitfinex","SOLUSD",1756189415944,3.50017443,188.51,188.49,0.68]
["bitfinex","SOLUSD",1756189416246,7.52143293,188.51,188.5,0.68]
["bitfinex","SOLUSD",1756189416438,14.91076321,188.51,188.5,0.68]
["bitfinex","SOLUSD",1756189417042,14.91076321,188.51,188.5,44.34]
["bitfinex","SOLUSD",1756189418019,14.91076321,188.51,188.5,43.66]
["bitfinex","SOLUSD",1756189418219,11.28272299,188.51,188.5,43.66]
["bitfinex","SOLUSD",1756189418543,18.80672505,188.51,188.5,43.66]
["bitfinex","SOLUSD",1756189418745,11.28529212,188.51,188.5,44.34]
["bitfinex","SOLUSD",1756189418948,11.41058878,188.51,188.5,44.3]
["bitfinex","SOLUSD",1756189419136,3.88915585,188.51,188.5,44.3]
["bitfinex","SOLUSD",1756189419544,3.89870277,188.51,188.5,44.3]
["bitfinex","SOLUSD",1756189420048,3.89870277,188.51,188.5,49.60503978]
["bitfinex","SOLUSD",1756189420252,7.52143293,188.53,188.5,49.60503978]
["bitfinex","SOLUSD",1756189420457,7.41001624,188.52,188.51,0.68]
["bitfinex","SOLUSD",1756189420649,0.06,188.56,188.51,152.79702694]
["bitfinex","SOLUSD",1756189420858,0.06,188.56,188.53,13.59559401]
["bitfinex","SOLUSD",1756189421031,0.06,188.56,188.54,43.62]
["bitfinex","SOLUSD",1756189421343,7.52143293,188.55,188.51,13.59559401]
["bitfinex","SOLUSD",1756189421550,7.52143293,188.55,188.52,43.62]
["bitfinex","SOLUSD",1756189421848,7.52143293,188.55,188.52,48.92437557]
["bitfinex","SOLUSD",1756189422150,7.58143293,188.56,188.52,5.30437557]
["bitfinex","SOLUSD",1756189422357,7.58143293,188.56,188.55,140.0]
["bitfinex","SOLUSD",1756189422565,7.48380534,188.56,188.55,197.21559401]
["bitfinex","SOLUSD",1756189422859,0.06,188.56,188.55,153.59559401]
["bitfinex","SOLUSD",1756189423158,0.06,188.56,188.55,197.21559401]
["bitfinex","SOLUSD",1756189423649,0.06,188.56,188.55,153.59559401]
["bitfinex","SOLUSD",1756189423853,0.06,188.56,188.55,197.21559401]
["bitfinex","SOLUSD",1756189424349,0.06,188.56,188.55,197.19559401]
["bitfinex","SOLUSD",1756189425064,8.27143293,188.56,188.55,140.0]
["bitfinex","SOLUSD",1756189425263,15.70656269,188.56,188.55,140.0]
["bitfinex","SOLUSD",1756189425546,15.01656269,188.56,188.52,43.6]
["bitfinex","SOLUSD",1756189425757,0.06,188.56,188.53,43.6]
["bitfinex","SOLUSD",1756189426050,7.52143293,188.55,188.52,5.3042626]
["bitfinex","SOLUSD",1756189426257,7.52143293,188.54,188.53,43.6]
["bitfinex","SOLUSD",1756189426558,8.21143293,188.54,188.46,5.30616576]
["bitfinex","SOLUSD",1756189426766,7.52143293,188.5,188.47,43.62]
["bitfinex","SOLUSD",1756189426946,7.52143293,188.49,188.47,43.62]
["bitfinex","SOLUSD",1756189427760,7.52143293,188.49,188.47,48.92569383]
["bitfinex","SOLUSD",1756189428066,26.0,188.55,188.48,13.59559401]
["bitfinex","SOLUSD",1756189428239,0.06,188.56,188.49,43.62]
["bitfinex","SOLUSD",1756189428240,7.52143293,188.53,188.49,43.62]
["bitfinex","SOLUSD",1756189428440,7.52143293,188.53,188.5,140.0]
["bitfinex","SOLUSD",1756189428655,7.52143293,188.53,188.51,43.6]
["bitfinex","SOLUSD",1756189428976,0.06,188.54,188.51,43.6]
["bitfinex","SOLUSD",1756189429142,0.06,188.54,188.52,13.59559401]
["bitfinex","SOLUSD",1756189429348,0.06,188.54,188.53,43.58]
["bitfinex","SOLUSD",1756189429753,0.06,188.54,188.53,62.47978962]
["bitfinex","SOLUSD",1756189430068,0.06,188.54,188.52,5.30442574]
["bitfinex","SOLUSD",1756189430234,7.52143293,188.53,188.48,18.90119672]
["bitfinex","SOLUSD",1756189430440,7.52143293,188.52,188.49,43.6]
["bitfinex","SOLUSD",1756189430754,7.52143293,188.53,188.49,43.6]
["bitfinex","SOLUSD",1756189431260,7.58143293,188.54,188.49,43.6]
["bitfinex","SOLUSD",1756189431472,11.10769819,188.54,188.49,43.6]
["bitfinex","SOLUSD",1756189431837,3.58626526,188.54,188.5,43.6]
["bitfinex","SOLUSD",1756189432144,0.06,188.54,188.51,43.6]
["bitfinex","SOLUSD",1756189432347,7.58143293,188.54,188.52,43.6]
["bitfinex","SOLUSD",1756189432553,0.06,188.54,188.53,7.52143293]
["bitfinex","SOLUSD",1756189432743,0.06,188.54,188.53,232.62583925]
["bitfinex","SOLUSD",1756189433237,0.06,188.54,188.53,225.10440632]
["bitfinex","SOLUSD",1756189433887,0.06,188.54,188.53,230.40860193]
["bitfinex","SOLUSD",1756189434158,0.06,188.54,188.53,274.00860193]
["bitfinex","SOLUSD",1756189434770,0.06,188.54,188.53,281.53003486]
["bitfinex","SOLUSD",1756189435065,0.06,188.54,188.53,237.93003486]
["bitfinex","SOLUSD",1756189435366,0.06,188.54,188.53,216.81300792]
["bitfinex","SOLUSD",1756189435550,0.06,188.54,188.53,211.50881231]
["bitfinex","SOLUSD",1756189435758,0.06,188.54,188.53,255.06881231]
["bitfinex","SOLUSD",1756189436160,0.06,188.54,188.53,260.37300792]
["bitfinex","SOLUSD",1756189436556,0.06,188.54,188.53,273.96860193]
["bitfinex","SOLUSD",1756189438652,0.06,188.54,188.53,202.45978962]
["bitfinex","SOLUSD",1756189440252,8.29143293,188.54,188.53,140.0]
["bitfinex","SOLUSD",1756189440470,34.29143293,188.54,188.47,0.03]
["bitfinex","SOLUSD",1756189440667,7.52143293,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756189440966,7.52143293,188.48,188.47,43.53]
["bitfinex","SOLUSD",1756189441274,7.52143293,188.51,188.47,48.83588422]
["bitfinex","SOLUSD",1756189441475,7.52143293,188.49,188.48,140.0]
["bitfinex","SOLUSD",1756189441650,7.52143293,188.49,188.48,183.5]
["bitfinex","SOLUSD",1756189441850,8.23143293,188.49,188.48,183.5]
["bitfinex","SOLUSD",1756189442164,26.0,188.52,188.48,183.5]
["bitfinex","SOLUSD",1756189442367,7.52143293,188.5,188.48,183.5]
["bitfinex","SOLUSD",1756189442763,0.06,188.54,188.48,255.00881231]
["bitfinex","SOLUSD",1756189443073,7.52143293,188.53,188.49,13.59559401]
["bitfinex","SOLUSD",1756189443363,7.52143293,188.51,188.5,43.52]
["bitfinex","SOLUSD",1756189443568,8.23143293,188.51,188.47,0.03]
["bitfinex","SOLUSD",1756189443768,7.52143293,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756189443950,7.52143293,188.48,188.47,43.57]
["bitfinex","SOLUSD",1756189444347,7.52143293,188.5,188.47,43.57]
["bitfinex","SOLUSD",1756189444560,7.52143293,188.5,188.47,120.38469653]
["bitfinex","SOLUSD",1756189444875,0.71,188.53,188.47,76.84463298]
["bitfinex","SOLUSD",1756189445075,7.52143293,188.5,188.48,43.54]
["bitfinex","SOLUSD",1756189445246,7.52143293,188.5,188.48,48.84542896]
["bitfinex","SOLUSD",1756189445673,26.06,188.54,188.48,49.52542896]
["bitfinex","SOLUSD",1756189445852,7.52143293,188.53,188.48,121.03424127]
["bitfinex","SOLUSD",1756189446173,7.58143293,188.54,188.5,140.0]
["bitfinex","SOLUSD",1756189446366,7.58143293,188.54,188.51,43.54]
["bitfinex","SOLUSD",1756189446553,0.06,188.54,188.51,115.04881231]
["bitfinex","SOLUSD",1756189446867,0.06,188.54,188.52,21.11702694]
["bitfinex","SOLUSD",1756189447070,0.06,188.54,188.53,13.59559401]
["bitfinex","SOLUSD",1756189447451,0.06,188.54,188.52,202.50881231]
["bitfinex","SOLUSD",1756189447646,8.23143293,188.53,188.52,71.50881231]
["bitfinex","SOLUSD",1756189447860,8.23143293,188.53,188.52,115.04881231]
["bitfinex","SOLUSD",1756189448279,7.52143293,188.53,188.52,115.04881231]
["bitfinex","SOLUSD",1756189448451,8.23143293,188.53,188.52,115.04881231]
["bitfinex","SOLUSD",1756189449353,7.52143293,188.53,188.52,115.04881231]
["bitfinex","SOLUSD",1756189449768,8.23143293,188.53,188.52,255.02881231]
["bitfinex","SOLUSD",1756189450149,8.23143293,188.53,188.52,255.00881231]
["bitfinex","SOLUSD",1756189450457,13.53562854,188.53,188.48,71.50881231]
["bitfinex","SOLUSD",1756189450657,0.71,188.52,188.49,43.5]
["bitfinex","SOLUSD",1756189450964,7.52143293,188.5,188.49,43.5]
["bitfinex","SOLUSD",1756189451165,7.52143293,188.5,188.47,0.03]
["bitfinex","SOLUSD",1756189451352,7.52143293,188.49,188.48,43.48]
["bitfinex","SOLUSD",1756189451666,26.06,188.54,188.48,43.48]
["bitfinex","SOLUSD",1756189451667,26.77,188.54,188.48,43.48]
["bitfinex","SOLUSD",1756189451867,7.52143293,188.49,188.47,0.03]
["bitfinex","SOLUSD",1756189452066,7.52143293,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756189452253,7.52143293,188.49,188.47,0.03]
["bitfinex","SOLUSD",1756189452650,7.52143293,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756189453070,8.23143293,188.48,188.47,43.51]
["bitfinex","SOLUSD",1756189453269,8.23143293,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756189453465,26.0,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756189453676,37.05062921,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756189453977,41.67815935,188.44,188.36,2.66]
["bitfinex","SOLUSD",1756189454171,22.97938866,188.47,188.36,2.66]
["bitfinex","SOLUSD",1756189454172,7.52143293,188.37,188.36,2.66]
["bitfinex","SOLUSD",1756189456078,11.93022681,188.48,188.36,2.66]
["bitfinex","SOLUSD",1756189456377,7.52143293,188.39,188.36,2.66]
["bitfinex","SOLUSD",1756189456676,7.52143293,188.39,188.36,140.0]
["bitfinex","SOLUSD",1756189456873,7.52143293,188.4,188.37,43.52]
["bitfinex","SOLUSD",1756189457083,7.52143293,188.4,188.37,44.2]
["bitfinex","SOLUSD",1756189457377,7.52143293,188.39,188.37,48.82854766]
["bitfinex","SOLUSD",1756189457675,7.52143293,188.4,188.37,49.50854766]
["bitfinex","SOLUSD",1756189458075,7.52143293,188.41,188.37,49.50854766]
["bitfinex","SOLUSD",1756189458475,7.52143293,188.4,188.37,48.82854766]
["bitfinex","SOLUSD",1756189458789,26.0,188.44,188.38,43.5]
["bitfinex","SOLUSD",1756189459076,0.71,188.4,188.38,107.48737938]
["bitfinex","SOLUSD",1756189459273,26.0,188.44,188.38,107.48737938]
["bitfinex","SOLUSD",1756189459480,0.71,188.43,188.38,107.48737938]
["bitfinex","SOLUSD",1756189459873,7.52143293,188.39,188.38,63.98737938]
["bitfinex","SOLUSD",1756189460857,7.52143293,188.39,188.38,203.98737938]
["bitfinex","SOLUSD",1756189461264,8.23143293,188.39,188.38,203.98737938]
["bitfinex","SOLUSD",1756189461667,13.5395703,188.39,188.38,203.98737938]
["bitfinex","SOLUSD",1756189461869,13.5395703,188.39,188.31,63.98737938]
["bitfinex","SOLUSD",1756189462182,0.71,188.38,188.32,43.46]
["bitfinex","SOLUSD",1756189462390,7.52143293,188.35,188.32,44.14]
["bitfinex","SOLUSD",1756189462589,7.52143293,188.37,188.33,14.27559401]
["bitfinex","SOLUSD",1756189462883,7.52143293,188.39,188.35,5.30926466]
["bitfinex","SOLUSD",1756189463072,7.52143293,188.38,188.36,43.52]
["bitfinex","SOLUSD",1756189464274,7.52143293,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756189464659,8.23143293,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756189464860,7.52143293,188.37,188.36,140.03]
["bitfinex","SOLUSD",1756189465061,8.23143293,188.37,188.36,140.03]
["bitfinex","SOLUSD",1756189465261,7.52143293,188.37,188.36,140.03]
["bitfinex","SOLUSD",1756189466185,8.23143293,188.37,188.36,140.03]
["bitfinex","SOLUSD",1756189466879,7.52143293,188.37,188.36,140.03]
["bitfinex","SOLUSD",1756189467063,26.0,188.37,188.36,140.03]
["bitfinex","SOLUSD",1756189467263,33.52143293,188.37,188.36,140.03]
["bitfinex","SOLUSD",1756189468167,26.0,188.37,188.36,204.01737938]
["bitfinex","SOLUSD",1756189468357,34.23143293,188.37,188.36,204.01737938]
["bitfinex","SOLUSD",1756189468984,33.52143293,188.37,188.36,204.01737938]
["bitfinex","SOLUSD",1756189469186,7.52143293,188.37,188.36,204.01737938]
["bitfinex","SOLUSD",1756189469871,7.52143293,188.37,188.36,247.39737938]
["bitfinex","SOLUSD",1756189470684,8.23143293,188.37,188.36,247.37737938]
["bitfinex","SOLUSD",1756189470879,7.52143293,188.37,188.36,247.37737938]
["bitfinex","SOLUSD",1756189472175,8.23143293,188.37,188.36,204.01737938]
["bitfinex","SOLUSD",1756189472889,0.71,188.37,188.36,204.01737938]
["bitfinex","SOLUSD",1756189473090,8.23143293,188.37,188.36,204.01737938]
["bitfinex","SOLUSD",1756189473701,7.52143293,188.38,188.36,204.01737938]
["bitfinex","SOLUSD",1756189473877,7.52143293,188.38,188.37,43.3]
["bitfinex","SOLUSD",1756189474073,7.52143293,188.38,188.37,107.28737938]
["bitfinex","SOLUSD",1756189474273,8.23143293,188.38,188.37,63.98737938]
["bitfinex","SOLUSD",1756189474474,8.23143293,188.38,188.36,204.01737938]
["bitfinex","SOLUSD",1756189474791,8.23143293,188.37,188.36,204.01737938]
["bitfinex","SOLUSD",1756189475174,13.54013389,188.37,188.36,204.01737938]
["bitfinex","SOLUSD",1756189475376,0.71,188.37,188.36,204.01737938]
["bitfinex","SOLUSD",1756189475687,0.71,188.41,188.36,204.01737938]
["bitfinex","SOLUSD",1756189475895,7.52143293,188.37,188.36,204.01737938]
["bitfinex","SOLUSD",1756189477681,7.52143293,188.37,188.36,64.01737938]
["bitfinex","SOLUSD",1756189477882,0.71,188.43,188.36,69.32626964]
["bitfinex","SOLUSD",1756189478096,7.52143293,188.4,188.37,43.26]
["bitfinex","SOLUSD",1756189478694,3.49851077,188.45,188.37,43.26]
["bitfinex","SOLUSD",1756189478892,5.30588422,188.47,188.37,63.98737938]
["bitfinex","SOLUSD",1756189478893,7.52143293,188.42,188.37,63.98737938]
["bitfinex","SOLUSD",1756189479104,0.71,188.41,188.38,43.24]
["bitfinex","SOLUSD",1756189479598,0.71,188.4,188.38,107.22737938]
["bitfinex","SOLUSD",1756189479776,5.30729147,188.43,188.38,63.98737938]
["bitfinex","SOLUSD",1756189479977,7.52143293,188.41,188.39,43.26]
["bitfinex","SOLUSD",1756189480200,7.52143293,188.4,188.39,43.26]
["bitfinex","SOLUSD",1756189480581,7.52143293,188.41,188.39,183.26]
["bitfinex","SOLUSD",1756189481184,0.71,188.45,188.39,183.92]
["bitfinex","SOLUSD",1756189481388,7.52143293,188.42,188.39,183.92]
["bitfinex","SOLUSD",1756189481583,7.52143293,188.41,188.39,183.26]
["bitfinex","SOLUSD",1756189482901,7.58143293,188.41,188.39,183.26]
["bitfinex","SOLUSD",1756189483094,0.06,188.41,188.39,247.24737938]
["bitfinex","SOLUSD",1756189483299,7.58143293,188.41,188.39,247.90737938]
["bitfinex","SOLUSD",1756189483502,7.58143293,188.41,188.39,247.24737938]
["bitfinex","SOLUSD",1756189483692,7.58143293,188.41,188.39,203.98737938]
["bitfinex","SOLUSD",1756189483889,8.23143293,188.4,188.39,203.98737938]
["bitfinex","SOLUSD",1756189484219,8.23143293,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756189484708,8.23143293,188.4,188.36,43.23]
["bitfinex","SOLUSD",1756189484914,7.52143293,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756189485280,13.54013389,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756189485520,8.23143293,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756189485718,7.52143293,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756189486710,26.0,188.39,188.36,0.03]
["bitfinex","SOLUSD",1756189486905,7.52143293,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756189487812,7.52143293,188.37,188.36,140.03]
["bitfinex","SOLUSD",1756189488209,8.23143293,188.37,188.36,140.03]
["bitfinex","SOLUSD",1756189488409,13.54013389,188.37,188.36,140.03]
["bitfinex","SOLUSD",1756189489519,7.52143293,188.37,188.36,140.03]
["bitfinex","SOLUSD",1756189491101,0.06,188.41,188.37,13.59559401]
["bitfinex","SOLUSD",1756189491302,0.06,188.41,188.39,5.30813737]
["bitfinex","SOLUSD",1756189491524,7.52143293,188.4,188.39,63.98737938]
["bitfinex","SOLUSD",1756189491727,8.23143293,188.4,188.38,43.18]
["bitfinex","SOLUSD",1756189491889,7.52143293,188.39,188.38,43.18]
["bitfinex","SOLUSD",1756189492293,7.52143293,188.39,188.36,69.32633961]
["bitfinex","SOLUSD",1756189492294,7.52143293,188.39,188.36,64.01737938]
["bitfinex","SOLUSD",1756189492622,7.52143293,188.38,188.36,64.01737938]
["bitfinex","SOLUSD",1756189492820,0.06,188.41,188.37,51.36143293]
["bitfinex","SOLUSD",1756189492997,0.06,188.41,188.4,13.59559401]
["bitfinex","SOLUSD",1756189493203,0.06,188.41,188.4,64.29702694]
["bitfinex","SOLUSD",1756189493388,0.06,188.41,188.4,62.74344963]
["bitfinex","SOLUSD",1756189494108,0.06,188.41,188.4,202.76344963]
["bitfinex","SOLUSD",1756189494296,0.06,188.41,188.4,210.28488256]
["bitfinex","SOLUSD",1756189496206,0.06,188.41,188.4,274.27226194]
["bitfinex","SOLUSD",1756189497215,0.06,188.41,188.4,266.07082901]
["bitfinex","SOLUSD",1756189498036,0.06,188.41,188.4,266.05082901]
["bitfinex","SOLUSD",1756189498219,0.06,188.41,188.4,274.25226194]
["bitfinex","SOLUSD",1756189498519,7.52143293,188.48,188.43,63.86737938]
["bitfinex","SOLUSD",1756189498723,3.53530408,188.47,188.44,43.82]
["bitfinex","SOLUSD",1756189498895,7.52143293,188.48,188.44,43.14]
["bitfinex","SOLUSD",1756189499094,3.53530408,188.47,188.44,238.00737938]
["bitfinex","SOLUSD",1756189499308,7.52143293,188.48,188.44,238.00737938]
["bitfinex","SOLUSD",1756189499807,7.52143293,188.48,188.44,243.31402853]
["bitfinex","SOLUSD",1756189500113,4.46879388,188.53,188.45,14.27559401]
["bitfinex","SOLUSD",1756189500114,3.53433754,188.49,188.45,14.27559401]
["bitfinex","SOLUSD",1756189500424,0.06,188.53,188.48,21.11702694]
["bitfinex","SOLUSD",1756189500631,0.06,188.53,188.5,7.52143293]
["bitfinex","SOLUSD",1756189500923,7.52143293,188.51,188.45,13.59559401]
["bitfinex","SOLUSD",1756189501099,7.52143293,188.49,188.45,13.59559401]
["bitfinex","SOLUSD",1756189501296,0.69,188.49,188.43,0.68]
["bitfinex","SOLUSD",1756189501498,7.52143293,188.47,188.44,5.30669826]
["bitfinex","SOLUSD",1756189501710,7.52143293,188.45,188.4,0.68]
["bitfinex","SOLUSD",1756189501911,0.69,188.46,188.41,43.2]
["bitfinex","SOLUSD",1756189501912,7.52143293,188.44,188.41,43.2]
["bitfinex","SOLUSD",1756189502124,0.06,188.43,188.41,43.2]
["bitfinex","SOLUSD",1756189502300,0.06,188.43,188.42,0.68]
["bitfinex","SOLUSD",1756189502813,0.06,188.43,188.42,43.88]
["bitfinex","SOLUSD",1756189503317,0.06,188.43,188.42,183.88]
["bitfinex","SOLUSD",1756189503620,0.06,188.43,188.42,145.98729221]
["bitfinex","SOLUSD",1756189503820,0.06,188.43,188.42,145.30729221]
["bitfinex","SOLUSD",1756189504019,7.58143293,188.43,188.42,140.0]
["bitfinex","SOLUSD",1756189504220,7.58143293,188.43,188.42,183.18]
["bitfinex","SOLUSD",1756189504424,8.27143293,188.43,188.42,140.0]
["bitfinex","SOLUSD",1756189505306,8.27143293,188.43,188.36,0.03]
["bitfinex","SOLUSD",1756189505307,8.27143293,188.43,188.37,43.18]
["bitfinex","SOLUSD",1756189505500,7.52143293,188.38,188.37,43.18]
["bitfinex","SOLUSD",1756189507420,7.52143293,188.38,188.36,5.3389111]
["bitfinex","SOLUSD",1756189507421,13.51990622,188.38,188.36,0.03]
["bitfinex","SOLUSD",1756189507724,8.21143293,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756189508314,8.21143293,188.37,188.36,140.03]
["bitfinex","SOLUSD",1756189509040,11.73821658,188.37,188.36,140.03]
["bitfinex","SOLUSD",1756189509707,17.04691754,188.37,188.36,140.03]
["bitfinex","SOLUSD",1756189511014,11.73821658,188.37,188.36,140.03]
["bitfinex","SOLUSD",1756189511228,11.73821658,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756189511409,11.04821658,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756189511809,11.73821658,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756189512121,26.0,188.35,188.23,0.68]
["bitfinex","SOLUSD",1756189512440,7.52143293,188.26,188.24,43.1]
["bitfinex","SOLUSD",1756189512812,7.52143293,188.26,188.23,5.9926469]
["bitfinex","SOLUSD",1756189512813,7.52143293,188.25,188.19,0.68]
["bitfinex","SOLUSD",1756189513011,7.52143293,188.23,188.19,0.68]
["bitfinex","SOLUSD",1756189513222,7.52143293,188.23,188.09,26.48166037]
["bitfinex","SOLUSD",1756189513223,7.52143293,188.2,188.13,5.99547334]
["bitfinex","SOLUSD",1756189513422,7.52143293,188.19,188.14,43.08]
["bitfinex","SOLUSD",1756189513609,7.52143293,188.2,188.15,14.27559401]
["bitfinex","SOLUSD",1756189513813,0.69,188.26,188.16,13.51605878]
["bitfinex","SOLUSD",1756189514030,7.52143293,188.2,188.17,43.16]
["bitfinex","SOLUSD",1756189514230,7.52143293,188.19,188.17,43.16]
["bitfinex","SOLUSD",1756189514910,7.52143293,188.23,188.18,0.68]
["bitfinex","SOLUSD",1756189515142,7.52143293,188.22,188.19,43.14]
["bitfinex","SOLUSD",1756189515638,0.69,188.27,188.19,43.82]
["bitfinex","SOLUSD",1756189515847,7.52143293,188.22,188.2,5.31349628]
["bitfinex","SOLUSD",1756189516136,7.52143293,188.25,188.21,0.68]
["bitfinex","SOLUSD",1756189516343,7.52143293,188.25,188.22,43.14]
["bitfinex","SOLUSD",1756189516711,7.52143293,188.26,188.22,43.82]
["bitfinex","SOLUSD",1756189516937,7.52143293,188.26,188.23,0.68]
["bitfinex","SOLUSD",1756189517142,7.52143293,188.25,188.24,43.14]
["bitfinex","SOLUSD",1756189517343,7.52143293,188.25,188.24,183.14]
["bitfinex","SOLUSD",1756189517639,7.52143293,188.26,188.24,183.14]
["bitfinex","SOLUSD",1756189517847,7.52143293,188.28,188.25,5.31208499]
["bitfinex","SOLUSD",1756189518436,7.52143293,188.29,188.26,43.14]
["bitfinex","SOLUSD",1756189518619,7.52143293,188.28,188.26,43.14]
["bitfinex","SOLUSD",1756189519704,7.52143293,188.27,188.26,43.14]
["bitfinex","SOLUSD",1756189519909,7.52143293,188.27,188.25,215.61208499]
["bitfinex","SOLUSD",1756189520103,7.52143293,188.27,188.26,43.14]
["bitfinex","SOLUSD",1756189521536,7.52143293,188.27,188.26,262.44]
["bitfinex","SOLUSD",1756189521736,7.52143293,188.27,188.26,267.75180282]
["bitfinex","SOLUSD",1756189521917,7.52143293,188.28,188.26,267.75180282]
["bitfinex","SOLUSD",1756189522621,7.52143293,188.28,188.26,262.44]
["bitfinex","SOLUSD",1756189523935,8.21143293,188.27,188.26,219.3]
["bitfinex","SOLUSD",1756189525221,7.52143293,188.27,188.26,219.3]
["bitfinex","SOLUSD",1756189525426,8.21143293,188.27,188.26,219.3]
["bitfinex","SOLUSD",1756189525924,13.52295361,188.27,188.26,79.3]
["bitfinex","SOLUSD",1756189527040,13.52295361,188.27,188.22,79.33]
["bitfinex","SOLUSD",1756189527228,7.52143293,188.23,188.22,79.33]
["bitfinex","SOLUSD",1756189527538,8.21143293,188.23,188.22,79.33]
["bitfinex","SOLUSD",1756189528844,8.21143293,188.23,188.22,219.33]
["bitfinex","SOLUSD",1756189529732,13.52408234,188.23,188.22,219.33]
["bitfinex","SOLUSD",1756189530822,26.0,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756189531023,33.52143293,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756189531352,34.21143293,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756189532324,39.52464689,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756189537824,39.52464689,188.21,188.12,122.18]
["bitfinex","SOLUSD",1756189537825,53.09200493,188.21,188.12,122.18]
["bitfinex","SOLUSD",1756189538065,7.52143293,188.13,188.12,262.18]
["bitfinex","SOLUSD",1756189538226,7.52143293,188.13,188.12,220.01]
["bitfinex","SOLUSD",1756189538550,7.52143293,188.13,188.12,140.71]
["bitfinex","SOLUSD",1756189538734,7.52143293,188.13,188.12,220.01]
["bitfinex","SOLUSD",1756189539051,7.52143293,188.13,188.12,219.3]
["bitfinex","SOLUSD",1756189539253,7.52143293,188.13,188.12,220.01]
["bitfinex","SOLUSD",1756189540639,7.52143293,188.13,188.12,140.71]
["bitfinex","SOLUSD",1756189541258,7.52143293,188.13,188.12,220.01]
["bitfinex","SOLUSD",1756189541564,7.52143293,188.17,188.12,268.1257559]
["bitfinex","SOLUSD",1756189541847,7.52143293,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756189542153,0.06,188.22,188.16,130.38143293]
["bitfinex","SOLUSD",1756189542358,0.06,188.22,188.16,122.86]
["bitfinex","SOLUSD",1756189542650,7.52143293,188.2,188.17,0.71]
["bitfinex","SOLUSD",1756189542856,7.52143293,188.19,188.17,42.86]
["bitfinex","SOLUSD",1756189543045,7.52143293,188.19,188.16,122.19]
["bitfinex","SOLUSD",1756189543353,7.52143293,188.2,188.17,0.71]
["bitfinex","SOLUSD",1756189543536,7.52143293,188.21,188.18,0.71]
["bitfinex","SOLUSD",1756189543736,0.06,188.22,188.19,0.71]
["bitfinex","SOLUSD",1756189544137,7.58143293,188.22,188.18,42.86]
["bitfinex","SOLUSD",1756189544333,7.58143293,188.22,188.19,0.71]
["bitfinex","SOLUSD",1756189544654,7.52143293,188.21,188.18,42.86]
["bitfinex","SOLUSD",1756189544950,33.52143293,188.19,188.16,0.03]
["bitfinex","SOLUSD",1756189545143,7.52143293,188.17,188.16,140.03]
["bitfinex","SOLUSD",1756189545863,7.52143293,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756189546338,7.52143293,188.17,188.16,0.74]
["bitfinex","SOLUSD",1756189547160,0.06,188.22,188.16,6.05462585]
["bitfinex","SOLUSD",1756189547369,7.52143293,188.21,188.17,43.75]
["bitfinex","SOLUSD",1756189547575,7.52143293,188.21,188.18,0.71]
["bitfinex","SOLUSD",1756189547791,7.52143293,188.21,188.19,0.71]
["bitfinex","SOLUSD",1756189547942,7.52143293,188.2,188.19,0.71]
["bitfinex","SOLUSD",1756189548473,7.52143293,188.2,188.17,43.04]
["bitfinex","SOLUSD",1756189548771,0.06,188.22,188.19,140.0]
["bitfinex","SOLUSD",1756189548956,7.52143293,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756189549263,7.52143293,188.2,188.19,140.71]
["bitfinex","SOLUSD",1756189549442,7.52143293,188.21,188.19,140.71]
["bitfinex","SOLUSD",1756189549869,0.06,188.22,188.2,43.71]
["bitfinex","SOLUSD",1756189550248,0.06,188.22,188.21,0.71]
["bitfinex","SOLUSD",1756189550462,7.58143293,188.22,188.21,0.71]
["bitfinex","SOLUSD",1756189550968,0.06,188.22,188.21,0.71]
["bitfinex","SOLUSD",1756189552470,0.06,188.22,188.21,6.02321396]
["bitfinex","SOLUSD",1756189553243,7.58143293,188.22,188.18,6.024061]
["bitfinex","SOLUSD",1756189553564,7.58143293,188.22,188.19,43.67]
["bitfinex","SOLUSD",1756189553860,7.52143293,188.21,188.19,43.67]
["bitfinex","SOLUSD",1756189554044,7.52143293,188.21,188.19,42.96]
["bitfinex","SOLUSD",1756189554960,7.52143293,188.21,188.19,43.67]
["bitfinex","SOLUSD",1756189555171,7.52143293,188.21,188.19,48.98365524]
["bitfinex","SOLUSD",1756189555368,7.52143293,188.21,188.19,6.02365524]
["bitfinex","SOLUSD",1756189555569,7.52143293,188.21,188.19,48.96365524]
["bitfinex","SOLUSD",1756189555765,0.06,188.22,188.2,0.68]
["bitfinex","SOLUSD",1756189555962,0.06,188.22,188.21,140.0]
["bitfinex","SOLUSD",1756189556273,0.06,188.22,188.21,140.68]
["bitfinex","SOLUSD",1756189556571,7.58143293,188.22,188.21,140.0]
["bitfinex","SOLUSD",1756189557648,7.58143293,188.22,188.21,145.99321396]
["bitfinex","SOLUSD",1756189557849,7.58143293,188.22,188.21,188.89321396]
["bitfinex","SOLUSD",1756189558371,0.06,188.22,188.21,188.89321396]
["bitfinex","SOLUSD",1756189558576,7.58143293,188.22,188.21,182.9]
["bitfinex","SOLUSD",1756189558772,7.58143293,188.22,188.21,140.0]
["bitfinex","SOLUSD",1756189559668,7.58143293,188.22,188.21,219.3]
["bitfinex","SOLUSD",1756189559975,8.27143293,188.22,188.21,219.3]
["bitfinex","SOLUSD",1756189560177,8.27143293,188.22,188.21,79.3]
["bitfinex","SOLUSD",1756189561052,13.5843646,188.22,188.21,79.3]
["bitfinex","SOLUSD",1756189561274,13.5843646,188.22,188.16,79.33]
["bitfinex","SOLUSD",1756189561275,21.01681453,188.22,188.16,79.33]
["bitfinex","SOLUSD",1756189561575,7.43244993,188.21,188.16,79.33]
["bitfinex","SOLUSD",1756189561762,19.56291407,188.22,188.16,84.64461468]
["bitfinex","SOLUSD",1756189562073,7.52143293,188.2,188.17,43.52]
["bitfinex","SOLUSD",1756189562249,7.52143293,188.2,188.17,42.84]
["bitfinex","SOLUSD",1756189562455,7.52143293,188.2,188.18,0.68]
["bitfinex","SOLUSD",1756189562673,7.52143293,188.2,188.19,0.68]
["bitfinex","SOLUSD",1756189562851,7.52143293,188.21,188.19,122.84]
["bitfinex","SOLUSD",1756189563057,7.58143293,188.22,188.2,0.68]
["bitfinex","SOLUSD",1756189563274,7.52143293,188.21,188.2,79.3]
["bitfinex","SOLUSD",1756189563572,7.52143293,188.21,188.2,79.98]
["bitfinex","SOLUSD",1756189563772,0.06,188.22,188.2,79.98]
["bitfinex","SOLUSD",1756189563946,0.06,188.22,188.21,0.68]
["bitfinex","SOLUSD",1756189564150,7.58143293,188.22,188.21,42.84]
["bitfinex","SOLUSD",1756189564375,7.58143293,188.22,188.21,42.86]
["bitfinex","SOLUSD",1756189564579,7.58143293,188.22,188.18,79.3]
["bitfinex","SOLUSD",1756189564780,7.52143293,188.2,188.19,42.86]
["bitfinex","SOLUSD",1756189565781,0.06,188.22,188.19,43.54]
["bitfinex","SOLUSD",1756189565978,7.52143293,188.21,188.19,43.54]
["bitfinex","SOLUSD",1756189566281,0.06,188.22,188.2,0.68]
["bitfinex","SOLUSD",1756189566585,7.58143293,188.22,188.21,42.84]
["bitfinex","SOLUSD",1756189566770,0.06,188.22,188.21,188.15321396]
["bitfinex","SOLUSD",1756189566975,0.06,188.22,188.21,188.83321396]
["bitfinex","SOLUSD",1756189568873,0.06,188.24,188.22,79.24]
["bitfinex","SOLUSD",1756189569081,0.06,188.24,188.23,42.82]
["bitfinex","SOLUSD",1756189569275,0.06,188.24,188.23,43.5]
["bitfinex","SOLUSD",1756189569590,0.06,188.24,188.23,0.68]
["bitfinex","SOLUSD",1756189569761,0.06,188.24,188.23,42.8]
["bitfinex","SOLUSD",1756189569957,7.58143293,188.24,188.23,42.8]
["bitfinex","SOLUSD",1756189570164,0.06,188.24,188.23,43.48]
["bitfinex","SOLUSD",1756189570880,0.06,188.24,188.23,128.03264941]
["bitfinex","SOLUSD",1756189571475,0.06,188.24,188.23,85.23264941]
["bitfinex","SOLUSD",1756189571776,0.06,188.24,188.23,128.03264941]
["bitfinex","SOLUSD",1756189573782,0.06,188.24,188.23,120.75353367]
["bitfinex","SOLUSD",1756189574171,0.06,188.24,188.23,77.95353367]
["bitfinex","SOLUSD",1756189574484,0.75,188.24,188.23,120.73353367]
["bitfinex","SOLUSD",1756189574786,0.06,188.26,188.23,120.73353367]
["bitfinex","SOLUSD",1756189574787,0.06,188.26,188.24,72.25690686]
["bitfinex","SOLUSD",1756189574979,4.94662681,188.25,188.24,140.0]
["bitfinex","SOLUSD",1756189575486,7.54020901,188.25,188.24,140.0]
["bitfinex","SOLUSD",1756189577061,0.06,188.26,188.24,140.68]
["bitfinex","SOLUSD",1756189577364,0.06,188.26,188.25,43.46]
["bitfinex","SOLUSD",1756189578280,0.06,188.26,188.25,115.71690686]
["bitfinex","SOLUSD",1756189578955,0.06,188.26,188.25,121.02899185]
["bitfinex","SOLUSD",1756189579601,0.06,188.26,188.25,265.62458586]
["bitfinex","SOLUSD",1756189579759,0.06,188.28,188.27,21.13580302]
["bitfinex","SOLUSD",1756189579961,0.06,188.28,188.27,267.17270988]
["bitfinex","SOLUSD",1756189580160,0.06,188.28,188.27,267.85270988]
["bitfinex","SOLUSD",1756189580983,0.06,188.28,188.27,343.93690686]
["bitfinex","SOLUSD",1756189581177,0.06,188.28,188.27,386.03690686]
["bitfinex","SOLUSD",1756189581666,0.06,188.28,188.27,255.03690686]
["bitfinex","SOLUSD",1756189581866,0.06,188.28,188.27,261.02842754]
["bitfinex","SOLUSD",1756189582083,7.60020901,188.28,188.27,255.03690686]
["bitfinex","SOLUSD",1756189582887,8.29020901,188.28,188.27,212.25690686]
["bitfinex","SOLUSD",1756189583798,7.60020901,188.28,188.27,212.93690686]
["bitfinex","SOLUSD",1756189584081,7.60020901,188.28,188.27,212.25690686]
["bitfinex","SOLUSD",1756189584971,0.06,188.28,188.27,217.56842754]
["bitfinex","SOLUSD",1756189585176,0.06,188.28,188.27,218.24842754]
["bitfinex","SOLUSD",1756189585478,0.69,188.3,188.28,64.65669785]
["bitfinex","SOLUSD",1756189585674,8.23020901,188.29,188.28,64.65669785]
["bitfinex","SOLUSD",1756189586097,7.54020901,188.29,188.28,65.35669785]
["bitfinex","SOLUSD",1756189586301,7.54020901,188.29,188.28,64.65669785]
["bitfinex","SOLUSD",1756189586974,7.54020901,188.3,188.28,65.35669785]
["bitfinex","SOLUSD",1756189587293,7.54020901,188.3,188.29,42.78]
["bitfinex","SOLUSD",1756189589295,7.54020901,188.3,188.29,182.78]
["bitfinex","SOLUSD",1756189589493,8.23020901,188.3,188.29,140.0]
["bitfinex","SOLUSD",1756189589790,13.54088346,188.3,188.29,140.0]
["bitfinex","SOLUSD",1756189589993,8.23020901,188.3,188.29,140.0]
["bitfinex","SOLUSD",1756189590190,7.54020901,188.3,188.29,140.0]
["bitfinex","SOLUSD",1756189590578,8.23020901,188.3,188.29,140.0]
["bitfinex","SOLUSD",1756189591078,7.54020901,188.3,188.29,183.48]
["bitfinex","SOLUSD",1756189591277,7.54020901,188.3,188.29,182.78]
["bitfinex","SOLUSD",1756189591485,12.85090304,188.3,188.28,64.65669785]
["bitfinex","SOLUSD",1756189591686,7.54020901,188.29,188.28,64.65669785]
["bitfinex","SOLUSD",1756189591887,8.23020901,188.29,188.28,64.65669785]
["bitfinex","SOLUSD",1756189592383,7.54020901,188.29,188.28,64.65669785]
["bitfinex","SOLUSD",1756189593107,8.23020901,188.29,188.28,64.65669785]
["bitfinex","SOLUSD",1756189593275,13.54116551,188.29,188.28,64.65669785]
["bitfinex","SOLUSD",1756189594586,13.54116551,188.29,188.28,204.65669785]
["bitfinex","SOLUSD",1756189595404,10.94809948,188.29,188.28,204.65669785]
["bitfinex","SOLUSD",1756189596201,0.69,188.29,188.28,204.65669785]
["bitfinex","SOLUSD",1756189596420,5.63714298,188.29,188.28,204.65669785]
["bitfinex","SOLUSD",1756189596899,4.94714298,188.29,188.28,204.65669785]
["bitfinex","SOLUSD",1756189597104,5.00714298,188.29,188.28,204.65669785]
["bitfinex","SOLUSD",1756189597695,5.69714298,188.29,188.28,204.65669785]
["bitfinex","SOLUSD",1756189598005,5.00714298,188.29,188.28,204.65669785]
["bitfinex","SOLUSD",1756189598201,5.00714298,188.29,188.28,248.11669785]
["bitfinex","SOLUSD",1756189598411,0.06,188.29,188.28,248.11669785]
["bitfinex","SOLUSD",1756189598782,5.00714298,188.29,188.28,140.0]
["bitfinex","SOLUSD",1756189600603,5.69714298,188.29,188.28,140.0]
["bitfinex","SOLUSD",1756189601307,5.00714298,188.29,188.28,140.0]
["bitfinex","SOLUSD",1756189601509,7.59823156,188.29,188.28,140.0]
["bitfinex","SOLUSD",1756189602006,12.90918806,188.29,188.28,140.0]
["bitfinex","SOLUSD",1756189602210,13.59918806,188.29,188.28,140.0]
["bitfinex","SOLUSD",1756189602396,13.59918806,188.29,188.24,122.09]
["bitfinex","SOLUSD",1756189602587,5.3709565,188.29,188.24,122.79]
["bitfinex","SOLUSD",1756189602792,7.53823156,188.26,188.25,0.7]
["bitfinex","SOLUSD",1756189603094,7.53823156,188.26,188.25,43.46]
["bitfinex","SOLUSD",1756189603285,7.53823156,188.26,188.25,42.76]
["bitfinex","SOLUSD",1756189605288,7.53823156,188.26,188.25,182.76]
["bitfinex","SOLUSD",1756189605995,12.85003438,188.26,188.25,140.0]
["bitfinex","SOLUSD",1756189606197,13.54003438,188.26,188.25,140.0]
["bitfinex","SOLUSD",1756189606401,13.54003438,188.26,188.24,79.33]
["bitfinex","SOLUSD",1756189606591,7.53823156,188.25,188.24,79.33]
["bitfinex","SOLUSD",1756189607198,39.600034,188.29,188.24,79.33]
["bitfinex","SOLUSD",1756189607400,7.53823156,188.25,188.24,79.33]
["bitfinex","SOLUSD",1756189609394,7.53823156,188.25,188.24,219.33]
["bitfinex","SOLUSD",1756189609723,12.85031655,188.25,188.24,219.33]
["bitfinex","SOLUSD",1756189610300,16.7802605,188.25,188.24,219.33]
["bitfinex","SOLUSD",1756189610611,11.46817551,188.25,188.24,219.33]
["bitfinex","SOLUSD",1756189611413,3.92994395,188.25,188.24,220.03]
["bitfinex","SOLUSD",1756189611608,3.59768699,188.29,188.24,225.34236719]
["bitfinex","SOLUSD",1756189611798,11.46918237,188.28,188.25,43.46]
["bitfinex","SOLUSD",1756189611994,7.53823156,188.28,188.25,42.76]
["bitfinex","SOLUSD",1756189612312,33.59823156,188.29,188.26,0.7]
["bitfinex","SOLUSD",1756189612512,33.59823156,188.29,188.27,42.76]
["bitfinex","SOLUSD",1756189612513,3.93243977,188.28,188.27,42.76]
["bitfinex","SOLUSD",1756189612816,0.06,188.29,188.27,48.77152068]
["bitfinex","SOLUSD",1756189613116,0.06,188.29,188.28,0.7]
["bitfinex","SOLUSD",1756189613424,0.06,188.29,188.28,80.0]
["bitfinex","SOLUSD",1756189614314,7.59823156,188.29,188.28,80.0]
["bitfinex","SOLUSD",1756189614715,0.06,188.29,188.28,80.0]
["bitfinex","SOLUSD",1756189615118,7.59823156,188.29,188.28,79.3]
["bitfinex","SOLUSD",1756189615913,7.59823156,188.29,188.28,219.3]
["bitfinex","SOLUSD",1756189616723,7.59823156,188.29,188.28,219.97]
["bitfinex","SOLUSD",1756189616923,0.06,188.29,188.28,219.97]
["bitfinex","SOLUSD",1756189617312,7.59823156,188.29,188.28,262.06]
["bitfinex","SOLUSD",1756189617504,11.53151963,188.29,188.28,262.06]
["bitfinex","SOLUSD",1756189617699,21.07191757,188.29,188.28,262.06]
["bitfinex","SOLUSD",1756189617896,20.38191757,188.29,188.28,262.06]
["bitfinex","SOLUSD",1756189618334,15.07096107,188.29,188.28,219.3]
["bitfinex","SOLUSD",1756189618506,15.07096107,188.29,188.28,140.0]
["bitfinex","SOLUSD",1756189618507,21.07191757,188.29,188.28,140.0]
["bitfinex","SOLUSD",1756189618706,25.0043259,188.29,188.24,79.33]
["bitfinex","SOLUSD",1756189618919,7.53823156,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756189619127,11.47151963,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756189619521,7.53823156,188.25,188.24,0.7]
["bitfinex","SOLUSD",1756189619828,11.47090668,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756189620525,7.53823156,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756189621033,11.47104542,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756189621605,11.47104542,188.25,188.24,140.03]
["bitfinex","SOLUSD",1756189622001,7.53823156,188.25,188.24,140.7]
["bitfinex","SOLUSD",1756189622704,3.53968023,188.28,188.24,140.7]
["bitfinex","SOLUSD",1756189622705,0.06,188.29,188.25,13.59559401]
["bitfinex","SOLUSD",1756189622934,0.06,188.29,188.26,42.76]
["bitfinex","SOLUSD",1756189623237,0.06,188.29,188.26,43.43]
["bitfinex","SOLUSD",1756189623544,0.06,188.29,188.27,0.67]
["bitfinex","SOLUSD",1756189623828,0.06,188.29,188.28,42.76]
["bitfinex","SOLUSD",1756189624028,0.06,188.29,188.28,127.37123858]
["bitfinex","SOLUSD",1756189624210,0.06,188.29,188.28,128.04123858]
["bitfinex","SOLUSD",1756189624412,0.06,188.29,188.28,141.63683259]
["bitfinex","SOLUSD",1756189624635,0.06,188.29,188.28,146.5805877]
["bitfinex","SOLUSD",1756189624806,0.06,188.29,188.28,277.5805877]
["bitfinex","SOLUSD",1756189625017,0.06,188.29,188.28,272.63683259]
["bitfinex","SOLUSD",1756189625316,0.06,188.29,188.28,229.87683259]
["bitfinex","SOLUSD",1756189625520,0.06,188.29,188.28,259.04123858]
["bitfinex","SOLUSD",1756189626031,0.06,188.29,188.28,399.04123858]
["bitfinex","SOLUSD",1756189626524,0.06,188.29,188.28,350.3]
["bitfinex","SOLUSD",1756189626731,0.06,188.29,188.28,393.06]
["bitfinex","SOLUSD",1756189627521,0.06,188.29,188.28,393.73]
["bitfinex","SOLUSD",1756189627725,0.06,188.29,188.28,412.63683259]
["bitfinex","SOLUSD",1756189628110,0.06,188.29,188.28,369.87683259]
["bitfinex","SOLUSD",1756189628339,0.06,188.29,188.28,407.30559401]
["bitfinex","SOLUSD",1756189628911,0.06,188.29,188.28,412.61683259]
["bitfinex","SOLUSD",1756189629111,7.59181122,188.29,188.28,393.04]
["bitfinex","SOLUSD",1756189629726,0.06,188.29,188.28,393.04]
["bitfinex","SOLUSD",1756189629921,7.59181122,188.29,188.28,393.04]
["bitfinex","SOLUSD",1756189630129,7.59181122,188.29,188.28,350.3]
["bitfinex","SOLUSD",1756189630434,13.59276772,188.29,188.28,79.3]
["bitfinex","SOLUSD",1756189630741,17.52399083,188.29,188.28,79.3]
["bitfinex","SOLUSD",1756189631120,11.52303433,188.29,188.26,42.74]
["bitfinex","SOLUSD",1756189631329,7.53181122,188.27,188.26,42.74]
["bitfinex","SOLUSD",1756189631536,7.53181122,188.27,188.26,43.41]
["bitfinex","SOLUSD",1756189632037,7.53181122,188.27,188.26,42.74]
["bitfinex","SOLUSD",1756189633017,7.53181122,188.27,188.24,79.33]
["bitfinex","SOLUSD",1756189633320,5.37096318,188.29,188.25,42.74]
["bitfinex","SOLUSD",1756189633321,7.53181122,188.26,188.25,42.74]
["bitfinex","SOLUSD",1756189633716,0.06,188.29,188.25,43.41]
["bitfinex","SOLUSD",1756189633917,7.59181122,188.29,188.26,0.67]
["bitfinex","SOLUSD",1756189634138,7.59181122,188.29,188.27,43.41]
["bitfinex","SOLUSD",1756189634929,7.59181122,188.29,188.27,48.72150527]
["bitfinex","SOLUSD",1756189635544,0.06,188.29,188.28,0.67]
["bitfinex","SOLUSD",1756189635720,0.06,188.29,188.28,79.97]
["bitfinex","SOLUSD",1756189636230,0.06,188.29,188.28,85.28123858]
["bitfinex","SOLUSD",1756189636744,0.06,188.29,188.28,106.40864381]
["bitfinex","SOLUSD",1756189637219,0.06,188.29,188.28,141.61683259]
["bitfinex","SOLUSD",1756189637820,0.06,188.29,188.28,149.14864381]
["bitfinex","SOLUSD",1756189638043,1e-08,188.29,188.28,149.43296695]
["bitfinex","SOLUSD",1756189638738,1e-08,188.29,188.28,289.43296695]
["bitfinex","SOLUSD",1756189639140,1e-08,188.29,188.28,149.43296695]
["bitfinex","SOLUSD",1756189639524,1e-08,188.3,188.29,13.87991715]
["bitfinex","SOLUSD",1756189639830,1e-08,188.3,188.29,22.08172837]
["bitfinex","SOLUSD",1756189640534,1e-08,188.3,188.29,27.39268487]
["bitfinex","SOLUSD",1756189642253,1e-08,188.3,188.29,167.39268487]
["bitfinex","SOLUSD",1756189642622,1e-08,188.3,188.29,210.13268487]
["bitfinex","SOLUSD",1756189642826,1e-08,188.3,188.29,246.40836173]
["bitfinex","SOLUSD",1756189643134,1e-08,188.3,188.29,289.12836173]
["bitfinex","SOLUSD",1756189643649,1e-08,188.3,188.29,238.20655051]
["bitfinex","SOLUSD",1756189643848,0.06,188.36,188.34,71.01818877]
["bitfinex","SOLUSD",1756189644026,0.06,188.36,188.29,276.3109565]
["bitfinex","SOLUSD",1756189644027,7.53181122,188.35,188.31,42.72]
["bitfinex","SOLUSD",1756189644228,7.53181122,188.32,188.31,42.72]
["bitfinex","SOLUSD",1756189644428,7.53181122,188.32,188.31,71.01818877]
["bitfinex","SOLUSD",1756189646235,8.12181122,188.32,188.31,71.01818877]
["bitfinex","SOLUSD",1756189647947,3.52861764,188.34,188.31,71.01818877]
["bitfinex","SOLUSD",1756189648137,7.53181122,188.32,188.31,71.01818877]
["bitfinex","SOLUSD",1756189649246,8.12181122,188.32,188.31,71.01818877]
["bitfinex","SOLUSD",1756189649450,34.12181122,188.32,188.31,71.01818877]
["bitfinex","SOLUSD",1756189650138,33.53181122,188.32,188.31,71.01818877]
["bitfinex","SOLUSD",1756189650735,0.06,188.36,188.31,113.73818877]
["bitfinex","SOLUSD",1756189651051,7.53181122,188.34,188.31,119.75852327]
["bitfinex","SOLUSD",1756189651758,7.53181122,188.33,188.31,119.04852327]
["bitfinex","SOLUSD",1756189651968,7.53181122,188.33,188.31,71.01818877]
["bitfinex","SOLUSD",1756189652134,7.53181122,188.32,188.31,113.73818877]
["bitfinex","SOLUSD",1756189652457,7.53181122,188.32,188.31,71.01818877]
["bitfinex","SOLUSD",1756189652658,4.18209947,188.36,188.31,71.01818877]
["bitfinex","SOLUSD",1756189652842,7.53181122,188.32,188.31,71.01818877]
["bitfinex","SOLUSD",1756189654448,7.53181122,188.32,188.31,71.72818877]
["bitfinex","SOLUSD",1756189655141,7.53181122,188.33,188.31,77.0385812]
["bitfinex","SOLUSD",1756189655346,7.53181122,188.33,188.32,42.72]
["bitfinex","SOLUSD",1756189655855,7.53181122,188.35,188.33,63.42637755]
["bitfinex","SOLUSD",1756189656064,7.53181122,188.35,188.34,42.72]
["bitfinex","SOLUSD",1756189656355,7.59181122,188.35,188.34,42.72]
["bitfinex","SOLUSD",1756189656941,8.18181122,188.35,188.34,63.42637755]
["bitfinex","SOLUSD",1756189657131,11.51990041,188.35,188.34,63.42637755]
["bitfinex","SOLUSD",1756189657332,16.82916507,188.35,188.34,63.42637755]
["bitfinex","SOLUSD",1756189657669,20.95466459,188.35,188.34,63.42637755]
["bitfinex","SOLUSD",1756189658178,24.88192397,188.35,188.34,63.42637755]
["bitfinex","SOLUSD",1756189659864,24.88192397,188.35,188.28,0.03]
["bitfinex","SOLUSD",1756189659865,26.0,188.32,188.3,63.42637755]
["bitfinex","SOLUSD",1756189660177,7.53181122,188.31,188.3,63.42637755]
["bitfinex","SOLUSD",1756189661564,12.84220365,188.31,188.3,63.42637755]
["bitfinex","SOLUSD",1756189661981,7.53181122,188.31,188.3,63.42637755]
["bitfinex","SOLUSD",1756189663362,14.77337817,188.31,188.3,63.42637755]
["bitfinex","SOLUSD",1756189663766,14.18337817,188.31,188.28,63.45637755]
["bitfinex","SOLUSD",1756189663973,4.9454446,188.29,188.28,63.45637755]
["bitfinex","SOLUSD",1756189664183,26.0,188.3,188.28,106.15637755]
["bitfinex","SOLUSD",1756189664493,4.9454446,188.29,188.28,106.15637755]
["bitfinex","SOLUSD",1756189664680,4.9454446,188.29,188.28,106.86637755]
["bitfinex","SOLUSD",1756189666383,4.9454446,188.29,188.28,246.86637755]
["bitfinex","SOLUSD",1756189667462,7.53596173,188.29,188.28,246.86637755]
["bitfinex","SOLUSD",1756189667659,7.53596173,188.29,188.28,246.15637755]
["bitfinex","SOLUSD",1756189668158,7.53596173,188.29,188.28,203.45637755]
["bitfinex","SOLUSD",1756189668365,7.53596173,188.29,188.28,246.15637755]
["bitfinex","SOLUSD",1756189669678,29.53560701,188.3,188.28,106.86637755]
["bitfinex","SOLUSD",1756189669885,7.53596173,188.29,188.28,106.15637755]
["bitfinex","SOLUSD",1756189670595,7.53596173,188.29,188.28,106.86637755]
["bitfinex","SOLUSD",1756189670891,26.0,188.34,188.29,63.42637755]
["bitfinex","SOLUSD",1756189671086,0.06,188.35,188.29,63.42637755]
["bitfinex","SOLUSD",1756189671087,15.00062147,188.33,188.3,42.7]
["bitfinex","SOLUSD",1756189671286,7.53596173,188.33,188.3,42.7]
["bitfinex","SOLUSD",1756189671468,29.53582874,188.34,188.31,0.71]
["bitfinex","SOLUSD",1756189671790,7.53596173,188.33,188.32,43.41]
["bitfinex","SOLUSD",1756189671990,3.53574619,188.34,188.32,106.83637755]
["bitfinex","SOLUSD",1756189672171,7.59596173,188.35,188.32,111.43640039]
["bitfinex","SOLUSD",1756189672172,0.06,188.35,188.32,111.43640039]
["bitfinex","SOLUSD",1756189672361,7.59596173,188.35,188.32,112.14640039]
["bitfinex","SOLUSD",1756189672564,7.59596173,188.35,188.33,0.71]
["bitfinex","SOLUSD",1756189672770,0.06,188.35,188.34,43.41]
["bitfinex","SOLUSD",1756189675275,0.06,188.35,188.34,106.83637755]
["bitfinex","SOLUSD",1756189676286,0.06,188.35,188.34,64.13637755]
["bitfinex","SOLUSD",1756189676708,7.59596173,188.35,188.34,63.42637755]
["bitfinex","SOLUSD",1756189677692,12.90522639,188.35,188.34,63.42637755]
["bitfinex","SOLUSD",1756189677873,20.36725951,188.35,188.34,63.42637755]
["bitfinex","SOLUSD",1756189678280,15.05799485,188.35,188.34,63.42637755]
["bitfinex","SOLUSD",1756189678591,15.05852201,188.35,188.34,63.42637755]
["bitfinex","SOLUSD",1756189679695,20.36778667,188.35,188.34,63.42637755]
["bitfinex","SOLUSD",1756189680294,46.36778667,188.35,188.34,63.42637755]
["bitfinex","SOLUSD",1756189681091,42.43987871,188.35,188.34,63.42637755]
["bitfinex","SOLUSD",1756189681297,46.36876169,188.35,188.34,63.42637755]
["bitfinex","SOLUSD",1756189681605,46.95876169,188.35,188.31,63.42637755]
["bitfinex","SOLUSD",1756189681773,7.53596173,188.32,188.31,63.42637755]
["bitfinex","SOLUSD",1756189681969,8.12596173,188.32,188.3,63.42637755]
["bitfinex","SOLUSD",1756189682176,14.99758406,188.31,188.3,63.42637755]
["bitfinex","SOLUSD",1756189682370,11.07061405,188.31,188.3,63.42637755]
["bitfinex","SOLUSD",1756189684076,0.06,188.35,188.3,64.14637755]
["bitfinex","SOLUSD",1756189684279,26.0,188.32,188.31,42.68]
["bitfinex","SOLUSD",1756189684589,26.0,188.32,188.31,43.4]
["bitfinex","SOLUSD",1756189684979,26.0,188.32,188.31,183.4]
["bitfinex","SOLUSD",1756189687207,26.0,188.32,188.31,246.82637755]
["bitfinex","SOLUSD",1756189687702,26.0,188.32,188.31,252.13676998]
["bitfinex","SOLUSD",1756189687900,5.00296193,188.35,188.31,252.13676998]
["bitfinex","SOLUSD",1756189688101,3.53595182,188.34,188.32,14.31559401]
["bitfinex","SOLUSD",1756189688304,0.06,188.35,188.33,43.4]
["bitfinex","SOLUSD",1756189688792,0.06,188.35,188.34,0.72]
["bitfinex","SOLUSD",1756189688793,26.06,188.35,188.34,0.72]
["bitfinex","SOLUSD",1756189688994,29.59682014,188.35,188.34,0.72]
["bitfinex","SOLUSD",1756189690402,26.06,188.35,188.34,0.72]
["bitfinex","SOLUSD",1756189690989,26.06,188.35,188.34,6.02954656]
["bitfinex","SOLUSD",1756189691190,26.06,188.35,188.34,0.72]
["bitfinex","SOLUSD",1756189692793,26.06,188.35,188.34,6.02954656]
["bitfinex","SOLUSD",1756189692994,0.06,188.35,188.34,87.99448005]
["bitfinex","SOLUSD",1756189694109,0.06,188.35,188.34,227.99448005]
["bitfinex","SOLUSD",1756189695095,0.06,188.39,188.38,13.59559401]
["bitfinex","SOLUSD",1756189695299,0.06,188.39,188.38,119.50197156]
["bitfinex","SOLUSD",1756189695505,0.06,188.39,188.38,125.53039071]
["bitfinex","SOLUSD",1756189696095,0.06,188.39,188.38,256.53039071]
["bitfinex","SOLUSD",1756189696412,5.00296193,188.39,188.38,63.24637755]
["bitfinex","SOLUSD",1756189696711,5.00296193,188.39,188.38,105.90637755]
["bitfinex","SOLUSD",1756189696895,0.06,188.39,188.38,106.62637755]
["bitfinex","SOLUSD",1756189698002,5.00296193,188.39,188.38,106.62637755]
["bitfinex","SOLUSD",1756189698199,0.06,188.39,188.38,111.9347967]
["bitfinex","SOLUSD",1756189698517,0.06,188.39,188.38,130.47335264]
["bitfinex","SOLUSD",1756189699202,0.06,188.39,188.38,125.53039071]
["bitfinex","SOLUSD",1756189699393,0.06,188.39,188.38,130.47335264]
["bitfinex","SOLUSD",1756189700609,0.06,188.39,188.38,82.87039071]
["bitfinex","SOLUSD",1756189700802,0.06,188.39,188.38,87.81335264]
["bitfinex","SOLUSD",1756189700997,0.06,188.39,188.38,130.45335264]
["bitfinex","SOLUSD",1756189701199,0.2,188.4,188.38,270.73767578]
["bitfinex","SOLUSD",1756189701398,26.2,188.47,188.43,62.78637755]
["bitfinex","SOLUSD",1756189701612,4.94296193,188.46,188.44,42.64]
["bitfinex","SOLUSD",1756189702607,0.2,188.47,188.44,125.04870049]
["bitfinex","SOLUSD",1756189703325,0.2,188.47,188.44,129.99166242]
["bitfinex","SOLUSD",1756189703635,0.2,188.47,188.44,260.99166242]
["bitfinex","SOLUSD",1756189704218,0.2,188.47,188.44,218.35166242]
["bitfinex","SOLUSD",1756189704418,0.2,188.47,188.44,213.40870049]
["bitfinex","SOLUSD",1756189704620,0.2,188.47,188.44,396.04870049]
["bitfinex","SOLUSD",1756189704925,0.2,188.47,188.44,353.40870049]
["bitfinex","SOLUSD",1756189705225,4.94296193,188.46,188.44,390.02197156]
["bitfinex","SOLUSD",1756189705627,4.94296193,188.46,188.44,333.78637755]
["bitfinex","SOLUSD",1756189705917,4.94296193,188.46,188.44,376.40637755]
["bitfinex","SOLUSD",1756189707018,5.00296193,188.45,188.44,245.40637755]
["bitfinex","SOLUSD",1756189707924,0.06,188.45,188.44,245.40637755]
["bitfinex","SOLUSD",1756189708125,0.06,188.45,188.44,246.11637755]
["bitfinex","SOLUSD",1756189708419,0.06,188.45,188.44,251.42310648]
["bitfinex","SOLUSD",1756189709516,0.06,188.45,188.44,250.36148983]
["bitfinex","SOLUSD",1756189709716,0.06,188.45,188.44,245.0547609]
["bitfinex","SOLUSD",1756189710742,5.14296193,188.47,188.46,61.6647609]
["bitfinex","SOLUSD",1756189710913,5.14296193,188.47,188.46,104.2847609]
["bitfinex","SOLUSD",1756189711440,0.2,188.47,188.46,118.59035491]
["bitfinex","SOLUSD",1756189711737,0.2,188.47,188.46,254.89652067]
["bitfinex","SOLUSD",1756189711944,0.2,188.47,188.46,206.26035491]
["bitfinex","SOLUSD",1756189712145,5.14296193,188.47,188.46,235.2647609]
["bitfinex","SOLUSD",1756189712433,5.14296193,188.47,188.46,192.6647609]
["bitfinex","SOLUSD",1756189712637,5.14296193,188.47,188.46,235.2647609]
["bitfinex","SOLUSD",1756189713024,5.14296193,188.47,188.46,192.6647609]
["bitfinex","SOLUSD",1756189713219,5.14296193,188.47,188.46,235.2647609]
["bitfinex","SOLUSD",1756189714355,0.2,188.47,188.46,192.6647609]
["bitfinex","SOLUSD",1756189714632,0.2,188.47,188.46,235.2647609]
["bitfinex","SOLUSD",1756189715409,0.2,188.47,188.46,235.9747609]
["bitfinex","SOLUSD",1756189715767,0.2,188.47,188.46,104.2647609]
["bitfinex","SOLUSD",1756189715929,5.14296193,188.47,188.46,104.2647609]
["bitfinex","SOLUSD",1756189717020,5.14296193,188.47,188.46,61.6647609]
["bitfinex","SOLUSD",1756189717220,5.14296193,188.47,188.46,104.2647609]
["bitfinex","SOLUSD",1756189718535,11.09884615,188.47,188.46,61.6647609]
["bitfinex","SOLUSD",1756189719717,11.09884615,188.47,188.42,61.6647609]
["bitfinex","SOLUSD",1756189720016,4.94296193,188.43,188.42,104.2447609]
["bitfinex","SOLUSD",1756189721437,4.94296193,188.43,188.42,104.9547609]
["bitfinex","SOLUSD",1756189721660,4.94296193,188.43,188.42,104.2447609]
["bitfinex","SOLUSD",1756189721929,4.94296193,188.43,188.42,61.6647609]
["bitfinex","SOLUSD",1756189722115,4.94296193,188.43,188.42,104.2447609]
["bitfinex","SOLUSD",1756189722513,4.94296193,188.43,188.42,104.9547609]
["bitfinex","SOLUSD",1756189722721,4.94296193,188.43,188.42,244.9547609]
["bitfinex","SOLUSD",1756189725120,4.94296193,188.43,188.42,244.2447609]
["bitfinex","SOLUSD",1756189725539,5.30616576,188.46,188.43,56.72179897]
["bitfinex","SOLUSD",1756189725730,4.94296193,188.44,188.43,56.72179897]
["bitfinex","SOLUSD",1756189726246,4.94296193,188.44,188.43,57.43179897]
["bitfinex","SOLUSD",1756189727442,4.94296193,188.45,188.43,57.43179897]
["bitfinex","SOLUSD",1756189727638,4.94296193,188.45,188.44,42.58]
["bitfinex","SOLUSD",1756189728537,0.2,188.47,188.44,99.30179897]
["bitfinex","SOLUSD",1756189728538,5.50600886,188.47,188.44,99.30179897]
["bitfinex","SOLUSD",1756189728739,5.50600886,188.47,188.44,56.72179897]
["bitfinex","SOLUSD",1756189728947,4.94296193,188.45,188.44,239.30179897]
["bitfinex","SOLUSD",1756189729237,5.59296193,188.45,188.4,56.72179897]
["bitfinex","SOLUSD",1756189729417,4.94296193,188.41,188.37,56.75179897]
["bitfinex","SOLUSD",1756189729618,4.94296193,188.38,188.37,99.31179897]
["bitfinex","SOLUSD",1756189729842,4.94296193,188.4,188.38,13.59559401]
["bitfinex","SOLUSD",1756189730020,26.0,188.43,188.39,43.29]
["bitfinex","SOLUSD",1756189730223,15.959569,188.46,188.4,14.30559401]
["bitfinex","SOLUSD",1756189730427,4.94296193,188.45,188.41,43.27]
["bitfinex","SOLUSD",1756189730759,4.94296193,188.45,188.42,0.71]
["bitfinex","SOLUSD",1756189730943,4.94296193,188.44,188.43,42.56]
["bitfinex","SOLUSD",1756189731122,4.94296193,188.44,188.43,99.28179897]
["bitfinex","SOLUSD",1756189731318,5.04296193,188.44,188.43,56.72179897]
["bitfinex","SOLUSD",1756189731719,10.34969086,188.44,188.43,56.72179897]
["bitfinex","SOLUSD",1756189733043,10.24969086,188.44,188.43,56.72179897]
["bitfinex","SOLUSD",1756189733342,4.94296193,188.44,188.43,56.72179897]
["bitfinex","SOLUSD",1756189733558,4.94296193,188.44,188.43,57.43179897]
["bitfinex","SOLUSD",1756189734127,4.94296193,188.44,188.43,56.72179897]
["bitfinex","SOLUSD",1756189734332,4.94296193,188.44,188.42,99.28179897]
["bitfinex","SOLUSD",1756189734626,4.94296193,188.43,188.42,99.99179897]
["bitfinex","SOLUSD",1756189735856,4.94296193,188.43,188.42,99.28179897]
["bitfinex","SOLUSD",1756189736656,5.15296193,188.43,188.42,56.72179897]
["bitfinex","SOLUSD",1756189736858,10.24997249,188.43,188.42,56.72179897]
["bitfinex","SOLUSD",1756189737155,13.77820593,188.43,188.42,56.72179897]
["bitfinex","SOLUSD",1756189737640,13.98820593,188.43,188.41,56.72179897]
["bitfinex","SOLUSD",1756189737841,8.68119537,188.42,188.41,56.72179897]
["bitfinex","SOLUSD",1756189738156,8.68119537,188.42,188.38,99.28179897]
["bitfinex","SOLUSD",1756189738456,30.94296193,188.39,188.38,56.72179897]
["bitfinex","SOLUSD",1756189738666,8.68119537,188.39,188.37,0.03]
["bitfinex","SOLUSD",1756189738854,4.94296193,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756189740344,4.94296193,188.38,188.37,0.72]
["bitfinex","SOLUSD",1756189740653,26.0,188.41,188.37,140.72]
["bitfinex","SOLUSD",1756189740830,4.94296193,188.38,188.37,140.03]
["bitfinex","SOLUSD",1756189741030,4.94296193,188.38,188.37,182.59]
["bitfinex","SOLUSD",1756189741341,4.94296193,188.38,188.37,240.00179897]
["bitfinex","SOLUSD",1756189743363,4.94296193,188.4,188.37,245.31049993]
["bitfinex","SOLUSD",1756189743554,3.52917111,188.41,188.38,0.69]
["bitfinex","SOLUSD",1756189743759,4.94296193,188.39,188.37,196.75179897]
["bitfinex","SOLUSD",1756189744077,3.52917111,188.41,188.38,42.56]
["bitfinex","SOLUSD",1756189744234,3.52917111,188.41,188.38,43.25]
["bitfinex","SOLUSD",1756189744437,26.0,188.42,188.38,43.25]
["bitfinex","SOLUSD",1756189744633,31.30736338,188.42,188.38,99.28179897]
["bitfinex","SOLUSD",1756189744837,31.95736338,188.42,188.38,99.28179897]
["bitfinex","SOLUSD",1756189745056,4.94296193,188.39,188.38,56.72179897]
["bitfinex","SOLUSD",1756189745954,10.9010993,188.39,188.38,56.72179897]
["bitfinex","SOLUSD",1756189746341,10.2510993,188.39,188.38,56.72179897]
["bitfinex","SOLUSD",1756189746540,4.94296193,188.39,188.38,56.72179897]
["bitfinex","SOLUSD",1756189748547,4.94296193,188.39,188.38,196.72179897]
["bitfinex","SOLUSD",1756189749346,10.2510993,188.39,188.38,196.72179897]
["bitfinex","SOLUSD",1756189749536,10.2510993,188.39,188.37,56.75179897]
["bitfinex","SOLUSD",1756189749739,4.94296193,188.38,188.37,56.75179897]
["bitfinex","SOLUSD",1756189750165,4.94296193,188.38,188.37,57.44179897]
["bitfinex","SOLUSD",1756189750643,4.94296193,188.38,188.37,56.75179897]
["bitfinex","SOLUSD",1756189751247,4.94296193,188.38,188.37,57.44179897]
["bitfinex","SOLUSD",1756189752563,4.94296193,188.38,188.37,197.44179897]
["bitfinex","SOLUSD",1756189754661,4.94296193,188.38,188.37,239.98179897]
["bitfinex","SOLUSD",1756189755449,4.94296193,188.38,188.37,239.29179897]
["bitfinex","SOLUSD",1756189755670,4.94296193,188.38,188.37,196.75179897]
["bitfinex","SOLUSD",1756189758647,4.94296193,188.38,188.37,57.44179897]
["bitfinex","SOLUSD",1756189759049,4.94296193,188.38,188.37,99.96179897]
["bitfinex","SOLUSD",1756189759971,10.90138108,188.38,188.37,56.75179897]
["bitfinex","SOLUSD",1756189760176,14.42920989,188.38,188.37,56.75179897]
["bitfinex","SOLUSD",1756189760559,26.0,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756189760760,43.98363973,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756189760958,4.94296193,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756189761270,8.86203162,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756189761571,9.79635476,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756189761761,17.24104685,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756189762369,16.30672371,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756189762557,54.90986043,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756189762755,60.21940699,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756189763581,65.06688741,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756189764363,61.15373013,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756189765870,57.23466044,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756189766153,61.14475805,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756189766462,61.14335633,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756189766847,26.0,188.31,188.3,56.75179897]
["bitfinex","SOLUSD",1756189767051,30.94296193,188.31,188.3,56.75179897]
["bitfinex","SOLUSD",1756189767251,30.94296193,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756189767568,73.46296193,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756189768363,78.77335436,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756189768963,36.25335436,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756189769665,30.94296193,188.31,188.3,0.72]
["bitfinex","SOLUSD",1756189769981,26.0,188.31,188.3,57.44179897]
["bitfinex","SOLUSD",1756189770289,30.94296193,188.31,188.3,57.44179897]
["bitfinex","SOLUSD",1756189770457,30.94296193,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756189770659,30.94296193,188.31,188.3,0.72]
["bitfinex","SOLUSD",1756189771379,4.94296193,188.31,188.3,0.72]
["bitfinex","SOLUSD",1756189772684,4.94296193,188.32,188.3,140.72]
["bitfinex","SOLUSD",1756189772889,4.94296193,188.32,188.3,140.03]
["bitfinex","SOLUSD",1756189773077,4.94296193,188.32,188.31,0.69]
["bitfinex","SOLUSD",1756189775790,4.94296193,188.32,188.31,79.3]
["bitfinex","SOLUSD",1756189776282,10.25307238,188.32,188.31,79.3]
["bitfinex","SOLUSD",1756189776494,4.94296193,188.32,188.31,79.3]
["bitfinex","SOLUSD",1756189777501,10.90307238,188.32,188.31,79.3]
["bitfinex","SOLUSD",1756189777679,10.25307238,188.32,188.31,79.3]
["bitfinex","SOLUSD",1756189778185,10.90307238,188.32,188.31,79.3]
["bitfinex","SOLUSD",1756189779062,0.28432314,188.37,188.31,79.3]
["bitfinex","SOLUSD",1756189779063,4.41816134,188.39,188.31,0.69]
["bitfinex","SOLUSD",1756189779397,3.5155439,188.4,188.32,42.5]
["bitfinex","SOLUSD",1756189779571,4.94296193,188.38,188.33,14.28559401]
["bitfinex","SOLUSD",1756189779773,3.5155439,188.41,188.34,43.19]
["bitfinex","SOLUSD",1756189780290,4.94296193,188.37,188.35,0.69]
["bitfinex","SOLUSD",1756189780595,4.94296193,188.37,188.36,0.69]
["bitfinex","SOLUSD",1756189781086,4.94296193,188.37,188.34,182.5]
["bitfinex","SOLUSD",1756189781273,4.94296193,188.37,188.36,0.69]
["bitfinex","SOLUSD",1756189782192,4.94296193,188.38,188.36,0.69]
["bitfinex","SOLUSD",1756189782396,4.94296193,188.38,188.37,0.69]
["bitfinex","SOLUSD",1756189782598,26.0,188.43,188.37,5.99866622]
["bitfinex","SOLUSD",1756189782777,4.94296193,188.41,188.38,0.69]
["bitfinex","SOLUSD",1756189783087,4.94296193,188.39,188.36,0.69]
["bitfinex","SOLUSD",1756189783320,4.94296193,188.37,188.34,140.69]
["bitfinex","SOLUSD",1756189783469,4.94296193,188.36,188.34,182.5]
["bitfinex","SOLUSD",1756189783794,4.94296193,188.36,188.35,0.69]
["bitfinex","SOLUSD",1756189784270,4.94296193,188.36,188.34,182.5]
["bitfinex","SOLUSD",1756189784470,4.94296193,188.35,188.34,140.69]
["bitfinex","SOLUSD",1756189784685,4.94296193,188.35,188.34,219.3]
["bitfinex","SOLUSD",1756189785066,10.25223828,188.35,188.3,43.22]
["bitfinex","SOLUSD",1756189785265,4.94296193,188.31,188.3,43.22]
["bitfinex","SOLUSD",1756189785579,4.94296193,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756189788095,4.94296193,188.31,188.3,140.03]
["bitfinex","SOLUSD",1756189788796,4.94296193,188.31,188.3,140.72]
["bitfinex","SOLUSD",1756189789474,4.94296193,188.32,188.3,140.72]
["bitfinex","SOLUSD",1756189789703,26.0,188.34,188.31,0.69]
["bitfinex","SOLUSD",1756189789993,4.94296193,188.33,188.31,0.69]
["bitfinex","SOLUSD",1756189790198,4.94296193,188.32,188.31,0.69]
["bitfinex","SOLUSD",1756189790571,4.94296193,188.32,188.31,79.99]
["bitfinex","SOLUSD",1756189790787,4.94296193,188.32,188.31,79.3]
["bitfinex","SOLUSD",1756189791475,10.25307238,188.32,188.31,79.3]
["bitfinex","SOLUSD",1756189791677,10.90307238,188.32,188.31,79.3]
["bitfinex","SOLUSD",1756189791881,4.94296193,188.32,188.31,79.3]
["bitfinex","SOLUSD",1756189792091,10.25307238,188.32,188.31,79.3]
["bitfinex","SOLUSD",1756189794316,14.70701782,188.32,188.31,79.3]
["bitfinex","SOLUSD",1756189794478,0.28432314,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756189794675,9.39690737,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756189795798,14.7072998,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756189796796,14.0572998,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756189797188,14.7072998,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756189797783,14.0572998,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756189798204,14.7072998,188.31,188.3,0.03]
["bitfinex","SOLUSD",1756189799701,26.0,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756189799895,4.94296193,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756189800608,30.94296193,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756189800909,30.94296193,188.29,188.28,0.71]
["bitfinex","SOLUSD",1756189801297,34.46403575,188.29,188.28,0.71]
["bitfinex","SOLUSD",1756189801609,52.9060111,188.29,188.26,0.03]
["bitfinex","SOLUSD",1756189801907,26.28432314,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756189802114,81.14041709,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756189802892,81.78665072,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756189803113,81.78668532,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756189803319,81.13668532,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756189803516,77.22835889,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756189803699,82.54044388,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756189804217,86.44896637,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756189804505,82.54044388,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756189804699,34.46403575,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756189804914,30.94296193,188.25,188.24,0.71]
["bitfinex","SOLUSD",1756189805087,30.94296193,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756189805088,4.94296193,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756189805607,36.25504692,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756189805994,83.18491948,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756189806504,40.05491948,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756189806716,82.53491948,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756189807018,40.05491948,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756189807196,82.25059634,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756189807901,83.18491948,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756189808095,87.08792608,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756189808412,83.18491948,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756189808613,87.08650501,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756189809002,5.22728507,188.24,188.22,0.03]
["bitfinex","SOLUSD",1756189809196,5.22728507,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756189809520,51.87283449,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756189810020,61.08638212,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756189810213,57.1854839,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756189811321,56.5354839,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756189811497,53.01993448,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756189811696,56.52800418,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756189813620,3.5080697,188.23,188.22,80.01]
["bitfinex","SOLUSD",1756189813816,4.94296193,188.23,188.22,0.71]
["bitfinex","SOLUSD",1756189814005,10.25561134,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756189814203,36.25561134,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756189814400,36.25561134,188.23,188.22,0.71]
["bitfinex","SOLUSD",1756189815010,36.25561134,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756189815916,26.0,188.23,188.22,0.71]
["bitfinex","SOLUSD",1756189816111,30.94296193,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756189816413,36.25561134,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756189817090,37.18993448,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756189817293,11.18993448,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756189817519,26.0,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756189817697,4.94296193,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756189817892,30.94296193,188.23,188.2,0.03]
["bitfinex","SOLUSD",1756189818217,4.94296193,188.26,188.2,84.27296193]
["bitfinex","SOLUSD",1756189818601,4.94296193,188.26,188.21,0.68]
["bitfinex","SOLUSD",1756189818906,26.0,188.28,188.21,0.68]
["bitfinex","SOLUSD",1756189819111,4.94296193,188.28,188.22,13.59559401]
["bitfinex","SOLUSD",1756189819315,5.31015574,188.32,188.22,13.59559401]
["bitfinex","SOLUSD",1756189819316,4.94296193,188.27,188.23,0.68]
["bitfinex","SOLUSD",1756189819525,4.94296193,188.27,188.23,79.98]
["bitfinex","SOLUSD",1756189819833,4.94296193,188.27,188.24,5.99227859]
["bitfinex","SOLUSD",1756189820133,26.0,188.28,188.25,0.68]
["bitfinex","SOLUSD",1756189820134,30.94296193,188.28,188.25,0.68]
["bitfinex","SOLUSD",1756189820625,4.94296193,188.27,188.26,0.68]
["bitfinex","SOLUSD",1756189820989,30.94296193,188.27,188.26,140.0]
["bitfinex","SOLUSD",1756189821192,30.94296193,188.27,188.21,0.68]
["bitfinex","SOLUSD",1756189821390,4.94296193,188.22,188.21,0.68]
["bitfinex","SOLUSD",1756189822602,26.0,188.27,188.21,5.99321396]
["bitfinex","SOLUSD",1756189822813,4.94296193,188.24,188.22,0.68]
["bitfinex","SOLUSD",1756189823020,4.94296193,188.25,188.22,0.68]
["bitfinex","SOLUSD",1756189823514,26.0,188.27,188.23,0.68]
["bitfinex","SOLUSD",1756189823694,4.94296193,188.26,188.23,0.68]
["bitfinex","SOLUSD",1756189823890,26.0,188.27,188.23,0.68]
["bitfinex","SOLUSD",1756189824097,30.94296193,188.27,188.24,5.31236719]
["bitfinex","SOLUSD",1756189824301,4.94296193,188.29,188.25,0.68]
["bitfinex","SOLUSD",1756189824498,4.94296193,188.29,188.25,79.98]
["bitfinex","SOLUSD",1756189824714,4.94296193,188.29,188.26,0.68]
["bitfinex","SOLUSD",1756189824912,4.94296193,188.28,188.25,79.3]
["bitfinex","SOLUSD",1756189825119,4.94296193,188.28,188.27,0.68]
["bitfinex","SOLUSD",1756189826509,30.94296193,188.28,188.27,0.68]
["bitfinex","SOLUSD",1756189827022,30.94296193,188.28,188.25,80.02]
["bitfinex","SOLUSD",1756189827319,4.94296193,188.26,188.25,79.3]
["bitfinex","SOLUSD",1756189828368,26.0,188.24,188.23,140.0]
["bitfinex","SOLUSD",1756189828624,26.0,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756189828820,30.94296193,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756189830218,36.25617589,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756189831320,38.85872879,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756189832815,33.54551483,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756189833433,33.54551483,188.21,188.2,0.75]
["bitfinex","SOLUSD",1756189833737,33.54551483,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756189834537,33.54551483,188.21,188.2,0.75]
["bitfinex","SOLUSD",1756189835423,33.54551483,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756189835628,38.85872879,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756189836226,43.02040018,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756189836737,38.85872879,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756189836929,42.37031555,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756189838045,42.37031555,188.21,188.2,0.75]
["bitfinex","SOLUSD",1756189838046,33.54551483,188.21,188.2,0.75]
["bitfinex","SOLUSD",1756189839018,33.54551483,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756189839524,33.54551483,188.21,188.2,0.75]
["bitfinex","SOLUSD",1756189839921,38.85872879,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756189842041,42.37303935,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756189842236,42.37303935,188.21,188.18,0.1]
["bitfinex","SOLUSD",1756189842237,43.02303935,188.21,188.18,0.1]
["bitfinex","SOLUSD",1756189842533,7.54551483,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756189843042,11.70998664,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756189843244,11.70998664,188.19,188.17,0.03]
["bitfinex","SOLUSD",1756189843421,49.98551483,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756189844245,55.29957583,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756189845937,49.98551483,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756189846148,7.54551483,188.18,188.17,0.75]
["bitfinex","SOLUSD",1756189846927,0.06,188.22,188.17,80.05]
["bitfinex","SOLUSD",1756189847130,7.54551483,188.19,188.18,0.72]
["bitfinex","SOLUSD",1756189847539,0.06,188.22,188.19,13.59559401]
["bitfinex","SOLUSD",1756189847738,0.06,188.22,188.2,0.72]
["bitfinex","SOLUSD",1756189848237,0.06,188.22,188.21,5.31321396]
["bitfinex","SOLUSD",1756189848730,0.06,188.22,188.21,6.03321396]
["bitfinex","SOLUSD",1756189848930,7.60551483,188.22,188.21,0.72]
["bitfinex","SOLUSD",1756189849548,7.60551483,188.22,188.18,80.02]
["bitfinex","SOLUSD",1756189849735,7.54551483,188.2,188.19,0.72]
["bitfinex","SOLUSD",1756189849927,7.54551483,188.21,188.18,79.3]
["bitfinex","SOLUSD",1756189850422,7.54551483,188.21,188.19,146.03364258]
["bitfinex","SOLUSD",1756189850625,0.06,188.22,188.2,42.44]
["bitfinex","SOLUSD",1756189850834,0.06,188.22,188.2,43.16]
["bitfinex","SOLUSD",1756189851030,0.06,188.22,188.19,145.31364258]
["bitfinex","SOLUSD",1756189851229,7.54551483,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756189851648,7.54551483,188.2,188.18,79.3]
["bitfinex","SOLUSD",1756189851829,7.54551483,188.19,188.18,79.3]
["bitfinex","SOLUSD",1756189852238,7.54551483,188.19,188.17,0.03]
["bitfinex","SOLUSD",1756189852540,3.5164709,188.21,188.17,0.03]
["bitfinex","SOLUSD",1756189852541,13.50957583,188.18,188.17,0.03]
["bitfinex","SOLUSD",1756189853250,17.30974401,188.18,188.16,0.03]
["bitfinex","SOLUSD",1756189853452,17.30974401,188.18,188.05,79.3]
["bitfinex","SOLUSD",1756189853453,26.0,188.13,188.11,0.72]
["bitfinex","SOLUSD",1756189853641,7.54551483,188.12,188.07,56.03559401]
["bitfinex","SOLUSD",1756189853838,7.54551483,188.1,188.07,56.03559401]
["bitfinex","SOLUSD",1756189854450,7.54551483,188.1,188.08,0.72]
["bitfinex","SOLUSD",1756189854644,7.54551483,188.1,188.08,146.03688643]
["bitfinex","SOLUSD",1756189854841,7.54551483,188.1,188.09,0.72]
["bitfinex","SOLUSD",1756189855253,26.0,188.14,188.09,0.72]
["bitfinex","SOLUSD",1756189855456,7.54551483,188.1,188.09,0.72]
["bitfinex","SOLUSD",1756189855643,7.54551483,188.1,188.08,145.31688643]
["bitfinex","SOLUSD",1756189856132,7.54551483,188.1,188.09,5.97660375]
["bitfinex","SOLUSD",1756189856555,7.54551483,188.1,188.09,0.66]
["bitfinex","SOLUSD",1756189856738,7.54551483,188.1,188.09,5.97660375]
["bitfinex","SOLUSD",1756189857161,26.0,188.16,188.1,13.59559401]
["bitfinex","SOLUSD",1756189857334,26.0,188.16,188.11,43.08]
["bitfinex","SOLUSD",1756189857335,7.54551483,188.13,188.11,43.08]
["bitfinex","SOLUSD",1756189857653,7.54551483,188.13,188.12,0.66]
["bitfinex","SOLUSD",1756189858836,7.54551483,188.13,188.12,5.9757559]
["bitfinex","SOLUSD",1756189859261,7.54551483,188.13,188.12,0.66]
["bitfinex","SOLUSD",1756189859567,7.54551483,188.13,188.09,121.72]
["bitfinex","SOLUSD",1756189859857,7.54551483,188.1,188.09,122.38]
["bitfinex","SOLUSD",1756189861061,7.54551483,188.12,188.09,127.69660375]
["bitfinex","SOLUSD",1756189861269,7.54551483,188.12,188.1,0.66]
["bitfinex","SOLUSD",1756189861442,26.0,188.15,188.11,42.42]
["bitfinex","SOLUSD",1756189861644,7.54551483,188.12,188.11,43.08]
["bitfinex","SOLUSD",1756189862044,7.54551483,188.12,188.11,183.08]
["bitfinex","SOLUSD",1756189862239,7.54551483,188.12,188.11,182.42]
["bitfinex","SOLUSD",1756189862858,7.54551483,188.12,188.11,183.08]
["bitfinex","SOLUSD",1756189864552,7.54551483,188.12,188.11,219.3]
["bitfinex","SOLUSD",1756189864764,7.54551483,188.12,188.11,140.0]
["bitfinex","SOLUSD",1756189865171,0.06,188.22,188.11,183.08]
["bitfinex","SOLUSD",1756189865470,26.0,188.19,188.12,0.66]
["bitfinex","SOLUSD",1756189865772,7.54551483,188.18,188.13,42.42]
["bitfinex","SOLUSD",1756189865939,0.06,188.22,188.13,43.08]
["bitfinex","SOLUSD",1756189865940,7.54551483,188.17,188.13,43.08]
["bitfinex","SOLUSD",1756189866142,7.54551483,188.17,188.13,42.42]
["bitfinex","SOLUSD",1756189866448,7.54551483,188.17,188.14,5.97518163]
["bitfinex","SOLUSD",1756189866647,7.54551483,188.17,188.15,43.08]
["bitfinex","SOLUSD",1756189866878,26.0,188.21,188.16,0.66]
["bitfinex","SOLUSD",1756189867063,7.54551483,188.18,188.15,42.42]
["bitfinex","SOLUSD",1756189867244,7.54551483,188.18,188.17,0.66]
["bitfinex","SOLUSD",1756189868069,7.54551483,188.19,188.17,43.08]
["bitfinex","SOLUSD",1756189868382,7.60551483,188.22,188.19,5.31377862]
["bitfinex","SOLUSD",1756189868540,7.60551483,188.22,188.2,43.08]
["bitfinex","SOLUSD",1756189868742,0.06,188.22,188.21,0.66]
["bitfinex","SOLUSD",1756189868956,7.60551483,188.22,188.21,0.66]
["bitfinex","SOLUSD",1756189869165,0.06,188.22,188.21,0.66]
["bitfinex","SOLUSD",1756189869953,0.06,188.22,188.21,5.97321396]
["bitfinex","SOLUSD",1756189870261,7.60551483,188.22,188.2,42.42]
["bitfinex","SOLUSD",1756189870467,7.60551483,188.22,188.21,0.66]
["bitfinex","SOLUSD",1756189871148,7.60551483,188.22,188.21,140.66]
["bitfinex","SOLUSD",1756189871349,0.06,188.22,188.21,140.66]
["bitfinex","SOLUSD",1756189872072,7.60551483,188.22,188.21,140.66]
["bitfinex","SOLUSD",1756189872774,0.06,188.22,188.21,145.97321396]
["bitfinex","SOLUSD",1756189873472,0.06,188.22,188.21,140.66]
["bitfinex","SOLUSD",1756189873681,7.60551483,188.22,188.21,140.66]
["bitfinex","SOLUSD",1756189874274,7.60551483,188.22,188.21,140.0]
["bitfinex","SOLUSD",1756189874575,8.25551483,188.22,188.19,42.4]
["bitfinex","SOLUSD",1756189874781,7.54551483,188.2,188.19,42.4]
["bitfinex","SOLUSD",1756189874967,7.60551483,188.22,188.19,0.66]
["bitfinex","SOLUSD",1756189875171,7.60551483,188.22,188.2,42.4]
["bitfinex","SOLUSD",1756189875381,7.60551483,188.22,188.21,0.66]
["bitfinex","SOLUSD",1756189875758,7.60551483,188.22,188.2,42.4]
["bitfinex","SOLUSD",1756189876080,7.54551483,188.21,188.2,42.4]
["bitfinex","SOLUSD",1756189876268,0.06,188.22,188.2,42.4]
["bitfinex","SOLUSD",1756189876474,7.54551483,188.21,188.18,0.66]
["bitfinex","SOLUSD",1756189876677,7.54551483,188.2,188.18,43.06]
["bitfinex","SOLUSD",1756189877586,4.94950547,188.21,188.19,0.66]
["bitfinex","SOLUSD",1756189878301,5.00950547,188.22,188.2,0.66]
["bitfinex","SOLUSD",1756189878600,0.06,188.22,188.21,0.66]
["bitfinex","SOLUSD",1756189878969,0.06,188.22,188.2,42.4]
["bitfinex","SOLUSD",1756189879188,4.94950547,188.21,188.2,42.4]
["bitfinex","SOLUSD",1756189879486,5.59950547,188.21,188.18,140.0]
["bitfinex","SOLUSD",1756189879791,4.94950547,188.19,188.18,140.0]
["bitfinex","SOLUSD",1756189882271,4.94950547,188.19,188.18,219.3]
["bitfinex","SOLUSD",1756189882794,31.37296304,188.22,188.18,219.3]
["bitfinex","SOLUSD",1756189882977,4.94950547,188.19,188.18,219.3]
["bitfinex","SOLUSD",1756189883786,4.94950547,188.19,188.18,79.3]
["bitfinex","SOLUSD",1756189884268,4.94950547,188.19,188.16,79.3]
["bitfinex","SOLUSD",1756189884505,4.94950547,188.17,188.16,79.3]
["bitfinex","SOLUSD",1756189885295,4.94950547,188.18,188.16,85.27462585]
["bitfinex","SOLUSD",1756189885501,30.94950547,188.19,188.17,0.68]
["bitfinex","SOLUSD",1756189885983,30.94950547,188.19,188.18,0.68]
["bitfinex","SOLUSD",1756189886473,30.94950547,188.19,188.16,121.68]
["bitfinex","SOLUSD",1756189886674,4.94950547,188.18,188.16,121.68]
["bitfinex","SOLUSD",1756189886997,4.94950547,188.18,188.17,140.0]
["bitfinex","SOLUSD",1756189887673,0.06,188.22,188.17,140.68]
["bitfinex","SOLUSD",1756189887873,4.94950547,188.2,188.18,43.06]
["bitfinex","SOLUSD",1756189888087,4.94950547,188.2,188.19,0.68]
["bitfinex","SOLUSD",1756189888374,4.94950547,188.2,188.18,42.38]
["bitfinex","SOLUSD",1756189888573,4.94950547,188.19,188.18,42.38]
["bitfinex","SOLUSD",1756189888769,4.94950547,188.19,188.18,43.06]
["bitfinex","SOLUSD",1756189889075,4.94950547,188.2,188.18,43.06]
["bitfinex","SOLUSD",1756189889291,30.94950547,188.2,188.19,0.68]
["bitfinex","SOLUSD",1756189890180,4.94950547,188.2,188.19,0.68]
["bitfinex","SOLUSD",1756189890490,4.94950547,188.2,188.18,42.38]
["bitfinex","SOLUSD",1756189890693,4.94950547,188.19,188.18,43.06]
["bitfinex","SOLUSD",1756189891194,4.94950547,188.2,188.18,122.36]
["bitfinex","SOLUSD",1756189891394,4.94950547,188.21,188.18,122.36]
["bitfinex","SOLUSD",1756189891695,4.94950547,188.2,188.19,43.06]
["bitfinex","SOLUSD",1756189891879,30.94950547,188.21,188.19,122.36]
["bitfinex","SOLUSD",1756189892073,5.00950547,188.22,188.2,0.68]
["bitfinex","SOLUSD",1756189892272,5.00950547,188.22,188.21,43.06]
["bitfinex","SOLUSD",1756189892273,0.06,188.22,188.21,43.06]
["bitfinex","SOLUSD",1756189892496,0.06,188.22,188.21,122.36]
["bitfinex","SOLUSD",1756189892975,0.06,188.22,188.21,127.67321396]
["bitfinex","SOLUSD",1756189893800,0.06,188.22,188.21,122.36]
["bitfinex","SOLUSD",1756189894306,0.06,188.22,188.21,43.06]
["bitfinex","SOLUSD",1756189894796,0.06,188.22,188.16,13.59559401]
["bitfinex","SOLUSD",1756189894797,5.00950547,188.22,188.18,0.68]
["bitfinex","SOLUSD",1756189895013,4.94950547,188.21,188.16,13.59559401]
["bitfinex","SOLUSD",1756189895178,4.94950547,188.17,188.14,5.98717075]
["bitfinex","SOLUSD",1756189895372,26.06,188.22,188.16,13.59559401]
["bitfinex","SOLUSD",1756189895590,26.06,188.22,188.17,43.06]
["bitfinex","SOLUSD",1756189895920,31.00950547,188.22,188.18,0.68]
["bitfinex","SOLUSD",1756189896099,31.00950547,188.22,188.19,43.06]
["bitfinex","SOLUSD",1756189896298,4.94950547,188.21,188.19,42.38]
["bitfinex","SOLUSD",1756189896485,4.94950547,188.21,188.16,0.03]
["bitfinex","SOLUSD",1756189896486,4.94950547,188.2,188.16,0.03]
["bitfinex","SOLUSD",1756189896796,4.94950547,188.18,188.17,43.06]
["bitfinex","SOLUSD",1756189897004,4.94950547,188.18,188.17,42.38]
["bitfinex","SOLUSD",1756189897176,4.94950547,188.18,188.16,0.03]
["bitfinex","SOLUSD",1756189897381,4.94950547,188.17,188.16,42.39]
["bitfinex","SOLUSD",1756189897584,4.94950547,188.17,188.16,182.39]
["bitfinex","SOLUSD",1756189898192,4.94950547,188.17,188.16,140.03]
["bitfinex","SOLUSD",1756189898405,5.59950547,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756189898900,4.94950547,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756189900098,4.94950547,188.17,188.16,0.71]
["bitfinex","SOLUSD",1756189900298,4.94950547,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756189901306,14.71397742,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756189901523,26.0,188.14,188.11,0.03]
["bitfinex","SOLUSD",1756189901817,4.94950547,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756189902388,30.94950547,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756189903026,4.94950547,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756189903396,26.0,188.13,188.11,0.03]
["bitfinex","SOLUSD",1756189903726,4.94950547,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756189904313,10.26526137,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756189904619,10.91526137,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756189904789,36.91526137,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756189905688,10.91526137,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756189905890,40.42587761,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756189906117,14.42587761,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756189906416,14.70842993,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756189906596,40.70842993,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756189906801,14.70842993,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756189907322,3.50884542,188.12,188.11,0.71]
["bitfinex","SOLUSD",1756189907491,26.0,188.13,188.11,0.03]
["bitfinex","SOLUSD",1756189907698,4.94950547,188.12,188.11,0.71]
["bitfinex","SOLUSD",1756189908011,26.0,188.13,188.11,0.71]
["bitfinex","SOLUSD",1756189908012,30.94950547,188.13,188.12,0.68]
["bitfinex","SOLUSD",1756189908217,4.94950547,188.17,188.12,0.68]
["bitfinex","SOLUSD",1756189908421,4.94950547,188.16,188.12,0.68]
["bitfinex","SOLUSD",1756189908631,3.50779849,188.2,188.12,0.68]
["bitfinex","SOLUSD",1756189908632,3.50779849,188.18,188.12,145.99574155]
["bitfinex","SOLUSD",1756189908797,3.50779849,188.2,188.13,5.62950547]
["bitfinex","SOLUSD",1756189908993,3.50779849,188.23,188.14,19.22509948]
["bitfinex","SOLUSD",1756189909197,0.06,188.24,188.15,42.36]
["bitfinex","SOLUSD",1756189909418,0.06,188.24,188.18,13.59559401]
["bitfinex","SOLUSD",1756189909799,4.94950547,188.23,188.18,18.54509948]
["bitfinex","SOLUSD",1756189910120,4.94950547,188.23,188.19,0.68]
["bitfinex","SOLUSD",1756189910410,0.06,188.24,188.18,13.59559401]
["bitfinex","SOLUSD",1756189910411,5.00950547,188.22,188.2,0.68]
["bitfinex","SOLUSD",1756189910625,5.00950547,188.22,188.21,0.68]
["bitfinex","SOLUSD",1756189911398,33.60112277,188.22,188.19,0.68]
["bitfinex","SOLUSD",1756189911609,33.60112277,188.22,188.2,0.68]
["bitfinex","SOLUSD",1756189911913,0.06,188.22,188.21,0.68]
["bitfinex","SOLUSD",1756189912088,0.06,188.22,188.21,140.68]
["bitfinex","SOLUSD",1756189912833,0.06,188.22,188.18,0.68]
["bitfinex","SOLUSD",1756189912834,7.60112277,188.22,188.18,0.68]
["bitfinex","SOLUSD",1756189912997,7.60112277,188.22,188.14,18.91069867]
["bitfinex","SOLUSD",1756189912998,7.54112277,188.19,188.14,18.91069867]
["bitfinex","SOLUSD",1756189913312,7.54112277,188.16,188.13,42.36]
["bitfinex","SOLUSD",1756189913505,26.0,188.21,188.13,42.36]
["bitfinex","SOLUSD",1756189913703,7.54112277,188.17,188.14,0.68]
["bitfinex","SOLUSD",1756189914095,7.54112277,188.17,188.15,0.68]
["bitfinex","SOLUSD",1756189914513,7.54112277,188.18,188.16,0.68]
["bitfinex","SOLUSD",1756189914714,26.0,188.21,188.14,13.59559401]
["bitfinex","SOLUSD",1756189914913,7.60112277,188.22,188.17,0.68]
["bitfinex","SOLUSD",1756189915326,0.06,188.22,188.18,21.13671678]
["bitfinex","SOLUSD",1756189915528,0.06,188.22,188.19,0.71]
["bitfinex","SOLUSD",1756189915701,0.06,188.22,188.19,140.71]
["bitfinex","SOLUSD",1756189915899,0.06,188.22,188.19,140.0]
["bitfinex","SOLUSD",1756189916210,0.06,188.22,188.2,0.71]
["bitfinex","SOLUSD",1756189916719,0.06,188.22,188.21,0.71]
["bitfinex","SOLUSD",1756189917123,0.06,188.22,188.21,14.30559401]
["bitfinex","SOLUSD",1756189917428,0.06,188.22,188.21,56.66559401]
["bitfinex","SOLUSD",1756189917794,0.06,188.22,188.21,64.20671678]
["bitfinex","SOLUSD",1756189918103,0.06,188.22,188.21,56.66559401]
["bitfinex","SOLUSD",1756189918622,0.06,188.22,188.21,61.97880797]
["bitfinex","SOLUSD",1756189919406,0.06,188.22,188.21,69.51993074]
["bitfinex","SOLUSD",1756189920413,0.06,188.22,188.21,69.80425388]
["bitfinex","SOLUSD",1756189920735,0.06,188.26,188.25,0.28432314]
["bitfinex","SOLUSD",1756189920894,0.06,188.26,188.25,63.78103992]
["bitfinex","SOLUSD",1756189921100,7.54112277,188.34,188.26,13.59559401]
["bitfinex","SOLUSD",1756189921327,7.54112277,188.34,188.29,7.54112277]
["bitfinex","SOLUSD",1756189921522,7.54112277,188.34,188.3,42.36]
["bitfinex","SOLUSD",1756189921929,7.54112277,188.34,188.3,43.07]
["bitfinex","SOLUSD",1756189922130,7.60112277,188.35,188.31,0.71]
["bitfinex","SOLUSD",1756189922334,0.06,188.35,188.31,0.71]
["bitfinex","SOLUSD",1756189922519,0.06,188.35,188.32,14.30559401]
["bitfinex","SOLUSD",1756189924026,7.60112277,188.35,188.3,140.0]
["bitfinex","SOLUSD",1756189924236,7.60112277,188.35,188.31,43.05]
["bitfinex","SOLUSD",1756189924605,0.06,188.35,188.32,21.84671678]
["bitfinex","SOLUSD",1756189925232,0.06,188.35,188.33,0.28432314]
["bitfinex","SOLUSD",1756189925438,0.06,188.35,188.34,64.47103992]
["bitfinex","SOLUSD",1756189926034,0.06,188.35,188.34,69.78058648]
["bitfinex","SOLUSD",1756189926235,0.06,188.35,188.34,27.44058648]
["bitfinex","SOLUSD",1756189926731,0.06,188.35,188.34,69.49626334]
["bitfinex","SOLUSD",1756189927932,0.06,188.35,188.34,64.16671678]
["bitfinex","SOLUSD",1756189928113,0.06,188.35,188.34,13.59559401]
["bitfinex","SOLUSD",1756189928319,0.06,188.35,188.34,195.91559401]
["bitfinex","SOLUSD",1756189928614,0.06,188.35,188.34,196.62559401]
["bitfinex","SOLUSD",1756189929937,0.06,188.35,188.34,195.91559401]
["bitfinex","SOLUSD",1756189930436,0.06,188.35,188.34,204.16671678]
["bitfinex","SOLUSD",1756189930735,0.06,188.35,188.34,209.47626334]
["bitfinex","SOLUSD",1756189931111,0.06,188.35,188.34,201.93514057]
["bitfinex","SOLUSD",1756189931717,0.06,188.35,188.34,195.91559401]
["bitfinex","SOLUSD",1756189932110,0.06,188.35,188.34,196.62559401]
["bitfinex","SOLUSD",1756189932313,0.06,188.35,188.34,195.91559401]
["bitfinex","SOLUSD",1756189932616,0.06,188.35,188.34,196.62559401]
["bitfinex","SOLUSD",1756189933243,0.06,188.35,188.34,201.93514057]
["bitfinex","SOLUSD",1756189933746,0.06,188.35,188.34,246.45626334]
["bitfinex","SOLUSD",1756189933911,0.06,188.35,188.34,275.90559401]
["bitfinex","SOLUSD",1756189934113,0.06,188.35,188.34,281.21514057]
["bitfinex","SOLUSD",1756189934915,0.06,188.35,188.34,288.75626334]
["bitfinex","SOLUSD",1756189936555,0.06,188.35,188.34,289.04058648]
["bitfinex","SOLUSD",1756189936853,0.06,188.37,188.36,79.24]
["bitfinex","SOLUSD",1756189937017,0.06,188.37,188.36,129.08112277]
["bitfinex","SOLUSD",1756189937217,0.06,188.37,188.36,129.79112277]
["bitfinex","SOLUSD",1756189938241,0.06,188.37,188.36,143.67103992]
["bitfinex","SOLUSD",1756189938630,0.06,188.37,188.36,148.98002271]
["bitfinex","SOLUSD",1756189939916,0.06,188.37,188.36,288.98002271]
["bitfinex","SOLUSD",1756189941155,0.06,188.39,188.36,419.98002271]
["bitfinex","SOLUSD",1756189941368,0.06,188.39,188.38,21.42103992]
["bitfinex","SOLUSD",1756189941643,0.06,188.39,188.38,63.70103992]
["bitfinex","SOLUSD",1756189942020,0.06,188.41,188.4,79.18]
["bitfinex","SOLUSD",1756189942221,0.06,188.41,188.4,121.46]
["bitfinex","SOLUSD",1756189942448,0.06,188.41,188.4,122.17]
["bitfinex","SOLUSD",1756189942646,0.06,188.41,188.4,129.71112277]
["bitfinex","SOLUSD",1756189943134,0.06,188.41,188.4,126.76785562]
["bitfinex","SOLUSD",1756189944349,0.06,188.41,188.4,267.47785562]
["bitfinex","SOLUSD",1756189944521,0.06,188.41,188.4,266.76785562]
["bitfinex","SOLUSD",1756189945022,0.06,188.41,188.4,267.47785562]
["bitfinex","SOLUSD",1756189945429,10.06,188.41,188.4,267.47785562]
["bitfinex","SOLUSD",1756189945618,10.06,188.41,188.4,224.48785562]
["bitfinex","SOLUSD",1756189945822,10.06,188.41,188.4,266.76785562]
["bitfinex","SOLUSD",1756189946143,10.06,188.41,188.4,272.41434969]
["bitfinex","SOLUSD",1756189947656,10.06,188.41,188.4,286.29426684]
["bitfinex","SOLUSD",1756189949935,0.06,188.44,188.42,0.28432314]
["bitfinex","SOLUSD",1756189950240,0.06,188.44,188.43,57.3806182]
["bitfinex","SOLUSD",1756189950435,0.06,188.44,188.43,62.31711227]
["bitfinex","SOLUSD",1756189951537,1e-08,188.44,188.43,62.31711227]
["bitfinex","SOLUSD",1756189951931,1e-08,188.44,188.43,25.36412283]
["bitfinex","SOLUSD",1756189952145,1e-08,188.44,188.43,67.09342178]
["bitfinex","SOLUSD",1756189952446,1e-08,188.44,188.43,24.83342178]
["bitfinex","SOLUSD",1756189952632,1e-08,188.44,188.43,67.09342178]
["bitfinex","SOLUSD",1756189953150,1e-08,188.44,188.43,207.09342178]
["bitfinex","SOLUSD",1756189960157,1e-08,188.44,188.43,202.15692771]
["bitfinex","SOLUSD",1756189960346,1e-08,188.44,188.43,207.09342178]
["bitfinex","SOLUSD",1756189960964,1e-08,188.44,188.43,201.42692771]
["bitfinex","SOLUSD",1756189961142,1e-08,188.44,188.43,159.18692771]
["bitfinex","SOLUSD",1756189961341,1e-08,188.44,188.43,158.90260457]
["bitfinex","SOLUSD",1756189961651,1e-08,188.44,188.43,201.14260457]
["bitfinex","SOLUSD",1756189961843,1e-08,188.44,188.43,201.42692771]
["bitfinex","SOLUSD",1756189962446,1e-08,188.44,188.43,202.13692771]
["bitfinex","SOLUSD",1756189964557,1e-08,188.44,188.43,280.60692771]
["bitfinex","SOLUSD",1756189965655,1e-08,188.44,188.43,238.36692771]
["bitfinex","SOLUSD",1756189965840,1e-08,188.44,188.43,280.58692771]
["bitfinex","SOLUSD",1756189966647,1e-08,188.44,188.43,281.29692771]
["bitfinex","SOLUSD",1756189966837,1e-08,188.44,188.43,280.58692771]
["bitfinex","SOLUSD",1756189967342,1e-08,188.44,188.43,281.29692771]
["bitfinex","SOLUSD",1756189967950,1e-08,188.44,188.43,239.07692771]
["bitfinex","SOLUSD",1756189968160,1e-08,188.44,188.43,280.58692771]
["bitfinex","SOLUSD",1756189969041,1e-08,188.44,188.43,281.29692771]
["bitfinex","SOLUSD",1756189970043,1e-08,188.44,188.43,281.32692771]
["bitfinex","SOLUSD",1756189972152,1e-08,188.44,188.43,280.61692771]
["bitfinex","SOLUSD",1756189972674,0.72000001,188.44,188.43,232.80559401]
["bitfinex","SOLUSD",1756189972846,0.72000001,188.44,188.43,275.02559401]
["bitfinex","SOLUSD",1756189973052,5.65649408,188.44,188.43,275.02559401]
["bitfinex","SOLUSD",1756189973472,4.93649408,188.44,188.43,280.33260457]
["bitfinex","SOLUSD",1756189973679,1e-08,188.44,188.43,280.33260457]
["bitfinex","SOLUSD",1756189975659,0.69000001,188.44,188.43,275.02559401]
["bitfinex","SOLUSD",1756189975863,5.62649408,188.44,188.43,275.02559401]
["bitfinex","SOLUSD",1756189976163,5.62649408,188.44,188.43,232.80559401]
["bitfinex","SOLUSD",1756189976357,5.62649408,188.44,188.43,140.03]
["bitfinex","SOLUSD",1756189976557,10.93322301,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756189976773,10.93322301,188.44,188.43,42.25]
["bitfinex","SOLUSD",1756189977267,10.93322301,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756189978269,5.62649408,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756189979082,10.93322301,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756189979672,10.93322301,188.44,188.43,140.03]
["bitfinex","SOLUSD",1756189980172,10.93322301,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756189980371,26.0,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756189980587,26.0,188.41,188.35,0.03]
["bitfinex","SOLUSD",1756189980770,4.93649407,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756189981283,5.62649407,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756189982315,18.35950624,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756189982795,26.0,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756189982975,0.28432314,188.33,188.31,0.03]
["bitfinex","SOLUSD",1756189983183,8.84363613,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756189983490,13.04697075,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756189983690,9.53363613,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756189984600,8.84363613,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756189984779,4.93649407,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756189985890,30.93649407,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756189986093,31.62649407,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756189986390,4.93649407,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756189987097,4.93649407,188.34,188.31,0.7]
["bitfinex","SOLUSD",1756189987600,4.93649407,188.34,188.32,0.67]
["bitfinex","SOLUSD",1756189987801,4.93649407,188.34,188.31,13.62559401]
["bitfinex","SOLUSD",1756189988181,4.93649407,188.34,188.32,0.67]
["bitfinex","SOLUSD",1756189988596,4.93649407,188.36,188.33,0.67]
["bitfinex","SOLUSD",1756189988776,26.0,188.39,188.33,42.22]
["bitfinex","SOLUSD",1756189988777,4.93649407,188.37,188.33,42.22]
["bitfinex","SOLUSD",1756189988973,4.93649407,188.37,188.35,13.59559401]
["bitfinex","SOLUSD",1756189989578,4.93649407,188.37,188.35,153.59559401]
["bitfinex","SOLUSD",1756189991100,4.93649407,188.38,188.35,153.59559401]
["bitfinex","SOLUSD",1756189991787,4.93649407,188.36,188.35,140.0]
["bitfinex","SOLUSD",1756189992495,4.93649407,188.37,188.35,140.0]
["bitfinex","SOLUSD",1756189992808,26.69,188.42,188.35,140.67]
["bitfinex","SOLUSD",1756189992977,4.93649407,188.39,188.35,140.67]
["bitfinex","SOLUSD",1756189993177,30.93649407,188.38,188.35,140.67]
["bitfinex","SOLUSD",1756189993976,26.0,188.37,188.35,140.67]
["bitfinex","SOLUSD",1756189994892,26.0,188.37,188.36,42.22]
["bitfinex","SOLUSD",1756189995098,30.93649407,188.37,188.36,42.22]
["bitfinex","SOLUSD",1756189995808,30.93649407,188.37,188.35,140.0]
["bitfinex","SOLUSD",1756189996005,4.93649407,188.38,188.35,182.22]
["bitfinex","SOLUSD",1756189996186,4.93649407,188.39,188.35,182.22]
["bitfinex","SOLUSD",1756189996382,4.93649407,188.39,188.36,0.67]
["bitfinex","SOLUSD",1756189996802,4.93649407,188.39,188.35,182.22]
["bitfinex","SOLUSD",1756189997199,4.93649407,188.39,188.35,182.89]
["bitfinex","SOLUSD",1756189997701,4.93649407,188.37,188.35,262.19]
["bitfinex","SOLUSD",1756189998502,30.93649407,188.38,188.36,0.67]
["bitfinex","SOLUSD",1756189998804,4.93649407,188.39,188.36,0.67]
["bitfinex","SOLUSD",1756189999103,5.30750476,188.42,188.36,0.67]
["bitfinex","SOLUSD",1756189999104,4.93649407,188.42,188.38,13.59559401]
["bitfinex","SOLUSD",1756189999282,4.93649407,188.42,188.39,42.89]
["bitfinex","SOLUSD",1756189999796,26.0,188.42,188.4,0.67]
["bitfinex","SOLUSD",1756189999979,4.93649407,188.43,188.41,42.22]
["bitfinex","SOLUSD",1756190000305,1e-08,188.44,188.41,42.22]
["bitfinex","SOLUSD",1756190000306,26.0,188.42,188.41,42.22]
["bitfinex","SOLUSD",1756190000511,1e-08,188.44,188.42,13.59559401]
["bitfinex","SOLUSD",1756190000804,1e-08,188.44,188.43,42.22]
["bitfinex","SOLUSD",1756190001109,1e-08,188.44,188.43,42.89]
["bitfinex","SOLUSD",1756190001615,1e-08,188.44,188.43,135.78559401]
["bitfinex","SOLUSD",1756190001904,1e-08,188.44,188.43,141.09260457]
["bitfinex","SOLUSD",1756190003303,1e-08,188.44,188.43,281.09260457]
["bitfinex","SOLUSD",1756190003691,1e-08,188.44,188.43,286.31342178]
["bitfinex","SOLUSD",1756190004908,1e-08,188.44,188.43,286.29342178]
["bitfinex","SOLUSD",1756190005412,0.06,188.46,188.45,79.23999999]
["bitfinex","SOLUSD",1756190005593,0.06,188.46,188.45,121.43999999]
["bitfinex","SOLUSD",1756190005913,0.06,188.46,188.45,127.40644732]
["bitfinex","SOLUSD",1756190006282,0.06,188.46,188.45,146.22285854]
["bitfinex","SOLUSD",1756190007625,1e-08,188.46,188.45,277.22285854]
["bitfinex","SOLUSD",1756190008086,1e-08,188.47,188.46,13.87991715]
["bitfinex","SOLUSD",1756190008289,1e-08,188.47,188.46,20.00702779]
["bitfinex","SOLUSD",1756190008500,1e-08,188.47,188.46,160.00702779]
["bitfinex","SOLUSD",1756190008708,1e-08,188.47,188.46,159.47641122]
["bitfinex","SOLUSD",1756190009604,0.2,188.49,188.48,39.87991715]
["bitfinex","SOLUSD",1756190009788,0.2,188.49,188.48,87.52697149]
["bitfinex","SOLUSD",1756190010108,0.2,188.49,188.48,88.18697149]
["bitfinex","SOLUSD",1756190011303,0.2,188.49,188.48,93.4925742]
["bitfinex","SOLUSD",1756190012717,0.2,188.52,188.49,13.87991715]
["bitfinex","SOLUSD",1756190012889,0.2,188.52,188.51,18.81641122]
["bitfinex","SOLUSD",1756190013306,0.2,188.52,188.51,146.20116957]
["bitfinex","SOLUSD",1756190014095,0.2,188.52,188.51,277.20116957]
["bitfinex","SOLUSD",1756190014689,0.2,188.52,188.51,230.0846755]
["bitfinex","SOLUSD",1756190014889,0.2,188.52,188.51,277.18116957]
["bitfinex","SOLUSD",1756190015597,0.2,188.52,188.51,282.55017969]
["bitfinex","SOLUSD",1756190015801,0.2,188.52,188.51,151.55017969]
["bitfinex","SOLUSD",1756190016324,1e-08,188.52,188.51,151.55017969]
["bitfinex","SOLUSD",1756190017194,1e-08,188.52,188.51,291.55017969]
["bitfinex","SOLUSD",1756190019716,0.06,188.56,188.51,422.55017969]
["bitfinex","SOLUSD",1756190020016,2.126924,188.6,188.59,13.59559401]
["bitfinex","SOLUSD",1756190020222,2.126924,188.6,188.59,140.01641121]
["bitfinex","SOLUSD",1756190020426,2.126924,188.6,188.59,60.95641122]
["bitfinex","SOLUSD",1756190020616,2.126924,188.6,188.59,66.9189193]
["bitfinex","SOLUSD",1756190021923,2.126924,188.6,188.59,61.98242523]
["bitfinex","SOLUSD",1756190022110,2.126924,188.6,188.59,66.9189193]
["bitfinex","SOLUSD",1756190022924,2.126924,188.6,188.59,206.9189193]
["bitfinex","SOLUSD",1756190024212,2.126924,188.6,188.59,164.7789193]
["bitfinex","SOLUSD",1756190024517,2.126924,188.6,188.59,153.59559401]
["bitfinex","SOLUSD",1756190024721,2.836924,188.6,188.59,195.71559401]
["bitfinex","SOLUSD",1756190024910,2.126924,188.6,188.59,201.01810209]
["bitfinex","SOLUSD",1756190025111,2.896924,188.6,188.59,158.89810209]
["bitfinex","SOLUSD",1756190025299,2.896924,188.6,188.59,201.01810209]
["bitfinex","SOLUSD",1756190025709,2.896924,188.6,188.59,195.71559401]
["bitfinex","SOLUSD",1756190026224,2.186924,188.6,188.59,195.71559401]
["bitfinex","SOLUSD",1756190026407,2.186924,188.6,188.59,201.01810209]
["bitfinex","SOLUSD",1756190028219,2.186924,188.6,188.59,158.89810209]
["bitfinex","SOLUSD",1756190028422,2.186924,188.6,188.59,201.01810209]
["bitfinex","SOLUSD",1756190028626,2.186924,188.6,188.59,232.655594]
["bitfinex","SOLUSD",1756190028836,7.83341807,188.6,188.59,219.05999999]
["bitfinex","SOLUSD",1756190029003,13.135645,188.6,188.59,140.0]
["bitfinex","SOLUSD",1756190029204,2.896924,188.6,188.59,140.0]
["bitfinex","SOLUSD",1756190029413,2.186924,188.6,188.59,153.59559401]
["bitfinex","SOLUSD",1756190029706,13.135645,188.6,188.59,140.0]
["bitfinex","SOLUSD",1756190029923,13.135645,188.6,188.59,182.12]
["bitfinex","SOLUSD",1756190030315,13.135645,188.6,188.59,42.12]
["bitfinex","SOLUSD",1756190030508,13.135645,188.6,188.54,13.59559401]
["bitfinex","SOLUSD",1756190030716,4.93649407,188.57,188.55,42.12]
["bitfinex","SOLUSD",1756190030913,0.71,188.56,188.55,55.71559401]
["bitfinex","SOLUSD",1756190031214,5.64649407,188.56,188.51,5.36901012]
["bitfinex","SOLUSD",1756190031416,4.93649407,188.53,188.52,42.12]
["bitfinex","SOLUSD",1756190031609,0.71,188.53,188.52,42.12]
["bitfinex","SOLUSD",1756190031817,4.93649407,188.53,188.52,42.12]
["bitfinex","SOLUSD",1756190032006,5.64649407,188.54,188.52,42.12]
["bitfinex","SOLUSD",1756190032418,4.93649407,188.56,188.53,13.59559401]
["bitfinex","SOLUSD",1756190032606,0.71,188.54,188.5,18.90061738]
["bitfinex","SOLUSD",1756190032807,4.93649407,188.54,188.51,42.1]
["bitfinex","SOLUSD",1756190033004,4.93649407,188.52,188.48,0.03]
["bitfinex","SOLUSD",1756190033228,4.93649407,188.51,188.49,42.1]
["bitfinex","SOLUSD",1756190033511,5.64649407,188.51,188.49,42.1]
["bitfinex","SOLUSD",1756190033727,4.93649407,188.5,188.49,42.1]
["bitfinex","SOLUSD",1756190033927,5.64649407,188.5,188.48,140.03]
["bitfinex","SOLUSD",1756190034132,0.71,188.49,188.48,153.62559401]
["bitfinex","SOLUSD",1756190034314,5.64649407,188.49,188.48,140.03]
["bitfinex","SOLUSD",1756190034515,9.52295073,188.49,188.48,140.03]
["bitfinex","SOLUSD",1756190035031,4.93649407,188.49,188.48,140.03]
["bitfinex","SOLUSD",1756190035328,31.64649407,188.49,188.48,140.03]
["bitfinex","SOLUSD",1756190035508,35.52531401,188.49,188.48,182.13]
["bitfinex","SOLUSD",1756190036334,30.93649407,188.5,188.48,182.13]
["bitfinex","SOLUSD",1756190037017,4.93649407,188.53,188.49,13.59559401]
["bitfinex","SOLUSD",1756190037330,3.8808109,188.52,188.5,42.1]
["bitfinex","SOLUSD",1756190037507,3.8808109,188.51,188.5,55.69559401]
["bitfinex","SOLUSD",1756190038403,4.93649407,188.51,188.5,55.69559401]
["bitfinex","SOLUSD",1756190038608,8.82040714,188.51,188.5,55.69559401]
["bitfinex","SOLUSD",1756190039015,8.81980108,188.51,188.5,55.69559401]
["bitfinex","SOLUSD",1756190039419,8.81980108,188.51,188.5,42.1]
["bitfinex","SOLUSD",1756190040016,9.52980108,188.51,188.48,121.18999999]
["bitfinex","SOLUSD",1756190040335,4.93649407,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756190040545,29.88330701,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756190040718,34.81980108,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756190040920,3.88330701,188.49,188.48,56.44559401]
["bitfinex","SOLUSD",1756190041542,8.81980108,188.49,188.48,55.72559401]
["bitfinex","SOLUSD",1756190042218,3.88330701,188.49,188.48,55.72559401]
["bitfinex","SOLUSD",1756190042938,3.88330701,188.49,188.48,195.72559401]
["bitfinex","SOLUSD",1756190043329,3.88330701,188.49,188.48,201.03119672]
["bitfinex","SOLUSD",1756190043531,3.88330701,188.49,188.48,201.75119672]
["bitfinex","SOLUSD",1756190044434,3.88330701,188.49,188.48,195.72559401]
["bitfinex","SOLUSD",1756190044817,3.88330701,188.49,188.48,153.62559401]
["bitfinex","SOLUSD",1756190045020,3.88330701,188.49,188.48,195.72559401]
["bitfinex","SOLUSD",1756190045217,3.88330701,188.49,188.48,182.13]
["bitfinex","SOLUSD",1756190046234,3.90065717,188.49,188.48,182.85]
["bitfinex","SOLUSD",1756190046443,3.90065717,188.49,188.48,182.13]
["bitfinex","SOLUSD",1756190046642,3.90065717,188.49,188.48,280.81119671]
["bitfinex","SOLUSD",1756190046932,8.44817372,188.53,188.49,13.59559401]
["bitfinex","SOLUSD",1756190047139,3.90203062,188.52,188.5,42.1]
["bitfinex","SOLUSD",1756190047334,3.9030396,188.51,188.5,42.1]
["bitfinex","SOLUSD",1756190047821,4.93649407,188.52,188.5,42.1]
["bitfinex","SOLUSD",1756190048020,9.55003842,188.51,188.48,219.08999999]
["bitfinex","SOLUSD",1756190048321,4.93649407,188.49,188.48,219.08999999]
["bitfinex","SOLUSD",1756190048934,30.93649407,188.5,188.48,219.80999999]
["bitfinex","SOLUSD",1756190049141,30.93649407,188.5,188.49,42.1]
["bitfinex","SOLUSD",1756190049328,0.71,188.49,188.48,219.08999999]
["bitfinex","SOLUSD",1756190049528,4.93649407,188.49,188.48,261.18999999]
["bitfinex","SOLUSD",1756190051020,14.85702194,188.49,188.48,261.18999999]
["bitfinex","SOLUSD",1756190051238,10.9518153,188.49,188.48,219.08999999]
["bitfinex","SOLUSD",1756190051439,5.64649407,188.49,188.48,140.03]
["bitfinex","SOLUSD",1756190051637,14.85716911,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756190051845,18.37182879,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756190052344,14.85716911,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756190052541,18.37025854,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756190052923,29.90535381,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756190053123,30.93649407,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756190053350,14.8547644,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756190053583,18.36731209,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756190053920,7.41549679,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756190054124,3.9029491,188.49,188.48,42.85]
["bitfinex","SOLUSD",1756190054353,4.93649407,188.51,188.48,121.90999999]
["bitfinex","SOLUSD",1756190054540,4.93649407,188.51,188.49,0.72]
["bitfinex","SOLUSD",1756190054731,4.93649407,188.54,188.5,42.82]
["bitfinex","SOLUSD",1756190055045,26.0,188.52,188.5,42.82]
["bitfinex","SOLUSD",1756190055248,4.93649407,188.54,188.51,0.72]
["bitfinex","SOLUSD",1756190055428,26.0,188.53,188.52,42.1]
["bitfinex","SOLUSD",1756190055623,0.71,188.56,188.52,42.1]
["bitfinex","SOLUSD",1756190055828,4.93649407,188.54,188.52,42.1]
["bitfinex","SOLUSD",1756190056140,4.93649407,188.56,188.52,42.82]
["bitfinex","SOLUSD",1756190056323,4.93649407,188.56,188.53,0.72]
["bitfinex","SOLUSD",1756190056525,26.0,188.55,188.54,42.1]
["bitfinex","SOLUSD",1756190057333,30.93649407,188.56,188.54,42.1]
["bitfinex","SOLUSD",1756190057542,30.93649407,188.56,188.54,42.82]
["bitfinex","SOLUSD",1756190058258,2.186924,188.6,188.55,0.72]
["bitfinex","SOLUSD",1756190058550,26.0,188.57,188.55,0.72]
["bitfinex","SOLUSD",1756190058860,4.93649407,188.58,188.55,0.72]
["bitfinex","SOLUSD",1756190059155,26.0,188.57,188.55,0.72]
["bitfinex","SOLUSD",1756190059335,26.0,188.57,188.54,42.1]
["bitfinex","SOLUSD",1756190059336,30.93649407,188.57,188.54,42.1]
["bitfinex","SOLUSD",1756190060157,30.93649407,188.57,188.54,42.82]
["bitfinex","SOLUSD",1756190060340,26.0,188.57,188.55,0.72]
["bitfinex","SOLUSD",1756190060756,2.186924,188.6,188.56,42.8]
["bitfinex","SOLUSD",1756190061078,33.12341807,188.6,188.56,42.8]
["bitfinex","SOLUSD",1756190061457,4.93649407,188.59,188.56,42.8]
["bitfinex","SOLUSD",1756190061635,4.93649407,188.58,188.56,42.08]
["bitfinex","SOLUSD",1756190061836,4.93649407,188.57,188.55,140.0]
["bitfinex","SOLUSD",1756190062055,0.71,188.58,188.56,42.08]
["bitfinex","SOLUSD",1756190062254,4.93649407,188.57,188.56,42.08]
["bitfinex","SOLUSD",1756190062459,4.99649407,188.58,188.56,42.08]
["bitfinex","SOLUSD",1756190062659,0.06,188.58,188.57,0.72]
["bitfinex","SOLUSD",1756190062856,0.06,188.58,188.56,42.8]
["bitfinex","SOLUSD",1756190066347,4.99649407,188.58,188.57,42.08]
["bitfinex","SOLUSD",1756190066850,4.99649407,188.58,188.56,42.08]
["bitfinex","SOLUSD",1756190067861,4.99649407,188.58,188.56,42.76]
["bitfinex","SOLUSD",1756190069573,0.06,188.58,188.56,42.08]
["bitfinex","SOLUSD",1756190069764,0.06,188.58,188.57,0.68]
["bitfinex","SOLUSD",1756190071091,0.06,188.58,188.57,19.57866448]
["bitfinex","SOLUSD",1756190071256,0.06,188.58,188.57,103.85948168]
["bitfinex","SOLUSD",1756190071858,2.186924,188.6,188.59,92.595594]
["bitfinex","SOLUSD",1756190072062,2.186924,188.6,188.59,139.59208807]
["bitfinex","SOLUSD",1756190072398,2.186924,188.6,188.59,140.27208807]
["bitfinex","SOLUSD",1756190072774,2.186924,188.6,188.59,145.57459615]
["bitfinex","SOLUSD",1756190072975,2.186924,188.6,188.59,93.275594]
["bitfinex","SOLUSD",1756190073289,2.186924,188.6,188.59,135.335594]
["bitfinex","SOLUSD",1756190073789,2.186924,188.6,188.59,121.05999999]
["bitfinex","SOLUSD",1756190073991,2.186924,188.6,188.59,121.73999999]
["bitfinex","SOLUSD",1756190074296,2.186924,188.6,188.59,261.73999999]
["bitfinex","SOLUSD",1756190078988,2.186924,188.6,188.59,261.05999999]
["bitfinex","SOLUSD",1756190079289,2.186924,188.6,188.59,218.99999999]
["bitfinex","SOLUSD",1756190079789,7.12341807,188.6,188.59,261.03999999]
["bitfinex","SOLUSD",1756190082099,7.81341807,188.6,188.59,218.99999999]
["bitfinex","SOLUSD",1756190082310,13.115645,188.6,188.54,79.02999999]
["bitfinex","SOLUSD",1756190082510,4.93649407,188.56,188.55,42.04]
["bitfinex","SOLUSD",1756190085308,4.93649407,188.56,188.55,182.04]
["bitfinex","SOLUSD",1756190085613,4.93649407,188.56,188.55,140.0]
["bitfinex","SOLUSD",1756190085789,10.92984578,188.56,188.54,0.03]
["bitfinex","SOLUSD",1756190086113,31.62649407,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756190086703,31.62649407,188.55,188.52,0.03]
["bitfinex","SOLUSD",1756190086704,26.0,188.53,188.52,0.03]
["bitfinex","SOLUSD",1756190086915,34.44856294,188.53,188.52,0.03]
["bitfinex","SOLUSD",1756190087207,35.13856294,188.53,188.52,0.03]
["bitfinex","SOLUSD",1756190087779,40.44275855,188.53,188.52,0.03]
["bitfinex","SOLUSD",1756190090104,44.6280772,188.53,188.5,0.03]
["bitfinex","SOLUSD",1756190090405,4.93649407,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756190090603,8.83748958,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756190090804,8.83748958,188.51,188.48,0.03]
["bitfinex","SOLUSD",1756190090805,26.0,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756190090985,4.93649407,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756190091480,30.93649407,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756190092285,30.93649407,188.49,188.48,0.71]
["bitfinex","SOLUSD",1756190092883,30.93649407,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756190093087,36.2418153,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756190093297,36.2418153,188.49,188.48,140.03]
["bitfinex","SOLUSD",1756190093708,4.93649407,188.49,188.48,140.03]
["bitfinex","SOLUSD",1756190094086,10.2418153,188.49,188.48,140.03]
["bitfinex","SOLUSD",1756190095996,4.93649407,188.49,188.48,140.03]
["bitfinex","SOLUSD",1756190096212,4.93649407,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756190096416,10.2418153,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756190097213,4.93649407,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756190098109,4.93649407,188.49,188.48,79.02999999]
["bitfinex","SOLUSD",1756190098306,10.2418153,188.49,188.48,79.02999999]
["bitfinex","SOLUSD",1756190098506,10.9218153,188.49,188.48,79.02999999]
["bitfinex","SOLUSD",1756190099315,10.9218153,188.49,188.48,219.02999999]
["bitfinex","SOLUSD",1756190099507,10.2418153,188.49,188.48,219.02999999]
["bitfinex","SOLUSD",1756190100210,26.0,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756190100399,0.28432314,188.46,188.44,0.03]
["bitfinex","SOLUSD",1756190100592,10.15731128,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756190100806,26.0,188.42,188.37,42.7]
["bitfinex","SOLUSD",1756190100993,4.93649407,188.38,188.37,42.7]
["bitfinex","SOLUSD",1756190101318,4.93649407,188.38,188.35,0.1]
["bitfinex","SOLUSD",1756190101491,4.93649407,188.36,188.35,0.1]
["bitfinex","SOLUSD",1756190101817,30.93649407,188.36,188.35,0.1]
["bitfinex","SOLUSD",1756190102212,4.93649407,188.36,188.35,0.1]
["bitfinex","SOLUSD",1756190102392,10.92547686,188.36,188.35,0.1]
["bitfinex","SOLUSD",1756190102592,30.93649407,188.36,188.35,0.1]
["bitfinex","SOLUSD",1756190102813,30.93649407,188.36,188.35,0.78]
["bitfinex","SOLUSD",1756190103522,26.0,188.36,188.35,0.78]
["bitfinex","SOLUSD",1756190103813,30.93649407,188.36,188.35,0.78]
["bitfinex","SOLUSD",1756190104332,30.93649407,188.36,188.35,0.1]
["bitfinex","SOLUSD",1756190105005,36.92547686,188.36,188.35,0.1]
["bitfinex","SOLUSD",1756190105521,10.92547686,188.36,188.35,0.1]
["bitfinex","SOLUSD",1756190105823,36.92547686,188.36,188.35,0.1]
["bitfinex","SOLUSD",1756190106318,10.92547686,188.36,188.35,0.1]
["bitfinex","SOLUSD",1756190106518,36.92547686,188.36,188.35,0.1]
["bitfinex","SOLUSD",1756190106702,10.92547686,188.36,188.35,0.1]
["bitfinex","SOLUSD",1756190107105,10.24547686,188.36,188.35,0.1]
["bitfinex","SOLUSD",1756190107304,4.93649407,188.36,188.35,0.1]
["bitfinex","SOLUSD",1756190107504,36.24547686,188.36,188.35,0.1]
["bitfinex","SOLUSD",1756190107804,36.92547686,188.36,188.35,0.1]
["bitfinex","SOLUSD",1756190108005,36.24547686,188.36,188.35,0.1]
["bitfinex","SOLUSD",1756190108209,30.93649407,188.36,188.35,0.1]
["bitfinex","SOLUSD",1756190108406,36.24547686,188.36,188.35,0.1]
["bitfinex","SOLUSD",1756190110014,36.92547686,188.36,188.35,0.1]
["bitfinex","SOLUSD",1756190110216,37.2098,188.36,188.35,0.1]
["bitfinex","SOLUSD",1756190111026,36.5298,188.36,188.35,0.1]
["bitfinex","SOLUSD",1756190111415,37.2098,188.36,188.35,0.1]
["bitfinex","SOLUSD",1756190111618,26.0,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756190111926,5.59443359,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756190112103,52.28660452,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756190112422,4.93649407,188.32,188.31,0.71]
["bitfinex","SOLUSD",1756190112734,30.93649407,188.32,188.31,0.71]
["bitfinex","SOLUSD",1756190113223,30.93649407,188.32,188.31,140.71]
["bitfinex","SOLUSD",1756190113428,4.93649407,188.32,188.31,140.71]
["bitfinex","SOLUSD",1756190113724,4.93649407,188.33,188.31,140.71]
["bitfinex","SOLUSD",1756190113930,0.68,188.38,188.32,0.68]
["bitfinex","SOLUSD",1756190113931,4.93649407,188.34,188.32,0.68]
["bitfinex","SOLUSD",1756190114130,4.93649407,188.34,188.31,140.03]
["bitfinex","SOLUSD",1756190114427,4.93649407,188.34,188.32,0.68]
["bitfinex","SOLUSD",1756190114628,4.93649407,188.34,188.31,140.03]
["bitfinex","SOLUSD",1756190114808,4.93649407,188.34,188.33,0.68]
["bitfinex","SOLUSD",1756190116141,4.93649407,188.34,188.31,140.71]
["bitfinex","SOLUSD",1756190116320,4.93649407,188.34,188.33,0.68]
["bitfinex","SOLUSD",1756190116518,0.68,188.43,188.33,0.68]
["bitfinex","SOLUSD",1756190116719,4.93649407,188.37,188.33,0.68]
["bitfinex","SOLUSD",1756190116914,4.93649407,188.37,188.33,79.67999999]
["bitfinex","SOLUSD",1756190117115,4.93649407,188.36,188.34,0.68]
["bitfinex","SOLUSD",1756190117726,4.93649407,188.35,188.33,78.99999999]
["bitfinex","SOLUSD",1756190117927,4.93649407,188.35,188.33,79.67999999]
["bitfinex","SOLUSD",1756190118132,4.93649407,188.36,188.34,0.68]
["bitfinex","SOLUSD",1756190118940,4.93649407,188.38,188.35,0.68]
["bitfinex","SOLUSD",1756190119326,4.93649407,188.38,188.36,0.68]
["bitfinex","SOLUSD",1756190120134,26.0,188.39,188.35,78.99999999]
["bitfinex","SOLUSD",1756190120135,4.93649407,188.37,188.35,78.99999999]
["bitfinex","SOLUSD",1756190120340,4.93649407,188.36,188.35,78.99999999]
["bitfinex","SOLUSD",1756190120937,26.0,188.35,188.31,140.03]
["bitfinex","SOLUSD",1756190121249,4.93649407,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756190121416,8.79528235,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756190121617,4.93649407,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756190122237,14.10681217,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756190122609,4.93649407,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756190122810,36.24660452,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756190123030,40.78674359,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756190123633,34.79663314,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756190123831,4.93649407,188.32,188.31,0.71]
["bitfinex","SOLUSD",1756190124039,30.93649407,188.33,188.31,140.71]
["bitfinex","SOLUSD",1756190124213,4.93649407,188.32,188.31,140.71]
["bitfinex","SOLUSD",1756190124619,5.30921089,188.36,188.31,140.71]
["bitfinex","SOLUSD",1756190124819,4.93649407,188.33,188.32,0.68]
["bitfinex","SOLUSD",1756190125040,4.93649407,188.33,188.31,140.03]
["bitfinex","SOLUSD",1756190125221,0.68,188.35,188.31,140.03]
["bitfinex","SOLUSD",1756190125422,4.93649407,188.32,188.31,140.03]
["bitfinex","SOLUSD",1756190126143,8.80522734,188.32,188.31,140.73]
["bitfinex","SOLUSD",1756190126923,3.86873327,188.32,188.31,140.73]
["bitfinex","SOLUSD",1756190127123,4.93649407,188.33,188.31,140.73]
["bitfinex","SOLUSD",1756190127332,3.87156648,188.32,188.31,140.03]
["bitfinex","SOLUSD",1756190127747,3.87156648,188.32,188.31,219.33]
["bitfinex","SOLUSD",1756190128048,3.87156648,188.32,188.31,220.03]
["bitfinex","SOLUSD",1756190128247,3.87156648,188.32,188.31,80.03]
["bitfinex","SOLUSD",1756190129136,8.80806055,188.32,188.31,122.05]
["bitfinex","SOLUSD",1756190129338,8.80806055,188.32,188.31,79.33]
["bitfinex","SOLUSD",1756190129541,8.80806055,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756190131341,3.87156648,188.32,188.31,0.73]
["bitfinex","SOLUSD",1756190131529,3.49126747,188.35,188.31,5.66649407]
["bitfinex","SOLUSD",1756190131727,3.87960476,188.34,188.32,0.7]
["bitfinex","SOLUSD",1756190131921,3.87960476,188.33,188.32,0.7]
["bitfinex","SOLUSD",1756190132140,3.87960476,188.33,188.31,0.03]
["bitfinex","SOLUSD",1756190132340,3.87960476,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756190132536,3.87960476,188.32,188.31,4.96649407]
["bitfinex","SOLUSD",1756190132741,3.49126747,188.35,188.31,126.28649407]
["bitfinex","SOLUSD",1756190132944,3.8804343,188.34,188.32,13.59559401]
["bitfinex","SOLUSD",1756190133135,3.49126747,188.39,188.33,5.63649407]
["bitfinex","SOLUSD",1756190133445,3.88263127,188.38,188.35,4.93649407]
["bitfinex","SOLUSD",1756190133629,3.88263127,188.37,188.36,0.7]
["bitfinex","SOLUSD",1756190133829,3.88263127,188.37,188.34,46.95649407]
["bitfinex","SOLUSD",1756190134039,4.93649407,188.35,188.32,42.02]
["bitfinex","SOLUSD",1756190134250,4.93649407,188.33,188.31,42.05]
["bitfinex","SOLUSD",1756190134559,3.88263127,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756190134747,8.81912534,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756190136052,9.52912534,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756190136226,14.83923579,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756190136557,18.33050326,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756190137349,18.6148264,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756190137945,12.96833233,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756190138143,85.9248264,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756190138327,86.6348264,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756190138729,43.62050326,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756190139022,86.35050326,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756190139225,86.6348264,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756190139451,60.6348264,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756190140930,60.64434396,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756190141546,64.53900883,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756190141737,64.54155946,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756190142150,68.93807264,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756190143239,0.28432314,188.31,188.3,1.0]
["bitfinex","SOLUSD",1756190143443,16.99631019,188.31,188.3,1.0]
["bitfinex","SOLUSD",1756190143650,75.40596693,188.31,188.3,1.7]
["bitfinex","SOLUSD",1756190143830,38.322461,188.31,188.3,1.7]
["bitfinex","SOLUSD",1756190144030,33.38596693,188.31,188.3,1.7]
["bitfinex","SOLUSD",1756190144249,12.322461,188.31,188.3,1.0]
["bitfinex","SOLUSD",1756190144445,38.322461,188.31,188.3,1.7]
["bitfinex","SOLUSD",1756190145133,33.38596693,188.31,188.3,1.7]
["bitfinex","SOLUSD",1756190145325,7.38596693,188.31,188.3,1.7]
["bitfinex","SOLUSD",1756190146631,7.38596693,188.31,188.3,141.7]
["bitfinex","SOLUSD",1756190147330,7.38596693,188.31,188.3,151.94716852]
["bitfinex","SOLUSD",1756190147532,3.49126747,188.31,188.3,151.94716852]
["bitfinex","SOLUSD",1756190147942,3.49126747,188.34,188.3,151.94716852]
["bitfinex","SOLUSD",1756190148245,4.38952605,188.38,188.33,4.93649407]
["bitfinex","SOLUSD",1756190148246,3.51849736,188.37,188.33,4.93649407]
["bitfinex","SOLUSD",1756190148437,7.42738574,188.36,188.32,4.93649407]
["bitfinex","SOLUSD",1756190148637,7.42738574,188.35,188.34,0.7]
["bitfinex","SOLUSD",1756190149160,3.51849736,188.36,188.34,0.7]
["bitfinex","SOLUSD",1756190149344,3.51849736,188.35,188.34,0.7]
["bitfinex","SOLUSD",1756190149533,3.51849736,188.36,188.32,4.93649407]
["bitfinex","SOLUSD",1756190149732,3.51849736,188.35,188.33,0.7]
["bitfinex","SOLUSD",1756190149936,3.51849736,188.37,188.33,0.7]
["bitfinex","SOLUSD",1756190150234,3.51849736,188.36,188.34,0.7]
["bitfinex","SOLUSD",1756190150434,3.51849736,188.35,188.32,4.93649407]
["bitfinex","SOLUSD",1756190150642,3.51849736,188.37,188.32,4.93649407]
["bitfinex","SOLUSD",1756190150851,3.51849736,188.36,188.32,4.93649407]
["bitfinex","SOLUSD",1756190151033,3.51849736,188.35,188.33,0.7]
["bitfinex","SOLUSD",1756190151231,3.51849736,188.37,188.34,0.7]
["bitfinex","SOLUSD",1756190151435,3.51849736,188.36,188.34,0.7]
["bitfinex","SOLUSD",1756190151639,3.51849736,188.37,188.35,0.7]
["bitfinex","SOLUSD",1756190151852,3.51849736,188.38,188.35,5.63649407]
["bitfinex","SOLUSD",1756190152056,3.51849736,188.37,188.34,79.3]
["bitfinex","SOLUSD",1756190152240,3.51849736,188.38,188.35,0.7]
["bitfinex","SOLUSD",1756190152435,4.93649407,188.36,188.34,79.3]
["bitfinex","SOLUSD",1756190152637,8.45499143,188.35,188.34,79.3]
["bitfinex","SOLUSD",1756190152843,4.93649407,188.35,188.34,79.3]
["bitfinex","SOLUSD",1756190153150,8.45499143,188.35,188.34,80.0]
["bitfinex","SOLUSD",1756190153351,4.93649407,188.35,188.34,80.0]
["bitfinex","SOLUSD",1756190153660,4.93649407,188.35,188.34,79.3]
["bitfinex","SOLUSD",1756190154161,4.93649407,188.35,188.34,80.0]
["bitfinex","SOLUSD",1756190154359,4.93649407,188.36,188.34,80.0]
["bitfinex","SOLUSD",1756190154665,3.51849736,188.37,188.35,0.7]
["bitfinex","SOLUSD",1756190154860,26.06,188.39,188.35,80.0]
["bitfinex","SOLUSD",1756190155044,0.06,188.39,188.36,0.7]
["bitfinex","SOLUSD",1756190155363,4.93649407,188.37,188.35,79.3]
["bitfinex","SOLUSD",1756190155663,4.93649407,188.36,188.35,79.3]
["bitfinex","SOLUSD",1756190156769,4.93649407,188.36,188.35,80.02]
["bitfinex","SOLUSD",1756190156961,4.93649407,188.36,188.35,79.3]
["bitfinex","SOLUSD",1756190157472,8.45660599,188.37,188.35,80.02]
["bitfinex","SOLUSD",1756190157639,4.93649407,188.36,188.35,80.02]
["bitfinex","SOLUSD",1756190158669,4.93649407,188.36,188.35,79.3]
["bitfinex","SOLUSD",1756190159170,14.44558878,188.36,188.3,262.3]
["bitfinex","SOLUSD",1756190159463,4.93649407,188.32,188.3,263.05]
["bitfinex","SOLUSD",1756190159782,4.93649407,188.33,188.31,0.72]
["bitfinex","SOLUSD",1756190160450,3.52011192,188.35,188.32,0.72]
["bitfinex","SOLUSD",1756190160775,47.36840191,188.39,188.32,0.72]
["bitfinex","SOLUSD",1756190160986,4.93649407,188.37,188.33,5.30982849]
["bitfinex","SOLUSD",1756190161270,4.93649407,188.37,188.34,0.72]
["bitfinex","SOLUSD",1756190161459,3.51951325,188.38,188.32,79.3]
["bitfinex","SOLUSD",1756190161460,4.93649407,188.35,188.32,79.3]
["bitfinex","SOLUSD",1756190161655,4.93649407,188.33,188.32,79.3]
["bitfinex","SOLUSD",1756190161874,4.93649407,188.33,188.3,263.03]
["bitfinex","SOLUSD",1756190162068,4.93649407,188.34,188.31,0.72]
["bitfinex","SOLUSD",1756190162456,4.93649407,188.35,188.31,80.02]
["bitfinex","SOLUSD",1756190162678,4.93649407,188.34,188.32,0.72]
["bitfinex","SOLUSD",1756190162969,4.93649407,188.33,188.31,79.3]
["bitfinex","SOLUSD",1756190163168,4.93649407,188.38,188.32,41.98]
["bitfinex","SOLUSD",1756190163548,4.93649407,188.37,188.33,0.72]
["bitfinex","SOLUSD",1756190163769,4.93649407,188.36,188.34,0.72]
["bitfinex","SOLUSD",1756190163973,4.93649407,188.35,188.31,0.72]
["bitfinex","SOLUSD",1756190164279,4.93649407,188.32,188.31,42.7]
["bitfinex","SOLUSD",1756190164454,4.93649407,188.32,188.31,41.98]
["bitfinex","SOLUSD",1756190164971,4.93649407,188.35,188.32,5.31011045]
["bitfinex","SOLUSD",1756190165286,0.06,188.39,188.33,42.7]
["bitfinex","SOLUSD",1756190165456,4.99649407,188.39,188.34,0.72]
["bitfinex","SOLUSD",1756190165775,4.99649407,188.39,188.35,41.98]
["bitfinex","SOLUSD",1756190166156,4.99649407,188.39,188.36,0.72]
["bitfinex","SOLUSD",1756190166359,4.99649407,188.39,188.37,0.72]
["bitfinex","SOLUSD",1756190166668,4.99649407,188.39,188.38,0.72]
["bitfinex","SOLUSD",1756190167068,0.06,188.39,188.38,0.72]
["bitfinex","SOLUSD",1756190167468,0.06,188.39,188.38,42.7]
["bitfinex","SOLUSD",1756190167783,0.06,188.39,188.38,47.63649407]
["bitfinex","SOLUSD",1756190167981,0.06,188.39,188.38,61.37424965]
["bitfinex","SOLUSD",1756190168190,0.06,188.41,188.4,18.53208808]
["bitfinex","SOLUSD",1756190168485,0.06,188.44,188.43,13.59559401]
["bitfinex","SOLUSD",1756190168667,0.06,188.44,188.43,60.51208808]
["bitfinex","SOLUSD",1756190168859,0.06,188.44,188.43,61.23208808]
["bitfinex","SOLUSD",1756190169382,0.06,188.44,188.43,42.7]
["bitfinex","SOLUSD",1756190170381,0.06,188.44,188.43,66.53909864]
["bitfinex","SOLUSD",1756190171060,0.06,188.44,188.43,206.53909864]
["bitfinex","SOLUSD",1756190171272,0.06,188.44,188.43,206.68126021]
["bitfinex","SOLUSD",1756190171592,1e-08,188.44,188.43,61.88692771]
["bitfinex","SOLUSD",1756190171756,1e-08,188.44,188.43,66.82342178]
["bitfinex","SOLUSD",1756190173586,1e-08,188.44,188.43,146.12342178]
["bitfinex","SOLUSD",1756190174089,1e-08,188.44,188.43,93.61559401]
["bitfinex","SOLUSD",1756190174261,1e-08,188.44,188.43,134.87559401]
["bitfinex","SOLUSD",1756190174462,1e-08,188.44,188.43,275.59559401]
["bitfinex","SOLUSD",1756190175062,1e-08,188.44,188.43,220.02]
["bitfinex","SOLUSD",1756190175268,1e-08,188.44,188.43,140.0]
["bitfinex","SOLUSD",1756190175468,1e-08,188.44,188.43,181.98]
["bitfinex","SOLUSD",1756190176080,4.93649408,188.44,188.43,140.0]
["bitfinex","SOLUSD",1756190176886,4.93649408,188.44,188.43,181.96]
["bitfinex","SOLUSD",1756190177074,4.93649408,188.44,188.43,140.0]
["bitfinex","SOLUSD",1756190177281,5.61649408,188.44,188.43,140.0]
["bitfinex","SOLUSD",1756190177491,5.61649408,188.44,188.41,41.96]
["bitfinex","SOLUSD",1756190177664,4.93649407,188.43,188.39,14.31559401]
["bitfinex","SOLUSD",1756190177864,4.93649407,188.43,188.4,41.96]
["bitfinex","SOLUSD",1756190178068,4.93649407,188.43,188.4,42.68]
["bitfinex","SOLUSD",1756190178569,4.93649407,188.42,188.4,41.96]
["bitfinex","SOLUSD",1756190178787,4.93649407,188.42,188.4,42.68]
["bitfinex","SOLUSD",1756190178991,1e-08,188.44,188.4,42.68]
["bitfinex","SOLUSD",1756190179188,4.93649407,188.43,188.4,42.68]
["bitfinex","SOLUSD",1756190179889,1e-08,188.44,188.41,0.72]
["bitfinex","SOLUSD",1756190180081,1e-08,188.44,188.42,41.96]
["bitfinex","SOLUSD",1756190180279,1e-08,188.44,188.42,121.26]
["bitfinex","SOLUSD",1756190180463,1e-08,188.44,188.42,261.26]
["bitfinex","SOLUSD",1756190180662,1e-08,188.44,188.43,0.72]
["bitfinex","SOLUSD",1756190180873,1e-08,188.44,188.43,80.02]
["bitfinex","SOLUSD",1756190181669,1e-08,188.44,188.43,79.3]
["bitfinex","SOLUSD",1756190181878,4.93649408,188.44,188.43,121.26]
["bitfinex","SOLUSD",1756190182073,4.93649408,188.44,188.43,79.3]
["bitfinex","SOLUSD",1756190182074,5.61649408,188.44,188.43,79.3]
["bitfinex","SOLUSD",1756190182275,5.61649408,188.44,188.42,219.3]
["bitfinex","SOLUSD",1756190182490,4.93649407,188.43,188.42,219.3]
["bitfinex","SOLUSD",1756190182670,5.98681122,188.44,188.42,219.3]
["bitfinex","SOLUSD",1756190182989,4.93649407,188.43,188.42,219.3]
["bitfinex","SOLUSD",1756190183195,4.93649407,188.43,188.42,79.3]
["bitfinex","SOLUSD",1756190183196,5.61649407,188.43,188.42,79.3]
["bitfinex","SOLUSD",1756190183374,5.61649407,188.43,188.4,41.96]
["bitfinex","SOLUSD",1756190183576,4.93649407,188.41,188.38,79.3]
["bitfinex","SOLUSD",1756190183785,4.93649407,188.39,188.38,79.3]
["bitfinex","SOLUSD",1756190183982,4.93649407,188.4,188.38,121.26]
["bitfinex","SOLUSD",1756190184185,4.93649407,188.39,188.38,121.26]
["bitfinex","SOLUSD",1756190186190,5.64649407,188.39,188.38,219.3]
["bitfinex","SOLUSD",1756190186495,26.71,188.43,188.38,219.3]
["bitfinex","SOLUSD",1756190186685,4.93649407,188.43,188.41,0.03]
["bitfinex","SOLUSD",1756190187988,4.93649407,188.43,188.41,0.71]
["bitfinex","SOLUSD",1756190188191,4.93649407,188.43,188.41,0.03]
["bitfinex","SOLUSD",1756190188695,4.93649407,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756190189096,5.64649407,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756190189975,11.23810942,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756190190180,14.74642598,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756190191481,40.74642598,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756190191690,26.0,188.39,188.34,121.26]
["bitfinex","SOLUSD",1756190191908,26.0,188.39,188.34,79.3]
["bitfinex","SOLUSD",1756190192085,0.71,188.38,188.34,79.3]
["bitfinex","SOLUSD",1756190192282,4.93649407,188.35,188.34,79.3]
["bitfinex","SOLUSD",1756190192600,26.0,188.39,188.34,79.98]
["bitfinex","SOLUSD",1756190192811,4.93649407,188.36,188.35,0.68]
["bitfinex","SOLUSD",1756190193108,4.93649407,188.36,188.35,140.68]
["bitfinex","SOLUSD",1756190193284,7.52979466,188.36,188.35,140.68]
["bitfinex","SOLUSD",1756190193792,7.52979466,188.36,188.35,140.0]
["bitfinex","SOLUSD",1756190193997,13.54877745,188.36,188.35,140.0]
["bitfinex","SOLUSD",1756190194198,7.52979466,188.36,188.35,140.0]
["bitfinex","SOLUSD",1756190194897,7.52979466,188.37,188.35,140.68]
["bitfinex","SOLUSD",1756190195105,7.52979466,188.38,188.36,0.68]
["bitfinex","SOLUSD",1756190195689,7.52979466,188.39,188.37,0.68]
["bitfinex","SOLUSD",1756190195904,7.52979466,188.41,188.38,0.68]
["bitfinex","SOLUSD",1756190196094,7.52979466,188.41,188.36,41.96]
["bitfinex","SOLUSD",1756190196410,7.52979466,188.4,188.39,0.68]
["bitfinex","SOLUSD",1756190196709,7.52979466,188.4,188.38,41.96]
["bitfinex","SOLUSD",1756190196891,8.23979466,188.39,188.35,79.3]
["bitfinex","SOLUSD",1756190197203,7.52979466,188.36,188.35,79.3]
["bitfinex","SOLUSD",1756190197405,7.52979466,188.36,188.33,42.64]
["bitfinex","SOLUSD",1756190197601,7.52979466,188.34,188.33,42.64]
["bitfinex","SOLUSD",1756190197906,7.52979466,188.35,188.33,42.64]
["bitfinex","SOLUSD",1756190198114,0.71,188.42,188.34,0.68]
["bitfinex","SOLUSD",1756190198292,7.52979466,188.38,188.34,0.68]
["bitfinex","SOLUSD",1756190198487,7.52979466,188.38,188.35,41.96]
["bitfinex","SOLUSD",1756190198706,7.52979466,188.38,188.36,0.68]
["bitfinex","SOLUSD",1756190199009,7.52979466,188.38,188.36,140.68]
["bitfinex","SOLUSD",1756190199305,8.23979466,188.37,188.33,41.96]
["bitfinex","SOLUSD",1756190199510,7.52979466,188.34,188.32,79.3]
["bitfinex","SOLUSD",1756190199691,7.52979466,188.33,188.31,41.96]
["bitfinex","SOLUSD",1756190200022,7.52979466,188.33,188.32,0.68]
["bitfinex","SOLUSD",1756190200204,7.52979466,188.33,188.3,1.71]
["bitfinex","SOLUSD",1756190200412,7.52979466,188.31,188.3,43.67]
["bitfinex","SOLUSD",1756190200708,7.52979466,188.32,188.3,48.98061094]
["bitfinex","SOLUSD",1756190200908,7.52979466,188.32,188.3,43.67]
["bitfinex","SOLUSD",1756190201591,7.52979466,188.31,188.3,80.33]
["bitfinex","SOLUSD",1756190201784,7.52979466,188.31,188.3,122.29]
["bitfinex","SOLUSD",1756190202397,7.52979466,188.31,188.3,262.29]
["bitfinex","SOLUSD",1756190202721,26.0,188.37,188.3,262.97]
["bitfinex","SOLUSD",1756190202722,7.52979466,188.33,188.3,262.97]
["bitfinex","SOLUSD",1756190202896,7.52979466,188.33,188.31,0.68]
["bitfinex","SOLUSD",1756190203090,7.52979466,188.35,188.31,79.98]
["bitfinex","SOLUSD",1756190203398,7.52979466,188.36,188.32,42.64]
["bitfinex","SOLUSD",1756190203710,7.52979466,188.34,188.32,42.64]
["bitfinex","SOLUSD",1756190204091,7.52979466,188.34,188.32,41.96]
["bitfinex","SOLUSD",1756190204293,7.52979466,188.35,188.33,0.68]
["bitfinex","SOLUSD",1756190204705,7.52979466,188.35,188.34,0.68]
["bitfinex","SOLUSD",1756190205097,7.52979466,188.35,188.32,41.96]
["bitfinex","SOLUSD",1756190205299,7.52979466,188.35,188.33,0.68]
["bitfinex","SOLUSD",1756190206414,7.52979466,188.36,188.34,0.68]
["bitfinex","SOLUSD",1756190207802,7.52979466,188.36,188.33,5.3097622]
["bitfinex","SOLUSD",1756190208101,7.52979466,188.36,188.34,0.68]
["bitfinex","SOLUSD",1756190208312,32.01787138,188.4,188.34,121.94]
["bitfinex","SOLUSD",1756190208619,7.52979466,188.38,188.34,121.94]
["bitfinex","SOLUSD",1756190208933,7.52979466,188.35,188.34,121.26]
["bitfinex","SOLUSD",1756190209221,7.52979466,188.35,188.34,79.3]
["bitfinex","SOLUSD",1756190209603,7.52979466,188.36,188.34,219.3]
["bitfinex","SOLUSD",1756190209919,55.22799174,188.43,188.34,219.3]
["bitfinex","SOLUSD",1756190209920,41.96000001,188.44,188.36,13.59559401]
["bitfinex","SOLUSD",1756190210102,11.04020977,188.43,188.37,50.16979466]
["bitfinex","SOLUSD",1756190210419,7.52979466,188.43,188.38,0.68]
["bitfinex","SOLUSD",1756190210604,7.52979466,188.43,188.39,41.96]
["bitfinex","SOLUSD",1756190211424,7.52979466,188.43,188.39,42.64]
["bitfinex","SOLUSD",1756190211619,7.52979466,188.43,188.39,41.96]
["bitfinex","SOLUSD",1756190211916,7.52979466,188.4,188.35,121.26]
["bitfinex","SOLUSD",1756190212117,7.52979466,188.38,188.35,42.64]
["bitfinex","SOLUSD",1756190212620,7.52979466,188.36,188.34,140.0]
["bitfinex","SOLUSD",1756190212826,7.52979466,188.35,188.34,140.0]
["bitfinex","SOLUSD",1756190213407,8.23979466,188.35,188.34,140.0]
["bitfinex","SOLUSD",1756190213813,13.54905932,188.35,188.34,140.0]
["bitfinex","SOLUSD",1756190214318,7.52979466,188.35,188.34,140.0]
["bitfinex","SOLUSD",1756190214498,5.30874693,188.37,188.34,140.0]
["bitfinex","SOLUSD",1756190214702,7.52979466,188.35,188.34,140.0]
["bitfinex","SOLUSD",1756190215812,5.30873711,188.37,188.32,0.72]
["bitfinex","SOLUSD",1756190216017,7.52979466,188.34,188.32,41.96]
["bitfinex","SOLUSD",1756190216210,7.52979466,188.34,188.33,0.72]
["bitfinex","SOLUSD",1756190216405,7.52979466,188.34,188.32,41.96]
["bitfinex","SOLUSD",1756190216606,7.52979466,188.34,188.31,121.26]
["bitfinex","SOLUSD",1756190216923,7.52979466,188.33,188.31,121.98]
["bitfinex","SOLUSD",1756190217434,7.52979466,188.33,188.32,0.72]
["bitfinex","SOLUSD",1756190217803,7.52979466,188.33,188.31,121.26]
["bitfinex","SOLUSD",1756190218005,7.52979466,188.32,188.31,121.26]
["bitfinex","SOLUSD",1756190218205,7.52979466,188.32,188.31,79.3]
["bitfinex","SOLUSD",1756190218727,7.52979466,188.32,188.31,219.3]
["bitfinex","SOLUSD",1756190219915,5.3093159,188.35,188.31,220.02]
["bitfinex","SOLUSD",1756190220117,7.52979466,188.33,188.31,220.02]
["bitfinex","SOLUSD",1756190220311,31.30870931,188.37,188.32,0.72]
["bitfinex","SOLUSD",1756190220510,7.52979466,188.35,188.31,266.57036228]
["bitfinex","SOLUSD",1756190220714,7.52979466,188.37,188.33,0.72]
["bitfinex","SOLUSD",1756190220925,7.52979466,188.36,188.34,0.72]
["bitfinex","SOLUSD",1756190221123,7.52979466,188.37,188.35,0.72]
["bitfinex","SOLUSD",1756190221305,7.52979466,188.37,188.33,41.96]
["bitfinex","SOLUSD",1756190221509,7.52979466,188.41,188.36,0.72]
["bitfinex","SOLUSD",1756190221720,5.30775979,188.41,188.36,42.68]
["bitfinex","SOLUSD",1756190221923,7.52979466,188.37,188.3,1.03]
["bitfinex","SOLUSD",1756190222131,7.52979466,188.33,188.3,15.34559401]
["bitfinex","SOLUSD",1756190222309,7.52979466,188.33,188.31,42.68]
["bitfinex","SOLUSD",1756190223241,7.52979466,188.36,188.32,0.72]
["bitfinex","SOLUSD",1756190223416,7.52979466,188.36,188.33,41.96]
["bitfinex","SOLUSD",1756190223618,7.52979466,188.36,188.34,0.72]
["bitfinex","SOLUSD",1756190223823,26.0,188.38,188.35,42.68]
["bitfinex","SOLUSD",1756190224121,7.52979466,188.41,188.36,0.72]
["bitfinex","SOLUSD",1756190224326,7.52979466,188.4,188.37,42.68]
["bitfinex","SOLUSD",1756190224520,7.52979466,188.38,188.37,41.96]
["bitfinex","SOLUSD",1756190224729,7.52979466,188.39,188.37,181.96]
["bitfinex","SOLUSD",1756190225038,7.52979466,188.39,188.37,182.68]
["bitfinex","SOLUSD",1756190225217,7.52979466,188.38,188.37,140.0]
["bitfinex","SOLUSD",1756190225731,12.83821381,188.38,188.37,140.0]
["bitfinex","SOLUSD",1756190225936,13.53821381,188.38,188.34,41.96]
["bitfinex","SOLUSD",1756190226236,7.52979466,188.35,188.3,15.34559401]
["bitfinex","SOLUSD",1756190226444,7.52979466,188.33,188.31,41.96]
["bitfinex","SOLUSD",1756190227031,7.52979466,188.32,188.31,79.3]
["bitfinex","SOLUSD",1756190228232,12.83990511,188.32,188.31,79.3]
["bitfinex","SOLUSD",1756190228933,12.83990511,188.32,188.31,219.3]
["bitfinex","SOLUSD",1756190229423,13.53990511,188.32,188.3,1.03]
["bitfinex","SOLUSD",1756190229625,7.52979466,188.31,188.3,1.03]
["bitfinex","SOLUSD",1756190229825,8.22979466,188.31,188.3,1.03]
["bitfinex","SOLUSD",1756190230351,11.74924756,188.31,188.3,1.03]
["bitfinex","SOLUSD",1756190231448,17.05963999,188.31,188.3,1.03]
["bitfinex","SOLUSD",1756190232438,3.5194529,188.31,188.3,1.75]
["bitfinex","SOLUSD",1756190232641,12.84018709,188.31,188.3,1.03]
["bitfinex","SOLUSD",1756190232841,16.35963999,188.31,188.3,1.03]
["bitfinex","SOLUSD",1756190234850,12.84018709,188.31,188.3,1.03]
["bitfinex","SOLUSD",1756190235058,16.35735541,188.31,188.3,1.03]
["bitfinex","SOLUSD",1756190235553,11.04696298,188.31,188.3,1.03]
["bitfinex","SOLUSD",1756190235764,50.86939003,188.31,188.3,1.03]
["bitfinex","SOLUSD",1756190236052,50.86939003,188.31,188.29,0.03]
["bitfinex","SOLUSD",1756190236053,0.28432314,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756190236230,19.14332074,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756190236554,19.84332074,188.3,188.28,0.03]
["bitfinex","SOLUSD",1756190236759,45.14332074,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756190236932,45.84332074,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756190237469,16.27775483,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756190237631,8.46572021,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756190237833,10.25950839,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756190238741,36.25950839,188.29,188.28,140.03]
["bitfinex","SOLUSD",1756190238929,30.94855189,188.29,188.28,140.03]
["bitfinex","SOLUSD",1756190239136,4.94855189,188.31,188.28,140.75]
["bitfinex","SOLUSD",1756190239432,5.30982849,188.33,188.29,0.72]
["bitfinex","SOLUSD",1756190239433,4.94855189,188.33,188.29,0.72]
["bitfinex","SOLUSD",1756190239632,4.94855189,188.33,188.28,182.21]
["bitfinex","SOLUSD",1756190239633,4.94855189,188.33,188.3,0.72]
["bitfinex","SOLUSD",1756190240061,4.94855189,188.33,188.28,182.21]
["bitfinex","SOLUSD",1756190240062,4.94855189,188.33,188.31,0.72]
["bitfinex","SOLUSD",1756190240539,4.94855189,188.32,188.29,0.72]
["bitfinex","SOLUSD",1756190240738,4.94855189,188.32,188.3,0.72]
["bitfinex","SOLUSD",1756190241045,4.94855189,188.32,188.31,0.72]
["bitfinex","SOLUSD",1756190241453,7.53341477,188.32,188.31,0.72]
["bitfinex","SOLUSD",1756190242077,7.53341477,188.33,188.31,0.72]
["bitfinex","SOLUSD",1756190242365,7.53341477,188.34,188.32,0.72]
["bitfinex","SOLUSD",1756190242565,11.04550155,188.35,188.33,0.72]
["bitfinex","SOLUSD",1756190242744,26.0,188.36,188.31,42.18]
["bitfinex","SOLUSD",1756190242942,7.53341477,188.35,188.34,0.72]
["bitfinex","SOLUSD",1756190243556,7.53341477,188.38,188.34,0.72]
["bitfinex","SOLUSD",1756190243780,7.53341477,188.37,188.35,0.72]
["bitfinex","SOLUSD",1756190244582,7.53341477,188.37,188.36,0.72]
["bitfinex","SOLUSD",1756190245084,33.53341477,188.38,188.36,0.72]
["bitfinex","SOLUSD",1756190246351,7.53341477,188.38,188.34,42.2]
["bitfinex","SOLUSD",1756190246558,7.53341477,188.39,188.37,0.66]
["bitfinex","SOLUSD",1756190246768,3.51242461,188.4,188.38,0.66]
["bitfinex","SOLUSD",1756190246769,11.04583938,188.4,188.38,0.66]
["bitfinex","SOLUSD",1756190246970,7.59341477,188.41,188.39,0.66]
["bitfinex","SOLUSD",1756190247482,7.53341477,188.4,188.37,42.82]
["bitfinex","SOLUSD",1756190247645,7.53341477,188.4,188.38,0.66]
["bitfinex","SOLUSD",1756190247844,3.57268253,188.41,188.39,0.66]
["bitfinex","SOLUSD",1756190248053,0.06,188.41,188.39,0.66]
["bitfinex","SOLUSD",1756190248350,0.06,188.41,188.37,49.69341477]
["bitfinex","SOLUSD",1756190248351,0.06,188.41,188.38,18.90401316]
["bitfinex","SOLUSD",1756190248566,0.06,188.41,188.4,0.66]
["bitfinex","SOLUSD",1756190249152,0.06,188.41,188.4,56.39559401]
["bitfinex","SOLUSD",1756190249771,0.06,188.41,188.4,14.25559401]
["bitfinex","SOLUSD",1756190249971,0.06,188.41,188.4,56.39559401]
["bitfinex","SOLUSD",1756190250351,0.06,188.41,188.4,69.2368644]
["bitfinex","SOLUSD",1756190250550,0.06,188.41,188.4,69.52118754]
["bitfinex","SOLUSD",1756190252168,0.06,188.41,188.4,209.52118754]
["bitfinex","SOLUSD",1756190252960,0.06,188.43,188.42,39.59559401]
["bitfinex","SOLUSD",1756190253168,0.06,188.43,188.42,89.24900878]
["bitfinex","SOLUSD",1756190253379,0.06,188.43,188.42,89.90900878]
["bitfinex","SOLUSD",1756190254171,1e-08,188.43,188.42,40.53991715]
["bitfinex","SOLUSD",1756190254357,1e-08,188.44,188.43,93.17991714]
["bitfinex","SOLUSD",1756190254673,1e-08,188.44,188.43,148.78034247]
["bitfinex","SOLUSD",1756190255959,1e-08,188.44,188.43,106.68034247]
["bitfinex","SOLUSD",1756190256182,1e-08,188.44,188.43,275.635594]
["bitfinex","SOLUSD",1756190256484,1e-08,188.44,188.43,288.47601933]
["bitfinex","SOLUSD",1756190256659,1e-08,188.44,188.43,288.76034247]
["bitfinex","SOLUSD",1756190257067,1e-08,188.44,188.43,280.94260456]
["bitfinex","SOLUSD",1756190257283,1e-08,188.44,188.43,288.47601933]
["bitfinex","SOLUSD",1756190257884,1e-08,188.44,188.43,280.94260456]
["bitfinex","SOLUSD",1756190258186,1e-08,188.44,188.43,288.76034247]
["bitfinex","SOLUSD",1756190258880,1e-08,188.44,188.43,246.68034247]
["bitfinex","SOLUSD",1756190259060,1e-08,188.44,188.43,288.47601933]
["bitfinex","SOLUSD",1756190259260,0.06,188.45,188.44,92.89559399]
["bitfinex","SOLUSD",1756190259477,0.06,188.45,188.44,79.29999998]
["bitfinex","SOLUSD",1756190259682,0.06,188.45,188.44,134.97559399]
["bitfinex","SOLUSD",1756190261281,0.06,188.45,188.44,92.89559399]
["bitfinex","SOLUSD",1756190261478,0.06,188.45,188.44,79.29999998]
["bitfinex","SOLUSD",1756190261679,5.67559599,188.45,188.44,79.29999998]
["bitfinex","SOLUSD",1756190261872,5.67559599,188.45,188.44,121.35999998]
["bitfinex","SOLUSD",1756190263269,4.99559599,188.45,188.44,121.35999998]
["bitfinex","SOLUSD",1756190263469,0.06,188.45,188.44,121.35999998]
["bitfinex","SOLUSD",1756190263872,5.67559599,188.45,188.44,79.29999998]
["bitfinex","SOLUSD",1756190264086,10.98204332,188.45,188.44,79.29999998]
["bitfinex","SOLUSD",1756190264290,5.67559599,188.45,188.44,79.29999998]
["bitfinex","SOLUSD",1756190264504,0.06,188.45,188.44,79.29999998]
["bitfinex","SOLUSD",1756190264679,0.06,188.45,188.44,135.61559399]
["bitfinex","SOLUSD",1756190264888,0.06,188.45,188.44,145.85791891]
["bitfinex","SOLUSD",1756190265565,0.06,188.45,188.44,140.92232292]
["bitfinex","SOLUSD",1756190266681,0.06,188.45,188.44,140.26232292]
["bitfinex","SOLUSD",1756190266883,0.06,188.45,188.44,92.89559399]
["bitfinex","SOLUSD",1756190267081,0.06,188.45,188.44,134.99559399]
["bitfinex","SOLUSD",1756190267267,0.06,188.45,188.44,135.65559399]
["bitfinex","SOLUSD",1756190267674,0.06,188.45,188.44,275.65559399]
["bitfinex","SOLUSD",1756190268479,0.06,188.45,188.44,274.99559399]
["bitfinex","SOLUSD",1756190268680,0.06,188.45,188.44,274.95559399]
["bitfinex","SOLUSD",1756190269498,0.06,188.45,188.44,219.29999998]
["bitfinex","SOLUSD",1756190269675,0.06,188.45,188.44,140.0]
["bitfinex","SOLUSD",1756190269870,0.06,188.45,188.44,182.02]
["bitfinex","SOLUSD",1756190271491,0.06,188.45,188.44,140.0]
["bitfinex","SOLUSD",1756190271692,0.06,188.45,188.44,182.04]
["bitfinex","SOLUSD",1756190274301,0.06,188.45,188.44,182.7]
["bitfinex","SOLUSD",1756190274499,0.06,188.45,188.44,182.04]
["bitfinex","SOLUSD",1756190275605,0.06,188.45,188.44,261.33999998]
["bitfinex","SOLUSD",1756190277092,0.06,188.45,188.44,280.24232292]
["bitfinex","SOLUSD",1756190277268,0.06,188.45,188.44,280.91232292]
["bitfinex","SOLUSD",1756190279705,0.06,188.45,188.44,238.87232292]
["bitfinex","SOLUSD",1756190279905,0.06,188.45,188.44,280.83232292]
["bitfinex","SOLUSD",1756190280193,0.06,188.45,188.44,288.35271311]
["bitfinex","SOLUSD",1756190280399,0.06,188.45,188.44,288.63703625]
["bitfinex","SOLUSD",1756190280774,0.06,188.45,188.44,288.35271311]
["bitfinex","SOLUSD",1756190281180,0.06,188.45,188.44,280.83232292]
["bitfinex","SOLUSD",1756190281398,0.06,188.45,188.44,280.81232292]
["bitfinex","SOLUSD",1756190282387,0.06,188.46,188.45,79.23999998]
["bitfinex","SOLUSD",1756190282696,0.06,188.46,188.45,121.17999998]
["bitfinex","SOLUSD",1756190283596,8.29039019,188.46,188.45,121.17999998]
["bitfinex","SOLUSD",1756190283908,0.06,188.46,188.45,121.17999998]
["bitfinex","SOLUSD",1756190285994,0.06,188.46,188.45,261.17999998]
["bitfinex","SOLUSD",1756190286512,8.29039019,188.46,188.45,140.0]
["bitfinex","SOLUSD",1756190286807,12.18653052,188.46,188.45,140.0]
["bitfinex","SOLUSD",1756190287000,8.29039019,188.46,188.45,140.0]
["bitfinex","SOLUSD",1756190287205,13.59655595,188.46,188.45,140.0]
["bitfinex","SOLUSD",1756190287504,21.39587943,188.46,188.45,140.0]
["bitfinex","SOLUSD",1756190288281,24.90837361,188.46,188.45,140.0]
["bitfinex","SOLUSD",1756190288923,24.90837361,188.46,188.4,79.26999998]
["bitfinex","SOLUSD",1756190289203,7.52039019,188.41,188.4,121.20999998]
["bitfinex","SOLUSD",1756190289412,4.93968209,188.41,188.4,121.20999998]
["bitfinex","SOLUSD",1756190289908,5.64968209,188.41,188.4,121.20999998]
["bitfinex","SOLUSD",1756190290126,13.45442151,188.41,188.4,79.26999998]
["bitfinex","SOLUSD",1756190290414,9.55393292,188.41,188.4,79.26999998]
["bitfinex","SOLUSD",1756190290589,13.4574901,188.41,188.4,79.26999998]
["bitfinex","SOLUSD",1756190290903,22.27828659,188.41,188.4,79.26999998]
["bitfinex","SOLUSD",1756190291906,22.27828659,188.41,188.4,219.26999998]
["bitfinex","SOLUSD",1756190293415,22.27828659,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756190295213,22.56260973,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756190295802,22.27828659,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756190296008,21.56828659,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756190296211,22.27828659,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756190297305,14.47047858,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756190298401,10.95725599,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756190298597,4.93968209,188.41,188.4,0.7]
["bitfinex","SOLUSD",1756190298912,30.93968209,188.41,188.4,0.7]
["bitfinex","SOLUSD",1756190299907,30.93968209,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756190300617,30.93968209,188.41,188.4,0.7]
["bitfinex","SOLUSD",1756190300923,4.93968209,188.41,188.4,0.7]
["bitfinex","SOLUSD",1756190301830,4.93968209,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756190302120,4.93968209,188.41,188.4,0.7]
["bitfinex","SOLUSD",1756190302318,26.0,188.42,188.4,0.7]
["bitfinex","SOLUSD",1756190302319,30.93968209,188.42,188.4,0.7]
["bitfinex","SOLUSD",1756190302512,4.93968209,188.44,188.41,0.67]
["bitfinex","SOLUSD",1756190302711,26.0,188.43,188.42,0.67]
["bitfinex","SOLUSD",1756190303115,30.93968209,188.43,188.42,0.67]
["bitfinex","SOLUSD",1756190303821,4.93968209,188.43,188.42,0.67]
["bitfinex","SOLUSD",1756190304716,30.93968209,188.43,188.42,0.67]
["bitfinex","SOLUSD",1756190305019,30.93968209,188.43,188.4,181.99]
["bitfinex","SOLUSD",1756190305322,4.93968209,188.42,188.4,261.22999998]
["bitfinex","SOLUSD",1756190305827,4.93968209,188.42,188.4,261.91999998]
["bitfinex","SOLUSD",1756190306017,4.93968209,188.43,188.41,0.69]
["bitfinex","SOLUSD",1756190306197,0.06,188.45,188.42,0.69]
["bitfinex","SOLUSD",1756190306401,0.06,188.45,188.43,0.69]
["bitfinex","SOLUSD",1756190306828,0.06,188.45,188.41,79.23999998]
["bitfinex","SOLUSD",1756190307016,4.99968209,188.45,188.42,0.69]
["bitfinex","SOLUSD",1756190307218,4.93968209,188.44,188.41,79.23999998]
["bitfinex","SOLUSD",1756190307423,4.99968209,188.45,188.42,0.69]
["bitfinex","SOLUSD",1756190307618,4.93968209,188.44,188.41,79.23999998]
["bitfinex","SOLUSD",1756190307820,4.93968209,188.42,188.41,79.23999998]
["bitfinex","SOLUSD",1756190309513,4.93968209,188.42,188.41,79.92999998]
["bitfinex","SOLUSD",1756190309731,4.93968209,188.44,188.41,79.92999998]
["bitfinex","SOLUSD",1756190309917,4.93968209,188.44,188.42,0.69]
["bitfinex","SOLUSD",1756190310122,4.93968209,188.44,188.43,0.69]
["bitfinex","SOLUSD",1756190310430,5.64968209,188.44,188.41,79.23999998]
["bitfinex","SOLUSD",1756190310613,5.3067418,188.44,188.41,121.19999998]
["bitfinex","SOLUSD",1756190310930,4.93968209,188.42,188.41,79.23999998]
["bitfinex","SOLUSD",1756190311234,5.64968209,188.42,188.4,219.26999998]
["bitfinex","SOLUSD",1756190311418,4.93968209,188.41,188.4,219.26999998]
["bitfinex","SOLUSD",1756190312328,4.93968209,188.42,188.4,219.95999998]
["bitfinex","SOLUSD",1756190312540,30.93968209,188.43,188.41,0.69]
["bitfinex","SOLUSD",1756190312839,30.93968209,188.43,188.42,0.69]
["bitfinex","SOLUSD",1756190313529,0.06,188.45,188.42,0.69]
["bitfinex","SOLUSD",1756190313831,26.0,188.44,188.42,0.69]
["bitfinex","SOLUSD",1756190314514,4.93968209,188.44,188.42,0.69]
["bitfinex","SOLUSD",1756190315530,4.93968209,188.44,188.43,0.69]
["bitfinex","SOLUSD",1756190315728,4.93968209,188.44,188.41,41.96]
["bitfinex","SOLUSD",1756190315931,4.93968209,188.42,188.4,0.03]
["bitfinex","SOLUSD",1756190316235,4.93968209,188.41,188.4,41.99]
["bitfinex","SOLUSD",1756190316946,4.93968209,188.41,188.4,140.03]
["bitfinex","SOLUSD",1756190318148,4.93968209,188.41,188.4,140.72]
["bitfinex","SOLUSD",1756190318837,4.93968209,188.41,188.4,140.03]
["bitfinex","SOLUSD",1756190319537,4.93968209,188.41,188.4,219.33]
["bitfinex","SOLUSD",1756190320063,4.93968209,188.41,188.4,79.33]
["bitfinex","SOLUSD",1756190320549,10.95725599,188.41,188.4,79.33]
["bitfinex","SOLUSD",1756190321561,10.24725599,188.41,188.4,79.33]
["bitfinex","SOLUSD",1756190321739,4.93968209,188.41,188.4,79.33]
["bitfinex","SOLUSD",1756190321938,4.93968209,188.41,188.4,80.02]
["bitfinex","SOLUSD",1756190322142,4.93968209,188.42,188.4,80.02]
["bitfinex","SOLUSD",1756190322337,4.93968209,188.42,188.41,0.69]
["bitfinex","SOLUSD",1756190323149,4.93968209,188.42,188.41,140.69]
["bitfinex","SOLUSD",1756190323454,26.0,188.43,188.41,140.69]
["bitfinex","SOLUSD",1756190323630,4.93968209,188.44,188.42,0.69]
["bitfinex","SOLUSD",1756190323829,0.06,188.45,188.43,0.69]
["bitfinex","SOLUSD",1756190324053,0.06,188.45,188.43,42.63]
["bitfinex","SOLUSD",1756190324248,0.06,188.45,188.43,47.56968209]
["bitfinex","SOLUSD",1756190324441,0.06,188.45,188.43,46.87968209]
["bitfinex","SOLUSD",1756190324641,0.06,188.45,188.44,0.69]
["bitfinex","SOLUSD",1756190325642,0.06,188.45,188.44,5.99672893]
["bitfinex","SOLUSD",1756190326145,0.06,188.45,188.44,19.59232294]
["bitfinex","SOLUSD",1756190326343,0.06,188.45,188.44,24.53200503]
["bitfinex","SOLUSD",1756190328954,0.06,188.45,188.44,66.47200503]
["bitfinex","SOLUSD",1756190329137,0.06,188.45,188.44,66.75632817]
["bitfinex","SOLUSD",1756190329550,0.06,188.45,188.44,206.75632817]
["bitfinex","SOLUSD",1756190329758,0.06,188.46,188.45,92.83559401]
["bitfinex","SOLUSD",1756190329966,0.06,188.46,188.45,93.52559401]
["bitfinex","SOLUSD",1756190330262,0.06,188.46,188.45,121.18]
["bitfinex","SOLUSD",1756190332243,0.06,188.46,188.45,121.87]
["bitfinex","SOLUSD",1756190332468,0.06,188.46,188.45,121.18]
["bitfinex","SOLUSD",1756190332756,0.06,188.46,188.44,41.94]
["bitfinex","SOLUSD",1756190332757,5.70968209,188.46,188.44,41.94]
["bitfinex","SOLUSD",1756190332961,4.93968209,188.45,188.41,92.86559401]
["bitfinex","SOLUSD",1756190333139,0.06,188.46,188.42,42.63]
["bitfinex","SOLUSD",1756190333339,0.06,188.46,188.42,47.56968209]
["bitfinex","SOLUSD",1756190333558,0.06,188.46,188.43,0.69]
["bitfinex","SOLUSD",1756190333762,0.06,188.46,188.44,41.94]
["bitfinex","SOLUSD",1756190333971,0.06,188.46,188.45,0.69]
["bitfinex","SOLUSD",1756190334762,0.06,188.46,188.45,19.2252761]
["bitfinex","SOLUSD",1756190334952,0.06,188.46,188.45,24.53172343]
["bitfinex","SOLUSD",1756190335865,0.06,188.46,188.45,19.59204134]
["bitfinex","SOLUSD",1756190336166,0.06,188.46,188.45,14.28559401]
["bitfinex","SOLUSD",1756190336373,0.06,188.46,188.45,0.69]
["bitfinex","SOLUSD",1756190336541,0.06,188.46,188.45,61.53204134]
["bitfinex","SOLUSD",1756190336944,0.06,188.46,188.45,201.53204134]
["bitfinex","SOLUSD",1756190337766,0.06,188.46,188.45,280.77204134]
["bitfinex","SOLUSD",1756190340365,0.06,188.46,188.45,145.99604657]
["bitfinex","SOLUSD",1756190340567,0.06,188.48,188.47,92.99991715]
["bitfinex","SOLUSD",1756190340773,0.06,188.48,188.47,139.85959924]
["bitfinex","SOLUSD",1756190341268,0.06,188.48,188.47,140.55959924]
["bitfinex","SOLUSD",1756190341451,0.06,188.48,188.47,135.61991715]
["bitfinex","SOLUSD",1756190341653,0.06,188.48,188.47,140.55959924]
["bitfinex","SOLUSD",1756190342040,0.06,188.48,188.47,145.86548346]
["bitfinex","SOLUSD",1756190343471,1e-08,188.49,188.48,13.87991715]
["bitfinex","SOLUSD",1756190343769,1e-08,188.49,188.48,19.51959924]
["bitfinex","SOLUSD",1756190344342,1e-08,188.49,188.48,24.82520195]
["bitfinex","SOLUSD",1756190345556,1e-08,188.49,188.48,26.95122195]
["bitfinex","SOLUSD",1756190346572,0.06,188.54,188.53,18.89978962]
["bitfinex","SOLUSD",1756190346772,0.06,188.54,188.53,144.8794717]
["bitfinex","SOLUSD",1756190346945,0.06,188.54,188.53,285.86379484]
["bitfinex","SOLUSD",1756190348676,0.06,188.54,188.53,287.98958884]
["bitfinex","SOLUSD",1756190348875,0.06,188.54,188.53,240.14558361]
["bitfinex","SOLUSD",1756190349051,0.06,188.54,188.53,287.0052657]
["bitfinex","SOLUSD",1756190349766,0.06,188.54,188.53,287.7052657]
["bitfinex","SOLUSD",1756190350575,0.06,188.54,188.53,281.68107009]
["bitfinex","SOLUSD",1756190350889,0.06,188.54,188.53,276.741388]
["bitfinex","SOLUSD",1756190351774,0.06,188.54,188.53,287.6852657]
["bitfinex","SOLUSD",1756190351989,0.06,188.54,188.53,287.96958884]
["bitfinex","SOLUSD",1756190352487,0.06,188.56,188.54,79.05999999]
["bitfinex","SOLUSD",1756190352660,0.06,188.56,188.55,41.9]
["bitfinex","SOLUSD",1756190353158,0.06,188.56,188.55,47.20363298]
["bitfinex","SOLUSD",1756190354182,0.06,188.56,188.55,49.32942598]
["bitfinex","SOLUSD",1756190354361,0.06,188.56,188.55,44.025793]
["bitfinex","SOLUSD",1756190355376,0.06,188.56,188.55,2.125793]
["bitfinex","SOLUSD",1756190355685,0.06,188.56,188.55,44.025793]
["bitfinex","SOLUSD",1756190356078,0.06,188.56,188.55,57.62138701]
["bitfinex","SOLUSD",1756190356583,0.06,188.56,188.55,44.025793]
["bitfinex","SOLUSD",1756190356778,0.78,188.56,188.55,44.025793]
["bitfinex","SOLUSD",1756190357384,0.06,188.56,188.55,41.9]
["bitfinex","SOLUSD",1756190357583,0.06,188.56,188.54,79.05999999]
["bitfinex","SOLUSD",1756190357795,0.72,188.55,188.54,79.05999999]
["bitfinex","SOLUSD",1756190357975,0.06,188.56,188.54,120.95999999]
["bitfinex","SOLUSD",1756190358174,0.78,188.56,188.54,120.95999999]
["bitfinex","SOLUSD",1756190358577,0.78,188.56,188.55,140.0]
["bitfinex","SOLUSD",1756190359077,0.06,188.56,188.55,140.0]
["bitfinex","SOLUSD",1756190361186,0.78,188.56,188.55,140.0]
["bitfinex","SOLUSD",1756190361885,0.78,188.56,188.55,181.88]
["bitfinex","SOLUSD",1756190362285,5.71968209,188.56,188.55,140.0]
["bitfinex","SOLUSD",1756190362489,5.71968209,188.56,188.55,181.88]
["bitfinex","SOLUSD",1756190362689,11.0230338,188.56,188.55,181.88]
["bitfinex","SOLUSD",1756190364096,11.0230338,188.56,188.55,140.0]
["bitfinex","SOLUSD",1756190366278,11.0230338,188.56,188.53,41.88]
["bitfinex","SOLUSD",1756190366593,4.93968209,188.54,188.53,41.88]
["bitfinex","SOLUSD",1756190366773,5.64968209,188.54,188.52,41.88]
["bitfinex","SOLUSD",1756190367278,4.93968209,188.53,188.52,41.88]
["bitfinex","SOLUSD",1756190367493,5.64968209,188.53,188.52,41.88]
["bitfinex","SOLUSD",1756190367891,5.64968209,188.53,188.51,41.88]
["bitfinex","SOLUSD",1756190368297,4.93968209,188.53,188.51,41.88]
["bitfinex","SOLUSD",1756190368599,4.93968209,188.54,188.51,41.88]
["bitfinex","SOLUSD",1756190369397,4.93968209,188.54,188.51,181.88]
["bitfinex","SOLUSD",1756190369598,4.93968209,188.54,188.52,0.67]
["bitfinex","SOLUSD",1756190369809,4.93968209,188.55,188.52,0.67]
["bitfinex","SOLUSD",1756190369978,4.93968209,188.54,188.51,181.88]
["bitfinex","SOLUSD",1756190370699,4.93968209,188.53,188.51,181.88]
["bitfinex","SOLUSD",1756190370885,4.93968209,188.52,188.51,181.88]
["bitfinex","SOLUSD",1756190371278,4.93968209,188.52,188.51,140.0]
["bitfinex","SOLUSD",1756190371484,5.64968209,188.52,188.51,140.0]
["bitfinex","SOLUSD",1756190372206,4.93968209,188.52,188.51,140.0]
["bitfinex","SOLUSD",1756190372504,4.93968209,188.53,188.51,140.67]
["bitfinex","SOLUSD",1756190372992,4.93968209,188.53,188.51,140.0]
["bitfinex","SOLUSD",1756190373707,4.93968209,188.52,188.51,140.0]
["bitfinex","SOLUSD",1756190374512,4.93968209,188.52,188.5,41.88]
["bitfinex","SOLUSD",1756190375103,10.24429096,188.52,188.5,41.88]
["bitfinex","SOLUSD",1756190375307,5.64968209,188.51,188.48,79.3]
["bitfinex","SOLUSD",1756190375483,4.93968209,188.49,188.48,121.18]
["bitfinex","SOLUSD",1756190376210,6.01499341,188.51,188.48,121.18]
["bitfinex","SOLUSD",1756190376382,4.93968209,188.49,188.48,121.18]
["bitfinex","SOLUSD",1756190376811,4.93968209,188.49,188.48,79.3]
["bitfinex","SOLUSD",1756190377694,4.93968209,188.49,188.48,219.3]
["bitfinex","SOLUSD",1756190377894,10.24500332,188.49,188.48,219.3]
["bitfinex","SOLUSD",1756190378412,10.95500332,188.49,188.48,219.3]
["bitfinex","SOLUSD",1756190379102,14.47706201,188.49,188.45,41.88]
["bitfinex","SOLUSD",1756190379302,4.93968209,188.46,188.44,41.88]
["bitfinex","SOLUSD",1756190379617,4.93968209,188.45,188.44,121.18]
["bitfinex","SOLUSD",1756190379796,4.93968209,188.46,188.44,121.85]
["bitfinex","SOLUSD",1756190380791,4.93968209,188.48,188.45,0.67]
["bitfinex","SOLUSD",1756190381205,4.93968209,188.48,188.46,42.55]
["bitfinex","SOLUSD",1756190381402,26.0,188.52,188.46,42.55]
["bitfinex","SOLUSD",1756190381600,4.93968209,188.5,188.47,0.67]
["bitfinex","SOLUSD",1756190381806,4.93968209,188.5,188.48,41.88]
["bitfinex","SOLUSD",1756190382010,47.25984293,188.52,188.49,0.67]
["bitfinex","SOLUSD",1756190382315,4.93968209,188.5,188.49,0.67]
["bitfinex","SOLUSD",1756190382726,30.93968209,188.51,188.5,0.67]
["bitfinex","SOLUSD",1756190382899,30.93968209,188.51,188.5,42.55]
["bitfinex","SOLUSD",1756190384718,4.93968209,188.51,188.5,42.55]
["bitfinex","SOLUSD",1756190386725,4.93968209,188.51,188.5,41.88]
["bitfinex","SOLUSD",1756190387306,10.24444045,188.51,188.49,41.88]
["bitfinex","SOLUSD",1756190387508,4.93968209,188.5,188.49,41.88]
["bitfinex","SOLUSD",1756190388120,4.93968209,188.5,188.49,121.18]
["bitfinex","SOLUSD",1756190388314,4.93968209,188.51,188.49,121.85]
["bitfinex","SOLUSD",1756190388513,4.93968209,188.51,188.5,0.67]
["bitfinex","SOLUSD",1756190388908,4.93968209,188.51,188.5,140.0]
["bitfinex","SOLUSD",1756190389141,4.93968209,188.51,188.5,181.88]
["bitfinex","SOLUSD",1756190389434,4.93968209,188.51,188.5,140.0]
["bitfinex","SOLUSD",1756190390509,10.24444045,188.51,188.5,140.0]
["bitfinex","SOLUSD",1756190391223,4.93968209,188.51,188.5,140.0]
["bitfinex","SOLUSD",1756190391939,4.93968209,188.51,188.49,121.18]
["bitfinex","SOLUSD",1756190392139,4.93968209,188.5,188.49,121.85]
["bitfinex","SOLUSD",1756190392525,4.93968209,188.51,188.49,121.85]
["bitfinex","SOLUSD",1756190392721,4.93968209,188.51,188.5,0.67]
["bitfinex","SOLUSD",1756190394056,4.93968209,188.51,188.5,79.97]
["bitfinex","SOLUSD",1756190394241,4.93968209,188.51,188.5,121.16]
["bitfinex","SOLUSD",1756190394414,10.24444045,188.51,188.5,79.3]
["bitfinex","SOLUSD",1756190395032,10.24444045,188.51,188.5,219.3]
["bitfinex","SOLUSD",1756190395252,10.95444045,188.51,188.5,219.3]
["bitfinex","SOLUSD",1756190395741,10.94444045,188.51,188.5,140.0]
["bitfinex","SOLUSD",1756190395932,18.37839943,188.51,188.47,79.3]
["bitfinex","SOLUSD",1756190396133,4.93968209,188.48,188.47,79.3]
["bitfinex","SOLUSD",1756190398232,10.2452848,188.48,188.47,79.3]
["bitfinex","SOLUSD",1756190398843,10.2452848,188.48,188.47,219.3]
["bitfinex","SOLUSD",1756190400151,10.9452848,188.48,188.47,219.3]
["bitfinex","SOLUSD",1756190400443,14.85856573,188.48,188.41,85.294758]
["bitfinex","SOLUSD",1756190400654,4.93968209,188.42,188.41,79.99]
["bitfinex","SOLUSD",1756190400948,4.93968209,188.42,188.41,121.85]
["bitfinex","SOLUSD",1756190401324,4.93968209,188.42,188.41,135.44559401]
["bitfinex","SOLUSD",1756190401553,4.93968209,188.44,188.41,121.85]
["bitfinex","SOLUSD",1756190401724,4.93968209,188.44,188.42,0.66]
["bitfinex","SOLUSD",1756190401927,4.93968209,188.44,188.43,41.86]
["bitfinex","SOLUSD",1756190402126,4.93968209,188.44,188.43,42.52]
["bitfinex","SOLUSD",1756190403448,4.93968209,188.44,188.43,182.52]
["bitfinex","SOLUSD",1756190404320,4.93968209,188.45,188.43,182.52]
["bitfinex","SOLUSD",1756190404524,4.93968209,188.45,188.44,0.66]
["bitfinex","SOLUSD",1756190404742,26.0,188.5,188.44,14.25559401]
["bitfinex","SOLUSD",1756190404950,4.93968209,188.48,188.45,42.52]
["bitfinex","SOLUSD",1756190405146,4.93968209,188.47,188.46,0.66]
["bitfinex","SOLUSD",1756190405456,4.93968209,188.47,188.46,42.52]
["bitfinex","SOLUSD",1756190405629,4.93968209,188.47,188.46,121.82]
["bitfinex","SOLUSD",1756190407743,4.93968209,188.47,188.46,121.14]
["bitfinex","SOLUSD",1756190408049,4.93968209,188.47,188.46,261.14]
["bitfinex","SOLUSD",1756190408247,10.24556631,188.47,188.46,261.14]
["bitfinex","SOLUSD",1756190408456,10.94556631,188.47,188.46,219.3]
["bitfinex","SOLUSD",1756190408647,22.31159521,188.47,188.46,79.3]
["bitfinex","SOLUSD",1756190408847,22.31159521,188.47,188.41,0.03]
["bitfinex","SOLUSD",1756190409055,4.93968209,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756190409228,34.46699085,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756190409436,39.08641076,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756190410331,44.38923802,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756190410734,48.30395849,188.42,188.4,0.03]
["bitfinex","SOLUSD",1756190411033,16.99666628,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756190411266,13.08194581,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756190412148,17.68951971,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756190412356,26.0,188.39,188.38,140.03]
["bitfinex","SOLUSD",1756190412528,39.0695665,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190412953,39.06952323,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190413133,35.15904894,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190413536,30.21936685,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190413731,34.45904894,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190414156,35.15904894,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190414344,36.94781946,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190414759,40.46217448,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190416048,39.76217448,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190416349,36.24781946,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190416961,36.94781946,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190417364,36.24781946,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190418661,36.94781946,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190420068,36.24781946,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190420270,36.94781946,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190421155,78.78781946,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190422680,78.08781946,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190423956,10.24781946,188.39,188.38,0.69]
["bitfinex","SOLUSD",1756190424158,4.93968209,188.39,188.38,0.69]
["bitfinex","SOLUSD",1756190424554,4.93968209,188.39,188.38,79.99]
["bitfinex","SOLUSD",1756190424775,7.06841709,188.4,188.38,79.99]
["bitfinex","SOLUSD",1756190424968,4.93968209,188.4,188.39,0.66]
["bitfinex","SOLUSD",1756190425573,36.24753771,188.4,188.39,0.66]
["bitfinex","SOLUSD",1756190425770,36.24753771,188.4,188.38,79.33]
["bitfinex","SOLUSD",1756190425966,31.30785562,188.4,188.39,0.66]
["bitfinex","SOLUSD",1756190426169,36.24753771,188.4,188.39,0.66]
["bitfinex","SOLUSD",1756190427086,30.93968209,188.4,188.39,0.66]
["bitfinex","SOLUSD",1756190427792,4.93968209,188.43,188.39,79.96]
["bitfinex","SOLUSD",1756190427953,4.93968209,188.43,188.39,79.3]
["bitfinex","SOLUSD",1756190428158,4.93968209,188.43,188.4,0.66]
["bitfinex","SOLUSD",1756190428358,26.0,188.42,188.41,0.66]
["bitfinex","SOLUSD",1756190429586,31.30729221,188.42,188.39,79.3]
["bitfinex","SOLUSD",1756190429894,4.93968209,188.41,188.39,79.3]
["bitfinex","SOLUSD",1756190430198,4.93968209,188.4,188.39,79.3]
["bitfinex","SOLUSD",1756190430403,5.62968209,188.4,188.39,79.3]
["bitfinex","SOLUSD",1756190430769,4.93968209,188.4,188.39,79.3]
["bitfinex","SOLUSD",1756190431086,10.24753771,188.4,188.39,79.3]
["bitfinex","SOLUSD",1756190431671,10.24753771,188.4,188.39,79.96]
["bitfinex","SOLUSD",1756190431881,4.93968209,188.4,188.39,219.96]
["bitfinex","SOLUSD",1756190432385,4.93968209,188.4,188.39,140.66]
["bitfinex","SOLUSD",1756190433369,4.93968209,188.4,188.39,219.96]
["bitfinex","SOLUSD",1756190434991,4.93968209,188.4,188.39,79.96]
["bitfinex","SOLUSD",1756190435369,4.93968209,188.4,188.39,0.66]
["bitfinex","SOLUSD",1756190435795,10.24753771,188.4,188.38,79.33]
["bitfinex","SOLUSD",1756190436092,26.0,188.42,188.38,79.33]
["bitfinex","SOLUSD",1756190436269,30.93968209,188.43,188.38,79.33]
["bitfinex","SOLUSD",1756190436476,30.93968209,188.43,188.39,42.48]
["bitfinex","SOLUSD",1756190436678,30.93968209,188.43,188.39,41.82]
["bitfinex","SOLUSD",1756190436870,30.93968209,188.43,188.4,0.66]
["bitfinex","SOLUSD",1756190437073,4.93968209,188.43,188.4,0.66]
["bitfinex","SOLUSD",1756190437496,30.93968209,188.44,188.4,0.66]
["bitfinex","SOLUSD",1756190437797,4.93968209,188.46,188.41,41.82]
["bitfinex","SOLUSD",1756190437975,4.93968209,188.46,188.42,0.66]
["bitfinex","SOLUSD",1756190437976,10.24587552,188.46,188.42,0.66]
["bitfinex","SOLUSD",1756190438173,4.93968209,188.46,188.42,0.66]
["bitfinex","SOLUSD",1756190440391,30.93968209,188.48,188.43,41.82]
["bitfinex","SOLUSD",1756190440699,30.93968209,188.48,188.44,0.66]
["bitfinex","SOLUSD",1756190441003,30.93968209,188.48,188.43,41.82]
["bitfinex","SOLUSD",1756190441303,30.93968209,188.48,188.45,0.66]
["bitfinex","SOLUSD",1756190441479,30.93968209,188.48,188.45,79.3]
["bitfinex","SOLUSD",1756190441800,30.93968209,188.48,188.46,0.66]
["bitfinex","SOLUSD",1756190441997,26.0,188.48,188.47,0.66]
["bitfinex","SOLUSD",1756190442780,26.0,188.48,188.45,121.12]
["bitfinex","SOLUSD",1756190442978,26.0,188.48,188.46,0.66]
["bitfinex","SOLUSD",1756190443707,30.93968209,188.49,188.46,0.66]
["bitfinex","SOLUSD",1756190444201,30.93968209,188.49,188.47,140.0]
["bitfinex","SOLUSD",1756190444202,26.0,188.48,188.47,140.0]
["bitfinex","SOLUSD",1756190444593,31.62968209,188.48,188.47,140.0]
["bitfinex","SOLUSD",1756190444787,31.62968209,188.48,188.45,79.3]
["bitfinex","SOLUSD",1756190444992,4.93968209,188.46,188.45,79.3]
["bitfinex","SOLUSD",1756190445907,4.93968209,188.47,188.45,79.3]
["bitfinex","SOLUSD",1756190446290,4.93968209,188.48,188.46,0.66]
["bitfinex","SOLUSD",1756190446494,0.06,188.47,188.46,0.66]
["bitfinex","SOLUSD",1756190447307,0.06,188.47,188.46,79.96]
["bitfinex","SOLUSD",1756190447504,0.06,188.47,188.46,79.3]
["bitfinex","SOLUSD",1756190447710,0.06,188.47,188.46,219.3]
["bitfinex","SOLUSD",1756190448006,4.99968209,188.47,188.46,79.3]
["bitfinex","SOLUSD",1756190448513,5.68968209,188.47,188.46,79.3]
["bitfinex","SOLUSD",1756190449006,0.06,188.47,188.46,79.96]
["bitfinex","SOLUSD",1756190449210,4.99968209,188.47,188.46,79.96]
["bitfinex","SOLUSD",1756190449510,4.99968209,188.47,188.46,79.3]
["bitfinex","SOLUSD",1756190450511,10.30556631,188.47,188.46,79.3]
["bitfinex","SOLUSD",1756190450808,4.99968209,188.47,188.46,79.3]
["bitfinex","SOLUSD",1756190451104,4.99968209,188.47,188.46,219.3]
["bitfinex","SOLUSD",1756190451287,4.99968209,188.47,188.46,79.3]
["bitfinex","SOLUSD",1756190451701,10.30556631,188.47,188.46,79.3]
["bitfinex","SOLUSD",1756190452301,4.99968209,188.47,188.46,79.3]
["bitfinex","SOLUSD",1756190454214,4.99968209,188.47,188.46,219.3]
["bitfinex","SOLUSD",1756190454419,10.30556631,188.47,188.46,219.3]
["bitfinex","SOLUSD",1756190454709,10.99556631,188.47,188.46,79.3]
["bitfinex","SOLUSD",1756190454911,10.99556631,188.47,188.41,79.96]
["bitfinex","SOLUSD",1756190455101,4.93968209,188.42,188.41,79.3]
["bitfinex","SOLUSD",1756190455618,60.41059478,188.47,188.41,79.3]
["bitfinex","SOLUSD",1756190455619,4.93968209,188.43,188.41,79.99]
["bitfinex","SOLUSD",1756190455792,4.93968209,188.44,188.41,79.3]
["bitfinex","SOLUSD",1756190455997,4.93968209,188.44,188.42,0.69]
["bitfinex","SOLUSD",1756190456310,4.93968209,188.43,188.42,0.69]
["bitfinex","SOLUSD",1756190456503,4.93968209,188.43,188.42,79.99]
["bitfinex","SOLUSD",1756190456713,30.93968209,188.46,188.43,0.69]
["bitfinex","SOLUSD",1756190457019,26.0,188.45,188.44,0.69]
["bitfinex","SOLUSD",1756190457515,10.30559285,188.47,188.44,0.69]
["bitfinex","SOLUSD",1756190457718,4.99968209,188.47,188.44,219.3]
["bitfinex","SOLUSD",1756190457910,4.99968209,188.47,188.45,0.69]
["bitfinex","SOLUSD",1756190458313,10.30560245,188.47,188.44,261.08]
["bitfinex","SOLUSD",1756190458500,4.93968209,188.46,188.44,261.08]
["bitfinex","SOLUSD",1756190458701,4.93968209,188.46,188.44,261.77]
["bitfinex","SOLUSD",1756190459218,4.93968209,188.46,188.44,219.3]
["bitfinex","SOLUSD",1756190459718,5.36592036,188.47,188.44,219.99]
["bitfinex","SOLUSD",1756190459911,4.93968209,188.46,188.44,219.99]
["bitfinex","SOLUSD",1756190460817,10.30560245,188.47,188.45,0.69]
["bitfinex","SOLUSD",1756190461226,0.06,188.47,188.46,0.69]
["bitfinex","SOLUSD",1756190461398,0.06,188.47,188.46,79.99]
["bitfinex","SOLUSD",1756190461717,6.05588422,188.47,188.46,79.3]
["bitfinex","SOLUSD",1756190462020,10.99556631,188.47,188.46,79.3]
["bitfinex","SOLUSD",1756190462218,26.0,188.44,188.39,0.03]
["bitfinex","SOLUSD",1756190462516,0.28432314,188.46,188.39,0.03]
["bitfinex","SOLUSD",1756190462517,41.78,188.45,188.4,15.954476]
["bitfinex","SOLUSD",1756190462714,4.20598276,188.44,188.4,15.954476]
["bitfinex","SOLUSD",1756190463023,26.0,188.42,188.4,15.954476]
["bitfinex","SOLUSD",1756190463318,0.69,188.41,188.4,15.954476]
["bitfinex","SOLUSD",1756190463516,16.95876042,188.41,188.4,15.954476]
["bitfinex","SOLUSD",1756190463713,13.05208166,188.41,188.4,15.954476]
["bitfinex","SOLUSD",1756190463915,18.35965556,188.41,188.4,15.954476]
["bitfinex","SOLUSD",1756190464327,18.35965556,188.41,188.39,0.03]
["bitfinex","SOLUSD",1756190464625,5.62968209,188.4,188.39,0.03]
["bitfinex","SOLUSD",1756190465611,9.1466019,188.4,188.39,0.03]
["bitfinex","SOLUSD",1756190466011,14.45445752,188.4,188.39,0.03]
["bitfinex","SOLUSD",1756190466321,18.36293742,188.4,188.39,0.03]
["bitfinex","SOLUSD",1756190467826,22.27204902,188.4,188.39,0.03]
["bitfinex","SOLUSD",1756190468808,22.27204902,188.4,188.38,0.03]
["bitfinex","SOLUSD",1756190468809,0.28432314,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190469014,85.0078153,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190469406,85.00705865,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190469819,85.006302,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190470025,85.43242775,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190470207,81.52473927,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190470717,39.76473927,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190471025,36.24781946,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190471228,38.37678046,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190471929,36.24781946,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190473626,36.93781946,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190475534,36.24781946,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190475922,39.76498066,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190477436,39.76412363,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190478108,44.36173952,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190478309,40.45412363,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190479128,44.36096576,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190480335,39.76412363,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190481426,36.24781946,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190482031,36.93781946,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190482233,0.28432314,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190482426,51.18909175,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190482638,9.42909175,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190482837,51.18909175,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190483439,11.55816675,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190483631,49.11308023,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190484142,54.42149938,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190484917,12.37717624,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190485235,54.13717624,188.38,188.37,0.72]
["bitfinex","SOLUSD",1756190485440,54.13717624,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190485637,52.00810124,188.38,188.37,0.71]
["bitfinex","SOLUSD",1756190486723,52.00810124,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190489544,52.00810124,188.38,188.37,0.71]
["bitfinex","SOLUSD",1756190489926,4.93968209,188.38,188.37,0.71]
["bitfinex","SOLUSD",1756190490125,30.93968209,188.38,188.37,0.71]
["bitfinex","SOLUSD",1756190490343,57.725514,188.41,188.37,80.01]
["bitfinex","SOLUSD",1756190490542,41.82,188.42,188.38,0.68]
["bitfinex","SOLUSD",1756190490727,4.93968209,188.41,188.38,0.68]
["bitfinex","SOLUSD",1756190491622,4.93968209,188.4,188.38,0.68]
["bitfinex","SOLUSD",1756190491841,0.06,188.42,188.38,0.68]
["bitfinex","SOLUSD",1756190492146,4.93968209,188.41,188.38,0.68]
["bitfinex","SOLUSD",1756190495045,5.36742312,188.42,188.38,0.68]
["bitfinex","SOLUSD",1756190495249,4.93968209,188.41,188.38,0.68]
["bitfinex","SOLUSD",1756190495453,4.93968209,188.41,188.39,0.68]
["bitfinex","SOLUSD",1756190495654,4.93968209,188.41,188.39,140.68]
["bitfinex","SOLUSD",1756190496048,4.93968209,188.41,188.4,0.68]
["bitfinex","SOLUSD",1756190497834,10.90725599,188.41,188.39,140.0]
["bitfinex","SOLUSD",1756190498144,4.93968209,188.4,188.37,80.01]
["bitfinex","SOLUSD",1756190498357,4.93968209,188.39,188.38,0.68]
["bitfinex","SOLUSD",1756190498644,4.93968209,188.4,188.38,0.68]
["bitfinex","SOLUSD",1756190499046,4.93968209,188.41,188.38,0.68]
["bitfinex","SOLUSD",1756190499244,4.93968209,188.41,188.39,0.68]
["bitfinex","SOLUSD",1756190499646,4.93968209,188.41,188.37,79.33]
["bitfinex","SOLUSD",1756190499839,4.93968209,188.41,188.4,0.68]
["bitfinex","SOLUSD",1756190500452,4.93968209,188.41,188.4,79.98]
["bitfinex","SOLUSD",1756190501058,4.93968209,188.41,188.4,219.98]
["bitfinex","SOLUSD",1756190501242,4.99968209,188.42,188.4,219.98]
["bitfinex","SOLUSD",1756190501442,8.52675958,188.42,188.41,0.68]
["bitfinex","SOLUSD",1756190501758,12.44670257,188.42,188.4,79.3]
["bitfinex","SOLUSD",1756190501941,8.52675958,188.42,188.4,79.98]
["bitfinex","SOLUSD",1756190503446,8.52675958,188.42,188.4,79.3]
["bitfinex","SOLUSD",1756190503662,8.52675958,188.42,188.41,0.68]
["bitfinex","SOLUSD",1756190503960,12.45153419,188.42,188.4,79.3]
["bitfinex","SOLUSD",1756190504157,0.06,188.41,188.4,79.98]
["bitfinex","SOLUSD",1756190504363,3.9872058,188.41,188.4,79.98]
["bitfinex","SOLUSD",1756190504563,8.92688789,188.41,188.4,219.3]
["bitfinex","SOLUSD",1756190504770,12.45396538,188.41,188.4,79.3]
["bitfinex","SOLUSD",1756190505137,17.76153928,188.41,188.4,79.3]
["bitfinex","SOLUSD",1756190506451,18.42153928,188.41,188.4,79.3]
["bitfinex","SOLUSD",1756190506662,64.06957763,188.41,188.4,79.3]
["bitfinex","SOLUSD",1756190506856,90.06957763,188.41,188.4,79.3]
["bitfinex","SOLUSD",1756190507050,90.07358888,188.41,188.4,79.3]
["bitfinex","SOLUSD",1756190507366,26.0,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756190507559,4.93968209,188.38,188.36,0.03]
["bitfinex","SOLUSD",1756190507766,88.4673201,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756190508066,89.41164324,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756190508267,88.4673201,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756190508475,42.32601498,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756190508652,84.04601498,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756190509266,42.32601498,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756190509450,84.04601498,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756190509650,89.35471594,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756190510871,90.01471594,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756190511368,89.35471594,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756190512975,47.63471594,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756190513265,89.35503145,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756190515152,47.63503145,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756190515352,89.35503145,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756190515661,90.03503145,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756190516560,90.03476056,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756190517274,89.35476056,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756190517773,48.31476056,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756190517974,94.45606568,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756190518160,90.03476056,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756190518353,84.41507847,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756190518554,89.35476056,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756190519674,85.42511055,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756190519982,89.35431545,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756190520555,37.3859324,188.37,188.36,0.72]
["bitfinex","SOLUSD",1756190520755,11.3859324,188.37,188.36,0.72]
["bitfinex","SOLUSD",1756190520962,7.4567275,188.37,188.36,0.72]
["bitfinex","SOLUSD",1756190521563,7.4567275,188.37,188.36,140.72]
["bitfinex","SOLUSD",1756190522077,3.92965001,188.37,188.36,140.72]
["bitfinex","SOLUSD",1756190522373,7.4567275,188.37,188.36,140.72]
["bitfinex","SOLUSD",1756190522674,3.92965001,188.37,188.36,140.72]
["bitfinex","SOLUSD",1756190524189,3.92965001,188.37,188.36,220.02]
["bitfinex","SOLUSD",1756190524190,8.8693321,188.37,188.36,220.02]
["bitfinex","SOLUSD",1756190524487,21.6443763,188.37,188.36,79.33]
["bitfinex","SOLUSD",1756190524778,16.33567534,188.37,188.36,80.02]
["bitfinex","SOLUSD",1756190525084,7.46670707,188.37,188.36,80.02]
["bitfinex","SOLUSD",1756190525289,3.92957561,188.37,188.36,104.14858203]
["bitfinex","SOLUSD",1756190525593,0.06,188.41,188.38,5.30841915]
["bitfinex","SOLUSD",1756190525761,0.06,188.41,188.39,41.7]
["bitfinex","SOLUSD",1756190525961,0.74,188.41,188.36,121.03]
["bitfinex","SOLUSD",1756190526279,0.06,188.41,188.39,0.51]
["bitfinex","SOLUSD",1756190526575,0.06,188.41,188.37,5.44968209]
["bitfinex","SOLUSD",1756190526875,0.06,188.41,188.38,0.51]
["bitfinex","SOLUSD",1756190527270,0.06,188.41,188.36,131.27851703]
["bitfinex","SOLUSD",1756190527271,4.93968209,188.4,188.37,41.7]
["bitfinex","SOLUSD",1756190527471,4.93968209,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756190527784,4.99968209,188.41,188.39,140.0]
["bitfinex","SOLUSD",1756190527965,4.93968209,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756190529282,0.06,188.41,188.39,140.0]
["bitfinex","SOLUSD",1756190529490,8.53386282,188.41,188.39,140.51]
["bitfinex","SOLUSD",1756190529689,8.53386282,188.41,188.39,140.0]
["bitfinex","SOLUSD",1756190531268,8.53386282,188.41,188.37,121.51]
["bitfinex","SOLUSD",1756190531465,8.53386282,188.41,188.37,121.0]
["bitfinex","SOLUSD",1756190531676,3.59418073,188.41,188.38,0.51]
["bitfinex","SOLUSD",1756190531869,0.06,188.41,188.39,46.61968209]
["bitfinex","SOLUSD",1756190532066,0.06,188.41,188.4,0.51]
["bitfinex","SOLUSD",1756190533285,0.06,188.41,188.39,41.68]
["bitfinex","SOLUSD",1756190534180,0.06,188.41,188.37,79.81]
["bitfinex","SOLUSD",1756190534384,4.93968209,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756190534880,4.99968209,188.41,188.39,140.0]
["bitfinex","SOLUSD",1756190535795,0.06,188.41,188.39,140.51]
["bitfinex","SOLUSD",1756190535959,0.06,188.41,188.39,219.81]
["bitfinex","SOLUSD",1756190536387,0.06,188.41,188.39,219.3]
["bitfinex","SOLUSD",1756190536693,0.06,188.41,188.4,0.51]
["bitfinex","SOLUSD",1756190536893,0.06,188.41,188.39,219.81]
["bitfinex","SOLUSD",1756190537469,0.06,188.41,188.39,261.49]
["bitfinex","SOLUSD",1756190538177,0.06,188.41,188.39,266.28806101]
["bitfinex","SOLUSD",1756190538365,0.06,188.41,188.4,0.51]
["bitfinex","SOLUSD",1756190538783,0.06,188.41,188.39,260.98]
["bitfinex","SOLUSD",1756190539693,0.06,188.41,188.39,261.49]
["bitfinex","SOLUSD",1756190540073,5.61968209,188.4,188.39,219.3]
["bitfinex","SOLUSD",1756190540577,4.93968209,188.4,188.39,219.3]
["bitfinex","SOLUSD",1756190542087,5.61968209,188.4,188.39,219.3]
["bitfinex","SOLUSD",1756190542992,10.92753771,188.4,188.39,219.3]
["bitfinex","SOLUSD",1756190543386,14.85181164,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756190543695,18.38373033,188.4,188.36,0.03]
["bitfinex","SOLUSD",1756190543873,4.93968209,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756190544279,5.61968209,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756190544486,10.92838305,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756190544698,0.74,188.41,188.36,41.69]
["bitfinex","SOLUSD",1756190544878,4.93968209,188.4,188.36,42.2]
["bitfinex","SOLUSD",1756190545408,26.0,188.39,188.36,41.69]
["bitfinex","SOLUSD",1756190546199,30.93968209,188.39,188.36,41.69]
["bitfinex","SOLUSD",1756190546576,30.93968209,188.39,188.36,181.69]
["bitfinex","SOLUSD",1756190547511,0.06,188.41,188.37,5.44968209]
["bitfinex","SOLUSD",1756190547678,0.06,188.41,188.38,46.59968209]
["bitfinex","SOLUSD",1756190547877,0.06,188.41,188.38,47.10968209]
["bitfinex","SOLUSD",1756190548806,0.06,188.41,188.38,42.17]
["bitfinex","SOLUSD",1756190548977,0.06,188.41,188.39,0.51]
["bitfinex","SOLUSD",1756190549177,0.06,188.41,188.4,0.51]
["bitfinex","SOLUSD",1756190549407,0.06,188.41,188.4,42.17]
["bitfinex","SOLUSD",1756190549572,0.06,188.41,188.4,41.66]
["bitfinex","SOLUSD",1756190550396,0.06,188.41,188.39,41.66]
["bitfinex","SOLUSD",1756190550612,0.72,188.4,188.38,79.3]
["bitfinex","SOLUSD",1756190550910,5.65968209,188.39,188.38,79.3]
["bitfinex","SOLUSD",1756190552591,0.06,188.41,188.38,79.3]
["bitfinex","SOLUSD",1756190552802,14.95250095,188.41,188.38,79.3]
["bitfinex","SOLUSD",1756190553093,11.02735304,188.41,188.38,79.3]
["bitfinex","SOLUSD",1756190553600,4.93968209,188.4,188.38,79.3]
["bitfinex","SOLUSD",1756190554109,5.65968209,188.39,188.38,79.3]
["bitfinex","SOLUSD",1756190554283,10.96781946,188.39,188.38,79.3]
["bitfinex","SOLUSD",1756190555108,6.02813737,188.39,188.38,79.3]
["bitfinex","SOLUSD",1756190555311,10.96781946,188.39,188.38,79.3]
["bitfinex","SOLUSD",1756190556184,14.89578044,188.39,188.38,79.3]
["bitfinex","SOLUSD",1756190556785,3.92796098,188.39,188.38,219.81]
["bitfinex","SOLUSD",1756190556984,0.06,188.41,188.38,261.47]
["bitfinex","SOLUSD",1756190557183,3.98826386,188.41,188.38,261.47]
["bitfinex","SOLUSD",1756190557409,7.52390143,188.41,188.38,261.47]
["bitfinex","SOLUSD",1756190557590,0.06,188.41,188.39,0.51]
["bitfinex","SOLUSD",1756190557925,0.06,188.41,188.4,46.57968209]
["bitfinex","SOLUSD",1756190558083,0.06,188.41,188.4,47.08968209]
["bitfinex","SOLUSD",1756190558889,0.06,188.41,188.4,42.15]
["bitfinex","SOLUSD",1756190559707,0.06,188.41,188.4,52.39753771]
["bitfinex","SOLUSD",1756190561885,0.06,188.41,188.4,145.57745486]
["bitfinex","SOLUSD",1756190562085,0.06,188.41,188.4,276.57745486]
["bitfinex","SOLUSD",1756190562780,0.06,188.41,188.4,416.57745486]
["bitfinex","SOLUSD",1756190564404,0.06,188.41,188.4,418.70471886]
["bitfinex","SOLUSD",1756190565116,0.06,188.41,188.4,278.70471886]
["bitfinex","SOLUSD",1756190565611,0.06,188.42,188.41,84.83189704]
["bitfinex","SOLUSD",1756190565796,0.06,188.42,188.41,89.77157913]
["bitfinex","SOLUSD",1756190565997,0.06,188.42,188.41,90.28157913]
["bitfinex","SOLUSD",1756190566194,0.06,188.42,188.41,84.83189704]
["bitfinex","SOLUSD",1756190566416,0.06,188.42,188.41,125.81968209]
["bitfinex","SOLUSD",1756190566724,0.06,188.42,188.41,145.51717314]
["bitfinex","SOLUSD",1756190567329,0.06,188.42,188.41,140.57749105]
["bitfinex","SOLUSD",1756190567531,0.06,188.42,188.41,145.51717314]
["bitfinex","SOLUSD",1756190567940,0.06,188.42,188.41,285.51717314]
["bitfinex","SOLUSD",1756190568423,0.06,188.42,188.41,416.51717314]
["bitfinex","SOLUSD",1756190569922,0.06,188.42,188.41,418.64432414]
["bitfinex","SOLUSD",1756190570918,0.06,188.42,188.41,278.64432414]
["bitfinex","SOLUSD",1756190573021,0.06,188.43,188.41,278.64432414]
["bitfinex","SOLUSD",1756190573229,0.06,188.43,188.42,19.86032846]
["bitfinex","SOLUSD",1756190573929,0.06,188.43,188.42,159.86032846]
["bitfinex","SOLUSD",1756190574116,0.06,188.43,188.42,159.32959924]
["bitfinex","SOLUSD",1756190574426,0.06,188.43,188.42,164.63689145]
["bitfinex","SOLUSD",1756190575023,0.06,188.44,188.43,0.28432314]
["bitfinex","SOLUSD",1756190575228,8.47711179,188.53,188.49,79.06]
["bitfinex","SOLUSD",1756190575415,0.72,188.5,188.47,4.93968209]
["bitfinex","SOLUSD",1756190575603,0.67,188.49,188.48,41.62]
["bitfinex","SOLUSD",1756190578217,0.67,188.49,188.48,181.62]
["bitfinex","SOLUSD",1756190578414,0.67,188.49,188.48,140.0]
["bitfinex","SOLUSD",1756190578734,0.67,188.49,188.48,181.6]
["bitfinex","SOLUSD",1756190580228,0.67,188.49,188.48,260.66]
["bitfinex","SOLUSD",1756190580632,0.67,188.49,188.48,219.06]
["bitfinex","SOLUSD",1756190581432,10.91500332,188.49,188.48,79.06]
["bitfinex","SOLUSD",1756190581606,0.67,188.49,188.48,79.06]
["bitfinex","SOLUSD",1756190582517,0.67,188.51,188.48,79.06]
["bitfinex","SOLUSD",1756190582717,0.67,188.5,188.49,41.6]
["bitfinex","SOLUSD",1756190582916,0.67,188.5,188.49,120.66]
["bitfinex","SOLUSD",1756190583613,30.93968209,188.53,188.49,120.66]
["bitfinex","SOLUSD",1756190583933,4.93968209,188.5,188.49,79.06]
["bitfinex","SOLUSD",1756190584241,5.60968209,188.5,188.49,79.06]
["bitfinex","SOLUSD",1756190584617,10.91472187,188.5,188.49,79.06]
["bitfinex","SOLUSD",1756190586338,10.91472187,188.5,188.47,79.06]
["bitfinex","SOLUSD",1756190586512,4.93968209,188.48,188.47,120.66]
["bitfinex","SOLUSD",1756190586708,5.60968209,188.48,188.47,120.66]
["bitfinex","SOLUSD",1756190587237,10.9152848,188.48,188.47,79.06]
["bitfinex","SOLUSD",1756190591627,0.67,188.48,188.47,79.06]
["bitfinex","SOLUSD",1756190591949,5.60968209,188.48,188.47,79.06]
["bitfinex","SOLUSD",1756190592744,4.93968209,188.49,188.47,79.06]
["bitfinex","SOLUSD",1756190592945,30.93968209,188.49,188.48,41.6]
["bitfinex","SOLUSD",1756190593241,31.60968209,188.49,188.48,41.6]
["bitfinex","SOLUSD",1756190594126,39.07334588,188.49,188.4,95.013628]
["bitfinex","SOLUSD",1756190594326,4.93968209,188.44,188.41,41.6]
["bitfinex","SOLUSD",1756190594637,5.60968209,188.44,188.41,120.66]
["bitfinex","SOLUSD",1756190595426,5.60968209,188.43,188.41,120.66]
["bitfinex","SOLUSD",1756190595951,4.93968209,188.43,188.41,120.66]
["bitfinex","SOLUSD",1756190597134,5.60968209,188.43,188.41,260.66]
["bitfinex","SOLUSD",1756190597991,5.60968209,188.43,188.42,41.6]
["bitfinex","SOLUSD",1756190598124,0.67,188.42,188.41,219.06]
["bitfinex","SOLUSD",1756190598650,5.60968209,188.42,188.41,79.06]
["bitfinex","SOLUSD",1756190599150,10.9169743,188.42,188.41,79.06]
["bitfinex","SOLUSD",1756190599525,5.60968209,188.42,188.41,79.06]
["bitfinex","SOLUSD",1756190599721,26.0,188.46,188.41,120.66]
["bitfinex","SOLUSD",1756190599920,37.40227198,188.45,188.41,120.66]
["bitfinex","SOLUSD",1756190600143,3.93186744,188.44,188.42,14.10559401]
["bitfinex","SOLUSD",1756190600343,15.960418,188.48,188.43,47.04968209]
["bitfinex","SOLUSD",1756190600641,15.960418,188.48,188.44,5.44968209]
["bitfinex","SOLUSD",1756190600853,16.630418,188.48,188.45,41.6]
["bitfinex","SOLUSD",1756190601218,0.67,188.48,188.45,41.6]
["bitfinex","SOLUSD",1756190601435,3.54267491,188.48,188.45,41.6]
["bitfinex","SOLUSD",1756190601618,3.54267491,188.48,188.45,186.90636285]
["bitfinex","SOLUSD",1756190601831,3.54267491,188.49,188.45,187.41636285]
["bitfinex","SOLUSD",1756190602027,3.54267491,188.49,188.45,186.90636285]
["bitfinex","SOLUSD",1756190602239,3.54267491,188.49,188.45,187.41636285]
["bitfinex","SOLUSD",1756190602438,3.54267491,188.48,188.45,187.41636285]
["bitfinex","SOLUSD",1756190602745,3.54267491,188.49,188.45,187.41636285]
["bitfinex","SOLUSD",1756190602943,3.54267491,188.48,188.45,187.41636285]
["bitfinex","SOLUSD",1756190603335,3.54267491,188.48,188.45,186.90636285]
["bitfinex","SOLUSD",1756190603532,3.54267491,188.48,188.45,187.41636285]
["bitfinex","SOLUSD",1756190603740,3.54267491,188.49,188.45,187.41636285]
["bitfinex","SOLUSD",1756190603941,3.54267491,188.48,188.46,0.51]
["bitfinex","SOLUSD",1756190604162,3.54267491,188.5,188.47,41.6]
["bitfinex","SOLUSD",1756190604345,3.54267491,188.5,188.47,120.66]
["bitfinex","SOLUSD",1756190604346,7.48350138,188.49,188.47,120.66]
["bitfinex","SOLUSD",1756190604541,3.54267491,188.48,188.47,120.66]
["bitfinex","SOLUSD",1756190604760,3.54267491,188.49,188.47,120.66]
["bitfinex","SOLUSD",1756190604946,7.48350126,188.48,188.47,120.66]
["bitfinex","SOLUSD",1756190605130,3.94082635,188.48,188.47,120.66]
["bitfinex","SOLUSD",1756190605468,7.48350126,188.48,188.47,120.66]
["bitfinex","SOLUSD",1756190605656,3.94082635,188.48,188.47,120.66]
["bitfinex","SOLUSD",1756190606029,7.48936216,188.49,188.47,120.66]
["bitfinex","SOLUSD",1756190606234,7.49021972,188.48,188.47,120.66]
["bitfinex","SOLUSD",1756190606466,3.94082635,188.48,188.47,120.66]
["bitfinex","SOLUSD",1756190606660,7.49021972,188.48,188.47,120.66]
["bitfinex","SOLUSD",1756190606955,3.94082635,188.48,188.47,120.66]
["bitfinex","SOLUSD",1756190607159,7.49021972,188.48,188.47,120.66]
["bitfinex","SOLUSD",1756190607456,3.94082635,188.48,188.47,120.66]
["bitfinex","SOLUSD",1756190607639,7.49021972,188.48,188.47,120.66]
["bitfinex","SOLUSD",1756190607842,3.94082635,188.48,188.47,120.66]
["bitfinex","SOLUSD",1756190608031,8.16021972,188.48,188.47,79.06]
["bitfinex","SOLUSD",1756190608232,8.16021972,188.48,188.47,120.66]
["bitfinex","SOLUSD",1756190608436,9.91642906,188.48,188.47,79.06]
["bitfinex","SOLUSD",1756190608633,8.16021972,188.48,188.47,79.06]
["bitfinex","SOLUSD",1756190608940,13.09990181,188.48,188.47,79.06]
["bitfinex","SOLUSD",1756190609443,8.16021972,188.48,188.47,79.06]
["bitfinex","SOLUSD",1756190609834,4.21939337,188.48,188.47,219.06]
["bitfinex","SOLUSD",1756190610056,8.16346965,188.48,188.47,219.06]
["bitfinex","SOLUSD",1756190610358,4.21939337,188.48,188.47,219.06]
["bitfinex","SOLUSD",1756190610557,8.16348163,188.48,188.47,219.06]
["bitfinex","SOLUSD",1756190611265,13.10316372,188.48,188.47,219.06]
["bitfinex","SOLUSD",1756190611462,13.10316372,188.48,188.47,260.66]
["bitfinex","SOLUSD",1756190612668,3.54939337,188.48,188.47,261.17]
["bitfinex","SOLUSD",1756190612872,3.5492599,188.5,188.47,261.17]
["bitfinex","SOLUSD",1756190613051,9.15894199,188.51,188.47,260.66]
["bitfinex","SOLUSD",1756190613367,4.2192599,188.5,188.47,260.66]
["bitfinex","SOLUSD",1756190614263,0.67,188.5,188.47,260.66]
["bitfinex","SOLUSD",1756190614769,4.21883647,188.5,188.47,260.66]
["bitfinex","SOLUSD",1756190615166,4.21883647,188.5,188.47,219.06]
["bitfinex","SOLUSD",1756190615362,0.67,188.49,188.48,41.58]
["bitfinex","SOLUSD",1756190615763,13.10141779,188.49,188.48,120.64]
["bitfinex","SOLUSD",1756190615967,13.10141779,188.49,188.48,79.06]
["bitfinex","SOLUSD",1756190616663,3.54858342,188.49,188.48,79.06]
["bitfinex","SOLUSD",1756190617072,3.54858342,188.49,188.48,79.57]
["bitfinex","SOLUSD",1756190617370,3.54858342,188.49,188.48,79.06]
["bitfinex","SOLUSD",1756190618679,3.54858342,188.5,188.48,79.06]
["bitfinex","SOLUSD",1756190618968,5.66968209,188.51,188.49,41.58]
["bitfinex","SOLUSD",1756190619155,3.54771889,188.5,188.49,41.58]
["bitfinex","SOLUSD",1756190619578,4.21771889,188.5,188.49,41.58]
["bitfinex","SOLUSD",1756190619759,13.09932269,188.5,188.48,79.06]
["bitfinex","SOLUSD",1756190619964,5.36484106,188.51,188.49,41.58]
["bitfinex","SOLUSD",1756190620282,7.48894929,188.5,188.48,79.06]
["bitfinex","SOLUSD",1756190620470,7.48894929,188.49,188.48,120.64]
["bitfinex","SOLUSD",1756190620656,8.15894929,188.49,188.48,120.64]
["bitfinex","SOLUSD",1756190620864,3.54726346,188.49,188.48,120.64]
["bitfinex","SOLUSD",1756190621262,3.54726346,188.49,188.48,260.64]
["bitfinex","SOLUSD",1756190622077,3.54726346,188.5,188.48,260.64]
["bitfinex","SOLUSD",1756190622274,3.54884287,188.5,188.49,0.51]
["bitfinex","SOLUSD",1756190622470,0.06,188.51,188.49,79.57]
["bitfinex","SOLUSD",1756190622648,0.06,188.51,188.5,41.58]
["bitfinex","SOLUSD",1756190622853,0.06,188.51,188.5,47.39503978]
["bitfinex","SOLUSD",1756190624175,0.06,188.51,188.5,46.88503978]
["bitfinex","SOLUSD",1756190624373,0.06,188.51,188.5,41.58]
["bitfinex","SOLUSD",1756190624579,0.06,188.51,188.49,79.06]
["bitfinex","SOLUSD",1756190624758,0.73,188.51,188.5,41.58]
["bitfinex","SOLUSD",1756190624958,0.06,188.51,188.5,41.58]
["bitfinex","SOLUSD",1756190626299,0.73,188.51,188.49,79.06]
["bitfinex","SOLUSD",1756190626589,8.48593852,188.5,188.49,79.06]
["bitfinex","SOLUSD",1756190626790,9.15593852,188.5,188.49,79.06]
["bitfinex","SOLUSD",1756190627083,5.60968209,188.5,188.48,79.06]
["bitfinex","SOLUSD",1756190627280,5.60968209,188.49,188.48,120.64]
["bitfinex","SOLUSD",1756190627583,4.93968209,188.49,188.48,260.64]
["bitfinex","SOLUSD",1756190627764,4.93968209,188.5,188.48,219.06]
["bitfinex","SOLUSD",1756190627965,5.60968209,188.5,188.48,219.06]
["bitfinex","SOLUSD",1756190628187,0.67,188.49,188.48,219.06]
["bitfinex","SOLUSD",1756190628393,5.60968209,188.49,188.48,219.06]
["bitfinex","SOLUSD",1756190628882,5.36481267,188.51,188.48,219.06]
["bitfinex","SOLUSD",1756190629090,3.54547241,188.5,188.49,41.58]
["bitfinex","SOLUSD",1756190629290,0.06,188.51,188.49,120.64]
["bitfinex","SOLUSD",1756190629577,0.06,188.51,188.5,5.44968209]
["bitfinex","SOLUSD",1756190630155,0.06,188.51,188.5,89.81472187]
["bitfinex","SOLUSD",1756190630586,0.06,188.51,188.5,94.75440387]
["bitfinex","SOLUSD",1756190633172,0.06,188.51,188.5,108.34999788]
["bitfinex","SOLUSD",1756190633370,0.06,188.51,188.5,248.63432102]
["bitfinex","SOLUSD",1756190635367,0.06,188.51,188.5,275.80440387]
["bitfinex","SOLUSD",1756190635875,0.06,188.51,188.5,289.90999788]
["bitfinex","SOLUSD",1756190636482,0.06,188.54,188.53,78.94]
["bitfinex","SOLUSD",1756190636688,0.75,188.54,188.53,120.5]
["bitfinex","SOLUSD",1756190638181,0.75,188.54,188.53,78.94]
["bitfinex","SOLUSD",1756190638375,0.75,188.54,188.53,120.5]
["bitfinex","SOLUSD",1756190641086,0.06,188.54,188.53,120.5]
["bitfinex","SOLUSD",1756190641598,0.06,188.54,188.53,125.80419561]
["bitfinex","SOLUSD",1756190641773,0.06,188.54,188.53,120.5]
["bitfinex","SOLUSD",1756190642098,0.75,188.54,188.53,260.5]
["bitfinex","SOLUSD",1756190643197,0.06,188.54,188.53,260.5]
["bitfinex","SOLUSD",1756190643502,0.75,188.54,188.53,218.94]
["bitfinex","SOLUSD",1756190644486,5.68968209,188.54,188.53,218.94]
["bitfinex","SOLUSD",1756190645390,10.99359637,188.54,188.53,218.94]
["bitfinex","SOLUSD",1756190647090,5.68968209,188.54,188.53,218.94]
["bitfinex","SOLUSD",1756190648411,5.68968209,188.54,188.51,78.94]
["bitfinex","SOLUSD",1756190648618,4.93968209,188.52,188.47,0.03]
["bitfinex","SOLUSD",1756190648813,4.93968209,188.49,188.47,41.57]
["bitfinex","SOLUSD",1756190648993,5.62968209,188.49,188.47,41.57]
["bitfinex","SOLUSD",1756190651613,5.62968209,188.49,188.47,181.57]
["bitfinex","SOLUSD",1756190652998,0.69,188.49,188.47,181.57]
["bitfinex","SOLUSD",1756190653197,0.69,188.48,188.47,181.57]
["bitfinex","SOLUSD",1756190653423,5.62968209,188.48,188.47,140.03]
["bitfinex","SOLUSD",1756190653622,5.62968209,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756190653801,4.93968209,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756190654003,5.62968209,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756190654405,10.9352848,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756190654615,14.47278062,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756190656915,18.68676408,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756190657310,34.64548508,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756190658310,48.24107909,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756190658524,52.16806125,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756190659011,93.70806125,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756190659209,89.78107909,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756190659827,48.23682909,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756190660334,89.77682909,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756190660715,34.64123508,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756190660914,76.18123508,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756190661429,89.77682909,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756190661929,73.81810809,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756190662131,26.0,188.45,188.43,0.03]
["bitfinex","SOLUSD",1756190662330,50.00921857,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756190662532,54.90421249,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756190662719,78.74621752,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756190663032,0.28432314,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756190663220,38.67421249,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756190663421,39.36421249,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756190663726,26.28432314,188.41,188.37,0.03]
["bitfinex","SOLUSD",1756190663928,4.93968209,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190664309,5.62968209,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190664612,10.93810124,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190665121,4.93968209,188.38,188.37,0.54]
["bitfinex","SOLUSD",1756190665323,4.93968209,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190666236,10.24810124,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190667131,10.92810124,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190668841,10.24810124,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190670041,4.93968209,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190670337,36.24810124,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190670541,36.92810124,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190672611,31.98841915,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190672811,36.92810124,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190676922,50.80801839,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190677546,92.36801839,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190677748,92.36801839,188.38,188.36,0.03]
["bitfinex","SOLUSD",1756190677749,13.87991715,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756190677929,13.87991715,188.37,188.35,0.03]
["bitfinex","SOLUSD",1756190677930,18.81959924,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756190678128,61.05959924,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756190678947,66.36858203,188.36,188.35,1e-08]
["bitfinex","SOLUSD",1756190681139,82.33919603,188.36,188.35,1e-08]
["bitfinex","SOLUSD",1756190682338,39.87991715,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756190682542,89.88608038,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756190682746,90.56608038,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756190683339,95.87562694,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756190684237,26.0,188.3,188.28,140.03]
["bitfinex","SOLUSD",1756190684441,30.93968209,188.29,188.28,140.03]
["bitfinex","SOLUSD",1756190684744,26.0,188.29,188.28,140.54]
["bitfinex","SOLUSD",1756190684941,30.93968209,188.29,188.28,140.54]
["bitfinex","SOLUSD",1756190685140,30.93968209,188.29,188.28,0.54]
["bitfinex","SOLUSD",1756190685759,36.25063859,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756190687258,36.25063859,188.29,188.28,0.54]
["bitfinex","SOLUSD",1756190688128,36.25063859,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756190688559,30.93968209,188.29,188.28,0.54]
["bitfinex","SOLUSD",1756190688743,4.93968209,188.29,188.28,0.54]
["bitfinex","SOLUSD",1756190689462,2.129642,188.33,188.28,79.48]
["bitfinex","SOLUSD",1756190689765,4.93968209,188.31,188.29,0.51]
["bitfinex","SOLUSD",1756190690277,4.93968209,188.32,188.29,0.51]
["bitfinex","SOLUSD",1756190691141,4.93968209,188.32,188.3,0.51]
["bitfinex","SOLUSD",1756190692657,4.93968209,188.32,188.3,79.45]
["bitfinex","SOLUSD",1756190693079,4.93968209,188.32,188.3,78.94]
["bitfinex","SOLUSD",1756190693280,4.93968209,188.31,188.3,78.94]
["bitfinex","SOLUSD",1756190694058,4.93968209,188.31,188.3,218.94]
["bitfinex","SOLUSD",1756190694871,10.25007452,188.31,188.3,218.94]
["bitfinex","SOLUSD",1756190695078,10.93007452,188.31,188.3,78.94]
["bitfinex","SOLUSD",1756190695476,4.93968209,188.31,188.3,78.94]
["bitfinex","SOLUSD",1756190696486,10.25007452,188.31,188.3,78.94]
["bitfinex","SOLUSD",1756190698087,10.25007452,188.31,188.3,218.94]
["bitfinex","SOLUSD",1756190698672,4.93968209,188.31,188.3,140.0]
["bitfinex","SOLUSD",1756190698872,4.93968209,188.31,188.3,140.51]
["bitfinex","SOLUSD",1756190699387,4.93968209,188.31,188.3,140.0]
["bitfinex","SOLUSD",1756190700294,6.028849,188.37,188.3,187.38067445]
["bitfinex","SOLUSD",1756190700487,4.93968209,188.34,188.31,0.51]
["bitfinex","SOLUSD",1756190700673,4.93968209,188.32,188.3,218.94]
["bitfinex","SOLUSD",1756190701183,4.93968209,188.31,188.3,218.94]
["bitfinex","SOLUSD",1756190701384,4.93968209,188.31,188.3,140.0]
["bitfinex","SOLUSD",1756190701583,3.59377358,188.33,188.3,140.51]
["bitfinex","SOLUSD",1756190701889,3.59377358,188.33,188.31,0.51]
["bitfinex","SOLUSD",1756190702080,3.59377358,188.33,188.31,42.07]
["bitfinex","SOLUSD",1756190702476,3.59377358,188.33,188.32,0.51]
["bitfinex","SOLUSD",1756190702678,0.06,188.33,188.32,0.51]
["bitfinex","SOLUSD",1756190703184,0.06,188.33,188.31,41.56]
["bitfinex","SOLUSD",1756190703379,4.99968209,188.33,188.31,41.56]
["bitfinex","SOLUSD",1756190703783,4.93968209,188.32,188.31,41.56]
["bitfinex","SOLUSD",1756190704088,0.06,188.33,188.3,140.0]
["bitfinex","SOLUSD",1756190704290,0.06,188.33,188.31,42.07]
["bitfinex","SOLUSD",1756190704768,0.06,188.33,188.32,0.51]
["bitfinex","SOLUSD",1756190704972,0.06,188.33,188.31,42.07]
["bitfinex","SOLUSD",1756190705171,0.06,188.33,188.31,41.56]
["bitfinex","SOLUSD",1756190705394,4.99968209,188.33,188.31,41.56]
["bitfinex","SOLUSD",1756190705787,4.93968209,188.32,188.3,181.54]
["bitfinex","SOLUSD",1756190705975,8.53655476,188.33,188.3,181.54]
["bitfinex","SOLUSD",1756190706180,4.99968209,188.33,188.3,140.0]
["bitfinex","SOLUSD",1756190706382,9.25655476,188.33,188.3,140.0]
["bitfinex","SOLUSD",1756190707185,8.53655476,188.33,188.3,140.0]
["bitfinex","SOLUSD",1756190707387,4.99968209,188.33,188.3,140.0]
["bitfinex","SOLUSD",1756190707693,8.54201657,188.33,188.3,218.94]
["bitfinex","SOLUSD",1756190708576,5.65968209,188.32,188.3,218.94]
["bitfinex","SOLUSD",1756190708993,4.99968209,188.33,188.3,219.45]
["bitfinex","SOLUSD",1756190709194,0.06,188.33,188.31,42.05]
["bitfinex","SOLUSD",1756190709494,0.06,188.33,188.31,41.54]
["bitfinex","SOLUSD",1756190709872,0.06,188.33,188.31,42.05]
["bitfinex","SOLUSD",1756190710293,0.06,188.33,188.31,46.85038586]
["bitfinex","SOLUSD",1756190710478,0.06,188.33,188.32,0.51]
["bitfinex","SOLUSD",1756190710677,0.06,188.33,188.32,84.38968209]
["bitfinex","SOLUSD",1756190711585,0.06,188.33,188.32,120.48]
["bitfinex","SOLUSD",1756190711896,0.06,188.33,188.32,120.99]
["bitfinex","SOLUSD",1756190712297,0.06,188.33,188.32,125.92968209]
["bitfinex","SOLUSD",1756190712488,0.06,188.33,188.32,131.23979254]
["bitfinex","SOLUSD",1756190713579,0.06,188.33,188.32,78.94]
["bitfinex","SOLUSD",1756190713778,0.06,188.33,188.32,120.48]
["bitfinex","SOLUSD",1756190714001,0.06,188.33,188.32,125.79011045]
["bitfinex","SOLUSD",1756190714196,0.06,188.33,188.32,130.72979254]
["bitfinex","SOLUSD",1756190714702,0.06,188.33,188.32,270.72979254]
["bitfinex","SOLUSD",1756190715001,0.06,188.33,188.32,260.48]
["bitfinex","SOLUSD",1756190715402,0.06,188.33,188.32,218.94]
["bitfinex","SOLUSD",1756190715578,0.06,188.33,188.32,260.48]
["bitfinex","SOLUSD",1756190716080,5.71968209,188.33,188.32,218.94]
["bitfinex","SOLUSD",1756190716595,11.02951058,188.33,188.32,218.94]
["bitfinex","SOLUSD",1756190718129,11.02951058,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756190718296,14.57784542,188.33,188.29,41.54]
["bitfinex","SOLUSD",1756190718490,4.93968209,188.3,188.28,0.03]
["bitfinex","SOLUSD",1756190718802,4.93968209,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756190718999,5.65968209,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756190719311,13.14957264,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756190719887,13.1478927,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756190720704,18.4588492,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756190722022,18.45731219,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756190723606,26.0,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756190723811,84.1863479,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756190724013,84.9063479,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756190724214,89.33314503,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756190724515,84.9063479,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756190724821,90.21871509,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756190725508,43.45470986,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756190725713,37.42234267,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756190725921,38.42635569,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756190726299,12.42635569,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756190726501,7.4866736,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756190726701,7.4866736,188.24,188.23,140.00000001]
["bitfinex","SOLUSD",1756190727013,8.86523376,188.24,188.23,140.00000001]
["bitfinex","SOLUSD",1756190727527,3.92555167,188.24,188.23,140.00000001]
["bitfinex","SOLUSD",1756190727743,4.93968209,188.24,188.23,140.00000001]
["bitfinex","SOLUSD",1756190728606,5.59968209,188.24,188.23,140.00000001]
["bitfinex","SOLUSD",1756190728806,4.93968209,188.24,188.23,140.00000001]
["bitfinex","SOLUSD",1756190730223,4.93968209,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756190731420,10.91204928,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756190732523,4.93968209,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756190733028,4.93968209,188.24,188.23,140.00000001]
["bitfinex","SOLUSD",1756190733742,4.93968209,188.27,188.23,140.51000001]
["bitfinex","SOLUSD",1756190734032,4.93968209,188.26,188.23,140.00000001]
["bitfinex","SOLUSD",1756190734426,4.93968209,188.25,188.23,140.00000001]
["bitfinex","SOLUSD",1756190735210,4.93968209,188.26,188.23,140.00000001]
["bitfinex","SOLUSD",1756190735838,4.93968209,188.25,188.23,140.00000001]
["bitfinex","SOLUSD",1756190736129,5.59968209,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756190736629,4.93968209,188.26,188.23,1e-08]
["bitfinex","SOLUSD",1756190736833,4.93968209,188.26,188.23,0.51000001]
["bitfinex","SOLUSD",1756190737038,4.93968209,188.25,188.23,1e-08]
["bitfinex","SOLUSD",1756190738441,5.59968209,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756190739142,5.59968209,188.24,188.23,140.00000001]
["bitfinex","SOLUSD",1756190739535,10.91204928,188.24,188.23,140.00000001]
["bitfinex","SOLUSD",1756190740849,5.59968209,188.24,188.23,140.00000001]
["bitfinex","SOLUSD",1756190741021,4.93968209,188.24,188.23,140.00000001]
["bitfinex","SOLUSD",1756190741917,10.91204928,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756190742343,52.45204928,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756190742522,59.88108758,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756190742925,63.79075911,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756190744433,64.07508225,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756190744758,77.67067626,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1756190745259,13.59559401,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1756190745429,30.53398593,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1756190746434,35.84663534,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1756190746759,64.07536447,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1756190747148,59.13568238,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1756190747338,64.07536447,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1756190748542,16.65135924,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1756190748741,3.90984044,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1756190748944,8.84952253,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1756190749251,10.2523315,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1756190749427,4.93968209,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1756190749628,5.31186654,188.26,188.22,1e-08]
["bitfinex","SOLUSD",1756190749948,4.93968209,188.24,188.22,0.51000001]
["bitfinex","SOLUSD",1756190750134,4.93968209,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1756190750828,4.93968209,188.24,188.22,1e-08]
["bitfinex","SOLUSD",1756190751030,5.413747,188.29,188.22,145.4496821]
["bitfinex","SOLUSD",1756190751251,10.35342909,188.29,188.23,5.44968209]
["bitfinex","SOLUSD",1756190751460,10.35342909,188.29,188.24,0.51]
["bitfinex","SOLUSD",1756190751754,4.93968209,188.28,188.25,0.51]
["bitfinex","SOLUSD",1756190752129,4.93968209,188.28,188.23,0.51]
["bitfinex","SOLUSD",1756190752355,4.93968209,188.28,188.24,0.51]
["bitfinex","SOLUSD",1756190752833,31.97067698,188.3,188.23,10.2522601]
["bitfinex","SOLUSD",1756190753028,3.90871746,188.29,188.25,5.44968209]
["bitfinex","SOLUSD",1756190753335,4.93968209,188.32,188.27,4.93968209]
["bitfinex","SOLUSD",1756190753529,5.59968209,188.31,188.25,84.23968209]
["bitfinex","SOLUSD",1756190753730,4.93968209,188.3,188.25,79.3]
["bitfinex","SOLUSD",1756190754254,4.93968209,188.31,188.26,0.51]
["bitfinex","SOLUSD",1756190754452,4.93968209,188.31,188.27,0.51]
["bitfinex","SOLUSD",1756190755248,8.45872775,188.32,188.28,0.51]
["bitfinex","SOLUSD",1756190755443,3.91371114,188.31,188.28,0.51]
["bitfinex","SOLUSD",1756190756431,4.99968209,188.33,188.28,0.51]
["bitfinex","SOLUSD",1756190756645,3.91577608,188.32,188.29,0.51]
["bitfinex","SOLUSD",1756190756948,0.06,188.33,188.29,0.51]
["bitfinex","SOLUSD",1756190757151,8.91565423,188.33,188.27,10.25116554]
["bitfinex","SOLUSD",1756190757353,4.99968209,188.33,188.29,0.51]
["bitfinex","SOLUSD",1756190758266,0.06,188.33,188.29,0.51]
["bitfinex","SOLUSD",1756190758435,8.91838044,188.33,188.27,4.93968209]
["bitfinex","SOLUSD",1756190758634,3.91869835,188.32,188.27,5.44968209]
["bitfinex","SOLUSD",1756190758835,4.63869835,188.32,188.27,5.44968209]
["bitfinex","SOLUSD",1756190759043,5.65968209,188.32,188.27,0.51]
["bitfinex","SOLUSD",1756190759242,5.65968209,188.31,188.26,79.3]
["bitfinex","SOLUSD",1756190759536,4.93968209,188.28,188.25,79.3]
["bitfinex","SOLUSD",1756190759737,5.65968209,188.28,188.26,140.0]
["bitfinex","SOLUSD",1756190760364,4.93968209,188.29,188.26,140.0]
["bitfinex","SOLUSD",1756190760566,5.65968209,188.29,188.26,140.0]
["bitfinex","SOLUSD",1756190761566,4.93968209,188.3,188.26,140.0]
["bitfinex","SOLUSD",1756190761860,5.65968209,188.3,188.26,140.0]
["bitfinex","SOLUSD",1756190762048,4.93968209,188.3,188.26,140.0]
["bitfinex","SOLUSD",1756190762249,0.72,188.29,188.26,140.0]
["bitfinex","SOLUSD",1756190762636,4.93968209,188.3,188.26,140.0]
["bitfinex","SOLUSD",1756190762838,5.65968209,188.3,188.26,140.0]
["bitfinex","SOLUSD",1756190763363,5.65968209,188.3,188.26,140.51]
["bitfinex","SOLUSD",1756190763364,4.93968209,188.3,188.26,140.51]
["bitfinex","SOLUSD",1756190763561,3.59149758,188.31,188.27,5.44968209]
["bitfinex","SOLUSD",1756190763863,0.06,188.31,188.28,0.51]
["bitfinex","SOLUSD",1756190764050,0.06,188.31,188.29,4.93968209]
["bitfinex","SOLUSD",1756190764360,0.06,188.31,188.3,0.51]
["bitfinex","SOLUSD",1756190765249,0.06,188.31,188.29,120.82]
["bitfinex","SOLUSD",1756190765442,0.06,188.31,188.29,126.64091874]
["bitfinex","SOLUSD",1756190766151,0.06,188.31,188.3,0.51]
["bitfinex","SOLUSD",1756190766670,0.06,188.31,188.29,120.82]
["bitfinex","SOLUSD",1756190766956,0.06,188.31,188.3,140.0]
["bitfinex","SOLUSD",1756190767947,0.78,188.31,188.3,140.0]
["bitfinex","SOLUSD",1756190768151,5.71968209,188.31,188.29,79.3]
["bitfinex","SOLUSD",1756190768347,4.99968209,188.31,188.29,79.3]
["bitfinex","SOLUSD",1756190768548,5.71968209,188.31,188.29,79.3]
["bitfinex","SOLUSD",1756190768763,5.65968209,188.3,188.29,79.3]
["bitfinex","SOLUSD",1756190768949,9.57816379,188.3,188.29,79.3]
["bitfinex","SOLUSD",1756190769457,5.65968209,188.3,188.29,79.3]
["bitfinex","SOLUSD",1756190769657,5.65968209,188.3,188.24,147.55176377]
["bitfinex","SOLUSD",1756190769855,26.72,188.3,188.24,131.58199977]
["bitfinex","SOLUSD",1756190770067,5.65968209,188.3,188.24,131.58199977]
["bitfinex","SOLUSD",1756190770765,4.93968209,188.3,188.24,131.58199977]
["bitfinex","SOLUSD",1756190771185,4.93968209,188.3,188.24,271.58199977]
["bitfinex","SOLUSD",1756190771573,4.93968209,188.3,188.24,271.07199977]
["bitfinex","SOLUSD",1756190771744,26.0,188.3,188.25,5.44968209]
["bitfinex","SOLUSD",1756190771944,26.0,188.3,188.26,41.52]
["bitfinex","SOLUSD",1756190772157,4.93968209,188.29,188.26,42.03]
["bitfinex","SOLUSD",1756190772466,30.93968209,188.3,188.26,42.03]
["bitfinex","SOLUSD",1756190772761,26.0,188.3,188.26,42.03]
["bitfinex","SOLUSD",1756190773561,30.93968209,188.3,188.26,42.03]
["bitfinex","SOLUSD",1756190773765,4.99968209,188.31,188.26,46.83177581]
["bitfinex","SOLUSD",1756190774072,4.99968209,188.31,188.27,0.51]
["bitfinex","SOLUSD",1756190774566,4.93968209,188.3,188.26,41.52]
["bitfinex","SOLUSD",1756190774768,0.06,188.31,188.26,46.83175459]
["bitfinex","SOLUSD",1756190774955,0.06,188.31,188.29,4.93968209]
["bitfinex","SOLUSD",1756190775274,0.06,188.31,188.3,51.77035654]
["bitfinex","SOLUSD",1756190775642,0.06,188.31,188.3,52.28035654]
["bitfinex","SOLUSD",1756190776667,0.06,188.31,188.3,145.17595055]
["bitfinex","SOLUSD",1756190776850,0.06,188.31,188.3,145.46027369]
["bitfinex","SOLUSD",1756190777057,0.06,188.31,188.3,147.30457255]
["bitfinex","SOLUSD",1756190777646,0.06,188.31,188.3,86.36830409]
["bitfinex","SOLUSD",1756190777846,0.06,188.31,188.3,127.88830409]
["bitfinex","SOLUSD",1756190778072,0.06,188.31,188.3,267.88830409]
["bitfinex","SOLUSD",1756190778569,0.06,188.31,188.3,265.75968209]
["bitfinex","SOLUSD",1756190779166,0.06,188.31,188.3,271.07035654]
["bitfinex","SOLUSD",1756190779364,0.06,188.31,188.3,271.58035654]
["bitfinex","SOLUSD",1756190780072,0.06,188.31,188.3,266.64067445]
["bitfinex","SOLUSD",1756190780257,0.06,188.31,188.3,271.07035654]
["bitfinex","SOLUSD",1756190780570,0.06,188.31,188.3,271.58035654]
["bitfinex","SOLUSD",1756190781776,0.06,188.31,188.3,273.70909154]
["bitfinex","SOLUSD",1756190784070,0.06,188.31,188.3,287.58900869]
["bitfinex","SOLUSD",1756190784672,0.06,188.33,188.32,4.93968209]
["bitfinex","SOLUSD",1756190784874,0.06,188.33,188.32,46.43968209]
["bitfinex","SOLUSD",1756190785268,0.06,188.33,188.32,46.94968209]
["bitfinex","SOLUSD",1756190785454,0.06,188.33,188.32,60.5452761]
["bitfinex","SOLUSD",1756190785976,0.06,188.33,188.32,65.85538655]
["bitfinex","SOLUSD",1756190786568,0.06,188.33,188.32,67.98366855]
["bitfinex","SOLUSD",1756190787963,0.06,188.33,188.32,68.26799169]
["bitfinex","SOLUSD",1756190788365,1e-08,188.33,188.32,68.26799169]
["bitfinex","SOLUSD",1756190788570,1e-08,188.33,188.32,199.26799169]
["bitfinex","SOLUSD",1756190789362,0.06,188.35,188.34,39.59559401]
["bitfinex","SOLUSD",1756190789578,0.06,188.35,188.34,217.0352761]
["bitfinex","SOLUSD",1756190789775,0.06,188.35,188.34,217.5452761]
["bitfinex","SOLUSD",1756190789980,0.06,188.35,188.34,222.85482266]
["bitfinex","SOLUSD",1756190790580,0.06,188.35,188.34,196.85482266]
["bitfinex","SOLUSD",1756190791677,0.06,188.35,188.34,198.98253866]
["bitfinex","SOLUSD",1756190792095,1e-08,188.35,188.34,199.2668618]
["bitfinex","SOLUSD",1756190793387,0.06,188.37,188.36,84.46400522]
["bitfinex","SOLUSD",1756190793597,0.06,188.37,188.36,125.94400522]
["bitfinex","SOLUSD",1756190793783,0.06,188.37,188.36,126.45400522]
["bitfinex","SOLUSD",1756190793987,0.06,188.37,188.36,131.76298801]
["bitfinex","SOLUSD",1756190794375,1e-08,188.37,188.36,145.35858202]
["bitfinex","SOLUSD",1756190795876,1e-08,188.37,188.36,149.08642802]
["bitfinex","SOLUSD",1756190797682,0.2,188.45,188.44,13.59559401]
["bitfinex","SOLUSD",1756190797877,0.2,188.45,188.44,60.0152761]
["bitfinex","SOLUSD",1756190798692,0.2,188.45,188.44,65.32200503]
["bitfinex","SOLUSD",1756190798897,0.86,188.45,188.44,65.32200503]
["bitfinex","SOLUSD",1756190799888,0.86,188.45,188.44,25.96892903]
["bitfinex","SOLUSD",1756190800090,0.86,188.45,188.44,62.1422001]
["bitfinex","SOLUSD",1756190800277,0.86,188.45,188.44,7.06660609]
["bitfinex","SOLUSD",1756190800483,0.86,188.45,188.44,43.606924]
["bitfinex","SOLUSD",1756190800710,0.86,188.45,188.44,43.586924]
["bitfinex","SOLUSD",1756190801195,0.86,188.45,188.44,2.126924]
["bitfinex","SOLUSD",1756190801401,0.86,188.45,188.44,43.586924]
["bitfinex","SOLUSD",1756190802200,0.86,188.45,188.44,81.36692399]
["bitfinex","SOLUSD",1756190802588,0.86,188.45,188.44,122.82692399]
["bitfinex","SOLUSD",1756190802786,0.86,188.45,188.44,79.23999999]
["bitfinex","SOLUSD",1756190803093,0.86,188.45,188.44,120.69999999]
["bitfinex","SOLUSD",1756190805300,0.86,188.45,188.44,79.23999999]
["bitfinex","SOLUSD",1756190805513,0.86,188.45,188.44,120.69999999]
["bitfinex","SOLUSD",1756190806107,0.86,188.45,188.44,130.94502499]
["bitfinex","SOLUSD",1756190807108,0.86,188.45,188.44,89.48502499]
["bitfinex","SOLUSD",1756190807291,0.86,188.45,188.44,120.69999999]
["bitfinex","SOLUSD",1756190808685,0.86,188.45,188.44,130.94562499]
["bitfinex","SOLUSD",1756190812289,0.83,188.45,188.44,130.94562499]
["bitfinex","SOLUSD",1756190812922,0.83,188.45,188.44,89.48562499]
["bitfinex","SOLUSD",1756190813095,0.83,188.45,188.44,120.67999999]
["bitfinex","SOLUSD",1756190814502,5.76968209,188.45,188.44,120.67999999]
["bitfinex","SOLUSD",1756190815097,11.07612942,188.45,188.44,79.23999999]
["bitfinex","SOLUSD",1756190815307,11.07612942,188.45,188.44,120.67999999]
["bitfinex","SOLUSD",1756190815501,11.07612942,188.45,188.44,79.23999999]
["bitfinex","SOLUSD",1756190816300,5.76968209,188.45,188.44,79.23999999]
["bitfinex","SOLUSD",1756190816612,11.07612942,188.45,188.44,79.23999999]
["bitfinex","SOLUSD",1756190816992,5.76968209,188.45,188.44,79.23999999]
["bitfinex","SOLUSD",1756190817622,0.17,188.45,188.44,79.23999999]
["bitfinex","SOLUSD",1756190817805,0.85,188.45,188.44,79.23999999]
["bitfinex","SOLUSD",1756190818118,5.78968209,188.45,188.44,79.23999999]
["bitfinex","SOLUSD",1756190818697,5.78968209,188.45,188.44,120.67999999]
["bitfinex","SOLUSD",1756190821304,5.10968209,188.45,188.44,120.67999999]
["bitfinex","SOLUSD",1756190821510,5.78968209,188.45,188.44,120.67999999]
["bitfinex","SOLUSD",1756190822422,5.10968209,188.45,188.44,120.67999999]
["bitfinex","SOLUSD",1756190822621,0.17,188.45,188.44,125.98672892]
["bitfinex","SOLUSD",1756190822918,0.17,188.45,188.44,145.31632816]
["bitfinex","SOLUSD",1756190823427,0.17,188.45,188.44,144.80632816]
["bitfinex","SOLUSD",1756190823599,0.17,188.45,188.44,139.86664607]
["bitfinex","SOLUSD",1756190823802,0.17,188.45,188.44,153.79539416]
["bitfinex","SOLUSD",1756190825824,0.2,188.5,188.46,13.59559401]
["bitfinex","SOLUSD",1756190826135,0.2,188.5,188.47,41.44]
["bitfinex","SOLUSD",1756190827122,0.88,188.5,188.47,41.44]
["bitfinex","SOLUSD",1756190827317,0.06,188.49,188.47,41.44]
["bitfinex","SOLUSD",1756190827518,0.06,188.49,188.48,4.939682]
["bitfinex","SOLUSD",1756190828233,0.74,188.49,188.48,4.939682]
["bitfinex","SOLUSD",1756190829231,0.06,188.49,188.48,4.939682]
["bitfinex","SOLUSD",1756190829432,5.67968209,188.49,188.48,4.939682]
["bitfinex","SOLUSD",1756190829733,22.41730773,188.49,188.47,41.44]
["bitfinex","SOLUSD",1756190829914,4.93968209,188.48,188.47,41.44]
["bitfinex","SOLUSD",1756190830312,5.61968209,188.48,188.47,41.44]
["bitfinex","SOLUSD",1756190830510,5.61968209,188.48,188.47,120.50999999]
["bitfinex","SOLUSD",1756190831328,13.112694,188.48,188.47,79.06999999]
["bitfinex","SOLUSD",1756190831628,22.36148394,188.48,188.47,79.06999999]
["bitfinex","SOLUSD",1756190831934,0.06,188.49,188.47,79.06999999]
["bitfinex","SOLUSD",1756190832124,3.6093062,188.49,188.47,79.06999999]
["bitfinex","SOLUSD",1756190832323,0.74,188.49,188.47,79.06999999]
["bitfinex","SOLUSD",1756190832630,9.23082778,188.49,188.47,79.06999999]
["bitfinex","SOLUSD",1756190833231,4.99968209,188.49,188.47,79.06999999]
["bitfinex","SOLUSD",1756190833410,5.67968209,188.49,188.47,79.06999999]
["bitfinex","SOLUSD",1756190834010,5.67968209,188.49,188.48,41.42]
["bitfinex","SOLUSD",1756190834210,13.1783217,188.49,188.48,41.42]
["bitfinex","SOLUSD",1756190834630,3.61226234,188.49,188.48,120.48999999]
["bitfinex","SOLUSD",1756190835227,9.23194443,188.49,188.48,120.48999999]
["bitfinex","SOLUSD",1756190835435,5.67968209,188.49,188.48,120.48999999]
["bitfinex","SOLUSD",1756190835824,0.06,188.49,188.48,120.48999999]
["bitfinex","SOLUSD",1756190836340,3.61495483,188.49,188.48,120.48999999]
["bitfinex","SOLUSD",1756190837436,13.18579866,188.49,188.48,79.06999999]
["bitfinex","SOLUSD",1756190837629,22.44280305,188.49,188.48,79.06999999]
["bitfinex","SOLUSD",1756190840618,22.44280305,188.49,188.45,41.42]
["bitfinex","SOLUSD",1756190840816,4.93968209,188.46,188.45,41.42]
["bitfinex","SOLUSD",1756190841035,8.49463692,188.46,188.45,120.48999999]
["bitfinex","SOLUSD",1756190842450,9.17463692,188.46,188.45,120.48999999]
["bitfinex","SOLUSD",1756190843344,5.61968209,188.46,188.45,120.48999999]
["bitfinex","SOLUSD",1756190843737,5.61968209,188.46,188.45,120.51999999]
["bitfinex","SOLUSD",1756190843939,9.17481551,188.46,188.45,120.51999999]
["bitfinex","SOLUSD",1756190844251,9.17481551,188.46,188.45,79.09999999]
["bitfinex","SOLUSD",1756190844455,22.38172251,188.46,188.45,0.03]
["bitfinex","SOLUSD",1756190844631,17.07555675,188.46,188.45,0.03]
["bitfinex","SOLUSD",1756190844827,16.39555675,188.46,188.45,0.03]
["bitfinex","SOLUSD",1756190845540,22.38172251,188.46,188.45,0.03]
["bitfinex","SOLUSD",1756190848249,22.3802522,188.46,188.45,0.03]
["bitfinex","SOLUSD",1756190852139,16.39408644,188.46,188.45,0.03]
["bitfinex","SOLUSD",1756190852940,8.49481551,188.46,188.45,0.03]
["bitfinex","SOLUSD",1756190853157,12.44203128,188.46,188.45,0.03]
["bitfinex","SOLUSD",1756190853340,13.11203128,188.46,188.45,0.03]
["bitfinex","SOLUSD",1756190853544,17.05875817,188.46,188.45,0.03]
["bitfinex","SOLUSD",1756190854376,22.36492393,188.46,188.45,0.03]
["bitfinex","SOLUSD",1756190854852,39.87991715,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756190855034,0.28432314,188.43,188.37,0.03]
["bitfinex","SOLUSD",1756190855235,10.24810124,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190855462,18.42020599,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190855653,22.36331914,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190855865,16.38489999,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190856232,12.44178684,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190857251,30.93968209,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190858948,4.93968209,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190859951,4.93968209,188.42,188.37,79.60999999]
["bitfinex","SOLUSD",1756190860148,4.93968209,188.41,188.38,41.91]
["bitfinex","SOLUSD",1756190860456,3.5412836,188.45,188.39,0.51]
["bitfinex","SOLUSD",1756190860657,4.93968209,188.44,188.39,0.51]
["bitfinex","SOLUSD",1756190860966,4.93968209,188.44,188.39,84.51968208]
["bitfinex","SOLUSD",1756190861271,4.93968209,188.44,188.4,0.51]
["bitfinex","SOLUSD",1756190861470,4.93968209,188.44,188.41,41.4]
["bitfinex","SOLUSD",1756190861769,4.93968209,188.44,188.41,41.91]
["bitfinex","SOLUSD",1756190861970,30.93968209,188.45,188.41,47.21755831]
["bitfinex","SOLUSD",1756190862170,4.93968209,188.46,188.42,0.51]
["bitfinex","SOLUSD",1756190863657,8.48189387,188.47,188.43,0.51]
["bitfinex","SOLUSD",1756190863853,4.93968209,188.47,188.44,5.30672893]
["bitfinex","SOLUSD",1756190864053,4.93968209,188.47,188.44,47.21672893]
["bitfinex","SOLUSD",1756190864265,3.54221178,188.48,188.44,47.21672893]
["bitfinex","SOLUSD",1756190864266,8.48189387,188.48,188.44,47.21672893]
["bitfinex","SOLUSD",1756190864477,8.48189387,188.48,188.44,63.17120593]
["bitfinex","SOLUSD",1756190865380,8.48189387,188.48,188.45,0.51]
["bitfinex","SOLUSD",1756190865562,4.93968209,188.48,188.45,0.51]
["bitfinex","SOLUSD",1756190865963,4.93968209,188.48,188.44,141.73120592]
["bitfinex","SOLUSD",1756190866172,4.93968209,188.48,188.44,142.24120592]
["bitfinex","SOLUSD",1756190866379,30.99968209,188.49,188.44,142.24120592]
["bitfinex","SOLUSD",1756190866681,30.99968209,188.49,188.46,5.30616576]
["bitfinex","SOLUSD",1756190867279,0.06,188.48,188.46,84.37616575]
["bitfinex","SOLUSD",1756190867489,0.06,188.48,188.47,41.4]
["bitfinex","SOLUSD",1756190868480,0.06,188.48,188.46,79.06999999]
["bitfinex","SOLUSD",1756190868785,4.93968209,188.47,188.44,2.126924]
["bitfinex","SOLUSD",1756190868965,4.93968209,188.45,188.44,2.126924]
["bitfinex","SOLUSD",1756190869172,5.60968209,188.45,188.41,79.06999999]
["bitfinex","SOLUSD",1756190869374,4.93968209,188.42,188.41,79.06999999]
["bitfinex","SOLUSD",1756190869774,4.93968209,188.42,188.39,0.03]
["bitfinex","SOLUSD",1756190869775,5.60968209,188.42,188.39,0.03]
["bitfinex","SOLUSD",1756190869970,4.93968209,188.4,188.39,0.03]
["bitfinex","SOLUSD",1756190870465,5.60968209,188.4,188.39,0.03]
["bitfinex","SOLUSD",1756190872880,10.91753771,188.4,188.39,0.03]
["bitfinex","SOLUSD",1756190873204,14.45976853,188.4,188.39,0.03]
["bitfinex","SOLUSD",1756190873495,22.32794576,188.4,188.39,0.03]
["bitfinex","SOLUSD",1756190874180,18.3938568,188.4,188.39,0.03]
["bitfinex","SOLUSD",1756190875585,59.7938568,188.4,188.39,0.03]
["bitfinex","SOLUSD",1756190876784,55.85976853,188.4,188.39,0.03]
["bitfinex","SOLUSD",1756190878066,14.45976853,188.4,188.39,0.03]
["bitfinex","SOLUSD",1756190878271,8.48191291,188.4,188.39,0.03]
["bitfinex","SOLUSD",1756190878694,9.18191291,188.4,188.39,0.03]
["bitfinex","SOLUSD",1756190878993,14.48976853,188.4,188.39,0.03]
["bitfinex","SOLUSD",1756190879193,8.48191291,188.4,188.39,0.03]
["bitfinex","SOLUSD",1756190879395,4.93968209,188.4,188.39,79.33]
["bitfinex","SOLUSD",1756190879773,3.54005145,188.42,188.39,79.33]
["bitfinex","SOLUSD",1756190880011,4.93968209,188.41,188.39,79.84]
["bitfinex","SOLUSD",1756190880568,3.54005145,188.44,188.4,0.51]
["bitfinex","SOLUSD",1756190880796,3.54005145,188.44,188.41,0.51]
["bitfinex","SOLUSD",1756190880797,8.47973354,188.44,188.41,0.51]
["bitfinex","SOLUSD",1756190880973,4.93968209,188.44,188.41,0.51]
["bitfinex","SOLUSD",1756190881172,4.93968209,188.45,188.42,0.51]
["bitfinex","SOLUSD",1756190881374,4.93968209,188.45,188.39,84.63809275]
["bitfinex","SOLUSD",1756190881676,4.93968209,188.44,188.4,0.51]
["bitfinex","SOLUSD",1756190881878,4.93968209,188.44,188.41,0.51]
["bitfinex","SOLUSD",1756190882083,4.93968209,188.44,188.41,79.81]
["bitfinex","SOLUSD",1756190882293,4.93968209,188.44,188.41,85.11751457]
["bitfinex","SOLUSD",1756190882519,0.06,188.48,188.42,41.91]
["bitfinex","SOLUSD",1756190882682,0.06,188.48,188.43,0.51]
["bitfinex","SOLUSD",1756190882998,4.99968209,188.48,188.44,0.51]
["bitfinex","SOLUSD",1756190884611,4.93968209,188.47,188.42,120.7]
["bitfinex","SOLUSD",1756190884784,4.93968209,188.44,188.42,79.3]
["bitfinex","SOLUSD",1756190885105,0.7,188.43,188.41,79.3]
["bitfinex","SOLUSD",1756190885274,5.63968209,188.42,188.39,79.33]
["bitfinex","SOLUSD",1756190885477,4.93968209,188.4,188.39,0.03]
["bitfinex","SOLUSD",1756190887094,5.63968209,188.4,188.39,79.33]
["bitfinex","SOLUSD",1756190887716,10.94753771,188.4,188.39,0.03]
["bitfinex","SOLUSD",1756190888621,18.4269767,188.4,188.39,0.03]
["bitfinex","SOLUSD",1756190889414,21.30407029,188.4,188.39,0.03]
["bitfinex","SOLUSD",1756190889605,26.0,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190889809,41.01189153,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190890008,83.09131982,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190890519,83.37564296,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190890838,88.68480658,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756190891222,7.81677568,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756190891519,39.87991715,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756190891814,0.28432314,188.33,188.27,2.128848]
["bitfinex","SOLUSD",1756190892021,7.53245254,188.28,188.27,2.128848]
["bitfinex","SOLUSD",1756190892420,7.53245254,188.28,188.25,0.1]
["bitfinex","SOLUSD",1756190892603,7.53245254,188.26,188.25,0.1]
["bitfinex","SOLUSD",1756190894618,7.53245254,188.27,188.25,0.61]
["bitfinex","SOLUSD",1756190895622,7.53245254,188.27,188.25,0.1]
["bitfinex","SOLUSD",1756190896324,7.53245254,188.26,188.25,0.1]
["bitfinex","SOLUSD",1756190896514,7.53245254,188.26,188.25,79.4]
["bitfinex","SOLUSD",1756190897827,6.01069496,188.3,188.25,79.4]
["bitfinex","SOLUSD",1756190898002,7.53245254,188.26,188.25,79.4]
["bitfinex","SOLUSD",1756190900423,8.23245254,188.26,188.25,79.4]
["bitfinex","SOLUSD",1756190900617,8.23245254,188.26,188.25,0.1]
["bitfinex","SOLUSD",1756190905722,8.23245254,188.26,188.25,79.4]
["bitfinex","SOLUSD",1756190909342,5.64752138,188.26,188.25,79.4]
["bitfinex","SOLUSD",1756190910926,0.72,188.31,188.25,79.91]
["bitfinex","SOLUSD",1756190911115,0.72,188.31,188.25,79.4]
["bitfinex","SOLUSD",1756190911316,4.94752138,188.27,188.25,79.4]
["bitfinex","SOLUSD",1756190911723,26.72,188.32,188.26,41.93]
["bitfinex","SOLUSD",1756190911922,4.94752138,188.3,188.26,41.93]
["bitfinex","SOLUSD",1756190912228,4.94752138,188.28,188.26,41.42]
["bitfinex","SOLUSD",1756190912833,4.94752138,188.3,188.27,0.51]
["bitfinex","SOLUSD",1756190913143,0.72,188.36,188.28,47.2210906]
["bitfinex","SOLUSD",1756190913365,4.94752138,188.33,188.28,126.0110906]
["bitfinex","SOLUSD",1756190913531,4.94752138,188.33,188.29,0.51]
["bitfinex","SOLUSD",1756190913841,26.0,188.29,188.25,0.1]
["bitfinex","SOLUSD",1756190914052,4.94752138,188.26,188.25,0.1]
["bitfinex","SOLUSD",1756190914217,30.94752138,188.26,188.25,0.1]
["bitfinex","SOLUSD",1756190914542,17.04115898,188.26,188.22,1e-08]
["bitfinex","SOLUSD",1756190914846,68.14,188.27,188.22,1e-08]
["bitfinex","SOLUSD",1756190914847,30.94752138,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1756190915054,5.31293167,188.22,188.2,0.1]
["bitfinex","SOLUSD",1756190915226,4.94752138,188.21,188.2,0.1]
["bitfinex","SOLUSD",1756190915646,5.66752138,188.21,188.2,0.1]
["bitfinex","SOLUSD",1756190916451,10.98073534,188.21,188.2,0.1]
["bitfinex","SOLUSD",1756190916645,30.94752138,188.21,188.2,0.1]
["bitfinex","SOLUSD",1756190916848,4.94752138,188.21,188.2,0.1]
["bitfinex","SOLUSD",1756190917460,5.66752138,188.21,188.2,0.1]
["bitfinex","SOLUSD",1756190917837,4.94752138,188.21,188.2,0.1]
["bitfinex","SOLUSD",1756190918860,10.98073534,188.21,188.2,0.1]
["bitfinex","SOLUSD",1756190920446,10.98073534,188.21,188.2,79.4]
["bitfinex","SOLUSD",1756190921338,14.89666525,188.21,188.2,79.4]
["bitfinex","SOLUSD",1756190921544,14.89598865,188.21,188.2,79.4]
["bitfinex","SOLUSD",1756190921944,10.98073534,188.21,188.2,79.4]
["bitfinex","SOLUSD",1756190922566,5.66752138,188.21,188.2,79.4]
["bitfinex","SOLUSD",1756190922942,10.98073534,188.21,188.2,79.4]
["bitfinex","SOLUSD",1756190923264,14.8953502,188.21,188.2,79.4]
["bitfinex","SOLUSD",1756190924145,0.28432314,188.2,188.19,0.1]
["bitfinex","SOLUSD",1756190924358,39.78064579,188.2,188.19,0.1]
["bitfinex","SOLUSD",1756190924950,27.3762398,188.2,188.19,0.1]
["bitfinex","SOLUSD",1756190925255,26.28432314,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190925460,56.89678395,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190926047,62.21056257,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190926450,62.20939034,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190927169,57.26186896,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190927372,62.20939034,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190927956,54.38058907,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190928170,62.20309871,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190928759,62.20498724,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190930664,90.61517376,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190930966,48.47301219,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190931156,59.83597684,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190931358,59.97813841,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190931566,85.97813841,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190932371,89.90026909,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190932782,38.38003665,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190932980,85.69381527,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190933367,86.41381527,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190934884,90.62313711,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190935099,86.69813841,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190935267,90.62447966,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190935591,42.67263514,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190935907,80.36003665,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190936064,86.36381527,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190937486,86.37727883,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190937877,43.70727883,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190938084,85.70727883,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190938287,82.47067192,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190938487,86.39728676,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190939189,86.6816099,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190940085,90.6078672,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190942194,47.63354406,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190942397,89.57354406,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190942698,90.5478672,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190943194,86.6216099,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190943696,90.55093342,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190944491,86.62296424,188.19,188.18,0.1]
["bitfinex","SOLUSD",1756190945186,26.28432314,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756190945391,80.57918562,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756190945698,81.26918562,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756190945885,85.19762149,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756190946586,85.19610284,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756190947101,48.61044625,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756190947298,90.51044625,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756190947493,48.61044625,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756190947873,90.51044625,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756190948691,85.56292487,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756190948894,38.3943365,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756190949097,8.87496458,188.17,188.16,0.54]
["bitfinex","SOLUSD",1756190949398,4.94752138,188.17,188.16,0.54]
["bitfinex","SOLUSD",1756190950282,4.94752138,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756190950485,3.93112724,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756190950676,4.94752138,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756190951580,41.88,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756190951781,52.14186479,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756190953805,52.83186479,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756190954194,86.30471267,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756190956286,86.30926496,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756190956619,60.5935881,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756190956826,26.0,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756190956982,84.46805346,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756190957309,85.15805346,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756190958211,0.28432314,188.14,188.11,0.1]
["bitfinex","SOLUSD",1756190958509,5.23184452,188.12,188.11,0.1]
["bitfinex","SOLUSD",1756190958690,21.66254989,188.12,188.11,0.1]
["bitfinex","SOLUSD",1756190959314,17.72519101,188.12,188.11,0.1]
["bitfinex","SOLUSD",1756190959485,21.67148562,188.12,188.11,0.1]
["bitfinex","SOLUSD",1756190960107,26.98724152,188.12,188.11,0.1]
["bitfinex","SOLUSD",1756190963422,68.82724152,188.12,188.11,0.1]
["bitfinex","SOLUSD",1756190963720,26.29724152,188.12,188.11,0.1]
["bitfinex","SOLUSD",1756190963911,68.15724152,188.12,188.11,0.1]
["bitfinex","SOLUSD",1756190964301,68.84724152,188.12,188.11,0.1]
["bitfinex","SOLUSD",1756190965521,64.90094691,188.12,188.11,0.1]
["bitfinex","SOLUSD",1756190965825,68.85335988,188.12,188.11,0.1]
["bitfinex","SOLUSD",1756190966317,68.85073414,188.12,188.11,0.1]
["bitfinex","SOLUSD",1756190966618,68.83049747,188.12,188.11,0.1]
["bitfinex","SOLUSD",1756190966816,82.42609148,188.12,188.11,0.1]
["bitfinex","SOLUSD",1756190967022,40.58609148,188.12,188.11,0.1]
["bitfinex","SOLUSD",1756190967321,82.42609148,188.12,188.11,0.1]
["bitfinex","SOLUSD",1756190969599,39.89609148,188.12,188.11,0.1]
["bitfinex","SOLUSD",1756190969798,82.37380828,188.12,188.11,0.1]
["bitfinex","SOLUSD",1756190970319,40.55380828,188.12,188.11,0.1]
["bitfinex","SOLUSD",1756190970621,82.35380828,188.12,188.11,0.1]
["bitfinex","SOLUSD",1756190971018,0.14216157,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756190971322,76.57188581,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756190971493,80.51390061,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756190971697,86.49022171,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756190974718,100.08581572,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756190975301,100.08392932,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756190975808,100.08483026,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756190976310,100.09154131,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756190978421,104.03172512,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756190978600,100.09154131,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756190981009,99.37154131,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756190981206,13.08842592,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756190981524,56.24919496,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756190981728,59.7959473,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756190982103,17.75162416,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756190982322,8.49427372,188.1,188.09,0.57]
["bitfinex","SOLUSD",1756190982608,4.94752138,188.12,188.09,0.57]
["bitfinex","SOLUSD",1756190982821,4.94752138,188.11,188.1,0.54]
["bitfinex","SOLUSD",1756190983126,4.94752138,188.11,188.09,0.03]
["bitfinex","SOLUSD",1756190983322,4.94752138,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756190983516,4.94752138,188.1,188.09,0.57]
["bitfinex","SOLUSD",1756190984707,3.54692288,188.11,188.09,0.57]
["bitfinex","SOLUSD",1756190985017,4.94752138,188.12,188.09,0.57]
["bitfinex","SOLUSD",1756190985205,3.54901601,188.12,188.09,0.57]
["bitfinex","SOLUSD",1756190985406,3.54901601,188.13,188.09,0.57]
["bitfinex","SOLUSD",1756190985618,4.94752138,188.12,188.09,0.57]
["bitfinex","SOLUSD",1756190986413,3.54901601,188.13,188.09,5.88657121]
["bitfinex","SOLUSD",1756190986722,5.00752138,188.17,188.12,4.94752138]
["bitfinex","SOLUSD",1756190986927,5.00752138,188.17,188.13,0.54]
["bitfinex","SOLUSD",1756190987227,8.55832279,188.17,188.13,0.54]
["bitfinex","SOLUSD",1756190987428,5.00752138,188.17,188.13,0.54]
["bitfinex","SOLUSD",1756190988035,0.06,188.17,188.13,0.54]
["bitfinex","SOLUSD",1756190988330,0.06,188.17,188.16,4.94752138]
["bitfinex","SOLUSD",1756190988532,0.06,188.17,188.16,5.48752138]
["bitfinex","SOLUSD",1756190988730,0.06,188.17,188.16,10.80214723]
["bitfinex","SOLUSD",1756190989818,0.06,188.17,188.16,24.39774124]
["bitfinex","SOLUSD",1756190990935,0.06,188.17,188.16,10.80214723]
["bitfinex","SOLUSD",1756190991125,0.06,188.17,188.16,5.85462585]
["bitfinex","SOLUSD",1756190991438,0.06,188.17,188.14,7.98523534]
["bitfinex","SOLUSD",1756190991622,0.06,188.17,188.15,0.54]
["bitfinex","SOLUSD",1756190992344,0.06,188.17,188.15,5.85490115]
["bitfinex","SOLUSD",1756190992542,0.06,188.17,188.15,5.31490115]
["bitfinex","SOLUSD",1756190992737,0.06,188.17,188.15,5.85490115]
["bitfinex","SOLUSD",1756190993333,0.06,188.17,188.16,0.54]
["bitfinex","SOLUSD",1756190994548,0.06,188.17,188.16,10.80214723]
["bitfinex","SOLUSD",1756190995253,0.06,188.17,188.16,24.39774124]
["bitfinex","SOLUSD",1756190995651,0.06,188.17,188.16,26.52783624]
["bitfinex","SOLUSD",1756190996652,0.06,188.17,188.16,21.58031486]
["bitfinex","SOLUSD",1756190996948,0.06,188.17,188.16,26.52783624]
["bitfinex","SOLUSD",1756190997527,0.06,188.17,188.16,21.58031486]
["bitfinex","SOLUSD",1756190997830,0.06,188.17,188.16,26.52783624]
["bitfinex","SOLUSD",1756191001862,0.06,188.17,188.16,2.130095]
["bitfinex","SOLUSD",1756191002167,0.06,188.17,188.15,5.31487985]
["bitfinex","SOLUSD",1756191002650,0.06,188.17,188.15,10.80240123]
["bitfinex","SOLUSD",1756191004856,0.06,188.17,188.16,19.08311539]
["bitfinex","SOLUSD",1756191005961,0.06,188.17,188.16,24.39774124]
["bitfinex","SOLUSD",1756191006344,0.06,188.21,188.2,39.59559401]
["bitfinex","SOLUSD",1756191006565,0.06,188.21,188.2,86.08311539]
["bitfinex","SOLUSD",1756191006760,0.06,188.21,188.2,86.62311539]
["bitfinex","SOLUSD",1756191007359,0.06,188.22,188.2,86.90743853]
["bitfinex","SOLUSD",1756191007562,0.06,188.24,188.23,39.59559401]
["bitfinex","SOLUSD",1756191007740,0.06,188.24,188.23,72.48752138]
["bitfinex","SOLUSD",1756191007945,0.06,188.24,188.23,77.80017079]
["bitfinex","SOLUSD",1756191008275,0.06,188.24,188.23,72.85264941]
["bitfinex","SOLUSD",1756191008455,0.06,188.24,188.23,77.80017079]
["bitfinex","SOLUSD",1756191008762,0.06,188.24,188.23,41.54]
["bitfinex","SOLUSD",1756191010065,5.67752138,188.24,188.22,4.947522]
["bitfinex","SOLUSD",1756191010446,0.73,188.24,188.2,18.90900025]
["bitfinex","SOLUSD",1756191010648,0.67,188.23,188.21,41.54]
["bitfinex","SOLUSD",1756191010869,0.06,188.24,188.21,41.54]
["bitfinex","SOLUSD",1756191011357,0.73,188.24,188.21,41.54]
["bitfinex","SOLUSD",1756191012163,0.73,188.24,188.21,46.85308995]
["bitfinex","SOLUSD",1756191012362,0.06,188.24,188.21,46.85308995]
["bitfinex","SOLUSD",1756191013361,0.73,188.24,188.21,46.85308076]
["bitfinex","SOLUSD",1756191013554,0.06,188.24,188.21,47.39308076]
["bitfinex","SOLUSD",1756191013754,0.06,188.24,188.22,5.48752138]
["bitfinex","SOLUSD",1756191013992,0.06,188.24,188.23,30.94752138]
["bitfinex","SOLUSD",1756191014275,0.06,188.24,188.23,50.3957648]
["bitfinex","SOLUSD",1756191014659,0.06,188.24,188.23,60.87800742]
["bitfinex","SOLUSD",1756191014875,0.06,188.24,188.23,15.969764]
["bitfinex","SOLUSD",1756191015075,0.73,188.24,188.23,62.80241341]
["bitfinex","SOLUSD",1756191015276,0.06,188.24,188.23,62.80241341]
["bitfinex","SOLUSD",1756191015466,0.06,188.24,188.23,41.52]
["bitfinex","SOLUSD",1756191018277,0.06,188.24,188.23,46.83264941]
["bitfinex","SOLUSD",1756191018504,0.06,188.24,188.23,65.9157648]
["bitfinex","SOLUSD",1756191018986,0.06,188.24,188.23,23.8557648]
["bitfinex","SOLUSD",1756191019286,0.06,188.24,188.23,65.3757648]
["bitfinex","SOLUSD",1756191019478,0.06,188.24,188.23,60.42824342]
["bitfinex","SOLUSD",1756191020871,5.67752138,188.24,188.22,5.677522]
["bitfinex","SOLUSD",1756191021106,0.67,188.23,188.22,5.677522]
["bitfinex","SOLUSD",1756191021271,5.61752138,188.23,188.18,5.31399507]
["bitfinex","SOLUSD",1756191021576,4.94752138,188.21,188.18,15.973165]
["bitfinex","SOLUSD",1756191021887,5.61752138,188.2,188.18,15.973165]
["bitfinex","SOLUSD",1756191022091,5.61752138,188.19,188.12,0.54]
["bitfinex","SOLUSD",1756191022291,5.61752138,188.19,188.13,46.46752138]
["bitfinex","SOLUSD",1756191022490,5.61752138,188.19,188.14,13.59559401]
["bitfinex","SOLUSD",1756191022681,4.94752138,188.19,188.14,13.59559401]
["bitfinex","SOLUSD",1756191022869,0.67,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1756191023069,0.67,188.18,188.16,41.52]
["bitfinex","SOLUSD",1756191025195,5.61752138,188.17,188.14,15.977419]
["bitfinex","SOLUSD",1756191025495,5.65752138,188.16,188.14,15.977419]
["bitfinex","SOLUSD",1756191025692,4.94752138,188.15,188.13,41.52]
["bitfinex","SOLUSD",1756191025894,0.71,188.14,188.13,41.52]
["bitfinex","SOLUSD",1756191026697,5.65752138,188.16,188.13,41.52]
["bitfinex","SOLUSD",1756191027681,4.94752138,188.18,188.13,41.52]
["bitfinex","SOLUSD",1756191028190,0.71,188.17,188.13,41.52]
["bitfinex","SOLUSD",1756191028393,0.71,188.16,188.13,46.835471]
["bitfinex","SOLUSD",1756191028590,0.71,188.16,188.13,41.52]
["bitfinex","SOLUSD",1756191028980,5.65752138,188.16,188.14,41.52]
["bitfinex","SOLUSD",1756191030089,5.65752138,188.15,188.14,41.52]
["bitfinex","SOLUSD",1756191030490,0.71,188.15,188.12,41.52]
["bitfinex","SOLUSD",1756191030676,5.65752138,188.14,188.12,41.52]
["bitfinex","SOLUSD",1756191033714,5.65752138,188.13,188.09,16.011674]
["bitfinex","SOLUSD",1756191033899,4.94752138,188.1,188.09,16.011674]
["bitfinex","SOLUSD",1756191034211,5.65752138,188.1,188.09,16.011674]
["bitfinex","SOLUSD",1756191034412,10.97384248,188.1,188.09,16.011674]
["bitfinex","SOLUSD",1756191034698,10.97384248,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756191035077,14.51446384,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756191036584,10.97384248,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756191036982,14.50764713,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756191037180,10.97384248,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756191039578,37.25816562,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756191039882,37.25816562,188.1,188.07,0.03]
["bitfinex","SOLUSD",1756191039883,0.28432314,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756191040204,0.28432314,188.08,188.06,0.1]
["bitfinex","SOLUSD",1756191040205,13.59559401,188.07,188.06,0.1]
["bitfinex","SOLUSD",1756191040396,69.63260709,188.07,188.06,0.1]
["bitfinex","SOLUSD",1756191041194,71.97105252,188.07,188.06,0.1]
["bitfinex","SOLUSD",1756191041579,67.02353114,188.07,188.06,0.1]
["bitfinex","SOLUSD",1756191041785,71.97105252,188.07,188.06,0.1]
["bitfinex","SOLUSD",1756191042799,30.43105252,188.07,188.06,0.1]
["bitfinex","SOLUSD",1756191043114,71.97105252,188.07,188.06,0.1]
["bitfinex","SOLUSD",1756191047514,26.0,188.04,187.96,0.54]
["bitfinex","SOLUSD",1756191047713,4.94752138,187.98,187.96,79.84]
["bitfinex","SOLUSD",1756191048016,4.94752138,187.99,187.97,0.54]
["bitfinex","SOLUSD",1756191048196,4.94752138,187.98,187.93,0.54]
["bitfinex","SOLUSD",1756191048390,4.94752138,187.95,187.93,79.84]
["bitfinex","SOLUSD",1756191048694,26.0,187.99,187.93,79.84]
["bitfinex","SOLUSD",1756191048695,4.94752138,187.94,187.93,79.3]
["bitfinex","SOLUSD",1756191049698,4.94752138,187.94,187.92,79.4]
["bitfinex","SOLUSD",1756191049894,26.0,187.99,187.92,0.1]
["bitfinex","SOLUSD",1756191050103,4.94752138,187.93,187.92,0.64]
["bitfinex","SOLUSD",1756191051603,67.56,187.99,187.92,0.64]
["bitfinex","SOLUSD",1756191051807,4.94752138,187.94,187.92,79.94]
["bitfinex","SOLUSD",1756191052007,4.94752138,187.94,187.93,0.54]
["bitfinex","SOLUSD",1756191052314,4.94752138,187.94,187.92,79.4]
["bitfinex","SOLUSD",1756191052515,4.94752138,187.94,187.92,79.94]
["bitfinex","SOLUSD",1756191052906,4.94752138,187.96,187.93,0.54]
["bitfinex","SOLUSD",1756191053102,4.94752138,187.96,187.94,0.54]
["bitfinex","SOLUSD",1756191053310,4.94752138,187.96,187.95,0.54]
["bitfinex","SOLUSD",1756191054420,4.94752138,187.96,187.93,0.54]
["bitfinex","SOLUSD",1756191054623,26.71,187.99,187.93,5.32108767]
["bitfinex","SOLUSD",1756191054796,4.94752138,187.96,187.94,0.54]
["bitfinex","SOLUSD",1756191054997,4.94752138,187.96,187.93,5.32108767]
["bitfinex","SOLUSD",1756191055326,4.94752138,187.96,187.93,0.54]
["bitfinex","SOLUSD",1756191055510,4.94752138,187.96,187.94,0.54]
["bitfinex","SOLUSD",1756191056002,4.94752138,187.98,187.95,0.54]
["bitfinex","SOLUSD",1756191056608,0.7,188.01,187.95,84.6205147]
["bitfinex","SOLUSD",1756191056805,4.94752138,188.0,187.96,0.54]
["bitfinex","SOLUSD",1756191057006,4.94752138,188.0,187.97,0.54]
["bitfinex","SOLUSD",1756191057205,26.7,188.04,187.97,0.54]
["bitfinex","SOLUSD",1756191057409,4.94752138,188.01,187.97,79.84]
["bitfinex","SOLUSD",1756191057611,4.94752138,188.01,187.98,0.54]
["bitfinex","SOLUSD",1756191057922,4.94752138,188.0,187.97,79.3]
["bitfinex","SOLUSD",1756191058504,4.94752138,188.01,187.97,85.15976062]
["bitfinex","SOLUSD",1756191058905,0.7,188.03,187.97,85.15976062]
["bitfinex","SOLUSD",1756191059233,0.7,188.03,187.97,79.3]
["bitfinex","SOLUSD",1756191059234,4.94752138,188.0,187.97,79.3]
["bitfinex","SOLUSD",1756191059537,4.94752138,188.0,187.97,84.61998028]
["bitfinex","SOLUSD",1756191059821,4.94752138,188.01,187.97,84.61998028]
["bitfinex","SOLUSD",1756191060025,4.94752138,188.01,187.97,85.15998028]
["bitfinex","SOLUSD",1756191060216,0.7,188.06,187.99,4.94752138]
["bitfinex","SOLUSD",1756191060528,4.94752138,188.04,187.99,10.26674416]
["bitfinex","SOLUSD",1756191060824,4.94752138,188.04,187.99,5.85922278]
["bitfinex","SOLUSD",1756191061026,5.64752138,188.04,187.99,5.85922278]
["bitfinex","SOLUSD",1756191061203,0.7,188.04,187.99,5.85922278]
["bitfinex","SOLUSD",1756191061410,5.00752138,188.07,188.01,4.94752138]
["bitfinex","SOLUSD",1756191061617,0.06,188.07,188.02,5.48752138]
["bitfinex","SOLUSD",1756191061811,0.06,188.07,188.03,0.54]
["bitfinex","SOLUSD",1756191062012,5.00752138,188.07,188.03,79.84]
["bitfinex","SOLUSD",1756191062217,5.70752138,188.07,188.03,79.3]
["bitfinex","SOLUSD",1756191062421,0.7,188.06,188.03,79.3]
["bitfinex","SOLUSD",1756191062614,5.64752138,188.05,188.03,79.3]
["bitfinex","SOLUSD",1756191062815,5.64752138,188.04,188.03,79.3]
["bitfinex","SOLUSD",1756191063008,0.7,188.04,188.03,79.3]
["bitfinex","SOLUSD",1756191063559,4.94752138,188.05,188.03,79.3]
["bitfinex","SOLUSD",1756191063705,5.37742898,188.07,188.03,79.3]
["bitfinex","SOLUSD",1756191063706,5.64752138,188.04,188.03,79.3]
["bitfinex","SOLUSD",1756191064514,10.26553882,188.04,188.03,79.3]
["bitfinex","SOLUSD",1756191064706,10.96553882,188.04,188.03,79.3]
["bitfinex","SOLUSD",1756191064906,5.64752138,188.04,188.03,79.3]
["bitfinex","SOLUSD",1756191065316,10.96553882,188.04,187.98,79.3]
["bitfinex","SOLUSD",1756191065530,4.94752138,188.0,187.97,79.3]
["bitfinex","SOLUSD",1756191065732,4.94752138,188.0,187.97,120.86]
["bitfinex","SOLUSD",1756191065928,4.94752138,187.99,187.97,41.56]
["bitfinex","SOLUSD",1756191066126,0.7,188.0,187.97,120.86]
["bitfinex","SOLUSD",1756191066329,4.94752138,188.0,187.97,79.3]
["bitfinex","SOLUSD",1756191066832,4.94752138,187.98,187.95,41.56]
["bitfinex","SOLUSD",1756191067038,4.94752138,187.97,187.95,41.56]
["bitfinex","SOLUSD",1756191067241,4.94752138,187.97,187.93,46.88107241]
["bitfinex","SOLUSD",1756191067453,4.94752138,187.97,187.92,79.4]
["bitfinex","SOLUSD",1756191067642,0.7,187.99,187.93,41.56]
["bitfinex","SOLUSD",1756191067643,4.94752138,187.96,187.93,41.56]
["bitfinex","SOLUSD",1756191067857,3.50686382,188.01,187.94,5.48752138]
["bitfinex","SOLUSD",1756191068025,4.94752138,188.02,187.96,4.94752138]
["bitfinex","SOLUSD",1756191068225,0.7,188.03,187.93,120.86]
["bitfinex","SOLUSD",1756191068226,5.64752138,188.03,187.97,42.1]
["bitfinex","SOLUSD",1756191068430,4.94752138,188.02,187.97,42.1]
["bitfinex","SOLUSD",1756191068652,4.94752138,188.02,187.98,5.85971486]
["bitfinex","SOLUSD",1756191069043,30.94752138,188.05,187.99,5.48752138]
["bitfinex","SOLUSD",1756191069229,0.06,188.07,188.0,42.1]
["bitfinex","SOLUSD",1756191069436,8.90897404,188.07,188.01,4.94752138]
["bitfinex","SOLUSD",1756191069736,3.90175094,188.06,188.02,0.54]
["bitfinex","SOLUSD",1756191069943,0.06,188.07,188.03,47.04752138]
["bitfinex","SOLUSD",1756191070156,0.06,188.07,188.04,5.48752138]
["bitfinex","SOLUSD",1756191070336,0.06,188.07,188.04,0.54]
["bitfinex","SOLUSD",1756191070730,0.06,188.07,188.05,5.31773464]
["bitfinex","SOLUSD",1756191070931,0.06,188.07,188.04,0.54]
["bitfinex","SOLUSD",1756191072063,4.94752138,188.05,188.0,79.3]
["bitfinex","SOLUSD",1756191072234,4.94752138,188.02,187.99,46.567521]
["bitfinex","SOLUSD",1756191072432,4.94752138,188.01,187.99,46.567521]
["bitfinex","SOLUSD",1756191072949,4.94752138,188.01,187.99,41.56]
["bitfinex","SOLUSD",1756191073148,4.94752138,188.0,187.99,41.56]
["bitfinex","SOLUSD",1756191073356,29.51691983,188.05,187.99,42.1]
["bitfinex","SOLUSD",1756191073543,3.91225395,188.04,187.99,42.1]
["bitfinex","SOLUSD",1756191073732,4.94752138,188.02,187.99,41.56]
["bitfinex","SOLUSD",1756191074136,4.94752138,188.02,187.99,46.87924851]
["bitfinex","SOLUSD",1756191075240,5.64752138,188.02,187.99,41.56]
["bitfinex","SOLUSD",1756191075441,4.94752138,188.0,187.98,41.54]
["bitfinex","SOLUSD",1756191075866,3.52537345,188.04,187.99,0.54]
["bitfinex","SOLUSD",1756191076164,3.52537345,188.04,188.0,0.54]
["bitfinex","SOLUSD",1756191076476,3.52537345,188.06,188.03,4.94752138]
["bitfinex","SOLUSD",1756191076652,0.06,188.07,188.05,4.94752138]
["bitfinex","SOLUSD",1756191076840,0.06,188.07,188.04,42.2]
["bitfinex","SOLUSD",1756191076841,0.06,188.07,188.06,4.94752138]
["bitfinex","SOLUSD",1756191077269,0.06,188.07,188.06,10.80497325]
["bitfinex","SOLUSD",1756191077572,0.06,188.07,188.06,24.40056726]
["bitfinex","SOLUSD",1756191078375,0.06,188.07,188.06,50.6848904]
["bitfinex","SOLUSD",1756191078376,1e-08,188.07,188.06,50.6848904]
["bitfinex","SOLUSD",1756191078664,1e-08,188.07,188.06,45.73736902]
["bitfinex","SOLUSD",1756191078838,1e-08,188.07,188.06,92.06056726]
["bitfinex","SOLUSD",1756191079447,1e-08,188.07,188.06,94.66151576]
["bitfinex","SOLUSD",1756191080444,1e-08,188.07,188.06,53.00151576]
["bitfinex","SOLUSD",1756191080645,1e-08,188.07,188.06,80.52592175]
["bitfinex","SOLUSD",1756191081055,1e-08,188.07,188.06,94.66151576]
["bitfinex","SOLUSD",1756191083855,1e-08,188.07,188.06,305.2458389]
["bitfinex","SOLUSD",1756191084856,1e-08,188.07,188.06,281.3767289]
["bitfinex","SOLUSD",1756191085864,3.52937422,188.19,188.11,13.59559401]
["bitfinex","SOLUSD",1756191085865,0.69,188.18,188.11,13.59559401]
["bitfinex","SOLUSD",1756191086089,0.69,188.18,188.15,7.54846988]
["bitfinex","SOLUSD",1756191086285,0.69,188.18,188.16,41.6]
["bitfinex","SOLUSD",1756191086509,0.69,188.17,188.14,7.54846988]
["bitfinex","SOLUSD",1756191086797,0.69,188.17,188.15,41.62]
["bitfinex","SOLUSD",1756191087196,0.69,188.17,188.15,46.93466709]
["bitfinex","SOLUSD",1756191088474,0.69,188.19,188.15,46.93466709]
["bitfinex","SOLUSD",1756191088799,0.69,188.22,188.18,7.54846988]
["bitfinex","SOLUSD",1756191089012,0.69,188.22,188.19,49.14846988]
["bitfinex","SOLUSD",1756191089178,0.06,188.24,188.21,5.31321396]
["bitfinex","SOLUSD",1756191089500,0.69,188.23,188.21,41.6]
["bitfinex","SOLUSD",1756191089693,7.54846988,188.22,188.19,41.6]
["bitfinex","SOLUSD",1756191090091,0.69,188.21,188.19,41.6]
["bitfinex","SOLUSD",1756191090402,0.69,188.2,188.19,41.6]
["bitfinex","SOLUSD",1756191092401,0.69,188.2,188.19,46.91377862]
["bitfinex","SOLUSD",1756191092612,0.69,188.2,188.19,41.58]
["bitfinex","SOLUSD",1756191093591,0.69,188.2,188.16,12.8630743]
["bitfinex","SOLUSD",1756191093795,0.69,188.19,188.16,79.3]
["bitfinex","SOLUSD",1756191094012,7.54846988,188.17,188.16,41.54]
["bitfinex","SOLUSD",1756191094308,8.23846988,188.17,188.14,41.56]
["bitfinex","SOLUSD",1756191094514,0.69,188.16,188.14,41.56]
["bitfinex","SOLUSD",1756191095011,0.69,188.23,188.16,13.59559401]
["bitfinex","SOLUSD",1756191095206,0.69,188.23,188.19,7.54846988]
["bitfinex","SOLUSD",1756191095510,0.69,188.23,188.2,41.7]
["bitfinex","SOLUSD",1756191095712,0.69,188.23,188.21,5.31321396]
["bitfinex","SOLUSD",1756191096082,0.06,188.24,188.22,41.7]
["bitfinex","SOLUSD",1756191096982,0.75,188.24,188.22,41.7]
["bitfinex","SOLUSD",1756191097399,0.06,188.24,188.22,41.7]
["bitfinex","SOLUSD",1756191097622,0.75,188.24,188.22,41.7]
["bitfinex","SOLUSD",1756191098500,0.69,188.23,188.22,41.7]
["bitfinex","SOLUSD",1756191098683,0.69,188.23,188.19,84.61350761]
["bitfinex","SOLUSD",1756191098684,8.23846988,188.23,188.2,41.68]
["bitfinex","SOLUSD",1756191098890,8.23846988,188.22,188.2,41.68]
["bitfinex","SOLUSD",1756191099092,0.69,188.21,188.2,41.68]
["bitfinex","SOLUSD",1756191099310,0.69,188.21,188.17,5.31432329]
["bitfinex","SOLUSD",1756191099607,0.69,188.21,188.18,41.68]
["bitfinex","SOLUSD",1756191099608,0.69,188.2,188.18,41.68]
["bitfinex","SOLUSD",1756191100303,0.69,188.2,188.18,46.99396148]
["bitfinex","SOLUSD",1756191100609,0.69,188.2,188.18,41.68]
["bitfinex","SOLUSD",1756191100991,0.69,188.2,188.18,120.98]
["bitfinex","SOLUSD",1756191101708,7.54846988,188.21,188.18,126.29403868]
["bitfinex","SOLUSD",1756191102305,0.69,188.2,188.18,120.98]
["bitfinex","SOLUSD",1756191102709,8.23846988,188.19,188.18,79.3]
["bitfinex","SOLUSD",1756191102890,8.23846988,188.19,188.16,41.64]
["bitfinex","SOLUSD",1756191103089,7.54846988,188.18,188.16,41.64]
["bitfinex","SOLUSD",1756191103323,8.23846988,188.18,188.16,41.64]
["bitfinex","SOLUSD",1756191103686,7.54846988,188.17,188.16,41.64]
["bitfinex","SOLUSD",1756191103913,8.23846988,188.17,188.14,79.3]
["bitfinex","SOLUSD",1756191104093,7.54846988,188.16,188.15,41.64]
["bitfinex","SOLUSD",1756191104287,8.23846988,188.16,188.15,41.64]
["bitfinex","SOLUSD",1756191104909,8.23846988,188.16,188.14,79.3]
["bitfinex","SOLUSD",1756191105107,7.54846988,188.15,188.14,120.94]
["bitfinex","SOLUSD",1756191107317,0.69,188.15,188.14,120.9]
["bitfinex","SOLUSD",1756191107607,7.54846988,188.15,188.14,120.9]
["bitfinex","SOLUSD",1756191107922,8.23846988,188.22,188.15,92.89559401]
["bitfinex","SOLUSD",1756191108213,8.23846988,188.22,188.16,49.16846988]
["bitfinex","SOLUSD",1756191108711,7.54846988,188.21,188.16,41.62]
["bitfinex","SOLUSD",1756191108889,8.23846988,188.2,188.16,41.62]
["bitfinex","SOLUSD",1756191109711,8.23846988,188.2,188.16,46.93453534]
["bitfinex","SOLUSD",1756191110018,8.06175187,188.2,188.16,46.93453534]
["bitfinex","SOLUSD",1756191110431,7.54846988,188.18,188.15,79.3]
["bitfinex","SOLUSD",1756191110711,7.54846988,188.18,188.16,41.58]
["bitfinex","SOLUSD",1756191110890,8.23846988,188.18,188.16,41.58]
["bitfinex","SOLUSD",1756191112114,5.31353641,188.2,188.16,41.58]
["bitfinex","SOLUSD",1756191112332,8.23846988,188.17,188.16,41.58]
["bitfinex","SOLUSD",1756191112515,8.23846988,188.17,188.15,120.88]
["bitfinex","SOLUSD",1756191113093,8.23846988,188.17,188.15,120.86]
["bitfinex","SOLUSD",1756191114825,7.54846988,188.19,188.15,120.86]
["bitfinex","SOLUSD",1756191115022,7.54846988,188.17,188.15,79.3]
["bitfinex","SOLUSD",1756191115321,8.23846988,188.16,188.15,79.3]
["bitfinex","SOLUSD",1756191115919,8.26846988,188.16,188.15,79.3]
["bitfinex","SOLUSD",1756191117334,13.58309573,188.16,188.11,79.33]
["bitfinex","SOLUSD",1756191117510,7.54846988,188.12,188.11,120.87]
["bitfinex","SOLUSD",1756191117712,8.26846988,188.12,188.11,79.33]
["bitfinex","SOLUSD",1756191118412,7.54846988,188.12,188.11,79.33]
["bitfinex","SOLUSD",1756191118924,0.06,188.17,188.11,13.43450836]
["bitfinex","SOLUSD",1756191119223,7.54846988,188.14,188.12,41.54]
["bitfinex","SOLUSD",1756191119402,7.54846988,188.13,188.12,41.54]
["bitfinex","SOLUSD",1756191119924,8.26846988,188.13,188.12,41.54]
["bitfinex","SOLUSD",1756191120124,8.26846988,188.13,188.11,0.03]
["bitfinex","SOLUSD",1756191120329,0.72,188.13,188.12,41.58]
["bitfinex","SOLUSD",1756191120822,26.72,188.16,188.12,41.58]
["bitfinex","SOLUSD",1756191121032,26.72,188.16,188.11,46.9259695]
["bitfinex","SOLUSD",1756191121322,5.31519081,188.14,188.11,41.61]
["bitfinex","SOLUSD",1756191121510,7.54846988,188.12,188.11,41.61]
["bitfinex","SOLUSD",1756191121997,7.54846988,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756191122922,8.26846988,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756191123423,21.02368322,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756191124425,17.10930735,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756191126038,26.0,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756191126210,50.9534686,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756191126618,51.6734686,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756191127424,5.31660375,188.09,188.07,0.03]
["bitfinex","SOLUSD",1756191127736,7.54846988,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756191128236,8.26846988,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756191129514,13.58535631,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756191129720,32.03667091,188.09,188.07,0.03]
["bitfinex","SOLUSD",1756191129918,7.54846988,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756191130120,8.26846988,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756191130635,26.0,188.09,188.07,0.03]
["bitfinex","SOLUSD",1756191130838,7.54846988,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756191133345,7.54846988,188.1,188.07,79.87]
["bitfinex","SOLUSD",1756191133635,7.54846988,188.09,188.07,79.33]
["bitfinex","SOLUSD",1756191133847,0.72,188.11,188.07,79.33]
["bitfinex","SOLUSD",1756191134026,8.26846988,188.08,188.07,79.33]
["bitfinex","SOLUSD",1756191134343,0.72,188.08,188.07,79.33]
["bitfinex","SOLUSD",1756191134522,0.72,188.1,188.07,79.33]
["bitfinex","SOLUSD",1756191134718,0.72,188.09,188.07,79.33]
["bitfinex","SOLUSD",1756191134918,26.72,188.09,188.07,79.33]
["bitfinex","SOLUSD",1756191135118,0.72,188.08,188.07,79.33]
["bitfinex","SOLUSD",1756191135620,8.26846988,188.08,188.07,79.33]
["bitfinex","SOLUSD",1756191136336,7.54846988,188.08,188.07,79.33]
["bitfinex","SOLUSD",1756191137626,7.54846988,188.08,188.07,219.33]
["bitfinex","SOLUSD",1756191137935,7.54846988,188.09,188.07,219.87]
["bitfinex","SOLUSD",1756191138160,7.54846988,188.1,188.08,0.54]
["bitfinex","SOLUSD",1756191138445,7.54846988,188.11,188.08,0.54]
["bitfinex","SOLUSD",1756191138744,7.54846988,188.09,188.08,79.3]
["bitfinex","SOLUSD",1756191140416,55.26507363,188.09,188.07,0.03]
["bitfinex","SOLUSD",1756191140618,8.26846988,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756191141048,26.0,188.06,187.97,0.7]
["bitfinex","SOLUSD",1756191141230,7.54846988,188.04,187.97,0.7]
["bitfinex","SOLUSD",1756191141615,8.26846988,188.04,187.97,0.7]
["bitfinex","SOLUSD",1756191141815,13.58648732,188.04,187.97,0.7]
["bitfinex","SOLUSD",1756191142420,12.86648732,188.04,187.99,0.7]
["bitfinex","SOLUSD",1756191143033,13.58648732,188.04,187.99,0.7]
["bitfinex","SOLUSD",1756191143233,6.03801744,188.04,187.99,0.7]
["bitfinex","SOLUSD",1756191143540,12.86648732,188.04,187.99,140.7]
["bitfinex","SOLUSD",1756191143745,13.58648732,188.04,187.99,140.0]
["bitfinex","SOLUSD",1756191145437,5.31764512,188.06,187.99,145.31938018]
["bitfinex","SOLUSD",1756191145752,7.54846988,188.04,188.03,0.7]
["bitfinex","SOLUSD",1756191146123,7.54846988,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756191147147,46.97748058,188.06,188.03,0.03]
["bitfinex","SOLUSD",1756191147364,7.54846988,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756191147532,26.0,188.06,188.03,0.03]
["bitfinex","SOLUSD",1756191147852,7.54846988,188.05,188.04,0.67]
["bitfinex","SOLUSD",1756191148053,7.54846988,188.07,188.04,0.67]
["bitfinex","SOLUSD",1756191148356,8.24846988,188.05,188.04,79.3]
["bitfinex","SOLUSD",1756191148925,49.94846988,188.05,188.04,79.3]
["bitfinex","SOLUSD",1756191149352,49.24846988,188.05,188.04,79.3]
["bitfinex","SOLUSD",1756191149742,49.94846988,188.05,188.04,79.3]
["bitfinex","SOLUSD",1756191150050,55.26620452,188.05,188.04,79.3]
["bitfinex","SOLUSD",1756191151134,55.26620452,188.05,188.03,140.03]
["bitfinex","SOLUSD",1756191151326,13.56648732,188.04,188.03,140.03]
["bitfinex","SOLUSD",1756191151528,12.86648732,188.04,188.03,140.03]
["bitfinex","SOLUSD",1756191151954,47.01779405,188.05,188.03,140.03]
["bitfinex","SOLUSD",1756191152142,7.54846988,188.04,188.03,140.03]
["bitfinex","SOLUSD",1756191152341,8.24846988,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756191153548,13.56648732,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756191155041,7.54846988,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756191155348,7.54846988,188.05,188.03,140.7]
["bitfinex","SOLUSD",1756191156049,7.54846988,188.04,188.03,140.03]
["bitfinex","SOLUSD",1756191157053,7.54846988,188.04,188.03,219.33]
["bitfinex","SOLUSD",1756191157451,4.95953087,188.04,188.03,219.33]
["bitfinex","SOLUSD",1756191157760,5.31783895,188.05,188.03,219.33]
["bitfinex","SOLUSD",1756191157947,4.95953087,188.04,188.03,219.33]
["bitfinex","SOLUSD",1756191158643,5.65953087,188.04,188.03,79.33]
["bitfinex","SOLUSD",1756191158857,46.57953087,188.04,188.03,79.33]
["bitfinex","SOLUSD",1756191159658,52.59754831,188.04,188.03,79.33]
["bitfinex","SOLUSD",1756191160160,56.11075103,188.04,188.03,79.33]
["bitfinex","SOLUSD",1756191160540,56.11075103,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756191160854,60.01295705,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756191161052,73.8928742,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756191161657,73.8928742,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1756191163740,26.0,188.01,187.96,219.3]
["bitfinex","SOLUSD",1756191163943,4.95953087,187.97,187.96,219.3]
["bitfinex","SOLUSD",1756191165452,10.27952874,187.97,187.96,140.0]
["bitfinex","SOLUSD",1756191168152,5.31999787,187.97,187.92,0.1]
["bitfinex","SOLUSD",1756191168369,30.95953087,187.93,187.92,0.77]
["bitfinex","SOLUSD",1756191169169,30.95953087,187.93,187.92,0.1]
["bitfinex","SOLUSD",1756191169466,30.95953087,187.93,187.92,0.77]
["bitfinex","SOLUSD",1756191170667,10.28066107,187.93,187.92,0.1]
["bitfinex","SOLUSD",1756191171251,10.28066107,187.93,187.92,140.1]
["bitfinex","SOLUSD",1756191171651,4.95953087,187.93,187.92,140.1]
["bitfinex","SOLUSD",1756191172052,4.95953087,187.93,187.92,140.77]
["bitfinex","SOLUSD",1756191174171,4.95953087,187.93,187.92,0.77]
["bitfinex","SOLUSD",1756191174560,4.95953087,187.93,187.92,0.1]
["bitfinex","SOLUSD",1756191175170,10.28066107,187.93,187.92,0.1]
["bitfinex","SOLUSD",1756191175874,4.95953087,187.93,187.92,0.1]
["bitfinex","SOLUSD",1756191176872,10.28066107,187.93,187.92,0.1]
["bitfinex","SOLUSD",1756191177086,52.54066107,187.93,187.92,0.1]
["bitfinex","SOLUSD",1756191179253,10.28066107,187.93,187.92,0.1]
["bitfinex","SOLUSD",1756191179458,51.86066107,187.93,187.92,0.1]
["bitfinex","SOLUSD",1756191179657,26.0,187.94,187.92,0.1]
["bitfinex","SOLUSD",1756191179861,46.53953087,187.93,187.92,0.1]
["bitfinex","SOLUSD",1756191180261,47.21953087,187.93,187.92,0.1]
["bitfinex","SOLUSD",1756191180457,46.55953087,187.93,187.92,0.1]
["bitfinex","SOLUSD",1756191180676,46.55953087,187.93,187.92,0.77]
["bitfinex","SOLUSD",1756191180677,41.6,187.93,187.92,0.77]
["bitfinex","SOLUSD",1756191180859,46.57953087,187.93,187.92,0.77]
["bitfinex","SOLUSD",1756191181179,5.31943188,187.99,187.92,0.77]
["bitfinex","SOLUSD",1756191181381,9.51125684,187.99,187.92,80.07]
["bitfinex","SOLUSD",1756191181560,4.95953087,187.93,187.92,80.07]
["bitfinex","SOLUSD",1756191181886,4.95953087,187.93,187.92,79.4]
["bitfinex","SOLUSD",1756191182579,4.95953087,187.93,187.92,80.07]
["bitfinex","SOLUSD",1756191183160,72.98034322,187.96,187.92,80.07]
["bitfinex","SOLUSD",1756191183362,4.95953087,187.93,187.92,80.07]
["bitfinex","SOLUSD",1756191183874,72.98034322,187.96,187.92,80.07]
["bitfinex","SOLUSD",1756191184061,4.95953087,187.93,187.92,80.07]
["bitfinex","SOLUSD",1756191184265,72.98034322,187.96,187.93,0.67]
["bitfinex","SOLUSD",1756191184459,4.95953087,187.94,187.93,0.67]
["bitfinex","SOLUSD",1756191184657,4.95953087,187.94,187.92,79.4]
["bitfinex","SOLUSD",1756191184854,5.3211302,187.93,187.92,79.4]
["bitfinex","SOLUSD",1756191185058,10.96066107,187.93,187.92,79.4]
["bitfinex","SOLUSD",1756191185668,4.95953087,187.93,187.92,79.4]
["bitfinex","SOLUSD",1756191185869,10.28066107,187.93,187.92,79.4]
["bitfinex","SOLUSD",1756191186274,10.96066107,187.93,187.92,79.4]
["bitfinex","SOLUSD",1756191186576,10.28066107,187.93,187.92,0.1]
["bitfinex","SOLUSD",1756191186886,46.9608712,187.94,187.92,0.1]
["bitfinex","SOLUSD",1756191187070,4.95953087,187.93,187.92,0.1]
["bitfinex","SOLUSD",1756191187465,4.95953087,187.93,187.92,0.77]
["bitfinex","SOLUSD",1756191187965,4.95953087,187.93,187.92,0.1]
["bitfinex","SOLUSD",1756191188487,0.68,187.93,187.92,0.1]
["bitfinex","SOLUSD",1756191188677,5.63953087,187.93,187.92,0.1]
["bitfinex","SOLUSD",1756191188985,10.96066107,187.93,187.92,0.1]
["bitfinex","SOLUSD",1756191189478,10.28066107,187.93,187.92,0.1]
["bitfinex","SOLUSD",1756191190163,10.96066107,187.93,187.92,0.1]
["bitfinex","SOLUSD",1756191193787,52.64066107,187.93,187.92,0.1]
["bitfinex","SOLUSD",1756191194388,95.75081261,187.93,187.92,0.1]
["bitfinex","SOLUSD",1756191194601,95.75081261,187.93,187.9,0.03]
["bitfinex","SOLUSD",1756191194602,44.55512488,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756191194765,13.59559401,187.9,187.89,0.1]
["bitfinex","SOLUSD",1756191195086,22.7483924,187.9,187.89,0.1]
["bitfinex","SOLUSD",1756191195469,26.0,187.87,187.83,0.67]
["bitfinex","SOLUSD",1756191195665,26.0,187.87,187.8,0.67]
["bitfinex","SOLUSD",1756191195666,4.95953087,187.84,187.8,0.67]
["bitfinex","SOLUSD",1756191195877,4.95953087,187.81,187.78,79.3]
["bitfinex","SOLUSD",1756191196199,14.27559401,187.86,187.78,126.40537049]
["bitfinex","SOLUSD",1756191196200,4.95953087,187.82,187.78,126.40537049]
["bitfinex","SOLUSD",1756191196364,4.95953087,187.82,187.8,140.0]
["bitfinex","SOLUSD",1756191196776,4.95953087,187.82,187.81,0.67]
["bitfinex","SOLUSD",1756191197364,4.95953087,187.82,187.8,140.0]
["bitfinex","SOLUSD",1756191197566,4.95953087,187.81,187.8,140.0]
["bitfinex","SOLUSD",1756191197765,4.95953087,187.82,187.8,140.0]
["bitfinex","SOLUSD",1756191198177,4.95953087,187.82,187.81,0.67]
["bitfinex","SOLUSD",1756191198785,5.32374579,187.84,187.8,140.0]
["bitfinex","SOLUSD",1756191198964,4.95953087,187.81,187.8,140.0]
["bitfinex","SOLUSD",1756191199374,4.95953087,187.81,187.8,140.67]
["bitfinex","SOLUSD",1756191199574,26.0,187.86,187.8,140.67]
["bitfinex","SOLUSD",1756191199777,26.0,187.9,187.81,5.62953087]
["bitfinex","SOLUSD",1756191200085,4.95953087,187.86,187.82,42.47]
["bitfinex","SOLUSD",1756191200269,4.95953087,187.84,187.82,121.77]
["bitfinex","SOLUSD",1756191200469,4.95953087,187.84,187.83,0.67]
["bitfinex","SOLUSD",1756191200680,4.95953087,187.85,187.83,0.67]
["bitfinex","SOLUSD",1756191201085,4.95953087,187.84,187.83,0.67]
["bitfinex","SOLUSD",1756191201288,4.95953087,187.84,187.8,79.97]
["bitfinex","SOLUSD",1756191201495,4.95953087,187.82,187.8,121.77]
["bitfinex","SOLUSD",1756191201678,4.95953087,187.83,187.81,0.67]
["bitfinex","SOLUSD",1756191201884,4.95953087,187.82,187.8,121.1]
["bitfinex","SOLUSD",1756191202082,4.95953087,187.81,187.8,79.3]
["bitfinex","SOLUSD",1756191202283,4.95953087,187.81,187.78,121.77]
["bitfinex","SOLUSD",1756191202487,4.95953087,187.81,187.79,0.67]
["bitfinex","SOLUSD",1756191202685,4.95953087,187.8,187.78,121.1]
["bitfinex","SOLUSD",1756191203014,4.95953087,187.8,187.79,140.0]
["bitfinex","SOLUSD",1756191203296,4.95953087,187.8,187.79,140.67]
["bitfinex","SOLUSD",1756191203498,41.84,187.86,187.79,140.67]
["bitfinex","SOLUSD",1756191203676,4.95953087,187.83,187.8,42.51]
["bitfinex","SOLUSD",1756191203995,42.52,187.87,187.81,0.67]
["bitfinex","SOLUSD",1756191204169,4.95953087,187.84,187.81,0.67]
["bitfinex","SOLUSD",1756191204379,4.95953087,187.85,187.81,79.97]
["bitfinex","SOLUSD",1756191204686,4.95953087,187.86,187.82,47.85424661]
["bitfinex","SOLUSD",1756191204992,4.95953087,187.86,187.83,0.67]
["bitfinex","SOLUSD",1756191205184,4.95953087,187.86,187.83,79.3]
["bitfinex","SOLUSD",1756191205388,4.95953087,187.86,187.84,0.67]
["bitfinex","SOLUSD",1756191205707,4.95953087,187.89,187.84,121.83]
["bitfinex","SOLUSD",1756191205997,4.95953087,187.88,187.85,0.72]
["bitfinex","SOLUSD",1756191206183,4.95953087,187.88,187.86,0.72]
["bitfinex","SOLUSD",1756191206779,4.95953087,187.89,187.87,0.72]
["bitfinex","SOLUSD",1756191206985,4.95953087,187.89,187.88,0.72]
["bitfinex","SOLUSD",1756191207584,26.0,187.92,187.88,140.72]
["bitfinex","SOLUSD",1756191207784,0.06,187.9,187.88,140.0]
["bitfinex","SOLUSD",1756191208091,0.06,187.9,187.89,0.72]
["bitfinex","SOLUSD",1756191208289,0.06,187.9,187.88,181.84]
["bitfinex","SOLUSD",1756191208603,0.06,187.9,187.88,182.56]
["bitfinex","SOLUSD",1756191209083,0.06,187.9,187.88,140.72]
["bitfinex","SOLUSD",1756191209394,0.06,187.9,187.89,0.72]
["bitfinex","SOLUSD",1756191209592,0.06,187.9,187.88,140.72]
["bitfinex","SOLUSD",1756191209791,5.01953087,187.9,187.88,140.72]
["bitfinex","SOLUSD",1756191210094,5.01953087,187.9,187.88,140.0]
["bitfinex","SOLUSD",1756191210793,5.01953087,187.9,187.88,140.72]
["bitfinex","SOLUSD",1756191211193,0.06,187.9,187.88,140.72]
["bitfinex","SOLUSD",1756191211592,0.06,187.9,187.89,0.72]
["bitfinex","SOLUSD",1756191212475,0.06,187.9,187.89,42.52]
["bitfinex","SOLUSD",1756191213295,0.06,187.9,187.89,121.82]
["bitfinex","SOLUSD",1756191213503,0.06,187.92,187.9,79.24]
["bitfinex","SOLUSD",1756191213779,0.06,187.92,187.91,41.78]
["bitfinex","SOLUSD",1756191213973,0.06,187.92,187.89,215.56226302]
["bitfinex","SOLUSD",1756191214182,5.01953087,187.92,187.9,41.78]
["bitfinex","SOLUSD",1756191215101,5.01953087,187.92,187.89,215.56226302]
["bitfinex","SOLUSD",1756191215281,0.06,187.92,187.89,257.32226302]
["bitfinex","SOLUSD",1756191215682,0.06,187.92,187.89,258.04226302]
["bitfinex","SOLUSD",1756191216091,0.06,187.92,187.9,0.72]
["bitfinex","SOLUSD",1756191217201,0.06,187.92,187.89,257.32226302]
["bitfinex","SOLUSD",1756191217420,0.06,187.92,187.89,258.04226302]
["bitfinex","SOLUSD",1756191218195,0.06,187.92,187.9,0.72]
["bitfinex","SOLUSD",1756191218413,0.06,187.92,187.89,210.24]
["bitfinex","SOLUSD",1756191218604,5.73953087,187.92,187.9,41.74]
["bitfinex","SOLUSD",1756191218794,5.01953087,187.92,187.89,251.98]
["bitfinex","SOLUSD",1756191219112,5.67953087,187.91,187.89,210.24]
["bitfinex","SOLUSD",1756191219285,4.95953087,187.9,187.89,79.24]
["bitfinex","SOLUSD",1756191219496,5.67953087,187.9,187.89,79.24]
["bitfinex","SOLUSD",1756191220519,24.59710511,187.9,187.88,140.0]
["bitfinex","SOLUSD",1756191220688,4.95953087,187.89,187.88,140.0]
["bitfinex","SOLUSD",1756191220890,19.27512488,187.89,187.88,140.0]
["bitfinex","SOLUSD",1756191221089,13.59559401,187.88,187.83,0.72]
["bitfinex","SOLUSD",1756191221307,4.95953087,187.86,187.83,79.96]
["bitfinex","SOLUSD",1756191221501,4.95953087,187.86,187.83,121.82]
["bitfinex","SOLUSD",1756191222402,4.95953087,187.84,187.83,79.24]
["bitfinex","SOLUSD",1756191222596,0.72,187.86,187.82,41.84]
["bitfinex","SOLUSD",1756191222812,0.72,187.85,187.8,0.72]
["bitfinex","SOLUSD",1756191223109,4.95953087,187.82,187.8,42.56]
["bitfinex","SOLUSD",1756191223614,4.95953087,187.82,187.78,79.27]
["bitfinex","SOLUSD",1756191223615,4.95953087,187.82,187.79,41.84]
["bitfinex","SOLUSD",1756191223815,4.95953087,187.82,187.79,121.8]
["bitfinex","SOLUSD",1756191223995,0.72,187.84,187.79,121.8]
["bitfinex","SOLUSD",1756191223996,0.72,187.84,187.8,140.0]
["bitfinex","SOLUSD",1756191224311,4.95953087,187.82,187.8,140.0]
["bitfinex","SOLUSD",1756191224699,4.95953087,187.82,187.8,140.72]
["bitfinex","SOLUSD",1756191225013,4.95953087,187.83,187.81,0.72]
["bitfinex","SOLUSD",1756191225708,4.95953087,187.83,187.8,140.0]
["bitfinex","SOLUSD",1756191226092,4.95953087,187.83,187.8,140.72]
["bitfinex","SOLUSD",1756191226526,4.95953087,187.82,187.8,140.0]
["bitfinex","SOLUSD",1756191226698,4.95953087,187.82,187.8,219.24]
["bitfinex","SOLUSD",1756191227212,4.95953087,187.82,187.8,219.96]
["bitfinex","SOLUSD",1756191228503,4.95953087,187.82,187.8,224.56477298]
["bitfinex","SOLUSD",1756191228703,4.95953087,187.84,187.81,0.72]
["bitfinex","SOLUSD",1756191229300,13.59559401,187.86,187.82,0.72]
["bitfinex","SOLUSD",1756191229624,4.95953087,187.84,187.82,79.24]
["bitfinex","SOLUSD",1756191230094,4.95953087,187.83,187.82,79.24]
["bitfinex","SOLUSD",1756191231811,4.95953087,187.83,187.82,79.96]
["bitfinex","SOLUSD",1756191232435,4.95953087,187.84,187.82,79.96]
["bitfinex","SOLUSD",1756191232595,4.95953087,187.84,187.82,79.24]
["bitfinex","SOLUSD",1756191233214,13.59559401,187.86,187.82,79.24]
["bitfinex","SOLUSD",1756191233426,4.95953087,187.84,187.83,0.72]
["bitfinex","SOLUSD",1756191233595,4.95953087,187.84,187.82,79.24]
["bitfinex","SOLUSD",1756191233801,14.31559401,187.86,187.82,79.96]
["bitfinex","SOLUSD",1756191234002,4.95953087,187.84,187.82,79.96]
["bitfinex","SOLUSD",1756191234794,4.95953087,187.84,187.83,140.0]
["bitfinex","SOLUSD",1756191236816,5.64953087,187.84,187.83,140.0]
["bitfinex","SOLUSD",1756191237026,5.64953087,187.84,187.82,79.24]
["bitfinex","SOLUSD",1756191237327,5.64953087,187.83,187.82,79.24]
["bitfinex","SOLUSD",1756191238606,4.95953087,187.83,187.82,79.24]
["bitfinex","SOLUSD",1756191238933,19.24512488,187.83,187.82,79.24]
["bitfinex","SOLUSD",1756191239422,14.28559401,187.83,187.82,79.24]
["bitfinex","SOLUSD",1756191239602,24.56908803,187.83,187.82,79.24]
["bitfinex","SOLUSD",1756191240504,13.59559401,187.83,187.82,79.24]
["bitfinex","SOLUSD",1756191240705,18.55512488,187.83,187.82,79.24]
["bitfinex","SOLUSD",1756191240906,24.56908803,187.83,187.82,79.24]
["bitfinex","SOLUSD",1756191242931,24.56908803,187.83,187.82,219.24]
["bitfinex","SOLUSD",1756191243315,23.87908803,187.83,187.82,219.24]
["bitfinex","SOLUSD",1756191243727,24.56908803,187.83,187.82,219.24]
["bitfinex","SOLUSD",1756191245626,13.59559401,187.83,187.82,219.24]
["bitfinex","SOLUSD",1756191245933,18.55512488,187.83,187.82,140.0]
["bitfinex","SOLUSD",1756191246236,24.56908803,187.83,187.82,140.0]
["bitfinex","SOLUSD",1756191247934,24.56908803,187.83,187.82,140.03]
["bitfinex","SOLUSD",1756191248126,24.56908803,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756191248853,13.59559401,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756191249011,18.55512488,187.83,187.82,0.73]
["bitfinex","SOLUSD",1756191249216,23.87908803,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756191249418,24.56908803,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756191251221,24.56908803,187.83,187.82,140.03]
["bitfinex","SOLUSD",1756191252336,24.56908803,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756191252841,54.08347512,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756191255245,95.80347512,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756191256739,70.08779826,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756191256946,39.59559401,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756191257139,89.78951197,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756191257333,90.47951197,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756191257736,48.06951197,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756191257937,43.1099811,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756191258134,48.06951197,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756191258339,89.76951197,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756191258538,43.1099811,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756191258842,91.57965499,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756191259048,92.26965499,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756191259252,54.08050018,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756191259433,49.87965499,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756191259645,39.59559401,187.81,187.8,80.03]
["bitfinex","SOLUSD",1756191259830,2.135212,187.84,187.8,0.73]
["bitfinex","SOLUSD",1756191260036,18.55512488,187.83,187.8,0.73]
["bitfinex","SOLUSD",1756191260754,4.95953087,187.82,187.8,0.03]
["bitfinex","SOLUSD",1756191260940,30.95953087,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756191262474,39.59559401,187.85,187.8,0.73]
["bitfinex","SOLUSD",1756191262756,13.59559401,187.82,187.8,0.73]
["bitfinex","SOLUSD",1756191262940,18.55512488,187.82,187.8,0.03]
["bitfinex","SOLUSD",1756191263145,13.59559401,187.83,187.81,0.7]
["bitfinex","SOLUSD",1756191263340,18.55512488,187.82,187.81,0.7]
["bitfinex","SOLUSD",1756191264629,13.59559401,187.82,187.81,0.7]
["bitfinex","SOLUSD",1756191265448,18.55512488,187.82,187.81,140.7]
["bitfinex","SOLUSD",1756191265752,18.55512488,187.82,187.81,140.0]
["bitfinex","SOLUSD",1756191266547,18.55512488,187.82,187.81,219.3]
["bitfinex","SOLUSD",1756191267062,18.55512488,187.82,187.81,219.99]
["bitfinex","SOLUSD",1756191267557,18.55512488,187.84,187.81,225.31453011]
["bitfinex","SOLUSD",1756191267747,18.55512488,187.84,187.81,224.62453011]
["bitfinex","SOLUSD",1756191268055,13.59559401,187.84,187.82,0.69]
["bitfinex","SOLUSD",1756191268264,13.59559401,187.85,187.82,79.99]
["bitfinex","SOLUSD",1756191268444,18.55512488,187.85,187.83,0.69]
["bitfinex","SOLUSD",1756191268756,4.95953087,187.84,187.83,79.99]
["bitfinex","SOLUSD",1756191269060,4.95953087,187.84,187.83,79.3]
["bitfinex","SOLUSD",1756191269461,4.95953087,187.84,187.83,79.99]
["bitfinex","SOLUSD",1756191270363,4.95953087,187.84,187.83,79.3]
["bitfinex","SOLUSD",1756191270542,9.15880414,187.84,187.83,79.3]
["bitfinex","SOLUSD",1756191270743,5.63953087,187.84,187.83,79.3]
["bitfinex","SOLUSD",1756191270943,8.47880414,187.84,187.83,79.3]
["bitfinex","SOLUSD",1756191272482,8.47880414,187.84,187.81,79.3]
["bitfinex","SOLUSD",1756191272657,18.55512488,187.82,187.81,79.3]
["bitfinex","SOLUSD",1756191273442,13.59559401,187.82,187.81,79.99]
["bitfinex","SOLUSD",1756191273762,13.59559401,187.88,187.81,6.01439605]
["bitfinex","SOLUSD",1756191273966,4.95953087,187.84,187.82,42.35]
["bitfinex","SOLUSD",1756191274165,4.95953087,187.84,187.82,182.35]
["bitfinex","SOLUSD",1756191274549,13.59559401,187.83,187.82,140.0]
["bitfinex","SOLUSD",1756191274755,13.59559401,187.83,187.82,140.69]
["bitfinex","SOLUSD",1756191274756,18.55512488,187.83,187.82,140.69]
["bitfinex","SOLUSD",1756191274945,18.55512488,187.83,187.82,140.0]
["bitfinex","SOLUSD",1756191277344,5.32306853,187.87,187.82,140.69]
["bitfinex","SOLUSD",1756191277538,13.59559401,187.83,187.82,140.0]
["bitfinex","SOLUSD",1756191277769,4.95953087,187.86,187.82,145.3241373]
["bitfinex","SOLUSD",1756191277961,13.59559401,187.85,187.83,41.64]
["bitfinex","SOLUSD",1756191278161,13.59559401,187.85,187.84,0.69]
["bitfinex","SOLUSD",1756191278467,13.59559401,187.87,187.84,0.69]
["bitfinex","SOLUSD",1756191278662,4.95953087,187.89,187.85,41.66]
["bitfinex","SOLUSD",1756191278869,17.11220143,187.88,187.85,120.96]
["bitfinex","SOLUSD",1756191279167,13.59559401,187.88,187.86,0.69]
["bitfinex","SOLUSD",1756191279366,13.59559401,187.88,187.87,0.69]
["bitfinex","SOLUSD",1756191279554,17.11170641,187.88,187.85,126.97313389]
["bitfinex","SOLUSD",1756191279754,13.59559401,187.88,187.85,126.28313389]
["bitfinex","SOLUSD",1756191279955,13.59559401,187.88,187.86,0.69]
["bitfinex","SOLUSD",1756191280661,13.59559401,187.88,187.85,120.96]
["bitfinex","SOLUSD",1756191280869,4.95953087,187.88,187.86,0.69]
["bitfinex","SOLUSD",1756191281061,13.59559401,187.88,187.85,121.65]
["bitfinex","SOLUSD",1756191281369,18.55512488,187.88,187.85,121.65]
["bitfinex","SOLUSD",1756191282263,18.55512488,187.88,187.87,140.0]
["bitfinex","SOLUSD",1756191282561,13.59559401,187.88,187.87,140.0]
["bitfinex","SOLUSD",1756191282755,13.59559401,187.88,187.87,140.69]
["bitfinex","SOLUSD",1756191283065,13.59559401,187.88,187.87,140.0]
["bitfinex","SOLUSD",1756191283564,13.59559401,187.88,187.87,187.65282961]
["bitfinex","SOLUSD",1756191283973,0.06,187.9,187.87,187.65282961]
["bitfinex","SOLUSD",1756191284154,13.59559401,187.89,187.88,0.69]
["bitfinex","SOLUSD",1756191285055,13.59559401,187.89,187.88,41.64]
["bitfinex","SOLUSD",1756191285256,5.63953087,187.89,187.87,219.3]
["bitfinex","SOLUSD",1756191285558,18.55512488,187.88,187.87,219.3]
["bitfinex","SOLUSD",1756191285864,13.59559401,187.87,187.84,79.3]
["bitfinex","SOLUSD",1756191286055,5.32232065,187.89,187.84,79.3]
["bitfinex","SOLUSD",1756191286056,18.55512488,187.85,187.84,79.3]
["bitfinex","SOLUSD",1756191286262,13.59559401,187.84,187.82,16.034695]
["bitfinex","SOLUSD",1756191286463,4.95953087,187.83,187.82,16.034695]
["bitfinex","SOLUSD",1756191286855,4.95953087,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756191287669,19.23512488,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756191287873,24.55908803,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756191289290,24.55908803,187.83,187.8,140.03]
["bitfinex","SOLUSD",1756191289291,39.59559401,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756191289460,89.70292119,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756191289658,90.38292119,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756191290476,95.7074513,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756191293557,13.59559401,187.8,187.78,0.03]
["bitfinex","SOLUSD",1756191293762,22.06292119,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756191294071,22.74292119,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756191294277,28.06801837,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756191295054,69.70801837,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756191295872,69.02801837,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756191296056,69.74801837,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756191296970,69.74196469,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756191300269,69.04196469,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756191300473,22.05686751,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756191300656,65.54022206,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756191300858,69.7596143,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756191301574,39.59559401,187.77,187.76,0.03]
["bitfinex","SOLUSD",1756191301773,89.71451712,187.77,187.76,0.03]
["bitfinex","SOLUSD",1756191301975,90.43451712,187.77,187.76,0.03]
["bitfinex","SOLUSD",1756191302378,13.59559401,187.76,187.73,219.3]
["bitfinex","SOLUSD",1756191302669,18.55512488,187.74,187.73,219.3]
["bitfinex","SOLUSD",1756191303460,18.55512488,187.74,187.73,79.3]
["bitfinex","SOLUSD",1756191303957,13.59559401,187.74,187.73,79.3]
["bitfinex","SOLUSD",1756191304153,13.59559401,187.74,187.73,79.99]
["bitfinex","SOLUSD",1756191304571,13.59559401,187.74,187.73,85.31679912]
["bitfinex","SOLUSD",1756191305092,13.59559401,187.76,187.74,0.03]
["bitfinex","SOLUSD",1756191305379,13.59559401,187.77,187.75,0.69]
["bitfinex","SOLUSD",1756191305684,13.59559401,187.77,187.75,6.01619177]
["bitfinex","SOLUSD",1756191305876,13.59559401,187.77,187.76,0.69]
["bitfinex","SOLUSD",1756191306585,13.59559401,187.78,187.76,140.69]
["bitfinex","SOLUSD",1756191306766,18.55512488,187.78,187.76,140.0]
["bitfinex","SOLUSD",1756191307081,18.55512488,187.77,187.76,140.0]
["bitfinex","SOLUSD",1756191308079,13.59559401,187.77,187.76,140.0]
["bitfinex","SOLUSD",1756191308380,18.55512488,187.77,187.76,140.0]
["bitfinex","SOLUSD",1756191308970,18.55512488,187.77,187.76,140.69]
["bitfinex","SOLUSD",1756191309479,13.59559401,187.77,187.76,140.69]
["bitfinex","SOLUSD",1756191310178,13.59559401,187.77,187.76,146.01594801]
["bitfinex","SOLUSD",1756191310380,13.59559401,187.77,187.76,140.69]
["bitfinex","SOLUSD",1756191311085,13.59559401,187.77,187.76,219.99]
["bitfinex","SOLUSD",1756191311462,13.59559401,187.77,187.76,225.31594801]
["bitfinex","SOLUSD",1756191311662,16.012383,187.86,187.76,374.59034892]
["bitfinex","SOLUSD",1756191311862,13.59559401,187.82,187.77,47.30953087]
["bitfinex","SOLUSD",1756191312082,13.59559401,187.82,187.78,0.69]
["bitfinex","SOLUSD",1756191312284,13.59559401,187.82,187.79,41.66]
["bitfinex","SOLUSD",1756191312472,13.59559401,187.82,187.8,0.69]
["bitfinex","SOLUSD",1756191312671,13.59559401,187.82,187.79,41.66]
["bitfinex","SOLUSD",1756191312868,13.59559401,187.82,187.8,0.69]
["bitfinex","SOLUSD",1756191313272,13.59559401,187.82,187.81,0.69]
["bitfinex","SOLUSD",1756191313793,4.95953087,187.82,187.79,120.96]
["bitfinex","SOLUSD",1756191313976,4.95953087,187.82,187.79,121.65]
["bitfinex","SOLUSD",1756191314484,13.59559401,187.81,187.79,120.96]
["bitfinex","SOLUSD",1756191314670,13.59559401,187.81,187.8,0.69]
["bitfinex","SOLUSD",1756191314864,13.59559401,187.81,187.8,140.0]
["bitfinex","SOLUSD",1756191315082,4.95953087,187.81,187.8,140.0]
["bitfinex","SOLUSD",1756191316773,4.95953087,187.81,187.8,219.3]
["bitfinex","SOLUSD",1756191316974,4.95953087,187.81,187.8,219.99]
["bitfinex","SOLUSD",1756191317997,13.59559401,187.81,187.8,219.99]
["bitfinex","SOLUSD",1756191318975,13.59559401,187.81,187.8,266.97481363]
["bitfinex","SOLUSD",1756191319172,30.95953087,187.85,187.81,65.70440599]
["bitfinex","SOLUSD",1756191319390,26.0,187.85,187.82,42.35]
["bitfinex","SOLUSD",1756191319569,4.95953087,187.84,187.81,107.36440599]
["bitfinex","SOLUSD",1756191319768,4.95953087,187.84,187.82,0.69]
["bitfinex","SOLUSD",1756191320397,26.0,187.86,187.82,0.69]
["bitfinex","SOLUSD",1756191320590,4.95953087,187.85,187.83,0.69]
["bitfinex","SOLUSD",1756191320974,4.95953087,187.84,187.81,65.70440599]
["bitfinex","SOLUSD",1756191321290,18.55512488,187.82,187.81,65.70440599]
["bitfinex","SOLUSD",1756191323992,4.95953087,187.82,187.81,65.70440599]
["bitfinex","SOLUSD",1756191324789,0.06,187.83,187.81,65.70440599]
["bitfinex","SOLUSD",1756191325097,4.95953087,187.82,187.81,65.70440599]
["bitfinex","SOLUSD",1756191325296,5.01953087,187.83,187.81,66.39440599]
["bitfinex","SOLUSD",1756191325675,4.95953087,187.82,187.81,66.39440599]
["bitfinex","SOLUSD",1756191326074,4.95953087,187.82,187.81,65.70440599]
["bitfinex","SOLUSD",1756191327278,4.95953087,187.82,187.81,205.70440599]
["bitfinex","SOLUSD",1756191330183,4.95953087,187.82,187.81,65.70440599]
["bitfinex","SOLUSD",1756191331474,13.59559401,187.82,187.81,66.41440599]
["bitfinex","SOLUSD",1756191331701,13.59559401,187.82,187.81,108.05440599]
["bitfinex","SOLUSD",1756191332797,13.59559401,187.82,187.81,107.34440599]
["bitfinex","SOLUSD",1756191333006,18.55512488,187.82,187.81,107.34440599]
["bitfinex","SOLUSD",1756191333207,19.21512488,187.82,187.81,247.34440599]
["bitfinex","SOLUSD",1756191333386,19.21512488,187.82,187.81,205.70440599]
["bitfinex","SOLUSD",1756191333579,18.55512488,187.82,187.81,205.70440599]
["bitfinex","SOLUSD",1756191335098,24.53937149,187.82,187.81,205.70440599]
["bitfinex","SOLUSD",1756191335301,28.05191888,187.82,187.81,205.70440599]
["bitfinex","SOLUSD",1756191338398,28.05191888,187.82,187.81,65.70440599]
["bitfinex","SOLUSD",1756191338606,13.59559401,187.78,187.76,65.73440599]
["bitfinex","SOLUSD",1756191338807,18.55512488,187.77,187.76,65.73440599]
["bitfinex","SOLUSD",1756191339700,23.88078925,187.77,187.76,65.73440599]
["bitfinex","SOLUSD",1756191340102,18.55512488,187.77,187.76,65.73440599]
["bitfinex","SOLUSD",1756191341607,23.88078925,187.77,187.76,205.73440599]
["bitfinex","SOLUSD",1756191341810,31.95436404,187.77,187.76,205.73440599]
["bitfinex","SOLUSD",1756191342803,31.29436404,187.77,187.76,205.73440599]
["bitfinex","SOLUSD",1756191343206,31.95436404,187.77,187.76,205.73440599]
["bitfinex","SOLUSD",1756191343715,31.95436404,187.77,187.76,65.73440599]
["bitfinex","SOLUSD",1756191344312,31.29436404,187.77,187.76,65.73440599]
["bitfinex","SOLUSD",1756191344710,7.41357479,187.77,187.76,0.74]
["bitfinex","SOLUSD",1756191344884,0.06,187.82,187.76,0.74]
["bitfinex","SOLUSD",1756191345090,4.95953087,187.81,187.77,41.64]
["bitfinex","SOLUSD",1756191345308,4.95953087,187.79,187.77,41.64]
["bitfinex","SOLUSD",1756191345509,13.59559401,187.78,187.77,41.64]
["bitfinex","SOLUSD",1756191346005,18.55512488,187.78,187.77,41.64]
["bitfinex","SOLUSD",1756191346593,18.55512488,187.78,187.77,181.64]
["bitfinex","SOLUSD",1756191346793,18.55512488,187.78,187.77,140.0]
["bitfinex","SOLUSD",1756191347405,13.59559401,187.79,187.77,140.0]
["bitfinex","SOLUSD",1756191348309,13.59559401,187.8,187.78,41.64]
["bitfinex","SOLUSD",1756191349395,4.95953087,187.79,187.78,41.64]
["bitfinex","SOLUSD",1756191349710,4.95953087,187.79,187.77,181.64]
["bitfinex","SOLUSD",1756191350091,4.95953087,187.79,187.77,140.0]
["bitfinex","SOLUSD",1756191350292,13.59559401,187.8,187.77,181.64]
["bitfinex","SOLUSD",1756191350491,4.95953087,187.79,187.77,181.64]
["bitfinex","SOLUSD",1756191351304,4.95953087,187.79,187.77,140.0]
["bitfinex","SOLUSD",1756191351509,5.61953087,187.79,187.77,181.64]
["bitfinex","SOLUSD",1756191352130,4.95953087,187.79,187.77,181.64]
["bitfinex","SOLUSD",1756191352801,13.59559401,187.8,187.77,181.64]
["bitfinex","SOLUSD",1756191353112,4.95953087,187.79,187.77,181.64]
["bitfinex","SOLUSD",1756191353322,18.55512488,187.78,187.77,140.0]
["bitfinex","SOLUSD",1756191353492,19.21512488,187.78,187.77,140.0]
["bitfinex","SOLUSD",1756191353820,13.59559401,187.78,187.77,140.0]
["bitfinex","SOLUSD",1756191354189,13.59559401,187.78,187.77,181.64]
["bitfinex","SOLUSD",1756191354389,13.59559401,187.78,187.77,46.96566437]
["bitfinex","SOLUSD",1756191354722,13.59559401,187.78,187.77,112.67007036]
["bitfinex","SOLUSD",1756191355040,13.59559401,187.78,187.77,117.62960123]
["bitfinex","SOLUSD",1756191355195,13.59559401,187.78,187.77,51.92519524]
["bitfinex","SOLUSD",1756191355395,13.59559401,187.78,187.77,46.96566437]
["bitfinex","SOLUSD",1756191356815,13.59559401,187.78,187.77,51.92519524]
["bitfinex","SOLUSD",1756191357415,13.59559401,187.78,187.77,191.92519524]
["bitfinex","SOLUSD",1756191359732,13.59559401,187.78,187.77,186.96566437]
["bitfinex","SOLUSD",1756191360512,13.59559401,187.78,187.77,191.92519524]
["bitfinex","SOLUSD",1756191360708,13.65559401,187.82,187.77,191.92519524]
["bitfinex","SOLUSD",1756191361043,13.65559401,187.82,187.77,257.62960123]
["bitfinex","SOLUSD",1756191362729,14.32559401,187.82,187.77,257.62960123]
["bitfinex","SOLUSD",1756191363230,4.95953087,187.78,187.77,205.70440599]
["bitfinex","SOLUSD",1756191363621,18.55512488,187.78,187.77,205.70440599]
["bitfinex","SOLUSD",1756191364130,13.59559401,187.78,187.77,205.70440599]
["bitfinex","SOLUSD",1756191364724,13.59559401,187.78,187.77,211.03007036]
["bitfinex","SOLUSD",1756191365625,19.22512488,187.78,187.77,205.70440599]
["bitfinex","SOLUSD",1756191365825,19.22512488,187.78,187.77,247.32440599]
["bitfinex","SOLUSD",1756191367413,19.22512488,187.78,187.77,247.35440599]
["bitfinex","SOLUSD",1756191367615,19.22512488,187.78,187.77,205.73440599]
["bitfinex","SOLUSD",1756191367926,19.28512488,187.78,187.77,205.73440599]
["bitfinex","SOLUSD",1756191370515,13.65559401,187.78,187.77,205.73440599]
["bitfinex","SOLUSD",1756191372631,13.65559401,187.78,187.77,211.06007036]
["bitfinex","SOLUSD",1756191373720,13.65559401,187.78,187.77,205.73440599]
["bitfinex","SOLUSD",1756191375334,13.65559401,187.78,187.77,247.35440599]
["bitfinex","SOLUSD",1756191375939,0.67,187.79,187.78,52.04881198]
["bitfinex","SOLUSD",1756191377644,3.52480196,187.8,187.78,52.04881198]
["bitfinex","SOLUSD",1756191377944,3.52480196,187.81,187.79,41.62]
["bitfinex","SOLUSD",1756191378142,13.59559401,187.8,187.79,93.66881198]
["bitfinex","SOLUSD",1756191378850,13.59559401,187.8,187.79,98.62834285]
["bitfinex","SOLUSD",1756191379052,13.59559401,187.8,187.79,98.99390916]
["bitfinex","SOLUSD",1756191380646,13.65559401,187.82,187.79,103.95344003]
["bitfinex","SOLUSD",1756191380848,0.06,187.82,187.81,4.95953087]
["bitfinex","SOLUSD",1756191381037,0.06,187.82,187.81,51.90406098]
["bitfinex","SOLUSD",1756191381645,0.06,187.82,187.81,104.2371961]
["bitfinex","SOLUSD",1756191381844,0.06,187.82,187.81,244.2371961]
["bitfinex","SOLUSD",1756191383550,0.06,187.82,187.81,192.04881198]
["bitfinex","SOLUSD",1756191383754,13.65559401,187.82,187.81,192.04881198]
["bitfinex","SOLUSD",1756191383949,14.32559401,187.82,187.81,140.0]
["bitfinex","SOLUSD",1756191384139,14.32559401,187.82,187.81,181.62]
["bitfinex","SOLUSD",1756191384542,13.65559401,187.82,187.81,181.62]
["bitfinex","SOLUSD",1756191385144,13.65559401,187.82,187.81,186.94453011]
["bitfinex","SOLUSD",1756191385347,0.06,187.82,187.81,186.94453011]
["bitfinex","SOLUSD",1756191385850,0.06,187.82,187.81,191.90406098]
["bitfinex","SOLUSD",1756191387950,13.59559401,187.86,187.84,51.92881198]
["bitfinex","SOLUSD",1756191387951,18.55512488,187.86,187.84,51.92881198]
["bitfinex","SOLUSD",1756191388556,0.68,187.85,187.84,51.92881198]
["bitfinex","SOLUSD",1756191388746,0.68,187.85,187.84,93.52881198]
["bitfinex","SOLUSD",1756191388940,19.23512488,187.85,187.84,51.92881198]
["bitfinex","SOLUSD",1756191389264,19.23512488,187.85,187.84,93.52881198]
["bitfinex","SOLUSD",1756191390069,14.27559401,187.85,187.84,93.52881198]
["bitfinex","SOLUSD",1756191390272,24.5585212,187.85,187.84,51.92881198]
["bitfinex","SOLUSD",1756191390567,31.98631249,187.85,187.84,51.20881198]
["bitfinex","SOLUSD",1756191391068,24.5585212,187.85,187.84,51.20881198]
["bitfinex","SOLUSD",1756191391776,14.27559401,187.85,187.84,191.20881198]
["bitfinex","SOLUSD",1756191392064,19.23512488,187.85,187.84,191.20881198]
["bitfinex","SOLUSD",1756191392450,24.5585212,187.85,187.84,191.20881198]
["bitfinex","SOLUSD",1756191392641,31.98455839,187.85,187.84,191.20881198]
["bitfinex","SOLUSD",1756191394148,26.66116207,187.85,187.84,191.20881198]
["bitfinex","SOLUSD",1756191394459,31.98455839,187.85,187.84,191.20881198]
["bitfinex","SOLUSD",1756191394966,28.07614592,187.85,187.84,191.20881198]
["bitfinex","SOLUSD",1756191395168,31.98458793,187.85,187.84,191.20881198]
["bitfinex","SOLUSD",1756191395964,31.984604,187.85,187.84,191.20881198]
["bitfinex","SOLUSD",1756191396360,13.59559401,187.84,187.81,92.80881198]
["bitfinex","SOLUSD",1756191396554,18.55512488,187.82,187.81,92.80881198]
["bitfinex","SOLUSD",1756191397254,13.59559401,187.82,187.81,92.80881198]
["bitfinex","SOLUSD",1756191397458,18.55512488,187.82,187.81,92.80881198]
["bitfinex","SOLUSD",1756191398554,19.23512488,187.82,187.81,51.20881198]
["bitfinex","SOLUSD",1756191398873,19.23512488,187.82,187.81,92.80881198]
["bitfinex","SOLUSD",1756191399284,24.55937149,187.82,187.81,92.80881198]
["bitfinex","SOLUSD",1756191399443,19.23512488,187.82,187.81,191.20881198]
["bitfinex","SOLUSD",1756191399648,24.55937149,187.82,187.81,140.0]
["bitfinex","SOLUSD",1756191399849,31.98626762,187.82,187.77,51.23881198]
["bitfinex","SOLUSD",1756191400074,44.55512488,187.78,187.77,51.23881198]
["bitfinex","SOLUSD",1756191400369,45.23512488,187.78,187.77,92.83881198]
["bitfinex","SOLUSD",1756191400667,50.56050564,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756191400852,54.07777001,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756191401054,43.11285838,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756191401253,22.07238925,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756191401458,4.37717829,187.83,187.77,51.92881198]
["bitfinex","SOLUSD",1756191401459,13.59559401,187.8,187.77,51.92881198]
["bitfinex","SOLUSD",1756191401651,13.59559401,187.8,187.78,42.27]
["bitfinex","SOLUSD",1756191401852,5.38339296,187.86,187.78,98.43834285]
["bitfinex","SOLUSD",1756191401853,0.06,187.86,187.78,98.43834285]
["bitfinex","SOLUSD",1756191402082,0.06,187.86,187.79,5.93385401]
["bitfinex","SOLUSD",1756191402368,13.59559401,187.84,187.8,41.58]
["bitfinex","SOLUSD",1756191402559,13.59559401,187.84,187.81,6.01453011]
["bitfinex","SOLUSD",1756191402863,13.59559401,187.84,187.82,182.27]
["bitfinex","SOLUSD",1756191403254,13.59559401,187.84,187.82,181.58]
["bitfinex","SOLUSD",1756191403976,13.59559401,187.84,187.83,0.69]
["bitfinex","SOLUSD",1756191404466,0.06,187.86,187.84,5.32367972]
["bitfinex","SOLUSD",1756191404675,13.65559401,187.86,187.85,41.6]
["bitfinex","SOLUSD",1756191406362,5.01953087,187.86,187.85,41.6]
["bitfinex","SOLUSD",1756191407582,5.01953087,187.86,187.85,181.6]
["bitfinex","SOLUSD",1756191407874,5.01953087,187.86,187.85,232.80881198]
["bitfinex","SOLUSD",1756191408249,5.69953087,187.86,187.85,232.80881198]
["bitfinex","SOLUSD",1756191408444,5.69953087,187.86,187.85,191.20881198]
["bitfinex","SOLUSD",1756191408663,5.69953087,187.86,187.85,232.78881198]
["bitfinex","SOLUSD",1756191409475,5.69953087,187.86,187.85,191.20881198]
["bitfinex","SOLUSD",1756191409960,0.06,187.86,187.85,191.20881198]
["bitfinex","SOLUSD",1756191410271,5.01953087,187.86,187.85,191.20881198]
["bitfinex","SOLUSD",1756191411467,13.65559401,187.86,187.85,197.2222083]
["bitfinex","SOLUSD",1756191411671,13.65559401,187.86,187.85,196.5322083]
["bitfinex","SOLUSD",1756191412277,0.06,187.86,187.85,197.2222083]
["bitfinex","SOLUSD",1756191413062,4.95953087,187.88,187.87,51.14881198]
["bitfinex","SOLUSD",1756191413269,4.95953087,187.88,187.87,92.72881198]
["bitfinex","SOLUSD",1756191416257,5.63953087,187.88,187.87,92.72881198]
["bitfinex","SOLUSD",1756191416453,4.95953087,187.88,187.87,92.72881198]
["bitfinex","SOLUSD",1756191416781,19.23512488,187.88,187.87,51.14881198]
["bitfinex","SOLUSD",1756191418664,24.55767118,187.88,187.87,51.14881198]
["bitfinex","SOLUSD",1756191419180,24.55767118,187.88,187.87,191.14881198]
["bitfinex","SOLUSD",1756191420166,19.23512488,187.88,187.87,191.14881198]
["bitfinex","SOLUSD",1756191420571,13.59559401,187.88,187.87,232.72881198]
["bitfinex","SOLUSD",1756191421684,18.55512488,187.88,187.87,232.72881198]
["bitfinex","SOLUSD",1756191422061,18.55512488,187.88,187.87,92.72881198]
["bitfinex","SOLUSD",1756191422560,19.23512488,187.88,187.87,51.14881198]
["bitfinex","SOLUSD",1756191422976,14.27559401,187.88,187.87,51.14881198]
["bitfinex","SOLUSD",1756191423260,24.55767118,187.88,187.87,51.14881198]
["bitfinex","SOLUSD",1756191423457,28.07597811,187.88,187.87,51.14881198]
["bitfinex","SOLUSD",1756191424177,18.55512488,187.88,187.87,51.14881198]
["bitfinex","SOLUSD",1756191424560,24.55767118,187.88,187.87,51.14881198]
["bitfinex","SOLUSD",1756191424780,28.07632742,187.88,187.87,51.14881198]
["bitfinex","SOLUSD",1756191424982,28.07632742,187.88,187.87,191.14881198]
["bitfinex","SOLUSD",1756191425180,19.23512488,187.88,187.87,191.14881198]
["bitfinex","SOLUSD",1756191425482,18.55512488,187.88,187.87,191.14881198]
["bitfinex","SOLUSD",1756191425777,19.23512488,187.88,187.87,191.14881198]
["bitfinex","SOLUSD",1756191425987,18.55512488,187.88,187.87,191.14881198]
["bitfinex","SOLUSD",1756191426280,19.23512488,187.88,187.87,191.14881198]
["bitfinex","SOLUSD",1756191428067,18.55512488,187.88,187.87,191.14881198]
["bitfinex","SOLUSD",1756191428466,13.59559401,187.88,187.87,232.70881198]
["bitfinex","SOLUSD",1756191428791,13.59559401,187.88,187.87,233.40881198]
["bitfinex","SOLUSD",1756191429368,13.59559401,187.88,187.87,238.73164159]
["bitfinex","SOLUSD",1756191429570,0.06,187.89,187.87,238.73164159]
["bitfinex","SOLUSD",1756191429787,0.06,187.89,187.88,0.7]
["bitfinex","SOLUSD",1756191430470,0.06,187.89,187.88,6.0225463]
["bitfinex","SOLUSD",1756191433675,0.06,187.89,187.88,11.26640031]
["bitfinex","SOLUSD",1756191433888,0.06,187.89,187.88,193.41521229]
["bitfinex","SOLUSD",1756191435168,18.97706376,187.92,187.91,50.96881198]
["bitfinex","SOLUSD",1756191435400,13.59559401,187.91,187.87,41.56]
["bitfinex","SOLUSD",1756191435570,0.68,187.9,187.88,140.0]
["bitfinex","SOLUSD",1756191435777,0.68,187.89,187.88,140.0]
["bitfinex","SOLUSD",1756191436473,5.63953087,187.89,187.88,140.0]
["bitfinex","SOLUSD",1756191438393,10.96179389,187.89,187.88,140.0]
["bitfinex","SOLUSD",1756191438695,13.59559401,187.88,187.86,0.03]
["bitfinex","SOLUSD",1756191438898,18.55512488,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756191439108,24.55795449,187.87,187.86,79.33]
["bitfinex","SOLUSD",1756191439415,19.23512488,187.87,187.86,79.33]
["bitfinex","SOLUSD",1756191439920,18.55512488,187.87,187.86,79.33]
["bitfinex","SOLUSD",1756191440094,13.59559401,187.87,187.86,80.03]
["bitfinex","SOLUSD",1756191440614,4.95953087,187.89,187.87,65.70440599]
["bitfinex","SOLUSD",1756191440798,4.95953087,187.89,187.88,41.56]
["bitfinex","SOLUSD",1756191441596,4.95953087,187.89,187.88,181.56]
["bitfinex","SOLUSD",1756191441893,0.68,187.91,187.88,181.56]
["bitfinex","SOLUSD",1756191442103,4.95953087,187.89,187.88,247.26440599]
["bitfinex","SOLUSD",1756191442598,18.55512488,187.89,187.88,247.26440599]
["bitfinex","SOLUSD",1756191443909,4.95953087,187.91,187.88,253.28695229]
["bitfinex","SOLUSD",1756191444077,4.95953087,187.9,187.88,247.26440599]
["bitfinex","SOLUSD",1756191445111,4.95953087,187.9,187.88,252.58693297]
["bitfinex","SOLUSD",1756191445613,4.95953087,187.9,187.88,247.26440599]
["bitfinex","SOLUSD",1756191447386,4.95953087,187.9,187.88,252.58694159]
["bitfinex","SOLUSD",1756191448594,18.55512488,187.9,187.89,0.7]
["bitfinex","SOLUSD",1756191448787,18.55512488,187.9,187.88,252.58694159]
["bitfinex","SOLUSD",1756191448999,13.59559401,187.9,187.89,0.7]
["bitfinex","SOLUSD",1756191449718,0.06,187.93,187.92,65.64440599]
["bitfinex","SOLUSD",1756191449923,13.65559401,187.93,187.92,107.18440599]
["bitfinex","SOLUSD",1756191450281,19.32512488,187.93,187.92,65.64440599]
["bitfinex","SOLUSD",1756191450814,18.61512488,187.93,187.92,65.64440599]
["bitfinex","SOLUSD",1756191452509,0.06,187.93,187.92,71.66581935]
["bitfinex","SOLUSD",1756191452711,0.06,187.93,187.92,70.96581935]
["bitfinex","SOLUSD",1756191453007,0.06,187.93,187.92,65.64440599]
["bitfinex","SOLUSD",1756191453331,5.01953087,187.93,187.92,65.64440599]
["bitfinex","SOLUSD",1756191454197,13.65559401,187.93,187.92,65.64440599]
["bitfinex","SOLUSD",1756191454405,18.61512488,187.93,187.92,205.64440599]
["bitfinex","SOLUSD",1756191454585,19.32512488,187.93,187.92,247.18440599]
["bitfinex","SOLUSD",1756191455916,18.61512488,187.93,187.92,247.18440599]
["bitfinex","SOLUSD",1756191456503,0.06,187.93,187.92,247.18440599]
["bitfinex","SOLUSD",1756191456712,5.72953087,187.93,187.92,247.18440599]
["bitfinex","SOLUSD",1756191457719,5.01953087,187.93,187.92,247.18440599]
["bitfinex","SOLUSD",1756191458017,5.72953087,187.93,187.92,247.18440599]
["bitfinex","SOLUSD",1756191458392,5.01953087,187.93,187.92,247.18440599]
["bitfinex","SOLUSD",1756191459116,0.06,187.93,187.92,253.20581935]
["bitfinex","SOLUSD",1756191459617,0.06,187.93,187.92,252.50581935]
["bitfinex","SOLUSD",1756191460119,0.06,187.94,187.93,65.58440599]
["bitfinex","SOLUSD",1756191460319,5.01953087,187.94,187.93,65.58440599]
["bitfinex","SOLUSD",1756191461521,5.01953087,187.94,187.93,107.12440599]
["bitfinex","SOLUSD",1756191462620,0.06,187.94,187.93,107.12440599]
["bitfinex","SOLUSD",1756191462827,0.06,187.94,187.93,107.82440599]
["bitfinex","SOLUSD",1756191463130,0.06,187.94,187.93,249.3893902]
["bitfinex","SOLUSD",1756191463435,0.06,187.94,187.93,265.3829932]
["bitfinex","SOLUSD",1756191463801,1e-08,187.94,187.93,265.3829932]
["bitfinex","SOLUSD",1756191465134,1e-08,187.94,187.93,405.3829932]
["bitfinex","SOLUSD",1756191465915,1e-08,187.94,187.93,342.18985933]
["bitfinex","SOLUSD",1756191466107,1e-08,187.94,187.93,383.44553619]
["bitfinex","SOLUSD",1756191467436,1e-08,187.94,187.93,341.90553619]
["bitfinex","SOLUSD",1756191467616,1e-08,187.94,187.93,252.42553619]
["bitfinex","SOLUSD",1756191469427,1e-08,187.94,187.93,253.12553619]
["bitfinex","SOLUSD",1756191469933,1e-08,187.94,187.93,252.42553619]
["bitfinex","SOLUSD",1756191470725,1e-08,187.94,187.93,253.40985933]
["bitfinex","SOLUSD",1756191472234,1e-08,187.94,187.93,252.70985933]
["bitfinex","SOLUSD",1756191472438,1e-08,187.94,187.93,252.42553619]
["bitfinex","SOLUSD",1756191473641,0.06,187.98,187.96,59.85487511]
["bitfinex","SOLUSD",1756191473819,0.06,187.98,187.97,41.52]
["bitfinex","SOLUSD",1756191474941,18.61512488,187.98,187.97,41.52]
["bitfinex","SOLUSD",1756191475630,19.32512488,187.98,187.97,41.52]
["bitfinex","SOLUSD",1756191475822,18.61512488,187.98,187.97,41.52]
["bitfinex","SOLUSD",1756191477331,13.65559401,187.98,187.97,41.52]
["bitfinex","SOLUSD",1756191477550,0.06,187.98,187.97,52.49952874]
["bitfinex","SOLUSD",1756191478225,0.06,187.98,187.97,52.78385188]
["bitfinex","SOLUSD",1756191479045,0.06,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1756191479222,0.06,187.98,187.97,46.83999787]
["bitfinex","SOLUSD",1756191479841,0.06,187.98,187.97,187.53999787]
["bitfinex","SOLUSD",1756191480348,0.06,187.98,187.97,192.49952874]
["bitfinex","SOLUSD",1756191482034,0.06,187.98,187.97,192.78385188]
["bitfinex","SOLUSD",1756191482544,0.2,188.05,188.03,59.85487511]
["bitfinex","SOLUSD",1756191482722,0.2,188.05,188.04,41.52]
["bitfinex","SOLUSD",1756191483553,19.46512488,188.05,188.04,41.52]
["bitfinex","SOLUSD",1756191483849,13.59559401,188.04,188.03,101.37487511]
["bitfinex","SOLUSD",1756191484016,19.26512488,188.04,188.03,101.37487511]
["bitfinex","SOLUSD",1756191484526,0.71,188.04,188.03,101.37487511]
["bitfinex","SOLUSD",1756191485223,5.15953087,188.05,188.03,101.37487511]
["bitfinex","SOLUSD",1756191485436,0.91,188.05,188.03,101.37487511]
["bitfinex","SOLUSD",1756191485628,14.50559401,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756191486146,19.46512488,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756191488442,19.46512488,188.05,188.04,199.85487511]
["bitfinex","SOLUSD",1756191488443,13.79559401,188.05,188.04,199.85487511]
["bitfinex","SOLUSD",1756191488652,0.2,188.05,188.04,199.85487511]
["bitfinex","SOLUSD",1756191489142,0.06,188.06,188.05,59.65487511]
["bitfinex","SOLUSD",1756191489343,0.06,188.06,188.05,101.85487511]
["bitfinex","SOLUSD",1756191490245,0.06,188.06,188.05,107.17260975]
["bitfinex","SOLUSD",1756191490547,0.06,188.06,188.05,106.47260975]
["bitfinex","SOLUSD",1756191490928,0.06,188.06,188.05,107.17260975]
["bitfinex","SOLUSD",1756191491636,0.06,188.06,188.05,106.47260975]
["bitfinex","SOLUSD",1756191491836,0.06,188.06,188.05,64.97260975]
["bitfinex","SOLUSD",1756191492148,0.06,188.06,188.05,106.47260975]
["bitfinex","SOLUSD",1756191492937,19.32512488,188.06,188.05,59.65487511]
["bitfinex","SOLUSD",1756191493141,19.32512488,188.06,188.05,101.15487511]
["bitfinex","SOLUSD",1756191493325,19.32512488,188.06,188.05,59.65487511]
["bitfinex","SOLUSD",1756191493946,14.36559401,188.06,188.05,59.65487511]
["bitfinex","SOLUSD",1756191494149,19.32512488,188.06,188.05,59.65487511]
["bitfinex","SOLUSD",1756191494930,19.32512488,188.06,188.05,101.15487511]
["bitfinex","SOLUSD",1756191495133,19.32512488,188.06,188.05,241.15487511]
["bitfinex","SOLUSD",1756191496528,19.32512488,188.06,188.05,199.65487511]
["bitfinex","SOLUSD",1756191497956,0.06,188.06,188.05,199.65487511]
["bitfinex","SOLUSD",1756191498150,0.06,188.06,188.05,205.67260975]
["bitfinex","SOLUSD",1756191498858,0.06,188.07,188.06,59.59487511]
["bitfinex","SOLUSD",1756191499042,0.06,188.07,188.06,101.09487511]
["bitfinex","SOLUSD",1756191499245,0.06,188.07,188.06,107.11232698]
["bitfinex","SOLUSD",1756191499841,0.06,188.07,188.06,65.61232698]
["bitfinex","SOLUSD",1756191500034,0.06,188.07,188.06,106.41232698]
["bitfinex","SOLUSD",1756191501554,0.06,188.07,188.06,107.11232698]
["bitfinex","SOLUSD",1756191501862,0.06,188.07,188.06,106.41232698]
["bitfinex","SOLUSD",1756191502061,0.06,188.07,188.06,107.11232698]
["bitfinex","SOLUSD",1756191502757,0.06,188.07,188.06,252.35618099]
["bitfinex","SOLUSD",1756191503140,0.06,188.07,188.06,383.35618099]
["bitfinex","SOLUSD",1756191503761,0.06,188.07,188.06,336.19665012]
["bitfinex","SOLUSD",1756191503948,5.72953087,188.07,188.06,330.59487511]
["bitfinex","SOLUSD",1756191504148,5.72953087,188.07,188.06,372.07487511]
["bitfinex","SOLUSD",1756191504942,5.72953087,188.07,188.06,241.07487511]
["bitfinex","SOLUSD",1756191505456,0.77,188.07,188.06,241.07487511]
["bitfinex","SOLUSD",1756191505648,0.06,188.07,188.06,241.07487511]
["bitfinex","SOLUSD",1756191505843,5.01953087,188.07,188.06,241.07487511]
["bitfinex","SOLUSD",1756191506041,5.73953087,188.07,188.06,241.07487511]
["bitfinex","SOLUSD",1756191506861,5.01953087,188.07,188.06,241.07487511]
["bitfinex","SOLUSD",1756191507051,0.06,188.07,188.06,241.07487511]
["bitfinex","SOLUSD",1756191507244,0.06,188.07,188.06,199.59487511]
["bitfinex","SOLUSD",1756191507560,0.06,188.07,188.06,241.07487511]
["bitfinex","SOLUSD",1756191507758,0.06,188.07,188.06,199.59487511]
["bitfinex","SOLUSD",1756191507959,5.73953087,188.07,188.06,241.07487511]
["bitfinex","SOLUSD",1756191509860,19.33512488,188.07,188.06,140.0]
["bitfinex","SOLUSD",1756191510047,24.65229401,188.07,188.06,181.48]
["bitfinex","SOLUSD",1756191510250,24.65229401,188.07,188.06,140.0]
["bitfinex","SOLUSD",1756191510466,18.61512488,188.07,188.06,140.0]
["bitfinex","SOLUSD",1756191510767,5.01953087,188.07,188.06,140.66]
["bitfinex","SOLUSD",1756191511066,0.06,188.07,188.06,145.97745187]
["bitfinex","SOLUSD",1756191512683,0.06,188.07,188.06,210.81618099]
["bitfinex","SOLUSD",1756191513749,0.06,188.07,188.06,241.07487511]
["bitfinex","SOLUSD",1756191514764,0.06,188.07,188.06,247.05232698]
["bitfinex","SOLUSD",1756191517946,0.2,188.09,188.08,59.33487511]
["bitfinex","SOLUSD",1756191518161,0.2,188.09,188.08,100.81487511]
["bitfinex","SOLUSD",1756191519256,0.2,188.09,188.08,106.13176154]
["bitfinex","SOLUSD",1756191519553,0.2,188.09,188.08,100.81487511]
["bitfinex","SOLUSD",1756191521078,0.2,188.09,188.08,106.13176154]
["bitfinex","SOLUSD",1756191521579,0.2,188.09,188.08,112.03561555]
["bitfinex","SOLUSD",1756191523771,0.72,188.16,188.12,58.87487511]
["bitfinex","SOLUSD",1756191523960,13.59559401,188.16,188.13,41.48]
["bitfinex","SOLUSD",1756191524166,13.59559401,188.16,188.13,42.14]
["bitfinex","SOLUSD",1756191524577,5.01953087,188.17,188.13,42.14]
["bitfinex","SOLUSD",1756191524773,3.91985083,188.16,188.13,42.14]
["bitfinex","SOLUSD",1756191525080,7.4471727,188.16,188.14,5.31519081]
["bitfinex","SOLUSD",1756191525383,19.33512488,188.17,188.15,41.48]
["bitfinex","SOLUSD",1756191525560,19.33512488,188.17,188.15,181.48]
["bitfinex","SOLUSD",1756191526476,14.37559401,188.17,188.15,186.79486377]
["bitfinex","SOLUSD",1756191526674,0.06,188.17,188.15,186.79486377]
["bitfinex","SOLUSD",1756191526867,0.06,188.17,188.16,0.66]
["bitfinex","SOLUSD",1756191527074,0.06,188.17,188.16,58.87487511]
["bitfinex","SOLUSD",1756191528175,0.06,188.17,188.16,64.18950096]
["bitfinex","SOLUSD",1756191528381,0.06,188.17,188.16,64.84950096]
["bitfinex","SOLUSD",1756191529155,0.06,188.19,188.17,58.81487511]
["bitfinex","SOLUSD",1756191529485,0.06,188.19,188.18,41.46]
["bitfinex","SOLUSD",1756191529666,0.06,188.19,188.18,42.12]
["bitfinex","SOLUSD",1756191530356,0.06,188.19,188.18,47.434061]
["bitfinex","SOLUSD",1756191530555,0.06,188.19,188.18,46.774061]
["bitfinex","SOLUSD",1756191530770,0.78,188.19,188.18,41.46]
["bitfinex","SOLUSD",1756191530965,0.78,188.19,188.17,58.81487511]
["bitfinex","SOLUSD",1756191531165,19.27512488,188.18,188.17,100.27487511]
["bitfinex","SOLUSD",1756191531579,13.65559401,188.19,188.17,100.27487511]
["bitfinex","SOLUSD",1756191531781,14.37559401,188.19,188.17,100.27487511]
["bitfinex","SOLUSD",1756191532278,0.06,188.19,188.17,245.58917092]
["bitfinex","SOLUSD",1756191534657,0.06,188.19,188.17,240.27487511]
["bitfinex","SOLUSD",1756191534853,5.73953087,188.19,188.18,41.46]
["bitfinex","SOLUSD",1756191535665,13.59559401,188.18,188.17,240.27487511]
["bitfinex","SOLUSD",1756191535979,19.25512488,188.18,188.17,198.81487511]
["bitfinex","SOLUSD",1756191538791,19.25512488,188.18,188.17,58.81487511]
["bitfinex","SOLUSD",1756191539976,18.55512488,188.18,188.17,58.81487511]
["bitfinex","SOLUSD",1756191540290,4.95953087,188.18,188.17,58.81487511]
["bitfinex","SOLUSD",1756191540680,4.95953087,188.18,188.17,100.25487511]
["bitfinex","SOLUSD",1756191541574,5.65953087,188.18,188.17,100.25487511]
["bitfinex","SOLUSD",1756191541776,5.65953087,188.18,188.17,240.25487511]
["bitfinex","SOLUSD",1756191541980,4.95953087,188.18,188.17,240.25487511]
["bitfinex","SOLUSD",1756191542293,0.06,188.19,188.17,240.91487511]
["bitfinex","SOLUSD",1756191542477,0.06,188.19,188.18,0.66]
["bitfinex","SOLUSD",1756191542679,0.06,188.19,188.17,245.56916979]
["bitfinex","SOLUSD",1756191542879,0.06,188.19,188.17,246.22916979]
["bitfinex","SOLUSD",1756191543080,0.06,188.19,188.18,0.66]
["bitfinex","SOLUSD",1756191543384,0.06,188.19,188.18,5.974061]
["bitfinex","SOLUSD",1756191544691,18.61512488,188.22,188.2,58.69487511]
["bitfinex","SOLUSD",1756191544991,18.61512488,188.22,188.21,41.44]
["bitfinex","SOLUSD",1756191545195,19.31512488,188.22,188.21,41.44]
["bitfinex","SOLUSD",1756191546200,18.61512488,188.22,188.21,41.44]
["bitfinex","SOLUSD",1756191547200,18.61512488,188.22,188.21,181.44]
["bitfinex","SOLUSD",1756191547399,19.31512488,188.22,188.21,181.44]
["bitfinex","SOLUSD",1756191547691,19.31512488,188.22,188.21,140.0]
["bitfinex","SOLUSD",1756191548073,24.62805655,188.22,188.21,140.0]
["bitfinex","SOLUSD",1756191550704,24.62805655,188.22,188.21,198.69487511]
["bitfinex","SOLUSD",1756191552990,24.62805655,188.22,188.21,58.69487511]
["bitfinex","SOLUSD",1756191553901,79.35038573,188.22,188.15,58.69487511]
["bitfinex","SOLUSD",1756191554081,18.55512488,188.16,188.15,58.69487511]
["bitfinex","SOLUSD",1756191554280,18.55512488,188.16,188.15,100.13487511]
["bitfinex","SOLUSD",1756191555892,13.59559401,188.16,188.15,240.13487511]
["bitfinex","SOLUSD",1756191556109,18.55512488,188.16,188.15,240.13487511]
["bitfinex","SOLUSD",1756191556484,18.55512488,188.16,188.15,198.69487511]
["bitfinex","SOLUSD",1756191556686,19.25512488,188.16,188.15,198.69487511]
["bitfinex","SOLUSD",1756191557910,18.55512488,188.16,188.15,198.69487511]
["bitfinex","SOLUSD",1756191559001,15.980823,188.2,188.15,199.35487511]
["bitfinex","SOLUSD",1756191559201,13.59559401,188.19,188.16,42.1]
["bitfinex","SOLUSD",1756191559403,4.95953087,188.18,188.16,42.1]
["bitfinex","SOLUSD",1756191560407,13.59559401,188.19,188.17,0.66]
["bitfinex","SOLUSD",1756191560594,13.65559401,188.22,188.18,41.44]
["bitfinex","SOLUSD",1756191560795,0.7,188.19,188.18,41.44]
["bitfinex","SOLUSD",1756191561002,0.7,188.19,188.17,41.44]
["bitfinex","SOLUSD",1756191561208,6.01321396,188.21,188.17,41.44]
["bitfinex","SOLUSD",1756191561411,13.59559401,188.19,188.17,41.44]
["bitfinex","SOLUSD",1756191561704,18.55512488,188.18,188.17,41.44]
["bitfinex","SOLUSD",1756191562083,13.59559401,188.18,188.17,41.44]
["bitfinex","SOLUSD",1756191562285,18.55512488,188.18,188.17,100.13487511]
["bitfinex","SOLUSD",1756191563894,18.55512488,188.18,188.17,58.69487511]
["bitfinex","SOLUSD",1756191564293,50.56918588,188.18,188.17,58.69487511]
["bitfinex","SOLUSD",1756191565389,13.59559401,188.17,188.15,198.72487511]
["bitfinex","SOLUSD",1756191565590,5.65953087,188.16,188.15,198.72487511]
["bitfinex","SOLUSD",1756191566289,24.21465575,188.16,188.15,140.03]
["bitfinex","SOLUSD",1756191566702,29.5292816,188.16,188.15,140.03]
["bitfinex","SOLUSD",1756191567830,29.5292816,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756191567831,36.97686836,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756191568002,33.44887951,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756191568322,28.8292816,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756191568832,29.5292816,188.16,188.15,140.03]
["bitfinex","SOLUSD",1756191569320,28.12701306,188.16,188.15,140.03]
["bitfinex","SOLUSD",1756191570520,17.15285634,188.16,188.15,140.68]
["bitfinex","SOLUSD",1756191570829,26.0,188.18,188.15,140.68]
["bitfinex","SOLUSD",1756191571014,26.0,188.18,188.16,42.09]
["bitfinex","SOLUSD",1756191571329,13.65559401,188.2,188.17,0.65]
["bitfinex","SOLUSD",1756191571518,13.65559401,188.2,188.17,58.69487511]
["bitfinex","SOLUSD",1756191571716,0.06,188.2,188.18,42.07]
["bitfinex","SOLUSD",1756191571920,3.97980777,188.2,188.18,42.07]
["bitfinex","SOLUSD",1756191572130,18.55512488,188.19,188.18,42.07]
["bitfinex","SOLUSD",1756191572916,0.06,188.2,188.18,100.76487511]
["bitfinex","SOLUSD",1756191573239,5.01953087,188.2,188.18,105.42886994]
["bitfinex","SOLUSD",1756191573621,18.61512488,188.2,188.19,0.65]
["bitfinex","SOLUSD",1756191573827,18.61512488,188.2,188.19,59.34487511]
["bitfinex","SOLUSD",1756191575133,18.61512488,188.2,188.19,199.34487511]
["bitfinex","SOLUSD",1756191576336,18.61512488,188.2,188.19,198.69487511]
["bitfinex","SOLUSD",1756191578228,18.61512488,188.2,188.19,199.34487511]
["bitfinex","SOLUSD",1756191578424,13.65559401,188.2,188.19,199.34487511]
["bitfinex","SOLUSD",1756191579524,13.65559401,188.2,188.19,198.69487511]
["bitfinex","SOLUSD",1756191579724,13.65559401,188.2,188.19,199.34487511]
["bitfinex","SOLUSD",1756191580034,13.65559401,188.2,188.19,198.69487511]
["bitfinex","SOLUSD",1756191580251,19.31512488,188.2,188.19,198.69487511]
["bitfinex","SOLUSD",1756191580740,19.31512488,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756191581230,24.62862116,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756191582128,13.65559401,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756191582326,18.61512488,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756191583034,19.31512488,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756191583545,18.61512488,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756191585348,19.31512488,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756191585738,24.62862116,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756191586053,28.15810374,188.2,188.19,58.69487511]
["bitfinex","SOLUSD",1756191586835,22.84460746,188.2,188.19,58.69487511]
["bitfinex","SOLUSD",1756191587033,18.61512488,188.2,188.19,58.69487511]
["bitfinex","SOLUSD",1756191587934,13.65559401,188.2,188.19,58.69487511]
["bitfinex","SOLUSD",1756191588245,18.61512488,188.2,188.19,58.69487511]
["bitfinex","SOLUSD",1756191588623,13.65559401,188.2,188.19,100.76487511]
["bitfinex","SOLUSD",1756191588850,13.65559401,188.2,188.19,240.76487511]
["bitfinex","SOLUSD",1756191588851,0.06,188.2,188.19,240.76487511]
["bitfinex","SOLUSD",1756191589033,0.06,188.2,188.19,246.07865373]
["bitfinex","SOLUSD",1756191594465,0.06,188.2,188.19,251.0381846]
["bitfinex","SOLUSD",1756191594634,0.06,188.2,188.19,111.32250774]
["bitfinex","SOLUSD",1756191595545,0.06,188.2,188.19,106.36297687]
["bitfinex","SOLUSD",1756191595744,0.06,188.2,188.19,111.32250774]
["bitfinex","SOLUSD",1756191597061,0.06,188.2,188.19,106.36297687]
["bitfinex","SOLUSD",1756191597364,0.06,188.2,188.19,69.90250774]
["bitfinex","SOLUSD",1756191597551,0.06,188.2,188.19,251.30250774]
["bitfinex","SOLUSD",1756191600337,0.06,188.2,188.19,240.75487511]
["bitfinex","SOLUSD",1756191600762,0.06,188.2,188.19,251.0281846]
["bitfinex","SOLUSD",1756191600963,0.06,188.2,188.19,251.31250774]
["bitfinex","SOLUSD",1756191601146,0.06,188.2,188.19,246.35297687]
["bitfinex","SOLUSD",1756191601347,0.06,188.2,188.19,251.31250774]
["bitfinex","SOLUSD",1756191601663,0.06,188.24,188.19,251.31250774]
["bitfinex","SOLUSD",1756191601664,0.06,188.24,188.22,58.57487511]
["bitfinex","SOLUSD",1756191601844,0.06,188.24,188.23,46.35953087]
["bitfinex","SOLUSD",1756191602046,0.06,188.24,188.22,189.57487511]
["bitfinex","SOLUSD",1756191602266,0.06,188.24,188.23,42.06]
["bitfinex","SOLUSD",1756191602563,0.06,188.24,188.23,47.30385401]
["bitfinex","SOLUSD",1756191603148,0.06,188.24,188.23,52.61650342]
["bitfinex","SOLUSD",1756191603966,1e-08,188.24,188.23,183.61650342]
["bitfinex","SOLUSD",1756191604342,1e-08,188.24,188.23,142.21650342]
["bitfinex","SOLUSD",1756191604670,1e-08,188.24,188.23,192.94256655]
["bitfinex","SOLUSD",1756191605047,1e-08,188.24,188.23,323.61650342]
["bitfinex","SOLUSD",1756191606170,1e-08,188.24,188.23,318.63697255]
["bitfinex","SOLUSD",1756191606352,1e-08,188.24,188.23,140.0]
["bitfinex","SOLUSD",1756191606353,19.24512489,188.24,188.23,140.0]
["bitfinex","SOLUSD",1756191606557,14.28559402,188.24,188.23,140.0]
["bitfinex","SOLUSD",1756191606757,14.28559402,188.24,188.23,181.38]
["bitfinex","SOLUSD",1756191607075,1e-08,188.24,188.23,187.35264941]
["bitfinex","SOLUSD",1756191607268,1e-08,188.24,188.23,186.69264941]
["bitfinex","SOLUSD",1756191607461,1e-08,188.24,188.23,181.38]
["bitfinex","SOLUSD",1756191607785,19.24512489,188.24,188.23,140.0]
["bitfinex","SOLUSD",1756191608174,13.59559401,188.23,188.16,4.98953]
["bitfinex","SOLUSD",1756191608350,13.59559401,188.23,188.17,41.38]
["bitfinex","SOLUSD",1756191608351,4.95953087,188.18,188.17,41.38]
["bitfinex","SOLUSD",1756191608556,4.95953087,188.18,188.16,0.03]
["bitfinex","SOLUSD",1756191608754,5.64953087,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756191608960,19.24512488,188.17,188.16,41.41]
["bitfinex","SOLUSD",1756191609159,19.24512488,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756191610567,0.69,188.2,188.16,0.03]
["bitfinex","SOLUSD",1756191610771,4.95953087,188.2,188.17,41.38]
["bitfinex","SOLUSD",1756191611080,13.59559401,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756191611274,13.59559401,188.17,188.16,41.41]
["bitfinex","SOLUSD",1756191611275,18.55512488,188.17,188.16,41.41]
["bitfinex","SOLUSD",1756191611448,19.24512488,188.17,188.16,41.41]
["bitfinex","SOLUSD",1756191611653,19.24512488,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756191612759,18.55512488,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756191613774,18.55512488,188.17,188.16,58.60487511]
["bitfinex","SOLUSD",1756191614281,19.24512488,188.17,188.16,198.60487511]
["bitfinex","SOLUSD",1756191616782,18.55512488,188.17,188.16,198.60487511]
["bitfinex","SOLUSD",1756191617276,19.24512488,188.17,188.16,198.60487511]
["bitfinex","SOLUSD",1756191617475,13.59559401,188.19,188.16,198.60487511]
["bitfinex","SOLUSD",1756191617674,4.95953087,188.17,188.16,198.60487511]
["bitfinex","SOLUSD",1756191618573,18.55512488,188.2,188.16,204.57950096]
["bitfinex","SOLUSD",1756191618879,4.95953087,188.2,188.17,42.06]
["bitfinex","SOLUSD",1756191619082,4.95953087,188.2,188.18,0.66]
["bitfinex","SOLUSD",1756191619380,4.95953087,188.2,188.19,41.4]
["bitfinex","SOLUSD",1756191619764,4.95953087,188.21,188.19,41.4]
["bitfinex","SOLUSD",1756191620080,5.64953087,188.2,188.19,41.4]
["bitfinex","SOLUSD",1756191620258,5.64953087,188.2,188.19,99.97487511]
["bitfinex","SOLUSD",1756191620458,4.95953087,188.2,188.19,99.97487511]
["bitfinex","SOLUSD",1756191621068,5.64953087,188.2,188.19,99.97487511]
["bitfinex","SOLUSD",1756191622817,24.55862116,188.2,188.19,58.57487511]
["bitfinex","SOLUSD",1756191624882,19.24512488,188.2,188.19,198.57487511]
["bitfinex","SOLUSD",1756191625080,24.55862116,188.2,188.19,198.57487511]
["bitfinex","SOLUSD",1756191625285,24.55862116,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756191627587,19.24512488,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756191627790,13.59559401,188.19,188.16,59.31487511]
["bitfinex","SOLUSD",1756191627985,13.59559401,188.19,188.17,41.4]
["bitfinex","SOLUSD",1756191628183,4.95953087,188.18,188.17,41.4]
["bitfinex","SOLUSD",1756191628496,5.64953087,188.18,188.17,99.97487511]
["bitfinex","SOLUSD",1756191628694,19.24512488,188.18,188.17,58.57487511]
["bitfinex","SOLUSD",1756191628904,13.59559401,188.17,188.15,0.03]
["bitfinex","SOLUSD",1756191629089,49.51465575,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756191629283,50.20465575,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756191629590,24.20465575,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756191629787,29.5192816,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756191630605,55.5192816,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756191630778,31.6506256,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756191631194,29.5192816,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756191633099,39.59559401,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756191633277,45.24512488,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756191633790,49.87003319,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756191633997,50.56003319,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756191635376,50.56003319,188.15,188.14,140.03]
["bitfinex","SOLUSD",1756191637579,45.60050232,188.15,188.14,140.03]
["bitfinex","SOLUSD",1756191637781,50.56003319,188.15,188.14,140.03]
["bitfinex","SOLUSD",1756191638289,91.27003319,188.15,188.14,140.03]
["bitfinex","SOLUSD",1756191638490,91.96003319,188.15,188.14,140.03]
["bitfinex","SOLUSD",1756191638807,91.96003319,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756191639181,91.96003319,188.15,188.12,0.03]
["bitfinex","SOLUSD",1756191639382,18.55512488,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756191639582,39.59559401,188.12,188.1,0.03]
["bitfinex","SOLUSD",1756191639882,59.95512488,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756191640407,60.64512488,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756191640603,65.96116336,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756191641105,65.27116336,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756191641302,65.96116336,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756191641806,65.96116336,188.11,188.1,140.03]
["bitfinex","SOLUSD",1756191642479,65.27116336,188.11,188.1,140.03]
["bitfinex","SOLUSD",1756191643283,65.96116336,188.11,188.1,140.03]
["bitfinex","SOLUSD",1756191643477,65.27116336,188.11,188.1,140.03]
["bitfinex","SOLUSD",1756191643683,65.96116336,188.11,188.1,140.03]
["bitfinex","SOLUSD",1756191644591,24.56116336,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756191644787,65.29116336,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756191645992,65.98116336,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756191647400,81.97050336,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756191648616,13.59559401,188.11,188.1,59.31487511]
["bitfinex","SOLUSD",1756191648816,18.55512488,188.11,188.1,59.31487511]
["bitfinex","SOLUSD",1756191648983,4.95953087,188.11,188.1,59.31487511]
["bitfinex","SOLUSD",1756191653515,4.95953087,188.11,188.1,199.31487511]
["bitfinex","SOLUSD",1756191653722,5.01953087,188.11,188.1,199.31487511]
["bitfinex","SOLUSD",1756191654717,5.01953087,188.11,188.1,198.60487511]
["bitfinex","SOLUSD",1756191655113,18.61512488,188.11,188.1,198.60487511]
["bitfinex","SOLUSD",1756191655417,50.62116336,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756191655598,66.04116336,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756191656911,73.43880758,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756191658012,32.01880758,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756191658216,73.43880758,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756191658721,18.61512488,188.11,188.1,0.71]
["bitfinex","SOLUSD",1756191659028,5.01953087,188.11,188.1,59.28487511]
["bitfinex","SOLUSD",1756191659622,5.01953087,188.11,188.1,58.60487511]
["bitfinex","SOLUSD",1756191659623,18.61512488,188.11,188.1,58.60487511]
["bitfinex","SOLUSD",1756191660206,31.01953087,188.11,188.1,59.28487511]
["bitfinex","SOLUSD",1756191660528,5.01953087,188.11,188.1,59.28487511]
["bitfinex","SOLUSD",1756191661028,18.61512488,188.11,188.1,58.60487511]
["bitfinex","SOLUSD",1756191661633,24.65116336,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756191663101,66.17116336,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756191664403,23.93116336,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756191664621,65.45116336,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756191665326,66.17116336,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756191666331,69.68397637,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756191667201,13.59559401,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756191667507,72.80807646,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756191667723,73.52807646,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756191668024,73.52807646,188.09,188.08,0.71]
["bitfinex","SOLUSD",1756191668025,18.55512488,188.09,188.08,0.71]
["bitfinex","SOLUSD",1756191668622,18.55512488,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756191669634,49.87172863,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756191669838,50.59172863,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756191670006,92.11172863,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756191670425,97.76153282,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756191670624,52.00386863,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756191670811,91.39172863,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756191671411,49.87172863,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756191671931,30.95953087,188.09,188.08,0.71]
["bitfinex","SOLUSD",1756191672226,4.95953087,188.09,188.08,59.28487511]
["bitfinex","SOLUSD",1756191672612,4.95953087,188.1,188.08,59.28487511]
["bitfinex","SOLUSD",1756191672806,5.01953087,188.11,188.09,0.68]
["bitfinex","SOLUSD",1756191673003,5.01953087,188.11,188.09,59.25487511]
["bitfinex","SOLUSD",1756191673207,0.06,188.11,188.1,0.68]
["bitfinex","SOLUSD",1756191673402,0.06,188.11,188.1,5.9963211]
["bitfinex","SOLUSD",1756191674632,0.06,188.11,188.1,0.68]
["bitfinex","SOLUSD",1756191675315,5.01953087,188.11,188.1,0.68]
["bitfinex","SOLUSD",1756191675510,5.01953087,188.11,188.09,58.57487511]
["bitfinex","SOLUSD",1756191675825,4.95953087,188.1,188.09,59.25487511]
["bitfinex","SOLUSD",1756191676133,0.06,188.11,188.09,59.25487511]
["bitfinex","SOLUSD",1756191676325,4.95953087,188.1,188.09,199.25487511]
["bitfinex","SOLUSD",1756191676530,0.06,188.11,188.09,204.57132617]
["bitfinex","SOLUSD",1756191676712,5.01953087,188.11,188.1,42.22]
["bitfinex","SOLUSD",1756191677729,5.01953087,188.11,188.1,100.79487511]
["bitfinex","SOLUSD",1756191678929,0.06,188.11,188.1,100.79487511]
["bitfinex","SOLUSD",1756191679424,0.06,188.11,188.1,106.11119621]
["bitfinex","SOLUSD",1756191681336,5.01953087,188.11,188.1,100.11487511]
["bitfinex","SOLUSD",1756191681722,5.01953087,188.11,188.1,100.79487511]
["bitfinex","SOLUSD",1756191682221,5.01953087,188.11,188.1,100.11487511]
["bitfinex","SOLUSD",1756191682612,5.01953087,188.11,188.1,240.11487511]
["bitfinex","SOLUSD",1756191683022,5.01953087,188.11,188.1,198.57487511]
["bitfinex","SOLUSD",1756191683723,18.61512488,188.11,188.1,198.57487511]
["bitfinex","SOLUSD",1756191684036,32.09509447,188.11,188.1,140.0]
["bitfinex","SOLUSD",1756191686715,28.17749382,188.11,188.1,140.0]
["bitfinex","SOLUSD",1756191687039,39.59559401,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756191687241,44.55512488,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756191687420,52.71059673,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756191687624,52.70979613,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756191687934,56.62757909,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756191688112,58.75960509,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756191688934,64.07620884,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756191689445,13.59559401,188.08,188.06,0.03]
["bitfinex","SOLUSD",1756191689643,71.43757909,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756191689842,72.14757909,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756191690015,71.43757909,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756191690211,72.14757909,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756191690430,72.14757909,188.07,188.06,0.72]
["bitfinex","SOLUSD",1756191690431,25.99979613,188.07,188.06,0.72]
["bitfinex","SOLUSD",1756191690639,18.55512488,188.07,188.06,0.72]
["bitfinex","SOLUSD",1756191691739,18.55512488,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756191692527,28.10697169,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756191692728,32.02333538,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756191693114,54.10697169,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756191694025,69.64697169,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756191695520,69.64697169,188.07,188.06,58.60487511]
["bitfinex","SOLUSD",1756191696046,68.93697169,188.07,188.06,58.60487511]
["bitfinex","SOLUSD",1756191696343,69.64697169,188.07,188.06,198.60487511]
["bitfinex","SOLUSD",1756191696641,69.64697169,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756191696642,73.56395207,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756191696844,73.56376561,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756191698319,77.47857403,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756191698517,79.61105403,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756191698720,78.90105403,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756191699520,76.76857403,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756191699723,62.57706561,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756191699920,72.85376561,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756191700338,32.02376561,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756191700529,31.31376561,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756191701144,27.39697169,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756191701324,28.10697169,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756191701531,35.93434638,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756191701746,32.02081353,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756191702232,13.59559401,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756191702425,72.13629041,188.06,188.04,0.03]
["bitfinex","SOLUSD",1756191702621,26.0,188.02,187.98,58.67487511]
["bitfinex","SOLUSD",1756191702846,72.49953087,188.02,187.98,58.67487511]
["bitfinex","SOLUSD",1756191703039,72.49953087,188.02,187.98,59.36487511]
["bitfinex","SOLUSD",1756191703242,77.81811399,188.02,187.98,59.36487511]
["bitfinex","SOLUSD",1756191703450,92.123708,188.02,187.98,0.1]
["bitfinex","SOLUSD",1756191703644,100.60264096,188.02,187.98,0.1]
["bitfinex","SOLUSD",1756191703850,104.51314536,188.02,187.98,0.1]
["bitfinex","SOLUSD",1756191704056,26.0,187.99,187.98,0.1]
["bitfinex","SOLUSD",1756191704232,72.49953087,187.99,187.98,0.1]
["bitfinex","SOLUSD",1756191704433,4.95953087,187.99,187.98,0.1]
["bitfinex","SOLUSD",1756191705048,4.95953087,187.99,187.98,140.1]
["bitfinex","SOLUSD",1756191705234,10.27896275,187.99,187.98,140.1]
["bitfinex","SOLUSD",1756191706528,30.95953087,187.99,187.98,140.1]
["bitfinex","SOLUSD",1756191706733,30.95953087,187.99,187.98,140.79]
["bitfinex","SOLUSD",1756191707633,30.95953087,187.99,187.98,140.1]
["bitfinex","SOLUSD",1756191708252,30.95953087,187.99,187.98,0.79]
["bitfinex","SOLUSD",1756191710052,4.95953087,187.99,187.98,0.79]
["bitfinex","SOLUSD",1756191710746,4.95953087,187.99,187.98,0.1]
["bitfinex","SOLUSD",1756191711147,4.95953087,187.99,187.98,140.1]
["bitfinex","SOLUSD",1756191711449,18.55512488,187.99,187.98,140.1]
["bitfinex","SOLUSD",1756191712153,23.87455676,187.99,187.98,140.1]
["bitfinex","SOLUSD",1756191712876,18.55512488,187.99,187.98,140.1]
["bitfinex","SOLUSD",1756191713049,18.55512488,187.99,187.98,140.79]
["bitfinex","SOLUSD",1756191713242,18.55512488,187.99,187.98,199.36487511]
["bitfinex","SOLUSD",1756191713758,4.95953087,187.99,187.98,199.36487511]
["bitfinex","SOLUSD",1756191715167,4.95953087,188.02,187.99,58.57487511]
["bitfinex","SOLUSD",1756191715342,4.95953087,188.02,188.0,0.69]
["bitfinex","SOLUSD",1756191715543,4.95953087,188.02,188.0,42.23]
["bitfinex","SOLUSD",1756191715762,4.95953087,188.02,188.01,0.67]
["bitfinex","SOLUSD",1756191717141,4.95953087,188.03,188.01,0.67]
["bitfinex","SOLUSD",1756191719152,4.95953087,188.03,188.01,59.24487511]
["bitfinex","SOLUSD",1756191719364,4.95953087,188.03,188.01,58.57487511]
["bitfinex","SOLUSD",1756191720567,39.59559401,188.0,187.98,0.1]
["bitfinex","SOLUSD",1756191720770,60.05512488,187.99,187.98,0.1]
["bitfinex","SOLUSD",1756191720976,64.24087677,187.99,187.98,0.1]
["bitfinex","SOLUSD",1756191721148,71.69358465,187.99,187.98,0.1]
["bitfinex","SOLUSD",1756191723975,68.18783276,187.99,187.98,0.1]
["bitfinex","SOLUSD",1756191724350,71.69439683,187.99,187.98,0.1]
["bitfinex","SOLUSD",1756191724975,71.01439683,187.99,187.98,0.1]
["bitfinex","SOLUSD",1756191725170,65.39455676,187.99,187.98,0.1]
["bitfinex","SOLUSD",1756191725478,60.07512488,187.99,187.98,0.1]
["bitfinex","SOLUSD",1756191725850,18.55512488,187.99,187.98,0.77]
["bitfinex","SOLUSD",1756191726380,18.27373528,187.99,187.98,0.77]
["bitfinex","SOLUSD",1756191726761,4.67814127,187.99,187.98,0.77]
["bitfinex","SOLUSD",1756191726983,0.06,188.02,187.98,59.34487511]
["bitfinex","SOLUSD",1756191727278,0.06,188.02,187.99,47.50917715]
["bitfinex","SOLUSD",1756191727487,4.73814127,188.02,187.99,47.50917715]
["bitfinex","SOLUSD",1756191727789,0.06,188.02,188.0,0.67]
["bitfinex","SOLUSD",1756191727963,0.06,188.02,187.99,46.83917715]
["bitfinex","SOLUSD",1756191728156,0.06,188.02,188.01,0.67]
["bitfinex","SOLUSD",1756191728351,4.73814127,188.02,188.01,0.67]
["bitfinex","SOLUSD",1756191728783,0.06,188.02,188.01,0.67]
["bitfinex","SOLUSD",1756191729076,0.06,188.02,188.01,59.24487511]
["bitfinex","SOLUSD",1756191729276,0.06,188.02,188.01,199.24487511]
["bitfinex","SOLUSD",1756191730879,0.06,188.02,188.01,251.04620553]
["bitfinex","SOLUSD",1756191731980,0.06,188.04,188.01,251.04620553]
["bitfinex","SOLUSD",1756191731981,0.06,188.04,188.02,0.28432314]
["bitfinex","SOLUSD",1756191732181,1e-08,188.04,188.03,72.52246441]
["bitfinex","SOLUSD",1756191732356,1e-08,188.04,188.03,73.19246441]
["bitfinex","SOLUSD",1756191732970,1e-08,188.08,188.07,26.0]
["bitfinex","SOLUSD",1756191733171,1e-08,188.11,188.08,13.87991715]
["bitfinex","SOLUSD",1756191733375,0.06,188.13,188.08,13.87991715]
["bitfinex","SOLUSD",1756191733376,0.06,188.13,188.12,0.28432314]
["bitfinex","SOLUSD",1756191733581,0.06,188.16,188.12,46.56246441]
["bitfinex","SOLUSD",1756191733785,0.06,188.16,188.14,4.96246441]
["bitfinex","SOLUSD",1756191733987,0.06,188.16,188.14,41.62]
["bitfinex","SOLUSD",1756191734365,0.06,188.16,188.14,42.29]
["bitfinex","SOLUSD",1756191734565,0.06,188.16,188.14,46.96814127]
["bitfinex","SOLUSD",1756191734961,0.06,188.16,188.14,186.96814127]
["bitfinex","SOLUSD",1756191735367,0.06,188.16,188.14,190.20966399]
["bitfinex","SOLUSD",1756191735584,0.06,188.16,188.14,195.80917794]
["bitfinex","SOLUSD",1756191736670,0.06,188.16,188.15,0.28432314]
["bitfinex","SOLUSD",1756191736881,0.06,188.2,188.15,9.40547796]
["bitfinex","SOLUSD",1756191737184,0.06,188.2,188.17,8.20398713]
["bitfinex","SOLUSD",1756191737575,0.06,188.2,188.17,14.18833054]
["bitfinex","SOLUSD",1756191739284,1e-08,188.18,188.17,73.23463999]
["bitfinex","SOLUSD",1756191739587,0.2,188.21,188.2,5.59781942]
["bitfinex","SOLUSD",1756191739797,0.2,188.21,188.2,253.65235852]
["bitfinex","SOLUSD",1756191739967,0.2,188.21,188.2,254.32235852]
["bitfinex","SOLUSD",1756191740368,0.2,188.21,188.2,195.80748341]
["bitfinex","SOLUSD",1756191740894,1e-08,188.24,188.2,195.80748341]
["bitfinex","SOLUSD",1756191740895,1e-08,188.24,188.23,26.28432314]
["bitfinex","SOLUSD",1756191741193,1e-08,188.24,188.23,75.80398713]
["bitfinex","SOLUSD",1756191741369,1e-08,188.24,188.23,76.47398713]
["bitfinex","SOLUSD",1756191741570,1e-08,188.24,188.23,81.78663654]
["bitfinex","SOLUSD",1756191742783,1e-08,188.27,188.26,26.28432314]
["bitfinex","SOLUSD",1756191742967,1e-08,188.27,188.26,75.80398713]
["bitfinex","SOLUSD",1756191743165,1e-08,188.27,188.26,76.47398713]
["bitfinex","SOLUSD",1756191743800,1e-08,188.27,188.26,81.78578995]
["bitfinex","SOLUSD",1756191743980,1e-08,188.27,188.26,221.78578995]
["bitfinex","SOLUSD",1756191744368,1e-08,188.27,188.26,145.59612596]
["bitfinex","SOLUSD",1756191744684,1e-08,188.27,188.26,195.80578995]
["bitfinex","SOLUSD",1756191745384,0.68,188.32,188.3,58.5148751]
["bitfinex","SOLUSD",1756191745888,7.91966399,188.33,188.31,41.62]
["bitfinex","SOLUSD",1756191746183,5.30938084,188.35,188.31,41.62]
["bitfinex","SOLUSD",1756191746381,8.59966399,188.34,188.31,41.62]
["bitfinex","SOLUSD",1756191746590,0.68,188.33,188.31,100.1348751]
["bitfinex","SOLUSD",1756191746793,0.68,188.32,188.31,100.1348751]
["bitfinex","SOLUSD",1756191746973,0.68,188.32,188.31,100.1148751]
["bitfinex","SOLUSD",1756191748478,8.59966399,188.32,188.31,58.5148751]
["bitfinex","SOLUSD",1756191748688,8.59966399,188.32,188.31,100.0948751]
["bitfinex","SOLUSD",1756191748867,8.59966399,188.32,188.31,58.5148751]
["bitfinex","SOLUSD",1756191749074,13.90981178,188.32,188.26,72.1104691]
["bitfinex","SOLUSD",1756191749290,7.91966399,188.27,188.26,58.5148751]
["bitfinex","SOLUSD",1756191749587,0.68,188.27,188.26,100.1148751]
["bitfinex","SOLUSD",1756191749987,8.65966399,188.29,188.26,100.1148751]
["bitfinex","SOLUSD",1756191750189,0.68,188.28,188.26,100.1148751]
["bitfinex","SOLUSD",1756191750412,8.59966399,188.27,188.26,58.5148751]
["bitfinex","SOLUSD",1756191750568,8.59966399,188.27,188.26,100.1148751]
["bitfinex","SOLUSD",1756191751192,8.08060491,188.27,188.25,41.6]
["bitfinex","SOLUSD",1756191751369,8.08060491,188.26,188.25,41.6]
["bitfinex","SOLUSD",1756191751573,8.08060491,188.26,188.23,58.5148751]
["bitfinex","SOLUSD",1756191751772,5.37098919,188.29,188.19,7.40060491]
["bitfinex","SOLUSD",1756191751773,7.40060491,188.24,188.19,7.40060491]
["bitfinex","SOLUSD",1756191751975,0.68,188.23,188.2,41.6]
["bitfinex","SOLUSD",1756191752183,8.08060491,188.23,188.2,41.6]
["bitfinex","SOLUSD",1756191752477,7.40060491,188.24,188.2,46.91346383]
["bitfinex","SOLUSD",1756191752990,7.40060491,188.24,188.2,47.58346383]
["bitfinex","SOLUSD",1756191753209,7.40060491,188.26,188.21,8.35492805]
["bitfinex","SOLUSD",1756191753374,7.40060491,188.27,188.22,49.00060491]
["bitfinex","SOLUSD",1756191753575,7.40060491,188.27,188.23,0.67]
["bitfinex","SOLUSD",1756191753797,8.08060491,188.26,188.24,41.6]
["bitfinex","SOLUSD",1756191753970,8.08060491,188.26,188.24,100.1148751]
["bitfinex","SOLUSD",1756191753971,0.68,188.25,188.24,100.1148751]
["bitfinex","SOLUSD",1756191754179,8.08060491,188.25,188.24,100.1148751]
["bitfinex","SOLUSD",1756191754906,8.08060491,188.25,188.24,240.1148751]
["bitfinex","SOLUSD",1756191755306,8.08060491,188.25,188.24,198.5148751]
["bitfinex","SOLUSD",1756191755980,13.3926899,188.25,188.24,198.5148751]
["bitfinex","SOLUSD",1756191756182,26.0,188.22,188.17,58.5148751]
["bitfinex","SOLUSD",1756191756399,7.40060491,188.18,188.17,58.5148751]
["bitfinex","SOLUSD",1756191756599,7.40060491,188.18,188.17,100.1348751]
["bitfinex","SOLUSD",1756191756803,7.40060491,188.19,188.17,100.1348751]
["bitfinex","SOLUSD",1756191757402,0.68,188.21,188.17,100.1348751]
["bitfinex","SOLUSD",1756191757606,7.40060491,188.19,188.17,100.1348751]
["bitfinex","SOLUSD",1756191758004,26.68,188.22,188.17,100.1348751]
["bitfinex","SOLUSD",1756191758288,7.40060491,188.19,188.17,100.1348751]
["bitfinex","SOLUSD",1756191759016,31.31299566,188.22,188.17,58.5148751]
["bitfinex","SOLUSD",1756191759017,8.08060491,188.18,188.17,58.5148751]
["bitfinex","SOLUSD",1756191759215,21.67619892,188.18,188.17,198.5148751]
["bitfinex","SOLUSD",1756191760318,26.99025992,188.18,188.17,198.5148751]
["bitfinex","SOLUSD",1756191760493,21.67619892,188.18,188.17,140.0]
["bitfinex","SOLUSD",1756191761325,26.99025992,188.18,188.17,140.0]
["bitfinex","SOLUSD",1756191762615,13.59559401,188.17,188.14,58.5448751]
["bitfinex","SOLUSD",1756191762815,13.39466591,188.18,188.14,58.5448751]
["bitfinex","SOLUSD",1756191762816,7.40060491,188.15,188.14,58.5448751]
["bitfinex","SOLUSD",1756191763006,8.08060491,188.15,188.14,58.5448751]
["bitfinex","SOLUSD",1756191763209,7.40060491,188.15,188.14,58.5448751]
["bitfinex","SOLUSD",1756191763891,15.982526,188.19,188.14,108.21548001]
["bitfinex","SOLUSD",1756191764092,0.68,188.21,188.15,13.38536476]
["bitfinex","SOLUSD",1756191764093,7.40060491,188.2,188.15,13.38536476]
["bitfinex","SOLUSD",1756191764322,7.40060491,188.2,188.16,41.64]
["bitfinex","SOLUSD",1756191764494,7.40060491,188.2,188.16,42.31]
["bitfinex","SOLUSD",1756191765526,7.40060491,188.2,188.18,140.0]
["bitfinex","SOLUSD",1756191765818,8.08060491,188.2,188.18,181.64]
["bitfinex","SOLUSD",1756191766123,7.40060491,188.2,188.18,181.64]
["bitfinex","SOLUSD",1756191766899,8.08060491,188.2,188.18,181.64]
["bitfinex","SOLUSD",1756191767408,7.40060491,188.2,188.18,181.64]
["bitfinex","SOLUSD",1756191767610,33.40060491,188.21,188.18,181.64]
["bitfinex","SOLUSD",1756191767927,7.40060491,188.22,188.18,182.31]
["bitfinex","SOLUSD",1756191768122,7.40060491,188.22,188.18,240.8248751]
["bitfinex","SOLUSD",1756191769017,7.40060491,188.19,188.18,198.5448751]
["bitfinex","SOLUSD",1756191769200,21.67619892,188.19,188.18,198.5448751]
["bitfinex","SOLUSD",1756191769401,7.40060491,188.19,188.18,198.5448751]
["bitfinex","SOLUSD",1756191771326,33.40060491,188.21,188.18,240.8348751]
["bitfinex","SOLUSD",1756191771504,33.40060491,188.21,188.18,240.1648751]
["bitfinex","SOLUSD",1756191771703,33.40060491,188.21,188.19,0.67]
["bitfinex","SOLUSD",1756191771905,26.0,188.21,188.18,240.1648751]
["bitfinex","SOLUSD",1756191772120,33.40060491,188.21,188.18,240.1648751]
["bitfinex","SOLUSD",1756191773020,33.40060491,188.21,188.18,240.8348751]
["bitfinex","SOLUSD",1756191773521,7.40060491,188.2,188.18,240.1648751]
["bitfinex","SOLUSD",1756191773726,8.08060491,188.2,188.18,240.1648751]
["bitfinex","SOLUSD",1756191774309,8.08060491,188.19,188.18,198.5448751]
["bitfinex","SOLUSD",1756191774503,11.98030394,188.19,188.18,198.5448751]
["bitfinex","SOLUSD",1756191774907,11.98033042,188.19,188.18,198.5448751]
["bitfinex","SOLUSD",1756191775607,17.29410904,188.19,188.18,198.5448751]
["bitfinex","SOLUSD",1756191776317,20.8084034,188.19,188.18,198.5448751]
["bitfinex","SOLUSD",1756191776519,14.81462478,188.19,188.18,198.5448751]
["bitfinex","SOLUSD",1756191776699,7.40060491,188.19,188.18,198.5448751]
["bitfinex","SOLUSD",1756191776899,11.30644409,188.19,188.18,198.5448751]
["bitfinex","SOLUSD",1756191777122,15.49045594,188.19,188.18,198.5448751]
["bitfinex","SOLUSD",1756191777399,14.82045594,188.19,188.18,58.5448751]
["bitfinex","SOLUSD",1756191777603,11.30644409,188.19,188.18,58.5448751]
["bitfinex","SOLUSD",1756191778205,3.90583918,188.19,188.18,58.5448751]
["bitfinex","SOLUSD",1756191778611,7.40060491,188.2,188.18,58.5448751]
["bitfinex","SOLUSD",1756191778806,10.91587271,188.2,188.18,58.5448751]
["bitfinex","SOLUSD",1756191779010,19.39602961,188.19,188.18,58.5448751]
["bitfinex","SOLUSD",1756191779617,7.40060491,188.19,188.18,58.5448751]
["bitfinex","SOLUSD",1756191779805,12.71438353,188.19,188.18,58.5448751]
["bitfinex","SOLUSD",1756191780004,34.7904758,188.19,188.18,58.5448751]
["bitfinex","SOLUSD",1756191780225,38.30517396,188.19,188.18,58.5448751]
["bitfinex","SOLUSD",1756191780536,38.30478121,188.19,188.18,198.5448751]
["bitfinex","SOLUSD",1756191780705,38.30478121,188.19,188.18,58.5448751]
["bitfinex","SOLUSD",1756191780906,34.3995527,188.19,188.18,58.5448751]
["bitfinex","SOLUSD",1756191781119,38.30469849,188.19,188.18,58.5448751]
["bitfinex","SOLUSD",1756191781319,35.5350874,188.19,188.18,58.5448751]
["bitfinex","SOLUSD",1756191781708,77.1350874,188.19,188.18,58.5448751]
["bitfinex","SOLUSD",1756191781913,73.22994161,188.19,188.18,58.5448751]
["bitfinex","SOLUSD",1756191782214,23.54036645,188.19,188.18,58.5448751]
["bitfinex","SOLUSD",1756191782826,4.63099382,188.19,188.18,58.5448751]
["bitfinex","SOLUSD",1756191783029,57.579971,188.23,188.18,59.2148751]
["bitfinex","SOLUSD",1756191783230,8.14351524,188.22,188.19,41.6]
["bitfinex","SOLUSD",1756191783408,4.63099382,188.22,188.19,100.7848751]
["bitfinex","SOLUSD",1756191783605,4.63099382,188.22,188.2,0.67]
["bitfinex","SOLUSD",1756191783922,4.63099382,188.21,188.19,240.1148751]
["bitfinex","SOLUSD",1756191784307,4.63099382,188.22,188.2,0.67]
["bitfinex","SOLUSD",1756191784507,4.63099382,188.21,188.2,0.67]
["bitfinex","SOLUSD",1756191785033,4.63099382,188.22,188.2,0.67]
["bitfinex","SOLUSD",1756191785307,7.40109759,188.26,188.21,42.29]
["bitfinex","SOLUSD",1756191785520,29.51446581,188.26,188.22,0.67]
["bitfinex","SOLUSD",1756191785718,33.40109759,188.26,188.23,42.29]
["bitfinex","SOLUSD",1756191786029,38.71293555,188.26,188.23,42.29]
["bitfinex","SOLUSD",1756191786214,13.59559401,188.23,188.21,58.5148751]
["bitfinex","SOLUSD",1756191786427,13.59559401,188.23,188.19,181.62]
["bitfinex","SOLUSD",1756191786428,8.07109759,188.22,188.19,181.62]
["bitfinex","SOLUSD",1756191786731,7.40109759,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756191787308,34.07109759,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756191787504,34.07109759,188.2,188.18,0.03]
["bitfinex","SOLUSD",1756191787505,39.59559401,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756191787710,52.98047022,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756191789233,56.49888232,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756191789410,52.98047022,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756191789715,72.19877926,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756191789916,76.10766338,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756191790121,72.19877926,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756191790421,39.59559401,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756191790625,57.91692028,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756191790926,13.59559401,188.16,188.14,0.03]
["bitfinex","SOLUSD",1756191791126,66.21582269,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756191791335,66.88582269,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756191791709,74.332302,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756191792525,74.312302,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756191793626,72.180731,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756191794138,73.642302,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756191794331,29.830731,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756191794533,71.510731,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756191794932,72.180731,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756191795235,76.09319207,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756191796337,80.00618786,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756191796631,82.13775886,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756191796834,82.13762484,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756191797233,78.22476307,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756191797617,39.59559401,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756191797818,100.02020254,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756191798026,96.77828376,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756191798535,102.0937571,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756191799038,104.2256691,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756191799217,104.22497129,188.13,188.12,0.03]
["bitfinex","SOLUSD",1756191799419,20.9966916,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756191799641,70.10758595,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756191799835,28.42758595,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756191800035,24.51582269,188.11,188.1,0.7]
["bitfinex","SOLUSD",1756191800230,66.19582269,188.11,188.1,0.7]
["bitfinex","SOLUSD",1756191800530,24.51582269,188.11,188.1,0.7]
["bitfinex","SOLUSD",1756191800924,50.51582269,188.11,188.1,0.7]
["bitfinex","SOLUSD",1756191801135,46.9966916,188.11,188.1,0.7]
["bitfinex","SOLUSD",1756191802640,26.0,188.11,188.1,0.7]
["bitfinex","SOLUSD",1756191802839,26.0,188.12,188.1,0.7]
["bitfinex","SOLUSD",1756191803525,26.0,188.12,188.11,0.67]
["bitfinex","SOLUSD",1756191805047,7.40109759,188.14,188.11,0.67]
["bitfinex","SOLUSD",1756191805345,7.40109759,188.14,188.11,5.98598022]
["bitfinex","SOLUSD",1756191805551,7.40109759,188.14,188.1,84.64625309]
["bitfinex","SOLUSD",1756191805745,7.40109759,188.14,188.12,0.7]
["bitfinex","SOLUSD",1756191806427,7.40109759,188.14,188.13,0.7]
["bitfinex","SOLUSD",1756191806623,0.06,188.15,188.13,0.7]
["bitfinex","SOLUSD",1756191806853,0.06,188.15,188.14,0.7]
["bitfinex","SOLUSD",1756191807547,0.06,188.15,188.13,12.71649021]
["bitfinex","SOLUSD",1756191807548,13.59559401,188.14,188.1,0.03]
["bitfinex","SOLUSD",1756191807752,7.40109759,188.12,188.1,0.03]
["bitfinex","SOLUSD",1756191808252,7.40109759,188.12,188.1,0.73]
["bitfinex","SOLUSD",1756191809344,7.40109759,188.12,188.1,140.73]
["bitfinex","SOLUSD",1756191810244,7.40109759,188.11,188.1,140.03]
["bitfinex","SOLUSD",1756191810843,7.40109759,188.11,188.1,219.33]
["bitfinex","SOLUSD",1756191811432,7.40109759,188.11,188.1,224.6463211]
["bitfinex","SOLUSD",1756191811433,26.0,188.11,188.1,224.6463211]
["bitfinex","SOLUSD",1756191811651,26.0,188.11,188.1,225.3463211]
["bitfinex","SOLUSD",1756191812549,26.0,188.11,188.1,219.33]
["bitfinex","SOLUSD",1756191812748,30.63299057,188.11,188.1,219.33]
["bitfinex","SOLUSD",1756191812956,30.63299057,188.11,188.1,220.03]
["bitfinex","SOLUSD",1756191813540,30.63299057,188.11,188.1,225.3463211]
["bitfinex","SOLUSD",1756191814160,30.63299057,188.11,188.1,224.6463211]
["bitfinex","SOLUSD",1756191814550,30.63299057,188.11,188.1,219.33]
["bitfinex","SOLUSD",1756191816452,4.63299057,188.11,188.1,224.6463211]
["bitfinex","SOLUSD",1756191818247,4.63299057,188.11,188.1,219.33]
["bitfinex","SOLUSD",1756191820465,44.93858458,188.11,188.1,219.33]
["bitfinex","SOLUSD",1756191820850,44.22858458,188.11,188.1,219.33]
["bitfinex","SOLUSD",1756191821052,4.63299057,188.11,188.1,219.33]
["bitfinex","SOLUSD",1756191821375,30.63299057,188.11,188.1,220.03]
["bitfinex","SOLUSD",1756191821665,4.63299057,188.11,188.1,225.3463211]
["bitfinex","SOLUSD",1756191821836,4.63299057,188.12,188.1,225.3463211]
["bitfinex","SOLUSD",1756191822045,44.22858458,188.12,188.11,0.7]
["bitfinex","SOLUSD",1756191822242,44.22858458,188.12,188.1,224.6463211]
["bitfinex","SOLUSD",1756191822468,4.63299057,188.11,188.1,225.3463211]
["bitfinex","SOLUSD",1756191823944,4.63299057,188.11,188.1,224.6463211]
["bitfinex","SOLUSD",1756191824339,44.22858458,188.12,188.1,224.6463211]
["bitfinex","SOLUSD",1756191824534,44.22858458,188.12,188.1,225.3463211]
["bitfinex","SOLUSD",1756191824964,0.06,188.14,188.11,46.89299057]
["bitfinex","SOLUSD",1756191825146,0.06,188.14,188.13,4.63299057]
["bitfinex","SOLUSD",1756191825348,0.06,188.14,188.13,41.58]
["bitfinex","SOLUSD",1756191825556,0.06,188.14,188.13,46.91299057]
["bitfinex","SOLUSD",1756191825752,0.06,188.14,188.13,42.28]
["bitfinex","SOLUSD",1756191826140,0.06,188.14,188.13,46.91299057]
["bitfinex","SOLUSD",1756191826549,0.06,188.14,188.13,52.22846391]
["bitfinex","SOLUSD",1756191826962,0.06,188.15,188.14,0.28432314]
["bitfinex","SOLUSD",1756191827266,0.06,188.15,188.14,0.7]
["bitfinex","SOLUSD",1756191828055,0.06,188.15,188.14,145.33299057]
["bitfinex","SOLUSD",1756191828251,0.06,188.15,188.14,140.7]
["bitfinex","SOLUSD",1756191828454,0.06,188.15,188.14,140.0]
["bitfinex","SOLUSD",1756191828661,4.69299057,188.15,188.14,140.0]
["bitfinex","SOLUSD",1756191828868,18.99858458,188.15,188.14,140.0]
["bitfinex","SOLUSD",1756191829547,22.52747581,188.15,188.14,140.0]
["bitfinex","SOLUSD",1756191829763,18.99858458,188.15,188.14,140.0]
["bitfinex","SOLUSD",1756191830366,30.69299057,188.15,188.14,140.0]
["bitfinex","SOLUSD",1756191830759,0.06,188.15,188.14,266.91519081]
["bitfinex","SOLUSD",1756191830962,0.06,188.15,188.14,271.54818138]
["bitfinex","SOLUSD",1756191831466,0.06,188.15,188.14,271.83250452]
["bitfinex","SOLUSD",1756191831647,0.06,188.17,188.15,0.28432314]
["bitfinex","SOLUSD",1756191831847,0.06,188.17,188.16,47.23731371]
["bitfinex","SOLUSD",1756191832672,0.06,188.17,188.16,52.55193956]
["bitfinex","SOLUSD",1756191833467,0.06,188.18,188.16,52.55193956]
["bitfinex","SOLUSD",1756191833468,0.06,188.18,188.17,0.28432314]
["bitfinex","SOLUSD",1756191833669,0.06,188.18,188.17,5.61731371]
["bitfinex","SOLUSD",1756191833968,0.06,188.18,188.17,0.98432314]
["bitfinex","SOLUSD",1756191834173,0.06,188.18,188.17,5.61731371]
["bitfinex","SOLUSD",1756191834766,0.06,188.18,188.17,150.93165712]
["bitfinex","SOLUSD",1756191836050,1e-08,188.18,188.17,150.93165712]
["bitfinex","SOLUSD",1756191836866,1e-08,188.18,188.17,192.53165712]
["bitfinex","SOLUSD",1756191837168,1e-08,188.18,188.17,187.89866655]
["bitfinex","SOLUSD",1756191837474,4.63299057,188.22,188.2,79.23999999]
["bitfinex","SOLUSD",1756191837659,5.34299057,188.22,188.2,120.81999999]
["bitfinex","SOLUSD",1756191837860,4.63299057,188.21,188.2,120.81999999]
["bitfinex","SOLUSD",1756191838568,4.63299057,188.23,188.2,120.81999999]
["bitfinex","SOLUSD",1756191838862,5.34299057,188.22,188.2,120.81999999]
["bitfinex","SOLUSD",1756191839068,4.63299057,188.21,188.2,120.81999999]
["bitfinex","SOLUSD",1756191839269,5.34299057,188.21,188.2,79.23999999]
["bitfinex","SOLUSD",1756191839576,4.63299057,188.21,188.2,79.23999999]
["bitfinex","SOLUSD",1756191839780,4.63299057,188.22,188.2,84.55349627]
["bitfinex","SOLUSD",1756191839981,4.63299057,188.23,188.2,84.55349627]
["bitfinex","SOLUSD",1756191840183,4.63299057,188.23,188.21,41.58]
["bitfinex","SOLUSD",1756191840657,5.34299057,188.22,188.21,41.58]
["bitfinex","SOLUSD",1756191840856,5.34299057,188.22,188.2,126.13349627]
["bitfinex","SOLUSD",1756191841062,26.0,188.24,188.2,126.13349627]
["bitfinex","SOLUSD",1756191841267,0.06,188.27,188.21,5.33299057]
["bitfinex","SOLUSD",1756191841470,4.69299057,188.27,188.22,46.91299057]
["bitfinex","SOLUSD",1756191841667,0.06,188.27,188.23,5.33299057]
["bitfinex","SOLUSD",1756191841848,0.06,188.27,188.24,4.63299057]
["bitfinex","SOLUSD",1756191842175,0.06,188.27,188.24,42.34]
["bitfinex","SOLUSD",1756191842556,0.06,188.27,188.25,5.33299057]
["bitfinex","SOLUSD",1756191842875,0.06,188.27,188.26,51.58479339]
["bitfinex","SOLUSD",1756191843060,0.06,188.27,188.26,52.28479339]
["bitfinex","SOLUSD",1756191843582,0.06,188.27,188.26,186.95180282]
["bitfinex","SOLUSD",1756191843950,0.06,188.27,188.26,140.0]
["bitfinex","SOLUSD",1756191844174,5.40299057,188.27,188.26,140.0]
["bitfinex","SOLUSD",1756191844377,0.06,188.27,188.26,140.0]
["bitfinex","SOLUSD",1756191844548,0.06,188.27,188.26,140.7]
["bitfinex","SOLUSD",1756191844975,0.06,188.27,188.26,145.31180282]
["bitfinex","SOLUSD",1756191845351,0.06,188.27,188.26,140.0]
["bitfinex","SOLUSD",1756191845552,0.06,188.27,188.26,181.68]
["bitfinex","SOLUSD",1756191845954,5.40299057,188.27,188.26,140.0]
["bitfinex","SOLUSD",1756191846161,5.40299057,188.27,188.25,79.23999999]
["bitfinex","SOLUSD",1756191846363,4.69299057,188.27,188.24,46.9921513]
["bitfinex","SOLUSD",1756191846567,30.69299057,188.27,188.24,46.9921513]
["bitfinex","SOLUSD",1756191846962,4.63299057,188.26,188.24,41.68]
["bitfinex","SOLUSD",1756191847355,4.63299057,188.26,188.24,46.99224068]
["bitfinex","SOLUSD",1756191847550,26.06,188.27,188.25,0.7]
["bitfinex","SOLUSD",1756191847754,30.69299057,188.27,188.25,0.7]
["bitfinex","SOLUSD",1756191847955,31.40299057,188.27,188.26,41.66]
["bitfinex","SOLUSD",1756191848165,31.40299057,188.27,188.23,5.31262998]
["bitfinex","SOLUSD",1756191848368,4.63299057,188.24,188.19,79.23999999]
["bitfinex","SOLUSD",1756191848550,4.63299057,188.21,188.18,84.50777137]
["bitfinex","SOLUSD",1756191848761,4.63299057,188.19,188.18,5.26777138]
["bitfinex","SOLUSD",1756191848962,4.63299057,188.19,188.18,41.76]
["bitfinex","SOLUSD",1756191849155,4.63299057,188.19,188.18,140.0]
["bitfinex","SOLUSD",1756191849352,18.93858458,188.19,188.18,140.0]
["bitfinex","SOLUSD",1756191849569,24.2523632,188.19,188.18,140.0]
["bitfinex","SOLUSD",1756191849764,13.59559401,188.18,188.15,41.76]
["bitfinex","SOLUSD",1756191849975,4.63299057,188.16,188.14,47.07519081]
["bitfinex","SOLUSD",1756191850857,4.63299057,188.15,188.14,47.07519081]
["bitfinex","SOLUSD",1756191851062,4.63299057,188.16,188.14,47.07519081]
["bitfinex","SOLUSD",1756191851269,14.30559401,188.19,188.14,41.76]
["bitfinex","SOLUSD",1756191851270,4.63299057,188.15,188.14,41.76]
["bitfinex","SOLUSD",1756191852175,4.63299057,188.15,188.13,0.03]
["bitfinex","SOLUSD",1756191852478,4.63299057,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756191852657,4.63299057,188.14,188.13,140.03]
["bitfinex","SOLUSD",1756191852658,5.34299057,188.14,188.13,140.03]
["bitfinex","SOLUSD",1756191853256,4.63299057,188.14,188.13,140.03]
["bitfinex","SOLUSD",1756191853479,30.63299057,188.15,188.13,140.73]
["bitfinex","SOLUSD",1756191854187,30.63299057,188.15,188.13,140.03]
["bitfinex","SOLUSD",1756191854586,30.63299057,188.15,188.13,261.02999999]
["bitfinex","SOLUSD",1756191855164,30.63299057,188.15,188.13,266.34543627]
["bitfinex","SOLUSD",1756191855364,15.980823,188.21,188.14,0.7]
["bitfinex","SOLUSD",1756191855581,15.980823,188.21,188.15,46.39299057]
["bitfinex","SOLUSD",1756191855782,4.63299057,188.19,188.15,41.76]
["bitfinex","SOLUSD",1756191855976,0.71,188.18,188.15,41.76]
["bitfinex","SOLUSD",1756191856181,4.63299057,188.19,188.15,41.76]
["bitfinex","SOLUSD",1756191856370,4.63299057,188.19,188.16,0.7]
["bitfinex","SOLUSD",1756191856571,4.63299057,188.19,188.17,41.76]
["bitfinex","SOLUSD",1756191857373,5.34299057,188.18,188.16,41.74]
["bitfinex","SOLUSD",1756191857686,4.63299057,188.18,188.16,41.74]
["bitfinex","SOLUSD",1756191858390,4.63299057,188.17,188.15,41.74]
["bitfinex","SOLUSD",1756191858685,14.30559401,188.19,188.14,126.29515992]
["bitfinex","SOLUSD",1756191858888,13.59559401,188.19,188.15,0.7]
["bitfinex","SOLUSD",1756191859090,4.63299057,188.17,188.15,0.7]
["bitfinex","SOLUSD",1756191859388,4.63299057,188.17,188.15,140.0]
["bitfinex","SOLUSD",1756191859591,4.63299057,188.16,188.15,140.0]
["bitfinex","SOLUSD",1756191861190,4.63299057,188.17,188.15,140.0]
["bitfinex","SOLUSD",1756191861776,4.63299057,188.16,188.15,181.74]
["bitfinex","SOLUSD",1756191862300,26.0,188.19,188.15,182.44]
["bitfinex","SOLUSD",1756191862596,26.0,188.19,188.16,0.7]
["bitfinex","SOLUSD",1756191862783,26.0,188.19,188.17,41.8]
["bitfinex","SOLUSD",1756191863267,4.63299057,188.19,188.17,41.8]
["bitfinex","SOLUSD",1756191864271,4.63299057,188.19,188.17,121.03999999]
["bitfinex","SOLUSD",1756191864784,4.63299057,188.19,188.17,126.3543371]
["bitfinex","SOLUSD",1756191864980,4.63299057,188.19,188.17,127.0543371]
["bitfinex","SOLUSD",1756191865374,4.69299057,188.2,188.17,127.0543371]
["bitfinex","SOLUSD",1756191865572,0.06,188.2,188.19,9.94676919]
["bitfinex","SOLUSD",1756191865771,0.06,188.2,188.19,131.59676918]
["bitfinex","SOLUSD",1756191866002,0.06,188.2,188.19,126.96377861]
["bitfinex","SOLUSD",1756191866985,0.06,188.2,188.19,79.23999999]
["bitfinex","SOLUSD",1756191867182,4.69299057,188.2,188.19,120.99999999]
["bitfinex","SOLUSD",1756191867385,5.34299057,188.2,188.19,79.23999999]
["bitfinex","SOLUSD",1756191867590,31.34299057,188.2,188.18,41.76]
["bitfinex","SOLUSD",1756191867897,4.63299057,188.19,188.18,41.76]
["bitfinex","SOLUSD",1756191868197,0.06,188.2,188.18,42.41]
["bitfinex","SOLUSD",1756191868589,0.06,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756191869398,0.06,188.2,188.19,219.88999999]
["bitfinex","SOLUSD",1756191869580,0.06,188.2,188.19,224.52299056]
["bitfinex","SOLUSD",1756191869899,0.06,188.2,188.19,229.83676918]
["bitfinex","SOLUSD",1756191871896,0.06,188.24,188.2,79.17999999]
["bitfinex","SOLUSD",1756191872097,0.06,188.24,188.23,4.63299057]
["bitfinex","SOLUSD",1756191872408,0.06,188.24,188.23,41.82]
["bitfinex","SOLUSD",1756191874489,4.69299057,188.24,188.23,41.88]
["bitfinex","SOLUSD",1756191874808,0.06,188.24,188.23,42.53]
["bitfinex","SOLUSD",1756191874996,0.06,188.24,188.23,182.53]
["bitfinex","SOLUSD",1756191875704,0.06,188.24,188.23,187.19264941]
["bitfinex","SOLUSD",1756191875904,0.06,188.24,188.23,261.05999999]
["bitfinex","SOLUSD",1756191876715,0.06,188.24,188.23,266.3726494]
["bitfinex","SOLUSD",1756191877313,0.06,188.24,188.23,267.0226494]
["bitfinex","SOLUSD",1756191877483,0.06,188.27,188.26,79.11999999]
["bitfinex","SOLUSD",1756191877689,0.06,188.27,188.26,121.01999999]
["bitfinex","SOLUSD",1756191878504,0.71,188.27,188.26,121.01999999]
["bitfinex","SOLUSD",1756191878914,0.06,188.27,188.26,121.01999999]
["bitfinex","SOLUSD",1756191879787,0.06,188.27,188.26,126.33180281]
["bitfinex","SOLUSD",1756191880015,0.06,188.27,188.26,121.01999999]
["bitfinex","SOLUSD",1756191880818,0.06,188.27,188.26,126.33180281]
["bitfinex","SOLUSD",1756191881196,0.06,188.27,188.26,126.98180281]
["bitfinex","SOLUSD",1756191881411,0.06,188.27,188.26,121.01999999]
["bitfinex","SOLUSD",1756191881599,5.34299057,188.27,188.26,79.11999999]
["bitfinex","SOLUSD",1756191882687,4.69299057,188.27,188.26,79.11999999]
["bitfinex","SOLUSD",1756191882893,30.69299057,188.27,188.26,79.11999999]
["bitfinex","SOLUSD",1756191883219,30.69299057,188.27,188.26,121.03999999]
["bitfinex","SOLUSD",1756191883606,30.69299057,188.27,188.26,261.03999999]
["bitfinex","SOLUSD",1756191885202,31.34299057,188.27,188.26,260.99999999]
["bitfinex","SOLUSD",1756191885536,31.34299057,188.27,188.26,219.11999999]
["bitfinex","SOLUSD",1756191885691,50.25010526,188.27,188.26,140.0]
["bitfinex","SOLUSD",1756191885887,13.59559401,188.26,188.19,84.46369399]
["bitfinex","SOLUSD",1756191886093,4.63299057,188.21,188.2,41.88]
["bitfinex","SOLUSD",1756191886315,4.63299057,188.21,188.2,120.99999999]
["bitfinex","SOLUSD",1756191886501,4.63299057,188.22,188.2,121.64999999]
["bitfinex","SOLUSD",1756191886813,4.63299057,188.22,188.2,126.96346146]
["bitfinex","SOLUSD",1756191888298,4.63299057,188.22,188.2,79.11999999]
["bitfinex","SOLUSD",1756191888498,5.28299057,188.21,188.2,79.11999999]
["bitfinex","SOLUSD",1756191888828,5.28299057,188.21,188.2,260.97999999]
["bitfinex","SOLUSD",1756191888994,30.63299057,188.21,188.2,260.97999999]
["bitfinex","SOLUSD",1756191890033,31.28299057,188.21,188.2,219.11999999]
["bitfinex","SOLUSD",1756191890329,50.19179854,188.21,188.2,79.11999999]
["bitfinex","SOLUSD",1756191891034,30.63299057,188.21,188.19,0.03]
["bitfinex","SOLUSD",1756191891201,13.59559401,188.24,188.2,42.49]
["bitfinex","SOLUSD",1756191891402,4.63299057,188.23,188.2,120.95999999]
["bitfinex","SOLUSD",1756191891605,4.63299057,188.23,188.2,121.60999999]
["bitfinex","SOLUSD",1756191892432,26.0,188.24,188.21,0.65]
["bitfinex","SOLUSD",1756191892602,4.63299057,188.26,188.22,42.55]
["bitfinex","SOLUSD",1756191892802,4.63299057,188.26,188.23,0.65]
["bitfinex","SOLUSD",1756191893071,4.63299057,188.25,188.24,41.88]
["bitfinex","SOLUSD",1756191893214,4.69299057,188.27,188.24,121.64999999]
["bitfinex","SOLUSD",1756191893418,0.06,188.27,188.25,0.65]
["bitfinex","SOLUSD",1756191893615,0.06,188.27,188.26,41.9]
["bitfinex","SOLUSD",1756191895423,4.69299057,188.27,188.26,41.9]
["bitfinex","SOLUSD",1756191896420,0.06,188.27,188.26,41.9]
["bitfinex","SOLUSD",1756191897010,0.06,188.27,188.26,52.51479339]
["bitfinex","SOLUSD",1756191897528,0.06,188.27,188.26,47.88180282]
["bitfinex","SOLUSD",1756191898821,0.06,188.27,188.26,48.16612596]
["bitfinex","SOLUSD",1756191899216,0.06,188.27,188.26,48.12612596]
["bitfinex","SOLUSD",1756191899423,0.06,188.27,188.26,188.12612596]
["bitfinex","SOLUSD",1756191900222,0.06,188.27,188.26,145.31180282]
["bitfinex","SOLUSD",1756191900411,4.69299057,188.27,188.26,140.0]
["bitfinex","SOLUSD",1756191900611,5.35299057,188.27,188.26,140.0]
["bitfinex","SOLUSD",1756191900843,4.69299057,188.27,188.26,181.84]
["bitfinex","SOLUSD",1756191901430,0.06,188.27,188.26,182.51]
["bitfinex","SOLUSD",1756191901643,0.06,188.27,188.26,187.82180282]
["bitfinex","SOLUSD",1756191902245,4.69299057,188.31,188.29,78.99999999]
["bitfinex","SOLUSD",1756191902547,4.69299057,188.31,188.3,47.43499759]
["bitfinex","SOLUSD",1756191902548,0.06,188.31,188.3,47.43499759]
["bitfinex","SOLUSD",1756191902752,0.06,188.31,188.3,131.73798815]
["bitfinex","SOLUSD",1756191902907,0.2,188.33,188.3,131.73798815]
["bitfinex","SOLUSD",1756191903112,0.2,188.33,188.32,4.91731371]
["bitfinex","SOLUSD",1756191903312,0.2,188.33,188.32,49.53532047]
["bitfinex","SOLUSD",1756191903545,0.2,188.33,188.32,50.20532047]
["bitfinex","SOLUSD",1756191903752,7.39099733,188.37,188.32,0.95432314]
["bitfinex","SOLUSD",1756191903920,7.39099733,188.35,188.33,41.84]
["bitfinex","SOLUSD",1756191904122,7.39099733,188.36,188.33,41.84]
["bitfinex","SOLUSD",1756191904341,7.39099733,188.36,188.33,47.81982849]
["bitfinex","SOLUSD",1756191904861,13.59559401,188.42,188.33,48.10415163]
["bitfinex","SOLUSD",1756191904862,5.30765255,188.41,188.33,48.10415163]
["bitfinex","SOLUSD",1756191905151,7.39099733,188.36,188.33,41.84]
["bitfinex","SOLUSD",1756191905457,8.25099733,188.34,188.33,181.86]
["bitfinex","SOLUSD",1756191905651,27.1561379,188.34,188.27,5.31126131]
["bitfinex","SOLUSD",1756191905827,7.39099733,188.3,188.28,42.53]
["bitfinex","SOLUSD",1756191906029,0.2,188.34,188.32,26.0]
["bitfinex","SOLUSD",1756191906222,1e-08,188.34,188.33,50.20532047]
["bitfinex","SOLUSD",1756191906419,7.39099733,188.43,188.35,18.58242632]
["bitfinex","SOLUSD",1756191906736,8.05099733,188.43,188.37,0.28432314]
["bitfinex","SOLUSD",1756191906934,8.05099733,188.43,188.38,41.96]
["bitfinex","SOLUSD",1756191907134,0.66,188.47,188.39,8.34532047]
["bitfinex","SOLUSD",1756191907359,7.39099733,188.44,188.4,41.96]
["bitfinex","SOLUSD",1756191907521,8.05099733,188.44,188.4,41.96]
["bitfinex","SOLUSD",1756191907831,0.66,188.43,188.4,41.96]
["bitfinex","SOLUSD",1756191908018,7.39099733,188.42,188.4,41.96]
["bitfinex","SOLUSD",1756191908227,8.05099733,188.41,188.38,41.94]
["bitfinex","SOLUSD",1756191908460,7.39099733,188.39,188.38,41.94]
["bitfinex","SOLUSD",1756191908628,8.05099733,188.39,188.38,181.94]
["bitfinex","SOLUSD",1756191908963,8.05099733,188.39,187.95,0.1]
["bitfinex","SOLUSD",1756191908964,21.64659134,188.39,188.31,5.31039243]
["bitfinex","SOLUSD",1756191909124,7.39099733,188.33,188.32,41.94]
["bitfinex","SOLUSD",1756191909325,7.39099733,188.34,188.32,41.94]
["bitfinex","SOLUSD",1756191909764,26.0,188.37,188.32,41.94]
["bitfinex","SOLUSD",1756191909925,0.66,188.36,188.32,41.94]
["bitfinex","SOLUSD",1756191910250,0.66,188.35,188.32,41.94]
["bitfinex","SOLUSD",1756191910561,7.39099733,188.33,188.28,5.31123858]
["bitfinex","SOLUSD",1756191910740,7.39099733,188.29,188.26,0.67]
["bitfinex","SOLUSD",1756191910942,7.39099733,188.29,188.27,41.92]
["bitfinex","SOLUSD",1756191911251,0.66,188.32,188.27,41.92]
["bitfinex","SOLUSD",1756191911252,7.39099733,188.28,188.27,41.92]
["bitfinex","SOLUSD",1756191911753,7.39099733,188.28,188.24,38.33]
["bitfinex","SOLUSD",1756191911754,7.39099733,188.28,188.24,43.64235212]
["bitfinex","SOLUSD",1756191911988,7.39099733,188.25,188.24,140.03]
["bitfinex","SOLUSD",1756191912148,7.39099733,188.25,188.24,181.97]
["bitfinex","SOLUSD",1756191912562,0.66,188.33,188.24,182.64]
["bitfinex","SOLUSD",1756191912762,7.39099733,188.27,188.24,182.64]
["bitfinex","SOLUSD",1756191912972,0.66,188.27,188.25,41.92]
["bitfinex","SOLUSD",1756191913184,13.59559401,188.29,188.25,41.92]
["bitfinex","SOLUSD",1756191913359,0.66,188.28,188.25,41.94]
["bitfinex","SOLUSD",1756191913691,14.25559401,188.29,188.25,41.94]
["bitfinex","SOLUSD",1756191913887,13.59559401,188.29,188.25,41.94]
["bitfinex","SOLUSD",1756191914056,7.39099733,188.26,188.25,41.94]
["bitfinex","SOLUSD",1756191915760,26.0,188.34,188.25,42.61]
["bitfinex","SOLUSD",1756191915966,0.66,188.35,188.26,0.67]
["bitfinex","SOLUSD",1756191916168,7.39099733,188.31,188.27,41.92]
["bitfinex","SOLUSD",1756191916371,7.39099733,188.31,188.28,0.67]
["bitfinex","SOLUSD",1756191916576,7.39099733,188.3,188.29,41.94]
["bitfinex","SOLUSD",1756191916873,26.0,188.32,188.29,41.94]
["bitfinex","SOLUSD",1756191917081,7.39099733,188.3,188.29,121.24]
["bitfinex","SOLUSD",1756191917468,7.39099733,188.31,188.29,121.91]
["bitfinex","SOLUSD",1756191917669,7.39099733,188.31,188.29,121.24]
["bitfinex","SOLUSD",1756191917993,7.39099733,188.3,188.29,79.3]
["bitfinex","SOLUSD",1756191918156,26.0,188.32,188.29,121.22]
["bitfinex","SOLUSD",1756191918485,13.59559401,188.29,188.26,79.3]
["bitfinex","SOLUSD",1756191918691,7.39099733,188.27,188.26,79.3]
["bitfinex","SOLUSD",1756191918854,8.05099733,188.27,188.26,79.3]
["bitfinex","SOLUSD",1756191919058,8.05099733,188.27,188.26,140.0]
["bitfinex","SOLUSD",1756191919777,7.39099733,188.27,188.26,140.0]
["bitfinex","SOLUSD",1756191920003,26.0,188.31,188.26,182.73]
["bitfinex","SOLUSD",1756191920166,5.96941273,188.35,188.27,0.67]
["bitfinex","SOLUSD",1756191920382,7.39099733,188.3,188.28,42.06]
["bitfinex","SOLUSD",1756191920561,7.39099733,188.3,188.28,121.36]
["bitfinex","SOLUSD",1756191920880,7.39099733,188.29,188.28,121.36]
["bitfinex","SOLUSD",1756191921482,8.05099733,188.29,188.28,79.3]
["bitfinex","SOLUSD",1756191922193,7.39099733,188.29,188.28,79.3]
["bitfinex","SOLUSD",1756191922584,0.06,188.31,188.28,79.3]
["bitfinex","SOLUSD",1756191922890,0.06,188.31,188.29,42.06]
["bitfinex","SOLUSD",1756191923863,7.39099733,188.3,188.29,42.73]
["bitfinex","SOLUSD",1756191924178,7.39099733,188.3,188.29,42.06]
["bitfinex","SOLUSD",1756191925776,7.39099733,188.3,188.29,42.71]
["bitfinex","SOLUSD",1756191925982,0.06,188.31,188.3,71.90900267]
["bitfinex","SOLUSD",1756191926173,7.45099733,188.31,188.3,211.90900267]
["bitfinex","SOLUSD",1756191926374,7.45099733,188.31,188.3,212.55900267]
["bitfinex","SOLUSD",1756191927093,7.45099733,188.31,188.3,211.90900267]
["bitfinex","SOLUSD",1756191927764,8.11099733,188.31,188.3,253.94900267]
["bitfinex","SOLUSD",1756191927963,8.11099733,188.31,188.3,211.90900267]
["bitfinex","SOLUSD",1756191928177,7.45099733,188.31,188.3,211.90900267]
["bitfinex","SOLUSD",1756191929774,8.11099733,188.31,188.3,211.90900267]
["bitfinex","SOLUSD",1756191929967,27.01698377,188.31,188.3,211.90900267]
["bitfinex","SOLUSD",1756191930375,21.04659134,188.31,188.3,211.90900267]
["bitfinex","SOLUSD",1756191930689,7.45099733,188.31,188.3,211.90900267]
["bitfinex","SOLUSD",1756191930893,7.45099733,188.31,188.3,253.94900267]
["bitfinex","SOLUSD",1756191932991,7.45099733,188.31,188.3,211.90900267]
["bitfinex","SOLUSD",1756191933388,0.06,188.31,188.3,212.55900267]
["bitfinex","SOLUSD",1756191933590,7.45099733,188.31,188.3,217.86967712]
["bitfinex","SOLUSD",1756191933788,0.06,188.31,188.3,217.86967712]
["bitfinex","SOLUSD",1756191935299,26.0,188.36,188.32,64.45800534]
["bitfinex","SOLUSD",1756191935500,26.66,188.36,188.33,42.02]
["bitfinex","SOLUSD",1756191936566,26.0,188.36,188.33,47.32980573]
["bitfinex","SOLUSD",1756191936781,7.39099733,188.35,188.34,0.65]
["bitfinex","SOLUSD",1756191936987,7.39099733,188.35,188.34,42.0]
["bitfinex","SOLUSD",1756191938126,8.05099733,188.35,188.33,64.45800534]
["bitfinex","SOLUSD",1756191938274,26.0,188.33,188.31,42.0]
["bitfinex","SOLUSD",1756191938467,7.39099733,188.32,188.3,106.45800534]
["bitfinex","SOLUSD",1756191938672,7.39099733,188.31,188.3,107.10800534]
["bitfinex","SOLUSD",1756191938881,7.39099733,188.31,188.3,247.10800534]
["bitfinex","SOLUSD",1756191939080,7.39099733,188.31,188.3,246.45800534]
["bitfinex","SOLUSD",1756191941865,26.0,188.33,188.3,246.45800534]
["bitfinex","SOLUSD",1756191942071,7.39099733,188.31,188.3,246.45800534]
["bitfinex","SOLUSD",1756191943194,7.39099733,188.31,188.3,247.10800534]
["bitfinex","SOLUSD",1756191943490,13.59559401,188.38,188.32,64.45800534]
["bitfinex","SOLUSD",1756191943681,7.39099733,188.34,188.33,42.61]
["bitfinex","SOLUSD",1756191943883,7.39099733,188.34,188.33,107.06800534]
["bitfinex","SOLUSD",1756191944098,7.39099733,188.36,188.33,107.06800534]
["bitfinex","SOLUSD",1756191944288,7.39099733,188.36,188.34,0.65]
["bitfinex","SOLUSD",1756191944473,7.39099733,188.36,188.35,42.61]
["bitfinex","SOLUSD",1756191944974,7.39099733,188.36,188.35,41.96]
["bitfinex","SOLUSD",1756191945587,8.05099733,188.36,188.34,41.94]
["bitfinex","SOLUSD",1756191945772,8.05099733,188.35,188.34,41.94]
["bitfinex","SOLUSD",1756191945969,8.05099733,188.35,188.34,64.45800534]
["bitfinex","SOLUSD",1756191946399,7.39099733,188.35,188.34,64.45800534]
["bitfinex","SOLUSD",1756191946603,8.05099733,188.35,188.34,64.45800534]
["bitfinex","SOLUSD",1756191946984,7.39099733,188.35,188.34,64.45800534]
["bitfinex","SOLUSD",1756191947404,25.19707032,188.35,188.31,106.41800534]
["bitfinex","SOLUSD",1756191947602,7.39099733,188.32,188.31,106.41800534]
["bitfinex","SOLUSD",1756191947786,8.05099733,188.32,188.3,106.44800534]
["bitfinex","SOLUSD",1756191947978,7.39099733,188.31,188.3,64.48800534]
["bitfinex","SOLUSD",1756191948679,7.39099733,188.31,188.3,65.13800534]
["bitfinex","SOLUSD",1756191948876,7.39099733,188.31,188.3,64.48800534]
["bitfinex","SOLUSD",1756191949810,8.05099733,188.31,188.3,64.48800534]
["bitfinex","SOLUSD",1756191950105,7.39099733,188.31,188.3,64.48800534]
["bitfinex","SOLUSD",1756191950414,7.39099733,188.31,188.3,204.48800534]
["bitfinex","SOLUSD",1756191953902,25.20206769,188.31,188.3,204.48800534]
["bitfinex","SOLUSD",1756191954094,34.46269609,188.31,188.3,64.48800534]
["bitfinex","SOLUSD",1756191954283,28.49230366,188.31,188.3,64.48800534]
["bitfinex","SOLUSD",1756191955311,25.7255699,188.31,188.3,64.48800534]
["bitfinex","SOLUSD",1756191956419,26.4355699,188.31,188.3,64.48800534]
["bitfinex","SOLUSD",1756191957092,26.4355699,188.31,188.3,204.48800534]
["bitfinex","SOLUSD",1756191957511,25.7255699,188.31,188.3,204.48800534]
["bitfinex","SOLUSD",1756191958803,26.4355699,188.31,188.3,204.48800534]
["bitfinex","SOLUSD",1756191959404,22.48533393,188.31,188.3,204.48800534]
["bitfinex","SOLUSD",1756191959716,26.44054737,188.31,188.3,204.48800534]
["bitfinex","SOLUSD",1756191960111,26.44054737,188.31,188.3,64.48800534]
["bitfinex","SOLUSD",1756191960315,26.0,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756191960521,26.0,188.29,188.25,0.03]
["bitfinex","SOLUSD",1756191960522,39.59559401,188.27,188.25,0.03]
["bitfinex","SOLUSD",1756191960710,21.77533393,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756191960918,13.59559401,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756191961103,25.73196539,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756191961305,26.40181919,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756191961511,7.51210781,188.25,188.24,0.74]
["bitfinex","SOLUSD",1756191961805,12.13637138,188.25,188.24,42.6]
["bitfinex","SOLUSD",1756191962019,12.13637138,188.25,188.24,47.91236719]
["bitfinex","SOLUSD",1756191962525,12.13637138,188.25,188.24,42.6]
["bitfinex","SOLUSD",1756191962700,12.84637138,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756191963101,12.13637138,188.25,188.24,140.03]
["bitfinex","SOLUSD",1756191963528,29.68454288,188.25,188.24,140.03]
["bitfinex","SOLUSD",1756191963725,11.4646853,188.25,188.24,140.03]
["bitfinex","SOLUSD",1756191963942,16.08894887,188.25,188.24,182.64]
["bitfinex","SOLUSD",1756191964110,16.08894887,188.25,188.24,181.93]
["bitfinex","SOLUSD",1756191964425,26.0,188.27,188.24,187.95236719]
["bitfinex","SOLUSD",1756191964629,4.62426357,188.25,188.24,251.70037253]
["bitfinex","SOLUSD",1756191965120,4.62426357,188.25,188.24,246.40800534]
["bitfinex","SOLUSD",1756191965428,7.3973276,188.32,188.27,64.45800534]
["bitfinex","SOLUSD",1756191965615,7.3973276,188.32,188.28,42.69]
["bitfinex","SOLUSD",1756191965931,17.15343624,188.35,188.28,42.69]
["bitfinex","SOLUSD",1756191966238,7.3973276,188.32,188.29,6.0209565]
["bitfinex","SOLUSD",1756191966536,7.3973276,188.32,188.3,42.69]
["bitfinex","SOLUSD",1756191966709,10.95516983,188.32,188.3,41.98]
["bitfinex","SOLUSD",1756191966900,13.59559401,188.35,188.31,0.71]
["bitfinex","SOLUSD",1756191967107,11.46758017,188.34,188.32,41.96]
["bitfinex","SOLUSD",1756191967303,11.46758017,188.33,188.32,41.96]
["bitfinex","SOLUSD",1756191967529,7.9087606,188.33,188.32,41.96]
["bitfinex","SOLUSD",1756191967833,0.71,188.33,188.31,106.41800534]
["bitfinex","SOLUSD",1756191968159,14.91059192,188.32,188.31,64.45800534]
["bitfinex","SOLUSD",1756191968430,18.8648197,188.32,188.31,106.41800534]
["bitfinex","SOLUSD",1756191968621,18.8648197,188.32,188.31,64.45800534]
["bitfinex","SOLUSD",1756191968822,18.8648197,188.32,188.31,204.45800534]
["bitfinex","SOLUSD",1756191969123,18.86476401,188.32,188.31,204.45800534]
["bitfinex","SOLUSD",1756191969506,11.46743641,188.32,188.31,204.45800534]
["bitfinex","SOLUSD",1756191969707,18.86476401,188.32,188.31,204.45800534]
["bitfinex","SOLUSD",1756191972033,18.86476401,188.32,188.31,205.16800534]
["bitfinex","SOLUSD",1756191972215,7.3973276,188.32,188.31,210.47839777]
["bitfinex","SOLUSD",1756191972410,7.3973276,188.32,188.31,204.45800534]
["bitfinex","SOLUSD",1756191972626,18.86601657,188.32,188.31,204.45800534]
["bitfinex","SOLUSD",1756191974036,38.48172103,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756191975121,32.46161058,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756191975628,18.86601657,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756191975930,11.46868897,188.32,188.31,182.65]
["bitfinex","SOLUSD",1756191976138,18.86601657,188.32,188.31,182.65]
["bitfinex","SOLUSD",1756191976525,18.86601657,188.32,188.31,42.65]
["bitfinex","SOLUSD",1756191977120,3.55939125,188.32,188.31,47.96039243]
["bitfinex","SOLUSD",1756191977438,7.3973276,188.32,188.31,47.96039243]
["bitfinex","SOLUSD",1756191977625,10.96049852,188.33,188.31,47.96039243]
["bitfinex","SOLUSD",1756191977826,7.3973276,188.32,188.31,41.94]
["bitfinex","SOLUSD",1756191978231,7.3973276,188.32,188.31,42.65]
["bitfinex","SOLUSD",1756191978427,7.3973276,188.32,188.31,41.94]
["bitfinex","SOLUSD",1756191979335,7.3973276,188.32,188.31,42.65]
["bitfinex","SOLUSD",1756191979514,7.3973276,188.32,188.31,247.10800534]
["bitfinex","SOLUSD",1756191979718,10.9610158,188.34,188.31,247.10800534]
["bitfinex","SOLUSD",1756191979916,7.3973276,188.35,188.32,6.02011045]
["bitfinex","SOLUSD",1756191980219,7.3973276,188.35,188.33,0.71]
["bitfinex","SOLUSD",1756191980415,7.3973276,188.35,188.34,41.94]
["bitfinex","SOLUSD",1756191981137,7.3973276,188.35,188.33,41.94]
["bitfinex","SOLUSD",1756191981324,14.92985002,188.34,188.33,41.94]
["bitfinex","SOLUSD",1756191982017,18.89635302,188.34,188.33,41.94]
["bitfinex","SOLUSD",1756191982437,14.92985002,188.34,188.33,41.94]
["bitfinex","SOLUSD",1756191982627,10.96525708,188.34,188.33,41.94]
["bitfinex","SOLUSD",1756191982828,7.3973276,188.34,188.33,41.94]
["bitfinex","SOLUSD",1756191983027,10.96525708,188.34,188.33,41.94]
["bitfinex","SOLUSD",1756191983437,3.56792948,188.35,188.33,41.94]
["bitfinex","SOLUSD",1756191983741,10.96525708,188.34,188.33,42.65]
["bitfinex","SOLUSD",1756191983941,7.3973276,188.35,188.34,5.30954656]
["bitfinex","SOLUSD",1756191984121,11.49708364,188.35,188.34,5.30954656]
["bitfinex","SOLUSD",1756191984516,7.53246851,188.35,188.34,6.01954656]
["bitfinex","SOLUSD",1756191984742,11.49630296,188.35,188.34,6.01954656]
["bitfinex","SOLUSD",1756191984934,18.89363056,188.35,188.34,6.01954656]
["bitfinex","SOLUSD",1756191985324,16.11675065,188.35,188.34,70.4775519]
["bitfinex","SOLUSD",1756191985721,12.1529162,188.35,188.34,70.4775519]
["bitfinex","SOLUSD",1756191985924,16.11690705,188.35,188.34,106.33800534]
["bitfinex","SOLUSD",1756191987231,16.11389924,188.35,188.34,106.33800534]
["bitfinex","SOLUSD",1756191987729,16.11389924,188.35,188.34,246.33800534]
["bitfinex","SOLUSD",1756191988746,11.49345155,188.35,188.34,246.33800534]
["bitfinex","SOLUSD",1756191988946,16.11389924,188.35,188.34,246.33800534]
["bitfinex","SOLUSD",1756191990240,16.11389924,188.35,188.34,247.00800534]
["bitfinex","SOLUSD",1756191991149,30.37949325,188.35,188.34,140.0]
["bitfinex","SOLUSD",1756191991353,13.59559401,188.34,188.3,64.45800534]
["bitfinex","SOLUSD",1756191991522,26.0,188.3,188.28,41.84]
["bitfinex","SOLUSD",1756191991725,26.0,188.3,188.28,64.45800534]
["bitfinex","SOLUSD",1756191991726,4.62044769,188.29,188.28,64.45800534]
["bitfinex","SOLUSD",1756191991928,5.29044769,188.29,188.24,0.03]
["bitfinex","SOLUSD",1756191992131,30.62044769,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756191992425,30.62044769,188.25,188.23,0.03]
["bitfinex","SOLUSD",1756191992426,13.59559401,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756191992632,13.59559401,188.24,188.21,0.03]
["bitfinex","SOLUSD",1756191992633,39.59559401,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756191992936,26.0,188.18,188.13,0.03]
["bitfinex","SOLUSD",1756191993126,13.59559401,188.17,188.13,0.03]
["bitfinex","SOLUSD",1756191993325,13.59559401,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756191993637,22.83648939,188.13,188.11,0.03]
["bitfinex","SOLUSD",1756191993939,35.005533,188.13,188.11,0.03]
["bitfinex","SOLUSD",1756191994246,13.59559401,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756191994448,18.2160417,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756191995032,26.0,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756191995245,44.8860417,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756191995432,47.68040933,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756191995635,39.59559401,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756191995843,21.01040933,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756191996051,47.01040933,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756191996432,47.68040933,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756191996844,40.26559401,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756191997161,33.41481532,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756191997644,33.41481532,188.12,188.11,0.7]
["bitfinex","SOLUSD",1756191997645,7.41481532,188.12,188.11,0.7]
["bitfinex","SOLUSD",1756191998034,7.41481532,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756191998849,7.41481532,188.12,188.11,0.7]
["bitfinex","SOLUSD",1756191999060,7.41481532,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756192000858,34.08481532,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756192001646,26.99616523,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756192001846,39.59559401,188.11,188.09,0.03]
["bitfinex","SOLUSD",1756192002046,13.59559401,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756192002256,21.01040933,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756192002452,21.68040933,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756192002775,39.59559401,188.07,188.06,0.1]
["bitfinex","SOLUSD",1756192002939,89.09040933,188.07,188.06,0.1]
["bitfinex","SOLUSD",1756192003365,89.76040933,188.07,188.06,0.1]
["bitfinex","SOLUSD",1756192004349,89.78040933,188.07,188.06,0.1]
["bitfinex","SOLUSD",1756192004859,89.78040933,188.07,188.01,0.1]
["bitfinex","SOLUSD",1756192004860,13.59559401,188.06,188.01,0.1]
["bitfinex","SOLUSD",1756192005376,7.41481532,188.02,188.01,0.1]
["bitfinex","SOLUSD",1756192007037,55.71559401,188.05,188.01,6.08886601]
["bitfinex","SOLUSD",1756192007237,7.41481532,188.02,188.01,6.08886601]
["bitfinex","SOLUSD",1756192007541,7.41481532,188.02,188.01,85.38886601]
["bitfinex","SOLUSD",1756192009067,47.68040933,188.02,188.01,0.1]
["bitfinex","SOLUSD",1756192009257,21.68040933,188.02,188.01,0.1]
["bitfinex","SOLUSD",1756192010364,26.0,188.02,188.01,6.08885812]
["bitfinex","SOLUSD",1756192010563,34.08481532,188.02,188.01,0.1]
["bitfinex","SOLUSD",1756192010868,33.41481532,188.02,188.01,0.1]
["bitfinex","SOLUSD",1756192011461,89.78040933,188.02,188.01,0.1]
["bitfinex","SOLUSD",1756192012242,89.78040933,188.02,188.01,140.1]
["bitfinex","SOLUSD",1756192012438,39.59559401,188.02,188.01,0.1]
["bitfinex","SOLUSD",1756192012663,47.01040933,188.02,188.01,0.1]
["bitfinex","SOLUSD",1756192012858,33.41481532,188.02,188.01,0.1]
["bitfinex","SOLUSD",1756192013360,26.0,188.02,188.01,0.1]
["bitfinex","SOLUSD",1756192013570,33.41481532,188.02,188.01,0.1]
["bitfinex","SOLUSD",1756192013956,34.08481532,188.02,188.01,0.1]
["bitfinex","SOLUSD",1756192014264,47.68040933,188.02,188.01,0.1]
["bitfinex","SOLUSD",1756192014452,47.01040933,188.02,188.01,0.1]
["bitfinex","SOLUSD",1756192014964,26.0,188.04,188.01,6.08886601]
["bitfinex","SOLUSD",1756192015141,7.41481532,188.02,188.01,0.1]
["bitfinex","SOLUSD",1756192015549,7.41481532,188.02,188.01,140.78]
["bitfinex","SOLUSD",1756192016563,7.41481532,188.02,188.01,146.09886601]
["bitfinex","SOLUSD",1756192017553,7.41481532,188.02,188.01,225.39886601]
["bitfinex","SOLUSD",1756192018761,26.0,188.05,188.01,225.39886601]
["bitfinex","SOLUSD",1756192019081,7.41481532,188.09,188.04,7.41481532]
["bitfinex","SOLUSD",1756192019251,7.41481532,188.1,188.05,8.09481532]
["bitfinex","SOLUSD",1756192019451,7.41481532,188.1,188.06,0.68]
["bitfinex","SOLUSD",1756192019660,7.41481532,188.11,188.07,0.68]
["bitfinex","SOLUSD",1756192019866,7.41481532,188.11,188.08,0.68]
["bitfinex","SOLUSD",1756192020070,7.41481532,188.11,188.09,0.68]
["bitfinex","SOLUSD",1756192020279,7.41481532,188.14,188.1,0.68]
["bitfinex","SOLUSD",1756192020480,7.41481532,188.14,188.11,0.68]
["bitfinex","SOLUSD",1756192020976,5.31297065,188.22,188.07,60.79009197]
["bitfinex","SOLUSD",1756192020977,0.66,188.21,188.13,7.41481532]
["bitfinex","SOLUSD",1756192021159,7.41481532,188.18,188.14,0.68]
["bitfinex","SOLUSD",1756192021475,7.41481532,188.19,188.15,0.68]
["bitfinex","SOLUSD",1756192021645,7.41481532,188.16,188.1,26.68]
["bitfinex","SOLUSD",1756192021846,39.59559401,188.2,188.12,7.41481532]
["bitfinex","SOLUSD",1756192022073,7.41481532,188.17,188.15,140.0]
["bitfinex","SOLUSD",1756192022273,7.41481532,188.16,188.15,140.0]
["bitfinex","SOLUSD",1756192022788,7.41481532,188.18,188.15,140.68]
["bitfinex","SOLUSD",1756192022958,7.41481532,188.2,188.16,0.68]
["bitfinex","SOLUSD",1756192023167,42.24,188.25,188.17,8.09481532]
["bitfinex","SOLUSD",1756192023353,0.66,188.31,188.21,26.0]
["bitfinex","SOLUSD",1756192023558,7.41481532,188.3,188.24,7.41481532]
["bitfinex","SOLUSD",1756192023771,26.66,188.31,188.25,5.31208499]
["bitfinex","SOLUSD",1756192023967,7.41481532,188.29,188.25,5.31208499]
["bitfinex","SOLUSD",1756192024356,7.41481532,188.29,188.25,5.99208499]
["bitfinex","SOLUSD",1756192024593,26.0,188.31,188.25,5.99208499]
["bitfinex","SOLUSD",1756192024787,3.8961515,188.3,188.25,5.99208499]
["bitfinex","SOLUSD",1756192024986,18.15174551,188.3,188.25,5.99208499]
["bitfinex","SOLUSD",1756192025192,7.41481532,188.28,188.25,5.31208499]
["bitfinex","SOLUSD",1756192025592,7.41481532,188.26,188.23,5.31245923]
["bitfinex","SOLUSD",1756192025798,7.41481532,188.26,188.24,0.68]
["bitfinex","SOLUSD",1756192026093,7.41481532,188.26,188.23,5.31245923]
["bitfinex","SOLUSD",1756192026306,7.41481532,188.26,188.25,140.0]
["bitfinex","SOLUSD",1756192027104,11.97399209,188.26,188.25,140.0]
["bitfinex","SOLUSD",1756192027303,11.97399209,188.26,188.19,0.28432314]
["bitfinex","SOLUSD",1756192027304,47.67040933,188.26,188.19,5.31377862]
["bitfinex","SOLUSD",1756192027504,7.41481532,188.2,188.19,5.31377862]
["bitfinex","SOLUSD",1756192027891,7.41481532,188.2,188.18,5.314061]
["bitfinex","SOLUSD",1756192028315,7.41481532,188.21,188.18,5.314061]
["bitfinex","SOLUSD",1756192028612,7.41481532,188.2,188.18,5.314061]
["bitfinex","SOLUSD",1756192028814,7.41481532,188.19,188.18,5.314061]
["bitfinex","SOLUSD",1756192029393,7.41481532,188.2,188.18,5.314061]
["bitfinex","SOLUSD",1756192029590,7.41481532,188.21,188.19,0.68]
["bitfinex","SOLUSD",1756192029807,7.41481532,188.21,188.18,84.614061]
["bitfinex","SOLUSD",1756192030007,7.41481532,188.21,188.18,85.294061]
["bitfinex","SOLUSD",1756192030188,7.41481532,188.28,188.21,0.28432314]
["bitfinex","SOLUSD",1756192030392,3.90553844,188.27,188.24,140.0]
["bitfinex","SOLUSD",1756192030731,8.07481532,188.27,188.24,140.0]
["bitfinex","SOLUSD",1756192030895,7.41481532,188.27,188.24,140.0]
["bitfinex","SOLUSD",1756192031601,7.41481532,188.27,188.24,140.68]
["bitfinex","SOLUSD",1756192031801,26.66,188.3,188.24,140.68]
["bitfinex","SOLUSD",1756192032003,26.0,188.3,188.25,5.31208499]
["bitfinex","SOLUSD",1756192032208,7.41481532,188.29,188.26,0.68]
["bitfinex","SOLUSD",1756192032607,0.66,188.28,188.25,5.31208499]
["bitfinex","SOLUSD",1756192032796,7.41481532,188.27,188.25,5.31208499]
["bitfinex","SOLUSD",1756192033009,26.0,188.3,188.25,5.99208499]
["bitfinex","SOLUSD",1756192033329,7.41481532,188.28,188.25,5.99208499]
["bitfinex","SOLUSD",1756192033696,7.41481532,188.28,188.25,5.31208499]
["bitfinex","SOLUSD",1756192035424,7.41481532,188.27,188.25,5.31208499]
["bitfinex","SOLUSD",1756192035634,7.41481532,188.27,188.25,84.61208499]
["bitfinex","SOLUSD",1756192036119,7.41481532,188.29,188.26,0.68]
["bitfinex","SOLUSD",1756192036319,7.41481532,188.32,188.28,5.31123858]
["bitfinex","SOLUSD",1756192036616,7.41481532,188.33,188.29,0.68]
["bitfinex","SOLUSD",1756192037017,7.41481532,188.33,188.28,97.88933503]
["bitfinex","SOLUSD",1756192037227,7.41481532,188.33,188.29,0.68]
["bitfinex","SOLUSD",1756192037406,7.41481532,188.3,188.28,79.3]
["bitfinex","SOLUSD",1756192037612,7.41481532,188.29,188.28,79.3]
["bitfinex","SOLUSD",1756192039509,7.41481532,188.29,188.28,219.3]
["bitfinex","SOLUSD",1756192039908,0.66,188.31,188.28,219.3]
["bitfinex","SOLUSD",1756192040111,7.41481532,188.29,188.28,224.61115957]
["bitfinex","SOLUSD",1756192040310,7.41481532,188.31,188.28,225.29115957]
["bitfinex","SOLUSD",1756192040494,7.41481532,188.31,188.28,267.55115957]
["bitfinex","SOLUSD",1756192040693,7.41481532,188.32,188.29,0.68]
["bitfinex","SOLUSD",1756192040895,7.41481532,188.33,188.29,0.68]
["bitfinex","SOLUSD",1756192041100,7.41481532,188.32,188.3,42.26]
["bitfinex","SOLUSD",1756192041628,7.47481532,188.31,188.3,42.26]
["bitfinex","SOLUSD",1756192043252,7.47481532,188.31,188.3,47.57067445]
["bitfinex","SOLUSD",1756192043529,0.06,188.31,188.3,134.96548977]
["bitfinex","SOLUSD",1756192043711,0.06,188.31,188.3,135.24981291]
["bitfinex","SOLUSD",1756192044322,0.06,188.31,188.3,127.83499759]
["bitfinex","SOLUSD",1756192045434,7.47481532,188.31,188.3,121.52]
["bitfinex","SOLUSD",1756192046010,8.14481532,188.31,188.26,5.31156413]
["bitfinex","SOLUSD",1756192046336,7.41481532,188.3,188.27,42.91]
["bitfinex","SOLUSD",1756192046516,7.41481532,188.3,188.27,182.22]
["bitfinex","SOLUSD",1756192046921,7.41481532,188.3,188.27,182.91]
["bitfinex","SOLUSD",1756192047315,7.41481532,188.29,188.27,187.53148999]
["bitfinex","SOLUSD",1756192047634,7.41481532,188.29,188.27,266.83148999]
["bitfinex","SOLUSD",1756192047935,7.47481532,188.31,188.27,266.83148999]
["bitfinex","SOLUSD",1756192048235,7.47481532,188.31,188.28,0.69]
["bitfinex","SOLUSD",1756192048536,7.41481532,188.3,188.29,42.2]
["bitfinex","SOLUSD",1756192050917,7.41481532,188.3,188.29,47.5109565]
["bitfinex","SOLUSD",1756192051122,0.06,188.31,188.29,47.5109565]
["bitfinex","SOLUSD",1756192051447,0.06,188.31,188.29,48.2009565]
["bitfinex","SOLUSD",1756192051753,0.06,188.31,188.3,0.69]
["bitfinex","SOLUSD",1756192052117,7.47481532,188.35,188.31,79.24]
["bitfinex","SOLUSD",1756192052331,7.47481532,188.35,188.32,42.85]
["bitfinex","SOLUSD",1756192053117,0.06,188.35,188.33,0.69]
["bitfinex","SOLUSD",1756192053318,0.06,188.35,188.34,42.16]
["bitfinex","SOLUSD",1756192054142,0.06,188.35,188.34,182.16]
["bitfinex","SOLUSD",1756192054440,0.06,188.35,188.34,187.46954656]
["bitfinex","SOLUSD",1756192055842,0.06,188.35,188.34,275.09868502]
["bitfinex","SOLUSD",1756192056432,0.06,188.35,188.34,261.38]
["bitfinex","SOLUSD",1756192056634,0.06,188.35,188.34,266.68954656]
["bitfinex","SOLUSD",1756192056820,0.06,188.35,188.34,261.38]
["bitfinex","SOLUSD",1756192057217,0.06,188.35,188.34,267.37954656]
["bitfinex","SOLUSD",1756192058118,0.06,188.35,188.34,275.07868502]
["bitfinex","SOLUSD",1756192058441,0.06,188.36,188.35,79.52432314]
["bitfinex","SOLUSD",1756192058614,0.06,188.36,188.35,87.62913846]
["bitfinex","SOLUSD",1756192059529,0.06,188.36,188.35,129.76913846]
["bitfinex","SOLUSD",1756192059922,0.06,188.36,188.35,135.07840312]
["bitfinex","SOLUSD",1756192061116,0.06,188.36,188.35,121.38]
["bitfinex","SOLUSD",1756192061429,0.06,188.36,188.35,261.38]
["bitfinex","SOLUSD",1756192062729,0.06,188.36,188.35,219.24]
["bitfinex","SOLUSD",1756192062932,0.06,188.36,188.35,261.38]
["bitfinex","SOLUSD",1756192063434,0.06,188.36,188.35,262.07]
["bitfinex","SOLUSD",1756192063832,0.06,188.36,188.35,266.68926466]
["bitfinex","SOLUSD",1756192064329,0.06,188.36,188.35,261.38]
["bitfinex","SOLUSD",1756192065771,0.06,188.36,188.35,195.83840312]
["bitfinex","SOLUSD",1756192065935,0.06,188.36,188.35,135.07840312]
["bitfinex","SOLUSD",1756192066134,0.06,188.36,188.35,55.83840312]
["bitfinex","SOLUSD",1756192066335,0.06,188.36,188.35,69.43399713]
["bitfinex","SOLUSD",1756192067648,0.06,188.37,188.36,0.28432314]
["bitfinex","SOLUSD",1756192067851,0.06,188.38,188.36,21.98473247]
["bitfinex","SOLUSD",1756192068036,0.2,188.39,188.38,0.28432314]
["bitfinex","SOLUSD",1756192068236,0.2,188.39,188.38,8.38913846]
["bitfinex","SOLUSD",1756192068636,1e-08,188.39,188.38,21.98473247]
["bitfinex","SOLUSD",1756192068951,4.22538444,188.51,188.4,0.28432314]
["bitfinex","SOLUSD",1756192069141,3.95057386,188.5,188.46,7.41481532]
["bitfinex","SOLUSD",1756192069340,0.67,188.5,188.47,42.18]
["bitfinex","SOLUSD",1756192069551,0.67,188.49,188.48,42.18]
["bitfinex","SOLUSD",1756192069738,0.67,188.49,188.44,5.30672893]
["bitfinex","SOLUSD",1756192069929,10.97019976,188.51,188.45,42.87]
["bitfinex","SOLUSD",1756192070134,0.67,188.52,188.45,42.87]
["bitfinex","SOLUSD",1756192070354,8.08481532,188.52,188.45,42.87]
["bitfinex","SOLUSD",1756192070557,7.41481532,188.51,188.45,42.87]
["bitfinex","SOLUSD",1756192070954,0.67,188.52,188.46,0.28432314]
["bitfinex","SOLUSD",1756192071157,0.2,188.53,188.51,7.41481532]
["bitfinex","SOLUSD",1756192071333,0.2,188.53,188.52,49.61481532]
["bitfinex","SOLUSD",1756192071529,0.2,188.53,188.47,26.0]
["bitfinex","SOLUSD",1756192071530,0.87,188.53,188.47,26.0]
["bitfinex","SOLUSD",1756192071731,0.2,188.53,188.51,7.41481532]
["bitfinex","SOLUSD",1756192071950,0.2,188.53,188.52,42.36]
["bitfinex","SOLUSD",1756192072353,0.87,188.53,188.49,7.41481532]
["bitfinex","SOLUSD",1756192072542,0.87,188.53,188.5,42.36]
["bitfinex","SOLUSD",1756192072752,7.61481532,188.53,188.52,140.0]
["bitfinex","SOLUSD",1756192073275,0.87,188.53,188.52,182.38]
["bitfinex","SOLUSD",1756192074039,0.87,188.53,188.52,219.24]
["bitfinex","SOLUSD",1756192074235,8.28481532,188.53,188.52,219.24]
["bitfinex","SOLUSD",1756192074643,13.58901093,188.53,188.52,79.24]
["bitfinex","SOLUSD",1756192074964,13.58901093,188.53,188.5,42.36]
["bitfinex","SOLUSD",1756192075138,7.41481532,188.51,188.49,42.36]
["bitfinex","SOLUSD",1756192075340,8.08481532,188.5,188.44,31.99671741]
["bitfinex","SOLUSD",1756192075542,7.41481532,188.49,188.45,42.34]
["bitfinex","SOLUSD",1756192075744,8.08481532,188.49,188.46,42.34]
["bitfinex","SOLUSD",1756192077263,0.67,188.48,188.46,42.34]
["bitfinex","SOLUSD",1756192077762,7.41481532,188.49,188.46,182.34]
["bitfinex","SOLUSD",1756192077965,0.67,188.51,188.46,183.03]
["bitfinex","SOLUSD",1756192078160,7.41481532,188.5,188.46,182.34]
["bitfinex","SOLUSD",1756192078354,0.67,188.49,188.46,182.34]
["bitfinex","SOLUSD",1756192078561,8.08481532,188.49,188.46,182.34]
["bitfinex","SOLUSD",1756192078761,8.08481532,188.49,188.46,140.0]
["bitfinex","SOLUSD",1756192078963,0.67,188.49,188.47,42.32]
["bitfinex","SOLUSD",1756192079143,7.41481532,188.48,188.46,140.0]
["bitfinex","SOLUSD",1756192079346,5.3048151,188.51,188.46,140.0]
["bitfinex","SOLUSD",1756192079347,8.08481532,188.47,188.46,140.0]
["bitfinex","SOLUSD",1756192079658,0.67,188.47,188.46,140.0]
["bitfinex","SOLUSD",1756192079848,7.41481532,188.49,188.46,140.69]
["bitfinex","SOLUSD",1756192080048,7.41481532,188.5,188.46,182.99]
["bitfinex","SOLUSD",1756192080260,7.41481532,188.51,188.46,182.99]
["bitfinex","SOLUSD",1756192080459,7.41481532,188.47,188.46,140.0]
["bitfinex","SOLUSD",1756192080663,8.08481532,188.47,188.46,140.0]
["bitfinex","SOLUSD",1756192080964,0.67,188.47,188.46,140.0]
["bitfinex","SOLUSD",1756192081979,0.67,188.51,188.46,183.01]
["bitfinex","SOLUSD",1756192082152,7.41481532,188.5,188.46,183.01]
["bitfinex","SOLUSD",1756192082877,7.41481532,188.5,188.47,0.69]
["bitfinex","SOLUSD",1756192083049,7.41481532,188.5,188.48,42.3]
["bitfinex","SOLUSD",1756192083555,6.17425529,188.53,188.48,42.3]
["bitfinex","SOLUSD",1756192083556,7.41481532,188.51,188.48,42.3]
["bitfinex","SOLUSD",1756192083881,7.41481532,188.52,188.48,42.3]
["bitfinex","SOLUSD",1756192084168,8.08481532,188.52,188.48,42.3]
["bitfinex","SOLUSD",1756192084368,7.41481532,188.51,188.48,79.3]
["bitfinex","SOLUSD",1756192084682,8.08481532,188.51,188.49,42.28]
["bitfinex","SOLUSD",1756192085253,0.87,188.53,188.49,42.28]
["bitfinex","SOLUSD",1756192085560,0.2,188.53,188.5,0.69]
["bitfinex","SOLUSD",1756192085743,0.2,188.53,188.51,42.97]
["bitfinex","SOLUSD",1756192085943,8.28481532,188.53,188.51,121.58]
["bitfinex","SOLUSD",1756192086177,7.61481532,188.53,188.51,121.58]
["bitfinex","SOLUSD",1756192086475,7.61481532,188.53,188.52,42.28]
["bitfinex","SOLUSD",1756192086666,7.61481532,188.53,188.52,121.58]
["bitfinex","SOLUSD",1756192086860,7.61481532,188.53,188.52,261.58]
["bitfinex","SOLUSD",1756192087067,0.2,188.53,188.52,261.58]
["bitfinex","SOLUSD",1756192087271,7.61481532,188.53,188.52,261.58]
["bitfinex","SOLUSD",1756192087560,0.2,188.53,188.52,261.58]
["bitfinex","SOLUSD",1756192087767,7.61481532,188.53,188.52,261.58]
["bitfinex","SOLUSD",1756192087947,0.2,188.53,188.52,261.58]
["bitfinex","SOLUSD",1756192088151,7.61481532,188.53,188.52,261.58]
["bitfinex","SOLUSD",1756192089152,7.61481532,188.53,188.52,261.56]
["bitfinex","SOLUSD",1756192089350,4.8121627,188.53,188.52,261.56]
["bitfinex","SOLUSD",1756192090175,0.2,188.53,188.52,262.25]
["bitfinex","SOLUSD",1756192090474,0.2,188.53,188.52,193.15096281]
["bitfinex","SOLUSD",1756192090650,0.2,188.53,188.52,183.23432314]
["bitfinex","SOLUSD",1756192090970,0.2,188.53,188.52,193.15096281]
["bitfinex","SOLUSD",1756192091183,0.2,188.53,188.52,140.69]
["bitfinex","SOLUSD",1756192091347,0.2,188.53,188.52,182.26]
["bitfinex","SOLUSD",1756192091546,0.2,188.53,188.52,188.25447697]
["bitfinex","SOLUSD",1756192091763,0.2,188.53,188.52,193.15096281]
["bitfinex","SOLUSD",1756192092473,0.2,188.53,188.52,182.24]
["bitfinex","SOLUSD",1756192092777,0.2,188.53,188.52,182.95]
["bitfinex","SOLUSD",1756192093085,0.2,188.53,188.52,187.84648584]
["bitfinex","SOLUSD",1756192093670,0.2,188.53,188.52,193.15096281]
["bitfinex","SOLUSD",1756192094185,0.2,188.53,188.52,53.15096281]
["bitfinex","SOLUSD",1756192095267,0.2,188.53,188.52,43.23432314]
["bitfinex","SOLUSD",1756192095789,0.2,188.53,188.52,122.53432314]
["bitfinex","SOLUSD",1756192095953,0.2,188.53,188.52,127.83880011]
["bitfinex","SOLUSD",1756192097268,0.2,188.53,188.52,272.45096281]
["bitfinex","SOLUSD",1756192098453,0.2,188.53,188.52,224.19648584]
["bitfinex","SOLUSD",1756192098654,0.2,188.53,188.52,272.45096281]
["bitfinex","SOLUSD",1756192100381,0.2,188.53,188.52,267.14648584]
["bitfinex","SOLUSD",1756192100694,0.2,188.53,188.52,266.45648584]
["bitfinex","SOLUSD",1756192100882,0.2,188.53,188.52,223.9121627]
["bitfinex","SOLUSD",1756192101082,0.2,188.53,188.52,272.14663967]
["bitfinex","SOLUSD",1756192101285,0.2,188.53,188.52,272.43096281]
["bitfinex","SOLUSD",1756192101485,0.2,188.53,188.52,193.13096281]
["bitfinex","SOLUSD",1756192102974,0.2,188.53,188.52,206.72655682]
["bitfinex","SOLUSD",1756192103200,1e-08,188.53,188.52,291.45688176]
["bitfinex","SOLUSD",1756192103600,1e-08,188.54,188.53,13.87991715]
["bitfinex","SOLUSD",1756192103779,1e-08,188.54,188.53,44.49207985]
["bitfinex","SOLUSD",1756192103980,1e-08,188.54,188.53,45.18207985]
["bitfinex","SOLUSD",1756192104190,1e-08,188.54,188.53,50.48627546]
["bitfinex","SOLUSD",1756192104597,1e-08,188.55,188.53,66.46627546]
["bitfinex","SOLUSD",1756192104789,1e-08,188.55,188.54,61.38207985]
["bitfinex","SOLUSD",1756192104973,1e-08,188.57,188.56,39.87991715]
["bitfinex","SOLUSD",1756192105290,1e-08,188.57,188.56,166.15207985]
["bitfinex","SOLUSD",1756192105468,1e-08,188.57,188.56,166.83207985]
["bitfinex","SOLUSD",1756192106178,1e-08,188.57,188.56,172.13543156]
["bitfinex","SOLUSD",1756192106895,1e-08,188.57,188.56,312.13543156]
["bitfinex","SOLUSD",1756192108181,1e-08,188.57,188.56,269.77543156]
["bitfinex","SOLUSD",1756192108685,1e-08,188.57,188.56,218.33551441]
["bitfinex","SOLUSD",1756192109285,1e-08,188.57,188.56,218.47767598]
["bitfinex","SOLUSD",1756192109484,4.6121627,188.61,188.57,79.29999999]
["bitfinex","SOLUSD",1756192109796,4.6121627,188.61,188.56,140.0]
["bitfinex","SOLUSD",1756192109797,0.72,188.6,188.58,42.4]
["bitfinex","SOLUSD",1756192109976,5.3321627,188.63,188.59,42.4]
["bitfinex","SOLUSD",1756192110177,5.3321627,188.62,188.58,0.28432314]
["bitfinex","SOLUSD",1756192110499,4.6121627,188.61,188.59,42.4]
["bitfinex","SOLUSD",1756192110688,5.30110118,188.65,188.59,42.4]
["bitfinex","SOLUSD",1756192110894,4.6121627,188.62,188.59,42.4]
["bitfinex","SOLUSD",1756192111407,0.72,188.61,188.59,42.4]
["bitfinex","SOLUSD",1756192112312,5.3321627,188.6,188.56,140.0]
["bitfinex","SOLUSD",1756192112498,52.84747446,188.66,188.56,140.0]
["bitfinex","SOLUSD",1756192112499,0.72,188.59,188.57,42.4]
["bitfinex","SOLUSD",1756192112701,4.6121627,188.58,188.57,42.4]
["bitfinex","SOLUSD",1756192113008,5.3321627,188.58,188.57,42.4]
["bitfinex","SOLUSD",1756192113211,26.06,188.62,188.57,42.4]
["bitfinex","SOLUSD",1756192113501,4.6121627,188.6,188.57,42.4]
["bitfinex","SOLUSD",1756192113705,5.3321627,188.59,188.57,42.4]
["bitfinex","SOLUSD",1756192113910,0.72,188.58,188.56,140.0]
["bitfinex","SOLUSD",1756192114117,0.72,188.57,188.56,140.0]
["bitfinex","SOLUSD",1756192114400,4.6121627,188.61,188.56,188.38324913]
["bitfinex","SOLUSD",1756192114594,5.3321627,188.61,188.56,188.38324913]
["bitfinex","SOLUSD",1756192114909,5.3321627,188.61,188.57,0.28432314]
["bitfinex","SOLUSD",1756192115081,5.3321627,188.61,188.58,42.4]
["bitfinex","SOLUSD",1756192116202,4.6121627,188.59,188.57,42.38]
["bitfinex","SOLUSD",1756192116394,4.6121627,188.58,188.57,42.38]
["bitfinex","SOLUSD",1756192116598,0.72,188.6,188.57,42.38]
["bitfinex","SOLUSD",1756192116802,4.6121627,188.59,188.57,42.38]
["bitfinex","SOLUSD",1756192117104,4.6121627,188.58,188.57,42.38]
["bitfinex","SOLUSD",1756192117303,5.3321627,188.58,188.57,42.38]
["bitfinex","SOLUSD",1756192117486,5.3321627,188.58,188.57,79.29999999]
["bitfinex","SOLUSD",1756192117686,5.3321627,188.58,188.57,121.65999999]
["bitfinex","SOLUSD",1756192118402,10.63495196,188.58,188.57,79.29999999]
["bitfinex","SOLUSD",1756192118604,10.63495196,188.58,188.56,140.0]
["bitfinex","SOLUSD",1756192118906,5.3321627,188.57,188.56,140.0]
["bitfinex","SOLUSD",1756192119406,5.3321627,188.57,188.54,42.36]
["bitfinex","SOLUSD",1756192119707,31.30278926,188.58,188.54,42.36]
["bitfinex","SOLUSD",1756192119708,4.6121627,188.55,188.54,42.34]
["bitfinex","SOLUSD",1756192120097,10.63579568,188.55,188.54,42.34]
["bitfinex","SOLUSD",1756192120696,10.63579568,188.55,188.47,5.2921627]
["bitfinex","SOLUSD",1756192121012,4.6121627,188.52,188.48,42.34]
["bitfinex","SOLUSD",1756192121179,4.6121627,188.52,188.48,43.02]
["bitfinex","SOLUSD",1756192121528,4.6121627,188.52,188.49,0.68]
["bitfinex","SOLUSD",1756192121817,4.6121627,188.5,188.46,79.29999999]
["bitfinex","SOLUSD",1756192121979,4.6121627,188.49,188.47,42.32]
["bitfinex","SOLUSD",1756192122182,5.3321627,188.48,188.44,79.29999999]
["bitfinex","SOLUSD",1756192122378,4.6121627,188.47,188.45,42.32]
["bitfinex","SOLUSD",1756192122989,5.3321627,188.46,188.42,79.29999999]
["bitfinex","SOLUSD",1756192123189,4.6121627,188.44,188.43,42.32]
["bitfinex","SOLUSD",1756192123585,5.3321627,188.44,188.43,121.61999999]
["bitfinex","SOLUSD",1756192123808,4.6121627,188.44,188.43,121.61999999]
["bitfinex","SOLUSD",1756192124698,4.6121627,188.45,188.43,121.61999999]
["bitfinex","SOLUSD",1756192125208,4.6121627,188.45,188.43,261.61999999]
["bitfinex","SOLUSD",1756192125387,7.38528889,188.45,188.44,0.68]
["bitfinex","SOLUSD",1756192125590,7.38528889,188.45,188.43,261.61999999]
["bitfinex","SOLUSD",1756192125790,0.72,188.52,188.44,8.34961203]
["bitfinex","SOLUSD",1756192125983,7.38528889,188.5,188.45,50.34528889]
["bitfinex","SOLUSD",1756192126180,7.38528889,188.52,188.46,0.96432314]
["bitfinex","SOLUSD",1756192126390,7.38528889,188.51,188.47,42.96]
["bitfinex","SOLUSD",1756192126708,7.38528889,188.52,188.47,42.96]
["bitfinex","SOLUSD",1756192126885,7.38528889,188.52,188.47,122.25999999]
["bitfinex","SOLUSD",1756192127084,26.0,188.53,188.47,122.25999999]
["bitfinex","SOLUSD",1756192127395,8.10528889,188.52,188.47,122.25999999]
["bitfinex","SOLUSD",1756192128011,7.38528889,188.52,188.47,134.27111355]
["bitfinex","SOLUSD",1756192128338,7.38528889,188.52,188.47,121.57999999]
["bitfinex","SOLUSD",1756192128519,7.38528889,188.48,188.47,79.29999999]
["bitfinex","SOLUSD",1756192128685,8.10528889,188.48,188.47,42.28]
["bitfinex","SOLUSD",1756192128886,7.38528889,188.48,188.47,182.28]
["bitfinex","SOLUSD",1756192129185,8.10528889,188.48,188.47,182.28]
["bitfinex","SOLUSD",1756192129386,13.4108916,188.48,188.4,84.60783917]
["bitfinex","SOLUSD",1756192129608,7.38528889,188.43,188.41,42.28]
["bitfinex","SOLUSD",1756192129809,7.38528889,188.44,188.42,0.68]
["bitfinex","SOLUSD",1756192130010,7.38528889,188.44,188.43,42.26]
["bitfinex","SOLUSD",1756192130212,6.0255785,188.49,188.43,42.26]
["bitfinex","SOLUSD",1756192130394,7.38528889,188.47,188.43,42.26]
["bitfinex","SOLUSD",1756192130596,26.0,188.51,188.44,0.68]
["bitfinex","SOLUSD",1756192130808,7.38528889,188.48,188.45,42.26]
["bitfinex","SOLUSD",1756192131012,26.0,188.53,188.46,0.96432314]
["bitfinex","SOLUSD",1756192131215,7.38528889,188.51,188.47,42.24]
["bitfinex","SOLUSD",1756192131422,7.38528889,188.48,188.46,79.29999999]
["bitfinex","SOLUSD",1756192131619,7.38528889,188.48,188.43,136.98700814]
["bitfinex","SOLUSD",1756192131620,7.38528889,188.47,188.43,85.28700813]
["bitfinex","SOLUSD",1756192131793,0.72,188.5,188.44,42.26]
["bitfinex","SOLUSD",1756192131999,7.38528889,188.47,188.44,42.94]
["bitfinex","SOLUSD",1756192132223,7.38528889,188.45,188.41,79.32999999]
["bitfinex","SOLUSD",1756192132406,7.38528889,188.45,188.44,140.0]
["bitfinex","SOLUSD",1756192132612,7.38528889,188.45,188.44,182.24]
["bitfinex","SOLUSD",1756192132909,26.0,188.51,188.44,182.92]
["bitfinex","SOLUSD",1756192133117,7.38528889,188.48,188.44,182.92]
["bitfinex","SOLUSD",1756192133505,7.38528889,188.48,188.44,188.22667866]
["bitfinex","SOLUSD",1756192134004,7.38528889,188.48,188.45,0.68]
["bitfinex","SOLUSD",1756192134212,7.38528889,188.48,188.46,42.24]
["bitfinex","SOLUSD",1756192134613,7.38528889,188.49,188.46,42.24]
["bitfinex","SOLUSD",1756192135117,7.38528889,188.48,188.46,42.24]
["bitfinex","SOLUSD",1756192135317,7.38528889,188.47,188.46,42.24]
["bitfinex","SOLUSD",1756192135515,8.04528889,188.47,188.46,121.53999999]
["bitfinex","SOLUSD",1756192135715,7.38528889,188.47,188.46,121.53999999]
["bitfinex","SOLUSD",1756192136107,13.35117311,188.47,188.46,79.29999999]
["bitfinex","SOLUSD",1756192136311,13.35117311,188.47,188.44,140.0]
["bitfinex","SOLUSD",1756192136508,7.38528889,188.45,188.44,140.0]
["bitfinex","SOLUSD",1756192136712,0.66,188.45,188.41,121.54999999]
["bitfinex","SOLUSD",1756192136999,7.38528889,188.42,188.41,121.54999999]
["bitfinex","SOLUSD",1756192139223,8.04528889,188.42,188.41,121.54999999]
["bitfinex","SOLUSD",1756192139405,26.94817511,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192139722,13.3525811,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192139920,7.38528889,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192140833,8.04528889,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192141125,7.38528889,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192141826,0.66,188.45,188.41,42.21]
["bitfinex","SOLUSD",1756192142028,7.38528889,188.45,188.41,42.21]
["bitfinex","SOLUSD",1756192142213,7.38528889,188.46,188.42,0.68]
["bitfinex","SOLUSD",1756192142420,5.96507377,188.5,188.43,42.18]
["bitfinex","SOLUSD",1756192142624,7.38528889,188.49,188.43,129.54528888]
["bitfinex","SOLUSD",1756192143114,7.38528889,188.49,188.44,0.68]
["bitfinex","SOLUSD",1756192143338,7.38528889,188.49,188.45,42.86]
["bitfinex","SOLUSD",1756192143511,7.38528889,188.49,188.46,42.18]
["bitfinex","SOLUSD",1756192143706,26.66,188.52,188.46,42.18]
["bitfinex","SOLUSD",1756192143914,7.38528889,188.5,188.46,42.86]
["bitfinex","SOLUSD",1756192144119,7.38528889,188.51,188.47,0.68]
["bitfinex","SOLUSD",1756192144325,7.38528889,188.53,188.48,50.24528889]
["bitfinex","SOLUSD",1756192144517,7.38528889,188.52,188.48,42.86]
["bitfinex","SOLUSD",1756192144834,7.38528889,188.5,188.48,42.18]
["bitfinex","SOLUSD",1756192145413,7.38528889,188.5,188.48,182.18]
["bitfinex","SOLUSD",1756192145618,7.38528889,188.51,188.48,182.18]
["bitfinex","SOLUSD",1756192147830,7.38528889,188.53,188.48,189.56528889]
["bitfinex","SOLUSD",1756192148135,7.38528889,188.54,188.49,8.06528889]
["bitfinex","SOLUSD",1756192148313,7.38528889,188.54,188.5,42.18]
["bitfinex","SOLUSD",1756192148516,0.72,188.57,188.51,8.06528889]
["bitfinex","SOLUSD",1756192148832,0.06,188.57,188.52,50.24528889]
["bitfinex","SOLUSD",1756192149031,0.06,188.57,188.53,8.06528889]
["bitfinex","SOLUSD",1756192149220,0.06,188.57,188.54,42.18]
["bitfinex","SOLUSD",1756192149415,0.72,188.57,188.54,42.18]
["bitfinex","SOLUSD",1756192149622,0.06,188.57,188.54,42.18]
["bitfinex","SOLUSD",1756192150221,0.06,188.57,188.54,42.86]
["bitfinex","SOLUSD",1756192150532,0.06,188.57,188.54,42.18]
["bitfinex","SOLUSD",1756192150735,0.06,188.57,188.55,0.68]
["bitfinex","SOLUSD",1756192150921,0.06,188.57,188.56,42.18]
["bitfinex","SOLUSD",1756192151634,0.06,188.57,188.56,182.18]
["bitfinex","SOLUSD",1756192152230,0.06,188.57,188.56,182.86]
["bitfinex","SOLUSD",1756192152429,0.06,188.57,188.56,188.16335171]
["bitfinex","SOLUSD",1756192152633,0.06,188.57,188.56,195.5486406]
["bitfinex","SOLUSD",1756192152935,0.06,188.57,188.56,195.83296374]
["bitfinex","SOLUSD",1756192153514,0.06,188.57,188.56,140.0]
["bitfinex","SOLUSD",1756192153841,0.72,188.57,188.56,140.0]
["bitfinex","SOLUSD",1756192154137,8.10528889,188.57,188.54,42.16]
["bitfinex","SOLUSD",1756192154320,7.38528889,188.55,188.54,42.18]
["bitfinex","SOLUSD",1756192154527,7.38528889,188.55,188.53,42.18]
["bitfinex","SOLUSD",1756192154733,7.38528889,188.54,188.52,42.18]
["bitfinex","SOLUSD",1756192155132,7.38528889,188.54,188.5,79.97999999]
["bitfinex","SOLUSD",1756192155329,7.38528889,188.51,188.5,79.29999999]
["bitfinex","SOLUSD",1756192155534,7.38528889,188.51,188.5,42.18]
["bitfinex","SOLUSD",1756192155736,7.38528889,188.51,188.48,79.29999999]
["bitfinex","SOLUSD",1756192155938,7.38528889,188.5,188.49,42.2]
["bitfinex","SOLUSD",1756192156535,8.04528889,188.5,188.45,0.28432314]
["bitfinex","SOLUSD",1756192156845,7.38528889,188.46,188.44,0.03]
["bitfinex","SOLUSD",1756192157145,0.66,188.49,188.45,182.2]
["bitfinex","SOLUSD",1756192158224,0.66,188.48,188.45,140.0]
["bitfinex","SOLUSD",1756192158426,7.38528889,188.46,188.45,140.0]
["bitfinex","SOLUSD",1756192158747,8.04528889,188.46,188.45,140.0]
["bitfinex","SOLUSD",1756192159319,8.04528889,188.46,188.44,0.03]
["bitfinex","SOLUSD",1756192159620,8.04528889,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756192159932,47.6408829,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756192160129,29.15664351,188.45,188.42,0.03]
["bitfinex","SOLUSD",1756192160350,52.28789346,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756192160644,55.8473308,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756192160848,33.38528889,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756192161225,26.0,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756192161451,26.0,188.45,188.42,0.03]
["bitfinex","SOLUSD",1756192161624,7.38528889,188.44,188.42,0.03]
["bitfinex","SOLUSD",1756192161823,7.38528889,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756192162346,7.38528889,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756192164522,7.38528889,188.44,188.42,140.03]
["bitfinex","SOLUSD",1756192164727,7.38528889,188.45,188.42,140.71]
["bitfinex","SOLUSD",1756192164924,7.38528889,188.45,188.42,182.91]
["bitfinex","SOLUSD",1756192165747,7.38528889,188.45,188.42,182.23]
["bitfinex","SOLUSD",1756192165945,7.38528889,188.43,188.42,182.23]
["bitfinex","SOLUSD",1756192166335,7.38528889,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756192166535,31.30593058,188.47,188.42,0.7]
["bitfinex","SOLUSD",1756192166536,7.38528889,188.44,188.42,0.7]
["bitfinex","SOLUSD",1756192166732,7.38528889,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756192169647,7.38528889,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756192170748,21.6908829,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756192170932,25.25100481,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756192171332,26.99789346,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756192171743,42.96000946,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756192172044,7.38528889,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756192172246,13.40229945,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756192173425,7.38528889,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756192173925,7.38528889,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756192174656,13.40229945,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756192175158,26.99789346,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756192175655,26.99789346,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756192176257,29.12617546,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756192177753,28.41617546,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756192177956,29.12617546,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756192178154,26.99789346,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756192178379,69.11789346,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756192179264,72.6725369,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756192179645,72.6725369,188.43,188.41,0.03]
["bitfinex","SOLUSD",1756192179841,8.09528889,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192180063,21.6908829,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192180548,23.8193909,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192180873,23.1093909,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192181045,20.9808829,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192181253,46.9808829,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192181558,20.9808829,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192181748,20.9808829,188.42,188.41,140.03]
["bitfinex","SOLUSD",1756192181955,33.38528889,188.42,188.41,140.7]
["bitfinex","SOLUSD",1756192182259,33.38528889,188.42,188.41,140.03]
["bitfinex","SOLUSD",1756192182644,7.38528889,188.42,188.41,140.03]
["bitfinex","SOLUSD",1756192183341,12.6925811,188.42,188.41,140.03]
["bitfinex","SOLUSD",1756192184170,13.4025811,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192184349,54.7925811,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192184549,68.38817511,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192186778,52.28817511,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192186951,7.38528889,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192187152,7.38528889,188.42,188.41,140.03]
["bitfinex","SOLUSD",1756192188157,12.6925811,188.42,188.41,140.03]
["bitfinex","SOLUSD",1756192188553,26.99817511,188.42,188.41,140.03]
["bitfinex","SOLUSD",1756192188967,26.28817511,188.42,188.41,140.03]
["bitfinex","SOLUSD",1756192190181,26.28817511,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192191279,20.9808829,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192192173,0.06,188.44,188.41,0.7]
["bitfinex","SOLUSD",1756192192694,0.06,188.44,188.42,0.67]
["bitfinex","SOLUSD",1756192192984,7.44528889,188.44,188.41,0.03]
["bitfinex","SOLUSD",1756192193158,7.38528889,188.43,188.42,140.67]
["bitfinex","SOLUSD",1756192194398,7.44528889,188.44,188.42,140.67]
["bitfinex","SOLUSD",1756192195287,7.44528889,188.44,188.42,219.96999999]
["bitfinex","SOLUSD",1756192197668,7.44528889,188.44,188.43,0.68]
["bitfinex","SOLUSD",1756192197864,0.06,188.46,188.43,129.32528888]
["bitfinex","SOLUSD",1756192198068,0.06,188.46,188.45,7.38528889]
["bitfinex","SOLUSD",1756192198290,0.06,188.46,188.45,12.69173622]
["bitfinex","SOLUSD",1756192198679,0.06,188.46,188.45,8.06528889]
["bitfinex","SOLUSD",1756192198884,0.06,188.46,188.45,5.98644733]
["bitfinex","SOLUSD",1756192199190,0.06,188.46,188.45,13.37173622]
["bitfinex","SOLUSD",1756192199770,0.06,188.46,188.45,55.35173622]
["bitfinex","SOLUSD",1756192199975,0.06,188.46,188.45,47.96644733]
["bitfinex","SOLUSD",1756192200299,0.06,188.46,188.45,129.34528888]
["bitfinex","SOLUSD",1756192200507,0.06,188.46,188.45,121.95999999]
["bitfinex","SOLUSD",1756192200674,0.06,188.46,188.45,127.26644732]
["bitfinex","SOLUSD",1756192201494,20.39179348,188.56,188.45,134.93605935]
["bitfinex","SOLUSD",1756192201783,7.38528889,188.54,188.47,7.66961203]
["bitfinex","SOLUSD",1756192202094,7.38528889,188.54,188.46,0.68]
["bitfinex","SOLUSD",1756192202095,7.38528889,188.53,188.46,0.68]
["bitfinex","SOLUSD",1756192202298,7.38528889,188.53,188.47,54.67117311]
["bitfinex","SOLUSD",1756192202496,7.38528889,188.54,188.47,54.67117311]
["bitfinex","SOLUSD",1756192202680,7.38528889,188.54,188.47,55.35117311]
["bitfinex","SOLUSD",1756192203914,3.56648288,188.55,188.49,79.23999999]
["bitfinex","SOLUSD",1756192204073,7.38528889,188.56,188.5,50.02528889]
["bitfinex","SOLUSD",1756192204268,7.38528889,188.56,188.5,49.34528889]
["bitfinex","SOLUSD",1756192204472,7.38528889,188.56,188.51,5.98475836]
["bitfinex","SOLUSD",1756192204676,7.38528889,188.56,188.52,41.98]
["bitfinex","SOLUSD",1756192204875,7.38528889,188.56,188.52,42.66]
["bitfinex","SOLUSD",1756192205083,7.38528889,188.56,188.52,182.66]
["bitfinex","SOLUSD",1756192205285,7.38528889,188.55,188.52,181.98]
["bitfinex","SOLUSD",1756192206884,7.38528889,188.54,188.52,140.0]
["bitfinex","SOLUSD",1756192207182,8.09528889,188.54,188.52,219.23999999]
["bitfinex","SOLUSD",1756192207409,7.38528889,188.53,188.52,219.23999999]
["bitfinex","SOLUSD",1756192208008,8.09528889,188.54,188.52,219.23999999]
["bitfinex","SOLUSD",1756192208308,8.09528889,188.53,188.52,79.23999999]
["bitfinex","SOLUSD",1756192208606,21.6908829,188.53,188.52,79.23999999]
["bitfinex","SOLUSD",1756192208789,47.6908829,188.53,188.49,121.15999999]
["bitfinex","SOLUSD",1756192208988,7.38528889,188.5,188.49,121.15999999]
["bitfinex","SOLUSD",1756192209187,39.59559401,188.53,188.49,79.91999999]
["bitfinex","SOLUSD",1756192209395,4.61280239,188.52,188.49,79.91999999]
["bitfinex","SOLUSD",1756192209612,4.61280239,188.51,188.49,79.91999999]
["bitfinex","SOLUSD",1756192209916,4.61280239,188.51,188.49,79.23999999]
["bitfinex","SOLUSD",1756192210098,4.61280239,188.52,188.49,79.23999999]
["bitfinex","SOLUSD",1756192210912,4.61280239,188.51,188.49,79.23999999]
["bitfinex","SOLUSD",1756192211116,4.61280239,188.52,188.49,79.91999999]
["bitfinex","SOLUSD",1756192211319,4.61280239,188.52,188.49,219.91999999]
["bitfinex","SOLUSD",1756192211602,4.61280239,188.52,188.49,219.23999999]
["bitfinex","SOLUSD",1756192212536,4.61280239,188.52,188.49,219.91999999]
["bitfinex","SOLUSD",1756192212732,0.06,188.59,188.5,47.19280239]
["bitfinex","SOLUSD",1756192212900,4.61280239,188.56,188.51,5.29280239]
["bitfinex","SOLUSD",1756192213099,4.61280239,188.56,188.52,42.58]
["bitfinex","SOLUSD",1756192213523,5.32280239,188.56,188.52,42.58]
["bitfinex","SOLUSD",1756192213720,4.61280239,188.56,188.52,41.9]
["bitfinex","SOLUSD",1756192213922,30.61280239,188.56,188.53,0.68]
["bitfinex","SOLUSD",1756192214116,4.67280239,188.57,188.52,46.51280239]
["bitfinex","SOLUSD",1756192214442,4.67280239,188.57,188.54,0.68]
["bitfinex","SOLUSD",1756192214734,4.67280239,188.57,188.54,79.91999999]
["bitfinex","SOLUSD",1756192214904,4.67280239,188.57,188.54,79.23999999]
["bitfinex","SOLUSD",1756192215825,4.67280239,188.57,188.54,79.91999999]
["bitfinex","SOLUSD",1756192216009,0.06,188.57,188.55,0.68]
["bitfinex","SOLUSD",1756192216205,0.06,188.57,188.54,79.23999999]
["bitfinex","SOLUSD",1756192216404,0.06,188.57,188.54,79.91999999]
["bitfinex","SOLUSD",1756192216620,0.06,188.57,188.55,41.88]
["bitfinex","SOLUSD",1756192217223,4.67280239,188.57,188.55,41.88]
["bitfinex","SOLUSD",1756192217417,0.06,188.57,188.56,0.68]
["bitfinex","SOLUSD",1756192217705,0.06,188.57,188.56,79.91999999]
["bitfinex","SOLUSD",1756192217900,0.06,188.57,188.56,84.53280238]
["bitfinex","SOLUSD",1756192218462,0.06,188.57,188.56,126.41280238]
["bitfinex","SOLUSD",1756192218603,0.06,188.57,188.56,131.71615409]
["bitfinex","SOLUSD",1756192220130,0.06,188.57,188.56,127.1033517]
["bitfinex","SOLUSD",1756192220435,0.06,188.57,188.56,266.4233517]
["bitfinex","SOLUSD",1756192220643,0.06,188.57,188.56,271.71615409]
["bitfinex","SOLUSD",1756192221415,0.06,188.57,188.56,229.83615409]
["bitfinex","SOLUSD",1756192221620,0.06,188.57,188.56,271.71615409]
["bitfinex","SOLUSD",1756192222807,0.06,188.57,188.56,229.83615409]
["bitfinex","SOLUSD",1756192223013,0.06,188.57,188.56,271.71615409]
["bitfinex","SOLUSD",1756192223530,0.06,188.57,188.56,229.83615409]
["bitfinex","SOLUSD",1756192223737,0.06,188.57,188.56,271.71615409]
["bitfinex","SOLUSD",1756192224312,0.06,188.57,188.56,267.1033517]
["bitfinex","SOLUSD",1756192224630,0.06,188.57,188.56,271.71615409]
["bitfinex","SOLUSD",1756192225232,0.06,188.57,188.56,224.53280238]
["bitfinex","SOLUSD",1756192225436,0.06,188.57,188.56,271.69615409]
["bitfinex","SOLUSD",1756192228239,0.06,188.59,188.58,0.28432314]
["bitfinex","SOLUSD",1756192228441,0.06,188.59,188.58,46.75712553]
["bitfinex","SOLUSD",1756192228738,0.06,188.59,188.58,47.47712553]
["bitfinex","SOLUSD",1756192229240,0.06,188.59,188.58,1.00432314]
["bitfinex","SOLUSD",1756192229446,0.06,188.59,188.58,42.14432314]
["bitfinex","SOLUSD",1756192229616,0.06,188.59,188.58,4.89712553]
["bitfinex","SOLUSD",1756192229821,0.06,188.59,188.58,42.14432314]
["bitfinex","SOLUSD",1756192230016,0.06,188.59,188.58,41.86]
["bitfinex","SOLUSD",1756192230324,0.06,188.59,188.57,215.4830119]
["bitfinex","SOLUSD",1756192230513,5.27280239,188.58,188.54,7.42903273]
["bitfinex","SOLUSD",1756192230718,5.27280239,188.58,188.55,41.86]
["bitfinex","SOLUSD",1756192231041,0.06,188.59,188.55,41.86]
["bitfinex","SOLUSD",1756192231217,4.61280239,188.58,188.57,140.0]
["bitfinex","SOLUSD",1756192231413,0.06,188.59,188.57,182.58]
["bitfinex","SOLUSD",1756192231609,0.06,188.59,188.58,5.33280239]
["bitfinex","SOLUSD",1756192231835,0.06,188.61,188.6,26.28432314]
["bitfinex","SOLUSD",1756192232039,0.06,188.61,188.6,78.05935246]
["bitfinex","SOLUSD",1756192232237,0.06,188.61,188.6,36.19935246]
["bitfinex","SOLUSD",1756192232437,0.06,188.61,188.6,5.58655007]
["bitfinex","SOLUSD",1756192232736,0.06,188.61,188.6,52.77935246]
["bitfinex","SOLUSD",1756192234829,0.06,188.61,188.6,192.77935246]
["bitfinex","SOLUSD",1756192235026,0.06,188.61,188.6,150.91935246]
["bitfinex","SOLUSD",1756192235223,0.06,188.61,188.6,145.30222693]
["bitfinex","SOLUSD",1756192235427,5.33280239,188.61,188.6,140.0]
["bitfinex","SOLUSD",1756192235738,5.33280239,188.61,188.6,181.86]
["bitfinex","SOLUSD",1756192236240,0.06,188.61,188.6,182.58]
["bitfinex","SOLUSD",1756192236459,0.06,188.61,188.6,181.86]
["bitfinex","SOLUSD",1756192236745,0.06,188.61,188.6,187.16222693]
["bitfinex","SOLUSD",1756192236922,0.06,188.61,188.6,181.86]
["bitfinex","SOLUSD",1756192237422,0.72,188.61,188.6,140.0]
["bitfinex","SOLUSD",1756192237623,0.06,188.61,188.6,181.86]
["bitfinex","SOLUSD",1756192238252,0.06,188.61,188.6,187.16222693]
["bitfinex","SOLUSD",1756192239149,0.06,188.61,188.6,181.86]
["bitfinex","SOLUSD",1756192240531,0.72,188.61,188.6,140.0]
["bitfinex","SOLUSD",1756192240742,5.33280239,188.61,188.6,219.17999999]
["bitfinex","SOLUSD",1756192241049,5.33280239,188.61,188.6,140.0]
["bitfinex","SOLUSD",1756192242253,10.6347482,188.61,188.6,140.0]
["bitfinex","SOLUSD",1756192242663,5.33280239,188.61,188.6,140.0]
["bitfinex","SOLUSD",1756192243342,0.06,188.61,188.6,140.0]
["bitfinex","SOLUSD",1756192243546,4.61280239,188.64,188.6,140.0]
["bitfinex","SOLUSD",1756192243742,4.61280239,188.64,188.61,41.84]
["bitfinex","SOLUSD",1756192243933,5.27280239,188.64,188.61,41.84]
["bitfinex","SOLUSD",1756192244265,4.61280239,188.66,188.61,47.17280239]
["bitfinex","SOLUSD",1756192244428,4.61280239,188.66,188.62,0.72]
["bitfinex","SOLUSD",1756192244744,4.61280239,188.66,188.63,41.84]
["bitfinex","SOLUSD",1756192245445,4.11280239,188.66,188.63,41.84]
["bitfinex","SOLUSD",1756192245753,4.11280239,188.66,188.63,47.14137959]
["bitfinex","SOLUSD",1756192245754,4.61280239,188.66,188.63,47.14137959]
["bitfinex","SOLUSD",1756192246554,0.06,188.65,188.63,47.14137959]
["bitfinex","SOLUSD",1756192246927,0.06,188.65,188.63,41.84]
["bitfinex","SOLUSD",1756192247143,0.06,188.65,188.63,187.14129748]
["bitfinex","SOLUSD",1756192247333,0.06,188.65,188.63,187.86129748]
["bitfinex","SOLUSD",1756192247747,0.06,188.65,188.63,266.3213417]
["bitfinex","SOLUSD",1756192247934,0.06,188.65,188.64,0.72]
["bitfinex","SOLUSD",1756192248141,0.06,188.65,188.64,79.17999999]
["bitfinex","SOLUSD",1756192248336,0.06,188.65,188.64,84.51280238]
["bitfinex","SOLUSD",1756192248539,16.597525,188.73,188.65,79.11999999]
["bitfinex","SOLUSD",1756192248737,4.61280239,188.71,188.66,52.47323375]
["bitfinex","SOLUSD",1756192248938,3.55509462,188.72,188.66,47.14043136]
["bitfinex","SOLUSD",1756192249142,5.27280239,188.71,188.66,52.47323375]
["bitfinex","SOLUSD",1756192249445,5.27280239,188.71,188.67,0.72]
["bitfinex","SOLUSD",1756192249642,8.16789701,188.72,188.68,41.84]
["bitfinex","SOLUSD",1756192249850,5.27280239,188.71,188.66,5.30043136]
["bitfinex","SOLUSD",1756192250040,5.27280239,188.71,188.67,41.84]
["bitfinex","SOLUSD",1756192250428,5.07280239,188.71,188.67,42.56]
["bitfinex","SOLUSD",1756192250648,4.61280239,188.71,188.67,41.84]
["bitfinex","SOLUSD",1756192251035,4.61280239,188.71,188.67,47.14018281]
["bitfinex","SOLUSD",1756192251245,4.61280239,188.71,188.67,47.86018281]
["bitfinex","SOLUSD",1756192251565,4.61280239,188.69,188.68,140.0]
["bitfinex","SOLUSD",1756192251950,4.61280239,188.7,188.68,140.0]
["bitfinex","SOLUSD",1756192252149,4.61280239,188.7,188.69,41.84]
["bitfinex","SOLUSD",1756192252346,30.61280239,188.72,188.68,140.72]
["bitfinex","SOLUSD",1756192252553,31.27280239,188.72,188.69,41.84]
["bitfinex","SOLUSD",1756192252850,4.61280239,188.7,188.68,140.0]
["bitfinex","SOLUSD",1756192253259,4.61280239,188.7,188.69,41.84]
["bitfinex","SOLUSD",1756192253733,4.61280239,188.7,188.68,140.0]
["bitfinex","SOLUSD",1756192253938,5.27280239,188.69,188.68,140.0]
["bitfinex","SOLUSD",1756192254137,4.61280239,188.7,188.68,181.84]
["bitfinex","SOLUSD",1756192254348,5.27280239,188.7,188.68,181.84]
["bitfinex","SOLUSD",1756192255861,5.30280239,188.69,188.67,41.84]
["bitfinex","SOLUSD",1756192256047,5.30280239,188.68,188.61,0.71]
["bitfinex","SOLUSD",1756192256245,4.61280239,188.65,188.62,41.84]
["bitfinex","SOLUSD",1756192256445,4.61280239,188.67,188.63,0.71]
["bitfinex","SOLUSD",1756192256650,4.61280239,188.68,188.64,42.55]
["bitfinex","SOLUSD",1756192256973,4.61280239,188.68,188.65,42.55]
["bitfinex","SOLUSD",1756192257465,4.61280239,188.68,188.65,41.84]
["bitfinex","SOLUSD",1756192257669,4.61280239,188.69,188.66,0.71]
["bitfinex","SOLUSD",1756192257875,4.61280239,188.69,188.67,41.84]
["bitfinex","SOLUSD",1756192258079,5.30280239,188.68,188.62,4.61280239]
["bitfinex","SOLUSD",1756192258270,4.61280239,188.67,188.63,41.84]
["bitfinex","SOLUSD",1756192258561,5.30280239,188.67,188.63,42.55]
["bitfinex","SOLUSD",1756192258969,4.61280239,188.64,188.63,140.0]
["bitfinex","SOLUSD",1756192259268,4.61280239,188.66,188.64,41.84]
["bitfinex","SOLUSD",1756192259665,4.61280239,188.67,188.64,42.55]
["bitfinex","SOLUSD",1756192259864,4.61280239,188.66,188.64,41.84]
["bitfinex","SOLUSD",1756192260058,4.61280239,188.65,188.64,41.84]
["bitfinex","SOLUSD",1756192260245,5.30280239,188.65,188.63,140.0]
["bitfinex","SOLUSD",1756192260550,4.61280239,188.64,188.63,181.84]
["bitfinex","SOLUSD",1756192261066,4.61280239,188.65,188.63,182.55]
["bitfinex","SOLUSD",1756192261365,4.61280239,188.64,188.63,260.95999999]
["bitfinex","SOLUSD",1756192261560,4.61280239,188.66,188.63,261.66999999]
["bitfinex","SOLUSD",1756192261767,4.61280239,188.65,188.63,260.95999999]
["bitfinex","SOLUSD",1756192261955,4.61280239,188.64,188.63,260.95999999]
["bitfinex","SOLUSD",1756192262740,5.30280239,188.64,188.63,219.11999999]
["bitfinex","SOLUSD",1756192262946,5.30280239,188.64,188.63,140.0]
["bitfinex","SOLUSD",1756192263245,13.59559401,188.59,188.55,0.03]
["bitfinex","SOLUSD",1756192263448,4.61280239,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756192263754,30.61280239,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756192264166,30.61280239,188.56,188.55,140.03]
["bitfinex","SOLUSD",1756192264381,26.0,188.56,188.55,140.03]
["bitfinex","SOLUSD",1756192264564,30.61280239,188.56,188.55,140.03]
["bitfinex","SOLUSD",1756192265454,50.20174811,188.56,188.55,140.03]
["bitfinex","SOLUSD",1756192265652,13.59559401,188.55,188.53,0.03]
["bitfinex","SOLUSD",1756192265849,18.2083964,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756192266674,18.8983964,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756192267542,50.20231068,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756192267773,13.59559401,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756192267981,13.59559401,188.52,188.46,0.03]
["bitfinex","SOLUSD",1756192267982,30.61280239,188.49,188.46,0.03]
["bitfinex","SOLUSD",1756192268146,4.61280239,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756192268347,39.59559401,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756192268557,44.2083964,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756192268860,44.8983964,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756192269443,47.67587491,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756192269649,52.98232224,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756192270378,46.98587491,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756192270582,52.29232224,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756192271769,52.98232224,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756192271975,52.29232224,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756192272175,46.98587491,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756192272550,52.29232224,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756192272745,26.98232224,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756192272953,26.98232224,188.45,188.41,0.03]
["bitfinex","SOLUSD",1756192272954,39.59559401,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192273253,46.98587491,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192273454,47.67587491,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192273663,46.98587491,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192273854,47.67587491,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192274060,52.98316712,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192274375,55.11145012,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192274773,54.42145012,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192275070,55.11145012,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192275271,54.42145012,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192275464,52.29316712,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192275992,15.962117,188.43,188.41,0.74]
["bitfinex","SOLUSD",1756192276157,7.3902809,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192276560,21.67587491,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192276759,20.98587491,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192277663,21.67587491,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192278178,26.29316712,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192279061,26.98316712,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192279256,29.11144912,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192280560,28.42144912,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192280984,29.11144912,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756192282361,36.50173002,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1756192282561,36.50173002,188.42,188.39,0.03]
["bitfinex","SOLUSD",1756192282562,39.59559401,188.4,188.39,0.03]
["bitfinex","SOLUSD",1756192282873,70.33615581,188.4,188.39,0.03]
["bitfinex","SOLUSD",1756192283068,20.98587491,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756192283268,21.67587491,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756192283495,20.98587491,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756192284387,18.90373138,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756192284568,23.11472291,188.39,188.38,0.74]
["bitfinex","SOLUSD",1756192284887,20.98587491,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756192285482,20.98587491,188.39,188.38,140.03]
["bitfinex","SOLUSD",1756192287086,26.29401228,188.39,188.38,140.03]
["bitfinex","SOLUSD",1756192287292,94.91401228,188.39,188.38,140.03]
["bitfinex","SOLUSD",1756192287466,68.91401228,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756192288171,68.25401228,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756192288383,19.56373138,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756192288587,68.23401228,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756192288786,26.29401228,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756192288973,68.23401228,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756192289388,65.46458883,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756192289995,67.59321083,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756192290383,39.59559401,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756192290574,39.59559401,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756192290776,39.59559401,188.36,188.33,0.03]
["bitfinex","SOLUSD",1756192290777,13.59559401,188.35,188.33,0.03]
["bitfinex","SOLUSD",1756192291003,73.26954656,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756192291184,77.89040401,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756192291674,80.01970601,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756192292589,32.75015945,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756192292804,91.48599802,188.34,188.33,0.74]
["bitfinex","SOLUSD",1756192293097,91.48599802,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756192293385,94.26250183,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756192294296,39.59559401,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756192294471,2.129075,188.35,188.33,0.74]
["bitfinex","SOLUSD",1756192295005,7.39736126,188.35,188.34,0.71]
["bitfinex","SOLUSD",1756192295792,7.39736126,188.36,188.34,0.71]
["bitfinex","SOLUSD",1756192295998,7.39736126,188.35,188.34,0.71]
["bitfinex","SOLUSD",1756192296198,7.39736126,188.35,188.33,0.03]
["bitfinex","SOLUSD",1756192296500,69.18682497,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756192296681,46.99295527,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756192296883,88.97295527,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756192297095,89.63295527,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756192297298,13.59559401,188.31,188.29,0.2]
["bitfinex","SOLUSD",1756192297599,70.37031653,188.3,188.29,0.2]
["bitfinex","SOLUSD",1756192297778,71.03031653,188.3,188.29,0.2]
["bitfinex","SOLUSD",1756192298174,63.63295527,188.3,188.29,0.2]
["bitfinex","SOLUSD",1756192298395,68.94362972,188.3,188.29,0.2]
["bitfinex","SOLUSD",1756192298692,26.0,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756192298877,75.37736126,188.27,188.26,0.2]
["bitfinex","SOLUSD",1756192299475,75.37736126,188.27,188.2,0.2]
["bitfinex","SOLUSD",1756192299476,13.59559401,188.22,188.2,0.2]
["bitfinex","SOLUSD",1756192299700,26.0,188.15,188.08,4.24736429]
["bitfinex","SOLUSD",1756192299875,55.61559401,188.14,188.11,0.71]
["bitfinex","SOLUSD",1756192300197,13.59559401,188.13,188.12,0.71]
["bitfinex","SOLUSD",1756192300370,60.97124194,188.13,188.1,0.71]
["bitfinex","SOLUSD",1756192300575,26.0,188.11,188.1,140.0]
["bitfinex","SOLUSD",1756192300874,26.0,188.11,188.06,0.03]
["bitfinex","SOLUSD",1756192300875,13.59559401,188.08,188.06,0.03]
["bitfinex","SOLUSD",1756192301085,62.55295527,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756192301389,20.99295527,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756192301780,20.99295527,188.07,188.06,0.74]
["bitfinex","SOLUSD",1756192301781,55.83559401,188.07,188.06,0.74]
["bitfinex","SOLUSD",1756192302085,63.23295527,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756192302273,26.0,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756192302469,75.67736126,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756192302671,83.07472252,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756192303092,0.28432314,188.1,188.04,0.03]
["bitfinex","SOLUSD",1756192303376,20.99295527,188.05,188.04,0.74]
["bitfinex","SOLUSD",1756192303577,63.27295527,188.05,188.04,0.74]
["bitfinex","SOLUSD",1756192303874,7.39736126,188.05,188.04,140.74]
["bitfinex","SOLUSD",1756192304499,7.39736126,188.05,188.04,146.05796084]
["bitfinex","SOLUSD",1756192305000,7.39736126,188.06,188.04,146.05796084]
["bitfinex","SOLUSD",1756192305174,7.39736126,188.05,188.04,140.03]
["bitfinex","SOLUSD",1756192305782,7.39736126,188.05,188.04,140.74]
["bitfinex","SOLUSD",1756192306093,46.99295527,188.05,188.04,140.03]
["bitfinex","SOLUSD",1756192306310,89.27295527,188.05,188.04,140.03]
["bitfinex","SOLUSD",1756192306811,89.29295527,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756192307586,46.99295527,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756192307906,26.0,188.05,188.04,0.74]
["bitfinex","SOLUSD",1756192308079,33.39736126,188.05,188.04,0.74]
["bitfinex","SOLUSD",1756192308282,13.59559401,188.09,188.04,0.74]
["bitfinex","SOLUSD",1756192308512,2.132139,188.08,188.04,6.05801744]
["bitfinex","SOLUSD",1756192308698,7.39736126,188.07,188.05,0.71]
["bitfinex","SOLUSD",1756192308906,7.39736126,188.06,188.04,0.03]
["bitfinex","SOLUSD",1756192309200,81.89559401,188.07,188.04,0.03]
["bitfinex","SOLUSD",1756192309407,5.318294,188.12,188.04,0.03]
["bitfinex","SOLUSD",1756192309607,7.39736126,188.08,188.04,0.03]
["bitfinex","SOLUSD",1756192309778,42.32,188.1,188.04,152.74530233]
["bitfinex","SOLUSD",1756192309978,7.39736126,188.09,188.05,0.71]
["bitfinex","SOLUSD",1756192310508,7.39736126,188.08,188.05,0.71]
["bitfinex","SOLUSD",1756192310685,7.39736126,188.06,188.05,0.71]
["bitfinex","SOLUSD",1756192311092,42.34,188.09,188.05,0.71]
["bitfinex","SOLUSD",1756192311290,7.39736126,188.07,188.05,0.71]
["bitfinex","SOLUSD",1756192311491,7.39736126,188.06,188.04,140.03]
["bitfinex","SOLUSD",1756192311706,7.39736126,188.05,188.04,140.03]
["bitfinex","SOLUSD",1756192313976,7.39736126,188.05,188.04,140.74]
["bitfinex","SOLUSD",1756192314178,13.28647796,188.17,188.04,146.05801744]
["bitfinex","SOLUSD",1756192314397,0.56,188.17,188.05,8.10736126]
["bitfinex","SOLUSD",1756192314622,4.06029992,188.21,188.1,5.3163211]
["bitfinex","SOLUSD",1756192314780,7.39736126,188.15,188.1,5.3163211]
["bitfinex","SOLUSD",1756192314987,15.983378,188.22,188.11,0.71]
["bitfinex","SOLUSD",1756192315281,0.56,188.23,188.11,0.71]
["bitfinex","SOLUSD",1756192315282,7.39736126,188.18,188.11,0.71]
["bitfinex","SOLUSD",1756192315478,7.39736126,188.17,188.12,7.39736126]
["bitfinex","SOLUSD",1756192315701,7.39736126,188.19,188.13,0.68]
["bitfinex","SOLUSD",1756192315899,7.39736126,188.18,188.13,8.07736126]
["bitfinex","SOLUSD",1756192316088,7.39736126,188.18,188.14,0.68]
["bitfinex","SOLUSD",1756192316293,7.39736126,188.18,188.15,0.68]
["bitfinex","SOLUSD",1756192316488,7.39736126,188.18,188.13,7.39736126]
["bitfinex","SOLUSD",1756192316692,13.59559401,188.2,188.16,5.99459881]
["bitfinex","SOLUSD",1756192316918,7.39736126,188.17,188.14,5.99493208]
["bitfinex","SOLUSD",1756192317088,7.39736126,188.17,188.15,0.68]
["bitfinex","SOLUSD",1756192317485,7.39736126,188.18,188.16,0.68]
["bitfinex","SOLUSD",1756192317702,26.0,188.2,188.17,0.68]
["bitfinex","SOLUSD",1756192318021,26.0,188.22,188.18,0.68]
["bitfinex","SOLUSD",1756192318202,7.39736126,188.22,188.17,7.39736126]
["bitfinex","SOLUSD",1756192318533,7.39736126,188.2,188.18,0.68]
["bitfinex","SOLUSD",1756192318684,7.39736126,188.19,188.16,140.0]
["bitfinex","SOLUSD",1756192318884,7.39736126,188.18,188.16,145.31458609]
["bitfinex","SOLUSD",1756192319111,7.39736126,188.18,188.16,145.99458609]
["bitfinex","SOLUSD",1756192319289,7.39736126,188.18,188.17,0.68]
["bitfinex","SOLUSD",1756192319497,7.39736126,188.18,188.16,140.0]
["bitfinex","SOLUSD",1756192319686,20.99295527,188.17,188.11,0.68]
["bitfinex","SOLUSD",1756192319881,7.39736126,188.13,188.11,0.68]
["bitfinex","SOLUSD",1756192320309,7.39736126,188.13,188.12,0.68]
["bitfinex","SOLUSD",1756192320485,7.39736126,188.13,188.09,5.99660375]
["bitfinex","SOLUSD",1756192320805,26.0,188.17,188.1,5.9963008]
["bitfinex","SOLUSD",1756192321006,13.59559401,188.21,188.11,0.68]
["bitfinex","SOLUSD",1756192321193,7.39736126,188.17,188.12,7.39736126]
["bitfinex","SOLUSD",1756192321391,7.39736126,188.17,188.13,0.68]
["bitfinex","SOLUSD",1756192321694,7.39736126,188.15,188.13,0.68]
["bitfinex","SOLUSD",1756192321892,13.59559401,188.21,188.14,0.68]
["bitfinex","SOLUSD",1756192322098,7.39736126,188.15,188.14,0.68]
["bitfinex","SOLUSD",1756192322421,7.39736126,188.15,188.08,42.4]
["bitfinex","SOLUSD",1756192322422,7.39736126,188.15,188.08,0.68]
["bitfinex","SOLUSD",1756192322717,7.39736126,188.09,188.08,0.68]
["bitfinex","SOLUSD",1756192322919,7.39736126,188.09,188.04,0.71]
["bitfinex","SOLUSD",1756192323135,7.39736126,188.06,188.05,5.99773464]
["bitfinex","SOLUSD",1756192323433,7.39736126,188.06,188.04,0.03]
["bitfinex","SOLUSD",1756192323590,7.39736126,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756192325848,7.39736126,188.05,188.04,140.03]
["bitfinex","SOLUSD",1756192326020,20.99295527,188.05,188.04,140.03]
["bitfinex","SOLUSD",1756192326215,14.15559401,188.05,188.04,140.03]
["bitfinex","SOLUSD",1756192326416,20.99295527,188.05,188.04,140.03]
["bitfinex","SOLUSD",1756192326921,26.31068991,188.05,188.04,140.03]
["bitfinex","SOLUSD",1756192327227,34.26805117,188.05,188.04,46.82569516]
["bitfinex","SOLUSD",1756192327419,39.59559401,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756192327612,89.49295527,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756192327813,90.05295527,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756192328024,90.05295527,188.03,187.86,6.00311295]
["bitfinex","SOLUSD",1756192328025,26.0,187.95,187.86,6.00311295]
["bitfinex","SOLUSD",1756192328227,26.0,187.91,187.86,0.68]
["bitfinex","SOLUSD",1756192328435,7.39736126,187.88,187.86,140.68]
["bitfinex","SOLUSD",1756192328630,7.39736126,187.89,187.87,0.68]
["bitfinex","SOLUSD",1756192328939,7.39736126,187.88,187.86,140.0]
["bitfinex","SOLUSD",1756192329115,5.32169803,187.91,187.86,140.0]
["bitfinex","SOLUSD",1756192329116,7.39736126,187.87,187.86,140.0]
["bitfinex","SOLUSD",1756192329934,7.39736126,187.87,187.86,140.68]
["bitfinex","SOLUSD",1756192330212,13.59559401,187.91,187.86,140.68]
["bitfinex","SOLUSD",1756192330519,7.39736126,187.88,187.87,0.68]
["bitfinex","SOLUSD",1756192330833,7.39736126,187.88,187.86,140.0]
["bitfinex","SOLUSD",1756192331133,7.39736126,187.87,187.86,140.68]
["bitfinex","SOLUSD",1756192331727,7.39736126,187.87,187.86,140.0]
["bitfinex","SOLUSD",1756192332033,68.54,187.9,187.86,140.68]
["bitfinex","SOLUSD",1756192332337,7.39736126,187.87,187.86,140.68]
["bitfinex","SOLUSD",1756192332718,26.0,187.9,187.86,140.68]
["bitfinex","SOLUSD",1756192332918,26.0,187.9,187.86,140.0]
["bitfinex","SOLUSD",1756192333226,33.39736126,187.88,187.87,0.68]
["bitfinex","SOLUSD",1756192333746,7.39736126,187.88,187.87,0.68]
["bitfinex","SOLUSD",1756192334422,7.39736126,187.88,187.86,140.0]
["bitfinex","SOLUSD",1756192334636,7.39736126,187.87,187.86,140.0]
["bitfinex","SOLUSD",1756192335542,26.0,187.89,187.86,140.0]
["bitfinex","SOLUSD",1756192335838,7.39736126,187.87,187.86,140.0]
["bitfinex","SOLUSD",1756192336063,26.0,187.89,187.86,140.68]
["bitfinex","SOLUSD",1756192336343,7.39736126,187.88,187.87,0.68]
["bitfinex","SOLUSD",1756192336935,33.39736126,187.89,187.87,0.68]
["bitfinex","SOLUSD",1756192337527,7.39736126,187.88,187.86,140.0]
["bitfinex","SOLUSD",1756192337751,7.39736126,187.87,187.86,140.68]
["bitfinex","SOLUSD",1756192338631,7.39736126,187.87,187.86,140.0]
["bitfinex","SOLUSD",1756192339027,7.39736126,187.87,187.86,140.68]
["bitfinex","SOLUSD",1756192339539,7.39736126,187.88,187.86,140.68]
["bitfinex","SOLUSD",1756192340231,7.39736126,187.88,187.86,140.0]
["bitfinex","SOLUSD",1756192340418,26.0,187.89,187.86,140.0]
["bitfinex","SOLUSD",1756192340746,7.39736126,187.88,187.87,0.68]
["bitfinex","SOLUSD",1756192341441,26.0,187.89,187.87,0.68]
["bitfinex","SOLUSD",1756192341631,7.39736126,187.88,187.86,140.0]
["bitfinex","SOLUSD",1756192341826,7.39736126,187.87,187.86,140.0]
["bitfinex","SOLUSD",1756192343747,33.39736126,187.9,187.86,146.00311295]
["bitfinex","SOLUSD",1756192344049,26.0,187.9,187.87,0.68]
["bitfinex","SOLUSD",1756192344225,7.39736126,187.89,187.87,0.68]
["bitfinex","SOLUSD",1756192344428,7.39736126,187.88,187.86,140.0]
["bitfinex","SOLUSD",1756192344747,7.39736126,187.87,187.86,140.0]
["bitfinex","SOLUSD",1756192344946,7.39736126,187.89,187.86,140.68]
["bitfinex","SOLUSD",1756192345245,26.0,187.9,187.87,6.00272057]
["bitfinex","SOLUSD",1756192345445,26.0,187.9,187.88,0.7]
["bitfinex","SOLUSD",1756192345623,26.0,187.9,187.87,5.32272057]
["bitfinex","SOLUSD",1756192345823,16.003841,187.98,187.89,0.7]
["bitfinex","SOLUSD",1756192346044,7.39736126,187.94,187.89,50.53736126]
["bitfinex","SOLUSD",1756192346251,7.39736126,187.94,187.9,0.7]
["bitfinex","SOLUSD",1756192346545,7.39736126,187.93,187.9,0.7]
["bitfinex","SOLUSD",1756192346744,7.39736126,187.92,187.9,0.7]
["bitfinex","SOLUSD",1756192347323,7.39736126,187.92,187.89,42.44]
["bitfinex","SOLUSD",1756192347562,7.39736126,187.92,187.88,0.7]
["bitfinex","SOLUSD",1756192347854,7.39736126,187.92,187.89,0.7]
["bitfinex","SOLUSD",1756192348432,7.39736126,187.9,187.87,42.4]
["bitfinex","SOLUSD",1756192348632,7.39736126,187.89,187.87,42.4]
["bitfinex","SOLUSD",1756192348834,33.39736126,187.9,187.87,42.4]
["bitfinex","SOLUSD",1756192349239,33.39736126,187.9,187.89,140.0]
["bitfinex","SOLUSD",1756192349548,13.59559401,187.89,187.85,0.2]
["bitfinex","SOLUSD",1756192349849,7.39736126,187.88,187.85,0.2]
["bitfinex","SOLUSD",1756192350057,7.39736126,187.87,187.85,0.2]
["bitfinex","SOLUSD",1756192350245,7.39736126,187.86,187.85,0.2]
["bitfinex","SOLUSD",1756192352256,5.32293325,187.87,187.85,0.2]
["bitfinex","SOLUSD",1756192352432,7.39736126,187.86,187.85,140.2]
["bitfinex","SOLUSD",1756192353433,26.84606822,187.86,187.85,0.2]
["bitfinex","SOLUSD",1756192355348,69.22606822,187.86,187.85,0.2]
["bitfinex","SOLUSD",1756192356959,68.75606822,187.86,187.85,0.2]
["bitfinex","SOLUSD",1756192357254,82.05559401,187.86,187.85,0.2]
["bitfinex","SOLUSD",1756192357455,75.85736126,187.86,187.85,0.2]
["bitfinex","SOLUSD",1756192357640,0.53,187.94,187.85,0.9]
["bitfinex","SOLUSD",1756192357848,7.39736126,187.89,187.85,0.9]
["bitfinex","SOLUSD",1756192358050,7.39736126,187.9,187.85,0.2]
["bitfinex","SOLUSD",1756192358357,13.59559401,187.92,187.86,0.7]
["bitfinex","SOLUSD",1756192358538,33.39736126,187.89,187.86,0.7]
["bitfinex","SOLUSD",1756192358741,13.59559401,187.92,187.87,0.7]
["bitfinex","SOLUSD",1756192358977,7.397361,187.96,187.88,7.39736126]
["bitfinex","SOLUSD",1756192359266,7.39736126,187.94,187.89,8.09736126]
["bitfinex","SOLUSD",1756192359469,7.39736126,187.93,187.9,0.7]
["bitfinex","SOLUSD",1756192359638,7.39736126,187.95,187.9,0.7]
["bitfinex","SOLUSD",1756192359957,7.39736126,187.93,187.88,7.39736126]
["bitfinex","SOLUSD",1756192360139,7.39736126,187.93,187.91,0.7]
["bitfinex","SOLUSD",1756192360469,7.39736126,187.92,187.86,7.39736126]
["bitfinex","SOLUSD",1756192360664,7.39736126,187.91,187.86,7.39736126]
["bitfinex","SOLUSD",1756192360869,7.39736126,187.91,187.87,0.7]
["bitfinex","SOLUSD",1756192361040,7.39736126,187.91,187.88,0.7]
["bitfinex","SOLUSD",1756192361237,13.59559401,187.96,187.89,0.7]
["bitfinex","SOLUSD",1756192361447,33.39736126,187.93,187.89,0.7]
["bitfinex","SOLUSD",1756192361657,33.39736126,187.93,187.9,0.7]
["bitfinex","SOLUSD",1756192361860,18.91596981,187.96,187.89,0.7]
["bitfinex","SOLUSD",1756192361861,33.39736126,187.92,187.89,0.7]
["bitfinex","SOLUSD",1756192362060,7.39736126,187.91,187.86,140.7]
["bitfinex","SOLUSD",1756192362257,7.39736126,187.91,187.86,140.0]
["bitfinex","SOLUSD",1756192362258,7.39736126,187.87,187.86,140.0]
["bitfinex","SOLUSD",1756192362465,7.39736126,187.87,187.85,0.2]
["bitfinex","SOLUSD",1756192362466,49.91736126,187.87,187.85,0.2]
["bitfinex","SOLUSD",1756192362663,7.92736126,187.86,187.85,0.2]
["bitfinex","SOLUSD",1756192363068,21.80727841,187.86,187.85,0.1]
["bitfinex","SOLUSD",1756192363363,39.59559401,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756192363574,39.59559401,187.84,187.71,0.7]
["bitfinex","SOLUSD",1756192363575,13.59559401,187.79,187.71,0.7]
["bitfinex","SOLUSD",1756192363745,26.0,187.8,187.71,0.7]
["bitfinex","SOLUSD",1756192363746,7.39736126,187.74,187.71,6.02735394]
["bitfinex","SOLUSD",1756192363942,7.39736126,187.76,187.72,0.7]
["bitfinex","SOLUSD",1756192364155,7.39736126,187.77,187.72,8.09736126]
["bitfinex","SOLUSD",1756192364468,7.39736126,187.76,187.73,0.7]
["bitfinex","SOLUSD",1756192364842,7.39736126,187.76,187.74,0.7]
["bitfinex","SOLUSD",1756192365043,68.6,187.8,187.74,0.7]
["bitfinex","SOLUSD",1756192365243,7.39736126,187.77,187.75,0.7]
["bitfinex","SOLUSD",1756192365451,7.39736126,187.76,187.75,140.0]
["bitfinex","SOLUSD",1756192367461,20.99295527,187.77,187.75,140.0]
["bitfinex","SOLUSD",1756192369375,7.39736126,187.76,187.75,140.0]
["bitfinex","SOLUSD",1756192370482,26.31890328,187.76,187.75,140.0]
["bitfinex","SOLUSD",1756192370688,33.80181864,187.76,187.75,140.0]
["bitfinex","SOLUSD",1756192371472,28.47587063,187.76,187.75,140.0]
["bitfinex","SOLUSD",1756192371776,20.99295527,187.76,187.75,140.0]
["bitfinex","SOLUSD",1756192372156,26.31890328,187.76,187.75,140.0]
["bitfinex","SOLUSD",1756192372467,24.53866017,187.76,187.75,140.0]
["bitfinex","SOLUSD",1756192372982,29.5457049,187.76,187.75,140.7]
["bitfinex","SOLUSD",1756192373286,20.99295527,187.78,187.75,140.7]
["bitfinex","SOLUSD",1756192373457,26.0,187.76,187.75,140.0]
["bitfinex","SOLUSD",1756192373774,26.0,187.76,187.73,12.72391905]
["bitfinex","SOLUSD",1756192373981,0.43,187.83,187.74,0.7]
["bitfinex","SOLUSD",1756192374159,7.39736126,187.8,187.74,8.09736126]
["bitfinex","SOLUSD",1756192374358,3.54387251,187.8,187.74,7.39736126]
["bitfinex","SOLUSD",1756192374571,10.94123377,187.8,187.75,0.7]
["bitfinex","SOLUSD",1756192374776,10.94123377,187.8,187.76,0.7]
["bitfinex","SOLUSD",1756192375081,33.39736126,187.78,187.74,43.22]
["bitfinex","SOLUSD",1756192375256,33.39736126,187.78,187.74,42.52]
["bitfinex","SOLUSD",1756192375457,26.0,187.78,187.75,0.7]
["bitfinex","SOLUSD",1756192375665,26.0,187.78,187.76,0.71]
["bitfinex","SOLUSD",1756192375866,26.0,187.78,187.75,0.03]
["bitfinex","SOLUSD",1756192376170,26.0,187.78,187.77,0.71]
["bitfinex","SOLUSD",1756192376353,7.39736126,187.8,187.77,0.71]
["bitfinex","SOLUSD",1756192376549,10.94053233,187.8,187.78,0.71]
["bitfinex","SOLUSD",1756192376857,7.39736126,187.79,187.78,140.0]
["bitfinex","SOLUSD",1756192377377,7.39736126,187.8,187.78,140.0]
["bitfinex","SOLUSD",1756192377565,0.06,187.81,187.79,0.71]
["bitfinex","SOLUSD",1756192377770,0.06,187.81,187.8,0.71]
["bitfinex","SOLUSD",1756192379075,0.06,187.81,187.78,140.0]
["bitfinex","SOLUSD",1756192379280,0.06,187.81,187.79,0.71]
["bitfinex","SOLUSD",1756192379653,0.06,187.81,187.78,140.0]
["bitfinex","SOLUSD",1756192379654,7.39736126,187.8,187.78,140.0]
["bitfinex","SOLUSD",1756192379882,7.39736126,187.79,187.78,140.0]
["bitfinex","SOLUSD",1756192380078,7.39736126,187.8,187.78,140.0]
["bitfinex","SOLUSD",1756192380398,0.06,187.81,187.79,8.10736126]
["bitfinex","SOLUSD",1756192380557,0.06,187.81,187.8,7.39736126]
["bitfinex","SOLUSD",1756192380763,0.06,187.81,187.8,8.10736126]
["bitfinex","SOLUSD",1756192381068,0.06,187.81,187.8,50.60736126]
["bitfinex","SOLUSD",1756192381286,0.06,187.81,187.8,0.71]
["bitfinex","SOLUSD",1756192382558,0.06,187.81,187.8,80.01]
["bitfinex","SOLUSD",1756192382764,0.06,187.81,187.8,87.40736126]
["bitfinex","SOLUSD",1756192382982,0.06,187.81,187.8,92.73217489]
["bitfinex","SOLUSD",1756192383165,0.06,187.81,187.8,129.90736126]
["bitfinex","SOLUSD",1756192383359,0.06,187.81,187.8,227.40736126]
["bitfinex","SOLUSD",1756192383559,0.06,187.81,187.8,267.83481363]
["bitfinex","SOLUSD",1756192383780,0.06,187.81,187.8,227.40736126]
["bitfinex","SOLUSD",1756192384180,0.06,187.81,187.8,219.3]
["bitfinex","SOLUSD",1756192384488,21.05295527,187.81,187.75,122.52]
["bitfinex","SOLUSD",1756192384690,7.39736126,187.79,187.75,43.22]
["bitfinex","SOLUSD",1756192384859,13.65559401,187.81,187.75,43.22]
["bitfinex","SOLUSD",1756192385195,7.39736126,187.78,187.75,43.22]
["bitfinex","SOLUSD",1756192385562,7.39736126,187.77,187.75,0.03]
["bitfinex","SOLUSD",1756192385865,7.39736126,187.78,187.75,0.03]
["bitfinex","SOLUSD",1756192386470,7.39736126,187.77,187.75,0.03]
["bitfinex","SOLUSD",1756192386654,5.32482702,187.8,187.75,0.03]
["bitfinex","SOLUSD",1756192386655,13.59559401,187.79,187.75,0.03]
["bitfinex","SOLUSD",1756192386856,7.39736126,187.78,187.75,0.03]
["bitfinex","SOLUSD",1756192387482,7.39736126,187.78,187.75,140.03]
["bitfinex","SOLUSD",1756192388279,5.32524178,187.79,187.75,140.03]
["bitfinex","SOLUSD",1756192388280,7.39736126,187.77,187.75,140.03]
["bitfinex","SOLUSD",1756192389486,7.39736126,187.76,187.75,140.03]
["bitfinex","SOLUSD",1756192390491,20.99295527,187.76,187.75,140.03]
["bitfinex","SOLUSD",1756192391381,26.31890328,187.76,187.75,140.03]
["bitfinex","SOLUSD",1756192391785,13.59559401,187.76,187.75,140.03]
["bitfinex","SOLUSD",1756192391991,7.39736126,187.78,187.75,140.74]
["bitfinex","SOLUSD",1756192392168,7.39736126,187.78,187.75,140.03]
["bitfinex","SOLUSD",1756192392367,13.59559401,187.8,187.76,0.71]
["bitfinex","SOLUSD",1756192392581,13.65559401,187.81,187.77,0.71]
["bitfinex","SOLUSD",1756192392771,0.06,187.81,187.77,8.10736126]
["bitfinex","SOLUSD",1756192392973,0.06,187.81,187.78,8.10736126]
["bitfinex","SOLUSD",1756192393388,0.06,187.81,187.78,0.71]
["bitfinex","SOLUSD",1756192393604,21.05295527,187.81,187.77,42.46]
["bitfinex","SOLUSD",1756192393783,0.06,187.81,187.77,42.46]
["bitfinex","SOLUSD",1756192393983,21.05295527,187.81,187.77,42.46]
["bitfinex","SOLUSD",1756192394180,21.05295527,187.81,187.77,0.71]
["bitfinex","SOLUSD",1756192394688,7.39736126,187.8,187.75,49.90736126]
["bitfinex","SOLUSD",1756192395075,7.39736126,187.8,187.76,0.74]
["bitfinex","SOLUSD",1756192395282,7.39736126,187.8,187.77,0.71]
["bitfinex","SOLUSD",1756192395497,12.72226919,187.8,187.77,0.71]
["bitfinex","SOLUSD",1756192395780,12.72226919,187.8,187.78,140.0]
["bitfinex","SOLUSD",1756192395781,5.32490793,187.8,187.78,140.0]
["bitfinex","SOLUSD",1756192396000,7.39736126,187.79,187.78,140.0]
["bitfinex","SOLUSD",1756192396371,20.99295527,187.79,187.78,140.0]
["bitfinex","SOLUSD",1756192397190,13.59559401,187.79,187.78,140.0]
["bitfinex","SOLUSD",1756192397404,20.99295527,187.79,187.78,140.0]
["bitfinex","SOLUSD",1756192397805,26.31805245,187.79,187.78,140.0]
["bitfinex","SOLUSD",1756192398477,26.74805245,187.79,187.76,0.03]
["bitfinex","SOLUSD",1756192398669,20.99295527,187.77,187.76,0.03]
["bitfinex","SOLUSD",1756192399266,63.84295527,187.77,187.76,0.03]
["bitfinex","SOLUSD",1756192399473,26.0,187.74,187.73,0.03]
["bitfinex","SOLUSD",1756192399687,5.32708288,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756192399889,39.59559401,187.68,187.67,0.1]
["bitfinex","SOLUSD",1756192400089,89.47295527,187.68,187.67,0.1]
["bitfinex","SOLUSD",1756192400301,43.7357966,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1756192400496,43.14147346,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1756192400721,46.99295527,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1756192400892,26.0,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1756192401088,33.39736126,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1756192401284,47.30295527,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1756192401817,60.10270214,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1756192401983,13.59559401,187.67,187.61,140.0]
["bitfinex","SOLUSD",1756192402192,7.39736126,187.62,187.61,140.0]
["bitfinex","SOLUSD",1756192402518,7.39736126,187.62,187.61,140.71]
["bitfinex","SOLUSD",1756192402888,26.0,187.64,187.61,140.71]
["bitfinex","SOLUSD",1756192403090,7.39736126,187.65,187.62,0.71]
["bitfinex","SOLUSD",1756192403389,7.39736126,187.64,187.63,0.71]
["bitfinex","SOLUSD",1756192403614,7.39736126,187.67,187.64,0.71]
["bitfinex","SOLUSD",1756192403780,7.39736126,187.67,187.65,0.71]
["bitfinex","SOLUSD",1756192403981,7.39736126,187.66,187.62,0.71]
["bitfinex","SOLUSD",1756192404193,7.39736126,187.66,187.63,0.71]
["bitfinex","SOLUSD",1756192404386,7.39736126,187.67,187.64,0.71]
["bitfinex","SOLUSD",1756192404586,7.39736126,187.67,187.61,195.38753728]
["bitfinex","SOLUSD",1756192404912,7.39736126,187.68,187.62,8.10736126]
["bitfinex","SOLUSD",1756192405202,7.39736126,187.68,187.58,0.28432314]
["bitfinex","SOLUSD",1756192405203,13.59559401,187.69,187.6,0.71]
["bitfinex","SOLUSD",1756192405388,7.39736126,187.62,187.6,0.71]
["bitfinex","SOLUSD",1756192405595,7.39736126,187.62,187.59,42.64]
["bitfinex","SOLUSD",1756192405596,26.0,187.59,187.58,0.72]
["bitfinex","SOLUSD",1756192406303,7.39736126,187.59,187.58,0.72]
["bitfinex","SOLUSD",1756192406487,26.0,187.62,187.58,0.72]
["bitfinex","SOLUSD",1756192406687,7.39736126,187.61,187.59,0.72]
["bitfinex","SOLUSD",1756192406909,26.0,187.61,187.55,50.09736126]
["bitfinex","SOLUSD",1756192407102,7.39736126,187.59,187.55,48.03187855]
["bitfinex","SOLUSD",1756192407303,26.0,187.61,187.55,48.03187855]
["bitfinex","SOLUSD",1756192407304,7.39736126,187.58,187.55,48.03187855]
["bitfinex","SOLUSD",1756192407488,7.39736126,187.59,187.55,48.03187855]
["bitfinex","SOLUSD",1756192407809,33.39736126,187.61,187.58,140.0]
["bitfinex","SOLUSD",1756192407995,33.39736126,187.61,187.59,0.72]
["bitfinex","SOLUSD",1756192408197,33.39736126,187.61,187.6,0.72]
["bitfinex","SOLUSD",1756192408501,7.39736126,187.62,187.6,0.72]
["bitfinex","SOLUSD",1756192408698,7.39736126,187.62,187.61,0.72]
["bitfinex","SOLUSD",1756192409409,7.39736126,187.62,187.58,182.7]
["bitfinex","SOLUSD",1756192409711,33.39736126,187.65,187.59,8.11736126]
["bitfinex","SOLUSD",1756192409903,7.39736126,187.64,187.6,0.72]
["bitfinex","SOLUSD",1756192410302,5.32712487,187.72,187.61,50.13736126]
["bitfinex","SOLUSD",1756192410603,7.39736126,187.66,187.62,0.72]
["bitfinex","SOLUSD",1756192410799,7.39736126,187.66,187.61,42.74]
["bitfinex","SOLUSD",1756192410993,7.39736126,187.66,187.62,0.72]
["bitfinex","SOLUSD",1756192411405,7.39736126,187.66,187.63,0.72]
["bitfinex","SOLUSD",1756192411597,7.39736126,187.66,187.64,0.72]
["bitfinex","SOLUSD",1756192411797,7.39736126,187.67,187.65,0.72]
["bitfinex","SOLUSD",1756192411998,26.0,187.69,187.62,0.72]
["bitfinex","SOLUSD",1756192411999,7.39736126,187.66,187.62,0.72]
["bitfinex","SOLUSD",1756192412198,7.39736126,187.63,187.59,0.72]
["bitfinex","SOLUSD",1756192412810,7.39736126,187.63,187.58,7.39736126]
["bitfinex","SOLUSD",1756192413003,7.39736126,187.63,187.6,0.72]
["bitfinex","SOLUSD",1756192413211,7.39736126,187.61,187.57,0.72]
["bitfinex","SOLUSD",1756192413400,18.92518453,187.64,187.6,140.0]
["bitfinex","SOLUSD",1756192413601,7.39736126,187.61,187.6,140.0]
["bitfinex","SOLUSD",1756192413899,26.0,187.61,187.6,140.72]
["bitfinex","SOLUSD",1756192414294,33.39736126,187.61,187.6,140.0]
["bitfinex","SOLUSD",1756192414796,47.30295527,187.61,187.6,140.03]
["bitfinex","SOLUSD",1756192415417,46.99295527,187.61,187.6,140.03]
["bitfinex","SOLUSD",1756192415590,26.0,187.64,187.6,140.75]
["bitfinex","SOLUSD",1756192415797,16.337782,187.68,187.61,0.72]
["bitfinex","SOLUSD",1756192415798,26.0,187.63,187.61,0.72]
["bitfinex","SOLUSD",1756192415997,26.0,187.63,187.62,0.72]
["bitfinex","SOLUSD",1756192416302,7.39736126,187.63,187.62,0.72]
["bitfinex","SOLUSD",1756192416514,42.88,187.68,187.62,0.72]
["bitfinex","SOLUSD",1756192416996,56.45559401,187.71,187.62,0.72]
["bitfinex","SOLUSD",1756192417226,7.39736126,187.65,187.62,0.72]
["bitfinex","SOLUSD",1756192417408,13.59559401,187.68,187.6,0.03]
["bitfinex","SOLUSD",1756192417592,7.39736126,187.62,187.6,0.03]
["bitfinex","SOLUSD",1756192417799,7.39736126,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756192417998,26.0,187.64,187.6,0.03]
["bitfinex","SOLUSD",1756192418220,0.31,187.66,187.6,0.03]
["bitfinex","SOLUSD",1756192418221,33.39736126,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756192418432,26.0,187.61,187.6,0.75]
["bitfinex","SOLUSD",1756192418671,26.0,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756192418806,33.39736126,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756192419010,26.0,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756192419209,33.39736126,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756192419523,33.39736126,187.61,187.6,0.75]
["bitfinex","SOLUSD",1756192419695,33.39736126,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756192419898,33.39736126,187.61,187.6,140.03]
["bitfinex","SOLUSD",1756192420723,33.39736126,187.61,187.6,140.75]
["bitfinex","SOLUSD",1756192421622,33.39736126,187.61,187.6,140.03]
["bitfinex","SOLUSD",1756192421832,33.39736126,187.61,187.6,140.75]
["bitfinex","SOLUSD",1756192422202,33.39736126,187.61,187.6,140.03]
["bitfinex","SOLUSD",1756192423030,26.0,187.61,187.6,140.03]
["bitfinex","SOLUSD",1756192423232,33.39736126,187.61,187.6,140.03]
["bitfinex","SOLUSD",1756192424524,38.72756753,187.61,187.6,140.03]
["bitfinex","SOLUSD",1756192424730,26.32316154,187.61,187.6,140.03]
["bitfinex","SOLUSD",1756192424923,26.63316154,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756192425425,26.32316154,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756192426326,63.79295527,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756192426635,26.63316154,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756192426933,69.45316154,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756192427444,7.39736126,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756192427800,12.72813582,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756192428002,55.56813582,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756192428225,55.87813582,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756192428423,69.47372983,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756192428942,62.07636857,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756192429119,69.47372983,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756192429320,69.16372983,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756192429927,19.23636857,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756192430132,69.16372983,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756192430624,69.47372983,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756192430818,69.16372983,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756192431412,69.12372983,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756192431824,20.99295527,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756192432125,63.77295527,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756192432338,69.10372983,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756192432523,69.41372983,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756192432830,63.79295527,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756192433129,69.12372983,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756192433438,63.77295527,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756192434923,69.10372983,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756192437338,26.32372983,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756192437830,69.04372983,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756192438136,26.32372983,187.59,187.58,140.72]
["bitfinex","SOLUSD",1756192438334,63.69295527,187.59,187.58,140.72]
["bitfinex","SOLUSD",1756192438539,63.69295527,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756192439032,63.69295527,187.59,187.58,140.72]
["bitfinex","SOLUSD",1756192439240,42.68,187.6,187.58,140.72]
["bitfinex","SOLUSD",1756192439441,7.39736126,187.6,187.59,0.69]
["bitfinex","SOLUSD",1756192439619,0.06,187.61,187.59,0.69]
["bitfinex","SOLUSD",1756192439620,7.45736126,187.61,187.59,0.69]
["bitfinex","SOLUSD",1756192439812,0.06,187.61,187.59,0.69]
["bitfinex","SOLUSD",1756192440237,26.0,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756192440521,25.28,187.59,187.58,146.05105874]
["bitfinex","SOLUSD",1756192440740,0.06,187.61,187.58,146.05105874]
["bitfinex","SOLUSD",1756192440938,0.06,187.61,187.59,0.69]
["bitfinex","SOLUSD",1756192441438,7.45736126,187.61,187.58,140.03]
["bitfinex","SOLUSD",1756192441636,7.45736126,187.61,187.6,0.69]
["bitfinex","SOLUSD",1756192442024,7.45736126,187.61,187.58,140.72]
["bitfinex","SOLUSD",1756192442242,7.45736126,187.61,187.59,0.69]
["bitfinex","SOLUSD",1756192442438,7.45736126,187.61,187.6,0.69]
["bitfinex","SOLUSD",1756192442745,33.45736126,187.61,187.6,0.69]
["bitfinex","SOLUSD",1756192443315,0.06,187.61,187.6,0.69]
["bitfinex","SOLUSD",1756192443541,7.45736126,187.61,187.6,0.69]
["bitfinex","SOLUSD",1756192444063,13.59559401,187.6,187.58,140.03]
["bitfinex","SOLUSD",1756192444421,42.7,187.6,187.59,0.69]
["bitfinex","SOLUSD",1756192444924,50.09736126,187.6,187.59,0.69]
["bitfinex","SOLUSD",1756192445333,50.09736126,187.6,187.58,140.03]
["bitfinex","SOLUSD",1756192445533,0.06,187.61,187.59,8.08736126]
["bitfinex","SOLUSD",1756192445751,0.06,187.63,187.6,7.39736126]
["bitfinex","SOLUSD",1756192445958,0.06,187.63,187.61,7.39736126]
["bitfinex","SOLUSD",1756192446327,0.06,187.63,187.62,0.69]
["bitfinex","SOLUSD",1756192447130,0.06,187.63,187.62,8.08736126]
["bitfinex","SOLUSD",1756192447325,0.06,187.63,187.62,13.41728344]
["bitfinex","SOLUSD",1756192447637,0.06,187.63,187.62,13.70160658]
["bitfinex","SOLUSD",1756192447842,0.06,187.63,187.62,6.30424532]
["bitfinex","SOLUSD",1756192448026,0.06,187.63,187.62,13.70160658]
["bitfinex","SOLUSD",1756192448226,0.06,187.63,187.62,70.05720059]
["bitfinex","SOLUSD",1756192448459,3.55683901,187.76,187.63,13.87991715]
["bitfinex","SOLUSD",1756192448693,10.95420027,187.76,187.72,140.0]
["bitfinex","SOLUSD",1756192448954,26.0,187.73,187.72,140.0]
["bitfinex","SOLUSD",1756192449447,26.0,187.73,187.72,140.69]
["bitfinex","SOLUSD",1756192450840,7.39736126,187.73,187.72,140.0]
["bitfinex","SOLUSD",1756192451040,8.11736126,187.73,187.72,140.0]
["bitfinex","SOLUSD",1756192451346,56.20416038,187.73,187.72,140.0]
["bitfinex","SOLUSD",1756192452747,50.15736126,187.73,187.72,140.0]
["bitfinex","SOLUSD",1756192453159,42.76,187.73,187.72,140.0]
["bitfinex","SOLUSD",1756192453358,50.15736126,187.73,187.72,140.0]
["bitfinex","SOLUSD",1756192453664,55.48416038,187.73,187.72,140.0]
["bitfinex","SOLUSD",1756192453849,50.15736126,187.73,187.72,140.0]
["bitfinex","SOLUSD",1756192454041,55.48416038,187.73,187.72,140.0]
["bitfinex","SOLUSD",1756192454242,69.79975439,187.73,187.72,140.0]
["bitfinex","SOLUSD",1756192454562,69.07975439,187.73,187.72,140.0]
["bitfinex","SOLUSD",1756192454738,63.75295527,187.73,187.72,140.0]
["bitfinex","SOLUSD",1756192454943,69.07975439,187.73,187.68,0.69]
["bitfinex","SOLUSD",1756192455141,7.39736126,187.71,187.69,0.69]
["bitfinex","SOLUSD",1756192455851,7.39736126,187.71,187.65,84.62903688]
["bitfinex","SOLUSD",1756192456041,7.39736126,187.7,187.66,0.69]
["bitfinex","SOLUSD",1756192456242,7.39736126,187.71,187.66,8.08736126]
["bitfinex","SOLUSD",1756192456438,0.06,187.76,187.7,7.39736126]
["bitfinex","SOLUSD",1756192456646,0.06,187.76,187.73,7.39736126]
["bitfinex","SOLUSD",1756192456860,26.0,187.74,187.73,79.3]
["bitfinex","SOLUSD",1756192457243,0.06,187.76,187.73,86.69736126]
["bitfinex","SOLUSD",1756192457447,26.0,187.75,187.73,86.69736126]
["bitfinex","SOLUSD",1756192457764,26.0,187.75,187.74,8.08736126]
["bitfinex","SOLUSD",1756192457951,0.06,187.76,187.74,140.69]
["bitfinex","SOLUSD",1756192458266,0.06,187.76,187.75,0.69]
["bitfinex","SOLUSD",1756192460062,0.06,187.76,187.74,182.68]
["bitfinex","SOLUSD",1756192460574,0.06,187.76,187.74,140.0]
["bitfinex","SOLUSD",1756192461374,7.45736126,187.76,187.71,7.39736126]
["bitfinex","SOLUSD",1756192461550,12.72362578,187.75,187.7,8.08736126]
["bitfinex","SOLUSD",1756192461743,12.72362578,187.75,187.71,42.68]
["bitfinex","SOLUSD",1756192462270,7.39736126,187.75,187.71,42.68]
["bitfinex","SOLUSD",1756192462565,7.39736126,187.74,187.7,43.35]
["bitfinex","SOLUSD",1756192462776,33.39736126,187.72,187.68,0.69]
["bitfinex","SOLUSD",1756192462942,7.39736126,187.7,187.66,42.66]
["bitfinex","SOLUSD",1756192463143,7.39736126,187.7,187.66,0.69]
["bitfinex","SOLUSD",1756192463352,7.39736126,187.7,187.66,42.66]
["bitfinex","SOLUSD",1756192463553,7.39736126,187.7,187.67,0.69]
["bitfinex","SOLUSD",1756192463857,7.39736126,187.71,187.68,0.69]
["bitfinex","SOLUSD",1756192464362,7.39736126,187.71,187.7,140.0]
["bitfinex","SOLUSD",1756192464859,26.0,187.72,187.7,140.0]
["bitfinex","SOLUSD",1756192465165,33.39736126,187.71,187.7,140.0]
["bitfinex","SOLUSD",1756192465546,26.0,187.71,187.7,140.0]
["bitfinex","SOLUSD",1756192465741,26.0,187.71,187.7,140.71]
["bitfinex","SOLUSD",1756192465944,7.39736126,187.75,187.7,190.72736126]
["bitfinex","SOLUSD",1756192466142,7.45736126,187.76,187.71,7.39736126]
["bitfinex","SOLUSD",1756192466344,7.45736126,187.76,187.72,0.71]
["bitfinex","SOLUSD",1756192466550,26.0,187.74,187.72,0.71]
["bitfinex","SOLUSD",1756192466757,26.0,187.74,187.72,80.01]
["bitfinex","SOLUSD",1756192467550,33.39736126,187.74,187.72,79.3]
["bitfinex","SOLUSD",1756192467863,7.39736126,187.73,187.72,79.3]
["bitfinex","SOLUSD",1756192468947,33.39736126,187.74,187.72,79.3]
["bitfinex","SOLUSD",1756192469551,38.72391858,187.74,187.72,79.3]
["bitfinex","SOLUSD",1756192469754,7.39736126,187.73,187.72,79.3]
["bitfinex","SOLUSD",1756192470338,26.0,187.74,187.7,122.59]
["bitfinex","SOLUSD",1756192470542,33.39736126,187.74,187.71,0.71]
["bitfinex","SOLUSD",1756192470743,33.39736126,187.74,187.72,0.71]
["bitfinex","SOLUSD",1756192471365,33.39736126,187.74,187.7,122.59]
["bitfinex","SOLUSD",1756192472041,33.39736126,187.74,187.7,122.57]
["bitfinex","SOLUSD",1756192472244,32.02663559,187.74,187.72,140.0]
["bitfinex","SOLUSD",1756192472765,26.0,187.74,187.72,140.0]
["bitfinex","SOLUSD",1756192473971,32.02660149,187.74,187.72,140.0]
["bitfinex","SOLUSD",1756192474142,31.32660149,187.74,187.72,140.0]
["bitfinex","SOLUSD",1756192474944,26.0,187.74,187.72,140.0]
["bitfinex","SOLUSD",1756192476072,31.32656689,187.74,187.72,140.0]
["bitfinex","SOLUSD",1756192476254,31.38611494,187.76,187.73,0.71]
["bitfinex","SOLUSD",1756192476781,7.39736126,187.75,187.73,0.71]
["bitfinex","SOLUSD",1756192478048,26.0,187.74,187.72,182.5]
["bitfinex","SOLUSD",1756192478260,0.06,187.76,187.73,7.39736126]
["bitfinex","SOLUSD",1756192478451,0.06,187.76,187.75,7.39736126]
["bitfinex","SOLUSD",1756192478683,0.06,187.76,187.74,49.85736126]
["bitfinex","SOLUSD",1756192478961,0.06,187.76,187.75,0.71]
["bitfinex","SOLUSD",1756192479358,0.06,187.76,187.73,8.10736126]
["bitfinex","SOLUSD",1756192479556,0.06,187.76,187.75,0.71]
["bitfinex","SOLUSD",1756192481203,0.06,187.76,187.72,219.3]
["bitfinex","SOLUSD",1756192481204,7.45736126,187.76,187.72,219.3]
["bitfinex","SOLUSD",1756192481477,7.39736126,187.74,187.72,219.3]
["bitfinex","SOLUSD",1756192481856,33.39736126,187.75,187.72,220.01]
["bitfinex","SOLUSD",1756192482051,26.7,187.75,187.72,219.3]
["bitfinex","SOLUSD",1756192482381,26.7,187.75,187.72,140.0]
["bitfinex","SOLUSD",1756192482600,26.0,187.75,187.72,140.0]
["bitfinex","SOLUSD",1756192483783,33.39736126,187.75,187.72,140.0]
["bitfinex","SOLUSD",1756192484082,26.0,187.75,187.73,50.52736126]
["bitfinex","SOLUSD",1756192484290,0.06,187.76,187.74,0.71]
["bitfinex","SOLUSD",1756192484478,26.06,187.76,187.74,50.52736126]
["bitfinex","SOLUSD",1756192484670,26.06,187.76,187.74,49.81736126]
["bitfinex","SOLUSD",1756192484978,0.06,187.76,187.75,0.71]
["bitfinex","SOLUSD",1756192485185,26.06,187.76,187.75,0.71]
["bitfinex","SOLUSD",1756192485888,0.06,187.76,187.75,5.64312778]
["bitfinex","SOLUSD",1756192486092,0.06,187.78,187.77,0.28432314]
["bitfinex","SOLUSD",1756192486300,0.06,187.81,187.77,47.90569421]
["bitfinex","SOLUSD",1756192486478,0.06,187.81,187.8,4.93312778]
["bitfinex","SOLUSD",1756192486677,0.06,187.81,187.8,47.37312778]
["bitfinex","SOLUSD",1756192486890,0.06,187.81,187.8,48.08312778]
["bitfinex","SOLUSD",1756192487272,0.06,187.81,187.8,50.86411274]
["bitfinex","SOLUSD",1756192487472,0.06,187.81,187.8,190.86411274]
["bitfinex","SOLUSD",1756192487692,0.06,187.81,187.8,190.5797896]
["bitfinex","SOLUSD",1756192488597,0.06,187.81,187.8,196.18892637]
["bitfinex","SOLUSD",1756192490484,0.06,187.85,187.81,0.28432314]
["bitfinex","SOLUSD",1756192490687,0.06,187.85,187.82,50.86411274]
["bitfinex","SOLUSD",1756192490882,0.06,187.85,187.84,39.59559401]
["bitfinex","SOLUSD",1756192491067,0.2,187.9,187.85,13.59559401]
["bitfinex","SOLUSD",1756192491271,0.2,187.9,187.89,7.71411274]
["bitfinex","SOLUSD",1756192491499,0.2,187.9,187.89,129.1897896]
["bitfinex","SOLUSD",1756192491667,0.2,187.9,187.89,121.76]
["bitfinex","SOLUSD",1756192491867,8.3297896,187.9,187.88,42.52]
["bitfinex","SOLUSD",1756192492072,8.1297896,187.89,187.86,79.3]
["bitfinex","SOLUSD",1756192492293,7.4297896,187.89,187.87,42.52]
["bitfinex","SOLUSD",1756192492470,8.1297896,187.89,187.87,42.52]
["bitfinex","SOLUSD",1756192493082,0.7,187.88,187.86,121.84]
["bitfinex","SOLUSD",1756192493284,7.6297896,187.9,187.86,121.84]
["bitfinex","SOLUSD",1756192493726,8.3297896,187.9,187.89,140.0]
["bitfinex","SOLUSD",1756192494178,0.2,187.9,187.89,140.0]
["bitfinex","SOLUSD",1756192494491,0.2,187.9,187.89,153.46205262]
["bitfinex","SOLUSD",1756192495568,0.2,187.9,187.89,140.0]
["bitfinex","SOLUSD",1756192496369,0.9,187.9,187.89,140.0]
["bitfinex","SOLUSD",1756192496574,0.9,187.9,187.89,182.5]
["bitfinex","SOLUSD",1756192496990,0.9,187.9,187.89,261.8]
["bitfinex","SOLUSD",1756192497191,0.9,187.9,187.89,219.3]
["bitfinex","SOLUSD",1756192497373,0.9,187.9,187.89,261.8]
["bitfinex","SOLUSD",1756192497776,8.3297896,187.9,187.89,219.3]
["bitfinex","SOLUSD",1756192497993,13.65176937,187.9,187.89,261.8]
["bitfinex","SOLUSD",1756192498392,27.24736338,187.9,187.89,140.0]
["bitfinex","SOLUSD",1756192498691,30.79062949,187.9,187.89,140.0]
["bitfinex","SOLUSD",1756192499195,46.79617849,187.9,187.89,140.0]
["bitfinex","SOLUSD",1756192499392,43.25291238,187.9,187.89,140.0]
["bitfinex","SOLUSD",1756192499898,27.24736338,187.9,187.89,140.0]
["bitfinex","SOLUSD",1756192500278,43.25291238,187.9,187.89,140.0]
["bitfinex","SOLUSD",1756192500592,19.74916507,187.9,187.89,140.0]
["bitfinex","SOLUSD",1756192500781,19.74916507,187.9,187.89,182.5]
["bitfinex","SOLUSD",1756192500782,26.2,187.9,187.89,182.5]
["bitfinex","SOLUSD",1756192500983,0.2,187.9,187.89,190.6297896]
["bitfinex","SOLUSD",1756192501181,0.2,187.9,187.89,56.23637576]
["bitfinex","SOLUSD",1756192501684,0.2,187.99,187.9,13.87991715]
["bitfinex","SOLUSD",1756192501884,26.0,187.98,187.94,7.4297896]
["bitfinex","SOLUSD",1756192502205,33.4297896,187.98,187.91,0.7]
["bitfinex","SOLUSD",1756192502386,7.4297896,187.94,187.91,28.1]
["bitfinex","SOLUSD",1756192502586,7.4297896,187.94,187.89,7.4297896]
["bitfinex","SOLUSD",1756192502809,7.4297896,187.91,187.89,42.58]
["bitfinex","SOLUSD",1756192502977,7.4297896,187.91,187.88,42.58]
["bitfinex","SOLUSD",1756192503475,0.7,187.93,187.89,0.7]
["bitfinex","SOLUSD",1756192503476,7.4297896,187.93,187.89,0.7]
["bitfinex","SOLUSD",1756192503676,26.0,187.91,187.9,0.7]
["bitfinex","SOLUSD",1756192503905,26.0,187.91,187.88,50.0097896]
["bitfinex","SOLUSD",1756192504184,26.0,187.91,187.9,140.0]
["bitfinex","SOLUSD",1756192504402,26.0,187.91,187.9,182.58]
["bitfinex","SOLUSD",1756192505302,26.0,187.91,187.9,140.0]
["bitfinex","SOLUSD",1756192505303,33.4297896,187.91,187.9,140.0]
["bitfinex","SOLUSD",1756192505619,26.0,187.91,187.9,140.0]
["bitfinex","SOLUSD",1756192506289,33.4297896,187.92,187.9,140.0]
["bitfinex","SOLUSD",1756192507117,7.4897896,187.91,187.9,140.0]
["bitfinex","SOLUSD",1756192507912,0.06,187.91,187.9,140.0]
["bitfinex","SOLUSD",1756192508310,0.06,187.91,187.9,153.73609251]
["bitfinex","SOLUSD",1756192508508,0.06,187.93,187.91,0.28432314]
["bitfinex","SOLUSD",1756192508805,0.06,187.93,187.92,56.03120296]
["bitfinex","SOLUSD",1756192508985,0.06,187.93,187.92,55.33120296]
["bitfinex","SOLUSD",1756192509192,0.06,187.93,187.92,56.03120296]
["bitfinex","SOLUSD",1756192510380,0.06,187.93,187.9,79.3]
["bitfinex","SOLUSD",1756192510577,0.06,187.93,187.92,12.75120296]
["bitfinex","SOLUSD",1756192510891,0.06,187.93,187.92,13.0355261]
["bitfinex","SOLUSD",1756192511207,0.06,187.93,187.92,13.7355261]
["bitfinex","SOLUSD",1756192511407,0.06,187.93,187.92,153.7355261]
["bitfinex","SOLUSD",1756192511701,0.06,187.93,187.92,147.4297896]
["bitfinex","SOLUSD",1756192511887,0.06,187.93,187.92,182.58]
["bitfinex","SOLUSD",1756192512398,0.06,187.93,187.92,196.3155261]
["bitfinex","SOLUSD",1756192512797,0.06,187.93,187.92,182.58]
["bitfinex","SOLUSD",1756192513303,0.06,187.93,187.92,190.0097896]
["bitfinex","SOLUSD",1756192513699,0.06,187.93,187.92,182.62]
["bitfinex","SOLUSD",1756192513899,0.06,187.93,187.92,190.0497896]
["bitfinex","SOLUSD",1756192514105,0.06,187.93,187.92,196.07120296]
["bitfinex","SOLUSD",1756192514301,0.06,187.93,187.92,190.0497896]
["bitfinex","SOLUSD",1756192514487,0.06,187.93,187.92,182.62]
["bitfinex","SOLUSD",1756192516219,0.06,187.93,187.92,190.7497896]
["bitfinex","SOLUSD",1756192516511,0.06,187.93,187.92,190.0497896]
["bitfinex","SOLUSD",1756192517001,0.06,187.93,187.92,196.3555261]
["bitfinex","SOLUSD",1756192517709,0.06,187.93,187.92,275.6555261]
["bitfinex","SOLUSD",1756192517888,0.06,187.93,187.92,268.2257365]
["bitfinex","SOLUSD",1756192518096,0.06,187.93,187.92,275.6555261]
["bitfinex","SOLUSD",1756192518293,0.2,187.99,187.93,13.87991715]
["bitfinex","SOLUSD",1756192518605,0.2,187.99,187.98,7.71411274]
["bitfinex","SOLUSD",1756192518916,0.2,187.99,187.98,55.6138276]
["bitfinex","SOLUSD",1756192519109,0.2,187.99,187.98,56.3138276]
["bitfinex","SOLUSD",1756192519697,1e-08,187.99,187.98,56.3138276]
["bitfinex","SOLUSD",1756192519894,1e-08,187.99,187.98,6.83600948]
["bitfinex","SOLUSD",1756192520109,1e-08,187.99,187.98,13.7338276]
["bitfinex","SOLUSD",1756192520614,1e-08,187.99,187.98,56.4338276]
["bitfinex","SOLUSD",1756192521112,1e-08,187.99,187.98,13.7338276]
["bitfinex","SOLUSD",1756192521297,1e-08,187.99,187.98,56.4338276]
["bitfinex","SOLUSD",1756192521503,1e-08,187.99,187.98,196.4338276]
["bitfinex","SOLUSD",1756192521697,0.06,188.02,188.01,26.0]
["bitfinex","SOLUSD",1756192521922,2.331571,188.12,188.03,0.28432314]
["bitfinex","SOLUSD",1756192522228,2.331571,188.12,188.11,7.4297896]
["bitfinex","SOLUSD",1756192522405,0.06,188.17,188.11,51.33411274]
["bitfinex","SOLUSD",1756192522747,0.06,188.17,188.16,7.4297896]
["bitfinex","SOLUSD",1756192522893,0.06,188.17,188.15,42.92]
["bitfinex","SOLUSD",1756192523093,0.06,188.17,188.12,42.92]
["bitfinex","SOLUSD",1756192523094,7.4297896,188.16,188.12,42.92]
["bitfinex","SOLUSD",1756192523294,0.7,188.16,188.12,42.92]
["bitfinex","SOLUSD",1756192523514,26.7,188.16,188.12,50.3497896]
["bitfinex","SOLUSD",1756192523737,26.7,188.16,188.12,42.92]
["bitfinex","SOLUSD",1756192525113,26.7,188.16,188.15,140.0]
["bitfinex","SOLUSD",1756192525620,13.44441545,188.16,188.15,140.0]
["bitfinex","SOLUSD",1756192526119,13.50441545,188.16,188.15,140.0]
["bitfinex","SOLUSD",1756192526290,13.50441545,188.16,188.1,42.9]
["bitfinex","SOLUSD",1756192526493,0.69,188.15,188.1,42.9]
["bitfinex","SOLUSD",1756192526688,7.4297896,188.12,188.1,42.9]
["bitfinex","SOLUSD",1756192526889,7.4297896,188.11,188.1,42.9]
["bitfinex","SOLUSD",1756192527126,8.1197896,188.11,188.1,42.9]
["bitfinex","SOLUSD",1756192527334,8.1197896,188.11,188.08,42.88]
["bitfinex","SOLUSD",1756192527518,7.4297896,188.09,188.08,42.88]
["bitfinex","SOLUSD",1756192528920,7.4297896,188.12,188.08,43.82432314]
["bitfinex","SOLUSD",1756192529105,7.4297896,188.11,188.08,43.82432314]
["bitfinex","SOLUSD",1756192529306,7.4297896,188.11,188.08,183.82432314]
["bitfinex","SOLUSD",1756192529713,26.0,188.15,188.08,182.88]
["bitfinex","SOLUSD",1756192529714,7.4297896,188.09,188.08,182.88]
["bitfinex","SOLUSD",1756192530307,0.69,188.14,188.08,182.88]
["bitfinex","SOLUSD",1756192531412,5.31547334,188.13,188.08,182.88]
["bitfinex","SOLUSD",1756192531620,0.69,188.12,188.08,182.88]
["bitfinex","SOLUSD",1756192533145,0.69,188.11,188.08,182.88]
["bitfinex","SOLUSD",1756192533317,7.4297896,188.09,188.08,182.88]
["bitfinex","SOLUSD",1756192533508,13.43639335,188.09,188.08,140.0]
["bitfinex","SOLUSD",1756192533708,8.1197896,188.09,188.08,140.0]
["bitfinex","SOLUSD",1756192533924,7.4297896,188.09,188.08,140.0]
["bitfinex","SOLUSD",1756192534445,26.0,188.09,188.08,140.0]
["bitfinex","SOLUSD",1756192534602,33.4297896,188.09,188.08,140.66]
["bitfinex","SOLUSD",1756192534807,33.4297896,188.09,188.08,183.46]
["bitfinex","SOLUSD",1756192535517,33.4297896,188.09,188.08,182.8]
["bitfinex","SOLUSD",1756192535735,7.4297896,188.1,188.08,183.46]
["bitfinex","SOLUSD",1756192535909,7.4297896,188.09,188.08,183.46]
["bitfinex","SOLUSD",1756192536846,7.4297896,188.09,188.08,182.8]
["bitfinex","SOLUSD",1756192537830,7.4297896,188.1,188.08,183.46]
["bitfinex","SOLUSD",1756192538029,7.4297896,188.11,188.09,0.66]
["bitfinex","SOLUSD",1756192538241,7.4297896,188.13,188.1,43.44]
["bitfinex","SOLUSD",1756192538423,26.0,188.14,188.11,43.44]
["bitfinex","SOLUSD",1756192538758,7.4297896,188.13,188.11,42.78]
["bitfinex","SOLUSD",1756192539624,7.4297896,188.12,188.11,42.78]
["bitfinex","SOLUSD",1756192539826,7.4297896,188.12,188.07,0.66]
["bitfinex","SOLUSD",1756192540023,7.4297896,188.08,188.05,0.66]
["bitfinex","SOLUSD",1756192540224,7.4297896,188.08,188.06,42.78]
["bitfinex","SOLUSD",1756192540434,7.4297896,188.07,188.01,23.4140176]
["bitfinex","SOLUSD",1756192540616,7.4297896,188.03,188.02,0.66]
["bitfinex","SOLUSD",1756192540819,7.4297896,188.03,188.02,43.46]
["bitfinex","SOLUSD",1756192541142,7.4297896,188.03,188.02,183.46]
["bitfinex","SOLUSD",1756192541537,7.4297896,188.03,188.02,182.8]
["bitfinex","SOLUSD",1756192542415,7.4297896,188.03,188.02,140.0]
["bitfinex","SOLUSD",1756192542635,8.1197896,188.03,188.02,140.0]
["bitfinex","SOLUSD",1756192542841,7.4297896,188.03,188.02,140.0]
["bitfinex","SOLUSD",1756192543122,56.39559401,188.08,188.02,140.0]
["bitfinex","SOLUSD",1756192543123,0.69,188.1,188.02,140.66]
["bitfinex","SOLUSD",1756192543424,7.4297896,188.04,188.02,183.5]
["bitfinex","SOLUSD",1756192543625,7.4297896,188.05,188.03,0.66]
["bitfinex","SOLUSD",1756192543816,16.67934,188.1,188.04,43.5]
["bitfinex","SOLUSD",1756192543817,7.4297896,188.07,188.04,43.5]
["bitfinex","SOLUSD",1756192544013,7.4297896,188.07,188.05,0.66]
["bitfinex","SOLUSD",1756192544437,15.986784,188.12,188.06,43.5]
["bitfinex","SOLUSD",1756192544641,15.986784,188.12,188.07,0.94432314]
["bitfinex","SOLUSD",1756192544642,7.4297896,188.11,188.07,0.94432314]
["bitfinex","SOLUSD",1756192544832,7.4297896,188.13,188.09,0.28432314]
["bitfinex","SOLUSD",1756192545017,0.06,188.16,188.11,7.71411274]
["bitfinex","SOLUSD",1756192545219,7.4897896,188.16,188.12,43.52]
["bitfinex","SOLUSD",1756192545445,7.4897896,188.16,188.13,0.66]
["bitfinex","SOLUSD",1756192545625,7.4897896,188.16,188.14,42.88]
["bitfinex","SOLUSD",1756192545833,8.1197896,188.15,188.12,42.86]
["bitfinex","SOLUSD",1756192546034,7.4297896,188.13,188.11,42.86]
["bitfinex","SOLUSD",1756192546224,7.4897896,188.14,188.11,42.86]
["bitfinex","SOLUSD",1756192546627,7.4297896,188.12,188.11,42.86]
["bitfinex","SOLUSD",1756192546846,7.4297896,188.12,188.09,42.88]
["bitfinex","SOLUSD",1756192547149,0.69,188.13,188.09,42.88]
["bitfinex","SOLUSD",1756192547150,7.4297896,188.1,188.09,42.88]
["bitfinex","SOLUSD",1756192547320,7.4297896,188.1,188.05,0.28432314]
["bitfinex","SOLUSD",1756192547521,7.4297896,188.06,188.02,0.69]
["bitfinex","SOLUSD",1756192547716,7.4297896,188.05,188.03,43.54]
["bitfinex","SOLUSD",1756192547921,7.4297896,188.04,188.03,42.88]
["bitfinex","SOLUSD",1756192550233,7.4297896,188.04,188.03,262.18]
["bitfinex","SOLUSD",1756192550428,7.4297896,188.04,188.03,182.88]
["bitfinex","SOLUSD",1756192551722,7.4297896,188.07,188.03,48.85830027]
["bitfinex","SOLUSD",1756192551925,7.4297896,188.07,188.04,0.66]
["bitfinex","SOLUSD",1756192552143,7.4297896,188.06,188.05,42.82]
["bitfinex","SOLUSD",1756192552329,7.4297896,188.06,188.05,122.12]
["bitfinex","SOLUSD",1756192552747,7.4297896,188.06,188.05,42.82]
["bitfinex","SOLUSD",1756192554860,7.4297896,188.06,188.05,140.0]
["bitfinex","SOLUSD",1756192554861,8.1197896,188.06,188.05,140.0]
["bitfinex","SOLUSD",1756192555150,7.4297896,188.06,188.05,140.0]
["bitfinex","SOLUSD",1756192555527,8.1297896,188.06,188.05,140.0]
["bitfinex","SOLUSD",1756192555922,26.0,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756192556226,33.4297896,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756192556426,7.4297896,188.06,188.02,0.69]
["bitfinex","SOLUSD",1756192556650,7.4297896,188.06,188.03,0.66]
["bitfinex","SOLUSD",1756192556825,7.4297896,188.05,188.03,43.48]
["bitfinex","SOLUSD",1756192557328,7.4297896,188.04,188.03,42.82]
["bitfinex","SOLUSD",1756192558054,7.4297896,188.04,188.02,0.03]
["bitfinex","SOLUSD",1756192558257,7.4297896,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756192558844,7.4297896,188.03,188.02,140.03]
["bitfinex","SOLUSD",1756192559354,26.0,188.03,188.02,140.03]
["bitfinex","SOLUSD",1756192559649,33.4297896,188.03,188.02,140.03]
["bitfinex","SOLUSD",1756192560232,26.0,188.03,188.02,140.69]
["bitfinex","SOLUSD",1756192560535,7.4297896,188.07,188.02,232.73834312]
["bitfinex","SOLUSD",1756192560740,7.4297896,188.07,188.03,43.44]
["bitfinex","SOLUSD",1756192560943,13.34687616,188.16,188.04,0.66]
["bitfinex","SOLUSD",1756192561268,7.4297896,188.09,188.05,43.08432314]
["bitfinex","SOLUSD",1756192561453,7.4297896,188.09,188.05,122.38432314]
["bitfinex","SOLUSD",1756192561758,7.4297896,188.09,188.06,0.66]
["bitfinex","SOLUSD",1756192561939,7.4297896,188.09,188.07,42.8]
["bitfinex","SOLUSD",1756192562646,8.1297896,188.08,188.02,79.33]
["bitfinex","SOLUSD",1756192562845,7.4297896,188.03,188.02,79.33]
["bitfinex","SOLUSD",1756192563042,7.4297896,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756192563449,7.4297896,188.04,188.02,6.00858312]
["bitfinex","SOLUSD",1756192563746,7.4297896,188.04,188.02,0.03]
["bitfinex","SOLUSD",1756192563932,7.4297896,188.03,188.02,140.03]
["bitfinex","SOLUSD",1756192564532,8.1297896,188.03,188.02,140.03]
["bitfinex","SOLUSD",1756192564732,17.01955501,188.03,188.02,140.03]
["bitfinex","SOLUSD",1756192565133,30.61514902,188.03,188.02,140.03]
["bitfinex","SOLUSD",1756192565437,26.0,187.99,187.94,42.88]
["bitfinex","SOLUSD",1756192565643,7.4297896,187.95,187.94,42.88]
["bitfinex","SOLUSD",1756192565840,7.4297896,187.95,187.94,43.54]
["bitfinex","SOLUSD",1756192566132,7.4297896,187.97,187.94,43.54]
["bitfinex","SOLUSD",1756192566349,31.31920663,188.0,187.95,140.0]
["bitfinex","SOLUSD",1756192566854,0.7,187.99,187.95,140.0]
["bitfinex","SOLUSD",1756192567056,32.01920663,188.0,187.95,140.0]
["bitfinex","SOLUSD",1756192567357,0.7,187.99,187.95,140.0]
["bitfinex","SOLUSD",1756192567557,7.4297896,187.96,187.95,140.0]
["bitfinex","SOLUSD",1756192568459,39.45007051,187.96,187.95,140.0]
["bitfinex","SOLUSD",1756192569265,34.1297896,187.96,187.95,140.0]
["bitfinex","SOLUSD",1756192569954,33.4297896,187.96,187.95,140.0]
["bitfinex","SOLUSD",1756192570657,39.45007051,187.96,187.95,140.0]
["bitfinex","SOLUSD",1756192570857,26.0,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756192571057,54.45517321,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756192571436,13.59559401,187.92,187.9,0.03]
["bitfinex","SOLUSD",1756192571640,21.02538361,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756192571861,21.72538361,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756192572440,27.04708016,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756192572859,14.29559401,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756192573075,27.04708016,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756192574743,13.59559401,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756192574943,21.72538361,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756192576252,7.4297896,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756192576562,33.4297896,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756192576945,33.4297896,187.9,187.89,140.03]
["bitfinex","SOLUSD",1756192577156,47.72538361,187.9,187.89,140.03]
["bitfinex","SOLUSD",1756192577360,47.02538361,187.9,187.89,140.03]
["bitfinex","SOLUSD",1756192578045,47.72538361,187.9,187.89,140.03]
["bitfinex","SOLUSD",1756192578248,13.59559401,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756192578547,18.91814031,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756192578753,27.04792991,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756192579176,56.39559401,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756192579480,50.2297896,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756192580154,7.4297896,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756192580378,8.1297896,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756192580681,27.04792991,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756192581187,50.2297896,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756192581880,13.4523359,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756192582259,27.04792991,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756192582575,69.18792991,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756192582777,50.2897896,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756192583152,27.04792991,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756192583381,0.06,187.9,187.87,0.03]
["bitfinex","SOLUSD",1756192583558,33.4297896,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756192584679,33.4297896,187.88,187.87,0.69]
["bitfinex","SOLUSD",1756192585056,26.0,187.88,187.87,0.69]
["bitfinex","SOLUSD",1756192585779,33.4297896,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756192586391,7.4297896,187.89,187.87,0.73]
["bitfinex","SOLUSD",1756192586682,7.4297896,187.89,187.87,0.03]
["bitfinex","SOLUSD",1756192587182,33.4897896,187.9,187.88,0.7]
["bitfinex","SOLUSD",1756192587393,0.06,187.9,187.88,0.7]
["bitfinex","SOLUSD",1756192587677,0.06,187.9,187.89,0.7]
["bitfinex","SOLUSD",1756192588085,26.06,187.9,187.89,0.7]
["bitfinex","SOLUSD",1756192588285,26.06,187.9,187.89,140.7]
["bitfinex","SOLUSD",1756192588574,0.06,187.9,187.89,140.0]
["bitfinex","SOLUSD",1756192589367,33.4897896,187.9,187.89,140.0]
["bitfinex","SOLUSD",1756192589571,13.59559401,187.89,187.87,0.03]
["bitfinex","SOLUSD",1756192589788,7.4297896,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756192589974,21.74538361,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756192590661,27.06792991,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756192590857,27.06792991,187.88,187.86,0.2]
["bitfinex","SOLUSD",1756192591054,50.4497896,187.87,187.86,0.2]
["bitfinex","SOLUSD",1756192591256,51.1697896,187.87,187.86,0.2]
["bitfinex","SOLUSD",1756192592259,8.1497896,187.87,187.86,0.2]
["bitfinex","SOLUSD",1756192592471,64.02538361,187.87,187.86,140.2]
["bitfinex","SOLUSD",1756192592664,50.4297896,187.87,187.86,140.2]
["bitfinex","SOLUSD",1756192592860,7.4297896,187.87,187.86,140.2]
["bitfinex","SOLUSD",1756192593180,7.4297896,187.88,187.86,140.9]
["bitfinex","SOLUSD",1756192593377,50.4297896,187.89,187.86,140.9]
["bitfinex","SOLUSD",1756192593563,7.4297896,187.89,187.86,140.2]
["bitfinex","SOLUSD",1756192593759,33.4297896,187.89,187.87,0.7]
["bitfinex","SOLUSD",1756192594178,26.0,187.87,187.86,140.2]
["bitfinex","SOLUSD",1756192595403,0.06,187.9,187.86,153.65290255]
["bitfinex","SOLUSD",1756192595579,0.06,187.9,187.89,7.4297896]
["bitfinex","SOLUSD",1756192596102,0.06,187.9,187.89,8.1297896]
["bitfinex","SOLUSD",1756192596265,0.06,187.9,187.86,0.2]
["bitfinex","SOLUSD",1756192596473,0.06,187.9,187.87,0.7]
["bitfinex","SOLUSD",1756192596671,7.4897896,187.9,187.86,0.2]
["bitfinex","SOLUSD",1756192596873,33.4297896,187.89,187.86,0.2]
["bitfinex","SOLUSD",1756192597287,33.4297896,187.89,187.86,0.9]
["bitfinex","SOLUSD",1756192597503,38.75214723,187.89,187.86,0.9]
["bitfinex","SOLUSD",1756192597796,26.0,187.88,187.86,0.9]
["bitfinex","SOLUSD",1756192597993,26.0,187.88,187.87,0.7]
["bitfinex","SOLUSD",1756192598497,26.0,187.88,187.87,140.7]
["bitfinex","SOLUSD",1756192598700,26.0,187.88,187.87,148.1297896]
["bitfinex","SOLUSD",1756192598868,26.06,187.9,187.87,153.45260811]
["bitfinex","SOLUSD",1756192599184,26.06,187.9,187.88,8.1297896]
["bitfinex","SOLUSD",1756192599392,26.06,187.9,187.88,0.7]
["bitfinex","SOLUSD",1756192599570,26.06,187.9,187.87,152.75260811]
["bitfinex","SOLUSD",1756192599765,26.06,187.9,187.87,140.0]
["bitfinex","SOLUSD",1756192599980,33.4897896,187.9,187.87,140.0]
["bitfinex","SOLUSD",1756192600180,7.4297896,187.88,187.87,140.0]
["bitfinex","SOLUSD",1756192600407,0.72,187.89,187.87,140.0]
["bitfinex","SOLUSD",1756192600570,7.4297896,187.88,187.87,140.0]
["bitfinex","SOLUSD",1756192600966,13.59559401,187.87,187.86,0.2]
["bitfinex","SOLUSD",1756192601170,21.74538361,187.87,187.86,0.2]
["bitfinex","SOLUSD",1756192601364,26.0,187.88,187.86,0.9]
["bitfinex","SOLUSD",1756192602404,26.0,187.88,187.86,0.2]
["bitfinex","SOLUSD",1756192602611,33.4297896,187.88,187.86,0.2]
["bitfinex","SOLUSD",1756192603421,5.38200251,187.9,187.86,0.9]
["bitfinex","SOLUSD",1756192603613,26.0,187.87,187.86,0.9]
["bitfinex","SOLUSD",1756192604020,26.0,187.87,187.86,140.9]
["bitfinex","SOLUSD",1756192604222,0.06,187.9,187.86,153.65287698]
["bitfinex","SOLUSD",1756192604399,0.06,187.9,187.89,7.4297896]
["bitfinex","SOLUSD",1756192604914,0.06,187.9,187.89,8.1297896]
["bitfinex","SOLUSD",1756192605293,0.06,187.9,187.89,13.45205262]
["bitfinex","SOLUSD",1756192605906,0.06,187.9,187.89,8.1297896]
["bitfinex","SOLUSD",1756192607325,0.06,187.9,187.89,13.45205262]
["bitfinex","SOLUSD",1756192607508,0.06,187.9,187.89,153.45205262]
["bitfinex","SOLUSD",1756192607817,0.06,187.9,187.89,153.73637576]
["bitfinex","SOLUSD",1756192609313,0.06,187.9,187.89,233.03637576]
["bitfinex","SOLUSD",1756192609921,0.06,187.92,187.9,0.28432314]
["bitfinex","SOLUSD",1756192610131,0.06,187.92,187.91,51.41411274]
["bitfinex","SOLUSD",1756192610311,1e-08,187.92,187.91,51.41411274]
["bitfinex","SOLUSD",1756192610916,1e-08,187.92,187.91,123.28432314]
["bitfinex","SOLUSD",1756192611189,1e-08,187.92,187.91,130.71411274]
["bitfinex","SOLUSD",1756192611414,1e-08,187.92,187.91,136.03580929]
["bitfinex","SOLUSD",1756192612825,1e-08,187.92,187.91,157.0611929]
["bitfinex","SOLUSD",1756192613005,1e-08,187.92,187.91,297.0611929]
["bitfinex","SOLUSD",1756192613397,0.72,188.05,187.96,0.28432314]
["bitfinex","SOLUSD",1756192613630,0.72,188.05,188.01,7.4297896]
["bitfinex","SOLUSD",1756192614329,0.72,188.04,188.01,7.4297896]
["bitfinex","SOLUSD",1756192615321,7.4297896,188.05,188.0,7.4297896]
["bitfinex","SOLUSD",1756192615525,0.68,188.04,188.0,7.4297896]
["bitfinex","SOLUSD",1756192616018,0.68,188.04,188.0,12.74884997]
["bitfinex","SOLUSD",1756192616222,33.4297896,188.06,188.01,7.4297896]
["bitfinex","SOLUSD",1756192616430,0.68,188.05,188.01,7.4297896]
["bitfinex","SOLUSD",1756192616722,0.68,188.05,188.01,147.4297896]
["bitfinex","SOLUSD",1756192616925,26.0,188.06,188.01,147.4297896]
["bitfinex","SOLUSD",1756192617130,0.68,188.05,188.01,140.0]
["bitfinex","SOLUSD",1756192617428,8.1097896,188.05,188.01,140.0]
["bitfinex","SOLUSD",1756192617932,0.68,188.05,188.01,147.4297896]
["bitfinex","SOLUSD",1756192618233,0.68,188.04,188.01,226.7297896]
["bitfinex","SOLUSD",1756192618733,0.68,188.03,188.01,219.3]
["bitfinex","SOLUSD",1756192619026,0.68,188.02,188.01,219.3]
["bitfinex","SOLUSD",1756192619417,8.1097896,188.02,188.01,219.3]
["bitfinex","SOLUSD",1756192619922,8.1097896,188.02,188.01,140.0]
["bitfinex","SOLUSD",1756192621030,26.0,188.02,188.01,140.0]
["bitfinex","SOLUSD",1756192621338,26.0,188.02,188.01,147.4297896]
["bitfinex","SOLUSD",1756192621716,0.06,188.05,188.01,275.55856739]
["bitfinex","SOLUSD",1756192622038,0.06,188.05,188.04,7.71411274]
["bitfinex","SOLUSD",1756192622247,0.06,188.05,188.04,50.53411274]
["bitfinex","SOLUSD",1756192622413,0.1,188.07,188.05,0.28432314]
["bitfinex","SOLUSD",1756192622613,0.1,188.07,188.06,64.83970675]
["bitfinex","SOLUSD",1756192622815,0.1,188.07,188.06,70.15715862]
["bitfinex","SOLUSD",1756192623007,0.1,188.09,188.06,70.15715862]
["bitfinex","SOLUSD",1756192623008,0.1,188.09,188.07,13.87991715]
["bitfinex","SOLUSD",1756192623341,0.1,188.09,188.08,64.16970675]
["bitfinex","SOLUSD",1756192623524,0.1,188.09,188.08,64.83970675]
["bitfinex","SOLUSD",1756192623923,0.1,188.09,188.08,51.24411274]
["bitfinex","SOLUSD",1756192624616,0.1,188.09,188.08,8.38411274]
["bitfinex","SOLUSD",1756192624815,0.1,188.09,188.08,51.24411274]
["bitfinex","SOLUSD",1756192625121,0.1,188.09,188.08,196.56099917]
["bitfinex","SOLUSD",1756192625451,0.1,188.09,188.08,210.15659318]
["bitfinex","SOLUSD",1756192625641,0.06,188.14,188.09,13.87991715]
["bitfinex","SOLUSD",1756192625842,0.06,188.14,188.13,7.71411274]
["bitfinex","SOLUSD",1756192626045,0.06,188.14,188.13,50.57411274]
["bitfinex","SOLUSD",1756192626350,0.06,188.14,188.13,51.24411274]
["bitfinex","SOLUSD",1756192627012,0.06,188.14,188.13,56.55958608]
["bitfinex","SOLUSD",1756192627218,0.06,188.14,188.13,70.15518009]
["bitfinex","SOLUSD",1756192628243,0.06,188.16,188.14,0.28432314]
["bitfinex","SOLUSD",1756192628458,0.06,188.16,188.15,57.38991715]
["bitfinex","SOLUSD",1756192628745,1e-08,188.16,188.15,204.79970675]
["bitfinex","SOLUSD",1756192629045,1e-08,188.16,188.15,217.54440466]
["bitfinex","SOLUSD",1756192629244,1e-08,188.16,188.15,210.11461506]
["bitfinex","SOLUSD",1756192630438,1e-08,188.16,188.15,167.29461506]
["bitfinex","SOLUSD",1756192630618,1e-08,188.16,188.15,210.07461506]
["bitfinex","SOLUSD",1756192631740,1e-08,188.16,188.15,210.05461506]
["bitfinex","SOLUSD",1756192632444,1e-08,188.16,188.15,167.29461506]
["bitfinex","SOLUSD",1756192632647,1e-08,188.16,188.15,153.02902105]
["bitfinex","SOLUSD",1756192632945,1e-08,188.16,188.15,196.43902105]
["bitfinex","SOLUSD",1756192633153,1e-08,188.16,188.15,210.03461506]
["bitfinex","SOLUSD",1756192635832,0.06,188.19,188.16,13.87991715]
["bitfinex","SOLUSD",1756192636034,0.06,188.19,188.18,21.30970675]
["bitfinex","SOLUSD",1756192636238,0.06,188.19,188.18,13.87991715]
["bitfinex","SOLUSD",1756192636754,0.06,188.19,188.18,14.54991715]
["bitfinex","SOLUSD",1756192637123,0.06,188.19,188.18,19.86397815]
["bitfinex","SOLUSD",1756192638346,0.06,188.19,188.18,19.19397815]
["bitfinex","SOLUSD",1756192638933,0.06,188.19,188.18,159.19397815]
["bitfinex","SOLUSD",1756192639135,0.06,188.19,188.18,166.62376775]
["bitfinex","SOLUSD",1756192639651,0.06,188.19,188.18,167.29376775]
["bitfinex","SOLUSD",1756192639853,0.06,188.19,188.18,209.26376775]
["bitfinex","SOLUSD",1756192640027,0.06,188.19,188.18,195.64817374]
["bitfinex","SOLUSD",1756192640425,0.06,188.19,188.18,209.91376775]
["bitfinex","SOLUSD",1756192640843,0.06,188.21,188.19,13.87991715]
["bitfinex","SOLUSD",1756192641038,0.06,188.21,188.19,21.97970675]
["bitfinex","SOLUSD",1756192641654,0.06,188.21,188.19,27.29348537]
["bitfinex","SOLUSD",1756192642159,0.06,188.21,188.2,21.30970675]
["bitfinex","SOLUSD",1756192642450,0.06,188.21,188.2,64.59970675]
["bitfinex","SOLUSD",1756192643733,0.06,188.21,188.2,69.91320303]
["bitfinex","SOLUSD",1756192644045,0.06,188.21,188.2,209.91320303]
["bitfinex","SOLUSD",1756192645062,0.06,188.23,188.21,13.87991715]
["bitfinex","SOLUSD",1756192645360,0.06,188.23,188.22,63.86970675]
["bitfinex","SOLUSD",1756192645660,0.06,188.23,188.22,64.53970675]
["bitfinex","SOLUSD",1756192645843,0.68,188.3,188.28,7.4297896]
["bitfinex","SOLUSD",1756192646035,0.79,188.33,188.29,49.9897896]
["bitfinex","SOLUSD",1756192646242,0.79,188.33,188.26,0.28432314]
["bitfinex","SOLUSD",1756192646243,0.69,188.32,188.3,49.9897896]
["bitfinex","SOLUSD",1756192646442,0.69,188.31,188.3,42.56]
["bitfinex","SOLUSD",1756192646749,0.79,188.33,188.3,49.9897896]
["bitfinex","SOLUSD",1756192647058,0.69,188.32,188.31,7.4297896]
["bitfinex","SOLUSD",1756192647255,0.69,188.32,188.3,42.56]
["bitfinex","SOLUSD",1756192647556,0.69,188.32,188.31,7.4297896]
["bitfinex","SOLUSD",1756192647958,0.69,188.32,188.31,12.74018203]
["bitfinex","SOLUSD",1756192648263,0.69,188.32,188.31,152.74018203]
["bitfinex","SOLUSD",1756192648450,0.69,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756192649168,8.1197896,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756192649360,13.42990005,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756192649567,12.73990005,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756192649865,8.1197896,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756192650561,13.42990005,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756192650946,8.1197896,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756192652573,8.1197896,188.32,188.3,42.54]
["bitfinex","SOLUSD",1756192652746,34.1197896,188.31,188.3,42.54]
["bitfinex","SOLUSD",1756192653065,34.1197896,188.31,188.28,42.48]
["bitfinex","SOLUSD",1756192653241,7.4297896,188.29,188.23,0.28432314]
["bitfinex","SOLUSD",1756192653442,7.4297896,188.24,188.13,5.31547334]
["bitfinex","SOLUSD",1756192653669,7.4297896,188.23,188.18,7.4297896]
["bitfinex","SOLUSD",1756192653845,0.69,188.22,188.19,48.11807167]
["bitfinex","SOLUSD",1756192654269,0.69,188.22,188.19,42.52]
["bitfinex","SOLUSD",1756192654568,0.69,188.22,188.19,47.83373922]
["bitfinex","SOLUSD",1756192654973,8.1197896,188.22,188.19,47.83373922]
["bitfinex","SOLUSD",1756192655144,5.31238823,188.24,188.17,12.743915]
["bitfinex","SOLUSD",1756192655469,5.31238823,188.24,188.18,42.52]
["bitfinex","SOLUSD",1756192655470,0.69,188.21,188.18,42.52]
["bitfinex","SOLUSD",1756192655673,0.69,188.21,188.2,140.0]
["bitfinex","SOLUSD",1756192655874,26.0,188.24,188.2,182.52]
["bitfinex","SOLUSD",1756192656058,0.69,188.23,188.2,42.52]
["bitfinex","SOLUSD",1756192656859,0.69,188.23,188.21,0.03]
["bitfinex","SOLUSD",1756192657055,26.0,188.24,188.22,42.5]
["bitfinex","SOLUSD",1756192657768,8.1197896,188.23,188.21,0.03]
["bitfinex","SOLUSD",1756192657965,7.4297896,188.22,188.21,42.51]
["bitfinex","SOLUSD",1756192658152,8.1197896,188.22,188.21,42.51]
["bitfinex","SOLUSD",1756192658354,0.69,188.22,188.21,42.51]
["bitfinex","SOLUSD",1756192658753,0.69,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756192658754,34.1197896,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756192658977,7.4297896,188.23,188.21,42.51]
["bitfinex","SOLUSD",1756192659272,7.4297896,188.23,188.21,261.81]
["bitfinex","SOLUSD",1756192659273,7.4297896,188.22,188.21,261.81]
["bitfinex","SOLUSD",1756192659659,8.1197896,188.22,188.21,261.81]
["bitfinex","SOLUSD",1756192660673,7.4297896,188.22,188.21,261.81]
["bitfinex","SOLUSD",1756192660849,7.4297896,188.23,188.21,261.81]
["bitfinex","SOLUSD",1756192661451,7.4297896,188.23,188.21,267.12304597]
["bitfinex","SOLUSD",1756192661772,7.4297896,188.24,188.21,267.79304597]
["bitfinex","SOLUSD",1756192662073,7.4297896,188.23,188.21,261.81]
["bitfinex","SOLUSD",1756192662376,7.4297896,188.22,188.21,219.33]
["bitfinex","SOLUSD",1756192662580,8.1197896,188.22,188.21,182.51]
["bitfinex","SOLUSD",1756192663281,7.4297896,188.22,188.21,182.51]
["bitfinex","SOLUSD",1756192664066,13.43272127,188.22,188.21,140.03]
["bitfinex","SOLUSD",1756192664786,16.97704236,188.22,188.21,140.03]
["bitfinex","SOLUSD",1756192664963,11.66411069,188.22,188.21,140.03]
["bitfinex","SOLUSD",1756192665484,16.97704236,188.22,188.21,140.03]
["bitfinex","SOLUSD",1756192667082,38.46294675,188.22,188.19,0.03]
["bitfinex","SOLUSD",1756192667287,33.4297896,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756192667461,44.86350015,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756192667664,45.55350015,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756192667865,34.1197896,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756192668065,37.6703109,188.2,188.19,140.03]
["bitfinex","SOLUSD",1756192668269,45.560581,188.2,188.19,140.03]
["bitfinex","SOLUSD",1756192668476,34.1197896,188.2,188.19,140.03]
["bitfinex","SOLUSD",1756192669188,8.1197896,188.2,188.19,140.03]
["bitfinex","SOLUSD",1756192670066,7.4297896,188.2,188.19,140.03]
["bitfinex","SOLUSD",1756192670370,13.43328588,188.2,188.19,140.03]
["bitfinex","SOLUSD",1756192671081,8.1197896,188.2,188.19,140.03]
["bitfinex","SOLUSD",1756192671288,13.43328588,188.2,188.19,140.03]
["bitfinex","SOLUSD",1756192671585,10.63321283,188.2,188.19,140.03]
["bitfinex","SOLUSD",1756192673578,15.26292938,188.2,188.19,140.03]
["bitfinex","SOLUSD",1756192674869,18.81719306,188.2,188.19,140.03]
["bitfinex","SOLUSD",1756192675269,15.26292938,188.2,188.19,140.03]
["bitfinex","SOLUSD",1756192675677,10.63321283,188.2,188.19,140.03]
["bitfinex","SOLUSD",1756192677170,14.1880938,188.2,188.19,140.03]
["bitfinex","SOLUSD",1756192677484,10.63321283,188.2,188.19,140.03]
["bitfinex","SOLUSD",1756192677990,9.94321283,188.2,188.19,140.03]
["bitfinex","SOLUSD",1756192679189,10.62321283,188.2,188.19,140.03]
["bitfinex","SOLUSD",1756192679895,9.94321283,188.2,188.19,140.03]
["bitfinex","SOLUSD",1756192680298,10.62321283,188.2,188.19,140.03]
["bitfinex","SOLUSD",1756192680673,15.25292938,188.2,188.19,140.03]
["bitfinex","SOLUSD",1756192680885,4.62971655,188.2,188.19,140.03]
["bitfinex","SOLUSD",1756192681773,13.3412812,188.24,188.19,140.03]
["bitfinex","SOLUSD",1756192681774,4.68971655,188.24,188.19,145.31971655]
["bitfinex","SOLUSD",1756192682079,4.68971655,188.24,188.2,48.39343542]
["bitfinex","SOLUSD",1756192682266,0.06,188.24,188.21,5.28971655]
["bitfinex","SOLUSD",1756192682470,0.06,188.24,188.22,43.08]
["bitfinex","SOLUSD",1756192682893,0.06,188.24,188.23,0.66]
["bitfinex","SOLUSD",1756192683094,0.06,188.24,188.23,5.28971655]
["bitfinex","SOLUSD",1756192683409,0.06,188.24,188.23,5.57403969]
["bitfinex","SOLUSD",1756192683902,0.06,188.24,188.23,19.1696337]
["bitfinex","SOLUSD",1756192684100,0.06,188.24,188.23,24.48228311]
["bitfinex","SOLUSD",1756192684269,0.06,188.24,188.23,10.8866891]
["bitfinex","SOLUSD",1756192684687,0.06,188.24,188.23,5.97264941]
["bitfinex","SOLUSD",1756192684902,0.06,188.24,188.23,0.66]
["bitfinex","SOLUSD",1756192685077,0.06,188.24,188.23,183.08]
["bitfinex","SOLUSD",1756192685705,0.06,188.24,188.23,47.99403969]
["bitfinex","SOLUSD",1756192686382,0.06,188.24,188.23,66.90228311]
["bitfinex","SOLUSD",1756192686975,0.06,188.24,188.23,10.8866891]
["bitfinex","SOLUSD",1756192687179,0.06,188.24,188.23,66.90228311]
["bitfinex","SOLUSD",1756192687584,0.06,188.26,188.25,0.28432314]
["bitfinex","SOLUSD",1756192687791,0.06,188.26,188.25,60.9296337]
["bitfinex","SOLUSD",1756192688074,1e-08,188.26,188.25,61.5896337]
["bitfinex","SOLUSD",1756192688269,1e-08,188.26,188.25,62.27200214]
["bitfinex","SOLUSD",1756192688578,1e-08,188.26,188.25,164.48171869]
["bitfinex","SOLUSD",1756192688780,1e-08,188.26,188.25,206.90171869]
["bitfinex","SOLUSD",1756192689385,1e-08,188.26,188.25,209.66561965]
["bitfinex","SOLUSD",1756192694078,0.06,188.32,188.31,7.39361751]
["bitfinex","SOLUSD",1756192694381,0.06,188.32,188.31,55.10400994]
["bitfinex","SOLUSD",1756192697180,0.06,188.32,188.31,195.10400994]
["bitfinex","SOLUSD",1756192697587,0.06,188.32,188.31,187.71039243]
["bitfinex","SOLUSD",1756192697784,0.06,188.32,188.31,195.10400994]
["bitfinex","SOLUSD",1756192698086,0.06,188.32,188.31,274.40400993]
["bitfinex","SOLUSD",1756192698404,0.06,188.32,188.31,288.94392708]
["bitfinex","SOLUSD",1756192699118,0.1,188.33,188.32,86.91794064]
["bitfinex","SOLUSD",1756192699295,0.1,188.33,188.32,80.18432313]
["bitfinex","SOLUSD",1756192699604,0.1,188.33,188.32,129.0336175]
["bitfinex","SOLUSD",1756192700214,0.1,188.33,188.32,134.34372795]
["bitfinex","SOLUSD",1756192700418,0.1,188.33,188.32,148.8836451]
["bitfinex","SOLUSD",1756192702220,0.1,188.33,188.32,288.8836451]
["bitfinex","SOLUSD",1756192703616,1e-08,188.33,188.32,445.8836451]
["bitfinex","SOLUSD",1756192704923,1e-08,188.34,188.33,119.11991714]
["bitfinex","SOLUSD",1756192705105,1e-08,188.36,188.35,39.87991715]
["bitfinex","SOLUSD",1756192705423,0.7,188.46,188.39,26.0]
["bitfinex","SOLUSD",1756192705605,0.7,188.46,188.45,7.39361751]
["bitfinex","SOLUSD",1756192705798,0.7,188.46,188.45,49.77361751]
["bitfinex","SOLUSD",1756192706296,0.7,188.48,188.46,5.30616576]
["bitfinex","SOLUSD",1756192706496,7.39361751,188.5,188.47,42.38]
["bitfinex","SOLUSD",1756192706698,7.39361751,188.5,188.45,7.39361751]
["bitfinex","SOLUSD",1756192707017,7.39361751,188.49,188.42,5.30729221]
["bitfinex","SOLUSD",1756192707225,8.09361751,188.48,188.43,49.77361751]
["bitfinex","SOLUSD",1756192707413,0.7,188.47,188.43,49.77361751]
["bitfinex","SOLUSD",1756192707716,0.7,188.47,188.43,7.39361751]
["bitfinex","SOLUSD",1756192707920,7.39361751,188.45,188.43,42.38]
["bitfinex","SOLUSD",1756192708093,7.39361751,188.45,188.43,182.38]
["bitfinex","SOLUSD",1756192708292,0.7,188.44,188.43,182.38]
["bitfinex","SOLUSD",1756192711319,5.31587741,188.44,188.43,182.38]
["bitfinex","SOLUSD",1756192711511,5.31587741,188.44,188.43,140.0]
["bitfinex","SOLUSD",1756192713307,10.62260634,188.44,188.43,140.0]
["bitfinex","SOLUSD",1756192713508,24.21820035,188.44,188.43,140.0]
["bitfinex","SOLUSD",1756192713722,26.0,188.41,188.38,42.36]
["bitfinex","SOLUSD",1756192713927,4.61587741,188.39,188.37,42.36]
["bitfinex","SOLUSD",1756192714120,26.0,188.41,188.37,42.36]
["bitfinex","SOLUSD",1756192714121,5.31587741,188.38,188.37,42.36]
["bitfinex","SOLUSD",1756192714315,4.61587741,188.38,188.37,42.36]
["bitfinex","SOLUSD",1756192714626,0.7,188.44,188.37,47.62587741]
["bitfinex","SOLUSD",1756192714812,4.61587741,188.43,188.38,9.92429656]
["bitfinex","SOLUSD",1756192715015,5.31587741,188.43,188.39,42.36]
["bitfinex","SOLUSD",1756192715211,0.7,188.43,188.39,42.36]
["bitfinex","SOLUSD",1756192715627,0.7,188.45,188.4,4.61587741]
["bitfinex","SOLUSD",1756192715814,26.0,188.46,188.41,47.62587741]
["bitfinex","SOLUSD",1756192716013,26.7,188.45,188.42,42.36]
["bitfinex","SOLUSD",1756192716827,26.0,188.45,188.44,140.0]
["bitfinex","SOLUSD",1756192717027,0.06,188.47,188.44,187.66671199]
["bitfinex","SOLUSD",1756192718032,0.06,188.47,188.44,182.36]
["bitfinex","SOLUSD",1756192718607,0.06,188.47,188.44,192.93252068]
["bitfinex","SOLUSD",1756192719718,0.06,188.47,188.45,0.65]
["bitfinex","SOLUSD",1756192719915,0.06,188.47,188.46,42.36]
["bitfinex","SOLUSD",1756192720220,0.06,188.47,188.44,140.0]
["bitfinex","SOLUSD",1756192720426,0.06,188.47,188.45,42.36]
["bitfinex","SOLUSD",1756192721207,0.06,188.47,188.45,46.97587741]
["bitfinex","SOLUSD",1756192721733,0.06,188.47,188.45,52.93225688]
["bitfinex","SOLUSD",1756192722314,0.06,188.47,188.44,140.0]
["bitfinex","SOLUSD",1756192722609,0.06,188.47,188.43,5.30682069]
["bitfinex","SOLUSD",1756192722610,5.37587741,188.47,188.45,42.36]
["bitfinex","SOLUSD",1756192722830,10.62207441,188.46,188.39,0.65]
["bitfinex","SOLUSD",1756192723024,4.61587741,188.44,188.38,4.61587741]
["bitfinex","SOLUSD",1756192723228,4.61587741,188.44,188.39,42.36]
["bitfinex","SOLUSD",1756192723532,0.7,188.43,188.39,42.36]
["bitfinex","SOLUSD",1756192723838,0.06,188.47,188.43,0.28432314]
["bitfinex","SOLUSD",1756192724038,0.06,188.47,188.45,4.61587741]
["bitfinex","SOLUSD",1756192724234,0.06,188.47,188.46,42.36]
["bitfinex","SOLUSD",1756192724537,9.98179731,188.47,188.4,83.8558774]
["bitfinex","SOLUSD",1756192724746,4.61587741,188.45,188.41,42.36]
["bitfinex","SOLUSD",1756192725050,0.06,188.47,188.43,4.61587741]
["bitfinex","SOLUSD",1756192725225,5.37587741,188.47,188.44,42.36]
["bitfinex","SOLUSD",1756192725419,5.37587741,188.47,188.46,140.0]
["bitfinex","SOLUSD",1756192725637,4.67587741,188.47,188.46,140.0]
["bitfinex","SOLUSD",1756192726021,10.68176163,188.47,188.46,140.0]
["bitfinex","SOLUSD",1756192727031,10.68176163,188.47,188.4,79.23999999]
["bitfinex","SOLUSD",1756192727032,26.0,188.44,188.4,121.57999999]
["bitfinex","SOLUSD",1756192727239,4.61587741,188.41,188.4,121.57999999]
["bitfinex","SOLUSD",1756192727439,4.61587741,188.42,188.4,121.57999999]
["bitfinex","SOLUSD",1756192728713,26.0,188.44,188.4,122.22999999]
["bitfinex","SOLUSD",1756192728913,4.61587741,188.44,188.41,0.65]
["bitfinex","SOLUSD",1756192729124,3.54934263,188.45,188.42,42.34]
["bitfinex","SOLUSD",1756192729315,7.38648223,188.44,188.42,121.57999999]
["bitfinex","SOLUSD",1756192729524,8.08648223,188.43,188.42,121.57999999]
["bitfinex","SOLUSD",1756192729940,8.08648223,188.43,188.42,261.57999999]
["bitfinex","SOLUSD",1756192730541,7.38648223,188.43,188.42,261.57999999]
["bitfinex","SOLUSD",1756192730836,7.38648223,188.44,188.42,261.57999999]
["bitfinex","SOLUSD",1756192731036,29.54934263,188.45,188.42,262.22999999]
["bitfinex","SOLUSD",1756192731235,33.38648223,188.45,188.42,261.57999999]
["bitfinex","SOLUSD",1756192731441,0.7,188.44,188.42,261.57999999]
["bitfinex","SOLUSD",1756192731743,11.6423032,188.44,188.42,261.57999999]
["bitfinex","SOLUSD",1756192732130,10.9423032,188.44,188.42,261.57999999]
["bitfinex","SOLUSD",1756192732338,10.9423032,188.44,188.42,261.60999999]
["bitfinex","SOLUSD",1756192732842,10.9423032,188.44,188.43,42.34]
["bitfinex","SOLUSD",1756192733046,11.6423032,188.44,188.43,42.34]
["bitfinex","SOLUSD",1756192733538,10.9423032,188.44,188.43,42.34]
["bitfinex","SOLUSD",1756192734148,7.38648223,188.44,188.43,42.34]
["bitfinex","SOLUSD",1756192734342,7.38648223,188.45,188.43,42.34]
["bitfinex","SOLUSD",1756192734516,0.06,188.47,188.44,8.03648223]
["bitfinex","SOLUSD",1756192734717,0.06,188.47,188.45,50.37648223]
["bitfinex","SOLUSD",1756192734941,0.06,188.47,188.46,42.34]
["bitfinex","SOLUSD",1756192735241,0.06,188.47,188.46,42.99]
["bitfinex","SOLUSD",1756192735446,0.06,188.47,188.46,50.37648223]
["bitfinex","SOLUSD",1756192735948,0.06,188.47,188.46,55.68264799]
["bitfinex","SOLUSD",1756192736254,0.06,188.47,188.46,55.03264799]
["bitfinex","SOLUSD",1756192736543,0.06,188.47,188.46,55.97697113]
["bitfinex","SOLUSD",1756192737741,0.06,188.47,188.46,195.97697113]
["bitfinex","SOLUSD",1756192737947,0.06,188.47,188.46,188.5904889]
["bitfinex","SOLUSD",1756192738125,0.06,188.47,188.46,195.97697113]
["bitfinex","SOLUSD",1756192738326,0.06,188.47,188.46,140.0]
["bitfinex","SOLUSD",1756192738529,0.06,188.47,188.46,195.69264799]
["bitfinex","SOLUSD",1756192739327,0.06,188.47,188.46,190.38648223]
["bitfinex","SOLUSD",1756192739529,0.06,188.47,188.46,189.72648223]
["bitfinex","SOLUSD",1756192739841,0.06,188.47,188.46,195.69264799]
["bitfinex","SOLUSD",1756192740044,0.06,188.47,188.46,195.97697113]
["bitfinex","SOLUSD",1756192741323,0.06,188.47,188.46,232.93697113]
["bitfinex","SOLUSD",1756192741629,0.06,188.47,188.46,275.27697113]
["bitfinex","SOLUSD",1756192743062,0.06,188.47,188.46,288.87256514]
["bitfinex","SOLUSD",1756192743546,0.06,188.47,188.46,232.93697113]
["bitfinex","SOLUSD",1756192743935,0.06,188.47,188.46,275.27697113]
["bitfinex","SOLUSD",1756192744754,0.06,188.47,188.46,267.8904889]
["bitfinex","SOLUSD",1756192744932,0.06,188.47,188.46,275.27697113]
["bitfinex","SOLUSD",1756192745645,1e-08,188.47,188.46,288.87256514]
["bitfinex","SOLUSD",1756192745836,0.06,188.49,188.47,13.87991715]
["bitfinex","SOLUSD",1756192746031,0.06,188.49,188.48,63.30207624]
["bitfinex","SOLUSD",1756192746241,0.06,188.49,188.48,64.24639938]
["bitfinex","SOLUSD",1756192746429,1e-08,188.49,188.48,64.24639938]
["bitfinex","SOLUSD",1756192746759,0.7,188.6,188.51,0.14216157]
["bitfinex","SOLUSD",1756192746930,0.7,188.6,188.58,7.38648223]
["bitfinex","SOLUSD",1756192747131,0.7,188.6,188.59,42.32]
["bitfinex","SOLUSD",1756192747822,26.7,188.6,188.59,42.32]
["bitfinex","SOLUSD",1756192748242,26.7,188.6,188.58,7.38648223]
["bitfinex","SOLUSD",1756192748443,26.7,188.6,188.59,42.32]
["bitfinex","SOLUSD",1756192748750,26.0,188.6,188.59,42.32]
["bitfinex","SOLUSD",1756192748924,26.0,188.6,188.59,182.32]
["bitfinex","SOLUSD",1756192749126,26.7,188.6,188.59,182.32]
["bitfinex","SOLUSD",1756192749543,0.7,188.6,188.59,182.32]
["bitfinex","SOLUSD",1756192750658,39.38870916,188.6,188.59,140.0]
["bitfinex","SOLUSD",1756192751335,36.61162558,188.6,188.59,140.0]
["bitfinex","SOLUSD",1756192753156,36.67162558,188.6,188.59,140.0]
["bitfinex","SOLUSD",1756192754967,68.13218557,188.6,188.52,79.29999999]
["bitfinex","SOLUSD",1756192755165,4.60939865,188.53,188.46,79.95999999]
["bitfinex","SOLUSD",1756192755381,4.60939865,188.51,188.47,42.3]
["bitfinex","SOLUSD",1756192755535,4.60939865,188.51,188.48,42.3]
["bitfinex","SOLUSD",1756192755536,4.60939865,188.49,188.48,42.3]
["bitfinex","SOLUSD",1756192755735,5.30939865,188.49,188.43,79.98999999]
["bitfinex","SOLUSD",1756192755935,4.60939865,188.48,188.44,42.3]
["bitfinex","SOLUSD",1756192756136,26.0,188.51,188.45,42.3]
["bitfinex","SOLUSD",1756192756137,4.60939865,188.46,188.45,42.3]
["bitfinex","SOLUSD",1756192756536,5.30939865,188.46,188.45,42.3]
["bitfinex","SOLUSD",1756192757048,10.61556441,188.46,188.43,0.03]
["bitfinex","SOLUSD",1756192757243,4.60939865,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756192757459,7.38766549,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756192757649,8.08766549,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756192757959,8.08766549,188.44,188.43,140.03]
["bitfinex","SOLUSD",1756192759044,11.48716051,188.44,188.43,140.03]
["bitfinex","SOLUSD",1756192760766,25.08275452,188.44,188.42,0.03]
["bitfinex","SOLUSD",1756192760962,59.67849889,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756192761140,59.96282203,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756192761466,60.66282203,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756192761867,53.27515654,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756192762851,60.66282203,188.41,188.4,0.03]
["bitfinex","SOLUSD",1756192764060,60.66282203,188.41,188.33,154.32]
["bitfinex","SOLUSD",1756192764061,0.28432314,188.4,188.33,140.0]
["bitfinex","SOLUSD",1756192764265,26.0,188.37,188.33,140.0]
["bitfinex","SOLUSD",1756192764466,7.38766549,188.34,188.33,140.66]
["bitfinex","SOLUSD",1756192764647,7.38766549,188.34,188.33,140.0]
["bitfinex","SOLUSD",1756192765456,21.2722389,188.41,188.33,182.99]
["bitfinex","SOLUSD",1756192765768,7.38766549,188.38,188.34,0.69]
["bitfinex","SOLUSD",1756192766149,7.38766549,188.38,188.35,0.69]
["bitfinex","SOLUSD",1756192766467,26.0,188.4,188.36,43.01]
["bitfinex","SOLUSD",1756192766663,7.38766549,188.4,188.36,42.32]
["bitfinex","SOLUSD",1756192766866,7.38766549,188.39,188.36,42.32]
["bitfinex","SOLUSD",1756192767059,7.38766549,188.38,188.34,0.69]
["bitfinex","SOLUSD",1756192767260,7.38766549,188.36,188.35,42.32]
["bitfinex","SOLUSD",1756192767648,7.38766549,188.37,188.35,42.32]
["bitfinex","SOLUSD",1756192768161,7.38766549,188.38,188.35,42.32]
["bitfinex","SOLUSD",1756192768365,7.38766549,188.4,188.36,0.69]
["bitfinex","SOLUSD",1756192768572,33.38766549,188.4,188.35,49.70766549]
["bitfinex","SOLUSD",1756192768772,7.38766549,188.38,188.36,140.0]
["bitfinex","SOLUSD",1756192769872,21.7032595,188.37,188.36,140.0]
["bitfinex","SOLUSD",1756192770050,21.7032595,188.37,188.3,0.69]
["bitfinex","SOLUSD",1756192770051,13.59559401,188.36,188.3,0.69]
["bitfinex","SOLUSD",1756192770375,13.59559401,188.36,188.29,42.32]
["bitfinex","SOLUSD",1756192770376,7.38766549,188.32,188.29,42.32]
["bitfinex","SOLUSD",1756192770567,7.38766549,188.32,188.29,43.01]
["bitfinex","SOLUSD",1756192770767,7.38766549,188.32,188.3,0.69]
["bitfinex","SOLUSD",1756192773178,39.59559401,188.37,188.3,140.0]
["bitfinex","SOLUSD",1756192773179,47.7032595,188.31,188.3,140.0]
["bitfinex","SOLUSD",1756192774071,39.59559401,188.28,188.26,0.03]
["bitfinex","SOLUSD",1756192774259,7.38766549,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756192775366,8.10766549,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756192776173,13.41918617,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756192777154,13.41918617,188.27,188.26,140.03]
["bitfinex","SOLUSD",1756192777980,12.69918617,188.27,188.26,140.03]
["bitfinex","SOLUSD",1756192778368,13.41918617,188.27,188.26,140.03]
["bitfinex","SOLUSD",1756192778883,12.69918617,188.27,188.26,140.03]
["bitfinex","SOLUSD",1756192780081,7.38766549,188.27,188.26,140.03]
["bitfinex","SOLUSD",1756192780978,31.31098524,188.29,188.26,140.03]
["bitfinex","SOLUSD",1756192781179,7.38766549,188.27,188.26,140.03]
["bitfinex","SOLUSD",1756192782081,31.31100374,188.29,188.26,140.03]
["bitfinex","SOLUSD",1756192782262,33.38766549,188.27,188.26,140.03]
["bitfinex","SOLUSD",1756192782660,21.7032595,188.27,188.26,140.03]
["bitfinex","SOLUSD",1756192782886,26.0,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756192783090,33.38766549,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756192783262,34.10766549,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756192783464,26.0,188.26,188.24,0.03]
["bitfinex","SOLUSD",1756192783759,19.30839499,188.29,188.24,0.03]
["bitfinex","SOLUSD",1756192783760,33.38766549,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756192784362,39.41975048,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756192785060,38.69975048,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756192785263,33.38766549,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756192785572,38.69975048,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756192785782,53.01534449,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756192785970,53.01534449,188.25,188.24,140.03]
["bitfinex","SOLUSD",1756192786380,38.69975048,188.25,188.24,140.03]
["bitfinex","SOLUSD",1756192788067,53.01534449,188.25,188.24,140.03]
["bitfinex","SOLUSD",1756192788876,53.01534449,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756192791073,52.29534449,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756192791366,4.62636979,188.25,188.24,0.72]
["bitfinex","SOLUSD",1756192791681,4.62636979,188.27,188.24,0.72]
["bitfinex","SOLUSD",1756192791863,4.62636979,188.27,188.25,0.69]
["bitfinex","SOLUSD",1756192792476,26.0,188.27,188.26,0.69]
["bitfinex","SOLUSD",1756192792679,30.62636979,188.27,188.24,140.03]
["bitfinex","SOLUSD",1756192792885,4.62636979,188.25,188.24,140.03]
["bitfinex","SOLUSD",1756192793478,12.71628988,188.25,188.24,140.03]
["bitfinex","SOLUSD",1756192794074,33.40420489,188.25,188.24,140.03]
["bitfinex","SOLUSD",1756192794385,38.71628988,188.25,188.24,140.03]
["bitfinex","SOLUSD",1756192795190,33.40420489,188.25,188.24,140.03]
["bitfinex","SOLUSD",1756192797272,38.71628988,188.25,188.24,140.03]
["bitfinex","SOLUSD",1756192798370,33.40420489,188.25,188.24,140.03]
["bitfinex","SOLUSD",1756192798571,33.40420489,188.25,188.24,140.72]
["bitfinex","SOLUSD",1756192798778,38.71628988,188.25,188.24,140.03]
["bitfinex","SOLUSD",1756192799087,26.0,188.25,188.24,140.03]
["bitfinex","SOLUSD",1756192799269,33.40420489,188.25,188.24,140.03]
["bitfinex","SOLUSD",1756192800491,18.90598644,188.31,188.24,220.01999999]
["bitfinex","SOLUSD",1756192800790,26.0,188.27,188.25,0.69]
["bitfinex","SOLUSD",1756192801000,42.34,188.32,188.26,42.34]
["bitfinex","SOLUSD",1756192801167,14.89391033,188.31,188.27,0.69]
["bitfinex","SOLUSD",1756192801369,7.40420489,188.28,188.24,0.72]
["bitfinex","SOLUSD",1756192801678,33.40420489,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756192802075,33.40420489,188.25,188.24,0.72]
["bitfinex","SOLUSD",1756192802271,42.26962678,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756192802573,60.52446957,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756192804400,46.21887556,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756192804605,42.26962678,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756192804776,34.86542189,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756192805087,46.9317051,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756192805393,60.52729911,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756192805602,60.5296986,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756192806102,102.1596986,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756192806481,102.16041641,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756192806681,40.91273741,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756192806900,36.95754179,188.25,188.24,0.72]
["bitfinex","SOLUSD",1756192807305,36.95754179,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756192807677,15.974016,188.29,188.24,8.12420489]
["bitfinex","SOLUSD",1756192807878,7.40420489,188.3,188.24,42.37]
["bitfinex","SOLUSD",1756192808094,7.40420489,188.3,188.25,0.69]
["bitfinex","SOLUSD",1756192808095,7.40420489,188.28,188.25,0.69]
["bitfinex","SOLUSD",1756192808483,7.40420489,188.27,188.25,0.69]
["bitfinex","SOLUSD",1756192808783,7.40420489,188.26,188.25,0.69]
["bitfinex","SOLUSD",1756192809595,7.40420489,188.27,188.25,0.69]
["bitfinex","SOLUSD",1756192809912,33.40420489,188.29,188.26,0.69]
["bitfinex","SOLUSD",1756192810301,33.40420489,188.28,188.26,140.69]
["bitfinex","SOLUSD",1756192810683,33.40420489,188.28,188.26,140.0]
["bitfinex","SOLUSD",1756192810882,7.40420489,188.27,188.26,140.0]
["bitfinex","SOLUSD",1756192811106,10.96768644,188.27,188.26,140.0]
["bitfinex","SOLUSD",1756192811478,10.96768644,188.27,188.26,140.69]
["bitfinex","SOLUSD",1756192811698,7.40420489,188.27,188.26,140.0]
["bitfinex","SOLUSD",1756192812215,7.40420489,188.27,188.26,140.69]
["bitfinex","SOLUSD",1756192812423,26.0,188.27,188.26,140.69]
["bitfinex","SOLUSD",1756192812718,7.40420489,188.3,188.26,140.69]
["bitfinex","SOLUSD",1756192812884,7.40420489,188.3,188.27,0.69]
["bitfinex","SOLUSD",1756192812885,3.56911675,188.29,188.27,0.69]
["bitfinex","SOLUSD",1756192813085,15.970614,188.34,188.28,50.41420489]
["bitfinex","SOLUSD",1756192813417,3.57031985,188.33,188.3,7.40420489]
["bitfinex","SOLUSD",1756192813584,3.57031985,188.33,188.31,0.69]
["bitfinex","SOLUSD",1756192813785,3.57031985,188.34,188.31,0.69]
["bitfinex","SOLUSD",1756192814286,10.97452474,188.34,188.3,42.32]
["bitfinex","SOLUSD",1756192814481,7.40420489,188.31,188.28,79.29999999]
["bitfinex","SOLUSD",1756192814994,7.40420489,188.29,188.24,0.03]
["bitfinex","SOLUSD",1756192815191,7.40420489,188.26,188.24,0.03]
["bitfinex","SOLUSD",1756192815389,4.62605747,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756192815895,4.62605747,188.25,188.24,0.72]
["bitfinex","SOLUSD",1756192816200,4.62605747,188.25,188.24,140.72]
["bitfinex","SOLUSD",1756192816404,4.62605747,188.25,188.24,140.03]
["bitfinex","SOLUSD",1756192816606,4.62605747,188.25,188.24,140.72]
["bitfinex","SOLUSD",1756192816788,42.32,188.28,188.24,140.72]
["bitfinex","SOLUSD",1756192816989,4.62605747,188.26,188.25,0.69]
["bitfinex","SOLUSD",1756192818600,15.972315,188.33,188.25,5.31605747]
["bitfinex","SOLUSD",1756192818798,15.972315,188.33,188.3,4.62605747]
["bitfinex","SOLUSD",1756192819011,15.972315,188.33,188.31,0.69]
["bitfinex","SOLUSD",1756192819193,42.92559401,188.38,188.26,79.29999999]
["bitfinex","SOLUSD",1756192819194,33.24605747,188.38,188.32,47.63605747]
["bitfinex","SOLUSD",1756192819497,7.39177823,188.36,188.32,42.32]
["bitfinex","SOLUSD",1756192819702,7.39177823,188.33,188.29,42.32]
["bitfinex","SOLUSD",1756192819891,5.3097765,188.34,188.29,42.32]
["bitfinex","SOLUSD",1756192820092,7.39177823,188.33,188.3,0.69]
["bitfinex","SOLUSD",1756192820506,7.39177823,188.33,188.29,42.32]
["bitfinex","SOLUSD",1756192820713,5.3097765,188.34,188.29,42.32]
["bitfinex","SOLUSD",1756192820894,3.57219078,188.34,188.3,8.08177823]
["bitfinex","SOLUSD",1756192821096,7.39177823,188.36,188.31,8.08177823]
["bitfinex","SOLUSD",1756192821408,7.39177823,188.34,188.29,49.71177823]
["bitfinex","SOLUSD",1756192821608,36.96396901,188.35,188.31,0.69]
["bitfinex","SOLUSD",1756192821805,33.39177823,188.35,188.32,140.0]
["bitfinex","SOLUSD",1756192822005,7.39177823,188.34,188.32,140.0]
["bitfinex","SOLUSD",1756192822397,7.39177823,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756192822808,8.10177823,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756192823199,7.39177823,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756192824595,8.10177823,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756192824802,7.39177823,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756192825410,33.39177823,188.35,188.32,140.0]
["bitfinex","SOLUSD",1756192825612,7.39177823,188.35,188.32,140.68]
["bitfinex","SOLUSD",1756192826013,7.39177823,188.34,188.32,140.0]
["bitfinex","SOLUSD",1756192826216,5.30902697,188.36,188.32,140.0]
["bitfinex","SOLUSD",1756192826520,0.65,188.35,188.32,140.0]
["bitfinex","SOLUSD",1756192826700,26.0,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756192826907,26.65,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756192827106,26.0,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756192828228,26.0,188.33,188.32,219.29999999]
["bitfinex","SOLUSD",1756192830528,26.06,188.33,188.32,219.29999999]
["bitfinex","SOLUSD",1756192830740,0.06,188.33,188.32,219.97999999]
["bitfinex","SOLUSD",1756192831012,0.06,188.33,188.32,262.27999999]
["bitfinex","SOLUSD",1756192831812,0.06,188.33,188.32,261.59999999]
["bitfinex","SOLUSD",1756192832600,0.06,188.33,188.32,262.27999999]
["bitfinex","SOLUSD",1756192833841,0.06,188.33,188.32,134.98188867]
["bitfinex","SOLUSD",1756192834004,0.06,188.33,188.32,135.26621181]
["bitfinex","SOLUSD",1756192834311,0.06,188.33,188.32,161.26621181]
["bitfinex","SOLUSD",1756192835115,0.06,188.33,188.32,153.87443358]
["bitfinex","SOLUSD",1756192835413,0.06,188.33,188.32,160.98188867]
["bitfinex","SOLUSD",1756192836127,0.06,188.33,188.32,161.26621181]
["bitfinex","SOLUSD",1756192836506,0.06,188.33,188.32,118.96621181]
["bitfinex","SOLUSD",1756192836821,0.06,188.33,188.32,301.26621181]
["bitfinex","SOLUSD",1756192837716,1e-08,188.33,188.32,232.96621181]
["bitfinex","SOLUSD",1756192837918,1e-08,188.33,188.32,225.57443358]
["bitfinex","SOLUSD",1756192838127,1e-08,188.33,188.32,275.26621181]
["bitfinex","SOLUSD",1756192839417,1e-08,188.33,188.32,225.57443358]
["bitfinex","SOLUSD",1756192839624,1e-08,188.33,188.32,275.26621181]
["bitfinex","SOLUSD",1756192841319,1e-08,188.33,188.32,272.49230775]
["bitfinex","SOLUSD",1756192843105,0.06,188.37,188.36,79.23999998]
["bitfinex","SOLUSD",1756192843418,0.06,188.37,188.36,121.51999998]
["bitfinex","SOLUSD",1756192845038,0.71,188.37,188.36,121.51999998]
["bitfinex","SOLUSD",1756192845339,5.32787417,188.37,188.36,79.23999998]
["bitfinex","SOLUSD",1756192845644,5.32787417,188.37,188.32,219.23999998]
["bitfinex","SOLUSD",1756192845827,4.61787417,188.33,188.32,261.51999998]
["bitfinex","SOLUSD",1756192846206,4.61787417,188.34,188.32,261.51999998]
["bitfinex","SOLUSD",1756192846633,0.06,188.37,188.32,261.51999998]
["bitfinex","SOLUSD",1756192846634,5.26787417,188.33,188.32,261.51999998]
["bitfinex","SOLUSD",1756192847011,5.26787417,188.33,188.32,219.23999998]
["bitfinex","SOLUSD",1756192847212,10.57770266,188.33,188.32,219.23999998]
["bitfinex","SOLUSD",1756192847411,5.26787417,188.33,188.32,219.23999998]
["bitfinex","SOLUSD",1756192848608,10.57770266,188.33,188.32,219.23999998]
["bitfinex","SOLUSD",1756192849413,5.26787417,188.33,188.32,219.23999998]
["bitfinex","SOLUSD",1756192849626,0.06,188.34,188.32,219.23999998]
["bitfinex","SOLUSD",1756192849817,5.26787417,188.33,188.32,219.23999998]
["bitfinex","SOLUSD",1756192850012,0.65,188.33,188.32,79.23999998]
["bitfinex","SOLUSD",1756192850227,5.26787417,188.33,188.32,79.23999998]
["bitfinex","SOLUSD",1756192851111,4.67787417,188.34,188.32,79.23999998]
["bitfinex","SOLUSD",1756192851506,0.06,188.34,188.33,42.28]
["bitfinex","SOLUSD",1756192851711,0.65,188.33,188.32,79.23999998]
["bitfinex","SOLUSD",1756192851915,13.59559401,188.32,188.26,79.26999998]
["bitfinex","SOLUSD",1756192852236,4.61787417,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756192852608,4.61787417,188.3,188.26,0.71]
["bitfinex","SOLUSD",1756192852808,4.61787417,188.31,188.27,42.28]
["bitfinex","SOLUSD",1756192853029,4.61787417,188.31,188.27,261.51999998]
["bitfinex","SOLUSD",1756192853030,5.26787417,188.31,188.27,261.51999998]
["bitfinex","SOLUSD",1756192853327,4.61787417,188.3,188.27,261.51999998]
["bitfinex","SOLUSD",1756192853519,5.32787417,188.34,188.28,5.29787417]
["bitfinex","SOLUSD",1756192853825,5.32787417,188.34,188.29,46.89787417]
["bitfinex","SOLUSD",1756192854040,5.32787417,188.34,188.29,42.28]
["bitfinex","SOLUSD",1756192854423,5.32787417,188.34,188.29,42.96]
["bitfinex","SOLUSD",1756192854607,0.71,188.34,188.3,4.61787417]
["bitfinex","SOLUSD",1756192854809,0.71,188.34,188.31,42.28]
["bitfinex","SOLUSD",1756192855009,5.32787417,188.34,188.31,121.51999998]
["bitfinex","SOLUSD",1756192855626,5.32787417,188.34,188.31,79.23999998]
["bitfinex","SOLUSD",1756192855627,4.61787417,188.32,188.31,79.23999998]
["bitfinex","SOLUSD",1756192855827,5.29787417,188.32,188.26,79.26999998]
["bitfinex","SOLUSD",1756192856030,4.61787417,188.28,188.27,42.28]
["bitfinex","SOLUSD",1756192856343,0.68,188.32,188.27,42.28]
["bitfinex","SOLUSD",1756192856637,4.61787417,188.29,188.27,182.28]
["bitfinex","SOLUSD",1756192859841,4.61787417,188.28,188.27,182.28]
["bitfinex","SOLUSD",1756192860043,4.61787417,188.28,188.27,261.51999998]
["bitfinex","SOLUSD",1756192860344,5.29787417,188.28,188.27,140.0]
["bitfinex","SOLUSD",1756192860513,18.89346818,188.28,188.27,140.0]
["bitfinex","SOLUSD",1756192860717,48.46116916,188.28,188.27,140.0]
["bitfinex","SOLUSD",1756192861129,53.77240774,188.28,188.27,140.0]
["bitfinex","SOLUSD",1756192861636,96.05240774,188.28,188.26,0.03]
["bitfinex","SOLUSD",1756192861834,22.74494077,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756192862224,30.67185645,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756192862429,25.76965914,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756192862746,4.61787417,188.27,188.26,140.03]
["bitfinex","SOLUSD",1756192862918,5.29787417,188.27,188.26,140.03]
["bitfinex","SOLUSD",1756192863244,53.7682343,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756192863437,60.79888902,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756192863744,64.75791645,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756192864040,39.87991715,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756192864249,39.87991715,188.25,188.22,0.03]
["bitfinex","SOLUSD",1756192864250,13.87991715,188.24,188.22,0.03]
["bitfinex","SOLUSD",1756192864424,21.28509547,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756192864612,21.96509547,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756192864933,25.52647096,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756192865317,27.27774488,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756192866337,13.59559401,188.22,188.2,140.03]
["bitfinex","SOLUSD",1756192866639,76.36517832,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756192866835,13.59559401,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756192867014,14.55991715,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756192867214,27.27859175,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756192867421,19.58909029,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756192867641,26.31426861,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756192867936,12.7186746,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756192868518,7.40517832,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756192868740,7.40517832,188.2,188.19,79.26999998]
["bitfinex","SOLUSD",1756192869534,12.7186746,188.2,188.19,219.26999998]
["bitfinex","SOLUSD",1756192869725,13.3986746,188.2,188.19,219.26999998]
["bitfinex","SOLUSD",1756192869924,52.99426861,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756192870526,53.27859175,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756192871326,95.57859175,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756192874628,0.28432314,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756192874831,39.87991715,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756192875044,13.59559401,188.11,188.07,0.2]
["bitfinex","SOLUSD",1756192875253,7.40517832,188.08,188.07,0.2]
["bitfinex","SOLUSD",1756192875758,12.72206475,188.08,188.07,0.2]
["bitfinex","SOLUSD",1756192877062,7.40517832,188.08,188.07,0.2]
["bitfinex","SOLUSD",1756192877345,7.40517832,188.08,188.07,0.89]
["bitfinex","SOLUSD",1756192877831,7.40517832,188.08,188.07,140.89]
["bitfinex","SOLUSD",1756192878225,7.40517832,188.08,188.07,140.2]
["bitfinex","SOLUSD",1756192878645,42.3,188.1,188.07,140.2]
["bitfinex","SOLUSD",1756192878646,42.98,188.1,188.07,140.2]
["bitfinex","SOLUSD",1756192878849,7.40517832,188.08,188.07,140.2]
["bitfinex","SOLUSD",1756192879060,12.72206475,188.08,188.07,140.2]
["bitfinex","SOLUSD",1756192879530,13.59559401,188.11,188.07,140.89]
["bitfinex","SOLUSD",1756192879728,7.40517832,188.08,188.07,140.89]
["bitfinex","SOLUSD",1756192879929,33.40517832,188.1,188.07,140.89]
["bitfinex","SOLUSD",1756192880153,33.40517832,188.1,188.07,140.2]
["bitfinex","SOLUSD",1756192880324,26.0,188.1,188.08,0.69]
["bitfinex","SOLUSD",1756192880530,26.0,188.1,188.09,0.69]
["bitfinex","SOLUSD",1756192881239,33.40517832,188.1,188.07,219.43999998]
["bitfinex","SOLUSD",1756192881540,7.40517832,188.08,188.07,219.43999998]
["bitfinex","SOLUSD",1756192882160,33.40517832,188.1,188.07,220.12999998]
["bitfinex","SOLUSD",1756192882337,33.40517832,188.1,188.07,219.43999998]
["bitfinex","SOLUSD",1756192882644,26.0,188.09,188.08,0.69]
["bitfinex","SOLUSD",1756192883444,26.0,188.09,188.07,219.43999998]
["bitfinex","SOLUSD",1756192883643,26.0,188.09,188.08,0.69]
["bitfinex","SOLUSD",1756192886037,26.0,188.09,188.07,140.2]
["bitfinex","SOLUSD",1756192886240,38.72179859,188.09,188.07,140.2]
["bitfinex","SOLUSD",1756192886443,7.40517832,188.08,188.07,140.2]
["bitfinex","SOLUSD",1756192887047,75.70517832,188.09,188.07,140.2]
["bitfinex","SOLUSD",1756192887233,75.70517832,188.09,188.07,140.89]
["bitfinex","SOLUSD",1756192887858,5.31608034,188.11,188.08,0.69]
["bitfinex","SOLUSD",1756192887859,7.40517832,188.11,188.08,0.69]
["bitfinex","SOLUSD",1756192888063,42.3,188.11,188.08,0.69]
["bitfinex","SOLUSD",1756192888360,49.70517832,188.11,188.07,140.2]
["bitfinex","SOLUSD",1756192888540,49.70517832,188.11,188.08,0.69]
["bitfinex","SOLUSD",1756192888730,42.3,188.11,188.09,0.69]
["bitfinex","SOLUSD",1756192889136,7.40517832,188.1,188.07,140.2]
["bitfinex","SOLUSD",1756192889361,7.40517832,188.08,188.07,140.2]
["bitfinex","SOLUSD",1756192891156,7.40517832,188.09,188.07,140.89]
["bitfinex","SOLUSD",1756192891363,7.40517832,188.1,188.08,0.69]
["bitfinex","SOLUSD",1756192891667,0.06,188.15,188.09,8.09517832]
["bitfinex","SOLUSD",1756192891840,0.06,188.15,188.11,7.40517832]
["bitfinex","SOLUSD",1756192892041,7.40517832,188.13,188.09,79.23999998]
["bitfinex","SOLUSD",1756192892347,7.40517832,188.12,188.09,79.23999998]
["bitfinex","SOLUSD",1756192892661,47.67505395,188.15,188.09,79.23999998]
["bitfinex","SOLUSD",1756192892662,7.40517832,188.14,188.1,0.69]
["bitfinex","SOLUSD",1756192892956,42.36,188.15,188.11,0.69]
["bitfinex","SOLUSD",1756192892957,49.76517832,188.15,188.11,0.69]
["bitfinex","SOLUSD",1756192893351,55.08016197,188.15,188.11,0.69]
["bitfinex","SOLUSD",1756192893666,7.40517832,188.14,188.11,0.69]
["bitfinex","SOLUSD",1756192894054,0.06,188.15,188.11,0.69]
["bitfinex","SOLUSD",1756192894365,0.06,188.15,188.12,0.69]
["bitfinex","SOLUSD",1756192894542,0.06,188.15,188.14,7.40517832]
["bitfinex","SOLUSD",1756192894860,0.06,188.15,188.14,140.0]
["bitfinex","SOLUSD",1756192895046,7.46517832,188.15,188.14,140.0]
["bitfinex","SOLUSD",1756192895249,13.46008663,188.15,188.14,140.0]
["bitfinex","SOLUSD",1756192895653,27.05568064,188.15,188.14,140.0]
["bitfinex","SOLUSD",1756192895856,13.59559401,188.14,188.07,43.19]
["bitfinex","SOLUSD",1756192896048,7.40517832,188.12,188.07,43.19]
["bitfinex","SOLUSD",1756192896244,7.40517832,188.1,188.07,0.2]
["bitfinex","SOLUSD",1756192896546,7.40517832,188.08,188.07,0.2]
["bitfinex","SOLUSD",1756192897672,49.76517832,188.15,188.07,92.85223251]
["bitfinex","SOLUSD",1756192897840,49.76517832,188.15,188.09,7.40517832]
["bitfinex","SOLUSD",1756192898252,3.9298907,188.14,188.09,8.09517832]
["bitfinex","SOLUSD",1756192898447,49.76517832,188.15,188.1,0.69]
["bitfinex","SOLUSD",1756192898768,7.40517832,188.11,188.07,79.43999998]
["bitfinex","SOLUSD",1756192899083,56.57559401,188.11,188.1,140.0]
["bitfinex","SOLUSD",1756192899267,64.43806778,188.11,188.1,140.0]
["bitfinex","SOLUSD",1756192899451,67.97687134,188.11,188.1,140.0]
["bitfinex","SOLUSD",1756192899766,73.29290982,188.11,188.1,140.0]
["bitfinex","SOLUSD",1756192900145,76.76685003,188.11,188.1,140.0]
["bitfinex","SOLUSD",1756192900473,80.70725366,188.11,188.07,0.2]
["bitfinex","SOLUSD",1756192900677,7.40517832,188.08,188.07,0.2]
["bitfinex","SOLUSD",1756192901167,50.38517832,188.08,188.07,0.2]
["bitfinex","SOLUSD",1756192901464,61.80331144,188.08,188.07,0.2]
["bitfinex","SOLUSD",1756192901663,67.12019787,188.08,188.07,0.2]
["bitfinex","SOLUSD",1756192901968,69.29765876,188.08,188.07,0.2]
["bitfinex","SOLUSD",1756192902149,80.71829929,188.08,188.07,0.2]
["bitfinex","SOLUSD",1756192902498,81.00262243,188.08,188.07,0.2]
["bitfinex","SOLUSD",1756192903769,81.00262243,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1756192906347,0.28432314,188.07,188.05,1e-08]
["bitfinex","SOLUSD",1756192906656,0.28432314,188.07,188.01,0.03]
["bitfinex","SOLUSD",1756192906657,39.59559401,188.03,188.01,0.03]
["bitfinex","SOLUSD",1756192906963,75.685736,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756192908478,81.00431912,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756192909766,77.06919818,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756192909964,81.01033775,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756192910350,81.00627727,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756192910550,81.00580075,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756192910966,30.33629929,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756192911170,80.04147761,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756192911367,106.04147761,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756192912371,98.63629929,188.02,188.01,0.72]
["bitfinex","SOLUSD",1756192912575,72.63629929,188.02,188.01,0.72]
["bitfinex","SOLUSD",1756192912777,80.04147761,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756192913953,80.72147761,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756192914377,80.04147761,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756192914891,37.74147761,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756192915057,37.74147761,188.02,188.01,0.72]
["bitfinex","SOLUSD",1756192915262,80.06147761,188.02,188.01,0.72]
["bitfinex","SOLUSD",1756192915588,66.4658836,188.02,188.01,0.72]
["bitfinex","SOLUSD",1756192915987,80.06147761,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756192916186,37.74147761,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756192916391,80.06612949,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756192917362,80.06612949,188.02,188.01,0.71]
["bitfinex","SOLUSD",1756192917780,42.74535716,188.02,188.01,0.71]
["bitfinex","SOLUSD",1756192918010,45.86438002,188.02,188.01,0.71]
["bitfinex","SOLUSD",1756192918333,16.26814146,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756192918504,8.86296314,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756192918885,8.86296314,188.02,188.01,0.71]
["bitfinex","SOLUSD",1756192918886,3.54438002,188.02,188.01,0.71]
["bitfinex","SOLUSD",1756192919112,42.32,188.04,188.01,0.71]
["bitfinex","SOLUSD",1756192919318,3.55354067,188.03,188.01,0.71]
["bitfinex","SOLUSD",1756192919525,3.55354067,188.04,188.01,0.03]
["bitfinex","SOLUSD",1756192919730,4.63640197,188.03,188.01,0.03]
["bitfinex","SOLUSD",1756192919897,46.95640197,188.03,188.01,0.03]
["bitfinex","SOLUSD",1756192920097,52.2749662,188.03,188.01,140.03]
["bitfinex","SOLUSD",1756192920296,42.32,188.03,188.02,0.68]
["bitfinex","SOLUSD",1756192920501,45.87272876,188.03,188.02,0.68]
["bitfinex","SOLUSD",1756192920705,3.55272876,188.03,188.02,0.68]
["bitfinex","SOLUSD",1756192920927,13.507431,188.03,188.01,140.03]
["bitfinex","SOLUSD",1756192921215,64.10342768,188.02,188.01,140.03]
["bitfinex","SOLUSD",1756192921705,13.59559401,188.02,188.01,140.71]
["bitfinex","SOLUSD",1756192922713,47.63830027,188.03,188.01,140.71]
["bitfinex","SOLUSD",1756192922906,52.27447351,188.04,188.02,0.68]
["bitfinex","SOLUSD",1756192923109,4.63640197,188.03,188.01,140.03]
["bitfinex","SOLUSD",1756192923426,26.0,188.02,188.01,140.03]
["bitfinex","SOLUSD",1756192923600,30.63640197,188.02,188.01,140.03]
["bitfinex","SOLUSD",1756192924006,86.13623107,188.02,188.01,140.03]
["bitfinex","SOLUSD",1756192924199,96.09121616,188.02,188.01,140.03]
["bitfinex","SOLUSD",1756192924698,96.09121616,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756192927110,95.42121616,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756192927600,5.31858312,188.02,188.01,140.71]
["bitfinex","SOLUSD",1756192927998,5.31828275,188.04,188.01,140.71]
["bitfinex","SOLUSD",1756192928315,42.3,188.05,188.02,0.68]
["bitfinex","SOLUSD",1756192928617,46.99640197,188.06,188.03,0.68]
["bitfinex","SOLUSD",1756192929196,4.69640197,188.06,188.03,0.68]
["bitfinex","SOLUSD",1756192929396,42.3,188.05,188.04,0.68]
["bitfinex","SOLUSD",1756192929598,52.31385963,188.06,188.04,0.68]
["bitfinex","SOLUSD",1756192929807,42.36,188.06,188.05,0.68]
["bitfinex","SOLUSD",1756192930223,0.06,188.06,188.05,0.68]
["bitfinex","SOLUSD",1756192930415,0.06,188.06,188.01,140.71]
["bitfinex","SOLUSD",1756192930416,10.01389324,188.06,188.01,140.71]
["bitfinex","SOLUSD",1756192930599,4.63640197,188.05,188.01,140.03]
["bitfinex","SOLUSD",1756192930923,4.63640197,188.05,188.02,0.68]
["bitfinex","SOLUSD",1756192931216,18.97308528,188.06,188.01,140.03]
["bitfinex","SOLUSD",1756192931420,4.63640197,188.03,188.01,140.03]
["bitfinex","SOLUSD",1756192931631,5.31858312,188.02,188.01,140.03]
["bitfinex","SOLUSD",1756192932614,61.21332865,188.05,188.01,140.71]
["bitfinex","SOLUSD",1756192932921,65.84973062,188.05,188.02,0.68]
["bitfinex","SOLUSD",1756192933427,42.3,188.05,188.03,0.68]
["bitfinex","SOLUSD",1756192933723,5.31801744,188.04,188.01,140.03]
["bitfinex","SOLUSD",1756192933923,9.95441941,188.04,188.01,140.03]
["bitfinex","SOLUSD",1756192934130,30.63640197,188.02,188.01,140.03]
["bitfinex","SOLUSD",1756192934836,44.23199598,188.02,188.01,140.03]
["bitfinex","SOLUSD",1756192935005,44.90199598,188.02,188.01,140.03]
["bitfinex","SOLUSD",1756192935621,48.45806505,188.02,188.01,140.03]
["bitfinex","SOLUSD",1756192935826,53.77664817,188.02,188.01,140.03]
["bitfinex","SOLUSD",1756192936806,40.18105416,188.02,188.01,140.03]
["bitfinex","SOLUSD",1756192937129,40.18105416,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756192939417,35.54465219,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756192939625,40.18105416,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756192940119,40.18105416,188.02,188.01,140.03]
["bitfinex","SOLUSD",1756192940625,35.54465219,188.02,188.01,140.03]
["bitfinex","SOLUSD",1756192940831,40.18105416,188.02,188.01,140.03]
["bitfinex","SOLUSD",1756192941139,57.73492429,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756192941842,57.06492429,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756192942018,7.51434519,188.02,188.01,0.71]
["bitfinex","SOLUSD",1756192942216,3.55606907,188.03,188.01,5.34640197]
["bitfinex","SOLUSD",1756192942417,3.55606907,188.05,188.02,5.31640197]
["bitfinex","SOLUSD",1756192942627,8.9335628,188.06,188.03,5.31640197]
["bitfinex","SOLUSD",1756192942815,3.55606907,188.05,188.03,0.68]
["bitfinex","SOLUSD",1756192943128,3.55606907,188.04,188.02,4.63640197]
["bitfinex","SOLUSD",1756192943331,5.37749373,188.06,188.02,4.63640197]
["bitfinex","SOLUSD",1756192943332,3.55606907,188.05,188.04,0.68]
["bitfinex","SOLUSD",1756192943723,5.37749373,188.06,188.04,5.31640197]
["bitfinex","SOLUSD",1756192943724,3.61606907,188.06,188.04,5.31640197]
["bitfinex","SOLUSD",1756192944040,0.06,188.06,188.05,0.68]
["bitfinex","SOLUSD",1756192944218,3.62778273,188.06,188.04,140.0]
["bitfinex","SOLUSD",1756192944540,3.56778273,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756192944841,45.86778273,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756192945752,51.1841847,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756192946035,68.06507121,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756192946339,78.02959124,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756192947221,73.87315047,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756192947417,81.80647463,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756192947723,82.48647463,188.05,188.01,0.03]
["bitfinex","SOLUSD",1756192948040,4.63640197,188.03,188.01,0.03]
["bitfinex","SOLUSD",1756192948233,13.52276782,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756192948412,17.4877732,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756192948920,12.85137123,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756192949121,17.4877732,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756192949642,36.01177524,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756192949948,18.23199598,188.01,188.0,0.2]
["bitfinex","SOLUSD",1756192950148,77.14851401,188.01,188.0,0.2]
["bitfinex","SOLUSD",1756192950314,77.32773499,188.01,188.0,0.2]
["bitfinex","SOLUSD",1756192950724,77.32716662,188.01,188.0,0.2]
["bitfinex","SOLUSD",1756192951344,80.79430947,188.01,188.0,0.2]
["bitfinex","SOLUSD",1756192951847,80.11430947,188.01,188.0,0.2]
["bitfinex","SOLUSD",1756192952519,85.2539545,188.01,188.0,0.2]
["bitfinex","SOLUSD",1756192953740,84.5739545,188.01,188.0,0.2]
["bitfinex","SOLUSD",1756192954124,80.11430947,188.01,188.0,0.2]
["bitfinex","SOLUSD",1756192954555,84.5739545,188.01,188.0,0.2]
["bitfinex","SOLUSD",1756192954723,80.11430947,188.01,188.0,0.2]
["bitfinex","SOLUSD",1756192955057,84.57066193,188.01,188.0,0.2]
["bitfinex","SOLUSD",1756192955350,23.37625413,188.01,188.0,0.2]
["bitfinex","SOLUSD",1756192955552,15.95270931,188.01,188.0,0.86]
["bitfinex","SOLUSD",1756192955730,11.49630463,188.01,188.0,0.86]
["bitfinex","SOLUSD",1756192956032,37.83430947,188.01,188.0,0.2]
["bitfinex","SOLUSD",1756192956237,42.97071415,188.01,188.0,0.2]
["bitfinex","SOLUSD",1756192956435,42.97071415,188.01,188.0,140.2]
["bitfinex","SOLUSD",1756192956639,42.29071415,188.01,188.0,140.2]
["bitfinex","SOLUSD",1756192956834,42.34870479,188.01,188.0,140.2]
["bitfinex","SOLUSD",1756192957155,42.34544519,188.01,188.0,140.2]
["bitfinex","SOLUSD",1756192957649,28.74988633,188.01,188.0,140.2]
["bitfinex","SOLUSD",1756192957840,71.02988633,188.01,188.0,140.86]
["bitfinex","SOLUSD",1756192958040,23.43102032,188.01,188.0,140.86]
["bitfinex","SOLUSD",1756192958251,11.55107082,188.01,188.0,140.86]
["bitfinex","SOLUSD",1756192959142,0.06,188.03,188.0,13.60269375]
["bitfinex","SOLUSD",1756192959455,4.02275207,188.06,188.02,7.42354482]
["bitfinex","SOLUSD",1756192959642,0.06,188.06,188.05,7.42354482]
["bitfinex","SOLUSD",1756192959838,0.06,188.06,188.05,8.08354482]
["bitfinex","SOLUSD",1756192960032,0.06,188.06,188.05,0.66]
["bitfinex","SOLUSD",1756192960649,0.06,188.06,188.05,8.08354482]
["bitfinex","SOLUSD",1756192961057,0.06,188.06,188.05,13.40127946]
["bitfinex","SOLUSD",1756192962154,0.06,188.06,188.05,153.40127946]
["bitfinex","SOLUSD",1756192962656,0.06,188.06,188.05,13.6856026]
["bitfinex","SOLUSD",1756192962960,0.06,188.06,188.05,53.28119661]
["bitfinex","SOLUSD",1756192963445,0.06,188.06,188.05,39.40127946]
["bitfinex","SOLUSD",1756192963759,0.06,188.06,188.05,0.66]
["bitfinex","SOLUSD",1756192965670,0.06,188.06,188.05,140.0]
["bitfinex","SOLUSD",1756192966029,0.06,188.06,188.05,148.08354482]
["bitfinex","SOLUSD",1756192966343,0.06,188.06,188.05,140.66]
["bitfinex","SOLUSD",1756192966553,0.06,188.06,188.05,148.08354482]
["bitfinex","SOLUSD",1756192967444,0.06,188.06,188.05,153.40127946]
["bitfinex","SOLUSD",1756192967852,0.06,188.06,188.05,145.97773464]
["bitfinex","SOLUSD",1756192968064,0.06,188.06,188.05,153.40127946]
["bitfinex","SOLUSD",1756192969054,0.06,188.06,188.05,145.97773464]
["bitfinex","SOLUSD",1756192969263,0.06,188.06,188.05,153.40127946]
["bitfinex","SOLUSD",1756192970164,0.06,188.08,188.06,79.24]
["bitfinex","SOLUSD",1756192970345,0.06,188.08,188.07,49.68354482]
["bitfinex","SOLUSD",1756192970542,0.06,188.08,188.07,50.34354482]
["bitfinex","SOLUSD",1756192972946,0.06,188.08,188.07,55.66071395]
["bitfinex","SOLUSD",1756192973148,0.06,188.08,188.07,195.66071395]
["bitfinex","SOLUSD",1756192973350,0.06,188.08,188.07,192.86897125]
["bitfinex","SOLUSD",1756192973536,0.06,188.08,188.07,272.10897125]
["bitfinex","SOLUSD",1756192974838,0.06,188.08,188.07,266.11180212]
["bitfinex","SOLUSD",1756192975072,0.06,188.08,188.07,266.77180212]
["bitfinex","SOLUSD",1756192975249,0.06,188.08,188.07,266.11180212]
["bitfinex","SOLUSD",1756192975561,0.06,188.08,188.07,219.24]
["bitfinex","SOLUSD",1756192975756,0.73,188.08,188.07,219.24]
["bitfinex","SOLUSD",1756192976361,5.36180212,188.08,188.07,219.24]
["bitfinex","SOLUSD",1756192977141,0.73,188.08,188.07,219.24]
["bitfinex","SOLUSD",1756192977365,5.36180212,188.08,188.07,219.24]
["bitfinex","SOLUSD",1756192978142,10.67868855,188.08,188.07,219.24]
["bitfinex","SOLUSD",1756192978352,10.67868855,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756192978564,6.04688643,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756192978868,10.67868855,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756192980174,14.22566725,188.08,188.03,79.27]
["bitfinex","SOLUSD",1756192980346,4.63180212,188.04,188.03,79.27]
["bitfinex","SOLUSD",1756192980546,4.63180212,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756192980848,10.61981956,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756192981768,18.10596283,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756192982472,14.16607966,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756192982843,4.2162601,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756192983048,4.63180212,188.05,188.03,140.03]
["bitfinex","SOLUSD",1756192983286,4.63180212,188.06,188.03,140.03]
["bitfinex","SOLUSD",1756192984265,5.30180212,188.06,188.03,140.03]
["bitfinex","SOLUSD",1756192984475,9.94897125,188.07,188.04,0.72]
["bitfinex","SOLUSD",1756192984679,10.00875354,188.08,188.04,0.72]
["bitfinex","SOLUSD",1756192984877,10.00875354,188.08,188.05,0.72]
["bitfinex","SOLUSD",1756192984878,0.06,188.08,188.05,0.72]
["bitfinex","SOLUSD",1756192985045,0.06,188.08,188.06,0.72]
["bitfinex","SOLUSD",1756192985247,0.06,188.08,188.05,42.24]
["bitfinex","SOLUSD",1756192985548,0.73,188.08,188.04,4.63180212]
["bitfinex","SOLUSD",1756192985751,0.73,188.08,188.04,47.59180212]
["bitfinex","SOLUSD",1756192985953,0.06,188.08,188.06,4.63180212]
["bitfinex","SOLUSD",1756192986164,0.06,188.08,188.07,0.72]
["bitfinex","SOLUSD",1756192986369,0.06,188.08,188.06,5.35180212]
["bitfinex","SOLUSD",1756192986871,5.31716913,188.07,188.03,0.03]
["bitfinex","SOLUSD",1756192988279,5.37694703,188.08,188.04,8.13599898]
["bitfinex","SOLUSD",1756192988483,0.06,188.08,188.04,7.41599898]
["bitfinex","SOLUSD",1756192988660,0.06,188.08,188.05,8.13599898]
["bitfinex","SOLUSD",1756192988863,0.06,188.08,188.06,0.72]
["bitfinex","SOLUSD",1756192989078,0.06,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756192992585,0.73,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756192992890,0.06,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756192993481,6.04688643,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756192993675,0.73,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756192993983,0.06,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756192994657,0.73,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756192995265,4.28610821,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756192995454,9.60299464,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756192995656,8.93299464,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756192995981,17.01899362,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756192996483,20.97008458,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756192996871,60.56567859,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756192997195,13.59559401,188.07,188.03,0.03]
["bitfinex","SOLUSD",1756192997361,7.41599898,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756192997561,16.68510738,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756192997762,20.91121559,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756192998084,7.50719917,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756192998282,14.92492683,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756192998661,20.24294427,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756192999065,20.91294427,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756192999950,20.91294427,188.04,188.03,140.03]
["bitfinex","SOLUSD",1756193000352,80.68328012,188.04,188.03,140.03]
["bitfinex","SOLUSD",1756193002594,73.26728114,188.04,188.03,140.03]
["bitfinex","SOLUSD",1756193002793,80.68328012,188.04,188.03,140.03]
["bitfinex","SOLUSD",1756193002994,96.67773512,188.04,188.03,140.03]
["bitfinex","SOLUSD",1756193003197,96.00773512,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756193003386,24.19768611,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756193003597,20.24637642,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756193003791,24.87262821,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756193004107,20.91637642,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756193004280,27.00530488,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756193004476,40.60089889,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756193006079,82.82089889,188.04,188.03,140.03]
["bitfinex","SOLUSD",1756193006296,82.15089889,188.04,188.03,140.03]
["bitfinex","SOLUSD",1756193006695,68.55530488,188.04,188.03,140.03]
["bitfinex","SOLUSD",1756193007205,69.24530488,188.04,188.03,140.03]
["bitfinex","SOLUSD",1756193007703,82.84089889,188.04,188.03,140.03]
["bitfinex","SOLUSD",1756193009277,75.42489991,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756193009485,80.06328289,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756193010573,80.34760603,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1756193010791,84.80401071,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1756193011388,88.96733048,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1756193011800,84.80401071,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1756193012097,41.60968757,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1756193012302,84.51968757,188.04,188.03,140.00000001]
["bitfinex","SOLUSD",1756193012600,80.06490718,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1756193013178,80.05772461,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1756193013815,80.05683786,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1756193014111,80.341161,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1756193014310,84.78832663,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1756193015490,39.59559401,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756193015698,97.89634042,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756193015890,42.10074641,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756193016094,100.29605441,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756193016501,100.29509007,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756193017198,113.89068408,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756193017405,114.58068408,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756193017707,119.2092672,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756193017884,58.77529021,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756193018089,105.61367319,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756193018415,119.8992672,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756193019391,124.34513502,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756193019796,124.62945816,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756193019991,13.87991715,188.01,187.99,1e-08]
["bitfinex","SOLUSD",1756193020205,89.22248819,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1756193020516,89.91248819,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1756193020704,63.91248819,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1756193021208,69.23163712,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1756193021397,68.34989567,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1756193021597,77.21452501,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1756193022003,77.21452501,188.0,187.99,140.00000001]
["bitfinex","SOLUSD",1756193022202,63.618931,188.0,187.99,140.66000001]
["bitfinex","SOLUSD",1756193022397,17.46705891,188.0,187.99,140.66000001]
["bitfinex","SOLUSD",1756193022601,59.66705891,188.0,187.99,140.66000001]
["bitfinex","SOLUSD",1756193022903,85.66710606,188.0,187.99,140.66000001]
["bitfinex","SOLUSD",1756193023219,7.50957415,188.0,187.99,140.66000001]
["bitfinex","SOLUSD",1756193023426,3.5577325,188.01,187.99,145.29838299]
["bitfinex","SOLUSD",1756193023726,9.95668325,188.03,188.0,0.66]
["bitfinex","SOLUSD",1756193024020,33.51012058,188.02,188.0,0.66]
["bitfinex","SOLUSD",1756193024229,3.5577325,188.01,188.0,0.66]
["bitfinex","SOLUSD",1756193024593,8.19611548,188.01,187.99,140.00000001]
["bitfinex","SOLUSD",1756193024793,5.31830027,188.03,187.99,140.00000001]
["bitfinex","SOLUSD",1756193024794,34.19856224,188.0,187.99,140.00000001]
["bitfinex","SOLUSD",1756193025012,99.27092221,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1756193025210,94.63253923,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1756193025392,95.31330518,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1756193025588,99.95168816,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1756193025795,100.2360113,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1756193026007,104.87439428,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1756193026327,99.5460113,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1756193026499,57.06168816,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1756193026700,99.26168816,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1756193027103,99.95168816,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1756193027796,99.26168816,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1756193028098,99.26168816,188.0,187.99,140.00000001]
["bitfinex","SOLUSD",1756193028903,99.25775532,188.0,187.99,140.00000001]
["bitfinex","SOLUSD",1756193029106,99.94775532,188.0,187.99,140.00000001]
["bitfinex","SOLUSD",1756193029723,120.87003444,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1756193030620,129.26418572,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1756193032117,24.19568848,188.0,187.99,0.66000001]
["bitfinex","SOLUSD",1756193032323,54.34433607,188.0,187.99,0.66000001]
["bitfinex","SOLUSD",1756193032616,12.14433607,188.0,187.99,140.66000001]
["bitfinex","SOLUSD",1756193032823,7.50697852,188.0,187.99,140.66000001]
["bitfinex","SOLUSD",1756193033025,33.50768061,188.0,187.99,140.66000001]
["bitfinex","SOLUSD",1756193033323,43.46521252,188.0,187.99,140.66000001]
["bitfinex","SOLUSD",1756193033927,43.46521252,188.0,187.99,140.00000001]
["bitfinex","SOLUSD",1756193034098,38.82346599,188.0,187.99,140.66000001]
["bitfinex","SOLUSD",1756193034297,33.50431706,188.0,187.99,140.66000001]
["bitfinex","SOLUSD",1756193035108,43.46184897,188.0,187.99,140.66000001]
["bitfinex","SOLUSD",1756193035310,39.51190086,188.0,187.99,140.00000001]
["bitfinex","SOLUSD",1756193035828,43.46257686,188.0,187.99,140.00000001]
["bitfinex","SOLUSD",1756193036436,78.56655385,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1756193036605,94.56527385,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1756193037138,39.59559401,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756193037356,102.59984106,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1756193037621,98.84466568,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1756193038435,104.16438054,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1756193039137,0.28432314,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756193039335,26.0,187.94,187.88,0.68]
["bitfinex","SOLUSD",1756193039542,4.63838298,187.9,187.88,0.68]
["bitfinex","SOLUSD",1756193039836,3.55436895,187.92,187.88,5.31838298]
["bitfinex","SOLUSD",1756193040014,3.55436895,187.93,187.89,0.68]
["bitfinex","SOLUSD",1756193040214,29.55436895,187.92,187.89,0.68]
["bitfinex","SOLUSD",1756193040530,26.0,187.92,187.89,0.68]
["bitfinex","SOLUSD",1756193041222,3.55787694,187.91,187.89,0.68]
["bitfinex","SOLUSD",1756193041772,26.0,187.92,187.89,0.68]
["bitfinex","SOLUSD",1756193042115,4.63838298,187.93,187.89,0.68]
["bitfinex","SOLUSD",1756193042316,3.5577103,187.92,187.89,85.24213037]
["bitfinex","SOLUSD",1756193042515,3.5577103,187.96,187.91,144.63838298]
["bitfinex","SOLUSD",1756193042716,4.63838298,187.94,187.91,140.68]
["bitfinex","SOLUSD",1756193042936,7.5103972,187.93,187.91,140.68]
["bitfinex","SOLUSD",1756193043139,3.5577103,187.92,187.91,140.68]
["bitfinex","SOLUSD",1756193043336,8.19609328,187.93,187.91,140.68]
["bitfinex","SOLUSD",1756193043521,3.5577103,187.92,187.91,140.68]
["bitfinex","SOLUSD",1756193044221,4.63838298,187.93,187.91,140.68]
["bitfinex","SOLUSD",1756193044422,3.5577103,187.92,187.91,140.68]
["bitfinex","SOLUSD",1756193044618,33.50855481,187.92,187.91,140.0]
["bitfinex","SOLUSD",1756193044813,38.14693779,187.92,187.91,140.0]
["bitfinex","SOLUSD",1756193045024,33.50855481,187.92,187.91,140.68]
["bitfinex","SOLUSD",1756193046630,33.50855481,187.92,187.91,140.0]
["bitfinex","SOLUSD",1756193046830,38.14693779,187.92,187.91,140.0]
["bitfinex","SOLUSD",1756193047156,44.15835115,187.92,187.91,140.0]
["bitfinex","SOLUSD",1756193047539,43.46835115,187.92,187.91,140.0]
["bitfinex","SOLUSD",1756193047943,86.33835115,187.92,187.89,0.03]
["bitfinex","SOLUSD",1756193048139,4.63838298,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756193048340,8.19609328,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756193048648,13.51807305,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756193049026,55.69807305,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756193049234,99.93166355,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756193049557,95.29328057,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756193049758,99.93166355,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756193049937,102.06596455,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756193050443,102.06501895,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756193051136,45.59942494,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756193051341,87.77942494,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756193051651,88.46942494,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756193051851,102.34934209,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756193052033,97.42663597,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756193052237,101.37501895,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756193052756,102.06501895,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756193053053,80.98772507,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756193053360,80.97979942,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756193053543,76.34141644,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756193053950,75.65141644,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756193054359,61.77149929,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756193054550,19.59149929,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756193054759,61.77149929,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756193055339,7.49683554,187.9,187.89,0.71]
["bitfinex","SOLUSD",1756193055551,46.12705089,187.9,187.89,0.71]
["bitfinex","SOLUSD",1756193055759,7.49683554,187.9,187.89,0.71]
["bitfinex","SOLUSD",1756193056063,3.94705089,187.9,187.89,0.71]
["bitfinex","SOLUSD",1756193056358,12.13521852,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756193056560,17.45719829,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756193056751,55.01881531,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756193056956,59.65719829,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756193057153,73.9427923,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756193057861,89.9491953,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756193058453,89.9429574,187.9,187.89,140.03]
["bitfinex","SOLUSD",1756193058651,89.9429574,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756193059058,94.86566352,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756193059254,39.59559401,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756193059464,93.90457463,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756193059769,94.87889777,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756193059952,97.01354077,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756193060269,97.01280121,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756193060661,97.01190707,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756193061251,102.33445337,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756193063165,102.33445337,187.88,187.85,0.03]
["bitfinex","SOLUSD",1756193063166,13.87991715,187.87,187.85,0.03]
["bitfinex","SOLUSD",1756193063358,68.18726407,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756193063556,68.87726407,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756193063866,84.88964707,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756193064466,83.91532393,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756193064653,84.60532393,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756193065054,89.92843688,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756193065375,90.21276002,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756193066067,89.52276002,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756193066369,89.51857107,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756193066767,90.22857107,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756193069068,48.04857107,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756193069282,49.55765671,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756193069570,95.30744136,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756193069778,99.24250979,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756193070155,99.24250496,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756193070360,99.24206936,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756193070672,104.56850536,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756193072567,105.27850536,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756193073156,105.25850536,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756193074060,104.54850536,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756193074254,62.36850536,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756193074456,99.91012238,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756193074767,31.32367972,187.84,187.83,0.71]
["bitfinex","SOLUSD",1756193074971,35.9620627,187.84,187.83,0.71]
["bitfinex","SOLUSD",1756193075656,43.4415078,187.84,187.83,0.71]
["bitfinex","SOLUSD",1756193076670,26.0,187.84,187.83,0.71]
["bitfinex","SOLUSD",1756193076887,30.63838298,187.84,187.83,0.71]
["bitfinex","SOLUSD",1756193077370,35.9620627,187.84,187.83,0.71]
["bitfinex","SOLUSD",1756193077552,43.44529417,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756193077753,85.62529417,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756193078278,113.24008749,187.84,187.78,0.68]
["bitfinex","SOLUSD",1756193078451,4.63838298,187.79,187.78,0.68]
["bitfinex","SOLUSD",1756193078652,46.81838298,187.79,187.78,0.68]
["bitfinex","SOLUSD",1756193079376,54.30304246,187.79,187.78,140.0]
["bitfinex","SOLUSD",1756193079776,12.12304246,187.79,187.78,140.0]
["bitfinex","SOLUSD",1756193080079,4.63838298,187.79,187.78,140.68]
["bitfinex","SOLUSD",1756193080457,4.63838298,187.79,187.78,140.0]
["bitfinex","SOLUSD",1756193080857,4.63838298,187.79,187.78,140.68]
["bitfinex","SOLUSD",1756193081096,73.5048257,187.8,187.78,140.68]
["bitfinex","SOLUSD",1756193081257,4.43723081,187.84,187.79,0.68]
["bitfinex","SOLUSD",1756193081556,4.63838298,187.82,187.78,140.03]
["bitfinex","SOLUSD",1756193081761,34.58037071,187.81,187.8,0.68]
["bitfinex","SOLUSD",1756193081976,33.48919002,187.81,187.8,0.68]
["bitfinex","SOLUSD",1756193082262,3.54720229,187.81,187.8,0.68]
["bitfinex","SOLUSD",1756193082462,3.54720229,187.82,187.8,0.68]
["bitfinex","SOLUSD",1756193082691,3.54797939,187.84,187.8,0.68]
["bitfinex","SOLUSD",1756193082860,4.63838298,187.82,187.81,0.68]
["bitfinex","SOLUSD",1756193083182,26.0,187.8,187.78,0.03]
["bitfinex","SOLUSD",1756193083365,4.63838298,187.79,187.78,0.71]
["bitfinex","SOLUSD",1756193083557,4.63838298,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756193083860,95.37825341,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756193084059,99.30663639,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756193084378,90.72745969,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756193084681,95.36584267,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756193084870,101.44215662,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756193085383,100.01671662,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756193085586,96.80388864,187.79,187.78,140.03]
["bitfinex","SOLUSD",1756193085774,99.30671662,187.79,187.78,140.03]
["bitfinex","SOLUSD",1756193086392,100.01671662,187.79,187.78,140.03]
["bitfinex","SOLUSD",1756193087082,99.30671662,187.79,187.78,140.03]
["bitfinex","SOLUSD",1756193087278,85.71112261,187.79,187.78,140.03]
["bitfinex","SOLUSD",1756193087582,100.01671662,187.79,187.78,140.03]
["bitfinex","SOLUSD",1756193088471,100.01777656,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756193088868,96.07584267,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756193089083,100.01764755,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756193089376,13.87991715,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1756193089678,13.87991715,187.76,187.74,0.03]
["bitfinex","SOLUSD",1756193089881,12.41194957,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756193090197,85.71385812,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756193090681,99.30945213,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756193090984,43.45385812,187.75,187.74,0.71]
["bitfinex","SOLUSD",1756193091284,85.77385812,187.75,187.74,0.71]
["bitfinex","SOLUSD",1756193091578,80.42762643,187.75,187.74,140.71]
["bitfinex","SOLUSD",1756193091973,85.75385812,187.75,187.74,140.71]
["bitfinex","SOLUSD",1756193092567,38.12762643,187.75,187.74,140.71]
["bitfinex","SOLUSD",1756193093385,3.5467685,187.75,187.74,140.71]
["bitfinex","SOLUSD",1756193093576,3.5467685,187.76,187.74,140.71]
["bitfinex","SOLUSD",1756193093894,8.18515148,187.77,187.75,0.68]
["bitfinex","SOLUSD",1756193094063,12.126938,187.76,187.74,140.03]
["bitfinex","SOLUSD",1756193094268,8.18515148,187.76,187.75,0.68]
["bitfinex","SOLUSD",1756193094589,17.45313565,187.76,187.74,140.03]
["bitfinex","SOLUSD",1756193094800,8.18515148,187.75,187.74,140.03]
["bitfinex","SOLUSD",1756193095880,8.18515148,187.75,187.74,140.73]
["bitfinex","SOLUSD",1756193096584,13.51138317,187.75,187.74,140.73]
["bitfinex","SOLUSD",1756193096785,13.51138317,187.75,187.74,140.03]
["bitfinex","SOLUSD",1756193096992,8.18515148,187.75,187.74,140.73]
["bitfinex","SOLUSD",1756193097283,13.51138317,187.75,187.74,140.73]
["bitfinex","SOLUSD",1756193097666,13.51138317,187.75,187.74,140.03]
["bitfinex","SOLUSD",1756193098473,3.5467685,187.75,187.74,140.73]
["bitfinex","SOLUSD",1756193098778,8.18515148,187.75,187.74,140.73]
["bitfinex","SOLUSD",1756193098978,34.18515148,187.75,187.74,140.73]
["bitfinex","SOLUSD",1756193099173,29.5467685,187.75,187.74,140.73]
["bitfinex","SOLUSD",1756193099367,39.51138317,187.75,187.74,140.03]
["bitfinex","SOLUSD",1756193100393,3.5467685,187.75,187.74,140.73]
["bitfinex","SOLUSD",1756193100573,3.5467685,187.79,187.74,145.36838298]
["bitfinex","SOLUSD",1756193100774,7.49275538,187.78,187.75,0.7]
["bitfinex","SOLUSD",1756193100973,4.63838298,187.77,187.74,140.73]
["bitfinex","SOLUSD",1756193101177,8.18515148,187.77,187.74,140.73]
["bitfinex","SOLUSD",1756193101487,4.63838298,187.75,187.74,140.03]
["bitfinex","SOLUSD",1756193101674,3.5467685,187.77,187.74,140.73]
["bitfinex","SOLUSD",1756193101878,8.18515148,187.77,187.75,0.7]
["bitfinex","SOLUSD",1756193102474,4.63838298,187.76,187.74,140.03]
["bitfinex","SOLUSD",1756193102680,8.19083093,187.76,187.74,140.03]
["bitfinex","SOLUSD",1756193102875,4.63838298,187.75,187.74,140.03]
["bitfinex","SOLUSD",1756193103374,29.55244795,187.75,187.74,140.03]
["bitfinex","SOLUSD",1756193103588,34.19083093,187.75,187.74,140.03]
["bitfinex","SOLUSD",1756193103966,29.55244795,187.75,187.74,140.73]
["bitfinex","SOLUSD",1756193104573,42.015802,187.79,187.74,150.69489837]
["bitfinex","SOLUSD",1756193104785,0.06,187.83,187.77,4.63838298]
["bitfinex","SOLUSD",1756193104975,26.0,187.81,187.78,0.7]
["bitfinex","SOLUSD",1756193105169,3.5543462,187.8,187.77,47.01838298]
["bitfinex","SOLUSD",1756193105378,29.5543462,187.8,187.79,0.7]
["bitfinex","SOLUSD",1756193106387,3.5543462,187.8,187.79,0.7]
["bitfinex","SOLUSD",1756193106590,8.19272918,187.82,187.79,0.7]
["bitfinex","SOLUSD",1756193106790,3.5543462,187.81,187.79,0.7]
["bitfinex","SOLUSD",1756193106990,3.5543462,187.81,187.8,0.7]
["bitfinex","SOLUSD",1756193107682,73.07838298,187.83,187.8,47.67838298]
["bitfinex","SOLUSD",1756193107683,0.06,187.83,187.8,47.67838298]
["bitfinex","SOLUSD",1756193107871,0.06,187.83,187.8,140.0]
["bitfinex","SOLUSD",1756193108075,4.63838298,187.81,187.8,140.0]
["bitfinex","SOLUSD",1756193108581,8.19473703,187.82,187.8,140.0]
["bitfinex","SOLUSD",1756193108779,3.55635405,187.82,187.8,140.0]
["bitfinex","SOLUSD",1756193108992,4.63838298,187.82,187.8,140.7]
["bitfinex","SOLUSD",1756193109187,3.55862888,187.82,187.81,0.7]
["bitfinex","SOLUSD",1756193109974,0.06,187.83,187.81,47.67838298]
["bitfinex","SOLUSD",1756193110177,0.06,187.83,187.82,4.63838298]
["bitfinex","SOLUSD",1756193110384,0.06,187.83,187.82,10.66262959]
["bitfinex","SOLUSD",1756193110695,0.06,187.83,187.82,0.7]
["bitfinex","SOLUSD",1756193110883,0.06,187.83,187.79,5.33838298]
["bitfinex","SOLUSD",1756193111087,0.06,187.83,187.79,43.06]
["bitfinex","SOLUSD",1756193111404,4.63838298,187.81,187.77,43.08]
["bitfinex","SOLUSD",1756193111591,4.63838298,187.81,187.79,0.7]
["bitfinex","SOLUSD",1756193111987,4.63838298,187.81,187.77,42.36]
["bitfinex","SOLUSD",1756193112187,4.63838298,187.79,187.75,0.7]
["bitfinex","SOLUSD",1756193112393,4.63838298,187.78,187.76,0.7]
["bitfinex","SOLUSD",1756193112584,4.63838298,187.79,187.76,0.7]
["bitfinex","SOLUSD",1756193112788,3.55940407,187.8,187.77,0.7]
["bitfinex","SOLUSD",1756193112976,4.63838298,187.8,187.77,0.7]
["bitfinex","SOLUSD",1756193113401,4.63838298,187.8,187.79,140.0]
["bitfinex","SOLUSD",1756193113702,0.06,187.83,187.79,145.33838298]
["bitfinex","SOLUSD",1756193113887,0.06,187.83,187.81,4.63838298]
["bitfinex","SOLUSD",1756193114202,0.06,187.83,187.8,47.69838298]
["bitfinex","SOLUSD",1756193114391,0.06,187.83,187.8,43.06]
["bitfinex","SOLUSD",1756193115196,4.69838298,187.83,187.8,42.36]
["bitfinex","SOLUSD",1756193115699,4.63838298,187.82,187.8,42.36]
["bitfinex","SOLUSD",1756193116003,4.63838298,187.81,187.79,140.0]
["bitfinex","SOLUSD",1756193116303,4.63838298,187.8,187.79,140.0]
["bitfinex","SOLUSD",1756193116695,4.63838298,187.81,187.79,140.0]
["bitfinex","SOLUSD",1756193117009,4.63838298,187.8,187.79,140.0]
["bitfinex","SOLUSD",1756193117203,5.28838298,187.8,187.79,140.0]
["bitfinex","SOLUSD",1756193117384,8.84657784,187.8,187.79,140.0]
["bitfinex","SOLUSD",1756193118185,22.44217185,187.8,187.79,140.0]
["bitfinex","SOLUSD",1756193118390,27.76698548,187.8,187.79,140.0]
["bitfinex","SOLUSD",1756193119208,27.82698548,187.8,187.79,140.0]
["bitfinex","SOLUSD",1756193119894,50.59657784,187.8,187.79,140.0]
["bitfinex","SOLUSD",1756193120602,8.25657784,187.8,187.79,140.0]
["bitfinex","SOLUSD",1756193121107,14.23139147,187.8,187.79,140.0]
["bitfinex","SOLUSD",1756193121317,3.61819486,187.8,187.79,140.7]
["bitfinex","SOLUSD",1756193121487,0.06,187.8,187.79,140.7]
["bitfinex","SOLUSD",1756193121683,0.06,187.8,187.79,140.0]
["bitfinex","SOLUSD",1756193122114,8.90657784,187.8,187.79,140.0]
["bitfinex","SOLUSD",1756193122413,14.23139147,187.8,187.79,140.0]
["bitfinex","SOLUSD",1756193123998,53.82698548,187.8,187.79,140.0]
["bitfinex","SOLUSD",1756193124192,58.46536846,187.8,187.79,140.0]
["bitfinex","SOLUSD",1756193124704,53.17698548,187.8,187.79,140.0]
["bitfinex","SOLUSD",1756193124898,39.58139147,187.8,187.79,140.0]
["bitfinex","SOLUSD",1756193125916,34.25657784,187.8,187.79,140.0]
["bitfinex","SOLUSD",1756193126206,3.61819486,187.8,187.79,0.69]
["bitfinex","SOLUSD",1756193126391,0.06,187.8,187.79,0.69]
["bitfinex","SOLUSD",1756193126594,3.61819486,187.8,187.79,0.69]
["bitfinex","SOLUSD",1756193127113,14.29140613,187.8,187.75,0.03]
["bitfinex","SOLUSD",1756193127314,4.63838298,187.77,187.75,0.72]
["bitfinex","SOLUSD",1756193127632,4.63838298,187.77,187.75,42.96]
["bitfinex","SOLUSD",1756193127811,4.63838298,187.78,187.75,42.96]
["bitfinex","SOLUSD",1756193128208,8.19657784,187.78,187.75,42.96]
["bitfinex","SOLUSD",1756193128597,8.19657784,187.78,187.76,0.69]
["bitfinex","SOLUSD",1756193128797,4.63838298,187.78,187.76,0.69]
["bitfinex","SOLUSD",1756193129126,3.55819486,187.79,187.77,0.69]
["bitfinex","SOLUSD",1756193129418,4.63838298,187.78,187.76,140.0]
["bitfinex","SOLUSD",1756193130202,4.63838298,187.77,187.76,140.0]
["bitfinex","SOLUSD",1756193130402,4.63838298,187.77,187.76,140.69]
["bitfinex","SOLUSD",1756193131226,4.63838298,187.77,187.76,140.0]
["bitfinex","SOLUSD",1756193132017,4.63838298,187.77,187.76,140.69]
["bitfinex","SOLUSD",1756193132327,3.55819486,187.79,187.76,140.69]
["bitfinex","SOLUSD",1756193132617,8.19657784,187.79,187.77,42.89]
["bitfinex","SOLUSD",1756193132924,30.69838298,187.8,187.78,0.69]
["bitfinex","SOLUSD",1756193133223,26.0,187.78,187.77,42.2]
["bitfinex","SOLUSD",1756193133602,4.69838298,187.8,187.77,42.2]
["bitfinex","SOLUSD",1756193133603,0.06,187.8,187.77,52.16404735]
["bitfinex","SOLUSD",1756193133801,0.06,187.8,187.78,0.69]
["bitfinex","SOLUSD",1756193134008,0.06,187.8,187.79,42.2]
["bitfinex","SOLUSD",1756193134426,0.06,187.8,187.79,42.89]
["bitfinex","SOLUSD",1756193135016,0.06,187.8,187.79,48.21509718]
["bitfinex","SOLUSD",1756193135220,0.06,187.8,187.79,52.85348016]
["bitfinex","SOLUSD",1756193135412,0.06,187.8,187.79,42.89]
["bitfinex","SOLUSD",1756193136006,0.06,187.8,187.79,48.21509718]
["bitfinex","SOLUSD",1756193136917,0.06,187.8,187.79,272.4378033]
["bitfinex","SOLUSD",1756193137433,0.06,187.8,187.79,286.03339731]
["bitfinex","SOLUSD",1756193137434,1e-08,187.8,187.79,286.03339731]
["bitfinex","SOLUSD",1756193137726,1e-08,187.8,187.79,290.67178029]
["bitfinex","SOLUSD",1756193137928,0.06,187.83,187.8,0.28432314]
["bitfinex","SOLUSD",1756193138135,0.06,187.85,187.82,18.51830013]
["bitfinex","SOLUSD",1756193138442,0.06,187.85,187.84,4.92270612]
["bitfinex","SOLUSD",1756193138809,0.06,187.85,187.84,5.61270612]
["bitfinex","SOLUSD",1756193139004,0.06,187.85,187.84,10.93638584]
["bitfinex","SOLUSD",1756193140002,0.06,187.85,187.84,24.53197985]
["bitfinex","SOLUSD",1756193140413,0.06,187.85,187.84,10.93638584]
["bitfinex","SOLUSD",1756193141031,0.06,187.85,187.84,150.93638584]
["bitfinex","SOLUSD",1756193142142,0.06,187.85,187.84,146.29800286]
["bitfinex","SOLUSD",1756193142310,4.69838298,187.85,187.84,140.0]
["bitfinex","SOLUSD",1756193143208,5.40838298,187.85,187.84,140.0]
["bitfinex","SOLUSD",1756193144117,10.7317793,187.85,187.84,140.0]
["bitfinex","SOLUSD",1756193147330,40.28133323,187.85,187.84,140.0]
["bitfinex","SOLUSD",1756193149820,39.57133323,187.85,187.84,140.0]
["bitfinex","SOLUSD",1756193150019,36.0217793,187.85,187.84,140.0]
["bitfinex","SOLUSD",1756193150421,40.28370495,187.85,187.84,140.0]
["bitfinex","SOLUSD",1756193150825,26.0,187.82,187.8,42.2]
["bitfinex","SOLUSD",1756193151021,4.63838298,187.81,187.77,79.99]
["bitfinex","SOLUSD",1756193151224,32.0342713,187.82,187.78,42.2]
["bitfinex","SOLUSD",1756193151631,32.0342713,187.82,187.78,42.89]
["bitfinex","SOLUSD",1756193151834,26.0,187.8,187.78,42.89]
["bitfinex","SOLUSD",1756193152423,0.06,187.85,187.79,0.69]
["bitfinex","SOLUSD",1756193152626,4.63838298,187.82,187.8,42.2]
["bitfinex","SOLUSD",1756193152824,30.63838298,187.82,187.8,42.2]
["bitfinex","SOLUSD",1756193153039,30.63838298,187.82,187.81,0.69]
["bitfinex","SOLUSD",1756193154056,30.63838298,187.82,187.81,140.0]
["bitfinex","SOLUSD",1756193154645,30.63838298,187.83,187.81,140.69]
["bitfinex","SOLUSD",1756193154848,30.63838298,187.83,187.82,42.89]
["bitfinex","SOLUSD",1756193155522,30.63838298,187.83,187.82,42.2]
["bitfinex","SOLUSD",1756193156350,31.32838298,187.83,187.81,219.33]
["bitfinex","SOLUSD",1756193156648,4.63838298,187.82,187.81,219.33]
["bitfinex","SOLUSD",1756193157045,32.07346025,187.85,187.81,219.33]
["bitfinex","SOLUSD",1756193157245,4.63838298,187.82,187.81,219.99]
["bitfinex","SOLUSD",1756193157622,26.06,187.85,187.81,219.99]
["bitfinex","SOLUSD",1756193157923,30.63838298,187.83,187.82,42.2]
["bitfinex","SOLUSD",1756193158351,30.63838298,187.83,187.81,261.53]
["bitfinex","SOLUSD",1756193158532,4.63838298,187.82,187.81,261.53]
["bitfinex","SOLUSD",1756193159130,4.63838298,187.82,187.81,219.33]
["bitfinex","SOLUSD",1756193159461,4.63838298,187.82,187.81,140.03]
["bitfinex","SOLUSD",1756193159836,31.3240141,187.83,187.81,140.03]
["bitfinex","SOLUSD",1756193160031,4.63838298,187.82,187.81,140.03]
["bitfinex","SOLUSD",1756193160531,30.63838298,187.82,187.81,140.69]
["bitfinex","SOLUSD",1756193161137,30.63838298,187.82,187.81,140.03]
["bitfinex","SOLUSD",1756193161341,26.0,187.82,187.81,140.69]
["bitfinex","SOLUSD",1756193161941,4.63838298,187.83,187.81,140.69]
["bitfinex","SOLUSD",1756193162139,0.06,187.85,187.82,42.86]
["bitfinex","SOLUSD",1756193162333,0.06,187.85,187.83,4.63838298]
["bitfinex","SOLUSD",1756193162531,0.06,187.85,187.84,42.2]
["bitfinex","SOLUSD",1756193162732,0.06,187.85,187.84,42.86]
["bitfinex","SOLUSD",1756193162943,0.06,187.85,187.84,47.49838298]
["bitfinex","SOLUSD",1756193163366,0.06,187.85,187.84,52.8220627]
["bitfinex","SOLUSD",1756193164367,0.06,187.85,187.84,5.98367972]
["bitfinex","SOLUSD",1756193164532,0.06,187.85,187.83,4.63838298]
["bitfinex","SOLUSD",1756193164847,0.06,187.85,187.84,42.18]
["bitfinex","SOLUSD",1756193165041,0.06,187.85,187.84,182.18]
["bitfinex","SOLUSD",1756193165550,0.06,187.85,187.84,140.0]
["bitfinex","SOLUSD",1756193165852,5.38838298,187.85,187.84,140.0]
["bitfinex","SOLUSD",1756193166634,4.69838298,187.85,187.84,140.0]
["bitfinex","SOLUSD",1756193166856,10.7117793,187.85,187.84,140.0]
["bitfinex","SOLUSD",1756193168644,14.26807146,187.85,187.84,140.0]
["bitfinex","SOLUSD",1756193169153,26.0,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756193169390,30.63838298,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756193169657,4.63838298,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756193169861,30.63838298,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756193170559,4.63838298,187.83,187.81,42.87]
["bitfinex","SOLUSD",1756193170937,4.63838298,187.83,187.81,42.21]
["bitfinex","SOLUSD",1756193171146,4.63838298,187.83,187.82,0.66]
["bitfinex","SOLUSD",1756193171665,4.63838298,187.83,187.81,42.21]
["bitfinex","SOLUSD",1756193172155,4.63838298,187.82,187.81,42.21]
["bitfinex","SOLUSD",1756193172346,4.63838298,187.82,187.81,42.87]
["bitfinex","SOLUSD",1756193172551,4.63838298,187.84,187.81,42.87]
["bitfinex","SOLUSD",1756193172855,0.06,187.85,187.83,4.63838298]
["bitfinex","SOLUSD",1756193173058,0.06,187.85,187.84,46.81838298]
["bitfinex","SOLUSD",1756193173262,0.06,187.85,187.84,47.47838298]
["bitfinex","SOLUSD",1756193173759,0.06,187.85,187.84,53.08638584]
["bitfinex","SOLUSD",1756193173961,0.06,187.85,187.84,48.44800286]
["bitfinex","SOLUSD",1756193174258,0.06,187.85,187.84,53.08638584]
["bitfinex","SOLUSD",1756193174965,0.06,187.85,187.84,10.90638584]
["bitfinex","SOLUSD",1756193175157,0.06,187.85,187.84,193.08638584]
["bitfinex","SOLUSD",1756193175342,0.06,187.85,187.84,195.87600989]
["bitfinex","SOLUSD",1756193175856,0.06,187.85,187.84,188.44800286]
["bitfinex","SOLUSD",1756193176259,0.06,187.85,187.84,195.87600989]
["bitfinex","SOLUSD",1756193176959,0.06,187.85,187.84,188.44800286]
["bitfinex","SOLUSD",1756193177161,0.06,187.85,187.84,140.0]
["bitfinex","SOLUSD",1756193177360,0.06,187.85,187.84,182.18]
["bitfinex","SOLUSD",1756193177551,0.06,187.85,187.84,195.87600989]
["bitfinex","SOLUSD",1756193179049,0.06,187.85,187.84,140.0]
["bitfinex","SOLUSD",1756193179247,0.06,187.85,187.84,182.18]
["bitfinex","SOLUSD",1756193179461,0.06,187.85,187.84,190.26800703]
["bitfinex","SOLUSD",1756193180761,0.06,187.85,187.84,195.59168675]
["bitfinex","SOLUSD",1756193181266,0.06,187.85,187.84,194.93168675]
["bitfinex","SOLUSD",1756193181955,0.06,187.85,187.84,140.0]
["bitfinex","SOLUSD",1756193182140,0.06,187.85,187.84,219.3]
["bitfinex","SOLUSD",1756193182340,0.06,187.85,187.84,274.21168675]
["bitfinex","SOLUSD",1756193182967,0.06,187.85,187.84,266.78367972]
["bitfinex","SOLUSD",1756193183266,0.06,187.85,187.84,274.87168675]
["bitfinex","SOLUSD",1756193183566,0.06,187.85,187.84,266.78367972]
["bitfinex","SOLUSD",1756193183862,0.06,187.85,187.84,274.21168675]
["bitfinex","SOLUSD",1756193184758,0.06,187.85,187.84,274.87168675]
["bitfinex","SOLUSD",1756193185666,0.06,187.85,187.84,275.15600989]
["bitfinex","SOLUSD",1756193186337,1e-08,187.85,187.84,288.7516039]
["bitfinex","SOLUSD",1756193188966,0.06,187.87,187.86,5.60743609]
["bitfinex","SOLUSD",1756193189165,0.06,187.87,187.86,55.19544312]
["bitfinex","SOLUSD",1756193189554,0.06,187.87,187.86,55.85544312]
["bitfinex","SOLUSD",1756193189756,0.06,187.87,187.86,48.42743609]
["bitfinex","SOLUSD",1756193189962,0.06,187.87,187.86,55.85544312]
["bitfinex","SOLUSD",1756193190157,0.06,187.87,187.85,84.62339219]
["bitfinex","SOLUSD",1756193190357,0.06,187.87,187.86,42.16]
["bitfinex","SOLUSD",1756193190870,0.72,187.87,187.86,42.16]
["bitfinex","SOLUSD",1756193191560,0.06,187.87,187.86,42.16]
["bitfinex","SOLUSD",1756193192074,0.06,187.87,187.86,182.16]
["bitfinex","SOLUSD",1756193193871,0.72,187.87,187.86,182.16]
["bitfinex","SOLUSD",1756193194671,0.06,187.87,187.86,182.16]
["bitfinex","SOLUSD",1756193194858,0.06,187.87,187.86,261.45999999]
["bitfinex","SOLUSD",1756193195253,0.72,187.87,187.86,261.45999999]
["bitfinex","SOLUSD",1756193195577,0.06,187.87,187.86,261.45999999]
["bitfinex","SOLUSD",1756193198767,0.72,187.87,187.86,140.0]
["bitfinex","SOLUSD",1756193198971,5.3636888,187.87,187.86,140.0]
["bitfinex","SOLUSD",1756193200757,4.7036888,187.87,187.86,140.0]
["bitfinex","SOLUSD",1756193201081,30.7036888,187.87,187.86,140.0]
["bitfinex","SOLUSD",1756193202082,26.06,187.87,187.86,140.0]
["bitfinex","SOLUSD",1756193203169,31.3636888,187.87,187.86,140.0]
["bitfinex","SOLUSD",1756193204182,5.3636888,187.87,187.86,140.0]
["bitfinex","SOLUSD",1756193204392,10.68651841,187.87,187.86,140.0]
["bitfinex","SOLUSD",1756193204687,31.80306819,187.87,187.86,140.0]
["bitfinex","SOLUSD",1756193205377,26.0,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756193205578,8.20637122,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756193205782,8.86637122,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756193206663,34.86637122,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756193206870,8.86637122,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756193207173,14.19005094,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756193207684,34.20637122,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756193208280,34.20637122,187.84,187.83,140.03]
["bitfinex","SOLUSD",1756193208863,26.0,187.84,187.83,140.03]
["bitfinex","SOLUSD",1756193209264,30.6436888,187.84,187.83,140.03]
["bitfinex","SOLUSD",1756193210361,26.0,187.84,187.83,140.03]
["bitfinex","SOLUSD",1756193210564,30.6436888,187.84,187.83,140.03]
["bitfinex","SOLUSD",1756193211494,26.06,187.87,187.83,140.69]
["bitfinex","SOLUSD",1756193211816,0.06,187.87,187.85,4.6436888]
["bitfinex","SOLUSD",1756193212021,0.06,187.87,187.86,47.4436888]
["bitfinex","SOLUSD",1756193213284,0.06,187.87,187.83,79.33]
["bitfinex","SOLUSD",1756193213490,5.3636888,187.87,187.84,42.14]
["bitfinex","SOLUSD",1756193213690,4.6436888,187.86,187.84,42.14]
["bitfinex","SOLUSD",1756193214088,0.06,187.87,187.85,0.66]
["bitfinex","SOLUSD",1756193214288,0.06,187.87,187.86,42.14]
["bitfinex","SOLUSD",1756193214488,0.06,187.87,187.86,47.4436888]
["bitfinex","SOLUSD",1756193214888,0.06,187.87,187.86,186.7836888]
["bitfinex","SOLUSD",1756193215318,0.06,187.87,187.86,187.4436888]
["bitfinex","SOLUSD",1756193215492,0.06,187.87,187.86,192.76680175]
["bitfinex","SOLUSD",1756193215693,0.06,187.87,187.86,188.12311295]
["bitfinex","SOLUSD",1756193215913,0.06,187.87,187.86,192.76680175]
["bitfinex","SOLUSD",1756193216701,0.06,187.87,187.86,188.12311295]
["bitfinex","SOLUSD",1756193216903,0.06,187.87,187.86,272.35112489]
["bitfinex","SOLUSD",1756193217620,0.06,187.87,187.86,267.70743609]
["bitfinex","SOLUSD",1756193217910,0.06,187.87,187.86,272.35112489]
["bitfinex","SOLUSD",1756193219615,0.06,187.89,187.88,79.29999999]
["bitfinex","SOLUSD",1756193219916,0.06,187.89,187.88,139.94360594]
["bitfinex","SOLUSD",1756193220217,0.06,187.89,187.88,145.95615224]
["bitfinex","SOLUSD",1756193221197,0.06,187.91,187.89,13.87991715]
["bitfinex","SOLUSD",1756193221406,0.06,187.91,187.9,60.64360595]
["bitfinex","SOLUSD",1756193221594,0.06,187.91,187.9,61.33360595]
["bitfinex","SOLUSD",1756193221809,0.06,187.91,187.9,87.33360595]
["bitfinex","SOLUSD",1756193222007,0.06,187.91,187.9,36.24999171]
["bitfinex","SOLUSD",1756193222210,0.06,187.91,187.9,36.93999171]
["bitfinex","SOLUSD",1756193222405,0.06,187.91,187.9,79.05999171]
["bitfinex","SOLUSD",1756193222616,0.06,187.91,187.9,46.7636888]
["bitfinex","SOLUSD",1756193222798,0.06,187.91,187.9,186.7636888]
["bitfinex","SOLUSD",1756193223120,0.06,187.91,187.9,192.08566857]
["bitfinex","SOLUSD",1756193223310,0.06,187.91,187.9,194.8668104]
["bitfinex","SOLUSD",1756193224292,0.06,187.91,187.9,195.84113354]
["bitfinex","SOLUSD",1756193224497,0.06,187.91,187.9,135.14113353]
["bitfinex","SOLUSD",1756193225697,0.06,187.91,187.9,134.45113353]
["bitfinex","SOLUSD",1756193226202,0.06,187.91,187.9,135.14113353]
["bitfinex","SOLUSD",1756193226706,0.73,187.91,187.9,128.84483062]
["bitfinex","SOLUSD",1756193227221,0.73,187.91,187.9,134.16681039]
["bitfinex","SOLUSD",1756193227222,0.06,187.91,187.9,134.16681039]
["bitfinex","SOLUSD",1756193227405,0.06,187.91,187.9,274.85681039]
["bitfinex","SOLUSD",1756193227603,0.06,187.91,187.9,275.14113353]
["bitfinex","SOLUSD",1756193227910,0.06,187.91,187.9,267.0263029]
["bitfinex","SOLUSD",1756193228112,0.06,187.91,187.9,274.45113353]
["bitfinex","SOLUSD",1756193228324,0.06,187.91,187.9,275.14113353]
["bitfinex","SOLUSD",1756193228906,0.06,187.91,187.9,224.9063029]
["bitfinex","SOLUSD",1756193229115,0.73,187.91,187.9,267.0063029]
["bitfinex","SOLUSD",1756193229440,0.73,187.91,187.9,266.72197976]
["bitfinex","SOLUSD",1756193229626,0.06,187.91,187.9,266.72197976]
["bitfinex","SOLUSD",1756193231407,0.06,187.91,187.9,275.12113353]
["bitfinex","SOLUSD",1756193231712,0.06,187.95,187.91,79.29999998]
["bitfinex","SOLUSD",1756193231900,0.06,187.95,187.94,7.70915377]
["bitfinex","SOLUSD",1756193232098,0.06,187.95,187.94,49.80915377]
["bitfinex","SOLUSD",1756193232722,0.06,187.95,187.94,50.49915377]
["bitfinex","SOLUSD",1756193233432,0.06,187.95,187.94,55.82000084]
["bitfinex","SOLUSD",1756193234637,0.06,187.95,187.94,148.71559483]
["bitfinex","SOLUSD",1756193234928,1e-08,187.95,187.94,288.71559483]
["bitfinex","SOLUSD",1756193235135,1e-08,187.96,187.95,13.87991715]
["bitfinex","SOLUSD",1756193235318,1e-08,187.96,187.95,21.83680417]
["bitfinex","SOLUSD",1756193235520,1e-08,187.96,187.95,22.52680417]
["bitfinex","SOLUSD",1756193235936,1e-08,187.96,187.95,48.52680417]
["bitfinex","SOLUSD",1756193236126,1e-08,187.96,187.95,258.82680415]
["bitfinex","SOLUSD",1756193236456,1e-08,187.98,187.97,39.87991715]
["bitfinex","SOLUSD",1756193236611,0.2,187.99,187.97,39.87991715]
["bitfinex","SOLUSD",1756193236612,1e-08,187.99,187.98,13.87991715]
["bitfinex","SOLUSD",1756193236812,1e-08,187.99,187.98,22.52671926]
["bitfinex","SOLUSD",1756193237722,0.2,188.02,188.01,26.28432314]
["bitfinex","SOLUSD",1756193237935,0.2,188.02,188.01,75.80915377]
["bitfinex","SOLUSD",1756193238136,0.2,188.02,188.01,77.03104037]
["bitfinex","SOLUSD",1756193238337,0.2,188.02,188.01,217.03104037]
["bitfinex","SOLUSD",1756193238542,0.06,188.08,188.03,18.91389428]
["bitfinex","SOLUSD",1756193238741,0.06,188.08,188.03,148.55487805]
["bitfinex","SOLUSD",1756193239045,0.06,188.08,188.03,148.71304803]
["bitfinex","SOLUSD",1756193240136,0.06,188.08,188.03,148.69304803]
["bitfinex","SOLUSD",1756193240309,0.73,188.08,188.03,148.00304803]
["bitfinex","SOLUSD",1756193240749,0.06,188.08,188.03,92.32745402]
["bitfinex","SOLUSD",1756193240941,0.87,188.06,188.03,134.40745402]
["bitfinex","SOLUSD",1756193241341,0.2,188.06,188.03,134.40745402]
["bitfinex","SOLUSD",1756193241926,0.2,188.06,188.03,274.40745402]
["bitfinex","SOLUSD",1756193242639,0.2,188.06,188.03,266.98262339]
["bitfinex","SOLUSD",1756193242833,0.2,188.06,188.03,274.40745402]
["bitfinex","SOLUSD",1756193243229,0.2,188.06,188.03,232.32745402]
["bitfinex","SOLUSD",1756193243444,0.2,188.06,188.03,274.40745402]
["bitfinex","SOLUSD",1756193244544,0.2,188.06,188.03,288.69304803]
["bitfinex","SOLUSD",1756193244744,0.2,188.06,188.05,19.19765179]
["bitfinex","SOLUSD",1756193245041,0.06,188.08,188.07,7.70915377]
["bitfinex","SOLUSD",1756193245220,0.06,188.08,188.07,128.88915375]
["bitfinex","SOLUSD",1756193246235,0.73,188.08,188.07,121.17999998]
["bitfinex","SOLUSD",1756193246643,0.73,188.08,188.07,128.60483061]
["bitfinex","SOLUSD",1756193247342,0.73,188.08,188.07,133.92199974]
["bitfinex","SOLUSD",1756193247642,0.06,188.08,188.07,133.92199974]
["bitfinex","SOLUSD",1756193247847,0.06,188.08,188.07,273.92199974]
["bitfinex","SOLUSD",1756193248649,0.73,188.08,188.07,268.58483061]
["bitfinex","SOLUSD",1756193249149,0.73,188.08,188.07,261.15999998]
["bitfinex","SOLUSD",1756193250232,0.73,188.08,188.07,266.47716911]
["bitfinex","SOLUSD",1756193250632,0.06,188.08,188.07,266.47716911]
["bitfinex","SOLUSD",1756193253058,5.36280856,188.08,188.07,219.09999998]
["bitfinex","SOLUSD",1756193253245,5.36280856,188.08,188.07,182.06]
["bitfinex","SOLUSD",1756193253442,5.36280856,188.08,188.05,42.06]
["bitfinex","SOLUSD",1756193253748,4.63280856,188.06,188.05,42.06]
["bitfinex","SOLUSD",1756193253950,5.20280856,188.06,188.05,42.06]
["bitfinex","SOLUSD",1756193254337,5.20280856,188.06,188.05,182.06]
["bitfinex","SOLUSD",1756193255947,5.20280856,188.06,188.05,140.0]
["bitfinex","SOLUSD",1756193256158,10.52026043,188.06,188.05,140.0]
["bitfinex","SOLUSD",1756193256939,24.11585444,188.06,188.05,140.0]
["bitfinex","SOLUSD",1756193257629,24.11585444,188.06,187.98,0.03]
["bitfinex","SOLUSD",1756193257833,26.0,188.03,187.98,0.03]
["bitfinex","SOLUSD",1756193258231,26.0,188.03,187.98,42.07]
["bitfinex","SOLUSD",1756193258461,5.31886601,188.01,187.98,182.07]
["bitfinex","SOLUSD",1756193258631,0.57,188.01,187.98,182.07]
["bitfinex","SOLUSD",1756193259050,4.63280856,187.99,187.98,182.07]
["bitfinex","SOLUSD",1756193259251,0.57,188.0,187.98,182.07]
["bitfinex","SOLUSD",1756193259436,4.63280856,187.99,187.98,182.07]
["bitfinex","SOLUSD",1756193260931,4.63280856,187.99,187.98,182.74]
["bitfinex","SOLUSD",1756193261660,4.63280856,188.0,187.98,182.74]
["bitfinex","SOLUSD",1756193262963,4.63280856,187.99,187.98,182.74]
["bitfinex","SOLUSD",1756193263637,26.0,188.02,187.98,188.05959072]
["bitfinex","SOLUSD",1756193263841,4.63280856,188.0,187.98,42.07]
["bitfinex","SOLUSD",1756193264042,4.63280856,188.0,187.98,42.74]
["bitfinex","SOLUSD",1756193264238,26.0,188.02,187.98,47.38966633]
["bitfinex","SOLUSD",1756193264565,4.63280856,187.99,187.98,42.07]
["bitfinex","SOLUSD",1756193264768,14.16559401,188.06,187.98,48.05971486]
["bitfinex","SOLUSD",1756193264939,14.16559401,188.06,187.99,0.67]
["bitfinex","SOLUSD",1756193264940,4.63280856,188.01,187.99,0.67]
["bitfinex","SOLUSD",1756193265144,0.57,188.05,188.0,42.04]
["bitfinex","SOLUSD",1756193265367,0.57,188.04,188.0,120.41999998]
["bitfinex","SOLUSD",1756193265678,26.0,188.06,188.0,120.41999998]
["bitfinex","SOLUSD",1756193265839,0.06,188.08,188.01,0.67]
["bitfinex","SOLUSD",1756193266035,0.06,188.08,188.02,42.04]
["bitfinex","SOLUSD",1756193266248,4.63280856,188.06,188.03,0.67]
["bitfinex","SOLUSD",1756193266449,4.63280856,188.05,188.04,42.04]
["bitfinex","SOLUSD",1756193266656,4.63280856,188.05,188.04,182.04]
["bitfinex","SOLUSD",1756193267349,4.63280856,188.05,188.04,182.71]
["bitfinex","SOLUSD",1756193267548,0.06,188.08,188.04,52.660826]
["bitfinex","SOLUSD",1756193267757,0.06,188.08,188.05,0.67]
["bitfinex","SOLUSD",1756193267935,0.06,188.08,188.06,42.04]
["bitfinex","SOLUSD",1756193268138,0.06,188.08,188.07,42.04]
["bitfinex","SOLUSD",1756193269160,4.69280856,188.08,188.02,0.67]
["bitfinex","SOLUSD",1756193269346,4.63280856,188.06,188.03,42.04]
["bitfinex","SOLUSD",1756193269548,4.63280856,188.06,188.03,42.71]
["bitfinex","SOLUSD",1756193269752,4.63280856,188.06,188.04,0.67]
["bitfinex","SOLUSD",1756193269962,4.63280856,188.06,188.05,42.04]
["bitfinex","SOLUSD",1756193270468,4.63280856,188.07,188.05,42.04]
["bitfinex","SOLUSD",1756193270674,4.63280856,188.06,188.05,182.04]
["bitfinex","SOLUSD",1756193271558,4.63280856,188.07,188.05,182.04]
["bitfinex","SOLUSD",1756193271766,0.06,188.08,188.06,0.67]
["bitfinex","SOLUSD",1756193271975,0.06,188.08,188.07,42.04]
["bitfinex","SOLUSD",1756193272275,0.06,188.08,188.07,42.71]
["bitfinex","SOLUSD",1756193272862,0.06,188.08,188.07,42.04]
["bitfinex","SOLUSD",1756193273259,4.69280856,188.08,188.07,42.04]
["bitfinex","SOLUSD",1756193273459,5.26280856,188.08,188.05,42.04]
["bitfinex","SOLUSD",1756193273772,4.63280856,188.06,188.05,42.71]
["bitfinex","SOLUSD",1756193273970,0.06,188.08,188.05,42.71]
["bitfinex","SOLUSD",1756193274174,0.06,188.08,188.06,0.67]
["bitfinex","SOLUSD",1756193274472,0.06,188.08,188.07,42.04]
["bitfinex","SOLUSD",1756193274670,0.06,188.08,188.07,42.71]
["bitfinex","SOLUSD",1756193274982,0.06,188.08,188.07,188.02716913]
["bitfinex","SOLUSD",1756193275555,0.06,188.08,188.07,131.03997767]
["bitfinex","SOLUSD",1756193276353,0.06,188.08,188.07,52.65997769]
["bitfinex","SOLUSD",1756193276771,0.06,188.08,188.07,52.94430083]
["bitfinex","SOLUSD",1756193278576,0.06,188.08,188.07,192.94430083]
["bitfinex","SOLUSD",1756193280390,1e-08,188.08,188.07,206.53989484]
["bitfinex","SOLUSD",1756193280761,0.06,188.12,188.11,0.28432314]
["bitfinex","SOLUSD",1756193281054,0.06,188.12,188.11,61.06432955]
["bitfinex","SOLUSD",1756193281363,0.06,188.12,188.11,61.73432955]
["bitfinex","SOLUSD",1756193281555,1e-08,188.12,188.11,61.73432955]
["bitfinex","SOLUSD",1756193281758,1e-08,188.12,188.11,19.71432955]
["bitfinex","SOLUSD",1756193282071,1e-08,188.12,188.11,61.73432955]
["bitfinex","SOLUSD",1756193282395,1e-08,188.12,188.11,67.05036803]
["bitfinex","SOLUSD",1756193282785,1e-08,188.17,188.16,23.59559401]
["bitfinex","SOLUSD",1756193282987,4.63280856,188.29,188.21,0.28432314]
["bitfinex","SOLUSD",1756193283185,0.57,188.28,188.22,46.65280856]
["bitfinex","SOLUSD",1756193283387,0.57,188.28,188.23,42.02]
["bitfinex","SOLUSD",1756193283595,4.63280856,188.27,188.23,42.02]
["bitfinex","SOLUSD",1756193283970,4.63280856,188.27,188.24,140.0]
["bitfinex","SOLUSD",1756193284199,0.57,188.28,188.24,140.0]
["bitfinex","SOLUSD",1756193284376,4.63280856,188.27,188.24,140.0]
["bitfinex","SOLUSD",1756193284579,0.57,188.28,188.24,145.31236719]
["bitfinex","SOLUSD",1756193284771,4.63280856,188.27,188.24,145.31236719]
["bitfinex","SOLUSD",1756193284977,4.63280856,188.27,188.24,140.0]
["bitfinex","SOLUSD",1756193285680,4.63280856,188.26,188.24,182.02]
["bitfinex","SOLUSD",1756193286102,5.31069525,188.3,188.24,182.02]
["bitfinex","SOLUSD",1756193286295,4.63280856,188.26,188.24,182.02]
["bitfinex","SOLUSD",1756193286610,5.88069525,188.3,188.24,182.02]
["bitfinex","SOLUSD",1756193286775,4.63280856,188.27,188.24,182.02]
["bitfinex","SOLUSD",1756193287297,4.63280856,188.26,188.24,182.02]
["bitfinex","SOLUSD",1756193288074,0.57,188.28,188.24,140.0]
["bitfinex","SOLUSD",1756193288274,4.63280856,188.26,188.24,140.0]
["bitfinex","SOLUSD",1756193288491,4.63280856,188.26,188.24,182.0]
["bitfinex","SOLUSD",1756193289195,4.63280856,188.26,188.24,140.0]
["bitfinex","SOLUSD",1756193289698,4.63280856,188.26,188.24,182.0]
["bitfinex","SOLUSD",1756193292300,4.63280856,188.26,188.24,140.0]
["bitfinex","SOLUSD",1756193292598,4.63280856,188.26,188.24,181.98]
["bitfinex","SOLUSD",1756193292781,4.63280856,188.26,188.24,140.0]
["bitfinex","SOLUSD",1756193292989,5.30280856,188.25,188.24,181.98]
["bitfinex","SOLUSD",1756193293797,0.1,188.25,188.24,181.98]
["bitfinex","SOLUSD",1756193293994,4.73280856,188.25,188.24,140.0]
["bitfinex","SOLUSD",1756193294195,4.73280856,188.25,188.24,181.98]
["bitfinex","SOLUSD",1756193294601,0.1,188.25,188.24,260.35999998]
["bitfinex","SOLUSD",1756193295291,4.73280856,188.25,188.24,260.35999998]
["bitfinex","SOLUSD",1756193295679,4.73280856,188.25,188.24,218.37999998]
["bitfinex","SOLUSD",1756193295894,4.73280856,188.25,188.24,260.35999998]
["bitfinex","SOLUSD",1756193296990,0.1,188.25,188.24,260.35999998]
["bitfinex","SOLUSD",1756193297186,4.73280856,188.25,188.24,218.37999998]
["bitfinex","SOLUSD",1756193297383,5.30280856,188.25,188.24,260.35999998]
["bitfinex","SOLUSD",1756193297588,10.61489355,188.25,188.24,140.0]
["bitfinex","SOLUSD",1756193298286,26.0,188.22,188.15,0.67]
["bitfinex","SOLUSD",1756193298486,4.63280856,188.16,188.15,79.04999998]
["bitfinex","SOLUSD",1756193298689,4.63280856,188.17,188.15,121.02999998]
["bitfinex","SOLUSD",1756193298995,4.63280856,188.18,188.16,0.67]
["bitfinex","SOLUSD",1756193299182,4.63280856,188.18,188.17,41.98]
["bitfinex","SOLUSD",1756193300004,4.63280856,188.18,188.17,42.65]
["bitfinex","SOLUSD",1756193300385,4.63280856,188.18,188.17,47.96434341]
["bitfinex","SOLUSD",1756193301105,4.63280856,188.18,188.17,47.29434341]
["bitfinex","SOLUSD",1756193301403,4.63280856,188.18,188.17,181.98]
["bitfinex","SOLUSD",1756193301997,0.1,188.25,188.17,181.98]
["bitfinex","SOLUSD",1756193301998,26.0,188.21,188.17,187.96434341]
["bitfinex","SOLUSD",1756193302187,4.63280856,188.2,188.18,0.67]
["bitfinex","SOLUSD",1756193302387,4.63280856,188.19,188.17,223.69434339]
["bitfinex","SOLUSD",1756193302695,26.0,188.21,188.18,42.63]
["bitfinex","SOLUSD",1756193303700,4.63280856,188.19,188.18,47.94402915]
["bitfinex","SOLUSD",1756193303982,4.63280856,188.19,188.18,41.96]
["bitfinex","SOLUSD",1756193304905,4.63280856,188.19,188.18,47.944061]
["bitfinex","SOLUSD",1756193305986,0.1,188.25,188.18,47.944061]
["bitfinex","SOLUSD",1756193306202,4.63280856,188.22,188.19,0.67]
["bitfinex","SOLUSD",1756193306519,4.63280856,188.21,188.2,41.96]
["bitfinex","SOLUSD",1756193306812,4.63280856,188.21,188.2,121.00999998]
["bitfinex","SOLUSD",1756193307109,4.63280856,188.22,188.2,126.32349626]
["bitfinex","SOLUSD",1756193307815,4.63280856,188.22,188.2,121.00999998]
["bitfinex","SOLUSD",1756193308201,4.63280856,188.22,188.2,126.3234172]
["bitfinex","SOLUSD",1756193309087,4.63280856,188.22,188.21,140.0]
["bitfinex","SOLUSD",1756193310193,4.63280856,188.22,188.21,218.37999998]
["bitfinex","SOLUSD",1756193310388,4.63280856,188.22,188.21,223.69321394]
["bitfinex","SOLUSD",1756193310592,26.0,188.24,188.21,223.69321394]
["bitfinex","SOLUSD",1756193310920,26.0,188.24,188.22,41.96]
["bitfinex","SOLUSD",1756193311895,4.63280856,188.23,188.22,41.96]
["bitfinex","SOLUSD",1756193312106,30.63280856,188.23,188.22,41.96]
["bitfinex","SOLUSD",1756193313721,4.63280856,188.23,188.22,41.96]
["bitfinex","SOLUSD",1756193314590,30.63280856,188.23,188.22,41.96]
["bitfinex","SOLUSD",1756193322023,30.63280856,188.23,188.21,260.33999998]
["bitfinex","SOLUSD",1756193322331,5.20280856,188.22,188.21,218.37999998]
["bitfinex","SOLUSD",1756193322711,8.76285604,188.22,188.21,140.0]
["bitfinex","SOLUSD",1756193324211,18.03726614,188.22,188.21,140.0]
["bitfinex","SOLUSD",1756193324916,8.19285604,188.22,188.21,140.0]
["bitfinex","SOLUSD",1756193326109,3.56004748,188.22,188.21,140.67]
["bitfinex","SOLUSD",1756193326438,3.56004748,188.24,188.21,187.92321396]
["bitfinex","SOLUSD",1756193326612,0.1,188.25,188.21,191.88602252]
["bitfinex","SOLUSD",1756193326812,3.66862547,188.25,188.22,0.67]
["bitfinex","SOLUSD",1756193327027,3.66862547,188.25,188.23,41.94]
["bitfinex","SOLUSD",1756193327234,3.66862547,188.25,188.24,0.67]
["bitfinex","SOLUSD",1756193327618,8.30143403,188.25,188.21,218.37999998]
["bitfinex","SOLUSD",1756193327814,4.63280856,188.24,188.22,42.61]
["bitfinex","SOLUSD",1756193328132,4.63280856,188.24,188.22,41.94]
["bitfinex","SOLUSD",1756193328337,4.63280856,188.23,188.22,42.61]
["bitfinex","SOLUSD",1756193328512,4.63280856,188.24,188.22,42.61]
["bitfinex","SOLUSD",1756193328713,4.73280856,188.25,188.23,0.67]
["bitfinex","SOLUSD",1756193329018,8.30143403,188.25,188.24,42.61]
["bitfinex","SOLUSD",1756193329218,0.1,188.25,188.24,42.61]
["bitfinex","SOLUSD",1756193329537,3.66862547,188.25,188.24,42.61]
["bitfinex","SOLUSD",1756193330240,0.1,188.25,188.24,42.61]
["bitfinex","SOLUSD",1756193331231,8.30068923,188.25,188.24,41.94]
["bitfinex","SOLUSD",1756193331429,8.30068923,188.25,188.23,41.94]
["bitfinex","SOLUSD",1756193331629,4.63280856,188.24,188.23,41.94]
["bitfinex","SOLUSD",1756193331826,3.66788067,188.25,188.23,42.61]
["bitfinex","SOLUSD",1756193331827,8.30068923,188.25,188.23,42.61]
["bitfinex","SOLUSD",1756193332141,0.1,188.25,188.24,0.67]
["bitfinex","SOLUSD",1756193332342,3.66807701,188.25,188.24,0.67]
["bitfinex","SOLUSD",1756193333632,8.30088557,188.25,188.24,0.67]
["bitfinex","SOLUSD",1756193333832,8.30088557,188.25,188.23,120.31999998]
["bitfinex","SOLUSD",1756193334025,4.63280856,188.24,188.23,120.31999998]
["bitfinex","SOLUSD",1756193335427,3.66807701,188.25,188.23,121.03999998]
["bitfinex","SOLUSD",1756193335748,0.1,188.25,188.24,0.72]
["bitfinex","SOLUSD",1756193336744,0.1,188.25,188.24,89.04517573]
["bitfinex","SOLUSD",1756193337124,0.1,188.25,188.24,10.94949889]
["bitfinex","SOLUSD",1756193339953,0.1,188.25,188.24,52.86949889]
["bitfinex","SOLUSD",1756193340163,0.1,188.25,188.24,192.86949889]
["bitfinex","SOLUSD",1756193341953,1e-08,188.25,188.24,192.86949889]
["bitfinex","SOLUSD",1756193342359,1e-08,188.25,188.24,206.4650929]
["bitfinex","SOLUSD",1756193342862,3.56803305,188.37,188.32,5.31011045]
["bitfinex","SOLUSD",1756193343161,26.0,188.37,188.33,42.62]
["bitfinex","SOLUSD",1756193343461,4.63280856,188.34,188.29,78.25999997]
["bitfinex","SOLUSD",1756193343667,4.63280856,188.32,188.3,42.62]
["bitfinex","SOLUSD",1756193343840,4.63280856,188.33,188.3,42.62]
["bitfinex","SOLUSD",1756193344249,26.57,188.36,188.3,42.62]
["bitfinex","SOLUSD",1756193344443,26.0,188.36,188.3,41.9]
["bitfinex","SOLUSD",1756193344646,26.0,188.36,188.31,0.72]
["bitfinex","SOLUSD",1756193344849,3.568033,188.41,188.31,0.72]
["bitfinex","SOLUSD",1756193344850,3.568033,188.41,188.33,4.63280856]
["bitfinex","SOLUSD",1756193345058,4.63280856,188.38,188.34,0.72]
["bitfinex","SOLUSD",1756193345261,33.69918421,188.41,188.35,0.72]
["bitfinex","SOLUSD",1756193345563,30.138033,188.41,188.35,0.72]
["bitfinex","SOLUSD",1756193345784,4.63280856,188.4,188.35,5.35280856]
["bitfinex","SOLUSD",1756193346065,4.63280856,188.4,188.36,0.72]
["bitfinex","SOLUSD",1756193346267,30.63280856,188.41,188.36,4.63280856]
["bitfinex","SOLUSD",1756193346569,30.63280856,188.41,188.37,0.72]
["bitfinex","SOLUSD",1756193346764,4.63280856,188.41,188.37,6.02842006]
["bitfinex","SOLUSD",1756193347365,0.57,188.43,188.33,78.25999997]
["bitfinex","SOLUSD",1756193347366,4.63280856,188.38,188.33,78.25999997]
["bitfinex","SOLUSD",1756193347547,4.63280856,188.38,188.34,0.72]
["bitfinex","SOLUSD",1756193347746,4.63280856,188.38,188.35,0.72]
["bitfinex","SOLUSD",1756193347940,4.63280856,188.39,188.36,0.72]
["bitfinex","SOLUSD",1756193348143,26.57,188.42,188.35,4.63280856]
["bitfinex","SOLUSD",1756193348342,0.06,188.4,188.37,0.72]
["bitfinex","SOLUSD",1756193348565,0.06,188.4,188.38,0.72]
["bitfinex","SOLUSD",1756193348771,0.06,188.4,188.38,6.02840838]
["bitfinex","SOLUSD",1756193349545,0.06,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756193349745,0.06,188.4,188.39,218.25999997]
["bitfinex","SOLUSD",1756193350151,0.06,188.4,188.39,218.97999997]
["bitfinex","SOLUSD",1756193350749,0.06,188.4,188.39,224.28813734]
["bitfinex","SOLUSD",1756193351051,0.06,188.4,188.39,218.25999997]
["bitfinex","SOLUSD",1756193352158,5.26280856,188.4,188.39,218.25999997]
["bitfinex","SOLUSD",1756193352861,4.69280856,188.4,188.39,218.25999997]
["bitfinex","SOLUSD",1756193353061,0.06,188.4,188.39,218.25999997]
["bitfinex","SOLUSD",1756193353254,4.69280856,188.4,188.39,218.25999997]
["bitfinex","SOLUSD",1756193353450,10.57066418,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756193353787,15.20347274,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756193356178,41.20347274,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756193356487,26.0,188.38,188.32,78.25999997]
["bitfinex","SOLUSD",1756193356648,4.63280856,188.33,188.31,0.72]
["bitfinex","SOLUSD",1756193356855,4.63280856,188.32,188.31,0.72]
["bitfinex","SOLUSD",1756193357369,0.57,188.37,188.31,0.72]
["bitfinex","SOLUSD",1756193357370,4.63280856,188.33,188.31,0.72]
["bitfinex","SOLUSD",1756193357570,4.63280856,188.33,188.32,0.72]
["bitfinex","SOLUSD",1756193357871,4.63280856,188.33,188.3,84.29061138]
["bitfinex","SOLUSD",1756193358071,4.63280856,188.33,188.31,0.72]
["bitfinex","SOLUSD",1756193358756,4.63280856,188.33,188.3,83.57061138]
["bitfinex","SOLUSD",1756193359078,4.63280856,188.32,188.3,78.97999997]
["bitfinex","SOLUSD",1756193359283,4.63280856,188.32,188.31,41.86]
["bitfinex","SOLUSD",1756193359464,4.63280856,188.32,188.31,181.86]
["bitfinex","SOLUSD",1756193360571,5.20280856,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756193361099,10.51291901,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756193362056,5.88011045,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756193362273,5.30991096,188.33,188.31,140.0]
["bitfinex","SOLUSD",1756193362658,30.63280856,188.32,188.31,140.72]
["bitfinex","SOLUSD",1756193362857,4.63280856,188.32,188.31,182.58]
["bitfinex","SOLUSD",1756193363279,4.63280856,188.32,188.31,181.86]
["bitfinex","SOLUSD",1756193364784,5.30983904,188.33,188.31,140.0]
["bitfinex","SOLUSD",1756193364989,4.63280856,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756193366060,9.94291901,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756193366474,10.57291901,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756193367187,10.00291901,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756193367486,10.57291901,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756193367864,10.00291901,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756193368277,10.57291901,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756193368975,10.00291901,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756193369186,10.57291901,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756193369368,10.00291901,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756193370087,10.57291901,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756193371286,15.20572757,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756193371890,10.00291901,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756193372364,10.57291901,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756193372697,10.00291901,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756193373072,15.20572757,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756193373273,26.0,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756193373466,35.26561712,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756193375203,40.57629157,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756193375921,4.63280856,188.3,188.29,0.75]
["bitfinex","SOLUSD",1756193376073,30.63280856,188.3,188.29,0.75]
["bitfinex","SOLUSD",1756193376383,30.63280856,188.3,188.29,140.75]
["bitfinex","SOLUSD",1756193376777,4.63280856,188.3,188.29,140.75]
["bitfinex","SOLUSD",1756193378688,9.94348301,188.3,188.29,140.03]
["bitfinex","SOLUSD",1756193379189,15.14629157,188.3,188.29,140.03]
["bitfinex","SOLUSD",1756193379495,14.57629157,188.3,188.29,140.03]
["bitfinex","SOLUSD",1756193380093,9.94348301,188.3,188.29,140.75]
["bitfinex","SOLUSD",1756193380686,9.94348301,188.3,188.29,140.03]
["bitfinex","SOLUSD",1756193381277,14.57629157,188.3,188.29,140.03]
["bitfinex","SOLUSD",1756193381898,15.14629157,188.3,188.29,140.03]
["bitfinex","SOLUSD",1756193382400,15.14629157,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756193382696,14.57629157,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756193382875,56.43629157,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756193383798,72.40775557,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756193384287,86.57334958,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756193385089,86.00334958,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756193385291,56.43629157,188.3,188.29,140.03]
["bitfinex","SOLUSD",1756193386389,14.57629157,188.3,188.29,140.03]
["bitfinex","SOLUSD",1756193388011,14.57629157,188.3,188.29,140.75]
["bitfinex","SOLUSD",1756193388302,14.57629157,188.3,188.29,0.75]
["bitfinex","SOLUSD",1756193388801,9.94348301,188.3,188.29,0.75]
["bitfinex","SOLUSD",1756193389105,31.31049039,188.31,188.29,0.75]
["bitfinex","SOLUSD",1756193389302,4.63280856,188.31,188.29,42.59]
["bitfinex","SOLUSD",1756193389482,4.69280856,188.32,188.3,0.72]
["bitfinex","SOLUSD",1756193389882,16.029764,188.32,188.3,0.72]
["bitfinex","SOLUSD",1756193390106,20.66257256,188.32,188.3,0.72]
["bitfinex","SOLUSD",1756193390312,4.69280856,188.32,188.3,0.72]
["bitfinex","SOLUSD",1756193390485,0.06,188.32,188.3,0.72]
["bitfinex","SOLUSD",1756193390806,0.06,188.32,188.31,41.84]
["bitfinex","SOLUSD",1756193391207,0.06,188.32,188.31,42.56]
["bitfinex","SOLUSD",1756193391391,0.06,188.32,188.31,182.56]
["bitfinex","SOLUSD",1756193394414,4.69280856,188.32,188.31,182.56]
["bitfinex","SOLUSD",1756193394608,0.06,188.32,188.31,182.56]
["bitfinex","SOLUSD",1756193394802,0.06,188.32,188.31,192.50320099]
["bitfinex","SOLUSD",1756193395006,0.06,188.34,188.31,131.80320099]
["bitfinex","SOLUSD",1756193395198,0.06,188.34,188.32,5.35280856]
["bitfinex","SOLUSD",1756193395512,4.69280856,188.34,188.32,0.72]
["bitfinex","SOLUSD",1756193395818,4.69280856,188.34,188.32,41.84]
["bitfinex","SOLUSD",1756193395819,4.63280856,188.33,188.32,41.84]
["bitfinex","SOLUSD",1756193396398,4.63280856,188.33,188.32,42.5]
["bitfinex","SOLUSD",1756193397022,4.63280856,188.33,188.32,0.66]
["bitfinex","SOLUSD",1756193397316,4.63280856,188.33,188.32,42.5]
["bitfinex","SOLUSD",1756193397499,0.06,188.34,188.32,42.5]
["bitfinex","SOLUSD",1756193397698,4.69280856,188.34,188.33,0.66]
["bitfinex","SOLUSD",1756193397999,4.69280856,188.34,188.33,140.66]
["bitfinex","SOLUSD",1756193398720,10.00235512,188.34,188.33,140.0]
["bitfinex","SOLUSD",1756193400517,26.0,188.31,188.29,0.03]
["bitfinex","SOLUSD",1756193400820,9.26561712,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756193401199,30.63280856,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756193401425,30.63280856,188.3,188.29,140.69]
["bitfinex","SOLUSD",1756193401597,4.63280856,188.3,188.29,140.69]
["bitfinex","SOLUSD",1756193402320,0.06,188.34,188.29,131.75376506]
["bitfinex","SOLUSD",1756193402509,0.06,188.34,188.3,5.29280856]
["bitfinex","SOLUSD",1756193402702,0.06,188.34,188.31,41.82]
["bitfinex","SOLUSD",1756193403016,0.06,188.34,188.31,42.48]
["bitfinex","SOLUSD",1756193403206,0.06,188.34,188.32,0.66]
["bitfinex","SOLUSD",1756193403405,0.06,188.34,188.33,41.82]
["bitfinex","SOLUSD",1756193404018,4.69280856,188.34,188.31,0.66]
["bitfinex","SOLUSD",1756193404201,4.63280856,188.33,188.32,41.82]
["bitfinex","SOLUSD",1756193405307,4.63280856,188.33,188.32,181.82]
["bitfinex","SOLUSD",1756193405711,4.63280856,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756193406195,36.57263705,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756193406395,50.16823106,188.33,188.29,0.03]
["bitfinex","SOLUSD",1756193406615,4.63280856,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756193407022,35.89561712,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756193407220,49.49121113,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756193408319,35.26561712,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756193408523,36.57348301,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756193408710,41.20629157,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756193408905,40.57629157,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756193409423,40.57629157,188.3,188.29,140.03]
["bitfinex","SOLUSD",1756193410127,54.80188558,188.3,188.29,140.03]
["bitfinex","SOLUSD",1756193411401,70.77420058,188.3,188.29,140.03]
["bitfinex","SOLUSD",1756193411604,54.17188558,188.3,188.29,140.03]
["bitfinex","SOLUSD",1756193411906,49.53907702,188.3,188.29,140.03]
["bitfinex","SOLUSD",1756193412614,49.53907702,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756193413231,54.17188558,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756193413530,56.30152758,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756193413909,56.93152758,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756193414530,56.30152758,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756193415506,56.30152758,188.3,188.29,140.03]
["bitfinex","SOLUSD",1756193415702,40.57629157,188.3,188.29,140.03]
["bitfinex","SOLUSD",1756193415927,35.94348301,188.3,188.29,140.03]
["bitfinex","SOLUSD",1756193418127,9.94348301,188.3,188.29,140.69]
["bitfinex","SOLUSD",1756193418338,35.94348301,188.3,188.29,140.03]
["bitfinex","SOLUSD",1756193418725,35.94348301,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756193419224,15.969764,188.33,188.29,0.69]
["bitfinex","SOLUSD",1756193419417,4.63280856,188.3,188.29,0.69]
["bitfinex","SOLUSD",1756193419730,4.63280856,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756193419922,35.94348301,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756193420974,26.0,188.28,188.27,0.03]
["bitfinex","SOLUSD",1756193421123,30.63280856,188.28,188.27,0.03]
["bitfinex","SOLUSD",1756193421313,26.0,188.28,188.27,0.03]
["bitfinex","SOLUSD",1756193421516,9.94348301,188.3,188.27,0.69]
["bitfinex","SOLUSD",1756193421822,9.94348301,188.3,188.27,140.69]
["bitfinex","SOLUSD",1756193422140,26.0,188.29,188.28,0.66]
["bitfinex","SOLUSD",1756193422343,26.0,188.29,188.27,140.03]
["bitfinex","SOLUSD",1756193422516,9.94301249,188.32,188.27,140.03]
["bitfinex","SOLUSD",1756193422717,4.63280856,188.32,188.27,140.03]
["bitfinex","SOLUSD",1756193422924,4.63280856,188.31,188.28,0.66]
["bitfinex","SOLUSD",1756193423116,4.63280856,188.3,188.28,0.66]
["bitfinex","SOLUSD",1756193423318,4.63280856,188.3,188.29,0.66]
["bitfinex","SOLUSD",1756193423525,4.63280856,188.31,188.29,0.66]
["bitfinex","SOLUSD",1756193423735,4.63280856,188.31,188.3,0.66]
["bitfinex","SOLUSD",1756193425485,9.94320099,188.31,188.27,140.69]
["bitfinex","SOLUSD",1756193425768,4.63280856,188.3,188.28,0.71]
["bitfinex","SOLUSD",1756193426067,4.63280856,188.3,188.29,0.71]
["bitfinex","SOLUSD",1756193426267,4.63280856,188.31,188.29,0.71]
["bitfinex","SOLUSD",1756193426843,26.06,188.34,188.3,0.71]
["bitfinex","SOLUSD",1756193427162,26.06,188.34,188.3,5.34280856]
["bitfinex","SOLUSD",1756193427358,26.06,188.34,188.31,0.71]
["bitfinex","SOLUSD",1756193427944,0.06,188.34,188.33,4.63280856]
["bitfinex","SOLUSD",1756193428169,0.06,188.34,188.33,6.01982849]
["bitfinex","SOLUSD",1756193428362,0.06,188.34,188.33,0.71]
["bitfinex","SOLUSD",1756193430050,0.06,188.34,188.33,187.14280856]
["bitfinex","SOLUSD",1756193430552,0.06,188.34,188.33,182.51]
["bitfinex","SOLUSD",1756193430755,0.06,188.34,188.33,187.81982849]
["bitfinex","SOLUSD",1756193431067,0.06,188.34,188.33,187.14280856]
["bitfinex","SOLUSD",1756193431256,0.06,188.34,188.33,192.45263705]
["bitfinex","SOLUSD",1756193432260,0.06,188.34,188.33,182.51]
["bitfinex","SOLUSD",1756193432771,0.06,188.34,188.33,181.8]
["bitfinex","SOLUSD",1756193433070,0.06,188.34,188.33,182.51]
["bitfinex","SOLUSD",1756193434167,0.06,188.34,188.33,187.14280856]
["bitfinex","SOLUSD",1756193434555,0.06,188.34,188.33,192.45263705]
["bitfinex","SOLUSD",1756193435998,0.06,188.34,188.33,187.81982849]
["bitfinex","SOLUSD",1756193436270,0.06,188.34,188.33,187.14280856]
["bitfinex","SOLUSD",1756193436583,0.06,188.34,188.33,140.0]
["bitfinex","SOLUSD",1756193436754,26.0,188.31,188.29,0.03]
["bitfinex","SOLUSD",1756193437157,4.63280856,188.3,188.29,0.03]
["bitfinex","SOLUSD",1756193437986,26.0,188.31,188.29,0.74]
["bitfinex","SOLUSD",1756193438176,4.63280856,188.32,188.29,0.74]
["bitfinex","SOLUSD",1756193438683,4.63280856,188.31,188.29,0.74]
["bitfinex","SOLUSD",1756193439052,33.49895118,188.34,188.29,0.74]
["bitfinex","SOLUSD",1756193439053,4.63280856,188.32,188.3,0.71]
["bitfinex","SOLUSD",1756193439781,4.63280856,188.32,188.3,140.71]
["bitfinex","SOLUSD",1756193441888,4.63280856,188.32,188.3,140.0]
["bitfinex","SOLUSD",1756193442079,4.63280856,188.31,188.3,140.0]
["bitfinex","SOLUSD",1756193442277,5.31015236,188.32,188.3,140.0]
["bitfinex","SOLUSD",1756193442597,4.63280856,188.32,188.3,140.0]
["bitfinex","SOLUSD",1756193443070,4.63280856,188.32,188.3,140.71]
["bitfinex","SOLUSD",1756193443270,4.63280856,188.32,188.3,220.01]
["bitfinex","SOLUSD",1756193443980,4.63280856,188.32,188.3,219.3]
["bitfinex","SOLUSD",1756193444172,30.63280856,188.32,188.31,0.71]
["bitfinex","SOLUSD",1756193444487,30.63280856,188.32,188.3,261.08]
["bitfinex","SOLUSD",1756193444680,4.63280856,188.31,188.3,261.79]
["bitfinex","SOLUSD",1756193445189,4.63280856,188.31,188.3,220.01]
["bitfinex","SOLUSD",1756193446581,4.63280856,188.31,188.3,219.3]
["bitfinex","SOLUSD",1756193446878,0.06,188.34,188.31,0.28432314]
["bitfinex","SOLUSD",1756193447062,0.06,188.34,188.33,4.63280856]
["bitfinex","SOLUSD",1756193447260,0.06,188.34,188.33,5.34280856]
["bitfinex","SOLUSD",1756193447680,0.06,188.36,188.33,5.6271317]
["bitfinex","SOLUSD",1756193447865,0.06,188.36,188.35,4.63280856]
["bitfinex","SOLUSD",1756193448072,0.06,188.36,188.35,4.9171317]
["bitfinex","SOLUSD",1756193448587,0.06,188.36,188.35,5.6271317]
["bitfinex","SOLUSD",1756193448788,0.06,188.36,188.35,10.93639636]
["bitfinex","SOLUSD",1756193449991,0.06,188.36,188.35,150.93639636]
["bitfinex","SOLUSD",1756193451793,0.06,188.36,188.35,192.75639636]
["bitfinex","SOLUSD",1756193452289,0.06,188.36,188.35,150.65207322]
["bitfinex","SOLUSD",1756193452494,0.06,188.36,188.35,192.47207322]
["bitfinex","SOLUSD",1756193452669,0.06,188.36,188.35,187.16280856]
["bitfinex","SOLUSD",1756193453069,0.06,188.36,188.35,192.47207322]
["bitfinex","SOLUSD",1756193453576,0.06,188.36,188.35,192.75639636]
["bitfinex","SOLUSD",1756193454578,0.06,188.36,188.35,192.47207322]
["bitfinex","SOLUSD",1756193455178,0.06,188.36,188.35,271.77207322]
["bitfinex","SOLUSD",1756193456572,0.06,188.36,188.35,272.05639636]
["bitfinex","SOLUSD",1756193458169,0.06,188.36,188.35,230.23639636]
["bitfinex","SOLUSD",1756193458475,0.06,188.36,188.35,272.03639636]
["bitfinex","SOLUSD",1756193459186,0.06,188.36,188.35,230.23639636]
["bitfinex","SOLUSD",1756193459497,0.06,188.36,188.35,272.01639636]
["bitfinex","SOLUSD",1756193460575,0.65,188.5,188.39,79.24]
["bitfinex","SOLUSD",1756193460790,0.65,188.5,188.45,4.63280856]
["bitfinex","SOLUSD",1756193460988,0.65,188.49,188.46,41.8]
["bitfinex","SOLUSD",1756193462103,0.65,188.49,188.46,46.43280856]
["bitfinex","SOLUSD",1756193462601,0.65,188.52,188.47,4.63280856]
["bitfinex","SOLUSD",1756193462803,0.65,188.52,188.48,41.78]
["bitfinex","SOLUSD",1756193462996,0.65,188.52,188.48,46.41280856]
["bitfinex","SOLUSD",1756193463500,33.47926266,188.53,188.48,49.15926266]
["bitfinex","SOLUSD",1756193463703,0.65,188.51,188.48,189.15926266]
["bitfinex","SOLUSD",1756193463901,0.65,188.51,188.48,181.78]
["bitfinex","SOLUSD",1756193464085,7.37926266,188.52,188.48,181.78]
["bitfinex","SOLUSD",1756193464397,0.65,188.51,188.48,181.78]
["bitfinex","SOLUSD",1756193464787,0.65,188.5,188.48,140.0]
["bitfinex","SOLUSD",1756193465684,31.40423432,188.53,188.48,140.0]
["bitfinex","SOLUSD",1756193465685,12.68376176,188.52,188.48,140.0]
["bitfinex","SOLUSD",1756193466010,13.33376176,188.52,188.48,140.0]
["bitfinex","SOLUSD",1756193466204,8.02926266,188.51,188.48,140.0]
["bitfinex","SOLUSD",1756193466380,8.02926266,188.5,188.48,140.0]
["bitfinex","SOLUSD",1756193466585,34.02926266,188.49,188.48,140.0]
["bitfinex","SOLUSD",1756193467001,26.0,188.49,188.48,140.0]
["bitfinex","SOLUSD",1756193468983,26.0,188.49,188.48,181.76]
["bitfinex","SOLUSD",1756193469191,34.02926266,188.49,188.48,140.0]
["bitfinex","SOLUSD",1756193469491,39.33458389,188.49,188.48,140.0]
["bitfinex","SOLUSD",1756193469896,39.33458389,188.49,188.47,79.24]
["bitfinex","SOLUSD",1756193470117,26.0,188.49,188.48,0.72]
["bitfinex","SOLUSD",1756193470289,26.0,188.49,188.48,41.76]
["bitfinex","SOLUSD",1756193470485,0.75,188.53,188.48,42.48]
["bitfinex","SOLUSD",1756193470686,6.05424262,188.53,188.48,42.48]
["bitfinex","SOLUSD",1756193470993,39.43350528,188.53,188.48,49.85926266]
["bitfinex","SOLUSD",1756193471517,0.1,188.53,188.51,7.37926266]
["bitfinex","SOLUSD",1756193471688,0.1,188.53,188.52,41.76]
["bitfinex","SOLUSD",1756193471890,0.1,188.53,188.52,42.48]
["bitfinex","SOLUSD",1756193472097,0.1,188.53,188.52,121.72]
["bitfinex","SOLUSD",1756193472299,0.1,188.53,188.52,55.16373963]
["bitfinex","SOLUSD",1756193472493,0.1,188.53,188.52,134.40373963]
["bitfinex","SOLUSD",1756193473006,0.1,188.53,188.52,274.40373963]
["bitfinex","SOLUSD",1756193475913,0.1,188.53,188.52,134.68806277]
["bitfinex","SOLUSD",1756193476601,1e-08,188.53,188.52,181.66291944]
["bitfinex","SOLUSD",1756193477419,7.37926266,188.6,188.54,79.23999999]
["bitfinex","SOLUSD",1756193477607,7.37926266,188.6,188.55,49.11926266]
["bitfinex","SOLUSD",1756193478115,7.37926266,188.6,188.55,49.83926266]
["bitfinex","SOLUSD",1756193478309,8.02926266,188.61,188.56,7.37926266]
["bitfinex","SOLUSD",1756193478509,8.02926266,188.61,188.57,41.74]
["bitfinex","SOLUSD",1756193478914,8.02926266,188.61,188.58,140.0]
["bitfinex","SOLUSD",1756193479218,8.02926266,188.61,188.59,41.74]
["bitfinex","SOLUSD",1756193479716,5.95147937,188.63,188.59,41.74]
["bitfinex","SOLUSD",1756193480018,7.37926266,188.62,188.59,41.74]
["bitfinex","SOLUSD",1756193480921,31.30118477,188.64,188.59,41.74]
["bitfinex","SOLUSD",1756193481108,7.37926266,188.62,188.59,41.74]
["bitfinex","SOLUSD",1756193481721,7.37926266,188.63,188.59,41.74]
["bitfinex","SOLUSD",1756193482201,7.37926266,188.63,188.59,42.46]
["bitfinex","SOLUSD",1756193482395,7.37926266,188.63,188.59,41.74]
["bitfinex","SOLUSD",1756193482597,7.37926266,188.62,188.59,42.46]
["bitfinex","SOLUSD",1756193482797,0.06,188.63,188.59,42.46]
["bitfinex","SOLUSD",1756193482994,0.06,188.63,188.61,7.37926266]
["bitfinex","SOLUSD",1756193483221,0.06,188.63,188.6,0.72]
["bitfinex","SOLUSD",1756193483222,0.06,188.63,188.62,41.74]
["bitfinex","SOLUSD",1756193483423,0.06,188.63,188.62,120.97999999]
["bitfinex","SOLUSD",1756193484221,4.66629522,188.63,188.62,79.23999999]
["bitfinex","SOLUSD",1756193484394,0.06,188.63,188.62,120.97999999]
["bitfinex","SOLUSD",1756193484899,0.06,188.63,188.62,121.69999999]
["bitfinex","SOLUSD",1756193485103,0.06,188.63,188.62,261.69999999]
["bitfinex","SOLUSD",1756193488410,0.06,188.63,188.62,260.95999999]
["bitfinex","SOLUSD",1756193493313,0.06,188.63,188.62,261.65999999]
["bitfinex","SOLUSD",1756193493918,0.06,188.63,188.62,271.56795993]
["bitfinex","SOLUSD",1756193494118,0.06,188.63,188.62,266.96166471]
["bitfinex","SOLUSD",1756193494612,0.06,188.63,188.62,271.56795993]
["bitfinex","SOLUSD",1756193495013,0.06,188.63,188.62,192.32795994]
["bitfinex","SOLUSD",1756193496516,0.06,188.63,188.62,187.02166472]
["bitfinex","SOLUSD",1756193496707,0.06,188.63,188.62,271.56795993]
["bitfinex","SOLUSD",1756193498515,0.68,188.74,188.64,0.28432314]
["bitfinex","SOLUSD",1756193498723,5.28629522,188.74,188.69,4.60629522]
["bitfinex","SOLUSD",1756193498907,4.60629522,188.74,188.7,42.4]
["bitfinex","SOLUSD",1756193499405,4.60629522,188.75,188.7,47.00629522]
["bitfinex","SOLUSD",1756193499608,4.60629522,188.73,188.71,41.7]
["bitfinex","SOLUSD",1756193499832,0.68,188.72,188.71,41.7]
["bitfinex","SOLUSD",1756193500034,4.60629522,188.73,188.7,41.7]
["bitfinex","SOLUSD",1756193500326,4.60629522,188.72,188.7,41.7]
["bitfinex","SOLUSD",1756193501043,5.97831505,188.74,188.7,41.7]
["bitfinex","SOLUSD",1756193501240,4.60629522,188.73,188.68,10.6062182]
["bitfinex","SOLUSD",1756193501412,4.60629522,188.73,188.69,42.4]
["bitfinex","SOLUSD",1756193501612,4.60629522,188.73,188.71,140.0]
["bitfinex","SOLUSD",1756193501911,26.0,188.77,188.71,181.7]
["bitfinex","SOLUSD",1756193502246,4.60629522,188.74,188.71,181.7]
["bitfinex","SOLUSD",1756193502417,4.60629522,188.73,188.71,181.7]
["bitfinex","SOLUSD",1756193502830,4.60629522,188.74,188.71,181.7]
["bitfinex","SOLUSD",1756193503112,0.06,188.72,188.71,181.7]
["bitfinex","SOLUSD",1756193508256,0.06,188.72,188.71,182.4]
["bitfinex","SOLUSD",1756193510730,0.06,188.72,188.71,187.69913624]
["bitfinex","SOLUSD",1756193511342,0.06,188.72,188.71,192.30543146]
["bitfinex","SOLUSD",1756193512334,0.06,188.72,188.71,52.5897546]
["bitfinex","SOLUSD",1756193512849,0.68,188.82,188.72,0.28432314]
["bitfinex","SOLUSD",1756193513056,4.60629522,188.81,188.76,4.60629522]
["bitfinex","SOLUSD",1756193513256,26.0,188.81,188.77,42.4]
["bitfinex","SOLUSD",1756193513561,26.0,188.8,188.77,42.4]
["bitfinex","SOLUSD",1756193513850,26.0,188.8,188.77,41.7]
["bitfinex","SOLUSD",1756193514642,26.0,188.8,188.77,46.99741817]
["bitfinex","SOLUSD",1756193514846,30.60629522,188.81,188.78,0.7]
["bitfinex","SOLUSD",1756193515058,26.0,188.8,188.79,41.68]
["bitfinex","SOLUSD",1756193515356,4.60629522,188.81,188.79,181.68]
["bitfinex","SOLUSD",1756193517254,0.68,188.82,188.79,181.68]
["bitfinex","SOLUSD",1756193517255,0.69,188.82,188.79,181.68]
["bitfinex","SOLUSD",1756193517436,4.60629522,188.81,188.79,181.68]
["bitfinex","SOLUSD",1756193517949,31.98584896,188.83,188.79,181.68]
["bitfinex","SOLUSD",1756193518142,4.60629522,188.81,188.79,181.68]
["bitfinex","SOLUSD",1756193519562,5.29629522,188.8,188.79,140.0]
["bitfinex","SOLUSD",1756193519751,5.29629522,188.8,188.73,79.23999999]
["bitfinex","SOLUSD",1756193519943,4.60629522,188.76,188.74,41.68]
["bitfinex","SOLUSD",1756193520138,4.60629522,188.77,188.74,42.35]
["bitfinex","SOLUSD",1756193520351,4.60629522,188.75,188.71,0.67]
["bitfinex","SOLUSD",1756193520565,4.60629522,188.75,188.72,42.35]
["bitfinex","SOLUSD",1756193520740,4.60629522,188.77,188.72,46.95629522]
["bitfinex","SOLUSD",1756193520935,0.69,188.81,188.73,0.67]
["bitfinex","SOLUSD",1756193521272,4.60629522,188.77,188.74,41.68]
["bitfinex","SOLUSD",1756193521446,4.60629522,188.77,188.74,42.35]
["bitfinex","SOLUSD",1756193522657,4.60629522,188.77,188.75,0.67]
["bitfinex","SOLUSD",1756193522866,4.60629522,188.77,188.75,140.67]
["bitfinex","SOLUSD",1756193523247,4.60629522,188.77,188.75,182.35]
["bitfinex","SOLUSD",1756193523453,4.60629522,188.76,188.75,140.0]
["bitfinex","SOLUSD",1756193523654,4.60629522,188.76,188.75,182.35]
["bitfinex","SOLUSD",1756193523855,4.60629522,188.77,188.75,182.35]
["bitfinex","SOLUSD",1756193524146,4.60629522,188.8,188.76,0.67]
["bitfinex","SOLUSD",1756193524342,4.60629522,188.8,188.77,41.68]
["bitfinex","SOLUSD",1756193524751,4.60629522,188.8,188.78,0.67]
["bitfinex","SOLUSD",1756193525067,4.60629522,188.8,188.78,42.35]
["bitfinex","SOLUSD",1756193525272,4.60629522,188.8,188.78,41.68]
["bitfinex","SOLUSD",1756193525446,4.60629522,188.79,188.78,41.68]
["bitfinex","SOLUSD",1756193526667,5.29629522,188.79,188.72,0.67]
["bitfinex","SOLUSD",1756193526970,4.60629522,188.76,188.73,41.66]
["bitfinex","SOLUSD",1756193527470,4.60629522,188.76,188.74,0.67]
["bitfinex","SOLUSD",1756193527665,4.60629522,188.76,188.75,41.66]
["bitfinex","SOLUSD",1756193527968,4.60629522,188.76,188.75,181.66]
["bitfinex","SOLUSD",1756193528965,5.98709615,188.79,188.75,181.66]
["bitfinex","SOLUSD",1756193529157,4.60629522,188.77,188.75,181.66]
["bitfinex","SOLUSD",1756193529344,4.60629522,188.77,188.75,140.0]
["bitfinex","SOLUSD",1756193529546,4.60629522,188.77,188.75,182.33]
["bitfinex","SOLUSD",1756193531253,4.60629522,188.77,188.75,181.66]
["bitfinex","SOLUSD",1756193531569,4.60629522,188.76,188.75,140.0]
["bitfinex","SOLUSD",1756193531764,5.29629522,188.76,188.75,140.0]
["bitfinex","SOLUSD",1756193532074,0.69,188.79,188.75,140.0]
["bitfinex","SOLUSD",1756193532367,31.29668856,188.8,188.75,182.33]
["bitfinex","SOLUSD",1756193532575,4.60629522,188.77,188.75,182.33]
["bitfinex","SOLUSD",1756193533069,4.60629522,188.77,188.75,181.66]
["bitfinex","SOLUSD",1756193533962,4.60629522,188.76,188.75,181.66]
["bitfinex","SOLUSD",1756193534273,26.0,188.8,188.75,187.62791969]
["bitfinex","SOLUSD",1756193534575,4.60629522,188.79,188.76,0.67]
["bitfinex","SOLUSD",1756193534871,4.60629522,188.79,188.77,42.33]
["bitfinex","SOLUSD",1756193535078,0.06,188.81,188.77,42.33]
["bitfinex","SOLUSD",1756193535254,4.60629522,188.78,188.77,42.33]
["bitfinex","SOLUSD",1756193535886,0.06,188.81,188.77,41.66]
["bitfinex","SOLUSD",1756193536165,0.06,188.81,188.78,0.67]
["bitfinex","SOLUSD",1756193536373,0.06,188.81,188.79,41.66]
["bitfinex","SOLUSD",1756193536546,0.06,188.81,188.8,0.67]
["bitfinex","SOLUSD",1756193537161,0.06,188.81,188.8,5.27629522]
["bitfinex","SOLUSD",1756193537374,4.60629522,188.86,188.8,5.27629522]
["bitfinex","SOLUSD",1756193537690,4.60629522,188.84,188.81,42.33]
["bitfinex","SOLUSD",1756193537982,4.60629522,188.83,188.81,42.33]
["bitfinex","SOLUSD",1756193538159,26.0,188.87,188.81,41.66]
["bitfinex","SOLUSD",1756193538359,26.0,188.87,188.82,0.67]
["bitfinex","SOLUSD",1756193538561,30.60629522,188.85,188.82,0.67]
["bitfinex","SOLUSD",1756193538768,30.60629522,188.85,188.83,41.66]
["bitfinex","SOLUSD",1756193538967,30.60629522,188.85,188.84,0.67]
["bitfinex","SOLUSD",1756193539274,4.60629522,188.9,188.84,5.27629522]
["bitfinex","SOLUSD",1756193539459,13.59559401,188.94,188.85,42.33]
["bitfinex","SOLUSD",1756193539460,4.60629522,188.89,188.85,42.33]
["bitfinex","SOLUSD",1756193539659,4.60629522,188.89,188.85,41.66]
["bitfinex","SOLUSD",1756193539965,13.59559401,188.96,188.85,41.66]
["bitfinex","SOLUSD",1756193539966,0.12,188.98,188.88,4.60629522]
["bitfinex","SOLUSD",1756193540164,64.34031283,189.16,188.85,41.66]
["bitfinex","SOLUSD",1756193540165,0.12,189.0,188.9,4.60629522]
["bitfinex","SOLUSD",1756193540369,16.034697,189.0,188.91,42.33]
["bitfinex","SOLUSD",1756193540679,5.29053707,189.02,188.94,5.2926855]
["bitfinex","SOLUSD",1756193540876,4.60629522,188.98,188.95,0.67]
["bitfinex","SOLUSD",1756193541051,26.12,188.99,188.94,41.66]
["bitfinex","SOLUSD",1756193541251,15.911321,189.04,188.95,5.27629522]
["bitfinex","SOLUSD",1756193541458,4.60629522,189.01,188.96,42.33]
["bitfinex","SOLUSD",1756193541678,0.12,189.08,188.97,0.67]
["bitfinex","SOLUSD",1756193541863,4.60629522,189.04,188.98,46.50629522]
["bitfinex","SOLUSD",1756193542060,4.60629522,189.04,188.99,5.27629522]
["bitfinex","SOLUSD",1756193542276,26.0,189.04,189.0,0.67]
["bitfinex","SOLUSD",1756193542575,4.60629522,189.05,189.01,0.67]
["bitfinex","SOLUSD",1756193542771,9.89605201,189.05,189.01,0.67]
["bitfinex","SOLUSD",1756193542968,9.89605201,189.05,189.01,140.67]
["bitfinex","SOLUSD",1756193543154,5.28975679,189.05,189.01,140.0]
["bitfinex","SOLUSD",1756193543362,4.60629522,189.03,189.01,140.0]
["bitfinex","SOLUSD",1756193543570,5.28975679,189.05,189.01,140.0]
["bitfinex","SOLUSD",1756193543571,4.60629522,189.04,189.01,140.0]
["bitfinex","SOLUSD",1756193543876,0.1,189.09,189.02,0.67]
["bitfinex","SOLUSD",1756193544070,5.38852021,189.09,189.02,5.27629522]
["bitfinex","SOLUSD",1756193544258,4.60629522,189.08,189.03,5.27629522]
["bitfinex","SOLUSD",1756193544454,31.38852021,189.09,189.04,0.67]
["bitfinex","SOLUSD",1756193544660,0.1,189.09,189.05,0.67]
["bitfinex","SOLUSD",1756193544859,0.1,189.09,189.05,47.19629522]
["bitfinex","SOLUSD",1756193545060,0.1,189.09,189.06,0.67]
["bitfinex","SOLUSD",1756193545265,0.1,189.09,189.05,46.52629522]
["bitfinex","SOLUSD",1756193545465,0.1,189.09,189.07,0.67]
["bitfinex","SOLUSD",1756193545772,0.1,189.09,189.05,47.20629522]
["bitfinex","SOLUSD",1756193545973,0.1,189.09,189.06,0.68]
["bitfinex","SOLUSD",1756193546476,0.1,189.09,189.07,0.68]
["bitfinex","SOLUSD",1756193546789,0.1,189.09,189.08,4.60629522]
["bitfinex","SOLUSD",1756193546992,0.1,189.09,189.08,47.24629522]
["bitfinex","SOLUSD",1756193547788,0.1,189.09,189.08,140.0]
["bitfinex","SOLUSD",1756193548666,0.1,189.09,189.08,140.68]
["bitfinex","SOLUSD",1756193548863,5.287356,189.19,189.08,187.26629522]
["bitfinex","SOLUSD",1756193549066,0.22,189.19,189.12,4.60629522]
["bitfinex","SOLUSD",1756193549288,4.60629522,189.17,189.12,47.24629522]
["bitfinex","SOLUSD",1756193549468,4.60629522,189.16,189.13,0.68]
["bitfinex","SOLUSD",1756193549669,4.60629522,189.15,189.1,5.28629522]
["bitfinex","SOLUSD",1756193549866,4.60629522,189.14,189.11,0.68]
["bitfinex","SOLUSD",1756193550273,4.60629522,189.15,189.12,0.68]
["bitfinex","SOLUSD",1756193550566,9.89390713,189.13,189.08,0.68]
["bitfinex","SOLUSD",1756193550761,39.21565483,189.17,189.09,4.60629522]
["bitfinex","SOLUSD",1756193550762,5.28708237,189.15,189.09,4.60629522]
["bitfinex","SOLUSD",1756193550966,5.28708237,189.15,189.1,0.68]
["bitfinex","SOLUSD",1756193551181,4.60629522,189.13,189.11,0.68]
["bitfinex","SOLUSD",1756193551885,4.60629522,189.12,189.09,42.22]
["bitfinex","SOLUSD",1756193552182,5.28708237,189.15,189.1,0.68]
["bitfinex","SOLUSD",1756193552359,4.60629522,189.14,189.11,0.68]
["bitfinex","SOLUSD",1756193552788,4.60629522,189.14,189.12,0.68]
["bitfinex","SOLUSD",1756193552984,4.60629522,189.14,189.1,0.68]
["bitfinex","SOLUSD",1756193553189,4.60629522,189.14,189.11,0.68]
["bitfinex","SOLUSD",1756193553385,29.33262068,189.19,189.12,0.68]
["bitfinex","SOLUSD",1756193553386,5.28597103,189.18,189.12,0.68]
["bitfinex","SOLUSD",1756193553578,4.60629522,189.17,189.12,5.28629522]
["bitfinex","SOLUSD",1756193553783,4.60629522,189.17,189.13,0.68]
["bitfinex","SOLUSD",1756193553984,5.28597103,189.18,189.14,0.68]
["bitfinex","SOLUSD",1756193554184,4.60629522,189.16,189.14,0.68]
["bitfinex","SOLUSD",1756193554574,5.28597103,189.18,189.12,0.68]
["bitfinex","SOLUSD",1756193554773,4.60629522,189.15,189.12,0.68]
["bitfinex","SOLUSD",1756193554975,41.896145,189.21,189.13,0.68]
["bitfinex","SOLUSD",1756193555178,4.60629522,189.16,189.13,0.68]
["bitfinex","SOLUSD",1756193555491,4.60629522,189.16,189.14,0.68]
["bitfinex","SOLUSD",1756193555891,4.60629522,189.16,189.15,0.68]
["bitfinex","SOLUSD",1756193556076,4.60629522,189.17,189.15,0.68]
["bitfinex","SOLUSD",1756193556282,4.60629522,189.17,189.13,0.68]
["bitfinex","SOLUSD",1756193556484,4.60629522,189.18,189.14,0.68]
["bitfinex","SOLUSD",1756193556691,4.60629522,189.19,189.15,0.68]
["bitfinex","SOLUSD",1756193556884,5.28546169,189.2,189.16,0.68]
["bitfinex","SOLUSD",1756193557087,4.60629522,189.21,189.17,0.68]
["bitfinex","SOLUSD",1756193557880,4.60629522,189.21,189.16,4.60629522]
["bitfinex","SOLUSD",1756193558076,4.60629522,189.21,189.18,0.68]
["bitfinex","SOLUSD",1756193558378,5.28373665,189.26,189.18,5.28629522]
["bitfinex","SOLUSD",1756193558570,5.28373665,189.26,189.19,5.28629522]
["bitfinex","SOLUSD",1756193558571,4.60629522,189.24,189.19,5.28629522]
["bitfinex","SOLUSD",1756193558771,4.60629522,189.24,189.2,0.68]
["bitfinex","SOLUSD",1756193558990,4.60629522,189.26,189.21,5.28629522]
["bitfinex","SOLUSD",1756193559197,15.887727,189.31,189.23,4.60629522]
["bitfinex","SOLUSD",1756193559497,0.22,189.33,189.24,43.06]
["bitfinex","SOLUSD",1756193559696,4.60629522,189.31,189.26,4.60629522]
["bitfinex","SOLUSD",1756193559879,4.60629522,189.29,189.25,0.68]
["bitfinex","SOLUSD",1756193560191,0.22,189.31,189.25,0.68]
["bitfinex","SOLUSD",1756193560397,31.28213795,189.32,189.26,0.68]
["bitfinex","SOLUSD",1756193560587,4.60629522,189.3,189.26,0.68]
["bitfinex","SOLUSD",1756193560899,4.60629522,189.27,189.23,140.0]
["bitfinex","SOLUSD",1756193561195,26.0,189.28,189.23,140.0]
["bitfinex","SOLUSD",1756193561400,26.0,189.29,189.24,0.68]
["bitfinex","SOLUSD",1756193561581,4.60629522,189.26,189.23,140.0]
["bitfinex","SOLUSD",1756193561777,4.60629522,189.24,189.21,42.42]
["bitfinex","SOLUSD",1756193561981,9.8911852,189.22,189.18,42.42]
["bitfinex","SOLUSD",1756193562288,4.60629522,189.19,189.15,0.68]
["bitfinex","SOLUSD",1756193562494,4.60629522,189.16,189.13,0.68]
["bitfinex","SOLUSD",1756193562791,18.717024,189.22,189.14,43.12]
["bitfinex","SOLUSD",1756193562995,4.60629522,189.18,189.14,0.68]
["bitfinex","SOLUSD",1756193563196,4.60629522,189.16,189.11,4.60629522]
["bitfinex","SOLUSD",1756193563495,7.33052179,189.12,189.09,0.71]
["bitfinex","SOLUSD",1756193563804,7.33052179,189.12,189.1,0.68]
["bitfinex","SOLUSD",1756193563992,7.33052179,189.11,189.1,0.68]
["bitfinex","SOLUSD",1756193564294,12.61848089,189.11,189.09,0.03]
["bitfinex","SOLUSD",1756193564501,7.33052179,189.1,189.09,0.03]
["bitfinex","SOLUSD",1756193564697,7.33052179,189.1,189.09,0.71]
["bitfinex","SOLUSD",1756193564895,7.33052179,189.1,189.09,140.03]
["bitfinex","SOLUSD",1756193566306,7.33052179,189.11,189.09,140.71]
["bitfinex","SOLUSD",1756193566479,7.33052179,189.11,189.1,0.68]
["bitfinex","SOLUSD",1756193567398,7.33052179,189.11,189.09,140.03]
["bitfinex","SOLUSD",1756193567601,7.33052179,189.1,189.09,140.03]
["bitfinex","SOLUSD",1756193568903,13.21605907,189.17,189.09,140.03]
["bitfinex","SOLUSD",1756193568904,5.28767359,189.12,189.09,140.03]
["bitfinex","SOLUSD",1756193569204,7.33052179,189.11,189.1,0.68]
["bitfinex","SOLUSD",1756193569613,7.33052179,189.12,189.1,0.68]
["bitfinex","SOLUSD",1756193569787,7.33052179,189.16,189.11,7.33052179]
["bitfinex","SOLUSD",1756193570100,7.33052179,189.15,189.12,0.68]
["bitfinex","SOLUSD",1756193570279,5.28569163,189.19,189.13,0.68]
["bitfinex","SOLUSD",1756193570280,7.33052179,189.17,189.13,0.68]
["bitfinex","SOLUSD",1756193570482,7.33052179,189.17,189.14,0.68]
["bitfinex","SOLUSD",1756193570687,7.33052179,189.17,189.15,0.68]
["bitfinex","SOLUSD",1756193570897,7.33052179,189.16,189.12,43.12]
["bitfinex","SOLUSD",1756193571122,7.33052179,189.15,189.12,43.12]
["bitfinex","SOLUSD",1756193571490,7.33052179,189.14,189.12,0.68]
["bitfinex","SOLUSD",1756193571690,7.33052179,189.14,189.1,0.68]
["bitfinex","SOLUSD",1756193571890,7.33052179,189.14,189.11,43.12]
["bitfinex","SOLUSD",1756193572089,7.33052179,189.14,189.12,0.68]
["bitfinex","SOLUSD",1756193572482,7.33052179,189.14,189.11,42.44]
["bitfinex","SOLUSD",1756193572682,7.33052179,189.15,189.13,140.68]
["bitfinex","SOLUSD",1756193572912,7.33052179,189.15,189.13,140.0]
["bitfinex","SOLUSD",1756193573231,7.33052179,189.17,189.14,43.12]
["bitfinex","SOLUSD",1756193573508,31.2848536,189.22,189.15,0.68]
["bitfinex","SOLUSD",1756193573686,7.33052179,189.19,189.15,79.98]
["bitfinex","SOLUSD",1756193573886,7.33052179,189.19,189.16,0.68]
["bitfinex","SOLUSD",1756193574107,5.2848536,189.22,189.17,0.68]
["bitfinex","SOLUSD",1756193574302,5.28458575,189.23,189.18,0.68]
["bitfinex","SOLUSD",1756193574487,7.33052179,189.2,189.18,0.68]
["bitfinex","SOLUSD",1756193574885,5.28458575,189.23,189.19,0.68]
["bitfinex","SOLUSD",1756193575086,13.20880935,189.27,189.17,47.72624843]
["bitfinex","SOLUSD",1756193575087,0.22,189.26,189.17,134.35677022]
["bitfinex","SOLUSD",1756193575292,7.33052179,189.22,189.2,0.68]
["bitfinex","SOLUSD",1756193575700,7.33052179,189.22,189.2,43.12]
["bitfinex","SOLUSD",1756193575897,7.33052179,189.23,189.2,43.12]
["bitfinex","SOLUSD",1756193576286,7.33052179,189.23,189.21,0.67]
["bitfinex","SOLUSD",1756193576810,7.33052179,189.24,189.22,0.67]
["bitfinex","SOLUSD",1756193576993,7.33052179,189.24,189.2,47.7254101]
["bitfinex","SOLUSD",1756193576994,7.33052179,189.25,189.23,0.67]
["bitfinex","SOLUSD",1756193577315,7.33052179,189.25,189.23,140.67]
["bitfinex","SOLUSD",1756193578297,5.28322598,189.28,189.23,183.07]
["bitfinex","SOLUSD",1756193578501,7.33052179,189.25,189.24,0.67]
["bitfinex","SOLUSD",1756193578714,7.33052179,189.26,189.24,0.67]
["bitfinex","SOLUSD",1756193579008,7.33052179,189.25,189.23,182.4]
["bitfinex","SOLUSD",1756193579406,7.33052179,189.24,189.23,140.0]
["bitfinex","SOLUSD",1756193579795,0.22,189.27,189.23,140.0]
["bitfinex","SOLUSD",1756193580096,7.33052179,189.24,189.23,140.0]
["bitfinex","SOLUSD",1756193580297,7.33052179,189.24,189.16,8.00052179]
["bitfinex","SOLUSD",1756193580298,12.83481686,189.24,189.16,8.00052179]
["bitfinex","SOLUSD",1756193580493,12.83481686,189.24,189.16,0.67]
["bitfinex","SOLUSD",1756193580494,7.33052179,189.18,189.16,0.67]
["bitfinex","SOLUSD",1756193580810,7.33052179,189.24,189.17,50.40052179]
["bitfinex","SOLUSD",1756193581012,0.06,189.29,189.21,7.33052179]
["bitfinex","SOLUSD",1756193581190,0.06,189.29,189.22,49.75052179]
["bitfinex","SOLUSD",1756193581389,0.06,189.26,189.23,0.67]
["bitfinex","SOLUSD",1756193581610,0.06,189.26,189.24,0.67]
["bitfinex","SOLUSD",1756193582111,0.06,189.26,189.25,0.67]
["bitfinex","SOLUSD",1756193583419,0.06,189.26,189.25,140.67]
["bitfinex","SOLUSD",1756193583792,7.39052179,189.26,189.25,140.0]
["bitfinex","SOLUSD",1756193583996,0.06,189.26,189.25,140.0]
["bitfinex","SOLUSD",1756193584197,0.06,189.26,189.25,140.67]
["bitfinex","SOLUSD",1756193584409,0.06,189.26,189.25,219.97]
["bitfinex","SOLUSD",1756193584609,7.39052179,189.26,189.25,140.0]
["bitfinex","SOLUSD",1756193586391,7.39052179,189.26,189.25,140.67]
["bitfinex","SOLUSD",1756193586819,0.06,189.26,189.25,140.67]
["bitfinex","SOLUSD",1756193587009,7.39052179,189.26,189.25,140.67]
["bitfinex","SOLUSD",1756193587319,7.39052179,189.26,189.25,140.0]
["bitfinex","SOLUSD",1756193587522,0.06,189.26,189.25,140.67]
["bitfinex","SOLUSD",1756193588817,0.06,189.26,189.25,140.0]
["bitfinex","SOLUSD",1756193589220,0.06,189.26,189.25,183.03]
["bitfinex","SOLUSD",1756193589691,0.06,189.26,189.25,140.0]
["bitfinex","SOLUSD",1756193590110,7.39052179,189.26,189.25,182.36]
["bitfinex","SOLUSD",1756193590847,0.06,189.26,189.25,182.36]
["bitfinex","SOLUSD",1756193591137,7.39052179,189.26,189.25,182.36]
["bitfinex","SOLUSD",1756193592118,7.39052179,189.26,189.25,140.0]
["bitfinex","SOLUSD",1756193592319,7.39052179,189.26,189.25,182.32]
["bitfinex","SOLUSD",1756193592519,7.39052179,189.26,189.25,182.99]
["bitfinex","SOLUSD",1756193592714,0.06,189.26,189.25,182.32]
["bitfinex","SOLUSD",1756193594329,0.06,189.26,189.25,182.99]
["bitfinex","SOLUSD",1756193594518,0.06,189.26,189.25,140.67]
["bitfinex","SOLUSD",1756193594715,0.06,189.26,189.25,182.93]
["bitfinex","SOLUSD",1756193595322,0.06,189.26,189.25,190.26052179]
["bitfinex","SOLUSD",1756193595843,0.06,189.26,189.25,188.21401585]
["bitfinex","SOLUSD",1756193596024,0.06,189.26,189.25,182.93]
["bitfinex","SOLUSD",1756193596224,0.06,189.26,189.25,140.67]
["bitfinex","SOLUSD",1756193596724,0.06,189.26,189.25,182.95]
["bitfinex","SOLUSD",1756193596924,0.06,189.26,189.25,182.93]
["bitfinex","SOLUSD",1756193597735,0.06,189.26,189.25,190.26052179]
["bitfinex","SOLUSD",1756193597932,0.06,189.26,189.25,55.82886078]
["bitfinex","SOLUSD",1756193598138,0.06,189.26,189.25,48.49833899]
["bitfinex","SOLUSD",1756193598522,0.06,189.26,189.25,55.82886078]
["bitfinex","SOLUSD",1756193601042,0.06,189.26,189.25,195.82886078]
["bitfinex","SOLUSD",1756193602526,0.06,189.26,189.25,188.49833899]
["bitfinex","SOLUSD",1756193602844,0.06,189.26,189.25,188.41833899]
["bitfinex","SOLUSD",1756193603044,0.06,189.26,189.25,182.85]
["bitfinex","SOLUSD",1756193603248,0.06,189.26,189.25,182.83]
["bitfinex","SOLUSD",1756193604142,0.06,189.26,189.25,188.11401585]
["bitfinex","SOLUSD",1756193604528,0.06,189.26,189.25,195.72886078]
["bitfinex","SOLUSD",1756193604728,0.06,189.26,189.25,140.67]
["bitfinex","SOLUSD",1756193604936,0.06,189.26,189.25,182.85]
["bitfinex","SOLUSD",1756193605148,0.06,189.26,189.25,188.13401585]
["bitfinex","SOLUSD",1756193605941,0.06,189.26,189.25,195.46453764]
["bitfinex","SOLUSD",1756193607531,0.06,189.26,189.25,192.70851069]
["bitfinex","SOLUSD",1756193607733,0.06,189.26,189.25,192.99283383]
["bitfinex","SOLUSD",1756193607927,0.06,189.26,189.25,222.54842784]
["bitfinex","SOLUSD",1756193608136,5.282116,189.4,189.26,29.83991715]
["bitfinex","SOLUSD",1756193608453,4.57449484,189.35,189.3,4.57449484]
["bitfinex","SOLUSD",1756193608676,4.57449484,189.35,189.31,42.18]
["bitfinex","SOLUSD",1756193609147,0.28,189.37,189.26,29.55559401]
["bitfinex","SOLUSD",1756193609148,4.57449484,189.32,189.26,0.67]
["bitfinex","SOLUSD",1756193609354,4.57449484,189.31,189.27,42.18]
["bitfinex","SOLUSD",1756193609543,5.5615745,189.34,189.28,0.67]
["bitfinex","SOLUSD",1756193609740,4.57449484,189.32,189.29,42.2]
["bitfinex","SOLUSD",1756193610643,4.57449484,189.33,189.29,42.87]
["bitfinex","SOLUSD",1756193610842,4.57449484,189.33,189.3,0.67]
["bitfinex","SOLUSD",1756193611040,5.281574,189.4,189.32,4.57449484]
["bitfinex","SOLUSD",1756193611352,0.28,189.39,189.33,42.2]
["bitfinex","SOLUSD",1756193611555,4.57449484,189.35,189.33,42.2]
["bitfinex","SOLUSD",1756193611759,4.57449484,189.34,189.32,140.0]
["bitfinex","SOLUSD",1756193611958,0.28,189.35,189.33,42.18]
["bitfinex","SOLUSD",1756193612274,0.28,189.37,189.33,42.18]
["bitfinex","SOLUSD",1756193612433,5.28038863,189.38,189.33,42.18]
["bitfinex","SOLUSD",1756193612434,0.28,189.36,189.33,42.18]
["bitfinex","SOLUSD",1756193612766,5.28038863,189.38,189.33,42.83]
["bitfinex","SOLUSD",1756193612934,5.56007919,189.4,189.33,42.83]
["bitfinex","SOLUSD",1756193613134,4.57449484,189.37,189.33,42.83]
["bitfinex","SOLUSD",1756193613354,4.57449484,189.36,189.33,42.83]
["bitfinex","SOLUSD",1756193613543,5.28038035,189.39,189.33,42.83]
["bitfinex","SOLUSD",1756193613750,5.28038035,189.39,189.34,0.67]
["bitfinex","SOLUSD",1756193614059,4.57449484,189.37,189.35,42.16]
["bitfinex","SOLUSD",1756193614241,4.57449484,189.36,189.35,42.16]
["bitfinex","SOLUSD",1756193615059,0.28,189.38,189.35,42.16]
["bitfinex","SOLUSD",1756193615259,4.57449484,189.36,189.35,42.16]
["bitfinex","SOLUSD",1756193615961,4.57449484,189.36,189.35,42.12]
["bitfinex","SOLUSD",1756193617261,5.28015223,189.39,189.35,182.12]
["bitfinex","SOLUSD",1756193617439,4.57449484,189.37,189.35,182.12]
["bitfinex","SOLUSD",1756193617746,4.57449484,189.37,189.35,182.79]
["bitfinex","SOLUSD",1756193618447,31.2796265,189.41,189.36,0.67]
["bitfinex","SOLUSD",1756193618648,4.57449484,189.38,189.36,0.67]
["bitfinex","SOLUSD",1756193619558,4.57449484,189.37,189.35,182.12]
["bitfinex","SOLUSD",1756193619741,5.27989828,189.4,189.36,0.67]
["bitfinex","SOLUSD",1756193619943,4.57449484,189.38,189.37,42.06]
["bitfinex","SOLUSD",1756193620358,0.1,189.45,189.37,42.73]
["bitfinex","SOLUSD",1756193620567,4.57449484,189.4,189.37,42.73]
["bitfinex","SOLUSD",1756193620766,4.57449484,189.4,189.38,0.67]
["bitfinex","SOLUSD",1756193621269,31.55871621,189.44,189.37,42.06]
["bitfinex","SOLUSD",1756193621450,4.57449484,189.39,189.37,42.06]
["bitfinex","SOLUSD",1756193621768,26.0,189.44,189.38,42.71]
["bitfinex","SOLUSD",1756193621973,4.57449484,189.39,189.38,42.04]
["bitfinex","SOLUSD",1756193622265,26.0,189.42,189.38,42.04]
["bitfinex","SOLUSD",1756193622445,4.57449484,189.39,189.38,42.04]
["bitfinex","SOLUSD",1756193622869,26.28,189.42,189.38,42.04]
["bitfinex","SOLUSD",1756193623170,4.57449484,189.39,189.38,42.71]
["bitfinex","SOLUSD",1756193623369,26.0,189.42,189.38,42.71]
["bitfinex","SOLUSD",1756193623570,4.57449484,189.39,189.38,42.71]
["bitfinex","SOLUSD",1756193623749,26.0,189.42,189.38,42.71]
["bitfinex","SOLUSD",1756193623949,4.57449484,189.39,189.38,42.04]
["bitfinex","SOLUSD",1756193624149,31.27929302,189.42,189.38,42.04]
["bitfinex","SOLUSD",1756193624446,4.57449484,189.39,189.36,0.67]
["bitfinex","SOLUSD",1756193624652,31.55929302,189.42,189.37,42.08]
["bitfinex","SOLUSD",1756193624945,31.55929302,189.42,189.36,0.67]
["bitfinex","SOLUSD",1756193625152,4.57449484,189.38,189.37,42.06]
["bitfinex","SOLUSD",1756193625351,5.55929302,189.42,189.37,42.06]
["bitfinex","SOLUSD",1756193625542,4.57449484,189.39,189.38,0.67]
["bitfinex","SOLUSD",1756193625744,4.57449484,189.39,189.37,42.06]
["bitfinex","SOLUSD",1756193625944,4.57449484,189.38,189.35,140.67]
["bitfinex","SOLUSD",1756193626252,4.57449484,189.38,189.37,42.04]
["bitfinex","SOLUSD",1756193626652,4.57449484,189.38,189.35,140.0]
["bitfinex","SOLUSD",1756193626869,4.57449484,189.36,189.35,140.0]
["bitfinex","SOLUSD",1756193627175,4.57449484,189.36,189.35,182.71]
["bitfinex","SOLUSD",1756193627348,5.28034519,189.39,189.35,182.71]
["bitfinex","SOLUSD",1756193627349,4.57449484,189.37,189.35,182.71]
["bitfinex","SOLUSD",1756193628156,4.57449484,189.37,189.35,182.04]
["bitfinex","SOLUSD",1756193628358,5.27988988,189.4,189.36,0.67]
["bitfinex","SOLUSD",1756193628764,4.57449484,189.38,189.37,0.67]
["bitfinex","SOLUSD",1756193628949,4.57449484,189.39,189.37,42.69]
["bitfinex","SOLUSD",1756193629148,4.57449484,189.39,189.38,0.67]
["bitfinex","SOLUSD",1756193630169,5.27899487,189.43,189.38,0.67]
["bitfinex","SOLUSD",1756193630367,4.57449484,189.39,189.38,0.67]
["bitfinex","SOLUSD",1756193631162,4.57449484,189.4,189.38,0.67]
["bitfinex","SOLUSD",1756193631374,4.57449484,189.4,189.37,42.02]
["bitfinex","SOLUSD",1756193631760,4.57449484,189.4,189.37,42.69]
["bitfinex","SOLUSD",1756193632070,4.57449484,189.4,189.38,0.67]
["bitfinex","SOLUSD",1756193632274,4.57449484,189.39,189.38,0.67]
["bitfinex","SOLUSD",1756193632471,5.27933627,189.42,189.38,0.67]
["bitfinex","SOLUSD",1756193632679,0.28,189.44,189.37,42.02]
["bitfinex","SOLUSD",1756193632680,5.27887401,189.44,189.37,47.30051644]
["bitfinex","SOLUSD",1756193632872,4.57449484,189.41,189.39,0.67]
["bitfinex","SOLUSD",1756193633073,4.57449484,189.41,189.39,42.61]
["bitfinex","SOLUSD",1756193633390,5.37851087,189.45,189.4,0.67]
["bitfinex","SOLUSD",1756193633556,4.57449484,189.42,189.4,0.67]
["bitfinex","SOLUSD",1756193633757,4.57449484,189.42,189.39,41.94]
["bitfinex","SOLUSD",1756193633964,0.38,189.45,189.39,42.61]
["bitfinex","SOLUSD",1756193634374,4.57449484,189.42,189.39,42.61]
["bitfinex","SOLUSD",1756193634674,4.57449484,189.42,189.4,0.67]
["bitfinex","SOLUSD",1756193634854,0.38,189.45,189.4,0.67]
["bitfinex","SOLUSD",1756193634855,0.1,189.45,189.4,0.67]
["bitfinex","SOLUSD",1756193635065,0.1,189.45,189.41,47.18449484]
["bitfinex","SOLUSD",1756193635265,0.1,189.45,189.42,4.57449484]
["bitfinex","SOLUSD",1756193635485,0.1,189.45,189.43,46.57449484]
["bitfinex","SOLUSD",1756193635884,0.1,189.45,189.44,5.29449484]
["bitfinex","SOLUSD",1756193636390,0.1,189.45,189.44,145.29449484]
["bitfinex","SOLUSD",1756193636969,0.1,189.45,189.44,140.72]
["bitfinex","SOLUSD",1756193637272,4.67449484,189.45,189.44,182.0]
["bitfinex","SOLUSD",1756193637672,9.95293242,189.45,189.44,140.0]
["bitfinex","SOLUSD",1756193638086,10.23293242,189.45,189.44,140.0]
["bitfinex","SOLUSD",1756193638292,9.95293242,189.45,189.44,140.0]
["bitfinex","SOLUSD",1756193638709,5.37843758,189.45,189.44,140.0]
["bitfinex","SOLUSD",1756193638994,10.23293242,189.45,189.44,140.0]
["bitfinex","SOLUSD",1756193639173,5.65843758,189.45,189.44,140.0]
["bitfinex","SOLUSD",1756193639377,5.37843758,189.45,189.4,42.02]
["bitfinex","SOLUSD",1756193639580,5.37843758,189.45,189.41,0.72]
["bitfinex","SOLUSD",1756193639581,4.57449484,189.43,189.41,0.72]
["bitfinex","SOLUSD",1756193639884,4.57449484,189.42,189.4,42.02]
["bitfinex","SOLUSD",1756193640194,4.57449484,189.41,189.4,42.74]
["bitfinex","SOLUSD",1756193640493,4.57449484,189.41,189.4,42.02]
["bitfinex","SOLUSD",1756193640691,4.57449484,189.41,189.4,42.74]
["bitfinex","SOLUSD",1756193640892,5.27878861,189.44,189.4,42.74]
["bitfinex","SOLUSD",1756193641072,0.1,189.45,189.41,0.72]
["bitfinex","SOLUSD",1756193641273,4.57449484,189.42,189.4,42.02]
["bitfinex","SOLUSD",1756193641487,4.57449484,189.41,189.4,42.02]
["bitfinex","SOLUSD",1756193641792,4.57449484,189.41,189.35,5.37844]
["bitfinex","SOLUSD",1756193641993,4.57449484,189.36,189.35,42.04]
["bitfinex","SOLUSD",1756193642204,0.28,189.41,189.35,42.04]
["bitfinex","SOLUSD",1756193642205,4.57449484,189.4,189.35,42.04]
["bitfinex","SOLUSD",1756193642396,4.57449484,189.36,189.35,182.04]
["bitfinex","SOLUSD",1756193643285,5.28010982,189.39,189.35,182.76]
["bitfinex","SOLUSD",1756193643493,5.27955229,189.41,189.35,182.04]
["bitfinex","SOLUSD",1756193643683,4.57449484,189.36,189.35,182.04]
["bitfinex","SOLUSD",1756193644079,4.57449484,189.36,189.35,182.76]
["bitfinex","SOLUSD",1756193645393,4.57449484,189.36,189.35,182.04]
["bitfinex","SOLUSD",1756193645603,4.57449484,189.36,189.35,182.76]
["bitfinex","SOLUSD",1756193645970,5.2806908,189.37,189.35,182.76]
["bitfinex","SOLUSD",1756193646175,4.57449484,189.36,189.35,182.76]
["bitfinex","SOLUSD",1756193646397,18.47894092,189.42,189.35,182.76]
["bitfinex","SOLUSD",1756193646398,5.280424,189.42,189.35,182.76]
["bitfinex","SOLUSD",1756193646596,31.27871621,189.44,189.36,0.72]
["bitfinex","SOLUSD",1756193646802,4.57449484,189.37,189.36,0.72]
["bitfinex","SOLUSD",1756193646987,0.28,189.43,189.36,122.22]
["bitfinex","SOLUSD",1756193647381,4.57449484,189.37,189.36,122.22]
["bitfinex","SOLUSD",1756193648006,5.27871621,189.44,189.36,122.22]
["bitfinex","SOLUSD",1756193648177,4.57449484,189.39,189.37,0.72]
["bitfinex","SOLUSD",1756193648496,4.57449484,189.39,189.38,42.92]
["bitfinex","SOLUSD",1756193649275,5.2787501,189.44,189.38,42.92]
["bitfinex","SOLUSD",1756193649475,5.2787501,189.44,189.38,122.22]
["bitfinex","SOLUSD",1756193649697,4.57449484,189.39,189.38,122.22]
["bitfinex","SOLUSD",1756193650101,5.2787501,189.44,189.38,122.22]
["bitfinex","SOLUSD",1756193650284,4.57449484,189.39,189.38,122.22]
["bitfinex","SOLUSD",1756193650480,5.2787501,189.44,189.38,122.22]
["bitfinex","SOLUSD",1756193650693,5.37851059,189.45,189.39,0.72]
["bitfinex","SOLUSD",1756193650910,5.37851059,189.45,189.4,42.2]
["bitfinex","SOLUSD",1756193651111,4.57449484,189.41,189.4,42.2]
["bitfinex","SOLUSD",1756193651404,4.57449484,189.41,189.4,182.2]
["bitfinex","SOLUSD",1756193651819,5.37851059,189.45,189.4,262.22]
["bitfinex","SOLUSD",1756193652015,0.1,189.45,189.4,266.77978746]
["bitfinex","SOLUSD",1756193652318,0.1,189.45,189.41,0.72]
["bitfinex","SOLUSD",1756193652489,4.57449484,189.44,189.42,42.2]
["bitfinex","SOLUSD",1756193652688,0.1,189.45,189.43,0.72]
["bitfinex","SOLUSD",1756193652884,0.1,189.45,189.44,42.92]
["bitfinex","SOLUSD",1756193653395,5.27587839,189.55,189.44,126.79449484]
["bitfinex","SOLUSD",1756193653711,5.27587839,189.55,189.45,0.72]
["bitfinex","SOLUSD",1756193653712,4.57449484,189.51,189.45,0.72]
["bitfinex","SOLUSD",1756193653895,4.57449484,189.51,189.46,52.05265381]
["bitfinex","SOLUSD",1756193654091,4.57449484,189.51,189.47,0.72]
["bitfinex","SOLUSD",1756193654292,4.57449484,189.5,189.48,42.2]
["bitfinex","SOLUSD",1756193654506,5.27565286,189.55,189.48,42.2]
["bitfinex","SOLUSD",1756193654507,5.27565286,189.55,189.49,0.72]
["bitfinex","SOLUSD",1756193654709,4.57449484,189.51,189.5,42.2]
["bitfinex","SOLUSD",1756193654901,4.57449484,189.52,189.46,84.57815897]
["bitfinex","SOLUSD",1756193655206,0.38,189.56,189.5,0.72]
["bitfinex","SOLUSD",1756193655414,7.91103704,189.52,189.5,42.92]
["bitfinex","SOLUSD",1756193655993,7.91103704,189.52,189.51,0.72]
["bitfinex","SOLUSD",1756193656196,5.27481801,189.58,189.51,0.72]
["bitfinex","SOLUSD",1756193656396,5.65481801,189.58,189.51,0.72]
["bitfinex","SOLUSD",1756193656596,7.91103704,189.54,189.51,0.72]
["bitfinex","SOLUSD",1756193656796,5.65481801,189.58,189.52,0.72]
["bitfinex","SOLUSD",1756193657203,5.65481801,189.58,189.5,182.2]
["bitfinex","SOLUSD",1756193657516,5.65481801,189.58,189.5,182.92]
["bitfinex","SOLUSD",1756193657817,5.65481801,189.58,189.51,0.72]
["bitfinex","SOLUSD",1756193658020,7.91103704,189.52,189.5,182.2]
["bitfinex","SOLUSD",1756193658223,5.27460402,189.59,189.5,195.38808189]
["bitfinex","SOLUSD",1756193658529,0.06,189.53,189.5,195.38808189]
["bitfinex","SOLUSD",1756193658694,7.97103704,189.53,189.5,261.5]
["bitfinex","SOLUSD",1756193658895,0.06,189.53,189.51,0.72]
["bitfinex","SOLUSD",1756193659100,0.06,189.53,189.52,43.26]
["bitfinex","SOLUSD",1756193659413,7.97103704,189.53,189.52,0.72]
["bitfinex","SOLUSD",1756193659718,8.41103704,189.53,189.5,219.3]
["bitfinex","SOLUSD",1756193660017,7.91103704,189.51,189.5,140.0]
["bitfinex","SOLUSD",1756193660322,0.06,189.53,189.5,140.72]
["bitfinex","SOLUSD",1756193660518,7.91103704,189.52,189.51,0.72]
["bitfinex","SOLUSD",1756193660721,7.97103704,189.53,189.51,43.3]
["bitfinex","SOLUSD",1756193660896,0.06,189.53,189.51,42.58]
["bitfinex","SOLUSD",1756193661096,7.91103704,189.52,189.51,42.58]
["bitfinex","SOLUSD",1756193661298,0.06,189.53,189.51,43.3]
["bitfinex","SOLUSD",1756193661495,0.06,189.53,189.5,140.0]
["bitfinex","SOLUSD",1756193661699,0.06,189.53,189.52,42.58]
["bitfinex","SOLUSD",1756193662116,0.06,189.53,189.52,43.3]
["bitfinex","SOLUSD",1756193662621,0.06,189.53,189.52,42.58]
["bitfinex","SOLUSD",1756193663201,7.97103704,189.53,189.52,42.58]
["bitfinex","SOLUSD",1756193663409,0.06,189.53,189.49,0.72]
["bitfinex","SOLUSD",1756193663595,7.91103704,189.51,189.5,42.56]
["bitfinex","SOLUSD",1756193664005,0.06,189.53,189.5,42.56]
["bitfinex","SOLUSD",1756193664203,7.97103704,189.53,189.51,0.72]
["bitfinex","SOLUSD",1756193664521,0.06,189.53,189.52,42.54]
["bitfinex","SOLUSD",1756193664894,0.06,189.53,189.52,43.26]
["bitfinex","SOLUSD",1756193665398,0.06,189.53,189.52,122.56]
["bitfinex","SOLUSD",1756193665603,0.06,189.53,189.52,130.47103704]
["bitfinex","SOLUSD",1756193665996,0.06,189.53,189.52,135.747525]
["bitfinex","SOLUSD",1756193666398,0.06,189.53,189.52,262.56]
["bitfinex","SOLUSD",1756193666612,0.06,189.53,189.52,262.58]
["bitfinex","SOLUSD",1756193666793,0.06,189.53,189.52,267.85648796]
["bitfinex","SOLUSD",1756193667191,13.18387284,189.63,189.52,267.85648796]
["bitfinex","SOLUSD",1756193667192,13.18176649,189.66,189.55,79.24]
["bitfinex","SOLUSD",1756193667418,5.77287107,189.65,189.56,43.27]
["bitfinex","SOLUSD",1756193667606,7.91103704,189.61,189.57,0.71]
["bitfinex","SOLUSD",1756193667798,5.77287107,189.65,189.58,43.27]
["bitfinex","SOLUSD",1756193667993,0.5,189.65,189.58,122.51]
["bitfinex","SOLUSD",1756193668193,0.5,189.67,189.59,0.71]
["bitfinex","SOLUSD",1756193668520,7.91103704,189.61,189.6,42.58]
["bitfinex","SOLUSD",1756193668748,0.5,189.67,189.6,42.58]
["bitfinex","SOLUSD",1756193668901,7.91103704,189.61,189.6,43.29]
["bitfinex","SOLUSD",1756193669097,0.5,189.67,189.6,43.29]
["bitfinex","SOLUSD",1756193669299,7.91103704,189.61,189.6,43.29]
["bitfinex","SOLUSD",1756193669901,13.18335211,189.67,189.6,43.29]
["bitfinex","SOLUSD",1756193669902,5.27231507,189.67,189.6,43.29]
["bitfinex","SOLUSD",1756193670116,5.27231507,189.67,189.6,122.53]
["bitfinex","SOLUSD",1756193670445,5.27231507,189.67,189.6,262.53]
["bitfinex","SOLUSD",1756193670731,7.91103704,189.62,189.6,262.53]
["bitfinex","SOLUSD",1756193670914,5.27231507,189.67,189.61,0.71]
["bitfinex","SOLUSD",1756193671234,5.27231507,189.67,189.62,42.54]
["bitfinex","SOLUSD",1756193671433,5.27231507,189.67,189.63,0.71]
["bitfinex","SOLUSD",1756193671927,7.91103704,189.64,189.62,42.54]
["bitfinex","SOLUSD",1756193672119,7.91103704,189.63,189.6,140.71]
["bitfinex","SOLUSD",1756193672328,0.5,189.62,189.6,140.0]
["bitfinex","SOLUSD",1756193672528,0.5,189.62,189.55,0.71]
["bitfinex","SOLUSD",1756193672529,7.91103704,189.61,189.57,42.6]
["bitfinex","SOLUSD",1756193672717,7.91103704,189.58,189.57,42.6]
["bitfinex","SOLUSD",1756193673225,7.91103704,189.58,189.51,21.13671481]
["bitfinex","SOLUSD",1756193673431,0.5,189.61,189.52,43.31]
["bitfinex","SOLUSD",1756193673639,7.91103704,189.57,189.52,43.31]
["bitfinex","SOLUSD",1756193673836,7.91103704,189.57,189.53,0.71]
["bitfinex","SOLUSD",1756193674038,7.91103704,189.57,189.54,42.6]
["bitfinex","SOLUSD",1756193674243,7.91103704,189.57,189.55,0.71]
["bitfinex","SOLUSD",1756193674422,7.91103704,189.56,189.55,42.6]
["bitfinex","SOLUSD",1756193674740,7.91103704,189.56,189.55,43.31]
["bitfinex","SOLUSD",1756193675128,7.91103704,189.56,189.55,42.6]
["bitfinex","SOLUSD",1756193675521,7.91103704,189.56,189.55,182.6]
["bitfinex","SOLUSD",1756193675725,15.861686,189.62,189.55,183.31]
["bitfinex","SOLUSD",1756193675938,5.27259306,189.66,189.58,7.91103704]
["bitfinex","SOLUSD",1756193676122,7.91103704,189.63,189.59,43.31]
["bitfinex","SOLUSD",1756193676321,7.91103704,189.62,189.59,42.6]
["bitfinex","SOLUSD",1756193676534,7.91103704,189.62,189.6,0.71]
["bitfinex","SOLUSD",1756193676838,0.06,189.61,189.6,0.71]
["bitfinex","SOLUSD",1756193677335,0.06,189.61,189.6,5.26808447]
["bitfinex","SOLUSD",1756193677639,0.06,189.61,189.6,5.9842616]
["bitfinex","SOLUSD",1756193677832,0.06,189.61,189.6,10.54234607]
["bitfinex","SOLUSD",1756193678236,0.06,189.61,189.6,5.9842616]
["bitfinex","SOLUSD",1756193678416,0.06,189.61,189.6,10.54234607]
["bitfinex","SOLUSD",1756193678945,0.06,189.61,189.6,10.82666921]
["bitfinex","SOLUSD",1756193679239,0.06,189.61,189.6,150.82666921]
["bitfinex","SOLUSD",1756193679446,0.5,189.77,189.61,13.87991715]
["bitfinex","SOLUSD",1756193679620,0.5,189.77,189.66,7.89608762]
["bitfinex","SOLUSD",1756193679621,7.89608762,189.71,189.66,7.89608762]
["bitfinex","SOLUSD",1756193679819,7.89608762,189.71,189.67,43.31]
["bitfinex","SOLUSD",1756193680037,7.89608762,189.71,189.68,0.71]
["bitfinex","SOLUSD",1756193680443,7.89608762,189.69,189.67,42.58]
["bitfinex","SOLUSD",1756193680643,7.89608762,189.68,189.66,42.62]
["bitfinex","SOLUSD",1756193680950,7.89608762,189.71,189.67,0.71]
["bitfinex","SOLUSD",1756193681152,0.5,189.74,189.68,0.71]
["bitfinex","SOLUSD",1756193681454,5.27013415,189.75,189.68,0.71]
["bitfinex","SOLUSD",1756193681636,7.89608762,189.71,189.69,42.62]
["bitfinex","SOLUSD",1756193681829,5.26983047,189.76,189.7,0.71]
["bitfinex","SOLUSD",1756193682028,21.11950162,189.77,189.7,0.71]
["bitfinex","SOLUSD",1756193682237,15.849954,189.77,189.71,7.89608762]
["bitfinex","SOLUSD",1756193682442,15.849954,189.77,189.69,47.89171652]
["bitfinex","SOLUSD",1756193682443,15.849954,189.77,189.72,43.45]
["bitfinex","SOLUSD",1756193682648,0.5,189.81,189.75,140.0]
["bitfinex","SOLUSD",1756193682842,0.5,189.83,189.76,42.92]
["bitfinex","SOLUSD",1756193683141,0.5,189.83,189.76,43.63]
["bitfinex","SOLUSD",1756193683345,0.5,189.87,189.78,7.89608762]
["bitfinex","SOLUSD",1756193683555,0.5,189.87,189.79,42.92]
["bitfinex","SOLUSD",1756193684032,5.76678795,189.87,189.79,42.92]
["bitfinex","SOLUSD",1756193684238,0.5,189.86,189.79,42.92]
["bitfinex","SOLUSD",1756193684431,7.89608762,189.81,189.78,0.71]
["bitfinex","SOLUSD",1756193684636,0.5,189.81,189.76,42.92]
["bitfinex","SOLUSD",1756193684844,0.5,189.81,189.74,0.71]
["bitfinex","SOLUSD",1756193685043,0.5,189.81,189.74,43.65]
["bitfinex","SOLUSD",1756193685257,0.5,189.83,189.75,8.60608762]
["bitfinex","SOLUSD",1756193685434,26.0,189.84,189.76,8.60608762]
["bitfinex","SOLUSD",1756193685634,7.89608762,189.81,189.76,8.60608762]
["bitfinex","SOLUSD",1756193685845,7.89608762,189.8,189.76,0.71]
["bitfinex","SOLUSD",1756193686041,5.2680171,189.83,189.76,0.71]
["bitfinex","SOLUSD",1756193686354,5.76759921,189.84,189.78,140.0]
["bitfinex","SOLUSD",1756193686527,7.89608762,189.81,189.78,140.0]
["bitfinex","SOLUSD",1756193686834,0.5,189.84,189.78,140.0]
["bitfinex","SOLUSD",1756193687019,31.26739325,189.85,189.78,140.0]
["bitfinex","SOLUSD",1756193687225,7.89608762,189.81,189.78,140.0]
["bitfinex","SOLUSD",1756193687426,31.26739325,189.85,189.78,140.71]
["bitfinex","SOLUSD",1756193687641,7.89608762,189.81,189.78,183.83]
["bitfinex","SOLUSD",1756193687850,5.268134,189.83,189.78,183.83]
["bitfinex","SOLUSD",1756193688148,5.26760973,189.84,189.79,0.71]
["bitfinex","SOLUSD",1756193688351,5.26760973,189.84,189.8,0.71]
["bitfinex","SOLUSD",1756193688535,18.43269432,189.88,189.81,0.71]
["bitfinex","SOLUSD",1756193688858,5.26648409,189.88,189.8,0.71]
["bitfinex","SOLUSD",1756193689223,7.89608762,189.85,189.8,8.60608762]
["bitfinex","SOLUSD",1756193689425,7.89608762,189.84,189.81,0.71]
["bitfinex","SOLUSD",1756193689851,5.26648409,189.88,189.82,0.71]
["bitfinex","SOLUSD",1756193690449,7.89608762,189.83,189.78,51.01608762]
["bitfinex","SOLUSD",1756193690636,5.26648409,189.88,189.8,0.71]
["bitfinex","SOLUSD",1756193690826,7.89608762,189.84,189.8,0.71]
["bitfinex","SOLUSD",1756193691027,5.26648409,189.88,189.81,0.71]
["bitfinex","SOLUSD",1756193691355,7.89608762,189.83,189.81,0.71]
["bitfinex","SOLUSD",1756193691539,5.26648409,189.88,189.81,0.71]
["bitfinex","SOLUSD",1756193691852,7.89608762,189.84,189.81,0.71]
["bitfinex","SOLUSD",1756193692255,7.89608762,189.83,189.81,0.71]
["bitfinex","SOLUSD",1756193692651,18.93269432,189.88,189.82,140.0]
["bitfinex","SOLUSD",1756193692964,18.93269432,189.88,189.82,140.71]
["bitfinex","SOLUSD",1756193693165,7.89608762,189.84,189.82,140.71]
["bitfinex","SOLUSD",1756193693460,7.89608762,189.84,189.82,140.0]
["bitfinex","SOLUSD",1756193693658,7.89608762,189.84,189.82,140.71]
["bitfinex","SOLUSD",1756193693832,7.89608762,189.83,189.82,140.0]
["bitfinex","SOLUSD",1756193694228,7.89608762,189.83,189.8,43.81]
["bitfinex","SOLUSD",1756193694451,5.26703887,189.86,189.81,0.71]
["bitfinex","SOLUSD",1756193694753,7.89608762,189.83,189.8,43.1]
["bitfinex","SOLUSD",1756193694931,5.26703887,189.86,189.82,0.71]
["bitfinex","SOLUSD",1756193695136,5.26682947,189.87,189.82,0.71]
["bitfinex","SOLUSD",1756193695349,7.89608762,189.85,189.82,0.71]
["bitfinex","SOLUSD",1756193695763,5.26682947,189.87,189.82,0.71]
["bitfinex","SOLUSD",1756193696061,7.89608762,189.85,189.82,0.71]
["bitfinex","SOLUSD",1756193696238,7.89608762,189.83,189.8,43.1]
["bitfinex","SOLUSD",1756193696442,5.26682947,189.87,189.81,0.7]
["bitfinex","SOLUSD",1756193696762,7.89608762,189.83,189.81,0.7]
["bitfinex","SOLUSD",1756193697162,7.89608762,189.83,189.81,140.0]
["bitfinex","SOLUSD",1756193697547,7.89608762,189.83,189.81,140.7]
["bitfinex","SOLUSD",1756193697869,5.26738452,189.85,189.82,0.7]
["bitfinex","SOLUSD",1756193698069,7.89608762,189.84,189.82,0.7]
["bitfinex","SOLUSD",1756193698442,7.89608762,189.84,189.81,140.0]
["bitfinex","SOLUSD",1756193698642,7.89608762,189.84,189.81,140.7]
["bitfinex","SOLUSD",1756193699333,4.54943662,189.82,189.81,140.0]
["bitfinex","SOLUSD",1756193699533,4.54943662,189.83,189.81,140.0]
["bitfinex","SOLUSD",1756193699752,4.54943662,189.84,189.82,0.7]
["bitfinex","SOLUSD",1756193700152,4.54943662,189.84,189.83,0.7]
["bitfinex","SOLUSD",1756193700352,4.54943662,189.84,189.81,140.0]
["bitfinex","SOLUSD",1756193700536,0.1,189.86,189.81,140.0]
["bitfinex","SOLUSD",1756193700736,5.32680446,189.87,189.82,0.7]
["bitfinex","SOLUSD",1756193700959,4.54943662,189.85,189.83,0.7]
["bitfinex","SOLUSD",1756193701156,4.54943662,189.84,189.81,140.0]
["bitfinex","SOLUSD",1756193701331,4.54943662,189.83,189.81,140.0]
["bitfinex","SOLUSD",1756193701654,0.1,189.85,189.81,140.0]
["bitfinex","SOLUSD",1756193701856,0.06,189.87,189.82,43.74]
["bitfinex","SOLUSD",1756193702063,0.06,189.87,189.83,0.7]
["bitfinex","SOLUSD",1756193702383,4.54943662,189.85,189.83,0.7]
["bitfinex","SOLUSD",1756193702575,0.06,189.87,189.81,140.0]
["bitfinex","SOLUSD",1756193702870,0.06,189.87,189.82,48.30943662]
["bitfinex","SOLUSD",1756193703060,4.54943662,189.85,189.82,0.7]
["bitfinex","SOLUSD",1756193703269,4.54943662,189.83,189.81,43.06]
["bitfinex","SOLUSD",1756193703464,0.1,189.86,189.8,43.76]
["bitfinex","SOLUSD",1756193703765,4.54943662,189.81,189.8,43.06]
["bitfinex","SOLUSD",1756193703974,4.54943662,189.81,189.8,43.76]
["bitfinex","SOLUSD",1756193704144,4.54943662,189.83,189.8,43.76]
["bitfinex","SOLUSD",1756193704344,5.26703887,189.86,189.8,43.76]
["bitfinex","SOLUSD",1756193704570,4.54943662,189.82,189.8,43.76]
["bitfinex","SOLUSD",1756193704771,4.54943662,189.81,189.73,5.27041805]
["bitfinex","SOLUSD",1756193704948,4.54943662,189.81,189.78,0.7]
["bitfinex","SOLUSD",1756193705149,4.54943662,189.81,189.79,43.04]
["bitfinex","SOLUSD",1756193705360,18.93463604,189.86,189.79,43.04]
["bitfinex","SOLUSD",1756193705361,18.93463604,189.86,189.79,43.74]
["bitfinex","SOLUSD",1756193705753,4.54943662,189.8,189.79,0.7]
["bitfinex","SOLUSD",1756193705968,4.54943662,189.8,189.79,140.0]
["bitfinex","SOLUSD",1756193706468,5.2672693,189.86,189.79,140.7]
["bitfinex","SOLUSD",1756193706679,4.54943662,189.82,189.79,140.7]
["bitfinex","SOLUSD",1756193706968,4.54943662,189.82,189.8,0.7]
["bitfinex","SOLUSD",1756193707180,4.54943662,189.81,189.79,140.0]
["bitfinex","SOLUSD",1756193707480,4.54943662,189.8,189.79,140.0]
["bitfinex","SOLUSD",1756193707651,9.59887324,189.8,189.79,140.0]
["bitfinex","SOLUSD",1756193707978,14.86757713,189.8,189.79,140.0]
["bitfinex","SOLUSD",1756193708272,9.81814051,189.8,189.79,140.0]
["bitfinex","SOLUSD",1756193708459,14.86757713,189.8,189.79,140.0]
["bitfinex","SOLUSD",1756193708976,14.86757713,189.8,189.72,5.40600331]
["bitfinex","SOLUSD",1756193709265,4.54943662,189.73,189.7,43.04]
["bitfinex","SOLUSD",1756193709446,4.54943662,189.71,189.7,43.74]
["bitfinex","SOLUSD",1756193709843,4.54943662,189.71,189.67,0.7]
["bitfinex","SOLUSD",1756193710068,5.27036997,189.74,189.68,0.7]
["bitfinex","SOLUSD",1756193710263,4.54943662,189.69,189.65,0.7]
["bitfinex","SOLUSD",1756193710467,4.54943662,189.66,189.61,0.03]
["bitfinex","SOLUSD",1756193710657,4.54943662,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756193711075,47.64943662,189.7,189.61,0.73]
["bitfinex","SOLUSD",1756193711372,7.90208473,189.62,189.61,0.73]
["bitfinex","SOLUSD",1756193711762,15.856655,189.69,189.61,6.00396821]
["bitfinex","SOLUSD",1756193711945,0.5,189.72,189.62,0.7]
["bitfinex","SOLUSD",1756193711946,5.77119609,189.72,189.62,0.7]
["bitfinex","SOLUSD",1756193712248,7.90208473,189.68,189.62,0.7]
["bitfinex","SOLUSD",1756193712451,5.27009222,189.75,189.63,43.12]
["bitfinex","SOLUSD",1756193712452,0.5,189.7,189.63,43.12]
["bitfinex","SOLUSD",1756193712674,7.90208473,189.65,189.63,43.12]
["bitfinex","SOLUSD",1756193712881,7.90208473,189.65,189.64,0.7]
["bitfinex","SOLUSD",1756193713058,0.5,189.78,189.64,8.60208473]
["bitfinex","SOLUSD",1756193713373,7.90208473,189.76,189.65,0.7]
["bitfinex","SOLUSD",1756193713576,8.402085,189.78,189.71,7.90208473]
["bitfinex","SOLUSD",1756193713880,7.90208473,189.77,189.72,8.60208473]
["bitfinex","SOLUSD",1756193714085,7.90208473,189.78,189.73,0.7]
["bitfinex","SOLUSD",1756193714259,5.26870389,189.8,189.66,13.18146524]
["bitfinex","SOLUSD",1756193714459,5.26870389,189.8,189.71,0.7]
["bitfinex","SOLUSD",1756193714460,0.5,189.79,189.71,0.7]
["bitfinex","SOLUSD",1756193714669,0.5,189.79,189.71,8.60208473]
["bitfinex","SOLUSD",1756193714977,5.26839105,189.82,189.74,7.90208473]
["bitfinex","SOLUSD",1756193715148,7.90208473,189.8,189.75,7.90208473]
["bitfinex","SOLUSD",1756193715349,56.75559401,189.88,189.73,43.16]
["bitfinex","SOLUSD",1756193715350,0.5,189.86,189.76,0.7]
["bitfinex","SOLUSD",1756193715578,7.90208473,189.83,189.77,147.90208473]
["bitfinex","SOLUSD",1756193715888,5.26731892,189.85,189.77,140.7]
["bitfinex","SOLUSD",1756193716047,7.90208473,189.81,189.77,140.7]
["bitfinex","SOLUSD",1756193716355,5.26731892,189.85,189.78,0.7]
["bitfinex","SOLUSD",1756193716356,7.90208473,189.83,189.78,0.7]
["bitfinex","SOLUSD",1756193716566,7.90208473,189.79,189.77,140.0]
["bitfinex","SOLUSD",1756193716749,0.5,189.82,189.77,140.0]
["bitfinex","SOLUSD",1756193716953,7.90208473,189.8,189.77,140.0]
["bitfinex","SOLUSD",1756193717149,5.26731892,189.85,189.78,0.7]
["bitfinex","SOLUSD",1756193717382,5.26731892,189.85,189.77,140.0]
["bitfinex","SOLUSD",1756193717550,5.26731892,189.85,189.79,0.7]
["bitfinex","SOLUSD",1756193717952,5.26787125,189.83,189.79,0.7]
["bitfinex","SOLUSD",1756193718375,7.90208473,189.84,189.79,0.7]
["bitfinex","SOLUSD",1756193718588,7.90208473,189.85,189.8,8.60208473]
["bitfinex","SOLUSD",1756193718875,7.90208473,189.81,189.72,0.7]
["bitfinex","SOLUSD",1756193719081,7.90208473,189.78,189.72,8.60208473]
["bitfinex","SOLUSD",1756193719285,7.90208473,189.76,189.72,0.7]
["bitfinex","SOLUSD",1756193719652,26.0,189.8,189.73,0.7]
["bitfinex","SOLUSD",1756193720053,26.0,189.84,189.73,0.7]
["bitfinex","SOLUSD",1756193720282,0.56,189.87,189.73,5.97054376]
["bitfinex","SOLUSD",1756193720467,7.90208473,189.84,189.79,140.0]
["bitfinex","SOLUSD",1756193720650,7.90208473,189.84,189.8,0.7]
["bitfinex","SOLUSD",1756193721376,13.16977333,189.84,189.8,0.7]
["bitfinex","SOLUSD",1756193722181,5.7676886,189.84,189.77,51.42208473]
["bitfinex","SOLUSD",1756193722357,7.90208473,189.78,189.72,79.3]
["bitfinex","SOLUSD",1756193722663,5.2676886,189.84,189.72,79.3]
["bitfinex","SOLUSD",1756193722664,26.5,189.81,189.72,7.90208473]
["bitfinex","SOLUSD",1756193722870,7.90208473,189.77,189.73,0.7]
["bitfinex","SOLUSD",1756193723076,26.5,189.81,189.73,0.7]
["bitfinex","SOLUSD",1756193723275,7.90208473,189.77,189.74,0.7]
["bitfinex","SOLUSD",1756193724768,0.5,189.85,189.74,140.7]
["bitfinex","SOLUSD",1756193725080,0.5,189.85,189.75,8.60208473]
["bitfinex","SOLUSD",1756193725288,7.902085,189.84,189.77,7.90208473]
["bitfinex","SOLUSD",1756193725479,7.902085,189.84,189.74,43.54]
["bitfinex","SOLUSD",1756193725480,7.90208473,189.79,189.74,44.26]
["bitfinex","SOLUSD",1756193725668,7.90208473,189.82,189.77,7.90208473]
["bitfinex","SOLUSD",1756193725981,7.90208473,189.82,189.74,48.81029806]
["bitfinex","SOLUSD",1756193726186,7.90208473,189.82,189.78,0.72]
["bitfinex","SOLUSD",1756193726384,7.90208473,189.79,189.75,0.72]
["bitfinex","SOLUSD",1756193726676,5.26764949,189.84,189.76,0.72]
["bitfinex","SOLUSD",1756193726677,7.90208473,189.8,189.76,0.72]
["bitfinex","SOLUSD",1756193726878,7.90208473,189.81,189.77,0.72]
["bitfinex","SOLUSD",1756193727082,7.90208473,189.79,189.74,8.62208473]
["bitfinex","SOLUSD",1756193727268,18.93663389,189.84,189.75,8.62208473]
["bitfinex","SOLUSD",1756193727474,7.90208473,189.8,189.75,8.62208473]
["bitfinex","SOLUSD",1756193727666,7.90208473,189.8,189.75,7.90208473]
["bitfinex","SOLUSD",1756193727882,5.26873886,189.8,189.73,52.20208473]
["bitfinex","SOLUSD",1756193728060,26.5,189.85,189.76,0.72]
["bitfinex","SOLUSD",1756193728261,7.90208473,189.81,189.78,140.0]
["bitfinex","SOLUSD",1756193728463,7.90208473,189.85,189.79,8.62208473]
["bitfinex","SOLUSD",1756193728782,7.90208473,189.84,189.79,8.62208473]
["bitfinex","SOLUSD",1756193729167,0.06,189.87,189.78,140.0]
["bitfinex","SOLUSD",1756193729369,0.06,189.87,189.81,7.90208473]
["bitfinex","SOLUSD",1756193729582,7.90208473,189.86,189.81,7.90208473]
["bitfinex","SOLUSD",1756193729892,7.90208473,189.85,189.82,0.72]
["bitfinex","SOLUSD",1756193730179,7.90208473,189.86,189.83,0.72]
["bitfinex","SOLUSD",1756193730380,0.06,189.87,189.83,0.72]
["bitfinex","SOLUSD",1756193730884,0.06,189.87,189.84,8.62208473]
["bitfinex","SOLUSD",1756193731086,0.06,189.87,189.85,8.62208473]
["bitfinex","SOLUSD",1756193731269,0.06,189.87,189.85,0.72]
["bitfinex","SOLUSD",1756193731467,0.06,189.87,189.83,7.90208473]
["bitfinex","SOLUSD",1756193731783,0.06,189.87,189.83,8.62208473]
["bitfinex","SOLUSD",1756193731971,0.56,189.87,189.81,43.52]
["bitfinex","SOLUSD",1756193732292,0.56,189.87,189.79,44.54]
["bitfinex","SOLUSD",1756193732462,7.90208473,189.84,189.81,140.0]
["bitfinex","SOLUSD",1756193732663,7.90208473,189.83,189.81,140.0]
["bitfinex","SOLUSD",1756193732868,0.56,189.87,189.81,140.0]
["bitfinex","SOLUSD",1756193733074,7.90208473,189.84,189.81,140.0]
["bitfinex","SOLUSD",1756193733596,7.90208473,189.82,189.81,140.0]
["bitfinex","SOLUSD",1756193734083,0.06,189.85,189.81,140.72]
["bitfinex","SOLUSD",1756193734293,7.96208473,189.85,189.82,0.72]
["bitfinex","SOLUSD",1756193734470,7.96208473,189.85,189.81,140.0]
["bitfinex","SOLUSD",1756193734675,0.06,189.85,189.81,140.0]
["bitfinex","SOLUSD",1756193734865,7.90208473,189.82,189.81,140.0]
["bitfinex","SOLUSD",1756193735072,8.40208473,189.82,189.81,140.0]
["bitfinex","SOLUSD",1756193735469,5.26842632,189.81,189.75,0.72]
["bitfinex","SOLUSD",1756193735764,7.90208473,189.79,189.75,0.72]
["bitfinex","SOLUSD",1756193736080,5.26842632,189.81,189.74,7.90208473]
["bitfinex","SOLUSD",1756193736280,7.90208473,189.79,189.74,7.90208473]
["bitfinex","SOLUSD",1756193736487,0.06,189.85,189.78,7.90208473]
["bitfinex","SOLUSD",1756193736701,7.90208473,189.84,189.79,0.72]
["bitfinex","SOLUSD",1756193736870,7.90208473,189.84,189.8,0.72]
["bitfinex","SOLUSD",1756193737071,7.90208473,189.84,189.81,0.72]
["bitfinex","SOLUSD",1756193737266,7.90208473,189.82,189.78,0.72]
["bitfinex","SOLUSD",1756193737492,7.90208473,189.81,189.78,0.72]
["bitfinex","SOLUSD",1756193737671,7.90208473,189.81,189.77,44.0]
["bitfinex","SOLUSD",1756193737873,7.90208473,189.81,189.77,44.72]
["bitfinex","SOLUSD",1756193738387,7.90208473,189.78,189.74,44.04]
["bitfinex","SOLUSD",1756193738684,7.90208473,189.78,189.75,0.72]
["bitfinex","SOLUSD",1756193739489,0.5,189.78,189.7,0.72]
["bitfinex","SOLUSD",1756193739794,7.90208473,189.75,189.71,44.06]
["bitfinex","SOLUSD",1756193740194,7.90208473,189.75,189.72,0.72]
["bitfinex","SOLUSD",1756193740497,7.90208473,189.75,189.71,44.06]
["bitfinex","SOLUSD",1756193740702,7.90208473,189.74,189.71,44.06]
["bitfinex","SOLUSD",1756193741187,7.90208473,189.74,189.62,64.35518168]
["bitfinex","SOLUSD",1756193741188,7.90208473,189.72,189.62,51.171066]
["bitfinex","SOLUSD",1756193741370,7.90208473,189.68,189.63,0.72]
["bitfinex","SOLUSD",1756193741571,7.90208473,189.67,189.64,0.72]
["bitfinex","SOLUSD",1756193741884,7.90208473,189.66,189.62,44.04]
["bitfinex","SOLUSD",1756193742081,7.90208473,189.66,189.62,44.76]
["bitfinex","SOLUSD",1756193742483,7.90208473,189.66,189.62,44.04]
["bitfinex","SOLUSD",1756193742685,7.90208473,189.63,189.61,0.03]
["bitfinex","SOLUSD",1756193743000,5.27150747,189.7,189.61,0.03]
["bitfinex","SOLUSD",1756193743001,26.0,189.73,189.62,52.62208473]
["bitfinex","SOLUSD",1756193743305,7.90208473,189.69,189.63,0.72]
["bitfinex","SOLUSD",1756193743473,44.08,189.8,189.66,7.90208473]
["bitfinex","SOLUSD",1756193743674,34.402085,189.77,189.68,7.90208473]
["bitfinex","SOLUSD",1756193744100,0.5,189.81,189.71,7.90208473]
["bitfinex","SOLUSD",1756193744284,7.90208473,189.76,189.72,140.0]
["bitfinex","SOLUSD",1756193744488,7.90208473,189.76,189.72,140.72]
["bitfinex","SOLUSD",1756193744786,7.90208473,189.77,189.72,140.72]
["bitfinex","SOLUSD",1756193744987,7.90208473,189.73,189.72,140.0]
["bitfinex","SOLUSD",1756193745202,8.40208473,189.73,189.72,140.0]
["bitfinex","SOLUSD",1756193745382,0.5,189.73,189.66,0.72]
["bitfinex","SOLUSD",1756193745580,7.90208473,189.7,189.66,0.72]
["bitfinex","SOLUSD",1756193746104,7.90208473,189.67,189.63,50.11315027]
["bitfinex","SOLUSD",1756193746279,7.90208473,189.66,189.61,0.03]
["bitfinex","SOLUSD",1756193746594,7.90208473,189.65,189.61,5.30392082]
["bitfinex","SOLUSD",1756193746775,7.90208473,189.65,189.62,0.72]
["bitfinex","SOLUSD",1756193747099,13.186913,189.7,189.64,7.90208473]
["bitfinex","SOLUSD",1756193747287,13.186913,189.7,189.65,8.62208473]
["bitfinex","SOLUSD",1756193747482,13.186913,189.7,189.67,7.90208473]
["bitfinex","SOLUSD",1756193747684,13.186913,189.7,189.68,0.72]
["bitfinex","SOLUSD",1756193747991,7.90208473,189.69,189.64,44.08]
["bitfinex","SOLUSD",1756193748201,7.90208473,189.66,189.61,13.92600555]
["bitfinex","SOLUSD",1756193748382,7.90208473,189.65,189.64,140.0]
["bitfinex","SOLUSD",1756193748580,15.85498,189.71,189.64,140.0]
["bitfinex","SOLUSD",1756193748789,7.90208473,189.67,189.64,140.0]
["bitfinex","SOLUSD",1756193748995,5.7712731,189.71,189.64,140.0]
["bitfinex","SOLUSD",1756193748996,7.90208473,189.66,189.64,140.0]
["bitfinex","SOLUSD",1756193749383,7.90208473,189.65,189.64,140.0]
["bitfinex","SOLUSD",1756193749583,7.90208473,189.66,189.64,140.0]
["bitfinex","SOLUSD",1756193749902,7.90208473,189.65,189.64,140.0]
["bitfinex","SOLUSD",1756193750802,15.85498,189.7,189.64,140.72]
["bitfinex","SOLUSD",1756193750981,26.0,189.72,189.64,145.99312674]
["bitfinex","SOLUSD",1756193751183,7.90208473,189.69,189.64,153.89521147]
["bitfinex","SOLUSD",1756193751385,7.90208473,189.71,189.66,7.90208473]
["bitfinex","SOLUSD",1756193751583,0.5,189.77,189.67,0.72]
["bitfinex","SOLUSD",1756193751790,7.90208473,189.74,189.69,7.90208473]
["bitfinex","SOLUSD",1756193751993,0.5,189.76,189.66,44.8]
["bitfinex","SOLUSD",1756193752203,7.90208473,189.72,189.67,7.90208473]
["bitfinex","SOLUSD",1756193752406,13.59559401,189.75,189.64,5.27312674]
["bitfinex","SOLUSD",1756193752705,26.0,189.76,189.68,7.90208473]
["bitfinex","SOLUSD",1756193752882,44.08,189.81,189.72,7.90208473]
["bitfinex","SOLUSD",1756193753203,15.845767,189.86,189.74,7.90208473]
["bitfinex","SOLUSD",1756193753408,7.90208473,189.75,189.72,44.1]
["bitfinex","SOLUSD",1756193753580,26.0,189.81,189.73,0.72]
["bitfinex","SOLUSD",1756193753784,7.90208473,189.8,189.75,7.90208473]
["bitfinex","SOLUSD",1756193754004,7.90208473,189.81,189.76,8.62208473]
["bitfinex","SOLUSD",1756193754596,7.90208473,189.81,189.77,0.72]
["bitfinex","SOLUSD",1756193754795,7.90208473,189.81,189.77,5.98938191]
["bitfinex","SOLUSD",1756193754999,7.90208473,189.82,189.77,13.17146664]
["bitfinex","SOLUSD",1756193755299,0.06,189.85,189.78,0.72]
["bitfinex","SOLUSD",1756193755499,7.90208473,189.84,189.78,8.62208473]
["bitfinex","SOLUSD",1756193755708,7.90208473,189.84,189.79,7.90208473]
["bitfinex","SOLUSD",1756193755909,0.06,189.85,189.8,0.7]
["bitfinex","SOLUSD",1756193756086,7.90208473,189.84,189.8,0.7]
["bitfinex","SOLUSD",1756193756696,7.90208473,189.84,189.78,13.17131357]
["bitfinex","SOLUSD",1756193757012,7.90208473,189.83,189.78,13.17131357]
["bitfinex","SOLUSD",1756193757210,7.90208473,189.83,189.79,0.7]
["bitfinex","SOLUSD",1756193757507,7.90208473,189.84,189.8,0.7]
["bitfinex","SOLUSD",1756193757902,7.90208473,189.82,189.77,0.7]
["bitfinex","SOLUSD",1756193758205,0.5,189.83,189.81,140.0]
["bitfinex","SOLUSD",1756193758391,7.90208473,189.82,189.81,140.0]
["bitfinex","SOLUSD",1756193759105,7.90208473,189.84,189.81,140.7]
["bitfinex","SOLUSD",1756193759493,0.06,189.85,189.81,140.7]
["bitfinex","SOLUSD",1756193759796,7.96208473,189.85,189.81,145.96838768]
["bitfinex","SOLUSD",1756193760314,7.90208473,189.82,189.81,140.0]
["bitfinex","SOLUSD",1756193760808,8.40208473,189.82,189.74,0.7]
["bitfinex","SOLUSD",1756193761014,7.90208473,189.75,189.7,0.7]
["bitfinex","SOLUSD",1756193761321,7.90208473,189.74,189.71,0.7]
["bitfinex","SOLUSD",1756193761506,5.82733764,189.85,189.73,7.90208473]
["bitfinex","SOLUSD",1756193761713,5.82733764,189.85,189.74,8.60208473]
["bitfinex","SOLUSD",1756193761714,0.56,189.85,189.74,8.60208473]
["bitfinex","SOLUSD",1756193761900,7.90208473,189.79,189.74,8.60208473]
["bitfinex","SOLUSD",1756193762099,7.90208473,189.79,189.75,0.7]
["bitfinex","SOLUSD",1756193762297,7.90208473,189.76,189.71,80.0]
["bitfinex","SOLUSD",1756193762608,7.90208473,189.74,189.71,0.7]
["bitfinex","SOLUSD",1756193763120,7.90208473,189.79,189.73,7.90208473]
["bitfinex","SOLUSD",1756193763412,7.90208473,189.81,189.76,7.90208473]
["bitfinex","SOLUSD",1756193763724,7.90208473,189.81,189.77,0.7]
["bitfinex","SOLUSD",1756193764020,7.90208473,189.8,189.78,140.0]
["bitfinex","SOLUSD",1756193764204,0.06,189.85,189.79,0.7]
["bitfinex","SOLUSD",1756193764907,0.06,189.85,189.81,13.17026697]
["bitfinex","SOLUSD",1756193765213,0.06,189.85,189.82,0.7]
["bitfinex","SOLUSD",1756193765398,0.06,189.85,189.83,0.7]
["bitfinex","SOLUSD",1756193765800,0.06,189.85,189.82,11.61367985]
["bitfinex","SOLUSD",1756193766002,0.06,189.85,189.84,0.7]
["bitfinex","SOLUSD",1756193766203,0.06,189.87,189.84,12.31367985]
["bitfinex","SOLUSD",1756193766403,0.06,189.87,189.86,11.61367985]
["bitfinex","SOLUSD",1756193766612,0.06,189.87,189.85,0.7]
["bitfinex","SOLUSD",1756193767025,0.06,189.87,189.86,5.26703887]
["bitfinex","SOLUSD",1756193767325,0.06,189.87,189.86,5.96703887]
["bitfinex","SOLUSD",1756193767629,0.06,189.87,189.86,157.58071872]
["bitfinex","SOLUSD",1756193768819,0.06,189.87,189.86,145.96703887]
["bitfinex","SOLUSD",1756193769033,0.06,189.87,189.86,157.58071872]
["bitfinex","SOLUSD",1756193769400,0.06,189.87,189.86,201.84071872]
["bitfinex","SOLUSD",1756193769731,0.06,189.87,189.86,157.58071872]
["bitfinex","SOLUSD",1756193770030,0.06,189.87,189.86,201.82071872]
["bitfinex","SOLUSD",1756193770841,0.06,189.87,189.86,157.58071872]
["bitfinex","SOLUSD",1756193771020,0.06,189.87,189.86,190.16703887]
["bitfinex","SOLUSD",1756193771217,0.06,189.87,189.86,145.96703887]
["bitfinex","SOLUSD",1756193771422,0.06,189.87,189.86,140.0]
["bitfinex","SOLUSD",1756193771638,0.06,189.87,189.86,157.58071872]
["bitfinex","SOLUSD",1756193772741,0.06,189.87,189.86,196.55367985]
["bitfinex","SOLUSD",1756193773134,0.06,189.87,189.86,201.82071872]
["bitfinex","SOLUSD",1756193773334,0.06,189.87,189.86,190.20703887]
["bitfinex","SOLUSD",1756193773648,0.06,189.87,189.86,201.82071872]
["bitfinex","SOLUSD",1756193774123,0.06,189.89,189.86,201.82071872]
["bitfinex","SOLUSD",1756193774328,0.06,189.89,189.88,11.61367985]
["bitfinex","SOLUSD",1756193774734,0.06,189.89,189.88,55.79367985]
["bitfinex","SOLUSD",1756193775133,0.06,189.89,189.88,61.76016394]
["bitfinex","SOLUSD",1756193775545,0.06,189.89,189.88,61.74016394]
["bitfinex","SOLUSD",1756193775717,0.06,189.89,189.85,0.7]
["bitfinex","SOLUSD",1756193775916,0.06,189.89,189.86,44.16]
["bitfinex","SOLUSD",1756193776130,0.06,189.89,189.87,11.61367985]
["bitfinex","SOLUSD",1756193776324,0.06,189.89,189.87,12.31367985]
["bitfinex","SOLUSD",1756193776544,0.06,189.89,189.88,12.31367985]
["bitfinex","SOLUSD",1756193777130,0.06,189.89,189.88,17.58016394]
["bitfinex","SOLUSD",1756193777345,0.06,189.89,189.88,157.58016394]
["bitfinex","SOLUSD",1756193777845,1e-08,189.91,189.89,0.28432314]
["bitfinex","SOLUSD",1756193778045,2.110651,190.05,189.94,15.86]
["bitfinex","SOLUSD",1756193778245,26.33724768,190.21,189.91,39.87991715]
["bitfinex","SOLUSD",1756193778246,0.62,190.11,189.99,0.14216157]
["bitfinex","SOLUSD",1756193778431,0.62,190.11,190.0,0.7]
["bitfinex","SOLUSD",1756193778636,0.62,190.11,190.01,44.16]
["bitfinex","SOLUSD",1756193778949,12.23367985,190.11,190.05,11.61367985]
["bitfinex","SOLUSD",1756193779151,0.62,190.11,190.05,11.61367985]
["bitfinex","SOLUSD",1756193779327,11.61367985,190.1,190.04,11.61367985]
["bitfinex","SOLUSD",1756193779533,0.62,190.11,190.03,55.75367985]
["bitfinex","SOLUSD",1756193779838,11.61367985,190.13,190.07,11.61367985]
["bitfinex","SOLUSD",1756193780034,0.62,190.15,190.06,0.7]
["bitfinex","SOLUSD",1756193780335,0.6012185,190.16,190.09,11.61367985]
["bitfinex","SOLUSD",1756193780656,0.6012185,190.16,190.09,0.7]
["bitfinex","SOLUSD",1756193780942,0.6012185,190.16,190.11,140.0]
["bitfinex","SOLUSD",1756193781146,1.2212185,190.16,190.11,140.0]
["bitfinex","SOLUSD",1756193781364,11.61367985,190.15,190.11,140.0]
["bitfinex","SOLUSD",1756193781729,11.61367985,190.13,190.11,140.0]
["bitfinex","SOLUSD",1756193781932,12.23367985,190.12,190.11,140.0]
["bitfinex","SOLUSD",1756193782228,11.61367985,190.12,190.11,140.0]
["bitfinex","SOLUSD",1756193782449,0.62,190.12,190.04,44.14]
["bitfinex","SOLUSD",1756193782641,0.62,190.12,190.03,44.14]
["bitfinex","SOLUSD",1756193782842,0.62,190.12,190.02,44.14]
["bitfinex","SOLUSD",1756193783042,11.61367985,190.08,190.02,56.45367985]
["bitfinex","SOLUSD",1756193783252,11.61367985,190.1,190.05,11.61367985]
["bitfinex","SOLUSD",1756193783460,0.62,190.15,190.06,12.31367985]
["bitfinex","SOLUSD",1756193783632,0.62,190.15,190.07,11.61367985]
["bitfinex","SOLUSD",1756193783633,11.61367985,190.12,190.07,11.61367985]
["bitfinex","SOLUSD",1756193783829,11.61367985,190.12,190.06,44.86]
["bitfinex","SOLUSD",1756193783830,11.61367985,190.15,190.08,0.7]
["bitfinex","SOLUSD",1756193784027,0.62,190.14,190.04,0.7]
["bitfinex","SOLUSD",1756193784232,0.62,190.14,190.04,19.46]
["bitfinex","SOLUSD",1756193784537,11.61367985,190.1,190.05,56.45367985]
["bitfinex","SOLUSD",1756193784863,0.62,190.12,190.05,44.14]
["bitfinex","SOLUSD",1756193785043,11.61367985,190.09,190.05,44.84]
["bitfinex","SOLUSD",1756193785245,11.61367985,190.1,190.06,0.7]
["bitfinex","SOLUSD",1756193785557,11.61367985,190.09,190.07,140.0]
["bitfinex","SOLUSD",1756193785738,11.61367985,190.08,190.07,140.0]
["bitfinex","SOLUSD",1756193786169,12.23367985,190.08,190.0,0.67]
["bitfinex","SOLUSD",1756193786344,11.61367985,190.04,190.0,0.67]
["bitfinex","SOLUSD",1756193786548,0.62,190.06,189.97,12.28367985]
["bitfinex","SOLUSD",1756193786763,11.61367985,190.03,189.98,56.36367985]
["bitfinex","SOLUSD",1756193786971,26.0,190.1,190.01,11.61367985]
["bitfinex","SOLUSD",1756193787171,11.61367985,190.07,190.01,0.67]
["bitfinex","SOLUSD",1756193787463,31.26053635,190.1,190.01,13.79942493]
["bitfinex","SOLUSD",1756193787656,7.8665955,190.02,189.95,0.67]
["bitfinex","SOLUSD",1756193787848,7.8665955,190.02,189.97,7.8665955]
["bitfinex","SOLUSD",1756193788050,7.8665955,190.02,189.97,8.5365955]
["bitfinex","SOLUSD",1756193788254,0.62,190.02,189.94,8.5365955]
["bitfinex","SOLUSD",1756193788560,0.62,190.02,189.94,0.67]
["bitfinex","SOLUSD",1756193788766,7.8665955,189.98,189.94,0.67]
["bitfinex","SOLUSD",1756193788965,0.62,190.07,189.97,7.8665955]
["bitfinex","SOLUSD",1756193789148,7.8665955,190.06,190.01,7.8665955]
["bitfinex","SOLUSD",1756193789351,7.8665955,190.06,190.01,13.12933414]
["bitfinex","SOLUSD",1756193789560,7.8665955,190.07,190.02,8.5365955]
["bitfinex","SOLUSD",1756193789752,7.8665955,190.07,190.03,0.67]
["bitfinex","SOLUSD",1756193789953,7.8665955,190.06,190.01,13.12933414]
["bitfinex","SOLUSD",1756193790277,7.8665955,190.07,190.02,0.67]
["bitfinex","SOLUSD",1756193790451,7.8665955,190.09,190.04,7.8665955]
["bitfinex","SOLUSD",1756193790772,7.8665955,190.12,190.06,7.8665955]
["bitfinex","SOLUSD",1756193790948,7.8665955,190.13,190.07,0.67]
["bitfinex","SOLUSD",1756193791265,7.8665955,190.1,190.03,5.93206322]
["bitfinex","SOLUSD",1756193791469,0.62,190.13,190.03,40.15206322]
["bitfinex","SOLUSD",1756193791670,7.8665955,190.09,190.04,7.8665955]
["bitfinex","SOLUSD",1756193791863,7.8665955,190.09,190.05,0.67]
["bitfinex","SOLUSD",1756193792175,7.8665955,190.08,190.03,44.08]
["bitfinex","SOLUSD",1756193792378,0.62,190.11,190.01,51.9265955]
["bitfinex","SOLUSD",1756193792550,0.62,190.11,190.03,0.67]
["bitfinex","SOLUSD",1756193792747,7.8665955,190.07,190.03,0.67]
["bitfinex","SOLUSD",1756193792953,0.62,190.11,190.03,0.67]
["bitfinex","SOLUSD",1756193793150,7.8665955,190.07,190.05,140.0]
["bitfinex","SOLUSD",1756193793378,11.59023148,190.06,190.05,140.0]
["bitfinex","SOLUSD",1756193793871,26.0,190.13,190.05,140.0]
["bitfinex","SOLUSD",1756193793872,5.25977908,190.13,190.05,140.67]
["bitfinex","SOLUSD",1756193794056,11.59023148,190.08,190.05,140.0]
["bitfinex","SOLUSD",1756193794260,26.0,190.12,190.05,140.0]
["bitfinex","SOLUSD",1756193794448,11.59023148,190.08,190.05,140.0]
["bitfinex","SOLUSD",1756193794863,11.59023148,190.07,190.05,140.0]
["bitfinex","SOLUSD",1756193795265,5.88024046,190.11,190.05,140.0]
["bitfinex","SOLUSD",1756193795478,11.59023148,190.06,190.05,140.0]
["bitfinex","SOLUSD",1756193795851,5.26024046,190.11,190.05,140.67]
["bitfinex","SOLUSD",1756193796076,11.59023148,190.07,190.05,140.0]
["bitfinex","SOLUSD",1756193796578,0.62,190.1,190.05,140.0]
["bitfinex","SOLUSD",1756193796745,0.62,190.09,190.05,140.0]
["bitfinex","SOLUSD",1756193796951,11.59023148,190.06,190.05,140.0]
["bitfinex","SOLUSD",1756193797177,12.21023148,190.06,190.05,140.0]
["bitfinex","SOLUSD",1756193797475,17.47172784,190.06,190.05,140.0]
["bitfinex","SOLUSD",1756193797866,11.59023148,190.06,190.05,140.0]
["bitfinex","SOLUSD",1756193798073,26.0,190.1,190.05,140.0]
["bitfinex","SOLUSD",1756193798246,0.62,190.11,190.05,140.0]
["bitfinex","SOLUSD",1756193798247,11.59023148,190.06,190.05,140.0]
["bitfinex","SOLUSD",1756193799856,31.26097519,190.08,190.05,140.0]
["bitfinex","SOLUSD",1756193800262,11.59023148,190.06,190.05,140.0]
["bitfinex","SOLUSD",1756193800463,26.0,190.09,190.05,140.0]
["bitfinex","SOLUSD",1756193800681,11.59023148,190.07,190.05,140.0]
["bitfinex","SOLUSD",1756193800974,11.59023148,190.06,190.05,140.0]
["bitfinex","SOLUSD",1756193801177,0.62,190.15,190.05,140.67]
["bitfinex","SOLUSD",1756193801361,11.59023148,190.09,190.05,140.67]
["bitfinex","SOLUSD",1756193801562,11.59023148,190.09,190.06,0.67]
["bitfinex","SOLUSD",1756193801862,0.6012185,190.16,190.07,12.26023148]
["bitfinex","SOLUSD",1756193802168,26.6012185,190.16,190.08,0.67]
["bitfinex","SOLUSD",1756193802361,26.6012185,190.16,190.09,55.57023148]
["bitfinex","SOLUSD",1756193802362,0.6012185,190.16,190.09,55.57023148]
["bitfinex","SOLUSD",1756193802562,12.19144998,190.16,190.1,12.26023148]
["bitfinex","SOLUSD",1756193802869,12.19144998,190.16,190.11,0.67]
["bitfinex","SOLUSD",1756193803064,12.19144998,190.16,190.12,44.65]
["bitfinex","SOLUSD",1756193803260,0.6012185,190.16,190.13,0.67]
["bitfinex","SOLUSD",1756193803458,0.6012185,190.16,190.14,0.67]
["bitfinex","SOLUSD",1756193803655,0.6012185,190.16,190.15,0.67]
["bitfinex","SOLUSD",1756193804076,0.6012185,190.16,190.15,56.30023148]
["bitfinex","SOLUSD",1756193804271,0.6012185,190.16,190.15,44.71]
["bitfinex","SOLUSD",1756193804681,0.6012185,190.16,190.15,56.30023148]
["bitfinex","SOLUSD",1756193804974,0.6012185,190.16,190.15,184.71]
["bitfinex","SOLUSD",1756193805480,0.6012185,190.16,190.15,140.67]
["bitfinex","SOLUSD",1756193805859,0.6012185,190.16,190.15,185.45]
["bitfinex","SOLUSD",1756193806274,0.6012185,190.16,190.15,140.0]
["bitfinex","SOLUSD",1756193806275,12.19144998,190.16,190.15,140.0]
["bitfinex","SOLUSD",1756193806475,0.6612185,190.16,190.08,0.67]
["bitfinex","SOLUSD",1756193806664,0.6612185,190.16,190.09,57.08023148]
["bitfinex","SOLUSD",1756193806863,0.6612185,190.16,190.09,57.06023148]
["bitfinex","SOLUSD",1756193807076,0.6612185,190.16,190.09,45.47]
["bitfinex","SOLUSD",1756193807274,0.6612185,190.16,190.08,45.65]
["bitfinex","SOLUSD",1756193807581,0.6612185,190.16,190.06,45.65]
["bitfinex","SOLUSD",1756193807582,11.59023148,190.09,190.06,45.65]
["bitfinex","SOLUSD",1756193807784,5.92002564,190.16,190.04,11.59023148]
["bitfinex","SOLUSD",1756193807785,26.62,190.13,190.04,45.0]
["bitfinex","SOLUSD",1756193807973,26.0,190.13,190.04,45.0]
["bitfinex","SOLUSD",1756193808176,11.59023148,190.07,190.04,45.0]
["bitfinex","SOLUSD",1756193808373,26.0,190.13,190.0,37.94]
["bitfinex","SOLUSD",1756193808686,26.0,190.1,189.91,15.849864]
["bitfinex","SOLUSD",1756193808883,26.0,190.05,189.97,0.67]
["bitfinex","SOLUSD",1756193809269,26.62,190.06,189.97,0.67]
["bitfinex","SOLUSD",1756193809577,11.59023148,190.0,189.99,140.0]
["bitfinex","SOLUSD",1756193810258,26.0,190.03,189.99,140.0]
["bitfinex","SOLUSD",1756193810458,11.59023148,190.0,189.99,140.0]
["bitfinex","SOLUSD",1756193810658,26.0,190.04,189.99,140.67]
["bitfinex","SOLUSD",1756193810875,11.59023148,190.02,190.0,0.67]
["bitfinex","SOLUSD",1756193811258,26.0,190.05,190.0,0.67]
["bitfinex","SOLUSD",1756193811472,11.59023148,190.01,189.99,140.0]
["bitfinex","SOLUSD",1756193811678,16.444037,190.11,190.0,0.67]
["bitfinex","SOLUSD",1756193811887,5.25983589,190.12,190.02,11.59023148]
["bitfinex","SOLUSD",1756193812068,11.59023148,190.08,190.03,0.67]
["bitfinex","SOLUSD",1756193812386,11.59023148,190.07,190.04,0.67]
["bitfinex","SOLUSD",1756193813079,45.9612185,190.16,190.05,0.67]
["bitfinex","SOLUSD",1756193813386,0.6612185,190.16,190.06,11.59023148]
["bitfinex","SOLUSD",1756193813587,0.6612185,190.16,190.07,12.26023148]
["bitfinex","SOLUSD",1756193813890,11.59023148,190.12,190.07,12.26023148]
["bitfinex","SOLUSD",1756193814190,5.91996547,190.16,190.04,45.3]
["bitfinex","SOLUSD",1756193814191,11.59023148,190.14,190.08,12.26023148]
["bitfinex","SOLUSD",1756193814367,0.6612185,190.16,190.1,11.59023148]
["bitfinex","SOLUSD",1756193814560,12.25144998,190.16,190.09,45.93]
["bitfinex","SOLUSD",1756193814769,12.25144998,190.16,190.14,140.0]
["bitfinex","SOLUSD",1756193814971,11.59023148,190.15,190.14,140.0]
["bitfinex","SOLUSD",1756193815372,0.6612185,190.16,190.14,140.0]
["bitfinex","SOLUSD",1756193815373,5.92002537,190.16,190.14,140.0]
["bitfinex","SOLUSD",1756193815573,12.21023148,190.15,190.14,140.0]
["bitfinex","SOLUSD",1756193815787,12.21023148,190.15,190.05,46.14]
["bitfinex","SOLUSD",1756193815989,11.59023148,190.09,190.05,0.72]
["bitfinex","SOLUSD",1756193816181,0.62,190.15,190.05,0.72]
["bitfinex","SOLUSD",1756193816385,11.59023148,190.08,190.05,0.72]
["bitfinex","SOLUSD",1756193816591,11.59023148,190.06,190.02,46.14]
["bitfinex","SOLUSD",1756193816797,11.59023148,190.05,190.03,0.72]
["bitfinex","SOLUSD",1756193816970,11.59023148,190.06,190.03,0.72]
["bitfinex","SOLUSD",1756193817171,11.59023148,190.04,189.99,46.1]
["bitfinex","SOLUSD",1756193817396,31.25983589,190.12,190.0,0.72]
["bitfinex","SOLUSD",1756193817598,26.0,190.11,190.02,11.59023148]
["bitfinex","SOLUSD",1756193817809,0.6612185,190.16,190.1,11.59023148]
["bitfinex","SOLUSD",1756193817967,12.25144998,190.16,190.1,11.59023148]
["bitfinex","SOLUSD",1756193818172,0.6612185,190.16,190.09,46.1]
["bitfinex","SOLUSD",1756193818481,0.6612185,190.16,190.1,0.72]
["bitfinex","SOLUSD",1756193818679,11.59023148,190.15,190.1,0.72]
["bitfinex","SOLUSD",1756193818903,11.59023148,190.15,190.13,140.0]
["bitfinex","SOLUSD",1756193819090,0.6612185,190.16,190.14,0.72]
["bitfinex","SOLUSD",1756193819273,0.6612185,190.16,190.15,0.72]
["bitfinex","SOLUSD",1756193819674,0.6612185,190.16,190.13,45.54]
["bitfinex","SOLUSD",1756193819976,0.6612185,190.16,190.14,0.72]
["bitfinex","SOLUSD",1756193820179,12.25144998,190.16,190.08,5.26094276]
["bitfinex","SOLUSD",1756193820394,0.6612185,190.16,190.11,11.59023148]
["bitfinex","SOLUSD",1756193820601,0.06,190.18,190.15,11.59023148]
["bitfinex","SOLUSD",1756193820780,0.06,190.18,190.17,11.59023148]
["bitfinex","SOLUSD",1756193820986,0.06,190.18,190.17,17.56868444]
["bitfinex","SOLUSD",1756193821192,0.06,190.18,190.17,0.72]
["bitfinex","SOLUSD",1756193821367,0.06,190.18,190.17,17.56868444]
["bitfinex","SOLUSD",1756193821984,0.06,190.18,190.17,17.85300758]
["bitfinex","SOLUSD",1756193822305,0.06,190.18,190.17,203.43300758]
["bitfinex","SOLUSD",1756193822488,0.06,190.18,190.17,191.8427761]
["bitfinex","SOLUSD",1756193822685,0.06,190.18,190.17,145.97845296]
["bitfinex","SOLUSD",1756193822884,0.06,190.18,190.17,203.14868444]
["bitfinex","SOLUSD",1756193823093,0.06,190.18,190.17,145.97845296]
["bitfinex","SOLUSD",1756193823296,0.06,190.18,190.17,186.28]
["bitfinex","SOLUSD",1756193823493,0.06,190.18,190.17,203.12868444]
["bitfinex","SOLUSD",1756193824075,0.06,190.18,190.17,191.53845296]
["bitfinex","SOLUSD",1756193824276,0.06,190.18,190.17,145.97845296]
["bitfinex","SOLUSD",1756193824597,0.06,190.18,190.17,203.16868444]
["bitfinex","SOLUSD",1756193825174,0.06,190.18,190.17,140.0]
["bitfinex","SOLUSD",1756193825804,0.06,190.18,190.17,152.31023148]
["bitfinex","SOLUSD",1756193826001,0.06,190.18,190.17,157.56868444]
["bitfinex","SOLUSD",1756193826204,0.06,190.18,190.17,140.0]
["bitfinex","SOLUSD",1756193826383,0.06,190.18,190.17,185.56]
["bitfinex","SOLUSD",1756193826901,12.32023148,190.18,190.17,140.0]
["bitfinex","SOLUSD",1756193827290,11.65023148,190.18,190.17,140.0]
["bitfinex","SOLUSD",1756193827496,12.32023148,190.18,190.17,140.0]
["bitfinex","SOLUSD",1756193827686,17.57840794,190.18,190.17,140.0]
["bitfinex","SOLUSD",1756193828177,17.57840794,190.18,190.16,0.03]
["bitfinex","SOLUSD",1756193828380,51.18582549,190.17,190.14,0.03]
["bitfinex","SOLUSD",1756193828602,11.59023148,190.15,190.14,0.03]
["bitfinex","SOLUSD",1756193828976,12.26023148,190.15,190.14,0.03]
["bitfinex","SOLUSD",1756193829176,12.26023148,190.15,190.12,0.03]
["bitfinex","SOLUSD",1756193829177,26.0,190.13,190.12,0.03]
["bitfinex","SOLUSD",1756193829377,51.18582549,190.13,190.12,0.03]
["bitfinex","SOLUSD",1756193829681,26.0,190.09,189.99,8.60340342]
["bitfinex","SOLUSD",1756193830087,11.59023148,190.05,189.99,20.1936349]
["bitfinex","SOLUSD",1756193830293,11.59023148,190.04,189.99,8.60340342]
["bitfinex","SOLUSD",1756193830601,11.59023148,190.0,189.93,5.26509766]
["bitfinex","SOLUSD",1756193830793,11.59023148,189.99,189.94,12.31023148]
["bitfinex","SOLUSD",1756193831113,26.0,190.08,189.99,5.26343491]
["bitfinex","SOLUSD",1756193831284,11.59023148,190.04,189.99,5.26343491]
["bitfinex","SOLUSD",1756193831607,26.74502949,190.13,189.99,5.26343491]
["bitfinex","SOLUSD",1756193831608,0.67,190.12,190.02,11.59023148]
["bitfinex","SOLUSD",1756193831783,0.67,190.12,190.01,45.6]
["bitfinex","SOLUSD",1756193831989,26.67,190.12,189.99,5.98343491]
["bitfinex","SOLUSD",1756193832183,11.59023148,190.04,189.99,17.57366639]
["bitfinex","SOLUSD",1756193832386,11.59023148,190.04,190.0,0.72]
["bitfinex","SOLUSD",1756193832592,0.67,190.13,190.01,0.72]
["bitfinex","SOLUSD",1756193832806,11.59023148,190.07,190.02,11.59023148]
["bitfinex","SOLUSD",1756193833006,11.59023148,190.07,190.02,12.31023148]
["bitfinex","SOLUSD",1756193833213,11.59023148,190.03,189.98,0.72]
["bitfinex","SOLUSD",1756193833584,0.67,190.03,189.95,11.59023148]
["bitfinex","SOLUSD",1756193833802,0.67,190.03,189.95,57.19023148]
["bitfinex","SOLUSD",1756193833803,11.59023148,190.0,189.95,57.19023148]
["bitfinex","SOLUSD",1756193833999,11.59023148,189.99,189.93,0.72]
["bitfinex","SOLUSD",1756193834198,0.67,190.03,189.94,11.59023148]
["bitfinex","SOLUSD",1756193834502,11.59023148,190.01,189.96,11.59023148]
["bitfinex","SOLUSD",1756193834702,0.67,190.04,189.98,140.0]
["bitfinex","SOLUSD",1756193834899,0.67,190.04,189.99,0.72]
["bitfinex","SOLUSD",1756193834900,11.59023148,190.04,189.99,0.72]
["bitfinex","SOLUSD",1756193835111,11.59023148,190.04,190.0,5.98311587]
["bitfinex","SOLUSD",1756193835479,11.59023148,190.05,190.01,0.72]
["bitfinex","SOLUSD",1756193835807,0.67,190.08,190.02,0.72]
["bitfinex","SOLUSD",1756193836113,11.59023148,190.03,189.99,45.64]
["bitfinex","SOLUSD",1756193836483,11.59023148,190.03,189.99,46.36]
["bitfinex","SOLUSD",1756193836709,11.59023148,190.01,189.95,5.2645433]
["bitfinex","SOLUSD",1756193836887,11.59023148,189.99,189.95,50.8845433]
["bitfinex","SOLUSD",1756193837085,11.59023148,189.98,189.94,0.72]
["bitfinex","SOLUSD",1756193837284,11.59023148,189.97,189.94,5.98476409]
["bitfinex","SOLUSD",1756193837485,11.59023148,189.97,189.94,0.72]
["bitfinex","SOLUSD",1756193837694,11.59023148,189.98,189.95,0.72]
["bitfinex","SOLUSD",1756193837904,11.59023148,189.98,189.93,50.94506009]
["bitfinex","SOLUSD",1756193838103,11.59023148,189.97,189.93,5.98506009]
["bitfinex","SOLUSD",1756193838333,0.67,190.03,189.91,0.03]
["bitfinex","SOLUSD",1756193838334,31.26240748,190.03,189.91,0.03]
["bitfinex","SOLUSD",1756193838500,11.59023148,189.97,189.91,16.88570313]
["bitfinex","SOLUSD",1756193838821,11.59023148,189.97,189.92,0.72]
["bitfinex","SOLUSD",1756193839120,11.59023148,189.94,189.91,0.03]
["bitfinex","SOLUSD",1756193839620,11.59023148,189.93,189.91,0.03]
["bitfinex","SOLUSD",1756193840493,11.59023148,189.95,189.92,0.72]
["bitfinex","SOLUSD",1756193840812,11.59023148,189.94,189.91,0.03]
["bitfinex","SOLUSD",1756193841117,0.67,189.94,189.93,140.0]
["bitfinex","SOLUSD",1756193841434,26.0,189.92,189.91,0.03]
["bitfinex","SOLUSD",1756193841724,11.59023148,189.92,189.91,0.03]
["bitfinex","SOLUSD",1756193842289,11.59023148,189.92,189.91,140.03]
["bitfinex","SOLUSD",1756193842496,25.18582549,189.92,189.91,0.03]
["bitfinex","SOLUSD",1756193842712,26.0,189.9,189.89,0.03]
["bitfinex","SOLUSD",1756193843019,62.77605697,189.9,189.89,0.03]
["bitfinex","SOLUSD",1756193843326,13.59559401,189.89,189.78,0.72]
["bitfinex","SOLUSD",1756193843523,11.59023148,189.8,189.78,0.72]
["bitfinex","SOLUSD",1756193844794,26.0,189.89,189.79,12.31023148]
["bitfinex","SOLUSD",1756193844996,11.59023148,189.85,189.8,0.72]
["bitfinex","SOLUSD",1756193845200,11.59023148,189.83,189.8,0.72]
["bitfinex","SOLUSD",1756193845520,11.59023148,189.85,189.81,140.72]
["bitfinex","SOLUSD",1756193845820,11.59023148,189.86,189.82,0.71]
["bitfinex","SOLUSD",1756193846425,11.59023148,189.85,189.83,0.71]
["bitfinex","SOLUSD",1756193846924,11.59023148,189.84,189.78,0.71]
["bitfinex","SOLUSD",1756193847097,11.59023148,189.79,189.78,0.71]
["bitfinex","SOLUSD",1756193847303,26.0,189.87,189.78,5.97925914]
["bitfinex","SOLUSD",1756193847619,11.59023148,189.83,189.79,0.71]
["bitfinex","SOLUSD",1756193847822,11.59023148,189.82,189.79,0.71]
["bitfinex","SOLUSD",1756193848024,26.0,189.87,189.77,16.85972566]
["bitfinex","SOLUSD",1756193848218,26.0,189.93,189.81,11.59023148]
["bitfinex","SOLUSD",1756193848421,11.59023148,189.86,189.82,0.71]
["bitfinex","SOLUSD",1756193848622,11.59023148,189.87,189.83,0.71]
["bitfinex","SOLUSD",1756193848941,11.59023148,189.89,189.86,140.0]
["bitfinex","SOLUSD",1756193849118,11.59023148,189.89,189.86,140.71]
["bitfinex","SOLUSD",1756193849304,18.86013731,189.95,189.86,140.0]
["bitfinex","SOLUSD",1756193849505,11.59023148,189.88,189.86,140.0]
["bitfinex","SOLUSD",1756193849701,5.26429704,189.96,189.86,140.0]
["bitfinex","SOLUSD",1756193850033,5.26429704,189.96,189.87,0.71]
["bitfinex","SOLUSD",1756193850329,11.59023148,189.89,189.86,140.0]
["bitfinex","SOLUSD",1756193850531,11.59023148,189.87,189.86,140.0]
["bitfinex","SOLUSD",1756193850720,26.0,189.91,189.86,140.0]
["bitfinex","SOLUSD",1756193850926,11.59023148,189.87,189.86,140.0]
["bitfinex","SOLUSD",1756193851735,37.59023148,189.87,189.86,140.0]
["bitfinex","SOLUSD",1756193852410,37.59023148,189.87,189.79,5.26895959]
["bitfinex","SOLUSD",1756193852605,15.840748,189.91,189.8,12.30023148]
["bitfinex","SOLUSD",1756193852811,15.840748,189.91,189.82,11.59023148]
["bitfinex","SOLUSD",1756193853009,11.59023148,189.87,189.83,0.71]
["bitfinex","SOLUSD",1756193853217,11.59023148,189.87,189.84,0.71]
["bitfinex","SOLUSD",1756193853627,11.59023148,189.86,189.84,0.71]
["bitfinex","SOLUSD",1756193854129,27.0,189.9,189.79,0.71]
["bitfinex","SOLUSD",1756193854130,11.59023148,189.85,189.79,0.71]
["bitfinex","SOLUSD",1756193854329,11.59023148,189.81,189.77,5.26948215]
["bitfinex","SOLUSD",1756193854535,11.59023148,189.79,189.77,5.26948215]
["bitfinex","SOLUSD",1756193854733,11.59023148,189.8,189.77,0.71]
["bitfinex","SOLUSD",1756193855246,11.59023148,189.78,189.76,0.2]
["bitfinex","SOLUSD",1756193855533,11.59023148,189.77,189.76,140.2]
["bitfinex","SOLUSD",1756193856916,26.0,189.82,189.76,140.91]
["bitfinex","SOLUSD",1756193857113,11.59023148,189.8,189.76,146.17972963]
["bitfinex","SOLUSD",1756193857311,11.59023148,189.8,189.77,0.71]
["bitfinex","SOLUSD",1756193857619,11.59023148,189.78,189.76,140.2]
["bitfinex","SOLUSD",1756193857817,11.59023148,189.77,189.76,140.2]
["bitfinex","SOLUSD",1756193859310,16.85976828,189.77,189.76,140.2]
["bitfinex","SOLUSD",1756193859519,28.44999976,189.77,189.72,0.2]
["bitfinex","SOLUSD",1756193859830,11.59023148,189.73,189.72,0.2]
["bitfinex","SOLUSD",1756193860417,45.14,189.79,189.72,0.91]
["bitfinex","SOLUSD",1756193860733,11.59023148,189.74,189.72,0.91]
["bitfinex","SOLUSD",1756193861436,11.59023148,189.79,189.73,12.30023148]
["bitfinex","SOLUSD",1756193861638,11.59023148,189.8,189.75,11.59023148]
["bitfinex","SOLUSD",1756193861811,11.59023148,189.8,189.76,0.71]
["bitfinex","SOLUSD",1756193862140,26.0,189.82,189.72,0.2]
["bitfinex","SOLUSD",1756193862339,11.59023148,189.74,189.72,0.2]
["bitfinex","SOLUSD",1756193862548,13.59559401,189.81,189.73,140.0]
["bitfinex","SOLUSD",1756193862715,11.59023148,189.74,189.73,140.0]
["bitfinex","SOLUSD",1756193863034,11.59023148,189.74,189.72,0.2]
["bitfinex","SOLUSD",1756193863235,26.0,189.7,189.69,0.2]
["bitfinex","SOLUSD",1756193863420,37.59023148,189.7,189.69,0.2]
["bitfinex","SOLUSD",1756193863621,51.18582549,189.7,189.69,0.2]
["bitfinex","SOLUSD",1756193864020,56.45730677,189.7,189.69,0.2]
["bitfinex","SOLUSD",1756193864415,56.74162991,189.7,189.62,0.2]
["bitfinex","SOLUSD",1756193864615,11.59023148,189.63,189.62,0.2]
["bitfinex","SOLUSD",1756193864824,25.18582549,189.63,189.62,0.2]
["bitfinex","SOLUSD",1756193865020,13.59559401,189.62,189.59,0.03]
["bitfinex","SOLUSD",1756193865242,37.06038011,189.62,189.59,0.03]
["bitfinex","SOLUSD",1756193865539,26.0,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756193865836,82.67023148,189.6,189.59,140.03]
["bitfinex","SOLUSD",1756193866032,37.59023148,189.6,189.59,140.03]
["bitfinex","SOLUSD",1756193866344,11.59023148,189.6,189.59,140.03]
["bitfinex","SOLUSD",1756193867438,11.59023148,189.6,189.59,140.74]
["bitfinex","SOLUSD",1756193867617,11.59023148,189.6,189.59,146.01453979]
["bitfinex","SOLUSD",1756193867812,11.59023148,189.61,189.59,146.01453979]
["bitfinex","SOLUSD",1756193868017,11.59023148,189.61,189.6,0.71]
["bitfinex","SOLUSD",1756193868218,11.59023148,189.61,189.59,140.03]
["bitfinex","SOLUSD",1756193868417,11.59023148,189.6,189.59,146.01453979]
["bitfinex","SOLUSD",1756193868633,11.59023148,189.61,189.59,146.01453979]
["bitfinex","SOLUSD",1756193868840,11.59023148,189.6,189.59,140.74]
["bitfinex","SOLUSD",1756193869023,11.59023148,189.6,189.59,140.03]
["bitfinex","SOLUSD",1756193869223,11.59023148,189.6,189.59,140.74]
["bitfinex","SOLUSD",1756193869429,11.59023148,189.6,189.59,146.01453979]
["bitfinex","SOLUSD",1756193869820,11.59023148,189.6,189.59,140.03]
["bitfinex","SOLUSD",1756193870428,11.59023148,189.6,189.59,146.01453979]
["bitfinex","SOLUSD",1756193870830,45.0,189.63,189.59,140.03]
["bitfinex","SOLUSD",1756193871025,11.59023148,189.6,189.59,140.03]
["bitfinex","SOLUSD",1756193871828,45.0,189.63,189.59,146.01453979]
["bitfinex","SOLUSD",1756193872028,11.59023148,189.61,189.59,145.30453979]
["bitfinex","SOLUSD",1756193872335,11.59023148,189.61,189.59,140.03]
["bitfinex","SOLUSD",1756193872532,44.98,189.63,189.59,146.01449063]
["bitfinex","SOLUSD",1756193872732,44.98,189.63,189.59,145.30449063]
["bitfinex","SOLUSD",1756193872935,11.59023148,189.61,189.6,0.71]
["bitfinex","SOLUSD",1756193873239,11.59023148,189.61,189.59,145.30449063]
["bitfinex","SOLUSD",1756193873441,11.59023148,189.62,189.6,0.71]
["bitfinex","SOLUSD",1756193873938,11.59023148,189.61,189.59,140.03]
["bitfinex","SOLUSD",1756193874142,11.59023148,189.6,189.59,140.03]
["bitfinex","SOLUSD",1756193874736,11.59023148,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756193875045,36.77605697,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756193875350,37.06038011,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756193875546,44.87041202,189.58,189.57,0.03]
["bitfinex","SOLUSD",1756193875747,101.64496664,189.58,189.57,0.03]
["bitfinex","SOLUSD",1756193876532,39.59559401,189.58,189.57,0.03]
["bitfinex","SOLUSD",1756193876742,26.0,189.6,189.57,0.03]
["bitfinex","SOLUSD",1756193877050,11.59023148,189.58,189.57,0.03]
["bitfinex","SOLUSD",1756193877743,56.51023148,189.58,189.57,140.03]
["bitfinex","SOLUSD",1756193878332,44.92,189.59,189.57,140.71]
["bitfinex","SOLUSD",1756193878537,26.0,189.63,189.58,0.68]
["bitfinex","SOLUSD",1756193878733,11.59023148,189.61,189.59,0.68]
["bitfinex","SOLUSD",1756193878951,11.59023148,189.6,189.57,140.03]
["bitfinex","SOLUSD",1756193879234,11.59023148,189.58,189.57,140.03]
["bitfinex","SOLUSD",1756193879644,44.92,189.58,189.57,140.71]
["bitfinex","SOLUSD",1756193879831,44.92,189.58,189.57,145.98506787]
["bitfinex","SOLUSD",1756193880152,56.51023148,189.58,189.57,140.03]
["bitfinex","SOLUSD",1756193880659,26.0,189.66,189.57,145.98505008]
["bitfinex","SOLUSD",1756193880843,11.59023148,189.59,189.57,145.98505008]
["bitfinex","SOLUSD",1756193881041,11.59023148,189.59,189.58,0.68]
["bitfinex","SOLUSD",1756193881344,26.0,189.58,189.57,140.03]
["bitfinex","SOLUSD",1756193881554,56.4606435,189.58,189.57,0.03]
["bitfinex","SOLUSD",1756193881762,13.59559401,189.57,189.55,0.03]
["bitfinex","SOLUSD",1756193881931,25.18582549,189.52,189.51,0.03]
["bitfinex","SOLUSD",1756193882253,26.0,189.48,189.44,0.68]
["bitfinex","SOLUSD",1756193882442,70.96,189.48,189.44,5.95867785]
["bitfinex","SOLUSD",1756193882635,11.59023148,189.47,189.45,0.68]
["bitfinex","SOLUSD",1756193882836,11.59023148,189.46,189.43,5.27896202]
["bitfinex","SOLUSD",1756193883153,82.55023148,189.48,189.43,16.8691935]
["bitfinex","SOLUSD",1756193883352,11.59023148,189.48,189.44,0.68]
["bitfinex","SOLUSD",1756193883556,11.59023148,189.52,189.45,5.27843758]
["bitfinex","SOLUSD",1756193883849,71.0,189.53,189.48,11.59023148]
["bitfinex","SOLUSD",1756193884032,11.59023148,189.54,189.49,12.27023148]
["bitfinex","SOLUSD",1756193884231,11.59023148,189.55,189.5,12.27023148]
["bitfinex","SOLUSD",1756193884430,38.16,189.56,189.51,0.68]
["bitfinex","SOLUSD",1756193884651,11.59023148,189.55,189.52,0.68]
["bitfinex","SOLUSD",1756193884852,11.59023148,189.55,189.53,0.68]
["bitfinex","SOLUSD",1756193885160,11.59023148,189.55,189.54,0.68]
["bitfinex","SOLUSD",1756193885367,26.0,189.57,189.54,0.68]
["bitfinex","SOLUSD",1756193885528,44.96,189.6,189.54,0.68]
["bitfinex","SOLUSD",1756193885733,56.55023148,189.6,189.55,5.27565286]
["bitfinex","SOLUSD",1756193886052,11.59023148,189.58,189.56,0.68]
["bitfinex","SOLUSD",1756193886250,11.59023148,189.58,189.55,5.27565286]
["bitfinex","SOLUSD",1756193886554,0.06,189.61,189.57,12.27023148]
["bitfinex","SOLUSD",1756193886851,0.06,189.61,189.58,11.59023148]
["bitfinex","SOLUSD",1756193887155,0.06,189.61,189.59,11.59023148]
["bitfinex","SOLUSD",1756193887528,0.06,189.61,189.6,12.27023148]
["bitfinex","SOLUSD",1756193887736,0.06,189.61,189.6,17.54449308]
["bitfinex","SOLUSD",1756193887935,0.06,189.61,189.6,5.9542616]
["bitfinex","SOLUSD",1756193888163,11.65023148,189.61,189.6,140.0]
["bitfinex","SOLUSD",1756193888662,11.65023148,189.61,189.6,145.2742616]
["bitfinex","SOLUSD",1756193888833,0.06,189.63,189.6,157.54449308]
["bitfinex","SOLUSD",1756193889040,0.06,189.63,189.62,11.59023148]
["bitfinex","SOLUSD",1756193889435,0.06,189.63,189.62,12.27023148]
["bitfinex","SOLUSD",1756193889640,0.06,189.63,189.62,5.9537053]
["bitfinex","SOLUSD",1756193890162,0.06,189.63,189.62,17.54393678]
["bitfinex","SOLUSD",1756193891636,0.06,189.63,189.62,5.9537053]
["bitfinex","SOLUSD",1756193891840,11.65023148,189.63,189.62,5.2737053]
["bitfinex","SOLUSD",1756193892147,0.06,189.63,189.62,145.9537053]
["bitfinex","SOLUSD",1756193893057,0.06,189.63,189.62,157.54393678]
["bitfinex","SOLUSD",1756193893438,0.06,189.65,189.64,11.59023148]
["bitfinex","SOLUSD",1756193893746,0.06,189.65,189.64,16.8633806]
["bitfinex","SOLUSD",1756193893948,0.06,189.65,189.64,17.5433806]
["bitfinex","SOLUSD",1756193894156,0.06,189.65,189.64,5.95314912]
["bitfinex","SOLUSD",1756193894457,0.06,189.65,189.64,17.5433806]
["bitfinex","SOLUSD",1756193895561,0.06,189.65,189.64,5.95314912]
["bitfinex","SOLUSD",1756193895774,0.06,189.65,189.64,17.5433806]
["bitfinex","SOLUSD",1756193896070,11.59023148,189.74,189.69,11.59023148]
["bitfinex","SOLUSD",1756193896369,11.59023148,189.74,189.7,0.68]
["bitfinex","SOLUSD",1756193896543,11.59023148,189.74,189.7,140.0]
["bitfinex","SOLUSD",1756193896743,11.59023148,189.75,189.71,0.68]
["bitfinex","SOLUSD",1756193896944,0.1,189.8,189.71,12.27023148]
["bitfinex","SOLUSD",1756193897253,11.59023148,189.77,189.72,12.27023148]
["bitfinex","SOLUSD",1756193897454,11.59023148,189.79,189.73,12.27023148]
["bitfinex","SOLUSD",1756193897758,0.1,189.8,189.76,18.44435075]
["bitfinex","SOLUSD",1756193897964,0.1,189.8,189.78,11.59023148]
["bitfinex","SOLUSD",1756193898276,0.1,189.8,189.79,11.59023148]
["bitfinex","SOLUSD",1756193898560,0.1,189.8,189.79,12.27023148]
["bitfinex","SOLUSD",1756193898773,1.0,189.9,189.79,57.23023148]
["bitfinex","SOLUSD",1756193898936,1.0,189.9,189.76,18.44435075]
["bitfinex","SOLUSD",1756193898937,11.59023148,189.82,189.76,19.12435075]
["bitfinex","SOLUSD",1756193899141,11.59023148,189.8,189.76,19.12435075]
["bitfinex","SOLUSD",1756193899342,11.59023148,189.81,189.77,0.68]
["bitfinex","SOLUSD",1756193899659,0.69,189.86,189.76,18.44435075]
["bitfinex","SOLUSD",1756193899862,11.59023148,189.81,189.79,5.2689815]
["bitfinex","SOLUSD",1756193900064,11.59023148,189.81,189.8,140.0]
["bitfinex","SOLUSD",1756193900260,0.69,189.86,189.8,140.0]
["bitfinex","SOLUSD",1756193900459,11.59023148,189.81,189.8,140.0]
["bitfinex","SOLUSD",1756193900770,26.0,189.87,189.8,140.0]
["bitfinex","SOLUSD",1756193901064,11.59023148,189.85,189.8,140.0]
["bitfinex","SOLUSD",1756193901361,11.59023148,189.81,189.8,140.0]
["bitfinex","SOLUSD",1756193901558,11.59023148,189.82,189.8,140.0]
["bitfinex","SOLUSD",1756193901766,26.0,189.87,189.8,140.68]
["bitfinex","SOLUSD",1756193901969,26.0,189.87,189.81,5.26842632]
["bitfinex","SOLUSD",1756193902148,11.59023148,189.83,189.81,5.26842632]
["bitfinex","SOLUSD",1756193902469,0.06,189.82,189.81,5.26842632]
["bitfinex","SOLUSD",1756193902963,0.06,189.82,189.81,16.8586578]
["bitfinex","SOLUSD",1756193903150,11.65023148,189.82,189.81,5.26842632]
["bitfinex","SOLUSD",1756193903470,11.65023148,189.82,189.81,5.94842632]
["bitfinex","SOLUSD",1756193903471,0.06,189.82,189.81,5.94842632]
["bitfinex","SOLUSD",1756193903666,0.06,189.82,189.81,17.5386578]
["bitfinex","SOLUSD",1756193904562,0.06,189.84,189.81,17.5386578]
["bitfinex","SOLUSD",1756193904757,0.06,189.84,189.83,11.59023148]
["bitfinex","SOLUSD",1756193905259,0.06,189.84,189.83,44.9]
["bitfinex","SOLUSD",1756193905468,0.06,189.84,189.83,45.55]
["bitfinex","SOLUSD",1756193905853,0.06,189.84,189.8,13.82128411]
["bitfinex","SOLUSD",1756193906063,11.59023148,189.83,189.79,5.2689815]
["bitfinex","SOLUSD",1756193906257,11.65023148,189.84,189.8,45.61]
["bitfinex","SOLUSD",1756193906460,0.06,189.84,189.81,0.65]
["bitfinex","SOLUSD",1756193906673,0.06,189.84,189.83,151.59023148]
["bitfinex","SOLUSD",1756193906870,0.06,189.84,189.83,185.57]
["bitfinex","SOLUSD",1756193907372,0.06,189.84,189.83,197.16023148]
["bitfinex","SOLUSD",1756193907570,0.06,189.84,189.83,185.57]
["bitfinex","SOLUSD",1756193907868,0.06,189.84,189.83,202.42810273]
["bitfinex","SOLUSD",1756193908471,0.06,189.84,189.83,190.83787125]
["bitfinex","SOLUSD",1756193908769,0.06,189.84,189.83,202.42810273]
["bitfinex","SOLUSD",1756193909275,0.06,189.84,189.83,190.83787125]
["bitfinex","SOLUSD",1756193909462,0.06,189.84,189.83,190.12787125]
["bitfinex","SOLUSD",1756193909650,11.65023148,189.84,189.83,140.0]
["bitfinex","SOLUSD",1756193909855,0.06,189.84,189.83,140.0]
["bitfinex","SOLUSD",1756193910175,11.65023148,189.84,189.83,140.0]
["bitfinex","SOLUSD",1756193910553,0.06,189.84,189.83,145.26787125]
["bitfinex","SOLUSD",1756193910755,0.06,189.84,189.83,145.91787125]
["bitfinex","SOLUSD",1756193910968,0.06,189.84,189.83,157.50810273]
["bitfinex","SOLUSD",1756193911158,0.06,189.84,189.83,190.71787125]
["bitfinex","SOLUSD",1756193911868,0.06,189.84,189.83,202.30810273]
["bitfinex","SOLUSD",1756193912172,0.06,189.84,189.83,190.71787125]
["bitfinex","SOLUSD",1756193912377,0.06,189.84,189.83,202.30810273]
["bitfinex","SOLUSD",1756193913274,1.0,189.9,189.83,215.47778086]
["bitfinex","SOLUSD",1756193913457,11.59023148,189.89,189.83,75.47778086]
["bitfinex","SOLUSD",1756193913653,11.59023148,189.86,189.83,5.26787125]
["bitfinex","SOLUSD",1756193913868,0.7,189.89,189.79,12.24023148]
["bitfinex","SOLUSD",1756193914172,11.59023148,189.82,189.8,49.98870389]
["bitfinex","SOLUSD",1756193914375,11.59023148,189.84,189.81,0.65]
["bitfinex","SOLUSD",1756193914872,11.59023148,189.84,189.81,45.35]
["bitfinex","SOLUSD",1756193915071,0.7,189.88,189.8,5.26870389]
["bitfinex","SOLUSD",1756193915258,11.59023148,189.82,189.8,5.26870389]
["bitfinex","SOLUSD",1756193915456,1.0,189.9,189.81,45.33]
["bitfinex","SOLUSD",1756193915676,1.0,189.9,189.86,11.59023148]
["bitfinex","SOLUSD",1756193915864,12.59023148,189.9,189.82,79.95]
["bitfinex","SOLUSD",1756193916062,12.59023148,189.9,189.85,11.59023148]
["bitfinex","SOLUSD",1756193916266,12.59023148,189.9,189.86,44.76]
["bitfinex","SOLUSD",1756193916483,11.59023148,189.89,189.88,140.0]
["bitfinex","SOLUSD",1756193917964,11.59023148,189.89,189.88,145.26648409]
["bitfinex","SOLUSD",1756193918279,12.59023148,189.9,189.88,145.26648409]
["bitfinex","SOLUSD",1756193918781,11.59023148,189.89,189.88,140.0]
["bitfinex","SOLUSD",1756193918967,12.29023148,189.89,189.88,140.0]
["bitfinex","SOLUSD",1756193919280,12.59023148,189.9,189.88,140.0]
["bitfinex","SOLUSD",1756193919462,11.59023148,189.89,189.88,140.0]
["bitfinex","SOLUSD",1756193919871,12.29023148,189.89,189.88,140.0]
["bitfinex","SOLUSD",1756193920273,26.7,189.89,189.88,140.0]
["bitfinex","SOLUSD",1756193920474,37.59023148,189.89,189.88,140.0]
["bitfinex","SOLUSD",1756193920784,38.29023148,189.89,189.88,140.0]
["bitfinex","SOLUSD",1756193921282,11.65023148,189.89,189.88,140.0]
["bitfinex","SOLUSD",1756193921490,12.35023148,189.89,189.88,140.0]
["bitfinex","SOLUSD",1756193921664,11.65023148,189.89,189.88,140.0]
["bitfinex","SOLUSD",1756193922597,0.06,189.89,189.88,145.26648409]
["bitfinex","SOLUSD",1756193922888,11.65023148,189.89,189.88,140.0]
["bitfinex","SOLUSD",1756193923075,12.35023148,189.89,189.88,140.0]
["bitfinex","SOLUSD",1756193923271,11.65023148,189.89,189.88,140.0]
["bitfinex","SOLUSD",1756193924566,0.06,189.89,189.88,145.26648409]
["bitfinex","SOLUSD",1756193925891,11.65023148,189.89,189.88,140.0]
["bitfinex","SOLUSD",1756193926991,0.06,189.89,189.88,140.0]
["bitfinex","SOLUSD",1756193927171,11.65023148,189.89,189.88,140.0]
["bitfinex","SOLUSD",1756193929096,17.61643823,189.89,189.88,140.0]
["bitfinex","SOLUSD",1756193929773,43.61643823,189.89,189.88,140.0]
["bitfinex","SOLUSD",1756193930391,26.0,189.86,189.83,0.03]
["bitfinex","SOLUSD",1756193930690,11.59023148,189.84,189.83,0.03]
["bitfinex","SOLUSD",1756193931293,31.96663844,189.88,189.83,0.03]
["bitfinex","SOLUSD",1756193931507,11.59023148,189.84,189.83,0.03]
["bitfinex","SOLUSD",1756193932289,0.7,189.87,189.83,0.03]
["bitfinex","SOLUSD",1756193932497,11.59023148,189.84,189.83,0.03]
["bitfinex","SOLUSD",1756193933291,7.88529347,189.84,189.83,140.03]
["bitfinex","SOLUSD",1756193933490,8.58529347,189.84,189.83,140.03]
["bitfinex","SOLUSD",1756193933801,7.88529347,189.84,189.83,140.03]
["bitfinex","SOLUSD",1756193934098,7.88529347,189.84,189.83,0.03]
["bitfinex","SOLUSD",1756193934392,34.58529347,189.84,189.83,0.03]
["bitfinex","SOLUSD",1756193934695,39.85288723,189.84,189.83,0.03]
["bitfinex","SOLUSD",1756193935287,26.0,189.84,189.83,0.03]
["bitfinex","SOLUSD",1756193935491,7.88529347,189.84,189.83,0.03]
["bitfinex","SOLUSD",1756193935880,75.48654791,189.88,189.83,0.03]
["bitfinex","SOLUSD",1756193936076,7.88529347,189.84,189.83,0.03]
["bitfinex","SOLUSD",1756193937015,8.54529347,189.84,189.83,0.03]
["bitfinex","SOLUSD",1756193937188,7.88529347,189.84,189.83,140.03]
["bitfinex","SOLUSD",1756193937993,33.88529347,189.84,189.83,140.03]
["bitfinex","SOLUSD",1756193938310,34.54529347,189.84,189.83,140.03]
["bitfinex","SOLUSD",1756193938602,39.81288723,189.84,189.83,140.03]
["bitfinex","SOLUSD",1756193939017,39.15288723,189.84,189.83,140.03]
["bitfinex","SOLUSD",1756193939783,39.81288723,189.84,189.83,0.03]
["bitfinex","SOLUSD",1756193940080,26.0,189.82,189.81,0.03]
["bitfinex","SOLUSD",1756193940282,33.88529347,189.82,189.81,0.03]
["bitfinex","SOLUSD",1756193940684,39.15344224,189.82,189.81,0.03]
["bitfinex","SOLUSD",1756193940880,33.88529347,189.82,189.81,0.03]
["bitfinex","SOLUSD",1756193941091,7.88529347,189.82,189.81,0.03]
["bitfinex","SOLUSD",1756193941617,13.81344224,189.82,189.81,0.03]
["bitfinex","SOLUSD",1756193941898,26.0,189.81,189.79,0.03]
["bitfinex","SOLUSD",1756193942097,51.94529347,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756193942608,57.87399736,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756193942905,65.75929083,189.8,189.79,140.03]
["bitfinex","SOLUSD",1756193943084,26.0,189.77,189.7,0.69]
["bitfinex","SOLUSD",1756193943393,7.88529347,189.71,189.66,0.69]
["bitfinex","SOLUSD",1756193943593,26.0,189.7,189.66,0.69]
["bitfinex","SOLUSD",1756193943915,0.66,189.74,189.66,0.69]
["bitfinex","SOLUSD",1756193943916,44.06,189.74,189.66,0.69]
["bitfinex","SOLUSD",1756193944087,7.88529347,189.7,189.66,140.69]
["bitfinex","SOLUSD",1756193944288,7.88529347,189.71,189.67,0.69]
["bitfinex","SOLUSD",1756193944816,7.88529347,189.75,189.69,7.88529347]
["bitfinex","SOLUSD",1756193945019,7.88529347,189.76,189.7,8.57529347]
["bitfinex","SOLUSD",1756193945306,33.88529347,189.77,189.71,8.57529347]
["bitfinex","SOLUSD",1756193945501,7.88529347,189.76,189.71,8.57529347]
["bitfinex","SOLUSD",1756193945807,33.88529347,189.77,189.72,8.57529347]
["bitfinex","SOLUSD",1756193946003,7.88529347,189.78,189.73,0.69]
["bitfinex","SOLUSD",1756193946312,7.88529347,189.77,189.74,0.69]
["bitfinex","SOLUSD",1756193946494,7.88529347,189.77,189.73,5.27056742]
["bitfinex","SOLUSD",1756193946802,7.88529347,189.74,189.69,5.27175918]
["bitfinex","SOLUSD",1756193946993,7.88529347,189.73,189.7,0.69]
["bitfinex","SOLUSD",1756193947302,26.0,189.76,189.7,0.69]
["bitfinex","SOLUSD",1756193947492,7.88529347,189.78,189.73,7.88529347]
["bitfinex","SOLUSD",1756193947686,7.88529347,189.78,189.73,147.88529347]
["bitfinex","SOLUSD",1756193947896,44.02,189.81,189.74,8.57529347]
["bitfinex","SOLUSD",1756193948094,7.88529347,189.8,189.74,0.69]
["bitfinex","SOLUSD",1756193948308,7.88529347,189.79,189.75,5.27009222]
["bitfinex","SOLUSD",1756193948607,7.88529347,189.81,189.76,8.57529347]
["bitfinex","SOLUSD",1756193948781,7.88529347,189.81,189.75,5.27009222]
["bitfinex","SOLUSD",1756193948782,7.88529347,189.81,189.77,0.69]
["bitfinex","SOLUSD",1756193948981,7.88529347,189.81,189.76,0.69]
["bitfinex","SOLUSD",1756193949189,7.88529347,189.8,189.77,0.69]
["bitfinex","SOLUSD",1756193949403,7.88529347,189.83,189.78,7.88529347]
["bitfinex","SOLUSD",1756193949700,7.88529347,189.83,189.79,0.69]
["bitfinex","SOLUSD",1756193949885,7.88529347,189.84,189.75,18.44532278]
["bitfinex","SOLUSD",1756193950200,32.1,189.85,189.75,18.44532278]
["bitfinex","SOLUSD",1756193950201,7.88529347,189.83,189.79,5.26875156]
["bitfinex","SOLUSD",1756193950702,7.88529347,189.83,189.8,0.69]
["bitfinex","SOLUSD",1756193950900,7.88529347,189.83,189.79,5.26875156]
["bitfinex","SOLUSD",1756193951101,7.88529347,189.83,189.72,44.06]
["bitfinex","SOLUSD",1756193951102,7.88529347,189.8,189.73,0.69]
["bitfinex","SOLUSD",1756193951292,26.0,189.83,189.76,0.69]
["bitfinex","SOLUSD",1756193951293,7.88529347,189.79,189.76,0.69]
["bitfinex","SOLUSD",1756193951613,26.0,189.83,189.77,7.88529347]
["bitfinex","SOLUSD",1756193951821,7.88529347,189.82,189.77,0.69]
["bitfinex","SOLUSD",1756193952009,7.88529347,189.81,189.76,7.88529347]
["bitfinex","SOLUSD",1756193952199,7.88529347,189.81,189.78,5.26925914]
["bitfinex","SOLUSD",1756193952512,7.88529347,189.82,189.78,5.95925914]
["bitfinex","SOLUSD",1756193952808,7.88529347,189.81,189.78,5.95925914]
["bitfinex","SOLUSD",1756193953003,7.88529347,189.82,189.78,5.95925914]
["bitfinex","SOLUSD",1756193953323,7.88529347,189.81,189.76,5.26964407]
["bitfinex","SOLUSD",1756193953488,7.88529347,189.77,189.72,7.88529347]
["bitfinex","SOLUSD",1756193953683,7.88529347,189.75,189.72,5.96092557]
["bitfinex","SOLUSD",1756193953895,7.88529347,189.74,189.7,0.69]
["bitfinex","SOLUSD",1756193954206,7.88529347,189.71,189.68,5.96197952]
["bitfinex","SOLUSD",1756193954396,7.88529347,189.72,189.69,0.69]
["bitfinex","SOLUSD",1756193954907,7.88529347,189.72,189.68,5.27197952]
["bitfinex","SOLUSD",1756193955215,7.88529347,189.7,189.65,5.27287107]
["bitfinex","SOLUSD",1756193955595,7.88529347,189.7,189.66,0.69]
["bitfinex","SOLUSD",1756193955792,49.23041476,189.74,189.66,0.69]
["bitfinex","SOLUSD",1756193955988,44.62,189.74,189.66,0.69]
["bitfinex","SOLUSD",1756193956316,26.0,189.74,189.68,5.27203711]
["bitfinex","SOLUSD",1756193956510,7.88529347,189.72,189.68,5.99203711]
["bitfinex","SOLUSD",1756193956696,26.0,189.74,189.68,5.30203711]
["bitfinex","SOLUSD",1756193956899,7.88529347,189.69,189.68,0.03]
["bitfinex","SOLUSD",1756193957205,7.88529347,189.69,189.68,140.03]
["bitfinex","SOLUSD",1756193957508,26.0,189.73,189.68,148.60529347]
["bitfinex","SOLUSD",1756193957686,7.88529347,189.72,189.68,140.03]
["bitfinex","SOLUSD",1756193957898,0.66,189.76,189.69,0.69]
["bitfinex","SOLUSD",1756193958094,7.88529347,189.75,189.7,7.88529347]
["bitfinex","SOLUSD",1756193958293,7.88529347,189.75,189.71,5.27120341]
["bitfinex","SOLUSD",1756193958713,7.88529347,189.74,189.71,5.27120341]
["bitfinex","SOLUSD",1756193959098,7.88529347,189.74,189.71,5.96120341]
["bitfinex","SOLUSD",1756193959293,7.88529347,189.75,189.72,0.69]
["bitfinex","SOLUSD",1756193959595,7.88529347,189.75,189.71,5.27120341]
["bitfinex","SOLUSD",1756193959596,7.88529347,189.74,189.71,5.27120341]
["bitfinex","SOLUSD",1756193959792,7.88529347,189.72,189.69,5.27155361]
["bitfinex","SOLUSD",1756193959999,7.88529347,189.73,189.7,0.69]
["bitfinex","SOLUSD",1756193960303,7.88529347,189.73,189.69,5.27155361]
["bitfinex","SOLUSD",1756193960704,8.54529347,189.73,189.69,5.27155361]
["bitfinex","SOLUSD",1756193961026,7.88529347,189.7,189.68,0.03]
["bitfinex","SOLUSD",1756193961192,0.66,189.72,189.68,0.03]
["bitfinex","SOLUSD",1756193961393,7.88529347,189.7,189.68,0.03]
["bitfinex","SOLUSD",1756193961614,0.66,189.74,189.68,0.03]
["bitfinex","SOLUSD",1756193961615,7.88529347,189.72,189.69,0.69]
["bitfinex","SOLUSD",1756193962006,7.88529347,189.72,189.68,5.30199451]
["bitfinex","SOLUSD",1756193962225,7.88529347,189.72,189.68,5.99199451]
["bitfinex","SOLUSD",1756193962523,7.88529347,189.71,189.68,5.30199451]
["bitfinex","SOLUSD",1756193962730,7.88529347,189.7,189.68,0.03]
["bitfinex","SOLUSD",1756193963395,5.2704217,189.74,189.68,0.03]
["bitfinex","SOLUSD",1756193963600,7.88529347,189.71,189.68,0.03]
["bitfinex","SOLUSD",1756193964293,7.88529347,189.71,189.69,140.0]
["bitfinex","SOLUSD",1756193964499,7.88529347,189.7,189.69,140.0]
["bitfinex","SOLUSD",1756193965298,5.93072287,189.73,189.69,140.0]
["bitfinex","SOLUSD",1756193965299,26.0,189.74,189.69,140.69]
["bitfinex","SOLUSD",1756193965491,7.88529347,189.73,189.69,140.69]
["bitfinex","SOLUSD",1756193965917,7.88529347,189.73,189.7,0.67]
["bitfinex","SOLUSD",1756193966721,7.88529347,189.73,189.71,5.27120341]
["bitfinex","SOLUSD",1756193967123,43.78,189.77,189.72,0.67]
["bitfinex","SOLUSD",1756193967316,7.88529347,189.76,189.72,0.67]
["bitfinex","SOLUSD",1756193967513,7.88529347,189.74,189.71,5.27120341]
["bitfinex","SOLUSD",1756193968017,7.88529347,189.72,189.69,5.27151038]
["bitfinex","SOLUSD",1756193968215,5.26926477,189.78,189.69,5.27151038]
["bitfinex","SOLUSD",1756193968216,0.06,189.89,189.73,26.0]
["bitfinex","SOLUSD",1756193968422,0.06,189.89,189.81,7.88529347]
["bitfinex","SOLUSD",1756193968824,0.06,189.89,189.81,145.93842632]
["bitfinex","SOLUSD",1756193968997,7.88529347,189.88,189.81,145.93842632]
["bitfinex","SOLUSD",1756193969201,7.88529347,189.88,189.81,153.82371979]
["bitfinex","SOLUSD",1756193969424,7.88529347,189.87,189.81,153.82371979]
["bitfinex","SOLUSD",1756193969927,0.06,189.89,189.81,153.82371979]
["bitfinex","SOLUSD",1756193970128,7.88529347,189.87,189.81,153.82371979]
["bitfinex","SOLUSD",1756193970329,7.88529347,189.83,189.81,140.0]
["bitfinex","SOLUSD",1756193970523,7.88529347,189.84,189.81,140.0]
["bitfinex","SOLUSD",1756193970699,7.88529347,189.84,189.81,145.26842632]
["bitfinex","SOLUSD",1756193970904,7.88529347,189.85,189.81,145.93842632]
["bitfinex","SOLUSD",1756193972029,7.88529347,189.84,189.81,140.0]
["bitfinex","SOLUSD",1756193972327,7.88529347,189.84,189.81,145.26842632]
["bitfinex","SOLUSD",1756193972529,0.06,189.89,189.81,202.82949212]
["bitfinex","SOLUSD",1756193972719,7.94529347,189.89,189.84,7.88529347]
["bitfinex","SOLUSD",1756193972921,7.88529347,189.88,189.84,5.93754612]
["bitfinex","SOLUSD",1756193973231,7.94529347,189.89,189.84,5.26754612]
["bitfinex","SOLUSD",1756193973428,7.94529347,189.89,189.85,0.67]
["bitfinex","SOLUSD",1756193973940,0.06,189.89,189.88,7.88529347]
["bitfinex","SOLUSD",1756193974104,0.06,189.89,189.88,0.67]
["bitfinex","SOLUSD",1756193974841,0.06,189.89,189.88,8.55529347]
["bitfinex","SOLUSD",1756193975015,0.06,189.89,189.88,5.93648409]
["bitfinex","SOLUSD",1756193975607,0.06,189.89,189.88,145.93648409]
["bitfinex","SOLUSD",1756193975810,0.06,189.89,189.88,153.82177756]
["bitfinex","SOLUSD",1756193976221,0.06,189.89,189.88,13.82177756]
["bitfinex","SOLUSD",1756193977929,0.06,189.89,189.88,49.81648409]
["bitfinex","SOLUSD",1756193978229,0.06,189.89,189.88,57.70177756]
["bitfinex","SOLUSD",1756193978931,1.0,189.9,189.89,7.88529347]
["bitfinex","SOLUSD",1756193979114,0.06,189.91,189.89,148.55529347]
["bitfinex","SOLUSD",1756193979632,0.06,189.93,189.91,5.26565215]
["bitfinex","SOLUSD",1756193979819,0.06,189.93,189.92,7.88529347]
["bitfinex","SOLUSD",1756193980221,0.06,189.93,189.92,8.55529347]
["bitfinex","SOLUSD",1756193980622,0.06,189.93,189.92,52.41529347]
["bitfinex","SOLUSD",1756193981628,0.06,189.93,189.92,52.55745504]
["bitfinex","SOLUSD",1756193981936,5.53147362,190.07,189.93,0.28432314]
["bitfinex","SOLUSD",1756193982244,7.88529347,190.05,190.0,7.88529347]
["bitfinex","SOLUSD",1756193982449,7.88529347,190.05,189.98,0.67]
["bitfinex","SOLUSD",1756193982753,7.88529347,190.05,189.93,51.74529347]
["bitfinex","SOLUSD",1756193982754,7.88529347,189.99,189.93,51.74529347]
["bitfinex","SOLUSD",1756193982930,26.0,190.03,189.97,7.88529347]
["bitfinex","SOLUSD",1756193983124,33.88529347,190.03,189.98,7.88529347]
["bitfinex","SOLUSD",1756193983319,7.88529347,190.02,189.96,0.67]
["bitfinex","SOLUSD",1756193983544,7.88529347,190.0,189.95,7.88529347]
["bitfinex","SOLUSD",1756193983741,7.88529347,189.99,189.93,5.93499855]
["bitfinex","SOLUSD",1756193983949,7.88529347,189.98,189.93,0.67]
["bitfinex","SOLUSD",1756193984134,7.88529347,189.98,189.93,8.55529347]
["bitfinex","SOLUSD",1756193984537,7.88529347,189.97,189.87,26.0]
["bitfinex","SOLUSD",1756193984748,7.88529347,189.94,189.89,8.55529347]
["bitfinex","SOLUSD",1756193985044,7.88529347,189.95,189.89,7.88529347]
["bitfinex","SOLUSD",1756193985223,7.88529347,189.95,189.9,8.55529347]
["bitfinex","SOLUSD",1756193985721,7.88529347,189.95,189.9,148.55529347]
["bitfinex","SOLUSD",1756193985955,7.88529347,189.95,189.91,5.26565215]
["bitfinex","SOLUSD",1756193986245,7.88529347,189.96,189.91,13.82094562]
["bitfinex","SOLUSD",1756193986844,7.88529347,189.95,189.91,5.93565215]
["bitfinex","SOLUSD",1756193987147,7.88529347,189.94,189.9,140.0]
["bitfinex","SOLUSD",1756193987325,0.27,189.99,189.9,140.67]
["bitfinex","SOLUSD",1756193987526,7.88529347,189.95,189.9,148.55529347]
["bitfinex","SOLUSD",1756193987727,7.88529347,189.96,189.9,147.88529347]
["bitfinex","SOLUSD",1756193987945,7.88529347,189.96,189.91,0.67]
["bitfinex","SOLUSD",1756193988144,26.0,190.0,189.93,7.88529347]
["bitfinex","SOLUSD",1756193988446,26.0,190.01,189.96,7.88529347]
["bitfinex","SOLUSD",1756193988622,33.88529347,190.01,189.96,8.55529347]
["bitfinex","SOLUSD",1756193988827,26.0,190.01,189.96,8.55529347]
["bitfinex","SOLUSD",1756193989050,33.88529347,190.01,189.96,0.67]
["bitfinex","SOLUSD",1756193989468,7.88529347,190.0,189.96,0.67]
["bitfinex","SOLUSD",1756193989942,7.88529347,189.97,189.92,8.55529347]
["bitfinex","SOLUSD",1756193990144,26.0,190.0,189.93,5.93509766]
["bitfinex","SOLUSD",1756193990346,7.88529347,189.96,189.89,5.26620675]
["bitfinex","SOLUSD",1756193990538,7.88529347,189.95,189.91,43.84]
["bitfinex","SOLUSD",1756193990846,0.27,189.99,189.91,43.84]
["bitfinex","SOLUSD",1756193990847,7.88529347,189.96,189.91,44.51]
["bitfinex","SOLUSD",1756193991050,7.88529347,189.97,189.92,8.55529347]
["bitfinex","SOLUSD",1756193991246,7.88529347,189.98,189.96,140.0]
["bitfinex","SOLUSD",1756193992649,26.0,190.0,189.96,140.0]
["bitfinex","SOLUSD",1756193992837,7.88529347,189.98,189.96,140.0]
["bitfinex","SOLUSD",1756193993045,0.27,190.05,189.97,0.67]
["bitfinex","SOLUSD",1756193993229,7.88529347,190.0,189.96,145.2642295]
["bitfinex","SOLUSD",1756193993427,7.88529347,190.0,189.97,0.67]
["bitfinex","SOLUSD",1756193993843,5.26121955,190.07,189.99,7.88529347]
["bitfinex","SOLUSD",1756193994055,5.26121955,190.07,190.0,0.67]
["bitfinex","SOLUSD",1756193994235,7.88529347,190.04,190.0,0.67]
["bitfinex","SOLUSD",1756193994631,7.88529347,190.04,189.99,5.26329201]
["bitfinex","SOLUSD",1756193994831,7.88529347,190.04,189.99,5.93329201]
["bitfinex","SOLUSD",1756193995154,0.06,190.02,189.99,5.93329201]
["bitfinex","SOLUSD",1756193995567,0.06,190.02,189.98,13.14898221]
["bitfinex","SOLUSD",1756193995943,0.06,190.02,189.98,13.80898221]
["bitfinex","SOLUSD",1756193996941,7.94529347,190.02,190.0,140.0]
["bitfinex","SOLUSD",1756193997146,7.88529347,190.01,190.0,140.0]
["bitfinex","SOLUSD",1756193998042,13.41817437,190.01,190.0,140.0]
["bitfinex","SOLUSD",1756193998441,13.41817437,190.01,189.92,52.56529347]
["bitfinex","SOLUSD",1756193998661,5.5328809,190.01,189.93,5.2650297]
["bitfinex","SOLUSD",1756193998860,7.88529347,189.98,189.94,0.66]
["bitfinex","SOLUSD",1756193999049,7.88529347,189.99,189.95,0.66]
["bitfinex","SOLUSD",1756193999257,33.88529347,190.01,189.96,0.66]
["bitfinex","SOLUSD",1756193999445,26.0,190.01,189.95,7.88529347]
["bitfinex","SOLUSD",1756193999645,26.0,190.01,189.96,5.92419426]
["bitfinex","SOLUSD",1756193999840,33.88529347,190.01,189.96,5.92419426]
["bitfinex","SOLUSD",1756194000163,7.88529347,190.0,189.95,5.26448027]
["bitfinex","SOLUSD",1756194000367,0.06,190.02,189.95,5.26448027]
["bitfinex","SOLUSD",1756194000565,0.06,190.02,189.98,7.88529347]
["bitfinex","SOLUSD",1756194001065,0.06,190.02,189.99,0.66]
["bitfinex","SOLUSD",1756194001267,0.06,190.02,190.0,0.66]
["bitfinex","SOLUSD",1756194001453,0.06,190.02,190.0,140.66]
["bitfinex","SOLUSD",1756194001855,0.06,190.02,190.0,140.0]
["bitfinex","SOLUSD",1756194003074,7.88529347,190.01,190.0,140.0]
["bitfinex","SOLUSD",1756194003366,8.15529347,190.01,189.93,5.92502112]
["bitfinex","SOLUSD",1756194003546,7.88529347,189.97,189.93,5.92502112]
["bitfinex","SOLUSD",1756194003746,7.88529347,189.97,189.93,0.66]
["bitfinex","SOLUSD",1756194003961,7.88529347,189.96,189.93,0.66]
["bitfinex","SOLUSD",1756194004769,7.88529347,189.98,189.94,0.66]
["bitfinex","SOLUSD",1756194004954,7.88529347,189.98,189.95,5.2645433]
["bitfinex","SOLUSD",1756194005153,7.88529347,189.98,189.95,5.9245433]
["bitfinex","SOLUSD",1756194005350,7.88529347,189.97,189.93,49.20504619]
["bitfinex","SOLUSD",1756194005550,7.88529347,189.97,189.94,0.66]
["bitfinex","SOLUSD",1756194005751,7.88529347,189.97,189.92,13.15061049]
["bitfinex","SOLUSD",1756194005955,7.88529347,189.94,189.91,0.03]
["bitfinex","SOLUSD",1756194006359,7.88529347,189.92,189.91,140.03]
["bitfinex","SOLUSD",1756194007268,13.15066836,189.92,189.91,140.03]
["bitfinex","SOLUSD",1756194007574,13.42066836,189.92,189.91,140.03]
["bitfinex","SOLUSD",1756194008383,13.42066836,189.92,189.91,0.03]
["bitfinex","SOLUSD",1756194008557,27.01626237,189.92,189.91,0.03]
["bitfinex","SOLUSD",1756194008862,27.30058551,189.92,189.91,0.03]
["bitfinex","SOLUSD",1756194009065,19.41529204,189.92,189.91,0.03]
["bitfinex","SOLUSD",1756194009457,27.30058551,189.92,189.91,0.03]
["bitfinex","SOLUSD",1756194009957,71.14058551,189.92,189.91,0.03]
["bitfinex","SOLUSD",1756194010673,70.85626237,189.92,189.91,0.03]
["bitfinex","SOLUSD",1756194010975,13.15066836,189.92,189.91,0.03]
["bitfinex","SOLUSD",1756194011168,7.88529347,189.92,189.91,0.03]
["bitfinex","SOLUSD",1756194011550,13.15066836,189.92,189.91,140.03]
["bitfinex","SOLUSD",1756194011750,7.88529347,189.92,189.91,140.03]
["bitfinex","SOLUSD",1756194012557,13.15066836,189.92,189.91,140.03]
["bitfinex","SOLUSD",1756194012757,7.88529347,189.92,189.91,140.03]
["bitfinex","SOLUSD",1756194013859,13.15066836,189.92,189.91,140.03]
["bitfinex","SOLUSD",1756194014461,7.88529347,189.92,189.91,0.03]
["bitfinex","SOLUSD",1756194014675,26.0,189.93,189.91,0.03]
["bitfinex","SOLUSD",1756194014977,26.0,189.93,189.91,0.69]
["bitfinex","SOLUSD",1756194015173,7.88529347,189.95,189.92,0.66]
["bitfinex","SOLUSD",1756194015551,7.88529347,189.95,189.93,0.66]
["bitfinex","SOLUSD",1756194016379,7.88529347,189.94,189.91,0.03]
["bitfinex","SOLUSD",1756194016565,7.88529347,189.92,189.91,0.03]
["bitfinex","SOLUSD",1756194017162,7.88529347,189.93,189.91,0.69]
["bitfinex","SOLUSD",1756194017386,7.88529347,189.93,189.91,0.03]
["bitfinex","SOLUSD",1756194017683,7.88529347,189.93,189.92,140.0]
["bitfinex","SOLUSD",1756194018191,5.26446931,189.96,189.92,140.0]
["bitfinex","SOLUSD",1756194018380,7.88529347,189.93,189.92,140.0]
["bitfinex","SOLUSD",1756194020571,7.88529347,189.93,189.92,140.66]
["bitfinex","SOLUSD",1756194020884,33.88529347,189.94,189.92,140.66]
["bitfinex","SOLUSD",1756194021184,7.88529347,189.94,189.92,140.0]
["bitfinex","SOLUSD",1756194021767,7.88529347,189.93,189.92,140.0]
["bitfinex","SOLUSD",1756194021984,26.0,189.95,189.92,140.66]
["bitfinex","SOLUSD",1756194022187,7.88529347,189.95,189.93,0.66]
["bitfinex","SOLUSD",1756194022788,7.88529347,189.94,189.92,140.0]
["bitfinex","SOLUSD",1756194022961,7.88529347,189.94,189.93,0.66]
["bitfinex","SOLUSD",1756194023166,7.88529347,189.95,189.93,0.66]
["bitfinex","SOLUSD",1756194023375,33.88529347,189.95,189.93,0.66]
["bitfinex","SOLUSD",1756194023692,26.0,189.95,189.94,0.66]
["bitfinex","SOLUSD",1756194023997,7.88529347,189.95,189.94,0.66]
["bitfinex","SOLUSD",1756194024595,7.88529347,189.97,189.94,0.66]
["bitfinex","SOLUSD",1756194024785,33.88529347,189.98,189.95,0.66]
["bitfinex","SOLUSD",1756194024995,7.88529347,189.96,189.92,140.66]
["bitfinex","SOLUSD",1756194025173,7.88529347,189.95,189.92,140.66]
["bitfinex","SOLUSD",1756194025687,7.88529347,189.94,189.92,140.66]
["bitfinex","SOLUSD",1756194025993,7.88529347,189.93,189.92,140.0]
["bitfinex","SOLUSD",1756194026687,7.88529347,189.94,189.92,140.71]
["bitfinex","SOLUSD",1756194026881,26.0,189.95,189.92,140.0]
["bitfinex","SOLUSD",1756194027083,7.88529347,189.94,189.92,140.71]
["bitfinex","SOLUSD",1756194028472,5.26396123,189.98,189.92,140.0]
["bitfinex","SOLUSD",1756194028788,33.88529347,189.97,189.93,0.71]
["bitfinex","SOLUSD",1756194028989,7.88529347,189.96,189.94,0.71]
["bitfinex","SOLUSD",1756194029504,26.0,189.97,189.91,7.91529347]
["bitfinex","SOLUSD",1756194029505,7.88529347,189.95,189.91,0.03]
["bitfinex","SOLUSD",1756194029701,26.0,189.97,189.91,0.03]
["bitfinex","SOLUSD",1756194029874,7.88529347,189.93,189.91,0.03]
["bitfinex","SOLUSD",1756194030190,7.88529347,189.93,189.91,0.74]
["bitfinex","SOLUSD",1756194030488,31.26441437,189.96,189.92,0.71]
["bitfinex","SOLUSD",1756194030686,7.88529347,189.94,189.92,0.71]
["bitfinex","SOLUSD",1756194031771,7.88529347,189.94,189.92,0.74]
["bitfinex","SOLUSD",1756194031978,31.26441437,189.96,189.92,0.74]
["bitfinex","SOLUSD",1756194032195,7.88529347,189.94,189.92,140.74]
["bitfinex","SOLUSD",1756194032391,7.94529347,189.96,189.93,0.71]
["bitfinex","SOLUSD",1756194032573,0.06,189.96,189.94,0.71]
["bitfinex","SOLUSD",1756194032780,26.06,189.96,189.95,0.71]
["bitfinex","SOLUSD",1756194032974,0.06,189.96,189.92,145.29529936]
["bitfinex","SOLUSD",1756194033296,0.06,189.96,189.93,5.25261335]
["bitfinex","SOLUSD",1756194033479,0.06,189.96,189.93,0.71]
["bitfinex","SOLUSD",1756194033674,0.06,189.96,189.92,9.83791271]
["bitfinex","SOLUSD",1756194033996,0.06,189.96,189.94,0.71]
["bitfinex","SOLUSD",1756194034498,0.06,189.96,189.95,0.71]
["bitfinex","SOLUSD",1756194034904,0.06,189.96,189.92,0.03]
["bitfinex","SOLUSD",1756194035091,4.54261335,189.95,189.92,0.74]
["bitfinex","SOLUSD",1756194035398,4.54261335,189.95,189.92,0.03]
["bitfinex","SOLUSD",1756194035590,26.06,189.96,189.93,0.71]
["bitfinex","SOLUSD",1756194035793,4.54261335,189.95,189.93,0.71]
["bitfinex","SOLUSD",1756194035987,4.54261335,189.95,189.92,0.03]
["bitfinex","SOLUSD",1756194036187,4.54261335,189.95,189.93,140.0]
["bitfinex","SOLUSD",1756194036609,4.54261335,189.94,189.93,140.0]
["bitfinex","SOLUSD",1756194037382,9.80743381,189.94,189.93,140.0]
["bitfinex","SOLUSD",1756194037579,4.54261335,189.94,189.93,140.0]
["bitfinex","SOLUSD",1756194037780,9.80743381,189.94,189.93,140.0]
["bitfinex","SOLUSD",1756194038004,23.67302782,189.94,189.92,0.03]
["bitfinex","SOLUSD",1756194038296,4.54261335,189.93,189.92,0.03]
["bitfinex","SOLUSD",1756194038683,35.80771101,189.93,189.92,0.03]
["bitfinex","SOLUSD",1756194040395,49.67330502,189.93,189.92,0.03]
["bitfinex","SOLUSD",1756194042981,13.87991715,189.92,189.91,0.03]
["bitfinex","SOLUSD",1756194043182,13.87991715,189.92,189.9,0.03]
["bitfinex","SOLUSD",1756194043183,66.67514385,189.92,189.9,0.03]
["bitfinex","SOLUSD",1756194043381,23.23514385,189.91,189.89,0.03]
["bitfinex","SOLUSD",1756194043590,9.36954984,189.9,189.89,0.03]
["bitfinex","SOLUSD",1756194043792,26.0,189.86,189.77,0.71]
["bitfinex","SOLUSD",1756194044090,4.54261335,189.79,189.77,0.71]
["bitfinex","SOLUSD",1756194044686,4.54261335,189.78,189.77,0.71]
["bitfinex","SOLUSD",1756194045278,7.89080302,189.78,189.77,0.71]
["bitfinex","SOLUSD",1756194046903,7.89080302,189.78,189.74,0.71]
["bitfinex","SOLUSD",1756194047202,5.26918107,189.79,189.74,0.71]
["bitfinex","SOLUSD",1756194047405,7.89080302,189.79,189.74,8.60080302]
["bitfinex","SOLUSD",1756194047597,26.0,189.82,189.76,7.89080302]
["bitfinex","SOLUSD",1756194047905,7.89080302,189.81,189.77,0.71]
["bitfinex","SOLUSD",1756194048586,7.89080302,189.81,189.76,13.16054931]
["bitfinex","SOLUSD",1756194048804,7.89080302,189.81,189.78,0.71]
["bitfinex","SOLUSD",1756194049111,5.26793869,189.83,189.79,0.71]
["bitfinex","SOLUSD",1756194049321,7.89080302,189.81,189.8,0.71]
["bitfinex","SOLUSD",1756194049606,7.89080302,189.81,189.76,85.27974629]
["bitfinex","SOLUSD",1756194049781,7.89080302,189.81,189.77,0.71]
["bitfinex","SOLUSD",1756194049978,7.89080302,189.81,189.78,0.71]
["bitfinex","SOLUSD",1756194050189,7.89080302,189.81,189.8,140.0]
["bitfinex","SOLUSD",1756194050797,13.15922934,189.81,189.8,140.0]
["bitfinex","SOLUSD",1756194051088,7.89080302,189.81,189.8,140.0]
["bitfinex","SOLUSD",1756194052786,48.70827676,189.82,189.8,140.0]
["bitfinex","SOLUSD",1756194052999,7.89080302,189.81,189.8,140.0]
["bitfinex","SOLUSD",1756194053193,5.26827676,189.82,189.8,140.0]
["bitfinex","SOLUSD",1756194053393,7.89080302,189.81,189.8,140.0]
["bitfinex","SOLUSD",1756194054496,7.89080302,189.81,189.8,140.71]
["bitfinex","SOLUSD",1756194054693,7.89080302,189.81,189.8,140.0]
["bitfinex","SOLUSD",1756194055905,13.15922934,189.81,189.8,140.0]
["bitfinex","SOLUSD",1756194058014,7.89080302,189.81,189.8,140.0]
["bitfinex","SOLUSD",1756194059622,48.70822458,189.82,189.8,140.0]
["bitfinex","SOLUSD",1756194059799,13.15922934,189.81,189.8,140.0]
["bitfinex","SOLUSD",1756194060604,13.42922934,189.81,189.77,0.03]
["bitfinex","SOLUSD",1756194060802,7.89080302,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756194061319,7.89080302,189.78,189.77,0.75]
["bitfinex","SOLUSD",1756194061919,13.16006216,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756194062119,26.0,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756194062305,13.59559401,189.75,189.73,0.2]
["bitfinex","SOLUSD",1756194062617,7.38280914,189.78,189.74,0.72]
["bitfinex","SOLUSD",1756194062817,43.44,189.79,189.74,0.72]
["bitfinex","SOLUSD",1756194063124,33.89080302,189.79,189.74,0.72]
["bitfinex","SOLUSD",1756194063312,48.70821453,189.82,189.74,0.72]
["bitfinex","SOLUSD",1756194063508,7.89080302,189.79,189.74,0.72]
["bitfinex","SOLUSD",1756194063709,0.06,189.87,189.78,140.0]
["bitfinex","SOLUSD",1756194063913,0.06,189.87,189.8,7.89080302]
["bitfinex","SOLUSD",1756194064119,23.73489702,189.85,189.8,7.89080302]
["bitfinex","SOLUSD",1756194064323,7.89080302,189.85,189.81,0.72]
["bitfinex","SOLUSD",1756194064540,0.06,189.87,189.81,0.72]
["bitfinex","SOLUSD",1756194064702,0.06,189.87,189.83,7.89080302]
["bitfinex","SOLUSD",1756194064907,7.95080302,189.87,189.84,0.72]
["bitfinex","SOLUSD",1756194065317,0.06,189.87,189.85,7.89080302]
["bitfinex","SOLUSD",1756194065528,0.06,189.87,189.81,43.44]
["bitfinex","SOLUSD",1756194065705,0.06,189.87,189.86,0.72]
["bitfinex","SOLUSD",1756194065905,7.95080302,189.87,189.86,0.72]
["bitfinex","SOLUSD",1756194066603,7.95080302,189.87,189.83,0.72]
["bitfinex","SOLUSD",1756194066824,7.89080302,189.84,189.83,0.72]
["bitfinex","SOLUSD",1756194067017,7.89080302,189.84,189.8,0.72]
["bitfinex","SOLUSD",1756194067216,7.89080302,189.83,189.8,0.72]
["bitfinex","SOLUSD",1756194067529,0.06,189.87,189.82,4.54848913]
["bitfinex","SOLUSD",1756194067833,0.06,189.87,189.83,0.72]
["bitfinex","SOLUSD",1756194068008,4.54848913,189.86,189.83,0.72]
["bitfinex","SOLUSD",1756194068319,4.54848913,189.85,189.84,0.72]
["bitfinex","SOLUSD",1756194068521,4.54848913,189.85,189.79,0.72]
["bitfinex","SOLUSD",1756194068718,4.54848913,189.82,189.8,0.72]
["bitfinex","SOLUSD",1756194069120,4.54848913,189.82,189.81,0.72]
["bitfinex","SOLUSD",1756194069932,4.54848913,189.82,189.78,0.72]
["bitfinex","SOLUSD",1756194070128,4.54848913,189.8,189.79,0.72]
["bitfinex","SOLUSD",1756194070319,4.54848913,189.81,189.79,0.72]
["bitfinex","SOLUSD",1756194070714,4.54848913,189.8,189.79,0.72]
["bitfinex","SOLUSD",1756194071328,30.54848913,189.8,189.76,0.72]
["bitfinex","SOLUSD",1756194071630,30.54848913,189.8,189.74,0.03]
["bitfinex","SOLUSD",1756194071631,4.54848913,189.77,189.74,0.03]
["bitfinex","SOLUSD",1756194071811,4.54848913,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756194072014,4.54848913,189.75,189.74,0.75]
["bitfinex","SOLUSD",1756194072323,4.54848913,189.76,189.74,0.75]
["bitfinex","SOLUSD",1756194073028,15.903257,189.87,189.75,5.26848913]
["bitfinex","SOLUSD",1756194073329,4.54848913,189.82,189.81,140.0]
["bitfinex","SOLUSD",1756194073536,26.0,189.83,189.81,140.0]
["bitfinex","SOLUSD",1756194073712,4.54848913,189.82,189.81,140.0]
["bitfinex","SOLUSD",1756194075132,43.73,189.87,189.81,140.0]
["bitfinex","SOLUSD",1756194075133,5.3269825,189.87,189.81,140.72]
["bitfinex","SOLUSD",1756194075335,4.54848913,189.86,189.82,0.72]
["bitfinex","SOLUSD",1756194075630,0.06,189.87,189.83,0.72]
["bitfinex","SOLUSD",1756194075822,4.54848913,189.86,189.83,0.72]
["bitfinex","SOLUSD",1756194076009,30.54848913,189.86,189.83,0.72]
["bitfinex","SOLUSD",1756194076412,0.06,189.87,189.84,0.72]
["bitfinex","SOLUSD",1756194076615,0.06,189.87,189.85,4.54848913]
["bitfinex","SOLUSD",1756194076928,0.06,189.87,189.86,5.26848913]
["bitfinex","SOLUSD",1756194077313,0.06,189.89,189.86,8.59801665]
["bitfinex","SOLUSD",1756194077548,0.06,189.89,189.87,8.59801665]
["bitfinex","SOLUSD",1756194077734,0.06,189.89,189.87,13.86475439]
["bitfinex","SOLUSD",1756194078038,0.06,189.89,189.88,0.72]
["bitfinex","SOLUSD",1756194078248,0.06,189.96,189.88,8.59801665]
["bitfinex","SOLUSD",1756194078529,0.06,189.96,189.9,7.87801665]
["bitfinex","SOLUSD",1756194078733,0.06,189.96,189.93,7.87801665]
["bitfinex","SOLUSD",1756194078917,0.06,189.96,189.94,8.59801665]
["bitfinex","SOLUSD",1756194079118,0.06,189.96,189.95,0.72]
["bitfinex","SOLUSD",1756194079438,0.06,189.96,189.92,8.59801665]
["bitfinex","SOLUSD",1756194079617,0.06,189.96,189.95,140.0]
["bitfinex","SOLUSD",1756194079816,7.93801665,189.96,189.95,140.0]
["bitfinex","SOLUSD",1756194080528,34.38801665,189.96,189.95,140.0]
["bitfinex","SOLUSD",1756194080734,26.51,189.96,189.87,43.4]
["bitfinex","SOLUSD",1756194081040,7.87801665,189.89,189.86,0.72]
["bitfinex","SOLUSD",1756194081215,7.87801665,189.9,189.86,0.72]
["bitfinex","SOLUSD",1756194081416,7.87801665,189.9,189.85,56.5450916]
["bitfinex","SOLUSD",1756194081417,7.87801665,189.89,189.84,7.87801665]
["bitfinex","SOLUSD",1756194081623,7.87801665,189.87,189.82,43.4]
["bitfinex","SOLUSD",1756194081834,26.0,189.92,189.85,0.72]
["bitfinex","SOLUSD",1756194082148,7.87801665,189.89,189.85,5.98731335]
["bitfinex","SOLUSD",1756194082437,7.87801665,189.89,189.86,0.72]
["bitfinex","SOLUSD",1756194082939,7.87801665,189.89,189.87,0.72]
["bitfinex","SOLUSD",1756194083741,0.06,189.96,189.88,140.72]
["bitfinex","SOLUSD",1756194084041,7.87801665,189.94,189.89,0.72]
["bitfinex","SOLUSD",1756194084243,7.87801665,189.94,189.9,0.72]
["bitfinex","SOLUSD",1756194084429,7.87801665,189.94,189.88,147.87801665]
["bitfinex","SOLUSD",1756194084630,7.87801665,189.93,189.88,140.0]
["bitfinex","SOLUSD",1756194084843,0.06,189.96,189.91,7.87801665]
["bitfinex","SOLUSD",1756194085044,0.06,189.96,189.92,0.72]
["bitfinex","SOLUSD",1756194085243,0.06,189.96,189.95,13.14255995]
["bitfinex","SOLUSD",1756194085544,0.06,189.96,189.95,13.84255995]
["bitfinex","SOLUSD",1756194085743,0.06,190.02,189.95,19.23411192]
["bitfinex","SOLUSD",1756194085926,0.06,190.02,190.0,7.87801665]
["bitfinex","SOLUSD",1756194086434,0.06,190.02,190.01,0.7]
["bitfinex","SOLUSD",1756194087138,0.06,190.02,190.01,8.57801665]
["bitfinex","SOLUSD",1756194087448,0.06,190.02,190.01,13.84089755]
["bitfinex","SOLUSD",1756194088023,0.06,190.02,190.01,153.84089755]
["bitfinex","SOLUSD",1756194088732,0.06,190.02,190.01,145.9628809]
["bitfinex","SOLUSD",1756194089240,0.06,190.02,190.01,140.0]
["bitfinex","SOLUSD",1756194089447,7.93801665,190.02,190.01,140.0]
["bitfinex","SOLUSD",1756194090842,0.06,190.02,190.01,140.0]
["bitfinex","SOLUSD",1756194091232,7.93801665,190.02,190.01,140.0]
["bitfinex","SOLUSD",1756194092737,13.71062058,190.02,190.01,140.0]
["bitfinex","SOLUSD",1756194092935,13.71062058,190.02,189.95,43.36]
["bitfinex","SOLUSD",1756194093137,5.83260393,190.02,189.95,43.36]
["bitfinex","SOLUSD",1756194093341,7.87801665,189.99,189.95,48.62445245]
["bitfinex","SOLUSD",1756194093541,7.87801665,189.99,189.96,0.7]
["bitfinex","SOLUSD",1756194094627,7.87801665,190.0,189.97,0.7]
["bitfinex","SOLUSD",1756194094934,0.06,190.02,189.95,43.36]
["bitfinex","SOLUSD",1756194094935,7.87801665,189.99,189.95,43.36]
["bitfinex","SOLUSD",1756194095145,7.87801665,189.99,189.96,0.7]
["bitfinex","SOLUSD",1756194095755,0.06,190.02,189.97,0.7]
["bitfinex","SOLUSD",1756194095947,0.06,190.02,189.99,140.0]
["bitfinex","SOLUSD",1756194095948,7.87801665,190.01,189.99,140.0]
["bitfinex","SOLUSD",1756194096437,8.38801665,190.0,189.99,140.0]
["bitfinex","SOLUSD",1756194096672,8.38801665,190.0,189.92,0.7]
["bitfinex","SOLUSD",1756194096828,8.38801665,190.0,189.89,87.17801665]
["bitfinex","SOLUSD",1756194096829,7.87801665,189.94,189.89,123.34]
["bitfinex","SOLUSD",1756194097029,7.87801665,189.94,189.9,0.7]
["bitfinex","SOLUSD",1756194097234,7.87801665,189.94,189.91,0.7]
["bitfinex","SOLUSD",1756194097457,26.0,189.99,189.92,0.7]
["bitfinex","SOLUSD",1756194097656,7.87801665,189.95,189.92,0.7]
["bitfinex","SOLUSD",1756194098160,7.87801665,189.95,189.9,5.26592943]
["bitfinex","SOLUSD",1756194098343,7.87801665,189.97,189.93,0.7]
["bitfinex","SOLUSD",1756194098660,7.87801665,189.95,189.91,0.7]
["bitfinex","SOLUSD",1756194098955,7.87801665,189.94,189.89,56.48417095]
["bitfinex","SOLUSD",1756194099133,7.87801665,189.94,189.9,0.7]
["bitfinex","SOLUSD",1756194099333,7.87801665,189.94,189.91,0.7]
["bitfinex","SOLUSD",1756194099532,13.14346908,189.92,189.88,0.03]
["bitfinex","SOLUSD",1756194099753,7.87801665,189.9,189.88,0.03]
["bitfinex","SOLUSD",1756194100551,5.26539647,189.92,189.88,0.03]
["bitfinex","SOLUSD",1756194100552,7.87801665,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756194101032,5.26539647,189.92,189.88,0.03]
["bitfinex","SOLUSD",1756194101233,7.87801665,189.9,189.88,0.03]
["bitfinex","SOLUSD",1756194101554,0.51,189.95,189.88,5.9963161]
["bitfinex","SOLUSD",1756194101555,7.87801665,189.91,189.88,5.9963161]
["bitfinex","SOLUSD",1756194101857,7.87801665,189.92,189.89,0.7]
["bitfinex","SOLUSD",1756194102547,7.87801665,189.91,189.88,0.03]
["bitfinex","SOLUSD",1756194102745,7.87801665,189.91,189.9,140.0]
["bitfinex","SOLUSD",1756194102946,7.87801665,189.94,189.9,140.7]
["bitfinex","SOLUSD",1756194103141,7.87801665,189.96,189.91,8.57801665]
["bitfinex","SOLUSD",1756194103332,7.87801665,189.96,189.92,0.7]
["bitfinex","SOLUSD",1756194104060,7.87801665,189.93,189.9,140.0]
["bitfinex","SOLUSD",1756194104348,7.87801665,189.92,189.9,140.7]
["bitfinex","SOLUSD",1756194104554,7.87801665,189.94,189.91,0.7]
["bitfinex","SOLUSD",1756194104733,7.87801665,189.96,189.92,0.7]
["bitfinex","SOLUSD",1756194105134,7.87801665,189.94,189.9,140.0]
["bitfinex","SOLUSD",1756194105348,7.87801665,189.93,189.9,140.0]
["bitfinex","SOLUSD",1756194106054,5.77434865,189.96,189.9,145.96589802]
["bitfinex","SOLUSD",1756194106354,7.87801665,189.96,189.91,8.57801665]
["bitfinex","SOLUSD",1756194106555,7.87801665,189.97,189.92,8.57801665]
["bitfinex","SOLUSD",1756194106758,7.87801665,189.97,189.92,7.87801665]
["bitfinex","SOLUSD",1756194106971,7.87801665,189.97,189.93,0.7]
["bitfinex","SOLUSD",1756194107257,7.87801665,189.97,189.93,5.26509766]
["bitfinex","SOLUSD",1756194107441,7.87801665,189.97,189.94,0.7]
["bitfinex","SOLUSD",1756194107845,0.51,190.0,189.94,0.7]
["bitfinex","SOLUSD",1756194108056,7.87801665,189.99,189.95,0.7]
["bitfinex","SOLUSD",1756194108558,7.87801665,189.98,189.95,0.7]
["bitfinex","SOLUSD",1756194108762,7.87801665,189.98,189.93,13.84311431]
["bitfinex","SOLUSD",1756194109061,7.87801665,189.97,189.93,5.26509766]
["bitfinex","SOLUSD",1756194109557,7.87801665,189.97,189.95,140.0]
["bitfinex","SOLUSD",1756194109751,7.87801665,189.96,189.95,140.0]
["bitfinex","SOLUSD",1756194110553,7.87801665,189.97,189.95,140.0]
["bitfinex","SOLUSD",1756194113755,7.87801665,189.96,189.95,140.0]
["bitfinex","SOLUSD",1756194114448,7.87801665,189.97,189.95,140.0]
["bitfinex","SOLUSD",1756194114761,8.38801665,189.96,189.95,140.0]
["bitfinex","SOLUSD",1756194114958,7.87801665,189.96,189.95,140.0]
["bitfinex","SOLUSD",1756194115443,13.14228281,189.96,189.95,140.0]
["bitfinex","SOLUSD",1756194115846,13.65228281,189.96,189.95,140.0]
["bitfinex","SOLUSD",1756194116153,13.14228281,189.96,189.95,140.0]
["bitfinex","SOLUSD",1756194116557,13.65228281,189.96,189.95,140.0]
["bitfinex","SOLUSD",1756194118357,13.14228281,189.96,189.95,140.0]
["bitfinex","SOLUSD",1756194119070,13.65228281,189.96,189.95,140.0]
["bitfinex","SOLUSD",1756194119453,10.31992311,189.96,189.95,140.0]
["bitfinex","SOLUSD",1756194119769,26.0,189.93,189.9,0.03]
["bitfinex","SOLUSD",1756194119966,4.54565695,189.91,189.9,0.03]
["bitfinex","SOLUSD",1756194120468,9.8113091,189.91,189.9,0.03]
["bitfinex","SOLUSD",1756194121453,13.14707113,189.91,189.9,0.03]
["bitfinex","SOLUSD",1756194122267,27.25266514,189.91,189.9,0.03]
["bitfinex","SOLUSD",1756194122579,47.76133613,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756194122748,39.59559401,189.88,189.86,0.03]
["bitfinex","SOLUSD",1756194122945,51.18141898,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756194123558,51.69141898,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756194123755,70.55377445,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756194124080,26.0,189.85,189.84,140.03]
["bitfinex","SOLUSD",1756194124374,26.0,189.81,189.75,0.68]
["bitfinex","SOLUSD",1756194124546,7.88141898,189.8,189.79,0.68]
["bitfinex","SOLUSD",1756194124751,7.88141898,189.8,189.75,13.15149713]
["bitfinex","SOLUSD",1756194125165,7.88141898,189.81,189.75,13.15149713]
["bitfinex","SOLUSD",1756194125449,7.88141898,189.81,189.76,43.96]
["bitfinex","SOLUSD",1756194125650,69.28,189.84,189.77,0.68]
["bitfinex","SOLUSD",1756194125861,7.88141898,189.81,189.78,5.26925914]
["bitfinex","SOLUSD",1756194126051,7.88141898,189.81,189.79,0.68]
["bitfinex","SOLUSD",1756194126254,7.88141898,189.8,189.79,0.68]
["bitfinex","SOLUSD",1756194126568,7.88141898,189.8,189.76,48.54980847]
["bitfinex","SOLUSD",1756194126750,74.5477049,189.84,189.76,48.54980847]
["bitfinex","SOLUSD",1756194126751,7.88141898,189.81,189.76,48.54980847]
["bitfinex","SOLUSD",1756194126955,7.88141898,189.81,189.77,0.68]
["bitfinex","SOLUSD",1756194127147,7.88141898,189.81,189.79,140.0]
["bitfinex","SOLUSD",1756194127365,7.88141898,189.81,189.8,0.68]
["bitfinex","SOLUSD",1756194127674,26.0,189.84,189.8,0.68]
["bitfinex","SOLUSD",1756194127984,7.88141898,189.85,189.81,5.26842632]
["bitfinex","SOLUSD",1756194128326,7.88141898,189.85,189.82,0.68]
["bitfinex","SOLUSD",1756194128374,43.28,189.87,189.73,5.67632581]
["bitfinex","SOLUSD",1756194128375,7.88141898,189.83,189.78,0.68]
["bitfinex","SOLUSD",1756194128728,7.88141898,189.81,189.78,0.68]
["bitfinex","SOLUSD",1756194128782,7.88141898,189.8,189.78,0.68]
["bitfinex","SOLUSD",1756194129372,7.88141898,189.8,189.79,0.68]
["bitfinex","SOLUSD",1756194129683,7.88141898,189.82,189.79,0.68]
["bitfinex","SOLUSD",1756194130075,26.0,189.84,189.8,0.68]
["bitfinex","SOLUSD",1756194130268,7.88141898,189.82,189.78,0.68]
["bitfinex","SOLUSD",1756194130461,7.88141898,189.81,189.78,0.68]
["bitfinex","SOLUSD",1756194130791,7.88141898,189.79,189.73,0.88]
["bitfinex","SOLUSD",1756194131086,0.51,189.81,189.78,140.0]
["bitfinex","SOLUSD",1756194131662,43.79,189.81,189.78,140.0]
["bitfinex","SOLUSD",1756194131861,0.51,189.8,189.78,140.0]
["bitfinex","SOLUSD",1756194132069,13.15040048,189.79,189.78,140.0]
["bitfinex","SOLUSD",1756194132874,17.57500022,189.79,189.78,140.0]
["bitfinex","SOLUSD",1756194133185,17.57500022,189.79,189.74,0.03]
["bitfinex","SOLUSD",1756194133186,26.0,189.76,189.74,0.03]
["bitfinex","SOLUSD",1756194133385,55.07419142,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756194133579,51.67141898,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756194133958,60.85479976,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756194134296,55.07470754,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756194134588,7.88141898,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756194134780,33.88141898,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756194135162,7.88141898,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756194135482,7.88141898,189.75,189.74,0.71]
["bitfinex","SOLUSD",1756194135981,7.88141898,189.76,189.74,145.98031535]
["bitfinex","SOLUSD",1756194136185,7.88141898,189.77,189.75,0.68]
["bitfinex","SOLUSD",1756194136482,26.0,189.78,189.75,0.68]
["bitfinex","SOLUSD",1756194136663,7.88141898,189.77,189.76,0.68]
["bitfinex","SOLUSD",1756194136865,7.88141898,189.77,189.74,140.03]
["bitfinex","SOLUSD",1756194137075,7.88141898,189.76,189.74,140.71]
["bitfinex","SOLUSD",1756194137589,7.88141898,189.76,189.75,0.68]
["bitfinex","SOLUSD",1756194137895,7.88141898,189.79,189.75,0.68]
["bitfinex","SOLUSD",1756194138199,7.88141898,189.79,189.76,0.68]
["bitfinex","SOLUSD",1756194138684,7.88141898,189.78,189.74,145.30036815]
["bitfinex","SOLUSD",1756194138885,7.88141898,189.78,189.74,145.98036815]
["bitfinex","SOLUSD",1756194139085,7.88141898,189.78,189.75,0.68]
["bitfinex","SOLUSD",1756194139460,7.88141898,189.78,189.75,5.26998083]
["bitfinex","SOLUSD",1756194139671,7.88141898,189.79,189.76,0.68]
["bitfinex","SOLUSD",1756194139886,7.88141898,189.78,189.74,140.03]
["bitfinex","SOLUSD",1756194140078,26.51,189.78,189.74,140.03]
["bitfinex","SOLUSD",1756194140371,7.88141898,189.75,189.74,140.03]
["bitfinex","SOLUSD",1756194141057,34.39141898,189.75,189.74,140.03]
["bitfinex","SOLUSD",1756194141258,37.79009276,189.75,189.74,140.03]
["bitfinex","SOLUSD",1756194141484,39.73431038,189.75,189.74,140.03]
["bitfinex","SOLUSD",1756194141887,40.24431038,189.75,189.74,140.03]
["bitfinex","SOLUSD",1756194142587,39.73431038,189.75,189.74,140.03]
["bitfinex","SOLUSD",1756194143366,35.8256366,189.75,189.74,140.03]
["bitfinex","SOLUSD",1756194143583,39.73384823,189.75,189.74,140.03]
["bitfinex","SOLUSD",1756194143766,34.46375601,189.75,189.74,140.03]
["bitfinex","SOLUSD",1756194144079,4.55554438,189.76,189.74,0.71]
["bitfinex","SOLUSD",1756194144286,30.55554438,189.76,189.74,0.71]
["bitfinex","SOLUSD",1756194144476,26.0,189.76,189.75,0.68]
["bitfinex","SOLUSD",1756194144667,4.55554438,189.78,189.75,0.68]
["bitfinex","SOLUSD",1756194145387,4.55554438,189.78,189.75,0.69]
["bitfinex","SOLUSD",1756194145600,4.55554438,189.79,189.76,0.69]
["bitfinex","SOLUSD",1756194145803,3.90537329,189.78,189.76,0.69]
["bitfinex","SOLUSD",1756194146098,4.55554438,189.79,189.76,0.69]
["bitfinex","SOLUSD",1756194146282,3.90537312,189.78,189.76,0.69]
["bitfinex","SOLUSD",1756194146490,3.90537312,189.78,189.74,5.99019617]
["bitfinex","SOLUSD",1756194146688,4.55554438,189.78,189.75,0.69]
["bitfinex","SOLUSD",1756194146885,30.55554438,189.77,189.74,0.03]
["bitfinex","SOLUSD",1756194147203,4.55554438,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756194147393,26.0,189.77,189.74,0.03]
["bitfinex","SOLUSD",1756194147701,26.0,189.77,189.74,0.72]
["bitfinex","SOLUSD",1756194147702,4.55554438,189.76,189.74,0.72]
["bitfinex","SOLUSD",1756194147879,4.55554438,189.76,189.74,0.03]
["bitfinex","SOLUSD",1756194148078,30.55554438,189.77,189.75,0.69]
["bitfinex","SOLUSD",1756194148280,4.55554438,189.76,189.74,0.03]
["bitfinex","SOLUSD",1756194149003,4.55554438,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756194149579,43.26,189.78,189.74,0.72]
["bitfinex","SOLUSD",1756194149795,4.55554438,189.75,189.74,0.72]
["bitfinex","SOLUSD",1756194149993,4.55554438,189.75,189.74,140.03]
["bitfinex","SOLUSD",1756194150194,34.46084708,189.75,189.74,140.03]
["bitfinex","SOLUSD",1756194150575,29.9053027,189.75,189.74,140.03]
["bitfinex","SOLUSD",1756194150776,34.46084708,189.75,189.74,140.03]
["bitfinex","SOLUSD",1756194151509,30.55554438,189.75,189.74,140.03]
["bitfinex","SOLUSD",1756194151879,35.8256366,189.75,189.74,140.03]
["bitfinex","SOLUSD",1756194152219,13.59559401,189.74,189.73,0.2]
["bitfinex","SOLUSD",1756194152388,26.36637631,189.74,189.73,0.2]
["bitfinex","SOLUSD",1756194152781,0.28432314,189.73,189.72,0.2]
["bitfinex","SOLUSD",1756194152982,13.87991715,189.72,189.71,0.2]
["bitfinex","SOLUSD",1756194153208,0.28432314,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756194153412,35.11108876,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756194153581,82.76836258,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756194153982,86.28462242,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756194155001,91.5561037,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756194155300,13.59559401,189.69,189.67,0.03]
["bitfinex","SOLUSD",1756194155521,11.97864112,189.68,189.66,0.03]
["bitfinex","SOLUSD",1756194155806,51.7028182,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756194156100,52.2128182,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756194156300,66.09273535,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756194156503,13.87991715,189.66,189.64,0.2]
["bitfinex","SOLUSD",1756194156686,26.36848045,189.66,189.64,0.2]
["bitfinex","SOLUSD",1756194156996,31.64107351,189.66,189.64,0.2]
["bitfinex","SOLUSD",1756194157392,34.99157099,189.66,189.64,0.2]
["bitfinex","SOLUSD",1756194157601,34.48157099,189.66,189.64,0.2]
["bitfinex","SOLUSD",1756194158007,20.60165384,189.66,189.64,0.2]
["bitfinex","SOLUSD",1756194158179,63.84165384,189.66,189.64,0.2]
["bitfinex","SOLUSD",1756194158503,16.69438002,189.66,189.64,0.2]
["bitfinex","SOLUSD",1756194158805,59.93438002,189.66,189.64,0.2]
["bitfinex","SOLUSD",1756194160406,63.83989803,189.66,189.64,0.2]
["bitfinex","SOLUSD",1756194160703,82.13536786,189.66,189.64,0.2]
["bitfinex","SOLUSD",1756194161804,82.13536786,189.66,189.63,0.03]
["bitfinex","SOLUSD",1756194161805,13.87991715,189.65,189.63,0.03]
["bitfinex","SOLUSD",1756194162101,13.87991715,189.63,189.61,0.03]
["bitfinex","SOLUSD",1756194162304,39.59559401,189.59,189.58,0.2]
["bitfinex","SOLUSD",1756194162505,90.74163587,189.59,189.58,0.2]
["bitfinex","SOLUSD",1756194163202,96.01617566,189.59,189.58,0.2]
["bitfinex","SOLUSD",1756194163582,96.3004988,189.59,189.58,0.2]
["bitfinex","SOLUSD",1756194163801,99.81775656,189.59,189.58,0.2]
["bitfinex","SOLUSD",1756194165211,100.32775656,189.59,189.58,0.2]
["bitfinex","SOLUSD",1756194165511,99.72181046,189.59,189.58,0.2]
["bitfinex","SOLUSD",1756194165711,107.62785232,189.59,189.58,0.2]
["bitfinex","SOLUSD",1756194166017,108.13785232,189.59,189.58,0.2]
["bitfinex","SOLUSD",1756194166190,13.87991715,189.58,189.56,0.2]
["bitfinex","SOLUSD",1756194166384,33.62331253,189.58,189.56,0.2]
["bitfinex","SOLUSD",1756194166731,76.86331253,189.57,189.56,0.2]
["bitfinex","SOLUSD",1756194167105,76.86331253,189.57,189.55,0.2]
["bitfinex","SOLUSD",1756194167106,13.59559401,189.56,189.55,0.2]
["bitfinex","SOLUSD",1756194167307,38.61436394,189.56,189.55,0.2]
["bitfinex","SOLUSD",1756194167495,81.32436394,189.56,189.55,0.2]
["bitfinex","SOLUSD",1756194168114,38.10436394,189.56,189.55,0.2]
["bitfinex","SOLUSD",1756194168319,81.34436394,189.56,189.55,0.2]
["bitfinex","SOLUSD",1756194169121,81.34051418,189.56,189.55,0.2]
["bitfinex","SOLUSD",1756194169617,82.13483732,189.56,189.55,0.2]
["bitfinex","SOLUSD",1756194170117,26.0,189.49,189.47,0.69]
["bitfinex","SOLUSD",1756194170314,69.22,189.49,189.48,0.69]
["bitfinex","SOLUSD",1756194170515,5.27537455,189.56,189.48,0.69]
["bitfinex","SOLUSD",1756194170516,4.4088329,189.58,189.48,8.59604186]
["bitfinex","SOLUSD",1756194170717,7.90604186,189.54,189.49,0.69]
["bitfinex","SOLUSD",1756194170929,33.90604186,189.54,189.49,0.69]
["bitfinex","SOLUSD",1756194171221,7.90604186,189.52,189.5,0.69]
["bitfinex","SOLUSD",1756194171428,7.90604186,189.52,189.51,0.69]
["bitfinex","SOLUSD",1756194172109,26.0,189.54,189.51,0.69]
["bitfinex","SOLUSD",1756194172422,5.78345884,189.63,189.51,0.69]
["bitfinex","SOLUSD",1756194172605,7.90604186,189.56,189.51,8.59604186]
["bitfinex","SOLUSD",1756194172805,33.90604186,189.56,189.51,147.90604186]
["bitfinex","SOLUSD",1756194173006,33.90604186,189.56,189.52,0.69]
["bitfinex","SOLUSD",1756194173207,33.90604186,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1756194173509,26.0,189.56,189.54,0.69]
["bitfinex","SOLUSD",1756194173905,7.90604186,189.57,189.54,0.69]
["bitfinex","SOLUSD",1756194174111,26.0,189.57,189.54,0.69]
["bitfinex","SOLUSD",1756194174327,33.90604186,189.57,189.54,0.69]
["bitfinex","SOLUSD",1756194174831,7.90604186,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1756194175040,7.90604186,189.56,189.55,0.69]
["bitfinex","SOLUSD",1756194175330,33.90604186,189.56,189.55,0.69]
["bitfinex","SOLUSD",1756194175624,33.90604186,189.56,189.51,0.66]
["bitfinex","SOLUSD",1756194175813,7.90604186,189.54,189.52,0.66]
["bitfinex","SOLUSD",1756194176027,26.0,189.56,189.53,0.66]
["bitfinex","SOLUSD",1756194176215,7.906042,189.6,189.53,8.56604186]
["bitfinex","SOLUSD",1756194176413,26.0,189.58,189.55,140.0]
["bitfinex","SOLUSD",1756194176628,26.0,189.58,189.56,0.66]
["bitfinex","SOLUSD",1756194176824,51.12604186,189.6,189.56,0.66]
["bitfinex","SOLUSD",1756194177127,33.90604186,189.6,189.56,0.66]
["bitfinex","SOLUSD",1756194177331,43.22,189.61,189.57,5.27509627]
["bitfinex","SOLUSD",1756194177512,7.90604186,189.62,189.58,0.66]
["bitfinex","SOLUSD",1756194177821,33.90604186,189.62,189.58,0.66]
["bitfinex","SOLUSD",1756194178028,26.0,189.62,189.47,41.861686]
["bitfinex","SOLUSD",1756194178213,7.90604186,189.58,189.55,0.66]
["bitfinex","SOLUSD",1756194178410,33.90604186,189.59,189.55,0.66]
["bitfinex","SOLUSD",1756194179020,7.90604186,189.58,189.56,0.66]
["bitfinex","SOLUSD",1756194179215,26.0,189.59,189.57,0.66]
["bitfinex","SOLUSD",1756194179421,33.90604186,189.59,189.55,5.30539416]
["bitfinex","SOLUSD",1756194179622,33.90604186,189.59,189.58,0.66]
["bitfinex","SOLUSD",1756194180019,26.0,189.59,189.58,0.66]
["bitfinex","SOLUSD",1756194180529,0.06,189.6,189.58,140.66]
["bitfinex","SOLUSD",1756194180719,0.06,189.6,189.59,7.90604186]
["bitfinex","SOLUSD",1756194180914,51.10604186,189.66,189.59,8.56604186]
["bitfinex","SOLUSD",1756194181228,51.10604186,189.66,189.61,13.18002529]
["bitfinex","SOLUSD",1756194181526,26.0,189.65,189.62,0.66]
["bitfinex","SOLUSD",1756194181916,51.10604186,189.66,189.63,0.66]
["bitfinex","SOLUSD",1756194182127,51.10604186,189.66,189.64,0.66]
["bitfinex","SOLUSD",1756194182526,26.0,189.65,189.64,0.66]
["bitfinex","SOLUSD",1756194182836,34.47604186,189.65,189.57,0.66]
["bitfinex","SOLUSD",1756194183136,7.90604186,189.6,189.58,5.27481801]
["bitfinex","SOLUSD",1756194183330,7.90604186,189.6,189.58,5.93481801]
["bitfinex","SOLUSD",1756194183534,7.90604186,189.6,189.59,0.66]
["bitfinex","SOLUSD",1756194183718,43.2,189.63,189.59,0.66]
["bitfinex","SOLUSD",1756194183920,85.059171,189.65,189.59,8.56604186]
["bitfinex","SOLUSD",1756194184112,7.90604186,189.64,189.6,0.66]
["bitfinex","SOLUSD",1756194184318,7.90604186,189.62,189.59,140.0]
["bitfinex","SOLUSD",1756194184520,69.2,189.65,189.6,0.66]
["bitfinex","SOLUSD",1756194184718,7.90604186,189.64,189.6,0.66]
["bitfinex","SOLUSD",1756194185136,7.90604186,189.64,189.61,5.933828]
["bitfinex","SOLUSD",1756194185335,7.90604186,189.64,189.62,0.66]
["bitfinex","SOLUSD",1756194186524,7.90604186,189.63,189.6,0.66]
["bitfinex","SOLUSD",1756194186738,7.90604186,189.62,189.6,0.66]
["bitfinex","SOLUSD",1756194186929,7.90604186,189.61,189.59,140.0]
["bitfinex","SOLUSD",1756194187135,7.90604186,189.6,189.59,140.0]
["bitfinex","SOLUSD",1756194187739,13.18030346,189.6,189.59,140.0]
["bitfinex","SOLUSD",1756194188121,13.75030346,189.6,189.55,0.03]
["bitfinex","SOLUSD",1756194188324,7.90604186,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756194190624,8.47604186,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756194190822,22.35595901,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756194191042,25.87874544,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756194191243,31.15411999,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756194191723,35.07053236,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756194192121,13.87991715,189.55,189.53,0.03]
["bitfinex","SOLUSD",1756194192344,66.6976779,189.54,189.53,0.03]
["bitfinex","SOLUSD",1756194192555,67.2676779,189.54,189.53,0.03]
["bitfinex","SOLUSD",1756194193348,67.2676779,189.54,189.51,0.03]
["bitfinex","SOLUSD",1756194193349,47.78595901,189.52,189.51,0.03]
["bitfinex","SOLUSD",1756194193640,0.28432314,189.51,189.42,0.2]
["bitfinex","SOLUSD",1756194193845,7.90604186,189.43,189.42,0.2]
["bitfinex","SOLUSD",1756194194065,7.90604186,189.43,189.42,0.86]
["bitfinex","SOLUSD",1756194194420,3.53122752,189.46,189.42,0.86]
["bitfinex","SOLUSD",1756194194730,7.90604186,189.43,189.42,0.86]
["bitfinex","SOLUSD",1756194195130,7.90604186,189.43,189.42,140.86]
["bitfinex","SOLUSD",1756194195549,7.90604186,189.44,189.42,140.86]
["bitfinex","SOLUSD",1756194195745,7.90604186,189.44,189.43,0.66]
["bitfinex","SOLUSD",1756194196150,77.04604186,189.44,189.42,140.2]
["bitfinex","SOLUSD",1756194196455,29.8168518,189.43,189.42,0.2]
["bitfinex","SOLUSD",1756194196634,26.0,189.4,189.34,0.66]
["bitfinex","SOLUSD",1756194196838,7.90604186,189.36,189.34,0.66]
["bitfinex","SOLUSD",1756194197038,26.0,189.4,189.34,5.94149666]
["bitfinex","SOLUSD",1756194197039,7.90604186,189.38,189.34,5.94149666]
["bitfinex","SOLUSD",1756194197347,7.90604186,189.38,189.35,5.9411412]
["bitfinex","SOLUSD",1756194197542,7.90604186,189.38,189.36,0.66]
["bitfinex","SOLUSD",1756194197947,7.90604186,189.38,189.37,0.66]
["bitfinex","SOLUSD",1756194198442,26.0,189.38,189.37,0.66]
["bitfinex","SOLUSD",1756194198643,33.90604186,189.38,189.37,0.66]
["bitfinex","SOLUSD",1756194199456,33.90604186,189.38,189.37,140.66]
["bitfinex","SOLUSD",1756194199753,33.90604186,189.38,189.37,140.0]
["bitfinex","SOLUSD",1756194200134,33.90604186,189.38,189.37,140.66]
["bitfinex","SOLUSD",1756194200442,7.90604186,189.4,189.37,140.66]
["bitfinex","SOLUSD",1756194200645,7.90604186,189.38,189.37,140.0]
["bitfinex","SOLUSD",1756194201687,27.3520245,189.38,189.37,140.0]
["bitfinex","SOLUSD",1756194201953,26.0,189.36,189.32,0.2]
["bitfinex","SOLUSD",1756194202150,7.90604186,189.33,189.32,0.2]
["bitfinex","SOLUSD",1756194202557,7.90604186,189.33,189.32,0.86]
["bitfinex","SOLUSD",1756194203443,26.0,189.35,189.32,0.86]
["bitfinex","SOLUSD",1756194203649,7.90604186,189.33,189.32,0.86]
["bitfinex","SOLUSD",1756194204260,26.0,189.35,189.32,6.14206211]
["bitfinex","SOLUSD",1756194204557,7.90604186,189.37,189.33,0.66]
["bitfinex","SOLUSD",1756194204755,7.90604186,189.37,189.33,140.66]
["bitfinex","SOLUSD",1756194204956,26.0,189.38,189.34,0.66]
["bitfinex","SOLUSD",1756194205259,7.90604186,189.37,189.33,140.0]
["bitfinex","SOLUSD",1756194205440,7.90604186,189.37,189.34,0.71]
["bitfinex","SOLUSD",1756194205648,7.90604186,189.37,189.35,0.71]
["bitfinex","SOLUSD",1756194206060,7.90604186,189.36,189.33,145.99171646]
["bitfinex","SOLUSD",1756194206369,7.90604186,189.36,189.33,145.28171646]
["bitfinex","SOLUSD",1756194206673,7.90604186,189.36,189.33,145.9917711]
["bitfinex","SOLUSD",1756194206856,7.90604186,189.36,189.33,145.2817711]
["bitfinex","SOLUSD",1756194207077,26.0,189.38,189.34,0.71]
["bitfinex","SOLUSD",1756194207372,0.57,189.45,189.37,5.28066747]
["bitfinex","SOLUSD",1756194207563,7.90604186,189.41,189.37,5.28066747]
["bitfinex","SOLUSD",1756194207746,7.90604186,189.42,189.38,0.71]
["bitfinex","SOLUSD",1756194207950,13.59559401,189.47,189.39,0.71]
["bitfinex","SOLUSD",1756194208162,15.875955,189.44,189.39,8.61604186]
["bitfinex","SOLUSD",1756194208368,15.875955,189.44,189.4,0.71]
["bitfinex","SOLUSD",1756194208559,15.875955,189.44,189.4,8.61604186]
["bitfinex","SOLUSD",1756194208768,7.90604186,189.43,189.4,0.71]
["bitfinex","SOLUSD",1756194209650,7.90604186,189.41,189.37,0.71]
["bitfinex","SOLUSD",1756194209858,26.0,189.42,189.35,5.99116422]
["bitfinex","SOLUSD",1756194210060,7.90604186,189.39,189.37,0.71]
["bitfinex","SOLUSD",1756194210266,7.90604186,189.4,189.37,0.71]
["bitfinex","SOLUSD",1756194210457,7.90604186,189.4,189.37,140.71]
["bitfinex","SOLUSD",1756194210660,7.90604186,189.38,189.37,140.0]
["bitfinex","SOLUSD",1756194211258,34.47604186,189.38,189.37,140.0]
["bitfinex","SOLUSD",1756194211456,27.3520245,189.38,189.37,140.0]
["bitfinex","SOLUSD",1756194211661,13.59559401,189.35,189.32,0.2]
["bitfinex","SOLUSD",1756194211867,47.50163587,189.33,189.32,0.2]
["bitfinex","SOLUSD",1756194212062,90.64163587,189.33,189.32,0.2]
["bitfinex","SOLUSD",1756194212273,91.21163587,189.33,189.32,0.2]
["bitfinex","SOLUSD",1756194212461,48.07163587,189.33,189.32,0.2]
["bitfinex","SOLUSD",1756194213483,53.63774213,189.33,189.32,0.2]
["bitfinex","SOLUSD",1756194214863,26.0,189.28,189.27,140.0]
["bitfinex","SOLUSD",1756194215066,69.14,189.28,189.27,140.0]
["bitfinex","SOLUSD",1756194215257,26.0,189.28,189.27,140.71]
["bitfinex","SOLUSD",1756194215881,33.90604186,189.28,189.27,140.0]
["bitfinex","SOLUSD",1756194216379,26.0,189.28,189.27,140.0]
["bitfinex","SOLUSD",1756194216576,26.0,189.28,189.27,140.71]
["bitfinex","SOLUSD",1756194216794,33.90604186,189.28,189.27,140.71]
["bitfinex","SOLUSD",1756194216988,82.32922022,189.28,189.27,140.0]
["bitfinex","SOLUSD",1756194217464,77.04604186,189.28,189.27,140.0]
["bitfinex","SOLUSD",1756194217661,13.59559401,189.32,189.27,140.0]
["bitfinex","SOLUSD",1756194217662,26.0,189.29,189.27,140.0]
["bitfinex","SOLUSD",1756194217856,26.0,189.28,189.27,140.0]
["bitfinex","SOLUSD",1756194218080,33.90604186,189.28,189.27,140.71]
["bitfinex","SOLUSD",1756194218960,33.90604186,189.28,189.27,140.0]
["bitfinex","SOLUSD",1756194219160,26.0,189.28,189.27,140.0]
["bitfinex","SOLUSD",1756194219364,33.90604186,189.28,189.27,140.0]
["bitfinex","SOLUSD",1756194219764,39.18922022,189.28,189.27,140.0]
["bitfinex","SOLUSD",1756194220168,27.35481423,189.28,189.27,140.0]
["bitfinex","SOLUSD",1756194220371,35.26085609,189.28,189.27,140.0]
["bitfinex","SOLUSD",1756194220572,27.35481423,189.28,189.27,140.0]
["bitfinex","SOLUSD",1756194220782,26.0,189.26,189.23,0.1]
["bitfinex","SOLUSD",1756194221010,47.50163587,189.24,189.23,0.1]
["bitfinex","SOLUSD",1756194221173,90.92595901,189.24,189.23,0.1]
["bitfinex","SOLUSD",1756194221378,91.49595901,189.24,189.17,0.71]
["bitfinex","SOLUSD",1756194221589,26.0,189.18,189.17,0.71]
["bitfinex","SOLUSD",1756194221895,33.90604186,189.18,189.17,0.71]
["bitfinex","SOLUSD",1756194222091,69.14,189.2,189.17,0.71]
["bitfinex","SOLUSD",1756194222269,7.90604186,189.18,189.15,0.71]
["bitfinex","SOLUSD",1756194222472,69.14,189.2,189.14,5.28706282]
["bitfinex","SOLUSD",1756194222686,7.90604186,189.18,189.14,5.28706282]
["bitfinex","SOLUSD",1756194222873,33.90604186,189.2,189.14,5.28706282]
["bitfinex","SOLUSD",1756194223195,33.90604186,189.2,189.15,0.71]
["bitfinex","SOLUSD",1756194223376,7.90604186,189.23,189.18,7.90604186]
["bitfinex","SOLUSD",1756194223575,26.0,189.24,189.19,0.71]
["bitfinex","SOLUSD",1756194223576,7.90604186,189.24,189.19,0.71]
["bitfinex","SOLUSD",1756194223787,7.90604186,189.24,189.22,140.0]
["bitfinex","SOLUSD",1756194224086,7.90604186,189.24,189.22,140.71]
["bitfinex","SOLUSD",1756194224405,7.90604186,189.24,189.23,0.71]
["bitfinex","SOLUSD",1756194224584,7.90604186,189.24,189.22,140.0]
["bitfinex","SOLUSD",1756194224902,7.90604186,189.24,189.23,0.71]
["bitfinex","SOLUSD",1756194225080,33.90604186,189.25,189.23,0.71]
["bitfinex","SOLUSD",1756194225367,26.0,189.25,189.23,0.71]
["bitfinex","SOLUSD",1756194225600,7.90604186,189.26,189.22,140.0]
["bitfinex","SOLUSD",1756194225800,59.02941,189.29,189.22,140.0]
["bitfinex","SOLUSD",1756194225801,7.90604186,189.23,189.22,140.0]
["bitfinex","SOLUSD",1756194226401,26.0,189.25,189.22,140.0]
["bitfinex","SOLUSD",1756194226699,31.2841178,189.25,189.22,140.0]
["bitfinex","SOLUSD",1756194226896,7.90604186,189.23,189.22,140.0]
["bitfinex","SOLUSD",1756194227102,83.30559401,189.23,189.15,0.71]
["bitfinex","SOLUSD",1756194227290,7.90604186,189.18,189.15,0.71]
["bitfinex","SOLUSD",1756194227484,26.0,189.2,189.15,0.71]
["bitfinex","SOLUSD",1756194227696,7.90604186,189.17,189.13,48.42715669]
["bitfinex","SOLUSD",1756194227876,7.90604186,189.15,189.14,0.71]
["bitfinex","SOLUSD",1756194228206,7.90604186,189.15,189.11,0.71]
["bitfinex","SOLUSD",1756194228370,7.90604186,189.14,189.12,0.71]
["bitfinex","SOLUSD",1756194228675,7.90604186,189.14,189.09,13.19452882]
["bitfinex","SOLUSD",1756194228676,7.90604186,189.13,189.09,0.71]
["bitfinex","SOLUSD",1756194228877,7.90604186,189.12,189.1,0.71]
["bitfinex","SOLUSD",1756194229107,7.90604186,189.13,189.1,0.71]
["bitfinex","SOLUSD",1756194229425,0.57,189.23,189.12,7.90604186]
["bitfinex","SOLUSD",1756194229575,33.90604186,189.2,189.14,7.90604186]
["bitfinex","SOLUSD",1756194229779,0.57,189.27,189.18,13.19201289]
["bitfinex","SOLUSD",1756194230001,15.890251,189.28,189.19,0.71]
["bitfinex","SOLUSD",1756194230198,5.85291017,189.29,189.21,140.0]
["bitfinex","SOLUSD",1756194230383,7.90604186,189.24,189.21,140.0]
["bitfinex","SOLUSD",1756194230700,7.90604186,189.22,189.21,140.0]
["bitfinex","SOLUSD",1756194231573,33.90604186,189.22,189.21,140.0]
["bitfinex","SOLUSD",1756194231769,26.0,189.22,189.21,140.0]
["bitfinex","SOLUSD",1756194232082,26.0,189.24,189.21,140.71]
["bitfinex","SOLUSD",1756194232399,26.0,189.24,189.22,0.71]
["bitfinex","SOLUSD",1756194232777,69.14,189.26,189.21,145.28512542]
["bitfinex","SOLUSD",1756194232976,51.04604186,189.26,189.23,0.71]
["bitfinex","SOLUSD",1756194233200,51.04604186,189.26,189.21,145.28512542]
["bitfinex","SOLUSD",1756194233498,4.98249201,189.32,189.24,0.71]
["bitfinex","SOLUSD",1756194233684,7.90604186,189.27,189.24,0.71]
["bitfinex","SOLUSD",1756194233889,7.90604186,189.28,189.25,5.28401585]
["bitfinex","SOLUSD",1756194234082,7.90604186,189.28,189.25,0.71]
["bitfinex","SOLUSD",1756194234699,7.90604186,189.26,189.22,0.71]
["bitfinex","SOLUSD",1756194234886,7.90604186,189.24,189.19,0.71]
["bitfinex","SOLUSD",1756194235097,7.90604186,189.24,189.19,8.61604186]
["bitfinex","SOLUSD",1756194235300,26.0,189.27,189.21,7.90604186]
["bitfinex","SOLUSD",1756194235496,33.90604186,189.27,189.22,8.57604186]
["bitfinex","SOLUSD",1756194235702,33.90604186,189.27,189.23,0.67]
["bitfinex","SOLUSD",1756194236006,33.90604186,189.27,189.24,5.28429507]
["bitfinex","SOLUSD",1756194236179,26.0,189.27,189.25,0.67]
["bitfinex","SOLUSD",1756194236378,26.0,189.27,189.24,5.28429507]
["bitfinex","SOLUSD",1756194236579,26.0,189.27,189.25,140.67]
["bitfinex","SOLUSD",1756194237197,43.14,189.3,189.26,0.67]
["bitfinex","SOLUSD",1756194237499,0.06,189.27,189.25,147.90604186]
["bitfinex","SOLUSD",1756194238006,0.06,189.27,189.26,5.95373665]
["bitfinex","SOLUSD",1756194239594,0.06,189.27,189.26,13.85977851]
["bitfinex","SOLUSD",1756194239797,0.06,189.27,189.26,56.97977851]
["bitfinex","SOLUSD",1756194240181,3.92069271,189.33,189.27,13.59559401]
["bitfinex","SOLUSD",1756194240475,5.86429574,189.41,189.27,13.59559401]
["bitfinex","SOLUSD",1756194240476,0.57,189.41,189.32,7.90604186]
["bitfinex","SOLUSD",1756194240680,7.44975917,189.4,189.34,7.90604186]
["bitfinex","SOLUSD",1756194240876,33.44975917,189.39,189.34,8.57604186]
["bitfinex","SOLUSD",1756194241115,7.44975917,189.38,189.35,0.67]
["bitfinex","SOLUSD",1756194241306,3.52876224,189.38,189.36,0.67]
["bitfinex","SOLUSD",1756194241508,26.0,189.39,189.34,51.69604186]
["bitfinex","SOLUSD",1756194241711,7.45111139,189.38,189.34,51.02604186]
["bitfinex","SOLUSD",1756194242024,26.0,189.39,189.36,5.28094634]
["bitfinex","SOLUSD",1756194242330,0.06,189.42,189.38,7.90604186]
["bitfinex","SOLUSD",1756194242520,0.06,189.42,189.37,43.79]
["bitfinex","SOLUSD",1756194242817,0.06,189.42,189.4,140.0]
["bitfinex","SOLUSD",1756194242996,0.06,189.42,189.41,7.90604186]
["bitfinex","SOLUSD",1756194243193,0.06,189.42,189.41,51.69604186]
["bitfinex","SOLUSD",1756194243505,0.06,189.44,189.42,0.28432314]
["bitfinex","SOLUSD",1756194243807,0.06,189.44,189.43,8.860365]
["bitfinex","SOLUSD",1756194243986,0.06,189.44,189.43,13.85503673]
["bitfinex","SOLUSD",1756194244397,0.06,189.44,189.43,56.97503673]
["bitfinex","SOLUSD",1756194244985,0.06,189.44,189.43,13.85503673]
["bitfinex","SOLUSD",1756194245186,0.06,189.44,189.43,56.97503673]
["bitfinex","SOLUSD",1756194245607,0.06,189.44,189.43,13.85503673]
["bitfinex","SOLUSD",1756194245809,0.06,189.44,189.43,56.97503673]
["bitfinex","SOLUSD",1756194246317,0.06,189.44,189.43,196.97503673]
["bitfinex","SOLUSD",1756194246506,0.06,189.44,189.43,189.06899487]
["bitfinex","SOLUSD",1756194246713,0.06,189.44,189.43,196.95503673]
["bitfinex","SOLUSD",1756194247203,0.06,189.44,189.43,140.0]
["bitfinex","SOLUSD",1756194248111,0.06,189.44,189.43,145.27899487]
["bitfinex","SOLUSD",1756194248524,0.06,189.46,189.45,7.90604186]
["bitfinex","SOLUSD",1756194248702,0.06,189.46,189.45,51.00604186]
["bitfinex","SOLUSD",1756194248893,0.06,189.46,189.45,43.77]
["bitfinex","SOLUSD",1756194249305,0.06,189.46,189.45,51.67604186]
["bitfinex","SOLUSD",1756194249511,0.06,189.46,189.45,8.57604186]
["bitfinex","SOLUSD",1756194249717,0.06,189.46,189.43,13.18503673]
["bitfinex","SOLUSD",1756194249892,0.06,189.46,189.45,43.1]
["bitfinex","SOLUSD",1756194250093,0.06,189.46,189.45,48.37843758]
["bitfinex","SOLUSD",1756194250311,0.06,189.46,189.45,56.95447944]
["bitfinex","SOLUSD",1756194250685,0.06,189.46,189.45,5.94843758]
["bitfinex","SOLUSD",1756194250891,0.06,189.46,189.45,56.95447944]
["bitfinex","SOLUSD",1756194251103,0.06,189.46,189.45,49.04843758]
["bitfinex","SOLUSD",1756194251306,0.06,189.46,189.45,48.37843758]
["bitfinex","SOLUSD",1756194251509,0.06,189.46,189.45,49.04843758]
["bitfinex","SOLUSD",1756194251723,0.06,189.46,189.45,189.04843758]
["bitfinex","SOLUSD",1756194251918,0.06,189.46,189.45,196.95447944]
["bitfinex","SOLUSD",1756194252914,0.06,189.46,189.45,189.04843758]
["bitfinex","SOLUSD",1756194253117,0.06,189.46,189.45,196.95447944]
["bitfinex","SOLUSD",1756194253426,0.06,189.46,189.45,189.04843758]
["bitfinex","SOLUSD",1756194253641,0.06,189.46,189.45,188.37843758]
["bitfinex","SOLUSD",1756194254006,7.96604186,189.46,189.45,140.0]
["bitfinex","SOLUSD",1756194254341,0.06,189.46,189.45,140.0]
["bitfinex","SOLUSD",1756194254530,0.06,189.46,189.45,145.27843758]
["bitfinex","SOLUSD",1756194254900,0.06,189.46,189.45,140.0]
["bitfinex","SOLUSD",1756194256320,0.06,189.46,189.45,145.27843758]
["bitfinex","SOLUSD",1756194257022,0.06,189.46,189.45,145.94843758]
["bitfinex","SOLUSD",1756194257909,0.06,189.46,189.45,153.85447944]
["bitfinex","SOLUSD",1756194259221,0.06,189.46,189.45,145.94843758]
["bitfinex","SOLUSD",1756194259430,0.06,189.46,189.45,153.85447944]
["bitfinex","SOLUSD",1756194259742,0.06,189.46,189.45,233.15447944]
["bitfinex","SOLUSD",1756194260119,0.06,189.46,189.45,224.57843758]
["bitfinex","SOLUSD",1756194260321,0.06,189.46,189.45,267.63843758]
["bitfinex","SOLUSD",1756194260633,0.06,189.46,189.45,262.36]
["bitfinex","SOLUSD",1756194260844,0.06,189.46,189.45,263.03]
["bitfinex","SOLUSD",1756194261011,0.06,189.46,189.45,276.21447944]
["bitfinex","SOLUSD",1756194262151,0.06,189.46,189.45,150.09439659]
["bitfinex","SOLUSD",1756194262449,0.06,189.46,189.45,136.49880258]
["bitfinex","SOLUSD",1756194264021,0.06,189.46,189.45,84.57843758]
["bitfinex","SOLUSD",1756194264227,0.06,189.46,189.45,127.63843758]
["bitfinex","SOLUSD",1756194264920,0.06,189.46,189.45,128.30843758]
["bitfinex","SOLUSD",1756194265118,0.06,189.46,189.45,268.30843758]
["bitfinex","SOLUSD",1756194265319,0.06,189.46,189.45,267.63843758]
["bitfinex","SOLUSD",1756194265718,0.06,189.46,189.45,188.33843758]
["bitfinex","SOLUSD",1756194266245,0.06,189.46,189.45,189.01843758]
["bitfinex","SOLUSD",1756194266462,0.06,189.46,189.45,57.20880258]
["bitfinex","SOLUSD",1756194266619,0.06,189.46,189.45,150.10439659]
["bitfinex","SOLUSD",1756194267725,0.06,189.46,189.45,93.44880258]
["bitfinex","SOLUSD",1756194267926,0.06,189.46,189.45,135.52447944]
["bitfinex","SOLUSD",1756194268343,0.06,189.46,189.45,136.20447944]
["bitfinex","SOLUSD",1756194269136,0.06,189.46,189.45,128.29843758]
["bitfinex","SOLUSD",1756194269344,0.06,189.46,189.44,5.27869532]
["bitfinex","SOLUSD",1756194269651,0.06,189.46,189.45,183.04]
["bitfinex","SOLUSD",1756194270947,0.06,189.46,189.45,188.31843758]
["bitfinex","SOLUSD",1756194271327,0.06,189.46,189.45,196.90447944]
["bitfinex","SOLUSD",1756194271532,0.06,189.46,189.45,197.18880258]
["bitfinex","SOLUSD",1756194272231,0.06,189.46,189.45,189.28276072]
["bitfinex","SOLUSD",1756194272427,0.06,189.46,189.45,197.18880258]
["bitfinex","SOLUSD",1756194273933,0.06,189.46,189.45,145.27843758]
["bitfinex","SOLUSD",1756194274160,0.06,189.46,189.45,188.31843758]
["bitfinex","SOLUSD",1756194275220,0.06,189.46,189.45,145.27843758]
["bitfinex","SOLUSD",1756194275450,0.06,189.46,189.45,183.04]
["bitfinex","SOLUSD",1756194276028,8.65604186,189.46,189.45,140.0]
["bitfinex","SOLUSD",1756194276237,8.65604186,189.46,189.45,183.04]
["bitfinex","SOLUSD",1756194277534,8.65604186,189.46,189.45,140.0]
["bitfinex","SOLUSD",1756194278535,8.65604186,189.46,189.44,122.37]
["bitfinex","SOLUSD",1756194278850,0.06,189.46,189.44,122.37]
["bitfinex","SOLUSD",1756194279147,7.90604186,189.45,189.44,122.37]
["bitfinex","SOLUSD",1756194280250,0.06,189.46,189.44,122.37]
["bitfinex","SOLUSD",1756194280550,8.59604186,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756194280854,8.59604186,189.45,189.44,43.05]
["bitfinex","SOLUSD",1756194281427,7.90604186,189.45,189.44,183.05]
["bitfinex","SOLUSD",1756194281635,0.06,189.46,189.44,189.00870514]
["bitfinex","SOLUSD",1756194282139,0.06,189.46,189.44,188.32870514]
["bitfinex","SOLUSD",1756194282939,8.59604186,189.45,189.44,140.03]
["bitfinex","SOLUSD",1756194283142,15.38522938,189.45,189.44,140.03]
["bitfinex","SOLUSD",1756194283345,3.54028622,189.45,189.44,145.98871621]
["bitfinex","SOLUSD",1756194284628,3.54028622,189.45,189.44,145.30871621]
["bitfinex","SOLUSD",1756194285135,3.54028622,189.45,189.44,93.19475807]
["bitfinex","SOLUSD",1756194285541,0.06,189.46,189.44,85.28871621]
["bitfinex","SOLUSD",1756194285840,0.06,189.46,189.45,51.890365]
["bitfinex","SOLUSD",1756194286046,0.06,189.46,189.45,65.48595901]
["bitfinex","SOLUSD",1756194286957,1e-08,189.46,189.45,70.76439659]
["bitfinex","SOLUSD",1756194288133,1e-08,189.46,189.45,210.76439659]
["bitfinex","SOLUSD",1756194289668,1e-08,189.46,189.45,153.86447944]
["bitfinex","SOLUSD",1756194289842,1e-08,189.46,189.45,196.88447944]
["bitfinex","SOLUSD",1756194290043,1e-08,189.46,189.45,145.95843758]
["bitfinex","SOLUSD",1756194290245,1e-08,189.46,189.45,196.88447944]
["bitfinex","SOLUSD",1756194290562,1e-08,189.46,189.45,153.86447944]
["bitfinex","SOLUSD",1756194290742,1e-08,189.46,189.45,188.27843758]
["bitfinex","SOLUSD",1756194291473,7.90604187,189.46,189.45,140.0]
["bitfinex","SOLUSD",1756194291649,1e-08,189.46,189.45,183.0]
["bitfinex","SOLUSD",1756194292155,1e-08,189.46,189.45,196.86447944]
["bitfinex","SOLUSD",1756194292367,1e-08,189.46,189.45,276.16447944]
["bitfinex","SOLUSD",1756194292543,1e-08,189.46,189.45,224.57843758]
["bitfinex","SOLUSD",1756194292742,1e-08,189.46,189.45,267.57843758]
["bitfinex","SOLUSD",1756194292946,1e-08,189.46,189.45,275.48447944]
["bitfinex","SOLUSD",1756194293448,1e-08,189.46,189.45,267.57843758]
["bitfinex","SOLUSD",1756194293655,1e-08,189.46,189.45,275.48447944]
["bitfinex","SOLUSD",1756194293857,1e-08,189.46,189.45,140.0]
["bitfinex","SOLUSD",1756194294036,8.59604187,189.46,189.45,183.0]
["bitfinex","SOLUSD",1756194294438,0.69000001,189.46,189.45,183.0]
["bitfinex","SOLUSD",1756194294658,1e-08,189.46,189.45,183.0]
["bitfinex","SOLUSD",1756194295452,7.90604187,189.46,189.45,183.0]
["bitfinex","SOLUSD",1756194295661,8.59604187,189.46,189.45,183.0]
["bitfinex","SOLUSD",1756194296872,8.59604187,189.46,189.45,140.0]
["bitfinex","SOLUSD",1756194297474,17.43064688,189.46,189.45,140.0]
["bitfinex","SOLUSD",1756194298761,29.55644605,189.46,189.45,140.0]
["bitfinex","SOLUSD",1756194298962,3.55644605,189.46,189.45,145.98843758]
["bitfinex","SOLUSD",1756194299168,1e-08,189.46,189.45,145.98843758]
["bitfinex","SOLUSD",1756194300586,1e-08,189.46,189.45,153.89447944]
["bitfinex","SOLUSD",1756194300869,1e-08,189.46,189.45,247.07439659]
["bitfinex","SOLUSD",1756194301253,1e-08,189.46,189.45,167.77439659]
["bitfinex","SOLUSD",1756194301765,7.90604187,189.46,189.45,140.0]
["bitfinex","SOLUSD",1756194301977,7.90604187,189.46,189.45,183.0]
["bitfinex","SOLUSD",1756194302485,1e-08,189.46,189.45,183.0]
["bitfinex","SOLUSD",1756194302776,1e-08,189.46,189.45,210.77439659]
["bitfinex","SOLUSD",1756194304062,1e-08,189.46,189.45,210.75439659]
["bitfinex","SOLUSD",1756194304873,1e-08,189.46,189.45,140.0]
["bitfinex","SOLUSD",1756194305090,7.90604187,189.46,189.45,140.0]
["bitfinex","SOLUSD",1756194305271,8.59604187,189.46,189.45,140.0]
["bitfinex","SOLUSD",1756194305575,12.15078759,189.46,189.45,140.0]
["bitfinex","SOLUSD",1756194305954,42.1007279,189.46,189.45,140.0]
["bitfinex","SOLUSD",1756194306153,42.1007279,189.46,189.44,0.03]
["bitfinex","SOLUSD",1756194306154,46.05066821,189.46,189.44,0.03]
["bitfinex","SOLUSD",1756194306397,20.0506682,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756194306558,13.59559401,189.44,189.42,0.03]
["bitfinex","SOLUSD",1756194306764,26.0,189.41,189.4,0.03]
["bitfinex","SOLUSD",1756194306979,66.86230407,189.41,189.34,21.62]
["bitfinex","SOLUSD",1756194307293,18.47648206,189.43,189.34,21.62]
["bitfinex","SOLUSD",1756194307294,12.08462634,189.4,189.34,21.62]
["bitfinex","SOLUSD",1756194307462,26.0,189.4,189.35,8.61604186]
["bitfinex","SOLUSD",1756194307800,7.90604186,189.41,189.36,51.59604186]
["bitfinex","SOLUSD",1756194307958,33.90604186,189.42,189.37,8.61604186]
["bitfinex","SOLUSD",1756194308155,7.90604186,189.43,189.38,51.59604186]
["bitfinex","SOLUSD",1756194308389,26.0,189.42,189.4,0.03]
["bitfinex","SOLUSD",1756194308562,7.90604186,189.41,189.4,0.03]
["bitfinex","SOLUSD",1756194308766,7.90604186,189.41,189.38,0.03]
["bitfinex","SOLUSD",1756194308767,26.0,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756194308967,29.55112281,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756194309167,33.90604186,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756194309389,34.50604186,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756194309565,38.05600714,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756194310187,33.90604186,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756194311196,34.50604186,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756194311689,43.33269591,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756194311894,64.81010368,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756194312081,56.92828992,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756194312388,64.8060435,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756194313092,56.32828992,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756194313400,42.73269591,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756194313599,43.33269591,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756194313995,42.73269591,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756194314181,33.90604186,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756194314415,39.18615168,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756194314700,39.78615168,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756194315003,39.78615168,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756194315466,39.18615168,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756194316574,39.78615168,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756194316778,56.92116171,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756194317692,56.32116171,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756194317992,33.90604186,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756194318174,53.38174569,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756194318980,52.78174569,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756194319178,26.0,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756194319486,5.2789195,189.44,189.38,140.74]
["bitfinex","SOLUSD",1756194319692,5.2789195,189.44,189.38,146.02038199]
["bitfinex","SOLUSD",1756194319693,7.90604186,189.41,189.38,146.02038199]
["bitfinex","SOLUSD",1756194319880,7.90604186,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756194320070,7.90604186,189.39,189.38,140.74]
["bitfinex","SOLUSD",1756194320273,26.0,189.4,189.38,140.74]
["bitfinex","SOLUSD",1756194320503,48.2589195,189.44,189.39,0.71]
["bitfinex","SOLUSD",1756194320674,7.90604186,189.41,189.39,0.71]
["bitfinex","SOLUSD",1756194320874,74.2589195,189.44,189.39,0.71]
["bitfinex","SOLUSD",1756194321091,7.90604186,189.41,189.39,0.71]
["bitfinex","SOLUSD",1756194321274,7.90604186,189.43,189.4,0.71]
["bitfinex","SOLUSD",1756194321676,31.27851164,189.45,189.41,0.71]
["bitfinex","SOLUSD",1756194321912,26.0,189.45,189.41,0.71]
["bitfinex","SOLUSD",1756194322076,7.90604186,189.43,189.41,0.71]
["bitfinex","SOLUSD",1756194322487,7.90604186,189.42,189.38,140.03]
["bitfinex","SOLUSD",1756194322695,7.90604186,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756194323591,26.0,189.41,189.38,140.74]
["bitfinex","SOLUSD",1756194323783,33.90604186,189.41,189.39,0.71]
["bitfinex","SOLUSD",1756194323980,7.90604186,189.4,189.38,140.03]
["bitfinex","SOLUSD",1756194324186,7.90604186,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756194324506,7.90604186,189.4,189.38,140.03]
["bitfinex","SOLUSD",1756194324890,7.90604186,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756194325497,13.18615168,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756194325710,13.78615168,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756194325917,7.90604186,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756194326705,27.38174569,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756194327318,27.66606883,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756194328203,69.74174569,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756194328810,70.62606883,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756194329114,44.87626148,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756194329299,52.78230334,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756194329901,82.14670933,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756194330424,96.34230334,189.37,189.36,140.03]
["bitfinex","SOLUSD",1756194331091,95.74230334,189.37,189.36,140.03]
["bitfinex","SOLUSD",1756194331709,39.18670933,189.37,189.36,140.03]
["bitfinex","SOLUSD",1756194331889,33.90604186,189.37,189.36,140.03]
["bitfinex","SOLUSD",1756194332089,39.18670933,189.37,189.36,140.03]
["bitfinex","SOLUSD",1756194332291,53.38230334,189.37,189.36,140.03]
["bitfinex","SOLUSD",1756194332492,13.87991715,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756194332686,64.74595901,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756194333087,86.51238725,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756194333622,86.51238725,189.35,189.27,39.79]
["bitfinex","SOLUSD",1756194333623,39.59559401,189.31,189.27,0.03]
["bitfinex","SOLUSD",1756194333822,26.0,189.28,189.27,0.03]
["bitfinex","SOLUSD",1756194334120,33.90604186,189.28,189.27,0.03]
["bitfinex","SOLUSD",1756194334619,33.90604186,189.28,189.27,0.75]
["bitfinex","SOLUSD",1756194335118,33.90604186,189.28,189.27,0.03]
["bitfinex","SOLUSD",1756194335306,39.18922022,189.28,189.27,0.03]
["bitfinex","SOLUSD",1756194335500,39.18922022,189.28,189.27,140.03]
["bitfinex","SOLUSD",1756194336424,33.90604186,189.28,189.27,140.03]
["bitfinex","SOLUSD",1756194336623,52.78481423,189.28,189.27,140.03]
["bitfinex","SOLUSD",1756194336796,68.67506523,189.28,189.27,140.03]
["bitfinex","SOLUSD",1756194337118,52.78481423,189.28,189.27,140.03]
["bitfinex","SOLUSD",1756194337322,104.53517923,189.28,189.27,0.03]
["bitfinex","SOLUSD",1756194337511,108.4595413,189.28,189.27,0.03]
["bitfinex","SOLUSD",1756194337695,21.78595901,189.27,189.26,0.1]
["bitfinex","SOLUSD",1756194337897,25.03377876,189.27,189.26,0.1]
["bitfinex","SOLUSD",1756194338096,25.9181019,189.27,189.26,0.1]
["bitfinex","SOLUSD",1756194338298,29.84129028,189.27,189.26,0.1]
["bitfinex","SOLUSD",1756194338497,7.45533127,189.27,189.26,0.1]
["bitfinex","SOLUSD",1756194338722,76.84604186,189.27,189.26,0.1]
["bitfinex","SOLUSD",1756194339317,95.72509336,189.27,189.26,0.1]
["bitfinex","SOLUSD",1756194339911,13.59559401,189.26,189.25,0.03]
["bitfinex","SOLUSD",1756194340204,39.87991715,189.24,189.23,0.03]
["bitfinex","SOLUSD",1756194340397,90.74595901,189.24,189.23,0.03]
["bitfinex","SOLUSD",1756194340705,7.90604186,189.28,189.23,0.75]
["bitfinex","SOLUSD",1756194340706,5.2832249,189.28,189.23,0.75]
["bitfinex","SOLUSD",1756194340907,26.0,189.24,189.23,0.03]
["bitfinex","SOLUSD",1756194341409,68.96,189.28,189.23,0.03]
["bitfinex","SOLUSD",1756194341606,7.90604186,189.25,189.23,0.75]
["bitfinex","SOLUSD",1756194341910,7.90604186,189.25,189.24,0.72]
["bitfinex","SOLUSD",1756194342220,7.90604186,189.26,189.24,0.72]
["bitfinex","SOLUSD",1756194342415,7.90604186,189.26,189.23,0.03]
["bitfinex","SOLUSD",1756194342416,26.0,189.24,189.23,0.03]
["bitfinex","SOLUSD",1756194342622,90.46163587,189.24,189.23,0.03]
["bitfinex","SOLUSD",1756194342923,90.74595901,189.24,189.23,0.03]
["bitfinex","SOLUSD",1756194343141,7.90604186,189.24,189.23,0.75]
["bitfinex","SOLUSD",1756194343431,33.90604186,189.24,189.23,0.03]
["bitfinex","SOLUSD",1756194343614,33.90604186,189.24,189.23,0.75]
["bitfinex","SOLUSD",1756194343803,17.62000405,189.33,189.23,0.75]
["bitfinex","SOLUSD",1756194343998,7.90604186,189.26,189.23,140.75]
["bitfinex","SOLUSD",1756194344206,7.90604186,189.28,189.24,0.72]
["bitfinex","SOLUSD",1756194344505,33.90604186,189.28,189.25,0.72]
["bitfinex","SOLUSD",1756194344724,33.90604186,189.28,189.26,0.72]
["bitfinex","SOLUSD",1756194344905,33.90604186,189.28,189.27,0.72]
["bitfinex","SOLUSD",1756194345322,33.90604186,189.28,189.24,0.72]
["bitfinex","SOLUSD",1756194345528,33.90604186,189.28,189.23,140.03]
["bitfinex","SOLUSD",1756194345529,7.90604186,189.26,189.23,145.31455908]
["bitfinex","SOLUSD",1756194345705,7.90604186,189.28,189.23,153.22060094]
["bitfinex","SOLUSD",1756194345905,7.90604186,189.29,189.23,153.22060094]
["bitfinex","SOLUSD",1756194346109,7.90604186,189.27,189.24,0.72]
["bitfinex","SOLUSD",1756194346322,7.90604186,189.25,189.24,0.72]
["bitfinex","SOLUSD",1756194346531,7.90604186,189.27,189.24,0.72]
["bitfinex","SOLUSD",1756194346702,7.90604186,189.27,189.25,0.72]
["bitfinex","SOLUSD",1756194346903,7.90604186,189.27,189.26,0.72]
["bitfinex","SOLUSD",1756194347502,5.28290922,189.29,189.26,0.72]
["bitfinex","SOLUSD",1756194347702,7.90604186,189.27,189.23,145.31430366]
["bitfinex","SOLUSD",1756194347904,7.90604186,189.27,189.24,0.72]
["bitfinex","SOLUSD",1756194348128,7.90604186,189.27,189.23,140.03]
["bitfinex","SOLUSD",1756194348129,7.90604186,189.27,189.25,0.72]
["bitfinex","SOLUSD",1756194348512,7.90604186,189.26,189.23,140.03]
["bitfinex","SOLUSD",1756194348721,7.90604186,189.24,189.23,140.03]
["bitfinex","SOLUSD",1756194348909,26.0,189.25,189.23,140.03]
["bitfinex","SOLUSD",1756194349109,7.90604186,189.24,189.23,140.03]
["bitfinex","SOLUSD",1756194351714,13.19033693,189.24,189.23,0.03]
["bitfinex","SOLUSD",1756194351920,5.28429507,189.24,189.23,0.03]
["bitfinex","SOLUSD",1756194352130,53.38593094,189.24,189.23,0.03]
["bitfinex","SOLUSD",1756194352325,34.85028211,189.24,189.23,0.03]
["bitfinex","SOLUSD",1756194352538,15.37039303,189.24,189.23,0.03]
["bitfinex","SOLUSD",1756194352835,7.90604186,189.24,189.23,0.03]
["bitfinex","SOLUSD",1756194353508,13.19033693,189.24,189.23,0.03]
["bitfinex","SOLUSD",1756194353924,60.25031737,189.24,189.23,0.03]
["bitfinex","SOLUSD",1756194354129,103.19031737,189.24,189.23,0.03]
["bitfinex","SOLUSD",1756194354326,81.11883301,189.24,189.23,0.03]
["bitfinex","SOLUSD",1756194354531,77.19031737,189.24,189.23,0.03]
["bitfinex","SOLUSD",1756194354738,78.07464051,189.24,189.23,140.03]
["bitfinex","SOLUSD",1756194354934,78.07464051,189.24,189.23,0.03]
["bitfinex","SOLUSD",1756194355130,82.00340391,189.24,189.23,0.03]
["bitfinex","SOLUSD",1756194356527,26.28432314,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756194356827,50.86836843,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756194357008,51.46836843,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756194357214,108.00396244,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756194358121,108.00098958,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756194358732,13.59559401,189.21,189.19,0.1]
["bitfinex","SOLUSD",1756194358927,62.52054197,189.2,189.19,0.1]
["bitfinex","SOLUSD",1756194359919,63.12054197,189.2,189.19,0.1]
["bitfinex","SOLUSD",1756194360639,67.32101406,189.2,189.19,0.1]
["bitfinex","SOLUSD",1756194360832,26.0,189.13,189.11,0.03]
["bitfinex","SOLUSD",1756194361044,7.90604186,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756194361343,7.90604186,189.12,189.11,0.75]
["bitfinex","SOLUSD",1756194361636,7.90604186,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756194362225,21.50163587,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756194362425,21.78595901,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756194362724,30.54061611,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756194363027,81.96665797,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756194363639,69.70928392,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756194364243,90.42163587,189.12,189.11,0.75]
["bitfinex","SOLUSD",1756194364546,90.42163587,189.12,189.06,5.38928712]
["bitfinex","SOLUSD",1756194364763,26.0,189.12,189.07,7.90604186]
["bitfinex","SOLUSD",1756194364940,7.90604186,189.14,189.09,7.90604186]
["bitfinex","SOLUSD",1756194365424,7.90604186,189.15,189.1,140.0]
["bitfinex","SOLUSD",1756194365616,7.90604186,189.14,189.1,140.0]
["bitfinex","SOLUSD",1756194365820,18.88100627,189.2,189.1,140.0]
["bitfinex","SOLUSD",1756194366055,42.94,189.19,189.1,147.90604186]
["bitfinex","SOLUSD",1756194366233,18.88100627,189.2,189.12,7.90604186]
["bitfinex","SOLUSD",1756194366438,7.90604186,189.16,189.13,0.72]
["bitfinex","SOLUSD",1756194366733,7.90604186,189.14,189.09,0.72]
["bitfinex","SOLUSD",1756194367030,7.90604186,189.14,189.08,5.28867928]
["bitfinex","SOLUSD",1756194367031,26.0,189.13,189.1,0.72]
["bitfinex","SOLUSD",1756194367240,26.0,189.12,189.1,0.72]
["bitfinex","SOLUSD",1756194367424,26.0,189.1,189.06,0.82]
["bitfinex","SOLUSD",1756194367822,26.0,189.1,189.06,0.1]
["bitfinex","SOLUSD",1756194368144,7.90604186,189.07,189.06,0.1]
["bitfinex","SOLUSD",1756194368521,42.92,189.12,189.06,0.82]
["bitfinex","SOLUSD",1756194368721,33.90604186,189.09,189.06,6.10929544]
["bitfinex","SOLUSD",1756194368941,33.90604186,189.09,189.07,0.72]
["bitfinex","SOLUSD",1756194369124,33.90604186,189.09,189.06,5.38929544]
["bitfinex","SOLUSD",1756194369328,33.90604186,189.11,189.08,0.72]
["bitfinex","SOLUSD",1756194369642,33.90604186,189.11,189.09,0.72]
["bitfinex","SOLUSD",1756194369855,7.90604186,189.11,189.1,0.72]
["bitfinex","SOLUSD",1756194370741,13.19409218,189.11,189.08,140.0]
["bitfinex","SOLUSD",1756194370947,7.90604186,189.09,189.08,140.0]
["bitfinex","SOLUSD",1756194371647,7.90604186,189.09,189.08,140.72]
["bitfinex","SOLUSD",1756194371858,7.90604186,189.13,189.08,153.91480851]
["bitfinex","SOLUSD",1756194372045,13.59559401,189.18,189.09,8.62604186]
["bitfinex","SOLUSD",1756194372231,7.90604186,189.16,189.11,7.90604186]
["bitfinex","SOLUSD",1756194372433,7.90604186,189.18,189.12,8.62604186]
["bitfinex","SOLUSD",1756194372631,7.90604186,189.18,189.13,8.62604186]
["bitfinex","SOLUSD",1756194372861,26.0,189.2,189.14,13.91313078]
["bitfinex","SOLUSD",1756194373067,7.90604186,189.2,189.15,0.72]
["bitfinex","SOLUSD",1756194373255,33.90604186,189.2,189.15,0.72]
["bitfinex","SOLUSD",1756194373443,5.96405378,189.25,189.15,8.62604186]
["bitfinex","SOLUSD",1756194373634,50.76222078,189.24,189.16,7.90604186]
["bitfinex","SOLUSD",1756194373840,7.90604186,189.21,189.17,0.72]
["bitfinex","SOLUSD",1756194374034,7.90604186,189.21,189.16,7.90604186]
["bitfinex","SOLUSD",1756194374251,7.90604186,189.21,189.18,0.72]
["bitfinex","SOLUSD",1756194374478,7.90604186,189.21,189.16,7.90604186]
["bitfinex","SOLUSD",1756194374641,7.90604186,189.21,189.19,0.72]
["bitfinex","SOLUSD",1756194374971,7.90604186,189.2,189.15,0.72]
["bitfinex","SOLUSD",1756194375156,7.90604186,189.2,189.16,0.72]
["bitfinex","SOLUSD",1756194375343,7.90604186,189.21,189.16,0.72]
["bitfinex","SOLUSD",1756194375538,7.90604186,189.2,189.16,0.72]
["bitfinex","SOLUSD",1756194375865,26.0,189.21,189.17,0.72]
["bitfinex","SOLUSD",1756194376156,7.90604186,189.24,189.18,8.62604186]
["bitfinex","SOLUSD",1756194376334,11.43964658,189.25,189.19,8.62604186]
["bitfinex","SOLUSD",1756194376542,11.43964658,189.25,189.2,6.00517326]
["bitfinex","SOLUSD",1756194376749,7.90604186,189.24,189.2,6.00517326]
["bitfinex","SOLUSD",1756194376955,7.90604186,189.24,189.21,0.72]
["bitfinex","SOLUSD",1756194377151,7.90604186,189.24,189.2,5.28517326]
["bitfinex","SOLUSD",1756194377361,7.90604186,189.24,189.22,0.72]
["bitfinex","SOLUSD",1756194377536,11.43964658,189.25,189.2,5.28517326]
["bitfinex","SOLUSD",1756194377736,0.06,189.27,189.23,8.62604186]
["bitfinex","SOLUSD",1756194378154,0.06,189.27,189.24,8.62604186]
["bitfinex","SOLUSD",1756194378348,0.06,189.27,189.24,0.72]
["bitfinex","SOLUSD",1756194378536,7.96604186,189.27,189.23,140.0]
["bitfinex","SOLUSD",1756194378736,0.06,189.27,189.24,0.72]
["bitfinex","SOLUSD",1756194379162,0.06,189.27,189.25,8.62604186]
["bitfinex","SOLUSD",1756194379461,0.06,189.27,189.26,7.90604186]
["bitfinex","SOLUSD",1756194379754,0.06,189.27,189.26,8.62604186]
["bitfinex","SOLUSD",1756194380259,0.06,189.27,189.23,0.72]
["bitfinex","SOLUSD",1756194380457,7.90604186,189.26,189.23,0.72]
["bitfinex","SOLUSD",1756194380676,7.90604186,189.26,189.24,0.72]
["bitfinex","SOLUSD",1756194380855,0.06,189.27,189.24,0.72]
["bitfinex","SOLUSD",1756194381056,7.90604186,189.26,189.23,5.28450899]
["bitfinex","SOLUSD",1756194381247,0.06,189.27,189.25,0.72]
["bitfinex","SOLUSD",1756194381754,0.06,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756194381948,7.96604186,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756194383454,0.06,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756194383656,7.96604186,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756194384268,0.06,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756194384570,7.96604186,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756194384952,6.85080606,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756194385361,7.90604186,189.28,189.26,140.0]
["bitfinex","SOLUSD",1756194386271,7.96604186,189.29,189.26,140.0]
["bitfinex","SOLUSD",1756194386568,7.96604186,189.29,189.27,0.65]
["bitfinex","SOLUSD",1756194386569,0.06,189.29,189.27,0.65]
["bitfinex","SOLUSD",1756194386744,0.06,189.29,189.28,5.28317836]
["bitfinex","SOLUSD",1756194386949,0.06,189.29,189.28,13.18922022]
["bitfinex","SOLUSD",1756194387149,0.06,189.29,189.28,13.83922022]
["bitfinex","SOLUSD",1756194387474,0.06,189.31,189.29,13.59559401]
["bitfinex","SOLUSD",1756194387781,0.06,189.31,189.3,21.78595901]
["bitfinex","SOLUSD",1756194387954,1e-08,189.31,189.3,21.78595901]
["bitfinex","SOLUSD",1756194388148,1e-08,189.31,189.3,22.43595901]
["bitfinex","SOLUSD",1756194388575,1e-08,189.31,189.3,65.31595901]
["bitfinex","SOLUSD",1756194389072,1e-08,189.31,189.3,27.71857918]
["bitfinex","SOLUSD",1756194389260,1e-08,189.31,189.3,70.59857918]
["bitfinex","SOLUSD",1756194390259,1e-08,189.31,189.3,210.59857918]
["bitfinex","SOLUSD",1756194390971,0.06,189.36,189.35,18.87681925]
["bitfinex","SOLUSD",1756194391277,0.06,189.36,189.35,69.92718425]
["bitfinex","SOLUSD",1756194391460,0.06,189.36,189.35,70.57718425]
["bitfinex","SOLUSD",1756194391771,0.06,189.36,189.35,48.14122524]
["bitfinex","SOLUSD",1756194391973,0.06,189.36,189.35,56.6972671]
["bitfinex","SOLUSD",1756194392281,0.06,189.38,189.36,0.28432314]
["bitfinex","SOLUSD",1756194392479,0.06,189.38,189.37,8.55604186]
["bitfinex","SOLUSD",1756194392976,0.06,189.38,189.37,93.13670933]
["bitfinex","SOLUSD",1756194393185,0.06,189.38,189.37,107.01662648]
["bitfinex","SOLUSD",1756194394055,0.06,189.38,189.37,289.87662648]
["bitfinex","SOLUSD",1756194394564,0.06,189.38,189.37,262.16]
["bitfinex","SOLUSD",1756194394762,0.06,189.38,189.37,267.44066747]
["bitfinex","SOLUSD",1756194395162,0.06,189.38,189.37,219.3]
["bitfinex","SOLUSD",1756194395377,0.06,189.38,189.37,267.44066747]
["bitfinex","SOLUSD",1756194395788,0.06,189.38,189.37,268.09066747]
["bitfinex","SOLUSD",1756194395993,0.06,189.38,189.37,275.99670933]
["bitfinex","SOLUSD",1756194396286,0.06,189.38,189.37,219.3]
["bitfinex","SOLUSD",1756194396676,0.06,189.38,189.37,262.14]
["bitfinex","SOLUSD",1756194396860,0.06,189.38,189.37,262.79]
["bitfinex","SOLUSD",1756194397061,0.06,189.38,189.37,275.97670933]
["bitfinex","SOLUSD",1756194397593,0.06,189.38,189.37,225.23066747]
["bitfinex","SOLUSD",1756194397798,0.06,189.38,189.37,224.58066747]
["bitfinex","SOLUSD",1756194397969,0.06,189.38,189.37,275.97670933]
["bitfinex","SOLUSD",1756194398294,0.06,189.38,189.37,225.23066747]
["bitfinex","SOLUSD",1756194398464,0.06,189.38,189.37,262.14]
["bitfinex","SOLUSD",1756194398777,0.06,189.38,189.37,267.42066747]
["bitfinex","SOLUSD",1756194400368,0.06,189.38,189.37,219.3]
["bitfinex","SOLUSD",1756194400562,0.06,189.38,189.37,262.12]
["bitfinex","SOLUSD",1756194400985,0.06,189.38,189.37,275.95670933]
["bitfinex","SOLUSD",1756194401407,0.06,189.38,189.37,219.3]
["bitfinex","SOLUSD",1756194401712,0.06,189.38,189.37,262.12]
["bitfinex","SOLUSD",1756194402000,0.06,189.38,189.37,270.67604186]
["bitfinex","SOLUSD",1756194402301,0.06,189.38,189.37,262.12]
["bitfinex","SOLUSD",1756194402888,0.06,189.38,189.37,262.77]
["bitfinex","SOLUSD",1756194403090,0.06,189.38,189.37,262.12]
["bitfinex","SOLUSD",1756194403291,0.06,189.38,189.37,268.05066747]
["bitfinex","SOLUSD",1756194403511,0.06,189.38,189.37,275.95670933]
["bitfinex","SOLUSD",1756194403804,0.06,189.38,189.37,276.24103247]
["bitfinex","SOLUSD",1756194404809,0.06,189.38,189.37,219.3]
["bitfinex","SOLUSD",1756194405111,0.06,189.38,189.37,267.40066747]
["bitfinex","SOLUSD",1756194406295,0.06,189.38,189.37,275.95670933]
["bitfinex","SOLUSD",1756194407421,0.06,189.38,189.37,275.30670933]
["bitfinex","SOLUSD",1756194407619,0.06,189.38,189.37,275.95670933]
["bitfinex","SOLUSD",1756194408292,0.06,189.38,189.37,233.13670933]
["bitfinex","SOLUSD",1756194408498,0.06,189.38,189.37,267.38066747]
["bitfinex","SOLUSD",1756194408698,0.06,189.38,189.37,275.93670933]
["bitfinex","SOLUSD",1756194409397,0.06,189.38,189.37,289.81662648]
["bitfinex","SOLUSD",1756194409596,1e-08,189.38,189.37,210.51662648]
["bitfinex","SOLUSD",1756194410618,1e-08,189.38,189.37,145.28066747]
["bitfinex","SOLUSD",1756194410918,1e-08,189.38,189.37,195.98670933]
["bitfinex","SOLUSD",1756194411121,1e-08,189.38,189.37,196.63670933]
["bitfinex","SOLUSD",1756194411417,1e-08,189.38,189.37,188.08066747]
["bitfinex","SOLUSD",1756194411614,1e-08,189.38,189.37,195.98670933]
["bitfinex","SOLUSD",1756194412119,0.68000001,189.38,189.37,140.0]
["bitfinex","SOLUSD",1756194412306,8.58604187,189.38,189.37,182.8]
["bitfinex","SOLUSD",1756194412825,8.58604187,189.38,189.37,140.0]
["bitfinex","SOLUSD",1756194414113,13.8664305,189.38,189.37,140.0]
["bitfinex","SOLUSD",1756194414494,13.8664305,189.38,189.36,0.03]
["bitfinex","SOLUSD",1756194414705,8.58604186,189.37,189.34,0.03]
["bitfinex","SOLUSD",1756194414901,7.90604186,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756194415326,34.58604186,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756194416119,8.58604186,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756194416800,13.8672671,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756194417612,8.58604186,189.35,189.34,140.03]
["bitfinex","SOLUSD",1756194418330,13.8672671,189.35,189.34,140.03]
["bitfinex","SOLUSD",1756194418519,34.91077561,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756194419028,39.11530139,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756194419406,31.20925953,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756194419716,12.04811714,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756194419919,47.3151816,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756194420631,39.59559401,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756194420806,59.16391512,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756194421004,59.84391512,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756194421323,102.62391512,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756194421524,38.05795611,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756194421832,3.9198228,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756194422125,7.90604186,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756194422529,3.53409302,189.35,189.32,0.03]
["bitfinex","SOLUSD",1756194422732,11.44013488,189.35,189.32,0.03]
["bitfinex","SOLUSD",1756194422910,7.90604186,189.34,189.32,0.03]
["bitfinex","SOLUSD",1756194423107,0.68,189.37,189.32,0.03]
["bitfinex","SOLUSD",1756194423108,34.58604186,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756194423323,33.90604186,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756194423517,47.33543547,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756194424612,34.93102948,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756194424810,38.86260392,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756194425025,39.14692706,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756194425411,34.93102948,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756194425811,21.33543547,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756194426317,21.33764213,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756194426713,21.33756262,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756194427229,34.93315663,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756194427432,38.86666654,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756194427902,25.27107253,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756194428106,11.40324755,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756194428460,41.3757795,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756194429115,29.53734295,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756194429428,38.12338481,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756194429607,37.44338481,189.33,189.32,140.03]
["bitfinex","SOLUSD",1756194430032,7.90604186,189.35,189.32,140.7]
["bitfinex","SOLUSD",1756194430212,3.54108953,189.37,189.33,0.67]
["bitfinex","SOLUSD",1756194430413,7.90604186,189.37,189.34,0.67]
["bitfinex","SOLUSD",1756194430619,1e-08,189.38,189.35,0.67]
["bitfinex","SOLUSD",1756194430824,3.54108954,189.38,189.35,0.67]
["bitfinex","SOLUSD",1756194431146,7.90604186,189.36,189.32,5.31182676]
["bitfinex","SOLUSD",1756194431334,1e-08,189.38,189.33,8.57604186]
["bitfinex","SOLUSD",1756194431515,3.542936,189.38,189.34,0.67]
["bitfinex","SOLUSD",1756194431720,3.542936,189.38,189.33,7.90604186]
["bitfinex","SOLUSD",1756194431938,3.542936,189.38,189.35,0.67]
["bitfinex","SOLUSD",1756194432155,3.542936,189.38,189.36,0.67]
["bitfinex","SOLUSD",1756194432330,3.542936,189.38,189.34,7.90604186]
["bitfinex","SOLUSD",1756194432331,7.90604187,189.38,189.34,0.67]
["bitfinex","SOLUSD",1756194433041,7.90604187,189.38,189.35,0.67]
["bitfinex","SOLUSD",1756194433648,1e-08,189.38,189.36,0.67]
["bitfinex","SOLUSD",1756194433837,1e-08,189.38,189.36,140.0]
["bitfinex","SOLUSD",1756194434143,1e-08,189.38,189.36,140.67]
["bitfinex","SOLUSD",1756194434344,1e-08,189.38,189.37,0.67]
["bitfinex","SOLUSD",1756194434650,1e-08,189.38,189.37,8.57604186]
["bitfinex","SOLUSD",1756194435969,1e-08,189.38,189.37,8.860365]
["bitfinex","SOLUSD",1756194436261,1e-08,189.38,189.37,27.73662648]
["bitfinex","SOLUSD",1756194436656,1e-08,189.38,189.37,28.26469322]
["bitfinex","SOLUSD",1756194437562,0.06,189.42,189.4,26.28432314]
["bitfinex","SOLUSD",1756194437863,0.06,189.42,189.41,50.970365]
["bitfinex","SOLUSD",1756194438164,0.06,189.42,189.41,43.73432314]
["bitfinex","SOLUSD",1756194438355,0.06,189.42,189.41,56.91991729]
["bitfinex","SOLUSD",1756194438851,0.06,189.42,189.41,196.91991729]
["bitfinex","SOLUSD",1756194439230,0.06,189.42,189.41,153.18559415]
["bitfinex","SOLUSD",1756194439425,0.06,189.42,189.41,140.0]
["bitfinex","SOLUSD",1756194440429,0.74,189.42,189.41,140.0]
["bitfinex","SOLUSD",1756194440765,8.64604186,189.42,189.41,140.0]
["bitfinex","SOLUSD",1756194441328,7.96604186,189.42,189.41,140.0]
["bitfinex","SOLUSD",1756194441536,0.06,189.42,189.41,140.0]
["bitfinex","SOLUSD",1756194441958,0.06,189.42,189.41,140.67]
["bitfinex","SOLUSD",1756194442141,0.06,189.42,189.41,145.27955229]
["bitfinex","SOLUSD",1756194442757,0.06,189.42,189.41,153.85559415]
["bitfinex","SOLUSD",1756194443462,0.06,189.42,189.41,233.15559415]
["bitfinex","SOLUSD",1756194443945,0.06,189.42,189.41,233.43991729]
["bitfinex","SOLUSD",1756194444954,0.06,189.42,189.41,247.0355113]
["bitfinex","SOLUSD",1756194446249,0.06,189.45,189.42,13.87991715]
["bitfinex","SOLUSD",1756194446450,0.06,189.45,189.44,7.90604186]
["bitfinex","SOLUSD",1756194446634,0.06,189.45,189.43,122.75]
["bitfinex","SOLUSD",1756194446835,0.06,189.45,189.44,13.18475807]
["bitfinex","SOLUSD",1756194447042,0.06,189.45,189.44,13.89475807]
["bitfinex","SOLUSD",1756194447741,0.06,189.45,189.44,5.27871621]
["bitfinex","SOLUSD",1756194447946,0.06,189.45,189.44,13.18475807]
["bitfinex","SOLUSD",1756194448449,0.06,189.45,189.44,42.74]
["bitfinex","SOLUSD",1756194448655,0.06,189.45,189.44,51.35604186]
["bitfinex","SOLUSD",1756194448850,0.06,189.45,189.44,48.01871621]
["bitfinex","SOLUSD",1756194449352,0.06,189.45,189.44,182.74]
["bitfinex","SOLUSD",1756194449769,0.78,189.45,189.44,182.74]
["bitfinex","SOLUSD",1756194449947,8.68604186,189.45,189.44,140.0]
["bitfinex","SOLUSD",1756194450255,0.06,189.45,189.44,140.0]
["bitfinex","SOLUSD",1756194450646,0.06,189.45,189.44,145.27871621]
["bitfinex","SOLUSD",1756194451155,0.06,189.45,189.44,140.0]
["bitfinex","SOLUSD",1756194451358,8.68604186,189.45,189.44,140.0]
["bitfinex","SOLUSD",1756194453848,13.96447944,189.45,189.44,140.0]
["bitfinex","SOLUSD",1756194454640,8.68604186,189.45,189.44,140.0]
["bitfinex","SOLUSD",1756194455044,13.96447944,189.45,189.44,140.0]
["bitfinex","SOLUSD",1756194455838,6.05843758,189.45,189.44,140.0]
["bitfinex","SOLUSD",1756194456160,13.96447944,189.45,189.44,140.0]
["bitfinex","SOLUSD",1756194456358,0.06,189.45,189.44,140.0]
["bitfinex","SOLUSD",1756194456662,7.96604186,189.45,189.44,140.0]
["bitfinex","SOLUSD",1756194457255,0.06,189.45,189.44,140.0]
["bitfinex","SOLUSD",1756194457846,0.06,189.45,189.44,140.71]
["bitfinex","SOLUSD",1756194458053,0.06,189.45,189.44,153.89475807]
["bitfinex","SOLUSD",1756194458246,0.06,189.45,189.44,13.89475807]
["bitfinex","SOLUSD",1756194458962,0.06,189.45,189.44,14.17908121]
["bitfinex","SOLUSD",1756194459768,0.06,189.45,189.43,122.02]
["bitfinex","SOLUSD",1756194459769,0.06,189.45,189.4,118.52928884]
["bitfinex","SOLUSD",1756194459955,0.06,189.45,189.41,50.62604186]
["bitfinex","SOLUSD",1756194460142,0.06,189.45,189.44,7.90604186]
["bitfinex","SOLUSD",1756194460343,0.06,189.45,189.44,50.62604186]
["bitfinex","SOLUSD",1756194460753,0.06,189.45,189.44,51.33604186]
["bitfinex","SOLUSD",1756194460963,0.06,189.45,189.44,130.920365]
["bitfinex","SOLUSD",1756194461246,0.06,189.45,189.44,205.21595901]
["bitfinex","SOLUSD",1756194461444,0.06,189.45,189.44,210.49467522]
["bitfinex","SOLUSD",1756194462167,0.06,189.48,189.45,0.28432314]
["bitfinex","SOLUSD",1756194462462,0.06,189.48,189.47,47.78595901]
["bitfinex","SOLUSD",1756194462669,1e-08,189.48,189.47,90.48595901]
["bitfinex","SOLUSD",1756194462872,1e-08,189.48,189.47,91.19595901]
["bitfinex","SOLUSD",1756194463444,1e-08,189.48,189.47,96.47383941]
["bitfinex","SOLUSD",1756194464168,1e-08,189.48,189.47,31.56220354]
["bitfinex","SOLUSD",1756194464369,1e-08,189.48,189.47,82.8782454]
["bitfinex","SOLUSD",1756194464964,1e-08,189.48,189.47,96.47383941]
["bitfinex","SOLUSD",1756194465279,1e-08,189.48,189.47,236.47383941]
["bitfinex","SOLUSD",1756194465447,1e-08,189.48,189.47,241.77179221]
["bitfinex","SOLUSD",1756194465648,1e-08,189.48,189.47,185.4761982]
["bitfinex","SOLUSD",1756194465844,1e-08,189.48,189.47,202.1761982]
["bitfinex","SOLUSD",1756194466145,1e-08,189.48,189.47,182.7]
["bitfinex","SOLUSD",1756194466355,1e-08,189.48,189.47,187.9778804]
["bitfinex","SOLUSD",1756194467457,1e-08,189.48,189.47,182.7]
["bitfinex","SOLUSD",1756194467774,8.62604187,189.48,189.47,182.68]
["bitfinex","SOLUSD",1756194467972,8.62604187,189.48,189.47,140.0]
["bitfinex","SOLUSD",1756194468273,7.90604187,189.48,189.47,140.0]
["bitfinex","SOLUSD",1756194468689,1e-08,189.48,189.47,182.68]
["bitfinex","SOLUSD",1756194468891,8.62604187,189.48,189.47,182.68]
["bitfinex","SOLUSD",1756194469371,7.90604187,189.48,189.47,182.68]
["bitfinex","SOLUSD",1756194469567,8.62604187,189.48,189.47,182.68]
["bitfinex","SOLUSD",1756194469982,8.62604187,189.48,189.47,140.0]
["bitfinex","SOLUSD",1756194471863,1e-08,189.48,189.47,182.68]
["bitfinex","SOLUSD",1756194472084,1e-08,189.48,189.47,187.9578804]
["bitfinex","SOLUSD",1756194473374,1e-08,189.48,189.47,140.0]
["bitfinex","SOLUSD",1756194473576,8.62604187,189.48,189.47,140.0]
["bitfinex","SOLUSD",1756194473984,34.62604187,189.48,189.47,139.28]
["bitfinex","SOLUSD",1756194474280,46.03553495,189.48,189.42,42.71]
["bitfinex","SOLUSD",1756194474578,7.90604186,189.43,189.42,42.71]
["bitfinex","SOLUSD",1756194474760,7.90604186,189.44,189.42,42.71]
["bitfinex","SOLUSD",1756194475155,7.90604186,189.43,189.42,140.03]
["bitfinex","SOLUSD",1756194475378,8.59604186,189.43,189.42,140.03]
["bitfinex","SOLUSD",1756194475590,21.35983314,189.43,189.4,0.03]
["bitfinex","SOLUSD",1756194475767,7.90604186,189.41,189.4,0.03]
["bitfinex","SOLUSD",1756194475986,11.4512381,189.41,189.4,0.03]
["bitfinex","SOLUSD",1756194476282,12.0412381,189.41,189.4,0.03]
["bitfinex","SOLUSD",1756194476483,8.49604186,189.41,189.4,0.03]
["bitfinex","SOLUSD",1756194477185,33.51811129,189.41,189.4,0.03]
["bitfinex","SOLUSD",1756194477382,46.70576186,189.41,189.4,0.03]
["bitfinex","SOLUSD",1756194477558,48.82300486,189.41,189.4,0.03]
["bitfinex","SOLUSD",1756194477763,40.916963,189.41,189.4,0.03]
["bitfinex","SOLUSD",1756194478280,13.54577484,189.41,189.4,0.03]
["bitfinex","SOLUSD",1756194478484,11.45329452,189.41,189.4,0.03]
["bitfinex","SOLUSD",1756194478666,11.45329452,189.41,189.4,140.03]
["bitfinex","SOLUSD",1756194478991,17.32284681,189.41,189.4,140.03]
["bitfinex","SOLUSD",1756194479167,16.73284681,189.41,189.4,140.03]
["bitfinex","SOLUSD",1756194479368,3.54725266,189.41,189.4,140.03]
["bitfinex","SOLUSD",1756194479570,7.90604186,189.41,189.4,140.03]
["bitfinex","SOLUSD",1756194480074,11.45329452,189.41,189.4,140.03]
["bitfinex","SOLUSD",1756194480378,3.54725266,189.41,189.4,140.03]
["bitfinex","SOLUSD",1756194480558,7.90604186,189.43,189.4,140.71]
["bitfinex","SOLUSD",1756194480762,7.90604186,189.42,189.4,140.03]
["bitfinex","SOLUSD",1756194481183,8.49604186,189.41,189.4,140.03]
["bitfinex","SOLUSD",1756194481482,25.20550654,189.41,189.4,140.03]
["bitfinex","SOLUSD",1756194481670,15.39432812,189.41,189.4,140.03]
["bitfinex","SOLUSD",1756194481875,24.61414396,189.41,189.4,140.03]
["bitfinex","SOLUSD",1756194482069,11.45270199,189.41,189.4,140.03]
["bitfinex","SOLUSD",1756194482583,16.73225428,189.41,189.4,140.03]
["bitfinex","SOLUSD",1756194482790,11.45270199,189.41,189.4,140.03]
["bitfinex","SOLUSD",1756194484286,11.45270199,189.41,189.4,0.03]
["bitfinex","SOLUSD",1756194484785,7.90604186,189.41,189.4,0.71]
["bitfinex","SOLUSD",1756194485190,7.90604186,189.45,189.4,8.61604186]
["bitfinex","SOLUSD",1756194485367,7.90604186,189.45,189.41,0.68]
["bitfinex","SOLUSD",1756194485571,1e-08,189.48,189.42,7.90604186]
["bitfinex","SOLUSD",1756194485774,1e-08,189.48,189.44,7.90604186]
["bitfinex","SOLUSD",1756194485980,1e-08,189.48,189.46,7.90604186]
["bitfinex","SOLUSD",1756194486488,1e-08,189.48,189.47,0.68]
["bitfinex","SOLUSD",1756194486987,1e-08,189.48,189.47,56.54392226]
["bitfinex","SOLUSD",1756194487289,1e-08,189.48,189.47,196.54392226]
["bitfinex","SOLUSD",1756194488484,1e-08,189.48,189.47,140.68]
["bitfinex","SOLUSD",1756194488688,1e-08,189.48,189.47,182.68]
["bitfinex","SOLUSD",1756194488991,1e-08,189.48,189.47,140.0]
["bitfinex","SOLUSD",1756194489380,1e-08,189.48,189.47,140.68]
["bitfinex","SOLUSD",1756194489992,1e-08,189.48,189.47,145.9578804]
["bitfinex","SOLUSD",1756194490195,1e-08,189.48,189.47,153.86392226]
["bitfinex","SOLUSD",1756194491076,1e-08,189.48,189.47,27.74383941]
["bitfinex","SOLUSD",1756194491277,0.06,189.5,189.49,0.28432314]
["bitfinex","SOLUSD",1756194491487,0.06,189.5,189.49,50.870365]
["bitfinex","SOLUSD",1756194491872,0.06,189.5,189.49,51.550365]
["bitfinex","SOLUSD",1756194492175,0.06,189.5,189.49,43.64432314]
["bitfinex","SOLUSD",1756194492394,0.06,189.5,189.49,51.550365]
["bitfinex","SOLUSD",1756194492594,0.06,189.5,189.49,0.68]
["bitfinex","SOLUSD",1756194492775,0.06,189.5,189.49,51.24604186]
["bitfinex","SOLUSD",1756194492980,0.06,189.5,189.49,56.5233652]
["bitfinex","SOLUSD",1756194494000,0.06,189.5,189.49,56.80768834]
["bitfinex","SOLUSD",1756194494178,0.06,189.5,189.49,210.40328235]
["bitfinex","SOLUSD",1756194494783,0.06,189.52,189.5,0.28432314]
["bitfinex","SOLUSD",1756194494976,0.06,189.52,189.51,55.84280825]
["bitfinex","SOLUSD",1756194495184,0.06,189.52,189.51,56.52280825]
["bitfinex","SOLUSD",1756194495377,0.06,189.52,189.51,56.80713139]
["bitfinex","SOLUSD",1756194495579,0.2,189.55,189.51,83.59464139]
["bitfinex","SOLUSD",1756194495788,0.2,189.55,189.54,7.90604186]
["bitfinex","SOLUSD",1756194495988,0.2,189.55,189.54,50.850365]
["bitfinex","SOLUSD",1756194496200,0.2,189.55,189.54,51.530365]
["bitfinex","SOLUSD",1756194496386,0.2,189.55,189.54,65.12595901]
["bitfinex","SOLUSD",1756194496791,0.2,189.57,189.56,26.28432314]
["bitfinex","SOLUSD",1756194497000,0.2,189.57,189.56,82.12573955]
["bitfinex","SOLUSD",1756194497403,0.2,189.57,189.56,82.80573955]
["bitfinex","SOLUSD",1756194497705,0.2,189.57,189.56,55.84141641]
["bitfinex","SOLUSD",1756194497919,0.2,189.57,189.56,196.80573955]
["bitfinex","SOLUSD",1756194498422,0.2,189.57,189.56,145.27537455]
["bitfinex","SOLUSD",1756194498599,0.2,189.57,189.56,190.54604186]
["bitfinex","SOLUSD",1756194498785,0.2,189.57,189.56,182.64]
["bitfinex","SOLUSD",1756194498995,0.2,189.57,189.56,195.82141641]
["bitfinex","SOLUSD",1756194499683,0.2,189.57,189.56,182.64]
["bitfinex","SOLUSD",1756194500089,0.2,189.57,189.56,190.54604186]
["bitfinex","SOLUSD",1756194500396,0.2,189.57,189.56,182.64]
["bitfinex","SOLUSD",1756194501192,0.2,189.57,189.56,187.91537455]
["bitfinex","SOLUSD",1756194501706,0.2,189.57,189.56,267.21537455]
["bitfinex","SOLUSD",1756194502593,0.2,189.57,189.56,261.94]
["bitfinex","SOLUSD",1756194502991,0.2,189.57,189.56,182.62]
["bitfinex","SOLUSD",1756194504106,0.2,189.57,189.56,187.89537455]
["bitfinex","SOLUSD",1756194504485,0.2,189.57,189.55,79.3]
["bitfinex","SOLUSD",1756194504809,0.2,189.57,189.49,5.98732334]
["bitfinex","SOLUSD",1756194504810,8.49604186,189.56,189.49,5.98732334]
["bitfinex","SOLUSD",1756194504993,8.49604186,189.56,189.5,42.62]
["bitfinex","SOLUSD",1756194504994,7.90604186,189.53,189.5,42.62]
["bitfinex","SOLUSD",1756194505305,7.90604186,189.54,189.5,42.62]
["bitfinex","SOLUSD",1756194505914,0.2,189.57,189.5,55.80286702]
["bitfinex","SOLUSD",1756194506108,0.2,189.57,189.51,8.56604186]
["bitfinex","SOLUSD",1756194506304,0.2,189.57,189.52,42.62]
["bitfinex","SOLUSD",1756194506504,7.90604186,189.56,189.52,42.62]
["bitfinex","SOLUSD",1756194506830,7.90604186,189.55,189.52,42.62]
["bitfinex","SOLUSD",1756194507611,8.10604186,189.57,189.52,182.62]
["bitfinex","SOLUSD",1756194507810,7.90604186,189.56,189.53,42.62]
["bitfinex","SOLUSD",1756194508198,7.90604186,189.56,189.53,47.89618106]
["bitfinex","SOLUSD",1756194508507,8.10604186,189.57,189.53,48.55618106]
["bitfinex","SOLUSD",1756194508715,7.90604186,189.56,189.53,42.62]
["bitfinex","SOLUSD",1756194508903,7.90604186,189.55,189.53,42.62]
["bitfinex","SOLUSD",1756194509692,0.2,189.57,189.54,0.66]
["bitfinex","SOLUSD",1756194509926,8.10604186,189.57,189.53,43.28]
["bitfinex","SOLUSD",1756194510109,0.2,189.57,189.53,56.4620372]
["bitfinex","SOLUSD",1756194510412,0.2,189.57,189.54,0.66]
["bitfinex","SOLUSD",1756194510801,0.2,189.57,189.55,42.62]
["bitfinex","SOLUSD",1756194511001,0.2,189.57,189.55,51.18604186]
["bitfinex","SOLUSD",1756194511206,0.2,189.57,189.56,8.56604186]
["bitfinex","SOLUSD",1756194511511,0.2,189.57,189.56,5.2200876]
["bitfinex","SOLUSD",1756194511714,0.2,189.57,189.56,0.66]
["bitfinex","SOLUSD",1756194512302,4.7600876,189.57,189.55,42.62]
["bitfinex","SOLUSD",1756194512505,0.2,189.57,189.56,0.66]
["bitfinex","SOLUSD",1756194513014,0.2,189.57,189.56,5.2200876]
["bitfinex","SOLUSD",1756194513405,0.2,189.57,189.55,121.92]
["bitfinex","SOLUSD",1756194513608,0.2,189.57,189.56,42.6]
["bitfinex","SOLUSD",1756194513812,0.2,189.57,189.56,43.26]
["bitfinex","SOLUSD",1756194514001,0.2,189.57,189.56,183.26]
["bitfinex","SOLUSD",1756194514715,0.2,189.57,189.56,182.6]
["bitfinex","SOLUSD",1756194514902,0.2,189.57,189.56,187.87537455]
["bitfinex","SOLUSD",1756194516117,0.2,189.57,189.56,182.6]
["bitfinex","SOLUSD",1756194516609,0.2,189.57,189.56,187.87537455]
["bitfinex","SOLUSD",1756194516815,0.2,189.57,189.56,145.27537455]
["bitfinex","SOLUSD",1756194517010,0.2,189.57,189.56,225.23537455]
["bitfinex","SOLUSD",1756194517198,0.2,189.57,189.56,267.83537455]
["bitfinex","SOLUSD",1756194517400,0.2,189.59,189.57,13.59559401]
["bitfinex","SOLUSD",1756194517602,0.2,189.59,189.58,0.28432314]
["bitfinex","SOLUSD",1756194517900,0.2,189.59,189.58,48.10441074]
["bitfinex","SOLUSD",1756194518102,0.2,189.59,189.58,61.70000475]
["bitfinex","SOLUSD",1756194518298,0.2,189.59,189.58,53.37922875]
["bitfinex","SOLUSD",1756194518502,0.06,189.61,189.58,66.97482276]
["bitfinex","SOLUSD",1756194518697,0.06,189.61,189.6,4.5600876]
["bitfinex","SOLUSD",1756194518910,0.06,189.61,189.6,47.1600876]
["bitfinex","SOLUSD",1756194519111,0.06,189.61,189.6,47.8200876]
["bitfinex","SOLUSD",1756194519303,0.06,189.61,189.6,51.15944426]
["bitfinex","SOLUSD",1756194519916,0.06,189.61,189.6,51.4437674]
["bitfinex","SOLUSD",1756194520319,0.06,189.63,189.62,19.15362245]
["bitfinex","SOLUSD",1756194520499,0.06,189.63,189.62,196.0574727]
["bitfinex","SOLUSD",1756194520722,0.06,189.63,189.62,196.7174727]
["bitfinex","SOLUSD",1756194521297,0.06,189.63,189.62,145.2737053]
["bitfinex","SOLUSD",1756194521600,0.06,189.63,189.62,182.6]
["bitfinex","SOLUSD",1756194521808,0.06,189.63,189.62,187.8737053]
["bitfinex","SOLUSD",1756194522019,0.06,189.63,189.62,196.43314956]
["bitfinex","SOLUSD",1756194522604,0.06,189.63,189.62,195.77314956]
["bitfinex","SOLUSD",1756194522812,0.06,189.63,189.62,182.58]
["bitfinex","SOLUSD",1756194523005,0.06,189.63,189.62,195.75314956]
["bitfinex","SOLUSD",1756194523213,0.06,189.63,189.62,196.41314956]
["bitfinex","SOLUSD",1756194524424,0.06,189.63,189.62,153.17314956]
["bitfinex","SOLUSD",1756194524601,0.06,189.63,189.62,182.58]
["bitfinex","SOLUSD",1756194525020,0.06,189.63,189.62,190.47944426]
["bitfinex","SOLUSD",1756194525208,0.06,189.63,189.62,140.0]
["bitfinex","SOLUSD",1756194525518,0.06,189.63,189.62,182.58]
["bitfinex","SOLUSD",1756194525721,0.06,189.63,189.62,267.1537053]
["bitfinex","SOLUSD",1756194525922,0.06,189.63,189.62,275.71314956]
["bitfinex","SOLUSD",1756194526228,0.06,189.63,189.62,275.05314956]
["bitfinex","SOLUSD",1756194526410,0.06,189.63,189.62,261.88]
["bitfinex","SOLUSD",1756194527004,0.06,189.63,189.62,275.05314956]
["bitfinex","SOLUSD",1756194527205,0.06,189.63,189.62,275.71314956]
["bitfinex","SOLUSD",1756194528822,0.06,189.63,189.62,275.9974727]
["bitfinex","SOLUSD",1756194529030,0.06,189.63,189.62,268.09802844]
["bitfinex","SOLUSD",1756194529229,0.06,189.63,189.62,275.9974727]
["bitfinex","SOLUSD",1756194529825,1e-08,189.64,189.63,13.87991715]
["bitfinex","SOLUSD",1756194530015,1e-08,189.64,189.63,21.77936141]
["bitfinex","SOLUSD",1756194530216,1e-08,189.64,189.63,22.43936141]
["bitfinex","SOLUSD",1756194530822,1e-08,189.64,189.63,27.71278861]
["bitfinex","SOLUSD",1756194531022,1e-08,189.65,189.64,13.59559401]
["bitfinex","SOLUSD",1756194531202,1e-08,189.65,189.64,65.01936141]
["bitfinex","SOLUSD",1756194531403,1e-08,189.65,189.64,64.35936141]
["bitfinex","SOLUSD",1756194531602,1e-08,189.65,189.64,65.01936141]
["bitfinex","SOLUSD",1756194532234,1e-08,189.65,189.64,91.01936141]
["bitfinex","SOLUSD",1756194532732,1e-08,189.65,189.64,96.29251053]
["bitfinex","SOLUSD",1756194532907,1e-08,189.65,189.64,236.29251053]
["bitfinex","SOLUSD",1756194533326,1e-08,189.65,189.64,193.71251053]
["bitfinex","SOLUSD",1756194533532,1e-08,189.65,189.64,236.29251053]
["bitfinex","SOLUSD",1756194533847,0.2,189.67,189.64,236.29251053]
["bitfinex","SOLUSD",1756194533848,1e-08,189.67,189.66,39.59559401]
["bitfinex","SOLUSD",1756194534123,1e-08,189.67,189.66,177.19448253]
["bitfinex","SOLUSD",1756194534326,1e-08,189.67,189.66,169.95503827]
["bitfinex","SOLUSD",1756194534548,1e-08,189.67,189.66,119.11991715]
["bitfinex","SOLUSD",1756194534835,1e-08,189.67,189.66,134.97203732]
["bitfinex","SOLUSD",1756194535046,1e-08,189.67,189.66,135.63203732]
["bitfinex","SOLUSD",1756194535334,1e-08,189.67,189.66,135.91636046]
["bitfinex","SOLUSD",1756194535509,1e-08,189.67,189.66,84.51259306]
["bitfinex","SOLUSD",1756194535706,1e-08,189.67,189.66,42.56]
["bitfinex","SOLUSD",1756194536004,1e-08,189.67,189.66,127.07259306]
["bitfinex","SOLUSD",1756194536411,1e-08,189.67,189.66,134.97203732]
["bitfinex","SOLUSD",1756194536704,7.89944427,189.67,189.66,121.8]
["bitfinex","SOLUSD",1756194536906,1e-08,189.67,189.66,261.8]
["bitfinex","SOLUSD",1756194537142,0.59000001,189.67,189.66,261.8]
["bitfinex","SOLUSD",1756194537341,1e-08,189.67,189.66,261.8]
["bitfinex","SOLUSD",1756194538519,0.59000001,189.67,189.66,261.8]
["bitfinex","SOLUSD",1756194538730,1e-08,189.67,189.66,261.8]
["bitfinex","SOLUSD",1756194539125,1e-08,189.67,189.66,182.56]
["bitfinex","SOLUSD",1756194539345,1e-08,189.67,189.66,187.83259306]
["bitfinex","SOLUSD",1756194539765,1e-08,189.67,189.66,195.73203732]
["bitfinex","SOLUSD",1756194540433,1e-08,189.67,189.66,196.45203732]
["bitfinex","SOLUSD",1756194541029,1e-08,189.67,189.66,196.73636046]
["bitfinex","SOLUSD",1756194541444,1e-08,189.67,189.66,56.73636046]
["bitfinex","SOLUSD",1756194542326,1e-08,189.67,189.66,149.57195447]
["bitfinex","SOLUSD",1756194542831,1e-08,189.67,189.65,13.17224397]
["bitfinex","SOLUSD",1756194543020,1e-08,189.67,189.66,42.54]
["bitfinex","SOLUSD",1756194543224,7.89944427,189.67,189.66,42.54]
["bitfinex","SOLUSD",1756194543439,7.89944427,189.67,189.64,5.27311693]
["bitfinex","SOLUSD",1756194543634,7.89944426,189.66,189.65,42.54]
["bitfinex","SOLUSD",1756194543845,1e-08,189.67,189.65,42.54]
["bitfinex","SOLUSD",1756194544225,1e-08,189.67,189.65,43.26]
["bitfinex","SOLUSD",1756194544424,1e-08,189.67,189.66,140.0]
["bitfinex","SOLUSD",1756194544828,1e-08,189.67,189.66,145.27259306]
["bitfinex","SOLUSD",1756194545243,1e-08,189.67,189.66,13.89203732]
["bitfinex","SOLUSD",1756194545432,1e-08,189.67,189.66,14.17636046]
["bitfinex","SOLUSD",1756194545962,0.06,189.71,189.68,0.28432314]
["bitfinex","SOLUSD",1756194546152,0.06,189.71,189.7,7.89944426]
["bitfinex","SOLUSD",1756194546353,0.06,189.71,189.7,8.9037674]
["bitfinex","SOLUSD",1756194547033,0.06,189.71,189.7,14.17524868]
["bitfinex","SOLUSD",1756194547347,1e-08,189.71,189.7,107.01084268]
["bitfinex","SOLUSD",1756194548234,1e-08,189.71,189.7,247.01084268]
["bitfinex","SOLUSD",1756194549650,1e-08,189.71,189.7,187.81148128]
["bitfinex","SOLUSD",1756194549964,1e-08,189.71,189.7,196.43092554]
["bitfinex","SOLUSD",1756194550170,1e-08,189.71,189.7,210.31084269]
["bitfinex","SOLUSD",1756194550463,1e-08,189.71,189.7,315.55084268]
["bitfinex","SOLUSD",1756194550659,1e-08,189.71,189.7,299.55084268]
["bitfinex","SOLUSD",1756194550979,0.1,189.75,189.74,26.28432314]
["bitfinex","SOLUSD",1756194551175,0.1,189.75,189.74,127.05036996]
["bitfinex","SOLUSD",1756194551547,0.1,189.75,189.74,135.66981422]
["bitfinex","SOLUSD",1756194551847,0.1,189.75,189.74,127.05036996]
["bitfinex","SOLUSD",1756194553082,0.1,189.75,189.71,0.72]
["bitfinex","SOLUSD",1756194553083,0.1,189.75,189.73,5.27057099]
["bitfinex","SOLUSD",1756194553278,0.1,189.75,189.74,42.54]
["bitfinex","SOLUSD",1756194553876,7.99944426,189.75,189.74,42.54]
["bitfinex","SOLUSD",1756194554082,0.1,189.75,189.74,182.54]
["bitfinex","SOLUSD",1756194554868,8.09944426,189.75,189.74,182.52]
["bitfinex","SOLUSD",1756194555056,8.09944426,189.75,189.74,140.0]
["bitfinex","SOLUSD",1756194555382,4.75345573,189.75,189.74,182.52]
["bitfinex","SOLUSD",1756194555877,4.65345573,189.75,189.74,182.52]
["bitfinex","SOLUSD",1756194556461,4.65345573,189.75,189.74,187.79036997]
["bitfinex","SOLUSD",1756194556656,0.1,189.75,189.74,187.79036997]
["bitfinex","SOLUSD",1756194556855,4.65345573,189.75,189.74,140.0]
["bitfinex","SOLUSD",1756194557069,4.65345573,189.75,189.74,182.52]
["bitfinex","SOLUSD",1756194557476,0.1,189.75,189.74,187.79036997]
["bitfinex","SOLUSD",1756194558260,0.1,189.75,189.74,188.51036997]
["bitfinex","SOLUSD",1756194558472,0.1,189.75,189.74,187.79036997]
["bitfinex","SOLUSD",1756194559285,4.75345573,189.75,189.74,140.0]
["bitfinex","SOLUSD",1756194559497,4.65345573,189.75,189.74,182.52]
["bitfinex","SOLUSD",1756194559675,4.75345573,189.75,189.74,182.52]
["bitfinex","SOLUSD",1756194560478,4.75345573,189.75,189.74,140.0]
["bitfinex","SOLUSD",1756194560800,4.65345573,189.75,189.74,140.0]
["bitfinex","SOLUSD",1756194561175,4.75345573,189.75,189.74,140.0]
["bitfinex","SOLUSD",1756194562592,43.49815868,189.75,189.69,79.23999999]
["bitfinex","SOLUSD",1756194562767,4.55345573,189.7,189.66,0.03]
["bitfinex","SOLUSD",1756194562971,3.5406671,189.73,189.67,42.52]
["bitfinex","SOLUSD",1756194563170,4.55345573,189.68,189.66,0.03]
["bitfinex","SOLUSD",1756194563400,4.55345573,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756194564273,0.1,189.7,189.66,0.03]
["bitfinex","SOLUSD",1756194564471,4.55345573,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756194565400,7.89965401,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756194565610,3.5406671,189.69,189.66,140.74]
["bitfinex","SOLUSD",1756194565899,3.5406671,189.69,189.66,182.55]
["bitfinex","SOLUSD",1756194565900,7.89965401,189.69,189.66,182.55]
["bitfinex","SOLUSD",1756194566098,7.89965401,189.69,189.67,0.71]
["bitfinex","SOLUSD",1756194566269,7.89965401,189.69,189.68,42.52]
["bitfinex","SOLUSD",1756194566804,7.89965401,189.69,189.66,140.03]
["bitfinex","SOLUSD",1756194566805,7.99965401,189.69,189.66,140.03]
["bitfinex","SOLUSD",1756194566979,7.89965401,189.67,189.66,140.03]
["bitfinex","SOLUSD",1756194568983,7.99965401,189.67,189.66,140.03]
["bitfinex","SOLUSD",1756194569580,7.89965401,189.67,189.66,140.03]
["bitfinex","SOLUSD",1756194569983,7.89965401,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756194571398,8.81507379,189.69,189.66,0.03]
["bitfinex","SOLUSD",1756194571580,7.89965401,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756194572201,8.48965401,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756194572898,8.48965401,189.67,189.66,140.03]
["bitfinex","SOLUSD",1756194573097,3.5437524,189.68,189.66,140.03]
["bitfinex","SOLUSD",1756194573404,7.89965401,189.67,189.66,140.03]
["bitfinex","SOLUSD",1756194573986,23.39514068,189.75,189.66,219.97999999]
["bitfinex","SOLUSD",1756194574327,37.41783914,189.74,189.67,43.23]
["bitfinex","SOLUSD",1756194574623,3.54335776,189.73,189.68,8.60965401]
["bitfinex","SOLUSD",1756194574907,7.89965401,189.74,189.69,56.40141319]
["bitfinex","SOLUSD",1756194575089,7.89965401,189.74,189.7,0.71]
["bitfinex","SOLUSD",1756194575291,0.1,189.75,189.71,42.52]
["bitfinex","SOLUSD",1756194575292,0.59,189.73,189.71,42.52]
["bitfinex","SOLUSD",1756194575492,8.48965401,189.72,189.68,42.52]
["bitfinex","SOLUSD",1756194575795,7.89965401,189.69,189.68,42.52]
["bitfinex","SOLUSD",1756194576214,4.13335776,189.74,189.68,43.23]
["bitfinex","SOLUSD",1756194576215,3.54335776,189.74,189.68,43.23]
["bitfinex","SOLUSD",1756194576520,7.89965401,189.7,189.67,5.27227193]
["bitfinex","SOLUSD",1756194576721,7.89965401,189.69,189.67,0.71]
["bitfinex","SOLUSD",1756194576928,7.89965401,189.69,189.67,43.23]
["bitfinex","SOLUSD",1756194577299,7.89965401,189.7,189.68,0.71]
["bitfinex","SOLUSD",1756194577490,0.1,189.75,189.69,0.71]
["bitfinex","SOLUSD",1756194577491,7.89965401,189.71,189.69,0.71]
["bitfinex","SOLUSD",1756194577799,3.54315051,189.73,189.7,140.0]
["bitfinex","SOLUSD",1756194578007,3.93724207,189.72,189.7,140.0]
["bitfinex","SOLUSD",1756194578523,0.59,189.71,189.7,140.0]
["bitfinex","SOLUSD",1756194578724,5.86120341,189.71,189.7,140.0]
["bitfinex","SOLUSD",1756194579019,17.69830341,189.71,189.7,140.0]
["bitfinex","SOLUSD",1756194579226,21.24129886,189.71,189.66,0.03]
["bitfinex","SOLUSD",1756194579526,7.89965401,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756194579700,11.83694494,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756194580088,15.38009545,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756194580320,11.44280452,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756194580693,7.89965401,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756194581322,11.83623995,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756194581510,20.65170553,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756194581692,15.37939046,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756194582320,15.37939046,189.67,189.66,140.03]
["bitfinex","SOLUSD",1756194582828,34.83729954,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756194583026,46.67345126,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756194583410,26.0,189.65,189.64,0.03]
["bitfinex","SOLUSD",1756194583638,26.0,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756194583846,101.71562627,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756194584122,13.59559401,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756194584296,29.53498447,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756194584511,39.59559401,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756194584701,54.97498447,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756194584908,60.80924607,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756194586419,61.09356921,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756194586599,13.87991715,189.59,189.57,0.03]
["bitfinex","SOLUSD",1756194586935,83.89939046,189.58,189.57,0.03]
["bitfinex","SOLUSD",1756194587104,41.37939046,189.58,189.57,0.03]
["bitfinex","SOLUSD",1756194587302,7.89965401,189.58,189.57,0.03]
["bitfinex","SOLUSD",1756194587719,7.89965401,189.58,189.57,0.74]
["bitfinex","SOLUSD",1756194588132,7.89965401,189.58,189.57,0.03]
["bitfinex","SOLUSD",1756194588629,34.45965401,189.58,189.57,0.03]
["bitfinex","SOLUSD",1756194589007,53.33006603,189.58,189.57,0.03]
["bitfinex","SOLUSD",1756194589198,33.89965401,189.58,189.57,0.03]
["bitfinex","SOLUSD",1756194589927,39.17447202,189.58,189.57,0.03]
["bitfinex","SOLUSD",1756194590315,33.89965401,189.58,189.57,0.03]
["bitfinex","SOLUSD",1756194590508,26.0,189.58,189.57,0.03]
["bitfinex","SOLUSD",1756194590715,33.89965401,189.58,189.57,0.74]
["bitfinex","SOLUSD",1756194591427,30.56175348,189.58,189.57,0.74]
["bitfinex","SOLUSD",1756194591616,30.56175348,189.58,189.57,0.03]
["bitfinex","SOLUSD",1756194592004,30.56175348,189.58,189.57,0.74]
["bitfinex","SOLUSD",1756194592205,30.56175348,189.58,189.57,0.03]
["bitfinex","SOLUSD",1756194593010,5.27259306,189.66,189.57,0.74]
["bitfinex","SOLUSD",1756194593217,4.56175348,189.59,189.57,0.74]
["bitfinex","SOLUSD",1756194593539,4.56175348,189.58,189.57,0.03]
["bitfinex","SOLUSD",1756194593705,4.56175348,189.59,189.57,0.74]
["bitfinex","SOLUSD",1756194594208,4.56175348,189.58,189.57,0.74]
["bitfinex","SOLUSD",1756194595229,0.06,189.6,189.57,6.01509627]
["bitfinex","SOLUSD",1756194595430,0.06,189.6,189.58,0.71]
["bitfinex","SOLUSD",1756194595835,0.06,189.6,189.57,145.30509627]
["bitfinex","SOLUSD",1756194596026,0.06,189.6,189.59,0.71]
["bitfinex","SOLUSD",1756194597035,0.06,189.6,189.59,5.98453979]
["bitfinex","SOLUSD",1756194598434,0.06,189.6,189.59,53.08629327]
["bitfinex","SOLUSD",1756194598841,0.06,189.6,189.59,48.52453979]
["bitfinex","SOLUSD",1756194599022,0.06,189.6,189.59,53.08629327]
["bitfinex","SOLUSD",1756194599528,0.06,189.6,189.59,193.08629327]
["bitfinex","SOLUSD",1756194600436,0.06,189.62,189.59,206.96621042]
["bitfinex","SOLUSD",1756194600617,1e-08,189.62,189.61,44.44167063]
["bitfinex","SOLUSD",1756194600822,1e-08,189.62,189.61,123.68167062]
["bitfinex","SOLUSD",1756194601018,1e-08,189.62,189.61,124.39167062]
["bitfinex","SOLUSD",1756194601443,1e-08,189.62,189.61,79.94999999]
["bitfinex","SOLUSD",1756194601620,1e-08,189.62,189.61,122.46999999]
["bitfinex","SOLUSD",1756194601939,1e-08,189.62,189.61,127.03175347]
["bitfinex","SOLUSD",1756194602138,1e-08,189.62,189.61,122.46999999]
["bitfinex","SOLUSD",1756194602446,1e-08,189.62,189.61,127.74398342]
["bitfinex","SOLUSD",1756194603018,1e-08,189.62,189.61,85.22398342]
["bitfinex","SOLUSD",1756194603248,1e-08,189.62,189.61,127.74398342]
["bitfinex","SOLUSD",1756194603544,1e-08,189.62,189.61,267.74398342]
["bitfinex","SOLUSD",1756194605710,1e-08,189.62,189.61,219.23999999]
["bitfinex","SOLUSD",1756194605916,4.56175349,189.62,189.61,140.0]
["bitfinex","SOLUSD",1756194608423,1e-08,189.62,189.61,140.71]
["bitfinex","SOLUSD",1756194608622,4.56175349,189.62,189.61,140.0]
["bitfinex","SOLUSD",1756194608931,1e-08,189.62,189.61,140.0]
["bitfinex","SOLUSD",1756194609243,4.56175349,189.62,189.61,145.27398343]
["bitfinex","SOLUSD",1756194609538,4.56175349,189.62,189.61,140.0]
["bitfinex","SOLUSD",1756194610047,1e-08,189.62,189.61,145.98398343]
["bitfinex","SOLUSD",1756194610228,1e-08,189.62,189.61,150.54573691]
["bitfinex","SOLUSD",1756194610622,0.06,189.64,189.61,229.7857369]
["bitfinex","SOLUSD",1756194610823,0.06,189.64,189.63,4.56175348]
["bitfinex","SOLUSD",1756194611247,0.06,189.64,189.63,5.27175348]
["bitfinex","SOLUSD",1756194611455,0.06,189.64,189.62,0.71]
["bitfinex","SOLUSD",1756194611654,0.06,189.64,189.63,42.52]
["bitfinex","SOLUSD",1756194612552,0.06,189.64,189.63,48.5034272]
["bitfinex","SOLUSD",1756194612765,0.06,189.64,189.63,42.52]
["bitfinex","SOLUSD",1756194613054,0.06,189.64,189.61,42.5]
["bitfinex","SOLUSD",1756194613055,4.62175348,189.64,189.61,42.5]
["bitfinex","SOLUSD",1756194613250,4.56175348,189.62,189.59,0.03]
["bitfinex","SOLUSD",1756194613453,4.56175348,189.62,189.6,42.5]
["bitfinex","SOLUSD",1756194613642,4.56175348,189.62,189.59,0.03]
["bitfinex","SOLUSD",1756194613951,0.62,189.64,189.61,140.0]
["bitfinex","SOLUSD",1756194614256,4.49064989,189.63,189.61,140.0]
["bitfinex","SOLUSD",1756194614435,4.49064989,189.62,189.59,0.03]
["bitfinex","SOLUSD",1756194614778,3.93064989,189.61,189.59,0.03]
["bitfinex","SOLUSD",1756194614936,3.53569985,189.63,189.59,0.03]
["bitfinex","SOLUSD",1756194615141,4.56175348,189.62,189.6,0.71]
["bitfinex","SOLUSD",1756194615447,0.06,189.64,189.59,42.53]
["bitfinex","SOLUSD",1756194615646,0.06,189.64,189.62,4.56175348]
["bitfinex","SOLUSD",1756194615844,0.06,189.64,189.61,43.21]
["bitfinex","SOLUSD",1756194616048,0.06,189.64,189.63,42.5]
["bitfinex","SOLUSD",1756194616245,0.06,189.64,189.63,43.21]
["bitfinex","SOLUSD",1756194616558,0.06,189.64,189.63,47.77175348]
["bitfinex","SOLUSD",1756194616755,0.06,189.64,189.63,53.04518068]
["bitfinex","SOLUSD",1756194617435,0.06,189.64,189.63,145.9834272]
["bitfinex","SOLUSD",1756194617659,0.06,189.64,189.63,188.4834272]
["bitfinex","SOLUSD",1756194618457,0.06,189.64,189.63,187.7734272]
["bitfinex","SOLUSD",1756194618664,0.06,189.64,189.63,188.4834272]
["bitfinex","SOLUSD",1756194618837,0.06,189.64,189.63,193.04518068]
["bitfinex","SOLUSD",1756194619035,0.06,189.64,189.63,150.54518068]
["bitfinex","SOLUSD",1756194619236,0.06,189.64,189.63,188.4834272]
["bitfinex","SOLUSD",1756194621251,0.06,189.64,189.63,193.04518068]
["bitfinex","SOLUSD",1756194621968,0.06,189.64,189.63,140.0]
["bitfinex","SOLUSD",1756194622136,0.06,189.64,189.63,182.5]
["bitfinex","SOLUSD",1756194622330,0.06,189.64,189.63,187.7734272]
["bitfinex","SOLUSD",1756194622532,0.06,189.64,189.63,188.4834272]
["bitfinex","SOLUSD",1756194623030,0.06,189.64,189.63,272.56950381]
["bitfinex","SOLUSD",1756194623455,0.06,189.64,189.63,230.06950381]
["bitfinex","SOLUSD",1756194623667,0.06,189.66,189.64,13.87991715]
["bitfinex","SOLUSD",1756194623952,3.93314509,189.74,189.66,0.28432314]
["bitfinex","SOLUSD",1756194624158,3.93314509,189.74,189.71,4.56175348]
["bitfinex","SOLUSD",1756194624351,3.93314509,189.74,189.72,43.19]
["bitfinex","SOLUSD",1756194624547,0.1,189.75,189.73,47.75175348]
["bitfinex","SOLUSD",1756194624855,0.1,189.75,189.74,47.75175348]
["bitfinex","SOLUSD",1756194625146,0.1,189.75,189.74,53.02212345]
["bitfinex","SOLUSD",1756194625959,0.1,189.75,189.74,15.80720914]
["bitfinex","SOLUSD",1756194626159,0.1,189.75,189.74,53.02212345]
["bitfinex","SOLUSD",1756194626355,0.1,189.75,189.74,10.54212345]
["bitfinex","SOLUSD",1756194626544,0.1,189.75,189.74,9.83212345]
["bitfinex","SOLUSD",1756194626746,0.1,189.75,189.74,192.98212345]
["bitfinex","SOLUSD",1756194626968,0.1,189.75,189.74,140.0]
["bitfinex","SOLUSD",1756194627278,0.1,189.75,189.74,187.75036997]
["bitfinex","SOLUSD",1756194627434,0.66,189.75,189.74,140.0]
["bitfinex","SOLUSD",1756194627637,40.41646657,189.75,189.69,42.48]
["bitfinex","SOLUSD",1756194627965,4.56175348,189.71,189.66,5.9003541]
["bitfinex","SOLUSD",1756194628154,4.56175348,189.7,189.67,42.48]
["bitfinex","SOLUSD",1756194628360,4.56175348,189.69,189.64,0.67]
["bitfinex","SOLUSD",1756194628595,4.56175348,189.69,189.59,0.03]
["bitfinex","SOLUSD",1756194628596,4.56175348,189.65,189.59,0.7]
["bitfinex","SOLUSD",1756194628739,4.56175348,189.65,189.6,42.48]
["bitfinex","SOLUSD",1756194628945,4.56175348,189.65,189.59,5.26175348]
["bitfinex","SOLUSD",1756194628946,4.56175348,189.63,189.59,0.03]
["bitfinex","SOLUSD",1756194629268,4.56175348,189.62,189.59,42.51]
["bitfinex","SOLUSD",1756194629445,7.9036818,189.62,189.59,42.51]
["bitfinex","SOLUSD",1756194629636,7.9036818,189.62,189.59,0.03]
["bitfinex","SOLUSD",1756194629857,7.9036818,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756194630443,8.4636818,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756194630652,8.4636818,189.6,189.59,140.03]
["bitfinex","SOLUSD",1756194630857,26.0,189.61,189.59,140.03]
["bitfinex","SOLUSD",1756194631158,7.9036818,189.6,189.59,140.03]
["bitfinex","SOLUSD",1756194631356,26.0,189.61,189.59,140.03]
["bitfinex","SOLUSD",1756194631542,8.4636818,189.6,189.59,140.03]
["bitfinex","SOLUSD",1756194631737,11.99872445,189.6,189.59,140.03]
["bitfinex","SOLUSD",1756194631947,8.4636818,189.6,189.59,140.03]
["bitfinex","SOLUSD",1756194632182,7.9036818,189.6,189.59,140.03]
["bitfinex","SOLUSD",1756194632367,11.83240697,189.6,189.59,140.03]
["bitfinex","SOLUSD",1756194632668,7.9036818,189.6,189.59,140.03]
["bitfinex","SOLUSD",1756194632869,26.56,189.63,189.59,140.03]
["bitfinex","SOLUSD",1756194633040,26.0,189.6,189.59,140.03]
["bitfinex","SOLUSD",1756194633580,7.9036818,189.64,189.59,8.6036818]
["bitfinex","SOLUSD",1756194633779,7.9036818,189.64,189.59,0.7]
["bitfinex","SOLUSD",1756194634385,33.9036818,189.63,189.59,0.7]
["bitfinex","SOLUSD",1756194634573,7.9036818,189.62,189.59,0.7]
["bitfinex","SOLUSD",1756194634775,7.9036818,189.62,189.59,0.03]
["bitfinex","SOLUSD",1756194635866,5.2729332,189.65,189.59,0.03]
["bitfinex","SOLUSD",1756194636078,7.9036818,189.62,189.59,0.03]
["bitfinex","SOLUSD",1756194636676,7.9036818,189.63,189.59,140.03]
["bitfinex","SOLUSD",1756194636862,7.9036818,189.64,189.59,148.6036818]
["bitfinex","SOLUSD",1756194637066,7.9036818,189.63,189.59,140.03]
["bitfinex","SOLUSD",1756194637292,7.9036818,189.62,189.59,140.03]
["bitfinex","SOLUSD",1756194638170,7.9036818,189.62,189.59,145.30443526]
["bitfinex","SOLUSD",1756194638367,3.5388334,189.64,189.59,145.97443526]
["bitfinex","SOLUSD",1756194638571,7.9036818,189.62,189.59,140.7]
["bitfinex","SOLUSD",1756194638781,7.9036818,189.63,189.59,140.7]
["bitfinex","SOLUSD",1756194638983,11.4425152,189.63,189.59,140.7]
["bitfinex","SOLUSD",1756194639187,7.9036818,189.63,189.59,140.7]
["bitfinex","SOLUSD",1756194639484,7.9036818,189.63,189.59,145.97439228]
["bitfinex","SOLUSD",1756194640183,7.9036818,189.64,189.6,0.67]
["bitfinex","SOLUSD",1756194640499,11.44271014,189.64,189.6,42.48]
["bitfinex","SOLUSD",1756194640680,11.83746675,189.63,189.59,187.78448669]
["bitfinex","SOLUSD",1756194640887,4.42936722,189.69,189.62,7.9036818]
["bitfinex","SOLUSD",1756194641063,6.42429574,189.72,189.62,7.9036818]
["bitfinex","SOLUSD",1756194641064,3.93365169,189.68,189.65,7.9036818]
["bitfinex","SOLUSD",1756194641267,58.336656,189.74,189.67,13.17573592]
["bitfinex","SOLUSD",1756194641603,7.47241335,189.73,189.69,7.9036818]
["bitfinex","SOLUSD",1756194641789,7.47241335,189.73,189.7,0.67]
["bitfinex","SOLUSD",1756194641790,3.53937628,189.73,189.7,0.67]
["bitfinex","SOLUSD",1756194641967,0.1,189.75,189.72,7.9036818]
["bitfinex","SOLUSD",1756194642384,0.1,189.75,189.74,7.9036818]
["bitfinex","SOLUSD",1756194642592,0.1,189.75,189.74,50.3836818]
["bitfinex","SOLUSD",1756194642791,0.1,189.75,189.74,51.0536818]
["bitfinex","SOLUSD",1756194643171,0.06,189.77,189.75,13.87991715]
["bitfinex","SOLUSD",1756194643369,0.06,189.77,189.75,27.72369117]
["bitfinex","SOLUSD",1756194643565,0.06,189.77,189.75,19.82000937]
["bitfinex","SOLUSD",1756194643770,0.06,189.77,189.75,27.72369117]
["bitfinex","SOLUSD",1756194643970,0.06,189.77,189.75,167.72369117]
["bitfinex","SOLUSD",1756194644205,0.06,189.77,189.76,0.28432314]
["bitfinex","SOLUSD",1756194644402,1e-08,189.77,189.76,9.38498639]
["bitfinex","SOLUSD",1756194644712,0.1,189.81,189.8,39.59559401]
["bitfinex","SOLUSD",1756194644872,0.1,189.81,189.8,97.88295761]
["bitfinex","SOLUSD",1756194645074,0.1,189.81,189.8,98.55295761]
["bitfinex","SOLUSD",1756194645279,0.1,189.81,189.8,103.8216615]
["bitfinex","SOLUSD",1756194645494,0.2,189.82,189.81,21.78359895]
["bitfinex","SOLUSD",1756194645896,0.2,189.82,189.81,22.45359895]
["bitfinex","SOLUSD",1756194647384,0.2,189.82,189.81,27.72202527]
["bitfinex","SOLUSD",1756194647696,0.2,189.82,189.81,167.72202527]
["bitfinex","SOLUSD",1756194648005,0.06,189.85,189.84,39.87991715]
["bitfinex","SOLUSD",1756194648203,3.91045899,189.93,189.85,0.28432314]
["bitfinex","SOLUSD",1756194648369,55.73988975,190.0,189.92,7.9036818]
["bitfinex","SOLUSD",1756194648370,3.5385516,189.97,189.92,7.9036818]
["bitfinex","SOLUSD",1756194648589,3.90546929,189.96,189.94,7.9036818]
["bitfinex","SOLUSD",1756194648775,0.66,189.99,189.94,7.9036818]
["bitfinex","SOLUSD",1756194648997,3.90532063,189.98,189.95,7.9036818]
["bitfinex","SOLUSD",1756194649473,29.90532063,189.98,189.95,7.9036818]
["bitfinex","SOLUSD",1756194649702,13.82659044,190.01,189.95,7.9036818]
["bitfinex","SOLUSD",1756194649897,33.40825968,190.0,189.95,7.9036818]
["bitfinex","SOLUSD",1756194650102,7.40825968,189.99,189.95,7.9036818]
["bitfinex","SOLUSD",1756194650400,3.89986447,189.98,189.93,42.46]
["bitfinex","SOLUSD",1756194650594,3.89986447,189.98,189.93,51.0336818]
["bitfinex","SOLUSD",1756194651099,3.89986447,189.98,189.34,28.88635361]
["bitfinex","SOLUSD",1756194651100,7.9036818,189.96,189.87,0.67]
["bitfinex","SOLUSD",1756194651395,26.66,189.95,189.88,51.17016589]
["bitfinex","SOLUSD",1756194651595,26.66,189.95,189.9,7.9036818]
["bitfinex","SOLUSD",1756194651596,34.5636818,189.95,189.9,7.9036818]
["bitfinex","SOLUSD",1756194651898,34.5636818,189.95,189.88,43.26648409]
["bitfinex","SOLUSD",1756194651899,8.5636818,189.94,189.89,42.44]
["bitfinex","SOLUSD",1756194652206,7.9036818,189.94,189.89,51.0136818]
["bitfinex","SOLUSD",1756194652704,8.5636818,189.94,189.86,0.67]
["bitfinex","SOLUSD",1756194652875,0.66,189.93,189.87,50.3436818]
["bitfinex","SOLUSD",1756194653077,8.5636818,189.93,189.87,42.44]
["bitfinex","SOLUSD",1756194653298,8.5636818,189.93,189.88,50.3436818]
["bitfinex","SOLUSD",1756194653478,7.9036818,189.92,189.88,42.44]
["bitfinex","SOLUSD",1756194653992,0.66,189.97,189.89,8.5736818]
["bitfinex","SOLUSD",1756194654193,7.9036818,189.94,189.89,8.5736818]
["bitfinex","SOLUSD",1756194654377,7.9036818,189.94,189.9,140.0]
["bitfinex","SOLUSD",1756194654993,7.9036818,189.93,189.9,140.0]
["bitfinex","SOLUSD",1756194655308,5.26435145,189.96,189.9,140.0]
["bitfinex","SOLUSD",1756194655475,0.66,189.95,189.9,140.0]
["bitfinex","SOLUSD",1756194655682,7.9036818,189.91,189.9,140.0]
["bitfinex","SOLUSD",1756194655876,8.5636818,189.91,189.9,140.0]
["bitfinex","SOLUSD",1756194656911,8.5636818,189.91,189.84,42.42]
["bitfinex","SOLUSD",1756194657099,7.9036818,189.88,189.84,47.68758327]
["bitfinex","SOLUSD",1756194657288,31.2654182,189.92,189.85,0.69]
["bitfinex","SOLUSD",1756194657874,7.9036818,189.9,189.85,8.5936818]
["bitfinex","SOLUSD",1756194658081,7.9036818,189.9,189.86,0.69]
["bitfinex","SOLUSD",1756194658282,26.0,189.95,189.87,0.69]
["bitfinex","SOLUSD",1756194658498,7.9036818,189.89,189.84,55.59126507]
["bitfinex","SOLUSD",1756194658899,7.9036818,189.89,189.84,56.28126507]
["bitfinex","SOLUSD",1756194659102,7.9036818,189.89,189.84,0.69]
["bitfinex","SOLUSD",1756194659306,31.26535251,189.93,189.85,0.69]
["bitfinex","SOLUSD",1756194659489,26.0,189.93,189.85,8.5936818]
["bitfinex","SOLUSD",1756194659691,7.9036818,189.89,189.87,140.0]
["bitfinex","SOLUSD",1756194659899,8.5636818,189.88,189.87,140.0]
["bitfinex","SOLUSD",1756194660102,7.9036818,189.88,189.87,140.0]
["bitfinex","SOLUSD",1756194660483,8.5636818,189.88,189.87,140.0]
["bitfinex","SOLUSD",1756194660682,8.5636818,189.88,189.79,5.95894789]
["bitfinex","SOLUSD",1756194660885,7.9036818,189.84,189.79,56.28262969]
["bitfinex","SOLUSD",1756194661085,26.61588922,189.93,189.79,56.28262969]
["bitfinex","SOLUSD",1756194661086,13.1608169,189.96,189.83,7.9036818]
["bitfinex","SOLUSD",1756194661286,26.0,189.92,189.86,7.9036818]
["bitfinex","SOLUSD",1756194661498,33.9036818,189.92,189.87,7.9036818]
["bitfinex","SOLUSD",1756194661909,7.9036818,189.9,189.83,42.42]
["bitfinex","SOLUSD",1756194662092,8.5636818,189.91,189.86,7.9036818]
["bitfinex","SOLUSD",1756194662287,7.9036818,189.91,189.86,7.9036818]
["bitfinex","SOLUSD",1756194662494,33.9036818,189.92,189.87,7.9036818]
["bitfinex","SOLUSD",1756194662799,26.0,189.92,189.88,0.69]
["bitfinex","SOLUSD",1756194663001,26.0,189.92,189.89,7.9036818]
["bitfinex","SOLUSD",1756194663306,0.66,189.91,189.83,0.69]
["bitfinex","SOLUSD",1756194663615,7.9036818,189.87,189.83,140.0]
["bitfinex","SOLUSD",1756194663808,26.0,189.9,189.83,140.0]
["bitfinex","SOLUSD",1756194663987,7.9036818,189.87,189.83,140.69]
["bitfinex","SOLUSD",1756194664183,7.9636818,189.88,189.83,140.0]
["bitfinex","SOLUSD",1756194664389,7.9036818,189.86,189.83,140.0]
["bitfinex","SOLUSD",1756194664589,0.72,189.88,189.83,140.0]
["bitfinex","SOLUSD",1756194664907,0.06,189.88,189.84,0.69]
["bitfinex","SOLUSD",1756194665092,0.06,189.88,189.84,8.5936818]
["bitfinex","SOLUSD",1756194665416,0.06,189.88,189.84,13.8610625]
["bitfinex","SOLUSD",1756194665719,7.9036818,189.85,189.83,140.0]
["bitfinex","SOLUSD",1756194665906,7.9036818,189.84,189.83,140.0]
["bitfinex","SOLUSD",1756194666208,7.9036818,189.85,189.83,140.0]
["bitfinex","SOLUSD",1756194666613,8.5636818,189.84,189.83,140.0]
["bitfinex","SOLUSD",1756194666810,7.9036818,189.84,189.83,140.0]
["bitfinex","SOLUSD",1756194667112,0.06,189.88,189.83,147.9036818]
["bitfinex","SOLUSD",1756194667113,33.9636818,189.88,189.83,147.9036818]
["bitfinex","SOLUSD",1756194667297,7.9036818,189.87,189.83,140.0]
["bitfinex","SOLUSD",1756194667498,33.9636818,189.88,189.83,153.86147805]
["bitfinex","SOLUSD",1756194667702,26.06,189.88,189.83,153.86147805]
["bitfinex","SOLUSD",1756194667904,26.06,189.88,189.85,7.9036818]
["bitfinex","SOLUSD",1756194668099,0.06,189.88,189.83,145.26779625]
["bitfinex","SOLUSD",1756194668303,7.9036818,189.86,189.83,140.0]
["bitfinex","SOLUSD",1756194669194,26.06,189.88,189.83,140.0]
["bitfinex","SOLUSD",1756194669398,0.06,189.88,189.85,7.9036818]
["bitfinex","SOLUSD",1756194669594,0.06,189.88,189.86,8.5936818]
["bitfinex","SOLUSD",1756194670896,7.9636818,189.88,189.83,50.3036818]
["bitfinex","SOLUSD",1756194671220,7.9036818,189.87,189.83,42.4]
["bitfinex","SOLUSD",1756194671416,7.9036818,189.87,189.83,47.66786408]
["bitfinex","SOLUSD",1756194671592,7.9036818,189.87,189.82,13.86177304]
["bitfinex","SOLUSD",1756194671797,7.9036818,189.87,189.82,5.95809124]
["bitfinex","SOLUSD",1756194672008,0.06,189.88,189.82,5.95809124]
["bitfinex","SOLUSD",1756194672204,7.9036818,189.87,189.83,0.69]
["bitfinex","SOLUSD",1756194672593,0.66,189.87,189.81,47.66834722]
["bitfinex","SOLUSD",1756194672794,7.9036818,189.86,189.81,55.57202902]
["bitfinex","SOLUSD",1756194673112,7.9036818,189.86,189.82,0.69]
["bitfinex","SOLUSD",1756194673496,7.9036818,189.86,189.82,5.95813497]
["bitfinex","SOLUSD",1756194673702,7.9036818,189.86,189.83,140.0]
["bitfinex","SOLUSD",1756194674313,5.32654367,189.88,189.83,140.69]
["bitfinex","SOLUSD",1756194674521,7.9036818,189.86,189.83,140.0]
["bitfinex","SOLUSD",1756194674717,7.9036818,189.84,189.83,140.0]
["bitfinex","SOLUSD",1756194675215,48.15927581,189.84,189.8,0.03]
["bitfinex","SOLUSD",1756194675406,5.26787125,189.83,189.8,0.03]
["bitfinex","SOLUSD",1756194675611,33.9036818,189.81,189.8,0.03]
["bitfinex","SOLUSD",1756194677120,48.15927581,189.81,189.8,0.03]
["bitfinex","SOLUSD",1756194677328,39.50643836,189.81,189.8,0.03]
["bitfinex","SOLUSD",1756194677524,39.87991715,189.77,189.67,2.112435]
["bitfinex","SOLUSD",1756194677705,0.28432314,189.76,189.68,0.69]
["bitfinex","SOLUSD",1756194678016,26.0,189.73,189.68,8.5936818]
["bitfinex","SOLUSD",1756194678219,26.0,189.73,189.69,8.5936818]
["bitfinex","SOLUSD",1756194678525,26.0,189.77,189.71,7.9036818]
["bitfinex","SOLUSD",1756194678720,33.9036818,189.77,189.71,7.9036818]
["bitfinex","SOLUSD",1756194678905,26.0,189.77,189.72,8.5936818]
["bitfinex","SOLUSD",1756194679103,26.0,189.77,189.73,8.5936818]
["bitfinex","SOLUSD",1756194679424,20.97757133,189.81,189.74,13.86398706]
["bitfinex","SOLUSD",1756194679425,7.9036818,189.79,189.74,13.86398706]
["bitfinex","SOLUSD",1756194679605,7.9036818,189.79,189.74,5.96030526]
["bitfinex","SOLUSD",1756194679801,34.5036818,189.78,189.73,13.17425908]
["bitfinex","SOLUSD",1756194680118,7.9036818,189.77,189.73,5.96057728]
["bitfinex","SOLUSD",1756194680513,26.0,189.78,189.74,0.69]
["bitfinex","SOLUSD",1756194681020,26.0,189.78,189.75,0.69]
["bitfinex","SOLUSD",1756194681216,26.0,189.78,189.74,5.2703054]
["bitfinex","SOLUSD",1756194681424,13.59559401,189.83,189.77,7.9036818]
["bitfinex","SOLUSD",1756194681596,15.845768,189.84,189.77,7.9036818]
["bitfinex","SOLUSD",1756194681597,7.41391101,189.82,189.79,7.9036818]
["bitfinex","SOLUSD",1756194681800,3.90157268,189.81,189.79,7.9036818]
["bitfinex","SOLUSD",1756194682011,7.9036818,189.82,189.74,19.13623034]
["bitfinex","SOLUSD",1756194682210,7.9036818,189.82,189.74,5.9603054]
["bitfinex","SOLUSD",1756194682396,11.80867289,189.81,189.79,140.0]
["bitfinex","SOLUSD",1756194682599,12.40887567,189.8,189.79,140.0]
["bitfinex","SOLUSD",1756194682825,15.92477767,189.8,189.79,140.0]
["bitfinex","SOLUSD",1756194683122,15.32477767,189.8,189.79,140.0]
["bitfinex","SOLUSD",1756194683311,19.23415104,189.8,189.79,140.0]
["bitfinex","SOLUSD",1756194683711,24.50285493,189.8,189.79,140.0]
["bitfinex","SOLUSD",1756194684402,25.10285493,189.8,189.79,140.0]
["bitfinex","SOLUSD",1756194684603,25.10285493,189.8,189.73,7.9036818]
["bitfinex","SOLUSD",1756194684821,7.9036818,189.78,189.73,87.2036818]
["bitfinex","SOLUSD",1756194685002,3.90519387,189.77,189.74,0.69]
["bitfinex","SOLUSD",1756194685211,3.90519387,189.76,189.75,8.5936818]
["bitfinex","SOLUSD",1756194685407,3.90519387,189.76,189.75,79.3]
["bitfinex","SOLUSD",1756194685715,3.90519387,189.76,189.73,84.57064776]
["bitfinex","SOLUSD",1756194686133,3.9220861,189.75,189.73,79.3]
["bitfinex","SOLUSD",1756194686332,45.27603517,189.74,189.71,0.03]
["bitfinex","SOLUSD",1756194686509,7.9036818,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756194686707,7.45263429,189.72,189.71,0.74]
["bitfinex","SOLUSD",1756194686908,3.92224963,189.72,189.71,0.74]
["bitfinex","SOLUSD",1756194687621,3.92224963,189.72,189.71,140.03]
["bitfinex","SOLUSD",1756194687823,11.37526089,189.72,189.71,140.03]
["bitfinex","SOLUSD",1756194688015,19.27894269,189.72,189.71,140.03]
["bitfinex","SOLUSD",1756194688213,11.37526089,189.72,189.71,140.74]
["bitfinex","SOLUSD",1756194688406,15.850791,189.79,189.71,13.91488521]
["bitfinex","SOLUSD",1756194688625,11.36952584,189.78,189.74,7.9036818]
["bitfinex","SOLUSD",1756194688839,7.9036818,189.8,189.75,0.71]
["bitfinex","SOLUSD",1756194688840,11.36952584,189.77,189.75,0.71]
["bitfinex","SOLUSD",1756194689027,7.44893064,189.76,189.74,5.27023791]
["bitfinex","SOLUSD",1756194689216,3.52812709,189.79,189.75,7.9036818]
["bitfinex","SOLUSD",1756194689541,7.44811137,189.78,189.75,8.6136818]
["bitfinex","SOLUSD",1756194689739,3.91998428,189.77,189.76,0.71]
["bitfinex","SOLUSD",1756194690622,3.91998428,189.78,189.76,0.71]
["bitfinex","SOLUSD",1756194690816,3.91998428,189.77,189.76,0.71]
["bitfinex","SOLUSD",1756194691023,3.91998428,189.77,189.76,5.2698145]
["bitfinex","SOLUSD",1756194691221,3.52812709,189.79,189.76,5.2698145]
["bitfinex","SOLUSD",1756194691420,3.91901139,189.78,189.76,153.1734963]
["bitfinex","SOLUSD",1756194691617,33.9036818,189.81,189.77,0.71]
["bitfinex","SOLUSD",1756194691618,3.52812709,189.79,189.77,0.71]
["bitfinex","SOLUSD",1756194691816,3.91892932,189.78,189.76,140.0]
["bitfinex","SOLUSD",1756194692016,3.52812709,189.79,189.76,225.27980198]
["bitfinex","SOLUSD",1756194692314,3.52812709,189.8,189.77,0.71]
["bitfinex","SOLUSD",1756194693035,3.52812709,189.8,189.77,5.97942721]
["bitfinex","SOLUSD",1756194693340,0.66,189.84,189.79,7.9036818]
["bitfinex","SOLUSD",1756194693341,26.0,189.82,189.79,7.9036818]
["bitfinex","SOLUSD",1756194693638,0.06,189.84,189.8,8.6136818]
["bitfinex","SOLUSD",1756194694233,0.06,189.84,189.81,0.71]
["bitfinex","SOLUSD",1756194694435,3.58598881,189.84,189.81,8.6136818]
["bitfinex","SOLUSD",1756194694641,0.06,189.84,189.81,8.6136818]
["bitfinex","SOLUSD",1756194695137,0.06,189.84,189.8,7.9036818]
["bitfinex","SOLUSD",1756194695341,0.06,189.84,189.8,0.71]
["bitfinex","SOLUSD",1756194695738,33.9036818,189.81,189.77,79.3]
["bitfinex","SOLUSD",1756194695932,26.0,189.81,189.78,0.71]
["bitfinex","SOLUSD",1756194696243,26.0,189.81,189.79,0.71]
["bitfinex","SOLUSD",1756194696544,26.0,189.81,189.8,0.71]
["bitfinex","SOLUSD",1756194696854,0.06,189.84,189.8,0.71]
["bitfinex","SOLUSD",1756194697048,7.9036818,189.83,189.79,182.42]
["bitfinex","SOLUSD",1756194697225,7.9036818,189.83,189.79,140.0]
["bitfinex","SOLUSD",1756194697538,7.9036818,189.8,189.79,140.0]
["bitfinex","SOLUSD",1756194697739,11.43342316,189.81,189.79,140.0]
["bitfinex","SOLUSD",1756194697951,7.9036818,189.8,189.79,140.0]
["bitfinex","SOLUSD",1756194699022,13.17238569,189.8,189.79,140.0]
["bitfinex","SOLUSD",1756194700146,16.70575567,189.8,189.79,140.0]
["bitfinex","SOLUSD",1756194700340,16.70575567,189.8,189.76,79.3]
["bitfinex","SOLUSD",1756194700543,7.9036818,189.77,189.76,79.3]
["bitfinex","SOLUSD",1756194700723,4.48936722,189.84,189.76,135.60344663]
["bitfinex","SOLUSD",1756194700928,4.48936722,189.84,189.8,7.9036818]
["bitfinex","SOLUSD",1756194700929,0.06,189.84,189.8,7.9036818]
["bitfinex","SOLUSD",1756194701152,0.06,189.84,189.81,0.71]
["bitfinex","SOLUSD",1756194701457,26.0,189.83,189.82,0.71]
["bitfinex","SOLUSD",1756194702146,0.06,189.84,189.82,0.71]
["bitfinex","SOLUSD",1756194702361,0.06,189.84,189.81,7.9036818]
["bitfinex","SOLUSD",1756194702534,0.06,189.84,189.82,0.71]
["bitfinex","SOLUSD",1756194702946,0.06,189.84,189.8,7.9036818]
["bitfinex","SOLUSD",1756194703147,3.59432021,189.84,189.79,0.71]
["bitfinex","SOLUSD",1756194703338,7.9036818,189.81,189.79,140.0]
["bitfinex","SOLUSD",1756194704355,7.9036818,189.8,189.79,140.0]
["bitfinex","SOLUSD",1756194704964,17.10227532,189.8,189.76,0.03]
["bitfinex","SOLUSD",1756194705142,26.0,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756194705461,37.43800201,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756194706033,29.53432021,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756194706237,37.43800201,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756194706960,42.70753881,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756194707184,46.63887443,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756194707857,42.70753881,189.77,189.76,140.03]
["bitfinex","SOLUSD",1756194708244,3.53432021,189.77,189.76,140.74]
["bitfinex","SOLUSD",1756194708750,26.0,189.78,189.76,140.74]
["bitfinex","SOLUSD",1756194708946,33.9036818,189.78,189.76,140.03]
["bitfinex","SOLUSD",1756194709340,7.9036818,189.77,189.76,140.03]
["bitfinex","SOLUSD",1756194709543,11.4431544,189.77,189.76,140.74]
["bitfinex","SOLUSD",1756194709755,3.5394726,189.77,189.76,140.74]
["bitfinex","SOLUSD",1756194709941,3.53961095,189.77,189.76,140.03]
["bitfinex","SOLUSD",1756194710260,11.44329275,189.77,189.76,140.03]
["bitfinex","SOLUSD",1756194710959,3.53961095,189.77,189.76,140.74]
["bitfinex","SOLUSD",1756194711166,3.53961095,189.77,189.76,0.74]
["bitfinex","SOLUSD",1756194711566,13.17214662,189.81,189.76,0.74]
["bitfinex","SOLUSD",1756194711737,3.53988104,189.8,189.76,0.74]
["bitfinex","SOLUSD",1756194711938,3.53988104,189.8,189.76,0.03]
["bitfinex","SOLUSD",1756194712235,7.9036818,189.78,189.76,0.03]
["bitfinex","SOLUSD",1756194712635,7.9036818,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756194712861,7.9036818,189.77,189.76,0.74]
["bitfinex","SOLUSD",1756194713366,11.44356284,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756194714156,11.44356284,189.77,189.76,140.03]
["bitfinex","SOLUSD",1756194715361,16.71309964,189.77,189.76,140.03]
["bitfinex","SOLUSD",1756194715864,20.6501076,189.77,189.76,140.03]
["bitfinex","SOLUSD",1756194716274,25.18829089,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756194716448,25.18842863,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756194716653,21.2501076,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756194716854,25.18836054,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756194717167,24.58836054,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756194718539,16.68467874,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756194718740,24.58836054,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756194719270,24.58836054,189.77,189.76,140.03]
["bitfinex","SOLUSD",1756194719651,7.47813398,189.77,189.76,140.74]
["bitfinex","SOLUSD",1756194719862,3.53988104,189.77,189.76,140.74]
["bitfinex","SOLUSD",1756194720157,3.53988104,189.78,189.76,140.74]
["bitfinex","SOLUSD",1756194720358,3.53988104,189.77,189.76,140.03]
["bitfinex","SOLUSD",1756194720562,3.53988104,189.79,189.76,153.20345396]
["bitfinex","SOLUSD",1756194720770,3.59988104,189.8,189.78,7.9036818]
["bitfinex","SOLUSD",1756194720956,3.59988104,189.8,189.76,224.59977216]
["bitfinex","SOLUSD",1756194720957,0.06,189.8,189.79,51.0136818]
["bitfinex","SOLUSD",1756194721572,0.06,189.8,189.79,43.11]
["bitfinex","SOLUSD",1756194721776,0.06,189.8,189.77,43.11]
["bitfinex","SOLUSD",1756194722078,3.53988104,189.79,189.78,0.71]
["bitfinex","SOLUSD",1756194722468,11.44356284,189.79,189.76,42.43]
["bitfinex","SOLUSD",1756194722771,7.9036818,189.77,189.76,0.74]
["bitfinex","SOLUSD",1756194722971,3.53988104,189.77,189.76,0.74]
["bitfinex","SOLUSD",1756194723474,7.9036818,189.78,189.76,0.74]
["bitfinex","SOLUSD",1756194723669,3.53988104,189.77,189.76,0.74]
["bitfinex","SOLUSD",1756194723876,3.53988104,189.77,189.76,140.74]
["bitfinex","SOLUSD",1756194724572,11.44356284,189.77,189.76,140.03]
["bitfinex","SOLUSD",1756194724797,15.98433495,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756194724951,15.98433495,189.77,189.74,0.03]
["bitfinex","SOLUSD",1756194724952,39.87991715,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756194725277,13.87991715,189.74,189.71,0.03]
["bitfinex","SOLUSD",1756194725583,17.60846067,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756194725777,55.03002375,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756194726355,92.99617045,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756194726575,33.48065315,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756194726759,41.38433495,189.72,189.71,0.74]
["bitfinex","SOLUSD",1756194726959,11.44356284,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756194727161,37.44356284,189.72,189.71,0.74]
["bitfinex","SOLUSD",1756194727564,29.53988104,189.72,189.71,0.74]
["bitfinex","SOLUSD",1756194727772,29.53988104,189.72,189.71,140.74]
["bitfinex","SOLUSD",1756194728280,3.53988104,189.72,189.71,140.74]
["bitfinex","SOLUSD",1756194728465,3.53988104,189.75,189.71,148.6436818]
["bitfinex","SOLUSD",1756194728777,26.0,189.75,189.72,8.6136818]
["bitfinex","SOLUSD",1756194728983,3.53988104,189.74,189.73,0.71]
["bitfinex","SOLUSD",1756194729159,3.53988104,189.74,189.71,140.74]
["bitfinex","SOLUSD",1756194729359,3.53988104,189.74,189.72,0.71]
["bitfinex","SOLUSD",1756194729767,3.53988104,189.74,189.71,153.20475373]
["bitfinex","SOLUSD",1756194730058,3.54302612,189.74,189.71,140.03]
["bitfinex","SOLUSD",1756194730375,3.54302612,189.74,189.71,140.74]
["bitfinex","SOLUSD",1756194730576,33.9036818,189.72,189.71,140.03]
["bitfinex","SOLUSD",1756194730781,41.38364969,189.72,189.71,140.03]
["bitfinex","SOLUSD",1756194730971,41.95364969,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756194731162,15.95364969,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756194731565,15.38364969,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756194731764,33.47996789,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756194731970,41.38364969,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756194732171,46.65457526,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756194733881,46.65457526,189.72,189.71,140.03]
["bitfinex","SOLUSD",1756194735367,41.38364969,189.72,189.71,140.03]
["bitfinex","SOLUSD",1756194736475,46.65457526,189.72,189.71,140.03]
["bitfinex","SOLUSD",1756194737668,42.71763349,189.72,189.71,140.03]
["bitfinex","SOLUSD",1756194737867,46.64907201,189.72,189.71,140.03]
["bitfinex","SOLUSD",1756194738275,21.21907201,189.72,189.71,140.03]
["bitfinex","SOLUSD",1756194738778,21.50339515,189.72,189.71,140.03]
["bitfinex","SOLUSD",1756194738982,21.50339515,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756194739574,35.09898916,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756194743187,26.0,189.69,189.67,0.03]
["bitfinex","SOLUSD",1756194743488,11.44670792,189.68,189.67,0.03]
["bitfinex","SOLUSD",1756194743686,3.54302612,189.68,189.67,0.03]
["bitfinex","SOLUSD",1756194743987,26.0,189.68,189.67,0.74]
["bitfinex","SOLUSD",1756194744874,7.9036818,189.73,189.67,8.6436818]
["bitfinex","SOLUSD",1756194745186,11.83417018,189.72,189.68,0.71]
["bitfinex","SOLUSD",1756194745486,7.9036818,189.72,189.68,145.98201549]
["bitfinex","SOLUSD",1756194745684,11.44132602,189.72,189.69,0.71]
["bitfinex","SOLUSD",1756194745878,11.44132602,189.72,189.7,0.71]
["bitfinex","SOLUSD",1756194746079,7.9036818,189.71,189.68,140.0]
["bitfinex","SOLUSD",1756194746288,11.44132602,189.71,189.69,0.71]
["bitfinex","SOLUSD",1756194746594,7.9036818,189.72,189.7,0.71]
["bitfinex","SOLUSD",1756194746790,11.44247826,189.72,189.71,0.71]
["bitfinex","SOLUSD",1756194747285,11.44247826,189.72,189.68,140.71]
["bitfinex","SOLUSD",1756194747487,7.9036818,189.69,189.68,140.0]
["bitfinex","SOLUSD",1756194748277,7.9036818,189.69,189.68,140.71]
["bitfinex","SOLUSD",1756194748977,7.9036818,189.69,189.68,140.0]
["bitfinex","SOLUSD",1756194749304,7.9036818,189.69,189.68,140.71]
["bitfinex","SOLUSD",1756194749496,7.9036818,189.7,189.68,140.71]
["bitfinex","SOLUSD",1756194749687,7.9036818,189.7,189.69,0.71]
["bitfinex","SOLUSD",1756194750089,26.0,189.7,189.69,0.71]
["bitfinex","SOLUSD",1756194750302,29.53879646,189.7,189.69,0.71]
["bitfinex","SOLUSD",1756194751488,26.0,189.72,189.69,5.98175918]
["bitfinex","SOLUSD",1756194751806,3.54137495,189.71,189.7,0.71]
["bitfinex","SOLUSD",1756194751995,26.0,189.72,189.69,5.27175918]
["bitfinex","SOLUSD",1756194752195,7.9036818,189.73,189.71,0.71]
["bitfinex","SOLUSD",1756194752405,33.9036818,189.72,189.68,80.01]
["bitfinex","SOLUSD",1756194752583,11.44497437,189.71,189.68,79.3]
["bitfinex","SOLUSD",1756194752777,3.54129257,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1756194752985,7.9036818,189.74,189.69,0.71]
["bitfinex","SOLUSD",1756194753193,33.9036818,189.74,189.69,0.71]
["bitfinex","SOLUSD",1756194753400,3.54129257,189.73,189.71,140.0]
["bitfinex","SOLUSD",1756194753594,7.9036818,189.72,189.71,140.0]
["bitfinex","SOLUSD",1756194754202,11.83936508,189.72,189.71,140.0]
["bitfinex","SOLUSD",1756194754511,11.83936508,189.72,189.67,0.03]
["bitfinex","SOLUSD",1756194754512,26.0,189.7,189.67,0.03]
["bitfinex","SOLUSD",1756194754707,33.9036818,189.68,189.67,0.03]
["bitfinex","SOLUSD",1756194755205,37.44635009,189.68,189.67,0.03]
["bitfinex","SOLUSD",1756194755505,42.7183872,189.68,189.67,0.03]
["bitfinex","SOLUSD",1756194755807,46.65580856,189.68,189.67,0.03]
["bitfinex","SOLUSD",1756194756507,89.05580856,189.68,189.67,0.03]
["bitfinex","SOLUSD",1756194756897,89.05598573,189.68,189.67,0.03]
["bitfinex","SOLUSD",1756194757295,103.50590288,189.68,189.67,0.03]
["bitfinex","SOLUSD",1756194757499,111.86815173,189.68,189.67,0.03]
["bitfinex","SOLUSD",1756194758305,107.44478054,189.68,189.67,0.03]
["bitfinex","SOLUSD",1756194758513,111.86815173,189.68,189.67,0.03]
["bitfinex","SOLUSD",1756194758808,37.41914448,189.68,189.67,0.03]
["bitfinex","SOLUSD",1756194759021,15.38394862,189.68,189.67,0.74]
["bitfinex","SOLUSD",1756194759397,35.10590288,189.68,189.67,0.03]
["bitfinex","SOLUSD",1756194759590,51.37160792,189.68,189.67,0.03]
["bitfinex","SOLUSD",1756194759808,93.77160792,189.68,189.67,0.03]
["bitfinex","SOLUSD",1756194760010,85.29792612,189.68,189.67,0.03]
["bitfinex","SOLUSD",1756194760697,85.86792612,189.68,189.67,0.03]
["bitfinex","SOLUSD",1756194761000,21.11432717,189.68,189.67,0.03]
["bitfinex","SOLUSD",1756194761205,89.03598573,189.68,189.67,0.03]
["bitfinex","SOLUSD",1756194761707,83.76394862,189.68,189.67,0.03]
["bitfinex","SOLUSD",1756194762200,83.76394862,189.68,189.67,0.74]
["bitfinex","SOLUSD",1756194762701,33.48026682,189.68,189.67,0.74]
["bitfinex","SOLUSD",1756194762900,41.38394862,189.68,189.67,0.74]
["bitfinex","SOLUSD",1756194763736,7.48026682,189.68,189.67,0.74]
["bitfinex","SOLUSD",1756194763916,26.0,189.68,189.67,0.74]
["bitfinex","SOLUSD",1756194764220,0.06,189.72,189.67,13.91598658]
["bitfinex","SOLUSD",1756194764526,37.90052134,189.72,189.68,0.71]
["bitfinex","SOLUSD",1756194764710,11.4450042,189.71,189.69,0.71]
["bitfinex","SOLUSD",1756194764936,11.84084063,189.7,189.67,0.03]
["bitfinex","SOLUSD",1756194765216,15.38216303,189.69,189.67,0.74]
["bitfinex","SOLUSD",1756194765416,7.9036818,189.68,189.67,0.74]
["bitfinex","SOLUSD",1756194765624,7.9036818,189.68,189.67,140.74]
["bitfinex","SOLUSD",1756194765799,7.9036818,189.68,189.67,140.03]
["bitfinex","SOLUSD",1756194765996,42.4,189.7,189.67,140.74]
["bitfinex","SOLUSD",1756194766216,15.38350896,189.69,189.67,140.03]
["bitfinex","SOLUSD",1756194766408,7.9036818,189.7,189.68,0.71]
["bitfinex","SOLUSD",1756194766611,3.54467151,189.7,189.69,0.71]
["bitfinex","SOLUSD",1756194766812,7.4824089,189.7,189.69,0.71]
["bitfinex","SOLUSD",1756194767102,0.06,189.72,189.69,0.71]
["bitfinex","SOLUSD",1756194767309,3.54422478,189.71,189.69,0.71]
["bitfinex","SOLUSD",1756194767514,3.54422478,189.71,189.7,0.71]
["bitfinex","SOLUSD",1756194767699,15.38779899,189.71,189.67,140.74]
["bitfinex","SOLUSD",1756194767901,3.54422478,189.7,189.68,0.71]
["bitfinex","SOLUSD",1756194768244,7.9036818,189.71,189.69,0.71]
["bitfinex","SOLUSD",1756194768402,3.54824742,189.7,189.67,232.50598055]
["bitfinex","SOLUSD",1756194768603,3.54824742,189.71,189.67,232.50598055]
["bitfinex","SOLUSD",1756194768802,3.54824742,189.7,189.67,232.50598055]
["bitfinex","SOLUSD",1756194769010,3.60824742,189.72,189.68,8.6136818]
["bitfinex","SOLUSD",1756194769342,3.54824742,189.71,189.7,13.17516308]
["bitfinex","SOLUSD",1756194769504,0.06,189.72,189.7,13.88516308]
["bitfinex","SOLUSD",1756194769708,7.9636818,189.72,189.68,80.01]
["bitfinex","SOLUSD",1756194769909,15.39510515,189.71,189.69,0.71]
["bitfinex","SOLUSD",1756194770216,3.54824742,189.7,189.69,0.71]
["bitfinex","SOLUSD",1756194770427,3.54824742,189.71,189.69,0.71]
["bitfinex","SOLUSD",1756194770618,3.54824742,189.7,189.68,79.3]
["bitfinex","SOLUSD",1756194770815,3.54824742,189.69,189.68,80.01]
["bitfinex","SOLUSD",1756194771138,3.54824742,189.69,189.67,0.03]
["bitfinex","SOLUSD",1756194771527,3.54824742,189.69,189.67,0.74]
["bitfinex","SOLUSD",1756194772208,7.9036818,189.69,189.67,0.74]
["bitfinex","SOLUSD",1756194772406,3.54824742,189.69,189.68,140.0]
["bitfinex","SOLUSD",1756194772638,7.9036818,189.69,189.68,140.0]
["bitfinex","SOLUSD",1756194772815,11.45192922,189.69,189.68,140.0]
["bitfinex","SOLUSD",1756194773023,7.9036818,189.69,189.68,140.0]
["bitfinex","SOLUSD",1756194773223,3.54824742,189.69,189.68,140.71]
["bitfinex","SOLUSD",1756194773414,11.45192922,189.7,189.68,140.71]
["bitfinex","SOLUSD",1756194773740,3.54824742,189.69,189.68,140.0]
["bitfinex","SOLUSD",1756194774215,11.45192922,189.7,189.68,140.71]
["bitfinex","SOLUSD",1756194774528,3.54824742,189.69,189.68,140.71]
["bitfinex","SOLUSD",1756194775124,11.45192922,189.71,189.68,140.71]
["bitfinex","SOLUSD",1756194775321,15.39734053,189.7,189.68,140.71]
["bitfinex","SOLUSD",1756194775626,3.54824742,189.69,189.68,140.71]
["bitfinex","SOLUSD",1756194776537,3.54824742,189.7,189.68,140.74]
["bitfinex","SOLUSD",1756194776736,7.9636818,189.71,189.69,0.66]
["bitfinex","SOLUSD",1756194776916,3.55073596,189.7,189.68,145.30196946]
["bitfinex","SOLUSD",1756194777110,0.06,189.71,189.68,145.30196946]
["bitfinex","SOLUSD",1756194777314,3.5507259,189.7,189.68,224.60196946]
["bitfinex","SOLUSD",1756194777530,0.06,189.71,189.69,0.66]
["bitfinex","SOLUSD",1756194777730,3.55059045,189.7,189.68,224.60196946]
["bitfinex","SOLUSD",1756194777940,0.06,189.71,189.68,224.60196946]
["bitfinex","SOLUSD",1756194778237,3.55059191,189.7,189.68,224.60196946]
["bitfinex","SOLUSD",1756194778412,0.06,189.71,189.69,0.66]
["bitfinex","SOLUSD",1756194778613,3.55045349,189.7,189.68,219.33]
["bitfinex","SOLUSD",1756194778937,3.55045349,189.69,189.68,219.33]
["bitfinex","SOLUSD",1756194779149,3.55045494,189.7,189.68,219.33]
["bitfinex","SOLUSD",1756194779341,3.55045494,189.7,189.68,140.03]
["bitfinex","SOLUSD",1756194779531,3.55045494,189.7,189.69,0.66]
["bitfinex","SOLUSD",1756194780349,7.49531224,189.7,189.68,140.03]
["bitfinex","SOLUSD",1756194780639,7.49531224,189.69,189.68,140.69]
["bitfinex","SOLUSD",1756194780945,8.10538455,189.7,189.68,140.03]
["bitfinex","SOLUSD",1756194781122,3.55045494,189.69,189.68,140.03]
["bitfinex","SOLUSD",1756194781323,3.55045494,189.69,189.68,140.69]
["bitfinex","SOLUSD",1756194782352,3.55045494,189.69,189.68,145.96203711]
["bitfinex","SOLUSD",1756194782523,3.55045494,189.7,189.68,140.69]
["bitfinex","SOLUSD",1756194782837,3.55045494,189.69,189.68,140.03]
["bitfinex","SOLUSD",1756194783049,8.10538455,189.69,189.68,140.03]
["bitfinex","SOLUSD",1756194783255,12.62014328,189.69,189.68,140.03]
["bitfinex","SOLUSD",1756194783413,12.62014328,189.69,189.68,0.03]
["bitfinex","SOLUSD",1756194783414,43.89190246,189.69,189.68,0.03]
["bitfinex","SOLUSD",1756194783623,52.27619557,189.69,189.68,0.03]
["bitfinex","SOLUSD",1756194783819,26.56051871,189.69,189.68,0.03]
["bitfinex","SOLUSD",1756194784012,26.0,189.66,189.65,0.03]
["bitfinex","SOLUSD",1756194784217,84.63988199,189.66,189.65,0.03]
["bitfinex","SOLUSD",1756194784438,81.23446642,189.66,189.65,0.03]
["bitfinex","SOLUSD",1756194784634,85.17956569,189.66,189.65,0.03]
["bitfinex","SOLUSD",1756194784820,85.17956569,189.66,189.61,0.2]
["bitfinex","SOLUSD",1756194785023,35.82863491,189.62,189.61,0.2]
["bitfinex","SOLUSD",1756194785242,39.37908985,189.62,189.61,0.2]
["bitfinex","SOLUSD",1756194785451,47.26642008,189.62,189.61,0.2]
["bitfinex","SOLUSD",1756194785752,15.99271478,189.62,189.61,0.86]
["bitfinex","SOLUSD",1756194785916,3.94359609,189.62,189.61,6.13398343]
["bitfinex","SOLUSD",1756194786319,3.94359609,189.62,189.61,146.13398343]
["bitfinex","SOLUSD",1756194787516,3.94359609,189.62,189.61,150.68891304]
["bitfinex","SOLUSD",1756194787849,3.5493142,189.67,189.61,10.68891304]
["bitfinex","SOLUSD",1756194788031,3.94144153,189.66,189.65,4.55492961]
["bitfinex","SOLUSD",1756194788230,3.5493142,189.68,189.65,46.91492961]
["bitfinex","SOLUSD",1756194788449,3.94166247,189.67,189.66,0.66]
["bitfinex","SOLUSD",1756194789126,3.54791866,189.7,189.66,10.48752267]
["bitfinex","SOLUSD",1756194789328,7.4893607,189.69,189.67,0.66]
["bitfinex","SOLUSD",1756194789519,3.94144204,189.68,189.65,50.25598024]
["bitfinex","SOLUSD",1756194789714,3.54776317,189.69,189.66,7.89598024]
["bitfinex","SOLUSD",1756194789934,3.9413458,189.68,189.66,7.89598024]
["bitfinex","SOLUSD",1756194790154,3.54776244,189.69,189.67,8.55598024]
["bitfinex","SOLUSD",1756194790334,3.54776244,189.7,189.68,8.55598024]
["bitfinex","SOLUSD",1756194790536,7.48890971,189.69,189.68,7.89598024]
["bitfinex","SOLUSD",1756194790848,3.94114727,189.69,189.68,147.89598024]
["bitfinex","SOLUSD",1756194791153,7.48890971,189.69,189.68,153.82801735]
["bitfinex","SOLUSD",1756194791362,3.94114727,189.69,189.68,153.82801735]
["bitfinex","SOLUSD",1756194791661,7.48890971,189.69,189.68,153.82801735]
["bitfinex","SOLUSD",1756194791839,3.60776244,189.71,189.68,153.82801735]
["bitfinex","SOLUSD",1756194792160,0.06,189.71,189.7,7.89598024]
["bitfinex","SOLUSD",1756194792465,0.06,189.71,189.7,8.55598024]
["bitfinex","SOLUSD",1756194793234,0.06,189.71,189.7,13.82746152]
["bitfinex","SOLUSD",1756194793635,0.06,189.71,189.7,8.55598024]
["bitfinex","SOLUSD",1756194793861,3.6067712,189.71,189.69,42.36]
["bitfinex","SOLUSD",1756194794663,3.6067712,189.71,189.66,5.27259306]
["bitfinex","SOLUSD",1756194794664,3.93920796,189.7,189.68,42.36]
["bitfinex","SOLUSD",1756194794836,3.5467712,189.7,189.68,42.36]
["bitfinex","SOLUSD",1756194795042,3.5467712,189.7,189.68,182.36]
["bitfinex","SOLUSD",1756194795553,7.4862247,189.69,189.68,140.0]
["bitfinex","SOLUSD",1756194795732,3.9394535,189.69,189.68,140.0]
["bitfinex","SOLUSD",1756194795934,7.4862247,189.69,189.68,140.0]
["bitfinex","SOLUSD",1756194796231,3.9394535,189.69,189.68,140.03]
["bitfinex","SOLUSD",1756194796430,7.4862247,189.69,189.68,140.03]
["bitfinex","SOLUSD",1756194797357,15.92220494,189.69,189.68,140.03]
["bitfinex","SOLUSD",1756194797660,11.42625322,189.69,189.68,140.03]
["bitfinex","SOLUSD",1756194797856,19.32223346,189.69,189.68,140.03]
["bitfinex","SOLUSD",1756194798162,24.59399264,189.69,189.68,140.03]
["bitfinex","SOLUSD",1756194798535,11.42625322,189.69,189.68,140.03]
["bitfinex","SOLUSD",1756194798836,19.32223346,189.69,189.68,140.03]
["bitfinex","SOLUSD",1756194799636,24.59399264,189.69,189.68,140.03]
["bitfinex","SOLUSD",1756194800455,24.59399264,189.69,189.68,0.03]
["bitfinex","SOLUSD",1756194801035,67.49399264,189.69,189.68,0.03]
["bitfinex","SOLUSD",1756194801239,71.39303991,189.69,189.68,0.03]
["bitfinex","SOLUSD",1756194801440,66.95399264,189.69,189.68,0.03]
["bitfinex","SOLUSD",1756194801645,24.59399264,189.69,189.68,0.03]
["bitfinex","SOLUSD",1756194801841,66.93399264,189.69,189.68,0.03]
["bitfinex","SOLUSD",1756194802564,24.59399264,189.69,189.68,0.03]
["bitfinex","SOLUSD",1756194802874,51.13399264,189.69,189.68,0.03]
["bitfinex","SOLUSD",1756194803445,51.13578451,189.69,189.68,0.03]
["bitfinex","SOLUSD",1756194803649,55.57604863,189.69,189.68,0.03]
["bitfinex","SOLUSD",1756194803869,67.7613245,189.69,189.68,0.03]
["bitfinex","SOLUSD",1756194804068,67.7613245,189.69,189.66,0.03]
["bitfinex","SOLUSD",1756194804069,26.0,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756194804372,45.325659,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756194805577,50.59797407,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756194806075,51.13797407,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756194806798,55.57281725,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756194807197,47.13683701,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756194807493,97.37281725,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756194808684,97.37268077,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756194808882,0.28432314,189.65,189.64,0.03]
["bitfinex","SOLUSD",1756194809189,33.20543967,189.65,189.64,0.03]
["bitfinex","SOLUSD",1756194809390,39.01831074,189.65,189.64,0.03]
["bitfinex","SOLUSD",1756194809781,73.4623305,189.65,189.64,0.03]
["bitfinex","SOLUSD",1756194810097,81.35752881,189.65,189.64,0.03]
["bitfinex","SOLUSD",1756194810292,39.01752881,189.65,189.64,0.03]
["bitfinex","SOLUSD",1756194810592,81.35752881,189.65,189.64,0.03]
["bitfinex","SOLUSD",1756194810995,83.47230881,189.65,189.64,0.03]
["bitfinex","SOLUSD",1756194811379,26.28432314,189.62,189.61,0.2]
["bitfinex","SOLUSD",1756194811572,45.60906373,189.62,189.61,0.2]
["bitfinex","SOLUSD",1756194811772,87.94906373,189.62,189.61,0.2]
["bitfinex","SOLUSD",1756194812280,37.42876035,189.62,189.61,0.92]
["bitfinex","SOLUSD",1756194812689,45.32474059,189.62,189.61,0.92]
["bitfinex","SOLUSD",1756194812887,45.32474059,189.62,189.61,0.2]
["bitfinex","SOLUSD",1756194813187,45.31429312,189.62,189.61,0.92]
["bitfinex","SOLUSD",1756194813493,41.97854988,189.62,189.61,0.92]
["bitfinex","SOLUSD",1756194814002,41.97666648,189.62,189.61,0.92]
["bitfinex","SOLUSD",1756194814180,41.97666648,189.62,189.61,0.2]
["bitfinex","SOLUSD",1756194814372,89.59037178,189.62,189.61,0.2]
["bitfinex","SOLUSD",1756194815391,92.93521042,189.62,189.61,0.2]
["bitfinex","SOLUSD",1756194815584,87.66150512,189.62,189.61,0.2]
["bitfinex","SOLUSD",1756194815778,92.93521042,189.62,189.61,0.2]
["bitfinex","SOLUSD",1756194815987,85.03013478,189.62,189.61,0.2]
["bitfinex","SOLUSD",1756194816186,92.93521042,189.62,189.61,0.92]
["bitfinex","SOLUSD",1756194816378,89.00038128,189.62,189.61,0.92]
["bitfinex","SOLUSD",1756194816579,92.93352806,189.62,189.61,0.92]
["bitfinex","SOLUSD",1756194817281,50.59352806,189.62,189.61,0.92]
["bitfinex","SOLUSD",1756194817775,50.59352806,189.62,189.61,0.2]
["bitfinex","SOLUSD",1756194819516,50.59053174,189.62,189.61,0.2]
["bitfinex","SOLUSD",1756194819803,51.13053174,189.62,189.61,0.2]
["bitfinex","SOLUSD",1756194819977,50.59053174,189.62,189.61,0.2]
["bitfinex","SOLUSD",1756194822902,50.58816282,189.62,189.61,0.2]
["bitfinex","SOLUSD",1756194823298,65.00807997,189.62,189.61,0.2]
["bitfinex","SOLUSD",1756194823693,69.43894209,189.62,189.61,0.2]
["bitfinex","SOLUSD",1756194824200,71.55405709,189.62,189.61,0.2]
["bitfinex","SOLUSD",1756194824601,71.55405709,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1756194824797,13.87991715,189.61,189.59,0.03]
["bitfinex","SOLUSD",1756194825006,75.52580578,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756194825309,81.34006738,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756194825603,83.45540638,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756194825982,83.45441808,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756194826798,26.0,189.58,189.57,0.03]
["bitfinex","SOLUSD",1756194826999,87.64435527,189.58,189.57,0.03]
["bitfinex","SOLUSD",1756194827205,93.45917328,189.58,189.57,0.03]
["bitfinex","SOLUSD",1756194827511,13.87991715,189.57,189.55,0.03]
["bitfinex","SOLUSD",1756194827706,67.61919678,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756194827910,75.52427242,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756194829301,80.79964697,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756194832293,76.86910831,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756194832495,81.32583399,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756194832907,80.78519622,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756194833099,83.84734522,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756194833401,84.38675173,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756194834904,83.84675173,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756194835107,84.38675173,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756194835311,81.04737571,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756194835505,80.50737571,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756194836015,13.87991715,189.55,189.53,0.03]
["bitfinex","SOLUSD",1756194836200,13.87991715,189.55,189.51,0.03]
["bitfinex","SOLUSD",1756194836201,39.87991715,189.52,189.51,0.03]
["bitfinex","SOLUSD",1756194836396,60.39555178,189.52,189.51,0.03]
["bitfinex","SOLUSD",1756194836617,104.83189778,189.52,189.51,0.03]
["bitfinex","SOLUSD",1756194836803,104.85189778,189.52,189.51,0.03]
["bitfinex","SOLUSD",1756194837201,105.39189778,189.52,189.51,0.03]
["bitfinex","SOLUSD",1756194837405,110.66838574,189.52,189.51,0.03]
["bitfinex","SOLUSD",1756194837808,13.87991715,189.51,189.48,0.2]
["bitfinex","SOLUSD",1756194838015,34.39555178,189.5,189.48,0.2]
["bitfinex","SOLUSD",1756194838318,58.26993501,189.49,189.48,0.2]
["bitfinex","SOLUSD",1756194838702,60.38661701,189.49,189.48,0.2]
["bitfinex","SOLUSD",1756194839424,65.66394035,189.49,189.48,0.2]
["bitfinex","SOLUSD",1756194839730,23.34394035,189.49,189.48,0.2]
["bitfinex","SOLUSD",1756194839898,65.68394035,189.49,189.48,0.2]
["bitfinex","SOLUSD",1756194840094,23.34394035,189.49,189.48,0.2]
["bitfinex","SOLUSD",1756194840316,59.00155873,189.49,189.48,0.87]
["bitfinex","SOLUSD",1756194840506,63.56725835,189.49,189.48,0.87]
["bitfinex","SOLUSD",1756194840803,89.56725835,189.49,189.48,0.87]
["bitfinex","SOLUSD",1756194841014,47.22725835,189.49,189.48,0.87]
["bitfinex","SOLUSD",1756194841313,89.54725835,189.49,189.48,0.87]
["bitfinex","SOLUSD",1756194841513,89.54644535,189.49,189.48,0.87]
["bitfinex","SOLUSD",1756194842121,89.54641458,189.49,189.48,0.87]
["bitfinex","SOLUSD",1756194843524,85.62383531,189.49,189.48,0.87]
["bitfinex","SOLUSD",1756194843704,89.54623635,189.49,189.48,0.87]
["bitfinex","SOLUSD",1756194844224,37.38321339,189.49,189.48,0.87]
["bitfinex","SOLUSD",1756194844405,84.26891301,189.49,189.48,0.87]
["bitfinex","SOLUSD",1756194844819,80.34651197,189.49,189.48,0.87]
["bitfinex","SOLUSD",1756194845113,84.26898224,189.49,189.48,0.87]
["bitfinex","SOLUSD",1756194846119,37.38328262,189.49,189.48,0.87]
["bitfinex","SOLUSD",1756194846319,3.92261004,189.49,189.48,10.71330147]
["bitfinex","SOLUSD",1756194846523,4.62569962,189.6,189.48,10.71330147]
["bitfinex","SOLUSD",1756194846524,26.0,189.52,189.48,10.71330147]
["bitfinex","SOLUSD",1756194846721,3.92299446,189.51,189.49,5.23569962]
["bitfinex","SOLUSD",1756194846924,4.56569962,189.56,189.5,5.23569962]
["bitfinex","SOLUSD",1756194847125,7.84556782,189.55,189.52,4.56569962]
["bitfinex","SOLUSD",1756194847328,7.84556782,189.54,189.53,0.67]
["bitfinex","SOLUSD",1756194848110,7.84556782,189.54,189.53,5.94620957]
["bitfinex","SOLUSD",1756194848403,3.92264411,189.54,189.53,5.94620957]
["bitfinex","SOLUSD",1756194848839,3.92264411,189.54,189.53,0.67]
["bitfinex","SOLUSD",1756194849041,7.84769242,189.54,189.53,0.67]
["bitfinex","SOLUSD",1756194849235,4.56569962,189.57,189.53,5.94620957]
["bitfinex","SOLUSD",1756194849415,7.85169118,189.56,189.54,0.67]
["bitfinex","SOLUSD",1756194849616,3.92584559,189.55,189.54,0.67]
["bitfinex","SOLUSD",1756194849947,3.92584559,189.56,189.54,0.67]
["bitfinex","SOLUSD",1756194850116,3.92584559,189.55,189.54,140.67]
["bitfinex","SOLUSD",1756194850312,3.92584559,189.55,189.54,145.9459312]
["bitfinex","SOLUSD",1756194850512,46.88569962,189.58,189.54,145.9459312]
["bitfinex","SOLUSD",1756194850726,7.8538103,189.57,189.55,0.67]
["bitfinex","SOLUSD",1756194850911,7.8538103,189.56,189.54,140.0]
["bitfinex","SOLUSD",1756194851113,3.92690636,189.55,189.54,140.0]
["bitfinex","SOLUSD",1756194851645,38.42079132,189.55,189.54,140.67]
["bitfinex","SOLUSD",1756194852307,38.4218956,189.55,189.54,140.67]
["bitfinex","SOLUSD",1756194852711,38.4218956,189.55,189.54,140.0]
["bitfinex","SOLUSD",1756194852944,43.69754846,189.55,189.54,140.0]
["bitfinex","SOLUSD",1756194853229,33.85619598,189.55,189.54,140.67]
["bitfinex","SOLUSD",1756194853430,38.4218956,189.55,189.54,140.67]
["bitfinex","SOLUSD",1756194853740,38.4218956,189.55,189.54,140.0]
["bitfinex","SOLUSD",1756194854032,12.4218956,189.55,189.54,140.67]
["bitfinex","SOLUSD",1756194854533,12.4218956,189.55,189.54,140.0]
["bitfinex","SOLUSD",1756194855816,7.85619598,189.55,189.54,140.67]
["bitfinex","SOLUSD",1756194856018,3.92690636,189.55,189.54,140.67]
["bitfinex","SOLUSD",1756194856930,3.93222773,189.55,189.54,140.67]
["bitfinex","SOLUSD",1756194857319,3.99222773,189.56,189.54,140.67]
["bitfinex","SOLUSD",1756194857515,0.06,189.56,189.55,4.56569962]
["bitfinex","SOLUSD",1756194857721,0.06,189.56,189.55,83.86569962]
["bitfinex","SOLUSD",1756194858052,0.06,189.56,189.55,84.53569962]
["bitfinex","SOLUSD",1756194858430,0.06,189.56,189.55,126.83569962]
["bitfinex","SOLUSD",1756194858738,0.06,189.56,189.55,132.11135248]
["bitfinex","SOLUSD",1756194861218,0.06,189.56,189.55,145.99126963]
["bitfinex","SOLUSD",1756194861718,0.06,189.56,189.55,148.10548963]
["bitfinex","SOLUSD",1756194862126,0.06,189.56,189.55,288.10548963]
["bitfinex","SOLUSD",1756194862326,0.06,189.58,189.57,39.59559401]
["bitfinex","SOLUSD",1756194862547,1e-08,189.58,189.57,166.55312639]
["bitfinex","SOLUSD",1756194862732,0.06,189.64,189.62,13.73775558]
["bitfinex","SOLUSD",1756194862936,0.06,189.64,189.63,60.72561677]
["bitfinex","SOLUSD",1756194863126,0.06,189.64,189.63,61.39561677]
["bitfinex","SOLUSD",1756194863332,0.06,189.64,189.63,63.50905577]
["bitfinex","SOLUSD",1756194863942,1e-08,189.64,189.63,142.80905577]
["bitfinex","SOLUSD",1756194864435,1e-08,189.64,189.63,153.23024439]
["bitfinex","SOLUSD",1756194865647,1e-08,189.64,189.63,293.23024439]
["bitfinex","SOLUSD",1756194865845,1e-08,189.64,189.63,250.95024439]
["bitfinex","SOLUSD",1756194866342,1e-08,189.64,189.63,293.23024439]
["bitfinex","SOLUSD",1756194868050,1e-08,189.64,189.63,246.38454477]
["bitfinex","SOLUSD",1756194868239,1e-08,189.64,189.63,277.24688824]
["bitfinex","SOLUSD",1756194868946,1e-08,189.64,189.63,234.98688824]
["bitfinex","SOLUSD",1756194869150,1e-08,189.64,189.63,277.24688824]
["bitfinex","SOLUSD",1756194869447,1e-08,189.64,189.63,234.98688824]
["bitfinex","SOLUSD",1756194869647,0.72000001,189.64,189.63,219.3]
["bitfinex","SOLUSD",1756194870346,0.72000001,189.64,189.63,140.0]
["bitfinex","SOLUSD",1756194870537,1e-08,189.64,189.63,140.0]
["bitfinex","SOLUSD",1756194870735,0.72000001,189.64,189.63,140.0]
["bitfinex","SOLUSD",1756194871326,1e-08,189.64,189.63,140.0]
["bitfinex","SOLUSD",1756194871527,1e-08,189.64,189.63,187.50569962]
["bitfinex","SOLUSD",1756194871724,1e-08,189.64,189.63,192.77912682]
["bitfinex","SOLUSD",1756194873050,1e-08,189.64,189.63,192.07912682]
["bitfinex","SOLUSD",1756194873348,1e-08,189.64,189.63,192.77912682]
["bitfinex","SOLUSD",1756194874851,1e-08,189.64,189.63,229.13912682]
["bitfinex","SOLUSD",1756194875055,1e-08,189.64,189.63,271.37912682]
["bitfinex","SOLUSD",1756194875253,1e-08,189.64,189.63,272.07912682]
["bitfinex","SOLUSD",1756194876856,1e-08,189.64,189.63,229.13912682]
["bitfinex","SOLUSD",1756194877058,1e-08,189.64,189.63,271.35912682]
["bitfinex","SOLUSD",1756194877437,0.72000001,189.64,189.63,219.3]
["bitfinex","SOLUSD",1756194879151,0.72000001,189.64,189.63,140.0]
["bitfinex","SOLUSD",1756194882567,5.28569963,189.64,189.63,140.0]
["bitfinex","SOLUSD",1756194882737,10.55884875,189.64,189.63,140.0]
["bitfinex","SOLUSD",1756194883059,40.46783278,189.64,189.58,42.22]
["bitfinex","SOLUSD",1756194883252,4.56569962,189.61,189.57,42.22]
["bitfinex","SOLUSD",1756194883448,0.72,189.63,189.57,42.22]
["bitfinex","SOLUSD",1756194883654,4.56569962,189.61,189.57,42.22]
["bitfinex","SOLUSD",1756194883860,4.56569962,189.63,189.58,0.7]
["bitfinex","SOLUSD",1756194884064,1e-08,189.64,189.62,4.56569962]
["bitfinex","SOLUSD",1756194884436,0.72000001,189.64,189.61,42.2]
["bitfinex","SOLUSD",1756194884641,3.91132124,189.63,189.61,42.2]
["bitfinex","SOLUSD",1756194884961,8.47702086,189.63,189.6,42.2]
["bitfinex","SOLUSD",1756194885170,4.56569962,189.63,189.6,42.9]
["bitfinex","SOLUSD",1756194885868,4.56569962,189.63,189.62,140.0]
["bitfinex","SOLUSD",1756194886060,8.48019302,189.63,189.62,140.0]
["bitfinex","SOLUSD",1756194886665,1e-08,189.64,189.62,187.46569962]
["bitfinex","SOLUSD",1756194886860,1e-08,189.64,189.63,5.26569962]
["bitfinex","SOLUSD",1756194887055,1e-08,189.64,189.63,19.67295949]
["bitfinex","SOLUSD",1756194888074,1e-08,189.64,189.63,27.05971469]
["bitfinex","SOLUSD",1756194889862,1e-08,189.64,189.63,167.05971469]
["bitfinex","SOLUSD",1756194890085,1e-08,189.64,189.63,166.53237197]
["bitfinex","SOLUSD",1756194890564,1e-08,189.64,189.63,202.05334435]
["bitfinex","SOLUSD",1756194890766,1e-08,189.64,189.63,206.61904397]
["bitfinex","SOLUSD",1756194890973,1e-08,189.64,189.63,188.1734272]
["bitfinex","SOLUSD",1756194891169,1e-08,189.64,189.63,192.73912682]
["bitfinex","SOLUSD",1756194891979,1e-08,189.64,189.63,206.61904397]
["bitfinex","SOLUSD",1756194892780,0.06,189.68,189.67,79.11999999]
["bitfinex","SOLUSD",1756194892982,0.06,189.68,189.67,121.31999999]
["bitfinex","SOLUSD",1756194893865,0.06,189.68,189.67,125.88569961]
["bitfinex","SOLUSD",1756194894068,0.06,189.68,189.67,131.15801468]
["bitfinex","SOLUSD",1756194894879,0.06,189.69,189.67,79.11999999]
["bitfinex","SOLUSD",1756194894880,3.92458233,189.69,189.67,79.11999999]
["bitfinex","SOLUSD",1756194895071,3.92465274,189.68,189.67,121.29999999]
["bitfinex","SOLUSD",1756194895385,3.92523999,189.68,189.67,121.29999999]
["bitfinex","SOLUSD",1756194895568,4.61523999,189.68,189.67,79.11999999]
["bitfinex","SOLUSD",1756194895771,3.92523999,189.68,189.67,79.11999999]
["bitfinex","SOLUSD",1756194896077,8.54062449,189.68,189.67,219.11999999]
["bitfinex","SOLUSD",1756194896693,7.85062449,189.68,189.67,219.11999999]
["bitfinex","SOLUSD",1756194897084,7.85062449,189.68,189.67,224.39231506]
["bitfinex","SOLUSD",1756194897085,3.92523999,189.68,189.67,224.39231506]
["bitfinex","SOLUSD",1756194897401,3.92738319,189.68,189.67,224.39231506]
["bitfinex","SOLUSD",1756194897604,0.06,189.72,189.67,229.61801468]
["bitfinex","SOLUSD",1756194897777,7.85461626,189.71,189.68,46.74569962]
["bitfinex","SOLUSD",1756194897976,7.85461626,189.7,189.69,4.56569962]
["bitfinex","SOLUSD",1756194898190,3.92730813,189.7,189.69,4.56569962]
["bitfinex","SOLUSD",1756194898508,3.9286746,189.7,189.69,9.83735224]
["bitfinex","SOLUSD",1756194898685,3.9286746,189.7,189.68,42.18]
["bitfinex","SOLUSD",1756194899000,4.61853451,189.69,189.67,266.57224894]
["bitfinex","SOLUSD",1756194899201,0.69,189.69,189.67,266.57224894]
["bitfinex","SOLUSD",1756194899397,0.69,189.69,189.67,261.29999999]
["bitfinex","SOLUSD",1756194899997,0.06,189.72,189.67,266.57227121]
["bitfinex","SOLUSD",1756194900206,4.56569962,189.69,189.67,219.11999999]
["bitfinex","SOLUSD",1756194900501,18.38880179,189.68,189.61,79.11999999]
["bitfinex","SOLUSD",1756194900684,8.55106506,189.67,189.61,79.77999999]
["bitfinex","SOLUSD",1756194901014,7.86106506,189.66,189.63,4.56569962]
["bitfinex","SOLUSD",1756194901307,7.86106506,189.65,189.64,42.16]
["bitfinex","SOLUSD",1756194901496,7.86106506,189.65,189.64,47.38569962]
["bitfinex","SOLUSD",1756194901900,7.86106506,189.65,189.64,42.16]
["bitfinex","SOLUSD",1756194902081,3.93053253,189.65,189.64,42.16]
["bitfinex","SOLUSD",1756194902409,3.93799245,189.65,189.64,52.65884874]
["bitfinex","SOLUSD",1756194902598,5.25569962,189.69,189.64,52.65884874]
["bitfinex","SOLUSD",1756194902908,8.5656675,189.68,189.64,48.09314912]
["bitfinex","SOLUSD",1756194903107,7.87580474,189.67,189.64,47.43314912]
["bitfinex","SOLUSD",1756194903312,0.69,189.66,189.63,47.43341233]
["bitfinex","SOLUSD",1756194903475,13.13512026,189.65,189.64,140.0]
["bitfinex","SOLUSD",1756194904586,13.13693505,189.65,189.64,140.0]
["bitfinex","SOLUSD",1756194904786,9.19535799,189.65,189.64,140.0]
["bitfinex","SOLUSD",1756194905482,13.13711902,189.65,189.64,140.0]
["bitfinex","SOLUSD",1756194906502,18.40999009,189.65,189.64,140.0]
["bitfinex","SOLUSD",1756194906701,18.40999009,189.65,189.6,0.03]
["bitfinex","SOLUSD",1756194906885,4.56569962,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756194907086,12.05982575,189.61,189.6,79.14999999]
["bitfinex","SOLUSD",1756194907310,12.74982575,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756194907487,16.69378482,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756194907688,16.69364934,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756194907887,25.68463421,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756194908114,26.0,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756194908292,42.00395962,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756194908492,47.96849941,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756194908997,66.28656002,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756194909202,61.84841656,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756194909425,7.9122438,189.5,189.49,0.03]
["bitfinex","SOLUSD",1756194909713,11.85203902,189.5,189.49,140.03]
["bitfinex","SOLUSD",1756194909917,12.54203902,189.5,189.49,140.03]
["bitfinex","SOLUSD",1756194910209,15.40179331,189.5,189.49,140.03]
["bitfinex","SOLUSD",1756194910398,8.6022438,189.5,189.49,140.03]
["bitfinex","SOLUSD",1756194910595,13.87928865,189.5,189.49,140.03]
["bitfinex","SOLUSD",1756194910802,21.35572792,189.5,189.49,140.03]
["bitfinex","SOLUSD",1756194912018,16.07868307,189.5,189.49,140.03]
["bitfinex","SOLUSD",1756194912402,12.14354307,189.5,189.49,140.03]
["bitfinex","SOLUSD",1756194913316,13.87928865,189.5,189.49,140.03]
["bitfinex","SOLUSD",1756194913517,13.87928865,189.5,189.49,0.03]
["bitfinex","SOLUSD",1756194914730,27.7592058,189.5,189.49,0.03]
["bitfinex","SOLUSD",1756194915041,35.20946027,189.5,189.49,0.03]
["bitfinex","SOLUSD",1756194915901,35.20946027,189.5,189.47,0.03]
["bitfinex","SOLUSD",1756194915902,13.87991715,189.49,189.47,0.03]
["bitfinex","SOLUSD",1756194916123,29.23966911,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756194916322,27.7597628,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756194916536,50.0722438,189.48,189.47,140.03]
["bitfinex","SOLUSD",1756194916821,13.87991715,189.53,189.47,140.69]
["bitfinex","SOLUSD",1756194916822,7.9122438,189.49,189.47,140.69]
["bitfinex","SOLUSD",1756194917003,42.16,189.52,189.47,140.69]
["bitfinex","SOLUSD",1756194917205,7.9122438,189.48,189.47,140.69]
["bitfinex","SOLUSD",1756194918424,7.9122438,189.49,189.47,140.69]
["bitfinex","SOLUSD",1756194918924,7.9122438,189.48,189.47,140.03]
["bitfinex","SOLUSD",1756194919613,7.9122438,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756194920321,13.18984565,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756194920622,7.9122438,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756194920827,13.87984565,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756194921128,21.30665648,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756194921421,21.30488324,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756194922906,13.39263944,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756194923231,52.03638314,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756194923428,59.94862694,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756194923631,63.85199617,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756194923818,59.94862694,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756194924719,13.18984565,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756194924910,55.34984565,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756194925103,59.25146161,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756194925307,13.18984565,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756194925531,55.34984565,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756194925916,13.18984565,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756194926117,55.34984565,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756194928338,59.94752456,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756194928711,63.84473743,189.48,189.47,140.03]
["bitfinex","SOLUSD",1756194928911,13.87991715,189.47,189.46,0.03]
["bitfinex","SOLUSD",1756194929121,30.28732808,189.47,189.46,0.03]
["bitfinex","SOLUSD",1756194929313,31.66685261,189.47,189.46,0.03]
["bitfinex","SOLUSD",1756194929611,35.56366387,189.47,189.46,0.03]
["bitfinex","SOLUSD",1756194930317,73.82685261,189.47,189.46,0.03]
["bitfinex","SOLUSD",1756194930633,77.72157943,189.47,189.46,0.03]
["bitfinex","SOLUSD",1756194930833,3.89681126,189.47,189.46,0.03]
["bitfinex","SOLUSD",1756194931017,11.80905506,189.47,189.46,0.03]
["bitfinex","SOLUSD",1756194931220,42.16,189.49,189.46,0.72]
["bitfinex","SOLUSD",1756194931422,0.06,189.5,189.46,5.99810749]
["bitfinex","SOLUSD",1756194931618,7.9122438,189.47,189.46,0.03]
["bitfinex","SOLUSD",1756194931819,68.16,189.49,189.46,0.03]
["bitfinex","SOLUSD",1756194932016,7.9122438,189.47,189.46,0.03]
["bitfinex","SOLUSD",1756194932538,7.9122438,189.47,189.46,0.72]
["bitfinex","SOLUSD",1756194933041,7.9122438,189.47,189.46,140.72]
["bitfinex","SOLUSD",1756194933437,4.567009,189.47,189.46,140.72]
["bitfinex","SOLUSD",1756194933630,36.5448894,189.47,189.46,140.03]
["bitfinex","SOLUSD",1756194933841,39.73979125,189.47,189.46,140.03]
["bitfinex","SOLUSD",1756194934039,40.43979125,189.47,189.46,140.03]
["bitfinex","SOLUSD",1756194934414,34.46191085,189.47,189.46,140.03]
["bitfinex","SOLUSD",1756194934639,76.62191085,189.47,189.46,140.03]
["bitfinex","SOLUSD",1756194934842,4.567009,189.47,189.46,140.72]
["bitfinex","SOLUSD",1756194935026,5.267009,189.47,189.46,140.03]
["bitfinex","SOLUSD",1756194935235,14.44027077,189.47,189.46,140.03]
["bitfinex","SOLUSD",1756194935544,18.33692511,189.47,189.46,140.03]
["bitfinex","SOLUSD",1756194935847,29.89658645,189.47,189.46,140.72]
["bitfinex","SOLUSD",1756194936021,76.62359545,189.47,189.46,140.72]
["bitfinex","SOLUSD",1756194936526,72.05658645,189.47,189.46,140.72]
["bitfinex","SOLUSD",1756194936743,72.05658645,189.47,189.46,0.72]
["bitfinex","SOLUSD",1756194936744,29.89658645,189.47,189.46,0.72]
["bitfinex","SOLUSD",1756194937340,3.89658645,189.47,189.46,5.287009]
["bitfinex","SOLUSD",1756194937526,42.22,189.5,189.46,5.287009]
["bitfinex","SOLUSD",1756194937727,7.79687458,189.49,189.46,0.72]
["bitfinex","SOLUSD",1756194937936,3.89843729,189.48,189.46,0.03]
["bitfinex","SOLUSD",1756194938127,46.787009,189.5,189.46,0.72]
["bitfinex","SOLUSD",1756194938338,7.79687784,189.49,189.47,0.69]
["bitfinex","SOLUSD",1756194938647,3.89843892,189.48,189.47,0.69]
["bitfinex","SOLUSD",1756194938859,3.89843892,189.48,189.46,0.03]
["bitfinex","SOLUSD",1756194939140,65.20749598,189.47,189.46,0.03]
["bitfinex","SOLUSD",1756194939445,72.61621143,189.47,189.46,0.03]
["bitfinex","SOLUSD",1756194939628,23.72536373,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756194939838,35.03464901,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756194940185,35.73464901,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756194941030,77.87464901,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756194941937,77.87464901,189.45,189.44,1e-08]
["bitfinex","SOLUSD",1756194942627,77.87464901,189.45,189.43,0.03]
["bitfinex","SOLUSD",1756194942628,13.87991715,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756194942827,30.45621143,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756194943027,30.45621143,189.44,189.42,0.03]
["bitfinex","SOLUSD",1756194943241,71.89621143,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756194943443,75.34503667,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756194943843,80.62403154,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756194944147,39.59559401,189.39,189.33,0.69]
["bitfinex","SOLUSD",1756194944350,7.31583424,189.36,189.33,0.69]
["bitfinex","SOLUSD",1756194944553,49.93900875,189.35,189.33,0.69]
["bitfinex","SOLUSD",1756194944855,7.79900875,189.34,189.33,0.69]
["bitfinex","SOLUSD",1756194945050,3.89843892,189.34,189.33,0.69]
["bitfinex","SOLUSD",1756194945354,7.82652736,189.34,189.33,0.69]
["bitfinex","SOLUSD",1756194945532,7.82652736,189.34,189.31,0.69]
["bitfinex","SOLUSD",1756194945725,7.82471316,189.33,189.32,0.69]
["bitfinex","SOLUSD",1756194945943,7.82471316,189.33,189.32,7.31583424]
["bitfinex","SOLUSD",1756194946121,3.52110197,189.38,189.32,7.31583424]
["bitfinex","SOLUSD",1756194946326,7.82443614,189.37,189.34,7.31583424]
["bitfinex","SOLUSD",1756194946546,3.52110197,189.38,189.35,0.69]
["bitfinex","SOLUSD",1756194946547,7.82443614,189.36,189.35,0.69]
["bitfinex","SOLUSD",1756194947047,7.82443614,189.36,189.35,8.00583424]
["bitfinex","SOLUSD",1756194947238,42.14,189.4,189.35,148.00583424]
["bitfinex","SOLUSD",1756194947440,11.35852778,189.39,189.38,7.31583424]
["bitfinex","SOLUSD",1756194947626,11.35852778,189.39,189.36,0.69]
["bitfinex","SOLUSD",1756194947627,37.35852778,189.39,189.36,86.61583424]
["bitfinex","SOLUSD",1756194947827,7.83345182,189.38,189.37,0.69]
["bitfinex","SOLUSD",1756194948126,7.83345182,189.38,189.37,86.61583424]
["bitfinex","SOLUSD",1756194948527,7.84085826,189.38,189.37,87.30583424]
["bitfinex","SOLUSD",1756194949238,11.36605691,189.38,189.37,87.30583424]
["bitfinex","SOLUSD",1756194949746,11.36605691,189.38,189.37,79.3]
["bitfinex","SOLUSD",1756194950340,11.36605691,189.38,189.37,79.99]
["bitfinex","SOLUSD",1756194950649,11.36605691,189.38,189.37,232.58650171]
["bitfinex","SOLUSD",1756194950951,7.12085826,189.38,189.37,232.58650171]
["bitfinex","SOLUSD",1756194951526,3.20042913,189.38,189.37,232.58650171]
["bitfinex","SOLUSD",1756194951725,3.93151947,189.38,189.37,232.58650171]
["bitfinex","SOLUSD",1756194951924,3.53482595,189.4,189.37,232.58650171]
["bitfinex","SOLUSD",1756194952129,3.5384667,189.43,189.39,7.31583424]
["bitfinex","SOLUSD",1756194952330,5.33738425,189.49,189.41,26.0]
["bitfinex","SOLUSD",1756194952556,7.47678662,189.48,189.45,7.31583424]
["bitfinex","SOLUSD",1756194952851,7.47678662,189.47,189.45,7.31583424]
["bitfinex","SOLUSD",1756194953025,7.47678662,189.46,189.45,5.27843758]
["bitfinex","SOLUSD",1756194953742,7.47678662,189.46,189.45,5.96843758]
["bitfinex","SOLUSD",1756194954148,7.47678662,189.46,189.45,13.28427182]
["bitfinex","SOLUSD",1756194954852,7.48034788,189.46,189.45,13.28427182]
["bitfinex","SOLUSD",1756194955231,3.54440555,189.48,189.45,166.48036577]
["bitfinex","SOLUSD",1756194955560,0.06,189.49,189.46,0.69]
["bitfinex","SOLUSD",1756194955730,3.54437851,189.48,189.45,47.41843758]
["bitfinex","SOLUSD",1756194955933,7.48235935,189.47,189.45,5.93843758]
["bitfinex","SOLUSD",1756194956154,7.4826766,189.46,189.43,5.27899487]
["bitfinex","SOLUSD",1756194956369,3.54441198,189.45,189.44,0.66]
["bitfinex","SOLUSD",1756194956650,26.06,189.49,189.44,0.66]
["bitfinex","SOLUSD",1756194956651,3.54441198,189.48,189.44,7.97583424]
["bitfinex","SOLUSD",1756194956833,3.54441198,189.47,189.45,0.66]
["bitfinex","SOLUSD",1756194957034,7.48284086,189.46,189.44,0.66]
["bitfinex","SOLUSD",1756194957251,3.5454151,189.45,189.44,7.31583424]
["bitfinex","SOLUSD",1756194958249,3.5454151,189.45,189.43,12.59482911]
["bitfinex","SOLUSD",1756194958564,26.06,189.49,189.44,7.97583424]
["bitfinex","SOLUSD",1756194958738,7.48495397,189.48,189.46,7.31583424]
["bitfinex","SOLUSD",1756194958932,7.48495397,189.47,189.46,7.31583424]
["bitfinex","SOLUSD",1756194959437,3.54569462,189.47,189.45,7.31583424]
["bitfinex","SOLUSD",1756194959644,3.54569462,189.46,189.45,7.31583424]
["bitfinex","SOLUSD",1756194959853,3.54569462,189.48,189.45,7.97583424]
["bitfinex","SOLUSD",1756194960053,3.60569462,189.47,189.46,7.31583424]
["bitfinex","SOLUSD",1756194960751,3.60569462,189.47,189.46,13.25399321]
["bitfinex","SOLUSD",1756194961081,3.60569462,189.47,189.44,140.0]
["bitfinex","SOLUSD",1756194961248,3.54569462,189.46,189.44,147.31583424]
["bitfinex","SOLUSD",1756194961455,3.54569462,189.45,189.44,147.31583424]
["bitfinex","SOLUSD",1756194961653,3.54569462,189.46,189.44,152.59455045]
["bitfinex","SOLUSD",1756194961858,3.54569462,189.45,189.44,145.27871621]
["bitfinex","SOLUSD",1756194962165,3.54558603,189.46,189.45,0.66]
["bitfinex","SOLUSD",1756194962463,0.06,189.47,189.46,5.27815897]
["bitfinex","SOLUSD",1756194962774,3.60558603,189.47,189.45,12.59425817]
["bitfinex","SOLUSD",1756194962950,0.06,189.47,189.45,12.59425817]
["bitfinex","SOLUSD",1756194963149,7.54509939,189.47,189.45,12.59425817]
["bitfinex","SOLUSD",1756194963365,0.06,189.47,189.46,7.97583424]
["bitfinex","SOLUSD",1756194963567,0.06,189.47,189.46,87.27583424]
["bitfinex","SOLUSD",1756194964062,0.06,189.47,189.46,86.61583424]
["bitfinex","SOLUSD",1756194964561,0.06,189.47,189.46,91.89399321]
["bitfinex","SOLUSD",1756194964765,0.06,189.47,189.46,79.3]
["bitfinex","SOLUSD",1756194964943,34.08583424,189.47,189.46,79.3]
["bitfinex","SOLUSD",1756194965270,41.57152649,189.47,189.46,79.3]
["bitfinex","SOLUSD",1756194965469,34.25569225,189.47,189.46,79.3]
["bitfinex","SOLUSD",1756194965647,33.54569225,189.47,189.46,79.96]
["bitfinex","SOLUSD",1756194965838,29.60558603,189.47,189.46,79.3]
["bitfinex","SOLUSD",1756194966035,30.31558603,189.47,189.46,79.3]
["bitfinex","SOLUSD",1756194966250,34.25596897,189.47,189.46,79.3]
["bitfinex","SOLUSD",1756194966972,46.84971635,189.47,189.4,79.3]
["bitfinex","SOLUSD",1756194967140,7.31583424,189.44,189.4,79.3]
["bitfinex","SOLUSD",1756194967341,34.02583424,189.43,189.4,79.3]
["bitfinex","SOLUSD",1756194967570,8.02583424,189.42,189.38,79.3]
["bitfinex","SOLUSD",1756194967878,3.54741156,189.42,189.39,0.66]
["bitfinex","SOLUSD",1756194968052,3.54741156,189.42,189.39,7.97583424]
["bitfinex","SOLUSD",1756194968254,3.54741156,189.42,189.38,7.31583424]
["bitfinex","SOLUSD",1756194968574,0.71,189.41,189.38,7.31583424]
["bitfinex","SOLUSD",1756194969070,0.71,189.41,189.37,12.59646996]
["bitfinex","SOLUSD",1756194969269,3.54741156,189.42,189.39,140.0]
["bitfinex","SOLUSD",1756194969776,4.25741156,189.42,189.39,140.0]
["bitfinex","SOLUSD",1756194970063,0.71,189.41,189.39,140.0]
["bitfinex","SOLUSD",1756194970237,3.54741156,189.42,189.39,140.0]
["bitfinex","SOLUSD",1756194970441,3.54739967,189.42,189.41,7.31583424]
["bitfinex","SOLUSD",1756194970662,49.43583424,189.45,189.4,7.31583424]
["bitfinex","SOLUSD",1756194970961,15.51425524,189.44,189.39,219.3]
["bitfinex","SOLUSD",1756194971164,7.48869608,189.43,189.39,219.3]
["bitfinex","SOLUSD",1756194971370,3.54739967,189.43,189.39,219.3]
["bitfinex","SOLUSD",1756194971660,0.71,189.42,189.39,219.3]
["bitfinex","SOLUSD",1756194972543,3.54739967,189.43,189.39,219.3]
["bitfinex","SOLUSD",1756194972745,4.25739967,189.43,189.39,219.3]
["bitfinex","SOLUSD",1756194972957,11.57323391,189.43,189.39,219.3]
["bitfinex","SOLUSD",1756194973262,0.71,189.42,189.39,219.3]
["bitfinex","SOLUSD",1756194974764,26.71,189.41,189.39,218.58]
["bitfinex","SOLUSD",1756194975063,26.0,189.37,189.33,79.33]
["bitfinex","SOLUSD",1756194975273,7.31583424,189.35,189.33,0.03]
["bitfinex","SOLUSD",1756194975457,4.57290406,189.35,189.33,0.03]
["bitfinex","SOLUSD",1756194975665,4.25820063,189.36,189.33,0.03]
["bitfinex","SOLUSD",1756194975666,4.57290406,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756194975850,4.57290406,189.34,189.33,140.03]
["bitfinex","SOLUSD",1756194976552,5.28290406,189.35,189.33,140.03]
["bitfinex","SOLUSD",1756194976748,9.85440823,189.34,189.33,140.03]
["bitfinex","SOLUSD",1756194977068,14.11217612,189.34,189.33,140.03]
["bitfinex","SOLUSD",1756194977266,40.11217612,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756194977564,46.79998108,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756194978268,75.60824445,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756194978564,71.66487241,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756194979065,68.12,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756194979269,26.0,189.34,189.33,0.69]
["bitfinex","SOLUSD",1756194979847,42.12,189.36,189.33,8.01023246]
["bitfinex","SOLUSD",1756194979848,26.0,189.36,189.33,8.01023246]
["bitfinex","SOLUSD",1756194980071,26.0,189.35,189.34,0.66]
["bitfinex","SOLUSD",1756194980256,26.0,189.35,189.34,140.66]
["bitfinex","SOLUSD",1756194981879,26.0,189.35,189.34,140.0]
["bitfinex","SOLUSD",1756194982179,26.0,189.35,189.34,140.66]
["bitfinex","SOLUSD",1756194982473,26.0,189.37,189.34,147.98023246]
["bitfinex","SOLUSD",1756194982648,26.0,189.36,189.35,7.98023246]
["bitfinex","SOLUSD",1756194982968,12.5998444,189.41,189.35,7.98023246]
["bitfinex","SOLUSD",1756194983144,45.66185651,189.4,189.37,7.32023246]
["bitfinex","SOLUSD",1756194983349,42.12,189.4,189.38,0.66]
["bitfinex","SOLUSD",1756194983550,8.03023246,189.39,189.34,140.0]
["bitfinex","SOLUSD",1756194983762,33.32023246,189.37,189.34,140.0]
["bitfinex","SOLUSD",1756194983965,26.0,189.37,189.35,0.66]
["bitfinex","SOLUSD",1756194984275,26.0,189.37,189.36,0.66]
["bitfinex","SOLUSD",1756194984449,26.0,189.37,189.34,147.32023246]
["bitfinex","SOLUSD",1756194984651,26.0,189.37,189.34,140.0]
["bitfinex","SOLUSD",1756194984955,42.12,189.39,189.35,7.98023246]
["bitfinex","SOLUSD",1756194985158,3.54200458,189.38,189.35,7.98023246]
["bitfinex","SOLUSD",1756194985359,3.54200458,189.38,189.35,0.66]
["bitfinex","SOLUSD",1756194986372,42.12,189.39,189.36,8.04023246]
["bitfinex","SOLUSD",1756194987381,42.12,189.39,189.36,0.72]
["bitfinex","SOLUSD",1756194987968,42.12,189.39,189.36,8.04023246]
["bitfinex","SOLUSD",1756194989063,42.12,189.39,189.35,7.32023246]
["bitfinex","SOLUSD",1756194989247,26.0,189.36,189.34,140.0]
["bitfinex","SOLUSD",1756194989451,26.0,189.36,189.34,140.72]
["bitfinex","SOLUSD",1756194989975,26.0,189.36,189.34,148.04023246]
["bitfinex","SOLUSD",1756194990349,26.0,189.36,189.34,140.72]
["bitfinex","SOLUSD",1756194990764,26.0,189.36,189.34,148.04023246]
["bitfinex","SOLUSD",1756194991150,26.0,189.36,189.34,140.0]
["bitfinex","SOLUSD",1756194992158,33.32023246,189.36,189.34,140.0]
["bitfinex","SOLUSD",1756194992478,39.26124534,189.36,189.33,0.03]
["bitfinex","SOLUSD",1756194993076,0.66,189.35,189.33,0.03]
["bitfinex","SOLUSD",1756194993262,42.78,189.35,189.33,0.03]
["bitfinex","SOLUSD",1756194993875,7.32023246,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756194994076,11.52215599,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756194994266,7.98023246,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756194994469,0.66,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756194995067,5.94150417,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756194995377,13.26173663,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756194996361,16.80201954,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756194997380,10.51506215,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756194997879,14.05451675,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756194998079,13.39451675,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756194998277,52.63506215,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756194998586,52.63506215,189.34,189.33,5.32355798]
["bitfinex","SOLUSD",1756194998587,26.0,189.34,189.33,5.32355798]
["bitfinex","SOLUSD",1756194998780,68.12,189.37,189.33,5.32355798]
["bitfinex","SOLUSD",1756194998960,42.12,189.37,189.33,5.32355798]
["bitfinex","SOLUSD",1756194999160,73.40068901,189.37,189.33,5.32355798]
["bitfinex","SOLUSD",1756194999481,78.63424699,189.37,189.33,0.03]
["bitfinex","SOLUSD",1756194999856,26.0,189.38,189.35,4.57355798]
["bitfinex","SOLUSD",1756195000168,26.0,189.35,189.33,0.03]
["bitfinex","SOLUSD",1756195000378,26.0,189.35,189.33,4.60355798]
["bitfinex","SOLUSD",1756195001083,26.0,189.35,189.34,5.29355798]
["bitfinex","SOLUSD",1756195001461,0.66,189.41,189.34,150.57502152]
["bitfinex","SOLUSD",1756195001675,42.12,189.4,189.36,4.57355798]
["bitfinex","SOLUSD",1756195001878,3.54091149,189.39,189.37,5.29355798]
["bitfinex","SOLUSD",1756195002087,26.0,189.38,189.37,5.29355798]
["bitfinex","SOLUSD",1756195002383,29.54150857,189.38,189.37,5.29355798]
["bitfinex","SOLUSD",1756195002556,3.54150857,189.38,189.37,5.29355798]
["bitfinex","SOLUSD",1756195002759,18.97416674,189.45,189.37,5.29355798]
["bitfinex","SOLUSD",1756195002760,42.12,189.43,189.37,5.29355798]
["bitfinex","SOLUSD",1756195002979,10.51219021,189.45,189.41,4.57355798]
["bitfinex","SOLUSD",1756195002980,3.54150857,189.42,189.41,4.57355798]
["bitfinex","SOLUSD",1756195003183,4.20150857,189.44,189.38,0.72]
["bitfinex","SOLUSD",1756195003373,3.93463967,189.43,189.4,4.57355798]
["bitfinex","SOLUSD",1756195003572,12.75518113,189.43,189.35,79.3]
["bitfinex","SOLUSD",1756195003889,12.75518113,189.43,189.33,0.03]
["bitfinex","SOLUSD",1756195003890,13.87991715,189.35,189.33,0.03]
["bitfinex","SOLUSD",1756195004063,4.57355798,189.4,189.33,0.03]
["bitfinex","SOLUSD",1756195004064,68.05026613,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756195004256,68.71026613,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756195004471,38.05034898,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756195004672,80.35034898,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756195004872,94.89026613,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756195005168,72.82767329,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756195005369,78.10917746,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756195006276,73.53561948,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756195006586,74.1717703,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756195006785,78.10826629,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756195007497,80.85522845,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756195009494,80.83522845,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756195011095,37.89522845,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756195011284,76.84536646,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756195011501,80.78728289,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756195012176,80.78778413,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756195013067,80.78778413,189.34,189.29,0.03]
["bitfinex","SOLUSD",1756195013068,13.87991715,189.33,189.29,0.03]
["bitfinex","SOLUSD",1756195013268,60.94636281,189.32,189.29,0.03]
["bitfinex","SOLUSD",1756195013679,61.60636281,189.32,189.29,0.03]
["bitfinex","SOLUSD",1756195014495,66.8889324,189.32,189.29,0.03]
["bitfinex","SOLUSD",1756195014681,24.6889324,189.32,189.29,0.03]
["bitfinex","SOLUSD",1756195014881,24.0289324,189.32,189.29,0.03]
["bitfinex","SOLUSD",1756195015187,80.74884955,189.32,189.29,0.03]
["bitfinex","SOLUSD",1756195017275,13.87991715,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756195017494,79.22306522,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756195017806,79.90306522,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756195018303,37.74434,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756195018676,85.20696017,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756195019185,43.02696017,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756195019390,85.20696017,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756195020202,84.50696017,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756195020370,21.14652288,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756195020703,11.42635015,189.3,189.29,0.74]
["bitfinex","SOLUSD",1756195020906,11.26283635,189.3,189.29,0.74]
["bitfinex","SOLUSD",1756195021071,14.80434492,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756195021585,14.80434492,189.3,189.29,0.74]
["bitfinex","SOLUSD",1756195021784,14.80434492,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756195022197,14.80434492,189.3,189.29,0.74]
["bitfinex","SOLUSD",1756195022581,14.80434492,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756195022901,66.20890326,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756195024094,80.76882041,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756195025003,37.90882041,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756195025183,49.64382478,189.3,189.29,0.74]
["bitfinex","SOLUSD",1756195025378,75.64382478,189.3,189.29,0.74]
["bitfinex","SOLUSD",1756195025581,88.24696509,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756195025787,92.18768362,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756195026390,37.42454331,189.3,189.29,0.74]
["bitfinex","SOLUSD",1756195026596,75.66382478,189.3,189.29,0.74]
["bitfinex","SOLUSD",1756195027114,54.94644495,189.3,189.29,0.74]
["bitfinex","SOLUSD",1756195027295,49.66382478,189.3,189.29,140.74]
["bitfinex","SOLUSD",1756195029000,33.48382478,189.3,189.29,140.74]
["bitfinex","SOLUSD",1756195029487,7.48247836,189.3,189.29,148.06052014]
["bitfinex","SOLUSD",1756195029690,0.06,189.31,189.29,148.06052014]
["bitfinex","SOLUSD",1756195029900,3.60150857,189.31,189.3,0.71]
["bitfinex","SOLUSD",1756195030196,0.06,189.31,189.3,0.71]
["bitfinex","SOLUSD",1756195031798,0.06,189.31,189.3,8.03052014]
["bitfinex","SOLUSD",1756195032321,0.06,189.31,189.3,13.31314031]
["bitfinex","SOLUSD",1756195032788,0.06,189.31,189.3,92.61314031]
["bitfinex","SOLUSD",1756195033320,0.06,189.31,189.3,94.43306831]
["bitfinex","SOLUSD",1756195033704,0.06,189.31,189.3,132.00284424]
["bitfinex","SOLUSD",1756195034792,0.06,189.31,189.3,136.57306831]
["bitfinex","SOLUSD",1756195035517,0.06,189.31,189.3,94.43306831]
["bitfinex","SOLUSD",1756195035703,0.06,189.31,189.3,132.00284424]
["bitfinex","SOLUSD",1756195036006,0.06,189.31,189.3,276.57306831]
["bitfinex","SOLUSD",1756195036308,0.06,189.39,189.33,13.59559401]
["bitfinex","SOLUSD",1756195036516,0.06,189.39,189.38,4.57022407]
["bitfinex","SOLUSD",1756195036720,0.06,189.39,189.34,0.71]
["bitfinex","SOLUSD",1756195036905,0.06,189.39,189.35,46.71022407]
["bitfinex","SOLUSD",1756195037091,0.06,189.39,189.34,0.71]
["bitfinex","SOLUSD",1756195037092,0.06,189.39,189.36,5.28022407]
["bitfinex","SOLUSD",1756195038022,5.25022407,189.38,189.31,5.99234113]
["bitfinex","SOLUSD",1756195038221,8.79751199,189.38,189.33,4.57022407]
["bitfinex","SOLUSD",1756195038530,4.63022407,189.39,189.34,5.28022407]
["bitfinex","SOLUSD",1756195038820,8.17751199,189.39,189.35,0.71]
["bitfinex","SOLUSD",1756195039125,4.63022407,189.39,189.35,0.71]
["bitfinex","SOLUSD",1756195039495,8.17751199,189.39,189.35,0.71]
["bitfinex","SOLUSD",1756195039718,8.17751199,189.39,189.35,140.71]
["bitfinex","SOLUSD",1756195040404,3.60728792,189.39,189.36,0.71]
["bitfinex","SOLUSD",1756195040723,0.06,189.39,189.36,0.71]
["bitfinex","SOLUSD",1756195041021,3.99906094,189.39,189.36,0.71]
["bitfinex","SOLUSD",1756195041314,3.99906094,189.39,189.37,0.71]
["bitfinex","SOLUSD",1756195041687,0.06,189.39,189.37,0.71]
["bitfinex","SOLUSD",1756195043999,0.06,189.39,189.35,5.28022407]
["bitfinex","SOLUSD",1756195044203,0.06,189.39,189.37,0.71]
["bitfinex","SOLUSD",1756195046553,0.06,189.39,189.37,224.58022407]
["bitfinex","SOLUSD",1756195046720,0.06,189.39,189.38,5.27022407]
["bitfinex","SOLUSD",1756195046926,0.06,189.39,189.38,84.57022407]
["bitfinex","SOLUSD",1756195048029,0.06,189.39,189.38,79.3]
["bitfinex","SOLUSD",1756195048811,0.06,189.39,189.38,80.0]
["bitfinex","SOLUSD",1756195049123,0.06,189.39,189.38,84.57022407]
["bitfinex","SOLUSD",1756195049622,0.06,189.39,189.38,79.3]
["bitfinex","SOLUSD",1756195049924,0.06,189.39,189.38,223.87022407]
["bitfinex","SOLUSD",1756195050406,0.06,189.39,189.38,224.57022407]
["bitfinex","SOLUSD",1756195051426,0.06,189.39,189.38,223.87022407]
["bitfinex","SOLUSD",1756195052215,0.06,189.39,189.38,220.0]
["bitfinex","SOLUSD",1756195052420,0.06,189.39,189.38,223.87022407]
["bitfinex","SOLUSD",1756195053133,0.06,189.39,189.38,219.3]
["bitfinex","SOLUSD",1756195055332,0.06,189.39,189.38,224.57022407]
["bitfinex","SOLUSD",1756195056038,0.06,189.39,189.38,229.8506127]
["bitfinex","SOLUSD",1756195056416,0.06,189.39,189.38,223.87022407]
["bitfinex","SOLUSD",1756195056615,0.06,189.39,189.38,89.1506127]
["bitfinex","SOLUSD",1756195056818,0.06,189.39,189.38,84.57022407]
["bitfinex","SOLUSD",1756195057612,0.06,189.39,189.38,80.0]
["bitfinex","SOLUSD",1756195057838,0.06,189.39,189.38,83.87022407]
["bitfinex","SOLUSD",1756195058039,0.06,189.39,189.38,79.3]
["bitfinex","SOLUSD",1756195058247,0.06,189.39,189.38,85.28038863]
["bitfinex","SOLUSD",1756195058546,0.06,189.39,189.38,89.8506127]
["bitfinex","SOLUSD",1756195059314,0.06,189.39,189.38,84.57022407]
["bitfinex","SOLUSD",1756195059715,0.06,189.39,189.38,224.57022407]
["bitfinex","SOLUSD",1756195059933,0.06,189.39,189.38,219.3]
["bitfinex","SOLUSD",1756195063017,0.06,189.39,189.38,220.0]
["bitfinex","SOLUSD",1756195064023,0.06,189.39,189.38,229.8506127]
["bitfinex","SOLUSD",1756195064338,0.06,189.39,189.38,220.0]
["bitfinex","SOLUSD",1756195066547,0.06,189.39,189.38,224.57022407]
["bitfinex","SOLUSD",1756195066735,0.06,189.39,189.38,219.3]
["bitfinex","SOLUSD",1756195068441,0.06,189.39,189.38,220.0]
["bitfinex","SOLUSD",1756195070036,0.06,189.39,189.38,224.57022407]
["bitfinex","SOLUSD",1756195070344,0.06,189.39,189.38,219.3]
["bitfinex","SOLUSD",1756195070556,8.8590931,189.39,189.38,140.0]
["bitfinex","SOLUSD",1756195070854,16.74760238,189.39,189.38,140.0]
["bitfinex","SOLUSD",1756195071233,16.7477418,189.39,189.38,140.0]
["bitfinex","SOLUSD",1756195072442,48.02785162,189.39,189.38,140.0]
["bitfinex","SOLUSD",1756195072658,17.45762755,189.39,189.38,140.0]
["bitfinex","SOLUSD",1756195072860,22.02785162,189.39,189.38,140.0]
["bitfinex","SOLUSD",1756195073962,26.46540418,189.39,189.33,79.33]
["bitfinex","SOLUSD",1756195074137,4.57022407,189.37,189.33,0.03]
["bitfinex","SOLUSD",1756195074341,11.42751773,189.36,189.33,0.03]
["bitfinex","SOLUSD",1756195074641,11.42751773,189.35,189.33,0.03]
["bitfinex","SOLUSD",1756195074844,7.48312367,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756195075357,7.48312367,189.34,189.33,5.30022407]
["bitfinex","SOLUSD",1756195076034,7.48312367,189.34,189.33,0.73]
["bitfinex","SOLUSD",1756195076852,7.48312367,189.34,189.33,140.73]
["bitfinex","SOLUSD",1756195077552,3.53886903,189.34,189.33,140.73]
["bitfinex","SOLUSD",1756195077853,3.95739667,189.34,189.33,140.73]
["bitfinex","SOLUSD",1756195078069,3.56161551,189.34,189.33,140.73]
["bitfinex","SOLUSD",1756195078347,7.51901082,189.34,189.33,140.73]
["bitfinex","SOLUSD",1756195078736,7.51901082,189.34,189.33,140.03]
["bitfinex","SOLUSD",1756195079154,7.51901082,189.34,189.33,219.33]
["bitfinex","SOLUSD",1756195080539,7.51901082,189.34,189.33,224.56022407]
["bitfinex","SOLUSD",1756195080739,3.56161551,189.34,189.33,224.56022407]
["bitfinex","SOLUSD",1756195080940,3.56161551,189.34,189.33,229.84200719]
["bitfinex","SOLUSD",1756195081137,3.56161551,189.34,189.33,223.90022407]
["bitfinex","SOLUSD",1756195081439,7.51867138,189.34,189.33,261.41]
["bitfinex","SOLUSD",1756195081957,7.51867138,189.34,189.33,219.33]
["bitfinex","SOLUSD",1756195084756,7.51867138,189.34,189.33,225.27178312]
["bitfinex","SOLUSD",1756195084961,7.51867138,189.34,189.33,229.84200719]
["bitfinex","SOLUSD",1756195085141,7.51867138,189.34,189.33,224.56022407]
["bitfinex","SOLUSD",1756195085559,3.56161551,189.34,189.33,224.56022407]
["bitfinex","SOLUSD",1756195085749,3.56161551,189.34,189.33,229.84200719]
["bitfinex","SOLUSD",1756195085946,3.56161551,189.34,189.33,89.84200719]
["bitfinex","SOLUSD",1756195086146,0.06,189.39,189.33,89.84200719]
["bitfinex","SOLUSD",1756195086350,7.51597771,189.38,189.36,4.57022407]
["bitfinex","SOLUSD",1756195086553,11.47170117,189.37,189.34,42.08]
["bitfinex","SOLUSD",1756195086864,12.13177703,189.36,189.33,121.41]
["bitfinex","SOLUSD",1756195087166,9.85172824,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756195087465,21.32375251,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756195087973,21.98375251,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756195088966,21.98375251,189.34,189.33,140.03]
["bitfinex","SOLUSD",1756195089371,21.98182085,189.34,189.33,140.03]
["bitfinex","SOLUSD",1756195091971,21.98182085,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756195092747,21.98182085,189.34,189.33,1e-08]
["bitfinex","SOLUSD",1756195092748,35.861738,189.34,189.33,1e-08]
["bitfinex","SOLUSD",1756195093054,39.87991715,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756195093255,103.26229594,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756195093560,103.92229594,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756195094447,84.81215472,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756195094658,11.47009261,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756195094850,49.57404605,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756195095175,7.51404605,189.32,189.31,140.69]
["bitfinex","SOLUSD",1756195095477,12.08427012,189.32,189.31,140.03]
["bitfinex","SOLUSD",1756195095679,7.50779447,189.32,189.31,140.69]
["bitfinex","SOLUSD",1756195097746,3.94754022,189.32,189.31,140.69]
["bitfinex","SOLUSD",1756195097966,7.50779447,189.32,189.31,140.69]
["bitfinex","SOLUSD",1756195098186,3.56025425,189.33,189.31,150.5425652]
["bitfinex","SOLUSD",1756195098478,3.56025425,189.37,189.32,5.23022407]
["bitfinex","SOLUSD",1756195098772,0.06,189.39,189.35,4.57022407]
["bitfinex","SOLUSD",1756195098773,3.56025425,189.38,189.35,4.57022407]
["bitfinex","SOLUSD",1756195098981,7.50616068,189.37,189.36,0.66]
["bitfinex","SOLUSD",1756195099282,3.94590643,189.37,189.35,4.57022407]
["bitfinex","SOLUSD",1756195099461,7.50616068,189.37,189.35,4.57022407]
["bitfinex","SOLUSD",1756195099663,3.56025425,189.38,189.36,0.66]
["bitfinex","SOLUSD",1756195099867,7.50631661,189.37,189.36,0.66]
["bitfinex","SOLUSD",1756195100056,3.94606236,189.37,189.36,0.66]
["bitfinex","SOLUSD",1756195100258,7.50631661,189.37,189.36,0.66]
["bitfinex","SOLUSD",1756195101465,7.50631661,189.37,189.36,140.66]
["bitfinex","SOLUSD",1756195102173,0.06,189.38,189.36,150.51117041]
["bitfinex","SOLUSD",1756195102352,0.06,189.38,189.37,5.23022407]
["bitfinex","SOLUSD",1756195104281,0.06,189.38,189.37,10.51089154]
["bitfinex","SOLUSD",1756195107082,0.06,189.38,189.37,5.23022407]
["bitfinex","SOLUSD",1756195107389,0.06,189.38,189.37,0.66]
["bitfinex","SOLUSD",1756195107559,0.06,189.38,189.37,5.23022407]
["bitfinex","SOLUSD",1756195107757,0.06,189.38,189.36,84.58092711]
["bitfinex","SOLUSD",1756195107758,0.06,189.38,189.36,79.3]
["bitfinex","SOLUSD",1756195108166,7.55540407,189.38,189.36,219.3]
["bitfinex","SOLUSD",1756195108459,3.61068782,189.38,189.36,219.3]
["bitfinex","SOLUSD",1756195108780,3.94556974,189.37,189.36,219.3]
["bitfinex","SOLUSD",1756195109180,12.77648163,189.37,189.36,140.0]
["bitfinex","SOLUSD",1756195110290,7.49625756,189.37,189.36,145.99094634]
["bitfinex","SOLUSD",1756195110486,3.61068782,189.38,189.36,150.56117041]
["bitfinex","SOLUSD",1756195110657,0.06,189.38,189.37,0.71]
["bitfinex","SOLUSD",1756195110861,0.06,189.38,189.37,5.28022407]
["bitfinex","SOLUSD",1756195111077,0.06,189.38,189.37,131.90089154]
["bitfinex","SOLUSD",1756195112376,0.06,189.38,189.37,52.60089154]
["bitfinex","SOLUSD",1756195114267,0.06,189.38,189.37,192.60089154]
["bitfinex","SOLUSD",1756195115380,0.06,189.38,189.37,206.48080869]
["bitfinex","SOLUSD",1756195115590,0.06,189.38,189.37,285.78080869]
["bitfinex","SOLUSD",1756195115961,0.06,189.41,189.38,13.87991715]
["bitfinex","SOLUSD",1756195116175,0.06,189.41,189.4,18.45014122]
["bitfinex","SOLUSD",1756195116379,0.06,189.41,189.4,103.02997226]
["bitfinex","SOLUSD",1756195116579,0.06,189.41,189.4,103.73997226]
["bitfinex","SOLUSD",1756195117173,0.06,189.41,189.4,131.17005511]
["bitfinex","SOLUSD",1756195117400,0.06,189.41,189.4,131.88005511]
["bitfinex","SOLUSD",1756195117773,4.57022407,189.46,189.4,131.88005511]
["bitfinex","SOLUSD",1756195117774,0.06,189.42,189.41,4.57022407]
["bitfinex","SOLUSD",1756195117971,0.06,189.42,189.41,46.59022407]
["bitfinex","SOLUSD",1756195118394,0.06,189.42,189.41,51.86977636]
["bitfinex","SOLUSD",1756195119086,0.06,189.42,189.41,191.86977636]
["bitfinex","SOLUSD",1756195119476,0.06,189.42,189.41,192.57977636]
["bitfinex","SOLUSD",1756195120497,0.06,189.42,189.41,271.87977636]
["bitfinex","SOLUSD",1756195121501,0.06,189.42,189.41,277.16883564]
["bitfinex","SOLUSD",1756195122173,0.06,189.42,189.41,271.87977636]
["bitfinex","SOLUSD",1756195123288,0.06,189.42,189.29,0.02]
["bitfinex","SOLUSD",1756195123289,26.0,189.38,189.29,0.02]
["bitfinex","SOLUSD",1756195123498,26.0,189.2,189.12,2.119374]
["bitfinex","SOLUSD",1756195123712,4.57022407,189.15,189.12,2.119374]
["bitfinex","SOLUSD",1756195123877,30.57022407,189.2,189.12,2.119374]
["bitfinex","SOLUSD",1756195123878,4.57022407,189.13,189.12,2.829374]
["bitfinex","SOLUSD",1756195124382,4.57022407,189.13,189.08,3.46659977]
["bitfinex","SOLUSD",1756195124702,4.57022407,189.09,189.05,0.71]
["bitfinex","SOLUSD",1756195124910,8.50215956,189.08,189.04,2.75789609]
["bitfinex","SOLUSD",1756195125203,8.50216121,189.07,189.04,47.91789609]
["bitfinex","SOLUSD",1756195125492,3.93193714,189.06,189.04,47.91789609]
["bitfinex","SOLUSD",1756195125676,26.0,189.13,189.05,0.71]
["bitfinex","SOLUSD",1756195125880,4.57022407,189.09,189.05,0.71]
["bitfinex","SOLUSD",1756195126199,3.92546248,189.08,189.05,5.99952813]
["bitfinex","SOLUSD",1756195126396,7.8463945,189.07,189.05,5.99952813]
["bitfinex","SOLUSD",1756195126611,7.8416454,189.06,189.04,2.75789609]
["bitfinex","SOLUSD",1756195126777,7.8416454,189.05,189.04,47.87789609]
["bitfinex","SOLUSD",1756195127584,7.8416454,189.05,189.04,45.12]
["bitfinex","SOLUSD",1756195127893,7.8416454,189.05,189.04,51.11988573]
["bitfinex","SOLUSD",1756195128601,7.8416454,189.05,189.04,50.61988573]
["bitfinex","SOLUSD",1756195129284,7.1216454,189.05,189.04,200.71541497]
["bitfinex","SOLUSD",1756195129488,7.1216454,189.05,189.04,193.37775363]
["bitfinex","SOLUSD",1756195129677,7.1216454,189.05,189.04,200.71541497]
["bitfinex","SOLUSD",1756195130403,0.1216454,189.05,189.04,200.71541497]
["bitfinex","SOLUSD",1756195131781,1e-08,189.05,189.04,200.71541497]
["bitfinex","SOLUSD",1756195132799,1e-08,189.05,189.04,214.59533212]
["bitfinex","SOLUSD",1756195133981,4.21631529,189.14,189.04,227.82004646]
["bitfinex","SOLUSD",1756195134288,7.33766134,189.13,189.08,7.33766134]
["bitfinex","SOLUSD",1756195134609,26.71,189.15,189.09,7.33766134]
["bitfinex","SOLUSD",1756195134789,7.33766134,189.14,189.09,7.33766134]
["bitfinex","SOLUSD",1756195134994,44.9,189.21,189.09,7.33766134]
["bitfinex","SOLUSD",1756195134995,4.38289412,189.22,189.12,20.93325535]
["bitfinex","SOLUSD",1756195135191,0.71,189.21,189.16,7.33766134]
["bitfinex","SOLUSD",1756195135494,0.71,189.2,189.17,45.04]
["bitfinex","SOLUSD",1756195135703,8.00766134,189.22,189.17,52.37766134]
["bitfinex","SOLUSD",1756195135888,0.67,189.22,189.18,5.28597103]
["bitfinex","SOLUSD",1756195136086,4.1736326,189.22,189.18,12.62363237]
["bitfinex","SOLUSD",1756195136714,8.00766134,189.24,189.18,25.83855995]
["bitfinex","SOLUSD",1756195136889,11.51129394,189.24,189.19,45.0]
["bitfinex","SOLUSD",1756195137088,3.5036326,189.23,189.2,140.0]
["bitfinex","SOLUSD",1756195137414,0.67,189.23,189.2,140.0]
["bitfinex","SOLUSD",1756195137905,0.67,189.23,189.21,5.28513292]
["bitfinex","SOLUSD",1756195138097,0.67,189.22,189.2,145.28538039]
["bitfinex","SOLUSD",1756195139492,3.50044643,189.24,189.2,145.28538039]
["bitfinex","SOLUSD",1756195139811,0.67,189.23,189.2,145.28538039]
["bitfinex","SOLUSD",1756195140425,4.17044643,189.23,189.2,145.28538039]
["bitfinex","SOLUSD",1756195141297,0.73,189.26,189.2,158.49891104]
["bitfinex","SOLUSD",1756195141501,0.06,189.28,189.2,158.49891104]
["bitfinex","SOLUSD",1756195141502,0.06,189.28,189.25,33.33766134]
["bitfinex","SOLUSD",1756195141809,1e-08,189.3,189.29,33.33766134]
["bitfinex","SOLUSD",1756195142016,1e-08,189.3,189.29,13.87991715]
["bitfinex","SOLUSD",1756195142311,1e-08,189.3,189.29,7.33766134]
["bitfinex","SOLUSD",1756195142617,1e-08,189.3,189.29,57.76056059]
["bitfinex","SOLUSD",1756195143294,1e-08,189.3,189.29,57.78056059]
["bitfinex","SOLUSD",1756195143697,1e-08,189.3,189.29,5.28289925]
["bitfinex","SOLUSD",1756195143910,1e-08,189.3,189.29,57.74056059]
["bitfinex","SOLUSD",1756195144131,8.00766135,189.3,189.29,5.28289925]
["bitfinex","SOLUSD",1756195144309,11.89435434,189.3,189.25,5.28398666]
["bitfinex","SOLUSD",1756195144621,7.33766134,189.26,189.25,140.0]
["bitfinex","SOLUSD",1756195144819,1e-08,189.3,189.25,140.0]
["bitfinex","SOLUSD",1756195145013,7.33766134,189.27,189.25,140.0]
["bitfinex","SOLUSD",1756195145190,0.67,189.26,189.25,140.0]
["bitfinex","SOLUSD",1756195145396,7.33766134,189.28,189.25,140.0]
["bitfinex","SOLUSD",1756195145614,0.67,189.27,189.26,5.28373665]
["bitfinex","SOLUSD",1756195147020,8.00766134,189.29,189.26,50.44373665]
["bitfinex","SOLUSD",1756195147325,0.67,189.28,189.26,50.40373665]
["bitfinex","SOLUSD",1756195147695,1e-08,189.3,189.26,63.61307829]
["bitfinex","SOLUSD",1756195148010,8.00766134,189.29,189.26,5.28373665]
["bitfinex","SOLUSD",1756195148222,3.88738741,189.3,189.26,50.36373665]
["bitfinex","SOLUSD",1756195148223,0.67,189.28,189.26,50.36373665]
["bitfinex","SOLUSD",1756195149494,0.67,189.28,189.26,5.28373665]
["bitfinex","SOLUSD",1756195149691,0.67,189.27,189.26,5.28373665]
["bitfinex","SOLUSD",1756195149926,0.67,189.27,189.26,45.02]
["bitfinex","SOLUSD",1756195150616,1e-08,189.3,189.26,45.02]
["bitfinex","SOLUSD",1756195150827,0.67,189.29,189.27,5.28345749]
["bitfinex","SOLUSD",1756195150997,1e-08,189.3,189.27,5.28345749]
["bitfinex","SOLUSD",1756195151299,0.67,189.28,189.27,5.28345749]
["bitfinex","SOLUSD",1756195151497,0.67,189.28,189.27,145.28345749]
["bitfinex","SOLUSD",1756195152215,0.67000001,189.3,189.27,145.28345749]
["bitfinex","SOLUSD",1756195152402,0.67,189.29,189.27,145.28345749]
["bitfinex","SOLUSD",1756195153018,1e-08,189.3,189.28,52.23766134]
["bitfinex","SOLUSD",1756195153224,1e-08,189.3,189.29,20.93325535]
["bitfinex","SOLUSD",1756195153606,26.0,189.25,189.15,5.28680941]
["bitfinex","SOLUSD",1756195153813,10.67,189.29,189.15,5.28680941]
["bitfinex","SOLUSD",1756195153814,26.0,189.21,189.15,5.28680941]
["bitfinex","SOLUSD",1756195154128,26.0,189.21,189.2,0.03]
["bitfinex","SOLUSD",1756195154427,29.50229349,189.21,189.2,0.03]
["bitfinex","SOLUSD",1756195154609,30.17229349,189.21,189.2,0.03]
["bitfinex","SOLUSD",1756195155522,37.50995483,189.21,189.2,0.03]
["bitfinex","SOLUSD",1756195156198,37.50995483,189.21,189.2,140.03]
["bitfinex","SOLUSD",1756195157411,51.38987198,189.21,189.2,0.03]
["bitfinex","SOLUSD",1756195157720,13.87991715,189.2,189.18,0.03]
["bitfinex","SOLUSD",1756195157918,24.43554884,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756195158116,25.10554884,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756195159825,37.50995483,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756195160133,36.83995483,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756195160621,36.83995483,189.19,189.18,140.03]
["bitfinex","SOLUSD",1756195161227,51.10554884,189.19,189.18,140.03]
["bitfinex","SOLUSD",1756195161426,55.00411496,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756195161928,55.00407974,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756195162827,34.07082439,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756195163017,33.40082439,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756195163212,36.83995483,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756195163416,3.50229349,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756195163634,3.50229349,189.19,189.18,8.01766134]
["bitfinex","SOLUSD",1756195164126,3.51325973,189.19,189.18,0.68]
["bitfinex","SOLUSD",1756195164530,3.51325973,189.19,189.18,140.68]
["bitfinex","SOLUSD",1756195164917,3.51325973,189.19,189.18,5.96597103]
["bitfinex","SOLUSD",1756195165107,4.37555804,189.24,189.18,19.18089861]
["bitfinex","SOLUSD",1756195165307,3.5173295,189.23,189.19,47.62]
["bitfinex","SOLUSD",1756195165521,7.33766134,189.25,189.19,47.62]
["bitfinex","SOLUSD",1756195165723,7.33766134,189.25,189.2,0.71]
["bitfinex","SOLUSD",1756195165918,4.37555804,189.27,189.22,7.33766134]
["bitfinex","SOLUSD",1756195166135,3.90888577,189.26,189.23,54.85766134]
["bitfinex","SOLUSD",1756195166315,3.90888577,189.25,189.23,54.85766134]
["bitfinex","SOLUSD",1756195166510,4.43555804,189.28,189.23,54.85766134]
["bitfinex","SOLUSD",1756195166816,3.91333116,189.27,189.23,54.85766134]
["bitfinex","SOLUSD",1756195167133,3.91333116,189.26,189.24,5.99429507]
["bitfinex","SOLUSD",1756195167431,3.91333116,189.25,189.24,13.33195641]
["bitfinex","SOLUSD",1756195167629,3.91333116,189.25,189.24,12.62195641]
["bitfinex","SOLUSD",1756195167818,3.91333116,189.25,189.24,5.28429507]
["bitfinex","SOLUSD",1756195168006,3.91333116,189.25,189.24,145.28429507]
["bitfinex","SOLUSD",1756195168406,3.91333116,189.25,189.24,192.70429507]
["bitfinex","SOLUSD",1756195169814,7.33766134,189.26,189.24,192.70429507]
["bitfinex","SOLUSD",1756195170115,3.92383921,189.25,189.24,192.70429507]
["bitfinex","SOLUSD",1756195171223,3.92518752,189.25,189.24,192.70429507]
["bitfinex","SOLUSD",1756195171928,3.92540382,189.25,189.24,192.70429507]
["bitfinex","SOLUSD",1756195173038,3.98540382,189.25,189.24,192.70429507]
["bitfinex","SOLUSD",1756195173618,3.98540382,189.25,189.24,192.46429507]
["bitfinex","SOLUSD",1756195175922,3.98540382,189.25,189.24,145.28429507]
["bitfinex","SOLUSD",1756195176124,3.98540382,189.25,189.24,192.26429507]
["bitfinex","SOLUSD",1756195176745,3.98540382,189.25,189.24,271.56429507]
["bitfinex","SOLUSD",1756195177135,0.06,189.25,189.24,271.56429507]
["bitfinex","SOLUSD",1756195177335,3.59957492,189.25,189.24,271.56429507]
["bitfinex","SOLUSD",1756195177523,10.93723626,189.25,189.24,271.56429507]
["bitfinex","SOLUSD",1756195178418,3.59957492,189.25,189.24,271.56429507]
["bitfinex","SOLUSD",1756195178642,3.59957492,189.25,189.24,272.27429507]
["bitfinex","SOLUSD",1756195179422,3.59957492,189.25,189.24,271.56429507]
["bitfinex","SOLUSD",1756195179628,3.59957492,189.25,189.24,224.58429507]
["bitfinex","SOLUSD",1756195179843,3.59957492,189.25,189.24,271.36429507]
["bitfinex","SOLUSD",1756195182943,11.63723626,189.25,189.24,271.30429507]
["bitfinex","SOLUSD",1756195183130,11.63723626,189.25,189.24,224.58429507]
["bitfinex","SOLUSD",1756195183322,11.63723626,189.25,189.24,140.0]
["bitfinex","SOLUSD",1756195183521,11.63723626,189.25,189.24,186.6]
["bitfinex","SOLUSD",1756195184528,4.29957492,189.25,189.2,5.31538209]
["bitfinex","SOLUSD",1756195184733,3.53957492,189.24,189.21,46.6]
["bitfinex","SOLUSD",1756195184954,3.53957492,189.23,189.22,0.71]
["bitfinex","SOLUSD",1756195185140,3.53957492,189.23,189.22,47.27]
["bitfinex","SOLUSD",1756195185731,0.06,189.25,189.22,47.27]
["bitfinex","SOLUSD",1756195185938,3.54504467,189.24,189.22,47.27]
["bitfinex","SOLUSD",1756195186147,0.06,189.25,189.22,47.27]
["bitfinex","SOLUSD",1756195186452,3.54534825,189.24,189.23,5.99457432]
["bitfinex","SOLUSD",1756195187533,3.54534825,189.24,189.23,145.99457432]
["bitfinex","SOLUSD",1756195187934,11.58300959,189.24,189.23,191.78457432]
["bitfinex","SOLUSD",1756195188446,10.88300959,189.24,189.23,191.78457432]
["bitfinex","SOLUSD",1756195188943,7.33766134,189.24,189.23,191.78457432]
["bitfinex","SOLUSD",1756195191364,7.33766134,189.24,189.23,271.08457432]
["bitfinex","SOLUSD",1756195191860,7.39766134,189.24,189.23,271.08457432]
["bitfinex","SOLUSD",1756195192062,7.39766134,189.24,189.23,270.88457432]
["bitfinex","SOLUSD",1756195192740,0.06,189.24,189.23,270.88457432]
["bitfinex","SOLUSD",1756195194961,7.39766134,189.24,189.23,270.88457432]
["bitfinex","SOLUSD",1756195195262,8.09766134,189.24,189.23,270.88457432]
["bitfinex","SOLUSD",1756195195652,7.39766134,189.24,189.23,270.88457432]
["bitfinex","SOLUSD",1756195195848,8.11766134,189.24,189.23,140.0]
["bitfinex","SOLUSD",1756195196047,4.33012471,189.24,189.23,140.0]
["bitfinex","SOLUSD",1756195196257,11.66778605,189.24,189.23,186.06]
["bitfinex","SOLUSD",1756195196436,11.66778605,189.24,189.23,140.0]
["bitfinex","SOLUSD",1756195197346,11.66778605,189.24,189.23,145.28457432]
["bitfinex","SOLUSD",1756195198369,3.61012471,189.24,189.23,145.28457432]
["bitfinex","SOLUSD",1756195198658,10.94778605,189.24,189.23,145.28457432]
["bitfinex","SOLUSD",1756195199067,3.61012471,189.24,189.23,5.28457432]
["bitfinex","SOLUSD",1756195199453,3.61012471,189.24,189.23,5.97457432]
["bitfinex","SOLUSD",1756195200062,3.61012471,189.24,189.23,5.28457432]
["bitfinex","SOLUSD",1756195200063,11.66778605,189.24,189.23,5.28457432]
["bitfinex","SOLUSD",1756195200371,8.11766134,189.24,189.23,51.22457432]
["bitfinex","SOLUSD",1756195200576,0.06,189.24,189.23,51.22457432]
["bitfinex","SOLUSD",1756195201147,3.61225198,189.24,189.23,51.22457432]
["bitfinex","SOLUSD",1756195201370,10.94991332,189.24,189.23,51.22457432]
["bitfinex","SOLUSD",1756195201688,0.06,189.24,189.23,51.18457432]
["bitfinex","SOLUSD",1756195201864,0.06,189.24,189.23,5.28457432]
["bitfinex","SOLUSD",1756195202045,0.06,189.24,189.23,191.12457432]
["bitfinex","SOLUSD",1756195202247,7.39766134,189.24,189.23,145.28457432]
["bitfinex","SOLUSD",1756195202457,7.39766134,189.24,189.23,191.14457432]
["bitfinex","SOLUSD",1756195202458,10.95083018,189.24,189.23,191.14457432]
["bitfinex","SOLUSD",1756195202647,0.06,189.24,189.23,191.83457432]
["bitfinex","SOLUSD",1756195203071,7.39766134,189.24,189.23,140.0]
["bitfinex","SOLUSD",1756195203249,7.39766134,189.24,189.21,45.84]
["bitfinex","SOLUSD",1756195203250,19.0096548,189.24,189.21,45.84]
["bitfinex","SOLUSD",1756195203567,37.77797632,189.22,189.2,0.03]
["bitfinex","SOLUSD",1756195203779,10.89199346,189.21,189.2,0.03]
["bitfinex","SOLUSD",1756195203947,11.61199346,189.21,189.2,0.03]
["bitfinex","SOLUSD",1756195205043,3.55433212,189.21,189.2,5.31541226]
["bitfinex","SOLUSD",1756195205273,3.55433212,189.21,189.2,51.13541226]
["bitfinex","SOLUSD",1756195205655,3.55433212,189.21,189.2,51.82541226]
["bitfinex","SOLUSD",1756195206359,3.55433212,189.21,189.2,191.82541226]
["bitfinex","SOLUSD",1756195206558,3.55433212,189.21,189.2,191.13541226]
["bitfinex","SOLUSD",1756195206963,0.06,189.24,189.2,205.03894291]
["bitfinex","SOLUSD",1756195207173,0.06,189.24,189.22,7.33766134]
["bitfinex","SOLUSD",1756195207351,1e-08,189.24,189.23,53.13766134]
["bitfinex","SOLUSD",1756195207565,0.06,189.28,189.23,53.82766134]
["bitfinex","SOLUSD",1756195207760,1e-08,189.28,189.27,7.33766134]
["bitfinex","SOLUSD",1756195207948,1e-08,189.28,189.27,53.11766134]
["bitfinex","SOLUSD",1756195208150,8.05766135,189.28,189.27,45.78]
["bitfinex","SOLUSD",1756195208366,8.05766135,189.28,189.22,0.69]
["bitfinex","SOLUSD",1756195208576,7.33766134,189.26,189.23,45.8]
["bitfinex","SOLUSD",1756195208758,1e-08,189.28,189.23,45.8]
["bitfinex","SOLUSD",1756195208965,7.33766134,189.27,189.23,46.49]
["bitfinex","SOLUSD",1756195209267,1e-08,189.28,189.24,25.83269409]
["bitfinex","SOLUSD",1756195209468,7.33766134,189.25,189.24,5.28429507]
["bitfinex","SOLUSD",1756195209681,8.05766134,189.25,189.24,51.06429507]
["bitfinex","SOLUSD",1756195209981,1e-08,189.28,189.23,51.06454666]
["bitfinex","SOLUSD",1756195210158,1e-08,189.28,189.24,147.33766134]
["bitfinex","SOLUSD",1756195210365,1e-08,189.28,189.25,45.76]
["bitfinex","SOLUSD",1756195210666,1e-08,189.28,189.24,140.0]
["bitfinex","SOLUSD",1756195210973,7.33766134,189.26,189.25,45.78]
["bitfinex","SOLUSD",1756195211179,7.33766134,189.26,189.25,51.06401585]
["bitfinex","SOLUSD",1756195211966,7.33766134,189.27,189.25,51.06401585]
["bitfinex","SOLUSD",1756195212668,1e-08,189.28,189.25,51.06401585]
["bitfinex","SOLUSD",1756195212971,7.33766134,189.26,189.25,51.06401585]
["bitfinex","SOLUSD",1756195213881,1e-08,189.28,189.24,140.0]
["bitfinex","SOLUSD",1756195214189,7.33766134,189.25,189.21,5.28491688]
["bitfinex","SOLUSD",1756195214361,7.33766134,189.22,189.2,0.03]
["bitfinex","SOLUSD",1756195214569,11.29407275,189.21,189.2,45.69]
["bitfinex","SOLUSD",1756195214793,12.01407275,189.21,189.2,45.69]
["bitfinex","SOLUSD",1756195215383,11.29407275,189.21,189.2,50.97541226]
["bitfinex","SOLUSD",1756195215611,8.05766134,189.21,189.2,50.97541226]
["bitfinex","SOLUSD",1756195216121,12.01334594,189.21,189.2,45.69]
["bitfinex","SOLUSD",1756195216604,12.01334594,189.21,189.2,0.03]
["bitfinex","SOLUSD",1756195216985,15.96877675,189.21,189.2,0.03]
["bitfinex","SOLUSD",1756195217183,12.01334594,189.21,189.2,0.03]
["bitfinex","SOLUSD",1756195217380,4.6756846,189.21,189.2,0.03]
["bitfinex","SOLUSD",1756195217602,12.01334594,189.21,189.2,5.31541226]
["bitfinex","SOLUSD",1756195218119,3.9556846,189.21,189.2,5.31541226]
["bitfinex","SOLUSD",1756195218403,11.29099518,189.21,189.2,5.31541226]
["bitfinex","SOLUSD",1756195218910,14.84906817,189.21,189.2,5.31541226]
["bitfinex","SOLUSD",1756195219078,7.51140683,189.21,189.2,5.31541226]
["bitfinex","SOLUSD",1756195219275,7.51140683,189.21,189.2,50.85541226]
["bitfinex","SOLUSD",1756195219901,14.84906817,189.21,189.2,50.85541226]
["bitfinex","SOLUSD",1756195221598,15.56906817,189.21,189.2,0.03]
["bitfinex","SOLUSD",1756195222797,7.51140683,189.21,189.2,0.03]
["bitfinex","SOLUSD",1756195223204,7.51010003,189.21,189.2,140.03]
["bitfinex","SOLUSD",1756195223797,7.51010003,189.21,189.2,220.02]
["bitfinex","SOLUSD",1756195224002,7.33766134,189.24,189.21,5.28513292]
["bitfinex","SOLUSD",1756195224302,7.50703094,189.23,189.22,45.38]
["bitfinex","SOLUSD",1756195225315,7.50703094,189.23,189.22,53.40766134]
["bitfinex","SOLUSD",1756195225489,3.55600308,189.26,189.22,132.70766134]
["bitfinex","SOLUSD",1756195225688,7.50680927,189.25,189.23,8.01766134]
["bitfinex","SOLUSD",1756195225991,7.33766135,189.28,189.24,45.32]
["bitfinex","SOLUSD",1756195226198,7.50663568,189.27,189.25,5.28401585]
["bitfinex","SOLUSD",1756195226415,7.33766135,189.28,189.26,45.36]
["bitfinex","SOLUSD",1756195226591,7.50691034,189.27,189.26,45.36]
["bitfinex","SOLUSD",1756195227018,14.84457168,189.27,189.26,45.36]
["bitfinex","SOLUSD",1756195227415,15.55457168,189.27,189.24,5.28429507]
["bitfinex","SOLUSD",1756195227594,7.33766134,189.25,189.24,50.60429507]
["bitfinex","SOLUSD",1756195227794,14.84469676,189.25,189.24,50.60429507]
["bitfinex","SOLUSD",1756195227999,14.84469676,189.25,189.24,5.28429507]
["bitfinex","SOLUSD",1756195228315,7.50703542,189.25,189.23,45.28]
["bitfinex","SOLUSD",1756195228489,7.33766135,189.28,189.24,140.0]
["bitfinex","SOLUSD",1756195228682,14.8450389,189.27,189.25,45.3]
["bitfinex","SOLUSD",1756195228885,14.8450389,189.26,189.25,45.3]
["bitfinex","SOLUSD",1756195229283,15.5550389,189.26,189.25,45.28]
["bitfinex","SOLUSD",1756195229503,15.5550389,189.26,189.24,145.28427045]
["bitfinex","SOLUSD",1756195229700,15.5550389,189.25,189.24,190.54427045]
["bitfinex","SOLUSD",1756195229908,15.5550389,189.25,189.24,145.28427045]
["bitfinex","SOLUSD",1756195230212,14.8450389,189.25,189.24,145.28427045]
["bitfinex","SOLUSD",1756195231502,15.5550389,189.25,189.24,145.28427045]
["bitfinex","SOLUSD",1756195231907,15.5550389,189.25,189.24,140.0]
["bitfinex","SOLUSD",1756195232298,14.8450389,189.25,189.24,145.28429507]
["bitfinex","SOLUSD",1756195232499,15.5550389,189.25,189.24,145.28429507]
["bitfinex","SOLUSD",1756195232797,15.5550389,189.25,189.24,5.28429507]
["bitfinex","SOLUSD",1756195233198,15.5550389,189.25,189.23,84.58456909]
["bitfinex","SOLUSD",1756195233418,4.44595775,189.28,189.23,129.76456909]
["bitfinex","SOLUSD",1756195233419,15.5550389,189.24,189.23,129.76456909]
["bitfinex","SOLUSD",1756195233608,15.5550389,189.24,189.23,50.46456909]
["bitfinex","SOLUSD",1756195233808,14.8450389,189.24,189.23,50.46456909]
["bitfinex","SOLUSD",1756195234114,15.5550389,189.24,189.23,45.18]
["bitfinex","SOLUSD",1756195234311,15.5550389,189.24,189.23,50.46457432]
["bitfinex","SOLUSD",1756195234615,14.8450389,189.24,189.23,50.46457432]
["bitfinex","SOLUSD",1756195235003,15.5550389,189.24,189.23,50.46457432]
["bitfinex","SOLUSD",1756195235204,15.5550389,189.24,189.23,5.28457432]
["bitfinex","SOLUSD",1756195235511,14.8450389,189.24,189.23,5.28457432]
["bitfinex","SOLUSD",1756195235701,14.8450389,189.24,189.23,145.28457432]
["bitfinex","SOLUSD",1756195236215,7.50737756,189.24,189.23,140.0]
["bitfinex","SOLUSD",1756195236399,14.8450389,189.24,189.23,140.0]
["bitfinex","SOLUSD",1756195237211,14.8450389,189.24,189.23,145.28457432]
["bitfinex","SOLUSD",1756195237422,10.89388065,189.24,189.23,145.28457432]
["bitfinex","SOLUSD",1756195237627,7.50788462,189.24,189.23,145.28457432]
["bitfinex","SOLUSD",1756195238211,1e-08,189.28,189.23,245.81367147]
["bitfinex","SOLUSD",1756195238414,7.33766134,189.25,189.23,224.58457432]
["bitfinex","SOLUSD",1756195238623,7.33766134,189.25,189.24,44.98]
["bitfinex","SOLUSD",1756195238795,3.55638028,189.25,189.24,44.98]
["bitfinex","SOLUSD",1756195239693,3.55638028,189.25,189.24,45.66]
["bitfinex","SOLUSD",1756195240192,1e-08,189.28,189.24,45.66]
["bitfinex","SOLUSD",1756195240193,1e-08,189.28,189.24,150.79269409]
["bitfinex","SOLUSD",1756195240415,1e-08,189.28,189.27,7.33766134]
["bitfinex","SOLUSD",1756195240605,1e-08,189.28,189.27,52.56198448]
["bitfinex","SOLUSD",1756195240809,1e-08,189.28,189.27,45.90432314]
["bitfinex","SOLUSD",1756195241005,1e-08,189.28,189.27,53.24198448]
["bitfinex","SOLUSD",1756195241735,1e-08,189.28,189.27,45.90432314]
["bitfinex","SOLUSD",1756195241920,1e-08,189.28,189.27,53.24198448]
["bitfinex","SOLUSD",1756195242214,1e-08,189.28,189.27,58.52544197]
["bitfinex","SOLUSD",1756195242521,0.06,189.32,189.27,58.52544197]
["bitfinex","SOLUSD",1756195242522,1e-08,189.32,189.3,26.0]
["bitfinex","SOLUSD",1756195242718,1e-08,189.32,189.31,52.50198448]
["bitfinex","SOLUSD",1756195243017,1e-08,189.32,189.31,66.77757849]
["bitfinex","SOLUSD",1756195243222,1e-08,189.32,189.31,206.77757849]
["bitfinex","SOLUSD",1756195243911,1e-08,189.32,189.31,233.85991715]
["bitfinex","SOLUSD",1756195244106,1e-08,189.32,189.31,227.60198448]
["bitfinex","SOLUSD",1756195244411,1e-08,189.32,189.31,277.72432561]
["bitfinex","SOLUSD",1756195244799,1e-08,189.32,189.31,291.31991962]
["bitfinex","SOLUSD",1756195246320,0.71,189.41,189.33,0.28432314]
["bitfinex","SOLUSD",1756195246521,0.06,189.42,189.37,7.33766134]
["bitfinex","SOLUSD",1756195246816,8.04766134,189.41,189.38,44.76]
["bitfinex","SOLUSD",1756195247018,0.71,189.4,189.38,44.76]
["bitfinex","SOLUSD",1756195247224,0.71,189.4,189.39,44.76]
["bitfinex","SOLUSD",1756195248400,0.71,189.4,189.39,50.04010982]
["bitfinex","SOLUSD",1756195248718,0.06,189.42,189.39,50.04010982]
["bitfinex","SOLUSD",1756195249024,0.06,189.42,189.41,7.33766134]
["bitfinex","SOLUSD",1756195249317,0.06,189.42,189.41,123.97999999]
["bitfinex","SOLUSD",1756195249518,0.06,189.42,189.41,271.31766133]
["bitfinex","SOLUSD",1756195250327,0.06,189.42,189.41,276.59721362]
["bitfinex","SOLUSD",1756195250506,1e-08,189.42,189.41,277.27721362]
["bitfinex","SOLUSD",1756195251525,1e-08,189.42,189.41,269.93955228]
["bitfinex","SOLUSD",1756195251706,1e-08,189.43,189.41,270.22387542]
["bitfinex","SOLUSD",1756195251911,1e-08,189.44,189.42,0.68]
["bitfinex","SOLUSD",1756195252115,1e-08,189.44,189.43,44.62]
["bitfinex","SOLUSD",1756195253026,1e-08,189.44,189.43,49.89899487]
["bitfinex","SOLUSD",1756195254823,1e-08,189.44,189.43,189.89899487]
["bitfinex","SOLUSD",1756195256612,1e-08,189.44,189.43,269.19899486]
["bitfinex","SOLUSD",1756195257126,1e-08,189.47,189.46,79.29999998]
["bitfinex","SOLUSD",1756195257315,1e-08,189.47,189.46,123.71999998]
["bitfinex","SOLUSD",1756195257928,1e-08,189.47,189.46,131.05766132]
["bitfinex","SOLUSD",1756195258134,0.06,189.5,189.48,7.33766134]
["bitfinex","SOLUSD",1756195258322,0.06,189.5,189.49,51.81766134]
["bitfinex","SOLUSD",1756195258833,0.06,189.52,189.49,51.81766134]
["bitfinex","SOLUSD",1756195259020,1e-08,189.51,189.5,27.20462334]
["bitfinex","SOLUSD",1756195259929,1e-08,189.51,189.5,5.27704485]
["bitfinex","SOLUSD",1756195260115,1e-08,189.51,189.5,197.15470619]
["bitfinex","SOLUSD",1756195260534,0.06,189.54,189.51,0.28432314]
["bitfinex","SOLUSD",1756195260839,0.06,189.54,189.5,211.05731832]
["bitfinex","SOLUSD",1756195260840,0.72,189.54,189.52,51.85766134]
["bitfinex","SOLUSD",1756195261044,0.72,189.54,189.53,44.52]
["bitfinex","SOLUSD",1756195261337,26.0,189.61,189.53,44.52]
["bitfinex","SOLUSD",1756195261338,1e-08,189.58,189.56,0.28432314]
["bitfinex","SOLUSD",1756195261507,1e-08,189.58,189.57,52.56766134]
["bitfinex","SOLUSD",1756195261711,1e-08,189.58,189.57,66.44757849]
["bitfinex","SOLUSD",1756195262822,1e-08,189.58,189.57,71.65295233]
["bitfinex","SOLUSD",1756195263023,1e-08,189.58,189.57,27.13295233]
["bitfinex","SOLUSD",1756195263323,1e-08,189.58,189.57,76.9480486]
["bitfinex","SOLUSD",1756195263739,0.66,189.7,189.61,39.59559401]
["bitfinex","SOLUSD",1756195263938,0.66,189.7,189.66,7.33766134]
["bitfinex","SOLUSD",1756195264116,0.66,189.7,189.67,44.52]
["bitfinex","SOLUSD",1756195264438,0.66,189.69,189.66,7.33766134]
["bitfinex","SOLUSD",1756195264609,0.66,189.69,189.67,44.52]
["bitfinex","SOLUSD",1756195265140,7.99766134,189.73,189.68,7.33766134]
["bitfinex","SOLUSD",1756195265314,0.66,189.72,189.69,49.77175918]
["bitfinex","SOLUSD",1756195265513,0.66,189.71,189.69,49.77175918]
["bitfinex","SOLUSD",1756195265919,0.66,189.73,189.7,7.33766134]
["bitfinex","SOLUSD",1756195266215,0.66,189.73,189.71,44.46]
["bitfinex","SOLUSD",1756195266630,0.66,189.76,189.71,51.79766134]
["bitfinex","SOLUSD",1756195266817,0.66,189.75,189.71,51.79766134]
["bitfinex","SOLUSD",1756195267022,0.66,189.74,189.72,44.44]
["bitfinex","SOLUSD",1756195267233,0.66,189.73,189.72,44.44]
["bitfinex","SOLUSD",1756195267426,0.66,189.73,189.72,49.71092557]
["bitfinex","SOLUSD",1756195267734,7.99766134,189.76,189.72,5.27092557]
["bitfinex","SOLUSD",1756195268035,0.66,189.75,189.72,57.02858691]
["bitfinex","SOLUSD",1756195268340,7.99766134,189.78,189.73,7.33766134]
["bitfinex","SOLUSD",1756195268644,3.4699067,189.83,189.74,51.75766134]
["bitfinex","SOLUSD",1756195268813,7.99766134,189.8,189.75,44.38]
["bitfinex","SOLUSD",1756195269022,0.66,189.79,189.75,51.71766134]
["bitfinex","SOLUSD",1756195269220,0.66,189.79,189.76,7.33766134]
["bitfinex","SOLUSD",1756195269418,0.66,189.79,189.75,44.38]
["bitfinex","SOLUSD",1756195269419,0.66,189.79,189.77,5.2695368]
["bitfinex","SOLUSD",1756195269623,7.33766134,189.8,189.77,49.6495368]
["bitfinex","SOLUSD",1756195269842,0.66,189.79,189.77,49.6495368]
["bitfinex","SOLUSD",1756195270345,0.66,189.79,189.77,5.2695368]
["bitfinex","SOLUSD",1756195270840,26.0,189.83,189.78,44.34]
["bitfinex","SOLUSD",1756195271030,0.66,189.81,189.78,44.34]
["bitfinex","SOLUSD",1756195271421,0.66,189.84,189.79,5.2689815]
["bitfinex","SOLUSD",1756195271625,7.99766134,189.83,189.8,44.34]
["bitfinex","SOLUSD",1756195271826,0.66,189.83,189.8,184.34]
["bitfinex","SOLUSD",1756195272128,0.66,189.82,189.81,44.3]
["bitfinex","SOLUSD",1756195272446,7.99766134,189.82,189.8,140.0]
["bitfinex","SOLUSD",1756195272632,7.33766134,189.81,189.8,44.3]
["bitfinex","SOLUSD",1756195272937,7.99766134,189.81,189.75,44.3]
["bitfinex","SOLUSD",1756195273149,7.33766134,189.76,189.75,44.32]
["bitfinex","SOLUSD",1756195273345,7.99766134,189.76,189.75,49.59009222]
["bitfinex","SOLUSD",1756195273547,7.99766134,189.76,189.75,5.27009222]
["bitfinex","SOLUSD",1756195273751,7.99766134,189.76,189.75,44.32]
["bitfinex","SOLUSD",1756195274616,0.66,189.76,189.75,44.3]
["bitfinex","SOLUSD",1756195274925,7.99766134,189.76,189.75,44.3]
["bitfinex","SOLUSD",1756195275129,7.99766134,189.76,189.72,5.27092557]
["bitfinex","SOLUSD",1756195275324,7.33766134,189.74,189.73,44.26]
["bitfinex","SOLUSD",1756195275645,7.33766134,189.74,189.73,189.53064776]
["bitfinex","SOLUSD",1756195275946,7.33766134,189.75,189.73,202.70726716]
["bitfinex","SOLUSD",1756195276137,7.33766134,189.75,189.73,145.27064776]
["bitfinex","SOLUSD",1756195276326,0.66,189.74,189.73,145.27064776]
["bitfinex","SOLUSD",1756195276524,7.99766134,189.75,189.74,44.24]
["bitfinex","SOLUSD",1756195277138,39.59559401,189.82,189.74,44.24]
["bitfinex","SOLUSD",1756195277444,7.99766134,189.75,189.74,49.51036997]
["bitfinex","SOLUSD",1756195277849,7.99766134,189.75,189.74,5.27036997]
["bitfinex","SOLUSD",1756195278015,7.99766134,189.75,189.73,140.0]
["bitfinex","SOLUSD",1756195278343,7.99766134,189.74,189.72,44.18]
["bitfinex","SOLUSD",1756195278645,7.99766134,189.73,189.72,44.18]
["bitfinex","SOLUSD",1756195279728,7.33766134,189.73,189.65,0.71]
["bitfinex","SOLUSD",1756195279928,7.33766134,189.67,189.66,5.27259306]
["bitfinex","SOLUSD",1756195280136,7.33766134,189.67,189.66,49.39259306]
["bitfinex","SOLUSD",1756195280450,7.33766134,189.7,189.66,63.30407571]
["bitfinex","SOLUSD",1756195280620,26.0,189.75,189.67,8.04766134]
["bitfinex","SOLUSD",1756195280827,13.59559401,189.79,189.68,8.04766134]
["bitfinex","SOLUSD",1756195280828,7.33766134,189.73,189.68,8.04766134]
["bitfinex","SOLUSD",1756195281120,7.33766134,189.75,189.7,7.33766134]
["bitfinex","SOLUSD",1756195281325,7.33766134,189.75,189.71,140.0]
["bitfinex","SOLUSD",1756195281530,7.33766134,189.75,189.72,44.12]
["bitfinex","SOLUSD",1756195281726,7.33766134,189.73,189.71,140.0]
["bitfinex","SOLUSD",1756195281948,7.33766134,189.73,189.72,44.12]
["bitfinex","SOLUSD",1756195282640,7.99766134,189.73,189.72,44.12]
["bitfinex","SOLUSD",1756195283052,7.99766134,189.73,189.71,145.27112472]
["bitfinex","SOLUSD",1756195283261,7.99766134,189.72,189.71,145.27112472]
["bitfinex","SOLUSD",1756195283548,7.99766134,189.72,189.71,189.35112472]
["bitfinex","SOLUSD",1756195283755,7.33766134,189.72,189.71,189.35112472]
["bitfinex","SOLUSD",1756195284264,7.99766134,189.72,189.71,189.35112472]
["bitfinex","SOLUSD",1756195284553,7.33766134,189.72,189.71,189.35112472]
["bitfinex","SOLUSD",1756195285031,7.33766134,189.73,189.71,189.35112472]
["bitfinex","SOLUSD",1756195285423,0.06,189.74,189.71,190.04112472]
["bitfinex","SOLUSD",1756195285648,0.06,189.74,189.72,0.69]
["bitfinex","SOLUSD",1756195285849,0.06,189.74,189.73,44.02]
["bitfinex","SOLUSD",1756195286150,7.39766134,189.74,189.73,44.02]
["bitfinex","SOLUSD",1756195286351,0.06,189.74,189.73,44.02]
["bitfinex","SOLUSD",1756195286530,0.06,189.74,189.73,49.29064776]
["bitfinex","SOLUSD",1756195286933,0.06,189.74,189.73,49.98064776]
["bitfinex","SOLUSD",1756195287844,0.06,189.74,189.73,49.29064776]
["bitfinex","SOLUSD",1756195288642,8.06766134,189.74,189.73,49.27064776]
["bitfinex","SOLUSD",1756195289243,0.06,189.74,189.73,49.27064776]
["bitfinex","SOLUSD",1756195289936,7.39766134,189.74,189.73,49.27064776]
["bitfinex","SOLUSD",1756195290328,7.39766134,189.74,189.73,5.27064776]
["bitfinex","SOLUSD",1756195290538,8.06766134,189.74,189.73,43.9]
["bitfinex","SOLUSD",1756195290741,7.39766134,189.74,189.73,43.9]
["bitfinex","SOLUSD",1756195290956,0.06,189.74,189.73,43.9]
["bitfinex","SOLUSD",1756195291562,0.06,189.74,189.73,183.9]
["bitfinex","SOLUSD",1756195291872,0.06,189.74,189.73,189.17064776]
["bitfinex","SOLUSD",1756195293065,8.06766134,189.74,189.73,189.09064776]
["bitfinex","SOLUSD",1756195293243,8.06766134,189.74,189.73,189.78064776]
["bitfinex","SOLUSD",1756195293244,7.82536244,189.74,189.73,189.78064776]
["bitfinex","SOLUSD",1756195293563,0.06,189.74,189.73,189.09064776]
["bitfinex","SOLUSD",1756195294453,0.06,189.74,189.73,189.07064776]
["bitfinex","SOLUSD",1756195294654,7.8322198,189.74,189.73,189.07064776]
["bitfinex","SOLUSD",1756195295049,1e-08,189.76,189.74,0.28432314]
["bitfinex","SOLUSD",1756195295255,1e-08,189.78,189.75,49.02199718]
["bitfinex","SOLUSD",1756195295571,1e-08,189.78,189.77,4.55199718]
["bitfinex","SOLUSD",1756195295744,1e-08,189.78,189.77,49.0695368]
["bitfinex","SOLUSD",1756195295949,1e-08,189.78,189.77,53.62153398]
["bitfinex","SOLUSD",1756195296969,1e-08,189.78,189.77,80.31153398]
["bitfinex","SOLUSD",1756195297464,1e-08,189.78,189.77,83.64431624]
["bitfinex","SOLUSD",1756195298171,1e-08,189.78,189.77,223.64431624]
["bitfinex","SOLUSD",1756195298562,1e-08,189.78,189.77,179.84431624]
["bitfinex","SOLUSD",1756195298749,1e-08,189.78,189.77,223.56431624]
["bitfinex","SOLUSD",1756195299272,1e-08,189.78,189.77,97.44423339]
["bitfinex","SOLUSD",1756195300572,1e-08,189.78,189.77,101.61886362]
["bitfinex","SOLUSD",1756195300770,1e-08,189.78,189.77,97.44423339]
["bitfinex","SOLUSD",1756195300972,1e-08,189.78,189.77,89.55945395]
["bitfinex","SOLUSD",1756195301154,1e-08,189.78,189.77,97.44423339]
["bitfinex","SOLUSD",1756195301552,0.67,189.85,189.78,13.87991715]
["bitfinex","SOLUSD",1756195301553,1e-08,189.8,189.78,13.87991715]
["bitfinex","SOLUSD",1756195301860,4.18123981,189.86,189.79,52.25477944]
["bitfinex","SOLUSD",1756195302063,0.67,189.86,189.82,7.88477944]
["bitfinex","SOLUSD",1756195302248,3.51123981,189.85,189.83,43.64]
["bitfinex","SOLUSD",1756195302445,0.67,189.85,189.83,43.64]
["bitfinex","SOLUSD",1756195302649,4.18123981,189.85,189.83,43.64]
["bitfinex","SOLUSD",1756195302875,0.67,189.85,189.83,43.64]
["bitfinex","SOLUSD",1756195303173,0.67,189.84,189.83,48.90787125]
["bitfinex","SOLUSD",1756195303854,8.55477944,189.84,189.74,26.35088398]
["bitfinex","SOLUSD",1756195304073,7.88477944,189.8,189.77,13.17371289]
["bitfinex","SOLUSD",1756195304388,0.67,189.79,189.78,43.62]
["bitfinex","SOLUSD",1756195304765,8.55477944,189.79,189.78,43.62]
["bitfinex","SOLUSD",1756195304957,12.08534538,189.79,189.78,43.62]
["bitfinex","SOLUSD",1756195305165,12.08534538,189.79,189.78,48.88925914]
["bitfinex","SOLUSD",1756195305857,12.08534538,189.79,189.78,145.26925914]
["bitfinex","SOLUSD",1756195306076,12.08534538,189.79,189.78,188.88925914]
["bitfinex","SOLUSD",1756195307081,16.01145086,189.79,189.78,188.88925914]
["bitfinex","SOLUSD",1756195307575,16.01145086,189.79,189.78,145.26925914]
["bitfinex","SOLUSD",1756195307782,16.01145086,189.79,189.78,188.84925914]
["bitfinex","SOLUSD",1756195308877,15.34145086,189.79,189.78,48.84925914]
["bitfinex","SOLUSD",1756195309073,15.34145086,189.79,189.78,5.26925914]
["bitfinex","SOLUSD",1756195309378,16.01628934,189.79,189.78,48.78925914]
["bitfinex","SOLUSD",1756195309991,3.53056594,189.79,189.78,48.78925914]
["bitfinex","SOLUSD",1756195311961,3.53056594,189.79,189.78,188.78925914]
["bitfinex","SOLUSD",1756195312864,12.08534538,189.79,189.78,188.70925914]
["bitfinex","SOLUSD",1756195313262,8.55477944,189.79,189.78,188.70925914]
["bitfinex","SOLUSD",1756195314567,7.88477944,189.79,189.78,188.70925914]
["bitfinex","SOLUSD",1756195317287,8.55477944,189.79,189.78,188.70925914]
["bitfinex","SOLUSD",1756195317490,7.88477944,189.79,189.78,188.70925914]
["bitfinex","SOLUSD",1756195317668,7.88477944,189.79,189.78,140.0]
["bitfinex","SOLUSD",1756195317859,34.55477944,189.79,189.78,140.0]
["bitfinex","SOLUSD",1756195318066,38.09350225,189.79,189.76,5.2698145]
["bitfinex","SOLUSD",1756195318381,7.88477944,189.77,189.76,48.6498145]
["bitfinex","SOLUSD",1756195318589,8.55477944,189.77,189.76,48.6498145]
["bitfinex","SOLUSD",1756195319173,8.55477944,189.77,189.76,5.2698145]
["bitfinex","SOLUSD",1756195319376,5.22408204,189.77,189.76,43.38]
["bitfinex","SOLUSD",1756195320370,5.22408204,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756195320993,0.67,189.77,189.76,140.03]
["bitfinex","SOLUSD",1756195321189,5.22408204,189.77,189.76,140.03]
["bitfinex","SOLUSD",1756195321603,5.22408204,189.77,189.76,145.2998145]
["bitfinex","SOLUSD",1756195323902,5.22408204,189.77,189.76,188.6798145]
["bitfinex","SOLUSD",1756195324574,0.67,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756195324778,5.22408204,189.77,189.76,5.2998145]
["bitfinex","SOLUSD",1756195324978,3.54094486,189.78,189.76,5.2998145]
["bitfinex","SOLUSD",1756195325178,4.55408204,189.77,189.76,5.2998145]
["bitfinex","SOLUSD",1756195325694,5.22408204,189.77,189.76,5.2998145]
["bitfinex","SOLUSD",1756195325898,4.55408204,189.77,189.76,5.2998145]
["bitfinex","SOLUSD",1756195326897,3.5417205,189.8,189.76,5.2998145]
["bitfinex","SOLUSD",1756195327094,0.67,189.79,189.77,43.38]
["bitfinex","SOLUSD",1756195327408,5.22408204,189.78,189.76,48.6798145]
["bitfinex","SOLUSD",1756195327586,0.67,189.77,189.76,48.6798145]
["bitfinex","SOLUSD",1756195327783,5.22408204,189.77,189.76,48.6798145]
["bitfinex","SOLUSD",1756195328289,0.67,189.77,189.76,48.6798145]
["bitfinex","SOLUSD",1756195328483,31.22408204,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756195328687,34.76580254,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756195329310,38.70434413,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756195329603,34.15026209,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756195329802,38.70434413,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756195330896,52.58426128,189.77,189.76,0.03]
["bitfinex","SOLUSD",1756195331095,57.56947494,189.77,189.74,0.03]
["bitfinex","SOLUSD",1756195331299,30.55408204,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756195331507,34.09580254,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756195331828,34.76580254,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756195332803,34.09580254,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756195333494,34.76580254,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756195334104,34.76580254,189.75,189.74,140.03]
["bitfinex","SOLUSD",1756195334304,34.76580254,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756195336299,57.85183427,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756195336500,73.70346327,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756195336702,4.55408204,189.7,189.67,5.27231507]
["bitfinex","SOLUSD",1756195337015,4.55408204,189.68,189.67,5.27231507]
["bitfinex","SOLUSD",1756195337210,4.55408204,189.68,189.67,145.27231507]
["bitfinex","SOLUSD",1756195338109,4.55408204,189.69,189.67,145.93231507]
["bitfinex","SOLUSD",1756195338309,4.55408204,189.69,189.68,0.66]
["bitfinex","SOLUSD",1756195338814,4.55408204,189.69,189.68,5.27203711]
["bitfinex","SOLUSD",1756195339811,5.22408204,189.69,189.67,140.0]
["bitfinex","SOLUSD",1756195340111,4.55408204,189.68,189.67,140.0]
["bitfinex","SOLUSD",1756195341015,4.55408204,189.68,189.67,145.2723026]
["bitfinex","SOLUSD",1756195341200,4.55408204,189.68,189.67,145.9323026]
["bitfinex","SOLUSD",1756195341508,26.0,189.72,189.67,145.2723026]
["bitfinex","SOLUSD",1756195341686,4.55408204,189.68,189.67,145.2723026]
["bitfinex","SOLUSD",1756195342693,4.55408204,189.68,189.67,140.0]
["bitfinex","SOLUSD",1756195343019,5.22408204,189.68,189.67,140.0]
["bitfinex","SOLUSD",1756195343318,5.22408204,189.68,189.64,48.65309029]
["bitfinex","SOLUSD",1756195343531,4.55408204,189.65,189.64,5.27309029]
["bitfinex","SOLUSD",1756195343694,4.55408204,189.65,189.64,48.65309029]
["bitfinex","SOLUSD",1756195344191,4.55408204,189.65,189.62,79.3]
["bitfinex","SOLUSD",1756195344392,4.55408204,189.63,189.61,5.27389059]
["bitfinex","SOLUSD",1756195344607,4.55408204,189.62,189.61,5.27389059]
["bitfinex","SOLUSD",1756195344914,5.22408204,189.62,189.59,48.65428488]
["bitfinex","SOLUSD",1756195345098,4.55408204,189.6,189.59,48.65428488]
["bitfinex","SOLUSD",1756195346297,4.55408204,189.6,189.59,188.65428488]
["bitfinex","SOLUSD",1756195346501,0.71,189.63,189.59,145.27428488]
["bitfinex","SOLUSD",1756195346702,26.0,189.64,189.59,145.27428488]
["bitfinex","SOLUSD",1756195346703,4.55408204,189.6,189.59,188.65428488]
["bitfinex","SOLUSD",1756195347315,4.55408204,189.63,189.59,202.54063437]
["bitfinex","SOLUSD",1756195347617,4.55408204,189.63,189.6,0.7]
["bitfinex","SOLUSD",1756195347820,4.55408204,189.63,189.61,43.38]
["bitfinex","SOLUSD",1756195348607,4.55408204,189.63,189.61,44.08]
["bitfinex","SOLUSD",1756195348809,4.55408204,189.63,189.62,5.2737053]
["bitfinex","SOLUSD",1756195349312,4.55408204,189.63,189.59,140.0]
["bitfinex","SOLUSD",1756195349313,5.26408204,189.63,189.59,140.0]
["bitfinex","SOLUSD",1756195349612,39.87991715,189.68,189.59,145.27453979]
["bitfinex","SOLUSD",1756195349613,4.55408204,189.6,189.59,145.27453979]
["bitfinex","SOLUSD",1756195349916,4.55408204,189.6,189.59,140.0]
["bitfinex","SOLUSD",1756195350503,4.55408204,189.6,189.59,145.27453979]
["bitfinex","SOLUSD",1756195351028,4.55408204,189.6,189.59,140.0]
["bitfinex","SOLUSD",1756195351700,5.26408204,189.6,189.59,140.0]
["bitfinex","SOLUSD",1756195352014,4.55408204,189.6,189.59,140.0]
["bitfinex","SOLUSD",1756195352221,4.55408204,189.6,189.59,145.27453979]
["bitfinex","SOLUSD",1756195352421,4.55408204,189.6,189.59,5.27453979]
["bitfinex","SOLUSD",1756195352607,4.55408204,189.6,189.58,48.68477588]
["bitfinex","SOLUSD",1756195352815,4.55408204,189.59,189.58,43.41]
["bitfinex","SOLUSD",1756195353131,5.26408204,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756195353300,4.55408204,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756195353502,26.71,189.62,189.58,0.03]
["bitfinex","SOLUSD",1756195353695,4.55408204,189.59,189.58,5.30481777]
["bitfinex","SOLUSD",1756195354523,4.55408204,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756195355418,4.55408204,189.59,189.58,140.03]
["bitfinex","SOLUSD",1756195355609,4.55408204,189.59,189.58,140.73]
["bitfinex","SOLUSD",1756195356122,4.55408204,189.59,189.58,140.03]
["bitfinex","SOLUSD",1756195357035,4.55408204,189.59,189.58,145.30481801]
["bitfinex","SOLUSD",1756195357529,5.26408204,189.59,189.58,183.41]
["bitfinex","SOLUSD",1756195357819,31.26408204,189.59,189.58,140.03]
["bitfinex","SOLUSD",1756195358397,0.71,189.63,189.58,183.39]
["bitfinex","SOLUSD",1756195358623,4.55408204,189.59,189.58,48.66481801]
["bitfinex","SOLUSD",1756195359424,5.26408204,189.59,189.58,43.41]
["bitfinex","SOLUSD",1756195360026,5.26408204,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756195361304,4.55408204,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756195361525,31.26408204,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756195361859,34.78757941,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756195362125,48.66749656,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756195362330,48.66779679,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756195363325,45.14399919,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756195364318,50.41853898,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756195364722,26.28432314,189.58,189.57,0.2]
["bitfinex","SOLUSD",1756195365024,26.28432314,189.58,189.56,0.03]
["bitfinex","SOLUSD",1756195365025,13.87991715,189.57,189.56,0.03]
["bitfinex","SOLUSD",1756195365228,21.95689443,189.57,189.56,0.03]
["bitfinex","SOLUSD",1756195365526,22.66689443,189.57,189.56,0.03]
["bitfinex","SOLUSD",1756195365736,18.11281239,189.57,189.56,0.03]
["bitfinex","SOLUSD",1756195366040,4.55408204,189.6,189.56,0.73]
["bitfinex","SOLUSD",1756195366247,4.55408204,189.6,189.57,0.7]
["bitfinex","SOLUSD",1756195366538,4.55408204,189.59,189.56,43.39]
["bitfinex","SOLUSD",1756195366836,4.55408204,189.59,189.56,44.09]
["bitfinex","SOLUSD",1756195367224,28.82478,189.63,189.58,5.27481801]
["bitfinex","SOLUSD",1756195367427,4.55408204,189.6,189.58,5.27481801]
["bitfinex","SOLUSD",1756195368018,4.55408204,189.59,189.58,145.27481801]
["bitfinex","SOLUSD",1756195368520,3.52157015,189.62,189.58,145.27481801]
["bitfinex","SOLUSD",1756195368521,4.55408204,189.6,189.58,145.27481801]
["bitfinex","SOLUSD",1756195368729,4.55408204,189.59,189.58,145.27481801]
["bitfinex","SOLUSD",1756195371952,5.26408204,189.59,189.58,140.0]
["bitfinex","SOLUSD",1756195372824,8.79161611,189.59,189.58,140.0]
["bitfinex","SOLUSD",1756195373027,30.23753407,189.59,189.58,140.0]
["bitfinex","SOLUSD",1756195373340,30.55408204,189.59,189.58,140.0]
["bitfinex","SOLUSD",1756195373523,30.55408204,189.59,189.58,145.27481801]
["bitfinex","SOLUSD",1756195373837,26.0,189.6,189.58,145.27481801]
["bitfinex","SOLUSD",1756195374228,0.06,189.59,189.58,145.27481801]
["bitfinex","SOLUSD",1756195374734,4.61408204,189.59,189.58,140.0]
["bitfinex","SOLUSD",1756195375347,4.61408204,189.59,189.58,145.27481801]
["bitfinex","SOLUSD",1756195375840,0.06,189.59,189.58,145.27481801]
["bitfinex","SOLUSD",1756195376217,0.06,189.59,189.58,145.93481801]
["bitfinex","SOLUSD",1756195376412,0.06,189.59,189.58,5.27481801]
["bitfinex","SOLUSD",1756195377528,0.67,189.6,189.57,48.61488238]
["bitfinex","SOLUSD",1756195377834,4.55408204,189.58,189.57,48.61488238]
["bitfinex","SOLUSD",1756195378029,4.26256238,189.61,189.57,48.61488238]
["bitfinex","SOLUSD",1756195378221,3.59256238,189.61,189.58,0.66]
["bitfinex","SOLUSD",1756195378415,4.61408204,189.61,189.58,0.66]
["bitfinex","SOLUSD",1756195378840,0.06,189.61,189.59,43.34]
["bitfinex","SOLUSD",1756195379023,0.06,189.61,189.59,44.0]
["bitfinex","SOLUSD",1756195379335,0.06,189.61,189.6,0.66]
["bitfinex","SOLUSD",1756195379639,0.06,189.61,189.6,140.66]
["bitfinex","SOLUSD",1756195379822,0.06,189.61,189.6,145.2742616]
["bitfinex","SOLUSD",1756195382930,4.61408204,189.61,189.6,145.2742616]
["bitfinex","SOLUSD",1756195383140,4.61408204,189.61,189.6,188.5942616]
["bitfinex","SOLUSD",1756195383554,4.61408204,189.61,189.6,140.0]
["bitfinex","SOLUSD",1756195383718,38.75361545,189.61,189.56,127.9253449]
["bitfinex","SOLUSD",1756195383920,4.55408204,189.57,189.56,127.9253449]
["bitfinex","SOLUSD",1756195384848,26.06,189.61,189.56,141.77378127]
["bitfinex","SOLUSD",1756195384849,8.08789904,189.6,189.56,141.77378127]
["bitfinex","SOLUSD",1756195385153,3.593817,189.61,189.57,5.21408204]
["bitfinex","SOLUSD",1756195385315,3.593817,189.61,189.58,43.98]
["bitfinex","SOLUSD",1756195385522,0.06,189.61,189.58,43.32]
["bitfinex","SOLUSD",1756195385743,3.593817,189.61,189.6,5.2742616]
["bitfinex","SOLUSD",1756195386049,0.06,189.61,189.6,48.5942616]
["bitfinex","SOLUSD",1756195386246,3.593817,189.61,189.6,133.10834364]
["bitfinex","SOLUSD",1756195386425,0.06,189.61,189.6,133.10834364]
["bitfinex","SOLUSD",1756195386630,1e-08,189.61,189.6,273.10834364]
["bitfinex","SOLUSD",1756195387252,1e-08,189.61,189.6,133.10834364]
["bitfinex","SOLUSD",1756195387441,1e-08,189.61,189.6,98.24234283]
["bitfinex","SOLUSD",1756195387751,1e-08,189.61,189.6,89.13417875]
["bitfinex","SOLUSD",1756195387924,1e-08,189.61,189.6,102.41358087]
["bitfinex","SOLUSD",1756195388123,1e-08,189.61,189.6,72.24234283]
["bitfinex","SOLUSD",1756195388524,1e-08,189.61,189.6,67.68826079]
["bitfinex","SOLUSD",1756195389244,1e-08,189.61,189.6,63.13417875]
["bitfinex","SOLUSD",1756195389441,1e-08,189.61,189.6,71.03200425]
["bitfinex","SOLUSD",1756195390134,1e-08,189.61,189.6,167.71200425]
["bitfinex","SOLUSD",1756195390847,3.54382868,189.72,189.65,0.28432314]
["bitfinex","SOLUSD",1756195391032,11.44165418,189.74,189.68,7.8978255]
["bitfinex","SOLUSD",1756195391342,11.44165418,189.73,189.69,43.3]
["bitfinex","SOLUSD",1756195391549,7.8978255,189.73,189.69,43.3]
["bitfinex","SOLUSD",1756195391731,7.8978255,189.73,189.64,26.0]
["bitfinex","SOLUSD",1756195391732,7.8978255,189.7,189.64,7.8978255]
["bitfinex","SOLUSD",1756195391920,7.8978255,189.68,189.65,48.55287107]
["bitfinex","SOLUSD",1756195392125,8.5678255,189.68,189.65,48.55287107]
["bitfinex","SOLUSD",1756195392650,8.5678255,189.68,189.65,127.85287107]
["bitfinex","SOLUSD",1756195392835,0.67,189.68,189.65,127.85287107]
["bitfinex","SOLUSD",1756195393236,0.73,189.68,189.65,127.85287107]
["bitfinex","SOLUSD",1756195393419,0.06,189.68,189.65,128.51287107]
["bitfinex","SOLUSD",1756195393931,0.06,189.68,189.65,127.85287107]
["bitfinex","SOLUSD",1756195394145,0.06,189.68,189.65,136.41069657]
["bitfinex","SOLUSD",1756195394651,0.06,189.68,189.65,275.75069657]
["bitfinex","SOLUSD",1756195395034,0.06,189.68,189.66,43.28]
["bitfinex","SOLUSD",1756195395536,0.06,189.68,189.67,43.26]
["bitfinex","SOLUSD",1756195395742,0.06,189.68,189.67,43.92]
["bitfinex","SOLUSD",1756195395943,1e-08,189.68,189.67,51.8178255]
["bitfinex","SOLUSD",1756195396150,1e-08,189.68,189.67,136.39014057]
["bitfinex","SOLUSD",1756195397056,0.06,189.72,189.67,149.57092825]
["bitfinex","SOLUSD",1756195397358,0.06,189.72,189.69,7.8978255]
["bitfinex","SOLUSD",1756195397533,0.06,189.72,189.7,43.26]
["bitfinex","SOLUSD",1756195398158,0.06,189.72,189.71,5.27120341]
["bitfinex","SOLUSD",1756195398821,0.06,189.72,189.71,188.53120341]
["bitfinex","SOLUSD",1756195399024,0.73,189.72,189.71,188.53120341]
["bitfinex","SOLUSD",1756195399245,0.06,189.72,189.71,188.53120341]
["bitfinex","SOLUSD",1756195399646,1e-08,189.72,189.71,197.08902891]
["bitfinex","SOLUSD",1756195400044,1e-08,189.72,189.71,188.53120341]
["bitfinex","SOLUSD",1756195400627,0.06,189.75,189.74,26.0]
["bitfinex","SOLUSD",1756195400855,0.06,189.75,189.74,77.1578255]
["bitfinex","SOLUSD",1756195401057,0.06,189.75,189.71,237.74921194]
["bitfinex","SOLUSD",1756195401058,0.73,189.75,189.71,237.74921194]
["bitfinex","SOLUSD",1756195401259,0.73,189.75,189.72,43.24]
["bitfinex","SOLUSD",1756195401556,8.5678255,189.74,189.73,43.24]
["bitfinex","SOLUSD",1756195401735,8.5678255,189.74,189.71,237.74921194]
["bitfinex","SOLUSD",1756195401935,0.67,189.73,189.72,43.24]
["bitfinex","SOLUSD",1756195402234,0.67,189.73,189.72,48.51092557]
["bitfinex","SOLUSD",1756195402433,0.73,189.75,189.72,5.27092557]
["bitfinex","SOLUSD",1756195402636,0.67,189.74,189.73,43.24]
["bitfinex","SOLUSD",1756195402940,8.5678255,189.74,189.73,43.24]
["bitfinex","SOLUSD",1756195403553,8.5678255,189.74,189.72,5.27092557]
["bitfinex","SOLUSD",1756195403756,8.5678255,189.74,189.73,43.24]
["bitfinex","SOLUSD",1756195404135,8.5678255,189.74,189.73,48.51064776]
["bitfinex","SOLUSD",1756195404337,8.5678255,189.74,189.73,48.49064776]
["bitfinex","SOLUSD",1756195406876,8.5678255,189.74,189.71,224.57112722]
["bitfinex","SOLUSD",1756195407059,0.71,189.73,189.72,43.22]
["bitfinex","SOLUSD",1756195407248,8.6078255,189.73,189.71,145.27112722]
["bitfinex","SOLUSD",1756195407558,7.8978255,189.72,189.71,183.22]
["bitfinex","SOLUSD",1756195407930,8.6078255,189.72,189.71,140.0]
["bitfinex","SOLUSD",1756195409935,8.6078255,189.72,189.67,48.47226006]
["bitfinex","SOLUSD",1756195410135,7.8978255,189.68,189.67,48.47226006]
["bitfinex","SOLUSD",1756195411534,4.5571619,189.68,189.67,48.47226006]
["bitfinex","SOLUSD",1756195411933,5.2671619,189.68,189.67,48.47226006]
["bitfinex","SOLUSD",1756195412749,5.2671619,189.68,189.67,48.50226006]
["bitfinex","SOLUSD",1756195413062,5.2671619,189.68,189.67,188.50226006]
["bitfinex","SOLUSD",1756195414145,5.2671619,189.68,189.67,140.03]
["bitfinex","SOLUSD",1756195414640,5.2671619,189.68,189.67,145.30231507]
["bitfinex","SOLUSD",1756195414961,5.2671619,189.68,189.67,140.03]
["bitfinex","SOLUSD",1756195415960,5.2671619,189.68,189.65,0.03]
["bitfinex","SOLUSD",1756195415961,13.59559401,189.67,189.65,0.03]
["bitfinex","SOLUSD",1756195416257,4.5571619,189.66,189.65,0.03]
["bitfinex","SOLUSD",1756195416464,31.2671619,189.66,189.65,0.03]
["bitfinex","SOLUSD",1756195417476,5.2671619,189.66,189.65,0.03]
["bitfinex","SOLUSD",1756195417642,4.5571619,189.66,189.65,0.03]
["bitfinex","SOLUSD",1756195418861,4.5571619,189.66,189.65,140.03]
["bitfinex","SOLUSD",1756195419453,5.2671619,189.66,189.65,140.03]
["bitfinex","SOLUSD",1756195421779,5.2671619,189.66,189.65,0.03]
["bitfinex","SOLUSD",1756195422066,26.0,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756195422260,34.09086892,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756195422469,48.39646293,189.64,189.59,0.03]
["bitfinex","SOLUSD",1756195422646,4.5571619,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756195423358,7.90725318,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756195424549,8.61725318,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756195424754,8.61725318,189.6,189.59,140.03]
["bitfinex","SOLUSD",1756195424952,8.61725318,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756195425151,22.21284719,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756195425370,22.49717033,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756195426478,27.77143193,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756195426661,53.06198834,189.58,189.57,0.03]
["bitfinex","SOLUSD",1756195426872,0.28432314,189.57,189.55,0.03]
["bitfinex","SOLUSD",1756195427045,68.87571597,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756195427250,29.9587831,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756195427480,69.19271353,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756195427784,74.46808808,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756195428398,73.11677387,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756195429753,74.46808808,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756195429979,78.39050549,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756195431675,39.59559401,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756195431988,26.0,189.49,189.48,0.2]
["bitfinex","SOLUSD",1756195432168,7.90725318,189.49,189.48,0.2]
["bitfinex","SOLUSD",1756195432564,8.61725318,189.49,189.48,0.2]
["bitfinex","SOLUSD",1756195434492,26.0,189.49,189.48,0.2]
["bitfinex","SOLUSD",1756195434687,77.06725318,189.49,189.48,0.2]
["bitfinex","SOLUSD",1756195435063,26.0,189.49,189.48,0.2]
["bitfinex","SOLUSD",1756195435283,34.61725318,189.49,189.48,0.2]
["bitfinex","SOLUSD",1756195435480,33.90725318,189.49,189.48,0.2]
["bitfinex","SOLUSD",1756195435690,26.0,189.49,189.48,0.2]
["bitfinex","SOLUSD",1756195436069,33.90725318,189.49,189.48,0.2]
["bitfinex","SOLUSD",1756195436873,0.67,189.53,189.48,0.2]
["bitfinex","SOLUSD",1756195437084,7.90725318,189.51,189.48,5.47760185]
["bitfinex","SOLUSD",1756195437277,43.16,189.52,189.48,5.47760185]
["bitfinex","SOLUSD",1756195437278,7.90725318,189.5,189.48,5.47760185]
["bitfinex","SOLUSD",1756195437794,7.90725318,189.5,189.48,0.2]
["bitfinex","SOLUSD",1756195438004,7.90725318,189.5,189.48,5.47753428]
["bitfinex","SOLUSD",1756195438801,7.90725318,189.5,189.48,5.47759929]
["bitfinex","SOLUSD",1756195438994,85.031756,189.52,189.48,5.47759929]
["bitfinex","SOLUSD",1756195439194,7.90725318,189.51,189.48,5.47759929]
["bitfinex","SOLUSD",1756195439403,7.90725318,189.5,189.48,5.47759929]
["bitfinex","SOLUSD",1756195439569,26.0,189.52,189.48,5.47759929]
["bitfinex","SOLUSD",1756195439771,7.90725318,189.51,189.49,0.67]
["bitfinex","SOLUSD",1756195440290,7.90725318,189.55,189.5,0.67]
["bitfinex","SOLUSD",1756195440494,7.90725318,189.56,189.51,8.57725318]
["bitfinex","SOLUSD",1756195440707,8.57725318,189.55,189.48,5.47759929]
["bitfinex","SOLUSD",1756195440894,7.90725318,189.52,189.48,5.47759929]
["bitfinex","SOLUSD",1756195441208,8.57725318,189.52,189.48,5.47759929]
["bitfinex","SOLUSD",1756195441609,7.90725318,189.52,189.48,6.14759929]
["bitfinex","SOLUSD",1756195441808,26.0,189.54,189.48,13.38485247]
["bitfinex","SOLUSD",1756195442118,7.90725318,189.53,189.49,0.67]
["bitfinex","SOLUSD",1756195442821,8.57725318,189.53,189.48,5.47759929]
["bitfinex","SOLUSD",1756195442989,8.57725318,189.52,189.48,5.47759929]
["bitfinex","SOLUSD",1756195443190,7.90725318,189.51,189.48,5.47759929]
["bitfinex","SOLUSD",1756195443410,8.57725318,189.51,189.48,5.47759929]
["bitfinex","SOLUSD",1756195443607,7.90725318,189.52,189.49,140.0]
["bitfinex","SOLUSD",1756195444100,8.57725318,189.53,189.49,140.0]
["bitfinex","SOLUSD",1756195444303,33.90725318,189.54,189.5,0.67]
["bitfinex","SOLUSD",1756195444505,26.0,189.53,189.5,8.57725318]
["bitfinex","SOLUSD",1756195444888,15.867559,189.58,189.52,7.90725318]
["bitfinex","SOLUSD",1756195445101,0.67,189.59,189.55,7.90725318]
["bitfinex","SOLUSD",1756195445314,43.14,189.61,189.57,7.90725318]
["bitfinex","SOLUSD",1756195445788,69.14,189.61,189.57,8.57725318]
["bitfinex","SOLUSD",1756195445987,0.06,189.62,189.59,7.90725318]
["bitfinex","SOLUSD",1756195446430,7.90725318,189.61,189.52,15.860009]
["bitfinex","SOLUSD",1756195446632,34.63725318,189.6,189.53,43.79]
["bitfinex","SOLUSD",1756195446794,34.63725318,189.6,189.55,7.90725318]
["bitfinex","SOLUSD",1756195446995,26.06,189.6,189.56,13.18262773]
["bitfinex","SOLUSD",1756195447321,26.73,189.6,189.56,13.18262773]
["bitfinex","SOLUSD",1756195447623,0.06,189.6,189.59,7.90725318]
["bitfinex","SOLUSD",1756195448314,1e-08,189.62,189.59,148.57725318]
["bitfinex","SOLUSD",1756195448496,1e-08,189.62,189.6,0.67]
["bitfinex","SOLUSD",1756195448692,1e-08,189.62,189.61,33.90725318]
["bitfinex","SOLUSD",1756195448899,1e-08,189.62,189.61,82.30123661]
["bitfinex","SOLUSD",1756195449094,1e-08,189.62,189.61,75.06398343]
["bitfinex","SOLUSD",1756195449297,1e-08,189.62,189.61,82.97123661]
["bitfinex","SOLUSD",1756195449904,1e-08,189.62,189.61,75.06398343]
["bitfinex","SOLUSD",1756195450223,0.06,189.7,189.61,96.1561952]
["bitfinex","SOLUSD",1756195450404,0.06,189.7,189.67,7.90725318]
["bitfinex","SOLUSD",1756195450606,0.06,189.7,189.61,5.36638129]
["bitfinex","SOLUSD",1756195450607,26.0,189.65,189.61,5.36638129]
["bitfinex","SOLUSD",1756195450916,0.06,189.6,189.59,2.113885]
["bitfinex","SOLUSD",1756195451313,12.54337675,189.6,189.52,43.1]
["bitfinex","SOLUSD",1756195451493,7.90725318,189.57,189.52,13.18374114]
["bitfinex","SOLUSD",1756195451695,0.67,189.59,189.52,26.37496106]
["bitfinex","SOLUSD",1756195451960,0.67,189.59,189.52,18.46770788]
["bitfinex","SOLUSD",1756195451961,7.90725318,189.57,189.52,18.46770788]
["bitfinex","SOLUSD",1756195452224,7.90725318,189.57,189.52,19.13770788]
["bitfinex","SOLUSD",1756195452422,7.90725318,189.56,189.52,5.27648796]
["bitfinex","SOLUSD",1756195452595,7.90725318,189.53,189.5,5.27678284]
["bitfinex","SOLUSD",1756195453129,7.90725318,189.53,189.49,5.27732334]
["bitfinex","SOLUSD",1756195453330,7.90725318,189.53,189.5,140.0]
["bitfinex","SOLUSD",1756195453702,7.90725318,189.52,189.5,140.0]
["bitfinex","SOLUSD",1756195453895,7.90725318,189.51,189.5,140.0]
["bitfinex","SOLUSD",1756195454102,7.90725318,189.52,189.5,140.0]
["bitfinex","SOLUSD",1756195454715,8.57725318,189.51,189.5,140.0]
["bitfinex","SOLUSD",1756195454922,12.4897641,189.51,189.49,5.27732334]
["bitfinex","SOLUSD",1756195455121,8.57725318,189.51,189.49,5.27732334]
["bitfinex","SOLUSD",1756195455748,7.90725318,189.55,189.5,0.67]
["bitfinex","SOLUSD",1756195455953,3.91343597,189.54,189.51,7.90725318]
["bitfinex","SOLUSD",1756195456111,3.91343597,189.53,189.5,51.00725318]
["bitfinex","SOLUSD",1756195456311,3.91343597,189.53,189.5,43.1]
["bitfinex","SOLUSD",1756195456540,8.57725318,189.52,189.49,5.27732334]
["bitfinex","SOLUSD",1756195456715,7.90725318,189.5,189.49,5.27732334]
["bitfinex","SOLUSD",1756195457437,12.49321002,189.5,189.48,0.2]
["bitfinex","SOLUSD",1756195457611,3.91632232,189.49,189.48,5.47760185]
["bitfinex","SOLUSD",1756195457941,7.90725318,189.52,189.48,145.47760185]
["bitfinex","SOLUSD",1756195458118,3.91621453,189.51,189.48,145.47760185]
["bitfinex","SOLUSD",1756195458316,3.91621453,189.5,189.48,145.47760185]
["bitfinex","SOLUSD",1756195458615,7.90725318,189.52,189.48,145.47760185]
["bitfinex","SOLUSD",1756195458817,4.58766193,189.51,189.48,145.47760185]
["bitfinex","SOLUSD",1756195459014,11.82491511,189.5,189.48,145.47760185]
["bitfinex","SOLUSD",1756195459229,7.90725318,189.5,189.48,145.47760185]
["bitfinex","SOLUSD",1756195459445,0.67,189.51,189.48,145.47760185]
["bitfinex","SOLUSD",1756195459446,8.57725318,189.51,189.48,145.47760185]
["bitfinex","SOLUSD",1756195459630,3.91926551,189.5,189.48,145.47760185]
["bitfinex","SOLUSD",1756195460314,7.90725318,189.51,189.48,145.47760185]
["bitfinex","SOLUSD",1756195460517,11.82832989,189.5,189.48,145.47760185]
["bitfinex","SOLUSD",1756195460824,7.90725318,189.5,189.48,145.47760185]
["bitfinex","SOLUSD",1756195463414,7.90725318,189.49,189.48,145.47760185]
["bitfinex","SOLUSD",1756195464916,4.19894725,189.53,189.48,145.47760185]
["bitfinex","SOLUSD",1756195465120,7.90725318,189.5,189.48,145.47760185]
["bitfinex","SOLUSD",1756195466153,7.90725318,189.51,189.48,145.47760185]
["bitfinex","SOLUSD",1756195466637,8.56725318,189.5,189.48,145.47760185]
["bitfinex","SOLUSD",1756195467009,8.56725318,189.5,189.48,5.47760185]
["bitfinex","SOLUSD",1756195467742,11.4427974,189.51,189.48,5.47760185]
["bitfinex","SOLUSD",1756195468126,7.90725318,189.5,189.48,5.47760185]
["bitfinex","SOLUSD",1756195469022,3.53554422,189.51,189.48,5.47760185]
["bitfinex","SOLUSD",1756195469221,7.90725318,189.5,189.48,5.47760185]
["bitfinex","SOLUSD",1756195469424,4.19554422,189.51,189.48,5.47760185]
["bitfinex","SOLUSD",1756195469627,12.1027974,189.51,189.48,5.47760185]
["bitfinex","SOLUSD",1756195469939,11.4427974,189.51,189.48,5.47760185]
["bitfinex","SOLUSD",1756195470239,33.90725318,189.53,189.49,43.08]
["bitfinex","SOLUSD",1756195470435,7.90725318,189.52,189.49,43.08]
["bitfinex","SOLUSD",1756195471037,11.44616519,189.52,189.5,5.27704485]
["bitfinex","SOLUSD",1756195471422,12.10616519,189.52,189.5,5.27704485]
["bitfinex","SOLUSD",1756195471622,8.56725318,189.51,189.5,5.27704485]
["bitfinex","SOLUSD",1756195472035,0.66,189.51,189.5,5.27704485]
["bitfinex","SOLUSD",1756195472826,8.56725318,189.51,189.49,48.35727462]
["bitfinex","SOLUSD",1756195473027,26.66,189.5,189.48,219.5]
["bitfinex","SOLUSD",1756195473232,7.90725318,189.49,189.48,219.5]
["bitfinex","SOLUSD",1756195473740,8.56725318,189.49,189.48,79.5]
["bitfinex","SOLUSD",1756195474127,16.04037449,189.49,189.48,0.2]
["bitfinex","SOLUSD",1756195474327,12.10719554,189.49,189.48,0.2]
["bitfinex","SOLUSD",1756195475827,39.13024299,189.49,189.48,0.2]
["bitfinex","SOLUSD",1756195476033,13.44118667,189.49,189.48,0.2]
["bitfinex","SOLUSD",1756195476248,17.41582654,189.49,189.48,0.2]
["bitfinex","SOLUSD",1756195476445,3.53994236,189.49,189.48,0.87]
["bitfinex","SOLUSD",1756195476743,5.307959,189.53,189.48,197.11485503]
["bitfinex","SOLUSD",1756195476959,5.307959,189.53,189.52,7.90725318]
["bitfinex","SOLUSD",1756195477138,0.06,189.6,189.52,43.73]
["bitfinex","SOLUSD",1756195477442,0.06,189.6,189.55,7.90725318]
["bitfinex","SOLUSD",1756195477621,7.96725318,189.6,189.56,5.27537455]
["bitfinex","SOLUSD",1756195477821,8.62725318,189.6,189.56,48.33537455]
["bitfinex","SOLUSD",1756195478651,7.96725318,189.6,189.56,48.33537455]
["bitfinex","SOLUSD",1756195479459,8.62725318,189.6,189.56,48.33537455]
["bitfinex","SOLUSD",1756195479661,7.96725318,189.6,189.57,0.67]
["bitfinex","SOLUSD",1756195479835,0.06,189.6,189.56,56.24262773]
["bitfinex","SOLUSD",1756195480032,34.62725318,189.6,189.56,48.33537455]
["bitfinex","SOLUSD",1756195480441,7.96725318,189.6,189.56,48.33537455]
["bitfinex","SOLUSD",1756195480647,7.90725318,189.59,189.56,145.27537455]
["bitfinex","SOLUSD",1756195480959,7.90725318,189.57,189.56,140.0]
["bitfinex","SOLUSD",1756195481157,8.56725318,189.57,189.5,5.27704485]
["bitfinex","SOLUSD",1756195481356,8.56725318,189.57,189.51,43.06]
["bitfinex","SOLUSD",1756195481357,7.90725318,189.54,189.51,43.06]
["bitfinex","SOLUSD",1756195481746,7.90725318,189.54,189.52,5.27648796]
["bitfinex","SOLUSD",1756195482750,7.90725318,189.53,189.49,0.67]
["bitfinex","SOLUSD",1756195482957,7.90725318,189.52,189.5,48.33697618]
["bitfinex","SOLUSD",1756195483456,7.90725318,189.53,189.5,48.33697618]
["bitfinex","SOLUSD",1756195483660,7.90725318,189.52,189.5,5.27697618]
["bitfinex","SOLUSD",1756195484252,7.90725318,189.52,189.5,145.27697618]
["bitfinex","SOLUSD",1756195484829,7.90725318,189.51,189.5,140.0]
["bitfinex","SOLUSD",1756195485133,8.56725318,189.51,189.5,140.0]
["bitfinex","SOLUSD",1756195485334,7.90725318,189.51,189.5,140.0]
["bitfinex","SOLUSD",1756195488755,8.56725318,189.51,189.5,140.0]
["bitfinex","SOLUSD",1756195489858,7.90725318,189.51,189.5,140.0]
["bitfinex","SOLUSD",1756195490252,8.56725318,189.51,189.5,140.0]
["bitfinex","SOLUSD",1756195490458,7.90725318,189.51,189.5,140.0]
["bitfinex","SOLUSD",1756195490650,7.90725318,189.51,189.49,5.27730003]
["bitfinex","SOLUSD",1756195490851,7.90725318,189.5,189.49,5.27730003]
["bitfinex","SOLUSD",1756195491063,26.0,189.52,189.49,5.27730003]
["bitfinex","SOLUSD",1756195491261,7.90725318,189.51,189.49,5.27730003]
["bitfinex","SOLUSD",1756195491449,26.0,189.53,189.5,43.71]
["bitfinex","SOLUSD",1756195491652,7.90725318,189.52,189.51,5.27676639]
["bitfinex","SOLUSD",1756195491860,33.90725318,189.53,189.51,5.27676639]
["bitfinex","SOLUSD",1756195492566,33.90725318,189.53,189.5,48.31698686]
["bitfinex","SOLUSD",1756195492864,7.90725318,189.51,189.48,122.52]
["bitfinex","SOLUSD",1756195493170,7.90725318,189.49,189.48,122.52]
["bitfinex","SOLUSD",1756195493467,7.90725318,189.5,189.48,43.22]
["bitfinex","SOLUSD",1756195493771,7.90725318,189.5,189.48,188.49759736]
["bitfinex","SOLUSD",1756195494270,37.45030586,189.53,189.49,0.67]
["bitfinex","SOLUSD",1756195494443,33.90725318,189.53,189.5,43.02]
["bitfinex","SOLUSD",1756195495343,3.55090361,189.52,189.5,43.02]
["bitfinex","SOLUSD",1756195495669,11.45815679,189.52,189.5,43.02]
["bitfinex","SOLUSD",1756195496163,7.90725318,189.51,189.5,43.02]
["bitfinex","SOLUSD",1756195496371,11.45815679,189.51,189.5,43.02]
["bitfinex","SOLUSD",1756195496552,12.14815679,189.51,189.5,43.02]
["bitfinex","SOLUSD",1756195496862,12.14815679,189.51,189.48,145.47754962]
["bitfinex","SOLUSD",1756195497067,7.90725318,189.49,189.48,140.2]
["bitfinex","SOLUSD",1756195497373,16.0958244,189.49,189.48,0.2]
["bitfinex","SOLUSD",1756195499368,15.4058244,189.49,189.48,0.2]
["bitfinex","SOLUSD",1756195499754,16.0958244,189.49,189.48,0.2]
["bitfinex","SOLUSD",1756195499954,15.4058244,189.49,189.48,0.2]
["bitfinex","SOLUSD",1756195500166,15.4058244,189.49,189.48,140.2]
["bitfinex","SOLUSD",1756195500364,20.04422988,189.49,189.48,0.2]
["bitfinex","SOLUSD",1756195500569,39.20147037,189.49,189.48,0.2]
["bitfinex","SOLUSD",1756195500757,7.90725318,189.47,189.46,0.03]
["bitfinex","SOLUSD",1756195500961,19.35422988,189.47,189.46,0.03]
["bitfinex","SOLUSD",1756195501771,15.4058244,189.47,189.46,0.03]
["bitfinex","SOLUSD",1756195501969,19.35411195,189.47,189.46,0.03]
["bitfinex","SOLUSD",1756195502359,7.49888119,189.47,189.46,5.96815897]
["bitfinex","SOLUSD",1756195502562,3.94797758,189.47,189.46,13.87541215]
["bitfinex","SOLUSD",1756195502754,0.06,189.53,189.46,27.07080959]
["bitfinex","SOLUSD",1756195503068,7.49760465,189.52,189.48,7.90725318]
["bitfinex","SOLUSD",1756195503256,3.94610124,189.51,189.49,43.0]
["bitfinex","SOLUSD",1756195503460,3.55115596,189.52,189.5,0.66]
["bitfinex","SOLUSD",1756195503779,0.06,189.53,189.51,43.0]
["bitfinex","SOLUSD",1756195503961,16.09408681,189.52,189.5,79.3]
["bitfinex","SOLUSD",1756195504171,19.35004038,189.51,189.5,79.3]
["bitfinex","SOLUSD",1756195505763,11.4427872,189.51,189.5,79.3]
["bitfinex","SOLUSD",1756195506063,7.49683363,189.51,189.5,79.3]
["bitfinex","SOLUSD",1756195506273,3.94569557,189.51,189.5,13.84429803]
["bitfinex","SOLUSD",1756195506458,0.06,189.55,189.51,13.59559401]
["bitfinex","SOLUSD",1756195506658,3.54999121,189.59,189.55,13.59559401]
["bitfinex","SOLUSD",1756195506872,0.06,189.6,189.56,43.0]
["bitfinex","SOLUSD",1756195507074,3.60964016,189.6,189.56,50.90725318]
["bitfinex","SOLUSD",1756195507580,3.60964016,189.6,189.56,64.78717033]
["bitfinex","SOLUSD",1756195507581,1e-08,189.57,189.56,64.78717033]
["bitfinex","SOLUSD",1756195508455,1e-08,189.57,189.56,43.0]
["bitfinex","SOLUSD",1756195508778,1e-08,189.57,189.56,48.27537455]
["bitfinex","SOLUSD",1756195509093,1e-08,189.57,189.55,5.27562828]
["bitfinex","SOLUSD",1756195509256,1e-08,189.57,189.56,43.0]
["bitfinex","SOLUSD",1756195509452,1e-08,189.57,189.56,140.0]
["bitfinex","SOLUSD",1756195510463,1e-08,189.57,189.56,145.27537455]
["bitfinex","SOLUSD",1756195510667,1e-08,189.57,189.56,140.0]
["bitfinex","SOLUSD",1756195510867,7.90725319,189.57,189.56,140.0]
["bitfinex","SOLUSD",1756195511057,1e-08,189.57,189.56,140.0]
["bitfinex","SOLUSD",1756195511687,7.90725319,189.57,189.56,140.0]
["bitfinex","SOLUSD",1756195511869,1e-08,189.57,189.56,140.0]
["bitfinex","SOLUSD",1756195512184,8.59725319,189.57,189.56,140.0]
["bitfinex","SOLUSD",1756195514564,21.35277803,189.57,189.54,79.3]
["bitfinex","SOLUSD",1756195514780,7.90725318,189.55,189.51,42.98]
["bitfinex","SOLUSD",1756195514973,1e-08,189.57,189.53,7.90725318]
["bitfinex","SOLUSD",1756195515289,3.54311179,189.57,189.54,50.86725318]
["bitfinex","SOLUSD",1756195515456,1e-08,189.57,189.54,50.86725318]
["bitfinex","SOLUSD",1756195516078,1e-08,189.57,189.54,42.96]
["bitfinex","SOLUSD",1756195516663,1e-08,189.57,189.56,7.90725318]
["bitfinex","SOLUSD",1756195516985,1e-08,189.57,189.56,50.86725318]
["bitfinex","SOLUSD",1756195517577,1e-08,189.57,189.56,190.86725318]
["bitfinex","SOLUSD",1756195517879,1e-08,189.57,189.56,204.74717033]
["bitfinex","SOLUSD",1756195518062,1e-08,189.57,189.56,144.04717033]
["bitfinex","SOLUSD",1756195518568,1e-08,189.57,189.56,79.3]
["bitfinex","SOLUSD",1756195518771,1e-08,189.57,189.56,135.44262773]
["bitfinex","SOLUSD",1756195520283,1e-08,189.57,189.56,141.4152917]
["bitfinex","SOLUSD",1756195520490,1e-08,189.57,189.56,149.32254488]
["bitfinex","SOLUSD",1756195520985,1e-08,189.57,189.56,289.32254488]
["bitfinex","SOLUSD",1756195521192,1e-08,189.57,189.56,315.32254488]
["bitfinex","SOLUSD",1756195522466,1e-08,189.57,189.56,272.36254488]
["bitfinex","SOLUSD",1756195522687,0.06,189.59,189.56,272.36254488]
["bitfinex","SOLUSD",1756195522688,0.06,189.59,189.57,79.29999999]
["bitfinex","SOLUSD",1756195522981,0.06,189.59,189.58,42.94]
["bitfinex","SOLUSD",1756195523369,0.06,189.59,189.58,50.84725318]
["bitfinex","SOLUSD",1756195523575,0.06,189.59,189.58,42.94]
["bitfinex","SOLUSD",1756195524162,0.06,189.59,189.56,153.18262773]
["bitfinex","SOLUSD",1756195524163,0.75,189.59,189.56,153.18262773]
["bitfinex","SOLUSD",1756195524469,0.75,189.59,189.57,42.94]
["bitfinex","SOLUSD",1756195524666,0.75,189.59,189.58,48.21481801]
["bitfinex","SOLUSD",1756195525883,0.06,189.59,189.58,48.21481801]
["bitfinex","SOLUSD",1756195526582,0.77,189.59,189.58,42.94]
["bitfinex","SOLUSD",1756195526968,0.77,189.59,189.56,145.27536347]
["bitfinex","SOLUSD",1756195527168,0.77,189.59,189.57,42.94]
["bitfinex","SOLUSD",1756195527368,0.77,189.59,189.56,145.27536347]
["bitfinex","SOLUSD",1756195527369,0.71,189.58,189.56,145.27536347]
["bitfinex","SOLUSD",1756195527579,0.71,189.58,189.57,42.94]
["bitfinex","SOLUSD",1756195528385,0.71,189.58,189.57,48.21509627]
["bitfinex","SOLUSD",1756195529568,0.71,189.58,189.56,140.0]
["bitfinex","SOLUSD",1756195529872,0.06,189.59,189.57,50.82725318]
["bitfinex","SOLUSD",1756195531493,0.06,189.59,189.58,7.90725318]
["bitfinex","SOLUSD",1756195531796,0.06,189.59,189.58,92.48207118]
["bitfinex","SOLUSD",1756195532014,0.06,189.6,189.59,79.29999999]
["bitfinex","SOLUSD",1756195532174,0.06,189.6,189.59,64.70717033]
["bitfinex","SOLUSD",1756195534190,0.06,189.6,189.59,69.98171012]
["bitfinex","SOLUSD",1756195535100,0.06,189.6,189.59,209.98171012]
["bitfinex","SOLUSD",1756195535490,1e-08,189.61,189.59,209.98171012]
["bitfinex","SOLUSD",1756195535689,1e-08,189.61,189.6,7.90725318]
["bitfinex","SOLUSD",1756195535990,1e-08,189.62,189.61,21.78717033]
["bitfinex","SOLUSD",1756195536297,1e-08,189.62,189.61,69.96115376]
["bitfinex","SOLUSD",1756195537501,1e-08,189.64,189.63,39.59559401]
["bitfinex","SOLUSD",1756195537798,0.06,189.68,189.65,79.29999998]
["bitfinex","SOLUSD",1756195537999,0.06,189.68,189.65,130.10725316]
["bitfinex","SOLUSD",1756195538396,1e-08,189.66,189.65,143.98717031]
["bitfinex","SOLUSD",1756195538595,1e-08,189.66,189.65,283.98717031]
["bitfinex","SOLUSD",1756195539105,1e-08,189.66,189.65,286.10027431]
["bitfinex","SOLUSD",1756195539603,1e-08,189.66,189.65,246.36004138]
["bitfinex","SOLUSD",1756195539904,1e-08,189.66,189.65,289.26004138]
["bitfinex","SOLUSD",1756195540906,0.71000001,189.66,189.65,275.38012423]
["bitfinex","SOLUSD",1756195541478,0.71000001,189.66,189.65,224.57287105]
["bitfinex","SOLUSD",1756195541678,0.71000001,189.66,189.65,267.45287105]
["bitfinex","SOLUSD",1756195542186,0.71000001,189.66,189.65,232.48012423]
["bitfinex","SOLUSD",1756195542492,0.71000001,189.66,189.65,275.36012423]
["bitfinex","SOLUSD",1756195543004,0.71000001,189.66,189.65,232.48012423]
["bitfinex","SOLUSD",1756195543301,1e-08,189.66,189.65,267.45287105]
["bitfinex","SOLUSD",1756195543606,0.71000001,189.66,189.65,267.45287105]
["bitfinex","SOLUSD",1756195544517,0.71000001,189.66,189.65,219.29999998]
["bitfinex","SOLUSD",1756195544681,8.61725319,189.66,189.65,182.88]
["bitfinex","SOLUSD",1756195545216,8.61725319,189.66,189.65,140.0]
["bitfinex","SOLUSD",1756195545517,12.53598137,189.66,189.63,79.29999998]
["bitfinex","SOLUSD",1756195545722,0.71,189.65,189.63,122.17999998]
["bitfinex","SOLUSD",1756195545901,1e-08,189.66,189.63,127.45342718]
["bitfinex","SOLUSD",1756195546091,0.71,189.65,189.63,127.45342718]
["bitfinex","SOLUSD",1756195546285,0.71,189.64,189.63,267.45342718]
["bitfinex","SOLUSD",1756195546899,0.71,189.64,189.63,262.17999998]
["bitfinex","SOLUSD",1756195547100,8.61725318,189.64,189.63,262.17999998]
["bitfinex","SOLUSD",1756195547318,12.54221501,189.64,189.63,182.86]
["bitfinex","SOLUSD",1756195549810,12.54582789,189.64,189.63,182.86]
["bitfinex","SOLUSD",1756195550195,12.10761395,189.64,189.63,182.86]
["bitfinex","SOLUSD",1756195550519,20.01486713,189.64,189.63,182.86]
["bitfinex","SOLUSD",1756195550812,20.01486713,189.64,189.63,140.0]
["bitfinex","SOLUSD",1756195551425,12.10761395,189.64,189.63,140.0]
["bitfinex","SOLUSD",1756195551801,20.01486713,189.64,189.63,140.0]
["bitfinex","SOLUSD",1756195552600,20.01486713,189.64,189.62,122.15999998]
["bitfinex","SOLUSD",1756195552897,12.54582789,189.63,189.62,122.15999998]
["bitfinex","SOLUSD",1756195553098,20.01968056,189.63,189.62,122.15999998]
["bitfinex","SOLUSD",1756195553299,16.67183323,189.63,189.62,122.15999998]
["bitfinex","SOLUSD",1756195554208,12.73823174,189.63,189.62,122.15999998]
["bitfinex","SOLUSD",1756195554623,9.19798056,189.63,189.62,122.15999998]
["bitfinex","SOLUSD",1756195555033,12.73823174,189.63,189.62,122.15999998]
["bitfinex","SOLUSD",1756195555224,9.19798056,189.63,189.62,122.15999998]
["bitfinex","SOLUSD",1756195555621,8.17882589,189.63,189.62,262.15999998]
["bitfinex","SOLUSD",1756195555819,9.19798056,189.63,189.62,262.15999998]
["bitfinex","SOLUSD",1756195556332,9.19798056,189.63,189.62,262.13999998]
["bitfinex","SOLUSD",1756195556713,4.63857471,189.63,189.62,262.13999998]
["bitfinex","SOLUSD",1756195557012,3.92857471,189.63,189.62,262.13999998]
["bitfinex","SOLUSD",1756195557547,3.92857471,189.63,189.62,267.41370528]
["bitfinex","SOLUSD",1756195558117,1e-08,189.66,189.62,272.65311113]
["bitfinex","SOLUSD",1756195558314,3.93616713,189.66,189.63,4.55940585]
["bitfinex","SOLUSD",1756195558636,3.93616713,189.66,189.64,42.84]
["bitfinex","SOLUSD",1756195558936,3.93616713,189.66,189.64,47.39940585]
["bitfinex","SOLUSD",1756195559335,1e-08,189.66,189.64,47.39940585]
["bitfinex","SOLUSD",1756195559543,3.93693522,189.66,189.64,47.39940585]
["bitfinex","SOLUSD",1756195559728,3.93693522,189.66,189.64,42.84]
["bitfinex","SOLUSD",1756195559929,4.63693522,189.66,189.64,42.84]
["bitfinex","SOLUSD",1756195560134,0.70000001,189.66,189.64,42.84]
["bitfinex","SOLUSD",1756195560435,0.7,189.65,189.63,5.2732273]
["bitfinex","SOLUSD",1756195560630,8.79965703,189.64,189.63,79.29999998]
["bitfinex","SOLUSD",1756195560806,16.6768342,189.64,189.63,79.29999998]
["bitfinex","SOLUSD",1756195562321,16.6768342,189.64,189.62,140.03]
["bitfinex","SOLUSD",1756195562522,16.6768342,189.63,189.62,140.03]
["bitfinex","SOLUSD",1756195565437,16.6768342,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756195566644,16.68239409,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756195567918,8.80521692,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756195568229,16.68425648,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756195568443,16.68425648,189.63,189.62,140.03]
["bitfinex","SOLUSD",1756195568940,16.6842056,189.63,189.62,140.03]
["bitfinex","SOLUSD",1756195569336,35.55322681,189.63,189.62,140.03]
["bitfinex","SOLUSD",1756195569523,40.26981378,189.63,189.62,0.03]
["bitfinex","SOLUSD",1756195569725,35.83754995,189.63,189.6,0.03]
["bitfinex","SOLUSD",1756195570044,4.55940585,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756195570225,15.9842056,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756195570425,16.6842056,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756195570621,11.42479975,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756195570834,7.48527997,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756195571043,3.54581107,189.63,189.6,48.06940585]
["bitfinex","SOLUSD",1756195571235,3.54581107,189.63,189.61,0.68]
["bitfinex","SOLUSD",1756195571437,1e-08,189.66,189.61,0.68]
["bitfinex","SOLUSD",1756195571438,3.54581107,189.65,189.62,42.8]
["bitfinex","SOLUSD",1756195571623,4.55940586,189.66,189.63,0.68]
["bitfinex","SOLUSD",1756195571624,7.48418066,189.64,189.63,0.68]
["bitfinex","SOLUSD",1756195571828,1e-08,189.66,189.63,42.8]
["bitfinex","SOLUSD",1756195572042,9.19719816,189.66,189.63,42.8]
["bitfinex","SOLUSD",1756195572245,3.54581108,189.66,189.63,47.35940585]
["bitfinex","SOLUSD",1756195572432,1e-08,189.66,189.65,4.55940585]
["bitfinex","SOLUSD",1756195572625,1e-08,189.66,189.65,53.31227692]
["bitfinex","SOLUSD",1756195572832,1e-08,189.66,189.65,42.8]
["bitfinex","SOLUSD",1756195573846,1e-08,189.66,189.63,5.273359]
["bitfinex","SOLUSD",1756195574049,8.4976467,189.65,189.61,48.07381893]
["bitfinex","SOLUSD",1756195574254,7.48458162,189.66,189.61,42.8]
["bitfinex","SOLUSD",1756195574255,12.04345777,189.64,189.61,42.8]
["bitfinex","SOLUSD",1756195574564,7.48405192,189.63,189.61,42.8]
["bitfinex","SOLUSD",1756195574737,8.10521692,189.63,189.61,42.8]
["bitfinex","SOLUSD",1756195574944,4.55940585,189.63,189.61,42.8]
["bitfinex","SOLUSD",1756195575336,8.10521692,189.63,189.61,42.8]
["bitfinex","SOLUSD",1756195575936,8.10521692,189.63,189.61,182.8]
["bitfinex","SOLUSD",1756195576137,3.54581107,189.63,189.61,182.8]
["bitfinex","SOLUSD",1756195576952,8.10521692,189.63,189.61,182.8]
["bitfinex","SOLUSD",1756195577532,3.54581107,189.63,189.61,188.07397939]
["bitfinex","SOLUSD",1756195577732,3.54581107,189.63,189.61,188.10397939]
["bitfinex","SOLUSD",1756195578441,3.54581107,189.63,189.61,188.78397939]
["bitfinex","SOLUSD",1756195578654,0.06,189.65,189.62,0.68]
["bitfinex","SOLUSD",1756195578655,3.54581107,189.64,189.62,0.68]
["bitfinex","SOLUSD",1756195578828,7.48569812,189.63,189.62,79.3]
["bitfinex","SOLUSD",1756195579032,3.93988705,189.63,189.62,79.3]
["bitfinex","SOLUSD",1756195579234,7.48569812,189.63,189.62,79.3]
["bitfinex","SOLUSD",1756195579638,3.93988705,189.63,189.62,79.3]
["bitfinex","SOLUSD",1756195579837,7.48569812,189.63,189.62,79.3]
["bitfinex","SOLUSD",1756195580855,7.48569812,189.63,189.62,122.08]
["bitfinex","SOLUSD",1756195581554,12.74510397,189.63,189.62,122.08]
["bitfinex","SOLUSD",1756195581946,21.95941973,189.63,189.61,0.03]
["bitfinex","SOLUSD",1756195582133,47.11858153,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756195582339,42.55917568,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756195582554,42.68577483,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756195583252,40.27326492,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756195583469,40.39880313,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756195583775,13.87991715,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756195583948,35.00083484,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756195585170,40.27481827,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756195586149,35.83967541,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756195586854,35.83967541,189.61,189.59,0.03]
["bitfinex","SOLUSD",1756195586855,46.30876637,189.61,189.59,0.03]
["bitfinex","SOLUSD",1756195587053,73.95521078,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756195587248,77.90254494,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756195587966,83.1758032,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756195589464,89.08548831,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756195589664,4.55940585,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756195589970,16.7022186,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756195590158,21.97675839,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756195590670,24.09232139,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756195591346,20.14802575,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756195591664,24.08716614,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756195591849,21.97160314,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756195592050,35.85152029,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756195593652,78.61152029,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756195594064,31.29211444,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756195594368,15.98706335,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756195595142,12.04435731,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756195595454,8.49854624,189.59,189.58,140.03]
["bitfinex","SOLUSD",1756195596859,3.93914039,189.59,189.58,150.55422386]
["bitfinex","SOLUSD",1756195597182,3.93914039,189.59,189.58,145.99481801]
["bitfinex","SOLUSD",1756195597183,3.99488217,189.59,189.58,145.99481801]
["bitfinex","SOLUSD",1756195597357,0.06,189.59,189.58,140.72]
["bitfinex","SOLUSD",1756195598358,0.06,189.59,189.58,0.72]
["bitfinex","SOLUSD",1756195598967,0.06,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756195599363,3.99494835,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756195599761,3.99494835,189.59,189.58,0.72]
["bitfinex","SOLUSD",1756195599979,3.99494835,189.59,189.58,5.27940585]
["bitfinex","SOLUSD",1756195600183,0.06,189.59,189.58,5.27940585]
["bitfinex","SOLUSD",1756195601466,0.06,189.59,189.58,140.72]
["bitfinex","SOLUSD",1756195601666,0.06,189.59,189.58,150.55422386]
["bitfinex","SOLUSD",1756195602162,0.06,189.59,189.58,229.85422386]
["bitfinex","SOLUSD",1756195602886,0.06,189.61,189.58,229.85422386]
["bitfinex","SOLUSD",1756195602887,0.06,189.61,189.6,26.0]
["bitfinex","SOLUSD",1756195603096,0.06,189.61,189.6,73.27940585]
["bitfinex","SOLUSD",1756195603269,0.06,189.61,189.6,152.57940585]
["bitfinex","SOLUSD",1756195603468,0.06,189.63,189.61,13.87991715]
["bitfinex","SOLUSD",1756195603779,0.06,189.63,189.62,9.83311115]
["bitfinex","SOLUSD",1756195603975,0.06,189.63,189.62,10.52311115]
["bitfinex","SOLUSD",1756195604558,0.06,189.63,189.62,5.9637053]
["bitfinex","SOLUSD",1756195604765,0.06,189.63,189.62,53.24311115]
["bitfinex","SOLUSD",1756195606069,0.06,189.63,189.62,47.9937053]
["bitfinex","SOLUSD",1756195606279,0.06,189.63,189.62,187.9937053]
["bitfinex","SOLUSD",1756195607364,0.06,189.63,189.62,192.55311115]
["bitfinex","SOLUSD",1756195607786,0.06,189.63,189.62,192.53311115]
["bitfinex","SOLUSD",1756195608284,0.06,189.63,189.62,193.22311115]
["bitfinex","SOLUSD",1756195608489,0.06,189.63,189.62,272.52311115]
["bitfinex","SOLUSD",1756195609085,0.06,189.63,189.62,229.82311115]
["bitfinex","SOLUSD",1756195609285,0.06,189.63,189.62,272.52311115]
["bitfinex","SOLUSD",1756195610881,0.06,189.63,189.62,272.50311115]
["bitfinex","SOLUSD",1756195611190,0.06,189.63,189.62,132.50311115]
["bitfinex","SOLUSD",1756195612287,1e-08,189.63,189.62,146.3830283]
["bitfinex","SOLUSD",1756195612486,1e-08,189.65,189.64,13.87991715]
["bitfinex","SOLUSD",1756195612693,1e-08,189.65,189.64,61.119323]
["bitfinex","SOLUSD",1756195613069,1e-08,189.65,189.64,61.809323]
["bitfinex","SOLUSD",1756195613389,1e-08,189.65,189.64,0.69]
["bitfinex","SOLUSD",1756195613687,1e-08,189.65,189.64,53.20255497]
["bitfinex","SOLUSD",1756195613988,1e-08,189.65,189.64,67.08247212]
["bitfinex","SOLUSD",1756195614287,1e-08,189.65,189.64,207.08247212]
["bitfinex","SOLUSD",1756195616096,1e-08,189.65,189.64,164.40247212]
["bitfinex","SOLUSD",1756195616293,1e-08,189.65,189.64,207.08247212]
["bitfinex","SOLUSD",1756195617676,1e-08,189.65,189.64,202.52306627]
["bitfinex","SOLUSD",1756195618002,1e-08,189.65,189.64,163.71247212]
["bitfinex","SOLUSD",1756195618185,1e-08,189.65,189.64,206.37247212]
["bitfinex","SOLUSD",1756195618601,1e-08,189.65,189.64,149.83255497]
["bitfinex","SOLUSD",1756195618766,1e-08,189.65,189.64,192.49255497]
["bitfinex","SOLUSD",1756195619275,1e-08,189.65,189.64,193.17255497]
["bitfinex","SOLUSD",1756195619470,1e-08,189.65,189.64,192.49255497]
["bitfinex","SOLUSD",1756195620675,1e-08,189.65,189.64,192.47255497]
["bitfinex","SOLUSD",1756195621096,1e-08,189.65,189.64,193.15255497]
["bitfinex","SOLUSD",1756195621678,1e-08,189.65,189.64,192.47255497]
["bitfinex","SOLUSD",1756195623278,1e-08,189.65,189.64,224.57314911]
["bitfinex","SOLUSD",1756195623479,1e-08,189.65,189.64,271.77255496]
["bitfinex","SOLUSD",1756195624392,0.72000001,189.65,189.64,219.29999999]
["bitfinex","SOLUSD",1756195624597,0.72000001,189.65,189.64,224.57314911]
["bitfinex","SOLUSD",1756195624775,0.72000001,189.65,189.64,182.62]
["bitfinex","SOLUSD",1756195624975,5.27940586,189.65,189.64,182.62]
["bitfinex","SOLUSD",1756195625181,0.72000001,189.65,189.64,182.62]
["bitfinex","SOLUSD",1756195625482,0.72000001,189.65,189.64,187.89314912]
["bitfinex","SOLUSD",1756195625678,0.72000001,189.65,189.64,182.62]
["bitfinex","SOLUSD",1756195626196,5.27940586,189.65,189.62,42.62]
["bitfinex","SOLUSD",1756195626371,4.55940585,189.63,189.61,0.03]
["bitfinex","SOLUSD",1756195626578,1e-08,189.65,189.61,47.92390356]
["bitfinex","SOLUSD",1756195626801,1e-08,189.65,189.64,4.55940585]
["bitfinex","SOLUSD",1756195626980,1e-08,189.65,189.64,47.17940585]
["bitfinex","SOLUSD",1756195627174,1e-08,189.65,189.64,127.15940585]
["bitfinex","SOLUSD",1756195627710,1e-08,189.65,189.64,141.039323]
["bitfinex","SOLUSD",1756195628482,1e-08,189.65,189.64,146.31247212]
["bitfinex","SOLUSD",1756195628786,0.06,189.69,189.67,13.87991715]
["bitfinex","SOLUSD",1756195628991,0.06,189.69,189.68,61.059323]
["bitfinex","SOLUSD",1756195629203,0.06,189.7,189.68,197.17991715]
["bitfinex","SOLUSD",1756195629406,0.06,189.7,189.69,7.89019672]
["bitfinex","SOLUSD",1756195630181,0.06,189.7,189.69,8.57019672]
["bitfinex","SOLUSD",1756195630584,1e-08,189.7,189.69,27.72187305]
["bitfinex","SOLUSD",1756195630992,1e-08,189.7,189.69,53.72187305]
["bitfinex","SOLUSD",1756195631806,1e-08,189.7,189.69,101.6659344]
["bitfinex","SOLUSD",1756195631995,1e-08,189.7,189.69,73.87175918]
["bitfinex","SOLUSD",1756195632192,1e-08,189.7,189.69,81.7619559]
["bitfinex","SOLUSD",1756195632389,1e-08,189.7,189.69,96.32187305]
["bitfinex","SOLUSD",1756195633806,1e-08,189.7,189.69,236.32187305]
["bitfinex","SOLUSD",1756195635195,1e-08,189.7,189.69,446.62187305]
["bitfinex","SOLUSD",1756195635708,1e-08,189.7,189.69,451.78753512]
["bitfinex","SOLUSD",1756195636409,0.72,189.76,189.71,26.0]
["bitfinex","SOLUSD",1756195636588,0.72,189.76,189.73,7.89019672]
["bitfinex","SOLUSD",1756195636788,0.72,189.77,189.73,7.89019672]
["bitfinex","SOLUSD",1756195637189,3.52233289,189.8,189.73,7.89019672]
["bitfinex","SOLUSD",1756195637190,0.78,189.74,189.73,7.89019672]
["bitfinex","SOLUSD",1756195638091,0.78,189.74,189.73,13.16084448]
["bitfinex","SOLUSD",1756195638285,0.78,189.74,189.73,5.27064776]
["bitfinex","SOLUSD",1756195638591,0.78,189.74,189.73,47.85064776]
["bitfinex","SOLUSD",1756195639002,0.78,189.74,189.73,5.27064776]
["bitfinex","SOLUSD",1756195639222,0.78,189.74,189.73,47.85064776]
["bitfinex","SOLUSD",1756195639396,0.78,189.74,189.73,55.74084448]
["bitfinex","SOLUSD",1756195639594,0.78,189.74,189.73,195.74084448]
["bitfinex","SOLUSD",1756195640994,0.78,189.74,189.73,269.77019672]
["bitfinex","SOLUSD",1756195641301,4.70404092,189.74,189.73,261.86]
["bitfinex","SOLUSD",1756195641493,8.62821891,189.74,189.73,261.86]
["bitfinex","SOLUSD",1756195642102,4.70404092,189.74,189.73,267.13064776]
["bitfinex","SOLUSD",1756195642412,8.62946657,189.74,189.73,275.02084448]
["bitfinex","SOLUSD",1756195643218,4.70404092,189.74,189.73,275.02084448]
["bitfinex","SOLUSD",1756195643595,0.78,189.74,189.73,275.02084448]
["bitfinex","SOLUSD",1756195643808,4.70673049,189.74,189.73,275.02084448]
["bitfinex","SOLUSD",1756195644309,8.63691428,189.74,189.73,275.02084448]
["bitfinex","SOLUSD",1756195644518,4.70845714,189.74,189.73,275.02084448]
["bitfinex","SOLUSD",1756195644692,4.7082902,189.74,189.73,267.13064776]
["bitfinex","SOLUSD",1756195644894,0.78,189.74,189.73,275.02084448]
["bitfinex","SOLUSD",1756195645294,4.70991715,189.74,189.73,275.02084448]
["bitfinex","SOLUSD",1756195646915,0.06,189.74,189.73,275.02084448]
["bitfinex","SOLUSD",1756195647090,0.06,189.74,189.73,275.69084448]
["bitfinex","SOLUSD",1756195647294,0.06,189.74,189.73,232.46084448]
["bitfinex","SOLUSD",1756195647612,0.06,189.74,189.73,275.00084448]
["bitfinex","SOLUSD",1756195648194,0.06,189.74,189.73,267.11064776]
["bitfinex","SOLUSD",1756195648506,0.06,189.74,189.73,275.00084448]
["bitfinex","SOLUSD",1756195649411,0.06,189.74,189.73,271.6616228]
["bitfinex","SOLUSD",1756195650226,0.06,189.74,189.73,272.3316228]
["bitfinex","SOLUSD",1756195650596,0.06,189.74,189.73,267.78064776]
["bitfinex","SOLUSD",1756195651017,0.06,189.74,189.73,267.11064776]
["bitfinex","SOLUSD",1756195651199,0.06,189.74,189.73,267.78064776]
["bitfinex","SOLUSD",1756195651816,0.06,189.74,189.73,272.3316228]
["bitfinex","SOLUSD",1756195652016,0.65,189.79,189.73,185.10383621]
["bitfinex","SOLUSD",1756195652216,13.87991715,189.88,189.78,4.55097504]
["bitfinex","SOLUSD",1756195652217,4.18893759,189.81,189.78,4.55097504]
["bitfinex","SOLUSD",1756195652525,8.12004205,189.8,189.79,42.52]
["bitfinex","SOLUSD",1756195652722,3.93110446,189.8,189.79,126.37097504]
["bitfinex","SOLUSD",1756195653024,3.53893759,189.81,189.79,126.37097504]
["bitfinex","SOLUSD",1756195653212,0.65,189.83,189.79,126.37097504]
["bitfinex","SOLUSD",1756195653517,12.05054483,189.82,189.79,126.37097504]
["bitfinex","SOLUSD",1756195653716,0.65,189.81,189.79,126.37097504]
["bitfinex","SOLUSD",1756195654028,0.65,189.81,189.8,47.78870389]
["bitfinex","SOLUSD",1756195654903,5.20097504,189.84,189.8,47.78870389]
["bitfinex","SOLUSD",1756195655104,4.57994724,189.83,189.8,267.08870389]
["bitfinex","SOLUSD",1756195655327,0.65,189.83,189.82,4.55097504]
["bitfinex","SOLUSD",1756195655502,0.65,189.83,189.82,42.5]
["bitfinex","SOLUSD",1756195655704,3.53774275,189.85,189.82,42.5]
["bitfinex","SOLUSD",1756195655904,0.65,189.84,189.82,42.5]
["bitfinex","SOLUSD",1756195656225,0.65,189.84,189.83,5.26787125]
["bitfinex","SOLUSD",1756195656519,3.53774275,189.85,189.83,5.26787125]
["bitfinex","SOLUSD",1756195656726,3.53774275,189.85,189.84,42.5]
["bitfinex","SOLUSD",1756195656917,12.01744288,189.85,189.84,121.8]
["bitfinex","SOLUSD",1756195657124,9.12970013,189.85,189.84,121.8]
["bitfinex","SOLUSD",1756195657518,4.57872509,189.85,189.84,121.8]
["bitfinex","SOLUSD",1756195658507,8.11646784,189.85,189.84,121.8]
["bitfinex","SOLUSD",1756195658707,4.57872509,189.85,189.84,121.8]
["bitfinex","SOLUSD",1756195659125,0.65,189.85,189.84,121.8]
["bitfinex","SOLUSD",1756195660019,0.65,189.85,189.84,127.06759376]
["bitfinex","SOLUSD",1756195661132,4.55097504,189.87,189.84,127.06759376]
["bitfinex","SOLUSD",1756195661311,0.65,189.87,189.84,267.06759376]
["bitfinex","SOLUSD",1756195661826,4.55097504,189.88,189.84,267.06759376]
["bitfinex","SOLUSD",1756195661827,0.65,189.86,189.84,267.06759376]
["bitfinex","SOLUSD",1756195662414,4.55097504,189.87,189.85,42.48]
["bitfinex","SOLUSD",1756195662623,5.20097504,189.86,189.84,219.3]
["bitfinex","SOLUSD",1756195662807,4.55097504,189.86,189.85,42.48]
["bitfinex","SOLUSD",1756195663209,3.53774275,189.88,189.85,42.48]
["bitfinex","SOLUSD",1756195663532,9.12451951,189.87,189.85,42.48]
["bitfinex","SOLUSD",1756195663726,0.65,189.86,189.85,121.78]
["bitfinex","SOLUSD",1756195664238,5.20097504,189.86,189.85,121.78]
["bitfinex","SOLUSD",1756195664420,0.65,189.86,189.85,121.78]
["bitfinex","SOLUSD",1756195664623,5.20097504,189.86,189.85,79.3]
["bitfinex","SOLUSD",1756195665011,5.20097504,189.86,189.85,121.76]
["bitfinex","SOLUSD",1756195666845,0.65,189.86,189.85,127.0273163]
["bitfinex","SOLUSD",1756195667021,4.55097504,189.87,189.85,127.0273163]
["bitfinex","SOLUSD",1756195667221,5.20097504,189.87,189.85,127.0273163]
["bitfinex","SOLUSD",1756195667644,0.65,189.86,189.85,121.76]
["bitfinex","SOLUSD",1756195667834,5.20097504,189.86,189.85,121.76]
["bitfinex","SOLUSD",1756195668351,5.20097504,189.86,189.85,261.76]
["bitfinex","SOLUSD",1756195669833,10.46801391,189.86,189.85,219.3]
["bitfinex","SOLUSD",1756195670028,13.04805681,189.86,189.85,219.3]
["bitfinex","SOLUSD",1756195670230,16.57856406,189.86,189.85,219.3]
["bitfinex","SOLUSD",1756195671040,16.63856406,189.86,189.85,219.3]
["bitfinex","SOLUSD",1756195672046,21.90560293,189.86,189.85,219.3]
["bitfinex","SOLUSD",1756195672238,16.63856406,189.86,189.85,219.3]
["bitfinex","SOLUSD",1756195672645,8.79148229,189.86,189.85,219.3]
["bitfinex","SOLUSD",1756195672848,16.65431445,189.86,189.85,219.3]
["bitfinex","SOLUSD",1756195673154,16.65431445,189.86,189.85,79.3]
["bitfinex","SOLUSD",1756195673547,16.65431445,189.86,189.83,121.74]
["bitfinex","SOLUSD",1756195673745,12.04333941,189.85,189.83,121.74]
["bitfinex","SOLUSD",1756195673932,8.48239112,189.84,189.83,121.74]
["bitfinex","SOLUSD",1756195674132,12.01289837,189.84,189.83,121.74]
["bitfinex","SOLUSD",1756195674331,3.93141608,189.84,189.83,121.74]
["bitfinex","SOLUSD",1756195674645,12.01289837,189.84,189.83,121.74]
["bitfinex","SOLUSD",1756195675151,8.48239112,189.84,189.83,121.74]
["bitfinex","SOLUSD",1756195675348,12.01289837,189.84,189.83,121.74]
["bitfinex","SOLUSD",1756195675651,4.55097504,189.85,189.83,126.98787125]
["bitfinex","SOLUSD",1756195675850,8.09102832,189.85,189.83,126.98787125]
["bitfinex","SOLUSD",1756195676048,8.09102832,189.85,189.83,266.98787125]
["bitfinex","SOLUSD",1756195676553,8.15102832,189.86,189.83,267.65787125]
["bitfinex","SOLUSD",1756195676726,4.61097504,189.86,189.83,267.65787125]
["bitfinex","SOLUSD",1756195677171,8.15102832,189.86,189.83,267.65787125]
["bitfinex","SOLUSD",1756195677335,4.55097504,189.85,189.83,266.98787125]
["bitfinex","SOLUSD",1756195677936,3.60005328,189.86,189.83,266.98787125]
["bitfinex","SOLUSD",1756195678451,8.15102832,189.86,189.84,0.67]
["bitfinex","SOLUSD",1756195678655,0.06,189.86,189.85,42.42]
["bitfinex","SOLUSD",1756195678858,7.53398436,189.86,189.85,42.42]
["bitfinex","SOLUSD",1756195679660,7.53398436,189.86,189.85,121.72]
["bitfinex","SOLUSD",1756195680633,7.53398436,189.86,189.85,126.9873163]
["bitfinex","SOLUSD",1756195681158,12.0849594,189.86,189.85,126.9873163]
["bitfinex","SOLUSD",1756195681359,8.15102832,189.86,189.85,126.9873163]
["bitfinex","SOLUSD",1756195681540,12.08568997,189.86,189.85,84.5673163]
["bitfinex","SOLUSD",1756195681743,12.08568997,189.86,189.85,121.7]
["bitfinex","SOLUSD",1756195681949,3.60005328,189.86,189.85,121.7]
["bitfinex","SOLUSD",1756195682254,12.08570619,189.86,189.85,126.9673163]
["bitfinex","SOLUSD",1756195682437,7.53473115,189.86,189.85,126.9673163]
["bitfinex","SOLUSD",1756195682638,12.08570619,189.86,189.85,126.9673163]
["bitfinex","SOLUSD",1756195683157,7.53473115,189.86,189.85,126.9673163]
["bitfinex","SOLUSD",1756195683355,12.08570619,189.86,189.85,126.9673163]
["bitfinex","SOLUSD",1756195683554,7.53473115,189.86,189.85,126.9673163]
["bitfinex","SOLUSD",1756195683746,8.54565291,189.86,189.85,126.9673163]
["bitfinex","SOLUSD",1756195684059,7.53473115,189.86,189.85,126.9673163]
["bitfinex","SOLUSD",1756195684255,3.99467787,189.86,189.85,127.6373163]
["bitfinex","SOLUSD",1756195684649,7.53570471,189.86,189.85,267.6373163]
["bitfinex","SOLUSD",1756195684856,3.99565143,189.86,189.85,267.6373163]
["bitfinex","SOLUSD",1756195685045,7.53570471,189.86,189.85,267.6373163]
["bitfinex","SOLUSD",1756195685351,0.06,189.86,189.85,266.9673163]
["bitfinex","SOLUSD",1756195685549,3.60005328,189.86,189.85,266.9673163]
["bitfinex","SOLUSD",1756195685751,0.06,189.86,189.85,266.9673163]
["bitfinex","SOLUSD",1756195685958,3.60005328,189.86,189.85,266.9673163]
["bitfinex","SOLUSD",1756195686156,7.53635241,189.86,189.85,266.9673163]
["bitfinex","SOLUSD",1756195686542,0.06,189.86,189.85,267.6173163]
["bitfinex","SOLUSD",1756195687558,0.06,189.86,189.85,224.5673163]
["bitfinex","SOLUSD",1756195687752,0.06,189.86,189.85,266.9273163]
["bitfinex","SOLUSD",1756195689745,0.06,189.86,189.85,224.5673163]
["bitfinex","SOLUSD",1756195689949,3.60548124,189.86,189.85,266.9273163]
["bitfinex","SOLUSD",1756195692144,7.54774954,189.86,189.85,266.9273163]
["bitfinex","SOLUSD",1756195692559,3.60548124,189.86,189.85,266.9273163]
["bitfinex","SOLUSD",1756195692945,3.60548124,189.86,189.85,266.9073163]
["bitfinex","SOLUSD",1756195693756,3.60548124,189.86,189.85,267.5773163]
["bitfinex","SOLUSD",1756195694673,3.60548124,189.86,189.85,266.9073163]
["bitfinex","SOLUSD",1756195695171,1e-08,189.88,189.87,39.59559401]
["bitfinex","SOLUSD",1756195695471,1e-08,189.88,189.87,162.46541095]
["bitfinex","SOLUSD",1756195695848,1e-08,189.88,189.87,168.40217241]
["bitfinex","SOLUSD",1756195697568,1e-08,189.88,189.87,168.38217241]
["bitfinex","SOLUSD",1756195698154,1e-08,189.88,189.87,308.38217241]
["bitfinex","SOLUSD",1756195698782,1e-08,189.88,189.87,318.38217241]
["bitfinex","SOLUSD",1756195698952,0.7,190.02,189.9,4.55097504]
["bitfinex","SOLUSD",1756195699157,0.7,190.02,189.96,4.55097504]
["bitfinex","SOLUSD",1756195699158,4.55097504,190.01,189.96,4.55097504]
["bitfinex","SOLUSD",1756195699482,0.7,190.0,189.97,42.32]
["bitfinex","SOLUSD",1756195700178,0.7,190.0,189.97,75.69451876]
["bitfinex","SOLUSD",1756195700876,0.7,189.99,189.97,75.69451876]
["bitfinex","SOLUSD",1756195701065,4.55097504,190.0,189.97,75.69451876]
["bitfinex","SOLUSD",1756195701066,4.55097504,189.98,189.97,75.69451876]
["bitfinex","SOLUSD",1756195701565,5.25097504,189.98,189.97,117.99451876]
["bitfinex","SOLUSD",1756195701879,5.25097504,189.98,189.92,75.69451876]
["bitfinex","SOLUSD",1756195702079,0.7,189.97,189.93,42.3]
["bitfinex","SOLUSD",1756195702278,5.26343491,189.99,189.93,42.3]
["bitfinex","SOLUSD",1756195702469,4.55097504,189.95,189.93,42.3]
["bitfinex","SOLUSD",1756195702674,0.7,189.94,189.93,42.3]
["bitfinex","SOLUSD",1756195702880,5.25097504,189.94,189.93,75.69451876]
["bitfinex","SOLUSD",1756195703060,5.25097504,189.94,189.93,117.99451876]
["bitfinex","SOLUSD",1756195703754,5.25097504,189.94,189.92,140.0]
["bitfinex","SOLUSD",1756195703963,5.25097504,189.93,189.92,182.28]
["bitfinex","SOLUSD",1756195704170,5.25097504,189.93,189.92,140.0]
["bitfinex","SOLUSD",1756195704458,5.25097504,189.93,189.92,182.28]
["bitfinex","SOLUSD",1756195705273,5.25097504,189.93,189.92,140.0]
["bitfinex","SOLUSD",1756195705479,5.25097504,189.93,189.92,182.28]
["bitfinex","SOLUSD",1756195706171,10.5160727,189.93,189.92,140.0]
["bitfinex","SOLUSD",1756195706371,10.5160727,189.93,189.9,42.28]
["bitfinex","SOLUSD",1756195706676,9.10195008,189.91,189.89,42.28]
["bitfinex","SOLUSD",1756195706858,5.26509766,189.93,189.88,42.28]
["bitfinex","SOLUSD",1756195706859,9.80195008,189.9,189.88,42.28]
["bitfinex","SOLUSD",1756195707201,5.25097504,189.89,189.88,42.28]
["bitfinex","SOLUSD",1756195708679,4.55097504,189.89,189.88,42.28]
["bitfinex","SOLUSD",1756195709281,5.31097504,189.89,189.88,182.28]
["bitfinex","SOLUSD",1756195710083,5.31097504,189.89,189.88,182.26]
["bitfinex","SOLUSD",1756195710770,5.31097504,189.89,189.87,75.72451876]
["bitfinex","SOLUSD",1756195710959,5.25097504,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756195711786,10.51745913,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756195711987,14.05031597,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756195712887,43.9767514,189.88,189.79,79.3]
["bitfinex","SOLUSD",1756195713068,4.55097504,189.84,189.8,42.92]
["bitfinex","SOLUSD",1756195713267,4.55097504,189.84,189.81,0.66]
["bitfinex","SOLUSD",1756195713467,4.55097504,189.84,189.82,42.26]
["bitfinex","SOLUSD",1756195713691,4.55097504,189.84,189.82,42.92]
["bitfinex","SOLUSD",1756195713985,3.53285684,189.87,189.82,182.92]
["bitfinex","SOLUSD",1756195714185,4.55097504,189.84,189.82,182.92]
["bitfinex","SOLUSD",1756195714389,4.55097504,189.84,189.82,182.26]
["bitfinex","SOLUSD",1756195714703,4.55097504,189.83,189.82,182.26]
["bitfinex","SOLUSD",1756195714986,5.25097504,189.83,189.82,140.0]
["bitfinex","SOLUSD",1756195715170,5.25097504,189.83,189.78,42.24]
["bitfinex","SOLUSD",1756195715377,4.55097504,189.79,189.75,3.40698867]
["bitfinex","SOLUSD",1756195715684,4.55097504,189.77,189.76,42.24]
["bitfinex","SOLUSD",1756195716191,0.7,189.84,189.76,126.75097504]
["bitfinex","SOLUSD",1756195716363,4.55097504,189.83,189.78,4.55097504]
["bitfinex","SOLUSD",1756195716702,4.55097504,189.82,189.79,42.9]
["bitfinex","SOLUSD",1756195717057,0.7,189.85,189.79,42.9]
["bitfinex","SOLUSD",1756195717272,8.80027167,189.88,189.8,0.66]
["bitfinex","SOLUSD",1756195717472,4.55097504,189.84,189.81,42.24]
["bitfinex","SOLUSD",1756195717881,4.55097504,189.82,189.81,42.24]
["bitfinex","SOLUSD",1756195718371,4.55097504,189.82,189.81,182.24]
["bitfinex","SOLUSD",1756195719182,5.25097504,189.82,189.81,182.24]
["bitfinex","SOLUSD",1756195719662,5.25097504,189.82,189.81,140.0]
["bitfinex","SOLUSD",1756195720668,4.55097504,189.82,189.81,140.0]
["bitfinex","SOLUSD",1756195720880,4.55097504,189.82,189.81,219.3]
["bitfinex","SOLUSD",1756195721870,5.25097504,189.82,189.81,219.3]
["bitfinex","SOLUSD",1756195722222,5.25097504,189.82,189.81,140.0]
["bitfinex","SOLUSD",1756195722904,3.53343509,189.85,189.81,140.0]
["bitfinex","SOLUSD",1756195723074,3.53343509,189.85,189.81,261.54]
["bitfinex","SOLUSD",1756195723075,4.55097504,189.83,189.81,261.54]
["bitfinex","SOLUSD",1756195723681,0.7,189.85,189.81,261.54]
["bitfinex","SOLUSD",1756195723891,4.55097504,189.83,189.81,261.54]
["bitfinex","SOLUSD",1756195724774,4.55097504,189.82,189.81,261.54]
["bitfinex","SOLUSD",1756195725591,4.55097504,189.83,189.81,261.54]
["bitfinex","SOLUSD",1756195725781,0.7,189.86,189.81,262.2]
["bitfinex","SOLUSD",1756195726169,4.55097504,189.83,189.81,261.54]
["bitfinex","SOLUSD",1756195726384,4.55097504,189.84,189.81,261.54]
["bitfinex","SOLUSD",1756195727591,3.53272495,189.87,189.82,0.66]
["bitfinex","SOLUSD",1756195727777,4.55097504,189.85,189.83,42.24]
["bitfinex","SOLUSD",1756195728991,4.55097504,189.84,189.81,219.33]
["bitfinex","SOLUSD",1756195729197,4.55097504,189.82,189.81,219.33]
["bitfinex","SOLUSD",1756195729371,5.25097504,189.82,189.81,261.55]
["bitfinex","SOLUSD",1756195729988,5.25097504,189.82,189.81,219.33]
["bitfinex","SOLUSD",1756195730189,5.25097504,189.82,189.81,261.55]
["bitfinex","SOLUSD",1756195730574,5.25097504,189.82,189.81,219.33]
["bitfinex","SOLUSD",1756195730900,5.25097504,189.82,189.81,261.55]
["bitfinex","SOLUSD",1756195732599,0.7,189.85,189.81,121.55]
["bitfinex","SOLUSD",1756195732901,4.55097504,189.82,189.81,121.55]
["bitfinex","SOLUSD",1756195734197,4.55097504,189.83,189.81,121.55]
["bitfinex","SOLUSD",1756195735396,4.55097504,189.83,189.81,261.55]
["bitfinex","SOLUSD",1756195736191,0.7,189.85,189.81,261.55]
["bitfinex","SOLUSD",1756195736391,4.55097504,189.83,189.81,261.55]
["bitfinex","SOLUSD",1756195737680,4.55097504,189.82,189.81,261.55]
["bitfinex","SOLUSD",1756195738477,4.55097504,189.83,189.81,261.55]
["bitfinex","SOLUSD",1756195738677,4.55097504,189.85,189.82,0.72]
["bitfinex","SOLUSD",1756195738903,4.55097504,189.87,189.83,42.92]
["bitfinex","SOLUSD",1756195739079,4.55097504,189.87,189.84,0.72]
["bitfinex","SOLUSD",1756195739283,4.55097504,189.87,189.85,42.2]
["bitfinex","SOLUSD",1756195739482,0.06,189.88,189.85,121.5]
["bitfinex","SOLUSD",1756195739684,0.06,189.88,189.85,126.77097504]
["bitfinex","SOLUSD",1756195740208,4.61097504,189.88,189.85,121.5]
["bitfinex","SOLUSD",1756195740416,4.55097504,189.86,189.83,79.3]
["bitfinex","SOLUSD",1756195740589,4.55097504,189.84,189.83,121.5]
["bitfinex","SOLUSD",1756195740902,5.22097504,189.84,189.83,121.5]
["bitfinex","SOLUSD",1756195742516,5.22097504,189.84,189.83,261.5]
["bitfinex","SOLUSD",1756195743107,4.55097504,189.84,189.83,261.5]
["bitfinex","SOLUSD",1756195744008,10.4885688,189.84,189.83,140.0]
["bitfinex","SOLUSD",1756195744212,27.61682826,189.84,189.81,0.03]
["bitfinex","SOLUSD",1756195744410,4.55097504,189.82,189.81,0.03]
["bitfinex","SOLUSD",1756195744786,5.22097504,189.82,189.81,0.03]
["bitfinex","SOLUSD",1756195745202,16.61703725,189.82,189.81,0.03]
["bitfinex","SOLUSD",1756195745383,21.88518602,189.82,189.81,0.03]
["bitfinex","SOLUSD",1756195745984,40.31607821,189.82,189.81,0.03]
["bitfinex","SOLUSD",1756195746226,12.06606221,189.82,189.81,0.03]
["bitfinex","SOLUSD",1756195746386,16.61703725,189.82,189.81,0.03]
["bitfinex","SOLUSD",1756195746814,11.39606221,189.82,189.81,0.03]
["bitfinex","SOLUSD",1756195747114,16.61703725,189.82,189.81,140.03]
["bitfinex","SOLUSD",1756195747802,21.89405698,189.82,189.81,140.03]
["bitfinex","SOLUSD",1756195748118,16.62590821,189.82,189.81,140.03]
["bitfinex","SOLUSD",1756195748801,12.01977435,189.82,189.81,140.03]
["bitfinex","SOLUSD",1756195749315,15.95813284,189.82,189.81,140.03]
["bitfinex","SOLUSD",1756195749725,8.08364049,189.82,189.81,140.03]
["bitfinex","SOLUSD",1756195750401,8.08364049,189.82,189.81,0.03]
["bitfinex","SOLUSD",1756195750605,8.75364049,189.82,189.81,0.03]
["bitfinex","SOLUSD",1756195750802,16.63400367,189.82,189.81,0.03]
["bitfinex","SOLUSD",1756195752244,21.90215244,189.82,189.81,0.03]
["bitfinex","SOLUSD",1756195752590,17.3511774,189.82,189.81,0.03]
["bitfinex","SOLUSD",1756195752899,21.90215244,189.82,189.81,0.03]
["bitfinex","SOLUSD",1756195753295,21.90215244,189.82,189.81,140.03]
["bitfinex","SOLUSD",1756195754213,21.90475757,189.82,189.81,140.03]
["bitfinex","SOLUSD",1756195754507,16.6366088,189.82,189.81,140.03]
["bitfinex","SOLUSD",1756195754916,21.90475757,189.82,189.81,140.03]
["bitfinex","SOLUSD",1756195755209,21.90475757,189.82,189.81,0.03]
["bitfinex","SOLUSD",1756195755394,44.74878382,189.82,189.81,0.03]
["bitfinex","SOLUSD",1756195755601,86.90878382,189.82,189.81,0.03]
["bitfinex","SOLUSD",1756195755816,26.0,189.8,189.79,79.33]
["bitfinex","SOLUSD",1756195756024,56.89381089,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756195756811,70.77372804,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756195757011,66.33620488,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756195757529,13.87991715,189.79,189.74,79.33]
["bitfinex","SOLUSD",1756195757832,4.55097504,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756195758013,12.02773034,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756195758208,12.02625863,189.75,189.74,140.03]
["bitfinex","SOLUSD",1756195759315,8.08364049,189.75,189.74,140.03]
["bitfinex","SOLUSD",1756195760925,4.55097504,189.75,189.74,140.03]
["bitfinex","SOLUSD",1756195762935,4.55097504,189.75,189.74,140.75]
["bitfinex","SOLUSD",1756195763114,4.55097504,189.75,189.74,140.03]
["bitfinex","SOLUSD",1756195764010,8.08364049,189.75,189.74,140.03]
["bitfinex","SOLUSD",1756195764210,4.55097504,189.75,189.74,140.03]
["bitfinex","SOLUSD",1756195765919,8.79364049,189.75,189.74,140.03]
["bitfinex","SOLUSD",1756195766514,12.72781035,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756195766840,21.93226326,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756195767132,85.82107754,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756195767519,81.2701025,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756195767734,85.82107754,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756195769543,85.80107754,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756195772131,85.79596296,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756195772438,81.86162252,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756195772743,85.79020843,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756195773527,85.78925085,189.75,189.72,0.03]
["bitfinex","SOLUSD",1756195773737,22.69754409,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756195773947,72.27849936,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756195774345,7.46095527,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756195774527,4.55097504,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756195775533,8.08364049,189.73,189.72,140.03]
["bitfinex","SOLUSD",1756195776049,8.08364049,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756195776050,73.99145627,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756195776253,31.87147322,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756195776430,73.99147322,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756195776939,31.8708583,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756195777143,70.0642054,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756195777849,73.99036894,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756195778042,73.26036894,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756195778250,3.53266545,189.73,189.72,0.7]
["bitfinex","SOLUSD",1756195778446,4.55097504,189.74,189.72,0.7]
["bitfinex","SOLUSD",1756195778642,12.4197003,189.75,189.72,0.7]
["bitfinex","SOLUSD",1756195779149,12.4197003,189.75,189.73,0.67]
["bitfinex","SOLUSD",1756195779354,7.86872526,189.75,189.74,5.27036997]
["bitfinex","SOLUSD",1756195779567,7.86872526,189.75,189.74,10.49134501]
["bitfinex","SOLUSD",1756195782298,7.86872526,189.75,189.74,5.94036997]
["bitfinex","SOLUSD",1756195782636,7.86872526,189.75,189.74,48.04036997]
["bitfinex","SOLUSD",1756195782837,7.86872526,189.75,189.74,188.04036997]
["bitfinex","SOLUSD",1756195783458,7.86872526,189.75,189.74,192.59134501]
["bitfinex","SOLUSD",1756195784472,7.86872526,189.75,189.74,66.47126216]
["bitfinex","SOLUSD",1756195784958,7.86872526,189.75,189.74,52.59134501]
["bitfinex","SOLUSD",1756195785464,1e-08,189.75,189.74,171.77126216]
["bitfinex","SOLUSD",1756195785648,1e-08,189.75,189.74,145.77126216]
["bitfinex","SOLUSD",1756195787367,0.06,189.8,189.77,26.0]
["bitfinex","SOLUSD",1756195787583,0.06,189.8,189.79,4.55097504]
["bitfinex","SOLUSD",1756195788190,0.06,189.8,189.79,5.22097504]
["bitfinex","SOLUSD",1756195789180,0.06,189.8,189.79,10.48995654]
["bitfinex","SOLUSD",1756195790192,0.06,189.8,189.79,9.81995654]
["bitfinex","SOLUSD",1756195790362,0.77,189.8,189.78,42.06]
["bitfinex","SOLUSD",1756195790557,0.77,189.8,189.78,83.85097504]
["bitfinex","SOLUSD",1756195790768,0.77,189.8,189.78,125.91097504]
["bitfinex","SOLUSD",1756195791079,0.77,189.8,189.78,265.91097504]
["bitfinex","SOLUSD",1756195791282,0.06,189.8,189.79,4.55097504]
["bitfinex","SOLUSD",1756195792303,0.77,189.8,189.79,42.06]
["bitfinex","SOLUSD",1756195792468,0.77,189.8,189.78,219.3]
["bitfinex","SOLUSD",1756195792671,0.71,189.79,189.78,261.36]
["bitfinex","SOLUSD",1756195793484,0.71,189.79,189.78,219.3]
["bitfinex","SOLUSD",1756195793693,5.26097504,189.79,189.78,219.3]
["bitfinex","SOLUSD",1756195793992,0.71,189.79,189.78,219.3]
["bitfinex","SOLUSD",1756195794779,0.71,189.79,189.78,140.0]
["bitfinex","SOLUSD",1756195797889,0.06,189.8,189.78,140.0]
["bitfinex","SOLUSD",1756195798088,0.68,189.79,189.78,140.0]
["bitfinex","SOLUSD",1756195798285,0.06,189.8,189.78,140.0]
["bitfinex","SOLUSD",1756195798479,0.74,189.8,189.78,140.0]
["bitfinex","SOLUSD",1756195798778,0.74,189.8,189.78,182.04]
["bitfinex","SOLUSD",1756195799185,0.68,189.79,189.78,182.04]
["bitfinex","SOLUSD",1756195799602,0.68,189.79,189.78,140.0]
["bitfinex","SOLUSD",1756195799793,5.23097504,189.79,189.78,140.0]
["bitfinex","SOLUSD",1756195800103,31.23097504,189.79,189.78,140.0]
["bitfinex","SOLUSD",1756195800282,26.0,189.75,189.72,0.03]
["bitfinex","SOLUSD",1756195800480,4.55097504,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756195800881,5.23097504,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756195801303,5.23097504,189.73,189.72,140.03]
["bitfinex","SOLUSD",1756195801606,10.5016228,189.73,189.72,140.03]
["bitfinex","SOLUSD",1756195801806,8.76609923,189.73,189.72,140.03]
["bitfinex","SOLUSD",1756195802001,5.23097504,189.73,189.72,140.03]
["bitfinex","SOLUSD",1756195802622,26.0,189.75,189.72,140.7]
["bitfinex","SOLUSD",1756195802623,0.06,189.75,189.72,140.7]
["bitfinex","SOLUSD",1756195803084,4.61097504,189.75,189.72,140.7]
["bitfinex","SOLUSD",1756195803286,4.61097504,189.75,189.72,140.03]
["bitfinex","SOLUSD",1756195803496,4.61097504,189.75,189.72,145.30078484]
["bitfinex","SOLUSD",1756195803802,4.61097504,189.75,189.72,140.7]
["bitfinex","SOLUSD",1756195804210,5.29097504,189.75,189.72,140.03]
["bitfinex","SOLUSD",1756195804514,4.55097504,189.74,189.72,140.03]
["bitfinex","SOLUSD",1756195804824,4.55097504,189.73,189.72,140.03]
["bitfinex","SOLUSD",1756195804993,5.23097504,189.73,189.72,140.03]
["bitfinex","SOLUSD",1756195805509,10.5016228,189.73,189.72,140.03]
["bitfinex","SOLUSD",1756195807408,10.5016228,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756195807595,27.91533246,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756195809902,57.16132142,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1756195810107,53.91427693,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1756195810811,50.38153995,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1756195811011,53.91403304,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1756195811814,95.93403304,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1756195812015,53.91403304,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1756195812403,95.93403304,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1756195814617,0.06,189.75,189.72,0.67000001]
["bitfinex","SOLUSD",1756195814823,4.61097504,189.75,189.73,0.67]
["bitfinex","SOLUSD",1756195815210,0.06,189.75,189.73,0.67]
["bitfinex","SOLUSD",1756195815405,4.61097504,189.75,189.72,1e-08]
["bitfinex","SOLUSD",1756195815718,4.55097504,189.74,189.72,0.67000001]
["bitfinex","SOLUSD",1756195816519,4.55097504,189.74,189.73,140.0]
["bitfinex","SOLUSD",1756195817522,4.61097504,189.75,189.73,140.0]
["bitfinex","SOLUSD",1756195818005,4.55097504,189.74,189.73,140.0]
["bitfinex","SOLUSD",1756195818630,4.55097504,189.74,189.73,140.67]
["bitfinex","SOLUSD",1756195820008,0.06,189.75,189.73,140.67]
["bitfinex","SOLUSD",1756195820224,0.06,189.75,189.74,0.67]
["bitfinex","SOLUSD",1756195821109,0.06,189.75,189.74,84.52097504]
["bitfinex","SOLUSD",1756195821328,0.06,189.75,189.74,79.97]
["bitfinex","SOLUSD",1756195821704,0.06,189.75,189.74,79.3]
["bitfinex","SOLUSD",1756195821705,4.61097504,189.75,189.74,79.3]
["bitfinex","SOLUSD",1756195822534,4.61097504,189.75,189.73,140.0]
["bitfinex","SOLUSD",1756195822829,4.55097504,189.74,189.73,140.0]
["bitfinex","SOLUSD",1756195825030,0.06,189.75,189.73,140.67]
["bitfinex","SOLUSD",1756195825235,0.06,189.75,189.74,0.67]
["bitfinex","SOLUSD",1756195825527,0.06,189.75,189.74,31.22097504]
["bitfinex","SOLUSD",1756195825940,0.06,189.75,189.74,31.21097504]
["bitfinex","SOLUSD",1756195826230,0.06,189.75,189.74,36.48134501]
["bitfinex","SOLUSD",1756195826928,0.06,189.75,189.74,85.23036997]
["bitfinex","SOLUSD",1756195827132,0.06,189.75,189.74,127.21036997]
["bitfinex","SOLUSD",1756195828334,0.06,189.75,189.74,85.23036997]
["bitfinex","SOLUSD",1756195828635,0.06,189.75,189.74,267.21036997]
["bitfinex","SOLUSD",1756195829008,0.06,189.75,189.74,261.28]
["bitfinex","SOLUSD",1756195829227,0.06,189.75,189.74,219.96]
["bitfinex","SOLUSD",1756195829448,5.29097504,189.75,189.72,1e-08]
["bitfinex","SOLUSD",1756195829733,30.55097504,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1756195829912,34.08563824,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1756195830118,34.76563824,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1756195830332,48.64555539,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1756195830538,94.55472487,189.73,189.72,1e-08]
["bitfinex","SOLUSD",1756195830711,13.87991715,189.72,189.7,0.03]
["bitfinex","SOLUSD",1756195830907,12.63661328,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756195831214,14.03684165,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756195831422,11.43445756,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756195831730,33.89979436,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756195831908,73.91037182,189.74,189.7,0.03]
["bitfinex","SOLUSD",1756195832105,3.53630653,189.73,189.7,0.03]
["bitfinex","SOLUSD",1756195832329,3.53630653,189.73,189.7,0.69]
["bitfinex","SOLUSD",1756195832330,7.89979436,189.71,189.7,0.69]
["bitfinex","SOLUSD",1756195832634,7.89979436,189.71,189.7,140.69]
["bitfinex","SOLUSD",1756195833431,7.89979436,189.71,189.7,140.03]
["bitfinex","SOLUSD",1756195836625,3.54076,189.72,189.7,140.03]
["bitfinex","SOLUSD",1756195836821,7.89979436,189.71,189.7,140.03]
["bitfinex","SOLUSD",1756195837633,7.89979436,189.71,189.7,140.69]
["bitfinex","SOLUSD",1756195838413,0.06,189.72,189.7,233.16127564]
["bitfinex","SOLUSD",1756195838651,0.06,189.72,189.71,50.51979436]
["bitfinex","SOLUSD",1756195838936,0.06,189.72,189.71,129.81979436]
["bitfinex","SOLUSD",1756195839145,0.06,189.72,189.71,129.15979436]
["bitfinex","SOLUSD",1756195839332,0.06,189.72,189.71,129.81979436]
["bitfinex","SOLUSD",1756195839638,0.06,189.72,189.71,135.09099777]
["bitfinex","SOLUSD",1756195841812,0.06,189.72,189.71,275.09099777]
["bitfinex","SOLUSD",1756195843942,0.06,189.72,189.71,135.09099777]
["bitfinex","SOLUSD",1756195846922,0.06,189.72,189.71,275.09099777]
["bitfinex","SOLUSD",1756195848046,0.06,189.72,189.71,225.23120341]
["bitfinex","SOLUSD",1756195848233,0.06,189.72,189.71,140.0]
["bitfinex","SOLUSD",1756195848538,8.63979436,189.72,189.71,181.94]
["bitfinex","SOLUSD",1756195848742,8.63979436,189.72,189.71,187.21120341]
["bitfinex","SOLUSD",1756195848743,0.06,189.72,189.71,187.21120341]
["bitfinex","SOLUSD",1756195849045,0.06,189.72,189.71,187.87120341]
["bitfinex","SOLUSD",1756195849246,0.06,189.72,189.71,187.21120341]
["bitfinex","SOLUSD",1756195851056,0.74,189.72,189.71,140.0]
["bitfinex","SOLUSD",1756195851228,0.74,189.72,189.71,41.92]
["bitfinex","SOLUSD",1756195851229,8.63979436,189.72,189.71,41.92]
["bitfinex","SOLUSD",1756195851425,5.2950335,189.72,189.7,0.03]
["bitfinex","SOLUSD",1756195851647,8.78133727,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756195853246,17.9938315,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756195853450,21.33733081,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756195854240,21.33733081,189.71,189.7,140.03]
["bitfinex","SOLUSD",1756195855349,16.0661274,189.71,189.7,140.03]
["bitfinex","SOLUSD",1756195856429,12.12483658,189.71,189.7,140.03]
["bitfinex","SOLUSD",1756195857246,16.06582829,189.71,189.7,140.03]
["bitfinex","SOLUSD",1756195857456,17.39603999,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756195859866,3.54630377,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756195860057,0.06,189.72,189.7,0.71]
["bitfinex","SOLUSD",1756195860247,0.06,189.72,189.71,49.81853281]
["bitfinex","SOLUSD",1756195860442,0.06,189.72,189.71,261.22]
["bitfinex","SOLUSD",1756195860645,0.06,189.72,189.71,261.9]
["bitfinex","SOLUSD",1756195860842,0.06,189.72,189.71,269.79853281]
["bitfinex","SOLUSD",1756195861447,0.06,189.72,189.71,129.79853281]
["bitfinex","SOLUSD",1756195861758,0.06,189.72,189.71,135.06973622]
["bitfinex","SOLUSD",1756195862366,0.06,189.74,189.73,39.59559401]
["bitfinex","SOLUSD",1756195862560,1e-08,189.75,189.74,13.87991715]
["bitfinex","SOLUSD",1756195862774,1e-08,189.75,189.74,22.45844996]
["bitfinex","SOLUSD",1756195863145,1e-08,189.75,189.74,0.68]
["bitfinex","SOLUSD",1756195863350,1e-08,189.75,189.74,76.47853281]
["bitfinex","SOLUSD",1756195863765,1e-08,189.75,189.74,81.74890278]
["bitfinex","SOLUSD",1756195864449,1e-08,189.75,189.74,221.74890278]
["bitfinex","SOLUSD",1756195865348,1e-08,189.75,189.74,235.62881993]
["bitfinex","SOLUSD",1756195866568,1e-08,189.77,189.74,235.62881993]
["bitfinex","SOLUSD",1756195866775,0.06,189.82,189.79,39.87991715]
["bitfinex","SOLUSD",1756195866983,0.06,189.82,189.81,21.77844996]
["bitfinex","SOLUSD",1756195867372,0.06,189.82,189.81,22.45844996]
["bitfinex","SOLUSD",1756195867975,1e-08,189.82,189.81,22.45844996]
["bitfinex","SOLUSD",1756195868163,1e-08,189.84,189.83,39.87991715]
["bitfinex","SOLUSD",1756195868373,1e-08,189.84,189.83,81.77991715]
["bitfinex","SOLUSD",1756195868572,1e-08,189.84,189.83,82.45991715]
["bitfinex","SOLUSD",1756195868879,3.53319532,189.94,189.83,90.35844996]
["bitfinex","SOLUSD",1756195869070,0.72,189.95,189.91,7.89853281]
["bitfinex","SOLUSD",1756195869260,3.53319532,189.96,189.92,49.77853281]
["bitfinex","SOLUSD",1756195869575,0.72,189.95,189.92,49.77853281]
["bitfinex","SOLUSD",1756195869772,0.72,189.95,189.92,189.77853281]
["bitfinex","SOLUSD",1756195869975,0.72,189.95,189.92,181.88]
["bitfinex","SOLUSD",1756195870179,0.72,189.94,189.93,41.88]
["bitfinex","SOLUSD",1756195870373,0.72,189.94,189.92,140.0]
["bitfinex","SOLUSD",1756195870564,7.89853281,189.94,189.92,181.88]
["bitfinex","SOLUSD",1756195870884,0.72,189.93,189.92,181.88]
["bitfinex","SOLUSD",1756195871579,0.72,189.95,189.92,181.88]
["bitfinex","SOLUSD",1756195871979,7.89853281,189.96,189.92,187.14533337]
["bitfinex","SOLUSD",1756195872274,0.72,189.94,189.92,140.0]
["bitfinex","SOLUSD",1756195872474,0.72,189.93,189.92,140.0]
["bitfinex","SOLUSD",1756195872657,0.72,189.93,189.92,181.86]
["bitfinex","SOLUSD",1756195873486,0.72,189.93,189.92,261.16]
["bitfinex","SOLUSD",1756195873677,0.72,189.93,189.92,219.3]
["bitfinex","SOLUSD",1756195873875,8.61853281,189.95,189.92,261.16]
["bitfinex","SOLUSD",1756195874172,0.72,189.94,189.92,261.16]
["bitfinex","SOLUSD",1756195875883,5.26371875,189.98,189.92,261.16]
["bitfinex","SOLUSD",1756195876080,7.89853281,189.95,189.92,266.42532223]
["bitfinex","SOLUSD",1756195876276,8.61853281,189.95,189.92,266.42532223]
["bitfinex","SOLUSD",1756195876467,0.72,189.94,189.92,261.16]
["bitfinex","SOLUSD",1756195876974,8.61853281,189.94,189.92,261.16]
["bitfinex","SOLUSD",1756195877174,0.06,189.93,189.92,261.16]
["bitfinex","SOLUSD",1756195878391,0.06,189.93,189.92,121.16]
["bitfinex","SOLUSD",1756195878685,0.06,189.93,189.92,126.42537489]
["bitfinex","SOLUSD",1756195879461,0.06,189.93,189.92,121.14]
["bitfinex","SOLUSD",1756195880183,0.06,189.93,189.92,126.40537489]
["bitfinex","SOLUSD",1756195880381,0.06,189.93,189.92,127.08537489]
["bitfinex","SOLUSD",1756195880585,0.06,189.93,189.92,126.40537489]
["bitfinex","SOLUSD",1756195881392,0.06,189.93,189.92,224.56537489]
["bitfinex","SOLUSD",1756195881687,0.06,189.93,189.92,266.38537489]
["bitfinex","SOLUSD",1756195882888,0.06,189.93,189.92,219.3]
["bitfinex","SOLUSD",1756195883187,0.06,189.93,189.92,261.12]
["bitfinex","SOLUSD",1756195883562,0.06,189.93,189.92,219.3]
["bitfinex","SOLUSD",1756195883762,0.06,189.93,189.92,261.12]
["bitfinex","SOLUSD",1756195883763,0.78,189.93,189.92,261.12]
["bitfinex","SOLUSD",1756195884167,0.06,189.93,189.92,261.12]
["bitfinex","SOLUSD",1756195884790,5.32343084,189.93,189.92,261.12]
["bitfinex","SOLUSD",1756195884984,5.32343084,189.93,189.92,219.3]
["bitfinex","SOLUSD",1756195885180,0.78,189.93,189.92,261.12]
["bitfinex","SOLUSD",1756195885691,0.78,189.93,189.92,219.3]
["bitfinex","SOLUSD",1756195885894,5.32343084,189.93,189.92,219.3]
["bitfinex","SOLUSD",1756195886098,0.06,189.93,189.92,219.3]
["bitfinex","SOLUSD",1756195886870,0.06,189.93,189.92,261.1]
["bitfinex","SOLUSD",1756195887788,0.06,189.93,189.92,219.3]
["bitfinex","SOLUSD",1756195887978,0.06,189.93,189.92,261.1]
["bitfinex","SOLUSD",1756195888292,0.06,189.93,189.92,266.36537489]
["bitfinex","SOLUSD",1756195888497,0.06,189.93,189.92,267.02537489]
["bitfinex","SOLUSD",1756195889189,0.06,189.93,189.92,127.02537489]
["bitfinex","SOLUSD",1756195889497,0.06,189.93,189.92,131.56880573]
["bitfinex","SOLUSD",1756195890990,0.06,189.93,189.92,127.02537489]
["bitfinex","SOLUSD",1756195891406,0.06,189.93,189.92,131.56880573]
["bitfinex","SOLUSD",1756195892184,0.06,189.93,189.92,271.56880573]
["bitfinex","SOLUSD",1756195893002,0.06,189.93,189.92,267.02537489]
["bitfinex","SOLUSD",1756195893501,0.06,189.93,189.92,225.22537489]
["bitfinex","SOLUSD",1756195893705,0.06,189.93,189.92,219.3]
["bitfinex","SOLUSD",1756195893895,0.06,189.93,189.92,261.1]
["bitfinex","SOLUSD",1756195894091,0.06,189.93,189.92,266.36537489]
["bitfinex","SOLUSD",1756195895005,0.06,189.93,189.92,271.56880573]
["bitfinex","SOLUSD",1756195895702,0.06,189.93,189.92,145.44872288]
["bitfinex","SOLUSD",1756195896301,0.06,189.95,189.94,105.3]
["bitfinex","SOLUSD",1756195896497,0.06,189.95,189.94,156.8882513]
["bitfinex","SOLUSD",1756195896702,0.06,189.95,189.94,157.5482513]
["bitfinex","SOLUSD",1756195897708,0.06,189.95,189.94,131.5482513]
["bitfinex","SOLUSD",1756195898683,0.06,189.95,189.94,271.5482513]
["bitfinex","SOLUSD",1756195899088,0.06,189.95,189.94,267.00482046]
["bitfinex","SOLUSD",1756195899300,0.06,189.95,189.94,271.5482513]
["bitfinex","SOLUSD",1756195900403,0.06,189.95,189.94,229.1082513]
["bitfinex","SOLUSD",1756195900619,0.06,189.95,189.94,224.56482046]
["bitfinex","SOLUSD",1756195900904,0.06,189.95,189.94,266.34482046]
["bitfinex","SOLUSD",1756195902008,0.06,189.95,189.94,267.00482046]
["bitfinex","SOLUSD",1756195903109,0.06,189.95,189.94,266.34482046]
["bitfinex","SOLUSD",1756195906314,0.72,189.95,189.94,219.3]
["bitfinex","SOLUSD",1756195906519,0.72,189.95,189.94,266.32482046]
["bitfinex","SOLUSD",1756195906896,0.06,189.95,189.94,266.32482046]
["bitfinex","SOLUSD",1756195907121,0.06,189.95,189.94,271.5282513]
["bitfinex","SOLUSD",1756195907317,0.06,189.95,189.94,266.32482046]
["bitfinex","SOLUSD",1756195909821,4.25625674,189.95,189.94,261.04]
["bitfinex","SOLUSD",1756195910127,8.18645057,189.95,189.94,261.04]
["bitfinex","SOLUSD",1756195910511,7.52645057,189.95,189.94,266.96482046]
["bitfinex","SOLUSD",1756195911232,7.52645057,189.95,189.94,266.30482046]
["bitfinex","SOLUSD",1756195911402,8.18645057,189.95,189.94,261.04]
["bitfinex","SOLUSD",1756195911732,16.66468798,189.95,189.94,219.3]
["bitfinex","SOLUSD",1756195911914,16.66468798,189.95,189.94,261.04]
["bitfinex","SOLUSD",1756195912429,12.73449415,189.95,189.94,261.04]
["bitfinex","SOLUSD",1756195912622,16.67099368,189.95,189.94,261.04]
["bitfinex","SOLUSD",1756195913813,16.67099368,189.95,189.94,181.74]
["bitfinex","SOLUSD",1756195914926,16.01099368,189.95,189.94,181.74]
["bitfinex","SOLUSD",1756195915240,3.59625674,189.95,189.94,271.5082513]
["bitfinex","SOLUSD",1756195915413,0.06,189.95,189.94,285.38816845]
["bitfinex","SOLUSD",1756195916210,0.06,189.95,189.94,229.7682513]
["bitfinex","SOLUSD",1756195916405,0.06,189.95,189.94,271.4882513]
["bitfinex","SOLUSD",1756195918801,0.06,189.95,189.94,229.7682513]
["bitfinex","SOLUSD",1756195919026,0.06,189.95,189.94,271.4882513]
["bitfinex","SOLUSD",1756195919436,1e-08,189.95,189.94,311.36816845]
["bitfinex","SOLUSD",1756195919726,1e-08,189.95,189.94,269.64816845]
["bitfinex","SOLUSD",1756195919928,1e-08,189.95,189.94,297.4882513]
["bitfinex","SOLUSD",1756195920615,0.06,189.97,189.95,79.29999999]
["bitfinex","SOLUSD",1756195920813,0.06,189.97,189.96,67.72]
["bitfinex","SOLUSD",1756195921018,0.06,189.97,189.96,68.42]
["bitfinex","SOLUSD",1756195921203,1e-08,189.97,189.96,66.10761415]
["bitfinex","SOLUSD",1756195921403,4.54343084,190.05,189.96,236.58961035]
["bitfinex","SOLUSD",1756195921605,3.54200753,190.05,190.0,30.54343084]
["bitfinex","SOLUSD",1756195921904,3.54200753,190.05,190.0,105.29999999]
["bitfinex","SOLUSD",1756195921905,5.20343084,190.04,190.0,105.29999999]
["bitfinex","SOLUSD",1756195922217,0.66,190.06,190.01,42.42]
["bitfinex","SOLUSD",1756195922400,4.54343084,190.04,190.01,42.42]
["bitfinex","SOLUSD",1756195922604,4.54343084,190.02,190.0,41.72]
["bitfinex","SOLUSD",1756195922828,4.54343084,190.01,190.0,41.72]
["bitfinex","SOLUSD",1756195923005,4.54343084,190.02,190.0,41.72]
["bitfinex","SOLUSD",1756195923333,4.54343084,190.02,190.0,46.98291195]
["bitfinex","SOLUSD",1756195924316,4.54343084,190.02,190.01,140.0]
["bitfinex","SOLUSD",1756195924513,5.20343084,190.02,190.01,140.0]
["bitfinex","SOLUSD",1756195925025,5.20343084,190.02,190.01,181.7]
["bitfinex","SOLUSD",1756195925803,5.20343084,190.02,190.01,140.0]
["bitfinex","SOLUSD",1756195926126,14.0080423,190.02,190.01,140.0]
["bitfinex","SOLUSD",1756195926630,17.93927013,190.02,190.01,140.0]
["bitfinex","SOLUSD",1756195926928,12.6766662,190.02,190.01,140.0]
["bitfinex","SOLUSD",1756195927525,3.93122783,190.02,190.01,145.2628809]
["bitfinex","SOLUSD",1756195927729,4.54343084,190.03,190.01,225.26288089]
["bitfinex","SOLUSD",1756195928028,4.54343084,190.04,190.02,41.7]
["bitfinex","SOLUSD",1756195928412,0.66,190.05,190.02,41.7]
["bitfinex","SOLUSD",1756195928614,4.54343084,190.04,190.02,120.99999999]
["bitfinex","SOLUSD",1756195929040,4.54343084,190.03,190.02,120.99999999]
["bitfinex","SOLUSD",1756195929336,4.54343084,190.05,190.02,126.26260392]
["bitfinex","SOLUSD",1756195929926,4.54343084,190.05,190.02,85.26260392]
["bitfinex","SOLUSD",1756195930111,4.54343084,190.05,190.03,41.7]
["bitfinex","SOLUSD",1756195930433,5.20343084,190.05,190.03,41.7]
["bitfinex","SOLUSD",1756195930621,4.54343084,190.05,190.03,41.7]
["bitfinex","SOLUSD",1756195930817,3.54200753,190.08,190.03,120.99999999]
["bitfinex","SOLUSD",1756195931015,4.54343084,190.08,190.04,0.7]
["bitfinex","SOLUSD",1756195931209,4.54343084,190.09,190.06,5.26149636]
["bitfinex","SOLUSD",1756195931432,4.54343084,190.08,190.07,41.68]
["bitfinex","SOLUSD",1756195932643,0.1,190.12,190.07,46.92343084]
["bitfinex","SOLUSD",1756195932841,0.1,190.12,190.1,140.0]
["bitfinex","SOLUSD",1756195933018,0.1,190.12,190.11,41.68]
["bitfinex","SOLUSD",1756195933213,5.30343084,190.12,190.11,41.68]
["bitfinex","SOLUSD",1756195933524,0.1,190.12,190.11,41.68]
["bitfinex","SOLUSD",1756195933718,0.1,190.12,190.11,42.38]
["bitfinex","SOLUSD",1756195933916,0.1,190.12,190.11,0.7]
["bitfinex","SOLUSD",1756195934110,0.1,190.12,190.1,140.0]
["bitfinex","SOLUSD",1756195934319,0.1,190.12,190.11,41.68]
["bitfinex","SOLUSD",1756195934734,10.56332299,190.12,190.11,41.68]
["bitfinex","SOLUSD",1756195934945,18.02897993,190.12,190.1,140.0]
["bitfinex","SOLUSD",1756195935232,17.92920034,190.11,190.1,140.0]
["bitfinex","SOLUSD",1756195935431,22.47263118,190.11,190.01,0.7]
["bitfinex","SOLUSD",1756195935616,12.66908778,190.1,190.02,41.68]
["bitfinex","SOLUSD",1756195935817,4.54343084,190.03,189.99,26.0]
["bitfinex","SOLUSD",1756195936017,4.54343084,190.03,190.0,42.38]
["bitfinex","SOLUSD",1756195936231,4.54343084,190.03,190.0,0.7]
["bitfinex","SOLUSD",1756195936437,5.20343084,190.03,190.01,41.68]
["bitfinex","SOLUSD",1756195936619,5.20343084,190.03,190.02,41.68]
["bitfinex","SOLUSD",1756195937043,5.20343084,190.03,189.97,0.7]
["bitfinex","SOLUSD",1756195937251,4.54343084,190.01,189.98,46.94366791]
["bitfinex","SOLUSD",1756195937460,4.54343084,190.01,189.99,41.68]
["bitfinex","SOLUSD",1756195937743,4.54343084,190.01,189.99,120.98]
["bitfinex","SOLUSD",1756195937923,4.54343084,190.02,189.99,120.98]
["bitfinex","SOLUSD",1756195938340,4.54343084,190.02,189.99,121.68]
["bitfinex","SOLUSD",1756195938529,4.54343084,190.02,190.01,140.0]
["bitfinex","SOLUSD",1756195938840,4.54343084,190.02,190.01,181.66]
["bitfinex","SOLUSD",1756195939143,10.46603477,190.02,190.01,140.0]
["bitfinex","SOLUSD",1756195939637,14.00032561,190.02,190.01,140.0]
["bitfinex","SOLUSD",1756195939841,14.00032561,190.02,189.94,0.03]
["bitfinex","SOLUSD",1756195939842,17.9282734,190.02,189.94,0.03]
["bitfinex","SOLUSD",1756195940036,4.54343084,189.95,189.94,0.03]
["bitfinex","SOLUSD",1756195940233,4.54343084,189.95,189.94,40.27]
["bitfinex","SOLUSD",1756195940433,5.20343084,189.95,189.94,40.27]
["bitfinex","SOLUSD",1756195941118,4.54343084,189.95,189.94,40.27]
["bitfinex","SOLUSD",1756195941444,5.20343084,189.95,189.94,40.27]
["bitfinex","SOLUSD",1756195941740,4.54343084,189.95,189.94,40.27]
["bitfinex","SOLUSD",1756195942144,5.20343084,189.95,189.94,0.03]
["bitfinex","SOLUSD",1756195942921,5.20343084,189.95,189.94,140.03]
["bitfinex","SOLUSD",1756195944163,4.54343084,189.95,189.94,140.03]
["bitfinex","SOLUSD",1756195947052,5.9528809,190.01,189.94,140.71]
["bitfinex","SOLUSD",1756195947355,4.54343084,189.96,189.95,41.66]
["bitfinex","SOLUSD",1756195947937,4.54343084,189.96,189.94,140.03]
["bitfinex","SOLUSD",1756195948129,4.54343084,189.95,189.94,181.69]
["bitfinex","SOLUSD",1756195948730,4.54343084,189.95,189.94,140.03]
["bitfinex","SOLUSD",1756195948925,5.23343084,189.95,189.94,140.03]
["bitfinex","SOLUSD",1756195949450,4.54343084,189.95,189.94,140.03]
["bitfinex","SOLUSD",1756195950049,4.54343084,189.95,189.93,41.66]
["bitfinex","SOLUSD",1756195950227,4.54343084,189.94,189.93,42.34]
["bitfinex","SOLUSD",1756195950424,4.54343084,189.94,189.93,41.66]
["bitfinex","SOLUSD",1756195951036,4.54343084,189.94,189.93,181.69]
["bitfinex","SOLUSD",1756195951650,4.54343084,189.94,189.93,260.99]
["bitfinex","SOLUSD",1756195952754,4.54343084,189.94,189.93,219.33]
["bitfinex","SOLUSD",1756195953053,4.54343084,189.94,189.93,260.99]
["bitfinex","SOLUSD",1756195953357,4.54343084,189.94,189.93,261.67]
["bitfinex","SOLUSD",1756195953941,4.54343084,189.94,189.93,260.99]
["bitfinex","SOLUSD",1756195954344,5.95360149,189.99,189.93,261.67]
["bitfinex","SOLUSD",1756195954642,4.54343084,189.94,189.93,220.01]
["bitfinex","SOLUSD",1756195954861,4.54343084,189.94,189.93,261.67]
["bitfinex","SOLUSD",1756195955751,4.54343084,189.94,189.93,260.99]
["bitfinex","SOLUSD",1756195956664,5.95374505,189.98,189.93,260.99]
["bitfinex","SOLUSD",1756195956856,4.54343084,189.95,189.94,0.68]
["bitfinex","SOLUSD",1756195957041,4.54343084,189.95,189.93,260.99]
["bitfinex","SOLUSD",1756195957351,5.23343084,189.94,189.93,219.33]
["bitfinex","SOLUSD",1756195957548,5.23343084,189.94,189.93,260.97]
["bitfinex","SOLUSD",1756195957549,4.54343084,189.94,189.93,260.97]
["bitfinex","SOLUSD",1756195960459,4.54343084,189.94,189.93,266.23509766]
["bitfinex","SOLUSD",1756195960646,4.54343084,189.94,189.93,266.91509766]
["bitfinex","SOLUSD",1756195960968,4.54343084,189.94,189.93,261.65]
["bitfinex","SOLUSD",1756195961156,0.69,189.97,189.93,261.65]
["bitfinex","SOLUSD",1756195961356,4.54343084,189.95,189.93,261.65]
["bitfinex","SOLUSD",1756195961662,4.54343084,189.94,189.93,261.65]
["bitfinex","SOLUSD",1756195961963,5.26378387,189.98,189.93,261.65]
["bitfinex","SOLUSD",1756195962168,3.5325467,189.99,189.94,5.22343084]
["bitfinex","SOLUSD",1756195962363,0.06,190.03,189.98,26.0]
["bitfinex","SOLUSD",1756195962556,4.54343084,190.01,189.99,67.64]
["bitfinex","SOLUSD",1756195962868,4.54343084,190.02,190.0,0.68]
["bitfinex","SOLUSD",1756195963062,4.54343084,190.02,190.01,41.64]
["bitfinex","SOLUSD",1756195963444,0.06,190.03,190.01,41.64]
["bitfinex","SOLUSD",1756195963649,4.54343084,190.02,190.01,41.64]
["bitfinex","SOLUSD",1756195964243,5.23343084,190.02,190.01,41.64]
["bitfinex","SOLUSD",1756195964879,5.23343084,190.02,189.98,5.26370585]
["bitfinex","SOLUSD",1756195965172,0.06,190.03,189.99,47.58334019]
["bitfinex","SOLUSD",1756195965349,4.54343084,190.02,190.01,140.0]
["bitfinex","SOLUSD",1756195965648,4.54343084,190.02,190.01,181.64]
["bitfinex","SOLUSD",1756195966078,4.54343084,190.02,190.01,182.32]
["bitfinex","SOLUSD",1756195966371,4.54343084,190.02,190.01,181.64]
["bitfinex","SOLUSD",1756195966667,5.23343084,190.02,190.01,140.0]
["bitfinex","SOLUSD",1756195966870,4.54343084,190.02,190.01,140.0]
["bitfinex","SOLUSD",1756195968553,5.23343084,190.02,190.01,140.0]
["bitfinex","SOLUSD",1756195969072,0.06,190.03,190.01,145.94274393]
["bitfinex","SOLUSD",1756195969388,0.06,190.03,190.02,42.3]
["bitfinex","SOLUSD",1756195970071,0.06,190.03,190.02,47.56260393]
["bitfinex","SOLUSD",1756195970376,0.06,190.03,190.02,52.10603477]
["bitfinex","SOLUSD",1756195970565,0.06,190.03,190.02,47.56260393]
["bitfinex","SOLUSD",1756195971261,0.06,190.03,190.02,52.10603477]
["bitfinex","SOLUSD",1756195972255,0.06,190.03,190.02,192.10603477]
["bitfinex","SOLUSD",1756195973569,0.06,190.03,190.02,187.56260393]
["bitfinex","SOLUSD",1756195973776,0.06,190.03,190.02,192.39035791]
["bitfinex","SOLUSD",1756195973970,0.06,190.04,190.03,39.87991715]
["bitfinex","SOLUSD",1756195974158,4.54343084,190.12,190.05,79.18]
["bitfinex","SOLUSD",1756195974470,5.23343084,190.13,190.08,4.54343084]
["bitfinex","SOLUSD",1756195974692,5.23343084,190.13,190.09,42.28]
["bitfinex","SOLUSD",1756195974868,5.23343084,190.13,190.09,121.46]
["bitfinex","SOLUSD",1756195975458,4.54343084,190.13,190.1,0.67]
["bitfinex","SOLUSD",1756195975758,4.54343084,190.13,190.11,41.6]
["bitfinex","SOLUSD",1756195975962,4.54343084,190.13,190.12,41.6]
["bitfinex","SOLUSD",1756195976165,8.46192864,190.13,190.12,41.6]
["bitfinex","SOLUSD",1756195977075,4.54343084,190.13,190.12,181.6]
["bitfinex","SOLUSD",1756195977582,3.52943155,190.16,190.12,187.52981006]
["bitfinex","SOLUSD",1756195977767,8.46074049,190.15,190.12,186.85981006]
["bitfinex","SOLUSD",1756195978076,4.54343084,190.15,190.12,186.85981006]
["bitfinex","SOLUSD",1756195978474,4.54343084,190.15,190.12,181.6]
["bitfinex","SOLUSD",1756195978665,5.20343084,190.14,190.12,140.0]
["bitfinex","SOLUSD",1756195978968,3.52943155,190.16,190.12,140.0]
["bitfinex","SOLUSD",1756195979177,3.52943155,190.16,190.12,181.6]
["bitfinex","SOLUSD",1756195979350,0.66,190.15,190.12,181.6]
["bitfinex","SOLUSD",1756195980055,4.54343084,190.13,190.12,181.6]
["bitfinex","SOLUSD",1756195980357,5.20343084,190.13,190.12,181.6]
["bitfinex","SOLUSD",1756195980567,4.54343084,190.13,190.12,181.6]
["bitfinex","SOLUSD",1756195980983,4.54343084,190.13,190.12,140.0]
["bitfinex","SOLUSD",1756195981160,4.54343084,190.13,190.12,181.58]
["bitfinex","SOLUSD",1756195982361,4.18943155,190.15,190.12,181.58]
["bitfinex","SOLUSD",1756195982567,4.54343084,190.13,190.12,181.58]
["bitfinex","SOLUSD",1756195983571,4.18943155,190.16,190.12,181.58]
["bitfinex","SOLUSD",1756195983878,4.54343084,190.14,190.12,181.58]
["bitfinex","SOLUSD",1756195984063,0.66,190.14,190.12,181.58]
["bitfinex","SOLUSD",1756195984265,4.54343084,190.13,190.12,181.58]
["bitfinex","SOLUSD",1756195985168,4.54343084,190.14,190.12,181.58]
["bitfinex","SOLUSD",1756195985387,0.66,190.18,190.13,0.67]
["bitfinex","SOLUSD",1756195985570,5.20343084,190.17,190.14,41.58]
["bitfinex","SOLUSD",1756195985767,4.54343084,190.16,190.14,41.58]
["bitfinex","SOLUSD",1756195987166,4.54343084,190.15,190.14,41.58]
["bitfinex","SOLUSD",1756195987663,4.54343084,190.15,190.13,79.85]
["bitfinex","SOLUSD",1756195987866,5.20343084,190.14,190.13,79.18]
["bitfinex","SOLUSD",1756195988094,4.54343084,190.14,190.13,120.74]
["bitfinex","SOLUSD",1756195988682,4.54343084,190.14,190.13,79.18]
["bitfinex","SOLUSD",1756195988886,4.54343084,190.14,190.13,120.74]
["bitfinex","SOLUSD",1756195990691,4.54343084,190.14,190.13,79.18]
["bitfinex","SOLUSD",1756195990874,4.54343084,190.14,190.13,120.74]
["bitfinex","SOLUSD",1756195991395,10.52271347,190.14,190.11,79.18]
["bitfinex","SOLUSD",1756195991597,4.54343084,190.12,190.11,79.18]
["bitfinex","SOLUSD",1756195991770,5.20343084,190.12,190.11,79.18]
["bitfinex","SOLUSD",1756195992284,4.54343084,190.12,190.11,79.18]
["bitfinex","SOLUSD",1756195992862,24.05886074,190.12,190.05,0.03]
["bitfinex","SOLUSD",1756195993085,4.54343084,190.06,190.05,0.03]
["bitfinex","SOLUSD",1756195993663,5.20343084,190.06,190.05,0.03]
["bitfinex","SOLUSD",1756195993870,5.20343084,190.06,190.05,140.03]
["bitfinex","SOLUSD",1756195994266,4.54343084,190.06,190.05,140.7]
["bitfinex","SOLUSD",1756195994688,4.54343084,190.06,190.05,140.03]
["bitfinex","SOLUSD",1756195995481,10.4649272,190.06,190.05,140.03]
["bitfinex","SOLUSD",1756195995676,10.4649272,190.06,190.05,0.03]
["bitfinex","SOLUSD",1756195997564,13.98641976,190.06,190.05,0.03]
["bitfinex","SOLUSD",1756195997867,31.49492656,190.06,190.05,0.03]
["bitfinex","SOLUSD",1756195998072,31.7792497,190.06,190.05,0.03]
["bitfinex","SOLUSD",1756195998590,13.35590171,190.06,190.05,0.03]
["bitfinex","SOLUSD",1756195998796,11.97783619,190.06,190.05,0.03]
["bitfinex","SOLUSD",1756195999199,5.26045852,190.1,190.05,0.7]
["bitfinex","SOLUSD",1756195999488,4.54343084,190.07,190.06,0.67]
["bitfinex","SOLUSD",1756195999795,4.54343084,190.07,190.05,0.03]
["bitfinex","SOLUSD",1756195999983,4.54343084,190.07,190.05,41.57]
["bitfinex","SOLUSD",1756196000180,4.54343084,190.07,190.05,42.24]
["bitfinex","SOLUSD",1756196000382,5.26056081,190.1,190.05,41.57]
["bitfinex","SOLUSD",1756196000591,4.54343084,190.07,190.05,0.7]
["bitfinex","SOLUSD",1756196000776,4.54343084,190.07,190.05,42.24]
["bitfinex","SOLUSD",1756196001595,3.52295879,190.09,190.05,41.57]
["bitfinex","SOLUSD",1756196001795,4.54343084,190.07,190.06,0.67]
["bitfinex","SOLUSD",1756196002382,4.54343084,190.07,190.05,41.57]
["bitfinex","SOLUSD",1756196002678,4.54343084,190.07,190.05,0.7]
["bitfinex","SOLUSD",1756196002885,4.54343084,190.07,190.05,42.24]
["bitfinex","SOLUSD",1756196003070,4.54343084,190.07,190.05,41.57]
["bitfinex","SOLUSD",1756196003271,4.54343084,190.07,190.06,0.67]
["bitfinex","SOLUSD",1756196003478,3.52680734,190.09,190.06,0.67]
["bitfinex","SOLUSD",1756196003678,4.54343084,190.07,190.06,0.67]
["bitfinex","SOLUSD",1756196004089,4.54343084,190.07,190.06,79.85]
["bitfinex","SOLUSD",1756196004395,4.54343084,190.08,190.06,79.85]
["bitfinex","SOLUSD",1756196005085,4.54343084,190.07,190.06,79.85]
["bitfinex","SOLUSD",1756196005612,4.54343084,190.08,190.06,79.85]
["bitfinex","SOLUSD",1756196006098,4.54343084,190.07,190.06,79.85]
["bitfinex","SOLUSD",1756196009300,4.54343084,190.08,190.06,261.39]
["bitfinex","SOLUSD",1756196009800,3.52680734,190.09,190.07,0.71]
["bitfinex","SOLUSD",1756196009986,4.54343084,190.09,190.07,79.89]
["bitfinex","SOLUSD",1756196010381,4.54343084,190.08,190.07,79.18]
["bitfinex","SOLUSD",1756196011199,4.54343084,190.08,190.07,120.72]
["bitfinex","SOLUSD",1756196012103,4.54343084,190.08,190.07,121.43]
["bitfinex","SOLUSD",1756196013490,0.06,190.09,190.07,126.69121732]
["bitfinex","SOLUSD",1756196013692,0.06,190.09,190.07,125.98121732]
["bitfinex","SOLUSD",1756196014002,0.06,190.09,190.08,0.71]
["bitfinex","SOLUSD",1756196015389,0.06,190.09,190.08,89.6943736]
["bitfinex","SOLUSD",1756196015593,0.06,190.09,190.08,85.15094276]
["bitfinex","SOLUSD",1756196015889,0.06,190.09,190.08,225.15094276]
["bitfinex","SOLUSD",1756196016093,0.06,190.09,190.08,224.44094276]
["bitfinex","SOLUSD",1756196016287,0.06,190.09,190.08,225.15094276]
["bitfinex","SOLUSD",1756196016489,0.06,190.09,190.08,229.6943736]
["bitfinex","SOLUSD",1756196019103,0.06,190.09,190.08,89.6943736]
["bitfinex","SOLUSD",1756196019678,3.52680734,190.13,190.09,79.12]
["bitfinex","SOLUSD",1756196019881,3.52680734,190.14,190.1,42.23]
["bitfinex","SOLUSD",1756196020106,3.52680734,190.16,190.12,4.54343084]
["bitfinex","SOLUSD",1756196020304,8.07023818,190.18,190.13,42.23]
["bitfinex","SOLUSD",1756196020483,7.45617863,190.17,190.14,0.71]
["bitfinex","SOLUSD",1756196020683,3.52680734,190.16,190.15,41.52]
["bitfinex","SOLUSD",1756196020912,3.52680734,190.17,190.15,41.52]
["bitfinex","SOLUSD",1756196021115,3.52680734,190.16,190.15,41.52]
["bitfinex","SOLUSD",1756196021415,3.52680734,190.17,190.15,41.52]
["bitfinex","SOLUSD",1756196021588,4.24680734,190.17,190.15,41.52]
["bitfinex","SOLUSD",1756196021921,0.72,190.17,190.15,46.77893906]
["bitfinex","SOLUSD",1756196022086,0.72,190.17,190.16,41.52]
["bitfinex","SOLUSD",1756196022290,3.52680734,190.17,190.16,41.52]
["bitfinex","SOLUSD",1756196022551,3.52680734,190.18,190.16,41.52]
["bitfinex","SOLUSD",1756196022809,8.79023818,190.17,190.15,219.12]
["bitfinex","SOLUSD",1756196022980,5.26343084,190.16,190.15,140.0]
["bitfinex","SOLUSD",1756196023785,4.54343084,190.16,190.15,140.0]
["bitfinex","SOLUSD",1756196024210,5.26343084,190.16,190.15,140.0]
["bitfinex","SOLUSD",1756196025088,5.26343084,190.16,190.15,181.5]
["bitfinex","SOLUSD",1756196026321,4.54343084,190.16,190.15,260.62]
["bitfinex","SOLUSD",1756196027402,4.54343084,190.16,190.15,265.87891673]
["bitfinex","SOLUSD",1756196028112,5.26343084,190.16,190.15,41.5]
["bitfinex","SOLUSD",1756196028309,4.54343084,190.16,190.15,41.5]
["bitfinex","SOLUSD",1756196029508,4.54343084,190.16,190.15,46.75888524]
["bitfinex","SOLUSD",1756196030899,4.54343084,190.16,190.15,181.5]
["bitfinex","SOLUSD",1756196031411,4.54343084,190.16,190.15,186.75900604]
["bitfinex","SOLUSD",1756196031607,4.54343084,190.16,190.15,260.62]
["bitfinex","SOLUSD",1756196032614,4.54343084,190.16,190.15,265.87900604]
["bitfinex","SOLUSD",1756196033911,0.72,190.18,190.15,265.87900604]
["bitfinex","SOLUSD",1756196034112,4.54343084,190.16,190.15,265.87900604]
["bitfinex","SOLUSD",1756196034493,3.52680734,190.2,190.15,266.58900604]
["bitfinex","SOLUSD",1756196034714,4.54343084,190.17,190.15,266.58900604]
["bitfinex","SOLUSD",1756196034907,4.54343084,190.18,190.15,265.87900604]
["bitfinex","SOLUSD",1756196035223,3.52680734,190.21,190.16,0.71]
["bitfinex","SOLUSD",1756196035526,4.54343084,190.2,190.17,41.48]
["bitfinex","SOLUSD",1756196035702,4.54343084,190.2,190.18,41.48]
["bitfinex","SOLUSD",1756196036039,4.54343084,190.2,190.19,41.48]
["bitfinex","SOLUSD",1756196036324,4.54343084,190.2,190.19,120.6]
["bitfinex","SOLUSD",1756196038918,4.54343084,190.2,190.19,120.58]
["bitfinex","SOLUSD",1756196039117,4.54343084,190.2,190.19,79.12]
["bitfinex","SOLUSD",1756196039310,4.54343084,190.2,190.19,120.58]
["bitfinex","SOLUSD",1756196039992,4.54343084,190.2,190.19,79.12]
["bitfinex","SOLUSD",1756196039993,5.23343084,190.2,190.19,79.12]
["bitfinex","SOLUSD",1756196040421,5.23343084,190.2,190.17,41.46]
["bitfinex","SOLUSD",1756196040621,3.52646949,190.21,190.17,41.46]
["bitfinex","SOLUSD",1756196040622,4.54343084,190.18,190.17,41.46]
["bitfinex","SOLUSD",1756196040799,5.23343084,190.18,190.16,41.46]
["bitfinex","SOLUSD",1756196040995,5.23343084,190.17,190.14,84.37909155]
["bitfinex","SOLUSD",1756196041200,5.25789999,190.19,190.16,140.0]
["bitfinex","SOLUSD",1756196041509,4.54343084,190.2,190.16,140.0]
["bitfinex","SOLUSD",1756196041510,4.54343084,190.17,190.16,140.0]
["bitfinex","SOLUSD",1756196041707,5.23343084,190.17,190.16,140.0]
["bitfinex","SOLUSD",1756196043118,3.52646949,190.19,190.16,140.0]
["bitfinex","SOLUSD",1756196043301,4.54343084,190.17,190.16,140.0]
["bitfinex","SOLUSD",1756196045817,10.4918838,190.17,190.16,140.0]
["bitfinex","SOLUSD",1756196046134,14.02335767,190.17,190.16,140.0]
["bitfinex","SOLUSD",1756196046535,14.02335767,190.17,190.15,79.12]
["bitfinex","SOLUSD",1756196046701,8.76490471,190.16,190.15,79.12]
["bitfinex","SOLUSD",1756196047022,8.07490471,190.16,190.15,79.12]
["bitfinex","SOLUSD",1756196047407,8.76490471,190.16,190.15,79.12]
["bitfinex","SOLUSD",1756196047811,14.0236342,190.16,190.15,79.12]
["bitfinex","SOLUSD",1756196048420,17.9509125,190.16,190.15,79.12]
["bitfinex","SOLUSD",1756196048908,8.30833555,190.16,190.15,79.12]
["bitfinex","SOLUSD",1756196049511,13.56706504,190.16,190.15,219.12]
["bitfinex","SOLUSD",1756196050008,17.49509221,190.16,190.15,219.12]
["bitfinex","SOLUSD",1756196050324,12.23636272,190.16,190.15,219.12]
["bitfinex","SOLUSD",1756196050724,7.69293188,190.16,190.15,219.12]
["bitfinex","SOLUSD",1756196050918,11.54636272,190.16,190.15,219.12]
["bitfinex","SOLUSD",1756196051096,11.54717603,190.16,190.15,219.12]
["bitfinex","SOLUSD",1756196052323,12.23717603,190.16,190.15,140.0]
["bitfinex","SOLUSD",1756196053102,12.23717603,190.16,190.13,120.56]
["bitfinex","SOLUSD",1756196053304,4.54343084,190.14,190.13,120.56]
["bitfinex","SOLUSD",1756196055427,4.54343084,190.14,190.13,121.24]
["bitfinex","SOLUSD",1756196056120,4.54343084,190.14,190.13,261.24]
["bitfinex","SOLUSD",1756196056303,0.69,190.17,190.13,261.24]
["bitfinex","SOLUSD",1756196056504,4.54343084,190.14,190.13,261.24]
["bitfinex","SOLUSD",1756196057229,4.54343084,190.15,190.13,266.49955924]
["bitfinex","SOLUSD",1756196057417,4.54343084,190.15,190.14,0.68]
["bitfinex","SOLUSD",1756196057728,8.47947416,190.15,190.14,0.68]
["bitfinex","SOLUSD",1756196058115,8.47947416,190.15,190.14,79.8]
["bitfinex","SOLUSD",1756196059531,8.47947416,190.15,190.14,79.12]
["bitfinex","SOLUSD",1756196059717,8.47947416,190.15,190.14,120.56]
["bitfinex","SOLUSD",1756196060726,8.48242176,190.15,190.14,120.56]
["bitfinex","SOLUSD",1756196060919,12.02774252,190.15,190.14,120.56]
["bitfinex","SOLUSD",1756196061431,12.02774252,190.15,190.14,79.12]
["bitfinex","SOLUSD",1756196061730,12.02774252,190.15,190.14,120.56]
["bitfinex","SOLUSD",1756196062106,7.48431168,190.15,190.14,120.56]
["bitfinex","SOLUSD",1756196062307,12.02774252,190.15,190.14,120.56]
["bitfinex","SOLUSD",1756196063032,12.02774252,190.15,190.14,260.56]
["bitfinex","SOLUSD",1756196066830,12.02774252,190.15,190.14,219.12]
["bitfinex","SOLUSD",1756196067137,12.02774252,190.15,190.14,260.54]
["bitfinex","SOLUSD",1756196067438,12.02774252,190.15,190.14,140.0]
["bitfinex","SOLUSD",1756196067626,12.69774252,190.15,190.14,140.0]
["bitfinex","SOLUSD",1756196067927,21.06268076,190.15,190.14,140.0]
["bitfinex","SOLUSD",1756196068136,26.3216868,190.15,190.13,0.03]
["bitfinex","SOLUSD",1756196068308,12.02774252,190.14,190.13,0.03]
["bitfinex","SOLUSD",1756196068509,12.69774252,190.14,190.13,0.03]
["bitfinex","SOLUSD",1756196069123,17.95702515,190.14,190.13,0.03]
["bitfinex","SOLUSD",1756196070035,12.02774252,190.14,190.13,0.03]
["bitfinex","SOLUSD",1756196070412,12.02866554,190.14,190.13,0.03]
["bitfinex","SOLUSD",1756196071038,12.02866554,190.14,190.13,140.03]
["bitfinex","SOLUSD",1756196071240,7.4852347,190.14,190.13,140.7]
["bitfinex","SOLUSD",1756196071425,12.02866554,190.14,190.13,140.7]
["bitfinex","SOLUSD",1756196073341,7.4852347,190.14,190.13,182.1]
["bitfinex","SOLUSD",1756196073846,17.95684533,190.14,190.13,0.03]
["bitfinex","SOLUSD",1756196074146,26.32007453,190.14,190.13,0.03]
["bitfinex","SOLUSD",1756196076951,26.31914889,190.14,190.13,0.03]
["bitfinex","SOLUSD",1756196080030,22.38126343,190.14,190.13,0.03]
["bitfinex","SOLUSD",1756196080358,15.96218754,190.14,190.13,0.03]
["bitfinex","SOLUSD",1756196080528,12.02546957,190.14,190.13,0.03]
["bitfinex","SOLUSD",1756196080729,12.02560144,190.14,190.13,0.03]
["bitfinex","SOLUSD",1756196082245,15.9634505,190.14,190.13,0.03]
["bitfinex","SOLUSD",1756196082742,12.02560144,190.14,190.13,0.03]
["bitfinex","SOLUSD",1756196083047,12.02560144,190.14,190.13,140.03]
["bitfinex","SOLUSD",1756196083350,7.4821706,190.14,190.13,140.7]
["bitfinex","SOLUSD",1756196084118,12.02560144,190.14,190.13,140.7]
["bitfinex","SOLUSD",1756196085150,7.4821706,190.14,190.13,145.95955924]
["bitfinex","SOLUSD",1756196085739,12.02560144,190.14,190.13,140.7]
["bitfinex","SOLUSD",1756196086526,7.4821706,190.14,190.13,145.95955924]
["bitfinex","SOLUSD",1756196086736,3.54532076,190.14,190.13,145.95955924]
["bitfinex","SOLUSD",1756196087847,3.54532076,190.14,190.13,225.07955924]
["bitfinex","SOLUSD",1756196089355,7.48583769,190.14,190.13,225.07955924]
["bitfinex","SOLUSD",1756196090048,7.48586052,190.14,190.13,225.07955924]
["bitfinex","SOLUSD",1756196090752,12.02929136,190.14,190.13,219.15]
["bitfinex","SOLUSD",1756196091049,12.69929136,190.14,190.13,219.15]
["bitfinex","SOLUSD",1756196091632,12.02929136,190.14,190.13,219.15]
["bitfinex","SOLUSD",1756196092949,12.69929136,190.14,190.13,219.15]
["bitfinex","SOLUSD",1756196093131,21.06631383,190.14,190.13,0.03]
["bitfinex","SOLUSD",1756196093826,21.90164265,190.14,190.13,0.03]
["bitfinex","SOLUSD",1756196094243,26.33638012,190.14,190.13,0.03]
["bitfinex","SOLUSD",1756196095429,21.07709749,190.14,190.13,0.03]
["bitfinex","SOLUSD",1756196095952,26.33638012,190.14,190.13,0.03]
["bitfinex","SOLUSD",1756196096153,26.33638012,190.14,190.13,140.03]
["bitfinex","SOLUSD",1756196097055,20.40709749,190.14,190.13,140.03]
["bitfinex","SOLUSD",1756196097354,26.36638012,190.14,190.13,140.03]
["bitfinex","SOLUSD",1756196097748,21.10709749,190.14,190.13,140.03]
["bitfinex","SOLUSD",1756196099345,13.22348907,190.14,190.13,0.03]
["bitfinex","SOLUSD",1756196099655,26.36562222,190.14,190.13,0.03]
["bitfinex","SOLUSD",1756196099864,20.40633959,190.14,190.13,0.03]
["bitfinex","SOLUSD",1756196100034,21.10633959,190.14,190.13,0.03]
["bitfinex","SOLUSD",1756196100237,21.10628856,190.14,190.13,0.03]
["bitfinex","SOLUSD",1756196100967,13.12623033,190.14,190.13,0.03]
["bitfinex","SOLUSD",1756196101269,21.10786788,190.14,190.13,0.03]
["bitfinex","SOLUSD",1756196101660,21.10778045,190.14,190.13,0.03]
["bitfinex","SOLUSD",1756196101872,21.10778045,190.14,190.11,0.03]
["bitfinex","SOLUSD",1756196101873,26.0,190.12,190.11,0.03]
["bitfinex","SOLUSD",1756196102041,4.54343084,190.08,190.05,0.03]
["bitfinex","SOLUSD",1756196102246,4.54343084,190.06,190.05,0.03]
["bitfinex","SOLUSD",1756196102556,15.97249572,190.06,190.05,0.03]
["bitfinex","SOLUSD",1756196102744,16.67249572,190.06,190.05,0.03]
["bitfinex","SOLUSD",1756196103665,21.93399208,190.06,190.05,0.03]
["bitfinex","SOLUSD",1756196104176,11.42906488,190.06,190.05,0.69]
["bitfinex","SOLUSD",1756196104547,15.97249572,190.06,190.05,0.69]
["bitfinex","SOLUSD",1756196105248,11.42906488,190.06,190.05,0.69]
["bitfinex","SOLUSD",1756196105646,4.54343084,190.1,190.06,5.26149636]
["bitfinex","SOLUSD",1756196105942,11.41293357,190.09,190.07,0.66]
["bitfinex","SOLUSD",1756196106257,11.41317621,190.08,190.07,41.36]
["bitfinex","SOLUSD",1756196106768,11.41317621,190.08,190.07,42.02]
["bitfinex","SOLUSD",1756196107248,11.41355141,190.08,190.07,46.56343084]
["bitfinex","SOLUSD",1756196107447,3.54177061,190.11,190.07,46.56343084]
["bitfinex","SOLUSD",1756196107651,0.06,190.16,190.07,46.56343084]
["bitfinex","SOLUSD",1756196107652,4.54343084,190.14,190.1,5.26038926]
["bitfinex","SOLUSD",1756196107853,11.41219426,190.13,190.11,42.0]
["bitfinex","SOLUSD",1756196108061,11.41219426,190.12,190.11,41.34]
["bitfinex","SOLUSD",1756196108567,11.4121667,190.12,190.11,181.34]
["bitfinex","SOLUSD",1756196108754,3.93533836,190.12,190.11,182.0]
["bitfinex","SOLUSD",1756196108955,3.93533836,190.12,190.11,186.54343084]
["bitfinex","SOLUSD",1756196109270,3.54129648,190.15,190.11,182.0]
["bitfinex","SOLUSD",1756196109464,11.41147738,190.14,190.12,0.66]
["bitfinex","SOLUSD",1756196109667,11.41147738,190.13,190.12,0.66]
["bitfinex","SOLUSD",1756196109851,11.41147738,190.13,190.12,47.25983589]
["bitfinex","SOLUSD",1756196110870,4.60343084,190.16,190.12,47.25983589]
["bitfinex","SOLUSD",1756196110871,0.06,190.16,190.12,64.95285646]
["bitfinex","SOLUSD",1756196111165,0.06,190.16,190.14,4.54343084]
["bitfinex","SOLUSD",1756196111342,0.06,190.16,190.15,41.34]
["bitfinex","SOLUSD",1756196111547,3.99314571,190.16,190.15,42.0]
["bitfinex","SOLUSD",1756196111762,0.06,190.16,190.15,42.0]
["bitfinex","SOLUSD",1756196111969,0.06,190.16,190.15,47.25900604]
["bitfinex","SOLUSD",1756196112546,0.06,190.16,190.15,52.08676002]
["bitfinex","SOLUSD",1756196112747,0.06,190.16,190.15,47.54332918]
["bitfinex","SOLUSD",1756196113172,0.06,190.16,190.15,52.08676002]
["bitfinex","SOLUSD",1756196113671,0.06,190.16,190.15,57.2546685]
["bitfinex","SOLUSD",1756196113871,0.06,190.16,190.15,197.2546685]
["bitfinex","SOLUSD",1756196114071,0.06,190.16,190.15,155.9146685]
["bitfinex","SOLUSD",1756196114267,0.06,190.16,190.15,197.2546685]
["bitfinex","SOLUSD",1756196115147,0.06,190.16,190.15,187.23900604]
["bitfinex","SOLUSD",1756196115473,3.98767392,190.16,190.15,140.66]
["bitfinex","SOLUSD",1756196115969,15.9938745,190.16,190.15,140.66]
["bitfinex","SOLUSD",1756196116175,12.06594452,190.16,190.15,140.66]
["bitfinex","SOLUSD",1756196116469,8.53110476,190.16,190.15,140.66]
["bitfinex","SOLUSD",1756196116672,12.06594452,190.16,190.15,140.66]
["bitfinex","SOLUSD",1756196116972,15.9935992,190.16,190.15,140.66]
["bitfinex","SOLUSD",1756196117673,15.993479,190.16,190.15,140.0]
["bitfinex","SOLUSD",1756196118178,15.99347635,190.16,190.15,140.0]
["bitfinex","SOLUSD",1756196119773,0.06,190.16,190.15,181.32]
["bitfinex","SOLUSD",1756196119946,0.06,190.16,190.15,260.62]
["bitfinex","SOLUSD",1756196120149,0.06,190.16,190.15,270.42243688]
["bitfinex","SOLUSD",1756196120569,0.06,190.16,190.15,265.87900604]
["bitfinex","SOLUSD",1756196121273,0.06,190.16,190.15,270.42243688]
["bitfinex","SOLUSD",1756196122259,0.06,190.16,190.15,270.70676002]
["bitfinex","SOLUSD",1756196123349,0.06,190.16,190.15,270.42243688]
["bitfinex","SOLUSD",1756196124976,0.06,190.16,190.15,224.55900604]
["bitfinex","SOLUSD",1756196125161,0.06,190.16,190.15,265.85900604]
["bitfinex","SOLUSD",1756196125475,8.78807539,190.23,190.2,21.74265283]
["bitfinex","SOLUSD",1756196125671,4.54343084,190.21,190.2,21.74265283]
["bitfinex","SOLUSD",1756196125871,12.39097496,190.21,190.2,21.74265283]
["bitfinex","SOLUSD",1756196126050,7.84754412,190.21,190.2,21.74265283]
["bitfinex","SOLUSD",1756196126251,12.39097496,190.21,190.2,21.74265283]
["bitfinex","SOLUSD",1756196126654,3.92377206,190.21,190.2,21.74265283]
["bitfinex","SOLUSD",1756196127159,4.54343084,190.23,190.2,27.00027638]
["bitfinex","SOLUSD",1756196127380,4.54343084,190.23,190.21,41.3]
["bitfinex","SOLUSD",1756196127572,4.54343084,190.23,190.21,120.6]
["bitfinex","SOLUSD",1756196128276,3.92221599,190.22,190.21,125.85734714]
["bitfinex","SOLUSD",1756196128781,3.92221599,190.26,190.21,125.85734714]
["bitfinex","SOLUSD",1756196128966,7.84339766,190.25,190.21,125.85734714]
["bitfinex","SOLUSD",1756196129172,3.92221599,190.24,190.21,125.85734714]
["bitfinex","SOLUSD",1756196129376,3.92221599,190.24,190.22,41.3]
["bitfinex","SOLUSD",1756196129676,4.54343084,190.26,190.22,120.6]
["bitfinex","SOLUSD",1756196129882,3.9196649,190.25,190.22,120.6]
["bitfinex","SOLUSD",1756196130186,3.9196649,190.25,190.23,9.80022524]
["bitfinex","SOLUSD",1756196130403,13.59559401,190.33,190.24,41.3]
["bitfinex","SOLUSD",1756196130562,4.54343084,190.28,190.24,120.6]
["bitfinex","SOLUSD",1756196130763,3.91797323,190.27,190.24,120.6]
["bitfinex","SOLUSD",1756196131071,4.54343084,190.27,190.24,120.6]
["bitfinex","SOLUSD",1756196131582,44.84975618,190.33,190.25,46.55620808]
["bitfinex","SOLUSD",1756196131755,7.83253146,190.32,190.25,125.85620808]
["bitfinex","SOLUSD",1756196131961,7.83253146,190.31,190.25,125.85620808]
["bitfinex","SOLUSD",1756196132176,4.54343084,190.27,190.25,84.55620808]
["bitfinex","SOLUSD",1756196132382,4.54343084,190.28,190.25,84.55620808]
["bitfinex","SOLUSD",1756196132595,44.84975618,190.33,190.26,46.5558873]
["bitfinex","SOLUSD",1756196132886,4.54343084,190.28,190.26,46.5558873]
["bitfinex","SOLUSD",1756196133296,26.0,190.33,190.26,46.5558873]
["bitfinex","SOLUSD",1756196133469,4.54343084,190.3,190.26,125.8558873]
["bitfinex","SOLUSD",1756196133666,3.91315563,190.29,190.26,125.8558873]
["bitfinex","SOLUSD",1756196133971,4.54343084,190.3,190.26,84.5558873]
["bitfinex","SOLUSD",1756196134167,5.2529285,190.37,190.26,97.6958011]
["bitfinex","SOLUSD",1756196134361,4.54343084,190.32,190.27,41.28]
["bitfinex","SOLUSD",1756196134565,4.54343084,190.3,190.28,41.28]
["bitfinex","SOLUSD",1756196134764,4.54343084,190.3,190.29,41.28]
["bitfinex","SOLUSD",1756196135987,4.54343084,190.3,190.27,5.25564075]
["bitfinex","SOLUSD",1756196136285,5.25390525,190.34,190.28,41.28]
["bitfinex","SOLUSD",1756196136487,4.54343084,190.3,190.28,41.28]
["bitfinex","SOLUSD",1756196137194,4.54343084,190.3,190.29,41.28]
["bitfinex","SOLUSD",1756196137386,8.44950719,190.3,190.29,181.28]
["bitfinex","SOLUSD",1756196137602,8.44957635,190.3,190.29,181.28]
["bitfinex","SOLUSD",1756196138669,8.44957635,190.3,190.29,140.0]
["bitfinex","SOLUSD",1756196138868,8.44957635,190.3,190.29,181.28]
["bitfinex","SOLUSD",1756196139067,8.44957635,190.3,190.29,140.0]
["bitfinex","SOLUSD",1756196139268,8.50957635,190.3,190.29,140.0]
["bitfinex","SOLUSD",1756196139469,8.50957635,190.3,190.29,181.26]
["bitfinex","SOLUSD",1756196139669,3.96614551,190.3,190.29,181.26]
["bitfinex","SOLUSD",1756196139966,8.50957635,190.3,190.29,181.26]
["bitfinex","SOLUSD",1756196140968,8.50957635,190.3,190.29,260.56]
["bitfinex","SOLUSD",1756196141785,3.96614551,190.3,190.29,260.56]
["bitfinex","SOLUSD",1756196142095,4.60343084,190.3,190.29,260.56]
["bitfinex","SOLUSD",1756196142388,8.50957635,190.3,190.29,260.56]
["bitfinex","SOLUSD",1756196142612,3.96614551,190.3,190.29,260.56]
["bitfinex","SOLUSD",1756196142885,8.50957635,190.3,190.29,260.56]
["bitfinex","SOLUSD",1756196143688,3.96614551,190.3,190.29,265.81513689]
["bitfinex","SOLUSD",1756196144587,0.06,190.3,190.29,265.81513689]
["bitfinex","SOLUSD",1756196144796,3.9626768,190.3,190.29,265.81513689]
["bitfinex","SOLUSD",1756196144974,0.06,190.3,190.29,265.81513689]
["bitfinex","SOLUSD",1756196145674,3.9626768,190.3,190.29,265.81513689]
["bitfinex","SOLUSD",1756196146390,3.96259197,190.3,190.29,265.81513689]
["bitfinex","SOLUSD",1756196146881,3.96259197,190.3,190.29,219.3]
["bitfinex","SOLUSD",1756196147194,3.96259197,190.3,190.29,260.56]
["bitfinex","SOLUSD",1756196147393,0.06,190.3,190.29,260.56]
["bitfinex","SOLUSD",1756196147604,3.96259197,190.3,190.29,265.81513689]
["bitfinex","SOLUSD",1756196148280,4.54343084,190.31,190.3,17.78006086]
["bitfinex","SOLUSD",1756196148471,8.44992515,190.31,190.3,17.78006086]
["bitfinex","SOLUSD",1756196148887,3.51589272,190.34,190.3,102.3349216]
["bitfinex","SOLUSD",1756196149083,43.83411483,190.43,190.3,102.3349216]
["bitfinex","SOLUSD",1756196149084,4.54343084,190.37,190.3,102.3349216]
["bitfinex","SOLUSD",1756196149382,8.45012604,190.36,190.3,120.0155043]
["bitfinex","SOLUSD",1756196149698,4.54343084,190.33,190.3,102.3349216]
["bitfinex","SOLUSD",1756196149899,4.54343084,190.33,190.31,41.24]
["bitfinex","SOLUSD",1756196150090,3.51589272,190.37,190.31,41.24]
["bitfinex","SOLUSD",1756196150277,4.54343084,190.34,190.31,41.24]
["bitfinex","SOLUSD",1756196150892,4.54343084,190.34,190.32,5.25430853]
["bitfinex","SOLUSD",1756196151198,4.54343084,190.35,190.33,41.24]
["bitfinex","SOLUSD",1756196151498,3.51589272,190.37,190.32,41.24]
["bitfinex","SOLUSD",1756196151499,8.4523707,190.34,190.32,41.24]
["bitfinex","SOLUSD",1756196151803,3.51589272,190.36,190.32,41.24]
["bitfinex","SOLUSD",1756196151977,3.51589272,190.36,190.3,102.33490524]
["bitfinex","SOLUSD",1756196151978,4.54343084,190.36,190.33,181.24]
["bitfinex","SOLUSD",1756196152173,8.45300525,190.35,190.34,41.24]
["bitfinex","SOLUSD",1756196152693,8.45300525,190.35,190.3,23.03490524]
["bitfinex","SOLUSD",1756196152894,8.45300525,190.34,190.31,41.24]
["bitfinex","SOLUSD",1756196153076,3.9103942,190.33,190.31,41.24]
["bitfinex","SOLUSD",1756196153273,3.9103942,190.33,190.3,23.03490524]
["bitfinex","SOLUSD",1756196153477,4.54343084,190.34,190.31,41.24]
["bitfinex","SOLUSD",1756196153697,3.91039583,190.33,190.31,41.24]
["bitfinex","SOLUSD",1756196154087,8.05932356,190.35,190.31,41.24]
["bitfinex","SOLUSD",1756196154302,3.91073634,190.34,190.31,41.24]
["bitfinex","SOLUSD",1756196154601,3.91073634,190.34,190.31,46.49453054]
["bitfinex","SOLUSD",1756196154997,7.42662906,190.34,190.31,46.49453054]
["bitfinex","SOLUSD",1756196155188,3.91073634,190.33,190.31,46.49453054]
["bitfinex","SOLUSD",1756196155388,4.54343084,190.35,190.31,46.49453054]
["bitfinex","SOLUSD",1756196155704,3.91095347,190.34,190.31,46.49453054]
["bitfinex","SOLUSD",1756196155888,7.42684619,190.34,190.31,46.49453054]
["bitfinex","SOLUSD",1756196156083,3.51589272,190.34,190.31,46.49453054]
["bitfinex","SOLUSD",1756196156290,4.54343084,190.35,190.31,46.49453054]
["bitfinex","SOLUSD",1756196156484,3.91067335,190.34,190.31,46.49453054]
["bitfinex","SOLUSD",1756196157488,7.42656607,190.34,190.31,46.49453054]
["bitfinex","SOLUSD",1756196157688,4.54343084,190.35,190.31,46.49453054]
["bitfinex","SOLUSD",1756196157884,3.9104885,190.34,190.31,46.49453054]
["bitfinex","SOLUSD",1756196158205,3.51589272,190.35,190.31,46.49453054]
["bitfinex","SOLUSD",1756196158401,4.54343084,190.35,190.31,46.49453054]
["bitfinex","SOLUSD",1756196158601,4.54343084,190.35,190.34,140.0]
["bitfinex","SOLUSD",1756196158800,11.96934906,190.35,190.34,140.0]
["bitfinex","SOLUSD",1756196159107,12.02934906,190.35,190.34,140.0]
["bitfinex","SOLUSD",1756196159890,17.28282949,190.35,190.34,140.0]
["bitfinex","SOLUSD",1756196160301,21.19323003,190.35,190.34,140.0]
["bitfinex","SOLUSD",1756196160497,11.39631876,190.35,190.34,140.0]
["bitfinex","SOLUSD",1756196160885,15.9397496,190.35,190.34,140.0]
["bitfinex","SOLUSD",1756196161389,21.19323003,190.35,190.34,140.0]
["bitfinex","SOLUSD",1756196161604,47.19323003,190.35,190.3,17.78006086]
["bitfinex","SOLUSD",1756196161891,4.54343084,190.31,190.3,17.78006086]
["bitfinex","SOLUSD",1756196162100,21.13433422,190.31,190.3,17.78006086]
["bitfinex","SOLUSD",1756196162795,16.59090338,190.31,190.3,17.78006086]
["bitfinex","SOLUSD",1756196162996,15.8797496,190.31,190.3,17.78006086]
["bitfinex","SOLUSD",1756196164511,11.9697241,190.31,190.3,17.78006086]
["bitfinex","SOLUSD",1756196164707,21.14933726,190.31,190.3,157.78006086]
["bitfinex","SOLUSD",1756196167789,21.14933726,190.31,190.3,17.78006086]
["bitfinex","SOLUSD",1756196167986,25.6927681,190.31,190.3,17.78006086]
["bitfinex","SOLUSD",1756196168398,21.14933726,190.31,190.3,17.78006086]
["bitfinex","SOLUSD",1756196170316,25.6927681,190.31,190.3,17.78006086]
["bitfinex","SOLUSD",1756196170609,21.14933726,190.31,190.3,17.78006086]
["bitfinex","SOLUSD",1756196170809,21.14933726,190.31,190.3,157.78006086]
["bitfinex","SOLUSD",1756196171214,11.3513218,190.31,190.3,157.78006086]
["bitfinex","SOLUSD",1756196171511,11.3513218,190.31,190.3,204.2549216]
["bitfinex","SOLUSD",1756196171694,3.51589272,190.31,190.3,68.79835244]
["bitfinex","SOLUSD",1756196171893,3.51589272,190.34,190.3,23.0349216]
["bitfinex","SOLUSD",1756196172108,11.37072454,190.33,190.31,41.22]
["bitfinex","SOLUSD",1756196172413,11.37072454,190.32,190.31,46.47458462]
["bitfinex","SOLUSD",1756196172648,3.51589272,190.32,190.31,125.77458462]
["bitfinex","SOLUSD",1756196172819,3.51589272,190.34,190.31,130.31801546]
["bitfinex","SOLUSD",1756196173020,3.51589272,190.33,190.31,130.31801546]
["bitfinex","SOLUSD",1756196173223,0.06,190.35,190.31,51.01801546]
["bitfinex","SOLUSD",1756196173528,3.53642545,190.34,190.31,51.80965329]
["bitfinex","SOLUSD",1756196173724,3.53642545,190.33,190.31,51.80965329]
["bitfinex","SOLUSD",1756196174028,0.06,190.35,190.31,56.35308413]
["bitfinex","SOLUSD",1756196174216,3.53642545,190.34,190.31,56.35308413]
["bitfinex","SOLUSD",1756196174422,3.53642545,190.33,190.31,5.25458462]
["bitfinex","SOLUSD",1756196174625,4.54343084,190.34,190.32,181.22]
["bitfinex","SOLUSD",1756196174930,3.53680565,190.33,190.32,181.22]
["bitfinex","SOLUSD",1756196175099,3.53680565,190.33,190.32,140.0]
["bitfinex","SOLUSD",1756196175100,8.08023649,190.33,190.32,140.0]
["bitfinex","SOLUSD",1756196175302,8.08023649,190.33,190.32,181.22]
["bitfinex","SOLUSD",1756196175607,3.53680565,190.33,190.32,181.22]
["bitfinex","SOLUSD",1756196176421,3.53680565,190.33,190.32,191.01773937]
["bitfinex","SOLUSD",1756196176796,3.53680565,190.34,190.32,191.01773937]
["bitfinex","SOLUSD",1756196176994,0.06,190.35,190.32,51.01773937]
["bitfinex","SOLUSD",1756196177197,3.53694176,190.34,190.32,51.01773937]
["bitfinex","SOLUSD",1756196177503,0.06,190.35,190.33,0.71]
["bitfinex","SOLUSD",1756196177712,0.06,190.35,190.34,41.22]
["bitfinex","SOLUSD",1756196178022,7.5265052,190.35,190.34,41.22]
["bitfinex","SOLUSD",1756196178223,7.52642791,190.35,190.34,41.93]
["bitfinex","SOLUSD",1756196178525,3.59679448,190.35,190.34,47.18375643]
["bitfinex","SOLUSD",1756196178713,3.59679448,190.35,190.34,51.72718727]
["bitfinex","SOLUSD",1756196178899,3.59679448,190.35,190.34,47.18375643]
["bitfinex","SOLUSD",1756196180035,3.59679448,190.35,190.34,187.18375643]
["bitfinex","SOLUSD",1756196180534,0.06,190.35,190.34,187.18375643]
["bitfinex","SOLUSD",1756196180715,3.59679448,190.35,190.34,187.18375643]
["bitfinex","SOLUSD",1756196180914,0.06,190.35,190.34,187.18375643]
["bitfinex","SOLUSD",1756196181332,0.06,190.35,190.34,131.02718727]
["bitfinex","SOLUSD",1756196181516,0.06,190.35,190.34,126.48375643]
["bitfinex","SOLUSD",1756196181835,0.06,190.35,190.34,131.02718727]
["bitfinex","SOLUSD",1756196182431,0.06,190.35,190.34,126.48375643]
["bitfinex","SOLUSD",1756196182646,0.06,190.35,190.34,131.02718727]
["bitfinex","SOLUSD",1756196183025,0.06,190.35,190.34,126.48375643]
["bitfinex","SOLUSD",1756196183221,0.06,190.35,190.34,131.02718727]
["bitfinex","SOLUSD",1756196184210,0.06,190.35,190.34,126.48375643]
["bitfinex","SOLUSD",1756196184413,0.06,190.35,190.34,271.31151041]
["bitfinex","SOLUSD",1756196184634,3.53325403,190.41,190.38,5.25265258]
["bitfinex","SOLUSD",1756196184848,7.45769854,190.4,190.39,41.91]
["bitfinex","SOLUSD",1756196185144,3.53325403,190.4,190.39,41.2]
["bitfinex","SOLUSD",1756196185343,3.53325403,190.43,190.39,41.91]
["bitfinex","SOLUSD",1756196185538,7.45652849,190.42,190.39,46.45343084]
["bitfinex","SOLUSD",1756196185717,3.53325403,190.41,190.39,46.45343084]
["bitfinex","SOLUSD",1756196185910,3.53325403,190.43,190.39,5.25343084]
["bitfinex","SOLUSD",1756196186117,3.53325403,190.42,190.4,41.2]
["bitfinex","SOLUSD",1756196186323,3.53325403,190.45,190.41,41.2]
["bitfinex","SOLUSD",1756196186513,3.53325403,190.44,190.42,5.2515492]
["bitfinex","SOLUSD",1756196186741,3.53325403,190.45,190.43,41.2]
["bitfinex","SOLUSD",1756196187113,8.07668487,190.46,190.43,41.2]
["bitfinex","SOLUSD",1756196187338,3.53325403,190.45,190.43,41.2]
["bitfinex","SOLUSD",1756196187540,8.74668487,190.48,190.43,41.9]
["bitfinex","SOLUSD",1756196187840,11.3725057,190.47,190.43,181.9]
["bitfinex","SOLUSD",1756196188029,11.3725057,190.46,190.43,181.2]
["bitfinex","SOLUSD",1756196188211,3.53325403,190.46,190.43,140.0]
["bitfinex","SOLUSD",1756196188535,5.03680462,190.5,190.46,18.66088513]
["bitfinex","SOLUSD",1756196188536,4.13447253,190.5,190.46,18.66088513]
["bitfinex","SOLUSD",1756196188847,0.6012185,190.5,190.47,41.9]
["bitfinex","SOLUSD",1756196189054,0.6012185,190.5,190.49,4.54343084]
["bitfinex","SOLUSD",1756196189261,1e-08,190.5,190.49,22.96677883]
["bitfinex","SOLUSD",1756196189546,3.51673491,190.62,190.52,0.28432314]
["bitfinex","SOLUSD",1756196189750,7.81996228,190.61,190.56,4.54343084]
["bitfinex","SOLUSD",1756196189914,4.54343084,190.57,190.52,26.0]
["bitfinex","SOLUSD",1756196190242,0.67,190.6,190.46,18.37656199]
["bitfinex","SOLUSD",1756196190243,0.67,190.56,190.53,41.32]
["bitfinex","SOLUSD",1756196190749,0.67,190.55,190.53,41.32]
["bitfinex","SOLUSD",1756196190925,3.51673491,190.58,190.53,41.32]
["bitfinex","SOLUSD",1756196191131,4.54343084,190.55,190.53,41.32]
["bitfinex","SOLUSD",1756196191318,5.21343084,190.55,190.53,181.32]
["bitfinex","SOLUSD",1756196191731,0.67,190.57,190.53,181.32]
["bitfinex","SOLUSD",1756196191946,4.54343084,190.55,190.53,181.32]
["bitfinex","SOLUSD",1756196192138,3.51673491,190.57,190.53,181.32]
["bitfinex","SOLUSD",1756196192337,4.54343084,190.54,190.53,181.32]
["bitfinex","SOLUSD",1756196193349,4.54343084,190.55,190.53,181.3]
["bitfinex","SOLUSD",1756196193961,3.50518822,190.57,190.54,0.7]
["bitfinex","SOLUSD",1756196194128,4.54343084,190.56,190.54,0.7]
["bitfinex","SOLUSD",1756196194449,4.54343084,190.66,190.59,26.0]
["bitfinex","SOLUSD",1756196194634,0.67,190.66,190.6,41.52]
["bitfinex","SOLUSD",1756196194834,4.54343084,190.64,190.61,41.52]
["bitfinex","SOLUSD",1756196195050,4.54343084,190.64,190.59,4.54343084]
["bitfinex","SOLUSD",1756196195347,4.54343084,190.67,190.61,4.54343084]
["bitfinex","SOLUSD",1756196195546,4.54343084,190.67,190.62,46.76343084]
["bitfinex","SOLUSD",1756196195748,4.54343084,190.67,190.63,0.7]
["bitfinex","SOLUSD",1756196196056,4.54343084,190.67,190.64,41.5]
["bitfinex","SOLUSD",1756196196349,4.54343084,190.67,190.64,42.2]
["bitfinex","SOLUSD",1756196196530,4.54343084,190.67,190.64,41.5]
["bitfinex","SOLUSD",1756196196734,0.67,190.69,190.64,41.5]
["bitfinex","SOLUSD",1756196196934,4.54343084,190.66,190.64,41.5]
["bitfinex","SOLUSD",1756196197155,5.21343084,190.65,190.59,31.24686149]
["bitfinex","SOLUSD",1756196197329,5.21343084,190.65,190.64,140.0]
["bitfinex","SOLUSD",1756196197330,0.67,190.65,190.64,140.0]
["bitfinex","SOLUSD",1756196197942,0.67,190.68,190.64,140.0]
["bitfinex","SOLUSD",1756196198146,0.67,190.71,190.65,42.22]
["bitfinex","SOLUSD",1756196198346,3.8705414,190.7,190.65,42.22]
["bitfinex","SOLUSD",1756196198553,4.54343084,190.69,190.65,47.46517494]
["bitfinex","SOLUSD",1756196198749,0.67,190.73,190.66,0.7]
["bitfinex","SOLUSD",1756196198954,3.87048867,190.72,190.67,41.58]
["bitfinex","SOLUSD",1756196199254,4.54343084,190.71,190.67,46.82343084]
["bitfinex","SOLUSD",1756196199547,4.54343084,190.68,190.64,140.0]
["bitfinex","SOLUSD",1756196199750,4.54343084,190.68,190.65,41.58]
["bitfinex","SOLUSD",1756196199937,4.54343084,190.69,190.65,42.28]
["bitfinex","SOLUSD",1756196200145,0.67,190.72,190.66,0.7]
["bitfinex","SOLUSD",1756196200343,4.54343084,190.69,190.67,41.58]
["bitfinex","SOLUSD",1756196200550,4.54343084,190.68,190.67,41.58]
["bitfinex","SOLUSD",1756196200734,4.54343084,190.69,190.65,5.24519964]
["bitfinex","SOLUSD",1756196201058,4.54343084,190.71,190.67,41.58]
["bitfinex","SOLUSD",1756196201236,4.54343084,190.71,190.68,0.7]
["bitfinex","SOLUSD",1756196201432,5.64276342,190.74,190.69,41.56]
["bitfinex","SOLUSD",1756196201634,5.64276342,190.74,190.64,140.0]
["bitfinex","SOLUSD",1756196201635,4.54343084,190.7,190.67,41.56]
["bitfinex","SOLUSD",1756196201935,4.54343084,190.68,190.67,41.56]
["bitfinex","SOLUSD",1756196202135,4.54343084,190.68,190.5,0.7]
["bitfinex","SOLUSD",1756196202136,13.59559401,190.63,190.5,0.7]
["bitfinex","SOLUSD",1756196202344,0.67,190.62,190.52,4.54343084]
["bitfinex","SOLUSD",1756196202550,4.54343084,190.59,190.55,5.24796641]
["bitfinex","SOLUSD",1756196202852,13.59559401,190.68,190.55,5.24796641]
["bitfinex","SOLUSD",1756196202853,4.54343084,190.61,190.56,47.32343084]
["bitfinex","SOLUSD",1756196203151,4.54343084,190.62,190.57,5.24343084]
["bitfinex","SOLUSD",1756196203361,4.54343084,190.61,190.58,0.7]
["bitfinex","SOLUSD",1756196203654,4.54343084,190.59,190.55,5.24796641]
["bitfinex","SOLUSD",1756196203855,4.54343084,190.58,190.56,42.1]
["bitfinex","SOLUSD",1756196204058,4.54343084,190.58,190.56,42.8]
["bitfinex","SOLUSD",1756196204449,5.24581688,190.63,190.56,42.8]
["bitfinex","SOLUSD",1756196204649,4.54343084,190.58,190.56,48.04760406]
["bitfinex","SOLUSD",1756196204852,4.54343084,190.57,190.54,0.7]
["bitfinex","SOLUSD",1756196205162,4.54343084,190.55,190.54,140.0]
["bitfinex","SOLUSD",1756196205375,5.21343084,190.55,190.54,140.0]
["bitfinex","SOLUSD",1756196205666,9.06909643,190.55,190.54,140.0]
["bitfinex","SOLUSD",1756196206350,8.39909643,190.55,190.54,140.0]
["bitfinex","SOLUSD",1756196206854,9.06909643,190.55,190.54,140.0]
["bitfinex","SOLUSD",1756196207056,14.31706284,190.55,190.45,5.25072197]
["bitfinex","SOLUSD",1756196207261,4.54343084,190.47,190.46,42.12]
["bitfinex","SOLUSD",1756196207442,7.83209717,190.47,190.46,42.12]
["bitfinex","SOLUSD",1756196207636,7.83209717,190.47,190.45,5.25072197]
["bitfinex","SOLUSD",1756196207838,0.67,190.53,190.45,5.25072197]
["bitfinex","SOLUSD",1756196207839,7.83209717,190.46,190.45,5.25072197]
["bitfinex","SOLUSD",1756196208060,7.83209717,190.46,190.45,188.07072197]
["bitfinex","SOLUSD",1756196208438,7.83209717,190.46,190.45,182.12]
["bitfinex","SOLUSD",1756196208857,7.83209717,190.46,190.45,182.82]
["bitfinex","SOLUSD",1756196209360,7.83209717,190.46,190.45,140.0]
["bitfinex","SOLUSD",1756196209564,7.83209717,190.46,190.45,182.1]
["bitfinex","SOLUSD",1756196209751,12.36334514,190.46,190.45,140.0]
["bitfinex","SOLUSD",1756196210562,17.61379142,190.46,190.45,140.0]
["bitfinex","SOLUSD",1756196210771,12.36334514,190.46,190.45,140.0]
["bitfinex","SOLUSD",1756196212060,25.44588859,190.46,190.37,5.95268278]
["bitfinex","SOLUSD",1756196212275,12.36334514,190.45,190.38,42.08]
["bitfinex","SOLUSD",1756196212559,7.83209717,190.39,190.35,43.13344349]
["bitfinex","SOLUSD",1756196212750,0.67,190.44,190.36,42.8]
["bitfinex","SOLUSD",1756196212946,0.26991702,190.51,190.37,0.7]
["bitfinex","SOLUSD",1756196213146,0.67,190.49,190.42,140.0]
["bitfinex","SOLUSD",1756196213348,3.86743547,190.48,190.43,42.08]
["bitfinex","SOLUSD",1756196213559,3.86743547,190.47,190.45,0.03]
["bitfinex","SOLUSD",1756196213744,11.69953264,190.46,190.45,0.03]
["bitfinex","SOLUSD",1756196213948,11.69953264,190.46,190.45,42.83]
["bitfinex","SOLUSD",1756196214268,3.86743547,190.46,190.45,42.83]
["bitfinex","SOLUSD",1756196214443,7.83209717,190.46,190.45,42.83]
["bitfinex","SOLUSD",1756196214643,3.86743547,190.46,190.45,48.08072197]
["bitfinex","SOLUSD",1756196215049,7.83209717,190.49,190.45,48.08072197]
["bitfinex","SOLUSD",1756196215254,3.87271304,190.48,190.45,47.38072197]
["bitfinex","SOLUSD",1756196215452,7.83209717,190.49,190.46,0.7]
["bitfinex","SOLUSD",1756196215652,7.83209717,190.49,190.47,42.1]
["bitfinex","SOLUSD",1756196216053,0.68,190.53,190.47,42.1]
["bitfinex","SOLUSD",1756196216267,7.83209717,190.49,190.47,42.1]
["bitfinex","SOLUSD",1756196216445,7.83209717,190.49,190.47,48.05005633]
["bitfinex","SOLUSD",1756196216971,7.83209717,190.49,190.47,47.35005633]
["bitfinex","SOLUSD",1756196217146,12.38734459,190.48,190.47,42.08]
["bitfinex","SOLUSD",1756196217344,12.38734459,190.48,190.45,42.11]
["bitfinex","SOLUSD",1756196217546,7.83209717,190.46,190.45,42.11]
["bitfinex","SOLUSD",1756196218058,7.83209717,190.46,190.45,187.36072197]
["bitfinex","SOLUSD",1756196219573,7.83209717,190.46,190.45,182.11]
["bitfinex","SOLUSD",1756196219771,7.83209717,190.46,190.45,187.36072197]
["bitfinex","SOLUSD",1756196219972,7.83209717,190.46,190.45,182.11]
["bitfinex","SOLUSD",1756196220271,8.51209717,190.46,190.45,140.03]
["bitfinex","SOLUSD",1756196220474,20.22529628,190.46,190.45,0.03]
["bitfinex","SOLUSD",1756196220651,20.22529628,190.46,190.36,0.7]
["bitfinex","SOLUSD",1756196220652,29.35778413,190.46,190.4,42.06]
["bitfinex","SOLUSD",1756196220847,7.83209717,190.41,190.37,2.73838682]
["bitfinex","SOLUSD",1756196221175,7.83209717,190.39,190.37,2.73838682]
["bitfinex","SOLUSD",1756196221364,7.83209717,190.4,190.38,42.06]
["bitfinex","SOLUSD",1756196221678,0.68,190.43,190.38,42.76]
["bitfinex","SOLUSD",1756196221856,3.88349004,190.42,190.39,8.53209717]
["bitfinex","SOLUSD",1756196222058,3.88345693,190.41,190.4,42.06]
["bitfinex","SOLUSD",1756196222259,7.83209717,190.44,190.4,42.76]
["bitfinex","SOLUSD",1756196222579,3.88412849,190.43,190.4,84.55186643]
["bitfinex","SOLUSD",1756196222776,3.88412849,190.43,190.4,79.3]
["bitfinex","SOLUSD",1756196222777,7.83209717,190.41,190.4,79.3]
["bitfinex","SOLUSD",1756196222946,3.88412849,190.41,190.4,79.3]
["bitfinex","SOLUSD",1756196223153,11.71622566,190.41,190.4,79.3]
["bitfinex","SOLUSD",1756196223357,3.88412849,190.41,190.4,79.3]
["bitfinex","SOLUSD",1756196223564,11.71622566,190.41,190.4,219.3]
["bitfinex","SOLUSD",1756196223773,3.88412849,190.41,190.4,225.25210084]
["bitfinex","SOLUSD",1756196224274,7.83209717,190.43,190.4,225.25210084]
["bitfinex","SOLUSD",1756196224573,7.83209717,190.44,190.41,42.82]
["bitfinex","SOLUSD",1756196224746,3.88620977,190.43,190.41,127.37178943]
["bitfinex","SOLUSD",1756196224949,3.88620977,190.43,190.42,42.12]
["bitfinex","SOLUSD",1756196225345,3.88620977,190.44,190.42,42.82]
["bitfinex","SOLUSD",1756196225550,3.88620977,190.43,190.42,42.82]
["bitfinex","SOLUSD",1756196225984,12.39830694,190.43,190.37,2.73838682]
["bitfinex","SOLUSD",1756196226275,8.45554677,190.42,190.37,42.12]
["bitfinex","SOLUSD",1756196226471,3.88620977,190.41,190.37,42.82]
["bitfinex","SOLUSD",1756196226670,3.88620977,190.4,190.38,0.7]
["bitfinex","SOLUSD",1756196226875,7.83209717,190.41,190.39,42.86]
["bitfinex","SOLUSD",1756196227078,3.88869332,190.4,190.39,50.69209717]
["bitfinex","SOLUSD",1756196227372,26.68,190.48,190.39,269.99209717]
["bitfinex","SOLUSD",1756196227579,7.83209717,190.45,190.4,0.7]
["bitfinex","SOLUSD",1756196227873,7.83209717,190.45,190.41,42.88]
["bitfinex","SOLUSD",1756196228255,7.83209717,190.45,190.42,0.7]
["bitfinex","SOLUSD",1756196228472,7.83209717,190.46,190.43,42.86]
["bitfinex","SOLUSD",1756196228771,11.72145833,190.45,190.43,48.11115727]
["bitfinex","SOLUSD",1756196228981,7.83209717,190.45,190.43,48.11115727]
["bitfinex","SOLUSD",1756196229476,7.83209717,190.46,190.43,48.11115727]
["bitfinex","SOLUSD",1756196230063,7.83209717,190.44,190.43,48.11115727]
["bitfinex","SOLUSD",1756196230767,3.50053852,190.49,190.43,48.11115727]
["bitfinex","SOLUSD",1756196230768,0.68,190.48,190.43,47.41115727]
["bitfinex","SOLUSD",1756196230975,7.83209717,190.44,190.43,47.41115727]
["bitfinex","SOLUSD",1756196232381,8.51209717,190.44,190.41,79.3]
["bitfinex","SOLUSD",1756196232699,7.83209717,190.42,190.41,42.1]
["bitfinex","SOLUSD",1756196233471,7.83209717,190.42,190.41,47.351825]
["bitfinex","SOLUSD",1756196234081,7.83209717,190.42,190.41,182.1]
["bitfinex","SOLUSD",1756196234377,0.74,190.45,190.41,182.1]
["bitfinex","SOLUSD",1756196234378,7.89209717,190.45,190.41,48.05169763]
["bitfinex","SOLUSD",1756196234582,0.06,190.45,190.42,0.7]
["bitfinex","SOLUSD",1756196234774,7.89209717,190.45,190.43,42.86]
["bitfinex","SOLUSD",1756196235082,7.89209717,190.45,190.44,5.25099768]
["bitfinex","SOLUSD",1756196235873,0.06,190.45,190.44,5.95099768]
["bitfinex","SOLUSD",1756196236075,0.06,190.45,190.44,85.25099768]
["bitfinex","SOLUSD",1756196236379,0.06,190.45,190.44,135.22309485]
["bitfinex","SOLUSD",1756196236582,0.06,190.45,190.44,79.3]
["bitfinex","SOLUSD",1756196236882,7.89209717,190.45,190.44,121.44]
["bitfinex","SOLUSD",1756196237089,7.89209717,190.45,190.44,126.69099768]
["bitfinex","SOLUSD",1756196237478,7.89209717,190.45,190.44,266.69099768]
["bitfinex","SOLUSD",1756196237782,0.06,190.45,190.44,267.39099768]
["bitfinex","SOLUSD",1756196238092,0.06,190.45,190.44,266.69099768]
["bitfinex","SOLUSD",1756196238595,7.89209717,190.45,190.44,219.3]
["bitfinex","SOLUSD",1756196238770,8.57209717,190.45,190.44,140.0]
["bitfinex","SOLUSD",1756196239169,0.06,190.45,190.44,145.95099768]
["bitfinex","SOLUSD",1756196239476,0.06,190.45,190.44,140.0]
["bitfinex","SOLUSD",1756196239679,8.57209717,190.45,190.44,140.0]
["bitfinex","SOLUSD",1756196240498,13.82281914,190.45,190.44,140.0]
["bitfinex","SOLUSD",1756196241376,5.99072197,190.45,190.44,140.0]
["bitfinex","SOLUSD",1756196241804,8.57209717,190.45,190.44,140.0]
["bitfinex","SOLUSD",1756196242374,26.0,190.42,190.38,0.03]
["bitfinex","SOLUSD",1756196242585,7.83209717,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756196243369,13.66447387,190.39,190.38,140.03]
["bitfinex","SOLUSD",1756196243971,26.0,190.36,190.3,17.81006086]
["bitfinex","SOLUSD",1756196244173,26.0,190.36,190.3,59.97006086]
["bitfinex","SOLUSD",1756196244174,7.83209717,190.31,190.3,59.97006086]
["bitfinex","SOLUSD",1756196244789,26.0,190.36,190.3,60.67006086]
["bitfinex","SOLUSD",1756196244996,7.83209717,190.34,190.31,0.7]
["bitfinex","SOLUSD",1756196245276,26.0,190.36,190.32,42.18]
["bitfinex","SOLUSD",1756196245501,26.0,190.35,190.32,42.18]
["bitfinex","SOLUSD",1756196246003,5.8315492,190.42,190.33,0.68]
["bitfinex","SOLUSD",1756196246175,26.0,190.38,190.33,0.68]
["bitfinex","SOLUSD",1756196246500,7.83209717,190.35,190.34,42.84]
["bitfinex","SOLUSD",1756196246791,45.42714321,190.42,190.34,42.84]
["bitfinex","SOLUSD",1756196246994,11.325743,190.41,190.38,140.0]
["bitfinex","SOLUSD",1756196247180,7.83209717,190.39,190.38,140.0]
["bitfinex","SOLUSD",1756196247591,11.74067827,190.39,190.38,140.0]
["bitfinex","SOLUSD",1756196247792,15.258675,190.39,190.38,140.0]
["bitfinex","SOLUSD",1756196247982,7.83209717,190.44,190.38,0.68]
["bitfinex","SOLUSD",1756196248197,7.83209717,190.42,190.39,42.16]
["bitfinex","SOLUSD",1756196248377,3.90802965,190.41,190.39,42.84]
["bitfinex","SOLUSD",1756196248576,7.42552973,190.41,190.39,42.84]
["bitfinex","SOLUSD",1756196248881,3.51750008,190.41,190.39,42.16]
["bitfinex","SOLUSD",1756196249083,7.83209717,190.43,190.4,0.68]
["bitfinex","SOLUSD",1756196249403,11.34662374,190.42,190.39,47.41211644]
["bitfinex","SOLUSD",1756196249598,11.34662374,190.42,190.4,0.68]
["bitfinex","SOLUSD",1756196249599,7.82912366,190.41,190.4,0.68]
["bitfinex","SOLUSD",1756196249786,0.06,190.45,190.4,8.51209717]
["bitfinex","SOLUSD",1756196249984,0.06,190.45,190.39,126.71211644]
["bitfinex","SOLUSD",1756196249985,7.43761018,190.44,190.41,50.69209717]
["bitfinex","SOLUSD",1756196250191,7.43761018,190.44,190.42,0.68]
["bitfinex","SOLUSD",1756196250192,7.8310455,190.43,190.42,0.68]
["bitfinex","SOLUSD",1756196250386,3.91427733,190.43,190.41,42.18]
["bitfinex","SOLUSD",1756196250573,11.3576093,190.42,190.39,79.3]
["bitfinex","SOLUSD",1756196250774,7.83209717,190.4,190.39,79.3]
["bitfinex","SOLUSD",1756196250984,15.27466915,190.4,190.39,140.0]
["bitfinex","SOLUSD",1756196251291,7.44257198,190.4,190.39,140.0]
["bitfinex","SOLUSD",1756196251480,15.27466915,190.4,190.39,140.0]
["bitfinex","SOLUSD",1756196251804,11.3610144,190.4,190.39,140.0]
["bitfinex","SOLUSD",1756196252174,11.3610144,190.4,190.39,140.68]
["bitfinex","SOLUSD",1756196252502,11.3610144,190.4,190.39,140.0]
["bitfinex","SOLUSD",1756196252698,11.3610144,190.4,190.39,188.0923767]
["bitfinex","SOLUSD",1756196252906,7.83209717,190.44,190.39,195.95447387]
["bitfinex","SOLUSD",1756196253078,7.83209717,190.44,190.39,195.27447387]
["bitfinex","SOLUSD",1756196253079,11.36553386,190.43,190.39,195.27447387]
["bitfinex","SOLUSD",1756196253283,19.19763103,190.42,190.39,185.19]
["bitfinex","SOLUSD",1756196253493,11.3664917,190.41,190.39,185.87]
["bitfinex","SOLUSD",1756196253695,7.44645508,190.4,190.39,185.87]
["bitfinex","SOLUSD",1756196253995,3.52738087,190.41,190.39,185.87]
["bitfinex","SOLUSD",1756196254302,3.52738087,190.4,190.39,185.19]
["bitfinex","SOLUSD",1756196254499,3.52738087,190.41,190.39,190.44229582]
["bitfinex","SOLUSD",1756196254800,11.35947804,190.4,190.39,3.03]
["bitfinex","SOLUSD",1756196254997,19.20141268,190.4,190.39,3.03]
["bitfinex","SOLUSD",1756196255298,19.20136413,190.4,190.39,3.03]
["bitfinex","SOLUSD",1756196256195,11.36926696,190.4,190.39,3.03]
["bitfinex","SOLUSD",1756196256378,19.20136413,190.4,190.39,3.03]
["bitfinex","SOLUSD",1756196256577,11.36926696,190.4,190.39,3.03]
["bitfinex","SOLUSD",1756196256784,19.20136413,190.4,190.39,3.03]
["bitfinex","SOLUSD",1756196257198,15.28030861,190.4,190.39,3.03]
["bitfinex","SOLUSD",1756196257604,15.28030861,190.4,190.39,143.03]
["bitfinex","SOLUSD",1756196257806,7.44821144,190.4,190.39,143.03]
["bitfinex","SOLUSD",1756196258013,15.28030861,190.4,190.39,143.03]
["bitfinex","SOLUSD",1756196258303,15.28030861,190.4,190.39,190.4223767]
["bitfinex","SOLUSD",1756196258595,15.28030861,190.4,190.39,143.03]
["bitfinex","SOLUSD",1756196259482,15.27990187,190.4,190.39,143.03]
["bitfinex","SOLUSD",1756196259684,7.4478047,190.4,190.39,185.85]
["bitfinex","SOLUSD",1756196259874,11.35947804,190.42,190.39,185.85]
["bitfinex","SOLUSD",1756196260280,11.35947804,190.42,190.39,191.10236159]
["bitfinex","SOLUSD",1756196260580,7.83209717,190.4,190.39,143.03]
["bitfinex","SOLUSD",1756196260785,11.75263967,190.4,190.39,143.03]
["bitfinex","SOLUSD",1756196260992,15.28002054,190.4,190.39,143.03]
["bitfinex","SOLUSD",1756196261305,37.35947804,190.4,190.39,143.03]
["bitfinex","SOLUSD",1756196262004,50.45477032,190.4,190.39,143.03]
["bitfinex","SOLUSD",1756196262204,51.0358354,190.4,190.39,3.03]
["bitfinex","SOLUSD",1756196262411,107.13575255,190.4,190.39,3.03]
["bitfinex","SOLUSD",1756196263216,64.91575255,190.4,190.39,3.03]
["bitfinex","SOLUSD",1756196263512,107.13575255,190.4,190.39,3.03]
["bitfinex","SOLUSD",1756196264213,13.87991715,190.39,190.37,0.03]
["bitfinex","SOLUSD",1756196264419,26.0,190.31,190.3,17.81006086]
["bitfinex","SOLUSD",1756196264618,37.35947804,190.31,190.3,17.81006086]
["bitfinex","SOLUSD",1756196264825,7.83209717,190.32,190.3,18.49006086]
["bitfinex","SOLUSD",1756196265110,26.0,190.35,190.31,0.68]
["bitfinex","SOLUSD",1756196265111,7.83209717,190.33,190.31,0.68]
["bitfinex","SOLUSD",1756196265313,7.83209717,190.33,190.32,0.68]
["bitfinex","SOLUSD",1756196265479,3.53062363,190.34,190.32,0.68]
["bitfinex","SOLUSD",1756196265679,11.3627208,190.34,190.3,157.81006086]
["bitfinex","SOLUSD",1756196265903,7.83209717,190.36,190.31,50.73209717]
["bitfinex","SOLUSD",1756196266110,26.0,190.37,190.32,0.68]
["bitfinex","SOLUSD",1756196266308,7.83209717,190.36,190.32,0.68]
["bitfinex","SOLUSD",1756196266518,7.83209717,190.35,190.33,0.68]
["bitfinex","SOLUSD",1756196266996,7.83209717,190.35,190.31,47.47458462]
["bitfinex","SOLUSD",1756196267312,3.52822583,190.37,190.34,0.68]
["bitfinex","SOLUSD",1756196267523,7.83209717,190.39,190.35,42.2]
["bitfinex","SOLUSD",1756196267895,7.83209717,190.39,190.36,0.68]
["bitfinex","SOLUSD",1756196268090,26.0,190.4,190.36,0.68]
["bitfinex","SOLUSD",1756196268302,7.83209717,190.4,190.37,0.68]
["bitfinex","SOLUSD",1756196268500,7.83209717,190.4,190.38,0.68]
["bitfinex","SOLUSD",1756196268707,7.83209717,190.4,190.39,0.68]
["bitfinex","SOLUSD",1756196268918,26.0,190.39,190.31,0.68]
["bitfinex","SOLUSD",1756196269232,7.83209717,190.35,190.33,42.2]
["bitfinex","SOLUSD",1756196269423,26.0,190.39,190.34,0.68]
["bitfinex","SOLUSD",1756196269598,7.83209717,190.35,190.34,0.68]
["bitfinex","SOLUSD",1756196270029,7.83209717,190.35,190.33,182.2]
["bitfinex","SOLUSD",1756196270261,7.83209717,190.34,190.33,140.0]
["bitfinex","SOLUSD",1756196272829,13.0858536,190.34,190.33,140.0]
["bitfinex","SOLUSD",1756196273003,13.6658536,190.34,190.31,0.03]
["bitfinex","SOLUSD",1756196273204,55.54411149,190.32,190.31,0.03]
["bitfinex","SOLUSD",1756196273415,60.79842002,190.32,190.31,0.03]
["bitfinex","SOLUSD",1756196273805,61.37842002,190.32,190.31,0.03]
["bitfinex","SOLUSD",1756196274021,64.90455253,190.32,190.31,0.03]
["bitfinex","SOLUSD",1756196274223,38.90455253,190.32,190.31,0.03]
["bitfinex","SOLUSD",1756196274408,49.24035819,190.32,190.31,0.03]
["bitfinex","SOLUSD",1756196274613,38.90455253,190.32,190.31,0.03]
["bitfinex","SOLUSD",1756196275741,81.06455253,190.32,190.31,0.03]
["bitfinex","SOLUSD",1756196275919,16.61253821,190.32,190.31,0.03]
["bitfinex","SOLUSD",1756196276835,34.78044104,190.32,190.31,0.03]
["bitfinex","SOLUSD",1756196277037,16.61253821,190.32,190.31,0.03]
["bitfinex","SOLUSD",1756196277218,13.0864057,190.32,190.31,0.03]
["bitfinex","SOLUSD",1756196277754,13.87991715,190.38,190.31,0.7]
["bitfinex","SOLUSD",1756196277939,7.83209717,190.32,190.31,0.7]
["bitfinex","SOLUSD",1756196278124,7.83209717,190.32,190.31,0.03]
["bitfinex","SOLUSD",1756196278832,33.83209717,190.32,190.31,0.03]
["bitfinex","SOLUSD",1756196279131,39.0864057,190.32,190.31,0.03]
["bitfinex","SOLUSD",1756196279537,33.83209717,190.32,190.31,0.03]
["bitfinex","SOLUSD",1756196279735,39.0864057,190.32,190.31,0.03]
["bitfinex","SOLUSD",1756196280445,33.83209717,190.32,190.31,0.03]
["bitfinex","SOLUSD",1756196280635,39.0864057,190.32,190.31,0.03]
["bitfinex","SOLUSD",1756196280948,64.32155524,190.32,190.31,0.03]
["bitfinex","SOLUSD",1756196281152,13.87991715,190.31,190.29,0.03]
["bitfinex","SOLUSD",1756196281320,39.87991715,190.28,190.27,0.03]
["bitfinex","SOLUSD",1756196281748,5.25430853,190.32,190.27,0.7]
["bitfinex","SOLUSD",1756196281949,26.0,190.3,190.28,0.67]
["bitfinex","SOLUSD",1756196282240,7.83209717,190.29,190.28,0.67]
["bitfinex","SOLUSD",1756196282551,7.83209717,190.29,190.27,140.03]
["bitfinex","SOLUSD",1756196282846,7.83209717,190.28,190.27,140.7]
["bitfinex","SOLUSD",1756196284019,7.83209717,190.28,190.27,140.03]
["bitfinex","SOLUSD",1756196284225,13.08751024,190.28,190.27,140.03]
["bitfinex","SOLUSD",1756196284441,7.83209717,190.28,190.27,140.03]
["bitfinex","SOLUSD",1756196284640,13.08751024,190.28,190.27,140.03]
["bitfinex","SOLUSD",1756196284844,7.83209717,190.28,190.27,140.7]
["bitfinex","SOLUSD",1756196285650,7.83209717,190.28,190.27,145.95568928]
["bitfinex","SOLUSD",1756196286739,7.83209717,190.29,190.27,225.25568928]
["bitfinex","SOLUSD",1756196286924,0.64,190.37,190.27,225.25568928]
["bitfinex","SOLUSD",1756196286925,0.06,190.37,190.28,42.79]
["bitfinex","SOLUSD",1756196287239,7.83209717,190.32,190.28,42.79]
["bitfinex","SOLUSD",1756196287447,7.83209717,190.32,190.29,5.92513689]
["bitfinex","SOLUSD",1756196287647,7.83209717,190.3,190.27,79.33]
["bitfinex","SOLUSD",1756196287952,7.83209717,190.28,190.27,79.33]
["bitfinex","SOLUSD",1756196288150,7.83209717,190.28,190.27,0.03]
["bitfinex","SOLUSD",1756196289030,7.83209717,190.28,190.27,0.7]
["bitfinex","SOLUSD",1756196291133,7.39209717,190.28,190.27,140.03]
["bitfinex","SOLUSD",1756196291629,0.06,190.28,190.27,140.03]
["bitfinex","SOLUSD",1756196291837,0.06,190.28,190.27,140.7]
["bitfinex","SOLUSD",1756196292258,7.89209717,190.28,190.27,220.0]
["bitfinex","SOLUSD",1756196292427,0.06,190.28,190.27,220.0]
["bitfinex","SOLUSD",1756196292834,7.89209717,190.28,190.27,262.16]
["bitfinex","SOLUSD",1756196293033,7.89209717,190.28,190.27,182.86]
["bitfinex","SOLUSD",1756196293232,7.89209717,190.28,190.27,182.19]
["bitfinex","SOLUSD",1756196294069,7.89209717,190.28,190.27,182.86]
["bitfinex","SOLUSD",1756196294835,0.06,190.28,190.27,182.86]
["bitfinex","SOLUSD",1756196295145,7.89209717,190.28,190.27,182.86]
["bitfinex","SOLUSD",1756196296345,7.89209717,190.28,190.27,188.11568928]
["bitfinex","SOLUSD",1756196296346,0.06,190.28,190.27,188.11568928]
["bitfinex","SOLUSD",1756196297668,0.06,190.28,190.27,195.94778645]
["bitfinex","SOLUSD",1756196298264,7.89209717,190.28,190.27,140.7]
["bitfinex","SOLUSD",1756196298447,7.89209717,190.28,190.27,182.82]
["bitfinex","SOLUSD",1756196298645,0.06,190.28,190.27,188.07568928]
["bitfinex","SOLUSD",1756196298958,7.89209717,190.28,190.27,182.82]
["bitfinex","SOLUSD",1756196299263,7.89209717,190.28,190.27,182.15]
["bitfinex","SOLUSD",1756196299455,7.89209717,190.28,190.27,182.82]
["bitfinex","SOLUSD",1756196300145,7.89209717,190.28,190.27,182.15]
["bitfinex","SOLUSD",1756196300536,7.89209717,190.28,190.27,182.82]
["bitfinex","SOLUSD",1756196300736,0.06,190.28,190.27,188.07568928]
["bitfinex","SOLUSD",1756196301638,0.06,190.28,190.27,140.7]
["bitfinex","SOLUSD",1756196301833,7.89209717,190.28,190.27,182.13]
["bitfinex","SOLUSD",1756196302066,13.14751024,190.28,190.27,140.03]
["bitfinex","SOLUSD",1756196302442,13.72751024,190.28,190.27,0.03]
["bitfinex","SOLUSD",1756196302641,21.18619341,190.28,190.27,0.03]
["bitfinex","SOLUSD",1756196302836,61.06611056,190.28,190.27,0.03]
["bitfinex","SOLUSD",1756196303056,13.59559401,190.26,190.25,0.03]
["bitfinex","SOLUSD",1756196303235,28.88706674,190.26,190.25,0.03]
["bitfinex","SOLUSD",1756196303559,33.3947289,190.26,190.25,0.03]
["bitfinex","SOLUSD",1756196303961,38.65069442,190.26,190.25,0.03]
["bitfinex","SOLUSD",1756196304165,13.59559401,190.24,190.23,0.03]
["bitfinex","SOLUSD",1756196304358,29.17138988,190.24,190.23,0.03]
["bitfinex","SOLUSD",1756196304560,29.75138988,190.24,190.23,0.03]
["bitfinex","SOLUSD",1756196306145,34.42790796,190.24,190.23,0.03]
["bitfinex","SOLUSD",1756196306467,34.42822687,190.24,190.23,0.03]
["bitfinex","SOLUSD",1756196307870,35.00822687,190.24,190.23,0.03]
["bitfinex","SOLUSD",1756196308659,35.00822687,190.24,190.2,0.03]
["bitfinex","SOLUSD",1756196308660,39.87991715,190.21,190.2,0.03]
["bitfinex","SOLUSD",1756196308864,55.17170879,190.21,190.2,0.03]
["bitfinex","SOLUSD",1756196309046,59.87224628,190.21,190.2,0.03]
["bitfinex","SOLUSD",1756196309249,5.25789999,190.19,190.18,0.03]
["bitfinex","SOLUSD",1756196309558,17.01409753,190.19,190.18,0.03]
["bitfinex","SOLUSD",1756196309753,20.54702734,190.19,190.18,0.03]
["bitfinex","SOLUSD",1756196309967,16.62292697,190.19,190.18,0.03]
["bitfinex","SOLUSD",1756196310273,13.08999716,190.19,190.18,0.03]
["bitfinex","SOLUSD",1756196310460,7.83209717,190.19,190.18,0.74]
["bitfinex","SOLUSD",1756196310854,7.83209717,190.19,190.18,0.03]
["bitfinex","SOLUSD",1756196311373,7.83209717,190.19,190.18,140.03]
["bitfinex","SOLUSD",1756196312052,7.83209717,190.19,190.18,140.74]
["bitfinex","SOLUSD",1756196312254,7.83209717,190.19,190.18,0.03]
["bitfinex","SOLUSD",1756196312743,21.71201432,190.19,190.18,0.03]
["bitfinex","SOLUSD",1756196313867,26.96991431,190.19,190.18,0.03]
["bitfinex","SOLUSD",1756196314262,21.71201432,190.19,190.18,0.03]
["bitfinex","SOLUSD",1756196314648,33.83209717,190.19,190.18,0.03]
["bitfinex","SOLUSD",1756196315290,26.0,190.19,190.18,140.03]
["bitfinex","SOLUSD",1756196315485,33.83209717,190.19,190.18,140.03]
["bitfinex","SOLUSD",1756196315783,39.08999716,190.19,190.18,140.03]
["bitfinex","SOLUSD",1756196316148,103.40201148,190.19,190.18,0.03]
["bitfinex","SOLUSD",1756196316370,103.40201148,190.19,190.11,2.77337835]
["bitfinex","SOLUSD",1756196316371,110.85112123,190.19,190.11,0.03]
["bitfinex","SOLUSD",1756196316559,7.83209717,190.12,190.11,0.03]
["bitfinex","SOLUSD",1756196317162,7.83209717,190.12,190.11,0.74]
["bitfinex","SOLUSD",1756196319166,7.83209717,190.12,190.11,140.74]
["bitfinex","SOLUSD",1756196319866,14.45991715,190.18,190.11,146.00011256]
["bitfinex","SOLUSD",1756196319867,7.83209717,190.13,190.11,146.00011256]
["bitfinex","SOLUSD",1756196320069,7.83209717,190.13,190.11,145.29011256]
["bitfinex","SOLUSD",1756196320275,7.83209717,190.13,190.12,0.71]
["bitfinex","SOLUSD",1756196321383,7.83209717,190.17,190.12,87.84209717]
["bitfinex","SOLUSD",1756196321557,7.83209717,190.17,190.13,0.71]
["bitfinex","SOLUSD",1756196321884,7.83209717,190.18,190.14,5.25928263]
["bitfinex","SOLUSD",1756196322182,7.83209717,190.18,190.15,0.71]
["bitfinex","SOLUSD",1756196322350,7.83209717,190.18,190.16,0.71]
["bitfinex","SOLUSD",1756196322549,7.83209717,190.17,190.14,79.3]
["bitfinex","SOLUSD",1756196322755,7.83209717,190.15,190.14,79.3]
["bitfinex","SOLUSD",1756196323367,7.83209717,190.15,190.11,0.03]
["bitfinex","SOLUSD",1756196323568,7.83209717,190.13,190.12,0.71]
["bitfinex","SOLUSD",1756196323872,7.83209717,190.14,190.11,5.29008211]
["bitfinex","SOLUSD",1756196324376,7.83209717,190.17,190.12,8.54209717]
["bitfinex","SOLUSD",1756196324553,7.83209717,190.17,190.13,0.71]
["bitfinex","SOLUSD",1756196324754,7.83209717,190.17,190.13,140.71]
["bitfinex","SOLUSD",1756196325076,7.83209717,190.17,190.14,0.71]
["bitfinex","SOLUSD",1756196325580,7.83209717,190.17,190.15,5.96884021]
["bitfinex","SOLUSD",1756196326078,7.83209717,190.16,190.13,187.23954853]
["bitfinex","SOLUSD",1756196326267,7.83209717,190.16,190.14,0.71]
["bitfinex","SOLUSD",1756196327288,26.0,190.2,190.14,0.71]
["bitfinex","SOLUSD",1756196327289,7.83209717,190.15,190.14,0.71]
["bitfinex","SOLUSD",1756196327493,7.83209717,190.15,190.13,181.98]
["bitfinex","SOLUSD",1756196327494,7.83209717,190.15,190.13,140.0]
["bitfinex","SOLUSD",1756196327653,8.41209717,190.19,190.13,140.0]
["bitfinex","SOLUSD",1756196327654,7.83209717,190.14,190.13,140.0]
["bitfinex","SOLUSD",1756196328168,7.83209717,190.14,190.11,0.03]
["bitfinex","SOLUSD",1756196328366,7.83209717,190.12,190.11,0.03]
["bitfinex","SOLUSD",1756196331164,26.0,190.1,190.07,0.2]
["bitfinex","SOLUSD",1756196331375,90.39201432,190.1,190.07,0.2]
["bitfinex","SOLUSD",1756196331563,13.87991715,190.09,190.07,0.2]
["bitfinex","SOLUSD",1756196331765,28.86327906,190.08,190.07,0.2]
["bitfinex","SOLUSD",1756196331976,29.4976022,190.08,190.07,0.2]
["bitfinex","SOLUSD",1756196332280,29.1476022,190.08,190.07,0.2]
["bitfinex","SOLUSD",1756196332485,29.4976022,190.08,190.07,0.2]
["bitfinex","SOLUSD",1756196333177,29.1476022,190.08,190.07,0.2]
["bitfinex","SOLUSD",1756196333381,7.83209717,190.08,190.07,0.2]
["bitfinex","SOLUSD",1756196333677,11.35011104,190.08,190.07,0.2]
["bitfinex","SOLUSD",1756196333878,7.83209717,190.08,190.07,0.2]
["bitfinex","SOLUSD",1756196334056,13.09303993,190.08,190.07,0.2]
["bitfinex","SOLUSD",1756196334261,16.60956473,190.08,190.07,0.2]
["bitfinex","SOLUSD",1756196337087,3.5165248,190.08,190.07,0.89]
["bitfinex","SOLUSD",1756196337289,7.83209717,190.08,190.07,0.89]
["bitfinex","SOLUSD",1756196337495,3.51283404,190.13,190.07,6.15121955]
["bitfinex","SOLUSD",1756196337682,7.83209717,190.11,190.08,0.69]
["bitfinex","SOLUSD",1756196338191,7.83209717,190.11,190.08,5.95080805]
["bitfinex","SOLUSD",1756196338406,7.83209717,190.11,190.09,0.69]
["bitfinex","SOLUSD",1756196338984,7.83209717,190.11,190.1,0.69]
["bitfinex","SOLUSD",1756196339379,7.83209717,190.13,190.1,0.69]
["bitfinex","SOLUSD",1756196339785,7.83209717,190.13,190.08,13.09303993]
["bitfinex","SOLUSD",1756196340077,7.83209717,190.13,190.11,0.69]
["bitfinex","SOLUSD",1756196340289,7.83209717,190.13,190.11,140.69]
["bitfinex","SOLUSD",1756196340685,7.83209717,190.13,190.11,140.0]
["bitfinex","SOLUSD",1756196340996,7.83209717,190.13,190.12,0.69]
["bitfinex","SOLUSD",1756196341285,7.83209717,190.13,190.11,140.0]
["bitfinex","SOLUSD",1756196341493,3.51361282,190.16,190.12,0.69]
["bitfinex","SOLUSD",1756196341788,7.83209717,190.14,190.11,140.0]
["bitfinex","SOLUSD",1756196341979,7.83209717,190.14,190.13,0.69]
["bitfinex","SOLUSD",1756196342180,7.83209717,190.14,190.11,140.0]
["bitfinex","SOLUSD",1756196342374,8.77234386,190.16,190.11,140.0]
["bitfinex","SOLUSD",1756196342375,7.83209717,190.12,190.11,140.69]
["bitfinex","SOLUSD",1756196342672,3.51361282,190.15,190.11,145.95011256]
["bitfinex","SOLUSD",1756196342875,7.83209717,190.12,190.11,140.0]
["bitfinex","SOLUSD",1756196343281,7.83209717,190.12,190.09,42.5]
["bitfinex","SOLUSD",1756196343484,7.83209717,190.11,190.09,121.8]
["bitfinex","SOLUSD",1756196343682,7.83209717,190.1,190.09,79.3]
["bitfinex","SOLUSD",1756196343985,7.83209717,190.1,190.07,0.2]
["bitfinex","SOLUSD",1756196344188,7.83209717,190.08,190.07,0.2]
["bitfinex","SOLUSD",1756196344572,11.74540313,190.08,190.07,0.2]
["bitfinex","SOLUSD",1756196344873,15.25915243,190.08,190.07,0.2]
["bitfinex","SOLUSD",1756196345082,11.34570999,190.08,190.07,0.2]
["bitfinex","SOLUSD",1756196345395,17.35598962,190.08,190.07,0.2]
["bitfinex","SOLUSD",1756196345691,20.51960244,190.08,190.07,0.2]
["bitfinex","SOLUSD",1756196346475,7.42656251,190.08,190.07,0.89]
["bitfinex","SOLUSD",1756196346671,11.35545931,190.09,190.07,0.89]
["bitfinex","SOLUSD",1756196346978,7.83209717,190.08,190.07,0.2]
["bitfinex","SOLUSD",1756196347181,11.35545931,190.08,190.07,0.2]
["bitfinex","SOLUSD",1756196347383,17.01148643,190.08,190.07,0.2]
["bitfinex","SOLUSD",1756196347593,20.53484857,190.08,190.07,0.2]
["bitfinex","SOLUSD",1756196348470,38.68363425,190.08,190.07,0.2]
["bitfinex","SOLUSD",1756196348671,26.0,190.06,190.05,0.03]
["bitfinex","SOLUSD",1756196348871,41.27390581,190.06,190.05,0.03]
["bitfinex","SOLUSD",1756196349295,41.27584612,190.06,190.05,0.03]
["bitfinex","SOLUSD",1756196349481,11.35739962,190.06,190.05,0.03]
["bitfinex","SOLUSD",1756196349672,7.83209717,190.06,190.05,0.03]
["bitfinex","SOLUSD",1756196350070,33.83209717,190.06,190.05,0.03]
["bitfinex","SOLUSD",1756196350275,42.61889598,190.06,190.05,0.03]
["bitfinex","SOLUSD",1756196350602,46.5373203,190.06,190.05,0.03]
["bitfinex","SOLUSD",1756196350975,41.27582394,190.06,190.05,0.03]
["bitfinex","SOLUSD",1756196351486,29.52530245,190.06,190.05,0.72]
["bitfinex","SOLUSD",1756196351670,37.35739962,190.06,190.05,0.72]
["bitfinex","SOLUSD",1756196351876,37.35739962,190.06,190.05,0.03]
["bitfinex","SOLUSD",1756196352103,41.27564413,190.06,190.05,0.03]
["bitfinex","SOLUSD",1756196352804,114.93805302,190.06,190.05,0.03]
["bitfinex","SOLUSD",1756196352972,8.11642031,190.04,190.03,0.03]
["bitfinex","SOLUSD",1756196353173,19.47886548,190.04,190.03,0.03]
["bitfinex","SOLUSD",1756196353370,42.99033864,190.04,190.03,0.03]
["bitfinex","SOLUSD",1756196353592,42.99028788,190.04,190.03,0.03]
["bitfinex","SOLUSD",1756196353804,38.68645882,190.04,190.03,0.03]
["bitfinex","SOLUSD",1756196354876,42.88940596,190.04,190.03,0.03]
["bitfinex","SOLUSD",1756196355082,0.28432314,190.02,190.01,0.03]
["bitfinex","SOLUSD",1756196355390,67.14141865,190.02,190.01,0.03]
["bitfinex","SOLUSD",1756196355588,67.49141865,190.02,190.01,0.03]
["bitfinex","SOLUSD",1756196356396,26.14216157,189.99,189.98,0.2]
["bitfinex","SOLUSD",1756196356601,83.94026874,189.99,189.98,0.2]
["bitfinex","SOLUSD",1756196356788,83.94026874,189.99,189.94,140.03]
["bitfinex","SOLUSD",1756196356789,33.83209717,189.95,189.94,0.03]
["bitfinex","SOLUSD",1756196356978,37.35739962,189.95,189.94,0.03]
["bitfinex","SOLUSD",1756196357174,97.51056328,189.95,189.94,0.03]
["bitfinex","SOLUSD",1756196357377,105.34266045,189.95,189.94,0.03]
["bitfinex","SOLUSD",1756196357602,13.59559401,189.94,189.93,0.03]
["bitfinex","SOLUSD",1756196357808,32.7850908,189.94,189.93,0.03]
["bitfinex","SOLUSD",1756196359401,36.69378991,189.94,189.93,0.03]
["bitfinex","SOLUSD",1756196359702,41.95861037,189.94,189.93,0.03]
["bitfinex","SOLUSD",1756196359904,38.04991126,189.94,189.93,0.03]
["bitfinex","SOLUSD",1756196360401,38.6842344,189.94,189.93,0.03]
["bitfinex","SOLUSD",1756196360899,38.3342344,189.94,189.93,0.03]
["bitfinex","SOLUSD",1756196361208,22.38571692,189.94,189.93,0.03]
["bitfinex","SOLUSD",1756196361397,7.83209717,189.94,189.93,0.03]
["bitfinex","SOLUSD",1756196361597,42.3,190.01,189.93,0.72]
["bitfinex","SOLUSD",1756196361800,26.0,189.97,189.93,0.72]
["bitfinex","SOLUSD",1756196362102,7.83209717,189.94,189.93,0.72]
["bitfinex","SOLUSD",1756196362410,7.83209717,189.94,189.93,0.03]
["bitfinex","SOLUSD",1756196362816,7.83209717,189.94,189.93,0.72]
["bitfinex","SOLUSD",1756196364509,13.09691763,189.94,189.93,0.03]
["bitfinex","SOLUSD",1756196364693,7.83209717,189.94,189.93,0.72]
["bitfinex","SOLUSD",1756196364893,7.83209717,189.94,189.93,0.03]
["bitfinex","SOLUSD",1756196365411,7.83209717,189.94,189.93,0.72]
["bitfinex","SOLUSD",1756196365805,7.83209717,189.94,189.93,0.03]
["bitfinex","SOLUSD",1756196367209,13.09691763,189.94,189.93,0.03]
["bitfinex","SOLUSD",1756196367394,7.83209717,189.94,189.93,0.03]
["bitfinex","SOLUSD",1756196367594,7.83209717,189.94,189.93,0.75]
["bitfinex","SOLUSD",1756196368108,7.83209717,189.94,189.93,0.03]
["bitfinex","SOLUSD",1756196368286,13.09691763,189.94,189.93,0.03]
["bitfinex","SOLUSD",1756196368984,26.97683478,189.94,189.93,0.03]
["bitfinex","SOLUSD",1756196370189,30.49042733,189.94,189.93,0.03]
["bitfinex","SOLUSD",1756196370604,30.84042733,189.94,189.93,0.03]
["bitfinex","SOLUSD",1756196370803,13.87991715,189.93,189.92,0.03]
["bitfinex","SOLUSD",1756196370996,47.71201432,189.92,189.91,0.03]
["bitfinex","SOLUSD",1756196371203,101.60299422,189.92,189.91,0.03]
["bitfinex","SOLUSD",1756196371510,106.01060191,189.92,189.91,0.03]
["bitfinex","SOLUSD",1756196372310,13.87991715,189.91,189.89,0.2]
["bitfinex","SOLUSD",1756196372500,79.64632725,189.9,189.89,0.2]
["bitfinex","SOLUSD",1756196372701,13.59559401,189.86,189.85,0.2]
["bitfinex","SOLUSD",1756196373013,93.42560687,189.86,189.85,0.2]
["bitfinex","SOLUSD",1756196374112,98.69264574,189.86,189.85,0.2]
["bitfinex","SOLUSD",1756196376513,102.59404157,189.86,189.85,0.2]
["bitfinex","SOLUSD",1756196377008,102.94404157,189.86,189.85,0.2]
["bitfinex","SOLUSD",1756196377217,106.84422838,189.86,189.85,0.2]
["bitfinex","SOLUSD",1756196377516,106.84422838,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1756196377898,106.84422838,189.86,189.7,39.17853231]
["bitfinex","SOLUSD",1756196377899,120.01182555,189.86,189.77,0.72]
["bitfinex","SOLUSD",1756196378105,7.83209717,189.78,189.77,0.72]
["bitfinex","SOLUSD",1756196379318,73.38869548,189.81,189.77,0.72]
["bitfinex","SOLUSD",1756196379499,7.83209717,189.78,189.77,0.72]
["bitfinex","SOLUSD",1756196379696,7.83209717,189.78,189.73,13.10272122]
["bitfinex","SOLUSD",1756196379905,7.83209717,189.77,189.73,13.10272122]
["bitfinex","SOLUSD",1756196380107,7.83209717,189.77,189.73,153.10272122]
["bitfinex","SOLUSD",1756196380311,7.83209717,189.77,189.74,0.72]
["bitfinex","SOLUSD",1756196380703,7.83209717,189.78,189.74,5.99033636]
["bitfinex","SOLUSD",1756196381014,7.83209717,189.78,189.75,0.72]
["bitfinex","SOLUSD",1756196381520,26.0,189.81,189.75,0.72]
["bitfinex","SOLUSD",1756196381820,7.83209717,189.84,189.79,7.83209717]
["bitfinex","SOLUSD",1756196381997,7.83209717,189.84,189.8,0.72]
["bitfinex","SOLUSD",1756196382407,3.50330836,189.86,189.8,5.98855348]
["bitfinex","SOLUSD",1756196382609,7.83209717,189.82,189.81,0.72]
["bitfinex","SOLUSD",1756196383398,7.83209717,189.83,189.81,0.72]
["bitfinex","SOLUSD",1756196383911,7.83209717,189.82,189.81,0.72]
["bitfinex","SOLUSD",1756196384218,7.83209717,189.82,189.79,0.72]
["bitfinex","SOLUSD",1756196384417,7.83209717,189.8,189.79,0.72]
["bitfinex","SOLUSD",1756196384618,7.83209717,189.8,189.79,140.72]
["bitfinex","SOLUSD",1756196384821,33.83209717,189.83,189.79,140.72]
["bitfinex","SOLUSD",1756196385011,33.83209717,189.83,189.8,0.72]
["bitfinex","SOLUSD",1756196385200,7.83209717,189.82,189.8,0.72]
["bitfinex","SOLUSD",1756196385525,7.83209717,189.82,189.81,0.72]
["bitfinex","SOLUSD",1756196385823,26.0,189.8,189.79,140.0]
["bitfinex","SOLUSD",1756196386020,33.83209717,189.8,189.79,140.0]
["bitfinex","SOLUSD",1756196386323,33.83209717,189.8,189.77,0.75]
["bitfinex","SOLUSD",1756196386513,33.83209717,189.8,189.78,0.72]
["bitfinex","SOLUSD",1756196386713,7.83209717,189.79,189.78,0.72]
["bitfinex","SOLUSD",1756196386910,7.83209717,189.79,189.77,0.03]
["bitfinex","SOLUSD",1756196387113,33.83209717,189.8,189.77,0.03]
["bitfinex","SOLUSD",1756196387304,7.83209717,189.81,189.78,0.72]
["bitfinex","SOLUSD",1756196387701,7.83209717,189.81,189.78,5.98924286]
["bitfinex","SOLUSD",1756196387908,7.83209717,189.82,189.79,0.72]
["bitfinex","SOLUSD",1756196388413,26.0,189.84,189.79,0.72]
["bitfinex","SOLUSD",1756196388604,42.16,189.85,189.78,13.10134003]
["bitfinex","SOLUSD",1756196388605,7.83209717,189.81,189.8,0.72]
["bitfinex","SOLUSD",1756196388805,7.83209717,189.81,189.78,5.26924286]
["bitfinex","SOLUSD",1756196389327,7.83209717,189.81,189.8,140.0]
["bitfinex","SOLUSD",1756196389624,7.83209717,189.81,189.8,140.72]
["bitfinex","SOLUSD",1756196390123,26.0,189.82,189.8,145.98870183]
["bitfinex","SOLUSD",1756196390341,26.0,189.82,189.8,145.26870183]
["bitfinex","SOLUSD",1756196390625,26.0,189.82,189.81,0.72]
["bitfinex","SOLUSD",1756196391119,33.83209717,189.82,189.81,0.72]
["bitfinex","SOLUSD",1756196391719,26.0,189.82,189.81,5.98842632]
["bitfinex","SOLUSD",1756196392022,26.0,189.83,189.81,13.82052349]
["bitfinex","SOLUSD",1756196392216,26.0,189.83,189.82,0.72]
["bitfinex","SOLUSD",1756196392604,7.83209717,189.83,189.82,0.72]
["bitfinex","SOLUSD",1756196392804,26.0,189.85,189.82,0.72]
["bitfinex","SOLUSD",1756196393004,7.83209717,189.84,189.82,0.72]
["bitfinex","SOLUSD",1756196393417,7.83209717,189.84,189.83,0.72]
["bitfinex","SOLUSD",1756196393814,7.83209717,189.84,189.81,5.26840181]
["bitfinex","SOLUSD",1756196394014,7.83209717,189.83,189.81,5.98840181]
["bitfinex","SOLUSD",1756196394219,33.83209717,189.84,189.8,5.26866355]
["bitfinex","SOLUSD",1756196394422,33.83209717,189.84,189.82,0.72]
["bitfinex","SOLUSD",1756196394729,7.83209717,189.83,189.8,5.26866355]
["bitfinex","SOLUSD",1756196394901,5.26627218,189.89,189.8,13.10076072]
["bitfinex","SOLUSD",1756196395106,7.83209717,189.86,189.81,7.83209717]
["bitfinex","SOLUSD",1756196395307,7.83209717,189.86,189.82,0.72]
["bitfinex","SOLUSD",1756196395613,4.39333303,189.91,189.83,5.26787125]
["bitfinex","SOLUSD",1756196395818,7.83209717,189.89,189.84,8.49209717]
["bitfinex","SOLUSD",1756196396027,11.35262406,189.89,189.85,0.66]
["bitfinex","SOLUSD",1756196396227,11.35262406,189.88,189.85,0.66]
["bitfinex","SOLUSD",1756196396525,7.83209717,189.86,189.85,140.0]
["bitfinex","SOLUSD",1756196396726,7.83209717,189.86,189.85,140.66]
["bitfinex","SOLUSD",1756196397228,7.83209717,189.87,189.85,140.66]
["bitfinex","SOLUSD",1756196397423,7.83209717,189.87,189.85,140.0]
["bitfinex","SOLUSD",1756196397730,3.5228082,189.87,189.86,0.66]
["bitfinex","SOLUSD",1756196398512,3.5228082,189.87,189.86,5.92703887]
["bitfinex","SOLUSD",1756196398921,3.5228082,189.88,189.86,5.92703887]
["bitfinex","SOLUSD",1756196399115,3.5228082,189.88,189.87,0.66]
["bitfinex","SOLUSD",1756196399723,15.2756905,189.88,189.85,140.0]
["bitfinex","SOLUSD",1756196400029,7.83209717,189.87,189.85,140.0]
["bitfinex","SOLUSD",1756196400807,3.52996576,189.88,189.86,0.66]
["bitfinex","SOLUSD",1756196400808,11.36206293,189.88,189.86,0.66]
["bitfinex","SOLUSD",1756196401007,7.83209717,189.89,189.85,145.26725479]
["bitfinex","SOLUSD",1756196401224,11.362029,189.88,189.85,145.26725479]
["bitfinex","SOLUSD",1756196401414,3.52993183,189.87,189.85,145.26725479]
["bitfinex","SOLUSD",1756196401613,7.83209717,189.88,189.86,0.66]
["bitfinex","SOLUSD",1756196401830,11.362029,189.88,189.87,0.66]
["bitfinex","SOLUSD",1756196402031,3.52993183,189.88,189.87,0.66]
["bitfinex","SOLUSD",1756196402236,3.59128659,189.92,189.87,87.79209717]
["bitfinex","SOLUSD",1756196402412,0.06,189.92,189.89,7.83209717]
["bitfinex","SOLUSD",1756196402622,0.06,189.92,189.9,42.6]
["bitfinex","SOLUSD",1756196402834,0.06,189.92,189.91,0.66]
["bitfinex","SOLUSD",1756196404140,0.06,189.92,189.91,5.92565215]
["bitfinex","SOLUSD",1756196404318,0.06,189.92,189.88,0.66]
["bitfinex","SOLUSD",1756196404638,7.89209717,189.92,189.89,0.66]
["bitfinex","SOLUSD",1756196404838,7.83209717,189.91,189.9,0.66]
["bitfinex","SOLUSD",1756196405138,7.89209717,189.92,189.9,0.66]
["bitfinex","SOLUSD",1756196405318,0.06,189.92,189.91,0.66]
["bitfinex","SOLUSD",1756196405524,7.89209717,189.92,189.91,0.66]
["bitfinex","SOLUSD",1756196406316,0.06,189.92,189.91,5.92565215]
["bitfinex","SOLUSD",1756196406516,7.89209717,189.92,189.9,140.0]
["bitfinex","SOLUSD",1756196407029,7.83209717,189.91,189.9,140.0]
["bitfinex","SOLUSD",1756196407527,8.18209717,189.91,189.88,79.3]
["bitfinex","SOLUSD",1756196407846,7.83209717,189.89,189.88,79.3]
["bitfinex","SOLUSD",1756196409241,13.09831107,189.89,189.85,0.66]
["bitfinex","SOLUSD",1756196409421,7.83209717,189.86,189.85,0.66]
["bitfinex","SOLUSD",1756196409616,7.83209717,189.86,189.82,0.66]
["bitfinex","SOLUSD",1756196409844,7.83209717,189.85,189.83,42.54]
["bitfinex","SOLUSD",1756196410321,7.83209717,189.85,189.84,0.66]
["bitfinex","SOLUSD",1756196410721,7.83209717,189.85,189.83,181.88]
["bitfinex","SOLUSD",1756196410923,7.83209717,189.84,189.83,140.0]
["bitfinex","SOLUSD",1756196412033,11.36770653,189.84,189.79,42.52]
["bitfinex","SOLUSD",1756196412235,7.83209717,189.81,189.79,42.52]
["bitfinex","SOLUSD",1756196412638,5.26818716,189.82,189.76,5.26975019]
["bitfinex","SOLUSD",1756196412862,7.83209717,189.8,189.78,42.52]
["bitfinex","SOLUSD",1756196413746,7.83209717,189.79,189.78,0.66]
["bitfinex","SOLUSD",1756196413929,7.83209717,189.79,189.77,41.89]
["bitfinex","SOLUSD",1756196414129,7.83209717,189.79,189.77,0.03]
["bitfinex","SOLUSD",1756196414329,7.83209717,189.79,189.77,41.89]
["bitfinex","SOLUSD",1756196414524,5.26846444,189.81,189.77,0.03]
["bitfinex","SOLUSD",1756196414525,7.83209717,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756196415137,7.83209717,189.78,189.77,140.03]
["bitfinex","SOLUSD",1756196415338,11.76455644,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756196415647,15.65336763,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756196415823,34.80254392,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756196416437,76.66254392,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756196419344,34.80254392,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756196419546,76.64254392,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756196419741,34.80254392,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756196420042,76.62254392,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756196420254,76.61588125,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756196423956,26.28432314,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756196424132,41.5810281,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756196424650,46.8508426,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756196425953,88.6508426,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756196427343,0.28432314,189.74,189.73,0.03]
["bitfinex","SOLUSD",1756196427553,57.3810281,189.74,189.73,0.03]
["bitfinex","SOLUSD",1756196427752,57.7310281,189.74,189.73,0.03]
["bitfinex","SOLUSD",1756196427944,71.32662211,189.74,189.73,0.03]
["bitfinex","SOLUSD",1756196428148,76.59699208,189.74,189.73,0.03]
["bitfinex","SOLUSD",1756196429950,26.0,189.7,189.61,8.02402004]
["bitfinex","SOLUSD",1756196430139,5.27175918,189.69,189.67,0.66]
["bitfinex","SOLUSD",1756196430340,5.27175918,189.69,189.68,0.66]
["bitfinex","SOLUSD",1756196431359,26.0,189.66,189.64,0.66]
["bitfinex","SOLUSD",1756196431549,33.83209717,189.65,189.57,222.80710767]
["bitfinex","SOLUSD",1756196431865,7.83209717,189.62,189.57,153.10715254]
["bitfinex","SOLUSD",1756196432167,7.83209717,189.63,189.58,13.76689791]
["bitfinex","SOLUSD",1756196432359,5.27287107,189.65,189.59,0.66]
["bitfinex","SOLUSD",1756196432557,7.83209717,189.62,189.59,0.66]
["bitfinex","SOLUSD",1756196433056,7.83209717,189.62,189.57,148.02581263]
["bitfinex","SOLUSD",1756196433264,5.27287107,189.65,189.57,148.02581263]
["bitfinex","SOLUSD",1756196433558,7.83209717,189.62,189.57,155.8579098]
["bitfinex","SOLUSD",1756196433855,7.83209717,189.61,189.57,142.75079907]
["bitfinex","SOLUSD",1756196434037,7.83209717,189.6,189.57,142.75079907]
["bitfinex","SOLUSD",1756196434238,7.83209717,189.6,189.57,140.0]
["bitfinex","SOLUSD",1756196434463,31.27349861,189.63,189.57,140.0]
["bitfinex","SOLUSD",1756196434642,7.83209717,189.58,189.57,140.0]
["bitfinex","SOLUSD",1756196434834,7.83209717,189.58,189.57,140.66]
["bitfinex","SOLUSD",1756196435840,31.27437733,189.6,189.57,140.66]
["bitfinex","SOLUSD",1756196436039,26.0,189.59,189.58,0.66]
["bitfinex","SOLUSD",1756196436359,33.83209717,189.59,189.57,140.0]
["bitfinex","SOLUSD",1756196436744,26.0,189.59,189.58,0.66]
["bitfinex","SOLUSD",1756196436961,33.83209717,189.59,189.58,0.66]
["bitfinex","SOLUSD",1756196437453,30.56172983,189.59,189.58,0.66]
["bitfinex","SOLUSD",1756196437650,35.83626962,189.59,189.58,0.66]
["bitfinex","SOLUSD",1756196438050,30.56172983,189.59,189.58,0.66]
["bitfinex","SOLUSD",1756196438256,30.56172983,189.59,189.57,140.0]
["bitfinex","SOLUSD",1756196438257,35.83626962,189.59,189.57,140.0]
["bitfinex","SOLUSD",1756196438562,4.56172983,189.58,189.57,140.66]
["bitfinex","SOLUSD",1756196439364,4.56172983,189.58,189.57,140.0]
["bitfinex","SOLUSD",1756196439549,4.56172983,189.58,189.57,140.03]
["bitfinex","SOLUSD",1756196439739,35.83654784,189.58,189.57,140.03]
["bitfinex","SOLUSD",1756196440157,31.27481801,189.58,189.57,140.03]
["bitfinex","SOLUSD",1756196440365,35.83654784,189.58,189.57,140.03]
["bitfinex","SOLUSD",1756196440753,54.30185238,189.58,189.55,0.03]
["bitfinex","SOLUSD",1756196440949,18.44164698,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756196441151,13.87991715,189.54,189.53,0.03]
["bitfinex","SOLUSD",1756196441350,75.41560354,189.54,189.53,0.03]
["bitfinex","SOLUSD",1756196441554,76.11560354,189.54,189.53,0.03]
["bitfinex","SOLUSD",1756196441766,81.39153474,189.54,189.53,0.03]
["bitfinex","SOLUSD",1756196441984,26.0,189.51,189.47,0.66]
["bitfinex","SOLUSD",1756196442150,7.9151495,189.48,189.47,0.66]
["bitfinex","SOLUSD",1756196442352,11.79359136,189.48,189.44,0.66]
["bitfinex","SOLUSD",1756196442551,7.9151495,189.45,189.44,0.66]
["bitfinex","SOLUSD",1756196443180,26.7,189.5,189.44,0.66]
["bitfinex","SOLUSD",1756196443376,26.0,189.46,189.38,2.75339776]
["bitfinex","SOLUSD",1756196443583,26.0,189.46,189.42,0.66]
["bitfinex","SOLUSD",1756196443863,7.9151495,189.43,189.39,41.82]
["bitfinex","SOLUSD",1756196444060,31.27834574,189.46,189.39,41.82]
["bitfinex","SOLUSD",1756196444061,7.9151495,189.42,189.39,41.82]
["bitfinex","SOLUSD",1756196444269,7.9151495,189.42,189.4,0.66]
["bitfinex","SOLUSD",1756196444654,31.27822624,189.46,189.4,0.66]
["bitfinex","SOLUSD",1756196444860,7.9151495,189.42,189.4,0.66]
["bitfinex","SOLUSD",1756196445358,7.9151495,189.41,189.38,140.0]
["bitfinex","SOLUSD",1756196445558,7.9151495,189.42,189.38,140.0]
["bitfinex","SOLUSD",1756196445757,7.9151495,189.42,189.39,0.66]
["bitfinex","SOLUSD",1756196446057,26.0,189.47,189.39,13.8552169]
["bitfinex","SOLUSD",1756196446245,7.9151495,189.44,189.39,13.1952169]
["bitfinex","SOLUSD",1756196446444,7.9151495,189.44,189.4,0.66]
["bitfinex","SOLUSD",1756196446660,7.9151495,189.43,189.4,0.66]
["bitfinex","SOLUSD",1756196446862,26.0,189.47,189.4,0.66]
["bitfinex","SOLUSD",1756196446863,11.78016607,189.42,189.4,0.66]
["bitfinex","SOLUSD",1756196447060,7.9151495,189.42,189.4,0.66]
["bitfinex","SOLUSD",1756196447262,26.0,189.47,189.4,0.66]
["bitfinex","SOLUSD",1756196447263,7.9151495,189.43,189.4,0.66]
["bitfinex","SOLUSD",1756196447562,7.9151495,189.44,189.4,0.66]
["bitfinex","SOLUSD",1756196447746,7.9151495,189.42,189.41,0.66]
["bitfinex","SOLUSD",1756196447946,7.9151495,189.42,189.38,189.7551495]
["bitfinex","SOLUSD",1756196447947,3.86275209,189.42,189.38,189.7551495]
["bitfinex","SOLUSD",1756196448153,26.0,189.45,189.39,13.19525932]
["bitfinex","SOLUSD",1756196448349,3.8622435,189.44,189.39,13.19525932]
["bitfinex","SOLUSD",1756196448568,3.8622435,189.43,189.4,0.66]
["bitfinex","SOLUSD",1756196448750,33.9151495,189.45,189.4,0.66]
["bitfinex","SOLUSD",1756196449072,3.86413509,189.44,189.4,0.66]
["bitfinex","SOLUSD",1756196449262,3.86413509,189.43,189.4,0.66]
["bitfinex","SOLUSD",1756196449459,3.86413509,189.42,189.4,5.9396875]
["bitfinex","SOLUSD",1756196449768,7.9151495,189.44,189.41,0.66]
["bitfinex","SOLUSD",1756196449972,3.86433421,189.43,189.41,0.66]
["bitfinex","SOLUSD",1756196450143,3.86433421,189.42,189.4,5.2796875]
["bitfinex","SOLUSD",1756196450349,7.9151495,189.44,189.41,0.66]
["bitfinex","SOLUSD",1756196450548,3.86487014,189.43,189.41,0.66]
["bitfinex","SOLUSD",1756196450869,3.86487014,189.42,189.4,5.2796875]
["bitfinex","SOLUSD",1756196451051,3.86487014,189.41,189.4,5.2796875]
["bitfinex","SOLUSD",1756196451871,3.86487014,189.41,189.4,0.66]
["bitfinex","SOLUSD",1756196453355,3.86487014,189.41,189.4,8.5751495]
["bitfinex","SOLUSD",1756196453775,3.86487014,189.41,189.4,5.93983104]
["bitfinex","SOLUSD",1756196454353,3.86487014,189.41,189.4,13.85498054]
["bitfinex","SOLUSD",1756196454673,3.86487014,189.41,189.4,5.93983104]
["bitfinex","SOLUSD",1756196455165,3.86487014,189.41,189.4,0.66]
["bitfinex","SOLUSD",1756196455466,3.86487014,189.41,189.4,42.5]
["bitfinex","SOLUSD",1756196455771,3.86487014,189.41,189.4,47.77983104]
["bitfinex","SOLUSD",1756196457979,3.86487014,189.41,189.39,41.86]
["bitfinex","SOLUSD",1756196458159,3.86487014,189.4,189.39,41.86]
["bitfinex","SOLUSD",1756196458359,3.86487014,189.4,189.39,42.52]
["bitfinex","SOLUSD",1756196458567,3.86805382,189.4,189.39,42.52]
["bitfinex","SOLUSD",1756196460187,3.86805382,189.4,189.39,47.80010982]
["bitfinex","SOLUSD",1756196460396,3.86805382,189.4,189.39,42.52]
["bitfinex","SOLUSD",1756196460578,3.86805382,189.4,189.39,55.71525932]
["bitfinex","SOLUSD",1756196460764,3.86805382,189.4,189.39,47.80010982]
["bitfinex","SOLUSD",1756196461162,3.86805382,189.4,189.39,55.71525932]
["bitfinex","SOLUSD",1756196461372,3.86805382,189.4,189.39,52.36804823]
["bitfinex","SOLUSD",1756196461876,0.69,189.51,189.4,0.28432314]
["bitfinex","SOLUSD",1756196462188,3.48563143,189.52,189.45,9.84637599]
["bitfinex","SOLUSD",1756196462363,4.56793841,189.5,189.45,47.77843758]
["bitfinex","SOLUSD",1756196462569,4.56793841,189.49,189.45,47.77843758]
["bitfinex","SOLUSD",1756196462778,0.69,189.48,189.42,5.93924866]
["bitfinex","SOLUSD",1756196462983,5.27653219,189.52,189.44,46.42793841]
["bitfinex","SOLUSD",1756196462984,3.48563143,189.52,189.44,46.42793841]
["bitfinex","SOLUSD",1756196463289,4.56793841,189.49,189.45,0.66]
["bitfinex","SOLUSD",1756196463472,4.56793841,189.49,189.46,0.66]
["bitfinex","SOLUSD",1756196463671,4.56793841,189.48,189.43,4.56793841]
["bitfinex","SOLUSD",1756196463869,4.56793841,189.46,189.39,5.28010982]
["bitfinex","SOLUSD",1756196464091,4.56793841,189.45,189.4,42.52]
["bitfinex","SOLUSD",1756196464272,4.56793841,189.46,189.41,10.5074907]
["bitfinex","SOLUSD",1756196464480,4.56793841,189.46,189.42,0.66]
["bitfinex","SOLUSD",1756196464863,0.69,189.48,189.43,140.66]
["bitfinex","SOLUSD",1756196465072,26.0,189.49,189.44,0.66]
["bitfinex","SOLUSD",1756196465285,4.56793841,189.47,189.44,0.66]
["bitfinex","SOLUSD",1756196465591,26.69,189.49,189.44,0.66]
["bitfinex","SOLUSD",1756196465888,26.0,189.5,189.45,0.66]
["bitfinex","SOLUSD",1756196466191,4.56793841,189.46,189.43,140.0]
["bitfinex","SOLUSD",1756196466367,4.17859971,189.49,189.43,140.66]
["bitfinex","SOLUSD",1756196466368,9.45612918,189.49,189.43,140.66]
["bitfinex","SOLUSD",1756196466678,9.45612918,189.49,189.43,140.0]
["bitfinex","SOLUSD",1756196466679,8.76596512,189.49,189.43,140.0]
["bitfinex","SOLUSD",1756196466881,4.56793841,189.47,189.43,140.66]
["bitfinex","SOLUSD",1756196467080,4.56793841,189.47,189.44,0.66]
["bitfinex","SOLUSD",1756196467469,4.56793841,189.45,189.43,140.0]
["bitfinex","SOLUSD",1756196467897,4.56793841,189.45,189.43,140.66]
["bitfinex","SOLUSD",1756196468190,4.56793841,189.46,189.43,145.93898037]
["bitfinex","SOLUSD",1756196468391,4.56793841,189.47,189.44,0.66]
["bitfinex","SOLUSD",1756196468569,3.48859971,189.48,189.44,0.66]
["bitfinex","SOLUSD",1756196468887,4.56793841,189.47,189.44,0.66]
["bitfinex","SOLUSD",1756196469187,3.48859971,189.48,189.43,140.0]
["bitfinex","SOLUSD",1756196469382,3.48859971,189.48,189.43,145.27897727]
["bitfinex","SOLUSD",1756196469692,4.56793841,189.47,189.44,0.66]
["bitfinex","SOLUSD",1756196469986,3.48859971,189.48,189.45,0.66]
["bitfinex","SOLUSD",1756196470197,26.0,189.49,189.46,0.66]
["bitfinex","SOLUSD",1756196470377,26.0,189.49,189.46,5.93815333]
["bitfinex","SOLUSD",1756196470574,30.56793841,189.49,189.45,41.84]
["bitfinex","SOLUSD",1756196470796,30.56793841,189.49,189.45,42.5]
["bitfinex","SOLUSD",1756196470981,4.56793841,189.49,189.46,0.66]
["bitfinex","SOLUSD",1756196471672,4.56793841,189.47,189.42,5.27927357]
["bitfinex","SOLUSD",1756196471872,4.56793841,189.46,189.42,0.66]
["bitfinex","SOLUSD",1756196472068,4.56793841,189.45,189.42,0.66]
["bitfinex","SOLUSD",1756196472374,4.56793841,189.44,189.4,47.11980212]
["bitfinex","SOLUSD",1756196472677,4.56793841,189.44,189.41,0.66]
["bitfinex","SOLUSD",1756196473075,4.56793841,189.43,189.41,140.0]
["bitfinex","SOLUSD",1756196473487,4.56793841,189.42,189.41,140.0]
["bitfinex","SOLUSD",1756196473790,8.07025077,189.44,189.41,140.66]
["bitfinex","SOLUSD",1756196474085,3.89442955,189.43,189.41,140.66]
["bitfinex","SOLUSD",1756196474289,3.89442955,189.42,189.41,140.66]
["bitfinex","SOLUSD",1756196475399,3.89442955,189.42,189.41,140.0]
["bitfinex","SOLUSD",1756196476179,11.96468032,189.42,189.41,140.0]
["bitfinex","SOLUSD",1756196476369,12.65468032,189.42,189.41,140.0]
["bitfinex","SOLUSD",1756196476573,17.93395389,189.42,189.38,0.03]
["bitfinex","SOLUSD",1756196476768,30.56793841,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756196476979,37.97305256,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756196477696,38.66458157,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756196478575,43.94469139,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756196478887,37.97458157,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756196479092,33.40664316,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756196479600,37.97458157,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756196480870,11.97458157,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756196481075,7.40664316,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756196481292,7.40664316,189.39,189.38,145.97038863]
["bitfinex","SOLUSD",1756196482100,7.40664316,189.39,189.38,150.53832704]
["bitfinex","SOLUSD",1756196482394,3.9043308,189.39,189.38,150.53832704]
["bitfinex","SOLUSD",1756196483092,7.42812634,189.39,189.38,150.53832704]
["bitfinex","SOLUSD",1756196483695,3.9043308,189.39,189.38,150.53832704]
["bitfinex","SOLUSD",1756196484103,33.42825913,189.39,189.38,150.53832704]
["bitfinex","SOLUSD",1756196484275,7.42825913,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756196484475,33.42825913,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756196484778,11.99619754,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756196485401,17.96630736,189.39,189.38,140.03]
["bitfinex","SOLUSD",1756196485697,17.96630736,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756196485995,43.96630736,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756196486200,26.0,189.36,189.32,0.66]
["bitfinex","SOLUSD",1756196486503,12.01242668,189.35,189.32,0.66]
["bitfinex","SOLUSD",1756196486676,7.44448827,189.34,189.32,0.66]
["bitfinex","SOLUSD",1756196486876,26.0,189.32,189.31,46.40793841]
["bitfinex","SOLUSD",1756196487501,26.0,189.32,189.31,51.69026252]
["bitfinex","SOLUSD",1756196487681,26.0,189.35,189.31,47.78232411]
["bitfinex","SOLUSD",1756196487887,26.0,189.32,189.31,47.12232411]
["bitfinex","SOLUSD",1756196488198,26.0,189.32,189.28,2.75487291]
["bitfinex","SOLUSD",1756196488499,30.56793841,189.33,189.29,0.66]
["bitfinex","SOLUSD",1756196488678,3.91919009,189.32,189.31,140.0]
["bitfinex","SOLUSD",1756196489094,26.0,189.32,189.31,140.0]
["bitfinex","SOLUSD",1756196489398,38.00858628,189.32,189.31,140.0]
["bitfinex","SOLUSD",1756196490188,12.00858628,189.32,189.31,140.0]
["bitfinex","SOLUSD",1756196490406,4.56793841,189.32,189.31,140.0]
["bitfinex","SOLUSD",1756196493100,9.85000052,189.32,189.31,140.0]
["bitfinex","SOLUSD",1756196493400,30.56793841,189.32,189.31,140.0]
["bitfinex","SOLUSD",1756196493804,26.0,189.35,189.31,140.0]
["bitfinex","SOLUSD",1756196493987,30.56793841,189.32,189.31,140.66]
["bitfinex","SOLUSD",1756196494486,41.86,189.38,189.31,145.94233164]
["bitfinex","SOLUSD",1756196494696,4.56793841,189.34,189.32,42.52]
["bitfinex","SOLUSD",1756196494901,26.0,189.34,189.32,41.86]
["bitfinex","SOLUSD",1756196495206,4.56793841,189.33,189.32,41.86]
["bitfinex","SOLUSD",1756196495422,4.56793841,189.33,189.32,42.52]
["bitfinex","SOLUSD",1756196496275,4.56793841,189.33,189.32,47.80206211]
["bitfinex","SOLUSD",1756196496681,13.59559401,189.42,189.32,47.80206211]
["bitfinex","SOLUSD",1756196496904,4.56793841,189.4,189.33,0.66]
["bitfinex","SOLUSD",1756196497111,4.56793841,189.36,189.34,41.86]
["bitfinex","SOLUSD",1756196497282,4.56793841,189.36,189.35,0.66]
["bitfinex","SOLUSD",1756196497481,0.06,189.38,189.35,0.66]
["bitfinex","SOLUSD",1756196497683,0.06,189.38,189.36,42.52]
["bitfinex","SOLUSD",1756196498184,0.06,189.38,189.37,0.66]
["bitfinex","SOLUSD",1756196498388,0.06,189.38,189.37,5.94066747]
["bitfinex","SOLUSD",1756196499289,0.06,189.38,189.31,13.90991715]
["bitfinex","SOLUSD",1756196499290,26.0,189.37,189.33,0.66]
["bitfinex","SOLUSD",1756196499485,26.0,189.37,189.33,42.52]
["bitfinex","SOLUSD",1756196499686,4.56793841,189.34,189.33,41.86]
["bitfinex","SOLUSD",1756196500095,4.56793841,189.34,189.33,181.86]
["bitfinex","SOLUSD",1756196500390,26.0,189.37,189.33,182.52]
["bitfinex","SOLUSD",1756196500589,4.56793841,189.34,189.33,182.52]
["bitfinex","SOLUSD",1756196501203,31.9706766,189.37,189.33,140.0]
["bitfinex","SOLUSD",1756196501409,4.56793841,189.34,189.33,140.0]
["bitfinex","SOLUSD",1756196501704,30.56793841,189.34,189.33,140.0]
["bitfinex","SOLUSD",1756196501907,4.56793841,189.34,189.33,140.0]
["bitfinex","SOLUSD",1756196502499,30.56793841,189.34,189.33,140.0]
["bitfinex","SOLUSD",1756196503805,4.56793841,189.34,189.33,140.66]
["bitfinex","SOLUSD",1756196504717,4.56793841,189.36,189.33,182.5]
["bitfinex","SOLUSD",1756196505012,4.56793841,189.35,189.34,0.66]
["bitfinex","SOLUSD",1756196505194,0.06,189.38,189.34,0.66]
["bitfinex","SOLUSD",1756196505195,4.56793841,189.36,189.34,0.66]
["bitfinex","SOLUSD",1756196505514,0.06,189.38,189.35,41.84]
["bitfinex","SOLUSD",1756196506010,0.06,189.38,189.36,0.66]
["bitfinex","SOLUSD",1756196506313,0.06,189.38,189.37,41.84]
["bitfinex","SOLUSD",1756196506612,0.06,189.38,189.37,47.12066747]
["bitfinex","SOLUSD",1756196506816,0.06,189.38,189.37,47.78066747]
["bitfinex","SOLUSD",1756196508216,0.06,189.38,189.37,187.78066747]
["bitfinex","SOLUSD",1756196508587,4.62793841,189.38,189.37,140.66]
["bitfinex","SOLUSD",1756196508796,0.06,189.38,189.37,140.0]
["bitfinex","SOLUSD",1756196509095,4.62793841,189.38,189.37,181.84]
["bitfinex","SOLUSD",1756196509694,4.62793841,189.38,189.37,182.5]
["bitfinex","SOLUSD",1756196509908,0.06,189.4,189.37,192.49076745]
["bitfinex","SOLUSD",1756196510114,0.06,189.4,189.38,0.66]
["bitfinex","SOLUSD",1756196510315,0.06,189.4,189.39,41.84]
["bitfinex","SOLUSD",1756196510518,0.06,189.43,189.39,139.90470752]
["bitfinex","SOLUSD",1756196510705,0.06,189.43,189.4,5.51226155]
["bitfinex","SOLUSD",1756196510900,4.62793841,189.43,189.41,41.84]
["bitfinex","SOLUSD",1756196511107,4.56793841,189.42,189.41,41.84]
["bitfinex","SOLUSD",1756196511706,4.62793841,189.43,189.41,42.5]
["bitfinex","SOLUSD",1756196512624,4.56793841,189.42,189.38,0.66]
["bitfinex","SOLUSD",1756196512820,26.75,189.43,189.39,41.84]
["bitfinex","SOLUSD",1756196512997,4.56793841,189.4,189.39,41.84]
["bitfinex","SOLUSD",1756196513533,4.56793841,189.4,189.39,181.84]
["bitfinex","SOLUSD",1756196513720,31.25793841,189.4,189.39,140.0]
["bitfinex","SOLUSD",1756196514320,31.25793841,189.4,189.35,41.84]
["bitfinex","SOLUSD",1756196514517,4.56793841,189.36,189.35,41.84]
["bitfinex","SOLUSD",1756196515221,30.56793841,189.36,189.34,41.84]
["bitfinex","SOLUSD",1756196515539,7.31628977,189.35,189.34,41.84]
["bitfinex","SOLUSD",1756196515695,7.31628977,189.35,189.33,41.84]
["bitfinex","SOLUSD",1756196515899,7.31628977,189.34,189.33,42.53]
["bitfinex","SOLUSD",1756196516100,7.31628977,189.35,189.33,42.53]
["bitfinex","SOLUSD",1756196516323,7.31628977,189.35,189.33,41.84]
["bitfinex","SOLUSD",1756196516636,7.31628977,189.37,189.34,0.69]
["bitfinex","SOLUSD",1756196516799,7.31628977,189.37,189.35,41.84]
["bitfinex","SOLUSD",1756196516996,7.31628977,189.36,189.35,41.87]
["bitfinex","SOLUSD",1756196517201,7.31628977,189.36,189.35,181.87]
["bitfinex","SOLUSD",1756196517809,7.31628977,189.36,189.35,182.56]
["bitfinex","SOLUSD",1756196518117,7.31628977,189.36,189.35,181.87]
["bitfinex","SOLUSD",1756196518721,7.31628977,189.36,189.35,187.84122524]
["bitfinex","SOLUSD",1756196518911,7.31628977,189.37,189.35,187.84122524]
["bitfinex","SOLUSD",1756196519115,7.31628977,189.37,189.36,0.69]
["bitfinex","SOLUSD",1756196519311,7.31628977,189.39,189.36,0.69]
["bitfinex","SOLUSD",1756196519509,7.37628977,189.4,189.38,5.28038863]
["bitfinex","SOLUSD",1756196519718,0.06,189.4,189.39,42.53]
["bitfinex","SOLUSD",1756196521226,0.06,189.4,189.39,49.98845134]
["bitfinex","SOLUSD",1756196521416,0.06,189.4,189.39,63.72620692]
["bitfinex","SOLUSD",1756196521617,0.06,189.4,189.39,69.00631674]
["bitfinex","SOLUSD",1756196522502,0.06,189.4,189.39,209.00631674]
["bitfinex","SOLUSD",1756196524127,0.06,189.4,189.39,153.57072273]
["bitfinex","SOLUSD",1756196524323,0.06,189.4,189.39,195.41072273]
["bitfinex","SOLUSD",1756196525513,0.06,189.4,189.39,187.12010982]
["bitfinex","SOLUSD",1756196526115,0.06,189.4,189.39,187.81010982]
["bitfinex","SOLUSD",1756196526821,0.06,189.4,189.39,209.00631674]
["bitfinex","SOLUSD",1756196528330,0.06,189.4,189.39,288.30631674]
["bitfinex","SOLUSD",1756196528925,1e-08,189.4,189.39,288.30631674]
["bitfinex","SOLUSD",1756196529818,1e-08,189.4,189.39,288.28631674]
["bitfinex","SOLUSD",1756196530026,1e-08,189.4,189.39,280.97002697]
["bitfinex","SOLUSD",1756196530219,1e-08,189.4,189.39,288.28631674]
["bitfinex","SOLUSD",1756196530420,1e-08,189.4,189.39,314.28631674]
["bitfinex","SOLUSD",1756196531928,1e-08,189.4,189.39,265.15002697]
["bitfinex","SOLUSD",1756196532134,1e-08,189.4,189.39,306.68570383]
["bitfinex","SOLUSD",1756196532334,1e-08,189.4,189.39,314.0019936]
["bitfinex","SOLUSD",1756196532534,1e-08,189.4,189.39,314.28631674]
["bitfinex","SOLUSD",1756196532953,1e-08,189.4,189.39,145.28010982]
["bitfinex","SOLUSD",1756196533133,1e-08,189.4,189.39,187.10010982]
["bitfinex","SOLUSD",1756196533522,1e-08,189.4,189.39,145.28010982]
["bitfinex","SOLUSD",1756196533840,1e-08,189.4,189.39,140.0]
["bitfinex","SOLUSD",1756196534016,1e-08,189.4,189.39,187.10010982]
["bitfinex","SOLUSD",1756196534417,1e-08,189.4,189.39,181.82]
["bitfinex","SOLUSD",1756196535239,8.00628978,189.4,189.39,181.82]
["bitfinex","SOLUSD",1756196536339,8.00628978,189.4,189.39,219.3]
["bitfinex","SOLUSD",1756196536514,8.00628978,189.4,189.39,261.12]
["bitfinex","SOLUSD",1756196537232,8.00628978,189.4,189.39,261.15]
["bitfinex","SOLUSD",1756196537520,8.00628978,189.4,189.39,219.33]
["bitfinex","SOLUSD",1756196537719,8.00628978,189.4,189.39,261.15]
["bitfinex","SOLUSD",1756196538151,0.69000001,189.4,189.39,261.15]
["bitfinex","SOLUSD",1756196538449,8.00628978,189.4,189.39,261.15]
["bitfinex","SOLUSD",1756196539250,8.00628978,189.4,189.39,219.33]
["bitfinex","SOLUSD",1756196539750,13.28612082,189.4,189.39,140.03]
["bitfinex","SOLUSD",1756196539929,7.31628978,189.4,189.39,140.03]
["bitfinex","SOLUSD",1756196540473,8.00628978,189.4,189.39,140.03]
["bitfinex","SOLUSD",1756196540941,13.28612082,189.4,189.39,140.03]
["bitfinex","SOLUSD",1756196541328,10.54063868,189.4,189.39,140.03]
["bitfinex","SOLUSD",1756196542051,10.54063868,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756196543832,5.96983105,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756196544045,10.54063868,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756196545139,10.54063868,189.4,189.39,140.03]
["bitfinex","SOLUSD",1756196545140,15.11144631,189.4,189.39,140.03]
["bitfinex","SOLUSD",1756196545451,22.56536817,189.4,189.39,140.03]
["bitfinex","SOLUSD",1756196545949,4.22102687,189.4,189.39,140.03]
["bitfinex","SOLUSD",1756196546245,4.57080764,189.4,189.39,140.03]
["bitfinex","SOLUSD",1756196546451,8.1018345,189.4,189.39,140.03]
["bitfinex","SOLUSD",1756196546637,1e-08,189.4,189.39,140.03]
["bitfinex","SOLUSD",1756196546828,4.57080764,189.4,189.39,140.03]
["bitfinex","SOLUSD",1756196547028,8.7918345,189.4,189.39,140.03]
["bitfinex","SOLUSD",1756196547457,12.71752248,189.4,189.39,140.03]
["bitfinex","SOLUSD",1756196547661,4.57080764,189.4,189.39,140.03]
["bitfinex","SOLUSD",1756196548053,4.57080764,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756196549060,4.57080764,189.4,189.39,0.71]
["bitfinex","SOLUSD",1756196549061,1e-08,189.4,189.39,0.71]
["bitfinex","SOLUSD",1756196549433,4.57080764,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756196549645,9.85063868,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756196549867,10.54063868,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756196550042,19.03749415,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756196550247,22.57117665,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756196550433,22.57117665,189.4,189.35,41.85]
["bitfinex","SOLUSD",1756196550635,4.57080763,189.36,189.35,41.85]
["bitfinex","SOLUSD",1756196551144,5.28038863,189.38,189.35,181.85]
["bitfinex","SOLUSD",1756196551465,4.57080763,189.36,189.35,181.85]
["bitfinex","SOLUSD",1756196551651,4.57080763,189.36,189.35,182.53]
["bitfinex","SOLUSD",1756196553844,4.57080763,189.36,189.35,181.85]
["bitfinex","SOLUSD",1756196554960,4.57080763,189.36,189.35,261.15]
["bitfinex","SOLUSD",1756196555742,4.57080763,189.36,189.35,219.33]
["bitfinex","SOLUSD",1756196556635,9.85175397,189.36,189.35,219.33]
["bitfinex","SOLUSD",1756196556836,13.38828763,189.36,189.35,219.33]
["bitfinex","SOLUSD",1756196557665,17.31566619,189.36,189.35,140.03]
["bitfinex","SOLUSD",1756196559455,13.38828763,189.36,189.35,140.03]
["bitfinex","SOLUSD",1756196559743,8.10715411,189.36,189.35,140.71]
["bitfinex","SOLUSD",1756196559948,4.57080763,189.36,189.35,140.71]
["bitfinex","SOLUSD",1756196560262,8.10715411,189.36,189.35,140.03]
["bitfinex","SOLUSD",1756196560455,13.38810045,189.36,189.35,140.03]
["bitfinex","SOLUSD",1756196560967,8.10715411,189.36,189.35,0.03]
["bitfinex","SOLUSD",1756196561151,4.57080763,189.36,189.35,0.71]
["bitfinex","SOLUSD",1756196562670,4.57080763,189.36,189.35,0.03]
["bitfinex","SOLUSD",1756196562849,8.10582309,189.36,189.35,0.03]
["bitfinex","SOLUSD",1756196563042,4.57080763,189.36,189.35,0.03]
["bitfinex","SOLUSD",1756196563246,31.28074648,189.37,189.35,0.03]
["bitfinex","SOLUSD",1756196563446,4.57080763,189.36,189.35,0.03]
["bitfinex","SOLUSD",1756196564061,26.0,189.37,189.35,140.03]
["bitfinex","SOLUSD",1756196564268,4.57080763,189.36,189.35,140.03]
["bitfinex","SOLUSD",1756196564767,8.10903988,189.36,189.35,140.03]
["bitfinex","SOLUSD",1756196565150,8.79903988,189.36,189.35,140.03]
["bitfinex","SOLUSD",1756196565559,8.10903988,189.36,189.35,140.03]
["bitfinex","SOLUSD",1756196566073,13.38998622,189.36,189.35,140.03]
["bitfinex","SOLUSD",1756196567174,13.39102242,189.36,189.35,140.03]
["bitfinex","SOLUSD",1756196567756,18.01245964,189.36,189.35,0.03]
["bitfinex","SOLUSD",1756196568487,26.0,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756196568650,34.11007608,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756196568851,38.7315133,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756196569972,44.01301747,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756196570360,43.32301747,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756196570775,43.32301747,189.34,189.33,140.03]
["bitfinex","SOLUSD",1756196570975,38.75220984,189.34,189.33,140.03]
["bitfinex","SOLUSD",1756196571173,44.01301747,189.34,189.33,140.03]
["bitfinex","SOLUSD",1756196571478,43.32301747,189.34,189.33,140.03]
["bitfinex","SOLUSD",1756196571974,43.32173417,189.34,189.33,140.03]
["bitfinex","SOLUSD",1756196573564,48.5825418,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756196573767,47.94143586,189.34,189.27,0.68]
["bitfinex","SOLUSD",1756196574083,4.57080763,189.28,189.27,0.68]
["bitfinex","SOLUSD",1756196576189,3.53855513,189.32,189.27,0.68]
["bitfinex","SOLUSD",1756196576368,8.82082797,189.32,189.27,41.88]
["bitfinex","SOLUSD",1756196576561,8.82082797,189.32,189.28,0.67]
["bitfinex","SOLUSD",1756196576755,8.82082797,189.32,189.27,181.88]
["bitfinex","SOLUSD",1756196576756,8.82082797,189.32,189.29,0.67]
["bitfinex","SOLUSD",1756196577168,8.82082797,189.32,189.27,182.55]
["bitfinex","SOLUSD",1756196577370,8.82082797,189.32,189.28,0.67]
["bitfinex","SOLUSD",1756196577581,8.82082797,189.32,189.27,181.88]
["bitfinex","SOLUSD",1756196577880,8.82082797,189.32,189.28,0.67]
["bitfinex","SOLUSD",1756196578270,8.82082797,189.32,189.27,140.0]
["bitfinex","SOLUSD",1756196578571,8.82082797,189.32,189.28,0.67]
["bitfinex","SOLUSD",1756196579180,4.57080763,189.29,189.27,140.0]
["bitfinex","SOLUSD",1756196579357,4.57080763,189.28,189.27,140.67]
["bitfinex","SOLUSD",1756196579554,3.53855513,189.31,189.27,225.25337088]
["bitfinex","SOLUSD",1756196579780,4.57080763,189.3,189.28,42.55]
["bitfinex","SOLUSD",1756196580082,3.53855513,189.32,189.29,0.67]
["bitfinex","SOLUSD",1756196580283,29.53855513,189.32,189.3,0.67]
["bitfinex","SOLUSD",1756196580484,3.53855513,189.31,189.3,0.67]
["bitfinex","SOLUSD",1756196581072,8.10936276,189.31,189.28,41.88]
["bitfinex","SOLUSD",1756196581274,4.57080763,189.29,189.28,0.67]
["bitfinex","SOLUSD",1756196581674,4.57080763,189.29,189.27,181.92]
["bitfinex","SOLUSD",1756196581874,4.57080763,189.28,189.27,181.92]
["bitfinex","SOLUSD",1756196582464,4.57080763,189.28,189.27,140.67]
["bitfinex","SOLUSD",1756196583177,4.57080763,189.29,189.27,182.57]
["bitfinex","SOLUSD",1756196583377,3.53855513,189.31,189.28,0.67]
["bitfinex","SOLUSD",1756196583581,4.57080763,189.3,189.28,0.67]
["bitfinex","SOLUSD",1756196583886,4.57080763,189.3,189.29,0.67]
["bitfinex","SOLUSD",1756196584091,4.57080763,189.3,189.27,140.0]
["bitfinex","SOLUSD",1756196584293,4.57080763,189.28,189.27,140.0]
["bitfinex","SOLUSD",1756196584492,30.57080763,189.28,189.27,140.0]
["bitfinex","SOLUSD",1756196585276,26.0,189.31,189.27,140.67]
["bitfinex","SOLUSD",1756196585498,30.57080763,189.28,189.27,140.0]
["bitfinex","SOLUSD",1756196585786,30.57080763,189.28,189.27,140.67]
["bitfinex","SOLUSD",1756196586381,30.57080763,189.28,189.27,140.0]
["bitfinex","SOLUSD",1756196587187,35.85398599,189.28,189.25,42.6]
["bitfinex","SOLUSD",1756196587481,4.57080763,189.26,189.25,42.6]
["bitfinex","SOLUSD",1756196588692,31.28293324,189.29,189.25,42.6]
["bitfinex","SOLUSD",1756196588993,4.57080763,189.26,189.25,42.6]
["bitfinex","SOLUSD",1756196589377,4.57080763,189.26,189.25,0.7]
["bitfinex","SOLUSD",1756196589594,4.57080763,189.26,189.25,42.56]
["bitfinex","SOLUSD",1756196590191,4.57080763,189.26,189.25,182.56]
["bitfinex","SOLUSD",1756196591876,4.57080763,189.26,189.25,181.89]
["bitfinex","SOLUSD",1756196592080,4.57080763,189.26,189.25,182.56]
["bitfinex","SOLUSD",1756196592791,4.42408557,189.36,189.25,131.71482348]
["bitfinex","SOLUSD",1756196593097,7.47024653,189.35,189.29,4.57080763]
["bitfinex","SOLUSD",1756196593392,3.53844897,189.36,189.32,4.57080763]
["bitfinex","SOLUSD",1756196593690,3.53844897,189.36,189.33,42.51]
["bitfinex","SOLUSD",1756196593990,8.1092566,189.37,189.34,5.95150417]
["bitfinex","SOLUSD",1756196594175,3.53844897,189.37,189.35,42.53]
["bitfinex","SOLUSD",1756196594379,3.53844897,189.38,189.36,0.67]
["bitfinex","SOLUSD",1756196594574,0.06,189.39,189.37,41.84]
["bitfinex","SOLUSD",1756196594774,0.06,189.39,189.38,0.67]
["bitfinex","SOLUSD",1756196595000,26.06,189.39,189.38,0.67]
["bitfinex","SOLUSD",1756196595202,30.63080763,189.39,189.3,5.28251768]
["bitfinex","SOLUSD",1756196595382,30.63080763,189.39,189.33,0.67]
["bitfinex","SOLUSD",1756196595383,4.57080763,189.34,189.33,0.67]
["bitfinex","SOLUSD",1756196595694,4.57080763,189.34,189.31,0.67]
["bitfinex","SOLUSD",1756196595870,0.06,189.35,189.33,140.0]
["bitfinex","SOLUSD",1756196596272,26.0,189.34,189.33,140.0]
["bitfinex","SOLUSD",1756196596680,26.0,189.34,189.33,140.67]
["bitfinex","SOLUSD",1756196596893,0.06,189.35,189.33,145.95178312]
["bitfinex","SOLUSD",1756196597190,0.06,189.35,189.34,47.10080763]
["bitfinex","SOLUSD",1756196597791,0.06,189.35,189.34,0.67]
["bitfinex","SOLUSD",1756196598173,4.63080763,189.35,189.33,140.0]
["bitfinex","SOLUSD",1756196598370,4.57080763,189.34,189.33,140.0]
["bitfinex","SOLUSD",1756196598568,4.57080763,189.34,189.33,182.51]
["bitfinex","SOLUSD",1756196598770,0.06,189.35,189.33,182.51]
["bitfinex","SOLUSD",1756196598971,0.06,189.35,189.34,0.67]
["bitfinex","SOLUSD",1756196599399,0.06,189.35,189.33,140.0]
["bitfinex","SOLUSD",1756196599704,0.7,189.34,189.28,0.67]
["bitfinex","SOLUSD",1756196599880,4.57080763,189.3,189.28,42.87]
["bitfinex","SOLUSD",1756196600197,4.57080763,189.32,189.29,0.67]
["bitfinex","SOLUSD",1756196600369,4.57080763,189.32,189.3,42.34]
["bitfinex","SOLUSD",1756196600694,4.57080763,189.31,189.3,43.01]
["bitfinex","SOLUSD",1756196601386,3.53284197,189.34,189.3,43.01]
["bitfinex","SOLUSD",1756196601588,4.57080763,189.33,189.31,0.67]
["bitfinex","SOLUSD",1756196601769,4.57080763,189.33,189.32,42.99]
["bitfinex","SOLUSD",1756196601975,3.53284197,189.34,189.32,42.99]
["bitfinex","SOLUSD",1756196602193,4.57080763,189.33,189.32,42.99]
["bitfinex","SOLUSD",1756196602589,4.57080763,189.33,189.32,188.27206211]
["bitfinex","SOLUSD",1756196603275,4.57080763,189.33,189.32,182.99]
["bitfinex","SOLUSD",1756196603475,4.57080763,189.33,189.32,182.97]
["bitfinex","SOLUSD",1756196604177,4.57080763,189.33,189.32,140.67]
["bitfinex","SOLUSD",1756196604385,4.57080763,189.33,189.32,182.3]
["bitfinex","SOLUSD",1756196605519,3.53284197,189.34,189.32,182.3]
["bitfinex","SOLUSD",1756196605686,8.1636496,189.35,189.32,266.88206211]
["bitfinex","SOLUSD",1756196605887,0.06,189.35,189.32,266.88206211]
["bitfinex","SOLUSD",1756196606293,0.06,189.35,189.33,0.71]
["bitfinex","SOLUSD",1756196606505,4.57080763,189.34,189.32,220.01]
["bitfinex","SOLUSD",1756196606795,0.06,189.35,189.33,42.3]
["bitfinex","SOLUSD",1756196606989,0.06,189.35,189.33,43.01]
["bitfinex","SOLUSD",1756196607292,0.06,189.35,189.34,43.01]
["bitfinex","SOLUSD",1756196607686,0.06,189.35,189.32,140.0]
["bitfinex","SOLUSD",1756196607883,4.57080763,189.33,189.32,140.0]
["bitfinex","SOLUSD",1756196608114,4.57080763,189.33,189.32,42.32]
["bitfinex","SOLUSD",1756196608414,10.52263306,189.33,189.28,0.71]
["bitfinex","SOLUSD",1756196608712,10.52263306,189.33,189.29,42.32]
["bitfinex","SOLUSD",1756196608713,4.57080763,189.3,189.29,42.32]
["bitfinex","SOLUSD",1756196608918,4.57080763,189.31,189.29,43.03]
["bitfinex","SOLUSD",1756196609216,3.53317312,189.32,189.29,43.03]
["bitfinex","SOLUSD",1756196609217,4.57080763,189.32,189.3,0.71]
["bitfinex","SOLUSD",1756196609405,4.57080763,189.32,189.31,42.34]
["bitfinex","SOLUSD",1756196609605,4.57080763,189.33,189.31,43.05]
["bitfinex","SOLUSD",1756196609805,4.57080763,189.33,189.32,0.71]
["bitfinex","SOLUSD",1756196610513,4.57080763,189.33,189.31,42.34]
["bitfinex","SOLUSD",1756196610708,0.06,189.35,189.31,42.34]
["bitfinex","SOLUSD",1756196610709,4.57080763,189.32,189.31,42.34]
["bitfinex","SOLUSD",1756196611087,4.57080763,189.32,189.31,182.34]
["bitfinex","SOLUSD",1756196611609,4.57080763,189.32,189.31,140.0]
["bitfinex","SOLUSD",1756196612012,4.57080763,189.32,189.28,79.3]
["bitfinex","SOLUSD",1756196612228,3.53317312,189.33,189.27,0.03]
["bitfinex","SOLUSD",1756196612229,4.57080763,189.29,189.27,0.03]
["bitfinex","SOLUSD",1756196612434,5.28219785,189.32,189.28,42.34]
["bitfinex","SOLUSD",1756196612603,4.57080763,189.29,189.28,42.34]
["bitfinex","SOLUSD",1756196613214,4.57080763,189.29,189.28,41.84]
["bitfinex","SOLUSD",1756196613419,4.57080763,189.29,189.28,42.55]
["bitfinex","SOLUSD",1756196614924,4.57080763,189.29,189.28,42.48]
["bitfinex","SOLUSD",1756196615221,4.57080763,189.29,189.28,140.0]
["bitfinex","SOLUSD",1756196615424,4.57080763,189.29,189.28,182.46]
["bitfinex","SOLUSD",1756196616628,4.57080763,189.29,189.28,183.17]
["bitfinex","SOLUSD",1756196617128,4.57080763,189.3,189.28,267.75317836]
["bitfinex","SOLUSD",1756196617437,3.53300883,189.33,189.29,0.71]
["bitfinex","SOLUSD",1756196617606,4.57080763,189.32,189.3,42.44]
["bitfinex","SOLUSD",1756196617808,4.57080763,189.32,189.31,0.71]
["bitfinex","SOLUSD",1756196618607,4.57080763,189.34,189.31,0.71]
["bitfinex","SOLUSD",1756196618806,0.06,189.35,189.33,5.28178312]
["bitfinex","SOLUSD",1756196619029,0.06,189.35,189.34,42.42]
["bitfinex","SOLUSD",1756196619327,4.63080763,189.35,189.34,42.42]
["bitfinex","SOLUSD",1756196619522,4.63080763,189.35,189.34,43.13]
["bitfinex","SOLUSD",1756196619723,0.06,189.35,189.34,43.13]
["bitfinex","SOLUSD",1756196621005,0.06,189.35,189.34,48.41150417]
["bitfinex","SOLUSD",1756196621208,0.06,189.35,189.34,42.44]
["bitfinex","SOLUSD",1756196621442,0.06,189.35,189.34,43.15]
["bitfinex","SOLUSD",1756196622039,0.06,189.35,189.34,183.15]
["bitfinex","SOLUSD",1756196622627,0.06,189.35,189.34,188.43150417]
["bitfinex","SOLUSD",1756196623437,0.06,189.35,189.34,193.28663494]
["bitfinex","SOLUSD",1756196624321,0.06,189.35,189.34,272.58663494]
["bitfinex","SOLUSD",1756196625615,0.06,189.35,189.34,286.18222895]
["bitfinex","SOLUSD",1756196626520,0.06,189.35,189.34,272.58663494]
["bitfinex","SOLUSD",1756196627427,0.06,189.35,189.34,268.01582731]
["bitfinex","SOLUSD",1756196627632,0.06,189.35,189.34,272.58663494]
["bitfinex","SOLUSD",1756196630232,0.06,189.35,189.34,225.29150417]
["bitfinex","SOLUSD",1756196630439,0.06,189.35,189.34,267.00150417]
["bitfinex","SOLUSD",1756196630736,0.06,189.35,189.34,267.71150417]
["bitfinex","SOLUSD",1756196632425,0.06,189.35,189.34,266.96150417]
["bitfinex","SOLUSD",1756196635829,0.06,189.35,189.34,126.96150417]
["bitfinex","SOLUSD",1756196636140,0.06,189.35,189.34,121.68]
["bitfinex","SOLUSD",1756196636342,4.63080763,189.35,189.34,121.62]
["bitfinex","SOLUSD",1756196636641,5.32080763,189.35,189.34,121.6]
["bitfinex","SOLUSD",1756196636846,0.06,189.35,189.34,126.88150417]
["bitfinex","SOLUSD",1756196637040,0.06,189.35,189.34,127.59150417]
["bitfinex","SOLUSD",1756196637340,0.06,189.35,189.34,121.6]
["bitfinex","SOLUSD",1756196637643,0.06,189.35,189.34,132.1623118]
["bitfinex","SOLUSD",1756196637945,0.06,189.35,189.34,132.44663494]
["bitfinex","SOLUSD",1756196638843,0.06,189.35,189.34,272.44663494]
["bitfinex","SOLUSD",1756196639219,0.06,189.35,189.34,224.58150417]
["bitfinex","SOLUSD",1756196639423,0.06,189.35,189.34,266.88150417]
["bitfinex","SOLUSD",1756196639761,0.06,189.35,189.34,272.1623118]
["bitfinex","SOLUSD",1756196640255,0.06,189.35,189.34,272.44663494]
["bitfinex","SOLUSD",1756196640828,0.06,189.35,189.34,225.29150417]
["bitfinex","SOLUSD",1756196641032,0.06,189.35,189.34,266.86150417]
["bitfinex","SOLUSD",1756196641246,0.06,189.35,189.34,267.57150417]
["bitfinex","SOLUSD",1756196641429,0.06,189.35,189.34,272.42663494]
["bitfinex","SOLUSD",1756196641831,1e-08,189.35,189.34,286.02222895]
["bitfinex","SOLUSD",1756196642036,0.06,189.39,189.38,26.0]
["bitfinex","SOLUSD",1756196642239,0.06,189.41,189.38,166.01072477]
["bitfinex","SOLUSD",1756196642240,1e-08,189.41,189.38,166.01072477]
["bitfinex","SOLUSD",1756196642445,3.59502244,189.53,189.42,13.59559401]
["bitfinex","SOLUSD",1756196642665,5.32080763,189.53,189.48,4.57080763]
["bitfinex","SOLUSD",1756196642839,5.32080763,189.53,189.43,0.71]
["bitfinex","SOLUSD",1756196642840,4.57080763,189.49,189.43,0.71]
["bitfinex","SOLUSD",1756196643162,0.69,189.48,189.44,42.28]
["bitfinex","SOLUSD",1756196643452,0.69,189.5,189.44,42.28]
["bitfinex","SOLUSD",1756196643642,4.57080763,189.47,189.44,42.28]
["bitfinex","SOLUSD",1756196643845,4.57080763,189.48,189.44,42.99]
["bitfinex","SOLUSD",1756196644049,4.57080763,189.48,189.45,5.27843758]
["bitfinex","SOLUSD",1756196644250,4.57080763,189.48,189.46,42.28]
["bitfinex","SOLUSD",1756196644448,4.57080763,189.47,189.46,42.28]
["bitfinex","SOLUSD",1756196644754,5.26080763,189.47,189.42,5.27904914]
["bitfinex","SOLUSD",1756196645052,4.57080763,189.45,189.43,42.28]
["bitfinex","SOLUSD",1756196645256,5.26080763,189.44,189.43,140.0]
["bitfinex","SOLUSD",1756196645567,4.57080763,189.44,189.43,42.28]
["bitfinex","SOLUSD",1756196646159,5.26080763,189.44,189.43,42.28]
["bitfinex","SOLUSD",1756196646760,0.69,189.44,189.43,42.28]
["bitfinex","SOLUSD",1756196646958,4.57080763,189.44,189.43,42.28]
["bitfinex","SOLUSD",1756196647262,5.26080763,189.44,189.43,42.28]
["bitfinex","SOLUSD",1756196647959,5.26080763,189.44,189.39,0.71]
["bitfinex","SOLUSD",1756196647960,0.75,189.44,189.39,0.71]
["bitfinex","SOLUSD",1756196648158,4.57080763,189.42,189.4,42.24]
["bitfinex","SOLUSD",1756196648360,4.57080763,189.42,189.4,182.24]
["bitfinex","SOLUSD",1756196648752,4.57080763,189.42,189.4,182.95]
["bitfinex","SOLUSD",1756196649141,0.06,189.44,189.4,182.95]
["bitfinex","SOLUSD",1756196649464,4.57080763,189.43,189.4,182.95]
["bitfinex","SOLUSD",1756196649659,0.06,189.44,189.4,182.24]
["bitfinex","SOLUSD",1756196649660,4.57080763,189.42,189.4,182.24]
["bitfinex","SOLUSD",1756196649865,4.57080763,189.42,189.41,42.24]
["bitfinex","SOLUSD",1756196650052,0.06,189.44,189.41,42.24]
["bitfinex","SOLUSD",1756196650248,4.57080763,189.43,189.41,48.22955229]
["bitfinex","SOLUSD",1756196650455,4.57080763,189.42,189.41,42.24]
["bitfinex","SOLUSD",1756196650961,4.57080763,189.43,189.41,47.51955229]
["bitfinex","SOLUSD",1756196652565,4.57080763,189.42,189.41,126.81955228]
["bitfinex","SOLUSD",1756196652961,0.06,189.44,189.41,121.53999999]
["bitfinex","SOLUSD",1756196653260,0.06,189.44,189.41,126.81955228]
["bitfinex","SOLUSD",1756196653466,0.06,189.44,189.43,4.57080763]
["bitfinex","SOLUSD",1756196653650,0.06,189.44,189.43,126.05080762]
["bitfinex","SOLUSD",1756196653851,0.06,189.44,189.43,122.18999999]
["bitfinex","SOLUSD",1756196654970,0.06,189.44,189.43,132.03980249]
["bitfinex","SOLUSD",1756196655471,0.06,189.44,189.43,145.91971964]
["bitfinex","SOLUSD",1756196655856,0.06,189.44,189.43,290.55052664]
["bitfinex","SOLUSD",1756196656966,0.06,189.44,189.43,285.91971964]
["bitfinex","SOLUSD",1756196657156,0.06,189.46,189.45,4.85513077]
["bitfinex","SOLUSD",1756196657348,0.06,189.46,189.45,47.01513077]
["bitfinex","SOLUSD",1756196657549,0.06,189.46,189.45,47.72513077]
["bitfinex","SOLUSD",1756196657969,0.06,189.46,189.45,140.62072477]
["bitfinex","SOLUSD",1756196658270,1e-08,189.48,189.47,39.59559401]
["bitfinex","SOLUSD",1756196658468,1e-08,189.48,189.47,165.93072477]
["bitfinex","SOLUSD",1756196658769,1e-08,189.48,189.47,166.70072477]
["bitfinex","SOLUSD",1756196658963,1e-08,189.48,189.47,171.97860517]
["bitfinex","SOLUSD",1756196659162,1e-08,189.48,189.47,141.00779754]
["bitfinex","SOLUSD",1756196659363,1e-08,189.48,189.47,197.81860517]
["bitfinex","SOLUSD",1756196659666,1e-08,189.48,189.47,187.81860517]
["bitfinex","SOLUSD",1756196659873,1e-08,189.48,189.47,187.79860517]
["bitfinex","SOLUSD",1756196660075,1e-08,189.48,189.47,92.65860518]
["bitfinex","SOLUSD",1756196661075,1e-08,189.48,189.47,200.43860518]
["bitfinex","SOLUSD",1756196661383,1e-08,189.48,189.47,242.65860518]
["bitfinex","SOLUSD",1756196661562,1e-08,189.48,189.47,232.65860518]
["bitfinex","SOLUSD",1756196661866,1e-08,189.48,189.47,242.65860518]
["bitfinex","SOLUSD",1756196664185,1e-08,189.48,189.47,244.77349618]
["bitfinex","SOLUSD",1756196664356,0.06,189.53,189.51,79.29999998]
["bitfinex","SOLUSD",1756196664562,0.06,189.53,189.52,42.16]
["bitfinex","SOLUSD",1756196665087,0.06,189.53,189.52,47.43648796]
["bitfinex","SOLUSD",1756196665571,0.06,189.53,189.52,52.00729559]
["bitfinex","SOLUSD",1756196666153,0.06,189.53,189.52,47.41648796]
["bitfinex","SOLUSD",1756196666352,0.06,189.53,189.52,5.27648796]
["bitfinex","SOLUSD",1756196666560,0.76,189.53,189.52,42.12]
["bitfinex","SOLUSD",1756196666760,0.76,189.53,189.52,47.39648796]
["bitfinex","SOLUSD",1756196666979,0.76,189.53,189.52,42.1]
["bitfinex","SOLUSD",1756196667175,5.33080763,189.53,189.52,42.1]
["bitfinex","SOLUSD",1756196667578,5.33080763,189.53,189.52,182.1]
["bitfinex","SOLUSD",1756196667880,5.33080763,189.53,189.52,187.37648796]
["bitfinex","SOLUSD",1756196668110,5.33080763,189.53,189.52,140.0]
["bitfinex","SOLUSD",1756196668258,5.33080763,189.53,189.52,42.1]
["bitfinex","SOLUSD",1756196668456,5.33080763,189.53,189.45,0.28432314]
["bitfinex","SOLUSD",1756196668778,0.7,189.52,189.46,42.1]
["bitfinex","SOLUSD",1756196668969,4.57080763,189.49,189.45,79.3]
["bitfinex","SOLUSD",1756196669185,0.7,189.48,189.46,42.12]
["bitfinex","SOLUSD",1756196669358,0.7,189.48,189.47,5.2778804]
["bitfinex","SOLUSD",1756196669667,0.7,189.5,189.47,5.2778804]
["bitfinex","SOLUSD",1756196669977,5.27080763,189.49,189.47,5.2778804]
["bitfinex","SOLUSD",1756196670170,5.27080763,189.48,189.46,5.27809535]
["bitfinex","SOLUSD",1756196670368,5.27080763,189.48,189.47,42.08]
["bitfinex","SOLUSD",1756196670576,0.7,189.48,189.47,42.08]
["bitfinex","SOLUSD",1756196670773,4.57080763,189.49,189.47,42.08]
["bitfinex","SOLUSD",1756196671075,0.7,189.48,189.47,42.08]
["bitfinex","SOLUSD",1756196671281,0.7,189.48,189.47,182.08]
["bitfinex","SOLUSD",1756196671673,4.57080763,189.48,189.47,182.06]
["bitfinex","SOLUSD",1756196671856,4.57080763,189.48,189.47,187.3378804]
["bitfinex","SOLUSD",1756196672380,4.57080763,189.5,189.47,187.3378804]
["bitfinex","SOLUSD",1756196672571,5.27080763,189.5,189.47,187.3378804]
["bitfinex","SOLUSD",1756196672765,4.57080763,189.49,189.47,187.3378804]
["bitfinex","SOLUSD",1756196672974,4.57080763,189.48,189.47,140.0]
["bitfinex","SOLUSD",1756196673163,4.57080763,189.48,189.47,182.06]
["bitfinex","SOLUSD",1756196674487,4.57080763,189.49,189.47,187.3378804]
["bitfinex","SOLUSD",1756196676295,5.27080763,189.49,189.47,187.3378804]
["bitfinex","SOLUSD",1756196676463,4.57080763,189.48,189.47,187.3378804]
["bitfinex","SOLUSD",1756196677886,4.57080763,189.49,189.47,187.3378804]
["bitfinex","SOLUSD",1756196678179,0.7,189.51,189.47,187.3378804]
["bitfinex","SOLUSD",1756196678384,4.57080763,189.49,189.47,187.3378804]
["bitfinex","SOLUSD",1756196678763,4.57080763,189.5,189.47,188.0078804]
["bitfinex","SOLUSD",1756196679163,4.57080763,189.49,189.47,267.3078804]
["bitfinex","SOLUSD",1756196679373,0.7,189.49,189.47,266.6378804]
["bitfinex","SOLUSD",1756196679576,4.57080763,189.48,189.47,266.6378804]
["bitfinex","SOLUSD",1756196680393,0.06,189.53,189.47,267.3078804]
["bitfinex","SOLUSD",1756196680570,4.57080763,189.5,189.47,267.3078804]
["bitfinex","SOLUSD",1756196680772,4.57080763,189.5,189.48,0.67]
["bitfinex","SOLUSD",1756196680986,4.57080763,189.5,189.49,41.94]
["bitfinex","SOLUSD",1756196681288,4.57080763,189.51,189.49,42.61]
["bitfinex","SOLUSD",1756196681687,4.57080763,189.52,189.49,42.61]
["bitfinex","SOLUSD",1756196681869,4.57080763,189.5,189.49,47.21724584]
["bitfinex","SOLUSD",1756196682069,4.57080763,189.5,189.49,41.94]
["bitfinex","SOLUSD",1756196682688,4.57080763,189.5,189.49,47.21732334]
["bitfinex","SOLUSD",1756196682893,4.57080763,189.5,189.49,41.94]
["bitfinex","SOLUSD",1756196683579,0.7,189.51,189.49,41.94]
["bitfinex","SOLUSD",1756196683781,4.57080763,189.5,189.49,41.94]
["bitfinex","SOLUSD",1756196685095,4.57080763,189.5,189.49,121.24]
["bitfinex","SOLUSD",1756196686790,4.57080763,189.5,189.49,261.24]
["bitfinex","SOLUSD",1756196687180,4.57080763,189.5,189.49,261.2]
["bitfinex","SOLUSD",1756196689906,4.57080763,189.5,189.49,256.2]
["bitfinex","SOLUSD",1756196690779,0.06,189.51,189.49,262.14732334]
["bitfinex","SOLUSD",1756196691000,0.06,189.51,189.5,0.67]
["bitfinex","SOLUSD",1756196691212,4.63080763,189.51,189.49,261.47732334]
["bitfinex","SOLUSD",1756196691519,4.57080763,189.5,189.49,262.14732334]
["bitfinex","SOLUSD",1756196693098,4.57080763,189.5,189.49,256.2]
["bitfinex","SOLUSD",1756196693697,4.57080763,189.5,189.49,256.18]
["bitfinex","SOLUSD",1756196694382,4.57080763,189.5,189.49,116.18]
["bitfinex","SOLUSD",1756196694584,4.57080763,189.5,189.49,121.45728878]
["bitfinex","SOLUSD",1756196695799,4.57080763,189.5,189.49,116.18]
["bitfinex","SOLUSD",1756196696474,4.57080763,189.5,189.49,121.45732334]
["bitfinex","SOLUSD",1756196696684,0.06,189.51,189.49,122.14732334]
["bitfinex","SOLUSD",1756196696890,4.57080763,189.5,189.49,122.14732334]
["bitfinex","SOLUSD",1756196697490,4.57080763,189.5,189.49,262.14732334]
["bitfinex","SOLUSD",1756196698311,0.06,189.51,189.49,262.14732334]
["bitfinex","SOLUSD",1756196698493,0.06,189.51,189.5,0.69]
["bitfinex","SOLUSD",1756196698889,4.63080763,189.51,189.5,0.69]
["bitfinex","SOLUSD",1756196699211,0.06,189.51,189.5,0.69]
["bitfinex","SOLUSD",1756196699406,4.63080763,189.51,189.5,0.69]
["bitfinex","SOLUSD",1756196700405,4.63080763,189.51,189.49,214.3]
["bitfinex","SOLUSD",1756196700628,4.57080763,189.5,189.49,214.3]
["bitfinex","SOLUSD",1756196700794,5.27080763,189.5,189.49,74.3]
["bitfinex","SOLUSD",1756196701109,8.80329105,189.5,189.49,74.3]
["bitfinex","SOLUSD",1756196701485,4.63080763,189.5,189.49,74.3]
["bitfinex","SOLUSD",1756196701918,8.86329105,189.5,189.49,74.3]
["bitfinex","SOLUSD",1756196702713,4.63080763,189.5,189.49,74.3]
["bitfinex","SOLUSD",1756196702889,0.06,189.5,189.49,74.3]
["bitfinex","SOLUSD",1756196703092,4.63080763,189.5,189.49,74.3]
["bitfinex","SOLUSD",1756196703691,5.33080763,189.5,189.49,74.3]
["bitfinex","SOLUSD",1756196704118,12.79179171,189.5,189.48,74.33]
["bitfinex","SOLUSD",1756196704308,8.80329105,189.49,189.48,74.33]
["bitfinex","SOLUSD",1756196704509,18.00929329,189.49,189.48,0.03]
["bitfinex","SOLUSD",1756196705210,14.08061439,189.49,189.48,0.03]
["bitfinex","SOLUSD",1756196705397,18.00792207,189.49,189.48,0.03]
["bitfinex","SOLUSD",1756196706018,18.00849601,189.49,189.48,0.03]
["bitfinex","SOLUSD",1756196706414,12.73117267,189.49,189.48,0.03]
["bitfinex","SOLUSD",1756196706596,8.10329105,189.49,189.48,0.03]
["bitfinex","SOLUSD",1756196706795,8.10329105,189.49,189.48,140.03]
["bitfinex","SOLUSD",1756196707114,8.80329105,189.49,189.48,0.03]
["bitfinex","SOLUSD",1756196707504,8.10329105,189.49,189.48,0.03]
["bitfinex","SOLUSD",1756196708316,3.59248342,189.5,189.49,5.27732334]
["bitfinex","SOLUSD",1756196708627,0.06,189.5,189.49,6.25164648]
["bitfinex","SOLUSD",1756196708917,0.06,189.5,189.49,10.82245411]
["bitfinex","SOLUSD",1756196710222,0.06,189.5,189.49,150.82245411]
["bitfinex","SOLUSD",1756196710728,0.06,189.5,189.49,140.0]
["bitfinex","SOLUSD",1756196711035,12.81002024,189.5,189.48,0.03]
["bitfinex","SOLUSD",1756196711319,12.75002024,189.49,189.48,0.03]
["bitfinex","SOLUSD",1756196712609,18.02734358,189.49,189.48,0.03]
["bitfinex","SOLUSD",1756196714219,26.0,189.47,189.46,0.03]
["bitfinex","SOLUSD",1756196714409,38.05002024,189.47,189.46,0.03]
["bitfinex","SOLUSD",1756196714615,26.0,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756196714801,34.11372325,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756196715006,42.68028565,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756196715313,38.74700445,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756196715499,38.74304538,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756196716006,44.02176159,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756196716212,38.04304538,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756196716418,8.11372325,189.44,189.43,0.72]
["bitfinex","SOLUSD",1756196716725,4.63080763,189.5,189.43,0.72]
["bitfinex","SOLUSD",1756196716726,4.57080763,189.46,189.43,0.72]
["bitfinex","SOLUSD",1756196716931,3.53603371,189.49,189.43,5.29080763]
["bitfinex","SOLUSD",1756196717140,8.49947379,189.48,189.44,0.69]
["bitfinex","SOLUSD",1756196717441,0.06,189.5,189.45,4.57080763]
["bitfinex","SOLUSD",1756196717608,0.06,189.5,189.47,4.57080763]
["bitfinex","SOLUSD",1756196718007,0.06,189.5,189.49,5.27732334]
["bitfinex","SOLUSD",1756196718427,0.06,189.5,189.49,5.96732334]
["bitfinex","SOLUSD",1756196719136,4.63080763,189.5,189.44,0.69]
["bitfinex","SOLUSD",1756196719435,4.57080763,189.48,189.44,5.96871621]
["bitfinex","SOLUSD",1756196719639,3.59645133,189.5,189.45,0.69]
["bitfinex","SOLUSD",1756196719813,8.49949891,189.49,189.44,9.84952384]
["bitfinex","SOLUSD",1756196720016,4.57080763,189.47,189.44,5.27871621]
["bitfinex","SOLUSD",1756196720215,4.57080763,189.47,189.44,5.96871621]
["bitfinex","SOLUSD",1756196720741,4.57080763,189.47,189.45,0.69]
["bitfinex","SOLUSD",1756196721329,7.91471753,189.47,189.45,0.69]
["bitfinex","SOLUSD",1756196722035,7.91471753,189.47,189.45,140.69]
["bitfinex","SOLUSD",1756196722238,7.91471753,189.47,189.46,5.27815897]
["bitfinex","SOLUSD",1756196722815,0.06,189.48,189.46,5.96815897]
["bitfinex","SOLUSD",1756196723011,0.06,189.48,189.47,0.69]
["bitfinex","SOLUSD",1756196723446,0.06,189.5,189.47,8.88904067]
["bitfinex","SOLUSD",1756196723637,0.06,189.5,189.49,7.91471753]
["bitfinex","SOLUSD",1756196724233,0.06,189.5,189.49,13.88204087]
["bitfinex","SOLUSD",1756196724719,0.06,189.5,189.49,27.76195802]
["bitfinex","SOLUSD",1756196725739,0.06,189.51,189.5,21.79463468]
["bitfinex","SOLUSD",1756196725942,0.06,189.51,189.5,22.46463468]
["bitfinex","SOLUSD",1756196726117,0.06,189.51,189.5,5.94704485]
["bitfinex","SOLUSD",1756196726530,0.06,189.51,189.5,145.94704485]
["bitfinex","SOLUSD",1756196726925,0.06,189.51,189.5,153.86176238]
["bitfinex","SOLUSD",1756196727126,0.06,189.51,189.5,145.94704485]
["bitfinex","SOLUSD",1756196727422,0.06,189.51,189.5,140.0]
["bitfinex","SOLUSD",1756196729020,12.56046908,189.51,189.5,140.0]
["bitfinex","SOLUSD",1756196729328,12.56046908,189.51,189.43,0.7]
["bitfinex","SOLUSD",1756196729329,16.09393357,189.51,189.43,0.7]
["bitfinex","SOLUSD",1756196729534,7.91471753,189.47,189.43,0.7]
["bitfinex","SOLUSD",1756196729852,7.91471753,189.47,189.44,5.27871621]
["bitfinex","SOLUSD",1756196730020,7.91471753,189.48,189.44,5.27871621]
["bitfinex","SOLUSD",1756196730220,7.91471753,189.5,189.45,8.58471753]
["bitfinex","SOLUSD",1756196730420,7.91471753,189.5,189.46,0.67]
["bitfinex","SOLUSD",1756196730742,7.91471753,189.49,189.46,0.67]
["bitfinex","SOLUSD",1756196731052,7.91471753,189.49,189.47,5.2778804]
["bitfinex","SOLUSD",1756196731265,7.91471753,189.49,189.47,84.5778804]
["bitfinex","SOLUSD",1756196731423,0.06,189.51,189.48,0.67]
["bitfinex","SOLUSD",1756196731757,0.06,189.51,189.49,0.67]
["bitfinex","SOLUSD",1756196732122,0.06,189.51,189.49,140.67]
["bitfinex","SOLUSD",1756196732923,0.06,189.51,189.49,219.97]
["bitfinex","SOLUSD",1756196733333,0.06,189.51,189.5,5.27704485]
["bitfinex","SOLUSD",1756196735246,7.97471753,189.51,189.5,5.27704485]
["bitfinex","SOLUSD",1756196735427,0.06,189.51,189.5,5.27704485]
["bitfinex","SOLUSD",1756196736927,7.97471753,189.51,189.49,84.57729981]
["bitfinex","SOLUSD",1756196737747,7.91471753,189.5,189.49,79.3]
["bitfinex","SOLUSD",1756196737931,7.91471753,189.5,189.49,79.33]
["bitfinex","SOLUSD",1756196738635,7.91471753,189.5,189.49,84.60732334]
["bitfinex","SOLUSD",1756196738837,7.97471753,189.51,189.49,84.60732334]
["bitfinex","SOLUSD",1756196739227,7.97471753,189.51,189.49,224.60732334]
["bitfinex","SOLUSD",1756196740944,7.91471753,189.5,189.49,224.60732334]
["bitfinex","SOLUSD",1756196741147,0.06,189.51,189.49,225.27732334]
["bitfinex","SOLUSD",1756196741444,4.62392038,189.51,189.49,224.60732334]
["bitfinex","SOLUSD",1756196741839,4.56392038,189.5,189.49,219.33]
["bitfinex","SOLUSD",1756196742047,0.72,189.51,189.49,219.33]
["bitfinex","SOLUSD",1756196742230,4.56392038,189.5,189.49,79.33]
["bitfinex","SOLUSD",1756196742421,9.1512281,189.5,189.49,79.33]
["bitfinex","SOLUSD",1756196742626,9.1512281,189.5,189.49,0.03]
["bitfinex","SOLUSD",1756196743447,12.50218234,189.5,189.49,0.03]
["bitfinex","SOLUSD",1756196743842,3.92730772,189.5,189.49,0.7]
["bitfinex","SOLUSD",1756196744151,7.97487462,189.51,189.49,0.7]
["bitfinex","SOLUSD",1756196745151,7.91487462,189.5,189.49,140.03]
["bitfinex","SOLUSD",1756196745456,12.50693954,189.5,189.49,0.03]
["bitfinex","SOLUSD",1756196745668,16.0460377,189.5,189.49,0.03]
["bitfinex","SOLUSD",1756196746358,55.64163171,189.5,189.49,0.03]
["bitfinex","SOLUSD",1756196746530,13.59559401,189.49,189.47,0.03]
["bitfinex","SOLUSD",1756196746730,41.3860377,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756196746940,42.0460377,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756196747544,47.32363955,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756196748193,42.0460377,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756196748356,41.3860377,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756196748967,39.40876493,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756196749176,47.32363955,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756196750462,41.3860377,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756196750657,41.3860377,189.48,189.47,0.7]
["bitfinex","SOLUSD",1756196750658,7.47116308,189.48,189.47,0.7]
["bitfinex","SOLUSD",1756196750975,7.91487462,189.5,189.47,0.7]
["bitfinex","SOLUSD",1756196751155,7.91487462,189.5,189.47,0.03]
["bitfinex","SOLUSD",1756196751483,7.91487462,189.5,189.48,5.94743617]
["bitfinex","SOLUSD",1756196751979,7.91487462,189.49,189.47,0.03]
["bitfinex","SOLUSD",1756196752187,12.50418006,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756196753067,16.04133857,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756196753267,15.38133857,189.48,189.47,5.03]
["bitfinex","SOLUSD",1756196753770,15.38097441,189.48,189.47,5.03]
["bitfinex","SOLUSD",1756196754376,15.3812812,189.48,189.47,5.03]
["bitfinex","SOLUSD",1756196755471,11.84412269,189.48,189.47,5.03]
["bitfinex","SOLUSD",1756196755653,3.92924807,189.48,189.47,5.03]
["bitfinex","SOLUSD",1756196755853,26.06,189.51,189.47,10.9878804]
["bitfinex","SOLUSD",1756196755854,7.91487462,189.49,189.47,10.9878804]
["bitfinex","SOLUSD",1756196756054,7.91487462,189.48,189.47,10.9878804]
["bitfinex","SOLUSD",1756196756284,7.91487462,189.48,189.47,5.03]
["bitfinex","SOLUSD",1756196756451,11.84484698,189.48,189.47,5.03]
["bitfinex","SOLUSD",1756196756657,7.91487462,189.48,189.47,5.03]
["bitfinex","SOLUSD",1756196756856,11.84474616,189.48,189.47,5.03]
["bitfinex","SOLUSD",1756196757056,16.08175019,189.48,189.47,5.03]
["bitfinex","SOLUSD",1756196757788,21.35935204,189.48,189.47,5.03]
["bitfinex","SOLUSD",1756196758352,25.28827574,189.48,189.47,5.03]
["bitfinex","SOLUSD",1756196759066,19.31067389,189.48,189.47,5.03]
["bitfinex","SOLUSD",1756196759454,15.38175019,189.48,189.47,5.03]
["bitfinex","SOLUSD",1756196760485,15.38231478,189.48,189.47,5.03]
["bitfinex","SOLUSD",1756196760714,21.35991663,189.48,189.47,5.03]
["bitfinex","SOLUSD",1756196760899,64.88597628,189.48,189.47,5.03]
["bitfinex","SOLUSD",1756196761198,47.79479177,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756196761354,13.59559401,189.45,189.43,0.03]
["bitfinex","SOLUSD",1756196761558,15.38231478,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756196761762,29.67790879,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756196761979,34.956625,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756196762180,38.88651832,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756196762384,34.95663589,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756196763672,7.46323247,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756196763873,11.84475705,189.44,189.43,0.71]
["bitfinex","SOLUSD",1756196764192,11.84475705,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756196764397,16.07609062,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756196764888,21.35480683,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756196765689,34.95040084,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756196768102,27.03552622,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756196768403,34.95040084,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756196771309,39.59559401,189.42,189.41,0.03]
["bitfinex","SOLUSD",1756196771494,13.59559401,189.41,189.39,0.03]
["bitfinex","SOLUSD",1756196771697,11.44620819,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756196771887,15.36637259,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756196772202,20.64620363,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756196772404,20.64691728,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756196772589,17.1146286,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756196773701,21.34001495,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756196774098,9.89975398,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756196774290,17.1146286,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756196776507,17.8146286,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756196776706,21.33557391,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756196777598,20.63557391,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756196777796,17.1146286,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756196778203,20.63360329,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756196778598,17.1146286,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756196778801,31.41022261,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756196779000,34.22744662,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756196779312,35.4588432,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756196781607,35.45038962,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756196781912,36.15038962,189.4,189.34,219.33]
["bitfinex","SOLUSD",1756196782093,4.57337215,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756196782292,8.48484151,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756196782505,8.48484151,189.35,189.34,0.71]
["bitfinex","SOLUSD",1756196783409,13.76606675,189.35,189.34,0.71]
["bitfinex","SOLUSD",1756196783811,13.76606675,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756196784794,13.7624149,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756196786014,17.27522465,189.35,189.32,0.03]
["bitfinex","SOLUSD",1756196786216,4.57337215,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756196786537,8.48118966,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756196787096,35.14118966,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756196787309,37.99399941,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756196787801,43.27578253,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756196788503,43.27578253,189.33,189.32,0.73]
["bitfinex","SOLUSD",1756196788906,43.27578253,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756196791114,39.36796502,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756196791323,43.26803068,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756196792016,43.26727707,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756196793922,56.86287108,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756196794118,61.43624323,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756196794311,61.43624323,189.33,189.3,0.03]
["bitfinex","SOLUSD",1756196794312,26.0,189.31,189.3,0.03]
["bitfinex","SOLUSD",1756196794509,13.59559401,189.3,189.25,0.7]
["bitfinex","SOLUSD",1756196794807,4.57337215,189.26,189.25,0.7]
["bitfinex","SOLUSD",1756196795121,4.57337215,189.26,189.24,79.5]
["bitfinex","SOLUSD",1756196795326,4.57337215,189.25,189.24,79.5]
["bitfinex","SOLUSD",1756196795638,4.57337215,189.25,189.24,80.2]
["bitfinex","SOLUSD",1756196797213,5.28401585,189.25,189.24,140.2]
["bitfinex","SOLUSD",1756196797410,5.28352532,189.27,189.24,0.9]
["bitfinex","SOLUSD",1756196797609,26.0,189.27,189.25,0.7]
["bitfinex","SOLUSD",1756196797923,4.57337215,189.26,189.24,0.2]
["bitfinex","SOLUSD",1756196798109,26.0,189.27,189.24,0.2]
["bitfinex","SOLUSD",1756196798304,3.90080821,189.26,189.25,0.7]
["bitfinex","SOLUSD",1756196798500,4.57337215,189.28,189.25,0.7]
["bitfinex","SOLUSD",1756196798726,4.57337215,189.28,189.25,80.0]
["bitfinex","SOLUSD",1756196799019,4.57337215,189.27,189.26,0.7]
["bitfinex","SOLUSD",1756196800313,13.87991715,189.35,189.26,140.7]
["bitfinex","SOLUSD",1756196800528,4.57337215,189.3,189.27,0.7]
["bitfinex","SOLUSD",1756196801416,3.51585365,189.34,189.27,5.98322137]
["bitfinex","SOLUSD",1756196801613,29.90689897,189.33,189.28,0.7]
["bitfinex","SOLUSD",1756196801830,4.57337215,189.31,189.28,0.7]
["bitfinex","SOLUSD",1756196802338,3.90831179,189.3,189.28,0.7]
["bitfinex","SOLUSD",1756196802500,4.57337215,189.31,189.28,0.7]
["bitfinex","SOLUSD",1756196802703,3.90842349,189.3,189.28,0.7]
["bitfinex","SOLUSD",1756196802903,4.57337215,189.31,189.28,0.7]
["bitfinex","SOLUSD",1756196803398,4.57337215,189.31,189.29,5.28289925]
["bitfinex","SOLUSD",1756196803605,4.57337215,189.31,189.3,0.7]
["bitfinex","SOLUSD",1756196805327,4.57337215,189.31,189.28,5.98311501]
["bitfinex","SOLUSD",1756196805624,4.57337215,189.3,189.28,0.7]
["bitfinex","SOLUSD",1756196805803,31.28188495,189.33,189.28,0.7]
["bitfinex","SOLUSD",1756196805804,4.57337215,189.29,189.28,0.7]
["bitfinex","SOLUSD",1756196806412,4.57337215,189.29,189.28,220.0]
["bitfinex","SOLUSD",1756196807026,4.57337215,189.29,189.28,219.3]
["bitfinex","SOLUSD",1756196807233,8.48299977,189.29,189.28,219.3]
["bitfinex","SOLUSD",1756196807422,8.48299977,189.29,189.25,84.58390269]
["bitfinex","SOLUSD",1756196807615,4.57337215,189.27,189.26,0.7]
["bitfinex","SOLUSD",1756196808930,4.57337215,189.27,189.26,0.7]
["bitfinex","SOLUSD",1756196809730,4.57337215,189.27,189.25,79.3]
["bitfinex","SOLUSD",1756196809927,4.57337215,189.26,189.24,0.9]
["bitfinex","SOLUSD",1756196810125,4.57337215,189.25,189.24,0.9]
["bitfinex","SOLUSD",1756196810330,4.57337215,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756196810834,8.48468298,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756196811339,8.48462233,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756196811638,4.57337215,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756196811825,14.42863955,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756196813123,31.54418859,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756196816540,30.88418859,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756196816736,12.71522243,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756196816917,13.76863955,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756196817219,17.95859458,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756196818123,57.55418859,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756196818639,57.55418859,189.25,189.19,140.0]
["bitfinex","SOLUSD",1756196818828,4.57337215,189.2,189.19,219.3]
["bitfinex","SOLUSD",1756196819028,4.57337215,189.2,189.15,5.28676226]
["bitfinex","SOLUSD",1756196819029,9.1467443,189.2,189.16,0.72]
["bitfinex","SOLUSD",1756196819233,4.57337215,189.17,189.15,79.3]
["bitfinex","SOLUSD",1756196819429,4.57337215,189.16,189.11,9.86129981]
["bitfinex","SOLUSD",1756196819621,4.57337215,189.16,189.11,89.16129981]
["bitfinex","SOLUSD",1756196819939,4.57337215,189.16,189.12,0.72]
["bitfinex","SOLUSD",1756196820134,4.57337215,189.15,189.12,0.72]
["bitfinex","SOLUSD",1756196820334,4.57337215,189.18,189.13,5.28736847]
["bitfinex","SOLUSD",1756196820643,4.57337215,189.23,189.17,4.57337215]
["bitfinex","SOLUSD",1756196820824,4.57337215,189.23,189.18,5.29337215]
["bitfinex","SOLUSD",1756196821022,4.57337215,189.24,189.19,5.29337215]
["bitfinex","SOLUSD",1756196821221,4.57337215,189.23,189.2,0.72]
["bitfinex","SOLUSD",1756196821943,4.57337215,189.23,189.2,140.72]
["bitfinex","SOLUSD",1756196822144,4.57337215,189.23,189.21,0.72]
["bitfinex","SOLUSD",1756196822443,4.57337215,189.23,189.22,0.72]
["bitfinex","SOLUSD",1756196822627,9.16012267,189.23,189.2,219.3]
["bitfinex","SOLUSD",1756196822832,4.57337215,189.21,189.2,79.3]
["bitfinex","SOLUSD",1756196823533,4.57337215,189.21,189.2,80.02]
["bitfinex","SOLUSD",1756196823737,4.57337215,189.23,189.2,85.30541226]
["bitfinex","SOLUSD",1756196823942,5.24337215,189.3,189.22,5.2848536]
["bitfinex","SOLUSD",1756196824123,4.57337215,189.27,189.23,0.72]
["bitfinex","SOLUSD",1756196824439,4.57337215,189.25,189.24,0.72]
["bitfinex","SOLUSD",1756196824816,4.57337215,189.25,189.21,80.02]
["bitfinex","SOLUSD",1756196825021,4.57337215,189.24,189.22,0.72]
["bitfinex","SOLUSD",1756196825233,4.57337215,189.24,189.23,0.72]
["bitfinex","SOLUSD",1756196825768,4.57337215,189.24,189.23,140.72]
["bitfinex","SOLUSD",1756196825918,3.5298776,189.29,189.23,146.00442797]
["bitfinex","SOLUSD",1756196826119,4.57337215,189.26,189.24,0.72]
["bitfinex","SOLUSD",1756196826520,4.57337215,189.28,189.25,0.72]
["bitfinex","SOLUSD",1756196826922,3.5298776,189.29,189.25,0.72]
["bitfinex","SOLUSD",1756196827124,4.57337215,189.31,189.25,5.29337215]
["bitfinex","SOLUSD",1756196827342,8.10638507,189.33,189.27,4.57337215]
["bitfinex","SOLUSD",1756196827651,4.57337215,189.33,189.28,0.72]
["bitfinex","SOLUSD",1756196827827,4.57337215,189.32,189.28,0.72]
["bitfinex","SOLUSD",1756196828026,4.57337215,189.32,189.29,5.28289925]
["bitfinex","SOLUSD",1756196828330,4.57337215,189.32,189.3,0.72]
["bitfinex","SOLUSD",1756196828944,4.57337215,189.31,189.3,0.72]
["bitfinex","SOLUSD",1756196829146,8.49916005,189.31,189.25,5.28382305]
["bitfinex","SOLUSD",1756196829330,4.57337215,189.28,189.25,6.00382305]
["bitfinex","SOLUSD",1756196829533,4.57337215,189.3,189.26,0.72]
["bitfinex","SOLUSD",1756196829740,4.57337215,189.3,189.27,0.72]
["bitfinex","SOLUSD",1756196829941,4.57337215,189.29,189.27,0.72]
["bitfinex","SOLUSD",1756196830150,4.57337215,189.28,189.25,5.28382305]
["bitfinex","SOLUSD",1756196830463,4.57337215,189.28,189.26,0.72]
["bitfinex","SOLUSD",1756196830651,4.57337215,189.28,189.27,0.72]
["bitfinex","SOLUSD",1756196831742,4.57337215,189.28,189.25,145.28382305]
["bitfinex","SOLUSD",1756196831939,4.57337215,189.27,189.25,140.0]
["bitfinex","SOLUSD",1756196832140,4.57337215,189.26,189.25,140.0]
["bitfinex","SOLUSD",1756196832347,4.57337215,189.26,189.21,0.72]
["bitfinex","SOLUSD",1756196832562,4.57337215,189.22,189.21,0.72]
["bitfinex","SOLUSD",1756196832971,4.57337215,189.22,189.21,6.00513292]
["bitfinex","SOLUSD",1756196833465,4.57337215,189.23,189.21,6.00513292]
["bitfinex","SOLUSD",1756196833770,4.57337215,189.23,189.22,0.72]
["bitfinex","SOLUSD",1756196835052,4.57337215,189.23,189.2,6.03536496]
["bitfinex","SOLUSD",1756196835368,7.32598167,189.21,189.2,145.31536496]
["bitfinex","SOLUSD",1756196835567,7.32598167,189.22,189.2,145.31536496]
["bitfinex","SOLUSD",1756196836066,7.32598167,189.22,189.21,0.72]
["bitfinex","SOLUSD",1756196837254,7.32598167,189.22,189.21,6.00513292]
["bitfinex","SOLUSD",1756196839448,7.32598167,189.22,189.21,0.72]
["bitfinex","SOLUSD",1756196839868,7.32598167,189.22,189.21,6.00513292]
["bitfinex","SOLUSD",1756196841049,7.32598167,189.22,189.2,84.615344]
["bitfinex","SOLUSD",1756196841247,7.32598167,189.22,189.2,85.335344]
["bitfinex","SOLUSD",1756196841862,7.32598167,189.22,189.21,0.72]
["bitfinex","SOLUSD",1756196842084,3.5365243,189.26,189.21,140.72]
["bitfinex","SOLUSD",1756196842247,0.06,189.34,189.23,7.32598167]
["bitfinex","SOLUSD",1756196842248,3.5365243,189.3,189.23,7.32598167]
["bitfinex","SOLUSD",1756196842448,7.32598167,189.28,189.24,0.72]
["bitfinex","SOLUSD",1756196842658,7.32598167,189.28,189.24,80.02]
["bitfinex","SOLUSD",1756196842866,7.32598167,189.27,189.24,80.02]
["bitfinex","SOLUSD",1756196843064,7.32598167,189.27,189.24,84.58412698]
["bitfinex","SOLUSD",1756196843348,7.32598167,189.27,189.24,85.30412698]
["bitfinex","SOLUSD",1756196843546,0.67,189.26,189.24,79.3]
["bitfinex","SOLUSD",1756196843853,7.32598167,189.28,189.25,0.72]
["bitfinex","SOLUSD",1756196844052,7.32598167,189.28,189.26,0.72]
["bitfinex","SOLUSD",1756196844479,7.32598167,189.27,189.24,85.30429507]
["bitfinex","SOLUSD",1756196844665,7.32598167,189.27,189.25,0.72]
["bitfinex","SOLUSD",1756196844869,7.32598167,189.28,189.24,84.58429507]
["bitfinex","SOLUSD",1756196845179,7.32598167,189.28,189.26,6.00367916]
["bitfinex","SOLUSD",1756196845483,7.32598167,189.28,189.27,0.69]
["bitfinex","SOLUSD",1756196845846,11.96403487,189.28,189.25,5.28394231]
["bitfinex","SOLUSD",1756196846043,7.32598167,189.26,189.24,79.3]
["bitfinex","SOLUSD",1756196846259,7.32598167,189.25,189.24,79.3]
["bitfinex","SOLUSD",1756196846475,11.96373037,189.25,189.24,79.3]
["bitfinex","SOLUSD",1756196847060,15.49882075,189.25,189.24,79.3]
["bitfinex","SOLUSD",1756196847474,14.78882075,189.25,189.2,84.61541006]
["bitfinex","SOLUSD",1756196847676,7.32598167,189.23,189.22,0.69]
["bitfinex","SOLUSD",1756196849273,7.32598167,189.23,189.22,5.9748536]
["bitfinex","SOLUSD",1756196849769,7.32598167,189.23,189.22,145.9748536]
["bitfinex","SOLUSD",1756196850275,7.32598167,189.24,189.22,145.9748536]
["bitfinex","SOLUSD",1756196850477,7.32598167,189.24,189.22,145.2848536]
["bitfinex","SOLUSD",1756196850663,7.32598167,189.24,189.23,0.69]
["bitfinex","SOLUSD",1756196850977,7.32598167,189.24,189.23,79.3]
["bitfinex","SOLUSD",1756196851171,7.32598167,189.24,189.23,84.58457432]
["bitfinex","SOLUSD",1756196851474,7.32598167,189.24,189.23,79.3]
["bitfinex","SOLUSD",1756196851855,7.32598167,189.25,189.23,84.58457432]
["bitfinex","SOLUSD",1756196852153,7.32598167,189.24,189.23,84.58457432]
["bitfinex","SOLUSD",1756196852564,7.32598167,189.24,189.23,79.3]
["bitfinex","SOLUSD",1756196852758,7.32598167,189.24,189.23,84.58457432]
["bitfinex","SOLUSD",1756196853775,7.32598167,189.24,189.22,5.28479489]
["bitfinex","SOLUSD",1756196855365,4.57750114,189.24,189.21,5.31513292]
["bitfinex","SOLUSD",1756196855763,4.57750114,189.23,189.21,0.03]
["bitfinex","SOLUSD",1756196855967,4.57750114,189.22,189.21,140.03]
["bitfinex","SOLUSD",1756196856360,5.28750114,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196856673,9.22591914,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196857067,12.77075962,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196857464,18.05561322,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196857976,22.63311436,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196858157,18.05561322,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196858684,12.06075962,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196859180,14.50976317,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196859389,18.05460365,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196859551,12.05975005,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196860661,12.76975005,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196861283,18.05460365,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196861658,12.76975005,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196861853,18.05460365,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196862473,12.76975005,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196862674,12.05975005,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196864484,12.76975005,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196864673,18.05460365,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196866695,12.05975005,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196867599,18.05460365,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196868198,18.05460365,189.22,189.21,140.03]
["bitfinex","SOLUSD",1756196868490,12.05975005,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196868691,8.12234162,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196868901,12.06295046,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196869084,7.48544932,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196869276,12.06295046,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196869605,17.34780406,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196869797,17.76780406,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196870096,12.06295046,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196870477,0.06,189.24,189.21,80.02]
["bitfinex","SOLUSD",1756196870679,0.06,189.24,189.22,0.69]
["bitfinex","SOLUSD",1756196871072,0.06,189.24,189.23,0.69]
["bitfinex","SOLUSD",1756196871396,0.06,189.24,189.23,140.69]
["bitfinex","SOLUSD",1756196873384,4.00151877,189.24,189.23,140.69]
["bitfinex","SOLUSD",1756196874272,8.57901991,189.24,189.23,140.0]
["bitfinex","SOLUSD",1756196874587,12.12555829,189.24,189.21,0.03]
["bitfinex","SOLUSD",1756196874772,4.57750114,189.22,189.21,0.72]
["bitfinex","SOLUSD",1756196874973,8.12403952,189.22,189.21,0.72]
["bitfinex","SOLUSD",1756196875487,4.57750114,189.23,189.21,6.00513292]
["bitfinex","SOLUSD",1756196875685,4.57750114,189.23,189.22,0.71]
["bitfinex","SOLUSD",1756196875896,12.06855661,189.23,189.22,0.71]
["bitfinex","SOLUSD",1756196876082,12.78855661,189.23,189.21,0.03]
["bitfinex","SOLUSD",1756196876296,12.06855661,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196876684,12.06799115,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196877391,12.78799115,189.22,189.21,140.03]
["bitfinex","SOLUSD",1756196877594,12.78799115,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196878206,14.13012905,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196878402,18.07152392,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196879684,17.35152392,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196880695,7.48916918,189.22,189.21,0.74]
["bitfinex","SOLUSD",1756196881084,12.06667032,189.22,189.21,0.74]
["bitfinex","SOLUSD",1756196882504,7.48916918,189.22,189.21,0.74]
["bitfinex","SOLUSD",1756196882804,12.06667032,189.22,189.21,80.04]
["bitfinex","SOLUSD",1756196883427,7.48916918,189.22,189.21,80.04]
["bitfinex","SOLUSD",1756196883904,8.12527545,189.22,189.21,80.04]
["bitfinex","SOLUSD",1756196884106,12.06388587,189.22,189.21,80.04]
["bitfinex","SOLUSD",1756196884312,8.12527545,189.22,189.21,80.04]
["bitfinex","SOLUSD",1756196884511,12.06382295,189.22,189.21,79.33]
["bitfinex","SOLUSD",1756196885600,17.34867655,189.22,189.21,79.33]
["bitfinex","SOLUSD",1756196886001,12.06382295,189.22,189.21,79.33]
["bitfinex","SOLUSD",1756196886520,12.06382295,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196886726,12.06382295,189.22,189.21,0.74]
["bitfinex","SOLUSD",1756196887022,12.06376993,189.22,189.21,0.74]
["bitfinex","SOLUSD",1756196887317,12.06376993,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196887519,18.06862353,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196889797,17.34862353,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196890125,17.35201895,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196890311,21.29490775,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196891889,16.01005415,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196892094,12.06716535,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196892308,17.35201895,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196892528,21.29786808,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196892894,22.01786808,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196893723,26.45258596,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196894103,25.73258596,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196894311,21.29786808,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196895229,16.01301448,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196895409,20.44773236,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196895929,18.07201895,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196896419,22.51462088,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196896603,25.74700897,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196896802,20.46215537,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196897707,12.07612264,189.22,189.21,0.74]
["bitfinex","SOLUSD",1756196897913,7.4986215,189.22,189.21,80.04]
["bitfinex","SOLUSD",1756196899399,12.07612264,189.22,189.21,80.04]
["bitfinex","SOLUSD",1756196900431,7.4986215,189.22,189.21,80.04]
["bitfinex","SOLUSD",1756196901204,12.07612264,189.22,189.21,79.33]
["bitfinex","SOLUSD",1756196901513,7.4986215,189.22,189.21,80.04]
["bitfinex","SOLUSD",1756196901708,7.4986215,189.22,189.21,89.90263406]
["bitfinex","SOLUSD",1756196901910,0.06,189.24,189.21,89.90263406]
["bitfinex","SOLUSD",1756196902107,0.06,189.24,189.23,4.57750114]
["bitfinex","SOLUSD",1756196902426,0.06,189.26,189.23,4.57750114]
["bitfinex","SOLUSD",1756196902622,0.06,189.26,189.25,4.57750114]
["bitfinex","SOLUSD",1756196903019,0.06,189.26,189.25,5.28750114]
["bitfinex","SOLUSD",1756196903422,0.06,189.26,189.25,10.57151699]
["bitfinex","SOLUSD",1756196903630,0.06,189.26,189.25,150.57151699]
["bitfinex","SOLUSD",1756196904709,0.06,189.26,189.25,150.85584013]
["bitfinex","SOLUSD",1756196905416,0.06,189.26,189.25,145.99401585]
["bitfinex","SOLUSD",1756196905623,0.06,189.26,189.25,150.57151699]
["bitfinex","SOLUSD",1756196905824,0.06,189.26,189.25,145.99401585]
["bitfinex","SOLUSD",1756196906634,0.06,189.26,189.25,150.57151699]
["bitfinex","SOLUSD",1756196907150,0.06,189.26,189.25,140.0]
["bitfinex","SOLUSD",1756196907507,12.13684527,189.26,189.25,140.0]
["bitfinex","SOLUSD",1756196907712,12.85684527,189.26,189.21,6.00488164]
["bitfinex","SOLUSD",1756196907928,4.57750114,189.24,189.22,0.69]
["bitfinex","SOLUSD",1756196908129,3.55373458,189.24,189.22,0.69]
["bitfinex","SOLUSD",1756196909137,8.1268827,189.24,189.21,79.33]
["bitfinex","SOLUSD",1756196909305,4.57750114,189.24,189.21,80.02]
["bitfinex","SOLUSD",1756196909509,8.1268827,189.24,189.21,85.3050569]
["bitfinex","SOLUSD",1756196909707,4.57750114,189.24,189.21,85.3050569]
["bitfinex","SOLUSD",1756196909925,8.1268827,189.24,189.21,85.3050569]
["bitfinex","SOLUSD",1756196910134,4.57750114,189.24,189.21,85.3050569]
["bitfinex","SOLUSD",1756196910336,8.1268827,189.24,189.21,80.02]
["bitfinex","SOLUSD",1756196910537,4.57750114,189.24,189.21,79.33]
["bitfinex","SOLUSD",1756196910721,8.1268827,189.24,189.21,219.33]
["bitfinex","SOLUSD",1756196911033,4.57750114,189.24,189.21,219.33]
["bitfinex","SOLUSD",1756196911749,4.57750114,189.24,189.21,220.02]
["bitfinex","SOLUSD",1756196912031,4.57750114,189.22,189.21,79.33]
["bitfinex","SOLUSD",1756196912226,4.57750114,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196913109,12.79976716,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196914132,18.08462076,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196915124,13.50711962,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196915328,18.08462076,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196915531,23.1481984,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756196915729,23.1481984,189.22,189.2,0.03]
["bitfinex","SOLUSD",1756196915730,13.87991715,189.21,189.2,0.03]
["bitfinex","SOLUSD",1756196915936,35.69922918,189.21,189.2,0.03]
["bitfinex","SOLUSD",1756196916143,40.9843621,189.21,189.2,0.03]
["bitfinex","SOLUSD",1756196916439,37.03561813,189.21,189.2,0.03]
["bitfinex","SOLUSD",1756196916623,40.98340328,189.21,189.2,0.03]
["bitfinex","SOLUSD",1756196917032,44.93118843,189.21,189.2,0.03]
["bitfinex","SOLUSD",1756196918453,26.0,189.18,189.17,0.03]
["bitfinex","SOLUSD",1756196918740,26.0,189.14,189.07,0.69]
["bitfinex","SOLUSD",1756196918924,26.0,189.12,189.07,0.69]
["bitfinex","SOLUSD",1756196919126,26.0,189.12,189.0,42.35411631]
["bitfinex","SOLUSD",1756196919127,4.57750114,189.1,189.08,0.69]
["bitfinex","SOLUSD",1756196919332,4.57750114,189.09,189.06,5.28927629]
["bitfinex","SOLUSD",1756196919828,3.54818334,189.11,189.07,0.69]
["bitfinex","SOLUSD",1756196919829,8.12568448,189.11,189.07,0.69]
["bitfinex","SOLUSD",1756196920040,4.57750114,189.11,189.07,0.69]
["bitfinex","SOLUSD",1756196920227,4.57750114,189.09,189.08,0.69]
["bitfinex","SOLUSD",1756196920537,4.57750114,189.09,189.06,5.97927629]
["bitfinex","SOLUSD",1756196920743,4.57750114,189.09,189.08,0.69]
["bitfinex","SOLUSD",1756196921119,4.57750114,189.09,189.01,0.2]
["bitfinex","SOLUSD",1756196921338,4.57750114,189.06,189.04,0.69]
["bitfinex","SOLUSD",1756196921638,4.57750114,189.06,189.05,0.69]
["bitfinex","SOLUSD",1756196921835,3.54818334,189.1,189.05,0.69]
["bitfinex","SOLUSD",1756196922031,3.54818334,189.1,189.04,140.0]
["bitfinex","SOLUSD",1756196922032,4.57750114,189.08,189.04,140.0]
["bitfinex","SOLUSD",1756196922220,4.57750114,189.08,189.06,0.69]
["bitfinex","SOLUSD",1756196922929,5.29750114,189.07,189.04,140.0]
["bitfinex","SOLUSD",1756196923128,0.72,189.06,189.01,0.2]
["bitfinex","SOLUSD",1756196923361,4.2603826,189.06,189.01,0.2]
["bitfinex","SOLUSD",1756196923533,3.5403826,189.06,189.02,0.19]
["bitfinex","SOLUSD",1756196923722,4.2603826,189.06,189.01,0.2]
["bitfinex","SOLUSD",1756196923922,4.57750114,189.03,189.01,0.2]
["bitfinex","SOLUSD",1756196924120,0.72,189.05,189.01,0.2]
["bitfinex","SOLUSD",1756196924347,4.57750114,189.02,189.01,0.2]
["bitfinex","SOLUSD",1756196924721,4.57750114,189.03,189.01,0.2]
["bitfinex","SOLUSD",1756196924930,5.29750114,189.02,189.01,0.2]
["bitfinex","SOLUSD",1756196926159,4.57750114,189.02,189.01,0.2]
["bitfinex","SOLUSD",1756196926361,26.72,189.02,189.01,0.2]
["bitfinex","SOLUSD",1756196926730,31.29750114,189.02,189.01,0.2]
["bitfinex","SOLUSD",1756196927650,30.57750114,189.02,189.01,0.2]
["bitfinex","SOLUSD",1756196927956,4.57750114,189.02,189.01,0.2]
["bitfinex","SOLUSD",1756196928645,26.0,189.03,189.01,0.2]
["bitfinex","SOLUSD",1756196928844,30.57750114,189.03,189.01,0.2]
["bitfinex","SOLUSD",1756196929145,4.57750114,189.02,189.01,140.2]
["bitfinex","SOLUSD",1756196930050,0.72,189.08,189.01,146.18070363]
["bitfinex","SOLUSD",1756196930263,4.57750114,189.06,189.01,146.18070363]
["bitfinex","SOLUSD",1756196930429,4.57750114,189.06,189.02,0.69]
["bitfinex","SOLUSD",1756196930823,4.57750114,189.06,189.03,0.69]
["bitfinex","SOLUSD",1756196931133,26.72,189.08,189.03,0.69]
["bitfinex","SOLUSD",1756196931134,31.29750114,189.08,189.03,0.69]
["bitfinex","SOLUSD",1756196931322,26.72,189.07,189.01,140.2]
["bitfinex","SOLUSD",1756196931525,0.72,189.06,189.01,140.2]
["bitfinex","SOLUSD",1756196931730,4.57750114,189.05,189.01,140.2]
["bitfinex","SOLUSD",1756196931932,5.29750114,189.06,189.01,140.2]
["bitfinex","SOLUSD",1756196932126,4.57750114,189.04,189.01,140.2]
["bitfinex","SOLUSD",1756196932430,26.0,189.07,189.01,140.2]
["bitfinex","SOLUSD",1756196932630,4.57750114,189.05,189.01,140.2]
["bitfinex","SOLUSD",1756196932831,4.57750114,189.05,189.01,140.89]
["bitfinex","SOLUSD",1756196933231,5.29750114,189.05,189.01,140.2]
["bitfinex","SOLUSD",1756196934240,5.29750114,189.05,189.01,140.89]
["bitfinex","SOLUSD",1756196934441,5.29750114,189.05,189.01,0.89]
["bitfinex","SOLUSD",1756196934969,26.0,189.07,189.02,0.69]
["bitfinex","SOLUSD",1756196935135,0.72,189.07,189.02,5.26750114]
["bitfinex","SOLUSD",1756196935339,5.29750114,189.07,189.02,5.26750114]
["bitfinex","SOLUSD",1756196935560,5.27750114,189.06,189.01,10.06819613]
["bitfinex","SOLUSD",1756196935769,5.27750114,189.06,189.01,10.78819613]
["bitfinex","SOLUSD",1756196936364,0.7,189.06,189.01,10.06819613]
["bitfinex","SOLUSD",1756196936543,5.27750114,189.06,189.02,0.72]
["bitfinex","SOLUSD",1756196937445,0.7,189.05,189.02,140.0]
["bitfinex","SOLUSD",1756196938138,0.7,189.05,189.01,10.06819613]
["bitfinex","SOLUSD",1756196938329,4.57750114,189.06,189.01,10.78819613]
["bitfinex","SOLUSD",1756196938528,5.27750114,189.06,189.01,10.78819613]
["bitfinex","SOLUSD",1756196938757,0.7,189.05,189.01,10.06819613]
["bitfinex","SOLUSD",1756196938948,4.57750114,189.06,189.01,10.06819613]
["bitfinex","SOLUSD",1756196939150,0.7,189.04,189.01,5.49069499]
["bitfinex","SOLUSD",1756196939435,0.7,189.04,189.01,0.2]
["bitfinex","SOLUSD",1756196939745,4.57750114,189.05,189.01,0.92]
["bitfinex","SOLUSD",1756196939929,4.57750114,189.05,189.01,6.21069904]
["bitfinex","SOLUSD",1756196940135,4.57750114,189.06,189.01,6.21069904]
["bitfinex","SOLUSD",1756196940349,5.27750114,189.06,189.01,6.21069904]
["bitfinex","SOLUSD",1756196941055,4.57750114,189.05,189.01,146.21069904]
["bitfinex","SOLUSD",1756196941254,5.27750114,189.05,189.01,146.21069904]
["bitfinex","SOLUSD",1756196942958,5.27750114,189.05,189.01,140.2]
["bitfinex","SOLUSD",1756196943138,5.27750114,189.05,189.01,146.2107166]
["bitfinex","SOLUSD",1756196944043,26.0,189.07,189.02,0.72]
["bitfinex","SOLUSD",1756196944246,26.0,189.07,189.03,9.86766672]
["bitfinex","SOLUSD",1756196944454,26.0,189.06,189.04,0.72]
["bitfinex","SOLUSD",1756196944775,4.57750114,189.1,189.05,5.29750114]
["bitfinex","SOLUSD",1756196945083,31.27750114,189.1,189.06,0.72]
["bitfinex","SOLUSD",1756196945363,0.7,189.13,189.08,4.57750114]
["bitfinex","SOLUSD",1756196945543,0.7,189.12,189.08,4.57750114]
["bitfinex","SOLUSD",1756196945738,0.7,189.12,189.07,0.72]
["bitfinex","SOLUSD",1756196945963,26.0,189.1,189.08,4.57750114]
["bitfinex","SOLUSD",1756196946179,26.0,189.1,189.08,10.58626135]
["bitfinex","SOLUSD",1756196946373,4.57750114,189.13,189.08,10.58626135]
["bitfinex","SOLUSD",1756196946659,5.27750114,189.13,189.08,10.58626135]
["bitfinex","SOLUSD",1756196946855,0.7,189.13,189.09,5.29750114]
["bitfinex","SOLUSD",1756196947235,26.0,189.13,189.09,145.29750114]
["bitfinex","SOLUSD",1756196947440,26.0,189.13,189.1,0.72]
["bitfinex","SOLUSD",1756196947655,0.7,189.15,189.11,0.72]
["bitfinex","SOLUSD",1756196947862,4.57750114,189.16,189.11,0.72]
["bitfinex","SOLUSD",1756196948061,26.0,189.13,189.11,0.72]
["bitfinex","SOLUSD",1756196948249,5.27750114,189.16,189.11,0.72]
["bitfinex","SOLUSD",1756196948560,26.0,189.13,189.09,140.0]
["bitfinex","SOLUSD",1756196948764,26.0,189.13,189.09,150.58592827]
["bitfinex","SOLUSD",1756196949071,26.0,189.13,189.1,0.72]
["bitfinex","SOLUSD",1756196949364,26.0,189.14,189.11,5.29750114]
["bitfinex","SOLUSD",1756196949572,29.89998921,189.13,189.11,5.29750114]
["bitfinex","SOLUSD",1756196949766,26.0,189.13,189.11,4.57750114]
["bitfinex","SOLUSD",1756196949966,4.57750114,189.14,189.09,140.0]
["bitfinex","SOLUSD",1756196950269,4.60368407,189.13,189.09,145.29750114]
["bitfinex","SOLUSD",1756196950468,4.57750114,189.14,189.1,0.72]
["bitfinex","SOLUSD",1756196950667,3.90309632,189.13,189.1,0.72]
["bitfinex","SOLUSD",1756196950961,8.78823577,189.15,189.1,5.29750114]
["bitfinex","SOLUSD",1756196951169,9.18026396,189.14,189.1,0.72]
["bitfinex","SOLUSD",1756196951351,8.48026396,189.13,189.1,80.02]
["bitfinex","SOLUSD",1756196951547,4.57750114,189.13,189.1,79.3]
["bitfinex","SOLUSD",1756196951861,0.7,189.12,189.1,79.3]
["bitfinex","SOLUSD",1756196952054,4.57750114,189.13,189.1,79.3]
["bitfinex","SOLUSD",1756196952247,3.9096828,189.12,189.1,79.3]
["bitfinex","SOLUSD",1756196952454,3.9096828,189.12,189.1,85.30814897]
["bitfinex","SOLUSD",1756196952763,8.08823577,189.15,189.11,0.72]
["bitfinex","SOLUSD",1756196952954,3.90976279,189.14,189.12,0.72]
["bitfinex","SOLUSD",1756196953264,3.91199755,189.13,189.12,0.72]
["bitfinex","SOLUSD",1756196953655,3.51073463,189.15,189.12,0.72]
["bitfinex","SOLUSD",1756196953656,7.42273218,189.14,189.12,0.72]
["bitfinex","SOLUSD",1756196953853,3.91199755,189.13,189.12,0.72]
["bitfinex","SOLUSD",1756196954566,7.42273218,189.13,189.12,140.0]
["bitfinex","SOLUSD",1756196955067,7.42273218,189.13,189.1,89.88565011]
["bitfinex","SOLUSD",1756196955253,7.42273218,189.12,189.1,89.88565011]
["bitfinex","SOLUSD",1756196955453,3.91739355,189.11,189.1,89.88565011]
["bitfinex","SOLUSD",1756196955660,3.52596935,189.14,189.1,89.88565011]
["bitfinex","SOLUSD",1756196955861,7.44337021,189.13,189.1,89.88565011]
["bitfinex","SOLUSD",1756196956059,7.44337021,189.12,189.1,79.3]
["bitfinex","SOLUSD",1756196956362,7.44337021,189.11,189.1,79.3]
["bitfinex","SOLUSD",1756196956553,3.91981305,189.11,189.1,79.3]
["bitfinex","SOLUSD",1756196956859,7.4457824,189.11,189.1,79.3]
["bitfinex","SOLUSD",1756196957950,7.4457824,189.11,189.1,219.3]
["bitfinex","SOLUSD",1756196959154,7.5057824,189.11,189.1,219.3]
["bitfinex","SOLUSD",1756196959554,7.5136538,189.11,189.1,224.58820729]
["bitfinex","SOLUSD",1756196959950,7.5136538,189.11,189.1,219.3]
["bitfinex","SOLUSD",1756196960768,18.0790826,189.11,189.1,79.3]
["bitfinex","SOLUSD",1756196960945,16.71924478,189.11,189.1,79.3]
["bitfinex","SOLUSD",1756196961149,22.00717244,189.11,189.1,79.3]
["bitfinex","SOLUSD",1756196961868,26.42447338,189.11,189.1,79.3]
["bitfinex","SOLUSD",1756196963065,26.43667623,189.11,189.1,79.3]
["bitfinex","SOLUSD",1756196963267,26.43667623,189.11,189.05,80.02]
["bitfinex","SOLUSD",1756196963461,4.57750114,189.07,189.05,80.02]
["bitfinex","SOLUSD",1756196963773,7.4654505,189.06,189.05,219.3]
["bitfinex","SOLUSD",1756196964274,7.4654505,189.06,189.05,220.02]
["bitfinex","SOLUSD",1756196966344,3.53384075,189.06,189.05,220.02]
["bitfinex","SOLUSD",1756196967260,4.57750114,189.08,189.05,220.02]
["bitfinex","SOLUSD",1756196967462,7.4703413,189.07,189.05,220.02]
["bitfinex","SOLUSD",1756196967667,4.57750114,189.08,189.05,220.02]
["bitfinex","SOLUSD",1756196967866,7.47033355,189.07,189.05,220.02]
["bitfinex","SOLUSD",1756196968066,5.18730094,189.11,189.06,0.66]
["bitfinex","SOLUSD",1756196968256,7.47174363,189.1,189.07,0.66]
["bitfinex","SOLUSD",1756196968461,12.04924477,189.09,189.07,0.66]
["bitfinex","SOLUSD",1756196968661,4.57750114,189.09,189.07,0.66]
["bitfinex","SOLUSD",1756196969068,4.57750114,189.09,189.08,0.66]
["bitfinex","SOLUSD",1756196969273,8.11705845,189.09,189.08,0.66]
["bitfinex","SOLUSD",1756196969690,8.11705845,189.09,189.06,79.96]
["bitfinex","SOLUSD",1756196969857,4.57750114,189.09,189.06,85.24932435]
["bitfinex","SOLUSD",1756196970574,8.11829009,189.09,189.07,0.66]
["bitfinex","SOLUSD",1756196970776,4.57750114,189.09,189.06,84.58932435]
["bitfinex","SOLUSD",1756196970976,8.11829009,189.09,189.06,85.24932435]
["bitfinex","SOLUSD",1756196971178,3.54078895,189.08,189.06,79.96]
["bitfinex","SOLUSD",1756196971369,3.54078895,189.08,189.06,79.3]
["bitfinex","SOLUSD",1756196971683,3.54078895,189.08,189.06,79.96]
["bitfinex","SOLUSD",1756196971862,3.54078895,189.08,189.07,0.66]
["bitfinex","SOLUSD",1756196972174,4.57750114,189.09,189.07,79.96]
["bitfinex","SOLUSD",1756196973273,8.82928318,189.08,189.07,79.3]
["bitfinex","SOLUSD",1756196975660,8.82928318,189.08,189.05,219.3]
["bitfinex","SOLUSD",1756196975876,8.11928318,189.07,189.05,219.3]
["bitfinex","SOLUSD",1756196976077,3.54178204,189.06,189.05,219.3]
["bitfinex","SOLUSD",1756196976776,3.54178204,189.06,189.05,219.96]
["bitfinex","SOLUSD",1756196976981,4.57750114,189.06,189.05,219.3]
["bitfinex","SOLUSD",1756196977175,8.11928318,189.06,189.05,219.3]
["bitfinex","SOLUSD",1756196977358,3.54178204,189.06,189.05,219.3]
["bitfinex","SOLUSD",1756196977559,3.54178204,189.06,189.05,225.24960592]
["bitfinex","SOLUSD",1756196978058,3.54178204,189.07,189.05,225.24960592]
["bitfinex","SOLUSD",1756196978357,3.54178204,189.1,189.07,5.28904638]
["bitfinex","SOLUSD",1756196978561,0.06,189.11,189.09,4.57750114]
["bitfinex","SOLUSD",1756196978757,0.06,189.11,189.1,4.57750114]
["bitfinex","SOLUSD",1756196978958,0.06,189.11,189.1,0.66]
["bitfinex","SOLUSD",1756196979168,0.06,189.11,189.07,89.82654752]
["bitfinex","SOLUSD",1756196979377,0.06,189.09,189.07,89.82654752]
["bitfinex","SOLUSD",1756196979789,0.06,189.09,189.08,0.66]
["bitfinex","SOLUSD",1756196979975,0.06,189.09,189.07,85.24904638]
["bitfinex","SOLUSD",1756196980182,4.63750114,189.09,189.07,85.24904638]
["bitfinex","SOLUSD",1756196980381,8.18362259,189.09,189.07,85.24904638]
["bitfinex","SOLUSD",1756196980689,4.63750114,189.09,189.07,85.24904638]
["bitfinex","SOLUSD",1756196980991,3.60612145,189.09,189.07,85.24904638]
["bitfinex","SOLUSD",1756196981288,0.06,189.09,189.07,85.24904638]
["bitfinex","SOLUSD",1756196981467,0.06,189.09,189.07,84.58904638]
["bitfinex","SOLUSD",1756196981660,0.06,189.09,189.08,0.66]
["bitfinex","SOLUSD",1756196982492,0.06,189.09,189.08,89.82626779]
["bitfinex","SOLUSD",1756196983262,0.06,189.09,189.08,85.24876665]
["bitfinex","SOLUSD",1756196983785,0.06,189.09,189.08,89.82626779]
["bitfinex","SOLUSD",1756196985778,0.06,189.09,189.08,84.58876665]
["bitfinex","SOLUSD",1756196986082,3.60569737,189.09,189.08,84.58876665]
["bitfinex","SOLUSD",1756196986268,8.89319851,189.09,189.08,140.0]
["bitfinex","SOLUSD",1756196986467,12.83266715,189.09,189.04,79.3]
["bitfinex","SOLUSD",1756196986690,8.19516601,189.08,189.04,79.3]
["bitfinex","SOLUSD",1756196986877,8.12319851,189.07,189.04,84.58982515]
["bitfinex","SOLUSD",1756196987065,4.57750114,189.07,189.04,84.58982515]
["bitfinex","SOLUSD",1756196987266,3.54654407,189.06,189.04,84.58982515]
["bitfinex","SOLUSD",1756196987592,0.06,189.09,189.04,84.58982515]
["bitfinex","SOLUSD",1756196987790,4.57750114,189.07,189.04,84.58982515]
["bitfinex","SOLUSD",1756196988085,3.54654768,189.06,189.04,84.58982515]
["bitfinex","SOLUSD",1756196988291,4.57750114,189.07,189.04,85.24982515]
["bitfinex","SOLUSD",1756196988491,4.57750114,189.07,189.04,84.58982515]
["bitfinex","SOLUSD",1756196988492,4.25757861,189.06,189.04,84.58982515]
["bitfinex","SOLUSD",1756196988666,0.71,189.06,189.04,84.58982515]
["bitfinex","SOLUSD",1756196988983,4.57750114,189.06,189.04,84.58982515]
["bitfinex","SOLUSD",1756196989183,4.57750114,189.07,189.04,84.58982515]
["bitfinex","SOLUSD",1756196989385,3.54748013,189.06,189.04,225.24982515]
["bitfinex","SOLUSD",1756196989697,4.57750114,189.07,189.04,225.24982515]
["bitfinex","SOLUSD",1756196989902,3.54829629,189.06,189.04,224.58982515]
["bitfinex","SOLUSD",1756196990082,5.28750114,189.07,189.04,224.58982515]
["bitfinex","SOLUSD",1756196990401,3.54840375,189.06,189.05,0.66]
["bitfinex","SOLUSD",1756196990769,3.54840375,189.06,189.05,5.23750114]
["bitfinex","SOLUSD",1756196991184,0.06,189.09,189.05,0.66]
["bitfinex","SOLUSD",1756196991387,0.06,189.09,189.07,4.57750114]
["bitfinex","SOLUSD",1756196991592,0.06,189.09,189.07,5.23750114]
["bitfinex","SOLUSD",1756196991892,0.06,189.09,189.04,237.81453949]
["bitfinex","SOLUSD",1756196991893,3.54962073,189.08,189.05,0.66]
["bitfinex","SOLUSD",1756196992194,5.34750114,189.09,189.05,0.66]
["bitfinex","SOLUSD",1756196992487,3.54897193,189.08,189.05,0.66]
["bitfinex","SOLUSD",1756196992691,0.06,189.09,189.06,5.23750114]
["bitfinex","SOLUSD",1756196992892,3.54961363,189.08,189.06,84.53750114]
["bitfinex","SOLUSD",1756196993094,0.06,189.09,189.06,84.53750114]
["bitfinex","SOLUSD",1756196993273,3.54940324,189.08,189.06,84.53750114]
["bitfinex","SOLUSD",1756196993473,0.06,189.09,189.06,79.3]
["bitfinex","SOLUSD",1756196993686,3.5497893,189.08,189.06,79.3]
["bitfinex","SOLUSD",1756196993886,0.06,189.09,189.07,5.28904638]
["bitfinex","SOLUSD",1756196994073,3.55085258,189.08,189.07,5.28904638]
["bitfinex","SOLUSD",1756196996007,3.55085258,189.08,189.07,5.94904638]
["bitfinex","SOLUSD",1756196996292,3.55085258,189.08,189.07,5.28904638]
["bitfinex","SOLUSD",1756196997085,3.55085258,189.08,189.07,5.94904638]
["bitfinex","SOLUSD",1756196997991,0.06,189.11,189.1,31.28820729]
["bitfinex","SOLUSD",1756196998177,0.06,189.11,189.1,112.27485585]
["bitfinex","SOLUSD",1756196999796,0.06,189.11,189.1,107.03735471]
["bitfinex","SOLUSD",1756196999994,0.06,189.11,189.1,81.03735471]
["bitfinex","SOLUSD",1756197000200,0.06,189.13,189.12,26.0]
["bitfinex","SOLUSD",1756197000506,0.06,189.13,189.12,26.66]
["bitfinex","SOLUSD",1756197000686,0.06,189.13,189.12,26.0]
["bitfinex","SOLUSD",1756197001514,0.06,189.13,189.12,166.66]
["bitfinex","SOLUSD",1756197001694,5.35750114,189.13,189.12,140.0]
["bitfinex","SOLUSD",1756197002000,0.78,189.13,189.1,5.28820729]
["bitfinex","SOLUSD",1756197002174,0.06,189.13,189.1,5.28820729]
["bitfinex","SOLUSD",1756197004102,0.06,189.13,189.1,5.94820729]
["bitfinex","SOLUSD",1756197004288,0.06,189.13,189.1,5.28820729]
["bitfinex","SOLUSD",1756197005006,0.06,189.13,189.1,145.94820729]
["bitfinex","SOLUSD",1756197005210,0.06,189.13,189.1,221.69735471]
["bitfinex","SOLUSD",1756197006413,0.78,189.13,189.1,221.03735471]
["bitfinex","SOLUSD",1756197006588,0.72,189.12,189.08,81.03765581]
["bitfinex","SOLUSD",1756197006901,4.57750114,189.1,189.08,81.03765581]
["bitfinex","SOLUSD",1756197007106,5.29750114,189.1,189.08,81.03765581]
["bitfinex","SOLUSD",1756197007286,5.29750114,189.09,189.04,75.74914742]
["bitfinex","SOLUSD",1756197007486,0.78,189.13,189.05,23.75090281]
["bitfinex","SOLUSD",1756197007689,0.78,189.13,189.09,4.57750114]
["bitfinex","SOLUSD",1756197007690,3.94475463,189.12,189.09,4.57750114]
["bitfinex","SOLUSD",1756197007984,0.06,189.13,189.1,0.66]
["bitfinex","SOLUSD",1756197008185,5.35750114,189.13,189.11,5.28792766]
["bitfinex","SOLUSD",1756197008421,3.94426614,189.12,189.11,5.28792766]
["bitfinex","SOLUSD",1756197009405,9.24176728,189.12,189.08,5.28876665]
["bitfinex","SOLUSD",1756197009589,0.72,189.11,189.08,145.28876665]
["bitfinex","SOLUSD",1756197010285,3.5509023,189.1,189.08,145.28876665]
["bitfinex","SOLUSD",1756197010707,5.29750114,189.1,189.08,140.0]
["bitfinex","SOLUSD",1756197010907,3.55079401,189.09,189.08,140.0]
["bitfinex","SOLUSD",1756197012103,4.27079401,189.09,189.08,140.0]
["bitfinex","SOLUSD",1756197012710,8.84829515,189.09,189.08,140.0]
["bitfinex","SOLUSD",1756197013108,12.79559759,189.09,189.08,140.0]
["bitfinex","SOLUSD",1756197013617,12.79573396,189.09,189.08,140.0]
["bitfinex","SOLUSD",1756197014601,12.79573396,189.09,189.08,140.03]
["bitfinex","SOLUSD",1756197015416,12.79573396,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756197017908,16.7421042,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756197018314,22.03059116,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756197018499,16.7421042,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756197019126,12.79573396,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756197019826,7.49474352,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756197020123,12.07224466,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756197020319,12.79224466,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756197027314,18.08073162,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756197028307,22.02570819,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756197028508,26.0,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756197028716,38.07224466,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756197029029,47.13376967,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756197029225,43.1891701,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756197029532,13.87991715,189.06,189.02,0.03]
["bitfinex","SOLUSD",1756197029723,30.57750114,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756197029921,38.0734344,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756197030231,38.7534344,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756197030436,44.04359998,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756197032321,39.46609884,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756197032514,57.92351713,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756197033932,13.87991715,189.02,189.0,0.03]
["bitfinex","SOLUSD",1756197034121,30.53085269,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756197034441,36.50157804,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756197037141,7.49593326,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756197037348,4.57750114,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756197038036,4.57750114,189.01,189.0,0.69]
["bitfinex","SOLUSD",1756197038943,4.43125716,189.09,189.0,5.26750114]
["bitfinex","SOLUSD",1756197039151,4.57750114,189.07,189.01,4.57750114]
["bitfinex","SOLUSD",1756197039451,4.57750114,189.06,189.02,0.66]
["bitfinex","SOLUSD",1756197039744,4.57750114,189.03,189.0,0.69]
["bitfinex","SOLUSD",1756197039943,4.57750114,189.02,189.0,0.69]
["bitfinex","SOLUSD",1756197040129,4.57750114,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756197041139,8.7960848,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756197041451,5.25750114,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756197042038,10.54822649,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756197042454,14.08681015,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756197045640,26.0,189.01,189.0,0.69]
["bitfinex","SOLUSD",1756197045840,0.68,189.08,189.0,0.69]
["bitfinex","SOLUSD",1756197046033,3.93039333,189.07,189.01,5.29072535]
["bitfinex","SOLUSD",1756197046240,4.57750114,189.04,189.01,5.95072535]
["bitfinex","SOLUSD",1756197046440,4.57750114,189.04,189.02,0.66]
["bitfinex","SOLUSD",1756197046441,30.57750114,189.04,189.02,0.66]
["bitfinex","SOLUSD",1756197046769,30.57750114,189.04,189.03,0.66]
["bitfinex","SOLUSD",1756197047135,30.57750114,189.04,189.01,0.66]
["bitfinex","SOLUSD",1756197047335,30.57750114,189.05,189.02,0.66]
["bitfinex","SOLUSD",1756197047541,30.57750114,189.05,189.03,0.66]
["bitfinex","SOLUSD",1756197047737,30.57750114,189.05,189.04,0.66]
["bitfinex","SOLUSD",1756197047968,26.0,189.05,189.04,0.66]
["bitfinex","SOLUSD",1756197048260,4.57750114,189.08,189.04,5.94988573]
["bitfinex","SOLUSD",1756197048487,3.54009681,189.1,189.05,0.66]
["bitfinex","SOLUSD",1756197048633,4.57750114,189.1,189.05,5.23750114]
["bitfinex","SOLUSD",1756197048830,0.06,189.11,189.06,0.66]
["bitfinex","SOLUSD",1756197049034,0.06,189.11,189.08,4.57750114]
["bitfinex","SOLUSD",1756197049344,0.06,189.11,189.09,0.66]
["bitfinex","SOLUSD",1756197049558,0.06,189.11,189.06,140.0]
["bitfinex","SOLUSD",1756197049559,4.57750114,189.1,189.06,140.0]
["bitfinex","SOLUSD",1756197049880,31.34801769,189.11,189.06,140.66]
["bitfinex","SOLUSD",1756197050159,4.57750114,189.09,189.06,140.66]
["bitfinex","SOLUSD",1756197050367,30.57750114,189.07,189.06,140.0]
["bitfinex","SOLUSD",1756197050539,26.0,189.07,189.06,140.66]
["bitfinex","SOLUSD",1756197051053,4.57750114,189.08,189.06,140.66]
["bitfinex","SOLUSD",1756197051054,30.57750114,189.08,189.06,140.66]
["bitfinex","SOLUSD",1756197051250,26.0,189.08,189.07,0.66]
["bitfinex","SOLUSD",1756197051572,30.57750114,189.08,189.06,140.0]
["bitfinex","SOLUSD",1756197052072,26.0,189.06,189.02,0.66]
["bitfinex","SOLUSD",1756197052238,4.57750114,189.05,189.02,0.66]
["bitfinex","SOLUSD",1756197052856,26.0,189.04,189.0,0.69]
["bitfinex","SOLUSD",1756197053066,4.57750114,189.02,189.0,0.69]
["bitfinex","SOLUSD",1756197053641,30.57750114,189.02,189.0,0.69]
["bitfinex","SOLUSD",1756197054343,30.57750114,189.02,189.0,76.43914742]
["bitfinex","SOLUSD",1756197054963,30.57750114,189.02,189.0,216.43914742]
["bitfinex","SOLUSD",1756197055362,26.0,189.06,189.01,8.00062355]
["bitfinex","SOLUSD",1756197055561,0.06,189.08,189.03,7.34062355]
["bitfinex","SOLUSD",1756197055860,0.06,189.08,189.04,7.34062355]
["bitfinex","SOLUSD",1756197056071,0.06,189.08,189.04,0.66]
["bitfinex","SOLUSD",1756197056258,3.60795481,189.08,189.05,0.66]
["bitfinex","SOLUSD",1756197056466,26.0,189.07,189.06,0.66]
["bitfinex","SOLUSD",1756197056976,33.34062355,189.07,189.03,75.74914742]
["bitfinex","SOLUSD",1756197057160,33.34062355,189.07,189.04,0.66]
["bitfinex","SOLUSD",1756197058079,33.34062355,189.07,189.04,5.94983483]
["bitfinex","SOLUSD",1756197058656,7.34062355,189.06,189.03,75.74914742]
["bitfinex","SOLUSD",1756197058859,10.89077491,189.05,189.03,75.74914742]
["bitfinex","SOLUSD",1756197060076,3.55015136,189.05,189.03,75.74914742]
["bitfinex","SOLUSD",1756197060262,3.55015136,189.05,189.03,76.40914742]
["bitfinex","SOLUSD",1756197060573,3.55015136,189.05,189.04,0.66]
["bitfinex","SOLUSD",1756197060755,0.06,189.08,189.04,8.00062355]
["bitfinex","SOLUSD",1756197060955,0.06,189.08,189.05,0.66]
["bitfinex","SOLUSD",1756197061156,26.0,189.07,189.06,0.66]
["bitfinex","SOLUSD",1756197061689,34.05062355,189.07,189.03,75.74914742]
["bitfinex","SOLUSD",1756197061982,7.34062355,189.04,189.03,75.74914742]
["bitfinex","SOLUSD",1756197062161,14.84032204,189.04,189.0,76.43914742]
["bitfinex","SOLUSD",1756197062362,36.89342364,189.03,189.0,81.07011289]
["bitfinex","SOLUSD",1756197062560,7.34062355,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756197062961,26.0,189.03,189.0,5.98095121]
["bitfinex","SOLUSD",1756197063276,33.34062355,189.03,189.0,5.98095121]
["bitfinex","SOLUSD",1756197064106,26.0,189.06,189.01,5.95054809]
["bitfinex","SOLUSD",1756197064395,3.55375298,189.05,189.02,8.00062355]
["bitfinex","SOLUSD",1756197064575,3.55423306,189.07,189.03,8.00062355]
["bitfinex","SOLUSD",1756197064780,7.40062355,189.08,189.04,0.66]
["bitfinex","SOLUSD",1756197064964,3.55389107,189.07,189.04,76.40914742]
["bitfinex","SOLUSD",1756197065302,3.55389107,189.07,189.05,0.66]
["bitfinex","SOLUSD",1756197065681,3.55389107,189.07,189.04,75.74914742]
["bitfinex","SOLUSD",1756197065876,29.55389107,189.07,189.04,75.74914742]
["bitfinex","SOLUSD",1756197066073,26.0,189.07,189.04,81.69882483]
["bitfinex","SOLUSD",1756197066603,26.0,189.07,189.04,75.74914742]
["bitfinex","SOLUSD",1756197066963,26.0,189.07,189.04,81.03895625]
["bitfinex","SOLUSD",1756197067163,11.6038753,189.06,189.04,75.74914742]
["bitfinex","SOLUSD",1756197068091,11.6038753,189.06,189.03,140.0]
["bitfinex","SOLUSD",1756197068092,11.6038753,189.05,189.03,140.0]
["bitfinex","SOLUSD",1756197068287,26.0,189.02,189.0,0.03]
["bitfinex","SOLUSD",1756197068508,33.34062355,189.02,189.0,0.03]
["bitfinex","SOLUSD",1756197069880,34.05062355,189.02,189.0,0.03]
["bitfinex","SOLUSD",1756197070077,20.8415252,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756197070388,34.72144235,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756197071175,43.09994724,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756197071478,50.44057079,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756197071679,13.87991715,189.0,188.99,0.03]
["bitfinex","SOLUSD",1756197071877,45.1583407,189.0,188.99,0.03]
["bitfinex","SOLUSD",1756197072084,50.44934599,189.0,188.99,0.03]
["bitfinex","SOLUSD",1756197072278,46.00959357,189.0,188.99,0.03]
["bitfinex","SOLUSD",1756197072466,46.00959357,189.0,188.98,0.03]
["bitfinex","SOLUSD",1756197072669,46.00959357,189.0,188.96,0.03]
["bitfinex","SOLUSD",1756197072670,39.87991715,188.97,188.96,0.03]
["bitfinex","SOLUSD",1756197072884,33.15537347,188.97,188.96,0.03]
["bitfinex","SOLUSD",1756197073086,37.80649487,188.97,188.96,0.03]
["bitfinex","SOLUSD",1756197073292,33.37170836,188.97,188.96,0.03]
["bitfinex","SOLUSD",1756197073681,37.80649487,188.97,188.96,0.03]
["bitfinex","SOLUSD",1756197074078,26.0,188.93,188.86,0.66]
["bitfinex","SOLUSD",1756197074392,7.34062355,188.87,188.86,0.66]
["bitfinex","SOLUSD",1756197074572,8.20391993,188.92,188.86,13.29553195]
["bitfinex","SOLUSD",1756197074573,7.34062355,188.91,188.86,13.29553195]
["bitfinex","SOLUSD",1756197074899,7.34062355,188.91,188.87,0.66]
["bitfinex","SOLUSD",1756197075074,7.34062355,188.92,188.87,8.00062355]
["bitfinex","SOLUSD",1756197075397,33.34062355,188.93,188.88,0.66]
["bitfinex","SOLUSD",1756197075583,33.34062355,188.93,188.88,5.95413653]
["bitfinex","SOLUSD",1756197075782,33.34062355,188.93,188.89,0.66]
["bitfinex","SOLUSD",1756197075976,33.34062355,188.93,188.9,0.66]
["bitfinex","SOLUSD",1756197076789,5.29212531,188.96,188.88,5.29413653]
["bitfinex","SOLUSD",1756197076790,7.34062355,188.91,188.88,0.66]
["bitfinex","SOLUSD",1756197076982,0.71,188.91,188.86,0.66]
["bitfinex","SOLUSD",1756197077178,7.34062355,188.9,188.87,0.66]
["bitfinex","SOLUSD",1756197077395,7.34062355,188.89,188.86,140.0]
["bitfinex","SOLUSD",1756197077585,7.34062355,188.89,188.86,140.66]
["bitfinex","SOLUSD",1756197077779,7.34062355,188.9,188.87,0.66]
["bitfinex","SOLUSD",1756197077992,7.34062355,188.88,188.86,140.0]
["bitfinex","SOLUSD",1756197078686,7.34062355,188.87,188.86,140.0]
["bitfinex","SOLUSD",1756197078993,26.0,188.88,188.86,140.0]
["bitfinex","SOLUSD",1756197079181,7.34062355,188.87,188.86,140.0]
["bitfinex","SOLUSD",1756197080175,8.05062355,188.87,188.86,140.0]
["bitfinex","SOLUSD",1756197081404,13.34527066,188.87,188.86,140.0]
["bitfinex","SOLUSD",1756197081583,8.05062355,188.87,188.86,140.0]
["bitfinex","SOLUSD",1756197081783,8.05062355,188.87,188.82,75.74914742]
["bitfinex","SOLUSD",1756197081984,7.34062355,188.84,188.82,75.74914742]
["bitfinex","SOLUSD",1756197082396,5.2946583,188.87,188.82,76.40914742]
["bitfinex","SOLUSD",1756197082608,7.34062355,188.86,188.82,81.04518101]
["bitfinex","SOLUSD",1756197082780,7.34062355,188.86,188.83,0.66]
["bitfinex","SOLUSD",1756197083108,7.34062355,188.85,188.82,75.74914742]
["bitfinex","SOLUSD",1756197083507,7.34062355,188.83,188.82,75.74914742]
["bitfinex","SOLUSD",1756197083800,33.34062355,188.83,188.78,81.70624137]
["bitfinex","SOLUSD",1756197083983,33.34062355,188.83,188.79,0.66]
["bitfinex","SOLUSD",1756197084196,26.0,188.83,188.8,0.66]
["bitfinex","SOLUSD",1756197084391,33.34062355,188.83,188.8,75.74914742]
["bitfinex","SOLUSD",1756197084590,7.34062355,188.82,188.8,75.74914742]
["bitfinex","SOLUSD",1756197084797,7.34062355,188.82,188.8,215.74914742]
["bitfinex","SOLUSD",1756197084989,33.34062355,188.83,188.81,0.66]
["bitfinex","SOLUSD",1756197086105,33.34062355,188.83,188.8,215.74914742]
["bitfinex","SOLUSD",1756197086405,5.57840204,188.9,188.81,0.69]
["bitfinex","SOLUSD",1756197086597,7.34062355,188.86,188.81,76.43914742]
["bitfinex","SOLUSD",1756197086903,7.34062355,188.85,188.82,0.69]
["bitfinex","SOLUSD",1756197087300,26.66,188.87,188.83,0.69]
["bitfinex","SOLUSD",1756197087501,7.34062355,188.86,188.83,0.69]
["bitfinex","SOLUSD",1756197087704,7.34062355,188.87,188.84,0.69]
["bitfinex","SOLUSD",1756197088004,7.34062355,188.85,188.81,75.74914742]
["bitfinex","SOLUSD",1756197088187,7.34062355,188.84,188.81,75.74914742]
["bitfinex","SOLUSD",1756197088705,7.34062355,188.85,188.81,81.0454059]
["bitfinex","SOLUSD",1756197088889,7.34062355,188.85,188.81,81.7354059]
["bitfinex","SOLUSD",1756197089094,7.34062355,188.85,188.81,76.43914742]
["bitfinex","SOLUSD",1756197089296,7.34062355,188.85,188.81,81.7354022]
["bitfinex","SOLUSD",1756197089793,26.0,188.85,188.82,0.69]
["bitfinex","SOLUSD",1756197090191,26.0,188.85,188.83,0.69]
["bitfinex","SOLUSD",1756197090514,26.0,188.85,188.83,76.43914742]
["bitfinex","SOLUSD",1756197091405,13.290832,188.96,188.84,8.03062355]
["bitfinex","SOLUSD",1756197091406,4.41656135,188.95,188.84,8.03062355]
["bitfinex","SOLUSD",1756197091610,7.34062355,188.91,188.86,7.34062355]
["bitfinex","SOLUSD",1756197091810,26.0,188.88,188.87,5.29464711]
["bitfinex","SOLUSD",1756197091988,26.0,188.88,188.87,5.98464711]
["bitfinex","SOLUSD",1756197092403,33.34062355,188.91,188.87,5.98464711]
["bitfinex","SOLUSD",1756197092618,0.66,188.93,188.87,5.98464711]
["bitfinex","SOLUSD",1756197092619,0.66,188.93,188.88,0.69]
["bitfinex","SOLUSD",1756197092922,7.40062355,188.96,188.9,7.34062355]
["bitfinex","SOLUSD",1756197093124,33.34062355,188.95,188.9,8.03062355]
["bitfinex","SOLUSD",1756197093321,7.34062355,188.91,188.88,75.74914742]
["bitfinex","SOLUSD",1756197093511,8.00062355,188.91,188.86,8.03062355]
["bitfinex","SOLUSD",1756197093816,26.0,188.9,188.86,13.32550666]
["bitfinex","SOLUSD",1756197094018,26.0,188.9,188.86,8.03062355]
["bitfinex","SOLUSD",1756197094210,26.66,188.9,188.89,140.0]
["bitfinex","SOLUSD",1756197094405,26.0,188.9,188.89,140.0]
["bitfinex","SOLUSD",1756197094712,26.0,188.91,188.89,140.0]
["bitfinex","SOLUSD",1756197094920,26.0,188.9,188.89,140.0]
["bitfinex","SOLUSD",1756197095422,26.0,188.91,188.89,148.03062355]
["bitfinex","SOLUSD",1756197095620,7.34062355,188.95,188.9,0.69]
["bitfinex","SOLUSD",1756197095922,0.66,188.94,188.9,5.98380624]
["bitfinex","SOLUSD",1756197096501,33.34062355,188.92,188.89,140.0]
["bitfinex","SOLUSD",1756197096701,0.66,188.91,188.89,140.0]
["bitfinex","SOLUSD",1756197097019,8.00062355,188.91,188.89,140.0]
["bitfinex","SOLUSD",1756197097823,7.34062355,188.91,188.89,140.0]
["bitfinex","SOLUSD",1756197098120,37.89815608,188.9,188.86,75.74914742]
["bitfinex","SOLUSD",1756197098329,8.00062355,188.89,188.86,75.74914742]
["bitfinex","SOLUSD",1756197098903,0.66,188.88,188.86,75.74914742]
["bitfinex","SOLUSD",1756197099116,34.00062355,188.87,188.86,75.74914742]
["bitfinex","SOLUSD",1756197099528,26.66,188.87,188.86,75.74914742]
["bitfinex","SOLUSD",1756197099832,33.34062355,188.87,188.86,75.74914742]
["bitfinex","SOLUSD",1756197100328,34.00062355,188.87,188.83,75.74914742]
["bitfinex","SOLUSD",1756197100620,34.00062355,188.87,188.83,76.43914742]
["bitfinex","SOLUSD",1756197100824,7.34062355,188.85,188.83,75.74914742]
["bitfinex","SOLUSD",1756197101002,7.34062355,188.88,188.84,0.69]
["bitfinex","SOLUSD",1756197102614,7.34062355,188.87,188.84,0.69]
["bitfinex","SOLUSD",1756197102817,33.34062355,188.86,188.83,215.74914742]
["bitfinex","SOLUSD",1756197103105,33.34062355,188.86,188.83,216.43914742]
["bitfinex","SOLUSD",1756197104031,33.34062355,188.87,188.83,221.04482769]
["bitfinex","SOLUSD",1756197104222,26.0,188.87,188.84,0.69]
["bitfinex","SOLUSD",1756197105114,11.90495652,188.86,188.83,215.74914742]
["bitfinex","SOLUSD",1756197105317,8.00062355,188.85,188.83,215.74914742]
["bitfinex","SOLUSD",1756197105723,7.34062355,188.85,188.83,215.74914742]
["bitfinex","SOLUSD",1756197106227,3.90467369,188.84,188.83,215.74914742]
["bitfinex","SOLUSD",1756197107432,29.90467369,188.84,188.83,215.74914742]
["bitfinex","SOLUSD",1756197108317,29.90467369,188.84,188.83,215.77914742]
["bitfinex","SOLUSD",1756197110221,33.42598487,188.84,188.83,215.77914742]
["bitfinex","SOLUSD",1756197111738,33.43916227,188.84,188.83,215.77914742]
["bitfinex","SOLUSD",1756197114443,29.52131118,188.84,188.83,215.77914742]
["bitfinex","SOLUSD",1756197114656,33.45300007,188.84,188.83,215.77914742]
["bitfinex","SOLUSD",1756197115447,38.70975746,188.84,188.83,215.77914742]
["bitfinex","SOLUSD",1756197115632,41.98577,188.84,188.83,140.03]
["bitfinex","SOLUSD",1756197115831,37.38901261,188.84,188.83,140.03]
["bitfinex","SOLUSD",1756197116155,33.45300007,188.84,188.83,140.03]
["bitfinex","SOLUSD",1756197119116,33.46234094,188.84,188.83,140.03]
["bitfinex","SOLUSD",1756197119531,7.46234094,188.84,188.83,150.59252607]
["bitfinex","SOLUSD",1756197120023,7.46234094,188.84,188.83,226.34167349]
["bitfinex","SOLUSD",1756197120419,3.94102976,188.84,188.83,226.34167349]
["bitfinex","SOLUSD",1756197120842,7.49009088,188.84,188.83,226.62599663]
["bitfinex","SOLUSD",1756197121154,0.74,188.96,188.84,13.87991715]
["bitfinex","SOLUSD",1756197121450,26.0,188.94,188.92,4.59675739]
["bitfinex","SOLUSD",1756197122323,0.06,188.96,188.93,5.26675739]
["bitfinex","SOLUSD",1756197122521,0.06,188.96,188.94,0.67]
["bitfinex","SOLUSD",1756197122722,0.06,188.96,188.95,4.59675739]
["bitfinex","SOLUSD",1756197123151,0.74,188.96,188.93,4.59675739]
["bitfinex","SOLUSD",1756197123334,0.74,188.96,188.92,4.59675739]
["bitfinex","SOLUSD",1756197123546,0.68,188.95,188.91,5.29329217]
["bitfinex","SOLUSD",1756197123730,0.68,188.95,188.91,9.89004956]
["bitfinex","SOLUSD",1756197123930,0.68,188.95,188.92,140.0]
["bitfinex","SOLUSD",1756197124134,0.06,188.96,188.94,4.59675739]
["bitfinex","SOLUSD",1756197124339,0.06,188.96,188.95,5.26675739]
["bitfinex","SOLUSD",1756197124741,0.74,188.96,188.92,140.0]
["bitfinex","SOLUSD",1756197124945,0.74,188.96,188.93,4.59675739]
["bitfinex","SOLUSD",1756197125121,0.68,188.95,188.92,140.0]
["bitfinex","SOLUSD",1756197125328,0.68,188.95,188.92,144.59675739]
["bitfinex","SOLUSD",1756197125554,26.0,188.95,188.93,5.26675739]
["bitfinex","SOLUSD",1756197126557,26.0,188.95,188.93,10.55972272]
["bitfinex","SOLUSD",1756197127057,0.06,188.96,188.92,145.29320174]
["bitfinex","SOLUSD",1756197127362,26.0,188.95,188.92,150.55995913]
["bitfinex","SOLUSD",1756197127535,26.0,188.95,188.92,149.88995913]
["bitfinex","SOLUSD",1756197127730,26.0,188.95,188.92,144.59675739]
["bitfinex","SOLUSD",1756197127925,26.0,188.95,188.92,149.88990282]
["bitfinex","SOLUSD",1756197128233,0.06,188.96,188.92,149.88990282]
["bitfinex","SOLUSD",1756197128234,0.06,188.96,188.94,4.59675739]
["bitfinex","SOLUSD",1756197128435,0.06,188.96,188.93,0.67]
["bitfinex","SOLUSD",1756197128651,0.06,188.96,188.92,158.52625997]
["bitfinex","SOLUSD",1756197128652,0.06,188.96,188.95,5.29240539]
["bitfinex","SOLUSD",1756197129044,0.06,188.96,188.95,10.55916278]
["bitfinex","SOLUSD",1756197129875,0.06,188.96,188.95,5.96240539]
["bitfinex","SOLUSD",1756197130048,0.06,188.96,188.95,10.55916278]
["bitfinex","SOLUSD",1756197131280,0.06,188.96,188.95,10.84348592]
["bitfinex","SOLUSD",1756197131566,0.06,188.98,188.96,0.28432314]
["bitfinex","SOLUSD",1756197131868,0.06,188.98,188.97,5.55108053]
["bitfinex","SOLUSD",1756197132670,0.06,189.0,188.97,10.59621697]
["bitfinex","SOLUSD",1756197132868,0.06,189.0,188.99,4.59675739]
["bitfinex","SOLUSD",1756197133346,0.06,189.0,188.99,10.55804264]
["bitfinex","SOLUSD",1756197133762,0.06,189.0,188.99,9.88804264]
["bitfinex","SOLUSD",1756197134148,0.06,189.0,188.99,5.29128525]
["bitfinex","SOLUSD",1756197134355,0.06,189.0,188.98,5.29149906]
["bitfinex","SOLUSD",1756197135163,0.06,189.0,188.98,9.88825645]
["bitfinex","SOLUSD",1756197135366,0.06,189.0,188.95,5.33320359]
["bitfinex","SOLUSD",1756197135572,0.06,189.0,188.97,4.59675739]
["bitfinex","SOLUSD",1756197135944,0.06,189.0,188.98,4.59675739]
["bitfinex","SOLUSD",1756197136276,0.06,189.0,188.98,5.26675739]
["bitfinex","SOLUSD",1756197137477,0.06,189.0,188.99,5.29128525]
["bitfinex","SOLUSD",1756197137786,0.06,189.0,188.99,5.96128525]
["bitfinex","SOLUSD",1756197138684,0.06,189.0,188.99,5.29128525]
["bitfinex","SOLUSD",1756197140883,0.74,189.0,188.99,75.74914742]
["bitfinex","SOLUSD",1756197141066,5.33675739,189.0,188.95,5.29238595]
["bitfinex","SOLUSD",1756197141381,5.33675739,189.0,188.93,5.2928969]
["bitfinex","SOLUSD",1756197141382,4.59675739,188.97,188.93,5.2928969]
["bitfinex","SOLUSD",1756197141577,0.68,188.97,188.93,9.88965429]
["bitfinex","SOLUSD",1756197141771,5.27675739,188.97,188.93,5.2928969]
["bitfinex","SOLUSD",1756197142979,4.59675739,188.95,188.92,79.3]
["bitfinex","SOLUSD",1756197143285,5.27675739,188.94,188.9,5.2935306]
["bitfinex","SOLUSD",1756197143474,5.27675739,188.94,188.9,5.9635306]
["bitfinex","SOLUSD",1756197143783,0.68,188.93,188.9,5.2935306]
["bitfinex","SOLUSD",1756197143976,5.27675739,188.93,188.9,5.2935306]
["bitfinex","SOLUSD",1756197144958,4.59675739,188.93,188.9,5.2935306]
["bitfinex","SOLUSD",1756197145358,4.59675739,188.94,188.9,5.2935306]
["bitfinex","SOLUSD",1756197145568,4.59675739,188.93,188.9,5.2935306]
["bitfinex","SOLUSD",1756197146055,4.59675739,188.93,188.9,145.2935306]
["bitfinex","SOLUSD",1756197146682,4.59675739,188.93,188.9,146.0135306]
["bitfinex","SOLUSD",1756197147183,4.59675739,188.93,188.9,145.2935306]
["bitfinex","SOLUSD",1756197148269,5.26675739,188.93,188.9,145.2935306]
["bitfinex","SOLUSD",1756197148864,4.59675739,188.93,188.91,0.72]
["bitfinex","SOLUSD",1756197149065,4.59675739,188.94,188.91,0.72]
["bitfinex","SOLUSD",1756197149480,0.06,189.0,188.93,4.59675739]
["bitfinex","SOLUSD",1756197149782,26.0,188.98,188.95,4.59675739]
["bitfinex","SOLUSD",1756197149980,26.0,188.98,188.95,0.72]
["bitfinex","SOLUSD",1756197150365,0.67,188.98,188.94,4.59675739]
["bitfinex","SOLUSD",1756197150576,26.0,188.97,188.94,5.31675739]
["bitfinex","SOLUSD",1756197150864,0.73,189.0,188.95,5.31675739]
["bitfinex","SOLUSD",1756197150865,5.32675739,189.0,188.95,5.31675739]
["bitfinex","SOLUSD",1756197151169,26.73,189.0,188.95,5.31675739]
["bitfinex","SOLUSD",1756197151576,31.32675739,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1756197151785,26.73,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1756197151971,26.67,188.99,188.96,5.29212531]
["bitfinex","SOLUSD",1756197152171,31.26675739,188.99,188.96,5.29212531]
["bitfinex","SOLUSD",1756197153191,0.67,188.99,188.96,5.29212531]
["bitfinex","SOLUSD",1756197153584,0.67,188.99,188.95,4.59675739]
["bitfinex","SOLUSD",1756197153585,30.65675739,189.0,188.95,9.88916278]
["bitfinex","SOLUSD",1756197153780,0.06,189.0,188.98,4.59675739]
["bitfinex","SOLUSD",1756197154088,0.06,189.0,188.98,80.02]
["bitfinex","SOLUSD",1756197154382,0.06,189.0,188.99,4.59675739]
["bitfinex","SOLUSD",1756197154587,0.06,189.0,188.99,83.89675739]
["bitfinex","SOLUSD",1756197156102,0.73,189.0,188.99,79.3]
["bitfinex","SOLUSD",1756197156381,26.73,189.0,188.99,79.3]
["bitfinex","SOLUSD",1756197156584,31.32675739,189.0,188.92,4.59675739]
["bitfinex","SOLUSD",1756197156761,0.67,188.99,188.92,83.89675739]
["bitfinex","SOLUSD",1756197156965,4.59675739,188.98,188.92,83.89675739]
["bitfinex","SOLUSD",1756197157382,5.26675739,188.98,188.92,83.89675739]
["bitfinex","SOLUSD",1756197157772,4.59675739,188.97,188.92,89.1900032]
["bitfinex","SOLUSD",1756197158086,5.26675739,188.97,188.92,89.9100032]
["bitfinex","SOLUSD",1756197158284,4.59675739,188.98,188.93,5.31675739]
["bitfinex","SOLUSD",1756197158483,5.26675739,188.98,188.93,5.31675739]
["bitfinex","SOLUSD",1756197159179,4.59675739,188.96,188.93,79.3]
["bitfinex","SOLUSD",1756197159478,5.26675739,188.95,188.92,219.3]
["bitfinex","SOLUSD",1756197159786,4.59675739,188.95,188.92,219.3]
["bitfinex","SOLUSD",1756197159992,5.26675739,188.95,188.92,219.3]
["bitfinex","SOLUSD",1756197160197,0.67,188.94,188.92,219.3]
["bitfinex","SOLUSD",1756197160691,5.26675739,188.94,188.92,219.3]
["bitfinex","SOLUSD",1756197161688,0.67,188.94,188.92,219.3]
["bitfinex","SOLUSD",1756197161994,0.67,188.94,188.92,79.3]
["bitfinex","SOLUSD",1756197162190,4.59675739,188.95,188.92,79.3]
["bitfinex","SOLUSD",1756197162191,31.26675739,188.93,188.92,79.3]
["bitfinex","SOLUSD",1756197162494,38.72027551,188.93,188.92,79.3]
["bitfinex","SOLUSD",1756197162795,34.79733842,188.93,188.92,79.3]
["bitfinex","SOLUSD",1756197163088,26.0,188.93,188.92,79.33]
["bitfinex","SOLUSD",1756197163267,30.59675739,188.93,188.92,79.33]
["bitfinex","SOLUSD",1756197163988,34.12953893,188.93,188.92,79.33]
["bitfinex","SOLUSD",1756197164182,4.59675739,188.95,188.92,80.05]
["bitfinex","SOLUSD",1756197164383,8.13034489,188.96,188.92,79.33]
["bitfinex","SOLUSD",1756197164711,8.13034489,188.96,188.94,4.59675739]
["bitfinex","SOLUSD",1756197164712,29.5335875,188.96,188.94,4.59675739]
["bitfinex","SOLUSD",1756197164876,26.0,188.96,188.94,0.72]
["bitfinex","SOLUSD",1756197165075,26.0,188.96,188.92,229.9400032]
["bitfinex","SOLUSD",1756197165277,26.0,188.96,188.93,0.72]
["bitfinex","SOLUSD",1756197165478,26.0,188.96,188.92,219.33]
["bitfinex","SOLUSD",1756197165479,4.59675739,188.94,188.92,219.33]
["bitfinex","SOLUSD",1756197165710,4.59675739,188.93,188.92,79.33]
["bitfinex","SOLUSD",1756197165990,8.13301647,188.94,188.92,80.05]
["bitfinex","SOLUSD",1756197166191,8.13301647,188.95,188.92,80.05]
["bitfinex","SOLUSD",1756197166573,8.13301647,188.95,188.92,84.62324581]
["bitfinex","SOLUSD",1756197166801,4.59675739,188.94,188.92,79.33]
["bitfinex","SOLUSD",1756197166994,4.59675739,188.94,188.92,84.62317179]
["bitfinex","SOLUSD",1756197167297,30.59675739,188.95,188.92,79.33]
["bitfinex","SOLUSD",1756197167514,5.26675739,188.94,188.92,79.33]
["bitfinex","SOLUSD",1756197167816,5.26675739,188.93,188.92,79.33]
["bitfinex","SOLUSD",1756197168487,10.55972303,188.93,188.92,79.33]
["bitfinex","SOLUSD",1756197168791,5.26675739,188.93,188.92,79.33]
["bitfinex","SOLUSD",1756197169299,8.01983341,188.93,188.92,79.33]
["bitfinex","SOLUSD",1756197169504,11.55666916,188.93,188.92,79.33]
["bitfinex","SOLUSD",1756197170005,3.53683575,188.93,188.92,79.33]
["bitfinex","SOLUSD",1756197170208,26.0,188.93,188.92,79.33]
["bitfinex","SOLUSD",1756197170386,7.34983341,188.95,188.92,85.34324581]
["bitfinex","SOLUSD",1756197170592,10.88735481,188.95,188.92,85.34324581]
["bitfinex","SOLUSD",1756197171126,3.5375214,188.95,188.93,0.72]
["bitfinex","SOLUSD",1756197171308,3.5975214,188.99,188.94,7.34983341]
["bitfinex","SOLUSD",1756197171511,0.73,188.99,188.93,79.3]
["bitfinex","SOLUSD",1756197171699,7.34983341,188.98,188.93,79.3]
["bitfinex","SOLUSD",1756197171900,7.34983341,188.98,188.93,87.36983341]
["bitfinex","SOLUSD",1756197172207,7.34983341,188.98,188.94,5.2926855]
["bitfinex","SOLUSD",1756197172398,8.01983341,188.98,188.94,6.0126855]
["bitfinex","SOLUSD",1756197172903,7.34983341,188.98,188.94,6.0126855]
["bitfinex","SOLUSD",1756197173085,3.5975214,188.99,188.94,12.64251891]
["bitfinex","SOLUSD",1756197173294,10.94735481,188.99,188.95,0.72]
["bitfinex","SOLUSD",1756197173493,10.94735481,188.99,188.94,12.64251891]
["bitfinex","SOLUSD",1756197173494,11.61735481,188.99,188.94,12.64251891]
["bitfinex","SOLUSD",1756197173691,7.34983341,188.96,188.93,79.3]
["bitfinex","SOLUSD",1756197174015,7.34983341,188.96,188.92,5.32322806]
["bitfinex","SOLUSD",1756197174191,10.88735481,188.96,188.93,0.72]
["bitfinex","SOLUSD",1756197174505,7.34983341,188.96,188.93,0.72]
["bitfinex","SOLUSD",1756197175213,7.34983341,188.96,188.92,145.32322806]
["bitfinex","SOLUSD",1756197175796,10.88881407,188.97,188.92,153.36306147]
["bitfinex","SOLUSD",1756197176787,11.58881407,188.97,188.92,153.36306147]
["bitfinex","SOLUSD",1756197176993,7.34983341,188.96,188.92,146.01322806]
["bitfinex","SOLUSD",1756197177913,10.88881407,188.97,188.93,0.69]
["bitfinex","SOLUSD",1756197178116,7.34983341,188.98,188.94,0.69]
["bitfinex","SOLUSD",1756197178298,3.54355384,188.97,188.94,87.33983341]
["bitfinex","SOLUSD",1756197178499,3.60355384,188.99,188.95,0.69]
["bitfinex","SOLUSD",1756197178703,3.60355384,188.99,188.94,79.3]
["bitfinex","SOLUSD",1756197178704,3.60355384,188.99,188.96,8.03983341]
["bitfinex","SOLUSD",1756197178917,3.60355384,188.99,188.95,8.03983341]
["bitfinex","SOLUSD",1756197179289,3.60355384,188.99,188.96,0.69]
["bitfinex","SOLUSD",1756197179614,0.7,188.98,188.94,79.3]
["bitfinex","SOLUSD",1756197179808,8.04983341,188.98,188.94,79.3]
["bitfinex","SOLUSD",1756197180010,10.95338725,188.99,188.94,91.94228494]
["bitfinex","SOLUSD",1756197180212,3.60355384,188.99,188.95,0.69]
["bitfinex","SOLUSD",1756197180411,0.06,188.99,188.95,0.97432314]
["bitfinex","SOLUSD",1756197180728,0.06,188.99,188.97,7.34983341]
["bitfinex","SOLUSD",1756197180918,0.06,188.99,188.96,0.69]
["bitfinex","SOLUSD",1756197180919,0.06,188.99,188.96,8.03983341]
["bitfinex","SOLUSD",1756197181209,7.40983341,188.99,188.94,12.64228494]
["bitfinex","SOLUSD",1756197181410,4.24454469,188.98,188.94,145.29265096]
["bitfinex","SOLUSD",1756197181591,4.24454469,188.98,188.95,0.69]
["bitfinex","SOLUSD",1756197181592,3.54454469,188.98,188.95,0.69]
["bitfinex","SOLUSD",1756197181797,11.5943781,188.98,188.94,145.29265096]
["bitfinex","SOLUSD",1756197181992,7.34983341,188.97,188.94,140.0]
["bitfinex","SOLUSD",1756197182215,10.8943781,188.97,188.94,140.0]
["bitfinex","SOLUSD",1756197182522,3.54454469,188.96,188.94,140.0]
["bitfinex","SOLUSD",1756197182722,7.34983341,188.97,188.94,140.0]
["bitfinex","SOLUSD",1756197182899,3.54642812,188.96,188.94,140.0]
["bitfinex","SOLUSD",1756197183094,3.54646929,188.96,188.94,140.0]
["bitfinex","SOLUSD",1756197183413,8.04983341,188.97,188.94,140.0]
["bitfinex","SOLUSD",1756197183591,3.54724496,188.96,188.94,140.0]
["bitfinex","SOLUSD",1756197183788,3.54715777,188.95,188.94,140.0]
["bitfinex","SOLUSD",1756197184029,10.89699118,188.95,188.94,140.0]
["bitfinex","SOLUSD",1756197184200,3.54715777,188.95,188.92,5.32320513]
["bitfinex","SOLUSD",1756197184510,3.54788112,188.94,188.92,6.01320513]
["bitfinex","SOLUSD",1756197184693,7.34983341,188.96,188.92,6.01320513]
["bitfinex","SOLUSD",1756197184894,3.54727526,188.95,188.92,6.01320513]
["bitfinex","SOLUSD",1756197185094,3.54727526,188.94,188.92,5.32320513]
["bitfinex","SOLUSD",1756197185295,7.34983341,188.95,188.92,5.32320513]
["bitfinex","SOLUSD",1756197185516,3.54751735,188.94,188.92,6.01320513]
["bitfinex","SOLUSD",1756197185703,7.34983341,188.95,188.92,6.01320513]
["bitfinex","SOLUSD",1756197185902,3.54612626,188.94,188.92,79.33]
["bitfinex","SOLUSD",1756197186205,3.5459413,188.93,188.92,79.33]
["bitfinex","SOLUSD",1756197186407,15.53507122,188.93,188.92,79.33]
["bitfinex","SOLUSD",1756197186804,15.53507122,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756197187609,19.94053878,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756197187815,23.8767189,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756197188117,20.82803686,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756197188715,16.88874035,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756197188920,20.82111198,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756197189219,26.0,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756197189416,40.82814634,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756197189916,14.82814634,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756197190118,7.47831293,188.91,188.9,0.72]
["bitfinex","SOLUSD",1756197190320,7.47831293,188.91,188.9,148.06983341]
["bitfinex","SOLUSD",1756197190503,3.5421755,188.94,188.9,148.06983341]
["bitfinex","SOLUSD",1756197190704,7.47574735,188.93,188.91,0.69]
["bitfinex","SOLUSD",1756197191022,3.93357185,188.92,188.91,0.69]
["bitfinex","SOLUSD",1756197191404,11.98340526,188.92,188.9,140.03]
["bitfinex","SOLUSD",1756197191608,7.46961234,188.91,188.9,140.03]
["bitfinex","SOLUSD",1756197191803,3.93138644,188.91,188.9,145.32380624]
["bitfinex","SOLUSD",1756197192008,4.42523233,188.97,188.9,145.32380624]
["bitfinex","SOLUSD",1756197192009,3.5382259,188.94,188.9,152.67363965]
["bitfinex","SOLUSD",1756197192319,3.93153785,188.93,188.92,7.34983341]
["bitfinex","SOLUSD",1756197192531,3.5382259,188.95,188.92,8.03983341]
["bitfinex","SOLUSD",1756197192704,3.93216952,188.94,188.92,0.69]
["bitfinex","SOLUSD",1756197192903,3.5382259,188.95,188.92,0.69]
["bitfinex","SOLUSD",1756197193210,3.93289236,188.94,188.93,0.69]
["bitfinex","SOLUSD",1756197193403,3.93289236,188.94,188.92,5.29324581]
["bitfinex","SOLUSD",1756197193626,3.93289236,188.94,188.92,5.98324581]
["bitfinex","SOLUSD",1756197193804,3.53886037,188.94,188.91,12.64328151]
["bitfinex","SOLUSD",1756197194011,0.7,188.97,188.91,12.64328151]
["bitfinex","SOLUSD",1756197194012,10.88869378,188.95,188.91,5.2934481]
["bitfinex","SOLUSD",1756197194210,7.4708432,188.94,188.91,5.2934481]
["bitfinex","SOLUSD",1756197194526,3.53886037,188.94,188.91,5.2934481]
["bitfinex","SOLUSD",1756197195023,3.53886037,188.94,188.91,5.9834481]
["bitfinex","SOLUSD",1756197195536,5.29188459,188.93,188.9,140.03]
["bitfinex","SOLUSD",1756197195700,12.76114664,188.92,188.9,219.33]
["bitfinex","SOLUSD",1756197195905,7.46926205,188.91,188.9,219.33]
["bitfinex","SOLUSD",1756197196527,7.46926205,188.91,188.9,79.33]
["bitfinex","SOLUSD",1756197196719,12.06114664,188.91,188.9,79.33]
["bitfinex","SOLUSD",1756197197302,7.46926205,188.91,188.9,79.33]
["bitfinex","SOLUSD",1756197197912,3.93040168,188.91,188.9,79.33]
["bitfinex","SOLUSD",1756197198230,7.46556678,188.91,188.9,79.33]
["bitfinex","SOLUSD",1756197198423,3.92782593,188.91,188.9,79.33]
["bitfinex","SOLUSD",1756197199431,7.46492041,188.91,188.9,79.33]
["bitfinex","SOLUSD",1756197199631,7.46492041,188.91,188.9,219.33]
["bitfinex","SOLUSD",1756197199929,11.27749542,188.91,188.9,219.33]
["bitfinex","SOLUSD",1756197200122,14.8145899,188.91,188.9,219.33]
["bitfinex","SOLUSD",1756197200925,7.46492041,188.91,188.9,219.33]
["bitfinex","SOLUSD",1756197202728,7.46492041,188.91,188.9,79.33]
["bitfinex","SOLUSD",1756197203524,14.8145899,188.91,188.9,79.33]
["bitfinex","SOLUSD",1756197203726,15.5145899,188.91,188.9,79.33]
["bitfinex","SOLUSD",1756197203933,15.5145899,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756197204307,13.45844642,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756197204513,20.80811591,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756197204739,25.23334824,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756197204912,25.23334824,188.91,188.88,0.03]
["bitfinex","SOLUSD",1756197204913,24.7410372,188.91,188.88,0.03]
["bitfinex","SOLUSD",1756197205229,7.34966949,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756197205422,14.8145899,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756197205829,15.5145899,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756197206343,14.8145899,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756197206510,7.46492041,188.89,188.88,0.73]
["bitfinex","SOLUSD",1756197207523,3.53709448,188.91,188.88,87.37966949]
["bitfinex","SOLUSD",1756197207722,0.06,188.92,188.9,7.34966949]
["bitfinex","SOLUSD",1756197207917,7.46985686,188.91,188.89,0.7]
["bitfinex","SOLUSD",1756197208118,3.53843492,188.91,188.9,0.7]
["bitfinex","SOLUSD",1756197208929,3.53843492,188.91,188.9,5.99380624]
["bitfinex","SOLUSD",1756197209129,0.06,188.92,188.9,13.34347573]
["bitfinex","SOLUSD",1756197209338,3.59843492,188.92,188.91,0.7]
["bitfinex","SOLUSD",1756197209519,0.06,188.92,188.91,8.04966949]
["bitfinex","SOLUSD",1756197209719,3.59843492,188.92,188.91,8.04966949]
["bitfinex","SOLUSD",1756197209933,0.06,188.92,188.91,8.04966949]
["bitfinex","SOLUSD",1756197210136,3.59843492,188.92,188.91,8.04966949]
["bitfinex","SOLUSD",1756197210323,0.06,188.92,188.91,8.04966949]
["bitfinex","SOLUSD",1756197210640,3.59843492,188.92,188.91,0.7]
["bitfinex","SOLUSD",1756197210943,0.06,188.92,188.91,8.04966949]
["bitfinex","SOLUSD",1756197211138,3.59843492,188.92,188.91,13.3431955]
["bitfinex","SOLUSD",1756197211331,0.06,188.92,188.91,13.3431955]
["bitfinex","SOLUSD",1756197211629,3.59843492,188.92,188.91,13.3431955]
["bitfinex","SOLUSD",1756197211831,0.06,188.92,188.91,13.3431955]
["bitfinex","SOLUSD",1756197212031,3.59843492,188.92,188.91,13.3431955]
["bitfinex","SOLUSD",1756197212338,0.06,188.92,188.91,5.99352601]
["bitfinex","SOLUSD",1756197212537,3.59843492,188.92,188.89,5.29384322]
["bitfinex","SOLUSD",1756197212734,3.53739307,188.91,188.89,140.0]
["bitfinex","SOLUSD",1756197213420,8.04966949,188.91,188.89,140.0]
["bitfinex","SOLUSD",1756197213624,11.58704861,188.9,188.89,79.3]
["bitfinex","SOLUSD",1756197213824,15.51730707,188.9,188.89,79.3]
["bitfinex","SOLUSD",1756197214545,8.16763758,188.9,188.89,79.3]
["bitfinex","SOLUSD",1756197214847,7.46763758,188.9,188.89,79.3]
["bitfinex","SOLUSD",1756197216254,14.81730707,188.9,188.89,79.3]
["bitfinex","SOLUSD",1756197216948,15.51730707,188.9,188.89,79.3]
["bitfinex","SOLUSD",1756197217324,12.76203672,188.9,188.89,79.3]
["bitfinex","SOLUSD",1756197217524,12.75905183,188.9,188.89,79.3]
["bitfinex","SOLUSD",1756197217748,12.75905183,188.9,188.88,140.03]
["bitfinex","SOLUSD",1756197218050,5.35325015,188.92,188.88,140.03]
["bitfinex","SOLUSD",1756197218051,12.05878146,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756197218262,8.13177826,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756197218439,43.1834892,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756197218952,42.68407108,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756197219534,30.56398823,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756197219730,35.85807473,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756197219939,26.0,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756197220132,38.05561489,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756197220331,38.75561489,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756197221028,44.050262,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756197221239,48.46487708,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756197223545,44.050262,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756197223743,48.46487708,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756197225232,62.34479423,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756197225956,57.93017915,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756197226245,13.87991715,188.86,188.84,0.03]
["bitfinex","SOLUSD",1756197226465,42.45894212,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756197226663,43.15894212,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756197226865,57.03885927,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756197227071,36.3340671,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756197227370,36.32575133,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756197228152,36.32400701,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756197228461,13.87991715,188.84,188.82,0.03]
["bitfinex","SOLUSD",1756197228671,31.02879918,188.84,188.82,0.03]
["bitfinex","SOLUSD",1756197229030,36.32428742,188.84,188.82,0.03]
["bitfinex","SOLUSD",1756197229458,31.92096019,188.84,188.82,0.03]
["bitfinex","SOLUSD",1756197232468,12.7466439,188.84,188.82,0.03]
["bitfinex","SOLUSD",1756197232652,17.34104304,188.84,188.82,0.03]
["bitfinex","SOLUSD",1756197232957,43.34104304,188.84,188.82,0.03]
["bitfinex","SOLUSD",1756197233270,17.34104304,188.84,188.82,0.03]
["bitfinex","SOLUSD",1756197233650,18.04104304,188.84,188.82,0.03]
["bitfinex","SOLUSD",1756197234175,18.01879883,188.84,188.82,0.03]
["bitfinex","SOLUSD",1756197236866,14.10502229,188.84,188.82,0.03]
["bitfinex","SOLUSD",1756197237053,18.011726,188.84,188.82,0.03]
["bitfinex","SOLUSD",1756197237567,18.01183353,188.84,188.82,0.03]
["bitfinex","SOLUSD",1756197237764,13.41743439,188.84,188.82,0.03]
["bitfinex","SOLUSD",1756197237954,17.31183353,188.84,188.82,0.03]
["bitfinex","SOLUSD",1756197238649,18.02183353,188.84,188.82,0.03]
["bitfinex","SOLUSD",1756197240274,18.0231845,188.84,188.82,0.03]
["bitfinex","SOLUSD",1756197240951,13.42878536,188.84,188.82,0.03]
["bitfinex","SOLUSD",1756197241156,7.42329712,188.84,188.83,0.71]
["bitfinex","SOLUSD",1756197241351,4.59439914,188.87,188.83,0.71]
["bitfinex","SOLUSD",1756197241546,3.51690973,188.89,188.84,0.68]
["bitfinex","SOLUSD",1756197241749,0.06,188.86,188.85,0.68]
["bitfinex","SOLUSD",1756197241950,30.65439914,188.86,188.85,0.68]
["bitfinex","SOLUSD",1756197242243,34.17130887,188.86,188.85,0.68]
["bitfinex","SOLUSD",1756197242459,29.57690973,188.86,188.85,0.68]
["bitfinex","SOLUSD",1756197243067,26.06,188.86,188.85,0.68]
["bitfinex","SOLUSD",1756197243276,0.06,188.86,188.85,0.68]
["bitfinex","SOLUSD",1756197243487,0.06,188.86,188.85,5.97520783]
["bitfinex","SOLUSD",1756197243695,0.06,188.86,188.85,0.68]
["bitfinex","SOLUSD",1756197243878,0.06,188.86,188.84,140.0]
["bitfinex","SOLUSD",1756197244174,0.06,188.86,188.84,140.68]
["bitfinex","SOLUSD",1756197244786,0.06,188.86,188.85,0.68]
["bitfinex","SOLUSD",1756197246683,0.06,188.86,188.85,10.56960697]
["bitfinex","SOLUSD",1756197248097,0.06,188.86,188.85,89.86960697]
["bitfinex","SOLUSD",1756197248397,0.06,188.86,188.85,85.27520783]
["bitfinex","SOLUSD",1756197248595,0.06,188.86,188.85,89.86960697]
["bitfinex","SOLUSD",1756197248794,1e-08,188.86,188.85,103.74952412]
["bitfinex","SOLUSD",1756197248989,1e-08,188.88,188.87,0.28432314]
["bitfinex","SOLUSD",1756197249183,1e-08,188.88,188.87,97.77431629]
["bitfinex","SOLUSD",1756197249385,1e-08,188.88,188.87,93.85991715]
["bitfinex","SOLUSD",1756197249691,1e-08,188.88,188.87,98.45431629]
["bitfinex","SOLUSD",1756197250667,1e-08,188.88,188.87,103.7489634]
["bitfinex","SOLUSD",1756197252012,1e-08,188.88,188.87,243.7489634]
["bitfinex","SOLUSD",1756197253601,1e-08,188.88,188.87,103.7489634]
["bitfinex","SOLUSD",1756197253801,1e-08,188.88,188.87,99.15456426]
["bitfinex","SOLUSD",1756197254101,1e-08,188.88,188.87,103.7489634]
["bitfinex","SOLUSD",1756197255692,1e-08,188.88,188.87,104.27842811]
["bitfinex","SOLUSD",1756197255899,1e-08,188.88,188.87,103.7489634]
["bitfinex","SOLUSD",1756197256599,1e-08,188.88,188.87,243.7489634]
["bitfinex","SOLUSD",1756197257989,0.06,188.94,188.93,39.59559401]
["bitfinex","SOLUSD",1756197258177,0.06,188.94,188.93,123.48999315]
["bitfinex","SOLUSD",1756197258382,0.06,188.94,188.93,124.45431629]
["bitfinex","SOLUSD",1756197258980,0.06,188.94,188.93,129.74728193]
["bitfinex","SOLUSD",1756197261312,0.06,188.94,188.93,269.74728193]
["bitfinex","SOLUSD",1756197261992,0.06,188.98,188.96,92.83559401]
["bitfinex","SOLUSD",1756197262197,0.06,188.98,188.97,4.59439914]
["bitfinex","SOLUSD",1756197262814,0.06,188.98,188.96,79.24]
["bitfinex","SOLUSD",1756197262981,0.71,188.97,188.96,79.24]
["bitfinex","SOLUSD",1756197264684,0.71,188.97,188.94,79.24]
["bitfinex","SOLUSD",1756197264885,0.71,188.96,188.94,79.24]
["bitfinex","SOLUSD",1756197265296,0.77,188.98,188.94,89.12704484]
["bitfinex","SOLUSD",1756197265515,0.06,188.98,188.94,89.12704484]
["bitfinex","SOLUSD",1756197265715,0.71,188.97,188.94,89.12704484]
["bitfinex","SOLUSD",1756197266014,0.71,188.96,188.94,89.12704484]
["bitfinex","SOLUSD",1756197266216,0.71,188.96,188.94,84.5326457]
["bitfinex","SOLUSD",1756197266722,0.06,188.98,188.94,84.5326457]
["bitfinex","SOLUSD",1756197266896,0.71,188.97,188.94,84.5326457]
["bitfinex","SOLUSD",1756197267212,0.71,188.96,188.94,79.24]
["bitfinex","SOLUSD",1756197267510,0.71,188.95,188.93,5.29136516]
["bitfinex","SOLUSD",1756197267703,4.59439914,188.94,188.93,5.29136516]
["bitfinex","SOLUSD",1756197267901,5.30439914,188.94,188.88,97.48999315]
["bitfinex","SOLUSD",1756197268104,4.59439914,188.89,188.88,79.3]
["bitfinex","SOLUSD",1756197268293,4.59439914,188.9,188.85,9.88960697]
["bitfinex","SOLUSD",1756197268489,0.71,188.89,188.85,15.14397423]
["bitfinex","SOLUSD",1756197268688,0.71,188.89,188.85,15.86397423]
["bitfinex","SOLUSD",1756197268915,4.59439914,188.9,188.85,15.86397423]
["bitfinex","SOLUSD",1756197269291,5.30439914,188.9,188.85,15.86397423]
["bitfinex","SOLUSD",1756197269913,5.30439914,188.9,188.85,155.86397423]
["bitfinex","SOLUSD",1756197270811,0.71,188.89,188.85,155.86397423]
["bitfinex","SOLUSD",1756197271188,4.59439914,188.9,188.85,235.16397423]
["bitfinex","SOLUSD",1756197271388,0.71,188.89,188.85,219.3]
["bitfinex","SOLUSD",1756197271588,5.30439914,188.88,188.85,219.3]
["bitfinex","SOLUSD",1756197272422,4.59439914,188.88,188.85,219.3]
["bitfinex","SOLUSD",1756197272630,5.30439914,188.87,188.85,219.3]
["bitfinex","SOLUSD",1756197272826,0.71,188.87,188.85,219.3]
["bitfinex","SOLUSD",1756197273034,5.30439914,188.87,188.85,219.3]
["bitfinex","SOLUSD",1756197273330,4.59439914,188.88,188.85,219.3]
["bitfinex","SOLUSD",1756197273694,4.59439914,188.89,188.85,225.31516106]
["bitfinex","SOLUSD",1756197273895,5.30439914,188.89,188.85,225.31516106]
["bitfinex","SOLUSD",1756197274122,5.30439914,188.89,188.85,219.3]
["bitfinex","SOLUSD",1756197274327,4.59439914,188.87,188.85,219.3]
["bitfinex","SOLUSD",1756197274495,5.30439914,188.86,188.85,79.3]
["bitfinex","SOLUSD",1756197274933,4.59439914,188.86,188.85,79.3]
["bitfinex","SOLUSD",1756197275426,5.294087,188.89,188.85,80.02]
["bitfinex","SOLUSD",1756197275427,4.59439914,188.89,188.85,80.02]
["bitfinex","SOLUSD",1756197275723,4.59439914,188.89,188.85,85.3151768]
["bitfinex","SOLUSD",1756197275921,5.30439914,188.89,188.85,85.3151768]
["bitfinex","SOLUSD",1756197276311,4.59439914,188.89,188.85,85.3151768]
["bitfinex","SOLUSD",1756197276620,26.71,188.91,188.85,85.3151768]
["bitfinex","SOLUSD",1756197276799,4.59439914,188.89,188.85,85.3151768]
["bitfinex","SOLUSD",1756197277511,4.59439914,188.89,188.85,225.3151768]
["bitfinex","SOLUSD",1756197277700,4.59439914,188.89,188.86,0.72]
["bitfinex","SOLUSD",1756197277896,5.29268207,188.95,188.87,5.31439914]
["bitfinex","SOLUSD",1756197278098,4.59439914,188.92,188.88,5.29436679]
["bitfinex","SOLUSD",1756197278322,4.59439914,188.91,188.87,79.3]
["bitfinex","SOLUSD",1756197278516,0.71,188.9,188.87,79.3]
["bitfinex","SOLUSD",1756197279327,5.30439914,188.9,188.87,79.3]
["bitfinex","SOLUSD",1756197280021,4.59439914,188.9,188.87,84.59461122]
["bitfinex","SOLUSD",1756197280230,4.59439914,188.91,188.87,85.31461122]
["bitfinex","SOLUSD",1756197280611,5.30439914,188.9,188.87,79.3]
["bitfinex","SOLUSD",1756197280818,5.30439914,188.89,188.87,79.3]
["bitfinex","SOLUSD",1756197281498,5.30439914,188.88,188.87,79.3]
["bitfinex","SOLUSD",1756197281702,4.59439914,188.88,188.85,79.33]
["bitfinex","SOLUSD",1756197281898,4.59439914,188.86,188.85,79.33]
["bitfinex","SOLUSD",1756197282334,5.30439914,188.86,188.85,79.33]
["bitfinex","SOLUSD",1756197282830,5.30439914,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197283018,18.02707258,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197283220,18.02706619,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197284036,18.02956702,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197285005,7.43024043,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197285206,12.73463957,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197285413,18.02956702,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197285825,18.03061789,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197286407,18.03066843,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197286920,12.02574098,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197287621,12.73574098,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197287820,8.14134184,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197288226,8.82317422,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197288526,18.03049688,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197289634,12.73556943,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197290133,18.03049688,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197292131,14.11810167,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197292319,18.02820852,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197293211,13.43380938,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197293445,18.02820852,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197295337,14.11810167,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197295542,12.01991009,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197295717,33.42551095,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197295918,12.01991009,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197296114,8.50113501,188.86,188.85,0.71]
["bitfinex","SOLUSD",1756197296342,4.59439914,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197296651,0.06,188.92,188.85,0.71]
["bitfinex","SOLUSD",1756197296942,4.59439914,188.86,188.85,140.03]
["bitfinex","SOLUSD",1756197297120,4.59439914,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197297317,4.59439914,188.87,188.85,0.71]
["bitfinex","SOLUSD",1756197297624,4.59439914,188.88,188.86,0.68]
["bitfinex","SOLUSD",1756197297821,4.59439914,188.88,188.85,0.03]
["bitfinex","SOLUSD",1756197298020,4.59439914,188.88,188.86,0.68]
["bitfinex","SOLUSD",1756197298237,4.59439914,188.88,188.87,0.68]
["bitfinex","SOLUSD",1756197299118,4.59439914,188.88,188.85,0.71]
["bitfinex","SOLUSD",1756197299320,4.59439914,188.88,188.86,0.68]
["bitfinex","SOLUSD",1756197299522,30.59439914,188.89,188.87,0.68]
["bitfinex","SOLUSD",1756197299721,26.0,188.89,188.87,0.68]
["bitfinex","SOLUSD",1756197299923,30.59439914,188.89,188.87,0.68]
["bitfinex","SOLUSD",1756197300146,4.59439914,188.88,188.85,140.71]
["bitfinex","SOLUSD",1756197300351,4.59439914,188.87,188.85,140.03]
["bitfinex","SOLUSD",1756197300520,4.59439914,188.88,188.85,140.03]
["bitfinex","SOLUSD",1756197300721,4.59439914,188.88,188.86,0.68]
["bitfinex","SOLUSD",1756197300938,4.59439914,188.89,188.86,0.68]
["bitfinex","SOLUSD",1756197301232,4.59439914,188.88,188.86,0.68]
["bitfinex","SOLUSD",1756197301432,4.59439914,188.88,188.85,140.03]
["bitfinex","SOLUSD",1756197301433,4.59439914,188.87,188.85,0.03]
["bitfinex","SOLUSD",1756197301639,4.59439914,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197301848,30.59439914,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197302021,43.96772607,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197302219,57.84764322,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197304044,57.84801624,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197304448,53.94356332,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197304738,57.84861921,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197305037,43.96879249,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197305222,7.4194659,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197305424,4.59439914,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197305836,30.59439914,188.87,188.85,0.71]
["bitfinex","SOLUSD",1756197306538,4.59439914,188.88,188.86,0.68]
["bitfinex","SOLUSD",1756197306748,4.59439914,188.88,188.85,0.03]
["bitfinex","SOLUSD",1756197306932,3.52023084,188.91,188.85,0.03]
["bitfinex","SOLUSD",1756197306933,4.59439914,188.89,188.87,0.68]
["bitfinex","SOLUSD",1756197307321,4.59439914,188.9,188.87,0.68]
["bitfinex","SOLUSD",1756197307541,3.913794,188.89,188.88,0.68]
["bitfinex","SOLUSD",1756197307751,3.52023084,188.9,188.88,5.29436679]
["bitfinex","SOLUSD",1756197308037,0.06,188.92,188.88,9.88876593]
["bitfinex","SOLUSD",1756197308244,0.06,188.92,188.89,0.68]
["bitfinex","SOLUSD",1756197308430,0.06,188.92,188.9,0.68]
["bitfinex","SOLUSD",1756197308827,0.06,188.92,188.86,0.68]
["bitfinex","SOLUSD",1756197308828,5.25439914,188.91,188.86,0.68]
["bitfinex","SOLUSD",1756197309028,4.59439914,188.9,188.85,0.03]
["bitfinex","SOLUSD",1756197309248,8.11835778,188.89,188.86,0.68]
["bitfinex","SOLUSD",1756197309454,4.59439914,188.9,188.86,0.68]
["bitfinex","SOLUSD",1756197309630,3.52395864,188.9,188.85,0.03]
["bitfinex","SOLUSD",1756197309817,3.52395864,188.9,188.87,0.68]
["bitfinex","SOLUSD",1756197309818,4.59439914,188.9,188.87,0.68]
["bitfinex","SOLUSD",1756197310018,8.11835778,188.9,188.87,0.68]
["bitfinex","SOLUSD",1756197310329,3.52395864,188.89,188.87,0.68]
["bitfinex","SOLUSD",1756197310856,3.52395864,188.89,188.85,146.00511418]
["bitfinex","SOLUSD",1756197311017,3.52395864,188.89,188.86,0.68]
["bitfinex","SOLUSD",1756197311220,3.52395864,188.88,188.86,0.68]
["bitfinex","SOLUSD",1756197311430,3.52395864,188.89,188.86,0.68]
["bitfinex","SOLUSD",1756197311630,26.0,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197311837,38.03969619,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197313422,39.41328523,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197313640,38.04345785,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197313842,38.70345785,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197314040,43.3383853,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197314347,43.9983853,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197314921,38.04345785,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197315465,43.3383853,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197315825,43.9983853,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197316837,34.10905871,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197317038,38.04345785,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197318057,7.44905871,188.86,188.85,0.71]
["bitfinex","SOLUSD",1756197318230,3.52395864,188.88,188.85,5.30439914]
["bitfinex","SOLUSD",1756197318546,4.59439914,188.91,188.86,0.68]
["bitfinex","SOLUSD",1756197318844,0.06,188.92,188.89,9.88848564]
["bitfinex","SOLUSD",1756197319050,0.06,188.92,188.89,5.27439914]
["bitfinex","SOLUSD",1756197319051,3.53447056,188.91,188.89,5.27439914]
["bitfinex","SOLUSD",1756197319252,4.65439914,188.92,188.89,0.68]
["bitfinex","SOLUSD",1756197319445,3.53394211,188.91,188.89,0.68]
["bitfinex","SOLUSD",1756197319958,5.25439914,188.9,188.87,79.3]
["bitfinex","SOLUSD",1756197320132,3.53337018,188.89,188.87,79.3]
["bitfinex","SOLUSD",1756197320331,3.53337018,188.88,188.87,79.3]
["bitfinex","SOLUSD",1756197320653,12.71206883,188.88,188.85,0.03]
["bitfinex","SOLUSD",1756197320833,4.59439914,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197321025,12.05206883,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197321226,7.45766969,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197321457,3.53337018,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197321650,8.12776932,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197322434,3.53337018,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197323342,4.59439914,188.87,188.85,0.03]
["bitfinex","SOLUSD",1756197323651,8.12776932,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197323850,12.712122,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197324868,18.00704945,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197325157,22.40206857,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197325854,43.34704945,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197326061,44.06704945,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197326438,48.45913185,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756197326956,13.87991715,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756197327153,25.92910243,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756197327357,26.64910243,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756197327664,11.86855387,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756197327867,12.76918528,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756197328073,12.04918528,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756197328239,33.45478614,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756197328438,38.04918528,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756197328837,44.06439311,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756197329351,43.34439311,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756197329555,43.34963923,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756197330037,44.06963923,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756197330669,18.06963923,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756197331044,22.28153639,188.85,188.83,0.03]
["bitfinex","SOLUSD",1756197331253,39.05875454,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756197332352,42.47378174,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756197332548,43.19378174,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756197332749,39.26711966,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756197333055,48.48918897,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756197333451,44.35416177,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756197333653,39.47543949,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756197333869,47.76651366,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756197334249,42.47102542,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756197335456,42.47102542,188.84,188.83,0.74]
["bitfinex","SOLUSD",1756197335457,33.45995125,188.84,188.83,0.74]
["bitfinex","SOLUSD",1756197335661,3.53337018,188.84,188.83,0.74]
["bitfinex","SOLUSD",1756197335969,8.12776932,188.86,188.83,0.74]
["bitfinex","SOLUSD",1756197336160,8.12776932,188.85,188.83,0.74]
["bitfinex","SOLUSD",1756197336351,3.53337018,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756197336850,3.53337018,188.85,188.83,0.03]
["bitfinex","SOLUSD",1756197337167,3.53337018,188.84,188.83,140.74]
["bitfinex","SOLUSD",1756197337367,3.53337018,188.85,188.83,140.74]
["bitfinex","SOLUSD",1756197337677,3.53337018,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756197337889,8.12776932,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756197338346,3.53337018,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756197338550,8.12776932,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756197338752,4.59439914,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756197338954,8.84829975,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756197339159,12.05331525,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756197340558,18.06880349,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756197341472,12.05331525,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756197341865,17.34880349,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756197342076,18.06880349,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756197342279,18.06295502,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756197342570,18.06209935,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756197342870,22.47914075,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756197343780,48.76273182,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756197344481,13.87991715,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756197344658,26.64546182,188.83,188.81,0.03]
["bitfinex","SOLUSD",1756197344858,8.45546867,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197345166,13.04986781,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197345363,18.34591695,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197347079,17.62591695,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197347581,18.34591695,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197348080,22.74596197,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197348274,22.02596197,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197348791,40.93595512,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197348978,40.44240546,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197349160,36.5359101,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197350359,31.22151096,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197350864,31.94151096,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197351079,36.5359101,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197352194,27.34711182,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197352390,31.94151096,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197352595,31.20802732,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197353077,17.61243331,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197353278,18.33243331,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197353467,17.61243331,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197353970,22.72644358,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197354489,22.00644358,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197355496,17.61243331,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197355870,22.00644358,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197356587,12.73371103,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197356792,17.32811017,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197356984,44.02811017,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197357692,38.73371103,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197357871,43.32811017,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197358391,44.02811017,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197359578,44.31243331,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197359778,31.90802732,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197360396,36.30203759,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197360980,13.01803417,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197361300,44.02811017,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197361491,18.03218337,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197361702,17.33218337,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197362274,17.33218337,188.82,188.81,0.75]
["bitfinex","SOLUSD",1756197362475,38.03613423,188.82,188.81,0.75]
["bitfinex","SOLUSD",1756197363001,3.53390061,188.82,188.81,0.75]
["bitfinex","SOLUSD",1756197363290,0.06,188.84,188.81,0.75]
["bitfinex","SOLUSD",1756197363291,3.53390061,188.83,188.81,0.75]
["bitfinex","SOLUSD",1756197363493,3.59390061,188.84,188.81,0.75]
["bitfinex","SOLUSD",1756197363669,8.18829975,188.84,188.81,0.03]
["bitfinex","SOLUSD",1756197363869,3.59390061,188.84,188.82,0.72]
["bitfinex","SOLUSD",1756197364081,3.59390061,188.84,188.83,0.72]
["bitfinex","SOLUSD",1756197364476,0.06,188.84,188.83,0.72]
["bitfinex","SOLUSD",1756197364684,4.65439914,188.84,188.82,0.72]
["bitfinex","SOLUSD",1756197364978,4.59439914,188.83,188.81,0.03]
["bitfinex","SOLUSD",1756197365183,4.65439914,188.84,188.81,0.03]
["bitfinex","SOLUSD",1756197365385,8.17686894,188.84,188.81,0.03]
["bitfinex","SOLUSD",1756197365592,4.65439914,188.84,188.82,0.72]
["bitfinex","SOLUSD",1756197365791,8.17686894,188.84,188.82,0.72]
["bitfinex","SOLUSD",1756197366406,12.73208872,188.83,188.81,0.03]
["bitfinex","SOLUSD",1756197366600,12.03208872,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197367506,17.32813786,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197368184,18.02813786,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197368385,17.32813786,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197368582,7.43768958,188.82,188.81,0.75]
["bitfinex","SOLUSD",1756197369481,17.32813786,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197370599,21.2444475,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197370802,21.9444475,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197371192,26.33845777,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197373685,26.62278091,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197373891,26.33845777,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197374309,20.34240863,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197374508,47.2444475,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197375407,47.9444475,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756197375600,47.9444475,188.82,188.8,0.03]
["bitfinex","SOLUSD",1756197375805,17.42631708,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756197377307,16.44199394,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756197377507,12.03263212,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756197377692,17.32896176,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756197378311,21.73832358,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756197380121,16.44682123,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756197380820,21.74318329,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756197381197,16.44685365,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756197381705,17.33382147,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756197381914,21.74318329,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756197383313,18.32025595,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756197383704,22.24281078,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756197383904,22.24281078,188.81,188.79,0.03]
["bitfinex","SOLUSD",1756197383905,0.28432314,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756197384096,41.02919594,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756197384797,46.3258061,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756197386195,22.84141381,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756197386396,15.962158,188.8,188.79,0.72]
["bitfinex","SOLUSD",1756197386602,16.4558945,188.8,188.79,0.72]
["bitfinex","SOLUSD",1756197387221,21.75250466,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756197387396,16.4558945,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756197387721,7.45600155,188.8,188.79,0.72]
["bitfinex","SOLUSD",1756197388120,12.05040069,188.8,188.79,0.72]
["bitfinex","SOLUSD",1756197388433,12.05040069,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756197389016,7.45600155,188.8,188.79,0.72]
["bitfinex","SOLUSD",1756197389518,8.12766646,188.8,188.79,0.72]
["bitfinex","SOLUSD",1756197389713,12.05177731,188.8,188.79,0.72]
["bitfinex","SOLUSD",1756197389901,12.05177731,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756197390110,7.45734709,188.8,188.79,0.72]
["bitfinex","SOLUSD",1756197391218,7.45734709,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756197391424,12.05174623,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756197392916,17.34835639,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756197393120,22.47494054,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756197393419,16.46833038,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756197394013,12.05174623,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756197395723,16.46833038,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756197395920,21.76494054,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756197396220,22.47494054,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756197397017,26.0,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756197397227,38.05174623,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756197397923,42.46572032,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756197398130,43.17572032,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756197399020,48.47289163,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756197399214,48.47181977,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756197399401,44.05784568,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756197399819,38.05067437,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756197400123,42.46526329,188.78,188.77,0.72]
["bitfinex","SOLUSD",1756197400618,37.87086415,188.78,188.77,0.72]
["bitfinex","SOLUSD",1756197400926,37.87086415,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756197401228,33.45627523,188.78,188.77,0.72]
["bitfinex","SOLUSD",1756197401426,3.53326732,188.78,188.77,0.72]
["bitfinex","SOLUSD",1756197402512,26.06,188.81,188.77,0.72]
["bitfinex","SOLUSD",1756197402832,7.45286633,188.8,188.77,5.31439914]
["bitfinex","SOLUSD",1756197403009,3.53066239,188.79,188.77,9.92166331]
["bitfinex","SOLUSD",1756197403211,26.0,188.79,188.78,0.69]
["bitfinex","SOLUSD",1756197403410,29.53140421,188.79,188.78,0.69]
["bitfinex","SOLUSD",1756197405125,29.53140421,188.79,188.78,0.72]
["bitfinex","SOLUSD",1756197405637,29.53140421,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756197406330,29.53140421,188.79,188.78,0.72]
["bitfinex","SOLUSD",1756197407033,3.53140421,188.79,188.78,80.02]
["bitfinex","SOLUSD",1756197408940,3.53140421,188.79,188.78,79.33]
["bitfinex","SOLUSD",1756197409125,8.12580335,188.79,188.78,79.33]
["bitfinex","SOLUSD",1756197409429,38.05014695,188.79,188.78,79.33]
["bitfinex","SOLUSD",1756197409614,38.051778,188.79,188.78,79.33]
["bitfinex","SOLUSD",1756197411833,41.97944171,188.79,188.78,79.33]
["bitfinex","SOLUSD",1756197412723,46.3927697,188.79,188.78,79.33]
["bitfinex","SOLUSD",1756197412923,41.97944171,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756197413124,46.3927697,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756197413939,41.97944171,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756197416432,37.38504257,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756197417440,37.38504257,188.79,188.78,0.73]
["bitfinex","SOLUSD",1756197417950,33.45737886,188.79,188.78,0.73]
["bitfinex","SOLUSD",1756197418146,7.45737886,188.79,188.78,5.32439914]
["bitfinex","SOLUSD",1756197418321,3.53140421,188.79,188.78,5.32439914]
["bitfinex","SOLUSD",1756197418523,7.4624079,188.79,188.78,10.62157045]
["bitfinex","SOLUSD",1756197418722,7.4624079,188.79,188.78,79.33]
["bitfinex","SOLUSD",1756197419058,38.05680704,188.79,188.78,79.33]
["bitfinex","SOLUSD",1756197419221,39.25913134,188.79,188.78,79.33]
["bitfinex","SOLUSD",1756197419426,48.00344619,188.79,188.78,79.33]
["bitfinex","SOLUSD",1756197419649,52.42499043,188.79,188.78,79.33]
["bitfinex","SOLUSD",1756197420160,47.12707178,188.79,188.78,79.33]
["bitfinex","SOLUSD",1756197420451,43.19675461,188.79,188.78,79.33]
["bitfinex","SOLUSD",1756197420629,48.49364533,188.79,188.78,79.33]
["bitfinex","SOLUSD",1756197420827,52.42145067,188.79,188.78,79.33]
["bitfinex","SOLUSD",1756197421326,48.00093436,188.79,188.77,0.03]
["bitfinex","SOLUSD",1756197421660,16.47454186,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756197421840,12.0562383,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756197422024,16.47454186,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756197422645,7.46183916,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756197422836,7.46183916,188.78,188.77,0.73]
["bitfinex","SOLUSD",1756197423043,3.53140421,188.78,188.77,0.73]
["bitfinex","SOLUSD",1756197424755,3.53140421,188.78,188.77,85.32745192]
["bitfinex","SOLUSD",1756197425333,3.53140421,188.78,188.77,89.92185106]
["bitfinex","SOLUSD",1756197425835,3.59140421,188.78,188.77,89.92185106]
["bitfinex","SOLUSD",1756197426023,3.59140421,188.78,188.77,229.92185106]
["bitfinex","SOLUSD",1756197426227,3.59140421,188.78,188.77,225.32745192]
["bitfinex","SOLUSD",1756197426423,3.59140421,188.78,188.77,229.92185106]
["bitfinex","SOLUSD",1756197427127,0.06,188.78,188.77,219.33]
["bitfinex","SOLUSD",1756197427948,0.06,188.78,188.77,225.32745192]
["bitfinex","SOLUSD",1756197428352,0.06,188.78,188.77,85.32745192]
["bitfinex","SOLUSD",1756197429032,0.06,188.78,188.77,89.92185106]
["bitfinex","SOLUSD",1756197429449,0.06,188.78,188.77,85.32745192]
["bitfinex","SOLUSD",1756197430941,3.59803019,188.78,188.77,85.32745192]
["bitfinex","SOLUSD",1756197431142,3.59803019,188.78,188.77,89.92185106]
["bitfinex","SOLUSD",1756197431960,3.59803019,188.78,188.77,79.33]
["bitfinex","SOLUSD",1756197432655,12.84355226,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756197432852,18.14072357,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756197434253,12.84355226,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756197434643,18.14072357,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756197434864,12.84355226,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756197435064,11.95173113,188.78,188.77,0.73]
["bitfinex","SOLUSD",1756197435240,3.59803019,188.78,188.77,0.73]
["bitfinex","SOLUSD",1756197435440,3.59803019,188.78,188.77,5.32439914]
["bitfinex","SOLUSD",1756197435660,3.59803019,188.78,188.77,145.32439914]
["bitfinex","SOLUSD",1756197435958,3.59803019,188.78,188.77,219.33]
["bitfinex","SOLUSD",1756197436261,3.59803019,188.78,188.77,224.62439914]
["bitfinex","SOLUSD",1756197437057,3.59803019,188.78,188.77,229.92185106]
["bitfinex","SOLUSD",1756197438261,3.59803019,188.78,188.77,219.33]
["bitfinex","SOLUSD",1756197438465,3.59803019,188.78,188.77,79.33]
["bitfinex","SOLUSD",1756197438642,4.31803019,188.78,188.77,79.33]
["bitfinex","SOLUSD",1756197438963,12.84328118,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756197440963,22.5630305,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756197441153,17.26585919,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756197442063,22.5630305,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756197443967,22.07184056,188.78,188.76,0.03]
["bitfinex","SOLUSD",1756197444169,42.71466925,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197444956,48.01212117,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197445280,89.27212117,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197446176,93.68733767,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197446668,52.42733767,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197447248,48.00795739,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197450350,89.24795739,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197450857,47.28795739,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197451059,92.94494149,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197451575,89.01590342,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197451968,88.52431567,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197452169,89.01399742,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197452557,88.52412122,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197452760,89.23412397,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197453157,89.72351699,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197453565,89.23307313,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197454477,89.72450148,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197455079,37.88265042,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197455257,7.46706826,188.77,188.76,79.99]
["bitfinex","SOLUSD",1756197455657,3.53803019,188.77,188.76,79.99]
["bitfinex","SOLUSD",1756197455974,7.46473959,188.77,188.76,79.33]
["bitfinex","SOLUSD",1756197456181,12.05915631,188.77,188.76,79.33]
["bitfinex","SOLUSD",1756197456870,7.46475717,188.77,188.76,79.99]
["bitfinex","SOLUSD",1756197457070,3.53803019,188.77,188.76,10.58213171]
["bitfinex","SOLUSD",1756197457277,0.06,188.78,188.76,10.58213171]
["bitfinex","SOLUSD",1756197457475,0.06,188.78,188.77,0.66]
["bitfinex","SOLUSD",1756197457685,3.59552263,188.78,188.77,0.66]
["bitfinex","SOLUSD",1756197458283,3.59552263,188.78,188.76,0.03]
["bitfinex","SOLUSD",1756197458472,8.12992177,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197458673,3.53552263,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197460382,3.53552263,188.77,188.76,0.69]
["bitfinex","SOLUSD",1756197460800,3.53552263,188.77,188.76,5.28439914]
["bitfinex","SOLUSD",1756197461010,3.59552263,188.77,188.76,10.58213171]
["bitfinex","SOLUSD",1756197461499,0.06,188.77,188.76,150.58213171]
["bitfinex","SOLUSD",1756197461873,0.06,188.77,188.76,191.82213171]
["bitfinex","SOLUSD",1756197464179,0.06,188.77,188.76,271.12213171]
["bitfinex","SOLUSD",1756197464398,0.06,188.77,188.76,131.12213171]
["bitfinex","SOLUSD",1756197464604,0.06,188.77,188.76,126.52773257]
["bitfinex","SOLUSD",1756197464806,0.06,188.77,188.76,131.12213171]
["bitfinex","SOLUSD",1756197467310,0.06,188.77,188.76,271.12213171]
["bitfinex","SOLUSD",1756197468024,0.06,188.77,188.76,260.55]
["bitfinex","SOLUSD",1756197468188,5.36439914,188.77,188.76,79.33]
["bitfinex","SOLUSD",1756197468383,8.89632519,188.77,188.76,79.33]
["bitfinex","SOLUSD",1756197469211,3.59192605,188.77,188.76,79.33]
["bitfinex","SOLUSD",1756197469720,4.30192605,188.77,188.76,79.33]
["bitfinex","SOLUSD",1756197472220,3.59192605,188.77,188.76,79.33]
["bitfinex","SOLUSD",1756197473001,3.59192605,188.77,188.76,121.21]
["bitfinex","SOLUSD",1756197473204,3.59192605,188.77,188.76,131.10213171]
["bitfinex","SOLUSD",1756197473796,0.06,188.77,188.76,131.10213171]
["bitfinex","SOLUSD",1756197474512,0.06,188.77,188.76,271.10213171]
["bitfinex","SOLUSD",1756197475410,4.65439914,188.77,188.76,79.33]
["bitfinex","SOLUSD",1756197475610,3.59360413,188.77,188.76,79.33]
["bitfinex","SOLUSD",1756197476892,3.59360413,188.77,188.76,84.62773257]
["bitfinex","SOLUSD",1756197477091,3.59360413,188.77,188.76,89.90213171]
["bitfinex","SOLUSD",1756197477296,0.06,188.77,188.76,85.30773257]
["bitfinex","SOLUSD",1756197477817,0.06,188.77,188.76,84.62773257]
["bitfinex","SOLUSD",1756197478500,0.06,188.77,188.76,224.62773257]
["bitfinex","SOLUSD",1756197479515,0.06,188.77,188.76,225.30773257]
["bitfinex","SOLUSD",1756197480091,0.06,188.77,188.76,229.90213171]
["bitfinex","SOLUSD",1756197480615,0.06,188.78,188.77,79.24]
["bitfinex","SOLUSD",1756197480818,0.06,188.78,188.77,139.32999315]
["bitfinex","SOLUSD",1756197481008,0.06,188.78,188.77,138.64999315]
["bitfinex","SOLUSD",1756197481320,0.06,188.78,188.77,139.32999315]
["bitfinex","SOLUSD",1756197481499,0.06,188.78,188.77,134.73559401]
["bitfinex","SOLUSD",1756197481824,0.06,188.78,188.77,139.32999315]
["bitfinex","SOLUSD",1756197482419,0.06,188.78,188.77,139.61431629]
["bitfinex","SOLUSD",1756197482656,0.06,188.78,188.77,144.91176821]
["bitfinex","SOLUSD",1756197483718,0.06,188.78,188.77,130.37185106]
["bitfinex","SOLUSD",1756197484319,0.06,188.78,188.77,131.05185106]
["bitfinex","SOLUSD",1756197484517,0.06,188.78,188.77,270.37185106]
["bitfinex","SOLUSD",1756197485231,0.76,188.78,188.77,219.24]
["bitfinex","SOLUSD",1756197485409,4.29467871,188.78,188.77,41.22]
["bitfinex","SOLUSD",1756197485809,4.29467871,188.78,188.77,120.48]
["bitfinex","SOLUSD",1756197486826,8.88907785,188.78,188.76,0.03]
["bitfinex","SOLUSD",1756197487024,8.82907785,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197492636,8.82907785,188.77,188.76,79.27]
["bitfinex","SOLUSD",1756197494252,3.53467871,188.77,188.76,120.47]
["bitfinex","SOLUSD",1756197494436,3.53467871,188.77,188.76,261.15]
["bitfinex","SOLUSD",1756197494749,8.12907785,188.77,188.76,79.27]
["bitfinex","SOLUSD",1756197494943,8.82907785,188.77,188.76,79.27]
["bitfinex","SOLUSD",1756197495542,18.0524446,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197496141,18.05202168,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197498151,11.87575278,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197498365,12.05456976,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197498849,12.05558894,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197499361,12.75558894,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197500731,18.0533301,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197501436,22.47204004,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197501936,18.0533301,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197502460,13.45893096,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197502653,18.0533301,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197503575,13.45893096,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197503752,18.0533301,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197504661,18.0533301,188.77,188.76,79.27]
["bitfinex","SOLUSD",1756197505179,14.12681901,188.77,188.76,79.27]
["bitfinex","SOLUSD",1756197505470,18.05430019,188.77,188.76,79.27]
["bitfinex","SOLUSD",1756197505649,18.05370132,188.77,188.76,79.27]
["bitfinex","SOLUSD",1756197507362,12.0562494,188.77,188.76,79.94]
["bitfinex","SOLUSD",1756197507754,12.0562494,188.77,188.76,79.27]
["bitfinex","SOLUSD",1756197508159,12.05606306,188.77,188.76,79.27]
["bitfinex","SOLUSD",1756197508359,12.74606306,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197508562,18.04351498,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197511470,14.11663267,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197511775,18.04606573,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197512850,22.46454274,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197513162,63.62454274,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197513543,67.55223858,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197513742,67.61223858,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197514746,26.45081966,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197514946,67.61081966,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197515372,26.45081966,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197515544,67.59025721,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756197516169,63.1717802,188.77,188.75,0.03]
["bitfinex","SOLUSD",1756197516478,43.16550558,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756197517355,48.46323815,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756197518065,26.67249542,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756197518264,22.25402558,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756197519773,63.39402558,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756197519971,22.25402558,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756197520279,63.39402558,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756197521473,22.25402558,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756197521683,63.37402558,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756197522669,59.83924397,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756197523179,18.71924397,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756197523676,59.83924397,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756197523870,67.78895961,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756197524384,67.78825933,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756197524583,67.78755905,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756197525273,15.8011042,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756197525470,53.15330037,188.76,188.75,0.7]
["bitfinex","SOLUSD",1756197525670,12.05330037,188.76,188.75,0.7]
["bitfinex","SOLUSD",1756197525877,38.05330037,188.76,188.75,0.7]
["bitfinex","SOLUSD",1756197526392,38.05453626,188.76,188.75,0.7]
["bitfinex","SOLUSD",1756197528584,38.05453626,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756197528772,38.74453626,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756197529487,38.05453626,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756197529787,43.35226883,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756197529975,26.0,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756197530177,83.08854993,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756197530477,84.06287307,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756197530670,79.46847393,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756197530987,84.06990348,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756197531178,84.06990348,188.73,188.67,0.67]
["bitfinex","SOLUSD",1756197531377,4.59439914,188.68,188.67,0.67]
["bitfinex","SOLUSD",1756197531578,12.06156667,188.68,188.67,0.67]
["bitfinex","SOLUSD",1756197531778,7.46716753,188.68,188.67,0.67]
["bitfinex","SOLUSD",1756197532079,3.93396058,188.68,188.67,89.86465885]
["bitfinex","SOLUSD",1756197532466,8.13445135,188.72,188.67,85.27025971]
["bitfinex","SOLUSD",1756197532665,7.47450319,188.71,188.68,0.67]
["bitfinex","SOLUSD",1756197532867,3.93445098,188.7,188.68,0.67]
["bitfinex","SOLUSD",1756197533100,3.54065559,188.72,188.68,140.67]
["bitfinex","SOLUSD",1756197533302,7.47545882,188.71,188.68,140.0]
["bitfinex","SOLUSD",1756197533473,3.93480323,188.7,188.69,14.26559401]
["bitfinex","SOLUSD",1756197533671,3.5410627,188.75,188.7,13.59559401]
["bitfinex","SOLUSD",1756197533875,7.47655305,188.74,188.73,9.89297382]
["bitfinex","SOLUSD",1756197534093,7.47684726,188.74,188.73,9.89297382]
["bitfinex","SOLUSD",1756197534386,3.93578456,188.74,188.73,10.56297382]
["bitfinex","SOLUSD",1756197534985,3.9360559,188.74,188.73,10.56297382]
["bitfinex","SOLUSD",1756197535370,3.9360559,188.74,188.73,51.86297382]
["bitfinex","SOLUSD",1756197535692,3.9360559,188.74,188.73,10.56297382]
["bitfinex","SOLUSD",1756197535879,7.47769398,188.74,188.73,10.56297382]
["bitfinex","SOLUSD",1756197536194,3.9360559,188.74,188.73,51.86297382]
["bitfinex","SOLUSD",1756197536396,7.47904024,188.74,188.73,5.99857468]
["bitfinex","SOLUSD",1756197536596,7.47904024,188.74,188.73,0.7]
["bitfinex","SOLUSD",1756197536784,7.47904024,188.74,188.72,5.29879134]
["bitfinex","SOLUSD",1756197536983,3.9360559,188.73,188.72,9.89319048]
["bitfinex","SOLUSD",1756197537186,3.9360559,188.73,188.72,10.59319048]
["bitfinex","SOLUSD",1756197539494,3.9360559,188.73,188.72,150.59319048]
["bitfinex","SOLUSD",1756197540899,3.9360559,188.73,188.72,145.99879134]
["bitfinex","SOLUSD",1756197541105,3.9360559,188.73,188.72,150.59319048]
["bitfinex","SOLUSD",1756197541817,3.9360559,188.73,188.72,191.85319048]
["bitfinex","SOLUSD",1756197542587,3.9380581,188.73,188.72,191.85319048]
["bitfinex","SOLUSD",1756197542988,0.06,188.76,188.74,75.3619419]
["bitfinex","SOLUSD",1756197543187,0.06,188.76,188.75,51.15241238]
["bitfinex","SOLUSD",1756197543384,0.06,188.76,188.75,51.85241238]
["bitfinex","SOLUSD",1756197544301,0.06,188.76,188.75,127.21435428]
["bitfinex","SOLUSD",1756197545209,1e-08,188.76,188.75,99.54994829]
["bitfinex","SOLUSD",1756197545383,1e-08,188.76,188.75,141.09427143]
["bitfinex","SOLUSD",1756197546599,0.06,188.79,188.76,39.59559401]
["bitfinex","SOLUSD",1756197546803,1e-08,188.79,188.78,10.17589359]
["bitfinex","SOLUSD",1756197547000,1e-08,188.79,188.78,90.13223463]
["bitfinex","SOLUSD",1756197547308,1e-08,188.81,188.8,39.59559401]
["bitfinex","SOLUSD",1756197547512,1e-08,188.84,188.82,0.28432314]
["bitfinex","SOLUSD",1756197547815,0.06,188.86,188.84,0.28432314]
["bitfinex","SOLUSD",1756197547988,0.06,188.86,188.85,59.77431629]
["bitfinex","SOLUSD",1756197548194,0.06,188.86,188.85,60.47431629]
["bitfinex","SOLUSD",1756197548595,1e-08,188.86,188.85,200.47431629]
["bitfinex","SOLUSD",1756197548795,1e-08,188.86,188.85,205.76952412]
["bitfinex","SOLUSD",1756197548998,1e-08,188.86,188.58,15.92]
["bitfinex","SOLUSD",1756197549317,13.87991715,188.79,188.64,10.0]
["bitfinex","SOLUSD",1756197549526,3.91900644,188.78,188.64,14.2511129]
["bitfinex","SOLUSD",1756197549831,3.91900644,188.78,188.72,4.59439914]
["bitfinex","SOLUSD",1756197550120,4.59439914,188.73,188.68,31.29970896]
["bitfinex","SOLUSD",1756197550415,3.5236954,188.78,188.69,49.16]
["bitfinex","SOLUSD",1756197550625,4.59439914,188.73,188.7,49.26]
["bitfinex","SOLUSD",1756197550822,4.59439914,188.73,188.69,26.0]
["bitfinex","SOLUSD",1756197550823,4.59439914,188.73,188.66,4.59439914]
["bitfinex","SOLUSD",1756197551014,4.59439914,188.72,188.67,49.28]
["bitfinex","SOLUSD",1756197551195,4.59439914,188.72,188.65,18.55287568]
["bitfinex","SOLUSD",1756197551196,0.06,188.76,188.71,4.59439914]
["bitfinex","SOLUSD",1756197551396,0.06,188.76,188.72,49.32]
["bitfinex","SOLUSD",1756197551921,0.06,188.76,188.71,8.09151101]
["bitfinex","SOLUSD",1756197552214,0.06,188.76,188.71,0.73]
["bitfinex","SOLUSD",1756197552422,0.06,188.76,188.72,49.28]
["bitfinex","SOLUSD",1756197552736,7.36151101,188.75,188.71,0.03]
["bitfinex","SOLUSD",1756197553027,7.36151101,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756197553320,11.28027692,188.72,188.71,7.61]
["bitfinex","SOLUSD",1756197553497,11.28027692,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756197553692,11.98027692,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756197553903,17.27913236,188.72,188.71,27.39]
["bitfinex","SOLUSD",1756197554129,17.27913236,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756197554319,17.27913236,188.72,188.71,49.37]
["bitfinex","SOLUSD",1756197555022,21.19648572,188.72,188.71,49.37]
["bitfinex","SOLUSD",1756197555222,7.83611927,188.72,188.71,49.31]
["bitfinex","SOLUSD",1756197555445,7.36151101,188.73,188.71,49.31]
["bitfinex","SOLUSD",1756197555751,33.42151101,188.76,188.72,0.7]
["bitfinex","SOLUSD",1756197555960,33.42151101,188.76,188.73,49.34]
["bitfinex","SOLUSD",1756197556248,33.42151101,188.76,188.74,49.32]
["bitfinex","SOLUSD",1756197556549,3.91739681,188.75,188.71,0.03]
["bitfinex","SOLUSD",1756197556730,3.91739681,188.75,188.72,49.32]
["bitfinex","SOLUSD",1756197557239,3.91739681,188.75,188.57,2.66441983]
["bitfinex","SOLUSD",1756197557240,10.0,188.58,188.57,2.66441983]
["bitfinex","SOLUSD",1756197557456,10.0,188.58,188.57,2.15441983]
["bitfinex","SOLUSD",1756197557457,39.0599927,188.58,188.57,2.15441983]
["bitfinex","SOLUSD",1756197557634,10.0,188.54,188.53,0.2]
["bitfinex","SOLUSD",1756197557827,17.36151101,188.54,188.53,0.2]
["bitfinex","SOLUSD",1756197558026,26.63558772,188.54,188.53,0.2]
["bitfinex","SOLUSD",1756197558355,44.35997735,188.54,188.53,0.2]
["bitfinex","SOLUSD",1756197558551,26.5729299,188.54,188.53,0.2]
["bitfinex","SOLUSD",1756197558842,22.66542529,188.54,188.53,0.2]
["bitfinex","SOLUSD",1756197559032,26.56478651,188.54,188.53,35.98]
["bitfinex","SOLUSD",1756197559227,19.2032755,188.54,188.53,54.42]
["bitfinex","SOLUSD",1756197559439,30.45803804,188.54,188.53,54.42]
["bitfinex","SOLUSD",1756197559638,30.45790125,188.54,188.53,54.42]
["bitfinex","SOLUSD",1756197560042,26.56478651,188.54,188.53,54.42]
["bitfinex","SOLUSD",1756197560239,40.44470366,188.54,188.53,54.42]
["bitfinex","SOLUSD",1756197560451,26.56478651,188.54,188.53,54.42]
["bitfinex","SOLUSD",1756197560661,19.2032755,188.54,188.53,54.42]
["bitfinex","SOLUSD",1756197560952,21.26087223,188.54,188.53,54.4]
["bitfinex","SOLUSD",1756197561335,26.56478651,188.54,188.53,54.4]
["bitfinex","SOLUSD",1756197561529,26.56478651,188.54,188.53,0.2]
["bitfinex","SOLUSD",1756197561735,26.54875291,188.54,188.53,54.36]
["bitfinex","SOLUSD",1756197562243,26.5476294,188.54,188.53,54.36]
["bitfinex","SOLUSD",1756197562832,13.88220411,188.54,188.53,0.2]
["bitfinex","SOLUSD",1756197563039,21.24371512,188.54,188.53,54.26]
["bitfinex","SOLUSD",1756197563547,26.5476294,188.54,188.53,54.26]
["bitfinex","SOLUSD",1756197563751,26.5476294,188.54,188.53,0.2]
["bitfinex","SOLUSD",1756197564051,26.5476294,188.54,188.53,54.26]
["bitfinex","SOLUSD",1756197564653,21.24371512,188.54,188.53,54.26]
["bitfinex","SOLUSD",1756197566953,13.88220411,188.54,188.53,54.26]
["bitfinex","SOLUSD",1756197567148,21.24371512,188.54,188.53,54.26]
["bitfinex","SOLUSD",1756197567846,21.24371512,188.54,188.53,0.2]
["bitfinex","SOLUSD",1756197568049,21.24371512,188.54,188.53,53.88]
["bitfinex","SOLUSD",1756197568348,21.24371512,188.54,188.53,54.6]
["bitfinex","SOLUSD",1756197569146,3.88220411,188.54,188.53,59.90419561]
["bitfinex","SOLUSD",1756197569348,13.16220411,188.54,188.53,54.6]
["bitfinex","SOLUSD",1756197569851,13.16220411,188.54,188.53,0.92]
["bitfinex","SOLUSD",1756197570334,13.16220411,188.54,188.53,54.5]
["bitfinex","SOLUSD",1756197571335,9.28,188.54,188.53,54.5]
["bitfinex","SOLUSD",1756197571537,20.50499912,188.54,188.53,0.92]
["bitfinex","SOLUSD",1756197571748,20.50499912,188.54,188.53,54.5]
["bitfinex","SOLUSD",1756197571939,13.14348811,188.54,188.53,54.5]
["bitfinex","SOLUSD",1756197572453,13.14348811,188.54,188.53,0.92]
["bitfinex","SOLUSD",1756197572646,13.14348811,188.54,188.53,54.46]
["bitfinex","SOLUSD",1756197574564,13.14074408,188.54,188.53,0.92]
["bitfinex","SOLUSD",1756197574860,13.14074408,188.54,188.53,54.26]
["bitfinex","SOLUSD",1756197576058,13.14074408,188.54,188.53,0.92]
["bitfinex","SOLUSD",1756197576246,13.14074408,188.54,188.53,54.16]
["bitfinex","SOLUSD",1756197576762,13.14074408,188.54,188.53,0.92]
["bitfinex","SOLUSD",1756197576954,13.14074408,188.54,188.53,54.1]
["bitfinex","SOLUSD",1756197578851,3.86074408,188.54,188.53,54.1]
["bitfinex","SOLUSD",1756197579161,13.14074408,188.54,188.53,54.1]
["bitfinex","SOLUSD",1756197579740,13.14074408,188.54,188.53,53.86]
["bitfinex","SOLUSD",1756197579941,13.14074408,188.54,188.53,133.16]
["bitfinex","SOLUSD",1756197580563,13.14074408,188.54,188.53,80.22]
["bitfinex","SOLUSD",1756197580763,13.14074408,188.54,188.53,133.1]
["bitfinex","SOLUSD",1756197580960,9.28,188.54,188.53,133.1]
["bitfinex","SOLUSD",1756197581158,13.14084947,188.54,188.53,133.1]
["bitfinex","SOLUSD",1756197581659,13.14084947,188.54,188.53,80.22]
["bitfinex","SOLUSD",1756197581963,13.14118665,188.54,188.53,80.22]
["bitfinex","SOLUSD",1756197582158,13.14118665,188.54,188.53,133.0]
["bitfinex","SOLUSD",1756197583054,13.14118665,188.54,188.53,138.30419561]
["bitfinex","SOLUSD",1756197583642,3.86118665,188.54,188.53,133.0]
["bitfinex","SOLUSD",1756197583848,13.14118665,188.54,188.53,133.0]
["bitfinex","SOLUSD",1756197584757,3.86118665,188.54,188.53,80.22]
["bitfinex","SOLUSD",1756197585066,13.14118665,188.54,188.53,132.78]
["bitfinex","SOLUSD",1756197585263,9.28,188.54,188.53,132.78]
["bitfinex","SOLUSD",1756197586470,9.34,188.54,188.53,132.78]
["bitfinex","SOLUSD",1756197587265,9.34,188.54,188.53,138.08419561]
["bitfinex","SOLUSD",1756197587266,0.06,188.54,188.53,138.08419561]
["bitfinex","SOLUSD",1756197587470,9.34,188.54,188.53,138.08419561]
["bitfinex","SOLUSD",1756197587972,9.34,188.54,188.53,0.2]
["bitfinex","SOLUSD",1756197588174,9.34,188.54,188.53,52.52]
["bitfinex","SOLUSD",1756197589578,9.34,188.54,188.53,53.24]
["bitfinex","SOLUSD",1756197589767,0.06,188.54,188.53,58.54419561]
["bitfinex","SOLUSD",1756197589963,0.06,188.54,188.53,63.15506021]
["bitfinex","SOLUSD",1756197590280,0.06,188.54,188.53,63.11506021]
["bitfinex","SOLUSD",1756197592576,0.06,188.54,188.53,10.83506021]
["bitfinex","SOLUSD",1756197592884,0.06,188.54,188.53,62.93506021]
["bitfinex","SOLUSD",1756197593289,0.06,188.54,188.53,155.83065422]
["bitfinex","SOLUSD",1756197593468,0.06,188.56,188.55,39.59559401]
["bitfinex","SOLUSD",1756197593675,0.06,188.57,188.56,13.59559401]
["bitfinex","SOLUSD",1756197593977,0.06,188.57,188.56,18.92645861]
["bitfinex","SOLUSD",1756197594788,0.06,188.57,188.56,70.94645861]
["bitfinex","SOLUSD",1756197595161,0.06,188.58,188.56,150.53078175]
["bitfinex","SOLUSD",1756197595488,0.06,188.58,188.57,24.51385222]
["bitfinex","SOLUSD",1756197598587,0.06,188.58,188.57,155.71385222]
["bitfinex","SOLUSD",1756197598788,0.06,188.59,188.58,13.59559401]
["bitfinex","SOLUSD",1756197598989,0.06,188.59,188.58,18.89645861]
["bitfinex","SOLUSD",1756197600206,0.06,188.59,188.58,70.63645861]
["bitfinex","SOLUSD",1756197600386,0.06,188.59,188.58,61.53365386]
["bitfinex","SOLUSD",1756197601117,0.06,188.59,188.58,62.22365386]
["bitfinex","SOLUSD",1756197601297,3.9738994,188.59,188.58,10.60365386]
["bitfinex","SOLUSD",1756197601606,3.9738994,188.59,188.58,62.24365386]
["bitfinex","SOLUSD",1756197602199,3.58149934,188.59,188.58,155.42357101]
["bitfinex","SOLUSD",1756197602406,3.52093768,188.59,188.58,181.42357101]
["bitfinex","SOLUSD",1756197602621,9.28,188.66,188.62,92.89559401]
["bitfinex","SOLUSD",1756197602848,3.91240834,188.65,188.63,52.25]
["bitfinex","SOLUSD",1756197603120,9.28,188.69,188.64,0.69]
["bitfinex","SOLUSD",1756197603302,3.91097717,188.68,188.65,51.56]
["bitfinex","SOLUSD",1756197603488,3.91097717,188.67,188.66,5.99054065]
["bitfinex","SOLUSD",1756197603690,5.22450649,188.73,188.69,26.0]
["bitfinex","SOLUSD",1756197603691,0.1,188.73,188.69,26.0]
["bitfinex","SOLUSD",1756197603912,0.1,188.73,188.7,65.80559401]
["bitfinex","SOLUSD",1756197604319,0.1,188.73,188.72,4.6108646]
["bitfinex","SOLUSD",1756197604501,0.1,188.73,188.72,56.2308646]
["bitfinex","SOLUSD",1756197604704,0.1,188.73,188.7,13.59559401]
["bitfinex","SOLUSD",1756197604705,0.8,188.73,188.69,26.0]
["bitfinex","SOLUSD",1756197605014,9.98,188.72,188.66,83.46189228]
["bitfinex","SOLUSD",1756197605317,9.28,188.72,188.69,4.6108646]
["bitfinex","SOLUSD",1756197605490,9.28,188.72,188.7,5.29941706]
["bitfinex","SOLUSD",1756197605691,9.28,188.72,188.71,51.62]
["bitfinex","SOLUSD",1756197606096,9.28,188.7,188.67,9.91088736]
["bitfinex","SOLUSD",1756197606322,9.28,188.7,188.68,51.6]
["bitfinex","SOLUSD",1756197606925,9.28,188.7,188.66,43.5204839]
["bitfinex","SOLUSD",1756197607130,9.28,188.68,188.67,51.54]
["bitfinex","SOLUSD",1756197607314,9.28,188.67,188.66,38.22]
["bitfinex","SOLUSD",1756197607506,14.5908646,188.67,188.66,38.22]
["bitfinex","SOLUSD",1756197607828,9.28,188.67,188.66,89.76]
["bitfinex","SOLUSD",1756197608124,9.28,188.67,188.66,95.06054065]
["bitfinex","SOLUSD",1756197608710,9.28,188.67,188.66,174.36054065]
["bitfinex","SOLUSD",1756197610123,9.28,188.67,188.66,169.06]
["bitfinex","SOLUSD",1756197610323,9.28,188.67,188.66,169.0]
["bitfinex","SOLUSD",1756197610523,9.28,188.67,188.66,174.30054065]
["bitfinex","SOLUSD",1756197613018,9.28,188.67,188.66,174.20054065]
["bitfinex","SOLUSD",1756197614712,9.28,188.67,188.66,168.9]
["bitfinex","SOLUSD",1756197614912,9.28,188.67,188.66,174.20054065]
["bitfinex","SOLUSD",1756197615308,9.28,188.67,188.66,174.89054065]
["bitfinex","SOLUSD",1756197616118,9.28,188.67,188.66,174.20054065]
["bitfinex","SOLUSD",1756197616324,9.28,188.67,188.66,122.82054065]
["bitfinex","SOLUSD",1756197616628,9.28,188.67,188.66,174.02054065]
["bitfinex","SOLUSD",1756197616830,9.28,188.7,188.66,179.32140525]
["bitfinex","SOLUSD",1756197617012,9.28,188.7,188.69,4.6108646]
["bitfinex","SOLUSD",1756197617204,9.28,188.72,188.69,51.77]
["bitfinex","SOLUSD",1756197617620,9.28,188.72,188.66,162.07189228]
["bitfinex","SOLUSD",1756197617621,9.28,188.71,188.66,148.82054065]
["bitfinex","SOLUSD",1756197617819,4.7108646,188.73,188.67,4.6108646]
["bitfinex","SOLUSD",1756197617820,9.28,188.7,188.67,4.6108646]
["bitfinex","SOLUSD",1756197618021,9.28,188.7,188.67,55.7108646]
["bitfinex","SOLUSD",1756197618238,9.28,188.7,188.67,56.4008646]
["bitfinex","SOLUSD",1756197618412,9.28,188.7,188.68,5.2999788]
["bitfinex","SOLUSD",1756197618613,9.28,188.7,188.69,51.14]
["bitfinex","SOLUSD",1756197618816,9.28,188.7,188.69,56.4408646]
["bitfinex","SOLUSD",1756197619342,9.28,188.72,188.69,56.4408646]
["bitfinex","SOLUSD",1756197619638,9.28,188.72,188.71,4.6108646]
["bitfinex","SOLUSD",1756197619818,9.28,188.72,188.71,55.6708646]
["bitfinex","SOLUSD",1756197620013,0.1,188.73,188.71,56.3608646]
["bitfinex","SOLUSD",1756197620219,0.1,188.73,188.72,5.3008646]
["bitfinex","SOLUSD",1756197620439,1e-08,188.73,188.72,24.19531405]
["bitfinex","SOLUSD",1756197620619,0.06,188.76,188.75,39.59559401]
["bitfinex","SOLUSD",1756197620932,0.06,188.76,188.75,100.4607963]
["bitfinex","SOLUSD",1756197621135,0.06,188.76,188.75,101.1507963]
["bitfinex","SOLUSD",1756197621331,0.06,188.78,188.76,13.59559401]
["bitfinex","SOLUSD",1756197621516,0.06,188.78,188.77,55.6508646]
["bitfinex","SOLUSD",1756197621717,0.06,188.78,188.77,69.93645861]
["bitfinex","SOLUSD",1756197622528,0.06,188.78,188.77,75.23391053]
["bitfinex","SOLUSD",1756197623810,0.06,188.8,188.78,13.59559401]
["bitfinex","SOLUSD",1756197624016,0.06,188.8,188.79,69.14645861]
["bitfinex","SOLUSD",1756197624242,0.06,188.8,188.79,69.83645861]
["bitfinex","SOLUSD",1756197624615,0.06,188.8,188.79,79.70421393]
["bitfinex","SOLUSD",1756197624616,1e-08,188.8,188.79,79.70421393]
["bitfinex","SOLUSD",1756197624853,1e-08,188.8,188.79,105.70421393]
["bitfinex","SOLUSD",1756197625012,1e-08,188.8,188.79,105.98853707]
["bitfinex","SOLUSD",1756197625631,1e-08,188.86,188.82,26.0]
["bitfinex","SOLUSD",1756197625836,1e-08,188.86,188.85,4.6108646]
["bitfinex","SOLUSD",1756197626021,1e-08,188.86,188.85,55.4908646]
["bitfinex","SOLUSD",1756197626221,1e-08,188.86,188.85,56.1508646]
["bitfinex","SOLUSD",1756197626622,1e-08,188.86,188.85,75.04166644]
["bitfinex","SOLUSD",1756197627333,1e-08,188.86,188.85,78.06293176]
["bitfinex","SOLUSD",1756197627530,1e-08,188.88,188.87,39.59559401]
["bitfinex","SOLUSD",1756197627736,1e-08,188.88,188.87,97.68340079]
["bitfinex","SOLUSD",1756197627935,1e-08,188.88,188.87,98.34340079]
["bitfinex","SOLUSD",1756197628641,1e-08,188.88,188.87,103.6380479]
["bitfinex","SOLUSD",1756197629636,1e-08,188.88,188.87,52.8980479]
["bitfinex","SOLUSD",1756197629845,1e-08,188.88,188.87,103.5980479]
["bitfinex","SOLUSD",1756197630348,1e-08,188.88,188.87,52.8980479]
["bitfinex","SOLUSD",1756197630647,1e-08,188.88,188.87,103.4580479]
["bitfinex","SOLUSD",1756197631516,1e-08,188.88,188.87,31.29464711]
["bitfinex","SOLUSD",1756197631731,1e-08,188.88,188.87,89.14245389]
["bitfinex","SOLUSD",1756197632520,1e-08,188.88,188.87,89.80245389]
["bitfinex","SOLUSD",1756197632939,1e-08,188.88,188.87,89.14245389]
["bitfinex","SOLUSD",1756197633430,1e-08,188.88,188.87,89.80245389]
["bitfinex","SOLUSD",1756197635750,1e-08,188.88,188.87,103.3980479]
["bitfinex","SOLUSD",1756197637325,1e-08,188.88,188.87,38.64245389]
["bitfinex","SOLUSD",1756197637526,1e-08,188.88,188.87,88.62245389]
["bitfinex","SOLUSD",1756197637722,1e-08,188.88,188.87,89.28245389]
["bitfinex","SOLUSD",1756197639142,1e-08,188.88,188.87,38.64245389]
["bitfinex","SOLUSD",1756197639348,1e-08,188.88,188.87,88.58245389]
["bitfinex","SOLUSD",1756197639848,1e-08,188.88,188.87,89.24245389]
["bitfinex","SOLUSD",1756197640851,1e-08,188.88,188.87,102.8380479]
["bitfinex","SOLUSD",1756197641030,1e-08,188.89,188.88,28.29120757]
["bitfinex","SOLUSD",1756197641232,1e-08,188.89,188.88,28.95120757]
["bitfinex","SOLUSD",1756197641448,1e-08,188.89,188.88,21.60340079]
["bitfinex","SOLUSD",1756197641748,1e-08,188.89,188.88,71.26340079]
["bitfinex","SOLUSD",1756197642638,1e-08,188.89,188.88,76.55776758]
["bitfinex","SOLUSD",1756197643137,1e-08,188.89,188.88,76.49776758]
["bitfinex","SOLUSD",1756197643735,1e-08,188.9,188.89,13.59559401]
["bitfinex","SOLUSD",1756197643929,1e-08,188.9,188.89,21.60340079]
["bitfinex","SOLUSD",1756197644837,1e-08,188.9,188.89,26.89748729]
["bitfinex","SOLUSD",1756197645037,1e-08,188.9,188.89,68.36968051]
["bitfinex","SOLUSD",1756197645239,1e-08,188.9,188.89,94.28968051]
["bitfinex","SOLUSD",1756197645442,1e-08,188.9,188.89,101.63748729]
["bitfinex","SOLUSD",1756197645633,1e-08,188.9,188.89,38.64189328]
["bitfinex","SOLUSD",1756197645834,1e-08,188.9,188.89,88.04189328]
["bitfinex","SOLUSD",1756197646036,1e-08,188.9,188.89,88.70189328]
["bitfinex","SOLUSD",1756197646360,1e-08,188.9,188.89,12.64189328]
["bitfinex","SOLUSD",1756197646538,0.67000001,188.9,188.89,61.96189328]
["bitfinex","SOLUSD",1756197646850,1e-08,188.9,188.89,61.96189328]
["bitfinex","SOLUSD",1756197647151,1e-08,188.9,188.89,62.62189328]
["bitfinex","SOLUSD",1756197647449,1e-08,188.9,188.89,59.8651347]
["bitfinex","SOLUSD",1756197649052,1e-08,188.9,188.89,59.2051347]
["bitfinex","SOLUSD",1756197649564,1e-08,188.9,188.89,59.8651347]
["bitfinex","SOLUSD",1756197649856,1e-08,188.9,188.89,73.46072871]
["bitfinex","SOLUSD",1756197650233,1e-08,188.9,188.89,78.05177691]
["bitfinex","SOLUSD",1756197650941,1e-08,188.9,188.89,73.46072871]
["bitfinex","SOLUSD",1756197651540,1e-08,188.9,188.89,68.86968051]
["bitfinex","SOLUSD",1756197651747,1e-08,188.9,188.89,93.90968051]
["bitfinex","SOLUSD",1756197652166,1e-08,188.9,188.89,31.2940865]
["bitfinex","SOLUSD",1756197652334,0.67000001,188.9,188.88,4.5910482]
["bitfinex","SOLUSD",1756197652641,0.67,188.89,188.87,30.5910482]
["bitfinex","SOLUSD",1756197652853,1e-08,188.9,188.88,53.4910482]
["bitfinex","SOLUSD",1756197653046,0.67000001,188.9,188.89,4.5910482]
["bitfinex","SOLUSD",1756197653249,0.67000001,188.9,188.89,53.4910482]
["bitfinex","SOLUSD",1756197653956,0.67000001,188.9,188.89,4.5910482]
["bitfinex","SOLUSD",1756197654257,0.67000001,188.9,188.88,4.5910482]
["bitfinex","SOLUSD",1756197654557,0.67000001,188.9,188.89,48.82]
["bitfinex","SOLUSD",1756197654761,0.67000001,188.9,188.89,54.1140865]
["bitfinex","SOLUSD",1756197654928,0.67000001,188.9,188.89,5.2940865]
["bitfinex","SOLUSD",1756197655129,0.67000001,188.9,188.89,54.0940865]
["bitfinex","SOLUSD",1756197656040,1e-08,188.9,188.89,54.0940865]
["bitfinex","SOLUSD",1756197657353,0.67000001,188.9,188.89,53.9140865]
["bitfinex","SOLUSD",1756197657950,0.67000001,188.9,188.88,4.5910482]
["bitfinex","SOLUSD",1756197657951,0.67000001,188.9,188.88,9.88533106]
["bitfinex","SOLUSD",1756197658144,0.67,188.89,188.88,5.29428286]
["bitfinex","SOLUSD",1756197658359,0.67,188.89,188.88,53.83428286]
["bitfinex","SOLUSD",1756197658662,1e-08,188.9,188.88,58.42533106]
["bitfinex","SOLUSD",1756197658963,0.67000001,188.9,188.88,58.42533106]
["bitfinex","SOLUSD",1756197659144,1e-08,188.9,188.88,58.42533106]
["bitfinex","SOLUSD",1756197659670,1e-08,188.9,188.89,4.5910482]
["bitfinex","SOLUSD",1756197659867,1e-08,188.9,188.89,5.2910482]
["bitfinex","SOLUSD",1756197660072,1e-08,188.9,188.89,4.5910482]
["bitfinex","SOLUSD",1756197660453,1e-08,188.9,188.89,5.2910482]
["bitfinex","SOLUSD",1756197660977,1e-08,188.9,188.89,4.5910482]
["bitfinex","SOLUSD",1756197661454,1e-08,188.9,188.89,10.5851347]
["bitfinex","SOLUSD",1756197661656,1e-08,188.9,188.89,9.8851347]
["bitfinex","SOLUSD",1756197661981,1e-08,188.9,188.89,10.5851347]
["bitfinex","SOLUSD",1756197662349,1e-08,188.9,188.89,24.18072871]
["bitfinex","SOLUSD",1756197665670,1e-08,188.9,188.89,28.77177691]
["bitfinex","SOLUSD",1756197665846,1e-08,188.9,188.89,19.58968051]
["bitfinex","SOLUSD",1756197666045,1e-08,188.9,188.89,28.77177691]
["bitfinex","SOLUSD",1756197666274,0.06,188.94,188.92,79.23999999]
["bitfinex","SOLUSD",1756197666470,0.06,188.94,188.93,52.6510482]
["bitfinex","SOLUSD",1756197666643,0.06,188.94,188.93,132.59104819]
["bitfinex","SOLUSD",1756197667258,0.06,188.94,188.93,137.88401383]
["bitfinex","SOLUSD",1756197667771,1e-08,188.94,188.93,133.29296563]
["bitfinex","SOLUSD",1756197667970,1e-08,188.94,188.93,137.88401383]
["bitfinex","SOLUSD",1756197668177,1e-08,188.96,188.94,18.18664221]
["bitfinex","SOLUSD",1756197668478,0.06,188.98,188.95,66.12664221]
["bitfinex","SOLUSD",1756197668682,0.06,188.99,188.97,30.5910482]
["bitfinex","SOLUSD",1756197668882,8.83301738,189.06,188.95,141.475594]
["bitfinex","SOLUSD",1756197668883,1e-08,189.0,188.99,13.87991715]
["bitfinex","SOLUSD",1756197669087,1e-08,189.0,188.99,23.06201355]
["bitfinex","SOLUSD",1756197669253,1e-08,189.0,188.99,29.0532988]
["bitfinex","SOLUSD",1756197669452,1e-08,189.0,188.99,76.9532988]
["bitfinex","SOLUSD",1756197670863,0.1,189.07,189.02,26.0]
["bitfinex","SOLUSD",1756197671060,0.1,189.07,189.06,4.5910482]
["bitfinex","SOLUSD",1756197671261,0.1,189.07,189.06,57.68037433]
["bitfinex","SOLUSD",1756197671462,0.1,189.07,189.06,53.08932613]
["bitfinex","SOLUSD",1756197671684,0.1,189.07,189.06,57.68037433]
["bitfinex","SOLUSD",1756197672185,0.77,189.07,189.06,57.66037433]
["bitfinex","SOLUSD",1756197672370,9.28,189.05,189.04,5.28988573]
["bitfinex","SOLUSD",1756197672683,9.95,189.05,189.03,9.28]
["bitfinex","SOLUSD",1756197672870,9.95,189.04,189.02,38.14]
["bitfinex","SOLUSD",1756197673061,9.28,189.04,189.03,47.72]
["bitfinex","SOLUSD",1756197673256,9.28,189.04,189.03,57.60121378]
["bitfinex","SOLUSD",1756197673494,9.28,189.04,189.02,38.14]
["bitfinex","SOLUSD",1756197673664,9.95,189.03,189.02,38.14]
["bitfinex","SOLUSD",1756197673875,9.95,189.03,189.02,85.82]
["bitfinex","SOLUSD",1756197674073,9.95,189.03,189.02,91.11044545]
["bitfinex","SOLUSD",1756197674476,9.28,189.03,189.02,95.70149365]
["bitfinex","SOLUSD",1756197676768,0.06,189.04,189.02,175.64149364]
["bitfinex","SOLUSD",1756197676969,9.34,189.04,189.02,170.35044544]
["bitfinex","SOLUSD",1756197677177,9.34,189.04,189.03,9.88121378]
["bitfinex","SOLUSD",1756197677694,9.34,189.04,189.03,57.38121378]
["bitfinex","SOLUSD",1756197677869,0.06,189.04,189.03,57.36121378]
["bitfinex","SOLUSD",1756197678070,9.34,189.04,189.03,57.36121378]
["bitfinex","SOLUSD",1756197678268,9.34,189.04,189.03,57.34121378]
["bitfinex","SOLUSD",1756197679278,9.34,189.04,189.03,57.32121378]
["bitfinex","SOLUSD",1756197679976,9.34,189.04,189.03,57.26121378]
["bitfinex","SOLUSD",1756197680184,0.06,189.04,189.03,57.26121378]
["bitfinex","SOLUSD",1756197680497,0.06,189.04,189.03,57.96121378]
["bitfinex","SOLUSD",1756197680795,0.06,189.04,189.03,137.20121377]
["bitfinex","SOLUSD",1756197681168,0.06,189.04,189.03,57.96121378]
["bitfinex","SOLUSD",1756197681576,0.06,189.04,189.03,146.48121377]
["bitfinex","SOLUSD",1756197681793,0.06,189.04,189.03,137.20121377]
["bitfinex","SOLUSD",1756197682578,0.06,189.04,189.03,71.55680779]
["bitfinex","SOLUSD",1756197682893,0.1,189.07,189.03,84.78222174]
["bitfinex","SOLUSD",1756197683084,0.1,189.07,189.06,4.5910482]
["bitfinex","SOLUSD",1756197683398,0.1,189.07,189.06,51.7910482]
["bitfinex","SOLUSD",1756197683604,0.1,189.07,189.06,52.4910482]
["bitfinex","SOLUSD",1756197684489,0.1,189.07,189.06,5.2910482]
["bitfinex","SOLUSD",1756197684785,0.1,189.07,189.06,57.66037433]
["bitfinex","SOLUSD",1756197685584,0.1,189.07,189.06,10.58037433]
["bitfinex","SOLUSD",1756197685782,0.1,189.07,189.06,57.60037433]
["bitfinex","SOLUSD",1756197686170,0.1,189.07,189.06,10.58037433]
["bitfinex","SOLUSD",1756197686377,0.1,189.07,189.06,57.58037433]
["bitfinex","SOLUSD",1756197687387,0.1,189.07,189.06,10.58037433]
["bitfinex","SOLUSD",1756197687581,0.81,189.07,189.06,52.20932613]
["bitfinex","SOLUSD",1756197688469,0.1,189.07,189.06,52.20932613]
["bitfinex","SOLUSD",1756197688672,0.1,189.07,189.06,56.80037433]
["bitfinex","SOLUSD",1756197689993,0.1,189.07,189.06,56.68037433]
["bitfinex","SOLUSD",1756197690990,0.1,189.07,189.06,57.38037433]
["bitfinex","SOLUSD",1756197691182,0.1,189.07,189.06,10.58037433]
["bitfinex","SOLUSD",1756197691389,0.1,189.07,189.06,57.32037433]
["bitfinex","SOLUSD",1756197691586,0.1,189.07,189.06,5.28932613]
["bitfinex","SOLUSD",1756197691899,0.1,189.07,189.06,56.60037433]
["bitfinex","SOLUSD",1756197692588,0.1,189.07,189.06,9.88037433]
["bitfinex","SOLUSD",1756197692791,0.81,189.07,189.06,5.28932613]
["bitfinex","SOLUSD",1756197693101,9.28,189.06,189.04,9.88093393]
["bitfinex","SOLUSD",1756197693488,9.28,189.06,189.05,5.28960592]
["bitfinex","SOLUSD",1756197693489,9.99,189.06,189.05,5.28960592]
["bitfinex","SOLUSD",1756197693681,9.28,189.06,189.05,51.88960592]
["bitfinex","SOLUSD",1756197695193,9.38,189.07,189.05,51.88960592]
["bitfinex","SOLUSD",1756197695397,9.28,189.06,189.05,51.88960592]
["bitfinex","SOLUSD",1756197695987,9.28,189.06,189.05,5.28960592]
["bitfinex","SOLUSD",1756197696195,9.28,189.06,189.05,51.88960592]
["bitfinex","SOLUSD",1756197696502,9.28,189.06,189.05,56.48065412]
["bitfinex","SOLUSD",1756197696800,9.28,189.06,189.04,5.28988573]
["bitfinex","SOLUSD",1756197696981,9.99,189.06,189.05,46.46]
["bitfinex","SOLUSD",1756197697182,9.28,189.06,189.05,46.46]
["bitfinex","SOLUSD",1756197697485,0.1,189.07,189.05,130.99104819]
["bitfinex","SOLUSD",1756197697486,8.38,189.07,189.05,130.99104819]
["bitfinex","SOLUSD",1756197697696,0.1,189.07,189.06,5.2910482]
["bitfinex","SOLUSD",1756197698089,0.1,189.07,189.06,84.53104819]
["bitfinex","SOLUSD",1756197698587,0.1,189.07,189.06,89.82037432]
["bitfinex","SOLUSD",1756197698788,0.1,189.07,189.06,89.12037432]
["bitfinex","SOLUSD",1756197698988,0.1,189.07,189.06,130.94932612]
["bitfinex","SOLUSD",1756197699196,0.1,189.07,189.06,136.24037432]
["bitfinex","SOLUSD",1756197699506,0.1,189.07,189.06,70.59596834]
["bitfinex","SOLUSD",1756197699703,1e-08,189.07,189.06,70.59596834]
["bitfinex","SOLUSD",1756197700504,1e-08,189.07,189.06,78.97596834]
["bitfinex","SOLUSD",1756197700887,1e-08,189.07,189.06,18.26037433]
["bitfinex","SOLUSD",1756197701086,1e-08,189.07,189.06,51.56932613]
["bitfinex","SOLUSD",1756197701302,1e-08,189.07,189.06,56.16037433]
["bitfinex","SOLUSD",1756197701697,1e-08,189.07,189.06,56.86037433]
["bitfinex","SOLUSD",1756197702292,1e-08,189.07,189.06,10.58037433]
["bitfinex","SOLUSD",1756197702504,1e-08,189.07,189.06,56.84037433]
["bitfinex","SOLUSD",1756197702699,1e-08,189.07,189.06,136.08037432]
["bitfinex","SOLUSD",1756197703185,1e-08,189.07,189.06,89.82037432]
["bitfinex","SOLUSD",1756197703387,1e-08,189.07,189.06,136.02037432]
["bitfinex","SOLUSD",1756197703794,1e-08,189.07,189.06,89.82037432]
["bitfinex","SOLUSD",1756197703997,1e-08,189.07,189.06,135.96037432]
["bitfinex","SOLUSD",1756197704614,1e-08,189.07,189.06,56.72037433]
["bitfinex","SOLUSD",1756197706385,1e-08,189.07,189.06,56.60037433]
["bitfinex","SOLUSD",1756197708303,1e-08,189.07,189.06,10.58037433]
["bitfinex","SOLUSD",1756197708511,1e-08,189.07,189.06,56.54037433]
["bitfinex","SOLUSD",1756197710714,1e-08,189.07,189.06,56.57037433]
["bitfinex","SOLUSD",1756197712819,1e-08,189.07,189.06,5.31932613]
["bitfinex","SOLUSD",1756197712996,1e-08,189.07,189.06,55.65037433]
["bitfinex","SOLUSD",1756197714413,1e-08,189.07,189.06,9.91037433]
["bitfinex","SOLUSD",1756197714624,0.71000001,189.07,189.06,5.31932613]
["bitfinex","SOLUSD",1756197714799,0.71000001,189.07,189.06,55.55037433]
["bitfinex","SOLUSD",1756197715409,0.71000001,189.07,189.06,50.95932613]
["bitfinex","SOLUSD",1756197715717,8.99000001,189.07,189.06,50.91932613]
["bitfinex","SOLUSD",1756197716106,8.28000001,189.07,189.06,50.91932613]
["bitfinex","SOLUSD",1756197717420,8.99000001,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756197717720,13.58104821,189.07,189.06,45.57]
["bitfinex","SOLUSD",1756197718519,8.99000001,189.07,189.06,45.57]
["bitfinex","SOLUSD",1756197718733,8.28000001,189.07,189.06,45.57]
["bitfinex","SOLUSD",1756197719221,8.99000001,189.07,189.06,45.57]
["bitfinex","SOLUSD",1756197719420,8.99000001,189.07,189.06,50.77932613]
["bitfinex","SOLUSD",1756197719725,8.99000001,189.07,189.06,45.49]
["bitfinex","SOLUSD",1756197719911,26.37886547,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756197720111,26.37886547,189.07,189.06,45.49]
["bitfinex","SOLUSD",1756197720421,26.37886547,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756197720723,26.37886547,189.07,189.06,45.49]
["bitfinex","SOLUSD",1756197720930,39.97445948,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756197721112,47.87559401,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756197721438,68.65027692,189.05,189.04,45.47]
["bitfinex","SOLUSD",1756197721600,64.91798836,189.05,189.04,45.47]
["bitfinex","SOLUSD",1756197721910,47.08981908,189.05,189.04,45.47]
["bitfinex","SOLUSD",1756197723331,47.08981908,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756197723525,43.13792747,189.05,189.04,45.41]
["bitfinex","SOLUSD",1756197723721,47.08373076,189.05,189.04,45.41]
["bitfinex","SOLUSD",1756197724209,47.08373982,189.05,189.04,45.41]
["bitfinex","SOLUSD",1756197724410,47.08373982,189.05,189.04,45.37]
["bitfinex","SOLUSD",1756197724929,11.83687927,189.05,189.04,45.37]
["bitfinex","SOLUSD",1756197725129,8.28,189.05,189.04,45.37]
["bitfinex","SOLUSD",1756197725522,8.28,189.05,189.04,55.97093393]
["bitfinex","SOLUSD",1756197726218,8.28,189.05,189.04,55.25093393]
["bitfinex","SOLUSD",1756197726631,8.28,189.05,189.04,55.97093393]
["bitfinex","SOLUSD",1756197727729,8.28,189.05,189.04,50.65988573]
["bitfinex","SOLUSD",1756197727933,8.28,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756197728117,8.28,189.05,189.04,45.27]
["bitfinex","SOLUSD",1756197728532,8.28,189.05,189.04,55.87093393]
["bitfinex","SOLUSD",1756197728927,8.28,189.05,189.04,135.11093392]
["bitfinex","SOLUSD",1756197730539,8.28000001,189.07,189.04,135.11093392]
["bitfinex","SOLUSD",1756197730725,1e-08,189.07,189.06,4.5910482]
["bitfinex","SOLUSD",1756197731027,1e-08,189.07,189.06,50.4110482]
["bitfinex","SOLUSD",1756197731237,1e-08,189.07,189.06,129.65104819]
["bitfinex","SOLUSD",1756197731446,1e-08,189.07,189.06,134.94037432]
["bitfinex","SOLUSD",1756197731611,1e-08,189.07,189.06,85.24932612]
["bitfinex","SOLUSD",1756197731812,1e-08,189.07,189.06,129.62932612]
["bitfinex","SOLUSD",1756197732818,8.28000001,189.07,189.06,124.29999999]
["bitfinex","SOLUSD",1756197733815,8.28000001,189.07,189.06,129.58932612]
["bitfinex","SOLUSD",1756197735238,8.28000001,189.07,189.06,50.34932613]
["bitfinex","SOLUSD",1756197735538,8.28000001,189.07,189.06,44.98]
["bitfinex","SOLUSD",1756197735722,8.28000001,189.07,189.05,5.28960592]
["bitfinex","SOLUSD",1756197735927,8.28000001,189.07,189.06,44.96]
["bitfinex","SOLUSD",1756197736228,8.28,189.06,189.05,5.28960592]
["bitfinex","SOLUSD",1756197736424,8.28,189.06,189.05,55.56065412]
["bitfinex","SOLUSD",1756197737432,8.28,189.06,189.05,54.84065412]
["bitfinex","SOLUSD",1756197738441,8.28,189.06,189.05,55.56065412]
["bitfinex","SOLUSD",1756197739143,8.28000001,189.07,189.05,55.56065412]
["bitfinex","SOLUSD",1756197739331,1e-08,189.07,189.06,5.3110482]
["bitfinex","SOLUSD",1756197740119,1e-08,189.07,189.06,0.72]
["bitfinex","SOLUSD",1756197740319,1e-08,189.07,189.06,5.3110482]
["bitfinex","SOLUSD",1756197740822,1e-08,189.07,189.06,10.60037433]
["bitfinex","SOLUSD",1756197742243,1e-08,189.07,189.06,55.36037433]
["bitfinex","SOLUSD",1756197744133,1e-08,189.07,189.06,134.60037432]
["bitfinex","SOLUSD",1756197744929,1e-08,189.07,189.06,142.88037432]
["bitfinex","SOLUSD",1756197745129,1e-08,189.07,189.06,142.78037432]
["bitfinex","SOLUSD",1756197745331,1e-08,189.07,189.06,134.50037432]
["bitfinex","SOLUSD",1756197746954,1e-08,189.07,189.06,156.37596833]
["bitfinex","SOLUSD",1756197748651,1e-08,189.07,189.06,107.12492013]
["bitfinex","SOLUSD",1756197748960,1e-08,189.07,189.06,156.33596833]
["bitfinex","SOLUSD",1756197750050,0.1,189.09,189.07,79.23999998]
["bitfinex","SOLUSD",1756197750231,0.1,189.09,189.08,49.2110482]
["bitfinex","SOLUSD",1756197750431,0.1,189.09,189.08,4.5910482]
["bitfinex","SOLUSD",1756197750632,0.1,189.09,189.08,49.2110482]
["bitfinex","SOLUSD",1756197751627,0.1,189.09,189.08,9.87981485]
["bitfinex","SOLUSD",1756197751848,0.1,189.09,189.08,54.49981485]
["bitfinex","SOLUSD",1756197752356,0.1,189.09,189.08,55.17981485]
["bitfinex","SOLUSD",1756197752837,0.1,189.09,189.08,50.58876665]
["bitfinex","SOLUSD",1756197753154,0.1,189.09,189.08,55.17981485]
["bitfinex","SOLUSD",1756197754150,0.06,189.11,189.08,134.41981483]
["bitfinex","SOLUSD",1756197754450,0.06,189.11,189.1,4.5910482]
["bitfinex","SOLUSD",1756197754644,0.06,189.11,189.08,129.14876663]
["bitfinex","SOLUSD",1756197754645,0.06,189.11,189.08,84.52876663]
["bitfinex","SOLUSD",1756197754957,9.0,189.11,189.09,49.2110482]
["bitfinex","SOLUSD",1756197755748,9.0,189.11,189.1,5.28820729]
["bitfinex","SOLUSD",1756197755944,8.94,189.1,189.09,5.28841111]
["bitfinex","SOLUSD",1756197756253,8.94,189.1,189.09,49.90841111]
["bitfinex","SOLUSD",1756197756439,8.28,189.1,189.09,49.90841111]
["bitfinex","SOLUSD",1756197756951,8.34,189.11,189.09,49.90841111]
["bitfinex","SOLUSD",1756197757137,8.28,189.1,189.09,49.90841111]
["bitfinex","SOLUSD",1756197757330,8.28,189.1,189.09,54.49945931]
["bitfinex","SOLUSD",1756197758434,8.28,189.1,189.09,55.17945931]
["bitfinex","SOLUSD",1756197758633,8.34,189.11,189.09,55.17945931]
["bitfinex","SOLUSD",1756197758951,8.34,189.11,189.1,4.5910482]
["bitfinex","SOLUSD",1756197759444,8.34,189.11,189.1,9.87925549]
["bitfinex","SOLUSD",1756197759657,0.06,189.11,189.1,9.87925549]
["bitfinex","SOLUSD",1756197759849,0.06,189.11,189.1,10.55925549]
["bitfinex","SOLUSD",1756197760641,0.06,189.11,189.1,9.87925549]
["bitfinex","SOLUSD",1756197762558,0.06,189.11,189.1,5.28820729]
["bitfinex","SOLUSD",1756197762858,0.06,189.11,189.1,9.87925549]
["bitfinex","SOLUSD",1756197763542,0.06,189.11,189.1,5.28820729]
["bitfinex","SOLUSD",1756197763737,0.06,189.11,189.1,9.87925549]
["bitfinex","SOLUSD",1756197764139,0.06,189.11,189.1,49.88820729]
["bitfinex","SOLUSD",1756197764830,0.06,189.11,189.1,129.12820727]
["bitfinex","SOLUSD",1756197765057,0.06,189.11,189.1,133.71925547]
["bitfinex","SOLUSD",1756197766841,9.0,189.11,189.1,79.23999998]
["bitfinex","SOLUSD",1756197767141,9.0,189.11,189.1,123.83999998]
["bitfinex","SOLUSD",1756197767346,8.34,189.11,189.1,129.12820727]
["bitfinex","SOLUSD",1756197770054,9.0,189.11,189.09,84.52839192]
["bitfinex","SOLUSD",1756197770252,8.28,189.1,189.09,84.52839192]
["bitfinex","SOLUSD",1756197770443,8.28,189.1,189.09,129.10839192]
["bitfinex","SOLUSD",1756197772747,8.28,189.1,189.09,84.52839192]
["bitfinex","SOLUSD",1756197772945,8.28,189.1,189.09,129.10839192]
["bitfinex","SOLUSD",1756197773656,8.28,189.1,189.09,134.37944012]
["bitfinex","SOLUSD",1756197773856,8.34,189.11,189.09,134.37944012]
["bitfinex","SOLUSD",1756197774147,8.34,189.11,189.1,5.2710482]
["bitfinex","SOLUSD",1756197774871,8.34,189.11,189.1,49.1710482]
["bitfinex","SOLUSD",1756197775072,8.34,189.11,189.09,89.11944012]
["bitfinex","SOLUSD",1756197775252,8.34,189.11,189.1,49.86820729]
["bitfinex","SOLUSD",1756197775856,8.34,189.11,189.1,55.15925549]
["bitfinex","SOLUSD",1756197778567,8.34,189.11,189.1,49.86820729]
["bitfinex","SOLUSD",1756197779575,8.34,189.11,189.1,129.10820727]
["bitfinex","SOLUSD",1756197779981,0.06,189.11,189.1,129.10820727]
["bitfinex","SOLUSD",1756197780183,8.34,189.11,189.1,129.10820727]
["bitfinex","SOLUSD",1756197780354,8.34,189.11,189.1,129.08820727]
["bitfinex","SOLUSD",1756197780853,8.34,189.11,189.1,129.78820727]
["bitfinex","SOLUSD",1756197781054,0.06,189.11,189.1,129.78820727]
["bitfinex","SOLUSD",1756197781361,8.34,189.11,189.1,129.78820727]
["bitfinex","SOLUSD",1756197783358,8.34,189.11,189.1,134.37925547]
["bitfinex","SOLUSD",1756197783552,12.5622832,189.11,189.1,79.23999998]
["bitfinex","SOLUSD",1756197783776,16.51994461,189.11,189.1,79.23999998]
["bitfinex","SOLUSD",1756197783976,8.28,189.1,189.09,0.03]
["bitfinex","SOLUSD",1756197784270,15.79994461,189.1,189.09,44.57]
["bitfinex","SOLUSD",1756197784759,16.45994461,189.1,189.09,44.57]
["bitfinex","SOLUSD",1756197786771,16.45994461,189.1,189.09,0.03]
["bitfinex","SOLUSD",1756197786971,16.45994461,189.1,189.09,44.57]
["bitfinex","SOLUSD",1756197787367,15.79994461,189.1,189.09,44.57]
["bitfinex","SOLUSD",1756197787771,15.79994461,189.1,189.09,0.03]
["bitfinex","SOLUSD",1756197787977,15.79994461,189.1,189.09,44.55]
["bitfinex","SOLUSD",1756197790379,15.79745919,189.1,189.09,44.55]
["bitfinex","SOLUSD",1756197790761,15.79703004,189.1,189.09,44.55]
["bitfinex","SOLUSD",1756197791597,15.79703004,189.1,189.09,55.12953516]
["bitfinex","SOLUSD",1756197792083,15.79703004,189.1,189.09,54.42953516]
["bitfinex","SOLUSD",1756197792978,12.23474684,189.1,189.09,54.42953516]
["bitfinex","SOLUSD",1756197793569,15.79535643,189.1,189.09,54.42953516]
["bitfinex","SOLUSD",1756197794569,12.23474684,189.1,189.09,54.42953516]
["bitfinex","SOLUSD",1756197794763,12.23474684,189.1,189.09,55.12953516]
["bitfinex","SOLUSD",1756197794962,8.28,189.1,189.09,55.12953516]
["bitfinex","SOLUSD",1756197796091,12.23468162,189.1,189.09,55.12953516]
["bitfinex","SOLUSD",1756197797781,12.23468162,189.1,189.09,55.10953516]
["bitfinex","SOLUSD",1756197798394,12.23468162,189.1,189.09,50.51848696]
["bitfinex","SOLUSD",1756197798770,12.23468162,189.1,189.09,55.10953516]
["bitfinex","SOLUSD",1756197799992,12.23281244,189.1,189.09,55.10953516]
["bitfinex","SOLUSD",1756197800293,12.23281244,189.1,189.09,134.34953514]
["bitfinex","SOLUSD",1756197800495,8.34,189.1,189.09,134.34953514]
["bitfinex","SOLUSD",1756197800697,12.29291822,189.1,189.09,134.34953514]
["bitfinex","SOLUSD",1756197802490,12.29291822,189.1,189.09,129.75848694]
["bitfinex","SOLUSD",1756197802696,12.29291822,189.1,189.09,134.34953514]
["bitfinex","SOLUSD",1756197803172,12.29291822,189.1,189.09,89.14953514]
["bitfinex","SOLUSD",1756197803373,12.29291822,189.1,189.09,133.60953514]
["bitfinex","SOLUSD",1756197806203,12.29291822,189.1,189.09,54.36953516]
["bitfinex","SOLUSD",1756197806704,12.29291822,189.1,189.09,55.06953516]
["bitfinex","SOLUSD",1756197807003,12.29291822,189.1,189.09,54.36953516]
["bitfinex","SOLUSD",1756197807801,15.84948686,189.1,189.09,49.77848696]
["bitfinex","SOLUSD",1756197808106,15.84948686,189.1,189.09,54.36953516]
["bitfinex","SOLUSD",1756197809301,15.84948686,189.1,189.09,52.71173887]
["bitfinex","SOLUSD",1756197809697,11.89656864,189.1,189.09,53.41173887]
["bitfinex","SOLUSD",1756197809894,15.85028356,189.1,189.09,53.41173887]
["bitfinex","SOLUSD",1756197810207,15.85028811,189.1,189.09,53.41173887]
["bitfinex","SOLUSD",1756197810393,15.85028811,189.1,189.09,8.95173887]
["bitfinex","SOLUSD",1756197810702,15.85028811,189.1,189.09,53.37173887]
["bitfinex","SOLUSD",1756197811384,15.85028811,189.1,189.09,50.43848696]
["bitfinex","SOLUSD",1756197811597,15.85028811,189.1,189.09,53.37173887]
["bitfinex","SOLUSD",1756197812102,15.85028811,189.1,189.09,52.67173887]
["bitfinex","SOLUSD",1756197812285,16.00028811,189.1,189.09,49.73848696]
["bitfinex","SOLUSD",1756197812487,15.85028811,189.1,189.09,52.67173887]
["bitfinex","SOLUSD",1756197813803,15.85028811,189.1,189.09,53.37173887]
["bitfinex","SOLUSD",1756197814105,12.29371947,189.1,189.09,53.37173887]
["bitfinex","SOLUSD",1756197814280,15.84990717,189.1,189.09,53.37173887]
["bitfinex","SOLUSD",1756197817008,15.84990717,189.1,189.09,8.95173887]
["bitfinex","SOLUSD",1756197817201,15.84990717,189.1,189.09,53.35173887]
["bitfinex","SOLUSD",1756197818284,15.84990717,189.1,189.09,52.65173887]
["bitfinex","SOLUSD",1756197819508,15.84637979,189.1,189.09,52.65173887]
["bitfinex","SOLUSD",1756197820123,15.84637979,189.1,189.09,8.25173887]
["bitfinex","SOLUSD",1756197820408,15.84637979,189.1,189.09,52.63173887]
["bitfinex","SOLUSD",1756197820615,15.84637979,189.1,189.09,53.33173887]
["bitfinex","SOLUSD",1756197823013,15.84637979,189.1,189.09,52.63173887]
["bitfinex","SOLUSD",1756197823719,45.4596317,189.1,189.09,0.03]
["bitfinex","SOLUSD",1756197824007,45.4596317,189.1,189.09,44.37]
["bitfinex","SOLUSD",1756197825412,44.7796317,189.1,189.09,44.37]
["bitfinex","SOLUSD",1756197825711,41.84637979,189.1,189.09,44.37]
["bitfinex","SOLUSD",1756197826820,45.4596317,189.1,189.09,44.37]
["bitfinex","SOLUSD",1756197828800,45.4596317,189.1,189.09,44.35]
["bitfinex","SOLUSD",1756197829003,45.47435653,189.1,189.09,44.35]
["bitfinex","SOLUSD",1756197829899,45.47368921,189.1,189.09,44.35]
["bitfinex","SOLUSD",1756197830700,44.79368921,189.1,189.09,44.35]
["bitfinex","SOLUSD",1756197832100,45.47368921,189.1,189.09,0.03]
["bitfinex","SOLUSD",1756197832330,45.47368921,189.1,189.09,44.33]
["bitfinex","SOLUSD",1756197832824,44.79368921,189.1,189.09,44.33]
["bitfinex","SOLUSD",1756197838135,41.8604373,189.1,189.09,44.33]
["bitfinex","SOLUSD",1756197838429,44.79368921,189.1,189.09,44.33]
["bitfinex","SOLUSD",1756197838623,44.78840802,189.1,189.09,44.31]
["bitfinex","SOLUSD",1756197839022,44.78840802,189.1,189.09,0.03]
["bitfinex","SOLUSD",1756197839226,44.78840802,189.1,189.09,44.29]
["bitfinex","SOLUSD",1756197840333,44.78840802,189.1,189.09,44.95]
["bitfinex","SOLUSD",1756197840334,41.85515611,189.1,189.09,44.95]
["bitfinex","SOLUSD",1756197840630,44.78840802,189.1,189.09,44.95]
["bitfinex","SOLUSD",1756197840833,44.78840802,189.1,189.09,0.69]
["bitfinex","SOLUSD",1756197841125,40.82943961,189.1,189.09,44.93]
["bitfinex","SOLUSD",1756197841329,44.7883041,189.1,189.09,44.93]
["bitfinex","SOLUSD",1756197842130,44.7883041,189.1,189.09,0.69]
["bitfinex","SOLUSD",1756197842439,44.7883041,189.1,189.09,44.93]
["bitfinex","SOLUSD",1756197842825,41.85505219,189.1,189.09,44.93]
["bitfinex","SOLUSD",1756197843039,44.7883041,189.1,189.09,44.93]
["bitfinex","SOLUSD",1756197843420,44.7883041,189.1,189.09,0.69]
["bitfinex","SOLUSD",1756197843729,44.7883041,189.1,189.09,44.91]
["bitfinex","SOLUSD",1756197844921,15.85505219,189.1,189.09,50.19848696]
["bitfinex","SOLUSD",1756197845129,15.85505219,189.1,189.09,53.13173887]
["bitfinex","SOLUSD",1756197845739,4.01886449,189.1,189.09,53.13173887]
["bitfinex","SOLUSD",1756197847021,8.34,189.1,189.09,53.13173887]
["bitfinex","SOLUSD",1756197847220,12.29695391,189.1,189.09,53.13173887]
["bitfinex","SOLUSD",1756197847539,12.29695391,189.1,189.09,50.19848696]
["bitfinex","SOLUSD",1756197847738,12.2969504,189.1,189.09,50.19848696]
["bitfinex","SOLUSD",1756197849128,4.0169504,189.1,189.09,53.13173887]
["bitfinex","SOLUSD",1756197849321,12.2969504,189.1,189.09,53.13173887]
["bitfinex","SOLUSD",1756197849722,4.0169504,189.1,189.09,53.13173887]
["bitfinex","SOLUSD",1756197850346,0.06,189.1,189.09,61.47173887]
["bitfinex","SOLUSD",1756197850525,0.06,189.1,189.09,140.77173887]
["bitfinex","SOLUSD",1756197852439,0.06,189.1,189.09,137.83848696]
["bitfinex","SOLUSD",1756197852631,0.06,189.1,189.09,140.77173887]
["bitfinex","SOLUSD",1756197854030,1e-08,189.11,189.09,152.50474651]
["bitfinex","SOLUSD",1756197854229,1e-08,189.11,189.1,3.59325191]
["bitfinex","SOLUSD",1756197854745,1e-08,189.11,189.1,11.93325191]
["bitfinex","SOLUSD",1756197855747,1e-08,189.11,189.1,17.2214592]
["bitfinex","SOLUSD",1756197857336,1e-08,189.11,189.1,61.3614592]
["bitfinex","SOLUSD",1756197859537,1e-08,189.11,189.1,137.72820729]
["bitfinex","SOLUSD",1756197859940,1e-08,189.11,189.1,140.6614592]
["bitfinex","SOLUSD",1756197860142,1e-08,189.11,189.1,93.58820729]
["bitfinex","SOLUSD",1756197860441,1e-08,189.11,189.1,140.6414592]
["bitfinex","SOLUSD",1756197861234,1e-08,189.11,189.1,93.58820729]
["bitfinex","SOLUSD",1756197861436,1e-08,189.11,189.1,140.6214592]
["bitfinex","SOLUSD",1756197863251,1e-08,189.11,189.1,95.8614592]
["bitfinex","SOLUSD",1756197863441,1e-08,189.11,189.1,140.6014592]
["bitfinex","SOLUSD",1756197867872,8.28000001,189.11,189.1,140.5814592]
["bitfinex","SOLUSD",1756197869251,1e-08,189.11,189.1,140.5814592]
["bitfinex","SOLUSD",1756197869469,7.84000001,189.12,189.1,140.6114592]
["bitfinex","SOLUSD",1756197869655,7.84000001,189.11,189.1,137.01820729]
["bitfinex","SOLUSD",1756197869859,7.84000001,189.11,189.1,139.9514592]
["bitfinex","SOLUSD",1756197870369,7.84000001,189.12,189.1,140.6114592]
["bitfinex","SOLUSD",1756197870564,7.84000001,189.12,189.11,0.66]
["bitfinex","SOLUSD",1756197870965,7.84000001,189.12,189.11,5.94792766]
["bitfinex","SOLUSD",1756197871174,0.06,189.13,189.11,8.88117957]
["bitfinex","SOLUSD",1756197871378,7.90000001,189.13,189.12,47.63325191]
["bitfinex","SOLUSD",1756197871565,7.90000001,189.13,189.12,126.93325191]
["bitfinex","SOLUSD",1756197871767,0.06,189.13,189.12,126.27325191]
["bitfinex","SOLUSD",1756197871968,7.90000001,189.13,189.12,82.23325191]
["bitfinex","SOLUSD",1756197872181,7.90000001,189.13,189.12,126.25325191]
["bitfinex","SOLUSD",1756197873180,7.90000001,189.13,189.12,131.54089996]
["bitfinex","SOLUSD",1756197873984,0.06,189.13,189.12,132.20089996]
["bitfinex","SOLUSD",1756197874372,7.90000001,189.13,189.12,132.20089996]
["bitfinex","SOLUSD",1756197874761,0.06,189.13,189.12,132.20089996]
["bitfinex","SOLUSD",1756197875061,7.90000001,189.13,189.12,132.20089996]
["bitfinex","SOLUSD",1756197875262,7.90000001,189.13,189.12,131.54089996]
["bitfinex","SOLUSD",1756197875876,0.06,189.13,189.12,131.54089996]
["bitfinex","SOLUSD",1756197876085,7.90000001,189.13,189.12,131.54089996]
["bitfinex","SOLUSD",1756197877688,7.90000001,189.13,189.12,128.60764805]
["bitfinex","SOLUSD",1756197877873,7.90000001,189.13,189.12,131.54089996]
["bitfinex","SOLUSD",1756197879286,7.90000001,189.13,189.12,128.54764805]
["bitfinex","SOLUSD",1756197879788,7.90000001,189.13,189.12,131.48089996]
["bitfinex","SOLUSD",1756197886684,7.90000001,189.13,189.12,87.55089996]
["bitfinex","SOLUSD",1756197887003,7.90000001,189.13,189.12,131.47089996]
["bitfinex","SOLUSD",1756197889098,7.90000001,189.13,189.12,132.13089996]
["bitfinex","SOLUSD",1756197890201,7.90000001,189.13,189.12,131.47089996]
["bitfinex","SOLUSD",1756197891705,7.90000001,189.13,189.12,132.13089996]
["bitfinex","SOLUSD",1756197893323,0.06,189.14,189.12,132.13089996]
["bitfinex","SOLUSD",1756197893605,0.06,189.14,189.13,8.88062038]
["bitfinex","SOLUSD",1756197894189,0.06,189.14,189.13,10.99976938]
["bitfinex","SOLUSD",1756197894914,0.06,189.14,189.13,54.83976938]
["bitfinex","SOLUSD",1756197895306,0.06,189.14,189.13,10.99976938]
["bitfinex","SOLUSD",1756197895485,0.06,189.14,189.13,54.83976938]
["bitfinex","SOLUSD",1756197896812,0.06,189.14,189.13,51.90651747]
["bitfinex","SOLUSD",1756197897417,0.06,189.14,189.13,54.83976938]
["bitfinex","SOLUSD",1756197900119,0.06,189.14,189.13,10.99976938]
["bitfinex","SOLUSD",1756197900321,0.06,189.14,189.13,54.13976938]
["bitfinex","SOLUSD",1756197900519,0.06,189.14,189.13,54.79976938]
["bitfinex","SOLUSD",1756197900823,0.06,189.14,189.13,133.43976938]
["bitfinex","SOLUSD",1756197901423,0.06,189.14,189.13,134.09976938]
["bitfinex","SOLUSD",1756197902909,0.06,189.14,189.13,133.43976938]
["bitfinex","SOLUSD",1756197903535,0.06,189.14,189.13,134.09976938]
["bitfinex","SOLUSD",1756197903746,0.06,189.14,189.13,89.63976938]
["bitfinex","SOLUSD",1756197904039,0.06,189.14,189.13,130.46651747]
["bitfinex","SOLUSD",1756197904209,0.06,189.14,189.13,134.05976938]
["bitfinex","SOLUSD",1756197908337,0.06,189.14,189.13,131.12651747]
["bitfinex","SOLUSD",1756197908524,0.06,189.14,189.13,134.05976938]
["bitfinex","SOLUSD",1756197912742,1e-08,189.15,189.13,134.05976938]
["bitfinex","SOLUSD",1756197912918,1e-08,189.15,189.14,3.59325191]
["bitfinex","SOLUSD",1756197914032,1e-08,189.15,189.14,7.40612592]
["bitfinex","SOLUSD",1756197914212,1e-08,189.15,189.14,54.01937783]
["bitfinex","SOLUSD",1756197914412,1e-08,189.15,189.14,51.08612592]
["bitfinex","SOLUSD",1756197914640,1e-08,189.15,189.14,2.119037]
["bitfinex","SOLUSD",1756197914837,8.2281295,189.15,189.14,43.68]
["bitfinex","SOLUSD",1756197915022,11.16138141,189.15,189.14,43.68]
["bitfinex","SOLUSD",1756197915224,8.2281295,189.15,189.14,43.68]
["bitfinex","SOLUSD",1756197915436,8.2281295,189.15,189.12,5.31762131]
["bitfinex","SOLUSD",1756197915641,8.22812949,189.14,189.13,43.68]
["bitfinex","SOLUSD",1756197915845,8.22812949,189.14,189.12,8.31087331]
["bitfinex","SOLUSD",1756197916021,4.66203116,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756197916222,4.66203116,189.13,189.12,43.71]
["bitfinex","SOLUSD",1756197916743,3.96203116,189.13,189.12,43.71]
["bitfinex","SOLUSD",1756197916924,0.70000001,189.15,189.12,43.71]
["bitfinex","SOLUSD",1756197917130,8.22867625,189.14,189.12,43.71]
["bitfinex","SOLUSD",1756197917439,1e-08,189.15,189.12,44.37]
["bitfinex","SOLUSD",1756197917627,7.5280588,189.14,189.12,44.37]
["bitfinex","SOLUSD",1756197917942,1e-08,189.15,189.12,43.71]
["bitfinex","SOLUSD",1756197918165,0.7,189.13,189.12,43.71]
["bitfinex","SOLUSD",1756197918325,8.22783504,189.13,189.12,43.71]
["bitfinex","SOLUSD",1756197918842,8.22783504,189.13,189.12,43.69]
["bitfinex","SOLUSD",1756197919544,12.81038685,189.13,189.12,43.67]
["bitfinex","SOLUSD",1756197921630,8.22783504,189.13,189.12,43.67]
["bitfinex","SOLUSD",1756197921830,7.52783504,189.13,189.12,48.95764805]
["bitfinex","SOLUSD",1756197923140,29.5658817,189.13,189.12,48.95764805]
["bitfinex","SOLUSD",1756197923348,33.52407816,189.13,189.12,48.95764805]
["bitfinex","SOLUSD",1756197924144,0.06,189.14,189.12,128.91764805]
["bitfinex","SOLUSD",1756197924442,0.06,189.14,189.13,0.66]
["bitfinex","SOLUSD",1756197924652,0.06,189.14,189.13,5.94736847]
["bitfinex","SOLUSD",1756197926824,0.06,189.14,189.13,8.06685447]
["bitfinex","SOLUSD",1756197927060,0.06,189.14,189.13,91.94940628]
["bitfinex","SOLUSD",1756197928045,1e-08,189.15,189.13,91.94940628]
["bitfinex","SOLUSD",1756197928358,1e-08,189.15,189.14,48.86255181]
["bitfinex","SOLUSD",1756197929045,1e-08,189.15,189.14,54.14964073]
["bitfinex","SOLUSD",1756197929230,1e-08,189.15,189.14,56.26867773]
["bitfinex","SOLUSD",1756197931759,1e-08,189.15,189.14,51.68612592]
["bitfinex","SOLUSD",1756197931954,1e-08,189.15,189.14,7.40612592]
["bitfinex","SOLUSD",1756197932260,1e-08,189.15,189.14,55.54867773]
["bitfinex","SOLUSD",1756197932640,1e-08,189.15,189.14,56.24867773]
["bitfinex","SOLUSD",1756197933473,1e-08,189.15,189.14,135.54867773]
["bitfinex","SOLUSD",1756197936358,1e-08,189.15,189.14,130.96612592]
["bitfinex","SOLUSD",1756197936660,1e-08,189.15,189.14,135.54867773]
["bitfinex","SOLUSD",1756197937474,1e-08,189.15,189.14,86.70612592]
["bitfinex","SOLUSD",1756197937695,1e-08,189.15,189.14,84.58708892]
["bitfinex","SOLUSD",1756197937981,1e-08,189.15,189.14,128.08708892]
["bitfinex","SOLUSD",1756197938153,1e-08,189.15,189.14,49.48708892]
["bitfinex","SOLUSD",1756197939469,1e-08,189.15,189.14,48.78708892]
["bitfinex","SOLUSD",1756197940482,1e-08,189.15,189.14,48.81708892]
["bitfinex","SOLUSD",1756197946274,1e-08,189.15,189.14,49.51708892]
["bitfinex","SOLUSD",1756197947505,1e-08,189.15,189.14,48.81708892]
["bitfinex","SOLUSD",1756197949899,1e-08,189.15,189.14,49.51708892]
["bitfinex","SOLUSD",1756197950097,1e-08,189.15,189.14,48.81708892]
["bitfinex","SOLUSD",1756197950604,1e-08,189.15,189.14,54.09964073]
["bitfinex","SOLUSD",1756197951098,1e-08,189.15,189.14,56.21901373]
["bitfinex","SOLUSD",1756197954095,1e-08,189.15,189.14,135.51901373]
["bitfinex","SOLUSD",1756197956608,1e-08,189.15,189.14,134.81901373]
["bitfinex","SOLUSD",1756197956801,1e-08,189.15,189.14,135.52901373]
["bitfinex","SOLUSD",1756197958005,1e-08,189.15,189.14,134.67901373]
["bitfinex","SOLUSD",1756197958211,1e-08,189.15,189.14,130.09646192]
["bitfinex","SOLUSD",1756197959102,0.70000001,189.15,189.14,81.449373]
["bitfinex","SOLUSD",1756197959407,0.70000001,189.15,189.14,122.67]
["bitfinex","SOLUSD",1756197959809,1e-08,189.15,189.14,122.67]
["bitfinex","SOLUSD",1756197960009,1e-08,189.15,189.14,43.37]
["bitfinex","SOLUSD",1756197960313,4.58255182,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756197960517,26.65349783,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756197960713,30.5956316,189.15,189.14,43.37]
["bitfinex","SOLUSD",1756197961515,38.77073546,189.15,189.14,43.37]
["bitfinex","SOLUSD",1756197962008,33.48818365,189.15,189.14,43.37]
["bitfinex","SOLUSD",1756197962217,7.48818365,189.15,189.14,43.37]
["bitfinex","SOLUSD",1756197963201,7.48818365,189.15,189.14,48.65708892]
["bitfinex","SOLUSD",1756197964095,3.93950426,189.15,189.14,48.65708892]
["bitfinex","SOLUSD",1756197964296,1e-08,189.15,189.14,48.65708892]
["bitfinex","SOLUSD",1756197965297,1e-08,189.15,189.14,53.94964073]
["bitfinex","SOLUSD",1756197965924,1e-08,189.15,189.14,61.48835373]
["bitfinex","SOLUSD",1756197968627,1e-08,189.15,189.14,53.94964073]
["bitfinex","SOLUSD",1756197969923,1e-08,189.15,189.14,49.36708892]
["bitfinex","SOLUSD",1756197970121,1e-08,189.15,189.14,53.94964073]
["bitfinex","SOLUSD",1756197971940,1e-08,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756197972118,0.70000001,189.15,189.14,43.29]
["bitfinex","SOLUSD",1756197972504,1e-08,189.15,189.14,43.29]
["bitfinex","SOLUSD",1756197974123,1e-08,189.15,189.14,48.57708892]
["bitfinex","SOLUSD",1756197975643,1e-08,189.15,189.14,49.28708892]
["bitfinex","SOLUSD",1756197975826,1e-08,189.15,189.14,48.57708892]
["bitfinex","SOLUSD",1756197976140,1e-08,189.15,189.14,53.86964073]
["bitfinex","SOLUSD",1756197977224,1e-08,189.15,189.14,53.82964073]
["bitfinex","SOLUSD",1756197977620,1e-08,189.15,189.14,55.94867773]
["bitfinex","SOLUSD",1756197979331,1e-08,189.15,189.14,55.92867773]
["bitfinex","SOLUSD",1756197979633,1e-08,189.15,189.14,53.80964073]
["bitfinex","SOLUSD",1756197980340,1e-08,189.15,189.14,49.22708892]
["bitfinex","SOLUSD",1756197980714,1e-08,189.15,189.14,10.60964073]
["bitfinex","SOLUSD",1756197980914,1e-08,189.15,189.14,53.78964073]
["bitfinex","SOLUSD",1756197984427,1e-08,189.15,189.14,10.60964073]
["bitfinex","SOLUSD",1756197984634,1e-08,189.15,189.14,53.05964073]
["bitfinex","SOLUSD",1756197985033,1e-08,189.15,189.14,53.76964073]
["bitfinex","SOLUSD",1756197986037,1e-08,189.15,189.14,132.35964073]
["bitfinex","SOLUSD",1756197987333,1e-08,189.15,189.14,133.07964073]
["bitfinex","SOLUSD",1756197987534,1e-08,189.15,189.14,127.77708892]
["bitfinex","SOLUSD",1756197987840,1e-08,189.15,189.14,133.07964073]
["bitfinex","SOLUSD",1756197988033,1e-08,189.15,189.14,132.35964073]
["bitfinex","SOLUSD",1756197989235,1e-08,189.15,189.14,133.07964073]
["bitfinex","SOLUSD",1756197990741,1e-08,189.16,189.14,133.07964073]
["bitfinex","SOLUSD",1756197990922,1e-08,189.16,189.15,5.30255181]
["bitfinex","SOLUSD",1756197991121,1e-08,189.16,189.15,10.58936122]
["bitfinex","SOLUSD",1756197991646,1e-08,189.16,189.15,12.70817422]
["bitfinex","SOLUSD",1756197992633,1e-08,189.17,189.15,26.30376823]
["bitfinex","SOLUSD",1756197992836,1e-08,189.17,189.16,48.40255181]
["bitfinex","SOLUSD",1756197993034,1e-08,189.17,189.16,53.68908173]
["bitfinex","SOLUSD",1756197993444,1e-08,189.17,189.16,55.80778173]
["bitfinex","SOLUSD",1756197993940,1e-08,189.18,189.16,55.80778173]
["bitfinex","SOLUSD",1756197994140,1e-08,189.18,189.17,5.30255181]
["bitfinex","SOLUSD",1756197994728,1e-08,189.18,189.17,9.50416081]
["bitfinex","SOLUSD",1756197995128,1e-08,189.18,189.17,14.79041127]
["bitfinex","SOLUSD",1756197996548,1e-08,189.18,189.17,94.09041127]
["bitfinex","SOLUSD",1756197997241,1e-08,189.18,189.17,99.2713077]
["bitfinex","SOLUSD",1756197998945,1e-08,189.19,189.18,13.87991715]
["bitfinex","SOLUSD",1756197999241,1e-08,189.19,189.18,146.82843999]
["bitfinex","SOLUSD",1756197999442,1e-08,189.19,189.18,151.4109918]
["bitfinex","SOLUSD",1756198000039,4.19436992,189.29,189.18,191.05577454]
["bitfinex","SOLUSD",1756198000239,4.19436992,189.29,189.26,4.58255181]
["bitfinex","SOLUSD",1756198000240,26.0,189.28,189.26,4.58255181]
["bitfinex","SOLUSD",1756198000441,26.66,189.28,189.27,43.04]
["bitfinex","SOLUSD",1756198000643,26.66,189.28,189.25,4.58255181]
["bitfinex","SOLUSD",1756198000828,4.58255181,189.26,189.2,15.886885]
["bitfinex","SOLUSD",1756198001032,0.66,189.25,189.21,47.62255181]
["bitfinex","SOLUSD",1756198001236,0.66,189.25,189.22,5.2848536]
["bitfinex","SOLUSD",1756198001447,0.66,189.27,189.23,4.58255181]
["bitfinex","SOLUSD",1756198001630,0.66,189.26,189.24,43.04]
["bitfinex","SOLUSD",1756198003055,30.58255181,189.28,189.24,48.32409978]
["bitfinex","SOLUSD",1756198003234,0.66,189.27,189.24,48.32409978]
["bitfinex","SOLUSD",1756198003636,26.66,189.28,189.24,52.90665159]
["bitfinex","SOLUSD",1756198003832,26.0,189.28,189.26,4.58255181]
["bitfinex","SOLUSD",1756198004150,0.66,189.3,189.27,43.02]
["bitfinex","SOLUSD",1756198004354,4.58255181,189.28,189.24,5.28409978]
["bitfinex","SOLUSD",1756198004531,5.24255181,189.27,189.25,43.0]
["bitfinex","SOLUSD",1756198004732,0.66,189.26,189.25,43.0]
["bitfinex","SOLUSD",1756198005347,0.66,189.26,189.25,48.28401585]
["bitfinex","SOLUSD",1756198006256,0.66,189.26,189.25,43.0]
["bitfinex","SOLUSD",1756198006453,5.24255181,189.26,189.25,43.0]
["bitfinex","SOLUSD",1756198006953,5.24255181,189.26,189.21,89.16765567]
["bitfinex","SOLUSD",1756198007256,0.66,189.26,189.22,47.58255181]
["bitfinex","SOLUSD",1756198007436,30.58255181,189.27,189.22,47.58255181]
["bitfinex","SOLUSD",1756198007638,0.66,189.25,189.22,47.58255181]
["bitfinex","SOLUSD",1756198007954,5.24255181,189.29,189.23,5.30255181]
["bitfinex","SOLUSD",1756198008273,8.77367744,189.29,189.24,47.56255181]
["bitfinex","SOLUSD",1756198008557,8.77367744,189.29,189.24,48.28255181]
["bitfinex","SOLUSD",1756198009244,5.24255181,189.28,189.24,42.98]
["bitfinex","SOLUSD",1756198009444,5.24255181,189.28,189.24,48.98423562]
["bitfinex","SOLUSD",1756198009751,5.24255181,189.28,189.25,42.98]
["bitfinex","SOLUSD",1756198010157,4.58255181,189.28,189.25,42.98]
["bitfinex","SOLUSD",1756198010357,5.24255181,189.28,189.25,42.98]
["bitfinex","SOLUSD",1756198010859,0.06,189.29,189.26,0.72]
["bitfinex","SOLUSD",1756198011163,26.06,189.29,189.27,48.96319702]
["bitfinex","SOLUSD",1756198011356,0.06,189.29,189.27,48.96319702]
["bitfinex","SOLUSD",1756198012457,26.06,189.29,189.27,48.96319702]
["bitfinex","SOLUSD",1756198012659,26.06,189.29,189.27,48.24319702]
["bitfinex","SOLUSD",1756198012957,26.06,189.29,189.27,42.96]
["bitfinex","SOLUSD",1756198013164,31.30255181,189.29,189.27,42.96]
["bitfinex","SOLUSD",1756198013376,26.72,189.29,189.27,48.24342617]
["bitfinex","SOLUSD",1756198013549,0.06,189.29,189.28,0.72]
["bitfinex","SOLUSD",1756198013748,0.06,189.29,189.27,48.24342617]
["bitfinex","SOLUSD",1756198013946,26.06,189.29,189.27,48.96342617]
["bitfinex","SOLUSD",1756198015169,0.06,189.29,189.27,48.96342617]
["bitfinex","SOLUSD",1756198015357,0.06,189.29,189.28,4.58255181]
["bitfinex","SOLUSD",1756198015550,0.06,189.29,189.28,5.24255181]
["bitfinex","SOLUSD",1756198015772,0.06,189.29,189.28,0.66]
["bitfinex","SOLUSD",1756198016278,0.06,189.29,189.28,79.96]
["bitfinex","SOLUSD",1756198016773,0.06,189.29,189.28,84.54255181]
["bitfinex","SOLUSD",1756198017162,0.06,189.29,189.28,89.82573017]
["bitfinex","SOLUSD",1756198019372,0.06,189.29,189.28,10.52573017]
["bitfinex","SOLUSD",1756198020973,0.06,189.29,189.28,12.64308517]
["bitfinex","SOLUSD",1756198021474,0.06,189.29,189.28,8.06053336]
["bitfinex","SOLUSD",1756198021771,0.06,189.29,189.28,10.52573017]
["bitfinex","SOLUSD",1756198022157,0.06,189.29,189.28,53.40573017]
["bitfinex","SOLUSD",1756198022562,0.06,189.29,189.28,5.94317836]
["bitfinex","SOLUSD",1756198022866,0.06,189.29,189.28,42.86]
["bitfinex","SOLUSD",1756198023164,0.06,189.29,189.28,48.10255181]
["bitfinex","SOLUSD",1756198023571,0.06,189.29,189.28,127.40255181]
["bitfinex","SOLUSD",1756198023762,0.06,189.29,189.28,134.80308417]
["bitfinex","SOLUSD",1756198023962,0.06,189.29,189.28,148.68300132]
["bitfinex","SOLUSD",1756198023963,1e-08,189.29,189.28,148.68300132]
["bitfinex","SOLUSD",1756198025751,1e-08,189.29,189.28,134.78308417]
["bitfinex","SOLUSD",1756198025948,1e-08,189.29,189.28,132.66573017]
["bitfinex","SOLUSD",1756198028053,1e-08,189.29,189.28,146.54564732]
["bitfinex","SOLUSD",1756198029264,1e-08,189.29,189.28,132.66573017]
["bitfinex","SOLUSD",1756198029670,1e-08,189.29,189.28,132.64573017]
["bitfinex","SOLUSD",1756198029869,1e-08,189.29,189.28,134.76308417]
["bitfinex","SOLUSD",1756198030860,1e-08,189.29,189.28,148.64300132]
["bitfinex","SOLUSD",1756198031975,1e-08,189.29,189.28,134.76308417]
["bitfinex","SOLUSD",1756198032581,1e-08,189.29,189.28,91.94308417]
["bitfinex","SOLUSD",1756198032771,1e-08,189.29,189.28,134.08308417]
["bitfinex","SOLUSD",1756198033170,1e-08,189.29,189.28,129.50053236]
["bitfinex","SOLUSD",1756198033371,1e-08,189.29,189.28,127.38317836]
["bitfinex","SOLUSD",1756198034865,1e-08,189.29,189.28,127.36317836]
["bitfinex","SOLUSD",1756198035175,0.69000001,189.29,189.28,127.36317836]
["bitfinex","SOLUSD",1756198035365,1e-08,189.29,189.28,127.36317836]
["bitfinex","SOLUSD",1756198036585,1e-08,189.29,189.28,132.60573017]
["bitfinex","SOLUSD",1756198037888,1e-08,189.29,189.28,137.93828217]
["bitfinex","SOLUSD",1756198038461,1e-08,189.29,189.28,132.69573036]
["bitfinex","SOLUSD",1756198038757,1e-08,189.29,189.28,137.27828217]
["bitfinex","SOLUSD",1756198038961,1e-08,189.29,189.28,127.34317836]
["bitfinex","SOLUSD",1756198039864,1e-08,189.29,189.28,48.04317836]
["bitfinex","SOLUSD",1756198040079,1e-08,189.29,189.28,53.28573017]
["bitfinex","SOLUSD",1756198040594,1e-08,189.29,189.28,69.16756917]
["bitfinex","SOLUSD",1756198041292,1e-08,189.29,189.28,69.14756917]
["bitfinex","SOLUSD",1756198043186,1e-08,189.29,189.28,26.40756917]
["bitfinex","SOLUSD",1756198043481,1e-08,189.29,189.28,69.12756917]
["bitfinex","SOLUSD",1756198044365,1e-08,189.29,189.28,162.30748632]
["bitfinex","SOLUSD",1756198045063,1e-08,189.29,189.28,166.89003813]
["bitfinex","SOLUSD",1756198045569,1e-08,189.29,189.28,162.30748632]
["bitfinex","SOLUSD",1756198046975,1e-08,189.29,189.28,162.33748632]
["bitfinex","SOLUSD",1756198047464,1e-08,189.29,189.28,115.03493451]
["bitfinex","SOLUSD",1756198047669,1e-08,189.29,189.28,148.44756917]
["bitfinex","SOLUSD",1756198050481,1e-08,189.29,189.28,162.32748632]
["bitfinex","SOLUSD",1756198051274,0.06,189.31,189.28,162.32748632]
["bitfinex","SOLUSD",1756198051275,1e-08,189.31,189.29,13.87991715]
["bitfinex","SOLUSD",1756198051597,1e-08,189.31,189.3,65.72502077]
["bitfinex","SOLUSD",1756198051902,4.25663427,189.4,189.32,18.87765612]
["bitfinex","SOLUSD",1756198052099,4.25663427,189.4,189.38,4.58255181]
["bitfinex","SOLUSD",1756198052100,3.54663427,189.39,189.38,4.58255181]
["bitfinex","SOLUSD",1756198052303,3.54663427,189.39,189.38,47.24255181]
["bitfinex","SOLUSD",1756198053207,3.54663427,189.4,189.38,47.24255181]
["bitfinex","SOLUSD",1756198053497,3.54663427,189.39,189.38,47.24255181]
["bitfinex","SOLUSD",1756198053703,4.25663427,189.4,189.38,47.24255181]
["bitfinex","SOLUSD",1756198053869,3.54663427,189.39,189.38,52.52274847]
["bitfinex","SOLUSD",1756198055170,0.71,189.39,189.38,47.94019666]
["bitfinex","SOLUSD",1756198055584,3.54663427,189.4,189.38,47.94019666]
["bitfinex","SOLUSD",1756198055776,4.25663427,189.4,189.38,47.94019666]
["bitfinex","SOLUSD",1756198056094,26.71,189.42,189.38,52.52274847]
["bitfinex","SOLUSD",1756198056293,8.19980221,189.41,189.38,52.52274847]
["bitfinex","SOLUSD",1756198056607,0.71,189.41,189.38,52.52274847]
["bitfinex","SOLUSD",1756198057388,26.0,189.42,189.38,52.52274847]
["bitfinex","SOLUSD",1756198057607,26.0,189.42,189.38,131.82274846]
["bitfinex","SOLUSD",1756198057783,26.71,189.42,189.38,131.82274846]
["bitfinex","SOLUSD",1756198057991,0.71,189.41,189.38,131.82274846]
["bitfinex","SOLUSD",1756198058680,0.71,189.41,189.39,42.62]
["bitfinex","SOLUSD",1756198058876,0.71,189.43,189.39,47.20255181]
["bitfinex","SOLUSD",1756198059098,26.0,189.41,189.39,127.1725518]
["bitfinex","SOLUSD",1756198059307,0.71,189.45,189.4,5.25255181]
["bitfinex","SOLUSD",1756198059505,0.71,189.45,189.39,42.62]
["bitfinex","SOLUSD",1756198059506,3.54708848,189.44,189.43,4.58255181]
["bitfinex","SOLUSD",1756198059814,29.54708848,189.46,189.44,5.27871621]
["bitfinex","SOLUSD",1756198059988,26.0,189.46,189.45,42.6]
["bitfinex","SOLUSD",1756198060194,3.54745022,189.46,189.45,47.85255181]
["bitfinex","SOLUSD",1756198060505,0.71,189.48,189.45,42.6]
["bitfinex","SOLUSD",1756198060878,5.29255181,189.47,189.44,15.86672]
["bitfinex","SOLUSD",1756198061105,0.71,189.46,189.45,42.6]
["bitfinex","SOLUSD",1756198061696,26.0,189.48,189.45,42.6]
["bitfinex","SOLUSD",1756198061906,4.25745022,189.47,189.45,42.6]
["bitfinex","SOLUSD",1756198062420,0.71,189.47,189.45,42.6]
["bitfinex","SOLUSD",1756198062605,26.0,189.49,189.45,53.13090378]
["bitfinex","SOLUSD",1756198062913,3.54455532,189.48,189.45,52.46090378]
["bitfinex","SOLUSD",1756198063094,30.25455532,189.48,189.45,52.46090378]
["bitfinex","SOLUSD",1756198063299,26.71,189.48,189.45,52.46090378]
["bitfinex","SOLUSD",1756198063788,26.0,189.48,189.45,9.86090378]
["bitfinex","SOLUSD",1756198063988,26.71,189.48,189.45,9.86090378]
["bitfinex","SOLUSD",1756198064285,26.71,189.48,189.4,4.58255181]
["bitfinex","SOLUSD",1756198064286,0.71,189.47,189.46,42.58]
["bitfinex","SOLUSD",1756198065110,30.58255181,189.49,189.46,42.58]
["bitfinex","SOLUSD",1756198065712,15.869238,189.53,189.46,42.58]
["bitfinex","SOLUSD",1756198065713,26.0,189.48,189.46,47.83255181]
["bitfinex","SOLUSD",1756198066109,4.58255181,189.51,189.47,5.2778804]
["bitfinex","SOLUSD",1756198066408,3.53878159,189.52,189.49,4.58255181]
["bitfinex","SOLUSD",1756198066609,4.58255181,189.53,189.5,42.56]
["bitfinex","SOLUSD",1756198066838,26.71,189.52,189.51,42.56]
["bitfinex","SOLUSD",1756198067007,5.29255181,189.52,189.51,42.56]
["bitfinex","SOLUSD",1756198067207,31.29255181,189.52,189.51,42.56]
["bitfinex","SOLUSD",1756198067603,26.71,189.52,189.51,42.56]
["bitfinex","SOLUSD",1756198067823,26.0,189.52,189.51,42.56]
["bitfinex","SOLUSD",1756198068914,26.71,189.54,189.51,42.56]
["bitfinex","SOLUSD",1756198069113,4.58255181,189.55,189.51,48.50676639]
["bitfinex","SOLUSD",1756198069446,26.0,189.54,189.51,53.0893182]
["bitfinex","SOLUSD",1756198069937,4.58255181,189.56,189.52,0.67]
["bitfinex","SOLUSD",1756198070141,26.0,189.54,189.53,42.54]
["bitfinex","SOLUSD",1756198070310,26.0,189.54,189.53,52.39876138]
["bitfinex","SOLUSD",1756198070721,26.0,189.57,189.53,53.06876138]
["bitfinex","SOLUSD",1756198070920,26.0,189.55,189.53,53.06876138]
["bitfinex","SOLUSD",1756198071416,26.0,189.56,189.54,0.67]
["bitfinex","SOLUSD",1756198071617,26.0,189.56,189.55,42.52]
["bitfinex","SOLUSD",1756198072035,5.29255181,189.56,189.55,42.52]
["bitfinex","SOLUSD",1756198073232,4.58255181,189.56,189.51,26.39264878]
["bitfinex","SOLUSD",1756198073431,4.58255181,189.56,189.52,43.17]
["bitfinex","SOLUSD",1756198073728,4.58255181,189.57,189.53,0.67]
["bitfinex","SOLUSD",1756198073928,26.0,189.55,189.52,4.58255181]
["bitfinex","SOLUSD",1756198074130,26.0,189.55,189.54,43.17]
["bitfinex","SOLUSD",1756198075444,4.58255181,189.57,189.54,42.5]
["bitfinex","SOLUSD",1756198075618,26.0,189.55,189.54,42.5]
["bitfinex","SOLUSD",1756198077143,26.0,189.55,189.54,43.17]
["bitfinex","SOLUSD",1756198077518,4.58255181,189.57,189.54,42.5]
["bitfinex","SOLUSD",1756198077730,26.0,189.55,189.54,42.5]
["bitfinex","SOLUSD",1756198077924,26.0,189.55,189.54,43.17]
["bitfinex","SOLUSD",1756198078127,26.0,189.55,189.54,42.5]
["bitfinex","SOLUSD",1756198078532,26.0,189.55,189.54,42.48]
["bitfinex","SOLUSD",1756198079547,26.0,189.56,189.54,43.15]
["bitfinex","SOLUSD",1756198079759,26.0,189.56,189.54,42.48]
["bitfinex","SOLUSD",1756198079936,26.0,189.56,189.55,0.67]
["bitfinex","SOLUSD",1756198080137,26.0,189.56,189.54,42.48]
["bitfinex","SOLUSD",1756198080348,4.58255181,189.56,189.52,95.16168599]
["bitfinex","SOLUSD",1756198080551,4.58255181,189.54,189.53,42.46]
["bitfinex","SOLUSD",1756198080927,5.25255181,189.54,189.52,79.29999999]
["bitfinex","SOLUSD",1756198081132,26.0,189.56,189.53,42.46]
["bitfinex","SOLUSD",1756198081353,26.0,189.56,189.53,43.13]
["bitfinex","SOLUSD",1756198081852,26.0,189.56,189.54,0.67]
["bitfinex","SOLUSD",1756198082030,26.0,189.57,189.55,43.13]
["bitfinex","SOLUSD",1756198082236,26.0,189.57,189.55,47.71255181]
["bitfinex","SOLUSD",1756198082654,26.0,189.57,189.55,43.13]
["bitfinex","SOLUSD",1756198084153,26.0,189.57,189.55,42.46]
["bitfinex","SOLUSD",1756198084362,26.0,189.57,189.55,43.13]
["bitfinex","SOLUSD",1756198084946,26.0,189.58,189.56,0.67]
["bitfinex","SOLUSD",1756198085135,4.58255181,189.61,189.57,42.44]
["bitfinex","SOLUSD",1756198085329,30.58255181,189.59,189.58,0.67]
["bitfinex","SOLUSD",1756198085648,30.58255181,189.59,189.57,42.44]
["bitfinex","SOLUSD",1756198085852,5.27404463,189.61,189.52,0.67]
["bitfinex","SOLUSD",1756198085853,5.25255181,189.58,189.52,0.67]
["bitfinex","SOLUSD",1756198086155,4.58255181,189.53,189.5,0.67]
["bitfinex","SOLUSD",1756198086337,4.58255181,189.51,189.5,16.533364]
["bitfinex","SOLUSD",1756198086537,4.58255181,189.51,189.49,38.04]
["bitfinex","SOLUSD",1756198086739,0.67,189.53,189.5,42.42]
["bitfinex","SOLUSD",1756198086940,0.67,189.53,189.49,38.04]
["bitfinex","SOLUSD",1756198087147,0.67,189.52,189.5,42.42]
["bitfinex","SOLUSD",1756198087351,5.94657883,189.52,189.5,42.42]
["bitfinex","SOLUSD",1756198087660,26.0,189.5,189.49,38.04]
["bitfinex","SOLUSD",1756198087854,26.0,189.5,189.45,15.867559]
["bitfinex","SOLUSD",1756198087855,26.0,189.49,189.45,15.867559]
["bitfinex","SOLUSD",1756198088067,4.58255181,189.46,189.41,5.27947963]
["bitfinex","SOLUSD",1756198088253,4.58255181,189.43,189.42,43.09]
["bitfinex","SOLUSD",1756198088453,4.58255181,189.44,189.42,43.09]
["bitfinex","SOLUSD",1756198088654,4.58255181,189.44,189.42,42.42]
["bitfinex","SOLUSD",1756198088950,4.58255181,189.45,189.43,0.67]
["bitfinex","SOLUSD",1756198089152,0.67,189.48,189.44,42.42]
["bitfinex","SOLUSD",1756198089881,5.9476477,189.48,189.44,42.42]
["bitfinex","SOLUSD",1756198090046,0.67,189.48,189.44,42.42]
["bitfinex","SOLUSD",1756198090246,4.58255181,189.47,189.45,0.67]
["bitfinex","SOLUSD",1756198090443,26.67,189.52,189.39,5.95666455]
["bitfinex","SOLUSD",1756198090444,4.58255181,189.46,189.39,5.95666455]
["bitfinex","SOLUSD",1756198090747,4.58255181,189.4,189.39,0.67]
["bitfinex","SOLUSD",1756198090942,4.58255181,189.4,189.39,48.35010982]
["bitfinex","SOLUSD",1756198091168,4.58255181,189.41,189.39,48.35010982]
["bitfinex","SOLUSD",1756198091373,4.58255181,189.4,189.39,0.67]
["bitfinex","SOLUSD",1756198091575,4.58255181,189.4,189.39,43.07]
["bitfinex","SOLUSD",1756198092474,4.58255181,189.41,189.39,48.35010982]
["bitfinex","SOLUSD",1756198092653,4.58255181,189.41,189.4,0.67]
["bitfinex","SOLUSD",1756198092853,0.67,189.45,189.4,0.67]
["bitfinex","SOLUSD",1756198093054,0.67,189.45,189.41,42.4]
["bitfinex","SOLUSD",1756198093659,0.67,189.44,189.41,42.4]
["bitfinex","SOLUSD",1756198093969,0.67,189.45,189.41,42.4]
["bitfinex","SOLUSD",1756198094154,4.58255181,189.42,189.41,43.07]
["bitfinex","SOLUSD",1756198094964,31.94817649,189.46,189.41,43.07]
["bitfinex","SOLUSD",1756198095164,4.58255181,189.42,189.41,43.07]
["bitfinex","SOLUSD",1756198095367,4.58255181,189.42,189.41,42.4]
["bitfinex","SOLUSD",1756198095761,4.58255181,189.42,189.41,43.07]
["bitfinex","SOLUSD",1756198096755,4.58255181,189.42,189.41,42.4]
["bitfinex","SOLUSD",1756198098983,4.58255181,189.42,189.41,42.38]
["bitfinex","SOLUSD",1756198099286,4.58255181,189.42,189.41,43.05]
["bitfinex","SOLUSD",1756198099675,4.58255181,189.42,189.41,0.67]
["bitfinex","SOLUSD",1756198099988,4.58255181,189.42,189.41,43.05]
["bitfinex","SOLUSD",1756198101570,4.58255181,189.42,189.41,42.38]
["bitfinex","SOLUSD",1756198101770,4.64255181,189.42,189.41,42.38]
["bitfinex","SOLUSD",1756198104093,0.06,189.42,189.41,42.38]
["bitfinex","SOLUSD",1756198104287,4.64255181,189.42,189.41,42.38]
["bitfinex","SOLUSD",1756198105295,30.64255181,189.42,189.38,38.04]
["bitfinex","SOLUSD",1756198105512,4.58255181,189.39,189.38,38.04]
["bitfinex","SOLUSD",1756198105678,30.58255181,189.39,189.38,38.04]
["bitfinex","SOLUSD",1756198105871,31.24255181,189.39,189.38,80.4]
["bitfinex","SOLUSD",1756198106309,31.94010982,189.39,189.38,80.4]
["bitfinex","SOLUSD",1756198106591,36.52266163,189.39,189.38,80.4]
["bitfinex","SOLUSD",1756198106789,31.24255181,189.39,189.38,80.4]
["bitfinex","SOLUSD",1756198107173,36.52266163,189.39,189.38,80.4]
["bitfinex","SOLUSD",1756198112396,35.86266163,189.39,189.38,80.4]
["bitfinex","SOLUSD",1756198115393,36.52266163,189.39,189.38,80.4]
["bitfinex","SOLUSD",1756198115985,36.52266163,189.39,189.38,38.04]
["bitfinex","SOLUSD",1756198116188,36.52266163,189.39,189.38,42.32]
["bitfinex","SOLUSD",1756198116379,35.86266163,189.39,189.38,42.32]
["bitfinex","SOLUSD",1756198116981,4.58255181,189.39,189.38,43.01]
["bitfinex","SOLUSD",1756198117185,30.58255181,189.4,189.38,43.01]
["bitfinex","SOLUSD",1756198117396,4.58255181,189.4,189.39,0.69]
["bitfinex","SOLUSD",1756198118404,26.0,189.41,189.39,43.01]
["bitfinex","SOLUSD",1756198118705,30.58255181,189.4,189.39,42.32]
["bitfinex","SOLUSD",1756198118999,30.58255181,189.4,189.39,42.99]
["bitfinex","SOLUSD",1756198119301,26.0,189.4,189.39,48.27010982]
["bitfinex","SOLUSD",1756198119488,0.06,189.42,189.39,127.57010982]
["bitfinex","SOLUSD",1756198119690,0.06,189.4,189.39,131.46266163]
["bitfinex","SOLUSD",1756198120087,0.06,189.4,189.39,52.16266163]
["bitfinex","SOLUSD",1756198120390,0.06,189.4,189.39,52.85266163]
["bitfinex","SOLUSD",1756198120594,0.06,189.4,189.39,48.27010982]
["bitfinex","SOLUSD",1756198121205,0.06,189.4,189.39,52.85266163]
["bitfinex","SOLUSD",1756198121788,0.06,189.4,189.39,48.27010982]
["bitfinex","SOLUSD",1756198123494,4.64255181,189.4,189.39,0.69]
["bitfinex","SOLUSD",1756198123703,4.64255181,189.4,189.39,42.97]
["bitfinex","SOLUSD",1756198124107,0.06,189.4,189.39,48.25010982]
["bitfinex","SOLUSD",1756198125008,0.06,189.4,189.39,52.83266163]
["bitfinex","SOLUSD",1756198125590,0.06,189.4,189.39,132.13266163]
["bitfinex","SOLUSD",1756198126603,0.06,189.4,189.39,127.55010982]
["bitfinex","SOLUSD",1756198127296,0.06,189.4,189.39,132.13266163]
["bitfinex","SOLUSD",1756198128099,0.06,189.4,189.39,127.55010982]
["bitfinex","SOLUSD",1756198128313,0.06,189.4,189.39,122.25]
["bitfinex","SOLUSD",1756198129213,0.06,189.4,189.39,121.56]
["bitfinex","SOLUSD",1756198129593,0.06,189.4,189.39,127.53010982]
["bitfinex","SOLUSD",1756198131123,0.06,189.4,189.39,121.56]
["bitfinex","SOLUSD",1756198131307,30.64255181,189.4,189.39,42.26]
["bitfinex","SOLUSD",1756198131617,38.7916431,189.4,189.33,89.88425433]
["bitfinex","SOLUSD",1756198131819,30.58255181,189.36,189.34,42.24]
["bitfinex","SOLUSD",1756198132600,4.58255181,189.35,189.34,42.24]
["bitfinex","SOLUSD",1756198137003,8.83223721,189.35,189.34,42.24]
["bitfinex","SOLUSD",1756198137315,4.58255181,189.35,189.34,42.24]
["bitfinex","SOLUSD",1756198139306,30.58255181,189.36,189.34,42.24]
["bitfinex","SOLUSD",1756198139510,4.58255181,189.35,189.34,42.92]
["bitfinex","SOLUSD",1756198139925,30.58255181,189.35,189.34,42.92]
["bitfinex","SOLUSD",1756198140749,30.58255181,189.35,189.34,42.24]
["bitfinex","SOLUSD",1756198141438,4.58255181,189.35,189.34,42.24]
["bitfinex","SOLUSD",1756198144937,3.5480145,189.36,189.34,42.92]
["bitfinex","SOLUSD",1756198145139,8.13056631,189.36,189.35,0.68]
["bitfinex","SOLUSD",1756198145324,4.58255181,189.36,189.35,0.68]
["bitfinex","SOLUSD",1756198145636,26.0,189.35,189.33,0.03]
["bitfinex","SOLUSD",1756198145818,4.58255181,189.36,189.33,0.03]
["bitfinex","SOLUSD",1756198145819,30.58255181,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756198146019,30.58255181,189.34,189.33,42.23]
["bitfinex","SOLUSD",1756198146215,30.58255181,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756198146526,31.28255181,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756198146731,40.10856026,189.34,189.33,42.21]
["bitfinex","SOLUSD",1756198146923,44.04715875,189.34,189.33,42.21]
["bitfinex","SOLUSD",1756198147125,43.34715875,189.34,189.33,42.21]
["bitfinex","SOLUSD",1756198147334,39.40856026,189.34,189.33,42.21]
["bitfinex","SOLUSD",1756198147513,43.34674602,189.34,189.33,42.21]
["bitfinex","SOLUSD",1756198149419,39.40856026,189.34,189.33,42.21]
["bitfinex","SOLUSD",1756198150039,43.34234016,189.34,189.33,42.21]
["bitfinex","SOLUSD",1756198150545,44.04215,189.34,189.33,42.21]
["bitfinex","SOLUSD",1756198151528,43.34215,189.34,189.33,42.21]
["bitfinex","SOLUSD",1756198152340,43.34602067,189.34,189.33,42.21]
["bitfinex","SOLUSD",1756198153335,39.40856026,189.34,189.33,42.21]
["bitfinex","SOLUSD",1756198153732,43.34746803,189.34,189.33,42.21]
["bitfinex","SOLUSD",1756198154342,39.40856026,189.34,189.33,42.21]
["bitfinex","SOLUSD",1756198154547,34.12705609,189.34,189.33,42.21]
["bitfinex","SOLUSD",1756198155947,29.54450428,189.34,189.33,42.89]
["bitfinex","SOLUSD",1756198156141,30.64255181,189.37,189.33,42.89]
["bitfinex","SOLUSD",1756198156453,26.0,189.34,189.33,42.21]
["bitfinex","SOLUSD",1756198156825,30.58255181,189.35,189.33,42.89]
["bitfinex","SOLUSD",1756198157041,30.58255181,189.35,189.33,42.21]
["bitfinex","SOLUSD",1756198157243,26.0,189.34,189.33,42.89]
["bitfinex","SOLUSD",1756198157439,30.58255181,189.34,189.33,42.89]
["bitfinex","SOLUSD",1756198157646,30.58255181,189.34,189.33,42.21]
["bitfinex","SOLUSD",1756198158030,26.0,189.34,189.33,42.89]
["bitfinex","SOLUSD",1756198158560,30.58255181,189.35,189.33,42.89]
["bitfinex","SOLUSD",1756198158735,30.58255181,189.35,189.34,0.68]
["bitfinex","SOLUSD",1756198159051,34.12756252,189.35,189.34,0.68]
["bitfinex","SOLUSD",1756198160050,34.12756252,189.35,189.33,42.21]
["bitfinex","SOLUSD",1756198160235,30.58255181,189.34,189.33,42.21]
["bitfinex","SOLUSD",1756198160557,26.0,189.34,189.33,42.89]
["bitfinex","SOLUSD",1756198161655,4.58255181,189.34,189.33,42.89]
["bitfinex","SOLUSD",1756198161859,26.0,189.34,189.33,42.89]
["bitfinex","SOLUSD",1756198162361,30.58255181,189.35,189.33,42.89]
["bitfinex","SOLUSD",1756198162546,0.06,189.37,189.34,5.96150417]
["bitfinex","SOLUSD",1756198162742,0.06,189.37,189.35,4.58255181]
["bitfinex","SOLUSD",1756198162940,0.06,189.37,189.36,42.12]
["bitfinex","SOLUSD",1756198163260,26.06,189.37,189.36,42.8]
["bitfinex","SOLUSD",1756198163446,26.06,189.37,189.36,42.12]
["bitfinex","SOLUSD",1756198163640,26.06,189.37,189.36,47.38255181]
["bitfinex","SOLUSD",1756198163837,0.06,189.37,189.36,47.38255181]
["bitfinex","SOLUSD",1756198164631,0.06,189.37,189.36,52.66349815]
["bitfinex","SOLUSD",1756198167665,0.06,189.39,189.36,52.66349815]
["bitfinex","SOLUSD",1756198167855,0.06,189.39,189.38,4.58255181]
["bitfinex","SOLUSD",1756198168036,0.06,189.4,189.38,46.68255181]
["bitfinex","SOLUSD",1756198168241,0.06,189.4,189.39,5.29255181]
["bitfinex","SOLUSD",1756198168464,0.06,189.4,189.39,8.83976581]
["bitfinex","SOLUSD",1756198168642,0.06,189.42,189.39,14.11987563]
["bitfinex","SOLUSD",1756198168959,0.66,189.52,189.41,4.58255181]
["bitfinex","SOLUSD",1756198169140,26.0,189.48,189.43,4.58255181]
["bitfinex","SOLUSD",1756198169531,26.0,189.48,189.43,5.29255181]
["bitfinex","SOLUSD",1756198169732,26.0,189.49,189.43,5.29255181]
["bitfinex","SOLUSD",1756198169956,26.0,189.49,189.43,21.16178881]
["bitfinex","SOLUSD",1756198170336,5.24255181,189.51,189.43,21.16178881]
["bitfinex","SOLUSD",1756198170560,8.78650306,189.51,189.43,21.16178881]
["bitfinex","SOLUSD",1756198171062,4.58255181,189.5,189.43,26.44078368]
["bitfinex","SOLUSD",1756198171361,5.24255181,189.5,189.43,26.44078368]
["bitfinex","SOLUSD",1756198171979,0.66,189.5,189.43,26.44078368]
["bitfinex","SOLUSD",1756198172639,3.54395125,189.51,189.43,26.44078368]
["bitfinex","SOLUSD",1756198172838,0.06,189.46,189.43,26.44078368]
["bitfinex","SOLUSD",1756198173269,0.06,189.46,189.43,21.85823187]
["bitfinex","SOLUSD",1756198173558,0.06,189.46,189.43,26.44078368]
["bitfinex","SOLUSD",1756198176769,0.06,189.46,189.43,9.86154668]
["bitfinex","SOLUSD",1756198176940,0.06,189.46,189.43,11.97755668]
["bitfinex","SOLUSD",1756198177146,0.06,189.46,189.43,12.68755668]
["bitfinex","SOLUSD",1756198178972,0.06,189.46,189.43,91.98755668]
["bitfinex","SOLUSD",1756198180482,0.06,189.46,189.43,89.87154668]
["bitfinex","SOLUSD",1756198180656,0.06,189.46,189.45,4.58255181]
["bitfinex","SOLUSD",1756198180988,0.06,189.46,189.45,83.88255181]
["bitfinex","SOLUSD",1756198181371,0.06,189.46,189.45,84.59255181]
["bitfinex","SOLUSD",1756198181576,0.06,189.48,189.45,84.59255181]
["bitfinex","SOLUSD",1756198181778,0.06,189.48,189.47,4.58255181]
["bitfinex","SOLUSD",1756198182148,0.06,189.48,189.47,10.57043221]
["bitfinex","SOLUSD",1756198184267,0.28432314,189.58,189.47,23.76513321]
["bitfinex","SOLUSD",1756198184475,0.66,189.56,189.52,4.58255181]
["bitfinex","SOLUSD",1756198184653,0.66,189.56,189.53,42.0]
["bitfinex","SOLUSD",1756198185593,0.66,189.56,189.54,5.2759312]
["bitfinex","SOLUSD",1756198185882,0.66,189.56,189.55,42.0]
["bitfinex","SOLUSD",1756198186179,0.66,189.56,189.5,13.1921975]
["bitfinex","SOLUSD",1756198186180,31.24255181,189.56,189.52,5.27623382]
["bitfinex","SOLUSD",1756198186348,0.66,189.55,189.53,42.0]
["bitfinex","SOLUSD",1756198187260,0.66,189.54,189.52,5.27623382]
["bitfinex","SOLUSD",1756198187584,0.66,189.54,189.53,41.98]
["bitfinex","SOLUSD",1756198189678,5.24255181,189.54,189.5,5.27704485]
["bitfinex","SOLUSD",1756198189852,5.24255181,189.53,189.48,89.16006704]
["bitfinex","SOLUSD",1756198190055,26.66,189.52,189.49,41.96]
["bitfinex","SOLUSD",1756198190352,0.66,189.51,189.49,41.96]
["bitfinex","SOLUSD",1756198190772,26.0,189.52,189.49,41.96]
["bitfinex","SOLUSD",1756198190965,0.66,189.52,189.49,41.96]
["bitfinex","SOLUSD",1756198191167,0.66,189.52,189.49,47.23711574]
["bitfinex","SOLUSD",1756198192149,0.66,189.52,189.48,5.30760185]
["bitfinex","SOLUSD",1756198192374,0.66,189.51,189.49,41.96]
["bitfinex","SOLUSD",1756198193670,5.24255181,189.5,189.48,0.03]
["bitfinex","SOLUSD",1756198193981,4.58255181,189.49,189.48,0.03]
["bitfinex","SOLUSD",1756198194181,5.24255181,189.49,189.48,41.99]
["bitfinex","SOLUSD",1756198195469,4.58255181,189.49,189.48,41.99]
["bitfinex","SOLUSD",1756198197985,5.27255181,189.49,189.48,41.99]
["bitfinex","SOLUSD",1756198199087,30.58255181,189.49,189.48,41.99]
["bitfinex","SOLUSD",1756198200303,10.83419829,189.49,189.48,0.03]
["bitfinex","SOLUSD",1756198200601,28.3520349,189.49,189.48,41.95]
["bitfinex","SOLUSD",1756198200780,31.88042009,189.49,189.48,41.95]
["bitfinex","SOLUSD",1756198201094,26.0,189.51,189.48,42.6]
["bitfinex","SOLUSD",1756198201287,26.0,189.51,189.49,0.65]
["bitfinex","SOLUSD",1756198201676,4.58255181,189.53,189.5,0.65]
["bitfinex","SOLUSD",1756198201875,4.58255181,189.54,189.51,41.92]
["bitfinex","SOLUSD",1756198202298,26.0,189.52,189.51,41.92]
["bitfinex","SOLUSD",1756198203181,34.11440442,189.52,189.51,41.92]
["bitfinex","SOLUSD",1756198204198,38.0436474,189.52,189.51,41.92]
["bitfinex","SOLUSD",1756198204404,38.7336474,189.52,189.51,41.92]
["bitfinex","SOLUSD",1756198204696,3.53185261,189.52,189.51,42.57]
["bitfinex","SOLUSD",1756198204896,26.0,189.52,189.51,47.84676639]
["bitfinex","SOLUSD",1756198205077,30.58255181,189.55,189.51,47.84676639]
["bitfinex","SOLUSD",1756198205277,30.58255181,189.55,189.52,0.65]
["bitfinex","SOLUSD",1756198205473,3.53796243,189.54,189.53,0.65]
["bitfinex","SOLUSD",1756198206285,3.53796243,189.54,189.53,5.92620957]
["bitfinex","SOLUSD",1756198206599,3.53796243,189.54,189.51,46.50255181]
["bitfinex","SOLUSD",1756198206805,3.53796243,189.54,189.52,0.65]
["bitfinex","SOLUSD",1756198207503,3.53796243,189.53,189.51,41.92]
["bitfinex","SOLUSD",1756198207705,29.53796243,189.54,189.51,51.77924515]
["bitfinex","SOLUSD",1756198207902,3.53796243,189.53,189.51,51.77924515]
["bitfinex","SOLUSD",1756198208212,3.53796243,189.54,189.52,0.65]
["bitfinex","SOLUSD",1756198208408,3.53796243,189.53,189.52,0.65]
["bitfinex","SOLUSD",1756198208586,3.59796243,189.54,189.52,0.65]
["bitfinex","SOLUSD",1756198208785,3.53796243,189.53,189.52,5.92646443]
["bitfinex","SOLUSD",1756198210008,26.06,189.54,189.52,5.92646443]
["bitfinex","SOLUSD",1756198210193,26.06,189.54,189.52,5.27646443]
["bitfinex","SOLUSD",1756198210390,0.06,189.54,189.53,5.92620957]
["bitfinex","SOLUSD",1756198210580,3.60714813,189.54,189.53,5.92620957]
["bitfinex","SOLUSD",1756198211184,7.55053538,189.54,189.53,5.92620957]
["bitfinex","SOLUSD",1756198211612,7.55053538,189.54,189.51,42.57]
["bitfinex","SOLUSD",1756198211796,7.4902048,189.53,189.52,41.88]
["bitfinex","SOLUSD",1756198212403,7.4924466,189.53,189.52,41.88]
["bitfinex","SOLUSD",1756198215501,3.54714813,189.53,189.52,41.88]
["bitfinex","SOLUSD",1756198215695,3.54714813,189.53,189.52,42.53]
["bitfinex","SOLUSD",1756198219133,3.54714813,189.53,189.52,47.80648796]
["bitfinex","SOLUSD",1756198220634,26.06,189.54,189.52,47.80648796]
["bitfinex","SOLUSD",1756198221214,0.06,189.54,189.53,5.23255181]
["bitfinex","SOLUSD",1756198221519,0.06,189.54,189.53,0.65]
["bitfinex","SOLUSD",1756198221839,3.61021296,189.54,189.53,5.23255181]
["bitfinex","SOLUSD",1756198222226,3.61021296,189.54,189.53,10.50876138]
["bitfinex","SOLUSD",1756198222530,0.06,189.54,189.53,10.50876138]
["bitfinex","SOLUSD",1756198224712,0.06,189.54,189.53,5.92620957]
["bitfinex","SOLUSD",1756198227730,0.06,189.54,189.52,47.15640996]
["bitfinex","SOLUSD",1756198227931,0.06,189.54,189.52,47.81640996]
["bitfinex","SOLUSD",1756198229023,3.61269792,189.54,189.52,47.81640996]
["bitfinex","SOLUSD",1756198229423,0.06,189.54,189.52,47.81640996]
["bitfinex","SOLUSD",1756198230732,0.06,189.54,189.53,0.66]
["bitfinex","SOLUSD",1756198231708,0.06,189.54,189.52,47.15640996]
["bitfinex","SOLUSD",1756198231909,0.06,189.54,189.52,47.81640996]
["bitfinex","SOLUSD",1756198233030,5.34255181,189.54,189.53,41.8]
["bitfinex","SOLUSD",1756198233232,8.89257502,189.54,189.53,41.8]
["bitfinex","SOLUSD",1756198234508,8.89257502,189.54,189.49,79.3]
["bitfinex","SOLUSD",1756198234509,48.05715657,189.54,189.49,79.3]
["bitfinex","SOLUSD",1756198234707,4.58255181,189.52,189.5,41.8]
["bitfinex","SOLUSD",1756198234933,26.06,189.54,189.5,42.46]
["bitfinex","SOLUSD",1756198234934,7.49446977,189.51,189.5,42.46]
["bitfinex","SOLUSD",1756198235509,7.49446977,189.51,189.5,47.04255181]
["bitfinex","SOLUSD",1756198235819,3.94444656,189.51,189.5,47.04255181]
["bitfinex","SOLUSD",1756198236144,3.94224516,189.51,189.5,47.04255181]
["bitfinex","SOLUSD",1756198236315,3.54801335,189.53,189.5,47.04255181]
["bitfinex","SOLUSD",1756198236636,0.06,189.54,189.5,47.04255181]
["bitfinex","SOLUSD",1756198236637,0.06,189.54,189.52,4.58255181]
["bitfinex","SOLUSD",1756198236831,0.06,189.54,189.53,46.36255181]
["bitfinex","SOLUSD",1756198237009,4.00250447,189.54,189.53,46.36255181]
["bitfinex","SOLUSD",1756198237208,4.00250447,189.54,189.53,47.02255181]
["bitfinex","SOLUSD",1756198238036,0.06,189.54,189.53,47.02255181]
["bitfinex","SOLUSD",1756198238518,0.06,189.54,189.53,52.29876138]
["bitfinex","SOLUSD",1756198243916,0.06,189.54,189.53,10.51876138]
["bitfinex","SOLUSD",1756198244116,0.06,189.54,189.53,52.27876138]
["bitfinex","SOLUSD",1756198247044,0.06,189.54,189.53,131.57876138]
["bitfinex","SOLUSD",1756198247428,1e-08,189.54,189.53,131.57876138]
["bitfinex","SOLUSD",1756198248422,1e-08,189.54,189.53,131.55876138]
["bitfinex","SOLUSD",1756198249340,1e-08,189.54,189.53,84.57620957]
["bitfinex","SOLUSD",1756198249536,1e-08,189.54,189.53,126.97620957]
["bitfinex","SOLUSD",1756198249841,1e-08,189.54,189.53,131.55876138]
["bitfinex","SOLUSD",1756198260023,1e-08,189.54,189.53,131.51876138]
["bitfinex","SOLUSD",1756198260432,0.70000001,189.54,189.53,84.57620957]
["bitfinex","SOLUSD",1756198260738,1e-08,189.54,189.53,126.25620957]
["bitfinex","SOLUSD",1756198261041,1e-08,189.54,189.53,126.28620957]
["bitfinex","SOLUSD",1756198262254,0.70000001,189.54,189.53,126.28620957]
["bitfinex","SOLUSD",1756198262636,1e-08,189.54,189.53,126.28620957]
["bitfinex","SOLUSD",1756198264656,1e-08,189.54,189.53,46.98620957]
["bitfinex","SOLUSD",1756198265646,1e-08,189.54,189.53,51.56876138]
["bitfinex","SOLUSD",1756198268453,1e-08,189.54,189.53,52.27876138]
["bitfinex","SOLUSD",1756198270060,1e-08,189.54,189.53,47.69620957]
["bitfinex","SOLUSD",1756198270247,1e-08,189.54,189.53,52.27876138]
["bitfinex","SOLUSD",1756198270639,1e-08,189.54,189.53,131.57876138]
["bitfinex","SOLUSD",1756198275363,1e-08,189.54,189.53,126.99620957]
["bitfinex","SOLUSD",1756198275545,1e-08,189.54,189.53,131.57876138]
["bitfinex","SOLUSD",1756198283179,0.70000001,189.54,189.53,84.60620957]
["bitfinex","SOLUSD",1756198283481,0.70000001,189.54,189.53,126.20620957]
["bitfinex","SOLUSD",1756198283658,1e-08,189.54,189.53,126.20620957]
["bitfinex","SOLUSD",1756198283856,1e-08,189.54,189.53,130.78876138]
["bitfinex","SOLUSD",1756198288263,1e-08,189.54,189.53,51.48876138]
["bitfinex","SOLUSD",1756198289469,1e-08,189.54,189.53,49.8258981]
["bitfinex","SOLUSD",1756198291472,1e-08,189.54,189.53,46.90620957]
["bitfinex","SOLUSD",1756198297280,1e-08,189.54,189.53,49.8258981]
["bitfinex","SOLUSD",1756198300397,1e-08,189.54,189.53,50.5058981]
["bitfinex","SOLUSD",1756198301196,3.55975186,189.54,189.53,49.8258981]
["bitfinex","SOLUSD",1756198301513,4.26975186,189.54,189.53,0.03]
["bitfinex","SOLUSD",1756198301677,11.14450008,189.54,189.53,0.03]
["bitfinex","SOLUSD",1756198301885,8.22481155,189.54,189.53,41.57]
["bitfinex","SOLUSD",1756198302077,11.14450008,189.54,189.53,41.57]
["bitfinex","SOLUSD",1756198302287,7.18944039,189.54,189.53,0.03]
["bitfinex","SOLUSD",1756198302510,7.18944039,189.54,189.53,41.57]
["bitfinex","SOLUSD",1756198302511,42.4183329,189.54,189.53,41.57]
["bitfinex","SOLUSD",1756198302711,46.37089342,189.54,189.53,41.57]
["bitfinex","SOLUSD",1756198302882,50.80243013,189.54,189.53,41.57]
["bitfinex","SOLUSD",1756198303208,50.7988041,189.54,189.53,41.57]
["bitfinex","SOLUSD",1756198304113,50.7988041,189.54,189.53,0.03]
["bitfinex","SOLUSD",1756198304420,26.0,189.52,189.51,0.03]
["bitfinex","SOLUSD",1756198304711,54.26125333,189.52,189.51,41.57]
["bitfinex","SOLUSD",1756198305079,41.37565932,189.52,189.51,41.57]
["bitfinex","SOLUSD",1756198305303,47.45875169,189.52,189.51,41.57]
["bitfinex","SOLUSD",1756198306299,48.16824543,189.52,189.51,41.57]
["bitfinex","SOLUSD",1756198306512,44.34689245,189.52,189.51,41.57]
["bitfinex","SOLUSD",1756198307607,57.94248646,189.52,189.51,41.57]
["bitfinex","SOLUSD",1756198307789,13.87991715,189.51,189.49,0.03]
["bitfinex","SOLUSD",1756198308100,20.58267556,189.5,189.49,0.03]
["bitfinex","SOLUSD",1756198308280,26.56972041,189.5,189.49,41.57]
["bitfinex","SOLUSD",1756198308687,26.56473535,189.5,189.49,28.18590061]
["bitfinex","SOLUSD",1756198309305,40.4446525,189.5,189.49,28.18590061]
["bitfinex","SOLUSD",1756198309498,40.4446525,189.5,189.46,0.03]
["bitfinex","SOLUSD",1756198309499,39.59559401,189.47,189.46,0.03]
["bitfinex","SOLUSD",1756198309689,39.59559401,189.47,189.44,0.03]
["bitfinex","SOLUSD",1756198309690,13.87991715,189.46,189.44,17.25]
["bitfinex","SOLUSD",1756198310013,12.78608135,189.45,189.44,17.25]
["bitfinex","SOLUSD",1756198310510,26.28432314,189.42,189.41,37.78]
["bitfinex","SOLUSD",1756198310807,39.07040449,189.42,189.41,37.78]
["bitfinex","SOLUSD",1756198312013,39.04285773,189.42,189.41,37.78]
["bitfinex","SOLUSD",1756198312213,36.84059093,189.42,189.41,37.78]
["bitfinex","SOLUSD",1756198312714,54.35255792,189.42,189.41,37.78]
["bitfinex","SOLUSD",1756198313204,5.27983104,189.4,189.38,41.52]
["bitfinex","SOLUSD",1756198313390,4.56699422,189.39,189.38,41.52]
["bitfinex","SOLUSD",1756198313709,5.27699422,189.39,189.38,41.52]
["bitfinex","SOLUSD",1756198316216,10.55710404,189.39,189.38,41.52]
["bitfinex","SOLUSD",1756198316421,13.87991715,189.38,189.37,0.03]
["bitfinex","SOLUSD",1756198316618,19.11691137,189.38,189.37,0.03]
["bitfinex","SOLUSD",1756198317700,24.3973,189.38,189.37,0.03]
["bitfinex","SOLUSD",1756198319130,4.56699422,189.39,189.37,0.74]
["bitfinex","SOLUSD",1756198319292,4.56699422,189.38,189.37,0.03]
["bitfinex","SOLUSD",1756198320010,4.56699422,189.38,189.37,0.74]
["bitfinex","SOLUSD",1756198320226,4.56699422,189.39,189.37,0.74]
["bitfinex","SOLUSD",1756198320634,6.09122857,189.43,189.38,0.71]
["bitfinex","SOLUSD",1756198320801,0.28432314,189.38,189.37,0.03]
["bitfinex","SOLUSD",1756198320995,4.56699422,189.4,189.37,0.03]
["bitfinex","SOLUSD",1756198320996,26.0,189.41,189.37,41.55]
["bitfinex","SOLUSD",1756198321202,30.56699422,189.38,189.37,42.26]
["bitfinex","SOLUSD",1756198321500,30.56699422,189.38,189.37,41.55]
["bitfinex","SOLUSD",1756198326935,26.0,189.38,189.37,41.55]
["bitfinex","SOLUSD",1756198327228,35.84738285,189.38,189.37,41.55]
["bitfinex","SOLUSD",1756198327729,36.13170599,189.38,189.37,41.55]
["bitfinex","SOLUSD",1756198328035,54.29016743,189.38,189.37,41.53]
["bitfinex","SOLUSD",1756198328521,54.29016743,189.38,189.37,0.03]
["bitfinex","SOLUSD",1756198329305,57.79170063,189.38,189.37,0.03]
["bitfinex","SOLUSD",1756198330116,57.78754811,189.38,189.37,0.03]
["bitfinex","SOLUSD",1756198330325,57.78768846,189.38,189.37,0.03]
["bitfinex","SOLUSD",1756198330699,53.22069424,189.38,189.37,0.03]
["bitfinex","SOLUSD",1756198330898,38.24170582,189.38,189.37,0.03]
["bitfinex","SOLUSD",1756198332822,43.52209445,189.38,189.37,0.03]
["bitfinex","SOLUSD",1756198333012,57.11768846,189.38,189.37,0.03]
["bitfinex","SOLUSD",1756198333805,51.83729983,189.38,189.37,0.03]
["bitfinex","SOLUSD",1756198334323,57.11768846,189.38,189.37,0.03]
["bitfinex","SOLUSD",1756198336621,33.39038846,189.38,189.37,0.74]
["bitfinex","SOLUSD",1756198336818,29.88885526,189.38,189.37,0.74]
["bitfinex","SOLUSD",1756198337031,3.88885526,189.38,189.37,5.30699422]
["bitfinex","SOLUSD",1756198337205,26.0,189.39,189.37,5.30699422]
["bitfinex","SOLUSD",1756198337406,3.88885526,189.38,189.37,0.03]
["bitfinex","SOLUSD",1756198337612,26.0,189.39,189.37,46.07699422]
["bitfinex","SOLUSD",1756198337928,26.0,189.39,189.38,0.71]
["bitfinex","SOLUSD",1756198338705,29.89448424,189.39,189.38,0.71]
["bitfinex","SOLUSD",1756198338911,29.89448424,189.39,189.38,42.19]
["bitfinex","SOLUSD",1756198339725,26.0,189.39,189.38,41.48]
["bitfinex","SOLUSD",1756198339922,29.89629677,189.39,189.38,41.48]
["bitfinex","SOLUSD",1756198340832,33.40468807,189.39,189.38,41.48]
["bitfinex","SOLUSD",1756198341417,33.40468807,189.39,189.38,42.19]
["bitfinex","SOLUSD",1756198341822,33.40468807,189.39,189.38,42.17]
["bitfinex","SOLUSD",1756198344541,33.40468807,189.39,189.38,0.71]
["bitfinex","SOLUSD",1756198344738,37.97168229,189.39,189.38,41.46]
["bitfinex","SOLUSD",1756198346216,37.99210347,189.39,189.38,41.46]
["bitfinex","SOLUSD",1756198348122,52.32028694,189.39,189.37,0.03]
["bitfinex","SOLUSD",1756198348322,30.49368864,189.38,189.35,0.03]
["bitfinex","SOLUSD",1756198348515,18.44691137,189.36,189.35,0.03]
["bitfinex","SOLUSD",1756198348745,35.07463498,189.36,189.35,0.03]
["bitfinex","SOLUSD",1756198348941,35.77463498,189.36,189.35,0.03]
["bitfinex","SOLUSD",1756198349425,31.85971974,189.36,189.35,0.03]
["bitfinex","SOLUSD",1756198349628,20.33641439,189.36,189.35,0.69]
["bitfinex","SOLUSD",1756198349950,11.35533276,189.36,189.35,0.69]
["bitfinex","SOLUSD",1756198350147,33.43227811,189.36,189.35,5.25699422]
["bitfinex","SOLUSD",1756198350535,33.43227811,189.36,189.35,0.69]
["bitfinex","SOLUSD",1756198352169,37.36461979,189.36,189.35,0.69]
["bitfinex","SOLUSD",1756198354154,33.43227811,189.36,189.35,0.69]
["bitfinex","SOLUSD",1756198354340,7.43227811,189.36,189.35,0.69]
["bitfinex","SOLUSD",1756198355063,7.43227811,189.36,189.35,5.97122524]
["bitfinex","SOLUSD",1756198355267,7.43227811,189.36,189.35,10.53821946]
["bitfinex","SOLUSD",1756198355756,26.0,189.41,189.35,10.53821946]
["bitfinex","SOLUSD",1756198355954,33.48037543,189.4,189.39,4.56699422]
["bitfinex","SOLUSD",1756198356161,7.48037543,189.4,189.39,46.66699422]
["bitfinex","SOLUSD",1756198356950,3.93685337,189.4,189.39,46.66699422]
["bitfinex","SOLUSD",1756198357449,26.0,189.43,189.39,46.66699422]
["bitfinex","SOLUSD",1756198357450,3.54355881,189.42,189.39,51.94710404]
["bitfinex","SOLUSD",1756198357659,7.47922619,189.41,189.4,5.22699422]
["bitfinex","SOLUSD",1756198357856,7.47922619,189.41,189.4,4.56699422]
["bitfinex","SOLUSD",1756198358272,3.93566738,189.41,189.4,4.56699422]
["bitfinex","SOLUSD",1756198358572,3.93566738,189.41,189.4,5.22699422]
["bitfinex","SOLUSD",1756198358769,26.0,189.42,189.4,5.22699422]
["bitfinex","SOLUSD",1756198358964,26.0,189.42,189.41,0.66]
["bitfinex","SOLUSD",1756198359264,29.93473586,189.42,189.41,0.66]
["bitfinex","SOLUSD",1756198359472,26.0,189.42,189.41,5.93955229]
["bitfinex","SOLUSD",1756198359843,26.0,189.42,189.41,0.66]
["bitfinex","SOLUSD",1756198360853,4.56699422,189.42,189.37,5.22699422]
["bitfinex","SOLUSD",1756198361053,4.56699422,189.41,189.38,42.08]
["bitfinex","SOLUSD",1756198361275,4.56699422,189.42,189.39,0.66]
["bitfinex","SOLUSD",1756198361568,4.56699422,189.42,189.4,0.66]
["bitfinex","SOLUSD",1756198362145,4.56699422,189.42,189.38,47.36030263]
["bitfinex","SOLUSD",1756198362341,4.56699422,189.42,189.39,0.66]
["bitfinex","SOLUSD",1756198363069,26.0,189.4,189.36,5.94077395]
["bitfinex","SOLUSD",1756198363250,4.56699422,189.38,189.36,0.66]
["bitfinex","SOLUSD",1756198363447,30.56699422,189.38,189.37,41.4]
["bitfinex","SOLUSD",1756198363773,26.0,189.38,189.37,41.4]
["bitfinex","SOLUSD",1756198364157,29.92962522,189.38,189.37,41.4]
["bitfinex","SOLUSD",1756198364568,26.0,189.36,189.35,0.03]
["bitfinex","SOLUSD",1756198364770,33.46583522,189.36,189.35,41.43]
["bitfinex","SOLUSD",1756198364969,38.03282944,189.36,189.35,41.43]
["bitfinex","SOLUSD",1756198365473,38.03282944,189.36,189.35,42.09]
["bitfinex","SOLUSD",1756198365854,38.03282944,189.36,189.35,41.43]
["bitfinex","SOLUSD",1756198367251,38.03282944,189.36,189.35,0.03]
["bitfinex","SOLUSD",1756198367462,43.42377578,189.36,189.35,0.03]
["bitfinex","SOLUSD",1756198367666,43.42377578,189.36,189.35,41.43]
["bitfinex","SOLUSD",1756198368457,43.31377578,189.36,189.35,41.43]
["bitfinex","SOLUSD",1756198368656,39.38415056,189.36,189.35,41.43]
["bitfinex","SOLUSD",1756198368857,43.31275786,189.36,189.35,41.43]
["bitfinex","SOLUSD",1756198369259,39.38415056,189.36,189.35,41.43]
["bitfinex","SOLUSD",1756198369460,43.70689422,189.36,189.35,41.43]
["bitfinex","SOLUSD",1756198369960,57.30248823,189.36,189.35,41.43]
["bitfinex","SOLUSD",1756198371255,61.23053402,189.36,189.35,0.03]
["bitfinex","SOLUSD",1756198373599,65.65602699,189.36,189.35,0.03]
["bitfinex","SOLUSD",1756198375773,65.26170385,189.36,189.35,0.03]
["bitfinex","SOLUSD",1756198376077,30.90816509,189.36,189.35,0.03]
["bitfinex","SOLUSD",1756198376478,31.19248823,189.36,189.35,0.03]
["bitfinex","SOLUSD",1756198377176,31.88248823,189.36,189.35,0.03]
["bitfinex","SOLUSD",1756198377388,35.80557718,189.36,189.35,0.03]
["bitfinex","SOLUSD",1756198378295,31.87662597,189.36,189.35,0.03]
["bitfinex","SOLUSD",1756198378503,35.79918423,189.36,189.35,0.03]
["bitfinex","SOLUSD",1756198378873,35.7984766,189.36,189.35,0.03]
["bitfinex","SOLUSD",1756198380083,35.1084766,189.36,189.35,0.03]
["bitfinex","SOLUSD",1756198380391,35.7984766,189.36,189.35,0.03]
["bitfinex","SOLUSD",1756198380580,31.87662597,189.36,189.35,0.03]
["bitfinex","SOLUSD",1756198381213,31.87662597,189.36,189.33,0.03]
["bitfinex","SOLUSD",1756198381214,13.87991715,189.35,189.33,0.03]
["bitfinex","SOLUSD",1756198381394,25.90567963,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756198381590,4.56699422,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756198381774,12.02576248,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756198381975,17.30782459,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756198382275,36.44473596,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756198383076,35.75473596,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756198383303,36.44473596,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756198383784,36.43871849,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756198384890,35.74871849,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756198385285,31.18172427,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756198386882,31.17723966,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756198387277,35.74423388,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756198388080,39.59559401,189.29,189.28,0.03]
["bitfinex","SOLUSD",1756198388414,0.28432314,189.28,189.26,0.03]
["bitfinex","SOLUSD",1756198388594,26.0,189.23,189.21,0.67]
["bitfinex","SOLUSD",1756198388780,26.0,189.2,189.19,19.55]
["bitfinex","SOLUSD",1756198389107,30.56699422,189.2,189.19,19.55]
["bitfinex","SOLUSD",1756198389315,4.56699422,189.2,189.19,19.55]
["bitfinex","SOLUSD",1756198389603,4.56699422,189.2,189.19,20.22]
["bitfinex","SOLUSD",1756198391413,30.56699422,189.2,189.19,0.03]
["bitfinex","SOLUSD",1756198391583,32.20162541,189.2,189.19,0.03]
["bitfinex","SOLUSD",1756198392177,58.20162541,189.2,189.19,0.7]
["bitfinex","SOLUSD",1756198392384,32.20162541,189.2,189.19,0.03]
["bitfinex","SOLUSD",1756198392690,35.71042193,189.2,189.19,0.03]
["bitfinex","SOLUSD",1756198392894,35.71042193,189.2,189.18,0.2]
["bitfinex","SOLUSD",1756198392895,13.87991715,189.19,189.18,0.2]
["bitfinex","SOLUSD",1756198393111,26.0,189.17,189.16,0.2]
["bitfinex","SOLUSD",1756198393281,37.9780983,189.17,189.16,0.2]
["bitfinex","SOLUSD",1756198393606,43.26434876,189.17,189.16,0.2]
["bitfinex","SOLUSD",1756198393997,13.87991715,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756198394200,25.85801545,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756198394381,22.34921893,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756198394582,26.5398627,189.16,189.14,0.03]
["bitfinex","SOLUSD",1756198394885,26.0,189.11,189.07,0.67]
["bitfinex","SOLUSD",1756198395093,30.56699422,189.08,189.07,0.67]
["bitfinex","SOLUSD",1756198395305,34.46930178,189.08,189.07,0.67]
["bitfinex","SOLUSD",1756198395605,34.46930178,189.08,189.05,42.05]
["bitfinex","SOLUSD",1756198395606,0.28432314,189.07,189.05,42.05]
["bitfinex","SOLUSD",1756198395810,34.44964174,189.06,189.05,41.38]
["bitfinex","SOLUSD",1756198396280,34.44964174,189.06,189.05,42.05]
["bitfinex","SOLUSD",1756198396485,12.32074592,189.06,189.05,42.05]
["bitfinex","SOLUSD",1756198397099,7.7537517,189.06,189.05,42.05]
["bitfinex","SOLUSD",1756198397498,7.7537517,189.06,189.05,47.33960592]
["bitfinex","SOLUSD",1756198397810,29.87687585,189.06,189.05,47.33960592]
["bitfinex","SOLUSD",1756198398215,29.87687585,189.06,189.05,5.95960592]
["bitfinex","SOLUSD",1756198398418,33.74694533,189.06,189.05,42.05]
["bitfinex","SOLUSD",1756198398585,33.74694533,189.06,189.05,47.33960592]
["bitfinex","SOLUSD",1756198399687,29.87687585,189.06,189.05,47.33960592]
["bitfinex","SOLUSD",1756198400105,3.87687585,189.06,189.05,51.90660014]
["bitfinex","SOLUSD",1756198401438,3.87687585,189.06,189.05,67.80780114]
["bitfinex","SOLUSD",1756198402624,3.87687585,189.06,189.05,47.33960592]
["bitfinex","SOLUSD",1756198404032,3.87687585,189.06,189.05,51.90660014]
["bitfinex","SOLUSD",1756198405217,1e-08,189.06,189.05,51.90660014]
["bitfinex","SOLUSD",1756198405416,1e-08,189.06,189.05,54.67209717]
["bitfinex","SOLUSD",1756198409550,1e-08,189.06,189.05,13.29209717]
["bitfinex","SOLUSD",1756198409709,1e-08,189.06,189.05,54.67209717]
["bitfinex","SOLUSD",1756198410547,1e-08,189.06,189.05,54.65209717]
["bitfinex","SOLUSD",1756198411361,1e-08,189.06,189.05,13.29209717]
["bitfinex","SOLUSD",1756198411649,1e-08,189.06,189.05,29.19245517]
["bitfinex","SOLUSD",1756198411846,1e-08,189.06,189.05,70.55245517]
["bitfinex","SOLUSD",1756198412645,1e-08,189.06,189.05,149.85245517]
["bitfinex","SOLUSD",1756198413871,1e-08,189.06,189.05,95.200358]
["bitfinex","SOLUSD",1756198414032,1e-08,189.06,189.05,79.3]
["bitfinex","SOLUSD",1756198414239,1e-08,189.06,189.05,133.28209717]
["bitfinex","SOLUSD",1756198414629,1e-08,189.06,189.05,133.97209717]
["bitfinex","SOLUSD",1756198414854,1e-08,189.06,189.05,133.28209717]
["bitfinex","SOLUSD",1756198415358,0.66000001,189.06,189.05,125.94960592]
["bitfinex","SOLUSD",1756198415529,0.66000001,189.06,189.05,133.97209717]
["bitfinex","SOLUSD",1756198415530,1e-08,189.06,189.05,133.97209717]
["bitfinex","SOLUSD",1756198416160,1e-08,189.06,189.05,133.28209717]
["bitfinex","SOLUSD",1756198416335,1e-08,189.06,189.05,91.92209717]
["bitfinex","SOLUSD",1756198416545,1e-08,189.06,189.05,84.58960592]
["bitfinex","SOLUSD",1756198416743,1e-08,189.06,189.05,125.94960592]
["bitfinex","SOLUSD",1756198417250,3.88662004,189.06,189.05,125.94960592]
["bitfinex","SOLUSD",1756198417669,3.88662004,189.06,189.05,133.28209717]
["bitfinex","SOLUSD",1756198418438,3.88662004,189.06,189.05,46.64960592]
["bitfinex","SOLUSD",1756198418653,3.88662004,189.06,189.05,53.98209717]
["bitfinex","SOLUSD",1756198418846,3.88916995,189.06,189.05,53.98209717]
["bitfinex","SOLUSD",1756198419052,3.88916995,189.06,189.05,5.28960592]
["bitfinex","SOLUSD",1756198419356,3.88916995,189.06,189.05,53.98209717]
["bitfinex","SOLUSD",1756198419557,3.88916995,189.06,189.05,47.33960592]
["bitfinex","SOLUSD",1756198420363,3.88916995,189.06,189.05,47.36960592]
["bitfinex","SOLUSD",1756198420555,3.94916995,189.06,189.05,47.36960592]
["bitfinex","SOLUSD",1756198421740,0.06000001,189.06,189.05,47.36960592]
["bitfinex","SOLUSD",1756198423362,0.06000001,189.06,189.05,49.48987792]
["bitfinex","SOLUSD",1756198424371,0.06000001,189.06,189.05,128.78987792]
["bitfinex","SOLUSD",1756198425342,0.06000001,189.06,189.05,133.37424126]
["bitfinex","SOLUSD",1756198425751,0.06000001,189.06,189.05,128.78987792]
["bitfinex","SOLUSD",1756198426065,0.06000001,189.06,189.05,133.37424126]
["bitfinex","SOLUSD",1756198426448,0.06000001,189.06,189.05,128.78987792]
["bitfinex","SOLUSD",1756198426648,0.06000001,189.06,189.05,133.37424126]
["bitfinex","SOLUSD",1756198427955,0.06000001,189.06,189.05,128.76987792]
["bitfinex","SOLUSD",1756198428255,0.06000001,189.06,189.05,133.35424126]
["bitfinex","SOLUSD",1756198430976,0.06000001,189.06,189.05,89.20396926]
["bitfinex","SOLUSD",1756198431153,3.97501974,189.06,189.05,130.54396926]
["bitfinex","SOLUSD",1756198431353,0.06000001,189.06,189.05,130.54396926]
["bitfinex","SOLUSD",1756198432169,0.06000001,189.06,189.05,131.23396926]
["bitfinex","SOLUSD",1756198432371,1e-08,189.06,189.05,131.23396926]
["bitfinex","SOLUSD",1756198432676,1e-08,189.06,189.05,133.35401726]
["bitfinex","SOLUSD",1756198433050,1e-08,189.06,189.05,131.23396926]
["bitfinex","SOLUSD",1756198433969,0.06,189.08,189.05,131.23396926]
["bitfinex","SOLUSD",1756198434167,0.06,189.08,189.07,4.58436334]
["bitfinex","SOLUSD",1756198434362,0.06,189.08,189.07,45.92436334]
["bitfinex","SOLUSD",1756198434675,0.06,189.1,189.07,130.49872668]
["bitfinex","SOLUSD",1756198434861,0.06,189.1,189.09,9.16872668]
["bitfinex","SOLUSD",1756198435057,0.06,189.1,189.09,50.50872668]
["bitfinex","SOLUSD",1756198435256,0.06,189.1,189.09,51.19872668]
["bitfinex","SOLUSD",1756198435490,0.06,189.1,189.09,46.61436334]
["bitfinex","SOLUSD",1756198435779,0.06,189.1,189.09,51.19872668]
["bitfinex","SOLUSD",1756198436873,0.06,189.1,189.09,56.48721364]
["bitfinex","SOLUSD",1756198437550,1e-08,189.1,189.09,56.48721364]
["bitfinex","SOLUSD",1756198441877,1e-08,189.1,189.09,15.14721364]
["bitfinex","SOLUSD",1756198442178,1e-08,189.1,189.09,56.46721364]
["bitfinex","SOLUSD",1756198444377,1e-08,189.1,189.09,70.06280765]
["bitfinex","SOLUSD",1756198444685,0.06,189.12,189.11,30.58436334]
["bitfinex","SOLUSD",1756198445180,0.06,189.12,189.11,151.88436334]
["bitfinex","SOLUSD",1756198445484,0.06,189.12,189.11,151.20436334]
["bitfinex","SOLUSD",1756198446063,0.06,189.12,189.11,156.492291]
["bitfinex","SOLUSD",1756198446887,0.06,189.12,189.11,115.172291]
["bitfinex","SOLUSD",1756198447085,0.06,189.12,189.11,156.472291]
["bitfinex","SOLUSD",1756198447282,0.06,189.12,189.11,115.172291]
["bitfinex","SOLUSD",1756198447579,0.06,189.12,189.11,156.472291]
["bitfinex","SOLUSD",1756198447781,0.06,189.12,189.11,151.88792766]
["bitfinex","SOLUSD",1756198447985,0.06,189.12,189.11,156.472291]
["bitfinex","SOLUSD",1756198448163,0.06,189.12,189.11,115.172291]
["bitfinex","SOLUSD",1756198448478,0.74,189.12,189.11,156.472291]
["bitfinex","SOLUSD",1756198448782,12.78812817,189.12,189.06,5.28932613]
["bitfinex","SOLUSD",1756198448994,4.58436334,189.09,189.05,5.31957434]
["bitfinex","SOLUSD",1756198449198,3.92831735,189.08,189.06,41.5]
["bitfinex","SOLUSD",1756198449381,0.68,189.07,189.06,41.5]
["bitfinex","SOLUSD",1756198450392,4.21415845,189.07,189.06,41.5]
["bitfinex","SOLUSD",1756198450691,8.79852179,189.07,189.05,0.03]
["bitfinex","SOLUSD",1756198450990,4.58436334,189.07,189.06,41.48]
["bitfinex","SOLUSD",1756198451177,12.04505176,189.07,189.06,41.48]
["bitfinex","SOLUSD",1756198451363,12.72505176,189.07,189.06,41.48]
["bitfinex","SOLUSD",1756198452484,9.19100024,189.07,189.06,41.48]
["bitfinex","SOLUSD",1756198452686,12.72505176,189.07,189.06,41.48]
["bitfinex","SOLUSD",1756198452996,9.19100024,189.07,189.06,41.48]
["bitfinex","SOLUSD",1756198453296,12.72376786,189.07,189.06,41.48]
["bitfinex","SOLUSD",1756198453790,9.18923972,189.07,189.06,41.48]
["bitfinex","SOLUSD",1756198453984,4.60487638,189.07,189.06,41.48]
["bitfinex","SOLUSD",1756198454392,9.18923972,189.07,189.06,41.48]
["bitfinex","SOLUSD",1756198455694,12.7212676,189.07,189.06,41.48]
["bitfinex","SOLUSD",1756198455886,12.7212676,189.07,189.06,41.51]
["bitfinex","SOLUSD",1756198456495,18.29463712,189.07,189.06,41.51]
["bitfinex","SOLUSD",1756198456798,13.71027378,189.07,189.06,41.51]
["bitfinex","SOLUSD",1756198457100,44.68546594,189.07,189.06,41.51]
["bitfinex","SOLUSD",1756198458495,58.28105995,189.07,189.06,41.51]
["bitfinex","SOLUSD",1756198458810,32.28105995,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756198461080,9.87368947,189.06,189.05,0.03]
["bitfinex","SOLUSD",1756198461285,18.40142255,189.06,189.05,0.03]
["bitfinex","SOLUSD",1756198461595,32.2813397,189.06,189.05,0.03]
["bitfinex","SOLUSD",1756198462903,32.26101258,189.06,189.05,0.03]
["bitfinex","SOLUSD",1756198463094,28.3473096,189.06,189.05,0.03]
["bitfinex","SOLUSD",1756198468689,31.86615303,189.06,189.05,0.03]
["bitfinex","SOLUSD",1756198470522,0.28432314,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756198470696,8.42686955,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756198472016,13.71647547,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756198472191,18.30083881,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756198472504,10.8682924,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756198472696,14.77350325,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756198473788,18.28630568,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756198475816,18.28422821,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756198481220,22.18227201,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756198483721,22.17793587,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756198486806,21.46793587,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756198487002,22.17793587,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756198488716,21.46793587,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756198489140,25.8589389,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756198490422,25.9189389,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756198490746,40.22453291,189.05,189.03,0.03]
["bitfinex","SOLUSD",1756198490941,13.87991715,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756198491242,34.3582873,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756198491445,23.04864383,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756198491748,26.0,188.98,188.88,5.29418958]
["bitfinex","SOLUSD",1756198492048,0.28432314,188.96,188.89,0.69]
["bitfinex","SOLUSD",1756198492247,26.0,188.94,188.89,0.69]
["bitfinex","SOLUSD",1756198492447,7.42932588,188.93,188.89,0.69]
["bitfinex","SOLUSD",1756198492746,7.4317056,188.92,188.89,0.69]
["bitfinex","SOLUSD",1756198493054,7.4317056,188.91,188.89,0.69]
["bitfinex","SOLUSD",1756198493233,7.4317056,188.9,188.89,0.69]
["bitfinex","SOLUSD",1756198494252,12.01606894,188.9,188.89,0.69]
["bitfinex","SOLUSD",1756198494839,17.59419832,188.9,188.89,0.69]
["bitfinex","SOLUSD",1756198495043,16.21540208,188.9,188.89,0.69]
["bitfinex","SOLUSD",1756198495243,0.28432314,188.89,188.87,41.34]
["bitfinex","SOLUSD",1756198495453,41.92922495,188.88,188.86,0.2]
["bitfinex","SOLUSD",1756198495751,12.01606894,188.87,188.86,0.2]
["bitfinex","SOLUSD",1756198496426,17.31071605,188.87,188.86,0.89]
["bitfinex","SOLUSD",1756198498051,21.50333128,188.87,188.86,0.2]
["bitfinex","SOLUSD",1756198498443,21.50012955,188.87,188.86,0.2]
["bitfinex","SOLUSD",1756198499533,21.50012955,188.87,188.86,0.89]
["bitfinex","SOLUSD",1756198500536,11.6211191,188.87,188.86,0.89]
["bitfinex","SOLUSD",1756198500843,16.20548244,188.87,188.86,0.89]
["bitfinex","SOLUSD",1756198501152,8.3870775,188.87,188.86,0.89]
["bitfinex","SOLUSD",1756198501366,16.20342292,188.87,188.86,0.89]
["bitfinex","SOLUSD",1756198501739,21.49846771,188.87,188.86,0.89]
["bitfinex","SOLUSD",1756198501934,16.2038206,188.87,188.86,0.89]
["bitfinex","SOLUSD",1756198502456,17.590295,188.87,188.86,0.89]
["bitfinex","SOLUSD",1756198504060,12.29564789,188.87,188.86,0.89]
["bitfinex","SOLUSD",1756198504561,8.77725687,188.87,188.86,0.89]
["bitfinex","SOLUSD",1756198504858,12.29564789,188.87,188.86,0.89]
["bitfinex","SOLUSD",1756198505836,3.90857039,188.87,188.86,6.18492745]
["bitfinex","SOLUSD",1756198506036,3.18857039,188.87,188.86,10.76929079]
["bitfinex","SOLUSD",1756198506270,1.74857039,188.87,188.86,10.76929079]
["bitfinex","SOLUSD",1756198506450,4.58436334,188.9,188.86,10.76929079]
["bitfinex","SOLUSD",1756198506765,4.58436334,188.9,188.86,0.23]
["bitfinex","SOLUSD",1756198506966,4.58436334,188.9,188.87,0.03]
["bitfinex","SOLUSD",1756198507135,4.58436334,188.91,188.88,41.36]
["bitfinex","SOLUSD",1756198507340,30.58436334,188.92,188.89,0.03]
["bitfinex","SOLUSD",1756198507592,4.58436334,188.91,188.88,41.36]
["bitfinex","SOLUSD",1756198507942,26.0,188.92,188.89,41.39]
["bitfinex","SOLUSD",1756198508145,30.58436334,188.92,188.89,41.39]
["bitfinex","SOLUSD",1756198510272,26.0,188.93,188.9,0.03]
["bitfinex","SOLUSD",1756198510445,0.7,188.97,188.91,4.58436334]
["bitfinex","SOLUSD",1756198510641,4.58436334,188.96,188.91,4.58436334]
["bitfinex","SOLUSD",1756198510848,4.58436334,188.96,188.91,4.61436334]
["bitfinex","SOLUSD",1756198511148,8.0979162,188.96,188.91,4.61436334]
["bitfinex","SOLUSD",1756198511564,8.0979162,188.96,188.92,5.29324581]
["bitfinex","SOLUSD",1756198511860,3.51355286,188.96,188.93,41.39]
["bitfinex","SOLUSD",1756198512051,29.51355286,188.96,188.93,41.39]
["bitfinex","SOLUSD",1756198512369,26.0,188.96,188.93,41.36]
["bitfinex","SOLUSD",1756198513155,26.0,188.95,188.93,45.97436334]
["bitfinex","SOLUSD",1756198513883,0.28432314,188.99,188.94,4.61436334]
["bitfinex","SOLUSD",1756198514056,3.57609814,189.0,188.97,4.58436334]
["bitfinex","SOLUSD",1756198514252,0.06,189.0,188.98,41.36]
["bitfinex","SOLUSD",1756198514454,26.06,189.0,188.98,41.36]
["bitfinex","SOLUSD",1756198515053,0.06,189.0,188.98,41.36]
["bitfinex","SOLUSD",1756198515366,26.06,189.0,188.99,45.94436334]
["bitfinex","SOLUSD",1756198515871,0.06,189.0,188.99,45.94436334]
["bitfinex","SOLUSD",1756198516279,3.57610202,189.0,188.99,45.94436334]
["bitfinex","SOLUSD",1756198516993,3.57610202,189.0,188.9,15.913009]
["bitfinex","SOLUSD",1756198517177,3.57610202,189.0,188.91,46.88352601]
["bitfinex","SOLUSD",1756198517178,26.0,188.96,188.91,46.88352601]
["bitfinex","SOLUSD",1756198517476,26.0,188.96,188.94,4.58436334]
["bitfinex","SOLUSD",1756198517661,26.0,188.96,188.95,41.58]
["bitfinex","SOLUSD",1756198518479,26.0,188.96,188.95,41.56]
["bitfinex","SOLUSD",1756198518662,26.7,188.96,188.95,41.56]
["bitfinex","SOLUSD",1756198519566,30.60682029,188.96,188.95,41.56]
["bitfinex","SOLUSD",1756198519771,26.7,188.96,188.95,41.56]
["bitfinex","SOLUSD",1756198520081,30.6067319,188.96,188.95,41.56]
["bitfinex","SOLUSD",1756198520583,30.60706091,188.96,188.95,41.56]
["bitfinex","SOLUSD",1756198520767,30.6070565,188.96,188.95,41.56]
["bitfinex","SOLUSD",1756198521657,35.19141984,188.96,188.91,4.58436334]
["bitfinex","SOLUSD",1756198521856,26.0,188.93,188.89,5.29401751]
["bitfinex","SOLUSD",1756198522057,26.0,188.91,188.9,41.52]
["bitfinex","SOLUSD",1756198522360,26.7,188.92,188.9,41.52]
["bitfinex","SOLUSD",1756198522672,26.7,188.92,188.88,4.58436334]
["bitfinex","SOLUSD",1756198522878,26.7,188.92,188.87,5.29454099]
["bitfinex","SOLUSD",1756198523064,0.7,188.91,188.88,41.52]
["bitfinex","SOLUSD",1756198523267,26.0,188.92,188.88,46.10436334]
["bitfinex","SOLUSD",1756198523468,0.7,188.91,188.88,46.10436334]
["bitfinex","SOLUSD",1756198523684,0.7,188.91,188.88,41.52]
["bitfinex","SOLUSD",1756198523979,26.0,188.9,188.88,41.52]
["bitfinex","SOLUSD",1756198524362,0.7,188.9,188.89,41.52]
["bitfinex","SOLUSD",1756198524553,0.7,188.9,188.87,4.58436334]
["bitfinex","SOLUSD",1756198524753,0.7,188.9,188.86,0.2]
["bitfinex","SOLUSD",1756198524754,26.0,188.88,188.86,4.78436334]
["bitfinex","SOLUSD",1756198524973,26.7,188.88,188.87,41.5]
["bitfinex","SOLUSD",1756198525378,31.28436334,188.88,188.87,41.5]
["bitfinex","SOLUSD",1756198525579,30.58436334,188.88,188.87,41.5]
["bitfinex","SOLUSD",1756198525777,4.58436334,188.88,188.87,41.5]
["bitfinex","SOLUSD",1756198525960,26.0,188.88,188.87,41.5]
["bitfinex","SOLUSD",1756198526382,26.0,188.89,188.88,10.0]
["bitfinex","SOLUSD",1756198526567,30.58436334,188.89,188.88,10.0]
["bitfinex","SOLUSD",1756198527083,30.58436334,188.89,188.88,51.5]
["bitfinex","SOLUSD",1756198527267,31.30436334,188.89,188.88,51.5]
["bitfinex","SOLUSD",1756198527984,31.30436334,188.89,188.88,51.48]
["bitfinex","SOLUSD",1756198529179,35.21281753,188.89,188.88,51.48]
["bitfinex","SOLUSD",1756198529483,4.58436334,188.89,188.88,51.48]
["bitfinex","SOLUSD",1756198529687,4.58436334,188.9,188.88,51.51]
["bitfinex","SOLUSD",1756198530095,4.58436334,188.9,188.88,51.48]
["bitfinex","SOLUSD",1756198530270,30.58436334,188.89,188.88,51.48]
["bitfinex","SOLUSD",1756198531286,4.58436334,188.89,188.88,10.0]
["bitfinex","SOLUSD",1756198531582,35.21778296,188.89,188.88,51.44]
["bitfinex","SOLUSD",1756198532891,31.30436334,188.89,188.88,51.44]
["bitfinex","SOLUSD",1756198533086,26.72,188.89,188.88,51.44]
["bitfinex","SOLUSD",1756198533403,30.58436334,188.89,188.88,51.44]
["bitfinex","SOLUSD",1756198533768,31.30436334,188.89,188.88,51.44]
["bitfinex","SOLUSD",1756198533968,34.49892731,188.89,188.88,51.44]
["bitfinex","SOLUSD",1756198534689,38.74316541,188.89,188.88,51.44]
["bitfinex","SOLUSD",1756198535493,34.49892731,188.89,188.88,51.44]
["bitfinex","SOLUSD",1756198536172,38.74509576,188.89,188.88,51.44]
["bitfinex","SOLUSD",1756198536574,39.0294189,188.89,188.88,10.0]
["bitfinex","SOLUSD",1756198536776,18.3235054,188.89,188.88,51.42]
["bitfinex","SOLUSD",1756198539294,18.32447882,188.89,188.88,51.42]
["bitfinex","SOLUSD",1756198539508,7.44170584,188.89,188.88,56.71436679]
["bitfinex","SOLUSD",1756198539683,3.91589682,188.89,188.88,51.42]
["bitfinex","SOLUSD",1756198539989,5.30436334,188.89,188.88,10.0]
["bitfinex","SOLUSD",1756198540288,35.22026016,188.89,188.88,51.84]
["bitfinex","SOLUSD",1756198540506,38.74642861,188.89,188.88,10.0]
["bitfinex","SOLUSD",1756198540801,12.74642861,188.89,188.88,51.86]
["bitfinex","SOLUSD",1756198541172,9.22026016,188.89,188.88,10.0]
["bitfinex","SOLUSD",1756198541390,18.04051511,188.89,188.88,51.86]
["bitfinex","SOLUSD",1756198541591,18.32483825,188.89,188.88,10.0]
["bitfinex","SOLUSD",1756198542382,18.32483825,188.89,188.88,51.86]
["bitfinex","SOLUSD",1756198542575,18.32483825,188.89,188.88,10.0]
["bitfinex","SOLUSD",1756198543011,57.92043226,188.89,188.88,10.0]
["bitfinex","SOLUSD",1756198543185,35.83565005,188.89,188.88,10.0]
["bitfinex","SOLUSD",1756198544479,17.6556927,188.89,188.88,10.0]
["bitfinex","SOLUSD",1756198544684,16.94596954,188.89,188.88,10.0]
["bitfinex","SOLUSD",1756198545494,42.94596954,188.89,188.88,10.0]
["bitfinex","SOLUSD",1756198545684,22.24005604,188.89,188.88,10.0]
["bitfinex","SOLUSD",1756198548691,22.24246985,188.89,188.88,10.0]
["bitfinex","SOLUSD",1756198549983,3.52616845,188.89,188.88,10.0]
["bitfinex","SOLUSD",1756198550188,4.64436334,188.9,188.88,10.0]
["bitfinex","SOLUSD",1756198550383,8.50161544,188.89,188.88,10.0]
["bitfinex","SOLUSD",1756198550607,34.50161544,188.89,188.88,10.0]
["bitfinex","SOLUSD",1756198551007,30.58436334,188.89,188.88,10.0]
["bitfinex","SOLUSD",1756198552394,18.32981204,188.89,188.88,10.0]
["bitfinex","SOLUSD",1756198552624,22.24861115,188.89,188.88,52.1]
["bitfinex","SOLUSD",1756198554096,18.32981204,188.89,188.88,52.1]
["bitfinex","SOLUSD",1756198554797,7.44703906,188.89,188.88,52.1]
["bitfinex","SOLUSD",1756198554999,12.0314024,188.89,188.88,52.1]
["bitfinex","SOLUSD",1756198555205,12.7514024,188.89,188.88,52.1]
["bitfinex","SOLUSD",1756198555606,12.03088626,188.89,188.88,52.1]
["bitfinex","SOLUSD",1756198558713,38.03219858,188.89,188.88,52.1]
["bitfinex","SOLUSD",1756198560511,12.03219858,188.89,188.88,52.1]
["bitfinex","SOLUSD",1756198560721,0.06,188.9,188.88,57.42436679]
["bitfinex","SOLUSD",1756198560888,0.06,188.9,188.89,0.03]
["bitfinex","SOLUSD",1756198561394,0.06,188.9,188.88,15.29436679]
["bitfinex","SOLUSD",1756198561704,12.09506982,188.9,188.89,42.02]
["bitfinex","SOLUSD",1756198562088,8.56637651,188.9,188.89,42.02]
["bitfinex","SOLUSD",1756198562288,12.09506982,188.9,188.89,42.02]
["bitfinex","SOLUSD",1756198562492,7.51070648,188.9,188.89,42.02]
["bitfinex","SOLUSD",1756198562698,3.58869331,188.9,188.89,42.02]
["bitfinex","SOLUSD",1756198562890,7.51045157,188.9,188.89,42.02]
["bitfinex","SOLUSD",1756198564389,7.51045157,188.9,188.89,42.0]
["bitfinex","SOLUSD",1756198564588,12.09481491,188.9,188.89,42.0]
["bitfinex","SOLUSD",1756198564801,12.75481491,188.9,188.89,41.96]
["bitfinex","SOLUSD",1756198565000,26.0,188.89,188.88,10.0]
["bitfinex","SOLUSD",1756198565209,26.0,188.89,188.88,51.96]
["bitfinex","SOLUSD",1756198565210,38.69481491,188.89,188.88,51.96]
["bitfinex","SOLUSD",1756198565603,38.03481491,188.89,188.88,51.96]
["bitfinex","SOLUSD",1756198566005,7.45045157,188.89,188.88,57.25436679]
["bitfinex","SOLUSD",1756198566715,7.45045157,188.89,188.88,57.28436679]
["bitfinex","SOLUSD",1756198567213,7.45368293,188.89,188.88,57.28436679]
["bitfinex","SOLUSD",1756198567630,7.45409394,188.89,188.88,57.28436679]
["bitfinex","SOLUSD",1756198567924,7.45362807,188.89,188.88,57.25436679]
["bitfinex","SOLUSD",1756198568720,7.45362807,188.89,188.88,57.28436679]
["bitfinex","SOLUSD",1756198568919,3.52869331,188.89,188.88,57.28436679]
["bitfinex","SOLUSD",1756198569718,3.52869331,188.89,188.88,61.86873013]
["bitfinex","SOLUSD",1756198569915,0.06,188.9,188.88,61.86873013]
["bitfinex","SOLUSD",1756198570141,0.06,188.9,188.89,0.03]
["bitfinex","SOLUSD",1756198570298,0.06,188.9,188.89,4.61436334]
["bitfinex","SOLUSD",1756198570822,0.06,188.9,188.89,41.9]
["bitfinex","SOLUSD",1756198571725,0.06,188.9,188.89,47.1940865]
["bitfinex","SOLUSD",1756198572222,0.06,188.9,188.89,47.2240865]
["bitfinex","SOLUSD",1756198572398,0.06,188.9,188.89,51.80844984]
["bitfinex","SOLUSD",1756198573309,0.06,188.9,188.89,47.2240865]
["bitfinex","SOLUSD",1756198573609,0.06,188.9,188.89,65.40404385]
["bitfinex","SOLUSD",1756198574012,0.06,188.92,188.9,13.59559401]
["bitfinex","SOLUSD",1756198574206,0.06,188.92,188.91,60.17995735]
["bitfinex","SOLUSD",1756198574407,0.06,188.92,188.91,60.20995735]
["bitfinex","SOLUSD",1756198575158,0.06,188.92,188.91,72.94706436]
["bitfinex","SOLUSD",1756198576210,0.06,188.92,188.91,72.92706436]
["bitfinex","SOLUSD",1756198576423,0.06,188.92,188.91,47.27352601]
["bitfinex","SOLUSD",1756198576733,0.06,188.92,188.91,51.85788935]
["bitfinex","SOLUSD",1756198578308,0.06,188.92,188.91,47.27352601]
["bitfinex","SOLUSD",1756198578508,0.06,188.92,188.91,9.87788935]
["bitfinex","SOLUSD",1756198578808,0.06,188.92,188.91,47.27352601]
["bitfinex","SOLUSD",1756198580304,5.30436334,188.92,188.88,15.29410582]
["bitfinex","SOLUSD",1756198580508,5.30436334,188.92,188.89,41.98]
["bitfinex","SOLUSD",1756198580509,4.58436334,188.9,188.89,41.98]
["bitfinex","SOLUSD",1756198580728,4.58436334,188.9,188.88,10.0]
["bitfinex","SOLUSD",1756198580729,5.24436334,188.9,188.88,10.0]
["bitfinex","SOLUSD",1756198581030,5.24436334,188.89,188.88,10.0]
["bitfinex","SOLUSD",1756198581329,10.53844984,188.89,188.88,51.98]
["bitfinex","SOLUSD",1756198581531,14.0560467,188.89,188.88,51.98]
["bitfinex","SOLUSD",1756198581713,8.7619602,188.89,188.88,51.98]
["bitfinex","SOLUSD",1756198582415,34.7619602,188.89,188.88,51.98]
["bitfinex","SOLUSD",1756198582726,31.24436334,188.89,188.88,51.98]
["bitfinex","SOLUSD",1756198587517,34.76301341,188.89,188.88,51.98]
["bitfinex","SOLUSD",1756198587836,40.05709991,188.89,188.88,10.0]
["bitfinex","SOLUSD",1756198588037,14.05709991,188.89,188.88,51.9]
["bitfinex","SOLUSD",1756198588338,17.9663568,188.89,188.88,51.9]
["bitfinex","SOLUSD",1756198589332,8.76301341,188.89,188.88,51.9]
["bitfinex","SOLUSD",1756198590426,14.05709991,188.89,188.88,51.9]
["bitfinex","SOLUSD",1756198590736,17.96710011,188.89,188.88,51.9]
["bitfinex","SOLUSD",1756198593826,18.25142325,188.89,188.88,51.9]
["bitfinex","SOLUSD",1756198594027,18.25142325,188.89,188.88,51.82]
["bitfinex","SOLUSD",1756198594627,12.95733675,188.89,188.88,10.0]
["bitfinex","SOLUSD",1756198594832,9.04733655,188.89,188.88,51.8]
["bitfinex","SOLUSD",1756198595036,8.10301341,188.89,188.88,51.8]
["bitfinex","SOLUSD",1756198595235,30.58436334,188.89,188.88,51.8]
["bitfinex","SOLUSD",1756198595433,40.06709991,188.89,188.88,51.8]
["bitfinex","SOLUSD",1756198595731,43.97765556,188.89,188.88,51.8]
["bitfinex","SOLUSD",1756198596037,43.97732698,188.89,188.88,51.8]
["bitfinex","SOLUSD",1756198596236,44.26165012,188.89,188.88,51.8]
["bitfinex","SOLUSD",1756198596623,22.16900946,188.89,188.88,51.78]
["bitfinex","SOLUSD",1756198597234,18.26165012,188.89,188.88,51.78]
["bitfinex","SOLUSD",1756198597938,44.26165012,188.89,188.88,51.78]
["bitfinex","SOLUSD",1756198598140,18.26165012,188.89,188.88,51.78]
["bitfinex","SOLUSD",1756198600819,44.26165012,188.89,188.88,51.78]
["bitfinex","SOLUSD",1756198601225,18.26165012,188.89,188.88,51.78]
["bitfinex","SOLUSD",1756198601841,18.26165012,188.89,188.88,51.81]
["bitfinex","SOLUSD",1756198602517,44.26165012,188.89,188.88,51.81]
["bitfinex","SOLUSD",1756198602718,18.26165012,188.89,188.88,51.81]
["bitfinex","SOLUSD",1756198602918,48.17000895,188.89,188.88,51.81]
["bitfinex","SOLUSD",1756198603221,22.17000895,188.89,188.88,51.81]
["bitfinex","SOLUSD",1756198603532,48.17000895,188.89,188.88,51.81]
["bitfinex","SOLUSD",1756198603845,22.17000895,188.89,188.88,51.81]
["bitfinex","SOLUSD",1756198604044,48.17000895,188.89,188.88,51.81]
["bitfinex","SOLUSD",1756198604249,22.17000895,188.89,188.88,51.81]
["bitfinex","SOLUSD",1756198604713,18.26165012,188.89,188.88,51.81]
["bitfinex","SOLUSD",1756198604913,44.26165012,188.89,188.88,51.81]
["bitfinex","SOLUSD",1756198605117,18.26165012,188.89,188.88,51.81]
["bitfinex","SOLUSD",1756198605330,44.26165012,188.89,188.88,51.81]
["bitfinex","SOLUSD",1756198605545,44.25969909,188.89,188.88,51.81]
["bitfinex","SOLUSD",1756198605744,18.25969909,188.89,188.88,51.81]
["bitfinex","SOLUSD",1756198606044,12.01128945,188.89,188.88,51.81]
["bitfinex","SOLUSD",1756198606415,8.10301341,188.89,188.88,51.81]
["bitfinex","SOLUSD",1756198606637,34.10301341,188.89,188.88,51.81]
["bitfinex","SOLUSD",1756198606844,0.06,188.9,188.88,51.84]
["bitfinex","SOLUSD",1756198607149,0.06,188.9,188.89,0.03]
["bitfinex","SOLUSD",1756198607443,26.0,188.89,188.88,51.81]
["bitfinex","SOLUSD",1756198607744,26.0,188.89,188.88,57.13436679]
["bitfinex","SOLUSD",1756198607943,0.06,188.9,188.88,51.84]
["bitfinex","SOLUSD",1756198608330,4.64436334,188.9,188.88,51.84]
["bitfinex","SOLUSD",1756198609844,4.64436334,188.9,188.88,57.13431666]
["bitfinex","SOLUSD",1756198610524,4.64436334,188.9,188.89,41.72]
["bitfinex","SOLUSD",1756198615852,26.06,188.9,188.89,41.72]
["bitfinex","SOLUSD",1756198616423,0.06,188.9,188.89,41.72]
["bitfinex","SOLUSD",1756198616644,0.06,188.9,188.89,47.0140865]
["bitfinex","SOLUSD",1756198617150,0.06,188.9,188.89,51.62844984]
["bitfinex","SOLUSD",1756198617523,0.06,188.9,188.89,65.22404385]
["bitfinex","SOLUSD",1756198621063,1e-08,188.9,188.89,65.50836699]
["bitfinex","SOLUSD",1756198621264,1e-08,188.9,188.89,67.62987599]
["bitfinex","SOLUSD",1756198621436,1e-08,188.9,188.89,146.92987599]
["bitfinex","SOLUSD",1756198622162,1e-08,188.9,188.89,100.62551265]
["bitfinex","SOLUSD",1756198622334,1e-08,188.9,188.89,146.80987599]
["bitfinex","SOLUSD",1756198623458,1e-08,188.9,188.89,151.39423933]
["bitfinex","SOLUSD",1756198624865,1e-08,188.9,188.89,155.57838562]
["bitfinex","SOLUSD",1756198625055,1e-08,188.9,188.89,113.97838562]
["bitfinex","SOLUSD",1756198625357,1e-08,188.9,188.89,146.76987599]
["bitfinex","SOLUSD",1756198626234,1e-08,188.9,188.89,150.9808518]
["bitfinex","SOLUSD",1756198626431,1e-08,188.9,188.89,146.76987599]
["bitfinex","SOLUSD",1756198626862,1e-08,188.9,188.89,105.17987599]
["bitfinex","SOLUSD",1756198627168,1e-08,188.9,188.89,144.33404385]
["bitfinex","SOLUSD",1756198628448,1e-08,188.9,188.89,144.36404385]
["bitfinex","SOLUSD",1756198628649,1e-08,188.9,188.89,144.34404385]
["bitfinex","SOLUSD",1756198628867,1e-08,188.9,188.89,102.80404385]
["bitfinex","SOLUSD",1756198629242,1e-08,188.9,188.89,144.32404385]
["bitfinex","SOLUSD",1756198629463,1e-08,188.9,188.89,146.44577785]
["bitfinex","SOLUSD",1756198630167,1e-08,188.9,188.89,146.39577785]
["bitfinex","SOLUSD",1756198630463,1e-08,188.9,188.89,146.42577785]
["bitfinex","SOLUSD",1756198630865,1e-08,188.92,188.91,39.59559401]
["bitfinex","SOLUSD",1756198631063,1e-08,188.92,188.91,60.49363309]
["bitfinex","SOLUSD",1756198631242,1e-08,188.92,188.91,60.52363309]
["bitfinex","SOLUSD",1756198631569,1e-08,188.92,188.91,62.64480509]
["bitfinex","SOLUSD",1756198631873,1e-08,188.92,188.91,21.14480509]
["bitfinex","SOLUSD",1756198632077,1e-08,188.92,188.91,67.9383311]
["bitfinex","SOLUSD",1756198634146,0.70000001,188.92,188.91,21.01029202]
["bitfinex","SOLUSD",1756198634347,0.70000001,188.92,188.91,64.93348336]
["bitfinex","SOLUSD",1756198634646,0.70000001,188.92,188.91,18.88912002]
["bitfinex","SOLUSD",1756198635199,1e-08,188.92,188.91,23.47348336]
["bitfinex","SOLUSD",1756198635490,1e-08,188.92,188.91,64.93348336]
["bitfinex","SOLUSD",1756198636146,1e-08,188.92,188.91,23.47348336]
["bitfinex","SOLUSD",1756198636577,1e-08,188.92,188.91,64.93348336]
["bitfinex","SOLUSD",1756198637070,1e-08,188.92,188.91,18.88912002]
["bitfinex","SOLUSD",1756198637249,1e-08,188.92,188.91,60.34912002]
["bitfinex","SOLUSD",1756198637449,1e-08,188.92,188.91,23.47348336]
["bitfinex","SOLUSD",1756198637751,0.06,188.94,188.92,13.59559401]
["bitfinex","SOLUSD",1756198637959,0.06,188.96,188.95,19.17232254]
["bitfinex","SOLUSD",1756198638171,0.06,188.96,188.95,65.86592641]
["bitfinex","SOLUSD",1756198638172,1e-08,188.96,188.95,65.86592641]
["bitfinex","SOLUSD",1756198638484,1e-08,188.96,188.95,61.28156307]
["bitfinex","SOLUSD",1756198638644,0.70000001,188.96,188.95,19.41723993]
["bitfinex","SOLUSD",1756198638849,0.70000001,188.96,188.95,65.19236274]
["bitfinex","SOLUSD",1756198639065,0.70000001,188.96,188.95,65.21236274]
["bitfinex","SOLUSD",1756198639263,1e-08,188.96,188.95,65.21236274]
["bitfinex","SOLUSD",1756198639784,0.70000001,188.96,188.95,65.21236274]
["bitfinex","SOLUSD",1756198641687,0.70000001,188.96,188.95,23.47236274]
["bitfinex","SOLUSD",1756198641891,0.70000001,188.96,188.95,65.21236274]
["bitfinex","SOLUSD",1756198642495,1e-08,188.96,188.95,65.21236274]
["bitfinex","SOLUSD",1756198643395,0.70000001,188.96,188.95,65.21236274]
["bitfinex","SOLUSD",1756198643585,1e-08,188.96,188.95,65.21236274]
["bitfinex","SOLUSD",1756198645171,1e-08,188.96,188.95,60.6279994]
["bitfinex","SOLUSD",1756198645370,0.70000001,188.96,188.95,60.6279994]
["bitfinex","SOLUSD",1756198647286,1e-08,188.96,188.95,65.21236274]
["bitfinex","SOLUSD",1756198648460,1e-08,188.96,188.95,60.6279994]
["bitfinex","SOLUSD",1756198648664,0.66000001,188.96,188.95,60.6279994]
["bitfinex","SOLUSD",1756198648982,1e-08,188.96,188.95,60.6279994]
["bitfinex","SOLUSD",1756198649181,1e-08,188.96,188.95,92.05592641]
["bitfinex","SOLUSD",1756198649489,1e-08,188.96,188.95,104.17664841]
["bitfinex","SOLUSD",1756198650587,1e-08,188.96,188.95,94.17664841]
["bitfinex","SOLUSD",1756198650791,1e-08,188.96,188.95,104.17664841]
["bitfinex","SOLUSD",1756198651094,1e-08,189.0,188.96,13.87991715]
["bitfinex","SOLUSD",1756198651269,1e-08,189.0,188.99,49.04864383]
["bitfinex","SOLUSD",1756198651584,1e-08,189.0,188.99,86.93340901]
["bitfinex","SOLUSD",1756198651771,1e-08,189.0,188.99,89.05368101]
["bitfinex","SOLUSD",1756198651970,1e-08,189.0,188.99,89.08368101]
["bitfinex","SOLUSD",1756198652192,1e-08,189.02,189.0,13.59559401]
["bitfinex","SOLUSD",1756198652492,1e-08,189.02,189.01,65.91975523]
["bitfinex","SOLUSD",1756198652700,1e-08,189.02,189.01,65.94975523]
["bitfinex","SOLUSD",1756198653286,1e-08,189.02,189.01,71.37345333]
["bitfinex","SOLUSD",1756198653486,1e-08,189.02,189.01,73.49350133]
["bitfinex","SOLUSD",1756198654394,1e-08,189.02,189.01,73.46350133]
["bitfinex","SOLUSD",1756198654895,1e-08,189.02,189.01,73.42350133]
["bitfinex","SOLUSD",1756198655971,1e-08,189.02,189.01,73.40350133]
["bitfinex","SOLUSD",1756198656598,1e-08,189.02,189.01,152.70350133]
["bitfinex","SOLUSD",1756198656784,1e-08,189.02,189.01,152.1744288]
["bitfinex","SOLUSD",1756198657180,1e-08,189.02,189.01,152.48875194]
["bitfinex","SOLUSD",1756198657379,1e-08,189.02,189.01,162.48875194]
["bitfinex","SOLUSD",1756198658483,0.66000001,189.02,189.01,150.31870394]
["bitfinex","SOLUSD",1756198658674,1e-08,189.02,189.01,152.43897694]
["bitfinex","SOLUSD",1756198659895,0.66000001,189.02,189.01,150.31870394]
["bitfinex","SOLUSD",1756198660312,1e-08,189.02,189.01,150.31870394]
["bitfinex","SOLUSD",1756198661104,0.66000001,189.02,189.01,60.68631936]
["bitfinex","SOLUSD",1756198661284,0.66000001,189.02,189.01,65.2706827]
["bitfinex","SOLUSD",1756198661598,1e-08,189.02,189.01,65.55500584]
["bitfinex","SOLUSD",1756198661798,0.66000001,189.02,189.01,65.55500584]
["bitfinex","SOLUSD",1756198662181,0.66000001,189.02,189.01,65.2706827]
["bitfinex","SOLUSD",1756198663180,0.66000001,189.02,189.01,23.4706827]
["bitfinex","SOLUSD",1756198663502,0.66000001,189.02,189.01,65.2306827]
["bitfinex","SOLUSD",1756198664903,1e-08,189.02,189.01,65.2306827]
["bitfinex","SOLUSD",1756198666905,1e-08,189.02,189.01,145.34407837]
["bitfinex","SOLUSD",1756198667106,0.06,189.05,189.04,26.0]
["bitfinex","SOLUSD",1756198667283,0.06,189.05,189.04,124.29326906]
["bitfinex","SOLUSD",1756198667483,0.72,189.05,189.04,97.47995735]
["bitfinex","SOLUSD",1756198667712,0.72,189.05,189.04,121.02]
["bitfinex","SOLUSD",1756198667894,0.72,189.05,189.04,125.60436334]
["bitfinex","SOLUSD",1756198668507,0.72,189.05,189.04,125.62436334]
["bitfinex","SOLUSD",1756198668911,0.72,189.05,189.04,130.91424907]
["bitfinex","SOLUSD",1756198669095,0.06,189.05,189.04,130.91424907]
["bitfinex","SOLUSD",1756198669296,1e-08,189.05,189.04,75.52416622]
["bitfinex","SOLUSD",1756198669496,0.06,189.1,189.08,39.59559401]
["bitfinex","SOLUSD",1756198669710,1e-08,189.11,189.1,13.87991715]
["bitfinex","SOLUSD",1756198670008,1e-08,189.11,189.1,23.04864383]
["bitfinex","SOLUSD",1756198670186,1e-08,189.11,189.1,13.87991715]
["bitfinex","SOLUSD",1756198670387,0.66000001,189.11,189.1,18.46428049]
["bitfinex","SOLUSD",1756198670704,1e-08,189.11,189.1,60.96428049]
["bitfinex","SOLUSD",1756198671210,1e-08,189.11,189.1,66.25248778]
["bitfinex","SOLUSD",1756198671415,1e-08,189.11,189.1,68.37174978]
["bitfinex","SOLUSD",1756198675718,1e-08,189.11,189.1,147.67174978]
["bitfinex","SOLUSD",1756198676109,0.1,189.15,189.11,0.28432314]
["bitfinex","SOLUSD",1756198676295,0.1,189.15,189.13,44.46428049]
["bitfinex","SOLUSD",1756198676614,0.1,189.15,189.13,44.99301733]
["bitfinex","SOLUSD",1756198676807,0.1,189.15,189.14,61.00428049]
["bitfinex","SOLUSD",1756198677419,0.1,189.15,189.14,63.12298049]
["bitfinex","SOLUSD",1756198678011,0.1,189.15,189.14,58.53861715]
["bitfinex","SOLUSD",1756198678216,1e-08,189.15,189.14,68.41006941]
["bitfinex","SOLUSD",1756198680244,1e-08,189.15,189.14,25.87006941]
["bitfinex","SOLUSD",1756198680409,0.66000001,189.15,189.14,68.37006941]
["bitfinex","SOLUSD",1756198680610,1e-08,189.15,189.14,68.37006941]
["bitfinex","SOLUSD",1756198681719,1e-08,189.15,189.14,147.67006941]
["bitfinex","SOLUSD",1756198682614,0.1,189.19,189.16,13.59559401]
["bitfinex","SOLUSD",1756198682910,0.1,189.19,189.18,4.86868648]
["bitfinex","SOLUSD",1756198683519,0.76,189.19,189.18,4.86868648]
["bitfinex","SOLUSD",1756198683718,0.76,189.19,189.18,9.55304948]
["bitfinex","SOLUSD",1756198684418,0.1,189.19,189.18,14.83902051]
["bitfinex","SOLUSD",1756198687604,0.76,189.19,189.18,94.1390205]
["bitfinex","SOLUSD",1756198688704,0.76,189.24,189.19,0.28432314]
["bitfinex","SOLUSD",1756198688905,0.66,189.22,189.21,0.28432314]
["bitfinex","SOLUSD",1756198689114,0.76,189.24,189.21,18.46428049]
["bitfinex","SOLUSD",1756198689316,0.1,189.24,189.23,4.58436334]
["bitfinex","SOLUSD",1756198689518,0.1,189.24,189.23,83.88436333]
["bitfinex","SOLUSD",1756198689704,0.1,189.24,189.23,89.16893765]
["bitfinex","SOLUSD",1756198689906,0.76,189.24,189.23,89.16893765]
["bitfinex","SOLUSD",1756198690515,0.76,189.24,189.23,107.34889466]
["bitfinex","SOLUSD",1756198691036,0.76,189.24,189.23,112.73771049]
["bitfinex","SOLUSD",1756198692938,0.1,189.24,189.23,112.73771049]
["bitfinex","SOLUSD",1756198693436,0.76,189.24,189.23,33.4377105]
["bitfinex","SOLUSD",1756198693608,1e-08,189.24,189.23,34.28049107]
["bitfinex","SOLUSD",1756198694527,1e-08,189.25,189.24,0.28432314]
["bitfinex","SOLUSD",1756198694825,1e-08,189.25,189.24,52.41298155]
["bitfinex","SOLUSD",1756198695001,1e-08,189.25,189.24,10.15298155]
["bitfinex","SOLUSD",1756198695204,1e-08,189.25,189.24,54.53055955]
["bitfinex","SOLUSD",1756198695635,1e-08,189.25,189.24,54.51055955]
["bitfinex","SOLUSD",1756198696336,0.66000001,189.25,189.24,54.51055955]
["bitfinex","SOLUSD",1756198696935,1e-08,189.25,189.24,54.51055955]
["bitfinex","SOLUSD",1756198699335,1e-08,189.25,189.24,133.81055954]
["bitfinex","SOLUSD",1756198700632,0.66000001,189.25,189.24,133.81055954]
["bitfinex","SOLUSD",1756198702420,0.66000001,189.25,189.24,86.9861962]
["bitfinex","SOLUSD",1756198702618,0.66000001,189.25,189.24,128.80187306]
["bitfinex","SOLUSD",1756198703218,0.66000001,189.25,189.24,133.3862364]
["bitfinex","SOLUSD",1756198704930,0.66000001,189.25,189.24,128.80187306]
["bitfinex","SOLUSD",1756198708523,0.66000001,189.25,189.24,128.83187306]
["bitfinex","SOLUSD",1756198709340,0.66000001,189.25,189.24,133.4162364]
["bitfinex","SOLUSD",1756198713226,0.66000001,189.25,189.24,128.83187306]
["bitfinex","SOLUSD",1756198713430,0.66000001,189.25,189.24,133.4162364]
["bitfinex","SOLUSD",1756198714743,0.66000001,189.25,189.24,128.83187306]
["bitfinex","SOLUSD",1756198715049,0.66000001,189.25,189.24,133.4162364]
["bitfinex","SOLUSD",1756198715838,0.66000001,189.25,189.24,128.83187306]
["bitfinex","SOLUSD",1756198716854,0.66000001,189.25,189.24,147.29615355]
["bitfinex","SOLUSD",1756198716855,1e-08,189.25,189.24,147.29615355]
["bitfinex","SOLUSD",1756198721958,0.71000001,189.25,189.24,100.32746707]
["bitfinex","SOLUSD",1756198722152,0.71000001,189.25,189.24,128.55187306]
["bitfinex","SOLUSD",1756198722328,0.71000001,189.25,189.24,128.57187306]
["bitfinex","SOLUSD",1756198722745,0.71000001,189.25,189.24,86.73187306]
["bitfinex","SOLUSD",1756198722943,0.71000001,189.25,189.24,41.85]
["bitfinex","SOLUSD",1756198724334,1e-08,189.25,189.24,51.71865841]
["bitfinex","SOLUSD",1756198724743,0.71000001,189.25,189.24,56.30302141]
["bitfinex","SOLUSD",1756198725034,0.71000001,189.25,189.24,51.71865807]
["bitfinex","SOLUSD",1756198725236,0.71000001,189.25,189.24,47.13429507]
["bitfinex","SOLUSD",1756198725450,1e-08,189.25,189.24,47.13429507]
["bitfinex","SOLUSD",1756198725643,1e-08,189.25,189.24,51.71865841]
["bitfinex","SOLUSD",1756198725940,1e-08,189.25,189.24,49.25221007]
["bitfinex","SOLUSD",1756198726135,0.71000001,189.25,189.24,49.25221007]
["bitfinex","SOLUSD",1756198731859,0.71000001,189.25,189.24,128.55221006]
["bitfinex","SOLUSD",1756198733366,1e-08,189.25,189.24,128.55221006]
["bitfinex","SOLUSD",1756198733678,1e-08,189.25,189.24,133.1365734]
["bitfinex","SOLUSD",1756198734474,1e-08,189.25,189.24,128.55221006]
["bitfinex","SOLUSD",1756198735550,0.71000001,189.25,189.24,128.55221006]
["bitfinex","SOLUSD",1756198737870,0.71000001,189.25,189.24,128.41221006]
["bitfinex","SOLUSD",1756198737871,5.29436335,189.25,189.24,128.41221006]
["bitfinex","SOLUSD",1756198738250,5.29436335,189.25,189.24,86.73221006]
["bitfinex","SOLUSD",1756198738445,5.29436335,189.25,189.24,0.03]
["bitfinex","SOLUSD",1756198738674,5.29436335,189.25,189.24,41.69]
["bitfinex","SOLUSD",1756198738675,8.82352463,189.25,189.24,41.69]
["bitfinex","SOLUSD",1756198739174,5.29436335,189.25,189.24,41.69]
["bitfinex","SOLUSD",1756198740163,8.82338139,189.25,189.24,41.69]
["bitfinex","SOLUSD",1756198740761,5.29436335,189.25,189.24,41.69]
["bitfinex","SOLUSD",1756198741459,8.82523176,189.25,189.24,41.69]
["bitfinex","SOLUSD",1756198742074,8.82523176,189.25,189.23,5.294364]
["bitfinex","SOLUSD",1756198742283,12.74710749,189.24,189.22,0.03]
["bitfinex","SOLUSD",1756198742581,8.11523175,189.23,189.22,0.03]
["bitfinex","SOLUSD",1756198742794,8.11523175,189.23,189.22,41.65]
["bitfinex","SOLUSD",1756198743157,8.82523175,189.23,189.22,41.65]
["bitfinex","SOLUSD",1756198744075,8.82523175,189.23,189.22,0.03]
["bitfinex","SOLUSD",1756198744278,18.02972441,189.23,189.22,0.03]
["bitfinex","SOLUSD",1756198744495,12.74515009,189.23,189.22,41.63]
["bitfinex","SOLUSD",1756198745393,18.02972441,189.23,189.22,41.63]
["bitfinex","SOLUSD",1756198747485,18.0272292,189.23,189.22,41.63]
["bitfinex","SOLUSD",1756198748499,48.61159254,189.23,189.22,0.03]
["bitfinex","SOLUSD",1756198748676,48.61159254,189.23,189.22,41.61]
["bitfinex","SOLUSD",1756198749695,44.0272292,189.23,189.22,41.61]
["bitfinex","SOLUSD",1756198751098,40.10980607,189.23,189.22,41.61]
["bitfinex","SOLUSD",1756198752682,34.82523175,189.23,189.22,41.61]
["bitfinex","SOLUSD",1756198753000,30.58436334,189.23,189.22,41.61]
["bitfinex","SOLUSD",1756198753185,4.58436334,189.23,189.22,41.61]
["bitfinex","SOLUSD",1756198753503,4.58436335,189.25,189.22,46.9548536]
["bitfinex","SOLUSD",1756198753798,1e-08,189.25,189.23,0.06]
["bitfinex","SOLUSD",1756198753980,1e-08,189.25,189.24,0.06]
["bitfinex","SOLUSD",1756198754380,1e-08,189.25,189.23,0.06]
["bitfinex","SOLUSD",1756198754587,1e-08,189.25,189.24,4.584363]
["bitfinex","SOLUSD",1756198754782,1e-08,189.25,189.24,9.86865807]
["bitfinex","SOLUSD",1756198754985,5.29436335,189.25,189.24,4.584363]
["bitfinex","SOLUSD",1756198755204,5.29436335,189.25,189.24,46.164363]
["bitfinex","SOLUSD",1756198755686,5.29436335,189.25,189.24,41.58]
["bitfinex","SOLUSD",1756198756785,4.58436335,189.25,189.24,41.58]
["bitfinex","SOLUSD",1756198757190,5.29436335,189.25,189.24,41.58]
["bitfinex","SOLUSD",1756198759405,8.81514485,189.25,189.22,0.03]
["bitfinex","SOLUSD",1756198759703,4.58436334,189.23,189.22,0.03]
["bitfinex","SOLUSD",1756198760096,34.81514484,189.23,189.22,41.61]
["bitfinex","SOLUSD",1756198761305,40.09971916,189.23,189.22,41.61]
["bitfinex","SOLUSD",1756198765005,18.6840825,189.23,189.22,0.03]
["bitfinex","SOLUSD",1756198765197,18.01067554,189.23,189.22,41.61]
["bitfinex","SOLUSD",1756198765408,22.59503888,189.23,189.22,41.61]
["bitfinex","SOLUSD",1756198765706,18.01067554,189.23,189.22,41.61]
["bitfinex","SOLUSD",1756198766714,14.09971916,189.23,189.22,41.61]
["bitfinex","SOLUSD",1756198766904,18.01075651,189.23,189.22,41.61]
["bitfinex","SOLUSD",1756198767310,18.01050812,189.23,189.22,41.61]
["bitfinex","SOLUSD",1756198769810,18.29483126,189.23,189.22,41.61]
["bitfinex","SOLUSD",1756198770506,22.8791946,189.23,189.22,41.61]
["bitfinex","SOLUSD",1756198770804,26.78953939,189.23,189.22,0.03]
["bitfinex","SOLUSD",1756198770990,42.68400039,189.23,189.22,0.03]
["bitfinex","SOLUSD",1756198771820,22.20470313,189.23,189.22,0.03]
["bitfinex","SOLUSD",1756198772124,34.18929226,189.23,189.22,0.03]
["bitfinex","SOLUSD",1756198772293,38.7736556,189.23,189.22,0.03]
["bitfinex","SOLUSD",1756198772612,42.6833591,189.23,189.22,0.03]
["bitfinex","SOLUSD",1756198773313,26.78790692,189.23,189.22,0.03]
["bitfinex","SOLUSD",1756198774101,18.29384008,189.23,189.22,0.03]
["bitfinex","SOLUSD",1756198775226,0.28432314,189.22,189.21,41.58]
["bitfinex","SOLUSD",1756198775398,16.8836291,189.22,189.2,0.03]
["bitfinex","SOLUSD",1756198775587,39.07852446,189.21,189.2,0.03]
["bitfinex","SOLUSD",1756198775792,39.73852446,189.21,189.2,0.03]
["bitfinex","SOLUSD",1756198776509,40.44034963,189.21,189.2,0.03]
["bitfinex","SOLUSD",1756198778416,8.49521671,189.21,189.2,0.03]
["bitfinex","SOLUSD",1756198779709,9.15521671,189.21,189.2,0.03]
["bitfinex","SOLUSD",1756198781336,12.67808689,189.21,189.2,0.03]
["bitfinex","SOLUSD",1756198781829,26.0,189.16,189.15,15.89446]
["bitfinex","SOLUSD",1756198782118,42.58951754,189.16,189.11,41.58]
["bitfinex","SOLUSD",1756198782328,12.40664736,189.15,189.11,41.58]
["bitfinex","SOLUSD",1756198783022,15.92790732,189.15,189.11,41.58]
["bitfinex","SOLUSD",1756198783206,21.21471673,189.15,189.11,41.58]
["bitfinex","SOLUSD",1756198783711,21.87471673,189.15,189.11,41.58]
["bitfinex","SOLUSD",1756198785123,21.87471673,189.15,189.1,0.03]
["bitfinex","SOLUSD",1756198785306,37.77507473,189.15,189.11,41.58]
["bitfinex","SOLUSD",1756198786130,33.86106254,189.15,189.11,41.58]
["bitfinex","SOLUSD",1756198786419,37.76803109,189.15,189.11,41.58]
["bitfinex","SOLUSD",1756198786806,26.0,189.13,189.1,0.03]
["bitfinex","SOLUSD",1756198787013,41.91919409,189.13,189.1,0.03]
["bitfinex","SOLUSD",1756198787212,42.57919409,189.13,189.1,0.03]
["bitfinex","SOLUSD",1756198787431,58.48123709,189.13,189.1,0.03]
["bitfinex","SOLUSD",1756198788819,63.76860556,189.13,189.1,0.03]
["bitfinex","SOLUSD",1756198790024,59.18424222,189.13,189.1,0.03]
["bitfinex","SOLUSD",1756198790225,47.86656256,189.13,189.1,0.03]
["bitfinex","SOLUSD",1756198790822,48.1508857,189.13,189.1,0.03]
["bitfinex","SOLUSD",1756198791023,64.04787728,189.13,189.1,0.03]
["bitfinex","SOLUSD",1756198791822,0.28432314,189.12,189.1,0.03]
["bitfinex","SOLUSD",1756198792123,21.44282915,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756198792855,26.73075681,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756198793026,42.63532981,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756198793212,38.05096647,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756198795836,38.03858406,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756198796025,38.03088676,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756198796213,42.6152501,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756198796419,42.61421844,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756198800942,42.61384869,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756198801138,38.02948535,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756198801954,42.61384869,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756198802123,13.87991715,189.1,189.08,0.03]
["bitfinex","SOLUSD",1756198802326,16.17698469,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756198802637,3.89281842,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756198802954,5.28715274,189.14,189.08,0.03]
["bitfinex","SOLUSD",1756198802955,3.50638707,189.14,189.08,4.61436334]
["bitfinex","SOLUSD",1756198803123,0.06,189.15,189.13,4.58436334]
["bitfinex","SOLUSD",1756198803327,4.64436334,189.15,189.14,41.58]
["bitfinex","SOLUSD",1756198803521,26.0,189.14,189.1,41.58]
["bitfinex","SOLUSD",1756198803726,18.42804609,189.15,189.08,41.61]
["bitfinex","SOLUSD",1756198803727,4.58436334,189.11,189.08,41.61]
["bitfinex","SOLUSD",1756198803934,4.58436334,189.09,189.08,41.61]
["bitfinex","SOLUSD",1756198804447,31.98743792,189.13,189.08,41.61]
["bitfinex","SOLUSD",1756198804448,26.0,189.13,189.08,56.18744851]
["bitfinex","SOLUSD",1756198804627,3.89755254,189.12,189.08,56.06744851]
["bitfinex","SOLUSD",1756198804942,3.89755254,189.12,189.09,0.12]
["bitfinex","SOLUSD",1756198805143,3.89755254,189.12,189.1,0.12]
["bitfinex","SOLUSD",1756198805660,30.58436334,189.13,189.1,0.12]
["bitfinex","SOLUSD",1756198805828,3.8966113,189.12,189.1,0.12]
["bitfinex","SOLUSD",1756198806152,30.58436334,189.13,189.1,0.12]
["bitfinex","SOLUSD",1756198806330,8.48190524,189.12,189.08,47.01872217]
["bitfinex","SOLUSD",1756198806643,4.58436334,189.12,189.08,41.61]
["bitfinex","SOLUSD",1756198806836,30.58436334,189.13,189.09,0.12]
["bitfinex","SOLUSD",1756198807139,3.89754197,189.12,189.09,0.12]
["bitfinex","SOLUSD",1756198807350,4.58436334,189.12,189.08,41.61]
["bitfinex","SOLUSD",1756198807526,4.58436334,189.12,189.08,41.73]
["bitfinex","SOLUSD",1756198807725,31.28743693,189.13,189.08,0.03]
["bitfinex","SOLUSD",1756198807726,30.58436334,189.1,189.08,0.03]
["bitfinex","SOLUSD",1756198807946,4.58436334,189.09,189.08,41.59]
["bitfinex","SOLUSD",1756198808142,8.48105793,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756198809455,3.89669459,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756198809657,3.50697952,189.14,189.08,4.73436334]
["bitfinex","SOLUSD",1756198809963,7.79458711,189.13,189.11,4.58436334]
["bitfinex","SOLUSD",1756198810263,0.06,189.15,189.12,46.26436334]
["bitfinex","SOLUSD",1756198810549,0.06,189.15,189.14,9.87145226]
["bitfinex","SOLUSD",1756198811046,0.06,189.15,189.14,9.99145226]
["bitfinex","SOLUSD",1756198813851,0.06,189.15,189.14,9.9870817]
["bitfinex","SOLUSD",1756198815153,0.06,189.15,189.14,13.9455647]
["bitfinex","SOLUSD",1756198816152,0.06,189.15,189.14,55.5055647]
["bitfinex","SOLUSD",1756198818245,0.06,189.15,189.14,55.3855647]
["bitfinex","SOLUSD",1756198819749,0.06,189.15,189.14,55.5055647]
["bitfinex","SOLUSD",1756198820746,0.06,189.15,189.14,134.80556469]
["bitfinex","SOLUSD",1756198821051,0.06,189.15,189.14,134.68556469]
["bitfinex","SOLUSD",1756198821256,0.06,189.15,189.14,88.54557191]
["bitfinex","SOLUSD",1756198821551,0.06,189.15,189.14,41.54]
["bitfinex","SOLUSD",1756198821732,0.76,189.15,189.14,41.54]
["bitfinex","SOLUSD",1756198822258,0.06,189.15,189.14,46.11999278]
["bitfinex","SOLUSD",1756198822745,0.06,189.15,189.14,41.54]
["bitfinex","SOLUSD",1756198823148,0.76,189.15,189.14,41.54]
["bitfinex","SOLUSD",1756198824265,5.33999278,189.15,189.14,41.54]
["bitfinex","SOLUSD",1756198825143,5.33999278,189.15,189.1,5.28812323]
["bitfinex","SOLUSD",1756198825345,4.57999278,189.13,189.11,41.54]
["bitfinex","SOLUSD",1756198825550,0.72,189.12,189.11,41.54]
["bitfinex","SOLUSD",1756198826833,8.79802987,189.14,189.11,41.54]
["bitfinex","SOLUSD",1756198827043,4.57999278,189.12,189.11,41.54]
["bitfinex","SOLUSD",1756198827353,0.72,189.12,189.11,41.54]
["bitfinex","SOLUSD",1756198827849,4.57999278,189.13,189.11,41.54]
["bitfinex","SOLUSD",1756198828245,5.29999278,189.13,189.11,41.54]
["bitfinex","SOLUSD",1756198829137,3.5109385,189.14,189.11,46.82784809]
["bitfinex","SOLUSD",1756198829665,8.81093128,189.14,189.11,46.82784809]
["bitfinex","SOLUSD",1756198829869,4.57999278,189.12,189.11,41.54]
["bitfinex","SOLUSD",1756198830053,5.29999278,189.12,189.11,41.54]
["bitfinex","SOLUSD",1756198830752,5.29999278,189.12,189.1,0.03]
["bitfinex","SOLUSD",1756198830952,5.28719506,189.14,189.11,41.54]
["bitfinex","SOLUSD",1756198831155,4.57999278,189.12,189.11,41.54]
["bitfinex","SOLUSD",1756198831551,5.29999278,189.12,189.11,41.54]
["bitfinex","SOLUSD",1756198832061,30.63999278,189.15,189.11,41.54]
["bitfinex","SOLUSD",1756198832265,3.89933277,189.14,189.12,4.69999278]
["bitfinex","SOLUSD",1756198832565,0.06,189.15,189.13,46.11999278]
["bitfinex","SOLUSD",1756198833265,0.06,189.15,189.14,4.57999278]
["bitfinex","SOLUSD",1756198833650,0.06,189.15,189.14,9.8670817]
["bitfinex","SOLUSD",1756198834865,0.06,189.15,189.14,9.9870817]
["bitfinex","SOLUSD",1756198835750,0.06,189.15,189.14,9.8670817]
["bitfinex","SOLUSD",1756198836352,0.06,189.15,189.14,46.82708892]
["bitfinex","SOLUSD",1756198836564,0.06,189.15,189.14,51.4070817]
["bitfinex","SOLUSD",1756198837265,0.06,189.15,189.14,51.5270817]
["bitfinex","SOLUSD",1756198837668,0.06,189.15,189.14,51.4070817]
["bitfinex","SOLUSD",1756198838267,0.06,189.15,189.14,46.82708892]
["bitfinex","SOLUSD",1756198838474,0.06,189.15,189.14,51.4070817]
["bitfinex","SOLUSD",1756198838769,0.06,189.15,189.14,9.8670817]
["bitfinex","SOLUSD",1756198838969,0.06,189.15,189.14,51.3870817]
["bitfinex","SOLUSD",1756198839890,0.06,189.15,189.14,46.09999278]
["bitfinex","SOLUSD",1756198840252,0.06,189.15,189.14,51.3870817]
["bitfinex","SOLUSD",1756198842049,0.06,189.15,189.14,51.5070817]
["bitfinex","SOLUSD",1756198842369,0.06,189.15,189.14,67.4015427]
["bitfinex","SOLUSD",1756198843467,0.06,189.15,189.14,62.82154992]
["bitfinex","SOLUSD",1756198843772,0.06,189.15,189.14,67.4015427]
["bitfinex","SOLUSD",1756198844381,0.06,189.15,189.14,146.70154269]
["bitfinex","SOLUSD",1756198846275,0.06,189.15,189.14,146.58154269]
["bitfinex","SOLUSD",1756198847467,0.06,189.15,189.14,146.70154269]
["bitfinex","SOLUSD",1756198847653,1e-08,189.17,189.16,4.57999278]
["bitfinex","SOLUSD",1756198847853,1e-08,189.17,189.16,125.39999277]
["bitfinex","SOLUSD",1756198848060,1e-08,189.17,189.16,139.27990992]
["bitfinex","SOLUSD",1756198848372,1e-08,189.17,189.16,139.39990992]
["bitfinex","SOLUSD",1756198849670,1e-08,189.17,189.16,89.16652269]
["bitfinex","SOLUSD",1756198849849,1e-08,189.17,189.16,130.68652269]
["bitfinex","SOLUSD",1756198850382,1e-08,189.17,189.16,144.68643984]
["bitfinex","SOLUSD",1756198851456,1e-08,189.17,189.16,144.56643984]
["bitfinex","SOLUSD",1756198851871,1e-08,189.17,189.16,146.68502784]
["bitfinex","SOLUSD",1756198852765,1e-08,189.17,189.16,146.80502784]
["bitfinex","SOLUSD",1756198854275,0.06,189.19,189.17,13.87991715]
["bitfinex","SOLUSD",1756198854577,0.06,189.19,189.18,46.07999278]
["bitfinex","SOLUSD",1756198855978,0.06,189.19,189.18,9.86596381]
["bitfinex","SOLUSD",1756198856163,0.06,189.19,189.18,130.6659638]
["bitfinex","SOLUSD",1756198856357,0.75,189.19,189.18,130.6659638]
["bitfinex","SOLUSD",1756198856873,0.06,189.19,189.18,130.6659638]
["bitfinex","SOLUSD",1756198857781,0.06,189.19,189.18,91.2845518]
["bitfinex","SOLUSD",1756198858082,0.06,189.19,189.18,132.7845518]
["bitfinex","SOLUSD",1756198860966,0.75,189.19,189.18,132.7845518]
["bitfinex","SOLUSD",1756198862686,0.75,189.19,189.18,86.70455902]
["bitfinex","SOLUSD",1756198862985,0.75,189.19,189.18,130.6659638]
["bitfinex","SOLUSD",1756198863389,0.75,189.19,189.18,5.28597103]
["bitfinex","SOLUSD",1756198863595,0.75,189.19,189.17,14.08107125]
["bitfinex","SOLUSD",1756198863766,0.75,189.19,189.18,41.5]
["bitfinex","SOLUSD",1756198864277,26.0,189.18,189.14,0.03]
["bitfinex","SOLUSD",1756198864472,4.57999278,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756198864779,4.57999278,189.15,189.14,41.53]
["bitfinex","SOLUSD",1756198865089,5.26999278,189.15,189.14,41.53]
["bitfinex","SOLUSD",1756198868289,5.26999278,189.15,189.14,46.81708892]
["bitfinex","SOLUSD",1756198868466,5.26999278,189.15,189.14,41.53]
["bitfinex","SOLUSD",1756198869080,26.0,189.16,189.14,41.53]
["bitfinex","SOLUSD",1756198869081,31.26999278,189.17,189.14,46.81708892]
["bitfinex","SOLUSD",1756198869381,31.32999278,189.19,189.14,51.3970817]
["bitfinex","SOLUSD",1756198869591,0.69,189.18,189.14,51.3970817]
["bitfinex","SOLUSD",1756198869762,30.63999278,189.19,189.14,51.3970817]
["bitfinex","SOLUSD",1756198869977,0.69,189.17,189.14,51.3970817]
["bitfinex","SOLUSD",1756198870275,0.69,189.17,189.14,46.81708892]
["bitfinex","SOLUSD",1756198870468,0.69,189.17,189.14,51.3970817]
["bitfinex","SOLUSD",1756198871078,0.06,189.19,189.16,4.57999278]
["bitfinex","SOLUSD",1756198871385,0.06,189.19,189.18,4.57999278]
["bitfinex","SOLUSD",1756198872484,0.06,189.19,189.18,9.86596381]
["bitfinex","SOLUSD",1756198872692,0.06,189.19,189.18,10.58596381]
["bitfinex","SOLUSD",1756198874877,0.06,189.19,189.18,9.86596381]
["bitfinex","SOLUSD",1756198875967,0.75,189.19,189.18,9.86596381]
["bitfinex","SOLUSD",1756198876174,0.75,189.19,189.18,46.78597103]
["bitfinex","SOLUSD",1756198876382,0.06,189.19,189.18,51.36596381]
["bitfinex","SOLUSD",1756198876577,0.06,189.19,189.18,9.86596381]
["bitfinex","SOLUSD",1756198876787,0.06,189.19,189.18,51.34596381]
["bitfinex","SOLUSD",1756198876991,0.06,189.19,189.18,130.6459638]
["bitfinex","SOLUSD",1756198877774,0.06,189.19,189.18,131.3659638]
["bitfinex","SOLUSD",1756198878490,0.06,189.19,189.18,145.24588095]
["bitfinex","SOLUSD",1756198879590,0.06,189.19,189.18,86.70433402]
["bitfinex","SOLUSD",1756198879794,0.06,189.19,189.18,130.6459638]
["bitfinex","SOLUSD",1756198881207,0.06,189.19,189.18,145.24588095]
["bitfinex","SOLUSD",1756198881696,0.06,189.19,189.18,147.36424495]
["bitfinex","SOLUSD",1756198883802,0.06,189.21,189.19,13.87991715]
["bitfinex","SOLUSD",1756198884108,0.06,189.21,189.2,46.05999278]
["bitfinex","SOLUSD",1756198884302,0.06,189.21,189.2,51.34540504]
["bitfinex","SOLUSD",1756198884483,0.06,189.21,189.2,54.18365604]
["bitfinex","SOLUSD",1756198884887,0.06,189.21,189.2,53.46365604]
["bitfinex","SOLUSD",1756198885284,0.06,189.21,189.2,51.34540504]
["bitfinex","SOLUSD",1756198885484,0.72,189.21,189.2,51.34540504]
["bitfinex","SOLUSD",1756198885783,0.06,189.21,189.2,51.34540504]
["bitfinex","SOLUSD",1756198888398,0.06,189.21,189.2,52.04540504]
["bitfinex","SOLUSD",1756198888897,0.06,189.21,189.2,131.34540503]
["bitfinex","SOLUSD",1756198889410,0.06,189.23,189.2,149.80531496]
["bitfinex","SOLUSD",1756198889705,0.06,189.23,189.22,18.45990993]
["bitfinex","SOLUSD",1756198890009,0.06,189.23,189.22,59.91990993]
["bitfinex","SOLUSD",1756198890207,1e-08,189.23,189.22,60.61990993]
["bitfinex","SOLUSD",1756198890809,1e-08,189.23,189.22,68.02256553]
["bitfinex","SOLUSD",1756198891811,1e-08,189.23,189.22,147.32256552]
["bitfinex","SOLUSD",1756198892107,0.1,189.29,189.23,13.87991715]
["bitfinex","SOLUSD",1756198892283,0.1,189.29,189.28,18.45990993]
["bitfinex","SOLUSD",1756198892488,0.1,189.29,189.28,59.91990993]
["bitfinex","SOLUSD",1756198893515,0.1,189.29,189.28,4.57999278]
["bitfinex","SOLUSD",1756198893686,0.76,189.29,189.26,13.87991715]
["bitfinex","SOLUSD",1756198893890,0.76,189.29,189.28,4.57999278]
["bitfinex","SOLUSD",1756198894496,0.1,189.29,189.28,4.57999278]
["bitfinex","SOLUSD",1756198894703,0.76,189.29,189.28,4.57999278]
["bitfinex","SOLUSD",1756198895420,0.76,189.29,189.28,46.03999278]
["bitfinex","SOLUSD",1756198896215,0.76,189.29,189.28,51.32317114]
["bitfinex","SOLUSD",1756198896398,0.1,189.29,189.28,51.32317114]
["bitfinex","SOLUSD",1756198897190,0.1,189.29,189.28,65.90308829]
["bitfinex","SOLUSD",1756198897596,0.1,189.29,189.28,145.20308828]
["bitfinex","SOLUSD",1756198898707,1e-08,189.29,189.28,145.20308828]
["bitfinex","SOLUSD",1756198900517,0.1,189.34,189.33,4.57999278]
["bitfinex","SOLUSD",1756198900813,0.1,189.34,189.33,125.31999276]
["bitfinex","SOLUSD",1756198901212,0.1,189.34,189.33,51.24041109]
["bitfinex","SOLUSD",1756198901815,0.1,189.34,189.33,56.52219421]
["bitfinex","SOLUSD",1756198902933,0.1,189.34,189.33,71.10211136]
["bitfinex","SOLUSD",1756198903104,0.1,189.34,189.33,70.40211136]
["bitfinex","SOLUSD",1756198904724,0.1,189.34,189.33,28.96211136]
["bitfinex","SOLUSD",1756198905027,0.1,189.34,189.33,70.40211136]
["bitfinex","SOLUSD",1756198906623,0.1,189.34,189.33,149.70211134]
["bitfinex","SOLUSD",1756198906832,0.1,189.34,189.33,94.38219419]
["bitfinex","SOLUSD",1756198907122,0.1,189.34,189.33,130.58177588]
["bitfinex","SOLUSD",1756198908100,0.1,189.34,189.33,144.46169303]
["bitfinex","SOLUSD",1756198908711,0.1,189.34,189.33,145.16169303]
["bitfinex","SOLUSD",1756198911017,0.1,189.34,189.33,144.46169303]
["bitfinex","SOLUSD",1756198911219,0.1,189.34,189.33,103.04169303]
["bitfinex","SOLUSD",1756198911614,0.1,189.34,189.33,144.46169303]
["bitfinex","SOLUSD",1756198911807,0.1,189.34,189.33,103.04169303]
["bitfinex","SOLUSD",1756198912007,0.1,189.34,189.33,144.46169303]
["bitfinex","SOLUSD",1756198914220,0.1,189.34,189.33,149.04168603]
["bitfinex","SOLUSD",1756198916205,0.77,189.34,189.33,149.04168603]
["bitfinex","SOLUSD",1756198916830,0.77,189.34,189.33,107.62168603]
["bitfinex","SOLUSD",1756198917037,0.77,189.34,189.33,149.02168603]
["bitfinex","SOLUSD",1756198917408,0.77,189.34,189.33,89.1617761]
["bitfinex","SOLUSD",1756198917609,0.77,189.34,189.29,16.59]
["bitfinex","SOLUSD",1756198917610,0.77,189.34,189.32,5.28198421]
["bitfinex","SOLUSD",1756198917910,5.34999278,189.34,189.3,5.28262017]
["bitfinex","SOLUSD",1756198918111,0.67,189.33,189.31,41.4]
["bitfinex","SOLUSD",1756198919207,0.67,189.33,189.31,45.97999278]
["bitfinex","SOLUSD",1756198919633,0.67,189.33,189.32,5.28206211]
["bitfinex","SOLUSD",1756198920336,0.67,189.33,189.31,45.97999278]
["bitfinex","SOLUSD",1756198920337,0.67,189.33,189.31,46.682252]
["bitfinex","SOLUSD",1756198920534,0.67,189.33,189.31,41.4]
["bitfinex","SOLUSD",1756198920835,0.67,189.32,189.31,45.97999278]
["bitfinex","SOLUSD",1756198921221,0.1,189.34,189.31,51.26225753]
["bitfinex","SOLUSD",1756198921424,0.77,189.34,189.32,4.57999278]
["bitfinex","SOLUSD",1756198921628,0.1,189.34,189.33,51.2617759]
["bitfinex","SOLUSD",1756198922315,0.77,189.34,189.33,51.2617759]
["bitfinex","SOLUSD",1756198922723,0.77,189.34,189.33,46.68178312]
["bitfinex","SOLUSD",1756198923025,0.77,189.34,189.33,51.2617759]
["bitfinex","SOLUSD",1756198923715,0.77,189.34,189.33,5.28178312]
["bitfinex","SOLUSD",1756198923915,0.77,189.34,189.33,46.68178312]
["bitfinex","SOLUSD",1756198924330,0.77,189.34,189.33,125.9817831]
["bitfinex","SOLUSD",1756198925926,5.34999278,189.34,189.33,79.29999998]
["bitfinex","SOLUSD",1756198926132,5.34999278,189.34,189.33,120.69999998]
["bitfinex","SOLUSD",1756198926340,5.34999278,189.34,189.33,79.29999998]
["bitfinex","SOLUSD",1756198926636,8.85369143,189.34,189.33,120.69999998]
["bitfinex","SOLUSD",1756198926941,0.77,189.34,189.33,120.69999998]
["bitfinex","SOLUSD",1756198927123,0.1,189.34,189.33,130.56177588]
["bitfinex","SOLUSD",1756198927440,0.1,189.34,189.33,134.76559488]
["bitfinex","SOLUSD",1756198927654,0.1,189.34,189.33,134.06559488]
["bitfinex","SOLUSD",1756198928623,0.1,189.34,189.33,129.4856021]
["bitfinex","SOLUSD",1756198929239,0.1,189.34,189.33,88.0856021]
["bitfinex","SOLUSD",1756198929437,0.77,189.34,189.33,129.4856021]
["bitfinex","SOLUSD",1756198929637,0.77,189.34,189.33,84.5817831]
["bitfinex","SOLUSD",1756198929945,0.77,189.34,189.33,125.9817831]
["bitfinex","SOLUSD",1756198930119,5.34999278,189.34,189.33,125.9817831]
["bitfinex","SOLUSD",1756198930326,0.77,189.34,189.33,125.9817831]
["bitfinex","SOLUSD",1756198930735,0.1,189.34,189.33,125.9817831]
["bitfinex","SOLUSD",1756198932052,0.77,189.34,189.33,125.9817831]
["bitfinex","SOLUSD",1756198932635,0.1,189.34,189.33,126.6817831]
["bitfinex","SOLUSD",1756198932858,0.1,189.34,189.33,135.84176888]
["bitfinex","SOLUSD",1756198933174,0.1,189.34,189.33,135.14176888]
["bitfinex","SOLUSD",1756198933838,0.1,189.34,189.33,130.5617761]
["bitfinex","SOLUSD",1756198934945,0.06,189.36,189.33,130.5617761]
["bitfinex","SOLUSD",1756198934946,0.06,189.36,189.35,18.45990993]
["bitfinex","SOLUSD",1756198935168,0.06,189.36,189.35,134.55991713]
["bitfinex","SOLUSD",1756198935377,0.06,189.36,189.35,139.83990991]
["bitfinex","SOLUSD",1756198935860,0.06,189.36,189.35,145.12113515]
["bitfinex","SOLUSD",1756198936957,0.06,189.36,189.35,149.70112815]
["bitfinex","SOLUSD",1756198938756,1e-08,189.36,189.35,149.70112815]
["bitfinex","SOLUSD",1756198939233,1e-08,189.36,189.35,145.12113537]
["bitfinex","SOLUSD",1756198939441,1e-08,189.36,189.35,149.70112815]
["bitfinex","SOLUSD",1756198943552,1e-08,189.36,189.35,149.00112815]
["bitfinex","SOLUSD",1756198943756,1e-08,189.36,189.35,148.98112815]
["bitfinex","SOLUSD",1756198944760,0.67000001,189.36,189.35,89.16121822]
["bitfinex","SOLUSD",1756198945244,0.67000001,189.36,189.35,125.94122522]
["bitfinex","SOLUSD",1756198945443,1e-08,189.36,189.35,130.521218]
["bitfinex","SOLUSD",1756198945741,0.71000001,189.36,189.35,125.94122522]
["bitfinex","SOLUSD",1756198946550,1e-08,189.36,189.35,125.94122522]
["bitfinex","SOLUSD",1756198946954,0.71000001,189.36,189.35,125.94122522]
["bitfinex","SOLUSD",1756198947349,1e-08,189.36,189.35,125.94122522]
["bitfinex","SOLUSD",1756198947943,1e-08,189.36,189.35,130.521218]
["bitfinex","SOLUSD",1756198948344,0.71000001,189.36,189.35,130.521218]
["bitfinex","SOLUSD",1756198949073,0.71000001,189.36,189.35,135.101211]
["bitfinex","SOLUSD",1756198950268,0.71000001,189.36,189.35,130.52121822]
["bitfinex","SOLUSD",1756198950948,0.71000001,189.36,189.35,125.94122522]
["bitfinex","SOLUSD",1756198951956,5.28999279,189.36,189.35,84.58122522]
["bitfinex","SOLUSD",1756198952270,5.28999279,189.36,189.35,125.94122522]
["bitfinex","SOLUSD",1756198952570,0.71000001,189.36,189.35,125.94122522]
["bitfinex","SOLUSD",1756198953869,0.71000001,189.36,189.35,84.58122522]
["bitfinex","SOLUSD",1756198954050,0.71000001,189.36,189.35,125.94122522]
["bitfinex","SOLUSD",1756198955268,5.28999279,189.36,189.35,120.65999998]
["bitfinex","SOLUSD",1756198955471,5.28999279,189.36,189.35,125.94122522]
["bitfinex","SOLUSD",1756198957648,5.28999279,189.36,189.35,125.95122522]
["bitfinex","SOLUSD",1756198958975,5.28999279,189.36,189.35,79.32999998]
["bitfinex","SOLUSD",1756198959269,5.28999279,189.36,189.35,41.37]
["bitfinex","SOLUSD",1756198959972,9.19875386,189.36,189.35,41.37]
["bitfinex","SOLUSD",1756198960172,18.38813471,189.36,189.35,0.03]
["bitfinex","SOLUSD",1756198960361,21.90527741,189.36,189.35,41.37]
["bitfinex","SOLUSD",1756198960564,26.0,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756198960757,41.91411523,189.34,189.33,41.39]
["bitfinex","SOLUSD",1756198960963,47.9056194,189.34,189.33,41.39]
["bitfinex","SOLUSD",1756198961675,47.9056194,189.34,189.33,41.37]
["bitfinex","SOLUSD",1756198961676,61.78553655,189.34,189.33,41.37]
["bitfinex","SOLUSD",1756198961848,61.78315712,189.34,189.33,41.37]
["bitfinex","SOLUSD",1756198963169,26.0,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756198963359,35.15998556,189.3,189.29,41.37]
["bitfinex","SOLUSD",1756198963554,35.86998556,189.3,189.29,41.37]
["bitfinex","SOLUSD",1756198963858,43.6782298,189.3,189.29,41.37]
["bitfinex","SOLUSD",1756198964460,39.77410768,189.3,189.29,41.37]
["bitfinex","SOLUSD",1756198964962,41.15260573,189.3,189.29,41.37]
["bitfinex","SOLUSD",1756198965156,45.05608564,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756198965362,36.83570872,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756198965678,36.83570111,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756198967282,32.9341158,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756198968577,29.03252288,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756198968886,39.59559401,189.23,189.18,0.03]
["bitfinex","SOLUSD",1756198969092,39.87991715,189.18,189.17,0.03]
["bitfinex","SOLUSD",1756198969273,39.59559401,189.15,189.13,0.03]
["bitfinex","SOLUSD",1756198969584,39.59559401,189.15,189.1,0.03]
["bitfinex","SOLUSD",1756198969585,39.87991715,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756198969764,49.03990271,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756198969965,49.74990271,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756198970768,49.74990271,189.11,189.08,0.03]
["bitfinex","SOLUSD",1756198970973,4.57999278,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756198971291,4.57999278,189.09,189.01,0.2]
["bitfinex","SOLUSD",1756198971292,26.0,189.02,189.01,0.2]
["bitfinex","SOLUSD",1756198971462,77.22998556,189.02,188.98,0.2]
["bitfinex","SOLUSD",1756198971664,4.57999278,188.99,188.98,0.2]
["bitfinex","SOLUSD",1756198971980,39.87991715,188.96,188.95,0.03]
["bitfinex","SOLUSD",1756198972178,39.87991715,188.96,188.93,0.03]
["bitfinex","SOLUSD",1756198972179,13.87991715,188.95,188.93,0.03]
["bitfinex","SOLUSD",1756198972479,63.78592802,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756198972684,64.49592802,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756198973070,28.30861352,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756198973266,72.58270812,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756198974467,12.122298,188.99,188.93,0.03]
["bitfinex","SOLUSD",1756198974468,26.0,188.96,188.93,0.03]
["bitfinex","SOLUSD",1756198974667,7.35408738,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756198975075,11.18098885,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756198975282,11.89098885,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756198975489,53.39098885,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756198976373,11.89098885,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756198976575,37.18098885,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756198976766,33.35408738,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756198979071,37.15599633,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756198979278,33.35408738,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756198980579,26.0,188.96,188.93,0.03]
["bitfinex","SOLUSD",1756198980786,11.15125472,188.95,188.93,0.72]
["bitfinex","SOLUSD",1756198980992,7.35408738,188.96,188.94,0.69]
["bitfinex","SOLUSD",1756198981175,7.35408738,188.96,188.93,0.03]
["bitfinex","SOLUSD",1756198981382,7.35408738,188.96,188.95,0.69]
["bitfinex","SOLUSD",1756198981580,33.35408738,188.96,188.93,0.03]
["bitfinex","SOLUSD",1756198981781,7.35408738,188.95,188.93,0.72]
["bitfinex","SOLUSD",1756198981966,7.35408738,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756198982172,8.02408738,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756198982785,27.19669003,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756198982991,76.31917906,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756198983181,72.52792494,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756198984188,68.73669003,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756198984581,30.98355147,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756198984782,72.52355147,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756198985184,68.73669003,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756198985680,68.73669003,188.94,188.91,0.03]
["bitfinex","SOLUSD",1756198985681,39.87991715,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756198985872,47.23400453,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756198986071,47.90400453,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756198986273,47.90400453,188.92,188.91,1e-08]
["bitfinex","SOLUSD",1756198986274,55.25809191,188.92,188.91,1e-08]
["bitfinex","SOLUSD",1756198986469,44.33069204,188.92,188.91,1e-08]
["bitfinex","SOLUSD",1756198986698,13.87991715,188.91,188.89,1e-08]
["bitfinex","SOLUSD",1756198986900,26.0,188.82,188.79,2.76217565]
["bitfinex","SOLUSD",1756198987108,7.35408738,188.8,188.77,0.69]
["bitfinex","SOLUSD",1756198987281,7.35408738,188.78,188.77,0.69]
["bitfinex","SOLUSD",1756198987485,7.35408738,188.78,188.74,0.2]
["bitfinex","SOLUSD",1756198987707,7.35408738,188.76,188.74,5.49815117]
["bitfinex","SOLUSD",1756198988030,26.0,188.79,188.74,5.49815117]
["bitfinex","SOLUSD",1756198988031,7.35408738,188.78,188.74,5.49815117]
["bitfinex","SOLUSD",1756198988306,67.82,188.82,188.75,0.69]
["bitfinex","SOLUSD",1756198988616,7.35408738,188.76,188.75,0.69]
["bitfinex","SOLUSD",1756198988977,26.0,188.78,188.75,0.69]
["bitfinex","SOLUSD",1756198989177,7.35408738,188.76,188.75,0.69]
["bitfinex","SOLUSD",1756198989978,7.35408738,188.76,188.75,5.98801324]
["bitfinex","SOLUSD",1756198990392,7.35408738,188.8,188.75,13.34210062]
["bitfinex","SOLUSD",1756198990585,7.35408738,188.78,188.76,0.69]
["bitfinex","SOLUSD",1756198990785,7.35408738,188.78,188.77,0.69]
["bitfinex","SOLUSD",1756198992398,7.35408738,188.78,188.77,5.98745192]
["bitfinex","SOLUSD",1756198992708,7.35408738,188.81,188.77,5.98745192]
["bitfinex","SOLUSD",1756198992909,33.35408738,188.83,188.77,12.6515393]
["bitfinex","SOLUSD",1756198993090,33.35408738,188.83,188.78,0.69]
["bitfinex","SOLUSD",1756198993408,7.35408738,188.82,188.79,0.69]
["bitfinex","SOLUSD",1756198993704,26.0,188.81,188.8,0.69]
["bitfinex","SOLUSD",1756198993905,26.0,188.83,188.77,12.6515393]
["bitfinex","SOLUSD",1756198993906,7.35408738,188.82,188.81,0.69]
["bitfinex","SOLUSD",1756198994399,7.35408738,188.82,188.81,5.98632964]
["bitfinex","SOLUSD",1756198994607,7.35408738,188.82,188.81,0.69]
["bitfinex","SOLUSD",1756198995208,7.35408738,188.82,188.78,5.98717131]
["bitfinex","SOLUSD",1756198995409,7.35408738,188.81,188.79,0.69]
["bitfinex","SOLUSD",1756198995597,7.35408738,188.86,188.8,7.35408738]
["bitfinex","SOLUSD",1756198995786,7.35408738,188.86,188.81,8.04408738]
["bitfinex","SOLUSD",1756198995982,33.35408738,188.87,188.82,8.04408738]
["bitfinex","SOLUSD",1756198996184,33.35408738,188.87,188.83,0.69]
["bitfinex","SOLUSD",1756198996404,7.35408738,188.88,188.84,5.29548824]
["bitfinex","SOLUSD",1756198996594,7.35408738,188.88,188.85,0.69]
["bitfinex","SOLUSD",1756198996794,7.35408738,188.88,188.84,5.29548824]
["bitfinex","SOLUSD",1756198996996,7.35408738,188.87,188.86,0.69]
["bitfinex","SOLUSD",1756198997196,26.0,188.89,188.84,5.29548824]
["bitfinex","SOLUSD",1756198997409,7.35408738,188.87,188.85,0.69]
["bitfinex","SOLUSD",1756198998095,7.35408738,188.88,188.85,0.69]
["bitfinex","SOLUSD",1756198998612,7.35408738,188.88,188.85,5.98510229]
["bitfinex","SOLUSD",1756198998911,7.35408738,188.87,188.85,0.69]
["bitfinex","SOLUSD",1756198999211,7.35408738,188.87,188.83,5.98550213]
["bitfinex","SOLUSD",1756198999407,7.35408738,188.87,188.84,0.69]
["bitfinex","SOLUSD",1756198999606,26.0,188.88,188.85,0.69]
["bitfinex","SOLUSD",1756198999607,33.35408738,188.88,188.85,0.69]
["bitfinex","SOLUSD",1756198999814,33.35408738,188.88,188.86,0.69]
["bitfinex","SOLUSD",1756198999998,33.35408738,188.88,188.84,0.69]
["bitfinex","SOLUSD",1756199000316,33.35408738,188.88,188.85,0.69]
["bitfinex","SOLUSD",1756199000613,33.35408738,188.88,188.85,5.985024]
["bitfinex","SOLUSD",1756199000996,7.35408738,188.86,188.82,0.69]
["bitfinex","SOLUSD",1756199001201,7.35408738,188.85,188.82,5.98594091]
["bitfinex","SOLUSD",1756199001602,26.67,188.88,188.83,0.69]
["bitfinex","SOLUSD",1756199001809,7.35408738,188.85,188.82,5.29594091]
["bitfinex","SOLUSD",1756199002116,7.35408738,188.85,188.82,5.98594091]
["bitfinex","SOLUSD",1756199002506,7.35408738,188.85,188.8,7.35408738]
["bitfinex","SOLUSD",1756199002507,7.35408738,188.85,188.84,5.29548824]
["bitfinex","SOLUSD",1756199002910,26.0,188.87,188.82,5.29577518]
["bitfinex","SOLUSD",1756199003112,7.35408738,188.85,188.82,5.29577518]
["bitfinex","SOLUSD",1756199003315,26.0,188.87,188.83,0.69]
["bitfinex","SOLUSD",1756199003619,26.0,188.87,188.83,8.04408738]
["bitfinex","SOLUSD",1756199003809,26.0,188.87,188.84,0.69]
["bitfinex","SOLUSD",1756199004313,26.0,188.87,188.85,0.69]
["bitfinex","SOLUSD",1756199004499,26.0,188.87,188.84,5.29548824]
["bitfinex","SOLUSD",1756199004699,33.35408738,188.88,188.84,5.29548824]
["bitfinex","SOLUSD",1756199004901,7.35408738,188.87,188.84,5.29548824]
["bitfinex","SOLUSD",1756199006219,26.67,188.88,188.84,5.29548824]
["bitfinex","SOLUSD",1756199006220,34.02408738,188.88,188.84,5.29548824]
["bitfinex","SOLUSD",1756199006419,33.35408738,188.88,188.83,5.99576868]
["bitfinex","SOLUSD",1756199006631,26.0,188.88,188.83,13.34985606]
["bitfinex","SOLUSD",1756199006925,26.0,188.88,188.84,0.7]
["bitfinex","SOLUSD",1756199007109,3.82125671,188.87,188.84,8.05408738]
["bitfinex","SOLUSD",1756199007307,3.82604054,188.86,188.83,12.64985606]
["bitfinex","SOLUSD",1756199007518,26.0,188.88,188.83,13.34985606]
["bitfinex","SOLUSD",1756199007819,7.65213134,188.87,188.83,5.99576868]
["bitfinex","SOLUSD",1756199008118,3.82606567,188.86,188.83,5.99576868]
["bitfinex","SOLUSD",1756199008326,3.83269259,188.85,188.83,5.99576868]
["bitfinex","SOLUSD",1756199008519,26.67,188.88,188.83,5.99576868]
["bitfinex","SOLUSD",1756199008700,7.66539818,188.87,188.84,8.05408738]
["bitfinex","SOLUSD",1756199009021,7.66539818,188.86,188.85,0.7]
["bitfinex","SOLUSD",1756199010512,7.66539818,188.86,188.84,7.35408738]
["bitfinex","SOLUSD",1756199010713,7.66539818,188.85,188.84,7.35408738]
["bitfinex","SOLUSD",1756199010927,7.66539818,188.85,188.84,12.64957562]
["bitfinex","SOLUSD",1756199011230,7.66539818,188.85,188.84,5.29548824]
["bitfinex","SOLUSD",1756199011801,7.66539818,188.85,188.84,12.64957562]
["bitfinex","SOLUSD",1756199012002,7.71297604,188.85,188.84,12.64957562]
["bitfinex","SOLUSD",1756199012728,7.71297604,188.85,188.84,13.34957562]
["bitfinex","SOLUSD",1756199012911,3.85648802,188.85,188.84,13.34957562]
["bitfinex","SOLUSD",1756199013110,3.85648802,188.85,188.84,5.99548824]
["bitfinex","SOLUSD",1756199013822,3.85648802,188.85,188.84,5.29548824]
["bitfinex","SOLUSD",1756199014027,37.8805754,188.85,188.8,0.03]
["bitfinex","SOLUSD",1756199014226,11.8805754,188.84,188.8,0.03]
["bitfinex","SOLUSD",1756199014428,3.85648802,188.83,188.8,0.03]
["bitfinex","SOLUSD",1756199014624,3.85648802,188.82,188.8,0.03]
["bitfinex","SOLUSD",1756199014810,8.02408738,188.84,188.8,0.03]
["bitfinex","SOLUSD",1756199015013,3.88861259,188.83,188.8,0.03]
["bitfinex","SOLUSD",1756199015328,3.88889407,188.82,188.8,10.6240689]
["bitfinex","SOLUSD",1756199015509,3.88889407,188.81,188.8,10.6240689]
["bitfinex","SOLUSD",1756199015711,3.88889407,188.81,188.8,5.32661016]
["bitfinex","SOLUSD",1756199016217,3.88889407,188.81,188.8,10.6240689]
["bitfinex","SOLUSD",1756199019228,4.65745874,188.89,188.8,23.86559432]
["bitfinex","SOLUSD",1756199019426,26.0,188.87,188.84,4.59745874]
["bitfinex","SOLUSD",1756199019803,0.06,188.89,188.86,4.59745874]
["bitfinex","SOLUSD",1756199020327,26.0,188.88,188.87,5.29464711]
["bitfinex","SOLUSD",1756199020552,26.0,188.88,188.87,10.59210585]
["bitfinex","SOLUSD",1756199020727,0.06,188.89,188.87,10.59210585]
["bitfinex","SOLUSD",1756199021309,26.06,188.89,188.87,9.89210585]
["bitfinex","SOLUSD",1756199021522,26.0,188.88,188.87,5.29464711]
["bitfinex","SOLUSD",1756199022129,26.06,188.89,188.87,5.29464711]
["bitfinex","SOLUSD",1756199023447,0.06,188.89,188.88,5.29745874]
["bitfinex","SOLUSD",1756199024326,1e-08,188.89,188.88,5.29745874]
["bitfinex","SOLUSD",1756199024534,0.06,188.91,188.88,5.29745874]
["bitfinex","SOLUSD",1756199024535,1e-08,188.91,188.89,13.59559401]
["bitfinex","SOLUSD",1756199024719,1e-08,188.91,188.9,4.59745874]
["bitfinex","SOLUSD",1756199024914,1e-08,188.91,188.9,5.29745874]
["bitfinex","SOLUSD",1756199025559,1e-08,188.91,188.9,10.59126498]
["bitfinex","SOLUSD",1756199027539,1e-08,188.91,188.9,54.97861001]
["bitfinex","SOLUSD",1756199029640,1e-08,188.91,188.9,68.85852716]
["bitfinex","SOLUSD",1756199032043,1e-08,188.91,188.9,46.91380624]
["bitfinex","SOLUSD",1756199032243,1e-08,188.91,188.9,54.25861001]
["bitfinex","SOLUSD",1756199032948,1e-08,188.91,188.9,46.93380624]
["bitfinex","SOLUSD",1756199033250,1e-08,188.91,188.9,5.29380624]
["bitfinex","SOLUSD",1756199033465,1e-08,188.91,188.9,46.93380624]
["bitfinex","SOLUSD",1756199033652,0.67000001,188.91,188.88,5.29417802]
["bitfinex","SOLUSD",1756199034150,1e-08,188.91,188.9,5.29380624]
["bitfinex","SOLUSD",1756199036542,0.69000001,188.91,188.89,46.93402265]
["bitfinex","SOLUSD",1756199036950,8.03480378,188.91,188.87,5.29454959]
["bitfinex","SOLUSD",1756199037151,0.69000001,188.91,188.88,41.62]
["bitfinex","SOLUSD",1756199037451,1e-08,188.91,188.88,41.62]
["bitfinex","SOLUSD",1756199038063,1e-08,188.91,188.89,5.2940865]
["bitfinex","SOLUSD",1756199039353,1e-08,188.91,188.88,41.62]
["bitfinex","SOLUSD",1756199039354,8.03480377,188.9,188.88,41.62]
["bitfinex","SOLUSD",1756199039654,7.34480378,188.91,188.88,46.91428235]
["bitfinex","SOLUSD",1756199040032,1e-08,188.91,188.88,46.91428235]
["bitfinex","SOLUSD",1756199040860,7.34480378,188.91,188.88,46.91428235]
["bitfinex","SOLUSD",1756199041241,8.03480378,188.91,188.88,46.91428235]
["bitfinex","SOLUSD",1756199041643,7.34480377,188.89,188.84,0.03]
["bitfinex","SOLUSD",1756199041845,7.34480377,188.89,188.85,41.58]
["bitfinex","SOLUSD",1756199042051,8.03480377,188.89,188.85,41.58]
["bitfinex","SOLUSD",1756199042248,7.34480377,188.9,188.85,46.87520783]
["bitfinex","SOLUSD",1756199042448,34.03480378,188.91,188.86,8.04480377]
["bitfinex","SOLUSD",1756199042853,7.34480377,188.9,188.86,0.7]
["bitfinex","SOLUSD",1756199043353,7.34480377,188.9,188.87,5.29464711]
["bitfinex","SOLUSD",1756199043960,26.00000001,188.91,188.88,41.56]
["bitfinex","SOLUSD",1756199044167,1e-08,188.91,188.9,7.34480377]
["bitfinex","SOLUSD",1756199044468,1e-08,188.91,188.9,8.04480377]
["bitfinex","SOLUSD",1756199045266,1e-08,188.91,188.9,92.63861001]
["bitfinex","SOLUSD",1756199045475,0.06,188.97,188.9,92.63861001]
["bitfinex","SOLUSD",1756199045476,0.06,188.97,188.91,13.59559401]
["bitfinex","SOLUSD",1756199045766,0.06,188.97,188.93,7.34480377]
["bitfinex","SOLUSD",1756199046155,0.06,188.97,188.94,7.34480377]
["bitfinex","SOLUSD",1756199046968,0.06,188.97,188.91,0.7]
["bitfinex","SOLUSD",1756199046969,7.40480377,188.97,188.91,0.7]
["bitfinex","SOLUSD",1756199047153,0.06,188.97,188.94,7.34480377]
["bitfinex","SOLUSD",1756199047465,0.06,188.97,188.94,9.88148989]
["bitfinex","SOLUSD",1756199047652,0.06,188.97,188.94,10.58148989]
["bitfinex","SOLUSD",1756199048358,0.06,188.97,188.94,9.88148989]
["bitfinex","SOLUSD",1756199048669,0.06,188.97,188.94,51.48148989]
["bitfinex","SOLUSD",1756199051074,5.33880439,188.97,188.93,5.29291464]
["bitfinex","SOLUSD",1756199051283,5.33880439,188.97,188.94,41.58]
["bitfinex","SOLUSD",1756199051469,0.75,188.97,188.94,41.58]
["bitfinex","SOLUSD",1756199051669,26.06,188.97,188.94,41.58]
["bitfinex","SOLUSD",1756199052360,26.06,188.97,188.94,46.8726855]
["bitfinex","SOLUSD",1756199052881,0.06,188.97,188.94,41.58]
["bitfinex","SOLUSD",1756199053066,0.06,188.97,188.94,46.8726855]
["bitfinex","SOLUSD",1756199053376,0.06,188.97,188.94,52.16148989]
["bitfinex","SOLUSD",1756199053578,0.06,188.97,188.94,145.0570839]
["bitfinex","SOLUSD",1756199053989,0.06,188.97,188.94,147.46257904]
["bitfinex","SOLUSD",1756199054368,0.06,188.97,188.95,13.59559401]
["bitfinex","SOLUSD",1756199054576,0.06,188.97,188.96,46.16880439]
["bitfinex","SOLUSD",1756199054771,0.06,188.97,188.96,46.86880439]
["bitfinex","SOLUSD",1756199055361,0.06,188.97,188.96,42.28]
["bitfinex","SOLUSD",1756199055585,0.06,188.97,188.96,49.6212126]
["bitfinex","SOLUSD",1756199055969,0.06,188.97,188.95,79.3]
["bitfinex","SOLUSD",1756199056164,0.06,188.97,188.96,41.56]
["bitfinex","SOLUSD",1756199056374,0.06,188.97,188.96,46.85212531]
["bitfinex","SOLUSD",1756199056875,0.06,188.97,188.96,54.19333791]
["bitfinex","SOLUSD",1756199057075,0.06,188.97,188.96,46.87212531]
["bitfinex","SOLUSD",1756199057658,0.06,188.97,188.96,54.21333791]
["bitfinex","SOLUSD",1756199059168,0.06,188.97,188.96,46.87212531]
["bitfinex","SOLUSD",1756199059358,0.06,188.97,188.95,91.93352872]
["bitfinex","SOLUSD",1756199059566,0.06,188.97,188.96,41.54]
["bitfinex","SOLUSD",1756199060259,0.06,188.97,188.96,121.54]
["bitfinex","SOLUSD",1756199060464,0.06,188.97,188.96,128.8812126]
["bitfinex","SOLUSD",1756199061368,0.06,188.97,188.96,134.17333791]
["bitfinex","SOLUSD",1756199061678,0.06,188.97,188.96,126.83212531]
["bitfinex","SOLUSD",1756199061885,0.06,188.97,188.96,134.17333791]
["bitfinex","SOLUSD",1756199062384,0.06,188.97,188.96,133.45333791]
["bitfinex","SOLUSD",1756199063498,0.06,188.97,188.96,134.15333791]
["bitfinex","SOLUSD",1756199063668,0.06,188.97,188.96,147.74893192]
["bitfinex","SOLUSD",1756199066462,0.06,188.97,188.96,149.86987892]
["bitfinex","SOLUSD",1756199066684,0.06,188.97,188.96,147.74893192]
["bitfinex","SOLUSD",1756199066983,0.77,188.97,188.96,81.420947]
["bitfinex","SOLUSD",1756199067184,0.06,188.97,188.96,126.09212531]
["bitfinex","SOLUSD",1756199067571,0.06,188.97,188.96,120.8]
["bitfinex","SOLUSD",1756199067779,0.77,188.97,188.96,46.79212531]
["bitfinex","SOLUSD",1756199067971,0.06,188.97,188.96,46.79212531]
["bitfinex","SOLUSD",1756199068579,0.06,188.97,188.96,41.5]
["bitfinex","SOLUSD",1756199069067,0.06,188.97,188.96,46.79212531]
["bitfinex","SOLUSD",1756199069668,0.06,188.97,188.96,41.5]
["bitfinex","SOLUSD",1756199069969,0.77,188.97,188.96,41.5]
["bitfinex","SOLUSD",1756199070172,0.06,188.97,188.96,46.79212531]
["bitfinex","SOLUSD",1756199072181,8.1112126,188.97,188.95,0.03]
["bitfinex","SOLUSD",1756199072384,8.1112126,188.97,188.95,41.55]
["bitfinex","SOLUSD",1756199072385,8.0512126,188.96,188.95,41.55]
["bitfinex","SOLUSD",1756199073303,8.0512126,188.96,188.95,0.03]
["bitfinex","SOLUSD",1756199073475,8.0512126,188.96,188.95,41.55]
["bitfinex","SOLUSD",1756199073671,8.0512126,188.96,188.95,0.03]
["bitfinex","SOLUSD",1756199073876,37.96809872,188.96,188.95,0.03]
["bitfinex","SOLUSD",1756199074070,21.06939547,188.96,188.95,0.03]
["bitfinex","SOLUSD",1756199075187,24.98507719,188.96,188.95,0.03]
["bitfinex","SOLUSD",1756199075581,21.06939547,188.96,188.95,0.03]
["bitfinex","SOLUSD",1756199076667,38.57959724,188.96,188.95,0.03]
["bitfinex","SOLUSD",1756199077192,39.87991715,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756199077499,26.0,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756199077679,40.78294702,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756199077990,41.49294702,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756199078370,58.79719065,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199078593,76.31466689,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199078889,86.31466689,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199079088,81.91236535,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199079293,71.91236535,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199079477,81.91236535,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199080793,64.57115275,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199081001,60.66089047,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199081200,46.78097332,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199081700,47.06529646,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199082074,68.00210307,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199083500,78.00210307,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199083890,83.34124192,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199084086,85.46477892,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199084485,83.34124192,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199084699,73.34124192,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199084999,68.00210307,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199085303,109.58210307,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199085806,68.00210307,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199086005,98.00604217,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199086504,98.71604217,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199087106,106.05725477,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199087898,64.47725477,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199088113,106.03821205,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199088402,105.75388891,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199088602,109.54025743,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199088899,109.52025743,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199089276,99.4356273,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199089595,109.4356273,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199091102,99.4356273,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199091305,52.28200662,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199091604,95.22508439,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199091980,95.93508439,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199093009,99.43197397,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199093704,98.72197397,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199093880,57.16197397,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199094084,53.66508439,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199094477,95.26508439,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199095995,95.98508439,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199096310,95.26508439,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199097108,95.98508439,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199097802,98.09870011,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199098505,98.09850908,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199099915,56.49850908,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199100204,55.77850908,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199100408,95.19519808,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199100998,95.91519808,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199101313,97.31850908,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199101691,55.77850908,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199101891,97.31850908,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199103006,55.77850908,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199103207,100.81191732,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199103399,98.68860632,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199103598,57.14860632,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199103809,98.66860632,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199104187,98.72860632,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199104597,98.72860632,188.89,188.88,0.69000001]
["bitfinex","SOLUSD",1756199104914,95.23519808,188.89,188.88,0.69000001]
["bitfinex","SOLUSD",1756199105516,95.23519808,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199106025,8.54119443,188.89,188.88,0.69000001]
["bitfinex","SOLUSD",1756199106230,4.65929754,188.89,188.88,0.69000001]
["bitfinex","SOLUSD",1756199106512,3.94564139,188.89,188.88,0.69000001]
["bitfinex","SOLUSD",1756199106689,8.54493893,188.89,188.88,0.69000001]
["bitfinex","SOLUSD",1756199107814,8.54493893,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199108126,27.71894258,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199108311,28.43894258,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199108522,35.82698778,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199108701,45.82698778,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1756199109207,13.87991715,188.88,188.86,0.03]
["bitfinex","SOLUSD",1756199109399,53.80895349,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756199109814,59.1036006,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756199110112,63.71634896,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756199110993,65.83999796,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756199111911,69.32764964,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756199112413,80.77959465,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756199112796,82.90313165,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756199113121,13.87991715,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756199113287,71.28641467,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756199113487,72.00641467,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756199114196,77.3016225,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756199115292,79.4254975,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756199115493,39.87991715,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756199115719,71.28641467,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756199115909,71.29432456,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756199116102,76.61438763,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756199116506,76.62169527,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756199117020,13.59559401,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756199117199,13.59559401,188.81,188.77,0.03]
["bitfinex","SOLUSD",1756199117200,39.59559401,188.79,188.77,0.03]
["bitfinex","SOLUSD",1756199117401,97.32592659,188.79,188.77,0.03]
["bitfinex","SOLUSD",1756199118199,107.02877952,188.79,188.77,0.03]
["bitfinex","SOLUSD",1756199118715,13.87991715,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756199118913,71.46592659,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756199119111,71.46592659,188.78,188.76,0.03]
["bitfinex","SOLUSD",1756199119305,29.52160345,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756199119508,72.18592659,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756199119902,71.46592659,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756199120096,71.4670224,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756199120326,76.76447432,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756199120632,77.48447432,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756199121008,77.48447432,188.77,188.75,0.03]
["bitfinex","SOLUSD",1756199121009,13.87991715,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199121217,30.5270224,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199121520,26.30733098,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199122138,39.59559401,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756199122302,99.26562492,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756199122502,13.59559401,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756199122745,30.62230538,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756199123031,30.90662852,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756199123202,35.48291822,188.7,188.69,0.2]
["bitfinex","SOLUSD",1756199123404,84.97103451,188.7,188.69,0.89]
["bitfinex","SOLUSD",1756199123838,84.97103451,188.7,188.69,0.2]
["bitfinex","SOLUSD",1756199124332,90.27045157,188.7,188.69,0.89]
["bitfinex","SOLUSD",1756199124837,90.27045157,188.7,188.69,0.2]
["bitfinex","SOLUSD",1756199125514,90.22450418,188.7,188.69,0.87]
["bitfinex","SOLUSD",1756199125705,93.74464366,188.7,188.69,0.87]
["bitfinex","SOLUSD",1756199125908,103.82009819,188.7,188.69,0.2]
["bitfinex","SOLUSD",1756199126217,99.91669368,188.7,188.69,0.2]
["bitfinex","SOLUSD",1756199127236,0.28432314,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199127537,67.51770663,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199127711,71.41519498,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199128226,67.51770663,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199129041,72.81768543,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199129914,8.49806193,188.68,188.67,0.87]
["bitfinex","SOLUSD",1756199130133,13.79804073,188.68,188.67,0.87]
["bitfinex","SOLUSD",1756199133224,3.89876439,188.68,188.67,0.87]
["bitfinex","SOLUSD",1756199133418,8.49806193,188.68,188.67,0.87]
["bitfinex","SOLUSD",1756199133752,34.49806193,188.68,188.67,0.87]
["bitfinex","SOLUSD",1756199133917,8.49806193,188.68,188.67,0.87]
["bitfinex","SOLUSD",1756199134730,3.89876439,188.68,188.67,0.87]
["bitfinex","SOLUSD",1756199134913,4.59929754,188.7,188.67,0.87]
["bitfinex","SOLUSD",1756199135115,8.49080986,188.69,188.68,0.67]
["bitfinex","SOLUSD",1756199135731,13.79051227,188.69,188.68,0.67]
["bitfinex","SOLUSD",1756199135915,13.79051227,188.69,188.67,0.2]
["bitfinex","SOLUSD",1756199136114,8.49080986,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199136811,8.49080986,188.68,188.67,0.87]
["bitfinex","SOLUSD",1756199138345,13.79078866,188.68,188.67,0.87]
["bitfinex","SOLUSD",1756199138534,13.79078866,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199139341,3.89151232,188.68,188.67,0.87]
["bitfinex","SOLUSD",1756199139543,8.49080986,188.68,188.67,0.87]
["bitfinex","SOLUSD",1756199139745,9.19149112,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199139913,8.49080986,188.68,188.67,0.87]
["bitfinex","SOLUSD",1756199140117,13.79078866,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199140340,8.49080986,188.68,188.67,0.87]
["bitfinex","SOLUSD",1756199142339,8.49080986,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199142645,13.79078866,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199142820,14.0751118,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199143642,69.27070581,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199143845,23.07140827,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199144023,8.49080986,188.68,188.67,0.87]
["bitfinex","SOLUSD",1756199144450,4.59929754,188.68,188.67,0.87]
["bitfinex","SOLUSD",1756199144632,8.49776077,188.68,188.67,0.87]
["bitfinex","SOLUSD",1756199145864,13.79773957,188.68,188.67,0.87]
["bitfinex","SOLUSD",1756199146161,13.79773957,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199146546,13.79773957,188.68,188.67,0.87]
["bitfinex","SOLUSD",1756199146547,34.49776077,188.68,188.67,0.87]
["bitfinex","SOLUSD",1756199147544,29.89846323,188.68,188.67,0.87]
["bitfinex","SOLUSD",1756199147860,29.900485,188.68,188.67,0.87]
["bitfinex","SOLUSD",1756199148035,34.49978254,188.68,188.67,0.87]
["bitfinex","SOLUSD",1756199148566,3.180485,188.68,188.67,5.46929754]
["bitfinex","SOLUSD",1756199148768,3.180485,188.68,188.67,10.76955725]
["bitfinex","SOLUSD",1756199150349,0.06,188.69,188.67,10.76955725]
["bitfinex","SOLUSD",1756199150554,0.06,188.69,188.68,0.67]
["bitfinex","SOLUSD",1756199150752,0.06,188.69,188.68,5.26929754]
["bitfinex","SOLUSD",1756199152440,1e-08,188.71,188.7,19.17933421]
["bitfinex","SOLUSD",1756199152642,1e-08,188.71,188.7,69.95792929]
["bitfinex","SOLUSD",1756199152873,1e-08,188.71,188.7,70.62792929]
["bitfinex","SOLUSD",1756199153091,1e-08,188.71,188.7,19.84933421]
["bitfinex","SOLUSD",1756199153240,1e-08,188.71,188.7,10.5687146]
["bitfinex","SOLUSD",1756199153439,1e-08,188.71,188.7,52.1487146]
["bitfinex","SOLUSD",1756199154342,1e-08,188.71,188.7,47.54941706]
["bitfinex","SOLUSD",1756199154642,1e-08,188.71,188.7,52.1487146]
["bitfinex","SOLUSD",1756199156573,1e-08,188.71,188.7,47.54941706]
["bitfinex","SOLUSD",1756199156744,1e-08,188.71,188.7,52.1487146]
["bitfinex","SOLUSD",1756199156949,1e-08,188.71,188.7,10.5687146]
["bitfinex","SOLUSD",1756199157151,1e-08,188.71,188.7,52.1287146]
["bitfinex","SOLUSD",1756199159461,1e-08,188.71,188.69,5.29968328]
["bitfinex","SOLUSD",1756199159661,1e-08,188.71,188.68,79.99]
["bitfinex","SOLUSD",1756199159662,1e-08,188.71,188.7,41.56]
["bitfinex","SOLUSD",1756199160054,1e-08,188.71,188.7,42.25]
["bitfinex","SOLUSD",1756199160265,1e-08,188.71,188.7,47.54941706]
["bitfinex","SOLUSD",1756199160711,3.92484589,188.71,188.7,47.54941706]
["bitfinex","SOLUSD",1756199161072,3.92484589,188.71,188.7,42.25]
["bitfinex","SOLUSD",1756199161282,3.92484589,188.71,188.7,41.56]
["bitfinex","SOLUSD",1756199161780,3.92484589,188.71,188.7,52.1487146]
["bitfinex","SOLUSD",1756199162648,3.92497905,188.71,188.7,52.1487146]
["bitfinex","SOLUSD",1756199162973,3.92497905,188.71,188.7,131.4487146]
["bitfinex","SOLUSD",1756199163556,1e-08,188.71,188.7,131.4487146]
["bitfinex","SOLUSD",1756199164504,1e-08,188.71,188.7,126.84941706]
["bitfinex","SOLUSD",1756199164692,1e-08,188.71,188.7,131.4487146]
["bitfinex","SOLUSD",1756199166971,1e-08,188.71,188.7,79.3]
["bitfinex","SOLUSD",1756199167373,1e-08,188.71,188.7,85.28941706]
["bitfinex","SOLUSD",1756199167562,1e-08,188.71,188.7,79.3]
["bitfinex","SOLUSD",1756199167969,1e-08,188.71,188.7,84.59941706]
["bitfinex","SOLUSD",1756199169669,0.71000001,188.71,188.69,120.84]
["bitfinex","SOLUSD",1756199169867,0.71,188.7,188.69,79.3]
["bitfinex","SOLUSD",1756199170076,0.71,188.7,188.69,120.84]
["bitfinex","SOLUSD",1756199170261,5.30929754,188.7,188.69,79.3]
["bitfinex","SOLUSD",1756199170465,9.23139084,188.7,188.69,79.3]
["bitfinex","SOLUSD",1756199172270,5.30929754,188.7,188.68,41.54]
["bitfinex","SOLUSD",1756199172478,8.52282163,188.69,188.68,41.54]
["bitfinex","SOLUSD",1756199172697,4.63352409,188.69,188.68,41.54]
["bitfinex","SOLUSD",1756199173369,26.0,188.7,188.68,41.54]
["bitfinex","SOLUSD",1756199174290,0.71,188.7,188.68,41.54]
["bitfinex","SOLUSD",1756199174484,4.59929754,188.7,188.68,41.54]
["bitfinex","SOLUSD",1756199174786,4.63583702,188.69,188.68,41.54]
["bitfinex","SOLUSD",1756199176768,9.23513456,188.69,188.68,41.54]
["bitfinex","SOLUSD",1756199176965,40.53483925,188.69,188.67,0.2]
["bitfinex","SOLUSD",1756199177196,12.77430599,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199177487,18.07411598,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199179091,31.66970999,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199179390,35.88202766,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199179980,40.2816871,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199180372,35.88202766,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199181481,77.44202766,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199181684,73.51302073,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199181988,77.43284902,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199182192,73.50893761,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199182782,18.06902046,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199183094,31.94893761,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199186091,73.50893761,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199189488,12.05904166,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199190881,43.35902046,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199191088,44.03902046,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199191293,43.35902046,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199191591,43.35973437,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199192177,44.03973437,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199192493,44.32405751,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199193398,31.91965152,188.68,188.67,0.2]
["bitfinex","SOLUSD",1756199194997,31.91965152,188.68,188.6,5.30214427]
["bitfinex","SOLUSD",1756199194998,13.87991715,188.66,188.52,5.3044145]
["bitfinex","SOLUSD",1756199195192,13.87991715,188.66,188.55,0.66]
["bitfinex","SOLUSD",1756199195193,4.59929754,188.57,188.55,0.66]
["bitfinex","SOLUSD",1756199195396,26.0,188.58,188.49,0.66]
["bitfinex","SOLUSD",1756199195397,26.0,188.53,188.49,0.66]
["bitfinex","SOLUSD",1756199195579,4.59929754,188.52,188.49,0.66]
["bitfinex","SOLUSD",1756199195780,4.59929754,188.51,188.5,0.66]
["bitfinex","SOLUSD",1756199197409,26.0,188.44,188.36,0.66]
["bitfinex","SOLUSD",1756199197696,13.59559401,188.39,188.34,0.66]
["bitfinex","SOLUSD",1756199197903,4.59929754,188.35,188.34,0.66]
["bitfinex","SOLUSD",1756199198077,14.27559401,188.41,188.34,0.66]
["bitfinex","SOLUSD",1756199198078,42.26,188.37,188.34,0.66]
["bitfinex","SOLUSD",1756199198274,4.59929754,188.35,188.34,0.66]
["bitfinex","SOLUSD",1756199198496,8.49282582,188.35,188.32,0.66]
["bitfinex","SOLUSD",1756199198701,4.59929754,188.33,188.26,9.91110036]
["bitfinex","SOLUSD",1756199198889,4.59929754,188.31,188.27,12.59559401]
["bitfinex","SOLUSD",1756199199284,26.0,188.38,188.28,0.66]
["bitfinex","SOLUSD",1756199199491,7.39525886,188.34,188.28,0.66]
["bitfinex","SOLUSD",1756199199681,7.39525886,188.35,188.3,7.39525886]
["bitfinex","SOLUSD",1756199199883,14.27559401,188.44,188.28,0.66]
["bitfinex","SOLUSD",1756199199884,7.39525886,188.39,188.34,7.39525886]
["bitfinex","SOLUSD",1756199200087,7.39525886,188.39,188.35,0.66]
["bitfinex","SOLUSD",1756199200287,7.39525886,188.4,188.35,0.66]
["bitfinex","SOLUSD",1756199201005,7.39525886,188.39,188.35,0.66]
["bitfinex","SOLUSD",1756199201208,7.39525886,188.39,188.36,5.30898279]
["bitfinex","SOLUSD",1756199201406,26.0,188.34,188.29,0.66]
["bitfinex","SOLUSD",1756199201608,26.0,188.31,188.3,0.66]
["bitfinex","SOLUSD",1756199201808,29.88174344,188.31,188.3,0.66]
["bitfinex","SOLUSD",1756199202012,29.88035301,188.31,188.3,0.66]
["bitfinex","SOLUSD",1756199202214,29.88035301,188.31,188.26,0.66]
["bitfinex","SOLUSD",1756199202412,26.0,188.27,188.23,0.66]
["bitfinex","SOLUSD",1756199202612,29.88035301,188.26,188.23,0.66]
["bitfinex","SOLUSD",1756199202797,33.39525886,188.26,188.24,0.66]
["bitfinex","SOLUSD",1756199202995,33.39525886,188.26,188.2,7.39525886]
["bitfinex","SOLUSD",1756199203315,26.0,188.3,188.21,0.66]
["bitfinex","SOLUSD",1756199203495,7.39525886,188.26,188.21,8.05525886]
["bitfinex","SOLUSD",1756199203814,7.39525886,188.26,188.22,0.66]
["bitfinex","SOLUSD",1756199204012,7.39525886,188.27,188.22,8.05525886]
["bitfinex","SOLUSD",1756199204215,3.86705095,188.26,188.23,0.66]
["bitfinex","SOLUSD",1756199204515,7.39525886,188.27,188.23,0.66]
["bitfinex","SOLUSD",1756199205094,7.39525886,188.27,188.24,0.66]
["bitfinex","SOLUSD",1756199205296,7.39525886,188.27,188.25,0.66]
["bitfinex","SOLUSD",1756199206014,7.39525886,188.31,188.26,8.05525886]
["bitfinex","SOLUSD",1756199206199,3.85539664,188.3,188.26,7.39525886]
["bitfinex","SOLUSD",1756199206403,15.970614,188.35,188.27,0.66]
["bitfinex","SOLUSD",1756199206728,7.39525886,188.32,188.27,8.05525886]
["bitfinex","SOLUSD",1756199206898,7.39525886,188.32,188.28,0.66]
["bitfinex","SOLUSD",1756199207215,3.85249013,188.31,188.29,0.66]
["bitfinex","SOLUSD",1756199207521,3.85249013,188.31,188.24,0.28432314]
["bitfinex","SOLUSD",1756199207522,7.39525886,188.32,188.3,0.66]
["bitfinex","SOLUSD",1756199207701,15.09568876,188.31,188.27,0.66]
["bitfinex","SOLUSD",1756199207902,7.39525886,188.32,188.28,0.66]
["bitfinex","SOLUSD",1756199208119,7.69999314,188.31,188.28,0.66]
["bitfinex","SOLUSD",1756199208323,7.69789212,188.3,188.29,0.66]
["bitfinex","SOLUSD",1756199208519,7.69789212,188.3,188.28,7.39525886]
["bitfinex","SOLUSD",1756199208704,7.39525886,188.33,188.27,5.31148914]
["bitfinex","SOLUSD",1756199208904,7.69719244,188.32,188.28,7.39525886]
["bitfinex","SOLUSD",1756199209123,7.69719244,188.31,188.29,0.66]
["bitfinex","SOLUSD",1756199209419,7.69719244,188.3,188.29,0.66]
["bitfinex","SOLUSD",1756199209806,7.69719244,188.3,188.27,7.39525886]
["bitfinex","SOLUSD",1756199210125,7.69719244,188.29,188.28,0.66]
["bitfinex","SOLUSD",1756199210323,33.39525886,188.34,188.28,8.05525886]
["bitfinex","SOLUSD",1756199210506,15.08555829,188.33,188.29,7.39525886]
["bitfinex","SOLUSD",1756199210706,7.68903279,188.32,188.3,8.05525886]
["bitfinex","SOLUSD",1756199211024,3.84461908,188.31,188.3,7.39525886]
["bitfinex","SOLUSD",1756199211432,3.84461908,188.31,188.3,13.36593331]
["bitfinex","SOLUSD",1756199212305,3.84461908,188.31,188.3,5.97067445]
["bitfinex","SOLUSD",1756199212504,3.84365009,188.31,188.3,13.36593331]
["bitfinex","SOLUSD",1756199213630,7.39525886,188.36,188.3,13.36593331]
["bitfinex","SOLUSD",1756199213929,7.69021594,188.35,188.31,8.05525886]
["bitfinex","SOLUSD",1756199214122,7.69021594,188.34,188.31,7.39525886]
["bitfinex","SOLUSD",1756199214314,7.69146969,188.33,188.32,8.05525886]
["bitfinex","SOLUSD",1756199214631,7.69146969,188.33,188.32,0.66]
["bitfinex","SOLUSD",1756199214817,7.69146969,188.33,188.32,8.05525886]
["bitfinex","SOLUSD",1756199215731,7.69146969,188.33,188.32,13.36536931]
["bitfinex","SOLUSD",1756199216721,7.39525886,188.4,188.32,13.36536931]
["bitfinex","SOLUSD",1756199217024,7.69881102,188.39,188.35,7.39525886]
["bitfinex","SOLUSD",1756199217324,7.39525886,188.37,188.32,5.97011045]
["bitfinex","SOLUSD",1756199217530,7.698834,188.36,188.33,8.05525886]
["bitfinex","SOLUSD",1756199217700,7.698834,188.36,188.32,5.31011045]
["bitfinex","SOLUSD",1756199217701,0.72,188.4,188.34,8.05525886]
["bitfinex","SOLUSD",1756199217906,7.70015357,188.39,188.38,7.39525886]
["bitfinex","SOLUSD",1756199218106,7.39525886,188.42,188.38,0.66]
["bitfinex","SOLUSD",1756199218411,7.70129934,188.41,188.38,0.66]
["bitfinex","SOLUSD",1756199218606,3.85064967,188.4,188.38,0.66]
["bitfinex","SOLUSD",1756199218807,3.85064967,188.39,188.38,0.66]
["bitfinex","SOLUSD",1756199219430,3.85064967,188.39,188.36,0.66]
["bitfinex","SOLUSD",1756199219625,7.39525886,188.42,188.38,5.30841915]
["bitfinex","SOLUSD",1756199219922,7.70729076,188.41,188.38,5.30841915]
["bitfinex","SOLUSD",1756199220131,3.85364538,188.4,188.38,5.30841915]
["bitfinex","SOLUSD",1756199220332,3.85410409,188.39,188.38,5.30841915]
["bitfinex","SOLUSD",1756199220528,3.85410409,188.39,188.35,7.39525886]
["bitfinex","SOLUSD",1756199220835,3.85378324,188.38,188.36,8.05525886]
["bitfinex","SOLUSD",1756199221038,8.11525886,188.41,188.36,8.05525886]
["bitfinex","SOLUSD",1756199221206,7.70689058,188.4,188.36,8.05525886]
["bitfinex","SOLUSD",1756199221414,3.85378928,188.39,188.37,8.05525886]
["bitfinex","SOLUSD",1756199221629,3.85378928,188.38,188.37,13.36395982]
["bitfinex","SOLUSD",1756199221913,3.85378928,188.38,188.37,5.30870096]
["bitfinex","SOLUSD",1756199222117,4.41142884,188.51,188.37,26.92003536]
["bitfinex","SOLUSD",1756199222322,5.86621258,188.54,188.44,7.39525886]
["bitfinex","SOLUSD",1756199222323,7.39525886,188.49,188.44,7.39525886]
["bitfinex","SOLUSD",1756199222525,4.41142884,188.55,188.44,7.39525886]
["bitfinex","SOLUSD",1756199222526,0.72,188.53,188.47,7.39525886]
["bitfinex","SOLUSD",1756199222733,0.72,188.53,188.47,8.05525886]
["bitfinex","SOLUSD",1756199222734,11.25279203,188.52,188.47,8.05525886]
["bitfinex","SOLUSD",1756199222925,3.85753317,188.51,188.47,8.05525886]
["bitfinex","SOLUSD",1756199223126,0.72,188.52,188.48,7.39525886]
["bitfinex","SOLUSD",1756199223323,5.30320543,188.57,188.44,26.0]
["bitfinex","SOLUSD",1756199223324,5.33241232,188.51,188.44,0.28432314]
["bitfinex","SOLUSD",1756199223547,5.33241232,188.51,188.46,4.61241232]
["bitfinex","SOLUSD",1756199223841,0.72,188.51,188.47,4.61241232]
["bitfinex","SOLUSD",1756199224018,0.72,188.53,188.47,5.27241232]
["bitfinex","SOLUSD",1756199224212,0.72,188.51,188.47,5.27241232]
["bitfinex","SOLUSD",1756199224515,5.33241232,188.51,188.46,9.91834307]
["bitfinex","SOLUSD",1756199225141,0.72,188.51,188.46,9.91834307]
["bitfinex","SOLUSD",1756199225332,0.72,188.51,188.46,12.68673894]
["bitfinex","SOLUSD",1756199225535,8.10080819,188.51,188.46,13.34673894]
["bitfinex","SOLUSD",1756199225744,8.10080819,188.51,188.47,7.38080819]
["bitfinex","SOLUSD",1756199226039,0.06,188.51,188.48,0.66]
["bitfinex","SOLUSD",1756199226232,0.06,188.51,188.47,7.38080819]
["bitfinex","SOLUSD",1756199226738,8.16080819,188.51,188.46,12.68673894]
["bitfinex","SOLUSD",1756199227116,0.72,188.5,188.46,12.68673894]
["bitfinex","SOLUSD",1756199227825,7.44080819,188.51,188.46,12.68673894]
["bitfinex","SOLUSD",1756199228032,0.06,188.51,188.47,8.04080819]
["bitfinex","SOLUSD",1756199228334,0.06,188.51,188.47,87.34080819]
["bitfinex","SOLUSD",1756199229039,0.72,188.5,188.47,79.3]
["bitfinex","SOLUSD",1756199229346,0.06,188.51,188.47,92.64660326]
["bitfinex","SOLUSD",1756199229926,0.06,188.51,188.47,91.98660326]
["bitfinex","SOLUSD",1756199230248,0.06,188.51,188.47,92.64660326]
["bitfinex","SOLUSD",1756199231548,0.06,188.51,188.48,7.38080819]
["bitfinex","SOLUSD",1756199232346,0.78,188.51,188.47,92.64660326]
["bitfinex","SOLUSD",1756199232546,0.78,188.51,188.47,91.98660326]
["bitfinex","SOLUSD",1756199232738,0.06,188.51,188.47,86.68080819]
["bitfinex","SOLUSD",1756199233038,7.38080819,188.48,188.43,79.3]
["bitfinex","SOLUSD",1756199233234,7.38080819,188.47,188.43,84.60701045]
["bitfinex","SOLUSD",1756199233418,8.10080819,188.47,188.43,84.60701045]
["bitfinex","SOLUSD",1756199233615,0.72,188.46,188.43,79.3]
["bitfinex","SOLUSD",1756199234123,0.72,188.48,188.43,84.60692745]
["bitfinex","SOLUSD",1756199234456,8.10080819,188.47,188.43,85.26692745]
["bitfinex","SOLUSD",1756199235025,8.10080819,188.47,188.43,79.3]
["bitfinex","SOLUSD",1756199235238,7.38080819,188.44,188.41,79.3]
["bitfinex","SOLUSD",1756199235421,8.10080819,188.44,188.41,79.3]
["bitfinex","SOLUSD",1756199236442,5.30627281,188.46,188.41,79.3]
["bitfinex","SOLUSD",1756199236443,8.10080819,188.43,188.41,79.3]
["bitfinex","SOLUSD",1756199237040,8.10080819,188.42,188.39,79.3]
["bitfinex","SOLUSD",1756199237242,7.38080819,188.41,188.39,79.3]
["bitfinex","SOLUSD",1756199238925,7.38080819,188.4,188.39,79.3]
["bitfinex","SOLUSD",1756199239949,7.38080819,188.41,188.39,79.96]
["bitfinex","SOLUSD",1756199240524,7.38080819,188.41,188.39,79.3]
["bitfinex","SOLUSD",1756199240743,0.72,188.43,188.39,79.3]
["bitfinex","SOLUSD",1756199240944,7.38080819,188.4,188.39,79.3]
["bitfinex","SOLUSD",1756199241248,7.38080819,188.4,188.35,7.41080819]
["bitfinex","SOLUSD",1756199241249,15.50188174,188.4,188.35,0.03]
["bitfinex","SOLUSD",1756199241431,7.38080819,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756199241626,18.67780641,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756199241834,24.70644484,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756199242435,38.58636199,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756199242634,26.0,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756199242841,44.67746205,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756199243043,45.39746205,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756199243766,50.70700861,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756199245352,44.67746205,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756199245934,45.36746205,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756199246142,50.67700861,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756199247433,48.06270047,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756199247638,47.9205389,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756199248034,40.12906738,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756199248235,47.9122886,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756199248754,90.1722886,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756199249452,47.9122886,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756199249636,90.1522886,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756199251056,108.65654423,188.34,188.33,0.03]
["bitfinex","SOLUSD",1756199251356,13.87991715,188.33,188.31,0.03]
["bitfinex","SOLUSD",1756199251561,46.82140366,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756199251738,41.91274204,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756199252447,38.02113143,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756199253046,43.33124188,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756199253549,34.12952082,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756199254146,3.50518234,188.32,188.31,0.75]
["bitfinex","SOLUSD",1756199254344,4.62433848,188.32,188.31,0.75]
["bitfinex","SOLUSD",1756199254645,4.62433848,188.32,188.31,0.03]
["bitfinex","SOLUSD",1756199254844,26.0,188.24,188.18,2.77079676]
["bitfinex","SOLUSD",1756199255063,4.62433848,188.19,188.1,0.72]
["bitfinex","SOLUSD",1756199255366,26.0,188.15,188.1,0.72]
["bitfinex","SOLUSD",1756199255544,26.0,188.12,188.1,0.72]
["bitfinex","SOLUSD",1756199255859,4.62433848,188.11,188.1,0.72]
["bitfinex","SOLUSD",1756199256064,4.62433848,188.13,188.11,0.72]
["bitfinex","SOLUSD",1756199256239,42.64,188.17,188.11,0.72]
["bitfinex","SOLUSD",1756199256443,4.62433848,188.13,188.11,0.72]
["bitfinex","SOLUSD",1756199256859,4.62433848,188.14,188.12,0.72]
["bitfinex","SOLUSD",1756199257248,4.62433848,188.13,188.08,0.72]
["bitfinex","SOLUSD",1756199257553,7.41466757,188.09,188.08,0.72]
["bitfinex","SOLUSD",1756199257755,7.41466757,188.09,188.06,0.72]
["bitfinex","SOLUSD",1756199257957,7.41466757,188.07,188.04,5.31801744]
["bitfinex","SOLUSD",1756199258147,7.41466757,188.09,188.02,5.31858312]
["bitfinex","SOLUSD",1756199258353,26.69,188.13,188.02,12.73325069]
["bitfinex","SOLUSD",1756199258550,7.41466757,188.07,188.03,0.22]
["bitfinex","SOLUSD",1756199258767,26.0,188.03,187.84,10.0]
["bitfinex","SOLUSD",1756199258944,7.41466757,187.96,187.85,15.7]
["bitfinex","SOLUSD",1756199259142,7.41466757,187.96,187.91,7.41466757]
["bitfinex","SOLUSD",1756199259341,7.41466757,187.95,187.9,7.41466757]
["bitfinex","SOLUSD",1756199259566,7.41466757,187.97,187.85,34.40525926]
["bitfinex","SOLUSD",1756199259743,7.41466757,187.98,187.93,7.41466757]
["bitfinex","SOLUSD",1756199260159,26.0,188.03,187.94,5.32084707]
["bitfinex","SOLUSD",1756199260463,7.41466757,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1756199260641,26.0,188.0,187.93,0.72]
["bitfinex","SOLUSD",1756199260840,0.69,188.02,187.93,0.72]
["bitfinex","SOLUSD",1756199260841,7.41466757,187.97,187.93,0.72]
["bitfinex","SOLUSD",1756199261044,7.41466757,187.97,187.94,0.72]
["bitfinex","SOLUSD",1756199261366,7.41466757,187.96,187.94,0.72]
["bitfinex","SOLUSD",1756199261872,7.41466757,187.98,187.95,0.72]
["bitfinex","SOLUSD",1756199262074,7.41466757,187.98,187.96,0.72]
["bitfinex","SOLUSD",1756199262255,7.41466757,187.97,187.93,0.72]
["bitfinex","SOLUSD",1756199262458,7.41466757,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1756199262654,7.41466757,187.94,187.91,0.72]
["bitfinex","SOLUSD",1756199262863,7.41466757,187.95,187.92,0.72]
["bitfinex","SOLUSD",1756199263050,7.41466757,187.96,187.93,0.72]
["bitfinex","SOLUSD",1756199263250,0.69,187.99,187.93,0.72]
["bitfinex","SOLUSD",1756199263465,7.41466757,187.95,187.93,0.72]
["bitfinex","SOLUSD",1756199263865,7.41466757,187.96,187.94,0.72]
["bitfinex","SOLUSD",1756199264268,7.41466757,187.96,187.92,6.04141336]
["bitfinex","SOLUSD",1756199264468,7.41466757,187.96,187.92,5.32141336]
["bitfinex","SOLUSD",1756199264664,7.41466757,187.96,187.93,0.72]
["bitfinex","SOLUSD",1756199264863,7.41466757,187.99,187.94,8.13466757]
["bitfinex","SOLUSD",1756199265069,7.41466757,187.97,187.94,0.72]
["bitfinex","SOLUSD",1756199265267,69.69,188.02,187.85,12.77525926]
["bitfinex","SOLUSD",1756199265268,26.0,187.99,187.86,5.32311295]
["bitfinex","SOLUSD",1756199265476,7.41466757,187.9,187.86,0.72]
["bitfinex","SOLUSD",1756199265682,7.41466757,187.9,187.85,7.41466757]
["bitfinex","SOLUSD",1756199265870,7.41466757,187.89,187.84,7.41466757]
["bitfinex","SOLUSD",1756199266056,7.41466757,187.89,187.84,8.13466757]
["bitfinex","SOLUSD",1756199266366,7.41466757,187.91,187.85,8.13466757]
["bitfinex","SOLUSD",1756199266551,0.69,187.93,187.85,8.13466757]
["bitfinex","SOLUSD",1756199266751,7.41466757,187.9,187.85,8.13466757]
["bitfinex","SOLUSD",1756199266957,7.41466757,187.9,187.86,0.72]
["bitfinex","SOLUSD",1756199267865,7.41466757,187.91,187.87,0.72]
["bitfinex","SOLUSD",1756199268257,43.1,187.99,187.84,18.63267919]
["bitfinex","SOLUSD",1756199268258,0.69,187.97,187.89,5.32226302]
["bitfinex","SOLUSD",1756199268457,0.69,188.0,187.91,7.41466757]
["bitfinex","SOLUSD",1756199268754,7.41466757,187.96,187.91,7.41466757]
["bitfinex","SOLUSD",1756199268960,7.41466757,187.96,187.92,0.72]
["bitfinex","SOLUSD",1756199269476,26.0,187.99,187.89,61.72792058]
["bitfinex","SOLUSD",1756199269677,0.69,188.0,187.93,8.13466757]
["bitfinex","SOLUSD",1756199269976,7.41466757,187.99,187.94,7.41466757]
["bitfinex","SOLUSD",1756199270182,7.41466757,187.98,187.93,7.41466757]
["bitfinex","SOLUSD",1756199270377,7.41466757,187.98,187.95,5.32056397]
["bitfinex","SOLUSD",1756199271080,7.41466757,188.05,187.97,7.41466757]
["bitfinex","SOLUSD",1756199271280,7.41466757,188.05,187.99,7.41466757]
["bitfinex","SOLUSD",1756199271471,7.41466757,188.05,188.0,7.41466757]
["bitfinex","SOLUSD",1756199271668,7.41466757,188.06,188.01,7.41466757]
["bitfinex","SOLUSD",1756199271866,8.10466757,188.08,188.03,7.41466757]
["bitfinex","SOLUSD",1756199272069,7.41466757,188.08,188.03,7.41466757]
["bitfinex","SOLUSD",1756199272296,7.41466757,188.08,188.04,5.31801744]
["bitfinex","SOLUSD",1756199272592,7.41466757,188.07,188.02,7.41466757]
["bitfinex","SOLUSD",1756199272758,7.41466757,188.12,188.06,7.41466757]
["bitfinex","SOLUSD",1756199272954,7.41466757,188.12,188.07,7.41466757]
["bitfinex","SOLUSD",1756199273280,7.41466757,188.1,188.06,7.41466757]
["bitfinex","SOLUSD",1756199273583,8.10466757,188.11,188.06,7.41466757]
["bitfinex","SOLUSD",1756199273878,0.69,188.11,188.06,7.41466757]
["bitfinex","SOLUSD",1756199274086,7.41466757,188.1,188.06,7.41466757]
["bitfinex","SOLUSD",1756199274393,0.69,188.11,188.07,5.31716913]
["bitfinex","SOLUSD",1756199274772,8.10466757,188.11,188.07,5.31716913]
["bitfinex","SOLUSD",1756199275463,26.0,188.12,188.07,5.31716913]
["bitfinex","SOLUSD",1756199275464,7.41466757,188.12,188.07,13.4518367]
["bitfinex","SOLUSD",1756199275658,8.07466757,188.12,188.07,12.7318367]
["bitfinex","SOLUSD",1756199275859,7.41466757,188.11,188.04,5.31801744]
["bitfinex","SOLUSD",1756199276059,0.66,188.11,188.04,5.31801744]
["bitfinex","SOLUSD",1756199276263,8.07466757,188.11,188.06,7.41466757]
["bitfinex","SOLUSD",1756199276467,0.66,188.13,188.07,7.41466757]
["bitfinex","SOLUSD",1756199276667,7.41466757,188.12,188.07,7.41466757]
["bitfinex","SOLUSD",1756199276871,26.0,188.16,188.09,7.41466757]
["bitfinex","SOLUSD",1756199276872,26.0,188.14,188.09,7.41466757]
["bitfinex","SOLUSD",1756199277079,7.41466757,188.14,188.09,7.41466757]
["bitfinex","SOLUSD",1756199277279,8.07466757,188.13,188.08,7.41466757]
["bitfinex","SOLUSD",1756199277668,8.07466757,188.13,188.08,8.12466757]
["bitfinex","SOLUSD",1756199277872,7.41466757,188.14,188.09,7.41466757]
["bitfinex","SOLUSD",1756199278174,8.07466757,188.14,188.09,7.41466757]
["bitfinex","SOLUSD",1756199278379,8.07466757,188.14,188.09,12.7310057]
["bitfinex","SOLUSD",1756199278785,7.41466757,188.16,188.11,7.41466757]
["bitfinex","SOLUSD",1756199279085,0.66,188.16,188.12,7.41466757]
["bitfinex","SOLUSD",1756199279291,8.07466757,188.15,188.1,7.41466757]
["bitfinex","SOLUSD",1756199279478,0.66,188.14,188.09,5.31633813]
["bitfinex","SOLUSD",1756199279662,7.41466757,188.16,188.09,5.31633813]
["bitfinex","SOLUSD",1756199279864,7.41466757,188.16,188.1,0.71]
["bitfinex","SOLUSD",1756199280270,7.41466757,188.16,188.11,5.31603848]
["bitfinex","SOLUSD",1756199280803,7.41466757,188.19,188.14,7.41466757]
["bitfinex","SOLUSD",1756199281283,0.66,188.18,188.12,0.71]
["bitfinex","SOLUSD",1756199281465,0.66,188.18,188.14,7.41466757]
["bitfinex","SOLUSD",1756199281781,8.07466757,188.18,188.14,7.41466757]
["bitfinex","SOLUSD",1756199282180,8.07466757,188.18,188.14,12.72967495]
["bitfinex","SOLUSD",1756199282383,26.0,188.21,188.16,7.41466757]
["bitfinex","SOLUSD",1756199282565,26.0,188.21,188.17,7.41466757]
["bitfinex","SOLUSD",1756199282765,0.66,188.23,188.18,7.41466757]
["bitfinex","SOLUSD",1756199282961,50.51466757,188.24,188.19,7.41466757]
["bitfinex","SOLUSD",1756199282962,7.41466757,188.24,188.19,7.41466757]
["bitfinex","SOLUSD",1756199283270,4.50663554,188.23,188.19,7.41466757]
["bitfinex","SOLUSD",1756199283486,11.26130311,188.22,188.14,5.31500738]
["bitfinex","SOLUSD",1756199283684,7.41466757,188.19,188.14,12.72967495]
["bitfinex","SOLUSD",1756199283869,8.07466757,188.18,188.14,5.31500738]
["bitfinex","SOLUSD",1756199284268,0.66,188.18,188.14,12.72967495]
["bitfinex","SOLUSD",1756199284590,0.06,188.19,188.15,8.12466757]
["bitfinex","SOLUSD",1756199284792,0.06,188.19,188.16,7.41466757]
["bitfinex","SOLUSD",1756199284990,0.06,188.19,188.15,0.71]
["bitfinex","SOLUSD",1756199284991,0.06,188.19,188.17,7.41466757]
["bitfinex","SOLUSD",1756199285176,0.06,188.19,188.16,0.71]
["bitfinex","SOLUSD",1756199285362,0.06,188.19,188.18,7.41466757]
["bitfinex","SOLUSD",1756199285893,0.06,188.19,188.18,8.12466757]
["bitfinex","SOLUSD",1756199286493,0.06,188.19,188.18,13.43872857]
["bitfinex","SOLUSD",1756199287769,3.47749237,188.27,188.18,26.72388108]
["bitfinex","SOLUSD",1756199287971,3.86418871,188.26,188.24,7.41466757]
["bitfinex","SOLUSD",1756199288173,3.47749237,188.28,188.24,7.41466757]
["bitfinex","SOLUSD",1756199288399,3.47749237,188.28,188.25,5.31208499]
["bitfinex","SOLUSD",1756199288616,3.47749237,188.28,188.26,7.41466757]
["bitfinex","SOLUSD",1756199288782,0.66,188.3,188.25,5.31208499]
["bitfinex","SOLUSD",1756199289089,0.66,188.3,188.27,7.41466757]
["bitfinex","SOLUSD",1756199289263,3.47926199,188.31,188.25,5.31208499]
["bitfinex","SOLUSD",1756199289264,3.48027444,188.31,188.25,5.31208499]
["bitfinex","SOLUSD",1756199289465,7.41466757,188.26,188.21,48.31313897]
["bitfinex","SOLUSD",1756199289690,8.07466757,188.28,188.22,8.12466757]
["bitfinex","SOLUSD",1756199289991,4.14027444,188.28,188.22,0.71]
["bitfinex","SOLUSD",1756199290198,11.55494201,188.28,188.22,0.71]
["bitfinex","SOLUSD",1756199290388,11.55494201,188.28,188.23,5.31264941]
["bitfinex","SOLUSD",1756199290389,8.07466757,188.28,188.23,5.31264941]
["bitfinex","SOLUSD",1756199291091,11.55433132,188.28,188.23,5.31264941]
["bitfinex","SOLUSD",1756199291388,8.07466757,188.28,188.23,5.31264941]
["bitfinex","SOLUSD",1756199292091,11.55495695,188.28,188.23,5.31264941]
["bitfinex","SOLUSD",1756199292288,8.07466757,188.28,188.23,5.31264941]
["bitfinex","SOLUSD",1756199293095,0.72,188.34,188.27,7.41466757]
["bitfinex","SOLUSD",1756199293272,3.47980585,188.33,188.27,43.69]
["bitfinex","SOLUSD",1756199293471,0.72,188.34,188.31,7.41466757]
["bitfinex","SOLUSD",1756199294079,0.06,188.34,188.31,7.41466757]
["bitfinex","SOLUSD",1756199294287,0.06,188.34,188.32,5.31011045]
["bitfinex","SOLUSD",1756199294596,0.06,188.34,188.32,6.02011045]
["bitfinex","SOLUSD",1756199294892,0.72,188.34,188.3,50.39466757]
["bitfinex","SOLUSD",1756199295202,7.41466757,188.31,188.26,42.98]
["bitfinex","SOLUSD",1756199295373,8.07466757,188.3,188.26,42.98]
["bitfinex","SOLUSD",1756199295675,7.41466757,188.29,188.26,42.98]
["bitfinex","SOLUSD",1756199295995,8.07466757,188.28,188.24,5.31230923]
["bitfinex","SOLUSD",1756199296886,0.66,188.28,188.24,5.31230923]
["bitfinex","SOLUSD",1756199297079,7.41466757,188.29,188.24,13.4369768]
["bitfinex","SOLUSD",1756199298075,7.41466757,188.29,188.24,12.7269768]
["bitfinex","SOLUSD",1756199298272,7.41466757,188.26,188.2,5.31349628]
["bitfinex","SOLUSD",1756199298478,7.41466757,188.26,188.21,50.43466757]
["bitfinex","SOLUSD",1756199298679,7.41466757,188.26,188.21,51.14466757]
["bitfinex","SOLUSD",1756199298878,7.41466757,188.27,188.22,7.41466757]
["bitfinex","SOLUSD",1756199299282,7.41466757,188.27,188.21,43.73]
["bitfinex","SOLUSD",1756199299283,0.66,188.31,188.25,7.41466757]
["bitfinex","SOLUSD",1756199299480,0.66,188.31,188.23,7.41466757]
["bitfinex","SOLUSD",1756199299481,7.41466757,188.28,188.23,7.41466757]
["bitfinex","SOLUSD",1756199299786,7.41466757,188.27,188.23,7.41466757]
["bitfinex","SOLUSD",1756199299984,8.07466757,188.28,188.23,86.71466757]
["bitfinex","SOLUSD",1756199300479,8.07466757,188.28,188.24,5.31236719]
["bitfinex","SOLUSD",1756199301281,8.07466757,188.28,188.24,43.02]
["bitfinex","SOLUSD",1756199301595,7.41466757,188.26,188.21,86.71466757]
["bitfinex","SOLUSD",1756199301807,8.07466757,188.25,188.19,5.31377862]
["bitfinex","SOLUSD",1756199302107,5.31135421,188.28,188.2,43.71]
["bitfinex","SOLUSD",1756199302108,7.41466757,188.28,188.2,43.71]
["bitfinex","SOLUSD",1756199302677,7.41466757,188.28,188.21,5.31321396]
["bitfinex","SOLUSD",1756199303078,7.41466757,188.28,188.21,6.02321396]
["bitfinex","SOLUSD",1756199303690,7.47466757,188.28,188.21,6.02321396]
["bitfinex","SOLUSD",1756199304001,0.06,188.28,188.21,6.02321396]
["bitfinex","SOLUSD",1756199304178,7.47466757,188.28,188.22,50.45466757]
["bitfinex","SOLUSD",1756199304377,0.06,188.28,188.25,7.41466757]
["bitfinex","SOLUSD",1756199304581,0.06,188.28,188.26,12.72631257]
["bitfinex","SOLUSD",1756199304874,0.06,188.28,188.27,7.41466757]
["bitfinex","SOLUSD",1756199305306,0.06,188.28,188.27,51.12466757]
["bitfinex","SOLUSD",1756199305506,0.06,188.28,188.27,50.41466757]
["bitfinex","SOLUSD",1756199305878,0.06,188.28,188.27,51.10466757]
["bitfinex","SOLUSD",1756199306780,0.06,188.28,188.27,56.41618825]
["bitfinex","SOLUSD",1756199307002,0.06,188.34,188.3,26.0]
["bitfinex","SOLUSD",1756199307215,0.06,188.34,188.28,16.21432314]
["bitfinex","SOLUSD",1756199307216,0.06,188.34,188.31,50.53466757]
["bitfinex","SOLUSD",1756199307411,0.06,188.34,188.31,43.12]
["bitfinex","SOLUSD",1756199307593,0.06,188.34,188.32,7.41466757]
["bitfinex","SOLUSD",1756199308209,0.06,188.34,188.31,43.81]
["bitfinex","SOLUSD",1756199308391,0.06,188.34,188.32,7.41466757]
["bitfinex","SOLUSD",1756199308587,0.06,188.34,188.33,12.72449606]
["bitfinex","SOLUSD",1756199308991,0.06,188.34,188.33,13.41449606]
["bitfinex","SOLUSD",1756199310393,0.06,188.34,188.33,5.30982849]
["bitfinex","SOLUSD",1756199310598,0.06,188.34,188.33,12.72449606]
["bitfinex","SOLUSD",1756199311100,0.06,188.34,188.33,13.41449606]
["bitfinex","SOLUSD",1756199311502,0.06,188.36,188.33,13.6988192]
["bitfinex","SOLUSD",1756199311709,0.06,188.36,188.35,7.41466757]
["bitfinex","SOLUSD",1756199312198,0.06,188.36,188.35,8.10466757]
["bitfinex","SOLUSD",1756199313214,0.06,188.36,188.35,13.41393223]
["bitfinex","SOLUSD",1756199313415,0.06,188.36,188.35,5.99926466]
["bitfinex","SOLUSD",1756199313617,0.06,188.36,188.35,13.41393223]
["bitfinex","SOLUSD",1756199315930,0.06,188.36,188.35,12.72393223]
["bitfinex","SOLUSD",1756199316304,0.06,188.36,188.35,13.41393223]
["bitfinex","SOLUSD",1756199317114,0.06,188.36,188.35,12.72393223]
["bitfinex","SOLUSD",1756199317917,0.06,188.36,188.35,13.41393223]
["bitfinex","SOLUSD",1756199318419,1e-08,188.38,188.36,10.0]
["bitfinex","SOLUSD",1756199318601,0.06,188.44,188.37,100.55452837]
["bitfinex","SOLUSD",1756199318803,0.06,188.44,188.43,7.41466757]
["bitfinex","SOLUSD",1756199319005,0.06,188.44,188.43,50.45466757]
["bitfinex","SOLUSD",1756199319729,0.06,188.44,188.4,0.69]
["bitfinex","SOLUSD",1756199319906,0.06,188.44,188.43,12.72167813]
["bitfinex","SOLUSD",1756199320905,0.06,188.44,188.43,13.41167813]
["bitfinex","SOLUSD",1756199321111,0.06,188.44,188.43,12.72167813]
["bitfinex","SOLUSD",1756199321322,0.06,188.44,188.43,55.72167813]
["bitfinex","SOLUSD",1756199321499,0.06,188.44,188.43,56.41167813]
["bitfinex","SOLUSD",1756199321696,0.06,188.44,188.43,55.72167813]
["bitfinex","SOLUSD",1756199322006,0.06,188.44,188.43,56.41167813]
["bitfinex","SOLUSD",1756199323603,0.06,188.44,188.43,55.72167813]
["bitfinex","SOLUSD",1756199323927,0.06,188.44,188.43,55.66167813]
["bitfinex","SOLUSD",1756199325623,0.06,188.44,188.43,56.35167813]
["bitfinex","SOLUSD",1756199325852,0.06,188.44,188.43,55.66167813]
["bitfinex","SOLUSD",1756199326708,1e-08,188.44,188.43,56.63600127]
["bitfinex","SOLUSD",1756199330024,1e-08,188.44,188.43,14.22670232]
["bitfinex","SOLUSD",1756199330327,1e-08,188.44,188.43,13.00600127]
["bitfinex","SOLUSD",1756199330530,1e-08,188.44,188.43,55.80600127]
["bitfinex","SOLUSD",1756199331526,1e-08,188.44,188.43,56.49600127]
["bitfinex","SOLUSD",1756199332811,1e-08,188.44,188.43,56.43600127]
["bitfinex","SOLUSD",1756199333826,1e-08,188.44,188.43,13.00600127]
["bitfinex","SOLUSD",1756199334216,1e-08,188.44,188.43,55.74600127]
["bitfinex","SOLUSD",1756199335133,1e-08,188.46,188.45,26.0]
["bitfinex","SOLUSD",1756199335308,1e-08,188.46,188.45,76.13466757]
["bitfinex","SOLUSD",1756199335510,1e-08,188.46,188.45,76.82466757]
["bitfinex","SOLUSD",1756199335806,0.06,188.48,188.45,77.63963544]
["bitfinex","SOLUSD",1756199336006,0.06,188.48,188.47,7.69899071]
["bitfinex","SOLUSD",1756199336209,0.06,188.48,188.47,50.41899071]
["bitfinex","SOLUSD",1756199336410,0.06,188.48,188.47,55.72487493]
["bitfinex","SOLUSD",1756199337412,0.1,188.55,188.48,0.28432314]
["bitfinex","SOLUSD",1756199337612,0.72,188.5,188.49,42.68]
["bitfinex","SOLUSD",1756199337821,0.72,188.5,188.48,0.28432314]
["bitfinex","SOLUSD",1756199338134,0.72,188.5,188.49,42.72]
["bitfinex","SOLUSD",1756199338306,0.72,188.5,188.49,48.02532123]
["bitfinex","SOLUSD",1756199338512,0.72,188.5,188.49,12.7199888]
["bitfinex","SOLUSD",1756199338731,0.72,188.5,188.49,55.4199888]
["bitfinex","SOLUSD",1756199339931,0.72,188.5,188.49,57.5462348]
["bitfinex","SOLUSD",1756199340328,0.72,188.52,188.49,57.5462348]
["bitfinex","SOLUSD",1756199340528,0.78,188.51,188.5,7.41466757]
["bitfinex","SOLUSD",1756199340907,0.78,188.51,188.49,2.126246]
["bitfinex","SOLUSD",1756199340908,0.72,188.5,188.49,2.126246]
["bitfinex","SOLUSD",1756199341227,0.72,188.5,188.49,42.66]
["bitfinex","SOLUSD",1756199341409,0.72,188.5,188.49,47.96532123]
["bitfinex","SOLUSD",1756199341606,0.06,188.51,188.49,55.3799888]
["bitfinex","SOLUSD",1756199341838,0.06,188.51,188.5,7.41466757]
["bitfinex","SOLUSD",1756199342024,0.78,188.51,188.5,7.41466757]
["bitfinex","SOLUSD",1756199342225,0.78,188.51,188.5,12.71970735]
["bitfinex","SOLUSD",1756199342533,0.78,188.51,188.5,92.01970735]
["bitfinex","SOLUSD",1756199342723,0.78,188.51,188.5,121.94]
["bitfinex","SOLUSD",1756199342926,0.78,188.51,188.5,127.24503978]
["bitfinex","SOLUSD",1756199343323,0.78,188.51,188.5,132.64873978]
["bitfinex","SOLUSD",1756199343636,0.78,188.51,188.5,127.3437]
["bitfinex","SOLUSD",1756199344138,0.78,188.51,188.5,132.64873978]
["bitfinex","SOLUSD",1756199344346,0.06,188.51,188.5,137.26058472]
["bitfinex","SOLUSD",1756199344639,0.78,188.51,188.5,137.26058472]
["bitfinex","SOLUSD",1756199345013,0.78,188.51,188.5,94.62058472]
["bitfinex","SOLUSD",1756199345214,0.78,188.51,188.5,137.22058472]
["bitfinex","SOLUSD",1756199346535,0.78,188.51,188.5,132.60873978]
["bitfinex","SOLUSD",1756199347235,0.78,188.51,188.5,137.22058472]
["bitfinex","SOLUSD",1756199347236,0.06,188.51,188.5,137.22058472]
["bitfinex","SOLUSD",1756199347736,0.06,188.51,188.5,11.68306292]
["bitfinex","SOLUSD",1756199347920,0.06,188.51,188.5,58.16490786]
["bitfinex","SOLUSD",1756199348239,0.06,188.51,188.5,58.85490786]
["bitfinex","SOLUSD",1756199348428,0.06,188.51,188.5,63.4667528]
["bitfinex","SOLUSD",1756199348738,0.06,188.51,188.5,54.24306292]
["bitfinex","SOLUSD",1756199348944,0.06,188.51,188.5,63.4667528]
["bitfinex","SOLUSD",1756199350231,0.06,188.51,188.5,58.85490786]
["bitfinex","SOLUSD",1756199351930,0.06,188.51,188.5,16.29490786]
["bitfinex","SOLUSD",1756199352130,0.06,188.51,188.5,58.79490786]
["bitfinex","SOLUSD",1756199352333,0.1,188.53,188.51,0.28432314]
["bitfinex","SOLUSD",1756199352650,0.1,188.53,188.52,48.08616808]
["bitfinex","SOLUSD",1756199353249,0.1,188.53,188.52,53.39064505]
["bitfinex","SOLUSD",1756199353927,0.1,188.53,188.52,58.80081849]
["bitfinex","SOLUSD",1756199354843,0.1,188.53,188.52,58.11081849]
["bitfinex","SOLUSD",1756199355041,0.1,188.53,188.52,60.23649949]
["bitfinex","SOLUSD",1756199355642,0.1,188.53,188.52,17.73649949]
["bitfinex","SOLUSD",1756199355868,0.1,188.53,188.52,54.78632605]
["bitfinex","SOLUSD",1756199356343,0.1,188.53,188.52,12.04200291]
["bitfinex","SOLUSD",1756199356536,0.82,188.53,188.52,6.73752594]
["bitfinex","SOLUSD",1756199356739,0.82,188.53,188.52,2.125681]
["bitfinex","SOLUSD",1756199356943,0.82,188.53,188.52,44.545681]
["bitfinex","SOLUSD",1756199357144,0.82,188.53,188.52,2.125681]
["bitfinex","SOLUSD",1756199357453,0.82,188.53,188.52,44.545681]
["bitfinex","SOLUSD",1756199357957,0.82,188.53,188.52,2.125681]
["bitfinex","SOLUSD",1756199358259,0.82,188.53,188.52,44.545681]
["bitfinex","SOLUSD",1756199358864,0.82,188.53,188.52,2.125681]
["bitfinex","SOLUSD",1756199359830,10.73604055,188.53,188.52,42.38]
["bitfinex","SOLUSD",1756199360025,10.73604055,188.53,188.48,4.64184494]
["bitfinex","SOLUSD",1756199360262,0.72,188.52,188.48,4.64184494]
["bitfinex","SOLUSD",1756199360553,0.72,188.52,188.48,14.55709594]
["bitfinex","SOLUSD",1756199361154,5.30475836,188.51,188.48,0.03]
["bitfinex","SOLUSD",1756199361447,9.9166033,188.51,188.48,0.03]
["bitfinex","SOLUSD",1756199361650,0.72,188.5,188.48,0.03]
["bitfinex","SOLUSD",1756199361858,5.33184494,188.5,188.48,0.03]
["bitfinex","SOLUSD",1756199362067,8.13716832,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756199362249,8.85716832,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756199362633,8.85716832,188.49,188.48,42.41]
["bitfinex","SOLUSD",1756199362832,8.85716832,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756199363240,14.16248955,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756199363758,18.08309713,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756199364055,22.00355739,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756199364429,22.28788053,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756199364628,26.66117348,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756199364841,26.0,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756199365030,41.97823616,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756199365231,44.08366012,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756199366250,40.16305254,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756199366830,44.07886799,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756199367651,40.55354461,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756199368034,40.16019352,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756199368555,36.63772916,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756199369840,40.16030528,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756199371157,26.28432314,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756199371469,38.32755807,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756199371963,43.30221467,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756199372556,48.608662,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756199372743,48.60620253,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756199372938,44.69984813,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756199374454,40.42519153,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756199375161,35.52902345,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756199375473,36.61829227,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756199377864,36.90261541,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756199378947,32.29077047,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756199379142,36.90261541,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756199383894,36.61829227,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756199384555,40.40723147,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756199385184,50.49820942,188.45,188.44,0.03]
["bitfinex","SOLUSD",1756199385378,19.18664608,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756199385685,70.20310167,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756199387786,66.65849102,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756199391282,70.16123282,188.44,188.43,0.03]
["bitfinex","SOLUSD",1756199391486,78.66351635,188.44,188.42,0.03]
["bitfinex","SOLUSD",1756199391672,48.81928389,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756199391873,94.44202569,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756199392089,95.14202569,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756199392267,99.0317555,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756199392681,95.14202569,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756199392885,90.55018075,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756199393285,52.30055823,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756199393478,96.1217961,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756199394083,92.6190543,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756199395195,54.0040592,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756199395490,77.19662025,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756199395667,78.01913715,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756199396269,81.52550385,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756199397592,39.42550385,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756199399373,34.81365891,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756199399591,39.42550385,188.42,188.41,0.03]
["bitfinex","SOLUSD",1756199399996,34.11821164,188.42,188.41,0.69]
["bitfinex","SOLUSD",1756199400196,3.5063667,188.42,188.41,0.69]
["bitfinex","SOLUSD",1756199400399,0.06,188.44,188.41,0.69]
["bitfinex","SOLUSD",1756199400400,3.5663667,188.44,188.41,5.30184494]
["bitfinex","SOLUSD",1756199400703,0.06,188.44,188.43,4.61184494]
["bitfinex","SOLUSD",1756199400927,0.06,188.44,188.43,10.5788555]
["bitfinex","SOLUSD",1756199401405,0.06,188.44,188.43,5.96701056]
["bitfinex","SOLUSD",1756199401588,0.06,188.44,188.43,10.5788555]
["bitfinex","SOLUSD",1756199402793,0.06,188.44,188.43,5.96701056]
["bitfinex","SOLUSD",1756199403595,0.06,188.44,188.43,10.5788555]
["bitfinex","SOLUSD",1756199404502,0.06,188.44,188.43,12.7058935]
["bitfinex","SOLUSD",1756199405898,0.06,188.44,188.43,92.0058935]
["bitfinex","SOLUSD",1756199406603,0.06,188.44,188.43,134.1058935]
["bitfinex","SOLUSD",1756199409402,0.06,188.46,188.44,0.28432314]
["bitfinex","SOLUSD",1756199409581,1e-08,188.47,188.46,0.28432314]
["bitfinex","SOLUSD",1756199409782,1e-08,188.48,188.46,6.08678465]
["bitfinex","SOLUSD",1756199409978,1e-08,188.51,188.48,0.28432314]
["bitfinex","SOLUSD",1756199410213,0.1,188.53,188.5,9.50801302]
["bitfinex","SOLUSD",1756199410384,0.1,188.53,188.52,4.89616808]
["bitfinex","SOLUSD",1756199411106,0.1,188.53,188.52,10.86064505]
["bitfinex","SOLUSD",1756199411990,0.1,188.53,188.52,15.10254505]
["bitfinex","SOLUSD",1756199413596,7.31347769,188.6,188.52,28.36373749]
["bitfinex","SOLUSD",1756199413795,0.72,188.61,188.57,4.61184494]
["bitfinex","SOLUSD",1756199413996,4.61184494,188.62,188.57,47.33184494]
["bitfinex","SOLUSD",1756199414217,5.33184494,188.62,188.57,47.33184494]
["bitfinex","SOLUSD",1756199414592,0.72,188.61,188.57,46.67184494]
["bitfinex","SOLUSD",1756199414995,0.72,188.61,188.57,51.97484747]
["bitfinex","SOLUSD",1756199415714,26.72,188.61,188.57,51.97484747]
["bitfinex","SOLUSD",1756199416413,0.72,188.6,188.57,51.97484747]
["bitfinex","SOLUSD",1756199416800,26.0,188.61,188.58,42.06]
["bitfinex","SOLUSD",1756199417000,0.72,188.6,188.58,42.06]
["bitfinex","SOLUSD",1756199420607,30.61184494,188.61,188.58,42.06]
["bitfinex","SOLUSD",1756199420608,4.61184494,188.62,188.58,42.06]
["bitfinex","SOLUSD",1756199420813,5.33184494,188.62,188.58,47.36268683]
["bitfinex","SOLUSD",1756199421020,0.72,188.61,188.58,47.36268683]
["bitfinex","SOLUSD",1756199421817,26.72,188.61,188.58,47.36268683]
["bitfinex","SOLUSD",1756199422506,0.72,188.61,188.58,47.36268683]
["bitfinex","SOLUSD",1756199423007,0.72,188.61,188.58,42.06]
["bitfinex","SOLUSD",1756199424318,5.33184494,188.61,188.58,42.06]
["bitfinex","SOLUSD",1756199426996,4.71184494,188.63,188.59,0.66]
["bitfinex","SOLUSD",1756199427218,4.71184494,188.63,188.58,52.63462118]
["bitfinex","SOLUSD",1756199427524,5.28184494,188.62,188.58,48.02277624]
["bitfinex","SOLUSD",1756199428103,0.67,188.62,188.58,48.02277624]
["bitfinex","SOLUSD",1756199428317,0.67,188.62,188.58,52.63462118]
["bitfinex","SOLUSD",1756199428513,4.61184494,188.62,188.58,42.06]
["bitfinex","SOLUSD",1756199428718,0.67,188.61,188.58,42.06]
["bitfinex","SOLUSD",1756199429424,5.38184494,188.63,188.58,47.36269985]
["bitfinex","SOLUSD",1756199429718,5.28184494,188.62,188.58,47.36269985]
["bitfinex","SOLUSD",1756199430122,4.61184494,188.61,188.59,42.04]
["bitfinex","SOLUSD",1756199430323,0.1,188.63,188.59,42.7]
["bitfinex","SOLUSD",1756199430500,5.38184494,188.63,188.59,42.04]
["bitfinex","SOLUSD",1756199430700,0.67,188.62,188.59,42.04]
["bitfinex","SOLUSD",1756199431133,4.71184494,188.63,188.59,52.61425208]
["bitfinex","SOLUSD",1756199432623,4.61184494,188.62,188.59,42.04]
["bitfinex","SOLUSD",1756199432804,5.38184494,188.63,188.59,42.7]
["bitfinex","SOLUSD",1756199433406,5.38184494,188.63,188.59,48.00248049]
["bitfinex","SOLUSD",1756199433607,4.71184494,188.63,188.59,48.00248049]
["bitfinex","SOLUSD",1756199433819,0.1,188.63,188.59,52.61432543]
["bitfinex","SOLUSD",1756199435413,0.06,188.65,188.63,13.59559401]
["bitfinex","SOLUSD",1756199435738,0.1,188.66,188.64,48.75628394]
["bitfinex","SOLUSD",1756199435951,0.1,188.66,188.65,4.61184494]
["bitfinex","SOLUSD",1756199436117,0.1,188.66,188.65,5.27184494]
["bitfinex","SOLUSD",1756199436707,0.1,188.66,188.65,18.86743895]
["bitfinex","SOLUSD",1756199436945,0.1,188.66,188.65,19.15176209]
["bitfinex","SOLUSD",1756199437642,1e-08,188.66,188.65,24.45258371]
["bitfinex","SOLUSD",1756199438426,1e-08,188.67,188.66,13.87991715]
["bitfinex","SOLUSD",1756199438719,1e-08,188.67,188.66,61.17176209]
["bitfinex","SOLUSD",1756199439734,1e-08,188.67,188.66,66.47230274]
["bitfinex","SOLUSD",1756199442033,0.1,188.7,188.69,18.20743895]
["bitfinex","SOLUSD",1756199442234,0.1,188.7,188.69,139.52743894]
["bitfinex","SOLUSD",1756199442438,0.1,188.7,188.69,140.18743894]
["bitfinex","SOLUSD",1756199442849,0.1,188.7,188.69,142.31142694]
["bitfinex","SOLUSD",1756199443049,0.1,188.7,188.69,81.42398799]
["bitfinex","SOLUSD",1756199443345,0.1,188.7,188.69,128.05583293]
["bitfinex","SOLUSD",1756199443844,0.1,188.7,188.69,133.35553084]
["bitfinex","SOLUSD",1756199445847,0.1,188.7,188.69,133.33553084]
["bitfinex","SOLUSD",1756199446425,0.1,188.7,188.69,128.7236859]
["bitfinex","SOLUSD",1756199446630,0.1,188.7,188.69,133.33553084]
["bitfinex","SOLUSD",1756199447246,0.1,188.7,188.69,128.7236859]
["bitfinex","SOLUSD",1756199447557,0.1,188.7,188.69,133.33553084]
["bitfinex","SOLUSD",1756199449431,0.1,188.7,188.69,128.7236859]
["bitfinex","SOLUSD",1756199449650,0.1,188.7,188.69,133.33553084]
["bitfinex","SOLUSD",1756199450544,0.1,188.7,188.69,133.99553084]
["bitfinex","SOLUSD",1756199451162,0.1,188.7,188.69,133.33553084]
["bitfinex","SOLUSD",1756199452349,0.1,188.7,188.69,133.99553084]
["bitfinex","SOLUSD",1756199452540,0.1,188.7,188.69,133.33553084]
["bitfinex","SOLUSD",1756199453734,0.1,188.7,188.69,133.99553084]
["bitfinex","SOLUSD",1756199453935,0.1,188.7,188.69,152.20296979]
["bitfinex","SOLUSD",1756199454150,1e-08,188.7,188.69,152.48729293]
["bitfinex","SOLUSD",1756199455637,1e-08,188.72,188.71,0.28432314]
["bitfinex","SOLUSD",1756199455932,1e-08,188.72,188.71,46.89616808]
["bitfinex","SOLUSD",1756199456139,1e-08,188.72,188.71,47.56616808]
["bitfinex","SOLUSD",1756199456340,1e-08,188.72,188.71,54.98884132]
["bitfinex","SOLUSD",1756199456645,1e-08,188.72,188.71,87.00699637]
["bitfinex","SOLUSD",1756199456953,1e-08,188.72,188.71,146.93011218]
["bitfinex","SOLUSD",1756199457655,1e-08,188.72,188.71,147.88443532]
["bitfinex","SOLUSD",1756199459347,1e-08,188.73,188.72,0.28432314]
["bitfinex","SOLUSD",1756199459553,1e-08,188.73,188.72,98.46176208]
["bitfinex","SOLUSD",1756199460770,1e-08,188.73,188.72,103.76061752]
["bitfinex","SOLUSD",1756199462563,0.82,188.82,188.77,13.59559401]
["bitfinex","SOLUSD",1756199462772,0.72,188.81,188.78,5.29717131]
["bitfinex","SOLUSD",1756199462957,0.72,188.81,188.8,4.61184494]
["bitfinex","SOLUSD",1756199463149,0.1,188.82,188.8,4.61184494]
["bitfinex","SOLUSD",1756199463356,0.1,188.82,188.81,46.59184494]
["bitfinex","SOLUSD",1756199463965,0.1,188.82,188.81,41.98]
["bitfinex","SOLUSD",1756199464172,0.1,188.82,188.81,46.59184494]
["bitfinex","SOLUSD",1756199464463,0.1,188.82,188.81,61.14176209]
["bitfinex","SOLUSD",1756199464665,0.1,188.82,188.81,69.95371673]
["bitfinex","SOLUSD",1756199465164,1e-08,188.82,188.81,69.95371673]
["bitfinex","SOLUSD",1756199466151,1e-08,188.82,188.81,75.37573473]
["bitfinex","SOLUSD",1756199466464,1e-08,188.82,188.81,75.90536769]
["bitfinex","SOLUSD",1756199466872,1e-08,188.82,188.81,75.37573473]
["bitfinex","SOLUSD",1756199467660,1e-08,188.82,188.81,75.90536769]
["bitfinex","SOLUSD",1756199469870,1e-08,188.82,188.81,155.20536768]
["bitfinex","SOLUSD",1756199470072,1e-08,188.82,188.81,154.67573472]
["bitfinex","SOLUSD",1756199470373,1e-08,188.82,188.81,112.69573472]
["bitfinex","SOLUSD",1756199470663,1e-08,188.82,188.81,154.65573472]
["bitfinex","SOLUSD",1756199471862,1e-08,188.84,188.83,39.87991715]
["bitfinex","SOLUSD",1756199472175,1e-08,188.84,188.83,87.65133895]
["bitfinex","SOLUSD",1756199472468,0.1,188.88,188.87,39.87991715]
["bitfinex","SOLUSD",1756199472773,0.1,188.88,188.87,86.45176209]
["bitfinex","SOLUSD",1756199473373,0.1,188.88,188.87,96.3582542]
["bitfinex","SOLUSD",1756199473743,0.1,188.88,188.87,54.3982542]
["bitfinex","SOLUSD",1756199473948,0.1,188.88,188.87,96.3382542]
["bitfinex","SOLUSD",1756199474971,0.1,188.88,188.87,91.72640926]
["bitfinex","SOLUSD",1756199475152,0.1,188.88,188.87,96.3382542]
["bitfinex","SOLUSD",1756199476171,0.82,188.88,188.87,17.56743901]
["bitfinex","SOLUSD",1756199476372,0.82,188.88,188.81,5.422018]
["bitfinex","SOLUSD",1756199476577,0.82,188.88,188.78,79.29999999]
["bitfinex","SOLUSD",1756199476578,4.61184494,188.84,188.77,38.18]
["bitfinex","SOLUSD",1756199476751,0.71,188.83,188.81,15.918075]
["bitfinex","SOLUSD",1756199476951,4.61184494,188.82,188.77,42.79184494]
["bitfinex","SOLUSD",1756199477150,0.71,188.83,188.77,38.18]
["bitfinex","SOLUSD",1756199477151,5.32184494,188.81,188.77,38.18]
["bitfinex","SOLUSD",1756199477376,5.32184494,188.81,188.76,4.61184494]
["bitfinex","SOLUSD",1756199477377,5.32184494,188.8,188.78,42.06]
["bitfinex","SOLUSD",1756199477575,5.32184494,188.79,188.72,5.32881381]
["bitfinex","SOLUSD",1756199477749,4.61184494,188.77,188.72,9.94065875]
["bitfinex","SOLUSD",1756199477952,5.32184494,188.76,188.72,15.956526]
["bitfinex","SOLUSD",1756199478153,5.32184494,188.76,188.73,42.1]
["bitfinex","SOLUSD",1756199478355,5.32184494,188.75,188.74,42.08]
["bitfinex","SOLUSD",1756199478573,5.32184494,188.75,188.72,0.03]
["bitfinex","SOLUSD",1756199478574,26.0,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756199478780,30.61184494,188.73,188.68,19.15]
["bitfinex","SOLUSD",1756199478958,4.61184494,188.69,188.68,19.15]
["bitfinex","SOLUSD",1756199479284,5.26184494,188.69,188.68,19.15]
["bitfinex","SOLUSD",1756199480559,0.65,188.69,188.68,19.15]
["bitfinex","SOLUSD",1756199480986,5.26184494,188.72,188.68,24.4499788]
["bitfinex","SOLUSD",1756199481185,0.65,188.72,188.68,29.06182374]
["bitfinex","SOLUSD",1756199481760,0.65,188.71,188.68,29.06182374]
["bitfinex","SOLUSD",1756199481992,0.65,188.7,188.68,24.4499788]
["bitfinex","SOLUSD",1756199482166,4.61184494,188.72,188.68,24.4499788]
["bitfinex","SOLUSD",1756199482359,0.65,188.7,188.68,24.4499788]
["bitfinex","SOLUSD",1756199482981,4.61184494,188.72,188.68,24.4499788]
["bitfinex","SOLUSD",1756199483162,0.65,188.72,188.68,29.06182374]
["bitfinex","SOLUSD",1756199483367,0.65,188.71,188.68,29.06182374]
["bitfinex","SOLUSD",1756199483776,0.65,188.7,188.68,24.4499788]
["bitfinex","SOLUSD",1756199484663,4.61184494,188.72,188.68,24.4499788]
["bitfinex","SOLUSD",1756199484864,5.26184494,188.72,188.68,24.4499788]
["bitfinex","SOLUSD",1756199485065,0.65,188.71,188.68,24.4499788]
["bitfinex","SOLUSD",1756199485661,0.65,188.74,188.7,4.61184494]
["bitfinex","SOLUSD",1756199485884,0.65,188.76,188.72,4.61184494]
["bitfinex","SOLUSD",1756199486086,0.65,188.79,188.73,46.61184494]
["bitfinex","SOLUSD",1756199486287,5.26184494,188.79,188.73,47.28184494]
["bitfinex","SOLUSD",1756199486479,5.26184494,188.79,188.74,4.61184494]
["bitfinex","SOLUSD",1756199486671,0.65,188.78,188.74,4.61184494]
["bitfinex","SOLUSD",1756199486983,0.65,188.78,188.75,4.61184494]
["bitfinex","SOLUSD",1756199487175,0.65,188.78,188.73,42.0]
["bitfinex","SOLUSD",1756199487382,0.65,188.78,188.75,4.61184494]
["bitfinex","SOLUSD",1756199487582,0.65,188.78,188.76,5.29773257]
["bitfinex","SOLUSD",1756199487765,5.26184494,188.8,188.77,42.02]
["bitfinex","SOLUSD",1756199488076,0.65,188.79,188.77,42.02]
["bitfinex","SOLUSD",1756199488880,0.65,188.79,188.77,121.32]
["bitfinex","SOLUSD",1756199489078,0.65,188.78,188.77,121.32]
["bitfinex","SOLUSD",1756199489282,5.26184494,188.8,188.77,121.32]
["bitfinex","SOLUSD",1756199489480,0.65,188.79,188.77,126.61739249]
["bitfinex","SOLUSD",1756199489666,0.65,188.82,188.77,52.59923743]
["bitfinex","SOLUSD",1756199489866,0.65,188.82,188.78,4.61184494]
["bitfinex","SOLUSD",1756199490086,0.65,188.82,188.78,5.28184494]
["bitfinex","SOLUSD",1756199490286,4.61184494,188.83,188.78,5.28184494]
["bitfinex","SOLUSD",1756199490491,4.61184494,188.83,188.78,4.61184494]
["bitfinex","SOLUSD",1756199490694,4.61184494,188.83,188.78,5.28184494]
["bitfinex","SOLUSD",1756199491015,5.26184494,188.83,188.78,5.28184494]
["bitfinex","SOLUSD",1756199491575,0.65,188.83,188.79,5.29689072]
["bitfinex","SOLUSD",1756199491775,0.65,188.83,188.8,41.96]
["bitfinex","SOLUSD",1756199492093,0.65,188.82,188.8,41.96]
["bitfinex","SOLUSD",1756199493292,4.61184494,188.84,188.8,41.96]
["bitfinex","SOLUSD",1756199493496,0.65,188.84,188.8,46.57184494]
["bitfinex","SOLUSD",1756199493700,0.65,188.84,188.81,5.29632964]
["bitfinex","SOLUSD",1756199494076,4.61184494,188.85,188.81,5.29632964]
["bitfinex","SOLUSD",1756199494395,4.61184494,188.83,188.75,13.62559401]
["bitfinex","SOLUSD",1756199494592,4.61184494,188.79,188.76,41.96]
["bitfinex","SOLUSD",1756199494794,4.61184494,188.78,188.76,41.96]
["bitfinex","SOLUSD",1756199494995,0.68,188.78,188.75,0.03]
["bitfinex","SOLUSD",1756199495202,4.61184494,188.79,188.76,41.96]
["bitfinex","SOLUSD",1756199495400,4.61184494,188.78,188.76,41.96]
["bitfinex","SOLUSD",1756199495577,5.29184494,188.78,188.76,41.96]
["bitfinex","SOLUSD",1756199496214,4.61184494,188.8,188.76,47.25764614]
["bitfinex","SOLUSD",1756199496498,4.61184494,188.82,188.76,51.86949108]
["bitfinex","SOLUSD",1756199496674,4.61184494,188.81,188.76,51.86949108]
["bitfinex","SOLUSD",1756199496874,4.61184494,188.8,188.76,47.25764614]
["bitfinex","SOLUSD",1756199497085,0.68,188.79,188.76,47.25764614]
["bitfinex","SOLUSD",1756199497906,0.68,188.79,188.76,41.96]
["bitfinex","SOLUSD",1756199498077,0.68,188.79,188.76,47.25765129]
["bitfinex","SOLUSD",1756199498601,5.29184494,188.79,188.76,79.3]
["bitfinex","SOLUSD",1756199498801,4.61184494,188.78,188.77,41.96]
["bitfinex","SOLUSD",1756199500684,0.68,188.79,188.77,41.96]
["bitfinex","SOLUSD",1756199500878,4.61184494,188.78,188.77,41.96]
["bitfinex","SOLUSD",1756199502478,4.61184494,188.79,188.77,47.92740171]
["bitfinex","SOLUSD",1756199502694,4.61184494,188.8,188.77,47.92740171]
["bitfinex","SOLUSD",1756199503182,5.29184494,188.79,188.77,41.96]
["bitfinex","SOLUSD",1756199503686,4.61184494,188.79,188.77,47.25742716]
["bitfinex","SOLUSD",1756199503889,4.61184494,188.79,188.77,126.55742716]
["bitfinex","SOLUSD",1756199504103,4.61184494,188.79,188.77,121.26]
["bitfinex","SOLUSD",1756199504277,0.68,188.81,188.77,126.55741341]
["bitfinex","SOLUSD",1756199504484,4.61184494,188.79,188.77,126.55741341]
["bitfinex","SOLUSD",1756199505502,5.29184494,188.78,188.75,15.953989]
["bitfinex","SOLUSD",1756199505705,4.61184494,188.76,188.75,15.953989]
["bitfinex","SOLUSD",1756199505894,10.58957751,188.76,188.75,15.953989]
["bitfinex","SOLUSD",1756199507807,10.58957751,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199513522,9.90957751,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199514095,10.58957751,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199514611,30.61184494,188.8,188.75,0.03]
["bitfinex","SOLUSD",1756199514794,4.61184494,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199515108,4.61184494,188.76,188.75,0.7]
["bitfinex","SOLUSD",1756199516909,4.61184494,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199517828,4.61184494,188.76,188.75,41.99]
["bitfinex","SOLUSD",1756199518717,5.97699339,188.79,188.75,41.99]
["bitfinex","SOLUSD",1756199518915,4.61184494,188.76,188.75,41.99]
["bitfinex","SOLUSD",1756199519692,5.29184494,188.76,188.75,41.99]
["bitfinex","SOLUSD",1756199520222,4.61184494,188.76,188.75,41.99]
["bitfinex","SOLUSD",1756199520525,36.58957751,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199520698,47.98926901,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199521719,52.39248916,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199522306,47.98926901,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199523093,47.30926901,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199523617,42.01153644,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199524097,16.01153644,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199524416,8.14877383,188.76,188.75,0.69]
["bitfinex","SOLUSD",1756199524601,4.61184494,188.76,188.75,0.69]
["bitfinex","SOLUSD",1756199524920,4.61184494,188.76,188.75,5.98801324]
["bitfinex","SOLUSD",1756199525219,4.61184494,188.76,188.75,0.69]
["bitfinex","SOLUSD",1756199525813,3.53692889,188.77,188.75,0.69]
["bitfinex","SOLUSD",1756199526009,4.61184494,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199526210,4.61184494,188.76,188.75,41.99]
["bitfinex","SOLUSD",1756199526511,8.14877383,188.76,188.75,41.99]
["bitfinex","SOLUSD",1756199526719,4.61184494,188.76,188.75,41.99]
["bitfinex","SOLUSD",1756199527213,4.61184494,188.76,188.75,42.65]
["bitfinex","SOLUSD",1756199527804,4.61184494,188.76,188.75,41.99]
["bitfinex","SOLUSD",1756199528114,4.61184494,188.76,188.75,42.65]
["bitfinex","SOLUSD",1756199528611,3.53692889,188.77,188.75,42.65]
["bitfinex","SOLUSD",1756199528916,4.61184494,188.78,188.76,0.66]
["bitfinex","SOLUSD",1756199529117,3.53692889,188.77,188.76,0.66]
["bitfinex","SOLUSD",1756199529497,4.61184494,188.78,188.76,0.66]
["bitfinex","SOLUSD",1756199529697,8.14877383,188.78,188.76,0.66]
["bitfinex","SOLUSD",1756199530006,0.06,188.77,188.76,0.66]
["bitfinex","SOLUSD",1756199530903,5.35184494,188.77,188.76,41.94]
["bitfinex","SOLUSD",1756199531297,4.67184494,188.77,188.76,41.94]
["bitfinex","SOLUSD",1756199532525,8.21601079,188.77,188.76,41.94]
["bitfinex","SOLUSD",1756199532727,40.19346271,188.77,188.75,0.03]
["bitfinex","SOLUSD",1756199532926,8.83565883,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199533817,8.15565883,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199534028,4.61184494,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199535432,8.15603445,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199535656,4.61184494,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199536141,8.5495794,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199537328,12.09376891,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199539531,7.48192397,188.76,188.75,0.69]
["bitfinex","SOLUSD",1756199539732,3.93773446,188.76,188.75,42.63]
["bitfinex","SOLUSD",1756199541021,9.2295794,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199541234,7.48571917,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199541449,12.09756411,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199542528,7.48571917,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199542848,3.93773446,188.76,188.75,0.69]
["bitfinex","SOLUSD",1756199543545,3.93773446,188.76,188.75,5.98801324]
["bitfinex","SOLUSD",1756199544353,3.6083486,188.77,188.75,5.98801324]
["bitfinex","SOLUSD",1756199544556,3.94348732,188.76,188.75,5.98801324]
["bitfinex","SOLUSD",1756199548154,3.94348732,188.76,188.75,0.69]
["bitfinex","SOLUSD",1756199548354,3.94348732,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199548547,7.49714649,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199549060,3.94348732,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199549559,4.00348732,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199550257,7.5586253,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199550557,7.0586253,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199553852,7.0586253,188.76,188.75,41.95]
["bitfinex","SOLUSD",1756199554356,8.93698292,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199554538,18.18398237,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199554938,22.61421925,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756199555158,4.61184494,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756199555352,12.1162498,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756199555567,12.8262498,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756199556360,18.12454374,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756199557562,48.56674935,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756199557738,4.61184494,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756199558061,12.8262498,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756199558746,18.12482448,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756199558942,22.56691589,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756199559457,18.12482448,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756199559650,22.56691589,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756199561257,19.00718001,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756199561468,18.1196813,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756199562560,22.06236262,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756199562757,26.49985613,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756199562962,35.94227977,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756199563157,46.42508491,188.73,188.71,0.03]
["bitfinex","SOLUSD",1756199563348,35.25555003,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756199563864,35.24364254,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756199564367,40.5424076,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756199564548,40.5408252,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756199565355,44.96991627,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756199565558,40.35807133,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756199565864,0.28432314,188.71,188.7,0.03]
["bitfinex","SOLUSD",1756199566093,63.56637575,188.71,188.7,0.03]
["bitfinex","SOLUSD",1756199566366,67.99313448,188.71,188.7,0.03]
["bitfinex","SOLUSD",1756199567063,67.98984629,188.71,188.7,0.03]
["bitfinex","SOLUSD",1756199567652,73.28898253,188.71,188.7,0.03]
["bitfinex","SOLUSD",1756199567967,81.98840846,188.71,188.7,0.03]
["bitfinex","SOLUSD",1756199568176,77.56164973,188.71,188.7,0.03]
["bitfinex","SOLUSD",1756199568744,34.93164973,188.71,188.7,0.03]
["bitfinex","SOLUSD",1756199568949,76.85164973,188.71,188.7,0.03]
["bitfinex","SOLUSD",1756199569673,82.17349467,188.71,188.7,0.03]
["bitfinex","SOLUSD",1756199570776,77.56164973,188.71,188.7,0.03]
["bitfinex","SOLUSD",1756199571483,21.33605572,188.71,188.7,0.03]
["bitfinex","SOLUSD",1756199571646,11.42507454,188.71,188.7,0.74]
["bitfinex","SOLUSD",1756199571852,7.42338501,188.75,188.7,5.35184494]
["bitfinex","SOLUSD",1756199572075,26.0,188.72,188.71,0.71]
["bitfinex","SOLUSD",1756199572272,0.06,188.76,188.71,5.32184494]
["bitfinex","SOLUSD",1756199572447,7.86025203,188.75,188.72,0.71]
["bitfinex","SOLUSD",1756199572652,7.86025203,188.74,188.72,0.71]
["bitfinex","SOLUSD",1756199572848,3.53698321,188.75,188.72,0.71]
["bitfinex","SOLUSD",1756199573052,7.8603011,188.74,188.72,0.71]
["bitfinex","SOLUSD",1756199573251,3.93015055,188.74,188.72,0.71]
["bitfinex","SOLUSD",1756199573451,29.53698321,188.75,188.73,0.71]
["bitfinex","SOLUSD",1756199573667,33.86007122,188.74,188.71,4.61184494]
["bitfinex","SOLUSD",1756199574148,26.0,188.75,188.72,5.32184494]
["bitfinex","SOLUSD",1756199574360,7.86103661,188.74,188.73,0.71]
["bitfinex","SOLUSD",1756199574856,26.0,188.75,188.73,0.71]
["bitfinex","SOLUSD",1756199575055,0.06,188.76,188.74,4.61184494]
["bitfinex","SOLUSD",1756199575372,0.06,188.76,188.71,5.29909931]
["bitfinex","SOLUSD",1756199575373,0.06,188.76,188.75,5.32184494]
["bitfinex","SOLUSD",1756199575757,0.06,188.76,188.73,2.813762]
["bitfinex","SOLUSD",1756199575971,7.9224661,188.76,188.73,0.69]
["bitfinex","SOLUSD",1756199576170,0.06,188.76,188.74,0.69]
["bitfinex","SOLUSD",1756199576367,7.92387426,188.76,188.74,0.69]
["bitfinex","SOLUSD",1756199576572,4.61184494,188.75,188.71,0.69]
["bitfinex","SOLUSD",1756199576754,4.61184494,188.75,188.7,4.64184494]
["bitfinex","SOLUSD",1756199576954,3.93188246,188.74,188.71,0.69]
["bitfinex","SOLUSD",1756199577166,3.93188246,188.74,188.72,0.69]
["bitfinex","SOLUSD",1756199577978,3.93188246,188.74,188.73,0.69]
["bitfinex","SOLUSD",1756199578872,0.06,188.76,188.73,0.69]
["bitfinex","SOLUSD",1756199579060,11.4684346,188.76,188.74,4.61184494]
["bitfinex","SOLUSD",1756199579268,7.86799554,188.75,188.72,5.30184494]
["bitfinex","SOLUSD",1756199579466,0.06,188.76,188.73,0.69]
["bitfinex","SOLUSD",1756199579658,7.92838206,188.76,188.74,0.69]
["bitfinex","SOLUSD",1756199579875,26.06,188.76,188.75,0.69]
["bitfinex","SOLUSD",1756199580076,29.99419426,188.76,188.75,0.69]
["bitfinex","SOLUSD",1756199580562,3.99419426,188.76,188.75,0.69]
["bitfinex","SOLUSD",1756199580879,0.06,188.76,188.75,5.30184494]
["bitfinex","SOLUSD",1756199581055,0.06,188.76,188.75,84.60184494]
["bitfinex","SOLUSD",1756199582285,0.06,188.76,188.75,103.49545219]
["bitfinex","SOLUSD",1756199582591,0.06,188.76,188.75,103.77977533]
["bitfinex","SOLUSD",1756199583767,0.06,188.76,188.75,103.77977533]
["bitfinex","SOLUSD",1756199584661,0.06,188.76,188.75,105.90286133]
["bitfinex","SOLUSD",1756199585058,0.06,188.76,188.75,147.78286133]
["bitfinex","SOLUSD",1756199589267,0.06,188.76,188.75,101.29101639]
["bitfinex","SOLUSD",1756199589573,0.06,188.76,188.75,128.58109924]
["bitfinex","SOLUSD",1756199590072,0.06,188.76,188.75,54.58294418]
["bitfinex","SOLUSD",1756199590386,0.06,188.76,188.75,43.983086]
["bitfinex","SOLUSD",1756199590586,0.06,188.76,188.75,41.86]
["bitfinex","SOLUSD",1756199590887,0.06,188.76,188.74,12.03366035]
["bitfinex","SOLUSD",1756199591184,0.06,188.76,188.75,41.86]
["bitfinex","SOLUSD",1756199591597,0.74,188.76,188.73,5.351845]
["bitfinex","SOLUSD",1756199591766,5.29184494,188.75,188.73,5.351845]
["bitfinex","SOLUSD",1756199591967,5.29184494,188.75,188.74,41.86]
["bitfinex","SOLUSD",1756199592192,0.68,188.75,188.74,41.86]
["bitfinex","SOLUSD",1756199592366,4.67184494,188.76,188.74,41.86]
["bitfinex","SOLUSD",1756199592574,5.35184494,188.76,188.74,41.86]
["bitfinex","SOLUSD",1756199592891,0.06,188.76,188.74,42.55]
["bitfinex","SOLUSD",1756199593075,0.06,188.76,188.75,0.69]
["bitfinex","SOLUSD",1756199593283,0.06,188.76,188.74,41.86]
["bitfinex","SOLUSD",1756199594090,0.06,188.76,188.74,47.15827731]
["bitfinex","SOLUSD",1756199594481,0.06,188.76,188.74,41.86]
["bitfinex","SOLUSD",1756199595568,0.06,188.76,188.74,47.15827112]
["bitfinex","SOLUSD",1756199596875,0.06,188.76,188.74,47.84827112]
["bitfinex","SOLUSD",1756199597994,0.06,188.76,188.74,47.15827112]
["bitfinex","SOLUSD",1756199599599,0.06,188.76,188.74,47.84827112]
["bitfinex","SOLUSD",1756199599782,0.06,188.76,188.74,42.55]
["bitfinex","SOLUSD",1756199599984,0.06,188.76,188.74,41.86]
["bitfinex","SOLUSD",1756199600894,4.67184494,188.76,188.75,41.84]
["bitfinex","SOLUSD",1756199601111,4.67184494,188.76,188.71,79.33]
["bitfinex","SOLUSD",1756199601281,4.61184494,188.73,188.72,41.84]
["bitfinex","SOLUSD",1756199601473,4.61184494,188.73,188.71,79.33]
["bitfinex","SOLUSD",1756199601679,4.61184494,188.73,188.72,41.84]
["bitfinex","SOLUSD",1756199602493,4.61184494,188.73,188.71,79.33]
["bitfinex","SOLUSD",1756199602695,4.61184494,188.73,188.72,41.84]
["bitfinex","SOLUSD",1756199603084,5.29184494,188.73,188.72,41.84]
["bitfinex","SOLUSD",1756199603283,10.59041962,188.73,188.71,0.03]
["bitfinex","SOLUSD",1756199603484,5.29184494,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756199604304,10.59070038,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756199605002,14.50956636,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756199605295,10.59070038,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756199606798,40.44940639,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756199607707,40.4500027,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756199607904,36.92229924,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756199608209,40.45116401,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756199609807,82.29116401,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756199610184,82.29116401,188.72,188.71,1e-08]
["bitfinex","SOLUSD",1756199610385,84.41639301,188.72,188.71,1e-08]
["bitfinex","SOLUSD",1756199610996,84.4192212,188.72,188.71,1e-08]
["bitfinex","SOLUSD",1756199611498,82.2939922,188.72,188.71,1e-08]
["bitfinex","SOLUSD",1756199612693,84.4192212,188.72,188.71,1e-08]
["bitfinex","SOLUSD",1756199613813,82.2939922,188.72,188.71,1e-08]
["bitfinex","SOLUSD",1756199614196,82.29601211,188.72,188.71,1e-08]
["bitfinex","SOLUSD",1756199614713,84.42124111,188.72,188.71,1e-08]
["bitfinex","SOLUSD",1756199615023,82.29601211,188.72,188.71,1e-08]
["bitfinex","SOLUSD",1756199617591,84.42124111,188.72,188.71,1e-08]
["bitfinex","SOLUSD",1756199619122,84.42124111,188.72,188.7,1e-08]
["bitfinex","SOLUSD",1756199619299,39.87991715,188.69,188.68,1e-08]
["bitfinex","SOLUSD",1756199619502,97.70531173,188.69,188.68,1e-08]
["bitfinex","SOLUSD",1756199619703,98.38531173,188.69,188.68,1e-08]
["bitfinex","SOLUSD",1756199620093,51.93346679,188.69,188.68,1e-08]
["bitfinex","SOLUSD",1756199620293,98.38531173,188.69,188.68,1e-08]
["bitfinex","SOLUSD",1756199620511,102.59088304,188.69,188.68,1e-08]
["bitfinex","SOLUSD",1756199620713,102.59107284,188.69,188.68,1e-08]
["bitfinex","SOLUSD",1756199621096,107.89075849,188.69,188.68,1e-08]
["bitfinex","SOLUSD",1756199621796,66.05075849,188.69,188.68,1e-08]
["bitfinex","SOLUSD",1756199622010,107.89075849,188.69,188.68,1e-08]
["bitfinex","SOLUSD",1756199622326,66.05075849,188.69,188.68,1e-08]
["bitfinex","SOLUSD",1756199622613,107.89075849,188.69,188.68,1e-08]
["bitfinex","SOLUSD",1756199623527,110.01632649,188.69,188.68,1e-08]
["bitfinex","SOLUSD",1756199625399,68.17632649,188.69,188.68,1e-08]
["bitfinex","SOLUSD",1756199625627,110.01632649,188.69,188.68,1e-08]
["bitfinex","SOLUSD",1756199626812,107.21075849,188.69,188.68,1e-08]
["bitfinex","SOLUSD",1756199627420,65.08643535,188.69,188.68,1e-08]
["bitfinex","SOLUSD",1756199627622,43.75752825,188.69,188.68,0.70000001]
["bitfinex","SOLUSD",1756199628012,17.75752825,188.69,188.68,0.70000001]
["bitfinex","SOLUSD",1756199628208,47.28788827,188.69,188.68,0.70000001]
["bitfinex","SOLUSD",1756199628517,21.28788827,188.69,188.68,0.70000001]
["bitfinex","SOLUSD",1756199629120,17.75752825,188.69,188.68,0.70000001]
["bitfinex","SOLUSD",1756199630023,43.75752825,188.69,188.68,1e-08]
["bitfinex","SOLUSD",1756199630233,73.74524839,188.69,188.68,1e-08]
["bitfinex","SOLUSD",1756199630522,77.66790249,188.69,188.68,1e-08]
["bitfinex","SOLUSD",1756199631223,13.87991715,188.68,188.67,1e-08]
["bitfinex","SOLUSD",1756199631406,29.86696504,188.68,188.67,1e-08]
["bitfinex","SOLUSD",1756199631610,30.54696504,188.68,188.67,1e-08]
["bitfinex","SOLUSD",1756199632110,35.84694384,188.68,188.67,1e-08]
["bitfinex","SOLUSD",1756199632527,30.61184494,188.66,188.65,1e-08]
["bitfinex","SOLUSD",1756199632822,97.68696504,188.66,188.65,1e-08]
["bitfinex","SOLUSD",1756199633004,98.36696504,188.66,188.65,1e-08]
["bitfinex","SOLUSD",1756199633925,98.36696504,188.66,188.63,0.03]
["bitfinex","SOLUSD",1756199633926,13.87991715,188.65,188.63,0.03]
["bitfinex","SOLUSD",1756199634103,63.10815051,188.64,188.63,0.03]
["bitfinex","SOLUSD",1756199634304,63.78815051,188.64,188.63,0.03]
["bitfinex","SOLUSD",1756199635120,26.0,188.61,188.59,0.7]
["bitfinex","SOLUSD",1756199635310,20.59889283,188.6,188.59,0.7]
["bitfinex","SOLUSD",1756199635505,20.59889283,188.6,188.57,0.2]
["bitfinex","SOLUSD",1756199635506,20.59889283,188.6,188.57,0.89]
["bitfinex","SOLUSD",1756199635723,4.61184494,188.58,188.57,0.89]
["bitfinex","SOLUSD",1756199635919,12.4562522,188.58,188.57,0.2]
["bitfinex","SOLUSD",1756199636102,17.75904146,188.58,188.57,0.2]
["bitfinex","SOLUSD",1756199636503,13.83683783,188.58,188.57,0.89]
["bitfinex","SOLUSD",1756199636717,17.76351146,188.58,188.57,0.89]
["bitfinex","SOLUSD",1756199638716,17.76351146,188.58,188.57,0.2]
["bitfinex","SOLUSD",1756199638915,43.76351146,188.58,188.57,0.2]
["bitfinex","SOLUSD",1756199639114,38.4607222,188.58,188.57,0.89]
["bitfinex","SOLUSD",1756199640228,34.53763104,188.58,188.57,0.89]
["bitfinex","SOLUSD",1756199640630,3.9257861,188.58,188.57,0.89]
["bitfinex","SOLUSD",1756199640817,29.9257861,188.59,188.57,0.89]
["bitfinex","SOLUSD",1756199641009,3.9257861,188.58,188.57,0.2]
["bitfinex","SOLUSD",1756199641637,26.0,188.59,188.57,0.89]
["bitfinex","SOLUSD",1756199641820,30.61184494,188.59,188.57,0.89]
["bitfinex","SOLUSD",1756199642021,30.61184494,188.59,188.58,0.69]
["bitfinex","SOLUSD",1756199642216,34.5389182,188.59,188.58,0.69]
["bitfinex","SOLUSD",1756199642928,29.92707326,188.59,188.58,0.69]
["bitfinex","SOLUSD",1756199644128,3.92707326,188.59,188.58,0.69]
["bitfinex","SOLUSD",1756199644442,3.92707326,188.59,188.58,5.99278926]
["bitfinex","SOLUSD",1756199644638,3.53920043,188.62,188.58,9.9146342]
["bitfinex","SOLUSD",1756199644838,7.8642992,188.61,188.58,9.9146342]
["bitfinex","SOLUSD",1756199645039,3.9321496,188.6,188.59,0.69]
["bitfinex","SOLUSD",1756199645533,3.9321496,188.61,188.59,0.69]
["bitfinex","SOLUSD",1756199645737,3.53920043,188.62,188.59,0.69]
["bitfinex","SOLUSD",1756199645934,3.93329583,188.61,188.59,0.69]
["bitfinex","SOLUSD",1756199646136,3.53920043,188.62,188.59,0.69]
["bitfinex","SOLUSD",1756199646331,3.93342523,188.61,188.59,5.99244081]
["bitfinex","SOLUSD",1756199646538,30.61184494,188.64,188.6,0.69]
["bitfinex","SOLUSD",1756199646730,29.93523398,188.63,188.6,0.69]
["bitfinex","SOLUSD",1756199647040,3.93523398,188.62,188.6,0.69]
["bitfinex","SOLUSD",1756199647233,26.0,188.63,188.6,0.69]
["bitfinex","SOLUSD",1756199647434,3.93717837,188.62,188.6,0.69]
["bitfinex","SOLUSD",1756199648326,26.0,188.63,188.6,0.69]
["bitfinex","SOLUSD",1756199648542,26.0,188.63,188.6,5.99197783]
["bitfinex","SOLUSD",1756199648543,3.9390509,188.62,188.6,5.99197783]
["bitfinex","SOLUSD",1756199648738,30.61184494,188.65,188.61,0.69]
["bitfinex","SOLUSD",1756199649046,7.48470484,188.64,188.61,5.30184494]
["bitfinex","SOLUSD",1756199649339,3.94048319,188.63,188.62,0.69]
["bitfinex","SOLUSD",1756199650816,3.94048319,188.63,188.62,5.99166472]
["bitfinex","SOLUSD",1756199651524,3.94048319,188.63,188.59,42.47]
["bitfinex","SOLUSD",1756199651743,4.61184494,188.63,188.6,0.69]
["bitfinex","SOLUSD",1756199652723,8.15718959,188.64,188.61,0.69]
["bitfinex","SOLUSD",1756199653042,3.94241796,188.63,188.61,0.69]
["bitfinex","SOLUSD",1756199653232,3.94241796,188.63,188.62,0.69]
["bitfinex","SOLUSD",1756199654043,3.94241796,188.63,188.6,5.99218353]
["bitfinex","SOLUSD",1756199654230,3.94241796,188.63,188.59,9.91428505]
["bitfinex","SOLUSD",1756199654545,3.94241796,188.63,188.6,0.69]
["bitfinex","SOLUSD",1756199654742,8.15718959,188.64,188.62,4.61184494]
["bitfinex","SOLUSD",1756199654743,3.54534465,188.64,188.62,4.61184494]
["bitfinex","SOLUSD",1756199655041,0.74,188.69,188.63,0.69]
["bitfinex","SOLUSD",1756199655231,4.61184494,188.67,188.63,0.69]
["bitfinex","SOLUSD",1756199655431,7.4929696,188.66,188.63,0.69]
["bitfinex","SOLUSD",1756199655632,3.94371848,188.65,188.63,0.69]
["bitfinex","SOLUSD",1756199655833,3.94371848,188.65,188.64,0.69]
["bitfinex","SOLUSD",1756199656034,4.00371848,188.65,188.64,0.69]
["bitfinex","SOLUSD",1756199656432,0.06,188.65,188.64,0.69]
["bitfinex","SOLUSD",1756199657953,0.06,188.65,188.64,5.99110262]
["bitfinex","SOLUSD",1756199658742,0.06,188.65,188.64,0.69]
["bitfinex","SOLUSD",1756199660630,9.29610655,188.65,188.62,79.3]
["bitfinex","SOLUSD",1756199660832,5.35184494,188.65,188.61,41.76]
["bitfinex","SOLUSD",1756199661050,5.35184494,188.65,188.61,42.45]
["bitfinex","SOLUSD",1756199661951,5.35184494,188.65,188.61,0.69]
["bitfinex","SOLUSD",1756199662144,5.35184494,188.65,188.6,89.21406161]
["bitfinex","SOLUSD",1756199662145,4.61184494,188.63,188.6,79.3]
["bitfinex","SOLUSD",1756199662338,5.29184494,188.63,188.6,79.3]
["bitfinex","SOLUSD",1756199662736,4.61184494,188.63,188.6,79.99]
["bitfinex","SOLUSD",1756199663145,8.16272912,188.64,188.6,85.29219744]
["bitfinex","SOLUSD",1756199663456,4.61184494,188.64,188.61,0.69]
["bitfinex","SOLUSD",1756199663682,4.61184494,188.64,188.61,41.76]
["bitfinex","SOLUSD",1756199663856,4.61184494,188.64,188.62,0.69]
["bitfinex","SOLUSD",1756199664551,8.22272912,188.65,188.62,0.69]
["bitfinex","SOLUSD",1756199664858,8.5579134,188.64,188.61,41.76]
["bitfinex","SOLUSD",1756199665158,4.61184494,188.64,188.61,47.75189562]
["bitfinex","SOLUSD",1756199665545,4.61184494,188.64,188.62,0.67]
["bitfinex","SOLUSD",1756199665746,8.22272912,188.65,188.62,0.67]
["bitfinex","SOLUSD",1756199665942,3.94624762,188.64,188.62,0.67]
["bitfinex","SOLUSD",1756199667248,4.67184494,188.65,188.62,0.67]
["bitfinex","SOLUSD",1756199667559,8.22330641,188.65,188.62,0.67]
["bitfinex","SOLUSD",1756199667754,4.67184494,188.65,188.62,0.67]
["bitfinex","SOLUSD",1756199667945,8.22330641,188.65,188.62,0.67]
["bitfinex","SOLUSD",1756199668146,4.67184494,188.65,188.62,0.67]
["bitfinex","SOLUSD",1756199668457,8.22330641,188.65,188.62,5.9716232]
["bitfinex","SOLUSD",1756199668638,8.89330641,188.65,188.62,5.3016232]
["bitfinex","SOLUSD",1756199668951,5.34184494,188.65,188.62,5.3016232]
["bitfinex","SOLUSD",1756199669156,8.89330641,188.65,188.62,5.3016232]
["bitfinex","SOLUSD",1756199669354,5.34184494,188.65,188.62,5.3016232]
["bitfinex","SOLUSD",1756199670043,4.67184494,188.65,188.62,5.3016232]
["bitfinex","SOLUSD",1756199670245,0.06,188.65,188.63,0.67]
["bitfinex","SOLUSD",1756199670438,4.00494991,188.65,188.63,0.67]
["bitfinex","SOLUSD",1756199670658,4.00494991,188.65,188.64,0.67]
["bitfinex","SOLUSD",1756199670846,0.06,188.65,188.64,0.67]
["bitfinex","SOLUSD",1756199671047,0.06,188.65,188.64,42.41]
["bitfinex","SOLUSD",1756199671865,0.06,188.65,188.64,126.32184494]
["bitfinex","SOLUSD",1756199672072,0.06,188.65,188.64,131.62294756]
["bitfinex","SOLUSD",1756199673673,1e-08,188.65,188.64,145.50286471]
["bitfinex","SOLUSD",1756199674380,1e-08,188.65,188.64,147.62719071]
["bitfinex","SOLUSD",1756199676770,1e-08,188.65,188.64,143.01534577]
["bitfinex","SOLUSD",1756199676969,1e-08,188.65,188.64,147.62719071]
["bitfinex","SOLUSD",1756199677471,1e-08,188.65,188.64,147.60719071]
["bitfinex","SOLUSD",1756199678771,1e-08,188.65,188.64,105.88719071]
["bitfinex","SOLUSD",1756199679062,1e-08,188.65,188.64,147.60719071]
["bitfinex","SOLUSD",1756199680253,1e-08,188.65,188.64,105.88719071]
["bitfinex","SOLUSD",1756199680446,1e-08,188.65,188.64,131.60294756]
["bitfinex","SOLUSD",1756199681064,1e-08,188.65,188.64,145.48286471]
["bitfinex","SOLUSD",1756199681252,1e-08,188.65,188.64,105.88730371]
["bitfinex","SOLUSD",1756199681451,1e-08,188.65,188.64,147.60730371]
["bitfinex","SOLUSD",1756199682749,0.06,188.69,188.67,79.29999999]
["bitfinex","SOLUSD",1756199682963,0.06,188.69,188.68,60.19176209]
["bitfinex","SOLUSD",1756199683168,0.06,188.69,188.68,60.86176209]
["bitfinex","SOLUSD",1756199683563,0.06,188.69,188.68,142.28563708]
["bitfinex","SOLUSD",1756199684870,0.06,188.69,188.68,147.58561588]
["bitfinex","SOLUSD",1756199686166,0.06,188.69,188.68,105.88561588]
["bitfinex","SOLUSD",1756199686474,0.06,188.69,188.68,147.58561588]
["bitfinex","SOLUSD",1756199689267,0.06,188.69,188.68,133.03569873]
["bitfinex","SOLUSD",1756199689959,0.06,188.69,188.68,130.91182373]
["bitfinex","SOLUSD",1756199691582,0.06,188.69,188.68,89.21182373]
["bitfinex","SOLUSD",1756199691763,0.06,188.69,188.68,130.89182373]
["bitfinex","SOLUSD",1756199692365,0.06,188.69,188.68,131.56182373]
["bitfinex","SOLUSD",1756199693270,0.06,188.69,188.68,133.68592373]
["bitfinex","SOLUSD",1756199694574,0.06,188.69,188.68,130.89182373]
["bitfinex","SOLUSD",1756199695473,0.06,188.69,188.68,133.01592373]
["bitfinex","SOLUSD",1756199697288,3.58184494,188.74,188.68,128.40407879]
["bitfinex","SOLUSD",1756199697464,26.06,188.76,188.68,81.42409999]
["bitfinex","SOLUSD",1756199697784,4.61184494,188.71,188.69,41.66]
["bitfinex","SOLUSD",1756199697988,4.61184494,188.7,188.68,79.29999999]
["bitfinex","SOLUSD",1756199698372,4.61184494,188.69,188.66,15.933293]
["bitfinex","SOLUSD",1756199698677,26.0,188.72,188.67,41.66]
["bitfinex","SOLUSD",1756199698678,4.61184494,188.68,188.67,41.66]
["bitfinex","SOLUSD",1756199698876,26.0,188.72,188.67,41.66]
["bitfinex","SOLUSD",1756199698877,4.61184494,188.69,188.67,41.66]
["bitfinex","SOLUSD",1756199699491,5.22184494,188.68,188.65,79.32999999]
["bitfinex","SOLUSD",1756199699678,26.0,188.72,188.65,79.32999999]
["bitfinex","SOLUSD",1756199699679,4.61184494,188.66,188.65,79.32999999]
["bitfinex","SOLUSD",1756199699876,5.22184494,188.66,188.65,41.69]
["bitfinex","SOLUSD",1756199700397,4.61184494,188.67,188.65,41.69]
["bitfinex","SOLUSD",1756199702678,0.61,188.68,188.65,41.69]
["bitfinex","SOLUSD",1756199702878,4.61184494,188.67,188.65,41.69]
["bitfinex","SOLUSD",1756199703174,0.61,188.68,188.65,41.69]
["bitfinex","SOLUSD",1756199703494,4.61184494,188.67,188.65,41.69]
["bitfinex","SOLUSD",1756199703819,26.0,188.72,188.66,0.66]
["bitfinex","SOLUSD",1756199704096,4.61184494,188.72,188.67,46.27184494]
["bitfinex","SOLUSD",1756199704588,0.61,188.74,188.68,0.66]
["bitfinex","SOLUSD",1756199704797,0.61,188.74,188.69,41.66]
["bitfinex","SOLUSD",1756199704970,4.61184494,188.72,188.69,41.66]
["bitfinex","SOLUSD",1756199705372,31.22184494,188.73,188.69,41.66]
["bitfinex","SOLUSD",1756199705993,31.22184494,188.73,188.69,46.95966829]
["bitfinex","SOLUSD",1756199706996,26.0,188.72,188.69,47.61966829]
["bitfinex","SOLUSD",1756199707383,26.06,188.76,188.7,0.66]
["bitfinex","SOLUSD",1756199707583,4.67184494,188.76,188.71,51.57098118]
["bitfinex","SOLUSD",1756199707996,0.06,188.76,188.72,0.66]
["bitfinex","SOLUSD",1756199708317,26.0,188.75,188.73,41.66]
["bitfinex","SOLUSD",1756199708674,26.0,188.74,188.73,41.66]
["bitfinex","SOLUSD",1756199708885,26.0,188.75,188.73,41.66]
["bitfinex","SOLUSD",1756199709086,26.0,188.74,188.73,41.66]
["bitfinex","SOLUSD",1756199710701,0.06,188.74,188.73,41.64]
["bitfinex","SOLUSD",1756199711100,5.28184494,188.74,188.67,79.29999999]
["bitfinex","SOLUSD",1756199711278,4.61184494,188.7,188.68,41.64]
["bitfinex","SOLUSD",1756199712306,4.61184494,188.69,188.68,41.64]
["bitfinex","SOLUSD",1756199712683,4.61184494,188.69,188.65,0.03]
["bitfinex","SOLUSD",1756199712886,4.61184494,188.67,188.65,0.03]
["bitfinex","SOLUSD",1756199713091,4.61184494,188.67,188.66,41.64]
["bitfinex","SOLUSD",1756199713304,5.22184494,188.67,188.65,41.67]
["bitfinex","SOLUSD",1756199713607,4.61184494,188.66,188.65,41.67]
["bitfinex","SOLUSD",1756199714299,8.55878019,188.66,188.65,41.67]
["bitfinex","SOLUSD",1756199714602,3.94693525,188.66,188.65,47.63082162]
["bitfinex","SOLUSD",1756199715107,4.61184494,188.68,188.65,47.63082162]
["bitfinex","SOLUSD",1756199715301,3.94704524,188.67,188.65,47.63082162]
["bitfinex","SOLUSD",1756199715497,4.61184494,188.68,188.65,47.63082162]
["bitfinex","SOLUSD",1756199715703,3.94861684,188.67,188.66,5.96054065]
["bitfinex","SOLUSD",1756199716011,3.94861684,188.67,188.66,47.60054065]
["bitfinex","SOLUSD",1756199716217,3.94869909,188.67,188.66,47.60054065]
["bitfinex","SOLUSD",1756199717127,9.17054403,188.67,188.65,0.03]
["bitfinex","SOLUSD",1756199717294,0.61,188.67,188.66,41.64]
["bitfinex","SOLUSD",1756199717486,9.17188613,188.67,188.66,41.64]
["bitfinex","SOLUSD",1756199717986,14.47214584,188.67,188.66,41.64]
["bitfinex","SOLUSD",1756199718503,14.47214584,188.67,188.65,0.03]
["bitfinex","SOLUSD",1756199718703,8.56188613,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756199720400,3.95004119,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756199720605,8.56188613,188.66,188.65,41.67]
["bitfinex","SOLUSD",1756199722790,8.56188613,188.66,188.65,42.33]
["bitfinex","SOLUSD",1756199722996,8.56188613,188.66,188.65,41.67]
["bitfinex","SOLUSD",1756199723202,8.56188613,188.66,188.65,42.33]
["bitfinex","SOLUSD",1756199723408,3.95004119,188.66,188.65,42.33]
["bitfinex","SOLUSD",1756199723800,3.95004119,188.66,188.65,41.67]
["bitfinex","SOLUSD",1756199724436,8.56188613,188.66,188.65,41.67]
["bitfinex","SOLUSD",1756199725296,8.55814899,188.66,188.65,41.67]
["bitfinex","SOLUSD",1756199725723,8.55814899,188.66,188.65,42.37]
["bitfinex","SOLUSD",1756199726233,3.94630405,188.66,188.65,42.37]
["bitfinex","SOLUSD",1756199726608,3.94630405,188.66,188.65,47.67082162]
["bitfinex","SOLUSD",1756199728730,4.61184494,188.68,188.65,47.67082162]
["bitfinex","SOLUSD",1756199728928,3.94715383,188.67,188.65,126.97082161]
["bitfinex","SOLUSD",1756199729133,4.61184494,188.68,188.66,0.7]
["bitfinex","SOLUSD",1756199729433,30.61184494,188.69,188.67,42.32]
["bitfinex","SOLUSD",1756199729609,3.94908003,188.68,188.67,42.32]
["bitfinex","SOLUSD",1756199729931,8.56092497,188.68,188.67,41.62]
["bitfinex","SOLUSD",1756199730305,8.56092497,188.68,188.65,84.63082161]
["bitfinex","SOLUSD",1756199730504,8.56092497,188.67,188.66,41.62]
["bitfinex","SOLUSD",1756199730708,8.56092497,188.67,188.65,85.33082161]
["bitfinex","SOLUSD",1756199730909,4.61184494,188.68,188.65,85.33082161]
["bitfinex","SOLUSD",1756199731117,3.94936355,188.67,188.66,0.7]
["bitfinex","SOLUSD",1756199731326,8.56120849,188.67,188.65,79.32999999]
["bitfinex","SOLUSD",1756199731511,4.61184494,188.67,188.66,41.62]
["bitfinex","SOLUSD",1756199731830,8.5617067,188.67,188.65,80.02999999]
["bitfinex","SOLUSD",1756199732033,4.61184494,188.67,188.66,41.62]
["bitfinex","SOLUSD",1756199732234,8.56170584,188.67,188.65,80.02999999]
["bitfinex","SOLUSD",1756199732433,4.61184494,188.67,188.66,41.6]
["bitfinex","SOLUSD",1756199732634,3.95016192,188.67,188.66,41.6]
["bitfinex","SOLUSD",1756199732809,3.95016192,188.67,188.65,85.33081888]
["bitfinex","SOLUSD",1756199733002,4.61184494,188.68,188.65,85.33081888]
["bitfinex","SOLUSD",1756199733205,3.95046054,188.67,188.66,41.6]
["bitfinex","SOLUSD",1756199733405,3.95046054,188.67,188.65,80.02999999]
["bitfinex","SOLUSD",1756199733606,3.95046054,188.66,188.65,79.32999999]
["bitfinex","SOLUSD",1756199733818,3.95046054,188.66,188.65,120.92999999]
["bitfinex","SOLUSD",1756199734030,8.56230548,188.66,188.65,120.92999999]
["bitfinex","SOLUSD",1756199734733,8.56230548,188.66,188.65,41.63]
["bitfinex","SOLUSD",1756199734925,8.56377892,188.66,188.65,41.63]
["bitfinex","SOLUSD",1756199736226,3.95193398,188.66,188.65,41.63]
["bitfinex","SOLUSD",1756199736431,8.56377892,188.66,188.65,41.63]
["bitfinex","SOLUSD",1756199736637,3.95193398,188.66,188.65,41.63]
["bitfinex","SOLUSD",1756199737335,3.95193398,188.66,188.65,42.33]
["bitfinex","SOLUSD",1756199737834,8.56377892,188.66,188.65,41.63]
["bitfinex","SOLUSD",1756199738237,8.56377892,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756199738238,35.17377892,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756199738530,47.98068327,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756199738941,33.50762598,188.66,188.65,42.33]
["bitfinex","SOLUSD",1756199739126,38.51271534,188.66,188.65,0.73]
["bitfinex","SOLUSD",1756199739309,7.9008704,188.66,188.65,0.73]
["bitfinex","SOLUSD",1756199739857,3.94893642,188.66,188.65,10.64266656]
["bitfinex","SOLUSD",1756199740148,30.61184494,188.71,188.65,10.64266656]
["bitfinex","SOLUSD",1756199740329,0.06,188.73,188.65,10.64266656]
["bitfinex","SOLUSD",1756199740330,7.90566876,188.7,188.67,4.61184494]
["bitfinex","SOLUSD",1756199740642,7.90566876,188.69,188.68,42.3]
["bitfinex","SOLUSD",1756199741841,7.90566876,188.69,188.68,47.5999788]
["bitfinex","SOLUSD",1756199743125,7.90566876,188.69,188.68,52.21182374]
["bitfinex","SOLUSD",1756199743931,7.90566876,188.69,188.68,47.5999788]
["bitfinex","SOLUSD",1756199744611,3.95283438,188.69,188.68,52.21182374]
["bitfinex","SOLUSD",1756199744811,7.90905608,188.69,188.68,52.21182374]
["bitfinex","SOLUSD",1756199745215,3.95452804,188.69,188.68,52.21182374]
["bitfinex","SOLUSD",1756199745434,7.90913289,188.69,188.68,52.21182374]
["bitfinex","SOLUSD",1756199745628,3.95477432,188.69,188.68,52.21182374]
["bitfinex","SOLUSD",1756199745837,3.95477432,188.69,188.68,131.51182373]
["bitfinex","SOLUSD",1756199746027,0.06,188.73,188.68,144.76177073]
["bitfinex","SOLUSD",1756199746229,7.90625847,188.72,188.71,4.61184494]
["bitfinex","SOLUSD",1756199746424,3.95312751,188.72,188.71,126.19184493]
["bitfinex","SOLUSD",1756199746625,26.06,188.73,188.71,126.19184493]
["bitfinex","SOLUSD",1756199746827,0.06,188.73,188.72,5.99885544]
["bitfinex","SOLUSD",1756199747556,0.06,188.73,188.72,10.61070038]
["bitfinex","SOLUSD",1756199747850,0.06,188.74,188.73,13.87991715]
["bitfinex","SOLUSD",1756199748018,0.06,188.75,188.74,0.28432314]
["bitfinex","SOLUSD",1756199748432,0.06,188.75,188.74,19.19176209]
["bitfinex","SOLUSD",1756199749239,0.06,188.75,188.74,24.49005603]
["bitfinex","SOLUSD",1756199750731,0.06,188.76,188.75,13.87991715]
["bitfinex","SOLUSD",1756199750947,0.06,188.76,188.75,60.05176209]
["bitfinex","SOLUSD",1756199751137,0.06,188.76,188.75,60.75176209]
["bitfinex","SOLUSD",1756199753441,0.1,188.82,188.77,13.87991715]
["bitfinex","SOLUSD",1756199753638,0.1,188.82,188.77,60.05176209]
["bitfinex","SOLUSD",1756199753844,0.1,188.82,188.77,60.75176209]
["bitfinex","SOLUSD",1756199755444,0.1,188.82,188.77,66.04921401]
["bitfinex","SOLUSD",1756199758237,0.1,188.82,188.77,71.45222242]
["bitfinex","SOLUSD",1756199758434,0.1,188.82,188.77,150.75222242]
["bitfinex","SOLUSD",1756199759848,0.78,188.8,188.77,84.59745192]
["bitfinex","SOLUSD",1756199760149,0.78,188.8,188.77,130.74929686]
["bitfinex","SOLUSD",1756199760353,0.06,188.8,188.77,130.74929686]
["bitfinex","SOLUSD",1756199760654,0.06,188.8,188.77,131.45929686]
["bitfinex","SOLUSD",1756199760854,0.06,188.8,188.77,150.65469209]
["bitfinex","SOLUSD",1756199762132,0.06,188.8,188.77,104.50284715]
["bitfinex","SOLUSD",1756199762332,0.06,188.8,188.77,150.63469209]
["bitfinex","SOLUSD",1756199762534,0.06,188.8,188.79,0.28432314]
["bitfinex","SOLUSD",1756199762747,0.06,188.8,188.79,139.31176209]
["bitfinex","SOLUSD",1756199762949,0.06,188.8,188.79,140.02176209]
["bitfinex","SOLUSD",1756199764058,0.06,188.8,188.79,145.31865281]
["bitfinex","SOLUSD",1756199764732,0.06,188.8,188.79,131.43873566]
["bitfinex","SOLUSD",1756199764934,0.06,188.8,188.79,130.72873566]
["bitfinex","SOLUSD",1756199765561,0.06,188.8,188.79,131.43873566]
["bitfinex","SOLUSD",1756199767339,0.06,188.8,188.79,130.72873566]
["bitfinex","SOLUSD",1756199767560,0.06,188.8,188.79,131.43873566]
["bitfinex","SOLUSD",1756199768369,0.06,188.8,188.79,126.82689072]
["bitfinex","SOLUSD",1756199768681,0.06,188.8,188.79,130.72873566]
["bitfinex","SOLUSD",1756199769266,0.06,188.8,188.79,131.43873566]
["bitfinex","SOLUSD",1756199769869,0.06,188.8,188.79,130.72873566]
["bitfinex","SOLUSD",1756199770873,0.06,188.8,188.79,89.20873566]
["bitfinex","SOLUSD",1756199771076,0.06,188.8,188.79,130.40873566]
["bitfinex","SOLUSD",1756199772139,0.06,188.8,188.79,131.11873566]
["bitfinex","SOLUSD",1756199772585,0.06,188.8,188.79,144.99865281]
["bitfinex","SOLUSD",1756199773951,1e-08,188.8,188.79,149.61049775]
["bitfinex","SOLUSD",1756199774753,1e-08,188.8,188.79,103.49865281]
["bitfinex","SOLUSD",1756199775052,1e-08,188.8,188.79,144.99865281]
["bitfinex","SOLUSD",1756199775776,1e-08,188.8,188.79,149.61049775]
["bitfinex","SOLUSD",1756199776081,1e-08,188.8,188.79,144.99865281]
["bitfinex","SOLUSD",1756199778396,1e-08,188.8,188.79,149.61049775]
["bitfinex","SOLUSD",1756199778879,1e-08,188.82,188.8,0.28432314]
["bitfinex","SOLUSD",1756199779200,1e-08,188.82,188.81,60.41743895]
["bitfinex","SOLUSD",1756199779583,1e-08,188.82,188.81,18.91743895]
["bitfinex","SOLUSD",1756199779785,1e-08,188.82,188.81,60.39743895]
["bitfinex","SOLUSD",1756199779987,1e-08,188.82,188.81,65.69376859]
["bitfinex","SOLUSD",1756199780374,1e-08,188.82,188.81,9.90817458]
["bitfinex","SOLUSD",1756199780577,1e-08,188.82,188.81,51.38817458]
["bitfinex","SOLUSD",1756199781921,0.72000001,188.82,188.81,5.29632964]
["bitfinex","SOLUSD",1756199782199,0.72000001,188.82,188.81,41.48]
["bitfinex","SOLUSD",1756199782375,1e-08,188.82,188.81,46.09184494]
["bitfinex","SOLUSD",1756199783785,0.72000001,188.82,188.81,51.38817458]
["bitfinex","SOLUSD",1756199783973,1e-08,188.82,188.81,51.38817458]
["bitfinex","SOLUSD",1756199784681,0.11000001,188.82,188.81,46.77632964]
["bitfinex","SOLUSD",1756199785091,0.11000001,188.82,188.81,5.29632964]
["bitfinex","SOLUSD",1756199785284,0.11000001,188.82,188.8,5.29651929]
["bitfinex","SOLUSD",1756199785285,4.0581857,188.82,188.8,5.29651929]
["bitfinex","SOLUSD",1756199785602,1e-08,188.82,188.81,41.48]
["bitfinex","SOLUSD",1756199785779,3.94839312,188.82,188.81,41.48]
["bitfinex","SOLUSD",1756199785977,3.94839312,188.82,188.81,46.77632964]
["bitfinex","SOLUSD",1756199786798,1e-08,188.82,188.81,51.38817458]
["bitfinex","SOLUSD",1756199787204,3.95012126,188.82,188.81,46.77632964]
["bitfinex","SOLUSD",1756199788198,1e-08,188.82,188.81,46.77632964]
["bitfinex","SOLUSD",1756199788388,1e-08,188.82,188.81,51.38817458]
["bitfinex","SOLUSD",1756199789082,1e-08,188.82,188.81,52.07817458]
["bitfinex","SOLUSD",1756199789297,1e-08,188.82,188.81,47.46632964]
["bitfinex","SOLUSD",1756199789598,1e-08,188.82,188.81,51.38817458]
["bitfinex","SOLUSD",1756199789798,1e-08,188.82,188.81,9.90817458]
["bitfinex","SOLUSD",1756199790111,1e-08,188.82,188.81,41.48]
["bitfinex","SOLUSD",1756199790315,1e-08,188.82,188.81,46.09184494]
["bitfinex","SOLUSD",1756199791083,1e-08,188.82,188.81,125.09184494]
["bitfinex","SOLUSD",1756199791509,1e-08,188.82,188.81,125.78184494]
["bitfinex","SOLUSD",1756199792097,1e-08,188.82,188.81,131.07817458]
["bitfinex","SOLUSD",1756199792411,1e-08,188.82,188.81,144.95809173]
["bitfinex","SOLUSD",1756199793503,1e-08,188.82,188.81,102.78809173]
["bitfinex","SOLUSD",1756199793721,1e-08,188.82,188.81,130.36817458]
["bitfinex","SOLUSD",1756199794321,1e-08,188.82,188.81,131.05817458]
["bitfinex","SOLUSD",1756199795409,1e-08,188.82,188.81,144.93809173]
["bitfinex","SOLUSD",1756199795830,1e-08,188.83,188.82,13.87991715]
["bitfinex","SOLUSD",1756199795995,1e-08,188.83,188.82,18.49176209]
["bitfinex","SOLUSD",1756199796203,1e-08,188.83,188.82,19.18176209]
["bitfinex","SOLUSD",1756199796833,1e-08,188.84,188.82,19.18176209]
["bitfinex","SOLUSD",1756199797039,1e-08,188.84,188.83,60.64176209]
["bitfinex","SOLUSD",1756199797821,1e-08,188.84,188.83,65.93753077]
["bitfinex","SOLUSD",1756199800945,1e-08,188.84,188.83,92.39710763]
["bitfinex","SOLUSD",1756199801321,1e-08,188.84,188.83,97.00895257]
["bitfinex","SOLUSD",1756199801534,8.17326561,189.01,188.83,97.00895257]
["bitfinex","SOLUSD",1756199801535,1e-08,188.86,188.85,49.59559401]
["bitfinex","SOLUSD",1756199801733,1e-08,188.86,188.85,96.62176209]
["bitfinex","SOLUSD",1756199801934,0.66,188.95,188.91,5.57784915]
["bitfinex","SOLUSD",1756199802234,4.61184494,188.99,188.94,4.61184494]
["bitfinex","SOLUSD",1756199802436,4.61184494,188.99,188.95,41.44]
["bitfinex","SOLUSD",1756199802637,26.0,189.01,188.95,41.44]
["bitfinex","SOLUSD",1756199802947,9.2227462,189.0,188.95,46.05184494]
["bitfinex","SOLUSD",1756199803142,0.66,188.99,188.95,46.05184494]
["bitfinex","SOLUSD",1756199803738,0.66,188.99,188.95,41.44]
["bitfinex","SOLUSD",1756199803950,5.27184494,188.99,188.95,46.73233989]
["bitfinex","SOLUSD",1756199804251,0.66,188.98,188.95,41.44]
["bitfinex","SOLUSD",1756199804762,0.66,188.98,188.95,46.7323338]
["bitfinex","SOLUSD",1756199805063,4.61184494,188.96,188.9,5.29380624]
["bitfinex","SOLUSD",1756199805234,5.27184494,188.95,188.91,41.44]
["bitfinex","SOLUSD",1756199805554,0.66,188.94,188.91,41.44]
["bitfinex","SOLUSD",1756199805957,5.27184494,188.94,188.91,41.44]
["bitfinex","SOLUSD",1756199806132,0.66,188.93,188.9,5.29370797]
["bitfinex","SOLUSD",1756199806332,5.27184494,188.93,188.91,41.44]
["bitfinex","SOLUSD",1756199806527,0.66,188.92,188.91,41.44]
["bitfinex","SOLUSD",1756199807859,0.66,188.92,188.89,5.29402704]
["bitfinex","SOLUSD",1756199808042,0.66,188.92,188.9,41.42]
["bitfinex","SOLUSD",1756199808633,0.66,188.92,188.91,41.42]
["bitfinex","SOLUSD",1756199809057,0.66,188.92,188.9,5.29377959]
["bitfinex","SOLUSD",1756199809463,0.66,188.92,188.88,4.61184494]
["bitfinex","SOLUSD",1756199809954,5.29217384,188.96,188.91,4.61184494]
["bitfinex","SOLUSD",1756199809955,0.66,188.96,188.91,4.61184494]
["bitfinex","SOLUSD",1756199810135,4.61184494,188.96,188.91,4.61184494]
["bitfinex","SOLUSD",1756199810334,5.27184494,188.95,188.92,41.42]
["bitfinex","SOLUSD",1756199810535,5.27184494,188.95,188.89,19.21930276]
["bitfinex","SOLUSD",1756199810536,0.66,188.95,188.91,4.61184494]
["bitfinex","SOLUSD",1756199810761,0.66,188.95,188.92,46.71301905]
["bitfinex","SOLUSD",1756199810960,0.66,188.95,188.93,41.42]
["bitfinex","SOLUSD",1756199811170,0.66,188.97,188.94,41.42]
["bitfinex","SOLUSD",1756199811538,5.27184494,188.97,188.94,41.42]
["bitfinex","SOLUSD",1756199811740,0.66,188.97,188.94,41.42]
["bitfinex","SOLUSD",1756199812039,4.61184494,188.97,188.94,41.42]
["bitfinex","SOLUSD",1756199812245,4.61184494,188.98,188.95,5.29240539]
["bitfinex","SOLUSD",1756199812454,5.27184494,188.98,188.96,41.42]
["bitfinex","SOLUSD",1756199812759,26.0,188.99,188.96,41.42]
["bitfinex","SOLUSD",1756199813148,26.66,188.99,188.96,41.42]
["bitfinex","SOLUSD",1756199814055,31.27184494,188.99,188.96,41.42]
["bitfinex","SOLUSD",1756199814368,5.27184494,188.98,188.97,41.42]
["bitfinex","SOLUSD",1756199815265,31.27184494,188.98,188.97,41.42]
["bitfinex","SOLUSD",1756199816360,30.61184494,188.98,188.93,84.59294196]
["bitfinex","SOLUSD",1756199816538,4.61184494,188.97,188.94,41.42]
["bitfinex","SOLUSD",1756199816739,5.28184494,188.97,188.94,41.42]
["bitfinex","SOLUSD",1756199817042,4.61184494,188.97,188.94,41.42]
["bitfinex","SOLUSD",1756199817242,30.61184494,188.98,188.94,41.42]
["bitfinex","SOLUSD",1756199817558,31.28184494,188.98,188.94,46.71267808]
["bitfinex","SOLUSD",1756199818163,4.61184494,188.97,188.94,41.42]
["bitfinex","SOLUSD",1756199818370,5.28184494,188.96,188.94,41.42]
["bitfinex","SOLUSD",1756199818538,5.28184494,188.95,188.93,79.3]
["bitfinex","SOLUSD",1756199818744,5.28184494,188.94,188.9,79.97]
["bitfinex","SOLUSD",1756199818962,5.28184494,188.94,188.91,41.4]
["bitfinex","SOLUSD",1756199819265,4.61184494,188.94,188.91,41.4]
["bitfinex","SOLUSD",1756199819570,5.96219085,188.96,188.91,41.4]
["bitfinex","SOLUSD",1756199819751,4.61184494,188.94,188.91,41.4]
["bitfinex","SOLUSD",1756199819942,5.28184494,188.94,188.91,41.4]
["bitfinex","SOLUSD",1756199820152,4.61184494,188.94,188.92,41.4]
["bitfinex","SOLUSD",1756199820462,5.28184494,188.93,188.91,41.4]
["bitfinex","SOLUSD",1756199820663,5.28184494,188.92,188.91,41.4]
["bitfinex","SOLUSD",1756199821653,4.61184494,188.92,188.91,41.4]
["bitfinex","SOLUSD",1756199821848,0.67,188.94,188.91,41.4]
["bitfinex","SOLUSD",1756199822156,4.61184494,188.92,188.91,41.4]
["bitfinex","SOLUSD",1756199823459,26.0,188.97,188.91,41.4]
["bitfinex","SOLUSD",1756199823663,4.61184494,188.92,188.91,41.4]
["bitfinex","SOLUSD",1756199823864,4.61184494,188.92,188.86,0.03]
["bitfinex","SOLUSD",1756199823865,5.28184494,188.92,188.86,0.03]
["bitfinex","SOLUSD",1756199824061,4.61184494,188.88,188.87,41.4]
["bitfinex","SOLUSD",1756199824774,5.28184494,188.88,188.86,0.03]
["bitfinex","SOLUSD",1756199824958,5.28184494,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756199825446,10.57649205,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756199826052,4.61184494,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756199826254,30.61184494,188.88,188.86,0.03]
["bitfinex","SOLUSD",1756199826454,30.61184494,188.88,188.86,0.7]
["bitfinex","SOLUSD",1756199827071,30.61184494,188.88,188.86,41.43]
["bitfinex","SOLUSD",1756199827256,26.0,188.88,188.87,0.67]
["bitfinex","SOLUSD",1756199827570,26.0,188.88,188.86,42.1]
["bitfinex","SOLUSD",1756199827774,30.61184494,188.88,188.86,42.1]
["bitfinex","SOLUSD",1756199827962,4.61184494,188.89,188.87,0.67]
["bitfinex","SOLUSD",1756199828364,26.0,188.9,188.88,0.67]
["bitfinex","SOLUSD",1756199828866,26.0,188.9,188.89,41.4]
["bitfinex","SOLUSD",1756199829252,4.61184494,188.91,188.89,41.4]
["bitfinex","SOLUSD",1756199829574,30.61184494,188.92,188.89,42.07]
["bitfinex","SOLUSD",1756199829957,30.61184494,188.9,188.89,42.07]
["bitfinex","SOLUSD",1756199830157,4.61184494,188.94,188.89,131.27593144]
["bitfinex","SOLUSD",1756199830454,4.61184494,188.94,188.9,0.67]
["bitfinex","SOLUSD",1756199831784,4.61184494,188.94,188.91,0.67]
["bitfinex","SOLUSD",1756199832084,4.61184494,188.94,188.92,41.4]
["bitfinex","SOLUSD",1756199832251,4.61184494,188.94,188.92,42.07]
["bitfinex","SOLUSD",1756199832451,4.61184494,188.94,188.93,0.67]
["bitfinex","SOLUSD",1756199832889,26.0,188.96,188.93,0.67]
["bitfinex","SOLUSD",1756199833087,4.61184494,188.94,188.93,0.67]
["bitfinex","SOLUSD",1756199833287,26.67,188.98,188.92,47.36317167]
["bitfinex","SOLUSD",1756199833498,4.61184494,188.95,188.93,41.4]
["bitfinex","SOLUSD",1756199834189,4.61184494,188.95,188.93,42.07]
["bitfinex","SOLUSD",1756199834390,4.61184494,188.95,188.93,47.36278282]
["bitfinex","SOLUSD",1756199834693,4.61184494,188.95,188.93,46.69278282]
["bitfinex","SOLUSD",1756199834878,4.61184494,188.96,188.94,0.67]
["bitfinex","SOLUSD",1756199835277,0.06,188.99,188.94,0.67]
["bitfinex","SOLUSD",1756199835585,4.61184494,188.96,188.95,0.67]
["bitfinex","SOLUSD",1756199835889,30.61184494,188.97,188.95,0.67]
["bitfinex","SOLUSD",1756199836097,30.61184494,188.97,188.96,41.4]
["bitfinex","SOLUSD",1756199836272,4.61184494,188.97,188.96,42.07]
["bitfinex","SOLUSD",1756199836472,4.61184494,188.97,188.96,47.36212531]
["bitfinex","SOLUSD",1756199837491,0.06,188.99,188.96,47.36212531]
["bitfinex","SOLUSD",1756199837677,4.61184494,188.97,188.96,47.36212531]
["bitfinex","SOLUSD",1756199837876,4.61184494,188.97,188.96,42.07]
["bitfinex","SOLUSD",1756199838073,4.61184494,188.97,188.96,41.4]
["bitfinex","SOLUSD",1756199838302,4.61184494,188.97,188.94,5.96263252]
["bitfinex","SOLUSD",1756199838502,26.06,188.99,188.96,41.4]
["bitfinex","SOLUSD",1756199838703,26.0,188.98,188.96,41.4]
["bitfinex","SOLUSD",1756199839096,26.67,188.98,188.96,41.4]
["bitfinex","SOLUSD",1756199839292,0.06,188.99,188.94,5.96263252]
["bitfinex","SOLUSD",1756199839517,4.01124261,188.99,188.94,5.96263252]
["bitfinex","SOLUSD",1756199839703,4.61184494,188.97,188.94,5.96263252]
["bitfinex","SOLUSD",1756199840019,4.61184494,188.97,188.95,41.38]
["bitfinex","SOLUSD",1756199840485,4.61184494,188.97,188.94,5.29263252]
["bitfinex","SOLUSD",1756199840690,4.61184494,188.95,188.93,79.3]
["bitfinex","SOLUSD",1756199840885,4.61184494,188.94,188.93,79.3]
["bitfinex","SOLUSD",1756199841213,4.61184494,188.94,188.93,0.67]
["bitfinex","SOLUSD",1756199841386,4.61184494,188.95,188.93,5.96296564]
["bitfinex","SOLUSD",1756199841585,26.0,188.95,188.94,42.05]
["bitfinex","SOLUSD",1756199841792,26.0,188.95,188.94,41.38]
["bitfinex","SOLUSD",1756199842277,30.61184494,188.95,188.94,41.38]
["bitfinex","SOLUSD",1756199842894,5.28184494,188.95,188.94,41.38]
["bitfinex","SOLUSD",1756199843205,9.23792142,188.95,188.93,41.38]
["bitfinex","SOLUSD",1756199843397,31.29210775,188.97,188.93,41.38]
["bitfinex","SOLUSD",1756199843398,4.61184494,188.94,188.93,41.38]
["bitfinex","SOLUSD",1756199845208,4.61184494,188.94,188.93,42.05]
["bitfinex","SOLUSD",1756199845396,4.61184494,188.94,188.93,47.34296564]
["bitfinex","SOLUSD",1756199846107,4.61184494,188.94,188.93,42.05]
["bitfinex","SOLUSD",1756199846437,26.0,188.95,188.93,47.32296124]
["bitfinex","SOLUSD",1756199846587,4.61184494,188.94,188.93,47.32296124]
["bitfinex","SOLUSD",1756199847498,30.61184494,188.95,188.93,47.32296124]
["bitfinex","SOLUSD",1756199848409,26.0,188.95,188.93,47.32296124]
["bitfinex","SOLUSD",1756199848612,5.35133596,188.99,188.94,0.65]
["bitfinex","SOLUSD",1756199848613,4.61184494,188.96,188.94,0.65]
["bitfinex","SOLUSD",1756199848811,4.61184494,188.96,188.95,41.38]
["bitfinex","SOLUSD",1756199849006,30.61184494,188.96,188.95,42.03]
["bitfinex","SOLUSD",1756199849319,4.61184494,188.96,188.95,42.03]
["bitfinex","SOLUSD",1756199850320,4.61184494,188.96,188.95,47.32240539]
["bitfinex","SOLUSD",1756199852928,26.0,188.98,188.95,47.32240539]
["bitfinex","SOLUSD",1756199853136,4.61184494,188.96,188.95,47.32240539]
["bitfinex","SOLUSD",1756199854427,26.0,188.98,188.95,47.32240539]
["bitfinex","SOLUSD",1756199854924,4.61184494,188.96,188.94,5.29260028]
["bitfinex","SOLUSD",1756199855132,4.61184494,188.96,188.95,41.36]
["bitfinex","SOLUSD",1756199855533,4.61184494,188.96,188.95,42.01]
["bitfinex","SOLUSD",1756199855711,4.67184494,188.96,188.95,42.01]
["bitfinex","SOLUSD",1756199856035,5.35184494,188.96,188.95,41.36]
["bitfinex","SOLUSD",1756199856206,4.67184494,188.96,188.95,41.36]
["bitfinex","SOLUSD",1756199858529,0.06,188.96,188.95,42.01]
["bitfinex","SOLUSD",1756199859436,0.06,188.96,188.95,47.30240539]
["bitfinex","SOLUSD",1756199861327,0.06,188.96,188.95,0.65]
["bitfinex","SOLUSD",1756199861524,4.67184494,188.96,188.95,41.36]
["bitfinex","SOLUSD",1756199861706,4.67184494,188.96,188.95,42.01]
["bitfinex","SOLUSD",1756199862502,4.67184494,188.96,188.95,41.36]
["bitfinex","SOLUSD",1756199863240,4.67184494,188.96,188.95,42.01]
["bitfinex","SOLUSD",1756199863413,4.67184494,188.96,188.95,47.30240539]
["bitfinex","SOLUSD",1756199863612,4.67184494,188.96,188.95,41.36]
["bitfinex","SOLUSD",1756199864008,4.67184494,188.96,188.93,5.94291667]
["bitfinex","SOLUSD",1756199864223,4.61184494,188.95,188.94,41.36]
["bitfinex","SOLUSD",1756199864430,4.61184494,188.95,188.93,5.94291667]
["bitfinex","SOLUSD",1756199864616,4.61184494,188.95,188.94,0.65]
["bitfinex","SOLUSD",1756199864818,4.61184494,188.95,188.94,42.01]
["bitfinex","SOLUSD",1756199865024,0.06,188.96,188.94,42.01]
["bitfinex","SOLUSD",1756199865206,4.67184494,188.96,188.94,42.01]
["bitfinex","SOLUSD",1756199865404,4.67184494,188.96,188.93,84.59291667]
["bitfinex","SOLUSD",1756199865405,4.61184494,188.95,188.93,79.3]
["bitfinex","SOLUSD",1756199865612,4.61184494,188.94,188.9,5.94372909]
["bitfinex","SOLUSD",1756199865832,4.61184494,188.92,188.91,41.36]
["bitfinex","SOLUSD",1756199866040,4.61184494,188.93,188.91,41.36]
["bitfinex","SOLUSD",1756199866248,4.61184494,188.92,188.91,42.01]
["bitfinex","SOLUSD",1756199866820,4.61184494,188.92,188.91,47.30352601]
["bitfinex","SOLUSD",1756199867122,0.06,188.96,188.91,47.30352601]
["bitfinex","SOLUSD",1756199867328,4.61184494,188.94,188.92,0.65]
["bitfinex","SOLUSD",1756199867638,4.61184494,188.94,188.93,41.36]
["bitfinex","SOLUSD",1756199867833,0.06,188.96,188.93,42.01]
["bitfinex","SOLUSD",1756199868133,0.06,188.96,188.94,0.65]
["bitfinex","SOLUSD",1756199868433,0.06,188.96,188.95,41.36]
["bitfinex","SOLUSD",1756199868825,0.06,188.96,188.95,47.30240539]
["bitfinex","SOLUSD",1756199875224,0.06,188.96,188.95,41.36]
["bitfinex","SOLUSD",1756199875430,4.67184494,188.96,188.95,41.36]
["bitfinex","SOLUSD",1756199875738,4.67184494,188.96,188.95,41.34]
["bitfinex","SOLUSD",1756199876720,4.67184494,188.96,188.95,46.63240539]
["bitfinex","SOLUSD",1756199877139,0.06,188.96,188.95,47.35240539]
["bitfinex","SOLUSD",1756199877342,0.06,188.96,188.95,145.14416748]
["bitfinex","SOLUSD",1756199879235,1e-08,188.98,188.97,0.28432314]
["bitfinex","SOLUSD",1756199879437,1e-08,188.98,188.97,59.83176209]
["bitfinex","SOLUSD",1756199879645,1e-08,188.98,188.97,60.55176209]
["bitfinex","SOLUSD",1756199880748,1e-08,188.98,188.97,65.84360735]
["bitfinex","SOLUSD",1756199882750,1e-08,188.98,188.97,145.14360735]
["bitfinex","SOLUSD",1756199883151,1e-08,188.98,188.97,89.9236902]
["bitfinex","SOLUSD",1756199883449,1e-08,188.98,188.97,131.2436902]
["bitfinex","SOLUSD",1756199884852,1e-08,188.98,188.97,46.61184526]
["bitfinex","SOLUSD",1756199887963,1e-08,188.98,188.95,5.29218198]
["bitfinex","SOLUSD",1756199888140,4.61184494,188.97,188.96,41.32]
["bitfinex","SOLUSD",1756199888339,1e-08,188.98,188.96,41.32]
["bitfinex","SOLUSD",1756199888654,4.61184494,188.97,188.96,41.32]
["bitfinex","SOLUSD",1756199889358,4.61184494,188.97,188.89,13.59559401]
["bitfinex","SOLUSD",1756199889532,26.0,188.93,188.86,0.03]
["bitfinex","SOLUSD",1756199889859,26.0,188.93,188.87,0.72]
["bitfinex","SOLUSD",1756199889860,4.61184494,188.89,188.87,0.72]
["bitfinex","SOLUSD",1756199890045,4.61184494,188.88,188.86,0.03]
["bitfinex","SOLUSD",1756199890248,4.61184494,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756199890642,8.56972503,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756199890838,12.30153087,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756199891341,7.51968593,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756199891552,8.17365078,188.89,188.86,0.75]
["bitfinex","SOLUSD",1756199891850,3.95570045,188.88,188.86,0.75]
["bitfinex","SOLUSD",1756199892033,4.61184494,188.89,188.86,0.75]
["bitfinex","SOLUSD",1756199892741,4.61184494,188.88,188.86,0.03]
["bitfinex","SOLUSD",1756199892961,4.61184494,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756199893336,8.73447916,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756199893536,8.73269328,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756199893766,12.28839645,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756199894362,16.23852267,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756199894865,21.53316978,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756199895761,35.12876379,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756199895961,35.41308693,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756199896269,35.41308693,188.87,188.82,1e-08]
["bitfinex","SOLUSD",1756199896270,13.59559401,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1756199896483,93.9993102,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1756199896644,102.53578762,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1756199897268,107.83171304,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1756199897464,107.82133922,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1756199897957,66.48133922,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1756199898737,107.82133922,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1756199899365,64.62133519,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1756199899547,105.96133519,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1756199899959,92.0654284,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1756199900142,84.58458988,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1756199900852,42.58458988,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1756199901036,83.92458988,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1756199901441,37.2888212,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1756199901657,11.28520325,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1756199901866,11.28520325,188.83,188.82,0.72000001]
["bitfinex","SOLUSD",1756199902054,3.9215174,188.83,188.82,0.72000001]
["bitfinex","SOLUSD",1756199902251,7.36368585,188.84,188.82,0.72000001]
["bitfinex","SOLUSD",1756199902459,7.36368585,188.84,188.82,1e-08]
["bitfinex","SOLUSD",1756199902744,7.36368585,188.86,188.83,0.72]
["bitfinex","SOLUSD",1756199902958,7.36368585,188.85,188.83,0.72]
["bitfinex","SOLUSD",1756199903547,26.0,188.86,188.82,5.29604105]
["bitfinex","SOLUSD",1756199903750,7.36368585,188.88,188.84,0.72]
["bitfinex","SOLUSD",1756199903976,41.36,188.9,188.82,5.29604105]
["bitfinex","SOLUSD",1756199903977,7.36368585,188.87,188.85,0.72]
["bitfinex","SOLUSD",1756199904152,7.36368585,188.87,188.86,0.72]
["bitfinex","SOLUSD",1756199904666,26.0,188.88,188.86,0.72]
["bitfinex","SOLUSD",1756199904667,7.36368585,188.88,188.86,0.72]
["bitfinex","SOLUSD",1756199904870,5.29296564,188.93,188.87,0.72]
["bitfinex","SOLUSD",1756199905069,7.36368585,188.88,188.87,0.72]
["bitfinex","SOLUSD",1756199905770,33.36368585,188.89,188.87,0.72]
["bitfinex","SOLUSD",1756199905969,33.36368585,188.88,188.82,0.72000001]
["bitfinex","SOLUSD",1756199906145,5.12068712,188.97,188.83,13.87991715]
["bitfinex","SOLUSD",1756199906346,7.36368585,188.92,188.86,7.36368585]
["bitfinex","SOLUSD",1756199906656,3.92177252,188.91,188.87,0.72]
["bitfinex","SOLUSD",1756199906846,3.92177252,188.91,188.87,8.08368585]
["bitfinex","SOLUSD",1756199907067,3.92177252,188.91,188.88,0.72]
["bitfinex","SOLUSD",1756199907453,3.92177252,188.91,188.89,0.72]
["bitfinex","SOLUSD",1756199907652,3.92177252,188.91,188.9,0.72]
["bitfinex","SOLUSD",1756199908476,7.36368585,188.93,188.9,0.72]
["bitfinex","SOLUSD",1756199908659,5.29204809,188.97,188.91,0.72]
["bitfinex","SOLUSD",1756199908857,3.92142351,188.96,188.91,8.08368585]
["bitfinex","SOLUSD",1756199909165,29.92142351,188.95,188.92,0.72]
["bitfinex","SOLUSD",1756199909360,26.0,188.95,188.92,0.72]
["bitfinex","SOLUSD",1756199909874,7.36368585,188.93,188.88,6.01424304]
["bitfinex","SOLUSD",1756199910057,7.36368585,188.92,188.88,6.01424304]
["bitfinex","SOLUSD",1756199910254,7.36368585,188.93,188.89,0.72]
["bitfinex","SOLUSD",1756199910978,7.36368585,188.93,188.88,12.65792889]
["bitfinex","SOLUSD",1756199910979,7.42368585,188.91,188.85,0.72]
["bitfinex","SOLUSD",1756199911156,7.36368585,188.89,188.85,0.72]
["bitfinex","SOLUSD",1756199911352,0.06,188.91,188.85,13.37866279]
["bitfinex","SOLUSD",1756199911548,7.42368585,188.91,188.86,8.08368585]
["bitfinex","SOLUSD",1756199911775,33.42368585,188.91,188.87,0.72]
["bitfinex","SOLUSD",1756199911978,26.76,188.91,188.85,0.72]
["bitfinex","SOLUSD",1756199912152,33.42368585,188.91,188.86,8.08368585]
["bitfinex","SOLUSD",1756199912356,33.42368585,188.91,188.86,7.36368585]
["bitfinex","SOLUSD",1756199912660,33.42368585,188.91,188.87,0.72]
["bitfinex","SOLUSD",1756199912861,33.42368585,188.91,188.88,0.72]
["bitfinex","SOLUSD",1756199913185,7.36368585,188.9,188.88,0.72]
["bitfinex","SOLUSD",1756199913483,7.36368585,188.9,188.86,0.72]
["bitfinex","SOLUSD",1756199913779,7.36368585,188.89,188.86,0.72]
["bitfinex","SOLUSD",1756199913989,7.36368585,188.89,188.87,0.72]
["bitfinex","SOLUSD",1756199914862,7.36368585,188.89,188.85,6.0150573]
["bitfinex","SOLUSD",1756199915056,7.36368585,188.86,188.85,79.3]
["bitfinex","SOLUSD",1756199917367,26.06,188.91,188.85,79.3]
["bitfinex","SOLUSD",1756199917368,26.06,188.91,188.85,87.38368585]
["bitfinex","SOLUSD",1756199917571,0.06,188.91,188.86,8.08368585]
["bitfinex","SOLUSD",1756199917883,7.42368585,188.91,188.87,0.72]
["bitfinex","SOLUSD",1756199918078,7.42368585,188.91,188.88,0.72]
["bitfinex","SOLUSD",1756199918282,0.06,188.91,188.86,86.66368585]
["bitfinex","SOLUSD",1756199918484,0.06,188.91,188.89,8.08368585]
["bitfinex","SOLUSD",1756199918665,0.06,188.91,188.9,12.65749209]
["bitfinex","SOLUSD",1756199918867,0.06,188.91,188.9,13.37749209]
["bitfinex","SOLUSD",1756199922389,0.06,188.91,188.9,54.73749209]
["bitfinex","SOLUSD",1756199922875,1e-08,188.91,188.9,147.91740924]
["bitfinex","SOLUSD",1756199924594,1e-08,188.91,188.9,147.93740924]
["bitfinex","SOLUSD",1756199925692,1e-08,188.93,188.91,13.87991715]
["bitfinex","SOLUSD",1756199925882,1e-08,188.93,188.92,21.243603]
["bitfinex","SOLUSD",1756199926197,1e-08,188.93,188.92,21.963603]
["bitfinex","SOLUSD",1756199926372,1e-08,188.93,188.92,106.55684881]
["bitfinex","SOLUSD",1756199930003,1e-08,188.98,188.95,13.87991715]
["bitfinex","SOLUSD",1756199930186,1e-08,188.98,188.97,7.36368585]
["bitfinex","SOLUSD",1756199930506,1e-08,188.98,188.97,48.70368585]
["bitfinex","SOLUSD",1756199931199,1e-08,188.98,188.95,93.89991714]
["bitfinex","SOLUSD",1756199931200,1e-08,188.98,188.95,93.17991714]
["bitfinex","SOLUSD",1756199931501,0.70000001,188.98,188.96,46.61211435]
["bitfinex","SOLUSD",1756199931695,0.70000001,188.98,188.97,7.36368585]
["bitfinex","SOLUSD",1756199932279,0.70000001,188.98,188.95,84.59239684]
["bitfinex","SOLUSD",1756199932480,1e-08,188.98,188.97,7.36368585]
["bitfinex","SOLUSD",1756199932873,0.70000001,188.98,188.96,41.32]
["bitfinex","SOLUSD",1756199933079,0.7,188.97,188.95,86.66368584]
["bitfinex","SOLUSD",1756199933277,0.7,188.97,188.96,41.32]
["bitfinex","SOLUSD",1756199933476,1e-08,188.98,188.96,41.32]
["bitfinex","SOLUSD",1756199934086,0.70000001,188.98,188.96,41.32]
["bitfinex","SOLUSD",1756199934285,1e-08,188.98,188.96,41.32]
["bitfinex","SOLUSD",1756199934492,0.70000001,188.98,188.96,41.32]
["bitfinex","SOLUSD",1756199936806,1e-08,188.98,188.96,41.32]
["bitfinex","SOLUSD",1756199936998,1e-08,188.98,188.96,46.61204202]
["bitfinex","SOLUSD",1756199937310,1e-08,188.98,188.97,7.36368585]
["bitfinex","SOLUSD",1756199937696,1e-08,188.98,188.97,8.02368585]
["bitfinex","SOLUSD",1756199938095,1e-08,188.98,188.97,92.6155311]
["bitfinex","SOLUSD",1756199938492,1e-08,188.98,188.97,79.29999999]
["bitfinex","SOLUSD",1756199940105,1e-08,188.98,188.97,84.59184525]
["bitfinex","SOLUSD",1756199940319,1e-08,188.98,188.97,91.9555311]
["bitfinex","SOLUSD",1756199940490,1e-08,188.98,188.97,13.31553111]
["bitfinex","SOLUSD",1756199940686,1e-08,188.98,188.97,106.49544826]
["bitfinex","SOLUSD",1756199941119,1e-08,188.98,188.97,27.19544826]
["bitfinex","SOLUSD",1756199943113,1e-08,188.98,188.97,46.61184526]
["bitfinex","SOLUSD",1756199943314,1e-08,188.98,188.97,53.97553111]
["bitfinex","SOLUSD",1756199944595,1e-08,188.98,188.97,54.63553111]
["bitfinex","SOLUSD",1756199944786,1e-08,188.98,188.97,147.81544826]
["bitfinex","SOLUSD",1756199945417,0.06,189.0,188.98,13.87991715]
["bitfinex","SOLUSD",1756199945603,0.06,189.02,189.01,21.243603]
["bitfinex","SOLUSD",1756199945798,0.06,189.02,189.01,141.883603]
["bitfinex","SOLUSD",1756199946107,0.06,189.02,189.01,142.543603]
["bitfinex","SOLUSD",1756199946309,19.46447884,189.1,189.02,13.87991715]
["bitfinex","SOLUSD",1756199946499,7.47043632,189.09,189.03,42.0]
["bitfinex","SOLUSD",1756199946694,3.93035667,189.08,189.04,5.28988573]
["bitfinex","SOLUSD",1756199947010,8.06368585,189.1,189.05,41.34]
["bitfinex","SOLUSD",1756199947212,3.93149551,189.09,189.05,41.34]
["bitfinex","SOLUSD",1756199947517,3.93149551,189.08,189.05,41.34]
["bitfinex","SOLUSD",1756199947696,0.7,189.1,189.05,41.34]
["bitfinex","SOLUSD",1756199947895,3.93287764,189.09,189.05,41.34]
["bitfinex","SOLUSD",1756199948096,3.93287764,189.08,189.05,41.34]
["bitfinex","SOLUSD",1756199948317,8.06368585,189.1,189.05,41.34]
["bitfinex","SOLUSD",1756199948519,3.93314393,189.09,189.06,7.36368585]
["bitfinex","SOLUSD",1756199948723,3.93314393,189.08,189.07,46.62904638]
["bitfinex","SOLUSD",1756199951016,3.93314393,189.08,189.07,41.32]
["bitfinex","SOLUSD",1756199952398,8.56496865,189.08,189.04,5.28988573]
["bitfinex","SOLUSD",1756199952615,3.93314393,189.07,189.05,49.34368585]
["bitfinex","SOLUSD",1756199952819,3.53850588,189.1,189.06,7.36368585]
["bitfinex","SOLUSD",1756199953029,7.86323888,189.09,189.07,41.32]
["bitfinex","SOLUSD",1756199953211,3.93161944,189.08,189.07,41.32]
["bitfinex","SOLUSD",1756199953411,3.93137078,189.08,189.07,41.32]
["bitfinex","SOLUSD",1756199954314,3.93070183,189.08,189.07,41.32]
["bitfinex","SOLUSD",1756199954823,3.93070183,189.08,189.05,79.3]
["bitfinex","SOLUSD",1756199955012,3.93070183,189.07,189.06,41.3]
["bitfinex","SOLUSD",1756199955598,3.93070183,189.07,189.05,79.3]
["bitfinex","SOLUSD",1756199955826,3.93070183,189.06,189.05,79.3]
["bitfinex","SOLUSD",1756199956126,3.93070183,189.06,189.05,120.6]
["bitfinex","SOLUSD",1756199956506,3.93070183,189.06,189.05,126.54960592]
["bitfinex","SOLUSD",1756199956812,3.93070183,189.06,189.05,131.13505669]
["bitfinex","SOLUSD",1756199957008,3.53815972,189.1,189.05,131.13505669]
["bitfinex","SOLUSD",1756199957229,8.56249626,189.09,189.05,130.47505669]
["bitfinex","SOLUSD",1756199957523,3.93175856,189.08,189.05,125.88960592]
["bitfinex","SOLUSD",1756199958026,5.28545077,189.09,189.05,125.88960592]
["bitfinex","SOLUSD",1756199958027,8.12398064,189.1,189.06,41.3]
["bitfinex","SOLUSD",1756199958325,4.58545077,189.08,189.06,41.3]
["bitfinex","SOLUSD",1756199958621,5.28545077,189.08,189.06,41.3]
["bitfinex","SOLUSD",1756199958826,5.28545077,189.08,189.05,79.3]
["bitfinex","SOLUSD",1756199959015,4.58545077,189.08,189.06,41.3]
["bitfinex","SOLUSD",1756199959212,4.58545077,189.09,189.06,41.3]
["bitfinex","SOLUSD",1756199959432,3.93421947,189.08,189.06,41.3]
["bitfinex","SOLUSD",1756199960225,3.93421947,189.08,189.07,0.66]
["bitfinex","SOLUSD",1756199960526,3.54215802,189.1,189.07,0.66]
["bitfinex","SOLUSD",1756199960721,30.58545077,189.11,189.08,41.3]
["bitfinex","SOLUSD",1756199961020,3.93573654,189.1,189.08,41.3]
["bitfinex","SOLUSD",1756199961929,3.93573654,189.1,189.09,0.66]
["bitfinex","SOLUSD",1756199962104,3.93573654,189.12,189.09,0.66]
["bitfinex","SOLUSD",1756199962430,3.93573654,189.11,189.1,41.3]
["bitfinex","SOLUSD",1756199962729,3.93573654,189.11,189.1,47.24820729]
["bitfinex","SOLUSD",1756199963103,3.94029636,189.11,189.1,47.24820729]
["bitfinex","SOLUSD",1756199963999,3.94244635,189.11,189.1,47.24820729]
["bitfinex","SOLUSD",1756199964202,7.48628604,189.11,189.1,47.24820729]
["bitfinex","SOLUSD",1756199964425,3.94244635,189.11,189.1,47.24820729]
["bitfinex","SOLUSD",1756199964624,7.48628604,189.11,189.1,41.3]
["bitfinex","SOLUSD",1756199964802,3.94244635,189.11,189.1,46.58820729]
["bitfinex","SOLUSD",1756199965002,7.48628604,189.11,189.1,46.58820729]
["bitfinex","SOLUSD",1756199965232,3.94244635,189.11,189.1,47.24820729]
["bitfinex","SOLUSD",1756199965414,7.48628604,189.11,189.1,47.24820729]
["bitfinex","SOLUSD",1756199965620,3.94244635,189.11,189.1,47.24820729]
["bitfinex","SOLUSD",1756199965804,0.06,189.11,189.1,145.01357521]
["bitfinex","SOLUSD",1756199966004,0.06,189.11,189.1,125.88820729]
["bitfinex","SOLUSD",1756199966226,0.06,189.11,189.1,126.58820729]
["bitfinex","SOLUSD",1756199966549,0.06,189.11,189.1,131.17365806]
["bitfinex","SOLUSD",1756199966907,0.06,189.11,189.1,65.75357521]
["bitfinex","SOLUSD",1756199968140,0.06,189.11,189.1,145.05357521]
["bitfinex","SOLUSD",1756199968451,1e-08,189.11,189.1,149.63902598]
["bitfinex","SOLUSD",1756199969251,1e-08,189.11,189.1,140.46812444]
["bitfinex","SOLUSD",1756199969454,1e-08,189.11,189.1,145.05357521]
["bitfinex","SOLUSD",1756199970020,1e-08,189.11,189.1,149.63902598]
["bitfinex","SOLUSD",1756199970258,1e-08,189.11,189.1,145.05357521]
["bitfinex","SOLUSD",1756199975528,1e-08,189.11,189.1,140.46812444]
["bitfinex","SOLUSD",1756199975845,1e-08,189.11,189.1,145.05357521]
["bitfinex","SOLUSD",1756199976955,1e-08,189.13,189.12,39.59559401]
["bitfinex","SOLUSD",1756199977134,1e-08,189.13,189.12,85.74536792]
["bitfinex","SOLUSD",1756199977448,1e-08,189.13,189.12,165.74536792]
["bitfinex","SOLUSD",1756199978136,1e-08,189.13,189.12,86.44536792]
["bitfinex","SOLUSD",1756199978333,1e-08,189.13,189.12,81.85991715]
["bitfinex","SOLUSD",1756199978538,1e-08,189.13,189.12,86.44536792]
["bitfinex","SOLUSD",1756199978946,1e-08,189.13,189.12,45.8675652]
["bitfinex","SOLUSD",1756199979128,1e-08,189.13,189.12,50.45301597]
["bitfinex","SOLUSD",1756199979335,1e-08,189.13,189.12,91.73301597]
["bitfinex","SOLUSD",1756199982642,1e-08,189.13,189.12,50.45301597]
["bitfinex","SOLUSD",1756199982846,1e-08,189.13,189.12,65.03301597]
["bitfinex","SOLUSD",1756199983042,1e-08,189.13,189.12,24.45301597]
["bitfinex","SOLUSD",1756199983357,1e-08,189.13,189.12,23.75301597]
["bitfinex","SOLUSD",1756199983537,1e-08,189.13,189.12,103.05301597]
["bitfinex","SOLUSD",1756199983963,1e-08,189.13,189.12,84.58764805]
["bitfinex","SOLUSD",1756199984172,5.25545078,189.13,189.12,41.28]
["bitfinex","SOLUSD",1756199984760,4.58545078,189.13,189.12,41.28]
["bitfinex","SOLUSD",1756199984957,1e-08,189.13,189.12,46.56764805]
["bitfinex","SOLUSD",1756199987963,5.25545078,189.13,189.12,41.28]
["bitfinex","SOLUSD",1756199988766,1e-08,189.13,189.12,41.28]
["bitfinex","SOLUSD",1756199988965,1e-08,189.13,189.12,41.98]
["bitfinex","SOLUSD",1756199989165,1e-08,189.13,189.12,139.74536792]
["bitfinex","SOLUSD",1756199989362,1e-08,189.13,189.12,60.44536792]
["bitfinex","SOLUSD",1756199989741,1e-08,189.13,189.12,65.73301597]
["bitfinex","SOLUSD",1756199991570,1e-08,189.13,189.12,61.1475652]
["bitfinex","SOLUSD",1756199991947,1e-08,189.13,189.12,65.73301597]
["bitfinex","SOLUSD",1756199992777,1e-08,189.13,189.11,9.87332524]
["bitfinex","SOLUSD",1756199992955,1e-08,189.13,189.11,5.28787447]
["bitfinex","SOLUSD",1756199993159,0.67000001,189.13,189.12,41.28]
["bitfinex","SOLUSD",1756199993471,1e-08,189.13,189.12,41.28]
["bitfinex","SOLUSD",1756199994082,1e-08,189.13,189.12,46.56764805]
["bitfinex","SOLUSD",1756199996075,1e-08,189.13,189.12,145.03301597]
["bitfinex","SOLUSD",1756199998361,1e-08,189.13,189.12,65.73301597]
["bitfinex","SOLUSD",1756199998876,1e-08,189.13,189.12,91.73301597]
["bitfinex","SOLUSD",1756200000277,1e-08,189.13,189.12,5.28764805]
["bitfinex","SOLUSD",1756200000580,0.70000001,189.13,189.12,46.56764805]
["bitfinex","SOLUSD",1756200000949,1e-08,189.13,189.12,46.56764805]
["bitfinex","SOLUSD",1756200001152,1e-08,189.13,189.12,51.85309882]
["bitfinex","SOLUSD",1756200001361,1e-08,189.13,189.12,65.73301597]
["bitfinex","SOLUSD",1756200002268,1e-08,189.13,189.12,60.4475652]
["bitfinex","SOLUSD",1756200002461,1e-08,189.13,189.12,46.56764805]
["bitfinex","SOLUSD",1756200002884,1e-08,189.13,189.12,65.73301597]
["bitfinex","SOLUSD",1756200003263,1e-08,189.13,189.12,66.26178077]
["bitfinex","SOLUSD",1756200003479,0.7,189.23,189.19,4.58545077]
["bitfinex","SOLUSD",1756200003775,0.7,189.22,189.2,41.32]
["bitfinex","SOLUSD",1756200004157,26.0,189.24,189.2,41.32]
["bitfinex","SOLUSD",1756200004359,0.7,189.27,189.22,4.58545077]
["bitfinex","SOLUSD",1756200004588,0.7,189.26,189.23,41.32]
["bitfinex","SOLUSD",1756200004771,4.58545077,189.24,189.18,5.28597103]
["bitfinex","SOLUSD",1756200004970,4.58545077,189.21,189.19,41.34]
["bitfinex","SOLUSD",1756200005172,5.28545077,189.2,189.16,5.28632539]
["bitfinex","SOLUSD",1756200005485,7.32852418,189.17,189.11,5.28792766]
["bitfinex","SOLUSD",1756200005670,26.7,189.19,189.12,41.38]
["bitfinex","SOLUSD",1756200005671,7.32852418,189.13,189.12,41.38]
["bitfinex","SOLUSD",1756200005863,7.32852418,189.14,189.12,41.38]
["bitfinex","SOLUSD",1756200006182,7.32852418,189.14,189.12,41.41]
["bitfinex","SOLUSD",1756200006183,7.32852418,189.13,189.12,41.41]
["bitfinex","SOLUSD",1756200006363,8.08852418,189.13,189.12,41.41]
["bitfinex","SOLUSD",1756200006762,7.38852418,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200006960,8.08852418,189.13,189.12,41.43]
["bitfinex","SOLUSD",1756200007472,13.37589265,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200007988,50.83583839,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200009072,45.54846992,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200009391,40.8967845,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200009586,0.06,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200009973,0.06,189.13,189.12,0.73]
["bitfinex","SOLUSD",1756200010291,0.06,189.13,189.12,13.34617223]
["bitfinex","SOLUSD",1756200010494,0.06,189.13,189.12,27.22608938]
["bitfinex","SOLUSD",1756200011616,0.7,189.25,189.13,13.87991715]
["bitfinex","SOLUSD",1756200011792,7.32852418,189.22,189.16,7.32852418]
["bitfinex","SOLUSD",1756200011967,7.32852418,189.19,189.14,13.59559401]
["bitfinex","SOLUSD",1756200012171,8.02852418,189.19,189.15,41.46]
["bitfinex","SOLUSD",1756200012382,7.32852418,189.19,189.16,5.28652992]
["bitfinex","SOLUSD",1756200012887,3.55662298,189.21,189.16,5.28652992]
["bitfinex","SOLUSD",1756200013084,10.88514716,189.21,189.16,12.6150541]
["bitfinex","SOLUSD",1756200013391,10.88514716,189.21,189.15,41.46]
["bitfinex","SOLUSD",1756200013392,7.32852418,189.19,189.15,46.74677025]
["bitfinex","SOLUSD",1756200013701,7.32852418,189.17,189.12,7.35852418]
["bitfinex","SOLUSD",1756200013884,7.32852418,189.16,189.13,41.46]
["bitfinex","SOLUSD",1756200014069,4.25730127,189.19,189.13,46.74736586]
["bitfinex","SOLUSD",1756200014269,0.7,189.19,189.13,47.44736586]
["bitfinex","SOLUSD",1756200015178,0.7,189.19,189.13,46.74736586]
["bitfinex","SOLUSD",1756200015495,7.32852418,189.14,189.12,0.03]
["bitfinex","SOLUSD",1756200015702,8.02852418,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200017171,0.7,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200017372,4.25834382,189.15,189.12,0.03]
["bitfinex","SOLUSD",1756200017591,7.32852418,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200017894,7.32852418,189.15,189.12,0.03]
["bitfinex","SOLUSD",1756200018295,26.0,189.17,189.12,0.03]
["bitfinex","SOLUSD",1756200018296,7.32852418,189.14,189.12,0.03]
["bitfinex","SOLUSD",1756200018819,7.32852418,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200019001,8.02852418,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200019887,7.32852418,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200020608,3.55758216,189.15,189.12,0.03]
["bitfinex","SOLUSD",1756200020895,5.98547965,189.2,189.12,0.73]
["bitfinex","SOLUSD",1756200021106,7.32852418,189.16,189.12,0.73]
["bitfinex","SOLUSD",1756200021297,7.32852418,189.16,189.13,0.7]
["bitfinex","SOLUSD",1756200021476,0.7,189.2,189.12,0.03]
["bitfinex","SOLUSD",1756200021686,7.32852418,189.18,189.14,42.22]
["bitfinex","SOLUSD",1756200021880,7.32852418,189.17,189.14,42.22]
["bitfinex","SOLUSD",1756200022878,7.32852418,189.18,189.14,42.22]
["bitfinex","SOLUSD",1756200023197,7.32852418,189.15,189.13,41.52]
["bitfinex","SOLUSD",1756200023397,7.32852418,189.14,189.13,41.52]
["bitfinex","SOLUSD",1756200023698,33.32852418,189.17,189.13,42.22]
["bitfinex","SOLUSD",1756200023997,7.32852418,189.16,189.13,41.52]
["bitfinex","SOLUSD",1756200025004,7.32852418,189.16,189.13,46.80728222]
["bitfinex","SOLUSD",1756200025692,7.32852418,189.14,189.13,41.52]
["bitfinex","SOLUSD",1756200026194,7.32852418,189.15,189.13,41.52]
["bitfinex","SOLUSD",1756200026389,7.32852418,189.14,189.13,41.52]
["bitfinex","SOLUSD",1756200026796,26.06,189.16,189.13,46.80736216]
["bitfinex","SOLUSD",1756200027105,7.32852418,189.15,189.13,46.80736216]
["bitfinex","SOLUSD",1756200027403,7.32852418,189.15,189.13,47.47736216]
["bitfinex","SOLUSD",1756200028204,7.32852418,189.15,189.13,46.80736216]
["bitfinex","SOLUSD",1756200028410,7.32852418,189.15,189.13,41.52]
["bitfinex","SOLUSD",1756200028595,7.32852418,189.14,189.13,41.52]
["bitfinex","SOLUSD",1756200028906,8.01852418,189.14,189.12,0.03]
["bitfinex","SOLUSD",1756200029085,8.01852418,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200029489,7.32852418,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200030301,8.01852418,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200030482,11.97082359,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200030682,15.52848043,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200031506,29.55765684,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200031802,28.44224118,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200034913,34.41960965,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200035813,28.44224118,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200036506,7.32852418,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200043321,4.58371772,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200043497,3.55568138,189.14,189.12,0.03]
["bitfinex","SOLUSD",1756200043702,4.58371772,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200043902,34.53386818,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200044102,16.73035227,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200044312,42.73035227,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200044615,22.07772074,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200045014,26.22434396,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200045417,36.31757196,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200045714,24.83247588,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200046919,50.83247588,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200047107,24.83247588,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200048502,16.93152271,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200048718,24.82964196,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200049019,24.82964067,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200049718,32.17131895,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200050304,45.76691296,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200050620,24.14284609,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200055206,50.14170471,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200055399,24.14170471,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200055604,50.14170471,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200055808,24.84170471,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200056722,50.84170471,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200056922,24.84170471,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200058323,46.8921844,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200058525,24.14400367,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200059015,24.14388996,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200059211,50.14388996,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200059413,24.14388996,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200061230,50.14388996,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200061434,24.14388996,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200062151,11.51804863,189.13,189.12,0.75]
["bitfinex","SOLUSD",1756200062437,14.90539472,189.13,189.12,0.75]
["bitfinex","SOLUSD",1756200062638,40.90539472,189.13,189.12,0.75]
["bitfinex","SOLUSD",1756200062939,33.56692186,189.13,189.12,0.75]
["bitfinex","SOLUSD",1756200063129,40.90539472,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200063321,20.19276319,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200063838,14.90539472,189.13,189.12,0.75]
["bitfinex","SOLUSD",1756200064635,20.58983043,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200064836,24.14725955,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200065344,22.09454196,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200065839,21.39454196,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200067126,17.44385774,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200067331,21.39716262,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200067850,21.3981736,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200068220,45.01063242,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200068422,13.59559401,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756200068640,80.92008207,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756200068851,81.62008207,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756200069168,86.06956125,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756200073249,81.90440521,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756200073444,81.90741652,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756200076639,81.90668535,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756200076842,81.90997647,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756200078447,39.80997647,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756200078639,80.73071678,189.11,189.1,0.75]
["bitfinex","SOLUSD",1756200078834,80.73047565,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756200079138,67.13488164,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756200079859,80.73047565,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756200080040,81.5654122,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756200080241,81.84973534,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756200081464,39.59559401,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756200081636,101.48373819,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756200081951,97.03172927,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756200082165,97.03172927,189.07,189.06,0.75]
["bitfinex","SOLUSD",1756200082166,37.47037999,189.07,189.06,0.75]
["bitfinex","SOLUSD",1756200082335,7.51378399,189.07,189.06,0.75]
["bitfinex","SOLUSD",1756200082949,3.95635487,189.07,189.06,10.6250814]
["bitfinex","SOLUSD",1756200084137,3.95635487,189.07,189.06,0.75]
["bitfinex","SOLUSD",1756200085648,3.95635487,189.07,189.06,6.03932613]
["bitfinex","SOLUSD",1756200086172,4.58575527,189.08,189.06,0.03]
["bitfinex","SOLUSD",1756200086344,8.54473181,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756200086940,8.5451665,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756200087142,3.95941123,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756200088643,8.5451665,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756200089457,3.95941123,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756200089665,3.95941123,189.07,189.06,4.61575527]
["bitfinex","SOLUSD",1756200090245,4.58575527,189.12,189.06,4.61575527]
["bitfinex","SOLUSD",1756200090444,29.96039943,189.11,189.07,4.58575527]
["bitfinex","SOLUSD",1756200090670,3.96039943,189.1,189.08,5.28876665]
["bitfinex","SOLUSD",1756200090864,3.96039943,189.09,189.08,5.28876665]
["bitfinex","SOLUSD",1756200092767,26.0,189.11,189.08,5.28876665]
["bitfinex","SOLUSD",1756200093075,3.95964606,189.1,189.08,5.28876665]
["bitfinex","SOLUSD",1756200093371,26.0,189.11,189.08,5.28876665]
["bitfinex","SOLUSD",1756200093669,3.95929736,189.1,189.08,5.28876665]
["bitfinex","SOLUSD",1756200093859,3.95929736,189.09,189.08,5.28876665]
["bitfinex","SOLUSD",1756200094043,3.95929736,189.1,189.08,5.28876665]
["bitfinex","SOLUSD",1756200094247,3.95929736,189.09,189.07,5.28897812]
["bitfinex","SOLUSD",1756200094448,26.0,189.11,189.07,5.28897812]
["bitfinex","SOLUSD",1756200094649,3.95912292,189.1,189.07,5.28897812]
["bitfinex","SOLUSD",1756200094860,26.0,189.11,189.07,5.28897812]
["bitfinex","SOLUSD",1756200095076,7.52236624,189.1,189.07,5.28897812]
["bitfinex","SOLUSD",1756200095273,3.56295218,189.1,189.07,9.87473339]
["bitfinex","SOLUSD",1756200095667,3.56295218,189.1,189.07,89.17473339]
["bitfinex","SOLUSD",1756200096178,3.56295218,189.11,189.08,4.58575527]
["bitfinex","SOLUSD",1756200096385,0.06,189.13,189.1,4.58575527]
["bitfinex","SOLUSD",1756200096566,0.06,189.13,189.1,41.4]
["bitfinex","SOLUSD",1756200096771,0.06,189.13,189.12,4.58575527]
["bitfinex","SOLUSD",1756200096969,4.01792078,189.13,189.11,4.58575527]
["bitfinex","SOLUSD",1756200097272,0.06,189.13,189.11,4.58575527]
["bitfinex","SOLUSD",1756200098081,4.01675877,189.13,189.11,4.58575527]
["bitfinex","SOLUSD",1756200098280,0.06,189.13,189.11,4.58575527]
["bitfinex","SOLUSD",1756200098582,4.01584934,189.13,189.11,4.58575527]
["bitfinex","SOLUSD",1756200098775,0.06,189.13,189.11,9.87360288]
["bitfinex","SOLUSD",1756200098978,4.01584934,189.13,189.11,9.87360288]
["bitfinex","SOLUSD",1756200099156,0.06,189.13,189.11,9.87360288]
["bitfinex","SOLUSD",1756200099357,0.06,189.13,189.12,4.58575527]
["bitfinex","SOLUSD",1756200099557,0.06,189.13,189.12,18.46567242]
["bitfinex","SOLUSD",1756200099783,0.06,189.13,189.12,22.02590342]
["bitfinex","SOLUSD",1756200100867,0.06,189.13,189.12,27.31355147]
["bitfinex","SOLUSD",1756200101703,0.06,189.13,189.12,13.43363432]
["bitfinex","SOLUSD",1756200101892,0.06,189.13,189.12,54.81363432]
["bitfinex","SOLUSD",1756200102386,0.06,189.13,189.12,51.25340332]
["bitfinex","SOLUSD",1756200105272,0.06,189.13,189.12,65.13332047]
["bitfinex","SOLUSD",1756200105474,0.06,189.15,189.14,0.28432314]
["bitfinex","SOLUSD",1756200105675,0.06,189.15,189.14,18.46567242]
["bitfinex","SOLUSD",1756200106074,0.06,189.15,189.14,45.98575527]
["bitfinex","SOLUSD",1756200106277,0.06,189.15,189.14,48.10468027]
["bitfinex","SOLUSD",1756200106881,0.06,189.15,189.14,53.39176919]
["bitfinex","SOLUSD",1756200107888,0.06,189.15,189.14,67.27168634]
["bitfinex","SOLUSD",1756200108090,0.06,189.15,189.14,25.87168634]
["bitfinex","SOLUSD",1756200108291,0.06,189.15,189.14,67.29168634]
["bitfinex","SOLUSD",1756200111668,0.06,189.16,189.15,13.59559401]
["bitfinex","SOLUSD",1756200111864,0.06,189.16,189.15,18.18134928]
["bitfinex","SOLUSD",1756200112082,0.06,189.16,189.15,23.46815869]
["bitfinex","SOLUSD",1756200112299,0.06,189.16,189.15,25.58674669]
["bitfinex","SOLUSD",1756200115182,0.76,189.16,189.15,7.40539741]
["bitfinex","SOLUSD",1756200115373,0.76,189.16,189.15,53.35115268]
["bitfinex","SOLUSD",1756200115577,0.76,189.16,189.15,51.23256468]
["bitfinex","SOLUSD",1756200115793,0.06,189.16,189.15,51.23256468]
["bitfinex","SOLUSD",1756200116294,0.06,189.16,189.15,53.35137668]
["bitfinex","SOLUSD",1756200116497,0.71,189.16,189.15,53.35137668]
["bitfinex","SOLUSD",1756200116788,0.06,189.16,189.15,53.35137668]
["bitfinex","SOLUSD",1756200117603,0.71,189.16,189.15,48.76562141]
["bitfinex","SOLUSD",1756200117788,0.71,189.16,189.15,53.35137668]
["bitfinex","SOLUSD",1756200118387,0.71,189.16,189.15,51.23256468]
["bitfinex","SOLUSD",1756200119688,0.71,189.16,189.15,51.21256468]
["bitfinex","SOLUSD",1756200120088,0.71,189.16,189.15,46.62680941]
["bitfinex","SOLUSD",1756200120399,0.71,189.16,189.15,51.21256468]
["bitfinex","SOLUSD",1756200121095,0.71,189.16,189.15,9.87256468]
["bitfinex","SOLUSD",1756200121303,0.71,189.16,189.13,0.03]
["bitfinex","SOLUSD",1756200121597,0.71,189.16,189.14,41.32]
["bitfinex","SOLUSD",1756200121771,0.65,189.15,189.14,41.32]
["bitfinex","SOLUSD",1756200122595,0.65,189.15,189.13,5.31729867]
["bitfinex","SOLUSD",1756200122596,5.23575527,189.15,189.13,0.03]
["bitfinex","SOLUSD",1756200122800,4.58575527,189.14,189.12,27.88]
["bitfinex","SOLUSD",1756200123002,5.23575527,189.13,189.12,27.88]
["bitfinex","SOLUSD",1756200123201,0.65,189.13,189.12,27.88]
["bitfinex","SOLUSD",1756200124094,0.65,189.13,189.12,33.16764805]
["bitfinex","SOLUSD",1756200124292,0.65,189.15,189.12,33.16764805]
["bitfinex","SOLUSD",1756200124493,0.65,189.14,189.12,33.16764805]
["bitfinex","SOLUSD",1756200124801,0.65,189.13,189.12,33.16764805]
["bitfinex","SOLUSD",1756200125682,4.64575527,189.16,189.12,33.16764805]
["bitfinex","SOLUSD",1756200125882,0.65,189.14,189.12,33.16764805]
["bitfinex","SOLUSD",1756200126995,30.58575527,189.15,189.12,33.16764805]
["bitfinex","SOLUSD",1756200127325,0.65,189.14,189.12,33.16764805]
["bitfinex","SOLUSD",1756200127498,30.58575527,189.15,189.12,33.16764805]
["bitfinex","SOLUSD",1756200127817,0.65,189.13,189.12,33.16764805]
["bitfinex","SOLUSD",1756200128485,26.0,189.15,189.12,33.16764805]
["bitfinex","SOLUSD",1756200128809,0.06,189.16,189.14,4.58575527]
["bitfinex","SOLUSD",1756200128999,0.06,189.16,189.15,45.90575527]
["bitfinex","SOLUSD",1756200129708,0.71,189.16,189.14,4.58575527]
["bitfinex","SOLUSD",1756200130010,0.71,189.16,189.15,41.32]
["bitfinex","SOLUSD",1756200130190,5.29575527,189.16,189.15,41.32]
["bitfinex","SOLUSD",1756200130591,0.71,189.16,189.15,41.32]
["bitfinex","SOLUSD",1756200131993,5.29575527,189.16,189.15,41.32]
["bitfinex","SOLUSD",1756200135019,5.99652992,189.16,189.15,41.32]
["bitfinex","SOLUSD",1756200135223,5.29575527,189.16,189.15,41.32]
["bitfinex","SOLUSD",1756200136421,18.09184051,189.16,189.13,41.35]
["bitfinex","SOLUSD",1756200136624,30.58575527,189.14,189.11,0.03]
["bitfinex","SOLUSD",1756200136828,4.58575527,189.12,189.11,41.35]
["bitfinex","SOLUSD",1756200137326,5.23575527,189.12,189.11,41.35]
["bitfinex","SOLUSD",1756200137540,5.23575527,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756200138533,14.08190289,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756200138737,18.03679477,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756200140426,22.62255004,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756200141003,36.21814405,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756200141229,40.17521556,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756200142135,44.90582378,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756200142346,49.14000458,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1756200142623,39.59559401,189.08,189.06,0.03]
["bitfinex","SOLUSD",1756200142942,29.65181224,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756200143107,35.03154754,189.07,189.06,0.03]
["bitfinex","SOLUSD",1756200143431,4.58575527,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756200143617,12.09437922,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756200143811,12.74437922,189.03,188.96,0.96]
["bitfinex","SOLUSD",1756200144019,35.87648062,189.01,188.96,0.96]
["bitfinex","SOLUSD",1756200144418,36.52648062,189.01,188.96,0.96]
["bitfinex","SOLUSD",1756200144618,30.58575527,189.01,188.95,0.13]
["bitfinex","SOLUSD",1756200144829,0.65,189.06,188.98,4.71575527]
["bitfinex","SOLUSD",1756200145007,4.58575527,189.03,188.98,4.71575527]
["bitfinex","SOLUSD",1756200145213,4.58575527,189.03,188.98,41.49]
["bitfinex","SOLUSD",1756200145535,4.58575527,189.03,188.98,46.07575527]
["bitfinex","SOLUSD",1756200146307,4.58575527,189.02,188.98,41.36]
["bitfinex","SOLUSD",1756200146813,5.25575527,189.01,188.98,41.36]
["bitfinex","SOLUSD",1756200147032,5.25575527,189.01,188.94,0.2]
["bitfinex","SOLUSD",1756200147227,5.25575527,189.01,188.96,41.36]
["bitfinex","SOLUSD",1756200147528,5.25575527,189.01,188.96,46.65190261]
["bitfinex","SOLUSD",1756200147703,31.25575527,189.01,188.96,41.36]
["bitfinex","SOLUSD",1756200148119,31.25575527,189.01,188.96,46.65206595]
["bitfinex","SOLUSD",1756200148533,36.54648062,189.01,188.96,41.36]
["bitfinex","SOLUSD",1756200148737,36.54648062,189.01,188.94,0.2]
["bitfinex","SOLUSD",1756200148936,41.13223589,189.01,188.94,0.2]
["bitfinex","SOLUSD",1756200149134,4.58575527,188.95,188.94,0.2]
["bitfinex","SOLUSD",1756200149503,4.58575527,188.98,188.94,0.36]
["bitfinex","SOLUSD",1756200149724,4.58575527,188.98,188.94,5.65264399]
["bitfinex","SOLUSD",1756200150434,4.58575527,188.97,188.94,5.65264399]
["bitfinex","SOLUSD",1756200150624,4.58575527,188.97,188.94,5.49264399]
["bitfinex","SOLUSD",1756200151140,4.58575527,188.98,188.94,5.49264399]
["bitfinex","SOLUSD",1756200151323,4.58575527,188.98,188.94,5.65264399]
["bitfinex","SOLUSD",1756200151828,5.25575527,188.97,188.94,5.49264399]
["bitfinex","SOLUSD",1756200152331,4.58575527,188.96,188.94,5.49264399]
["bitfinex","SOLUSD",1756200152510,4.58575527,188.96,188.94,0.2]
["bitfinex","SOLUSD",1756200153037,5.25575527,188.96,188.94,0.2]
["bitfinex","SOLUSD",1756200153229,0.67,188.95,188.94,0.2]
["bitfinex","SOLUSD",1756200153409,5.25575527,188.95,188.94,0.2]
["bitfinex","SOLUSD",1756200154333,4.71675527,188.95,188.94,0.2]
["bitfinex","SOLUSD",1756200154534,30.71675527,188.95,188.94,0.2]
["bitfinex","SOLUSD",1756200154710,0.131,188.95,188.94,0.2]
["bitfinex","SOLUSD",1756200154910,4.71675527,188.95,188.94,0.2]
["bitfinex","SOLUSD",1756200155408,30.71675527,188.95,188.94,0.2]
["bitfinex","SOLUSD",1756200156042,4.58575527,188.95,188.94,0.2]
["bitfinex","SOLUSD",1756200156614,31.25575527,188.95,188.94,0.2]
["bitfinex","SOLUSD",1756200158024,30.58575527,188.95,188.94,0.2]
["bitfinex","SOLUSD",1756200158724,26.0,188.95,188.94,0.2]
["bitfinex","SOLUSD",1756200158928,30.58575527,188.95,188.94,0.2]
["bitfinex","SOLUSD",1756200161553,4.58575527,188.99,188.94,10.77844077]
["bitfinex","SOLUSD",1756200161768,4.58575527,188.99,188.94,6.1926855]
["bitfinex","SOLUSD",1756200161919,4.58575527,188.99,188.94,10.07844077]
["bitfinex","SOLUSD",1756200162239,5.25575527,188.99,188.94,10.77844077]
["bitfinex","SOLUSD",1756200162616,5.25575527,188.99,188.95,0.7]
["bitfinex","SOLUSD",1756200164051,5.25575527,188.99,188.96,5.29212531]
["bitfinex","SOLUSD",1756200165451,5.25575527,188.98,188.95,5.29236913]
["bitfinex","SOLUSD",1756200165658,4.58575527,188.96,188.94,0.2]
["bitfinex","SOLUSD",1756200166545,5.25575527,188.95,188.94,0.2]
["bitfinex","SOLUSD",1756200166733,4.58575527,188.96,188.94,0.2]
["bitfinex","SOLUSD",1756200166937,4.58575527,188.96,188.94,5.4926855]
["bitfinex","SOLUSD",1756200168064,4.58575527,188.97,188.94,5.4926855]
["bitfinex","SOLUSD",1756200168262,30.58575527,188.97,188.94,5.4926855]
["bitfinex","SOLUSD",1756200168649,31.25575527,188.97,188.94,5.4926855]
["bitfinex","SOLUSD",1756200170069,26.0,188.97,188.94,5.4926855]
["bitfinex","SOLUSD",1756200170243,0.06,189.0,188.95,5.28575527]
["bitfinex","SOLUSD",1756200170441,4.64575527,189.0,188.96,41.38]
["bitfinex","SOLUSD",1756200170963,5.31575527,189.0,188.96,41.38]
["bitfinex","SOLUSD",1756200171263,5.31575527,189.0,188.97,5.29184526]
["bitfinex","SOLUSD",1756200171657,4.64575527,189.0,188.97,5.29184526]
["bitfinex","SOLUSD",1756200171848,5.25575527,188.99,188.96,41.38]
["bitfinex","SOLUSD",1756200172050,0.67,188.98,188.96,41.38]
["bitfinex","SOLUSD",1756200172445,0.67,188.98,188.96,46.67212518]
["bitfinex","SOLUSD",1756200172867,4.58575527,188.99,188.96,46.67212518]
["bitfinex","SOLUSD",1756200173054,5.25575527,188.99,188.96,46.67212518]
["bitfinex","SOLUSD",1756200173968,4.58575527,188.99,188.96,46.67212518]
["bitfinex","SOLUSD",1756200174541,4.58575527,188.99,188.96,47.37212518]
["bitfinex","SOLUSD",1756200174741,5.25575527,188.99,188.96,46.67212518]
["bitfinex","SOLUSD",1756200175265,4.58575527,188.99,188.96,46.67212518]
["bitfinex","SOLUSD",1756200176256,5.27575527,188.99,188.96,46.67212518]
["bitfinex","SOLUSD",1756200176862,4.58575527,188.99,188.96,46.67212518]
["bitfinex","SOLUSD",1756200177972,5.33575527,189.0,188.96,46.67212518]
["bitfinex","SOLUSD",1756200178149,4.64575527,189.0,188.96,47.32212518]
["bitfinex","SOLUSD",1756200179165,0.06,189.0,188.96,46.67212518]
["bitfinex","SOLUSD",1756200179468,0.06,189.0,188.97,5.23575527]
["bitfinex","SOLUSD",1756200179845,0.06,189.0,188.97,0.65]
["bitfinex","SOLUSD",1756200180154,0.06,189.0,188.96,64.48819374]
["bitfinex","SOLUSD",1756200180364,4.00303657,189.0,188.96,51.90788045]
["bitfinex","SOLUSD",1756200180560,0.69,188.99,188.96,5.29212518]
["bitfinex","SOLUSD",1756200180744,0.69,188.99,188.97,41.36]
["bitfinex","SOLUSD",1756200181074,0.06,189.0,188.97,41.36]
["bitfinex","SOLUSD",1756200181275,0.06,189.0,188.98,0.65]
["bitfinex","SOLUSD",1756200181794,0.06,189.0,188.99,0.65]
["bitfinex","SOLUSD",1756200181962,0.06,189.0,188.99,5.23575527]
["bitfinex","SOLUSD",1756200182469,0.06,189.0,188.99,10.52704052]
["bitfinex","SOLUSD",1756200183661,0.06,189.0,188.99,51.88704052]
["bitfinex","SOLUSD",1756200184182,0.06,189.0,188.99,51.23704052]
["bitfinex","SOLUSD",1756200191488,0.06,189.0,188.99,46.65128525]
["bitfinex","SOLUSD",1756200191794,0.06,189.0,188.99,51.23704052]
["bitfinex","SOLUSD",1756200193384,0.06,189.0,188.99,131.18704052]
["bitfinex","SOLUSD",1756200197877,0.75,189.0,188.99,125.95128525]
["bitfinex","SOLUSD",1756200198380,0.06,189.0,188.99,130.53704052]
["bitfinex","SOLUSD",1756200199289,0.06,189.0,188.99,51.23704052]
["bitfinex","SOLUSD",1756200204888,0.06,189.0,188.99,51.88704052]
["bitfinex","SOLUSD",1756200205086,0.06,189.0,188.99,131.18704052]
["bitfinex","SOLUSD",1756200206394,0.06,189.04,189.01,0.28432314]
["bitfinex","SOLUSD",1756200206711,3.56303987,189.07,189.03,18.46567242]
["bitfinex","SOLUSD",1756200206992,0.72,189.11,189.03,18.46567242]
["bitfinex","SOLUSD",1756200206993,3.56228128,189.1,189.06,4.58575527]
["bitfinex","SOLUSD",1756200207185,3.56190687,189.1,189.09,4.58575527]
["bitfinex","SOLUSD",1756200207499,0.72,189.11,189.09,45.92575527]
["bitfinex","SOLUSD",1756200207694,0.72,189.11,189.1,4.58575527]
["bitfinex","SOLUSD",1756200207893,0.72,189.11,189.1,9.87396256]
["bitfinex","SOLUSD",1756200208409,0.72,189.11,189.09,4.58575527]
["bitfinex","SOLUSD",1756200208575,0.72,189.11,189.1,41.34]
["bitfinex","SOLUSD",1756200209391,5.30575527,189.11,189.04,83.885755]
["bitfinex","SOLUSD",1756200209597,5.30575527,189.11,189.03,13.22505296]
["bitfinex","SOLUSD",1756200209598,5.30575527,189.1,189.05,45.92575527]
["bitfinex","SOLUSD",1756200209792,4.58575527,189.1,189.05,51.21510401]
["bitfinex","SOLUSD",1756200210099,0.72,189.09,189.05,51.21510401]
["bitfinex","SOLUSD",1756200210397,0.72,189.08,189.05,51.21510401]
["bitfinex","SOLUSD",1756200210995,0.72,189.08,189.06,4.58575527]
["bitfinex","SOLUSD",1756200211307,0.72,189.08,189.07,41.34]
["bitfinex","SOLUSD",1756200211514,26.0,189.11,189.07,45.92575527]
["bitfinex","SOLUSD",1756200211688,0.72,189.1,189.08,4.58575527]
["bitfinex","SOLUSD",1756200212003,0.72,189.1,189.09,46.62848696]
["bitfinex","SOLUSD",1756200212199,26.72,189.1,189.09,41.34]
["bitfinex","SOLUSD",1756200212385,26.0,189.1,189.09,41.34]
["bitfinex","SOLUSD",1756200212584,26.72,189.1,189.09,41.34]
["bitfinex","SOLUSD",1756200212809,26.72,189.1,189.08,41.34]
["bitfinex","SOLUSD",1756200213105,0.72,189.09,189.08,41.34]
["bitfinex","SOLUSD",1756200213476,26.0,189.13,189.08,41.34]
["bitfinex","SOLUSD",1756200213681,0.72,189.09,189.07,41.34]
["bitfinex","SOLUSD",1756200214903,0.72,189.09,189.07,46.62896382]
["bitfinex","SOLUSD",1756200215782,26.0,189.11,189.07,46.62896382]
["bitfinex","SOLUSD",1756200215997,0.72,189.09,189.07,46.62896382]
["bitfinex","SOLUSD",1756200216201,0.72,189.08,189.07,46.62896382]
["bitfinex","SOLUSD",1756200216598,26.72,189.1,189.07,46.62896382]
["bitfinex","SOLUSD",1756200216784,0.72,189.09,189.07,46.62896382]
["bitfinex","SOLUSD",1756200217704,0.72,189.09,189.07,41.34]
["bitfinex","SOLUSD",1756200218414,0.72,189.09,189.07,46.62898042]
["bitfinex","SOLUSD",1756200219911,4.27501876,189.12,189.07,51.21473569]
["bitfinex","SOLUSD",1756200220090,4.27501876,189.14,189.09,4.58575527]
["bitfinex","SOLUSD",1756200220293,30.27501876,189.13,189.1,41.32]
["bitfinex","SOLUSD",1756200220604,0.72,189.12,189.1,41.32]
["bitfinex","SOLUSD",1756200221307,0.72,189.11,189.1,41.32]
["bitfinex","SOLUSD",1756200221613,26.0,189.13,189.1,41.32]
["bitfinex","SOLUSD",1756200221792,0.72,189.12,189.1,41.32]
["bitfinex","SOLUSD",1756200221988,4.58575527,189.11,189.07,84.58878796]
["bitfinex","SOLUSD",1756200222197,5.30575527,189.1,189.08,41.32]
["bitfinex","SOLUSD",1756200222388,5.30575527,189.09,189.06,41.32]
["bitfinex","SOLUSD",1756200222600,0.72,189.08,189.06,41.32]
["bitfinex","SOLUSD",1756200222911,0.72,189.07,189.06,41.32]
["bitfinex","SOLUSD",1756200224008,0.06,189.12,189.06,46.60920775]
["bitfinex","SOLUSD",1756200224311,26.0,189.1,189.06,51.19496302]
["bitfinex","SOLUSD",1756200225011,26.0,189.1,189.06,51.89496302]
["bitfinex","SOLUSD",1756200225617,26.0,189.1,189.06,47.30920775]
["bitfinex","SOLUSD",1756200225914,26.72,189.1,189.06,51.89496302]
["bitfinex","SOLUSD",1756200226214,0.78,189.12,189.08,4.58575527]
["bitfinex","SOLUSD",1756200226510,0.72,189.11,189.08,41.32]
["bitfinex","SOLUSD",1756200227906,0.72,189.11,189.08,46.60874102]
["bitfinex","SOLUSD",1756200228892,8.20196615,189.12,189.08,41.32]
["bitfinex","SOLUSD",1756200229093,0.72,189.1,189.08,41.32]
["bitfinex","SOLUSD",1756200229296,4.58575527,189.09,189.06,41.32]
["bitfinex","SOLUSD",1756200229596,3.55621088,189.11,189.06,41.32]
["bitfinex","SOLUSD",1756200229597,5.30575527,189.08,189.06,41.32]
["bitfinex","SOLUSD",1756200229798,0.72,189.07,189.06,41.32]
["bitfinex","SOLUSD",1756200229999,5.30575527,189.07,189.04,0.03]
["bitfinex","SOLUSD",1756200230303,4.58575527,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200230903,5.30575527,189.06,189.04,0.03]
["bitfinex","SOLUSD",1756200232423,5.30575527,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200233820,10.59536119,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200234294,5.30575527,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200235803,8.86488604,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200238105,0.72,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200238309,26.0,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200239429,34.85548563,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200239626,40.14509155,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200241111,44.10018932,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200241442,44.10026005,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200241931,38.81065413,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200242836,44.10026005,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200244511,33.51489886,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200244706,3.9551685,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200245241,8.54092377,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200247323,9.25092377,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200247526,5.29575527,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200247722,8.54168976,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200248119,9.25168976,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200249138,18.10232853,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200251031,18.10310584,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200254726,3.9567118,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200255307,12.81275662,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200255636,3.9567118,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200256109,7.51700135,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200256309,3.9567118,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200256523,7.51700135,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200256735,3.9567118,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200256917,7.51700135,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200257126,3.9567118,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200257320,3.56028955,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200257621,3.95610259,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200257823,7.51639214,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200258022,3.95610259,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200258223,7.51639214,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200258538,3.95610259,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200258723,7.51639214,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200259408,8.28639214,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200260968,13.57599806,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200261164,8.28639214,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200261949,7.57639214,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200262845,7.57639214,189.05,189.04,0.73]
["bitfinex","SOLUSD",1756200263015,4.01610259,189.05,189.04,0.73]
["bitfinex","SOLUSD",1756200263222,7.57639214,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200263422,4.01610259,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200263617,7.57639214,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200263821,4.01610259,189.05,189.04,0.73]
["bitfinex","SOLUSD",1756200264041,4.01610259,189.05,189.04,5.31575527]
["bitfinex","SOLUSD",1756200264239,4.01610259,189.05,189.04,10.605641]
["bitfinex","SOLUSD",1756200264440,4.01610259,189.05,189.04,6.01988573]
["bitfinex","SOLUSD",1756200264745,3.31826908,189.05,189.04,10.605641]
["bitfinex","SOLUSD",1756200267146,0.06,189.05,189.04,10.605641]
["bitfinex","SOLUSD",1756200269122,0.06,189.05,189.04,14.169768]
["bitfinex","SOLUSD",1756200269322,0.06,189.05,189.04,28.04968515]
["bitfinex","SOLUSD",1756200269545,0.06,189.05,189.04,23.46392988]
["bitfinex","SOLUSD",1756200269740,0.06,189.05,189.04,28.04968515]
["bitfinex","SOLUSD",1756200269917,0.06,189.05,189.04,9.58401273]
["bitfinex","SOLUSD",1756200270121,0.06,189.05,189.04,54.769768]
["bitfinex","SOLUSD",1756200270540,0.06,189.05,189.04,13.469768]
["bitfinex","SOLUSD",1756200270730,0.06,189.05,189.04,51.205641]
["bitfinex","SOLUSD",1756200272549,0.06,189.05,189.04,51.855641]
["bitfinex","SOLUSD",1756200273526,0.06,189.05,189.04,51.205641]
["bitfinex","SOLUSD",1756200277137,4.02262119,189.05,189.04,51.205641]
["bitfinex","SOLUSD",1756200278048,4.67262119,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200278249,4.67262119,189.05,189.04,41.33]
["bitfinex","SOLUSD",1756200278451,4.67262119,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200278644,8.23878398,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200278835,8.23884727,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200279150,12.82460254,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200279343,8.23884727,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200279729,7.58884727,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200279942,4.02262119,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200280242,4.02255862,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200280642,4.02255862,189.05,189.04,4.61575527]
["bitfinex","SOLUSD",1756200281046,0.06,189.05,189.04,4.61575527]
["bitfinex","SOLUSD",1756200281350,4.02211389,189.05,189.04,9.905641]
["bitfinex","SOLUSD",1756200281927,4.02211389,189.05,189.04,89.205641]
["bitfinex","SOLUSD",1756200282641,0.06,189.05,189.04,89.205641]
["bitfinex","SOLUSD",1756200283038,4.67184164,189.05,189.04,79.33]
["bitfinex","SOLUSD",1756200283449,8.23759644,189.05,189.04,79.33]
["bitfinex","SOLUSD",1756200285260,4.67184164,189.05,189.04,79.33]
["bitfinex","SOLUSD",1756200285840,4.02184164,189.05,189.04,79.33]
["bitfinex","SOLUSD",1756200286446,4.67225818,189.05,189.04,79.33]
["bitfinex","SOLUSD",1756200286961,8.23824961,189.05,189.04,79.33]
["bitfinex","SOLUSD",1756200287852,8.23824961,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200291161,4.02225818,189.05,189.04,4.61575527]
["bitfinex","SOLUSD",1756200291365,4.02225818,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200293362,4.02225818,189.05,189.04,4.61575527]
["bitfinex","SOLUSD",1756200295766,4.02225818,189.05,189.04,9.905641]
["bitfinex","SOLUSD",1756200295947,0.06,189.05,189.04,13.927899]
["bitfinex","SOLUSD",1756200296262,4.02353553,189.05,189.04,13.927899]
["bitfinex","SOLUSD",1756200297966,4.02353553,189.05,189.04,4.61575527]
["bitfinex","SOLUSD",1756200298149,8.25202,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200298554,4.68353553,189.05,189.04,5.31988573]
["bitfinex","SOLUSD",1756200298755,7.59202234,189.05,189.04,5.31988573]
["bitfinex","SOLUSD",1756200299566,7.59448015,189.05,189.04,5.31988573]
["bitfinex","SOLUSD",1756200300646,7.59448015,189.05,189.04,9.905641]
["bitfinex","SOLUSD",1756200301272,4.02599334,189.05,189.04,9.905641]
["bitfinex","SOLUSD",1756200301570,4.02611179,189.05,189.04,9.905641]
["bitfinex","SOLUSD",1756200302154,4.02611179,189.05,189.04,10.605641]
["bitfinex","SOLUSD",1756200302353,4.02611179,189.05,189.04,14.631753]
["bitfinex","SOLUSD",1756200302765,0.06,189.05,189.04,14.631753]
["bitfinex","SOLUSD",1756200302960,0.06,189.05,189.04,93.931753]
["bitfinex","SOLUSD",1756200304553,0.06,189.05,189.04,14.631753]
["bitfinex","SOLUSD",1756200305255,0.06,189.05,189.04,13.931753]
["bitfinex","SOLUSD",1756200305856,0.06,189.05,189.04,14.631753]
["bitfinex","SOLUSD",1756200306467,0.06,189.05,189.04,9.34599773]
["bitfinex","SOLUSD",1756200306674,4.68524351,189.05,189.04,9.34599773]
["bitfinex","SOLUSD",1756200306877,4.68524351,189.05,189.04,51.165641]
["bitfinex","SOLUSD",1756200307168,4.68524351,189.05,189.04,4.61575527]
["bitfinex","SOLUSD",1756200307366,4.68524351,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200307673,8.25435245,189.05,189.04,41.29]
["bitfinex","SOLUSD",1756200308055,12.84010772,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200308759,22.09628827,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200312082,35.69188228,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200312256,26.0,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756200312453,37.50092708,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756200312657,42.74668235,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756200313866,12.16092708,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756200314268,8.19435245,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756200314591,12.15596182,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756200314775,11.49596182,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756200315393,12.15596182,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756200317665,12.1535796,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756200319380,7.92447066,189.03,189.02,0.73]
["bitfinex","SOLUSD",1756200319694,7.92447066,189.03,189.02,5.31575527]
["bitfinex","SOLUSD",1756200320093,3.96104422,189.03,189.02,5.31575527]
["bitfinex","SOLUSD",1756200320591,3.96104422,189.03,189.02,0.73]
["bitfinex","SOLUSD",1756200321175,3.96104422,189.03,189.02,5.31575527]
["bitfinex","SOLUSD",1756200321782,3.96104422,189.03,189.02,10.60620072]
["bitfinex","SOLUSD",1756200322104,3.96104422,189.03,189.02,14.56724472]
["bitfinex","SOLUSD",1756200322703,0.06,189.05,189.02,14.56724472]
["bitfinex","SOLUSD",1756200322885,3.95957793,189.04,189.02,9.98148945]
["bitfinex","SOLUSD",1756200323089,0.06,189.05,189.02,9.98148945]
["bitfinex","SOLUSD",1756200323288,3.95973461,189.04,189.02,9.98148945]
["bitfinex","SOLUSD",1756200323498,0.06,189.05,189.02,9.98148945]
["bitfinex","SOLUSD",1756200323793,3.95964915,189.04,189.02,9.98148945]
["bitfinex","SOLUSD",1756200323997,0.06,189.05,189.03,4.58575527]
["bitfinex","SOLUSD",1756200324205,0.06,189.05,189.04,45.84575527]
["bitfinex","SOLUSD",1756200324417,11.54325894,189.05,189.04,45.84575527]
["bitfinex","SOLUSD",1756200325186,12.20325894,189.05,189.04,41.26]
["bitfinex","SOLUSD",1756200325878,12.20325894,189.05,189.02,0.03]
["bitfinex","SOLUSD",1756200326085,11.48325894,189.04,189.02,0.03]
["bitfinex","SOLUSD",1756200326304,3.9596567,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756200326502,4.6496567,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756200327012,12.17458329,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756200331287,12.17458329,189.03,189.01,45.76531145]
["bitfinex","SOLUSD",1756200331487,3.9596567,189.02,189.01,45.76531145]
["bitfinex","SOLUSD",1756200333414,0.69,189.03,189.01,45.76531145]
["bitfinex","SOLUSD",1756200333618,3.95967976,189.02,189.01,45.76531145]
["bitfinex","SOLUSD",1756200334110,3.56398918,189.04,189.01,51.0560368]
["bitfinex","SOLUSD",1756200334418,7.91923147,189.03,189.02,4.58575527]
["bitfinex","SOLUSD",1756200335003,0.06,189.05,189.02,5.27575527]
["bitfinex","SOLUSD",1756200335206,3.95925972,189.04,189.03,41.95]
["bitfinex","SOLUSD",1756200335503,0.06,189.05,189.03,41.95]
["bitfinex","SOLUSD",1756200336016,0.06,189.05,189.04,5.97988573]
["bitfinex","SOLUSD",1756200336314,0.06,189.05,189.04,10.565641]
["bitfinex","SOLUSD",1756200336526,0.06,189.05,189.04,12.686025]
["bitfinex","SOLUSD",1756200338707,0.06,189.05,189.04,11.996025]
["bitfinex","SOLUSD",1756200339439,0.06,189.05,189.04,12.686025]
["bitfinex","SOLUSD",1756200339625,0.06,189.05,189.04,11.996025]
["bitfinex","SOLUSD",1756200340607,0.06,189.05,189.04,12.686025]
["bitfinex","SOLUSD",1756200344423,0.06,189.05,189.04,7.41026973]
["bitfinex","SOLUSD",1756200344624,0.06,189.05,189.04,12.686025]
["bitfinex","SOLUSD",1756200345726,0.06,189.05,189.04,53.236025]
["bitfinex","SOLUSD",1756200347623,1e-08,189.05,189.04,133.226025]
["bitfinex","SOLUSD",1756200347818,1e-08,189.05,189.04,147.10594215]
["bitfinex","SOLUSD",1756200350205,1e-08,189.05,189.04,132.536025]
["bitfinex","SOLUSD",1756200350612,1e-08,189.05,189.04,133.226025]
["bitfinex","SOLUSD",1756200351215,1e-08,189.05,189.04,147.10594215]
["bitfinex","SOLUSD",1756200353041,1e-08,189.05,189.04,67.80594215]
["bitfinex","SOLUSD",1756200360254,0.67000001,189.05,189.04,7.41026973]
["bitfinex","SOLUSD",1756200360736,0.67000001,189.05,189.04,53.196025]
["bitfinex","SOLUSD",1756200361131,4.62455602,189.05,189.04,53.196025]
["bitfinex","SOLUSD",1756200361835,4.62484,189.05,189.04,53.196025]
["bitfinex","SOLUSD",1756200365041,4.62484,189.05,189.04,53.226025]
["bitfinex","SOLUSD",1756200365923,4.62484,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200370752,16.72977207,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200371334,8.81693788,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200371643,16.72814318,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200371840,22.0177491,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200372022,22.01752907,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200372435,16.72792315,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200373158,3.95538263,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200373452,4.62538263,189.05,189.04,4.61575527]
["bitfinex","SOLUSD",1756200373758,4.62538263,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200374127,3.95538263,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200374351,4.62538263,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200374729,4.62538263,189.05,189.04,5.31988573]
["bitfinex","SOLUSD",1756200374928,4.62538263,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200377230,3.95538263,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756200377433,3.95538263,189.05,189.04,4.61575527]
["bitfinex","SOLUSD",1756200378455,3.95538263,189.05,189.04,10.585641]
["bitfinex","SOLUSD",1756200378650,1e-08,189.05,189.04,10.585641]
["bitfinex","SOLUSD",1756200379240,0.06,189.07,189.05,13.59559401]
["bitfinex","SOLUSD",1756200379434,0.06,189.07,189.06,59.66567242]
["bitfinex","SOLUSD",1756200379637,0.06,189.07,189.06,60.34567242]
["bitfinex","SOLUSD",1756200380153,1e-08,189.07,189.04,5.31987564]
["bitfinex","SOLUSD",1756200380451,0.67000001,189.07,189.04,41.23]
["bitfinex","SOLUSD",1756200380832,1e-08,189.07,189.04,41.23]
["bitfinex","SOLUSD",1756200381038,3.96073945,189.06,189.04,41.23]
["bitfinex","SOLUSD",1756200381246,3.96073945,189.05,189.04,41.23]
["bitfinex","SOLUSD",1756200381766,3.96073945,189.05,189.04,45.81575527]
["bitfinex","SOLUSD",1756200382262,3.96054657,189.05,189.04,46.51970687]
["bitfinex","SOLUSD",1756200382563,3.96054657,189.05,189.04,51.10546214]
["bitfinex","SOLUSD",1756200384732,3.96054657,189.05,189.04,51.78546214]
["bitfinex","SOLUSD",1756200385152,3.96054657,189.05,189.04,51.10546214]
["bitfinex","SOLUSD",1756200385354,3.95916172,189.05,189.04,51.10546214]
["bitfinex","SOLUSD",1756200385576,3.95916172,189.05,189.04,130.40546214]
["bitfinex","SOLUSD",1756200386378,5.34792985,189.11,189.04,130.40546214]
["bitfinex","SOLUSD",1756200386379,0.06,189.13,189.06,26.0]
["bitfinex","SOLUSD",1756200386660,4.44793685,189.2,189.05,29.77991715]
["bitfinex","SOLUSD",1756200386661,4.4501592,189.43,189.27,29.77991715]
["bitfinex","SOLUSD",1756200386869,3.55906073,189.45,189.42,4.58575527]
["bitfinex","SOLUSD",1756200387034,3.55906073,189.5,189.45,4.58575527]
["bitfinex","SOLUSD",1756200387234,5.27537455,189.56,189.46,3.93944586]
["bitfinex","SOLUSD",1756200387459,15.27537455,189.56,189.5,4.58575527]
["bitfinex","SOLUSD",1756200387630,15.27537455,189.56,189.51,5.89658572]
["bitfinex","SOLUSD",1756200387631,0.72,189.55,189.51,5.89658572]
["bitfinex","SOLUSD",1756200387835,0.72,189.55,189.46,10.0]
["bitfinex","SOLUSD",1756200387836,0.72,189.55,189.52,5.89658572]
["bitfinex","SOLUSD",1756200388058,0.72,189.55,189.53,9.80840928]
["bitfinex","SOLUSD",1756200388236,0.72,189.55,189.54,14.39416455]
["bitfinex","SOLUSD",1756200388431,19.8597701,189.61,189.54,14.39416455]
["bitfinex","SOLUSD",1756200388638,5.27314393,189.65,189.57,4.58575527]
["bitfinex","SOLUSD",1756200388861,21.13149028,189.7,189.58,3.93944586]
["bitfinex","SOLUSD",1756200389060,0.72,189.64,189.6,4.58575527]
["bitfinex","SOLUSD",1756200389233,0.72,189.63,189.61,44.08]
["bitfinex","SOLUSD",1756200389439,2.75132431,189.71,189.61,44.08]
["bitfinex","SOLUSD",1756200389440,0.72,189.62,189.61,51.97978337]
["bitfinex","SOLUSD",1756200390135,0.72,189.66,189.61,51.97978337]
["bitfinex","SOLUSD",1756200390334,0.72,189.65,189.62,52.09978337]
["bitfinex","SOLUSD",1756200390539,26.0,189.64,189.54,33.89978337]
["bitfinex","SOLUSD",1756200390750,26.0,189.64,189.49,5.35464228]
["bitfinex","SOLUSD",1756200390751,8.61978337,189.63,189.57,7.89978337]
["bitfinex","SOLUSD",1756200390958,7.89978337,189.61,189.56,7.89978337]
["bitfinex","SOLUSD",1756200391144,0.72,189.6,189.57,44.22]
["bitfinex","SOLUSD",1756200391339,0.72,189.59,189.58,44.22]
["bitfinex","SOLUSD",1756200391564,0.72,189.59,189.58,44.2]
["bitfinex","SOLUSD",1756200391859,8.61978337,189.59,189.52,7.89978337]
["bitfinex","SOLUSD",1756200392056,7.89978337,189.57,189.53,44.16]
["bitfinex","SOLUSD",1756200392273,7.89978337,189.56,189.51,33.89978337]
["bitfinex","SOLUSD",1756200392435,0.72,189.58,189.52,44.14]
["bitfinex","SOLUSD",1756200392639,7.89978337,189.56,189.52,44.14]
["bitfinex","SOLUSD",1756200392862,7.89978337,189.56,189.51,33.89978337]
["bitfinex","SOLUSD",1756200393068,7.89978337,189.56,189.52,44.14]
["bitfinex","SOLUSD",1756200394241,7.89978337,189.54,189.53,44.14]
["bitfinex","SOLUSD",1756200394456,8.61978337,189.54,189.53,44.08]
["bitfinex","SOLUSD",1756200394653,8.61978337,189.54,189.53,44.1]
["bitfinex","SOLUSD",1756200394837,8.61978337,189.54,189.49,5.33541016]
["bitfinex","SOLUSD",1756200395052,0.72,189.53,189.5,44.1]
["bitfinex","SOLUSD",1756200395254,0.72,189.53,189.48,44.08]
["bitfinex","SOLUSD",1756200395451,0.72,189.53,189.44,15.867559]
["bitfinex","SOLUSD",1756200395656,0.72,189.53,189.45,27.26]
["bitfinex","SOLUSD",1756200396061,7.89978337,189.46,189.45,27.26]
["bitfinex","SOLUSD",1756200396754,7.89978337,189.47,189.45,27.26]
["bitfinex","SOLUSD",1756200396958,5.27762636,189.48,189.46,0.27660396]
["bitfinex","SOLUSD",1756200397167,5.27762636,189.48,189.4,5.15557095]
["bitfinex","SOLUSD",1756200397356,0.28432314,189.54,189.41,20.4]
["bitfinex","SOLUSD",1756200397547,13.18903396,189.56,189.41,20.4]
["bitfinex","SOLUSD",1756200397548,26.72,189.53,189.42,14.59991715]
["bitfinex","SOLUSD",1756200397763,26.72,189.53,189.43,0.72]
["bitfinex","SOLUSD",1756200397964,0.72,189.53,189.44,13.59559401]
["bitfinex","SOLUSD",1756200398175,7.89978337,189.5,189.45,44.1]
["bitfinex","SOLUSD",1756200398372,3.83613772,189.49,189.46,7.89978337]
["bitfinex","SOLUSD",1756200398669,3.83613772,189.48,189.46,8.61978337]
["bitfinex","SOLUSD",1756200398873,3.83613772,189.47,189.45,44.1]
["bitfinex","SOLUSD",1756200399070,13.17666016,189.51,189.46,7.89978337]
["bitfinex","SOLUSD",1756200399490,13.17666016,189.51,189.45,13.89666]
["bitfinex","SOLUSD",1756200399491,7.89978337,189.47,189.45,13.17666]
["bitfinex","SOLUSD",1756200399660,5.27687679,189.51,189.45,13.17666]
["bitfinex","SOLUSD",1756200399661,8.61978337,189.46,189.45,13.20666]
["bitfinex","SOLUSD",1756200400046,8.61978337,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756200400456,26.0,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756200400674,8.61978337,189.49,189.45,0.03]
["bitfinex","SOLUSD",1756200400857,0.72,189.49,189.45,0.03]
["bitfinex","SOLUSD",1756200401273,0.72,189.49,189.45,7.92978337]
["bitfinex","SOLUSD",1756200401574,5.27760185,189.48,189.45,7.92978337]
["bitfinex","SOLUSD",1756200401774,5.27760185,189.48,189.45,0.03]
["bitfinex","SOLUSD",1756200402078,31.27760185,189.48,189.45,0.03]
["bitfinex","SOLUSD",1756200404677,31.99760185,189.48,189.45,0.03]
["bitfinex","SOLUSD",1756200404974,31.27760185,189.48,189.45,0.03]
["bitfinex","SOLUSD",1756200405164,5.27734704,189.49,189.46,7.89978337]
["bitfinex","SOLUSD",1756200405476,5.27734704,189.49,189.45,0.03]
["bitfinex","SOLUSD",1756200405650,5.27734704,189.49,189.45,7.92978337]
["bitfinex","SOLUSD",1756200405969,5.27734704,189.49,189.46,44.0]
["bitfinex","SOLUSD",1756200406170,5.99734704,189.49,189.46,44.0]
["bitfinex","SOLUSD",1756200406563,5.27734704,189.49,189.46,51.89978337]
["bitfinex","SOLUSD",1756200407577,5.27704485,189.5,189.46,44.0]
["bitfinex","SOLUSD",1756200407977,5.99704485,189.5,189.46,44.0]
["bitfinex","SOLUSD",1756200410178,5.2759312,189.54,189.48,7.89978337]
["bitfinex","SOLUSD",1756200410375,5.2759312,189.54,189.51,7.89978337]
["bitfinex","SOLUSD",1756200410580,5.2759312,189.54,189.52,51.75978337]
["bitfinex","SOLUSD",1756200410882,0.72,189.57,189.52,51.75978337]
["bitfinex","SOLUSD",1756200411070,5.27537455,189.56,189.52,43.86]
["bitfinex","SOLUSD",1756200411265,0.72,189.55,189.53,43.86]
["bitfinex","SOLUSD",1756200411475,0.72,189.54,189.5,7.89978337]
["bitfinex","SOLUSD",1756200411782,5.27620957,189.53,189.5,7.89978337]
["bitfinex","SOLUSD",1756200411987,5.27620957,189.53,189.51,43.84]
["bitfinex","SOLUSD",1756200412373,5.27620957,189.53,189.51,51.73978337]
["bitfinex","SOLUSD",1756200413278,5.27620957,189.53,189.52,7.89978337]
["bitfinex","SOLUSD",1756200413779,8.61978337,189.53,189.5,43.82]
["bitfinex","SOLUSD",1756200413982,7.89978337,189.52,189.5,43.82]
["bitfinex","SOLUSD",1756200414186,0.72,189.52,189.5,43.82]
["bitfinex","SOLUSD",1756200414860,0.72,189.52,189.48,7.89978337]
["bitfinex","SOLUSD",1756200415065,0.72,189.51,189.45,0.75]
["bitfinex","SOLUSD",1756200415265,8.61978337,189.51,189.47,7.89978337]
["bitfinex","SOLUSD",1756200415466,0.72,189.51,189.47,7.89978337]
["bitfinex","SOLUSD",1756200415770,5.27648796,189.52,189.48,7.89978337]
["bitfinex","SOLUSD",1756200416562,5.27648796,189.52,189.49,7.89978337]
["bitfinex","SOLUSD",1756200416758,5.27648796,189.52,189.5,51.63978337]
["bitfinex","SOLUSD",1756200417773,26.36554257,189.54,189.46,0.74]
["bitfinex","SOLUSD",1756200417968,7.89978337,189.51,189.46,7.92978337]
["bitfinex","SOLUSD",1756200418166,7.89978337,189.49,189.46,0.03]
["bitfinex","SOLUSD",1756200418368,0.65,189.48,189.47,43.7]
["bitfinex","SOLUSD",1756200418570,8.54978337,189.51,189.47,43.7]
["bitfinex","SOLUSD",1756200418794,0.65,189.5,189.47,43.7]
["bitfinex","SOLUSD",1756200419791,5.92732334,189.49,189.47,43.7]
["bitfinex","SOLUSD",1756200420166,5.27732334,189.49,189.47,43.7]
["bitfinex","SOLUSD",1756200421063,5.27732334,189.49,189.46,0.03]
["bitfinex","SOLUSD",1756200421285,5.27732334,189.49,189.47,43.62]
["bitfinex","SOLUSD",1756200423169,5.27732334,189.49,189.46,0.03]
["bitfinex","SOLUSD",1756200423578,5.27732334,189.49,189.47,43.56]
["bitfinex","SOLUSD",1756200424679,7.89978337,189.49,189.47,43.56]
["bitfinex","SOLUSD",1756200425293,13.17682822,189.5,189.47,43.56]
["bitfinex","SOLUSD",1756200425469,13.82682822,189.5,189.47,43.56]
["bitfinex","SOLUSD",1756200426678,7.89978337,189.48,189.45,0.03]
["bitfinex","SOLUSD",1756200426881,7.89978337,189.46,189.44,0.03]
["bitfinex","SOLUSD",1756200427082,7.89978337,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756200427382,11.78663265,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756200427802,12.43663265,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756200428383,11.78663265,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756200428778,17.06507023,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756200429096,17.07350503,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756200429483,17.07417268,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756200429795,17.72417268,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756200430683,17.74554265,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756200431493,9.84575928,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756200431791,30.9416366,189.45,189.34,0.71]
["bitfinex","SOLUSD",1756200432008,33.89978337,189.42,189.37,14.32]
["bitfinex","SOLUSD",1756200432194,7.89978337,189.38,189.32,7.89978337]
["bitfinex","SOLUSD",1756200432374,3.9173217,189.37,189.33,43.38]
["bitfinex","SOLUSD",1756200432577,3.9173217,189.36,189.33,43.38]
["bitfinex","SOLUSD",1756200432791,0.65,189.39,189.33,43.38]
["bitfinex","SOLUSD",1756200432792,3.9173217,189.35,189.33,44.09]
["bitfinex","SOLUSD",1756200433086,3.9173217,189.34,189.33,44.09]
["bitfinex","SOLUSD",1756200433807,9.19882587,189.34,189.33,51.98978337]
["bitfinex","SOLUSD",1756200435278,9.19882587,189.34,189.32,7.89978337]
["bitfinex","SOLUSD",1756200435499,5.28150417,189.34,189.33,43.32]
["bitfinex","SOLUSD",1756200435706,9.21355011,189.34,189.33,43.3]
["bitfinex","SOLUSD",1756200435881,17.76333348,189.34,189.28,79.3]
["bitfinex","SOLUSD",1756200436088,7.89978337,189.32,189.27,87.39978337]
["bitfinex","SOLUSD",1756200436288,3.93204594,189.31,189.28,43.32]
["bitfinex","SOLUSD",1756200436479,3.93204594,189.3,189.28,43.32]
["bitfinex","SOLUSD",1756200436680,3.93204594,189.29,189.28,51.92978337]
["bitfinex","SOLUSD",1756200437596,9.21494519,189.29,189.28,44.03]
["bitfinex","SOLUSD",1756200437997,9.21301316,189.29,189.28,43.28]
["bitfinex","SOLUSD",1756200438394,5.28289925,189.29,189.27,5.49032524]
["bitfinex","SOLUSD",1756200438604,5.28289925,189.29,189.28,43.26]
["bitfinex","SOLUSD",1756200438780,3.9290752,189.29,189.28,51.86978337]
["bitfinex","SOLUSD",1756200438984,5.28122524,189.35,189.28,51.86978337]
["bitfinex","SOLUSD",1756200439202,3.92824317,189.34,189.32,7.89978337]
["bitfinex","SOLUSD",1756200439403,5.28122524,189.35,189.33,43.26]
["bitfinex","SOLUSD",1756200439611,3.9283496,189.34,189.33,43.26]
["bitfinex","SOLUSD",1756200439797,9.20985377,189.34,189.33,51.15978337]
["bitfinex","SOLUSD",1756200439997,5.28150417,189.34,189.33,51.15978337]
["bitfinex","SOLUSD",1756200440199,13.84912942,189.41,189.33,51.86978337]
["bitfinex","SOLUSD",1756200440388,3.92797446,189.4,189.36,7.89978337]
["bitfinex","SOLUSD",1756200440705,4.57797446,189.39,189.37,43.28]
["bitfinex","SOLUSD",1756200440904,3.92797446,189.38,189.37,43.28]
["bitfinex","SOLUSD",1756200441704,3.92797446,189.4,189.37,43.28]
["bitfinex","SOLUSD",1756200441907,5.28010982,189.39,189.37,43.28]
["bitfinex","SOLUSD",1756200442097,3.92797446,189.38,189.37,43.28]
["bitfinex","SOLUSD",1756200442404,5.93010982,189.39,189.37,43.28]
["bitfinex","SOLUSD",1756200442985,5.28010982,189.39,189.37,43.28]
["bitfinex","SOLUSD",1756200443302,4.57573025,189.38,189.37,43.22]
["bitfinex","SOLUSD",1756200443515,0.65,189.38,189.37,43.22]
["bitfinex","SOLUSD",1756200443807,18.48038438,189.39,189.37,43.22]
["bitfinex","SOLUSD",1756200444006,13.20027456,189.39,189.37,43.22]
["bitfinex","SOLUSD",1756200444200,13.85027456,189.39,189.37,43.22]
["bitfinex","SOLUSD",1756200444389,5.27983104,189.4,189.37,43.22]
["bitfinex","SOLUSD",1756200446798,26.37919202,189.4,189.3,79.3]
["bitfinex","SOLUSD",1756200447010,7.89978337,189.39,189.34,7.89978337]
["bitfinex","SOLUSD",1756200447202,7.89978337,189.39,189.35,43.14]
["bitfinex","SOLUSD",1756200447394,26.37919202,189.4,189.35,43.14]
["bitfinex","SOLUSD",1756200447894,18.47940865,189.4,189.35,43.14]
["bitfinex","SOLUSD",1756200448205,18.47940865,189.4,189.35,51.03978337]
["bitfinex","SOLUSD",1756200450814,7.89978337,189.39,189.34,79.3]
["bitfinex","SOLUSD",1756200451017,7.89978337,189.39,189.28,39.87991715]
["bitfinex","SOLUSD",1756200451018,26.0,189.37,189.31,7.89978337]
["bitfinex","SOLUSD",1756200451214,26.0,189.37,189.32,50.95978337]
["bitfinex","SOLUSD",1756200451215,33.89978337,189.37,189.32,50.95978337]
["bitfinex","SOLUSD",1756200451422,26.0,189.37,189.33,43.06]
["bitfinex","SOLUSD",1756200452314,33.89978337,189.37,189.33,43.06]
["bitfinex","SOLUSD",1756200452521,5.28094634,189.36,189.33,43.06]
["bitfinex","SOLUSD",1756200453217,5.28094634,189.36,189.32,7.89978337]
["bitfinex","SOLUSD",1756200453414,18.4833122,189.36,189.33,43.02]
["bitfinex","SOLUSD",1756200453590,18.4833122,189.36,189.32,7.89978337]
["bitfinex","SOLUSD",1756200453796,18.4833122,189.36,189.28,92.89559401]
["bitfinex","SOLUSD",1756200453797,7.89978337,189.34,189.29,7.89978337]
["bitfinex","SOLUSD",1756200453992,7.89978337,189.34,189.3,43.0]
["bitfinex","SOLUSD",1756200454629,5.28178312,189.33,189.3,43.0]
["bitfinex","SOLUSD",1756200455288,5.28178312,189.33,189.29,4.57335367]
["bitfinex","SOLUSD",1756200455488,5.28178312,189.33,189.3,43.0]
["bitfinex","SOLUSD",1756200456518,13.20433498,189.34,189.3,43.0]
["bitfinex","SOLUSD",1756200457519,4.57335367,189.32,189.28,79.33]
["bitfinex","SOLUSD",1756200457700,4.57335367,189.32,189.29,42.92]
["bitfinex","SOLUSD",1756200458013,4.57335367,189.33,189.29,42.92]
["bitfinex","SOLUSD",1756200458815,23.05959461,189.33,189.29,42.92]
["bitfinex","SOLUSD",1756200462524,23.05959461,189.33,189.28,9.88095227]
["bitfinex","SOLUSD",1756200462525,4.57335367,189.32,189.28,5.3075986]
["bitfinex","SOLUSD",1756200462699,4.57335367,189.29,189.28,0.03]
["bitfinex","SOLUSD",1756200463013,26.0,189.3,189.28,0.03]
["bitfinex","SOLUSD",1756200463205,9.85625292,189.29,189.28,0.03]
["bitfinex","SOLUSD",1756200463609,9.85625292,189.29,189.27,43.02]
["bitfinex","SOLUSD",1756200463800,4.57335367,189.28,189.27,0.2]
["bitfinex","SOLUSD",1756200464789,35.85653203,189.28,189.27,0.2]
["bitfinex","SOLUSD",1756200468630,39.79020254,189.28,189.27,0.2]
["bitfinex","SOLUSD",1756200469397,39.79107321,189.28,189.27,0.2]
["bitfinex","SOLUSD",1756200470027,9.21771954,189.28,189.27,0.2]
["bitfinex","SOLUSD",1756200470211,5.28317836,189.28,189.27,0.2]
["bitfinex","SOLUSD",1756200471309,4.57335367,189.29,189.27,0.2]
["bitfinex","SOLUSD",1756200471814,9.85597384,189.3,189.27,0.2]
["bitfinex","SOLUSD",1756200473930,9.85597384,189.3,189.27,42.88]
["bitfinex","SOLUSD",1756200474128,9.85597384,189.3,189.27,0.2]
["bitfinex","SOLUSD",1756200474303,9.85597384,189.3,189.27,42.86]
["bitfinex","SOLUSD",1756200475553,3.94294869,189.29,189.27,42.86]
["bitfinex","SOLUSD",1756200476022,0.06,189.28,189.27,42.86]
["bitfinex","SOLUSD",1756200477231,5.34317836,189.28,189.27,42.86]
["bitfinex","SOLUSD",1756200480041,0.06,189.28,189.27,42.86]
["bitfinex","SOLUSD",1756200482444,26.0,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1756200482641,26.0,189.26,189.2,13.206439]
["bitfinex","SOLUSD",1756200482941,4.57335367,189.22,189.2,55.706439]
["bitfinex","SOLUSD",1756200483122,4.57335367,189.23,189.2,55.706439]
["bitfinex","SOLUSD",1756200483516,4.57335367,189.23,189.2,42.5]
["bitfinex","SOLUSD",1756200483933,5.2848536,189.22,189.2,42.5]
["bitfinex","SOLUSD",1756200484116,5.2848536,189.22,189.18,20.46360467]
["bitfinex","SOLUSD",1756200484318,5.2848536,189.22,189.15,79.3]
["bitfinex","SOLUSD",1756200484319,18.49698762,189.22,189.19,42.5]
["bitfinex","SOLUSD",1756200484634,18.49698762,189.22,189.18,17.78467267]
["bitfinex","SOLUSD",1756200484823,23.07034129,189.22,189.18,13.211319]
["bitfinex","SOLUSD",1756200485015,23.07034129,189.22,189.19,42.48]
["bitfinex","SOLUSD",1756200485217,23.07034129,189.22,189.18,13.211319]
["bitfinex","SOLUSD",1756200485540,4.57335367,189.21,189.16,4.57335367]
["bitfinex","SOLUSD",1756200485713,4.57335367,189.2,189.15,4.57335367]
["bitfinex","SOLUSD",1756200486040,5.28569163,189.19,189.16,42.48]
["bitfinex","SOLUSD",1756200486416,18.49992071,189.19,189.16,42.48]
["bitfinex","SOLUSD",1756200486608,5.28569163,189.19,189.16,47.05335367]
["bitfinex","SOLUSD",1756200487738,5.28569163,189.19,189.16,42.48]
["bitfinex","SOLUSD",1756200488142,18.49992071,189.19,189.17,42.46]
["bitfinex","SOLUSD",1756200488344,23.07327438,189.19,189.14,20.46613067]
["bitfinex","SOLUSD",1756200488641,4.57335367,189.18,189.15,42.44]
["bitfinex","SOLUSD",1756200489038,4.57335367,189.18,189.13,20.46781467]
["bitfinex","SOLUSD",1756200489233,4.57335367,189.18,189.14,42.42]
["bitfinex","SOLUSD",1756200489828,5.28625046,189.17,189.14,42.42]
["bitfinex","SOLUSD",1756200491760,5.28625046,189.17,189.15,4.57335367]
["bitfinex","SOLUSD",1756200491917,5.28597103,189.18,189.14,46.99335367]
["bitfinex","SOLUSD",1756200492234,18.50089861,189.18,189.14,46.99335367]
["bitfinex","SOLUSD",1756200494030,5.28597103,189.18,189.14,42.42]
["bitfinex","SOLUSD",1756200494236,5.28597103,189.18,189.14,46.99335367]
["bitfinex","SOLUSD",1756200494629,4.57335367,189.17,189.13,25.6667491]
["bitfinex","SOLUSD",1756200494829,4.57335367,189.17,189.14,42.34]
["bitfinex","SOLUSD",1756200495133,23.07425228,189.18,189.14,42.34]
["bitfinex","SOLUSD",1756200495334,23.07425228,189.18,189.14,42.37]
["bitfinex","SOLUSD",1756200495721,18.50089861,189.18,189.14,42.37]
["bitfinex","SOLUSD",1756200496042,4.57335367,189.16,189.14,0.03]
["bitfinex","SOLUSD",1756200496344,4.57335367,189.16,189.12,79.33]
["bitfinex","SOLUSD",1756200496345,30.57335367,189.15,189.12,0.03]
["bitfinex","SOLUSD",1756200496532,4.57335367,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756200496921,26.0,189.15,189.12,0.03]
["bitfinex","SOLUSD",1756200497124,30.57335367,189.15,189.13,42.32]
["bitfinex","SOLUSD",1756200498044,5.28708892,189.14,189.13,42.32]
["bitfinex","SOLUSD",1756200502423,18.49831464,189.21,189.13,47.55335367]
["bitfinex","SOLUSD",1756200502653,7.86329646,189.2,189.15,4.57335367]
["bitfinex","SOLUSD",1756200502823,7.86329646,189.2,189.14,0.66]
["bitfinex","SOLUSD",1756200502824,0.71,189.19,189.16,42.28]
["bitfinex","SOLUSD",1756200503158,4.57335367,189.2,189.16,42.28]
["bitfinex","SOLUSD",1756200503324,5.28335367,189.2,189.16,42.28]
["bitfinex","SOLUSD",1756200504239,4.57335367,189.2,189.16,42.94]
["bitfinex","SOLUSD",1756200504440,5.28569163,189.19,189.16,42.94]
["bitfinex","SOLUSD",1756200505132,5.28569163,189.19,189.16,42.28]
["bitfinex","SOLUSD",1756200505624,5.28569163,189.19,189.17,0.66]
["bitfinex","SOLUSD",1756200506024,5.28569163,189.19,189.16,46.85335367]
["bitfinex","SOLUSD",1756200506461,18.49831464,189.21,189.16,47.51335367]
["bitfinex","SOLUSD",1756200506759,19.20831464,189.21,189.16,47.51335367]
["bitfinex","SOLUSD",1756200507430,3.93551167,189.2,189.16,47.51335367]
["bitfinex","SOLUSD",1756200507841,3.93551167,189.2,189.18,4.57335367]
["bitfinex","SOLUSD",1756200508041,5.28513292,189.21,189.19,47.43335367]
["bitfinex","SOLUSD",1756200508457,18.49547584,189.24,189.19,47.43335367]
["bitfinex","SOLUSD",1756200508765,3.93571476,189.23,189.19,47.43335367]
["bitfinex","SOLUSD",1756200508955,3.93571476,189.23,189.2,15.890251]
["bitfinex","SOLUSD",1756200509274,19.20547584,189.24,189.2,15.890251]
["bitfinex","SOLUSD",1756200509450,3.9357139,189.23,189.2,15.890251]
["bitfinex","SOLUSD",1756200509649,5.2848536,189.22,189.2,20.46360467]
["bitfinex","SOLUSD",1756200510856,5.2848536,189.22,189.21,4.57335367]
["bitfinex","SOLUSD",1756200511374,5.2848536,189.22,189.2,16.550251]
["bitfinex","SOLUSD",1756200511375,19.20698762,189.22,189.2,42.18]
["bitfinex","SOLUSD",1756200511670,5.99513292,189.21,189.2,42.18]
["bitfinex","SOLUSD",1756200511973,5.28513292,189.21,189.2,42.18]
["bitfinex","SOLUSD",1756200512670,0.06,189.3,189.2,51.98670734]
["bitfinex","SOLUSD",1756200512873,5.34317836,189.28,189.27,4.57335367]
["bitfinex","SOLUSD",1756200515669,18.50128139,189.28,189.19,79.96]
["bitfinex","SOLUSD",1756200515851,0.06,189.25,189.21,4.57335367]
["bitfinex","SOLUSD",1756200516869,0.77,189.25,189.21,4.57335367]
["bitfinex","SOLUSD",1756200517087,0.77,189.25,189.2,42.2]
["bitfinex","SOLUSD",1756200517263,5.34335367,189.25,189.2,46.77335367]
["bitfinex","SOLUSD",1756200517580,0.77,189.25,189.21,4.57335367]
["bitfinex","SOLUSD",1756200517974,5.28429507,189.24,189.21,4.57335367]
["bitfinex","SOLUSD",1756200518372,18.49503275,189.24,189.2,83.87335367]
["bitfinex","SOLUSD",1756200518681,18.49503275,189.24,189.22,42.2]
["bitfinex","SOLUSD",1756200518979,18.49503275,189.24,189.2,84.53335367]
["bitfinex","SOLUSD",1756200519150,18.49503275,189.24,189.21,42.18]
["bitfinex","SOLUSD",1756200519472,18.49503275,189.24,189.2,84.53335367]
["bitfinex","SOLUSD",1756200519772,18.49503275,189.24,189.22,42.18]
["bitfinex","SOLUSD",1756200519974,18.49503275,189.24,189.2,84.53335367]
["bitfinex","SOLUSD",1756200520275,18.49503275,189.24,189.21,42.18]
["bitfinex","SOLUSD",1756200520853,18.49503275,189.24,189.22,42.16]
["bitfinex","SOLUSD",1756200522183,18.49503275,189.24,189.21,4.57335367]
["bitfinex","SOLUSD",1756200522678,18.49503275,189.24,189.22,42.12]
["bitfinex","SOLUSD",1756200523262,18.49503275,189.24,189.23,42.12]
["bitfinex","SOLUSD",1756200523460,18.49503275,189.24,189.21,5.23335367]
["bitfinex","SOLUSD",1756200523775,0.71,189.23,189.2,79.3]
["bitfinex","SOLUSD",1756200523958,0.71,189.22,189.17,79.3]
["bitfinex","SOLUSD",1756200524163,4.57335367,189.19,189.13,0.66]
["bitfinex","SOLUSD",1756200524475,4.57335367,189.18,189.14,42.12]
["bitfinex","SOLUSD",1756200525659,9.23515515,189.17,189.14,42.12]
["bitfinex","SOLUSD",1756200525863,5.28625046,189.17,189.14,42.12]
["bitfinex","SOLUSD",1756200526065,18.50187661,189.17,189.13,5.23335367]
["bitfinex","SOLUSD",1756200526261,18.50187661,189.17,189.14,42.1]
["bitfinex","SOLUSD",1756200526459,18.50187661,189.17,189.13,5.23335367]
["bitfinex","SOLUSD",1756200526656,18.50187661,189.17,189.14,42.08]
["bitfinex","SOLUSD",1756200527102,18.50187661,189.17,189.13,5.23335367]
["bitfinex","SOLUSD",1756200527259,18.50187661,189.17,189.15,42.08]
["bitfinex","SOLUSD",1756200527455,5.26335367,189.16,189.12,4.603354]
["bitfinex","SOLUSD",1756200527657,9.86044259,189.14,189.12,0.03]
["bitfinex","SOLUSD",1756200528068,10.55044259,189.14,189.13,42.08]
["bitfinex","SOLUSD",1756200528458,14.50017307,189.14,189.13,42.08]
["bitfinex","SOLUSD",1756200528782,5.28708892,189.14,189.13,42.78]
["bitfinex","SOLUSD",1756200528950,5.28708892,189.14,189.13,47.35335367]
["bitfinex","SOLUSD",1756200529855,5.28652992,189.16,189.13,42.78]
["bitfinex","SOLUSD",1756200530060,18.50285472,189.16,189.12,0.03]
["bitfinex","SOLUSD",1756200530265,19.19285472,189.16,189.13,42.08]
["bitfinex","SOLUSD",1756200530454,4.57335367,189.14,189.12,0.03]
["bitfinex","SOLUSD",1756200530662,4.57335367,189.14,189.13,42.08]
["bitfinex","SOLUSD",1756200530872,8.52246689,189.14,189.13,42.08]
["bitfinex","SOLUSD",1756200531075,9.21246689,189.14,189.13,42.08]
["bitfinex","SOLUSD",1756200531462,14.49955581,189.14,189.13,42.08]
["bitfinex","SOLUSD",1756200533376,14.49955581,189.14,189.13,42.11]
["bitfinex","SOLUSD",1756200533677,13.80955581,189.14,189.13,42.11]
["bitfinex","SOLUSD",1756200533879,13.80955581,189.14,189.13,42.05]
["bitfinex","SOLUSD",1756200534270,14.49751313,189.14,189.12,0.03]
["bitfinex","SOLUSD",1756200534475,9.21042421,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1756200535679,8.52042421,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1756200535859,3.94707054,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1756200536184,5.28680941,189.15,189.12,1e-08]
["bitfinex","SOLUSD",1756200536361,5.28680941,189.15,189.12,5.27335368]
["bitfinex","SOLUSD",1756200536560,5.28680941,189.15,189.13,42.02]
["bitfinex","SOLUSD",1756200536779,5.28680941,189.15,189.13,42.72]
["bitfinex","SOLUSD",1756200537776,5.28680941,189.15,189.13,42.02]
["bitfinex","SOLUSD",1756200538171,18.50285472,189.16,189.13,42.02]
["bitfinex","SOLUSD",1756200539682,5.26335367,189.15,189.13,42.02]
["bitfinex","SOLUSD",1756200539979,4.57335367,189.15,189.13,42.02]
["bitfinex","SOLUSD",1756200540184,4.57335367,189.15,189.12,1e-08]
["bitfinex","SOLUSD",1756200540370,23.07620839,189.16,189.13,41.98]
["bitfinex","SOLUSD",1756200540573,18.50285472,189.16,189.13,41.98]
["bitfinex","SOLUSD",1756200540774,18.50285472,189.16,189.12,1e-08]
["bitfinex","SOLUSD",1756200541082,5.28652992,189.16,189.15,4.57335367]
["bitfinex","SOLUSD",1756200541281,5.28652992,189.16,189.15,5.27335367]
["bitfinex","SOLUSD",1756200541670,13.21429844,189.19,189.15,5.27335367]
["bitfinex","SOLUSD",1756200541991,13.21429844,189.19,189.16,41.96]
["bitfinex","SOLUSD",1756200543568,23.76334374,189.19,189.16,41.96]
["bitfinex","SOLUSD",1756200544280,0.69,189.18,189.16,41.96]
["bitfinex","SOLUSD",1756200544461,4.63535968,189.18,189.16,41.96]
["bitfinex","SOLUSD",1756200544662,0.69,189.17,189.16,41.96]
["bitfinex","SOLUSD",1756200545369,5.97625046,189.17,189.16,41.96]
["bitfinex","SOLUSD",1756200545783,19.19187661,189.17,189.14,41.92]
["bitfinex","SOLUSD",1756200545988,19.19187661,189.17,189.13,4.57335367]
["bitfinex","SOLUSD",1756200546193,19.19187661,189.17,189.14,41.9]
["bitfinex","SOLUSD",1756200546712,18.50187661,189.17,189.14,41.9]
["bitfinex","SOLUSD",1756200546889,18.50187661,189.17,189.14,46.47335367]
["bitfinex","SOLUSD",1756200548397,13.21562615,189.17,189.14,41.86]
["bitfinex","SOLUSD",1756200549401,0.69,189.16,189.12,15.89446101]
["bitfinex","SOLUSD",1756200549621,4.57335367,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1756200549925,34.51884437,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1756200550084,35.20884437,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1756200550287,13.80621284,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1756200550489,9.23285917,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1756200550700,13.80621284,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1756200551197,14.49621284,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1756200552512,13.80621284,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1756200553706,9.23285917,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1756200553881,5.28736847,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1756200554293,31.28708892,189.14,189.12,1e-08]
["bitfinex","SOLUSD",1756200554491,5.28708892,189.14,189.13,4.57335367]
["bitfinex","SOLUSD",1756200554783,5.28625046,189.17,189.13,5.27335367]
["bitfinex","SOLUSD",1756200554999,5.28625046,189.17,189.14,4.57335367]
["bitfinex","SOLUSD",1756200555178,5.28625046,189.17,189.14,5.27335367]
["bitfinex","SOLUSD",1756200556385,5.28597103,189.18,189.14,5.27335367]
["bitfinex","SOLUSD",1756200558412,5.28597103,189.18,189.15,5.27335367]
["bitfinex","SOLUSD",1756200558617,5.28597103,189.18,189.16,4.57335367]
["bitfinex","SOLUSD",1756200559513,5.34569163,189.19,189.16,4.57335367]
["bitfinex","SOLUSD",1756200560213,3.94885902,189.18,189.16,4.57335367]
["bitfinex","SOLUSD",1756200560709,5.28625046,189.17,189.16,4.57335367]
["bitfinex","SOLUSD",1756200561088,5.28625046,189.17,189.16,46.43335367]
["bitfinex","SOLUSD",1756200562012,5.28597103,189.18,189.16,46.43335367]
["bitfinex","SOLUSD",1756200562890,5.28597103,189.18,189.16,47.13335367]
["bitfinex","SOLUSD",1756200563306,5.34569163,189.19,189.16,47.13335367]
["bitfinex","SOLUSD",1756200563817,5.34569163,189.19,189.16,46.43335367]
["bitfinex","SOLUSD",1756200564022,5.34569163,189.19,189.17,4.57335367]
["bitfinex","SOLUSD",1756200564309,3.95241126,189.18,189.17,4.57335367]
["bitfinex","SOLUSD",1756200564510,4.01241126,189.19,189.17,4.57335367]
["bitfinex","SOLUSD",1756200564713,3.95241126,189.18,189.17,4.57335367]
["bitfinex","SOLUSD",1756200565114,4.01241126,189.19,189.17,4.57335367]
["bitfinex","SOLUSD",1756200565319,9.23838229,189.18,189.17,4.57335367]
["bitfinex","SOLUSD",1756200565492,9.23838229,189.18,189.16,121.86]
["bitfinex","SOLUSD",1756200565693,5.28597103,189.18,189.17,4.57335367]
["bitfinex","SOLUSD",1756200565893,9.23932209,189.18,189.17,4.57335367]
["bitfinex","SOLUSD",1756200566895,5.34569163,189.19,189.17,4.57335367]
["bitfinex","SOLUSD",1756200567290,3.95572916,189.18,189.17,4.57335367]
["bitfinex","SOLUSD",1756200567490,5.34569163,189.19,189.17,84.57335367]
["bitfinex","SOLUSD",1756200567491,0.06,189.19,189.17,84.57335367]
["bitfinex","SOLUSD",1756200567712,0.06,189.19,189.18,47.11335367]
["bitfinex","SOLUSD",1756200568388,0.06,189.19,189.18,52.45872467]
["bitfinex","SOLUSD",1756200568595,0.06,189.19,189.18,51.75872467]
["bitfinex","SOLUSD",1756200569903,0.06,189.19,189.18,52.45872467]
["bitfinex","SOLUSD",1756200570516,0.06,189.19,189.18,51.75872467]
["bitfinex","SOLUSD",1756200572014,0.06,189.19,189.18,131.05872467]
["bitfinex","SOLUSD",1756200573620,0.06,189.19,189.18,126.485371]
["bitfinex","SOLUSD",1756200573830,0.06,189.19,189.18,131.05872467]
["bitfinex","SOLUSD",1756200575629,0.06,189.19,189.18,89.21872467]
["bitfinex","SOLUSD",1756200575933,0.75,189.19,189.18,125.71335367]
["bitfinex","SOLUSD",1756200576123,0.06,189.19,189.18,125.71335367]
["bitfinex","SOLUSD",1756200578327,0.06,189.19,189.18,83.87335367]
["bitfinex","SOLUSD",1756200578630,0.06,189.19,189.18,125.71335367]
["bitfinex","SOLUSD",1756200578823,0.06,189.19,189.18,121.14]
["bitfinex","SOLUSD",1756200579220,0.06,189.19,189.18,125.71335367]
["bitfinex","SOLUSD",1756200581530,0.06,189.19,189.18,83.87335367]
["bitfinex","SOLUSD",1756200581735,0.75,189.19,189.18,121.14]
["bitfinex","SOLUSD",1756200582411,0.06,189.19,189.18,121.14]
["bitfinex","SOLUSD",1756200582607,0.06,189.19,189.18,125.71335367]
["bitfinex","SOLUSD",1756200583743,0.06,189.19,189.18,46.41335367]
["bitfinex","SOLUSD",1756200592751,0.77,189.19,189.18,46.41335367]
["bitfinex","SOLUSD",1756200593415,0.77,189.19,189.18,4.57335367]
["bitfinex","SOLUSD",1756200593742,6.05569163,189.19,189.18,46.39335367]
["bitfinex","SOLUSD",1756200596367,10.01284901,189.19,189.18,46.39335367]
["bitfinex","SOLUSD",1756200597339,13.57585465,189.19,189.18,46.39335367]
["bitfinex","SOLUSD",1756200597759,13.57585465,189.19,189.18,46.37335367]
["bitfinex","SOLUSD",1756200598155,17.53682757,189.19,189.18,46.37335367]
["bitfinex","SOLUSD",1756200599950,11.54113594,189.19,189.18,46.37335367]
["bitfinex","SOLUSD",1756200600152,11.54113594,189.19,189.18,41.8]
["bitfinex","SOLUSD",1756200600355,12.25113594,189.19,189.18,46.37335367]
["bitfinex","SOLUSD",1756200600574,11.54113594,189.19,189.18,46.37335367]
["bitfinex","SOLUSD",1756200602160,7.9781303,189.19,189.18,46.37335367]
["bitfinex","SOLUSD",1756200602365,11.54113594,189.19,189.18,46.37335367]
["bitfinex","SOLUSD",1756200602880,7.9781303,189.19,189.18,46.37335367]
["bitfinex","SOLUSD",1756200603083,11.54113594,189.19,189.18,46.37335367]
["bitfinex","SOLUSD",1756200603480,4.02097292,189.19,189.18,46.37335367]
["bitfinex","SOLUSD",1756200603692,11.55322515,189.19,189.18,46.37335367]
["bitfinex","SOLUSD",1756200603866,12.26322515,189.19,189.18,46.37335367]
["bitfinex","SOLUSD",1756200604184,8.70067357,189.19,189.18,46.37335367]
["bitfinex","SOLUSD",1756200604493,11.55367921,189.19,189.18,41.8]
["bitfinex","SOLUSD",1756200604786,11.55367921,189.19,189.18,46.37335367]
["bitfinex","SOLUSD",1756200605492,7.58813303,189.19,189.18,46.37335367]
["bitfinex","SOLUSD",1756200606181,3.62300564,189.19,189.18,46.37335367]
["bitfinex","SOLUSD",1756200606381,8.90869727,189.19,189.18,46.37335367]
["bitfinex","SOLUSD",1756200606582,9.61869727,189.19,189.17,95.41448967]
["bitfinex","SOLUSD",1756200606879,8.23922792,189.18,189.17,83.87335367]
["bitfinex","SOLUSD",1756200607070,8.23922792,189.18,189.17,125.67335367]
["bitfinex","SOLUSD",1756200607388,8.23922792,189.18,189.17,124.03075885]
["bitfinex","SOLUSD",1756200607574,4.27300564,189.18,189.17,124.03075885]
["bitfinex","SOLUSD",1756200608482,4.27300564,189.18,189.16,8.908698]
["bitfinex","SOLUSD",1756200608483,9.55897667,189.18,189.16,8.908698]
["bitfinex","SOLUSD",1756200608791,15.13593768,189.17,189.14,41.78]
["bitfinex","SOLUSD",1756200608963,3.56300564,189.16,189.14,41.78]
["bitfinex","SOLUSD",1756200609163,8.23918642,189.15,189.14,41.78]
["bitfinex","SOLUSD",1756200609365,12.2051291,189.15,189.13,41.78]
["bitfinex","SOLUSD",1756200609688,11.4951291,189.14,189.13,41.78]
["bitfinex","SOLUSD",1756200610290,5.28736847,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1756200610502,17.49249757,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1756200610661,22.07450805,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1756200610858,26.5164311,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1756200611082,26.52703633,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1756200611675,22.07450805,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1756200614001,26.0,189.1,189.08,1e-08]
["bitfinex","SOLUSD",1756200614172,16.07713958,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1756200614364,22.07562654,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1756200616970,22.02541152,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1756200618404,18.0845167,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1756200619198,22.30521096,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1756200620073,14.42782622,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1756200620374,22.29727962,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1756200621078,60.16255292,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1756200621600,18.36255292,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1756200621793,59.87822978,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1756200621977,18.07822978,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1756200622796,44.07822978,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1756200623871,43.36822978,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1756200624492,44.06822978,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1756200625398,38.7862193,189.09,189.08,0.71000001]
["bitfinex","SOLUSD",1756200625592,31.28848696,189.09,189.08,0.71000001]
["bitfinex","SOLUSD",1756200626610,31.28848696,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1756200627522,31.28848696,189.09,189.08,0.71000001]
["bitfinex","SOLUSD",1756200628017,31.28848696,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1756200629721,31.28848696,189.09,189.08,0.71000001]
["bitfinex","SOLUSD",1756200629920,31.28848696,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1756200633334,13.21842119,189.13,189.08,0.71000001]
["bitfinex","SOLUSD",1756200633502,8.51076173,189.12,189.09,0.71]
["bitfinex","SOLUSD",1756200633701,4.58201048,189.12,189.09,0.71]
["bitfinex","SOLUSD",1756200634019,4.58201048,189.12,189.08,0.71000001]
["bitfinex","SOLUSD",1756200634620,18.50043167,189.13,189.08,0.71000001]
["bitfinex","SOLUSD",1756200634813,14.49902624,189.12,189.08,1e-08]
["bitfinex","SOLUSD",1756200635012,3.92936771,189.11,189.08,1e-08]
["bitfinex","SOLUSD",1756200635218,4.62936771,189.11,189.08,1e-08]
["bitfinex","SOLUSD",1756200635412,0.7,189.11,189.08,1e-08]
["bitfinex","SOLUSD",1756200636028,5.28820729,189.1,189.08,1e-08]
["bitfinex","SOLUSD",1756200638342,4.44169382,189.17,189.1,39.59559401]
["bitfinex","SOLUSD",1756200638498,5.348207,189.19,189.1,39.59559401]
["bitfinex","SOLUSD",1756200638499,0.06,189.19,189.17,39.59559401]
["bitfinex","SOLUSD",1756200638702,0.06,189.19,189.18,60.88192763]
["bitfinex","SOLUSD",1756200639006,0.06,189.21,189.18,60.88192763]
["bitfinex","SOLUSD",1756200639213,0.06,189.21,189.2,30.58201048]
["bitfinex","SOLUSD",1756200639733,0.06,189.21,189.2,33.30026248]
["bitfinex","SOLUSD",1756200640642,6.04318726,189.28,189.2,33.30026248]
["bitfinex","SOLUSD",1756200640643,1e-08,189.28,189.27,49.59559401]
["bitfinex","SOLUSD",1756200640804,2.118252,189.36,189.33,0.28432314]
["bitfinex","SOLUSD",1756200641003,0.1,189.38,189.36,13.59559401]
["bitfinex","SOLUSD",1756200641213,0.1,189.38,189.37,46.46201048]
["bitfinex","SOLUSD",1756200641420,0.1,189.38,189.37,2.116011]
["bitfinex","SOLUSD",1756200641625,0.1,189.38,189.37,62.45793863]
["bitfinex","SOLUSD",1756200641812,0.1,189.38,189.37,67.72273157]
["bitfinex","SOLUSD",1756200642547,0.1,189.38,189.37,73.00339904]
["bitfinex","SOLUSD",1756200642720,0.1,189.38,189.37,31.12339904]
["bitfinex","SOLUSD",1756200642923,0.1,189.38,189.37,73.00339904]
["bitfinex","SOLUSD",1756200643417,0.1,189.38,189.37,52.54138856]
["bitfinex","SOLUSD",1756200643617,0.1,189.38,189.37,99.00339904]
["bitfinex","SOLUSD",1756200644148,0.1,189.38,189.37,57.12339904]
["bitfinex","SOLUSD",1756200644336,0.1,189.38,189.37,98.98339904]
["bitfinex","SOLUSD",1756200645541,0.1,189.38,189.37,57.12339904]
["bitfinex","SOLUSD",1756200645842,0.1,189.38,189.37,98.96339904]
["bitfinex","SOLUSD",1756200646014,0.1,189.38,189.37,178.26339904]
["bitfinex","SOLUSD",1756200646745,0.1,189.38,189.37,136.42339904]
["bitfinex","SOLUSD",1756200646927,0.1,189.38,189.37,178.20339904]
["bitfinex","SOLUSD",1756200647521,0.1,189.38,189.37,136.42339904]
["bitfinex","SOLUSD",1756200647722,0.1,189.38,189.37,178.20339904]
["bitfinex","SOLUSD",1756200648852,0.1,189.4,189.39,13.87991715]
["bitfinex","SOLUSD",1756200649151,0.1,189.4,189.39,102.24393811]
["bitfinex","SOLUSD",1756200649356,0.1,189.4,189.39,144.00393811]
["bitfinex","SOLUSD",1756200650032,0.1,189.4,189.39,102.94203745]
["bitfinex","SOLUSD",1756200650228,0.1,189.4,189.39,170.70203745]
["bitfinex","SOLUSD",1756200650925,0.1,189.4,189.39,172.81782445]
["bitfinex","SOLUSD",1756200652234,0.1,189.4,189.39,172.53350131]
["bitfinex","SOLUSD",1756200652452,0.1,189.4,189.39,131.05782445]
["bitfinex","SOLUSD",1756200652631,0.1,189.4,189.39,172.77782445]
["bitfinex","SOLUSD",1756200653042,0.1,189.4,189.39,130.77350131]
["bitfinex","SOLUSD",1756200653253,0.1,189.4,189.39,167.91149083]
["bitfinex","SOLUSD",1756200653551,0.1,189.4,189.39,172.49350131]
["bitfinex","SOLUSD",1756200653724,0.1,189.4,189.39,172.77782445]
["bitfinex","SOLUSD",1756200654720,0.1,189.4,189.39,93.57782445]
["bitfinex","SOLUSD",1756200654925,0.1,189.4,189.39,172.77782445]
["bitfinex","SOLUSD",1756200655531,0.1,189.4,189.39,131.05782445]
["bitfinex","SOLUSD",1756200655733,0.1,189.4,189.39,172.75782445]
["bitfinex","SOLUSD",1756200655934,0.1,189.4,189.39,131.05782445]
["bitfinex","SOLUSD",1756200656247,0.1,189.4,189.39,170.64203745]
["bitfinex","SOLUSD",1756200657728,0.1,189.4,189.39,128.94203745]
["bitfinex","SOLUSD",1756200657929,0.1,189.4,189.39,170.64203745]
["bitfinex","SOLUSD",1756200663062,0.1,189.4,189.39,79.2]
["bitfinex","SOLUSD",1756200663348,0.77,189.4,189.39,41.68]
["bitfinex","SOLUSD",1756200664634,0.77,189.4,189.39,46.26201048]
["bitfinex","SOLUSD",1756200666364,0.77,189.4,189.39,41.68]
["bitfinex","SOLUSD",1756200667062,0.77,189.4,189.39,46.96010982]
["bitfinex","SOLUSD",1756200667267,0.1,189.4,189.39,51.5421203]
["bitfinex","SOLUSD",1756200668631,0.1,189.4,189.37,5.31764074]
["bitfinex","SOLUSD",1756200668954,0.67,189.39,189.38,46.26201048]
["bitfinex","SOLUSD",1756200669959,0.67,189.39,189.38,51.54239911]
["bitfinex","SOLUSD",1756200670260,0.1,189.4,189.38,51.54239911]
["bitfinex","SOLUSD",1756200670446,0.77,189.4,189.39,4.58201048]
["bitfinex","SOLUSD",1756200671251,0.77,189.4,189.37,84.58084612]
["bitfinex","SOLUSD",1756200671450,0.77,189.4,189.38,41.68]
["bitfinex","SOLUSD",1756200671959,0.77,189.4,189.38,41.71]
["bitfinex","SOLUSD",1756200672658,0.77,189.4,189.39,41.68]
["bitfinex","SOLUSD",1756200672850,0.1,189.4,189.39,41.68]
["bitfinex","SOLUSD",1756200673361,3.96816219,189.4,189.39,41.68]
["bitfinex","SOLUSD",1756200673557,4.63816219,189.4,189.39,46.26201048]
["bitfinex","SOLUSD",1756200673764,0.77,189.4,189.39,46.26201048]
["bitfinex","SOLUSD",1756200674338,0.1,189.4,189.39,51.5421203]
["bitfinex","SOLUSD",1756200674561,3.97475484,189.4,189.39,51.5421203]
["bitfinex","SOLUSD",1756200675249,3.97475484,189.4,189.39,46.26201048]
["bitfinex","SOLUSD",1756200675551,4.64475484,189.4,189.39,130.7421203]
["bitfinex","SOLUSD",1756200676064,3.97475484,189.4,189.39,144.47987588]
["bitfinex","SOLUSD",1756200676365,3.98263202,189.4,189.39,144.62203745]
["bitfinex","SOLUSD",1756200676545,0.1,189.4,189.39,144.62203745]
["bitfinex","SOLUSD",1756200678451,3.99255564,189.4,189.39,144.62203745]
["bitfinex","SOLUSD",1756200679956,3.99255564,189.4,189.39,65.42203745]
["bitfinex","SOLUSD",1756200680152,3.99255564,189.4,189.39,144.62203745]
["bitfinex","SOLUSD",1756200680358,7.89749588,189.4,189.39,144.62203745]
["bitfinex","SOLUSD",1756200680868,0.1,189.4,189.39,149.20404793]
["bitfinex","SOLUSD",1756200681070,1e-08,189.4,189.39,149.20404793]
["bitfinex","SOLUSD",1756200681464,1e-08,189.4,189.39,140.04002697]
["bitfinex","SOLUSD",1756200681654,1e-08,189.4,189.39,149.20404793]
["bitfinex","SOLUSD",1756200681850,1e-08,189.4,189.39,98.36002697]
["bitfinex","SOLUSD",1756200682079,1e-08,189.4,189.39,144.62203745]
["bitfinex","SOLUSD",1756200682572,1e-08,189.4,189.39,98.36002697]
["bitfinex","SOLUSD",1756200682755,0.66000001,189.4,189.39,130.7421203]
["bitfinex","SOLUSD",1756200682959,0.66000001,189.4,189.39,79.2]
["bitfinex","SOLUSD",1756200683276,4.59834624,189.4,189.39,125.46201048]
["bitfinex","SOLUSD",1756200683478,0.66000001,189.4,189.39,125.46201048]
["bitfinex","SOLUSD",1756200683671,4.59834624,189.4,189.39,130.7421203]
["bitfinex","SOLUSD",1756200684057,8.14854117,189.4,189.39,130.7421203]
["bitfinex","SOLUSD",1756200684255,8.14854117,189.4,189.39,51.5421203]
["bitfinex","SOLUSD",1756200684456,8.14854117,189.4,189.39,46.26201048]
["bitfinex","SOLUSD",1756200685461,8.14854117,189.4,189.39,79.2]
["bitfinex","SOLUSD",1756200685669,8.14854117,189.4,189.39,120.88]
["bitfinex","SOLUSD",1756200685861,8.14854117,189.4,189.38,0.03]
["bitfinex","SOLUSD",1756200686181,4.21019493,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756200686482,4.21019493,189.39,189.38,41.71]
["bitfinex","SOLUSD",1756200687078,8.16597823,189.39,189.38,41.71]
["bitfinex","SOLUSD",1756200689373,8.16597823,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756200689578,8.16597823,189.39,189.38,41.71]
["bitfinex","SOLUSD",1756200690079,8.16479239,189.39,189.38,41.71]
["bitfinex","SOLUSD",1756200690856,7.50479239,189.39,189.38,46.99038863]
["bitfinex","SOLUSD",1756200691057,7.50479239,189.39,189.38,51.57239911]
["bitfinex","SOLUSD",1756200693075,3.95459746,189.39,189.38,51.57239911]
["bitfinex","SOLUSD",1756200693271,3.95368376,189.39,189.38,51.57239911]
["bitfinex","SOLUSD",1756200694968,1e-08,189.4,189.38,51.57239911]
["bitfinex","SOLUSD",1756200695374,1e-08,189.4,189.39,4.58201048]
["bitfinex","SOLUSD",1756200696098,1e-08,189.4,189.39,83.78201048]
["bitfinex","SOLUSD",1756200696674,1e-08,189.4,189.39,97.66192763]
["bitfinex","SOLUSD",1756200697079,1e-08,189.4,189.39,102.94203745]
["bitfinex","SOLUSD",1756200697284,1e-08,189.4,189.39,107.52404793]
["bitfinex","SOLUSD",1756200698186,1e-08,189.4,189.39,102.94203745]
["bitfinex","SOLUSD",1756200700670,1e-08,189.4,189.39,107.52404793]
["bitfinex","SOLUSD",1756200700885,1e-08,189.4,189.39,102.94203745]
["bitfinex","SOLUSD",1756200704777,0.66000001,189.4,189.39,140.02002697]
["bitfinex","SOLUSD",1756200705002,0.66000001,189.4,189.39,144.60203745]
["bitfinex","SOLUSD",1756200705276,1e-08,189.4,189.39,144.60203745]
["bitfinex","SOLUSD",1756200706376,1e-08,189.4,189.39,102.94203745]
["bitfinex","SOLUSD",1756200706577,1e-08,189.4,189.39,144.60203745]
["bitfinex","SOLUSD",1756200707505,1e-08,189.41,189.4,13.87991715]
["bitfinex","SOLUSD",1756200707706,1e-08,189.42,189.41,13.87991715]
["bitfinex","SOLUSD",1756200708002,1e-08,189.42,189.41,60.12192763]
["bitfinex","SOLUSD",1756200708510,1e-08,189.42,189.41,139.32192763]
["bitfinex","SOLUSD",1756200708797,1e-08,189.44,189.43,39.87991715]
["bitfinex","SOLUSD",1756200709020,1e-08,189.44,189.43,86.12192763]
["bitfinex","SOLUSD",1756200709379,1e-08,189.44,189.43,165.42192763]
["bitfinex","SOLUSD",1756200709574,1e-08,189.44,189.43,181.31192763]
["bitfinex","SOLUSD",1756200710694,1e-08,189.44,189.43,186.5909225]
["bitfinex","SOLUSD",1756200716214,1e-08,189.44,189.43,186.5709225]
["bitfinex","SOLUSD",1756200716391,1e-08,189.44,189.43,196.5280775]
["bitfinex","SOLUSD",1756200716594,1e-08,189.44,189.43,154.8880775]
["bitfinex","SOLUSD",1756200716793,1e-08,189.44,189.43,150.30606702]
["bitfinex","SOLUSD",1756200716989,1e-08,189.44,189.43,180.35375436]
["bitfinex","SOLUSD",1756200717626,1e-08,189.44,189.43,180.6380775]
["bitfinex","SOLUSD",1756200719416,1e-08,189.44,189.43,176.05606702]
["bitfinex","SOLUSD",1756200719722,1e-08,189.44,189.43,101.3380775]
["bitfinex","SOLUSD",1756200720209,1e-08,189.44,189.43,59.6980775]
["bitfinex","SOLUSD",1756200720420,1e-08,189.44,189.43,101.3180775]
["bitfinex","SOLUSD",1756200720721,0.65000001,189.44,189.43,9.957155]
["bitfinex","SOLUSD",1756200720921,0.65000001,189.44,189.43,51.577155]
["bitfinex","SOLUSD",1756200721893,5.23201049,189.44,189.43,9.957155]
["bitfinex","SOLUSD",1756200722301,5.23201049,189.44,189.43,51.577155]
["bitfinex","SOLUSD",1756200722715,5.23201049,189.44,189.43,41.62]
["bitfinex","SOLUSD",1756200723016,5.23201049,189.44,189.41,13.193696]
["bitfinex","SOLUSD",1756200723017,10.51080591,189.44,189.41,13.193696]
["bitfinex","SOLUSD",1756200723212,4.58201048,189.42,189.39,0.03]
["bitfinex","SOLUSD",1756200723417,4.58201048,189.41,189.4,41.62]
["bitfinex","SOLUSD",1756200723621,5.23201048,189.41,189.4,41.62]
["bitfinex","SOLUSD",1756200723996,5.23201048,189.41,189.39,0.03]
["bitfinex","SOLUSD",1756200724309,5.23201048,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756200724497,5.23201048,189.4,189.39,41.65]
["bitfinex","SOLUSD",1756200724690,0.65,189.4,189.39,41.65]
["bitfinex","SOLUSD",1756200725415,5.27872205,189.44,189.39,41.65]
["bitfinex","SOLUSD",1756200725416,0.65,189.42,189.39,41.65]
["bitfinex","SOLUSD",1756200725729,0.65,189.41,189.39,41.65]
["bitfinex","SOLUSD",1756200726824,5.23201048,189.41,189.39,41.65]
["bitfinex","SOLUSD",1756200727027,4.58201048,189.42,189.4,4.582011]
["bitfinex","SOLUSD",1756200727195,4.58201048,189.43,189.41,41.64]
["bitfinex","SOLUSD",1756200727622,0.65,189.42,189.41,41.64]
["bitfinex","SOLUSD",1756200727812,5.23201048,189.42,189.41,41.64]
["bitfinex","SOLUSD",1756200730122,1e-08,189.44,189.41,41.64]
["bitfinex","SOLUSD",1756200730428,0.65000001,189.44,189.41,41.64]
["bitfinex","SOLUSD",1756200730611,0.65,189.43,189.41,41.64]
["bitfinex","SOLUSD",1756200730818,4.58201048,189.43,189.41,41.64]
["bitfinex","SOLUSD",1756200731013,0.65,189.42,189.39,84.60996908]
["bitfinex","SOLUSD",1756200731312,0.65,189.42,189.4,41.64]
["bitfinex","SOLUSD",1756200732101,0.65,189.42,189.41,5.27955229]
["bitfinex","SOLUSD",1756200732302,5.23201049,189.44,189.41,5.27955229]
["bitfinex","SOLUSD",1756200732533,0.65,189.43,189.42,41.64]
["bitfinex","SOLUSD",1756200733424,0.65,189.43,189.42,51.50128457]
["bitfinex","SOLUSD",1756200735216,0.65,189.43,189.42,46.222011]
["bitfinex","SOLUSD",1756200735412,5.23201048,189.43,189.39,79.33]
["bitfinex","SOLUSD",1756200735627,4.58201048,189.41,189.4,41.62]
["bitfinex","SOLUSD",1756200735922,0.65,189.41,189.4,41.62]
["bitfinex","SOLUSD",1756200736499,5.23201048,189.41,189.39,4.61201]
["bitfinex","SOLUSD",1756200736704,5.23201048,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756200736926,5.23201048,189.4,189.39,41.65]
["bitfinex","SOLUSD",1756200737308,5.23201048,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756200738502,5.23201048,189.4,189.39,41.65]
["bitfinex","SOLUSD",1756200738826,0.65,189.4,189.39,41.65]
["bitfinex","SOLUSD",1756200739009,5.23201048,189.4,189.39,41.65]
["bitfinex","SOLUSD",1756200741005,10.51184152,189.4,189.39,41.65]
["bitfinex","SOLUSD",1756200741813,32.51837975,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756200742014,40.39538131,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756200742232,14.05645212,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756200742419,10.51184152,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756200742907,22.57422298,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756200743225,36.45414013,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756200743535,38.57149413,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756200745226,18.27653564,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756200745610,31.87212965,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756200746138,27.93516083,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756200747209,24.39175867,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756200748611,32.51002096,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756200748837,36.43856282,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756200749039,13.87991715,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756200749225,39.87991715,189.37,189.35,0.03]
["bitfinex","SOLUSD",1756200749429,13.87991715,189.35,189.23,1.22]
["bitfinex","SOLUSD",1756200749620,60.08192763,189.35,189.24,2.118027]
["bitfinex","SOLUSD",1756200749826,21.29995463,189.35,189.24,2.118027]
["bitfinex","SOLUSD",1756200750024,62.93995463,189.35,189.24,2.118027]
["bitfinex","SOLUSD",1756200750515,68.22117987,189.35,189.25,5.28400431]
["bitfinex","SOLUSD",1756200751017,8.11925224,189.35,189.26,9.86569287]
["bitfinex","SOLUSD",1756200751218,36.58323572,189.35,189.3,0.69]
["bitfinex","SOLUSD",1756200752845,35.86323572,189.35,189.3,0.69]
["bitfinex","SOLUSD",1756200753228,18.89760449,189.4,189.34,0.72]
["bitfinex","SOLUSD",1756200753428,4.58201048,189.35,189.34,0.72]
["bitfinex","SOLUSD",1756200754454,4.58201048,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756200754755,5.30201048,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756200755540,4.58201048,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756200755849,4.58201048,189.35,189.34,0.72]
["bitfinex","SOLUSD",1756200756028,4.58201048,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756200757034,0.06,189.35,189.34,0.72]
["bitfinex","SOLUSD",1756200757230,0.06,189.35,189.34,80.02]
["bitfinex","SOLUSD",1756200757451,0.06,189.35,189.34,84.60201048]
["bitfinex","SOLUSD",1756200757839,0.06,189.35,189.34,89.18402148]
["bitfinex","SOLUSD",1756200758231,0.06,189.35,189.34,83.912011]
["bitfinex","SOLUSD",1756200758642,0.06,189.35,189.34,84.602011]
["bitfinex","SOLUSD",1756200760861,0.06,189.35,189.34,83.912011]
["bitfinex","SOLUSD",1756200761356,0.06,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756200762045,4.64201048,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756200762249,5.36201048,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756200762466,8.24730802,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1756200762762,14.57354518,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1756200763067,18.11054374,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1756200763843,22.04234756,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1756200765543,22.04302994,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1756200765860,35.92294709,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1756200766056,35.92294709,189.35,189.32,0.03]
["bitfinex","SOLUSD",1756200766057,13.87991715,189.34,189.32,0.03]
["bitfinex","SOLUSD",1756200766248,41.9818047,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756200766448,4.58201048,189.26,189.24,0.69]
["bitfinex","SOLUSD",1756200766646,4.58201048,189.25,189.24,0.69]
["bitfinex","SOLUSD",1756200767470,5.28395972,189.26,189.24,0.69]
["bitfinex","SOLUSD",1756200767471,4.58201048,189.26,189.24,0.69]
["bitfinex","SOLUSD",1756200767942,4.58201048,189.26,189.23,38.96]
["bitfinex","SOLUSD",1756200768133,4.58201048,189.26,189.25,0.68]
["bitfinex","SOLUSD",1756200769363,9.86574713,189.26,189.25,0.68]
["bitfinex","SOLUSD",1756200769670,9.86574713,189.26,189.23,38.96]
["bitfinex","SOLUSD",1756200769845,4.58201048,189.24,189.23,38.96]
["bitfinex","SOLUSD",1756200770045,4.58201048,189.24,189.23,0.2]
["bitfinex","SOLUSD",1756200770758,9.86630555,189.24,189.23,0.2]
["bitfinex","SOLUSD",1756200772838,5.28407411,189.25,189.23,0.2]
["bitfinex","SOLUSD",1756200773042,26.66,189.26,189.23,0.2]
["bitfinex","SOLUSD",1756200773259,4.58201048,189.24,189.23,0.88]
["bitfinex","SOLUSD",1756200773737,4.58201048,189.25,189.23,0.88]
["bitfinex","SOLUSD",1756200773955,4.58201048,189.26,189.23,0.88]
["bitfinex","SOLUSD",1756200774159,4.58201048,189.26,189.24,0.68]
["bitfinex","SOLUSD",1756200774475,4.58201048,189.26,189.25,0.68]
["bitfinex","SOLUSD",1756200775971,31.28324808,189.28,189.25,0.68]
["bitfinex","SOLUSD",1756200776165,4.58201048,189.26,189.25,0.68]
["bitfinex","SOLUSD",1756200777265,4.58201048,189.26,189.23,0.88]
["bitfinex","SOLUSD",1756200777473,4.58201048,189.26,189.24,0.68]
["bitfinex","SOLUSD",1756200777671,4.58201048,189.25,189.24,0.68]
["bitfinex","SOLUSD",1756200777866,4.58201048,189.25,189.23,0.2]
["bitfinex","SOLUSD",1756200778165,4.58201048,189.25,189.23,0.88]
["bitfinex","SOLUSD",1756200778763,4.58201048,189.26,189.23,0.88]
["bitfinex","SOLUSD",1756200781846,26.0,189.27,189.23,5.46201048]
["bitfinex","SOLUSD",1756200782163,26.0,189.27,189.24,0.68]
["bitfinex","SOLUSD",1756200782342,26.0,189.27,189.25,0.68]
["bitfinex","SOLUSD",1756200782542,26.0,189.27,189.23,5.46201048]
["bitfinex","SOLUSD",1756200783568,26.66,189.27,189.23,5.46201048]
["bitfinex","SOLUSD",1756200783968,31.94351519,189.27,189.23,5.46201048]
["bitfinex","SOLUSD",1756200784154,31.28351519,189.27,189.23,5.46201048]
["bitfinex","SOLUSD",1756200784356,0.66,189.26,189.23,5.46201048]
["bitfinex","SOLUSD",1756200785867,5.94378146,189.26,189.23,5.46201048]
["bitfinex","SOLUSD",1756200786086,4.58201048,189.24,189.23,0.2]
["bitfinex","SOLUSD",1756200786366,26.0,189.25,189.24,0.68]
["bitfinex","SOLUSD",1756200786663,26.0,189.25,189.23,0.88]
["bitfinex","SOLUSD",1756200786849,31.24201048,189.28,189.24,0.68]
["bitfinex","SOLUSD",1756200787049,26.66,189.28,189.24,5.26201048]
["bitfinex","SOLUSD",1756200787445,26.0,189.28,189.25,5.26201048]
["bitfinex","SOLUSD",1756200787759,26.0,189.28,189.25,0.68]
["bitfinex","SOLUSD",1756200788468,0.06,189.32,189.27,4.58201048]
["bitfinex","SOLUSD",1756200788762,3.99186038,189.32,189.27,5.26201048]
["bitfinex","SOLUSD",1756200788971,4.59186038,189.31,189.27,4.58201048]
["bitfinex","SOLUSD",1756200789149,4.19832297,189.31,189.27,4.58201048]
["bitfinex","SOLUSD",1756200789346,0.66,189.3,189.27,4.58201048]
["bitfinex","SOLUSD",1756200789542,4.58201048,189.31,189.26,4.58201048]
["bitfinex","SOLUSD",1756200789747,5.24201048,189.29,189.24,83.88201048]
["bitfinex","SOLUSD",1756200789952,0.66,189.28,189.24,83.88201048]
["bitfinex","SOLUSD",1756200790151,5.94319121,189.28,189.24,84.56201048]
["bitfinex","SOLUSD",1756200790553,5.28319121,189.28,189.24,83.88201048]
["bitfinex","SOLUSD",1756200790760,5.28319121,189.28,189.25,0.68]
["bitfinex","SOLUSD",1756200790956,5.28319121,189.28,189.25,5.26201048]
["bitfinex","SOLUSD",1756200791254,5.24201048,189.3,189.25,5.26201048]
["bitfinex","SOLUSD",1756200791255,8.82248199,189.29,189.25,5.26201048]
["bitfinex","SOLUSD",1756200791449,3.53958274,189.29,189.26,5.26201048]
["bitfinex","SOLUSD",1756200791652,3.53958274,189.3,189.28,4.58201048]
["bitfinex","SOLUSD",1756200791977,0.06,189.32,189.27,4.58201048]
["bitfinex","SOLUSD",1756200791978,0.66,189.29,189.27,4.58201048]
["bitfinex","SOLUSD",1756200792658,5.94234113,189.31,189.27,4.58201048]
["bitfinex","SOLUSD",1756200792859,9.48298022,189.31,189.27,4.58201048]
["bitfinex","SOLUSD",1756200793054,0.66,189.3,189.27,4.58201048]
["bitfinex","SOLUSD",1756200793589,0.66,189.3,189.25,0.68]
["bitfinex","SOLUSD",1756200793878,0.66,189.3,189.27,4.58201048]
["bitfinex","SOLUSD",1756200794372,5.94274984,189.3,189.27,4.58201048]
["bitfinex","SOLUSD",1756200795173,5.28274984,189.3,189.27,5.26201048]
["bitfinex","SOLUSD",1756200799665,5.28274984,189.3,189.27,84.56201048]
["bitfinex","SOLUSD",1756200801981,4.58201048,189.29,189.27,79.98]
["bitfinex","SOLUSD",1756200802288,38.06239668,189.28,189.27,0.68]
["bitfinex","SOLUSD",1756200802670,33.4803862,189.28,189.27,0.68]
["bitfinex","SOLUSD",1756200802871,38.06239668,189.28,189.27,0.68]
["bitfinex","SOLUSD",1756200803484,33.4803862,189.28,189.27,0.68]
["bitfinex","SOLUSD",1756200803675,38.06239668,189.28,189.27,0.68]
["bitfinex","SOLUSD",1756200804196,43.34557504,189.28,189.27,0.68]
["bitfinex","SOLUSD",1756200804367,47.2899006,189.28,189.27,0.68]
["bitfinex","SOLUSD",1756200805064,42.70789012,189.28,189.27,0.68]
["bitfinex","SOLUSD",1756200805291,47.2899006,189.28,189.27,0.68]
["bitfinex","SOLUSD",1756200805594,51.71437902,189.28,189.27,0.68]
["bitfinex","SOLUSD",1756200805780,47.77005346,189.28,189.27,0.68]
["bitfinex","SOLUSD",1756200806091,51.7273788,189.28,189.27,0.68]
["bitfinex","SOLUSD",1756200806475,51.73006721,189.28,189.27,0.68]
["bitfinex","SOLUSD",1756200806680,52.01615077,189.28,189.24,0.03]
["bitfinex","SOLUSD",1756200806995,44.46192763,189.25,189.24,0.03]
["bitfinex","SOLUSD",1756200807189,44.46192763,189.24,189.23,0.2]
["bitfinex","SOLUSD",1756200807394,55.904088,189.24,189.23,0.2]
["bitfinex","SOLUSD",1756200807577,55.904088,189.24,189.23,1e-08]
["bitfinex","SOLUSD",1756200808395,61.18838307,189.24,189.23,1e-08]
["bitfinex","SOLUSD",1756200809301,65.6296037,189.24,189.23,1e-08]
["bitfinex","SOLUSD",1756200810176,61.18838307,189.24,189.23,1e-08]
["bitfinex","SOLUSD",1756200810495,13.87991715,189.23,189.22,1e-08]
["bitfinex","SOLUSD",1756200810691,75.94425394,189.23,189.22,1e-08]
["bitfinex","SOLUSD",1756200812386,81.2165249,189.23,189.22,1e-08]
["bitfinex","SOLUSD",1756200813693,85.79853538,189.23,189.21,1e-08]
["bitfinex","SOLUSD",1756200813883,17.32916158,189.22,189.21,0.67]
["bitfinex","SOLUSD",1756200814191,26.0,189.2,189.15,0.2]
["bitfinex","SOLUSD",1756200814494,42.01186749,189.2,189.15,0.2]
["bitfinex","SOLUSD",1756200814697,42.01186749,189.2,189.19,0.87]
["bitfinex","SOLUSD",1756200815496,41.99957717,189.2,189.19,0.87]
["bitfinex","SOLUSD",1756200816207,47.28498943,189.2,189.19,0.87]
["bitfinex","SOLUSD",1756200816378,47.28323454,189.2,189.19,0.87]
["bitfinex","SOLUSD",1756200817090,47.28323454,189.2,189.19,0.2]
["bitfinex","SOLUSD",1756200818179,47.28323454,189.2,189.19,0.87]
["bitfinex","SOLUSD",1756200818379,33.47910289,189.2,189.19,0.87]
["bitfinex","SOLUSD",1756200819094,38.06111337,189.2,189.19,0.87]
["bitfinex","SOLUSD",1756200819998,43.34652563,189.2,189.19,0.87]
["bitfinex","SOLUSD",1756200821685,9.86667506,189.23,189.19,0.87]
["bitfinex","SOLUSD",1756200821992,9.86629689,189.25,189.2,0.67]
["bitfinex","SOLUSD",1756200822183,7.46710355,189.24,189.2,0.67]
["bitfinex","SOLUSD",1756200822381,3.93000686,189.23,189.2,0.67]
["bitfinex","SOLUSD",1756200823304,3.93000686,189.23,189.2,5.25201048]
["bitfinex","SOLUSD",1756200823502,3.93000686,189.23,189.21,0.67]
["bitfinex","SOLUSD",1756200823804,3.93000686,189.23,189.22,0.67]
["bitfinex","SOLUSD",1756200824314,14.47660892,189.23,189.19,0.2]
["bitfinex","SOLUSD",1756200824610,4.58201048,189.2,189.19,0.2]
["bitfinex","SOLUSD",1756200824776,30.58201048,189.2,189.19,0.2]
["bitfinex","SOLUSD",1756200824981,34.11888205,189.2,189.19,0.2]
["bitfinex","SOLUSD",1756200825178,39.40429431,189.2,189.19,0.2]
["bitfinex","SOLUSD",1756200825489,35.86742274,189.2,189.19,0.2]
["bitfinex","SOLUSD",1756200827802,36.52742274,189.2,189.19,0.2]
["bitfinex","SOLUSD",1756200828211,35.86742274,189.2,189.19,0.2]
["bitfinex","SOLUSD",1756200830214,62.45469841,189.2,189.19,0.2]
["bitfinex","SOLUSD",1756200830517,61.80133493,189.2,189.19,0.2]
["bitfinex","SOLUSD",1756200834816,61.80241542,189.2,189.19,0.2]
["bitfinex","SOLUSD",1756200835423,61.80212167,189.2,189.19,0.2]
["bitfinex","SOLUSD",1756200837203,66.38413215,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1756200838017,66.38413215,189.2,189.17,1e-08]
["bitfinex","SOLUSD",1756200838196,18.46192763,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1756200838393,29.85670941,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1756200838722,30.51670941,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1756200839803,35.80268044,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1756200840220,16.68075281,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1756200840405,62.84276329,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1756200840604,58.91341289,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1756200841601,7.46543138,189.18,189.17,0.69000001]
["bitfinex","SOLUSD",1756200841902,3.53637473,189.2,189.17,7.39093549]
["bitfinex","SOLUSD",1756200842115,3.53637473,189.21,189.18,0.69]
["bitfinex","SOLUSD",1756200842320,3.53637473,189.21,189.19,0.69]
["bitfinex","SOLUSD",1756200842531,3.53637473,189.21,189.2,0.69]
["bitfinex","SOLUSD",1756200843026,26.0,189.2,189.17,1e-08]
["bitfinex","SOLUSD",1756200843225,4.58201048,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1756200843915,9.86798151,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1756200844113,17.34710855,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1756200844527,21.94413311,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1756200845111,21.28413311,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1756200846330,16.70212263,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1756200846624,21.28413311,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1756200848513,21.94413311,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1756200848915,11.4161516,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1756200849115,11.4161516,189.18,189.17,0.69000001]
["bitfinex","SOLUSD",1756200849537,21.28413311,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1756200850235,21.29506544,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1756200850539,13.40984085,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1756200850936,14.06984085,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1756200851815,13.40984085,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1756200852440,21.30999543,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1756200853021,21.96999543,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1756200853227,21.30999543,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1756200853524,21.96999543,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1756200854332,26.40767201,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1756200854942,18.50751743,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1756200855141,21.97034963,189.18,189.15,0.2]
["bitfinex","SOLUSD",1756200855446,4.58201048,189.16,189.15,0.2]
["bitfinex","SOLUSD",1756200855654,16.02436226,189.16,189.15,0.2]
["bitfinex","SOLUSD",1756200857026,21.31089218,189.16,189.15,0.2]
["bitfinex","SOLUSD",1756200857714,17.76903284,189.16,189.15,0.2]
["bitfinex","SOLUSD",1756200857916,21.32425754,189.16,189.15,0.2]
["bitfinex","SOLUSD",1756200858443,21.99409314,189.16,189.15,0.2]
["bitfinex","SOLUSD",1756200859345,21.32409314,189.16,189.15,0.2]
["bitfinex","SOLUSD",1756200863046,21.99409314,189.16,189.15,0.2]
["bitfinex","SOLUSD",1756200864636,21.99129508,189.16,189.15,0.2]
["bitfinex","SOLUSD",1756200864837,21.98833262,189.16,189.15,0.2]
["bitfinex","SOLUSD",1756200866249,16.73632214,189.16,189.15,0.2]
["bitfinex","SOLUSD",1756200868150,17.40632214,189.16,189.15,0.2]
["bitfinex","SOLUSD",1756200868331,21.98833262,189.16,189.15,0.2]
["bitfinex","SOLUSD",1756200868743,16.73632214,189.16,189.15,0.92]
["bitfinex","SOLUSD",1756200868952,16.73632214,189.16,189.15,0.2]
["bitfinex","SOLUSD",1756200870154,81.85228065,189.16,189.15,1e-08]
["bitfinex","SOLUSD",1756200870355,13.59559401,189.15,189.13,0.03]
["bitfinex","SOLUSD",1756200870664,26.0,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756200870829,42.0318027,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756200871337,42.7018027,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756200871733,47.98945075,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756200872354,47.31945075,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756200876679,47.98758453,189.12,189.11,0.03]
["bitfinex","SOLUSD",1756200877036,61.20670466,189.12,189.08,1e-08]
["bitfinex","SOLUSD",1756200877266,30.58201048,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1756200877447,42.02993648,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1756200877843,42.69993648,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1756200878263,47.98842344,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1756200883174,103.40834059,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1756200883559,103.40834059,189.09,189.06,0.03]
["bitfinex","SOLUSD",1756200883560,120.8823978,189.09,189.04,0.56]
["bitfinex","SOLUSD",1756200883854,44.46192763,189.05,189.04,0.56]
["bitfinex","SOLUSD",1756200884060,97.42251621,189.05,189.04,0.56]
["bitfinex","SOLUSD",1756200884260,98.09251621,189.05,189.04,0.56]
["bitfinex","SOLUSD",1756200884471,102.53005012,189.05,189.04,0.56]
["bitfinex","SOLUSD",1756200884982,107.81965604,189.05,189.04,0.56]
["bitfinex","SOLUSD",1756200885358,103.38212213,189.05,189.04,0.56]
["bitfinex","SOLUSD",1756200887046,98.80011165,189.05,189.04,0.56]
["bitfinex","SOLUSD",1756200887249,103.38212213,189.05,189.04,0.56]
["bitfinex","SOLUSD",1756200889172,103.37140694,189.05,189.04,0.56]
["bitfinex","SOLUSD",1756200890174,103.36010199,189.05,189.04,0.56]
["bitfinex","SOLUSD",1756200893362,13.87991715,189.04,189.02,0.03]
["bitfinex","SOLUSD",1756200893597,57.5125156,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756200893873,58.17350596,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756200895677,63.46367154,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756200896784,26.0,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756200896953,88.09324039,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756200897277,88.75324039,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756200897883,94.04396574,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756200898305,49.87991715,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1756200898458,26.0,188.93,188.87,0.7]
["bitfinex","SOLUSD",1756200898653,30.58201048,188.88,188.87,0.7]
["bitfinex","SOLUSD",1756200898856,38.01947003,188.88,188.87,0.7]
["bitfinex","SOLUSD",1756200899786,43.31383682,188.88,188.87,0.7]
["bitfinex","SOLUSD",1756200900265,43.31383682,188.88,188.85,0.9]
["bitfinex","SOLUSD",1756200900594,43.31383682,188.88,188.85,0.2]
["bitfinex","SOLUSD",1756200900595,4.58201048,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756200900883,8.50071913,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756200901587,8.50071913,188.86,188.85,0.9]
["bitfinex","SOLUSD",1756200901890,9.87693793,188.86,188.85,0.9]
["bitfinex","SOLUSD",1756200902185,17.29080837,188.86,188.85,0.9]
["bitfinex","SOLUSD",1756200902357,17.28719998,188.86,188.85,0.9]
["bitfinex","SOLUSD",1756200903506,17.28719998,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756200904901,3.89733295,188.86,188.85,0.9]
["bitfinex","SOLUSD",1756200905600,34.47934343,188.86,188.85,0.9]
["bitfinex","SOLUSD",1756200907312,39.77427088,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756200907599,47.81695901,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756200907909,43.23494853,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756200908195,3.89733295,188.86,188.85,0.9]
["bitfinex","SOLUSD",1756200909697,3.89733295,188.86,188.85,10.77721831]
["bitfinex","SOLUSD",1756200909996,3.4968089,188.9,188.85,10.77721831]
["bitfinex","SOLUSD",1756200910209,3.88575886,188.89,188.86,0.7]
["bitfinex","SOLUSD",1756200910509,3.88575886,188.88,188.86,0.7]
["bitfinex","SOLUSD",1756200910800,26.0,188.91,188.86,0.7]
["bitfinex","SOLUSD",1756200910984,3.88605773,188.9,188.86,0.7]
["bitfinex","SOLUSD",1756200911186,42.26,188.96,188.86,0.7]
["bitfinex","SOLUSD",1756200911187,3.88605773,188.89,188.86,0.7]
["bitfinex","SOLUSD",1756200911391,0.06,188.96,188.88,4.58201048]
["bitfinex","SOLUSD",1756200911579,0.06,188.96,188.92,4.58201048]
["bitfinex","SOLUSD",1756200911580,3.88725859,188.95,188.92,4.58201048]
["bitfinex","SOLUSD",1756200911910,3.88725859,188.94,188.93,5.28201048]
["bitfinex","SOLUSD",1756200912295,3.88910229,188.94,188.93,5.28201048]
["bitfinex","SOLUSD",1756200912603,3.88949254,188.94,188.93,5.28201048]
["bitfinex","SOLUSD",1756200912803,3.88949254,188.94,188.93,0.7]
["bitfinex","SOLUSD",1756200912984,3.88949254,188.94,188.93,5.28201048]
["bitfinex","SOLUSD",1756200913679,3.88949254,188.94,188.93,10.57497612]
["bitfinex","SOLUSD",1756200914181,3.88949254,188.94,188.93,5.28201048]
["bitfinex","SOLUSD",1756200916018,9.13150302,188.94,188.89,41.54]
["bitfinex","SOLUSD",1756200916309,9.13150302,188.93,188.89,41.54]
["bitfinex","SOLUSD",1756200916610,3.88949254,188.92,188.87,5.28201048]
["bitfinex","SOLUSD",1756200916810,5.24201048,188.93,188.87,5.28201048]
["bitfinex","SOLUSD",1756200916811,3.88949254,188.91,188.87,9.87661597]
["bitfinex","SOLUSD",1756200917104,3.88949254,188.9,188.88,0.7]
["bitfinex","SOLUSD",1756200917310,3.88949254,188.89,188.88,0.7]
["bitfinex","SOLUSD",1756200917695,3.88949254,188.89,188.88,10.57637727]
["bitfinex","SOLUSD",1756200917899,3.89567941,188.89,188.88,10.57637727]
["bitfinex","SOLUSD",1756200918209,0.89567941,188.89,188.88,10.57637727]
["bitfinex","SOLUSD",1756200919113,3.5046444,188.95,188.89,13.59559401]
["bitfinex","SOLUSD",1756200919323,0.06,188.96,188.94,4.58201048]
["bitfinex","SOLUSD",1756200919490,0.06,188.96,188.95,4.58201048]
["bitfinex","SOLUSD",1756200919908,0.06,188.96,188.94,4.58201048]
["bitfinex","SOLUSD",1756200920098,0.68,188.95,188.92,20.49248748]
["bitfinex","SOLUSD",1756200920412,0.06,188.96,188.93,4.58201048]
["bitfinex","SOLUSD",1756200921242,3.5646444,188.96,188.93,4.58201048]
["bitfinex","SOLUSD",1756200921730,3.5646444,188.96,188.94,5.29201048]
["bitfinex","SOLUSD",1756200921896,0.06,188.96,188.94,5.29201048]
["bitfinex","SOLUSD",1756200922098,3.5646444,188.96,188.94,4.58201048]
["bitfinex","SOLUSD",1756200922296,0.06,188.96,188.94,4.58201048]
["bitfinex","SOLUSD",1756200922609,3.5646444,188.96,188.94,4.58201048]
["bitfinex","SOLUSD",1756200922809,0.06,188.96,188.94,4.58201048]
["bitfinex","SOLUSD",1756200923115,3.5646444,188.96,188.93,4.58201048]
["bitfinex","SOLUSD",1756200923305,4.2446444,188.96,188.93,4.58201048]
["bitfinex","SOLUSD",1756200923814,3.5046444,188.95,188.92,4.58201048]
["bitfinex","SOLUSD",1756200923998,4.1846444,188.95,188.92,4.58201048]
["bitfinex","SOLUSD",1756200925009,4.1846444,188.95,188.91,49.606655]
["bitfinex","SOLUSD",1756200925206,4.1846444,188.95,188.91,60.19216899]
["bitfinex","SOLUSD",1756200925410,3.5046444,188.94,188.92,4.58201048]
["bitfinex","SOLUSD",1756200925608,3.5046444,188.95,188.92,4.58201048]
["bitfinex","SOLUSD",1756200925819,3.5046444,188.94,188.92,4.58201048]
["bitfinex","SOLUSD",1756200926010,3.5046444,188.95,188.92,4.58201048]
["bitfinex","SOLUSD",1756200926338,3.5046444,188.94,188.92,4.58201048]
["bitfinex","SOLUSD",1756200926536,3.5046444,188.95,188.92,9.87516644]
["bitfinex","SOLUSD",1756200926738,3.5046444,188.94,188.93,5.29201048]
["bitfinex","SOLUSD",1756200926898,3.5046444,188.95,188.93,5.29201048]
["bitfinex","SOLUSD",1756200927099,0.06,188.96,188.94,5.29201048]
["bitfinex","SOLUSD",1756200927298,3.5046444,188.95,188.94,5.29201048]
["bitfinex","SOLUSD",1756200927912,0.06,188.96,188.94,5.29201048]
["bitfinex","SOLUSD",1756200928121,3.5646444,188.96,188.95,0.71]
["bitfinex","SOLUSD",1756200928423,0.06,188.96,188.95,0.71]
["bitfinex","SOLUSD",1756200928622,0.06,188.96,188.95,60.69192763]
["bitfinex","SOLUSD",1756200928928,0.06,188.98,188.96,13.87991715]
["bitfinex","SOLUSD",1756200929103,0.06,188.98,188.97,18.46192763]
["bitfinex","SOLUSD",1756200929303,0.06,188.98,188.97,19.17192763]
["bitfinex","SOLUSD",1756200929710,0.06,188.98,188.97,62.81253663]
["bitfinex","SOLUSD",1756200930103,0.06,188.98,188.97,68.10438189]
["bitfinex","SOLUSD",1756200931420,1e-08,188.98,188.97,68.10438189]
["bitfinex","SOLUSD",1756200931728,1e-08,188.98,188.97,26.58438189]
["bitfinex","SOLUSD",1756200931945,1e-08,188.98,188.97,68.10438189]
["bitfinex","SOLUSD",1756200934932,3.91397816,189.04,189.01,0.28432314]
["bitfinex","SOLUSD",1756200935233,0.68,189.1,189.04,13.87991715]
["bitfinex","SOLUSD",1756200935416,0.68,189.1,189.07,4.58201048]
["bitfinex","SOLUSD",1756200935733,0.68,189.1,189.08,41.5]
["bitfinex","SOLUSD",1756200936031,0.68,189.09,189.07,4.58201048]
["bitfinex","SOLUSD",1756200936243,0.68,189.09,189.08,41.5]
["bitfinex","SOLUSD",1756200937521,5.26201048,189.09,189.06,41.5]
["bitfinex","SOLUSD",1756200937719,0.68,189.08,189.06,41.5]
["bitfinex","SOLUSD",1756200938032,5.26201048,189.08,189.05,41.5]
["bitfinex","SOLUSD",1756200938234,0.68,189.07,189.05,41.5]
["bitfinex","SOLUSD",1756200938717,0.68,189.06,189.05,41.5]
["bitfinex","SOLUSD",1756200941030,0.68,189.06,189.04,9.869668]
["bitfinex","SOLUSD",1756200941233,0.68,189.06,189.05,41.48]
["bitfinex","SOLUSD",1756200941537,0.74,189.06,189.05,41.48]
["bitfinex","SOLUSD",1756200941833,0.74,189.06,189.04,9.869668]
["bitfinex","SOLUSD",1756200942036,0.74,189.06,189.04,41.48]
["bitfinex","SOLUSD",1756200942228,0.74,189.06,189.01,18.17760449]
["bitfinex","SOLUSD",1756200942533,0.68,189.05,189.03,15.902043]
["bitfinex","SOLUSD",1756200942733,0.68,189.05,189.04,41.48]
["bitfinex","SOLUSD",1756200944420,0.06,189.06,189.04,41.48]
["bitfinex","SOLUSD",1756200944837,0.74,189.06,189.04,41.48]
["bitfinex","SOLUSD",1756200945414,0.74,189.06,189.04,46.828866]
["bitfinex","SOLUSD",1756200945742,0.74,189.06,189.04,5.348866]
["bitfinex","SOLUSD",1756200946040,10.61142649,189.06,189.04,41.48]
["bitfinex","SOLUSD",1756200946253,5.26201048,189.05,189.03,46.062011]
["bitfinex","SOLUSD",1756200946420,4.58201048,189.04,189.02,41.48]
["bitfinex","SOLUSD",1756200946620,5.26201048,189.03,189.01,41.48]
["bitfinex","SOLUSD",1756200946941,5.26201048,189.02,189.01,41.48]
["bitfinex","SOLUSD",1756200947320,5.26201048,189.02,188.99,5.349416]
["bitfinex","SOLUSD",1756200947527,0.68,189.01,189.0,41.48]
["bitfinex","SOLUSD",1756200947734,0.68,189.03,189.0,41.48]
["bitfinex","SOLUSD",1756200947920,5.26201048,189.02,189.0,41.48]
["bitfinex","SOLUSD",1756200949227,5.26201048,189.01,188.99,41.48]
["bitfinex","SOLUSD",1756200949451,0.68,189.0,188.99,41.48]
["bitfinex","SOLUSD",1756200951337,10.55314516,189.0,188.97,0.03]
["bitfinex","SOLUSD",1756200951647,4.58201048,188.98,188.97,41.51]
["bitfinex","SOLUSD",1756200951854,5.26201048,188.98,188.97,41.51]
["bitfinex","SOLUSD",1756200952229,9.17156361,188.98,188.97,41.51]
["bitfinex","SOLUSD",1756200952646,8.49156361,188.98,188.97,41.51]
["bitfinex","SOLUSD",1756200954448,14.46312885,188.98,188.97,0.03]
["bitfinex","SOLUSD",1756200954839,9.88111837,188.98,188.97,0.03]
["bitfinex","SOLUSD",1756200955152,14.46312885,188.98,188.97,0.03]
["bitfinex","SOLUSD",1756200956264,17.98718893,188.98,188.97,0.03]
["bitfinex","SOLUSD",1756200956552,13.40517845,188.98,188.97,0.03]
["bitfinex","SOLUSD",1756200956757,17.98718893,188.98,188.97,0.03]
["bitfinex","SOLUSD",1756200959480,17.99485281,188.98,188.97,0.03]
["bitfinex","SOLUSD",1756200961564,17.99573725,188.98,188.97,0.03]
["bitfinex","SOLUSD",1756200961766,12.02417201,188.98,188.97,0.03]
["bitfinex","SOLUSD",1756200962074,0.06,189.01,188.98,13.87991715]
["bitfinex","SOLUSD",1756200962363,0.06,189.01,188.99,46.74201048]
["bitfinex","SOLUSD",1756200962756,0.06,189.01,188.99,42.16]
["bitfinex","SOLUSD",1756200962964,5.32201048,189.01,188.98,79.29999999]
["bitfinex","SOLUSD",1756200963181,5.32201048,189.01,188.99,41.48]
["bitfinex","SOLUSD",1756200963671,9.18345879,189.0,188.97,0.03]
["bitfinex","SOLUSD",1756200963857,8.50321121,188.99,188.97,41.51]
["bitfinex","SOLUSD",1756200964062,5.26201048,188.99,188.97,41.51]
["bitfinex","SOLUSD",1756200964666,5.26201048,188.98,188.97,41.51]
["bitfinex","SOLUSD",1756200964854,9.18366328,188.98,188.97,41.51]
["bitfinex","SOLUSD",1756200965356,5.26201048,188.98,188.97,41.51]
["bitfinex","SOLUSD",1756200965565,10.55357572,188.98,188.97,41.51]
["bitfinex","SOLUSD",1756200965959,18.00497754,188.98,188.97,0.03]
["bitfinex","SOLUSD",1756200966886,18.00497754,188.98,188.95,0.03]
["bitfinex","SOLUSD",1756200966887,26.0,188.96,188.95,0.03]
["bitfinex","SOLUSD",1756200967083,41.95464812,188.96,188.95,0.03]
["bitfinex","SOLUSD",1756200967370,42.63464812,188.96,188.95,0.03]
["bitfinex","SOLUSD",1756200967676,47.92677343,188.96,188.95,0.03]
["bitfinex","SOLUSD",1756200967984,47.92316098,188.96,188.95,0.03]
["bitfinex","SOLUSD",1756200968360,47.92346583,188.96,188.95,0.03]
["bitfinex","SOLUSD",1756200969477,47.92346583,188.96,188.85,0.2]
["bitfinex","SOLUSD",1756200969478,26.0,188.92,188.85,0.2]
["bitfinex","SOLUSD",1756200969649,26.0,188.88,188.85,0.2]
["bitfinex","SOLUSD",1756200969850,4.58201048,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756200970267,5.29352601,188.91,188.85,0.88]
["bitfinex","SOLUSD",1756200970470,4.58201048,188.9,188.86,0.68]
["bitfinex","SOLUSD",1756200970763,4.58201048,188.9,188.87,0.68]
["bitfinex","SOLUSD",1756200971179,4.58201048,188.89,188.87,0.68]
["bitfinex","SOLUSD",1756200972177,4.58201048,188.89,188.85,6.17516683]
["bitfinex","SOLUSD",1756200972354,4.58201048,188.89,188.86,0.68]
["bitfinex","SOLUSD",1756200974982,4.58201048,188.89,188.86,79.97999999]
["bitfinex","SOLUSD",1756200975863,5.29385218,188.9,188.86,79.29999999]
["bitfinex","SOLUSD",1756200975864,4.58201048,188.88,188.86,79.29999999]
["bitfinex","SOLUSD",1756200976676,5.26201048,188.87,188.85,0.2]
["bitfinex","SOLUSD",1756200976873,4.58201048,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756200978290,5.27201048,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756200978478,10.56693793,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756200982493,14.46709704,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756200983384,9.88508656,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756200983600,55.96709704,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756200984394,59.47766303,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756200986082,59.47734989,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756200986900,55.57750392,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756200987199,59.47740818,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756200987700,59.47748116,188.86,188.85,0.2]
["bitfinex","SOLUSD",1756200988501,77.25658067,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1756200988692,81.66318095,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1756200989779,77.08117047,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1756200989980,40.16318095,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1756200990181,81.66318095,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1756200992506,40.16318095,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1756200992703,81.66318095,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1756200994204,77.25658067,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1756200994503,35.75541129,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1756200994708,77.25541129,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1756200995107,81.63951584,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1756200995406,77.25541129,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1756200995908,30.19907767,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1756200996113,34.78108815,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1756200996288,76.97108815,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1756200996483,73.07307517,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1756200996698,76.96891373,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1756200996903,77.25323687,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1756200998514,76.62323687,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1756200999101,77.31323687,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1756200999410,81.69812466,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1756201001320,81.7001218,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1756201001713,77.31323687,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1756201002220,81.01198177,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1756201002420,81.70198177,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1756201004195,26.0,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756201004404,102.56379766,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756201006207,102.57879686,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756201006716,102.57858109,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756201006927,47.19866394,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756201007099,88.69866394,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756201008101,93.0919695,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756201008302,107.66188665,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756201009728,103.26858109,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756201010925,102.57858109,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756201011302,93.11377558,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756201011509,88.69866394,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756201012616,93.11499528,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756201013804,88.69866394,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756201015423,93.11880556,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756201015725,89.21361383,188.84,188.83,0.73]
["bitfinex","SOLUSD",1756201016032,93.16661601,188.84,188.83,0.73]
["bitfinex","SOLUSD",1756201016408,93.16673536,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756201017532,7.43977083,188.84,188.83,0.73]
["bitfinex","SOLUSD",1756201018532,7.43977083,188.84,188.83,6.02576868]
["bitfinex","SOLUSD",1756201018917,7.43977083,188.84,188.83,0.73]
["bitfinex","SOLUSD",1756201020546,7.43977083,188.84,188.83,6.02576868]
["bitfinex","SOLUSD",1756201021213,3.51056599,188.84,188.83,0.73]
["bitfinex","SOLUSD",1756201021413,7.45052339,188.84,188.83,0.73]
["bitfinex","SOLUSD",1756201022241,7.45052339,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756201022443,7.45052339,188.84,188.83,0.73]
["bitfinex","SOLUSD",1756201022657,7.45052339,188.84,188.83,6.02576868]
["bitfinex","SOLUSD",1756201022839,7.45052339,188.84,188.83,5.31201048]
["bitfinex","SOLUSD",1756201023242,7.45052339,188.84,188.83,10.60777916]
["bitfinex","SOLUSD",1756201024231,7.45052339,188.84,188.83,5.31201048]
["bitfinex","SOLUSD",1756201024433,3.51056599,188.84,188.83,5.31201048]
["bitfinex","SOLUSD",1756201024654,7.45313197,188.84,188.83,5.31201048]
["bitfinex","SOLUSD",1756201025240,3.51056599,188.84,188.83,5.31201048]
["bitfinex","SOLUSD",1756201025453,7.45266355,188.84,188.83,5.31201048]
["bitfinex","SOLUSD",1756201025649,7.45266355,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756201029457,8.14266355,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756201029650,7.45266355,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756201030256,8.14266355,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756201030448,18.02016227,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756201030754,26.38280639,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756201032667,30.58201048,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756201032840,87.89889804,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756201033159,88.58889804,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756201033364,88.58839666,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756201034055,89.44272429,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756201034241,4.58201048,188.81,188.75,10.56402048]
["bitfinex","SOLUSD",1756201034445,4.58201048,188.79,188.73,5.28201048]
["bitfinex","SOLUSD",1756201034655,4.58201048,188.79,188.74,5.28201048]
["bitfinex","SOLUSD",1756201034656,11.39284415,188.78,188.74,5.28201048]
["bitfinex","SOLUSD",1756201034842,11.39284415,188.77,188.74,4.58201048]
["bitfinex","SOLUSD",1756201035048,7.45123434,188.76,188.75,0.7]
["bitfinex","SOLUSD",1756201035249,7.45123434,188.76,188.73,0.7]
["bitfinex","SOLUSD",1756201035447,4.58201048,188.78,188.74,0.7]
["bitfinex","SOLUSD",1756201035448,3.51056599,188.75,188.74,0.7]
["bitfinex","SOLUSD",1756201036668,3.51056599,188.75,188.72,95.228217]
["bitfinex","SOLUSD",1756201036839,3.51056599,188.74,188.72,79.3]
["bitfinex","SOLUSD",1756201037042,4.58201048,188.77,188.73,0.7]
["bitfinex","SOLUSD",1756201037254,3.5506469,188.76,188.73,0.7]
["bitfinex","SOLUSD",1756201037465,3.5506469,188.75,188.73,5.28201048]
["bitfinex","SOLUSD",1756201037642,3.5506469,188.74,188.73,4.58201048]
["bitfinex","SOLUSD",1756201037848,3.5506469,188.74,188.72,105.10987796]
["bitfinex","SOLUSD",1756201038177,3.54893813,188.76,188.72,79.3]
["bitfinex","SOLUSD",1756201038342,3.54893813,188.75,188.73,0.69]
["bitfinex","SOLUSD",1756201038544,3.54893813,188.74,188.73,0.69]
["bitfinex","SOLUSD",1756201039263,3.54893813,188.76,188.73,0.69]
["bitfinex","SOLUSD",1756201039477,47.34467766,188.82,188.74,42.17]
["bitfinex","SOLUSD",1756201039478,3.54893813,188.75,188.74,42.17]
["bitfinex","SOLUSD",1756201039765,5.30201048,188.83,188.74,139.64760449]
["bitfinex","SOLUSD",1756201039954,7.87520756,188.82,188.77,4.58201048]
["bitfinex","SOLUSD",1756201040265,7.87520756,188.81,188.78,5.98696429]
["bitfinex","SOLUSD",1756201040472,3.93760378,188.8,188.78,5.98696429]
["bitfinex","SOLUSD",1756201040666,5.30201048,188.83,188.78,0.69]
["bitfinex","SOLUSD",1756201040888,7.87517522,188.82,188.78,5.98712643]
["bitfinex","SOLUSD",1756201041166,7.87517522,188.81,188.78,5.98712643]
["bitfinex","SOLUSD",1756201041355,3.93758761,188.8,188.78,5.98712643]
["bitfinex","SOLUSD",1756201041554,31.30201048,188.83,188.78,5.98712643]
["bitfinex","SOLUSD",1756201041770,7.87569328,188.82,188.78,5.29712643]
["bitfinex","SOLUSD",1756201041958,3.93784664,188.81,188.79,0.69]
["bitfinex","SOLUSD",1756201042266,5.22186277,188.85,188.8,5.27201048]
["bitfinex","SOLUSD",1756201042267,0.06,188.85,188.8,5.27201048]
["bitfinex","SOLUSD",1756201042568,3.93814434,188.84,188.82,4.58201048]
["bitfinex","SOLUSD",1756201042882,0.06,188.85,188.83,5.27201048]
["bitfinex","SOLUSD",1756201043242,0.06,188.85,188.82,3.998144]
["bitfinex","SOLUSD",1756201043462,8.51993479,188.84,188.79,42.17]
["bitfinex","SOLUSD",1756201043673,4.58201048,188.82,188.77,79.3]
["bitfinex","SOLUSD",1756201043861,4.58201048,188.8,188.78,4.64201]
["bitfinex","SOLUSD",1756201044061,4.58201048,188.81,188.77,42.17]
["bitfinex","SOLUSD",1756201044383,3.93679048,188.8,188.77,42.17]
["bitfinex","SOLUSD",1756201044580,4.58201048,188.81,188.77,42.17]
["bitfinex","SOLUSD",1756201044877,4.58201048,188.78,188.74,41.48]
["bitfinex","SOLUSD",1756201045053,4.58201048,188.78,188.74,58.097371]
["bitfinex","SOLUSD",1756201045252,4.58201048,188.78,188.75,0.69]
["bitfinex","SOLUSD",1756201045861,4.58201048,188.79,188.75,5.98797176]
["bitfinex","SOLUSD",1756201046063,3.93651166,188.78,188.75,5.98797176]
["bitfinex","SOLUSD",1756201047070,4.58201048,188.79,188.75,5.98797176]
["bitfinex","SOLUSD",1756201047265,3.93655631,188.78,188.75,5.98797176]
["bitfinex","SOLUSD",1756201048063,9.23856679,188.78,188.74,41.48]
["bitfinex","SOLUSD",1756201048262,3.93655631,188.77,188.74,41.48]
["bitfinex","SOLUSD",1756201048462,4.65655631,188.77,188.74,41.48]
["bitfinex","SOLUSD",1756201048655,0.72,188.77,188.74,4.58201]
["bitfinex","SOLUSD",1756201048963,5.30201048,188.77,188.74,4.58201]
["bitfinex","SOLUSD",1756201049271,9.24052756,188.76,188.73,41.46]
["bitfinex","SOLUSD",1756201049473,3.93851708,188.75,188.73,41.46]
["bitfinex","SOLUSD",1756201050363,4.58201048,188.76,188.73,41.46]
["bitfinex","SOLUSD",1756201051564,3.54568661,188.75,188.73,41.46]
["bitfinex","SOLUSD",1756201053381,5.30201048,188.74,188.72,5.29691]
["bitfinex","SOLUSD",1756201053572,5.30201048,188.73,188.67,5.30025971]
["bitfinex","SOLUSD",1756201053777,8.12769709,188.73,188.7,5.30201]
["bitfinex","SOLUSD",1756201053957,4.58201048,188.73,188.7,0.69]
["bitfinex","SOLUSD",1756201054155,8.12769709,188.73,188.7,0.69]
["bitfinex","SOLUSD",1756201054358,4.58201048,188.73,188.68,21.92146342]
["bitfinex","SOLUSD",1756201054571,8.84769709,188.73,188.69,41.46]
["bitfinex","SOLUSD",1756201055369,8.84769709,188.73,188.69,47.478069]
["bitfinex","SOLUSD",1756201055561,5.30201048,188.73,188.69,47.478069]
["bitfinex","SOLUSD",1756201055768,8.84769709,188.73,188.69,47.478069]
["bitfinex","SOLUSD",1756201056385,5.30201048,188.73,188.69,47.478069]
["bitfinex","SOLUSD",1756201056976,5.30201048,188.73,188.69,127.468069]
["bitfinex","SOLUSD",1756201057376,5.30201048,188.73,188.69,132.76768507]
["bitfinex","SOLUSD",1756201057764,0.72,188.72,188.69,120.76]
["bitfinex","SOLUSD",1756201057968,4.58201048,188.73,188.69,120.76]
["bitfinex","SOLUSD",1756201058168,5.30201048,188.73,188.69,120.76]
["bitfinex","SOLUSD",1756201058484,5.30201048,188.73,188.69,121.45]
["bitfinex","SOLUSD",1756201059774,3.54568661,188.74,188.7,0.69]
["bitfinex","SOLUSD",1756201060086,3.54568661,188.74,188.72,5.29885544]
["bitfinex","SOLUSD",1756201060287,0.06,188.75,188.73,0.69]
["bitfinex","SOLUSD",1756201060662,3.98550442,188.75,188.73,0.69]
["bitfinex","SOLUSD",1756201061482,3.98550442,188.75,188.73,5.98845165]
["bitfinex","SOLUSD",1756201061783,0.06,188.75,188.73,5.98845165]
["bitfinex","SOLUSD",1756201062560,5.30201048,188.74,188.7,79.3]
["bitfinex","SOLUSD",1756201062766,0.06,188.75,188.7,79.3]
["bitfinex","SOLUSD",1756201062767,5.30201048,188.73,188.71,41.46]
["bitfinex","SOLUSD",1756201062967,4.58201048,188.72,188.71,41.46]
["bitfinex","SOLUSD",1756201063394,4.58201048,188.72,188.7,120.76]
["bitfinex","SOLUSD",1756201065172,4.58201048,188.72,188.7,125.342011]
["bitfinex","SOLUSD",1756201065894,4.58201048,188.72,188.7,51.34140084]
["bitfinex","SOLUSD",1756201066066,4.58201048,188.73,188.7,52.03140084]
["bitfinex","SOLUSD",1756201066482,4.58201048,188.73,188.7,46.042011]
["bitfinex","SOLUSD",1756201066891,4.58201048,188.73,188.7,51.34137492]
["bitfinex","SOLUSD",1756201067085,8.12769709,188.74,188.7,52.03137492]
["bitfinex","SOLUSD",1756201069204,5.26201048,188.73,188.7,46.042011]
["bitfinex","SOLUSD",1756201069368,5.26201048,188.73,188.7,51.34132484]
["bitfinex","SOLUSD",1756201069795,4.58201048,188.73,188.7,52.06132484]
["bitfinex","SOLUSD",1756201070173,8.12769709,188.74,188.71,0.72]
["bitfinex","SOLUSD",1756201070693,8.12769709,188.74,188.72,41.46]
["bitfinex","SOLUSD",1756201071093,26.0,188.74,188.72,41.46]
["bitfinex","SOLUSD",1756201071294,30.58201048,188.74,188.72,41.46]
["bitfinex","SOLUSD",1756201071496,4.58201048,188.73,188.72,41.46]
["bitfinex","SOLUSD",1756201071793,26.0,188.74,188.72,41.46]
["bitfinex","SOLUSD",1756201071974,30.58201048,188.74,188.72,41.46]
["bitfinex","SOLUSD",1756201074892,30.58201048,188.74,188.72,46.75879274]
["bitfinex","SOLUSD",1756201075486,30.64201048,188.75,188.73,0.72]
["bitfinex","SOLUSD",1756201075690,3.93770366,188.74,188.73,0.72]
["bitfinex","SOLUSD",1756201076201,3.93770366,188.74,188.72,47.47879274]
["bitfinex","SOLUSD",1756201076489,3.60434304,188.75,188.72,63.40870174]
["bitfinex","SOLUSD",1756201076698,3.93739746,188.74,188.72,63.40870174]
["bitfinex","SOLUSD",1756201077603,3.93739746,188.74,188.72,47.47879274]
["bitfinex","SOLUSD",1756201077775,3.93739746,188.74,188.73,15.929908]
["bitfinex","SOLUSD",1756201078476,4.61739746,188.74,188.73,15.929908]
["bitfinex","SOLUSD",1756201078683,8.51940794,188.74,188.73,15.929908]
["bitfinex","SOLUSD",1756201079093,3.93739746,188.74,188.73,15.929908]
["bitfinex","SOLUSD",1756201079299,3.93929361,188.74,188.73,15.929908]
["bitfinex","SOLUSD",1756201081395,8.52130409,188.74,188.73,15.929908]
["bitfinex","SOLUSD",1756201081597,8.5220411,188.74,188.73,15.929908]
["bitfinex","SOLUSD",1756201082297,3.94003062,188.74,188.73,15.929908]
["bitfinex","SOLUSD",1756201082914,4.64201048,188.75,188.73,15.929908]
["bitfinex","SOLUSD",1756201083085,0.68,188.74,188.73,15.929908]
["bitfinex","SOLUSD",1756201083282,5.26201048,188.74,188.73,15.929908]
["bitfinex","SOLUSD",1756201083610,9.20284026,188.74,188.73,15.929908]
["bitfinex","SOLUSD",1756201083984,9.20284026,188.74,188.72,41.46]
["bitfinex","SOLUSD",1756201084202,4.58201048,188.73,188.72,41.46]
["bitfinex","SOLUSD",1756201084591,5.26201048,188.74,188.72,46.04201]
["bitfinex","SOLUSD",1756201084999,3.60701689,188.75,188.72,41.46]
["bitfinex","SOLUSD",1756201085305,3.60701689,188.75,188.73,5.297827]
["bitfinex","SOLUSD",1756201085306,3.94089319,188.74,188.73,5.297827]
["bitfinex","SOLUSD",1756201085606,3.94089319,188.74,188.73,85.317827]
["bitfinex","SOLUSD",1756201085779,0.06,188.75,188.73,89.89983748]
["bitfinex","SOLUSD",1756201085981,0.06,188.75,188.74,42.16]
["bitfinex","SOLUSD",1756201086184,4.00184166,188.75,188.74,42.16]
["bitfinex","SOLUSD",1756201086691,0.06,188.75,188.74,95.228216]
["bitfinex","SOLUSD",1756201086892,0.74,188.75,188.74,57.368216]
["bitfinex","SOLUSD",1756201087280,4.68353698,188.75,188.74,57.368216]
["bitfinex","SOLUSD",1756201087602,4.00353698,188.75,188.74,57.368216]
["bitfinex","SOLUSD",1756201087995,0.06,188.75,188.74,63.38650994]
["bitfinex","SOLUSD",1756201088308,4.00939427,188.75,188.74,63.38650994]
["bitfinex","SOLUSD",1756201089202,0.06,188.75,188.74,142.68650994]
["bitfinex","SOLUSD",1756201089400,0.06,188.75,188.74,147.26852042]
["bitfinex","SOLUSD",1756201089604,0.06,188.75,188.74,142.68650994]
["bitfinex","SOLUSD",1756201089802,0.06,188.75,188.74,147.26852042]
["bitfinex","SOLUSD",1756201090619,0.06,188.75,188.74,35.82642709]
["bitfinex","SOLUSD",1756201090911,0.06,188.75,188.74,21.94650994]
["bitfinex","SOLUSD",1756201091087,0.06,188.75,188.74,62.66650994]
["bitfinex","SOLUSD",1756201091711,0.06,188.75,188.74,21.22650994]
["bitfinex","SOLUSD",1756201091886,0.06,188.75,188.74,57.368216]
["bitfinex","SOLUSD",1756201093715,0.06,188.75,188.74,62.66650994]
["bitfinex","SOLUSD",1756201097586,0.06,188.75,188.74,63.32650994]
["bitfinex","SOLUSD",1756201097789,0.06,188.75,188.74,21.22650994]
["bitfinex","SOLUSD",1756201097993,0.06,188.75,188.74,62.64650994]
["bitfinex","SOLUSD",1756201098187,0.06,188.75,188.74,67.88852042]
["bitfinex","SOLUSD",1756201098500,0.06,188.75,188.74,161.06843757]
["bitfinex","SOLUSD",1756201098711,0.06,188.75,188.74,160.78411443]
["bitfinex","SOLUSD",1756201098901,0.06,188.75,188.74,100.52650994]
["bitfinex","SOLUSD",1756201099230,0.06,188.75,188.74,146.52852042]
["bitfinex","SOLUSD",1756201100015,0.06,188.75,188.74,141.94650994]
["bitfinex","SOLUSD",1756201100613,0.06,188.75,188.74,147.18852042]
["bitfinex","SOLUSD",1756201100996,0.06,188.75,188.74,141.94650994]
["bitfinex","SOLUSD",1756201101600,0.06,188.75,188.74,147.18852042]
["bitfinex","SOLUSD",1756201102621,0.06,188.75,188.74,136.648216]
["bitfinex","SOLUSD",1756201102999,0.06,188.75,188.74,141.94650994]
["bitfinex","SOLUSD",1756201104319,5.31201048,188.75,188.74,15.928216]
["bitfinex","SOLUSD",1756201104528,4.68249733,188.75,188.74,41.42]
["bitfinex","SOLUSD",1756201104696,4.68249733,188.75,188.74,50.275978]
["bitfinex","SOLUSD",1756201105320,8.24097469,188.75,188.74,50.275978]
["bitfinex","SOLUSD",1756201107997,8.24097469,188.75,188.74,41.42]
["bitfinex","SOLUSD",1756201109126,8.24097469,188.75,188.73,8.270974]
["bitfinex","SOLUSD",1756201109299,4.62249733,188.74,188.73,8.270974]
["bitfinex","SOLUSD",1756201109498,4.62249733,188.74,188.73,49.690974]
["bitfinex","SOLUSD",1756201110228,0.67,188.74,188.73,49.690974]
["bitfinex","SOLUSD",1756201110407,3.95299929,188.74,188.73,49.690974]
["bitfinex","SOLUSD",1756201110914,3.95313792,188.74,188.73,49.690974]
["bitfinex","SOLUSD",1756201113924,12.76352309,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756201114125,16.71792386,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756201114699,22.0162178,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756201116728,18.06181703,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756201117024,22.01589329,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756201120031,18.06193465,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756201120213,22.01519019,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756201122221,26.45705296,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756201123235,26.45230734,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756201124121,4.58201048,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756201124321,21.15572662,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756201125331,16.04215063,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756201125537,11.46014015,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756201125833,7.50925742,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756201126034,7.50925742,188.73,188.72,15.960754]
["bitfinex","SOLUSD",1756201126415,7.50925742,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756201126611,12.0912679,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756201126816,18.05984258,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756201127042,22.0083337,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756201129227,18.05984258,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756201129629,18.05578172,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756201129845,12.75720704,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756201130450,12.75682015,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756201131246,18.05539483,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756201131952,12.81682015,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756201132336,18.11539483,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756201132949,22.34248744,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756201133652,26.78606343,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756201135539,15.95115513,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756201135737,16.08958962,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756201136737,16.78958962,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756201137055,22.0881643,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756201139134,18.14369952,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756201139334,22.08053109,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756201140351,16.78195641,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756201141442,22.08039698,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756201142260,16.7818223,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756201142768,22.08039698,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756201143145,16.7818223,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756201143762,22.08039698,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756201143943,26.52397297,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756201144141,22.08039698,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756201144657,16.7818223,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756201144836,11.49981182,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756201145041,7.55916031,188.73,188.72,0.69]
["bitfinex","SOLUSD",1756201145454,12.14117079,188.73,188.72,0.69]
["bitfinex","SOLUSD",1756201145853,7.55916031,188.73,188.72,0.69]
["bitfinex","SOLUSD",1756201147458,4.00078562,188.73,188.72,0.69]
["bitfinex","SOLUSD",1756201147762,3.61837469,188.73,188.72,0.69]
["bitfinex","SOLUSD",1756201147948,7.56202018,188.73,188.72,0.69]
["bitfinex","SOLUSD",1756201148844,4.00364549,188.73,188.72,5.98885544]
["bitfinex","SOLUSD",1756201149049,4.00364549,188.73,188.72,10.57086592]
["bitfinex","SOLUSD",1756201149248,4.00364549,188.73,188.72,18.08414892]
["bitfinex","SOLUSD",1756201149447,0.06,188.73,188.72,18.08414892]
["bitfinex","SOLUSD",1756201154050,0.06,188.73,188.72,59.46414892]
["bitfinex","SOLUSD",1756201154864,0.06,188.73,188.72,152.35974293]
["bitfinex","SOLUSD",1756201155056,0.06,188.75,188.74,26.0]
["bitfinex","SOLUSD",1756201155254,0.06,188.75,188.74,30.58201048]
["bitfinex","SOLUSD",1756201155458,0.06,188.75,188.74,31.24201048]
["bitfinex","SOLUSD",1756201155760,0.06,188.75,188.74,48.68030263]
["bitfinex","SOLUSD",1756201156079,0.06,188.75,188.74,48.39597949]
["bitfinex","SOLUSD",1756201156261,0.06,188.75,188.74,89.77597949]
["bitfinex","SOLUSD",1756201156571,0.06,188.75,188.74,95.07427343]
["bitfinex","SOLUSD",1756201158372,0.06,188.75,188.74,80.81867942]
["bitfinex","SOLUSD",1756201158545,0.06,188.75,188.74,81.53867942]
["bitfinex","SOLUSD",1756201160472,0.06,188.75,188.74,160.83867942]
["bitfinex","SOLUSD",1756201162364,0.06,188.75,188.64,5.58232269]
["bitfinex","SOLUSD",1756201162692,0.06,188.75,188.55,2.76930601]
["bitfinex","SOLUSD",1756201162693,26.0,188.67,188.55,2.76930601]
["bitfinex","SOLUSD",1756201162850,26.0,188.67,188.37,20.84530678]
["bitfinex","SOLUSD",1756201162851,4.58201048,188.56,188.46,0.72]
["bitfinex","SOLUSD",1756201163048,4.58201048,188.6,188.49,2.76561367]
["bitfinex","SOLUSD",1756201163049,11.4250246,188.55,188.49,2.76561367]
["bitfinex","SOLUSD",1756201163262,4.58201048,188.5,188.47,32.95082422]
["bitfinex","SOLUSD",1756201163474,4.58201048,188.48,188.45,43.58]
["bitfinex","SOLUSD",1756201163661,3.54577655,188.53,188.41,0.72]
["bitfinex","SOLUSD",1756201163662,4.58201048,188.46,188.41,0.72]
["bitfinex","SOLUSD",1756201163858,13.87991715,188.5,188.42,0.72]
["bitfinex","SOLUSD",1756201164054,15.951084,188.55,188.46,2.76674917]
["bitfinex","SOLUSD",1756201164055,7.47837225,188.49,188.46,2.76674917]
["bitfinex","SOLUSD",1756201164258,4.58201048,188.47,188.46,2.76674917]
["bitfinex","SOLUSD",1756201164681,34.50627717,188.47,188.36,0.72]
["bitfinex","SOLUSD",1756201164865,4.58201048,188.38,188.36,44.5]
["bitfinex","SOLUSD",1756201165060,3.54577655,188.46,188.37,0.72]
["bitfinex","SOLUSD",1756201165378,7.38920707,188.4,188.37,0.72]
["bitfinex","SOLUSD",1756201165767,7.38920707,188.4,188.38,0.72]
["bitfinex","SOLUSD",1756201166084,3.52478987,188.46,188.39,0.72]
["bitfinex","SOLUSD",1756201166303,26.28432314,188.51,188.4,43.78]
["bitfinex","SOLUSD",1756201166472,11.34122807,188.5,188.41,5.3075739]
["bitfinex","SOLUSD",1756201166780,7.82111737,188.49,188.4,49.08784844]
["bitfinex","SOLUSD",1756201167083,3.5201107,188.49,188.4,49.08784844]
["bitfinex","SOLUSD",1756201167289,7.38920707,188.43,188.4,49.08784844]
["bitfinex","SOLUSD",1756201167466,7.38920707,188.43,188.4,49.80784844]
["bitfinex","SOLUSD",1756201167673,26.0,188.51,188.43,13.59559401]
["bitfinex","SOLUSD",1756201167674,7.38920707,188.51,188.43,13.59559401]
["bitfinex","SOLUSD",1756201167972,14.44357599,188.61,188.45,7.38920707]
["bitfinex","SOLUSD",1756201167973,7.38920707,188.5,188.45,7.38920707]
["bitfinex","SOLUSD",1756201168183,13.59559401,188.56,188.4,5.30784844]
["bitfinex","SOLUSD",1756201168184,7.38920707,188.46,188.4,5.30784844]
["bitfinex","SOLUSD",1756201168361,7.38920707,188.43,188.4,5.30784844]
["bitfinex","SOLUSD",1756201168557,7.38920707,188.42,188.4,5.30784844]
["bitfinex","SOLUSD",1756201168776,7.38920707,188.44,188.41,0.72]
["bitfinex","SOLUSD",1756201169394,7.38920707,188.44,188.4,5.30784844]
["bitfinex","SOLUSD",1756201169961,7.38920707,188.44,188.4,6.02784844]
["bitfinex","SOLUSD",1756201170763,7.38920707,188.44,188.4,5.30784844]
["bitfinex","SOLUSD",1756201170964,7.38920707,188.43,188.4,5.30784844]
["bitfinex","SOLUSD",1756201171164,7.38920707,188.44,188.4,6.02784844]
["bitfinex","SOLUSD",1756201173080,3.88707078,188.43,188.4,6.02784844]
["bitfinex","SOLUSD",1756201173287,7.38920707,188.44,188.4,6.02784844]
["bitfinex","SOLUSD",1756201173585,33.38920707,188.41,188.37,0.03]
["bitfinex","SOLUSD",1756201173889,7.38311294,188.4,188.37,5.33843633]
["bitfinex","SOLUSD",1756201174061,3.49703776,188.43,188.38,0.72]
["bitfinex","SOLUSD",1756201174269,7.3802249,188.42,188.39,0.72]
["bitfinex","SOLUSD",1756201174468,3.88318714,188.41,188.39,0.72]
["bitfinex","SOLUSD",1756201174686,3.88318714,188.4,188.39,0.72]
["bitfinex","SOLUSD",1756201175003,7.38920707,188.49,188.4,13.59559401]
["bitfinex","SOLUSD",1756201175290,3.49515029,188.49,188.45,5.30644733]
["bitfinex","SOLUSD",1756201175489,7.38920707,188.5,188.45,12.6956544]
["bitfinex","SOLUSD",1756201175870,10.88435736,188.5,188.45,5.30644733]
["bitfinex","SOLUSD",1756201176087,10.88435736,188.49,188.44,5.3066985]
["bitfinex","SOLUSD",1756201176271,3.49256736,188.48,188.44,12.69590557]
["bitfinex","SOLUSD",1756201176487,7.38920707,188.49,188.43,10.60686496]
["bitfinex","SOLUSD",1756201176693,11.26850259,188.48,188.43,12.69619903]
["bitfinex","SOLUSD",1756201176988,3.49256736,188.47,188.43,5.30699196]
["bitfinex","SOLUSD",1756201177174,7.38920707,188.54,188.47,5.30588422]
["bitfinex","SOLUSD",1756201177365,7.38920707,188.48,188.42,7.389207]
["bitfinex","SOLUSD",1756201177586,7.38920707,188.46,188.41,5.30754551]
["bitfinex","SOLUSD",1756201178188,7.38920707,188.46,188.39,7.389207]
["bitfinex","SOLUSD",1756201178388,7.38920707,188.41,188.37,0.03]
["bitfinex","SOLUSD",1756201178591,7.38920707,188.42,188.37,5.33869335]
["bitfinex","SOLUSD",1756201178769,10.87667291,188.43,188.37,12.72790042]
["bitfinex","SOLUSD",1756201178969,7.38920707,188.41,188.37,0.03]
["bitfinex","SOLUSD",1756201179196,7.38920707,188.42,188.37,12.72789942]
["bitfinex","SOLUSD",1756201179377,7.38920707,188.42,188.37,13.44789942]
["bitfinex","SOLUSD",1756201179581,7.38920707,188.41,188.37,5.33869235]
["bitfinex","SOLUSD",1756201179874,3.48556996,188.44,188.37,5.33869235]
["bitfinex","SOLUSD",1756201179875,7.38920707,188.42,188.37,13.44789942]
["bitfinex","SOLUSD",1756201180483,7.38920707,188.41,188.37,5.33869235]
["bitfinex","SOLUSD",1756201180873,3.48556996,188.43,188.39,7.38920707]
["bitfinex","SOLUSD",1756201181087,7.38920707,188.45,188.4,0.72]
["bitfinex","SOLUSD",1756201181295,3.86868175,188.44,188.4,6.0276474]
["bitfinex","SOLUSD",1756201181596,14.73948077,188.44,188.4,5.3076474]
["bitfinex","SOLUSD",1756201181798,7.38920707,188.44,188.4,5.3076474]
["bitfinex","SOLUSD",1756201182099,7.38920707,188.43,188.38,8.10920707]
["bitfinex","SOLUSD",1756201182273,7.38920707,188.43,188.38,0.72]
["bitfinex","SOLUSD",1756201182473,7.38920707,188.43,188.38,7.38920707]
["bitfinex","SOLUSD",1756201182673,7.38920707,188.43,188.37,5.33845852]
["bitfinex","SOLUSD",1756201182889,7.38920707,188.43,188.38,7.38920707]
["bitfinex","SOLUSD",1756201183268,7.38920707,188.43,188.38,13.41756296]
["bitfinex","SOLUSD",1756201183681,7.38920707,188.44,188.39,8.10920707]
["bitfinex","SOLUSD",1756201183881,3.8644696,188.43,188.39,8.10920707]
["bitfinex","SOLUSD",1756201184394,3.8644696,188.43,188.39,0.72]
["bitfinex","SOLUSD",1756201184602,11.25367667,188.43,188.39,0.72]
["bitfinex","SOLUSD",1756201184785,11.25200547,188.42,188.38,5.30835589]
["bitfinex","SOLUSD",1756201185096,7.38920707,188.42,188.38,5.30835589]
["bitfinex","SOLUSD",1756201185597,3.86181518,188.41,188.37,0.03]
["bitfinex","SOLUSD",1756201185899,7.38920707,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756201186577,3.47455558,188.4,188.37,0.03]
["bitfinex","SOLUSD",1756201186778,7.38920707,188.41,188.39,0.03]
["bitfinex","SOLUSD",1756201186974,7.72023342,188.4,188.39,0.03]
["bitfinex","SOLUSD",1756201187173,15.10944049,188.4,188.39,0.03]
["bitfinex","SOLUSD",1756201187384,12.33963722,188.4,188.39,0.03]
["bitfinex","SOLUSD",1756201188075,15.81238009,188.4,188.39,0.03]
["bitfinex","SOLUSD",1756201189587,15.81238009,188.4,188.37,0.03]
["bitfinex","SOLUSD",1756201189808,7.72023342,188.39,188.37,0.03]
["bitfinex","SOLUSD",1756201189983,3.86011254,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756201190177,7.71568688,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756201190377,12.33509068,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756201190774,15.80496114,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756201192902,11.18555734,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756201193414,12.61941382,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756201193589,12.33509068,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756201193784,15.80496114,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756201194107,15.80496114,188.38,188.35,0.03]
["bitfinex","SOLUSD",1756201194279,4.6194038,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756201194475,8.47497814,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756201196200,8.48053232,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756201196591,11.95308726,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756201196786,8.48053232,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756201197392,11.95308726,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756201197600,69.75300441,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756201197900,26.0,188.33,188.29,5.3109565]
["bitfinex","SOLUSD",1756201198091,4.6194038,188.3,188.28,6.01116949]
["bitfinex","SOLUSD",1756201198290,8.48053232,188.29,188.28,6.01116949]
["bitfinex","SOLUSD",1756201198697,3.86112852,188.29,188.28,6.01116949]
["bitfinex","SOLUSD",1756201198887,4.6194038,188.33,188.28,19.28926594]
["bitfinex","SOLUSD",1756201199201,3.86735405,188.32,188.29,0.7]
["bitfinex","SOLUSD",1756201199378,3.86735405,188.31,188.3,5.31067445]
["bitfinex","SOLUSD",1756201199579,3.86735405,188.31,188.3,6.01067445]
["bitfinex","SOLUSD",1756201200320,4.34705664,188.38,188.3,6.01067445]
["bitfinex","SOLUSD",1756201200321,3.48322389,188.34,188.3,23.90676438]
["bitfinex","SOLUSD",1756201200485,7.35687429,188.33,188.31,0.7]
["bitfinex","SOLUSD",1756201200681,3.8736504,188.32,188.3,23.20676438]
["bitfinex","SOLUSD",1756201200885,4.6194038,188.35,188.3,23.20676438]
["bitfinex","SOLUSD",1756201201102,3.87328489,188.34,188.3,23.20676438]
["bitfinex","SOLUSD",1756201201405,3.87778327,188.33,188.31,0.7]
["bitfinex","SOLUSD",1756201201605,4.6194038,188.34,188.32,5.31011045]
["bitfinex","SOLUSD",1756201201811,7.36783264,188.33,188.32,5.31011045]
["bitfinex","SOLUSD",1756201202109,11.25069692,188.33,188.32,5.31011045]
["bitfinex","SOLUSD",1756201203297,11.25069692,188.33,188.28,9.93064238]
["bitfinex","SOLUSD",1756201203498,11.25069692,188.32,188.31,4.6194038]
["bitfinex","SOLUSD",1756201203705,11.25069692,188.32,188.31,5.3194038]
["bitfinex","SOLUSD",1756201203909,7.36783264,188.32,188.31,5.3194038]
["bitfinex","SOLUSD",1756201204099,11.26416147,188.32,188.31,0.7]
["bitfinex","SOLUSD",1756201204497,7.3865374,188.32,188.31,0.7]
["bitfinex","SOLUSD",1756201204711,11.28286623,188.32,188.31,0.7]
["bitfinex","SOLUSD",1756201205302,11.2916866,188.32,188.31,6.01039243]
["bitfinex","SOLUSD",1756201206500,7.39535777,188.32,188.31,6.01039243]
["bitfinex","SOLUSD",1756201206721,11.79970752,188.32,188.31,10.62979623]
["bitfinex","SOLUSD",1756201207033,11.79970752,188.32,188.31,6.01039243]
["bitfinex","SOLUSD",1756201207208,11.32530274,188.32,188.3,4.6194038]
["bitfinex","SOLUSD",1756201207398,11.81695303,188.31,188.3,4.6194038]
["bitfinex","SOLUSD",1756201207707,8.32674446,188.31,188.3,4.6194038]
["bitfinex","SOLUSD",1756201208024,0.06,188.35,188.3,4.6194038]
["bitfinex","SOLUSD",1756201208217,7.46901432,188.34,188.28,0.03]
["bitfinex","SOLUSD",1756201208400,7.46901432,188.33,188.29,4.6194038]
["bitfinex","SOLUSD",1756201208604,7.46901432,188.32,188.29,4.6194038]
["bitfinex","SOLUSD",1756201208928,7.46901432,188.31,188.29,4.6194038]
["bitfinex","SOLUSD",1756201209225,11.40072647,188.3,188.29,4.6194038]
["bitfinex","SOLUSD",1756201209721,11.40072647,188.3,188.29,23.20775155]
["bitfinex","SOLUSD",1756201209919,11.40072647,188.3,188.29,23.90775155]
["bitfinex","SOLUSD",1756201210114,11.40072647,188.3,188.28,4.6494038]
["bitfinex","SOLUSD",1756201210308,3.93171215,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756201211730,3.93171215,188.29,188.28,0.73]
["bitfinex","SOLUSD",1756201212120,3.93171215,188.29,188.28,6.04123858]
["bitfinex","SOLUSD",1756201213895,3.93154987,188.29,188.28,6.04123858]
["bitfinex","SOLUSD",1756201214096,4.6194038,188.34,188.28,23.93873883]
["bitfinex","SOLUSD",1756201214316,7.46992876,188.33,188.29,5.3194038]
["bitfinex","SOLUSD",1756201214531,3.53882377,188.32,188.3,0.7]
["bitfinex","SOLUSD",1756201214705,3.53882377,188.33,188.31,0.7]
["bitfinex","SOLUSD",1756201214903,3.53882377,188.32,188.28,23.23873883]
["bitfinex","SOLUSD",1756201215106,8.15822757,188.33,188.29,0.7]
["bitfinex","SOLUSD",1756201215529,4.6194038,188.32,188.29,0.7]
["bitfinex","SOLUSD",1756201215828,8.15822757,188.33,188.29,0.7]
["bitfinex","SOLUSD",1756201216007,4.6194038,188.33,188.28,23.23873883]
["bitfinex","SOLUSD",1756201216329,4.6194038,188.33,188.29,0.7]
["bitfinex","SOLUSD",1756201216330,8.15822757,188.33,188.29,0.7]
["bitfinex","SOLUSD",1756201216628,4.6194038,188.33,188.29,0.7]
["bitfinex","SOLUSD",1756201216826,3.53882377,188.33,188.29,0.7]
["bitfinex","SOLUSD",1756201217628,3.53882377,188.33,188.3,0.69]
["bitfinex","SOLUSD",1756201217855,3.53882377,188.33,188.31,0.69]
["bitfinex","SOLUSD",1756201218013,3.53882377,188.33,188.3,0.69]
["bitfinex","SOLUSD",1756201218213,8.15822757,188.34,188.31,5.31039243]
["bitfinex","SOLUSD",1756201218633,8.83822757,188.34,188.31,5.31039243]
["bitfinex","SOLUSD",1756201219026,8.15822757,188.34,188.31,5.31039243]
["bitfinex","SOLUSD",1756201219226,4.6194038,188.34,188.31,5.31039243]
["bitfinex","SOLUSD",1756201219841,3.59882377,188.35,188.31,5.31039243]
["bitfinex","SOLUSD",1756201220029,4.6194038,188.34,188.31,5.31039243]
["bitfinex","SOLUSD",1756201220545,4.6194038,188.34,188.3,18.58716496]
["bitfinex","SOLUSD",1756201220847,4.6194038,188.34,188.3,19.27716496]
["bitfinex","SOLUSD",1756201221920,4.6194038,188.34,188.31,0.69]
["bitfinex","SOLUSD",1756201222135,30.6194038,188.34,188.31,0.69]
["bitfinex","SOLUSD",1756201222840,0.06,188.35,188.33,4.6194038]
["bitfinex","SOLUSD",1756201223141,0.06,188.35,188.34,0.69]
["bitfinex","SOLUSD",1756201223343,0.06,188.35,188.29,31.86573901]
["bitfinex","SOLUSD",1756201223344,0.68,188.34,188.29,5.3109565]
["bitfinex","SOLUSD",1756201223643,4.6194038,188.31,188.29,5.3109565]
["bitfinex","SOLUSD",1756201223833,4.6194038,188.32,188.3,0.69]
["bitfinex","SOLUSD",1756201224034,4.6194038,188.32,188.31,5.31039243]
["bitfinex","SOLUSD",1756201224346,8.56604703,188.32,188.31,5.31039243]
["bitfinex","SOLUSD",1756201225542,8.56604703,188.32,188.29,5.3109565]
["bitfinex","SOLUSD",1756201225738,4.6194038,188.31,188.29,5.3109565]
["bitfinex","SOLUSD",1756201226346,4.23229743,188.34,188.29,5.3109565]
["bitfinex","SOLUSD",1756201226560,4.6194038,188.31,188.29,5.3109565]
["bitfinex","SOLUSD",1756201226960,13.59559401,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756201227158,39.59559401,188.27,188.26,0.23220423]
["bitfinex","SOLUSD",1756201227468,26.0,188.23,188.17,5.3141235]
["bitfinex","SOLUSD",1756201227644,4.6194038,188.18,188.12,0.69]
["bitfinex","SOLUSD",1756201227842,4.6194038,188.13,188.12,0.69]
["bitfinex","SOLUSD",1756201228048,8.56669699,188.13,188.1,5.3163211]
["bitfinex","SOLUSD",1756201228236,4.6194038,188.11,188.1,0.69]
["bitfinex","SOLUSD",1756201228434,4.6194038,188.11,188.07,0.69]
["bitfinex","SOLUSD",1756201228650,4.6194038,188.11,188.1,5.3163211]
["bitfinex","SOLUSD",1756201228849,4.6194038,188.11,187.98,13.9886175]
["bitfinex","SOLUSD",1756201228850,26.0,188.08,187.98,13.9886175]
["bitfinex","SOLUSD",1756201229054,4.6194038,188.03,188.0,0.69]
["bitfinex","SOLUSD",1756201229256,5.37372694,188.1,187.97,5.31999787]
["bitfinex","SOLUSD",1756201229257,4.6194038,188.01,187.97,5.31999787]
["bitfinex","SOLUSD",1756201229437,0.47,188.06,187.98,0.69]
["bitfinex","SOLUSD",1756201229632,4.6194038,187.99,187.98,0.69]
["bitfinex","SOLUSD",1756201229837,4.6194038,188.0,187.98,0.69]
["bitfinex","SOLUSD",1756201230165,4.6194038,188.0,187.99,0.69]
["bitfinex","SOLUSD",1756201230352,4.6194038,188.01,187.99,0.69]
["bitfinex","SOLUSD",1756201230744,44.04,188.02,188.0,5.31914893]
["bitfinex","SOLUSD",1756201230938,44.02,188.02,188.0,5.31914893]
["bitfinex","SOLUSD",1756201231161,0.47,188.06,188.0,5.31914893]
["bitfinex","SOLUSD",1756201231481,51.8323681,188.05,188.0,5.31914893]
["bitfinex","SOLUSD",1756201231768,7.8123681,188.04,188.0,5.31914893]
["bitfinex","SOLUSD",1756201231938,7.42195519,188.02,188.01,0.69]
["bitfinex","SOLUSD",1756201232352,11.32286895,188.02,188.01,0.69]
["bitfinex","SOLUSD",1756201232753,11.32286895,188.02,187.99,13.2985708]
["bitfinex","SOLUSD",1756201232957,7.42195519,188.0,187.95,0.69]
["bitfinex","SOLUSD",1756201233158,7.42195519,188.0,187.95,6.01053592]
["bitfinex","SOLUSD",1756201233159,7.42195519,187.97,187.95,6.01053592]
["bitfinex","SOLUSD",1756201233671,3.89384008,187.96,187.95,6.01053592]
["bitfinex","SOLUSD",1756201233971,3.89384008,187.96,187.95,5.32053592]
["bitfinex","SOLUSD",1756201234165,3.89384008,187.96,187.92,6.01141336]
["bitfinex","SOLUSD",1756201234370,3.88834172,187.95,187.93,0.69]
["bitfinex","SOLUSD",1756201234568,3.88834172,187.94,187.92,5.32141336]
["bitfinex","SOLUSD",1756201234773,3.88834172,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1756201234947,3.88834172,187.93,187.91,7.42195519]
["bitfinex","SOLUSD",1756201235142,0.47,188.0,187.92,0.69]
["bitfinex","SOLUSD",1756201235344,47.88366316,187.99,187.92,0.69]
["bitfinex","SOLUSD",1756201235542,3.88366316,187.98,187.92,0.69]
["bitfinex","SOLUSD",1756201235742,3.88366316,187.97,187.92,0.69]
["bitfinex","SOLUSD",1756201235976,3.88366316,187.96,187.92,0.69]
["bitfinex","SOLUSD",1756201236181,3.88366316,187.95,187.93,0.69]
["bitfinex","SOLUSD",1756201236474,7.42195519,187.99,187.94,7.42195519]
["bitfinex","SOLUSD",1756201236763,7.42195519,187.99,187.95,0.69]
["bitfinex","SOLUSD",1756201236971,7.42195519,187.98,187.96,6.01028091]
["bitfinex","SOLUSD",1756201237168,7.42195519,187.98,187.96,5.32028091]
["bitfinex","SOLUSD",1756201237376,7.42195519,187.97,187.96,5.32028091]
["bitfinex","SOLUSD",1756201237744,7.42195519,187.98,187.96,5.32028091]
["bitfinex","SOLUSD",1756201238151,7.42195519,187.98,187.96,6.01028091]
["bitfinex","SOLUSD",1756201238554,7.42195519,187.97,187.96,5.32028091]
["bitfinex","SOLUSD",1756201238865,7.42195519,187.97,187.94,5.32084707]
["bitfinex","SOLUSD",1756201239064,7.42195519,187.98,187.95,0.69]
["bitfinex","SOLUSD",1756201239265,7.42195519,187.98,187.96,0.69]
["bitfinex","SOLUSD",1756201239672,7.42195519,187.97,187.94,18.62296476]
["bitfinex","SOLUSD",1756201239856,7.42195519,187.97,187.95,0.69]
["bitfinex","SOLUSD",1756201240167,0.47,187.99,187.94,5.32084707]
["bitfinex","SOLUSD",1756201240359,7.42195519,187.95,187.94,5.32084707]
["bitfinex","SOLUSD",1756201241171,7.42195519,187.95,187.92,0.69]
["bitfinex","SOLUSD",1756201241172,34.05,187.99,187.93,5.3211302]
["bitfinex","SOLUSD",1756201241383,7.42195519,187.96,187.93,5.3211302]
["bitfinex","SOLUSD",1756201241557,7.42195519,187.96,187.93,6.0111302]
["bitfinex","SOLUSD",1756201242377,51.30195519,187.98,187.94,0.69]
["bitfinex","SOLUSD",1756201242979,26.47,188.01,187.94,0.69]
["bitfinex","SOLUSD",1756201243287,7.42195519,187.97,187.95,5.32056397]
["bitfinex","SOLUSD",1756201243488,7.42195519,187.99,187.96,0.69]
["bitfinex","SOLUSD",1756201244083,7.42195519,187.99,187.97,0.69]
["bitfinex","SOLUSD",1756201244469,7.42195519,188.0,187.98,0.69]
["bitfinex","SOLUSD",1756201244648,7.42195519,187.99,187.96,5.32028091]
["bitfinex","SOLUSD",1756201244845,0.47,188.03,187.96,6.01028091]
["bitfinex","SOLUSD",1756201245045,7.42195519,187.99,187.96,6.01028091]
["bitfinex","SOLUSD",1756201245868,7.42195519,187.99,187.97,0.69]
["bitfinex","SOLUSD",1756201246067,7.89195519,187.98,187.92,5.32141336]
["bitfinex","SOLUSD",1756201246273,7.42195519,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1756201246463,7.42195519,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1756201247259,43.84,187.99,187.94,5.32084707]
["bitfinex","SOLUSD",1756201247476,7.42195519,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1756201247661,0.47,188.0,187.94,5.32084707]
["bitfinex","SOLUSD",1756201247858,7.42195519,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1756201248454,3.85773982,187.95,187.93,5.3211302]
["bitfinex","SOLUSD",1756201248655,3.85773982,187.94,187.93,5.9911302]
["bitfinex","SOLUSD",1756201248863,3.85773982,187.94,187.93,5.3211302]
["bitfinex","SOLUSD",1756201249058,11.27969501,187.94,187.93,5.3211302]
["bitfinex","SOLUSD",1756201250068,11.27969501,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1756201250268,3.85773982,187.93,187.91,5.99169655]
["bitfinex","SOLUSD",1756201250467,3.85773982,187.92,187.91,5.99169655]
["bitfinex","SOLUSD",1756201251057,3.85773982,187.92,187.9,5.32197977]
["bitfinex","SOLUSD",1756201251263,11.27969501,187.91,187.9,5.32197977]
["bitfinex","SOLUSD",1756201252075,3.85773982,187.91,187.9,5.99197977]
["bitfinex","SOLUSD",1756201252578,3.85499448,187.91,187.9,5.99197977]
["bitfinex","SOLUSD",1756201252783,3.85505466,187.91,187.9,5.99197977]
["bitfinex","SOLUSD",1756201256076,3.85476743,187.91,187.9,5.99197977]
["bitfinex","SOLUSD",1756201256281,0.47,188.0,187.9,19.29692921]
["bitfinex","SOLUSD",1756201256485,4.64242905,187.97,187.92,4.64242905]
["bitfinex","SOLUSD",1756201256782,43.64,188.04,187.96,4.64242905]
["bitfinex","SOLUSD",1756201256967,4.64242905,188.01,187.97,0.67]
["bitfinex","SOLUSD",1756201257666,4.64242905,187.98,187.92,0.67]
["bitfinex","SOLUSD",1756201257856,0.47,188.0,187.92,5.31242905]
["bitfinex","SOLUSD",1756201258175,4.64242905,187.97,187.94,5.32084707]
["bitfinex","SOLUSD",1756201258379,4.64242905,187.97,187.94,5.99084707]
["bitfinex","SOLUSD",1756201258677,4.64242905,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1756201258879,4.64242905,187.97,187.94,5.32084707]
["bitfinex","SOLUSD",1756201259069,4.64242905,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1756201259471,7.4248399,187.97,187.94,5.32084707]
["bitfinex","SOLUSD",1756201259687,7.4248399,187.98,187.87,15.996161]
["bitfinex","SOLUSD",1756201259868,7.4248399,187.95,187.92,0.67]
["bitfinex","SOLUSD",1756201260384,0.47,187.98,187.87,26.0]
["bitfinex","SOLUSD",1756201260385,7.4248399,187.98,187.93,26.71879562]
["bitfinex","SOLUSD",1756201260562,7.4248399,187.97,187.93,19.29395572]
["bitfinex","SOLUSD",1756201260884,0.47,188.0,187.93,18.62395572]
["bitfinex","SOLUSD",1756201261088,7.4248399,187.97,187.93,19.29395572]
["bitfinex","SOLUSD",1756201261289,7.4248399,187.97,187.94,0.67]
["bitfinex","SOLUSD",1756201261461,43.68,188.02,187.93,5.3211302]
["bitfinex","SOLUSD",1756201261462,7.4248399,187.95,187.93,5.3211302]
["bitfinex","SOLUSD",1756201261660,7.4248399,187.94,187.93,5.3211302]
["bitfinex","SOLUSD",1756201262282,3.47612471,188.01,187.9,13.97487894]
["bitfinex","SOLUSD",1756201262283,7.4248399,187.95,187.91,18.62593794]
["bitfinex","SOLUSD",1756201262587,7.4248399,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756201263994,0.47,187.98,187.94,0.03]
["bitfinex","SOLUSD",1756201264293,7.4248399,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756201264799,3.48490772,188.0,187.94,0.03]
["bitfinex","SOLUSD",1756201265003,3.8727487,187.99,187.95,0.67]
["bitfinex","SOLUSD",1756201265297,7.4248399,187.99,187.96,0.67]
["bitfinex","SOLUSD",1756201265489,7.4248399,187.99,187.97,5.31999787]
["bitfinex","SOLUSD",1756201266369,3.95490772,188.01,187.97,5.31999787]
["bitfinex","SOLUSD",1756201266983,7.4248399,187.99,187.97,5.98999787]
["bitfinex","SOLUSD",1756201267278,7.4248399,187.99,187.97,5.31999787]
["bitfinex","SOLUSD",1756201267588,10.90974762,187.99,187.96,5.32028091]
["bitfinex","SOLUSD",1756201267776,26.47,188.02,187.97,0.67]
["bitfinex","SOLUSD",1756201267980,7.4248399,187.99,187.97,0.67]
["bitfinex","SOLUSD",1756201268175,3.89461455,187.98,187.97,0.67]
["bitfinex","SOLUSD",1756201268495,7.3927673,187.98,187.97,0.67]
["bitfinex","SOLUSD",1756201268881,2.78581786,187.99,187.97,51.5948399]
["bitfinex","SOLUSD",1756201269074,5.06697814,188.09,187.98,51.6748399]
["bitfinex","SOLUSD",1756201269273,7.4248399,188.07,187.99,0.67]
["bitfinex","SOLUSD",1756201269475,3.90332693,188.06,188.0,18.61702127]
["bitfinex","SOLUSD",1756201269699,3.90332693,188.06,188.03,7.4248399]
["bitfinex","SOLUSD",1756201269999,26.0,188.11,188.05,7.4248399]
["bitfinex","SOLUSD",1756201270000,7.4248399,188.1,188.05,7.4248399]
["bitfinex","SOLUSD",1756201270291,4.35697814,188.16,188.06,7.4248399]
["bitfinex","SOLUSD",1756201270507,12.0470156,188.14,188.09,7.4248399]
["bitfinex","SOLUSD",1756201270692,3.9121757,188.13,188.09,8.0948399]
["bitfinex","SOLUSD",1756201270894,8.1348399,188.14,188.09,7.4248399]
["bitfinex","SOLUSD",1756201271077,3.92435588,188.13,188.09,8.0948399]
["bitfinex","SOLUSD",1756201271281,8.1348399,188.14,188.09,8.0948399]
["bitfinex","SOLUSD",1756201271519,0.1,188.15,188.12,7.4248399]
["bitfinex","SOLUSD",1756201271795,0.1,188.15,188.13,7.4248399]
["bitfinex","SOLUSD",1756201272391,0.1,188.15,188.1,18.60712386]
["bitfinex","SOLUSD",1756201272598,3.92645173,188.14,188.11,7.4248399]
["bitfinex","SOLUSD",1756201272792,0.1,188.15,188.11,8.0948399]
["bitfinex","SOLUSD",1756201272990,0.1,188.15,188.12,7.4248399]
["bitfinex","SOLUSD",1756201273186,3.92589676,188.14,188.12,8.0948399]
["bitfinex","SOLUSD",1756201273395,0.1,188.15,188.12,8.0948399]
["bitfinex","SOLUSD",1756201273585,0.1,188.15,188.13,5.31547334]
["bitfinex","SOLUSD",1756201274120,4.02549978,188.15,188.13,5.31547334]
["bitfinex","SOLUSD",1756201274324,0.1,188.15,188.13,5.31547334]
["bitfinex","SOLUSD",1756201274898,0.1,188.15,188.1,13.96080276]
["bitfinex","SOLUSD",1756201274899,8.1348399,188.14,188.08,5.31688643]
["bitfinex","SOLUSD",1756201275101,0.1,188.15,188.08,5.31688643]
["bitfinex","SOLUSD",1756201275102,7.4248399,188.11,188.08,5.31688643]
["bitfinex","SOLUSD",1756201275293,8.1348399,188.11,188.08,5.31688643]
["bitfinex","SOLUSD",1756201275494,7.4248399,188.1,188.08,5.31688643]
["bitfinex","SOLUSD",1756201275685,7.4248399,188.1,188.06,5.31745187]
["bitfinex","SOLUSD",1756201276383,8.1348399,188.1,188.06,5.31745187]
["bitfinex","SOLUSD",1756201276584,7.4248399,188.1,188.06,5.31745187]
["bitfinex","SOLUSD",1756201276786,7.4248399,188.1,188.07,0.67]
["bitfinex","SOLUSD",1756201277091,7.4248399,188.1,188.06,5.31745187]
["bitfinex","SOLUSD",1756201277398,7.4248399,188.1,188.06,5.98745187]
["bitfinex","SOLUSD",1756201277604,0.71,188.13,188.06,5.98745187]
["bitfinex","SOLUSD",1756201277787,0.7,188.12,188.06,5.31745187]
["bitfinex","SOLUSD",1756201280812,0.7,188.12,188.0,0.67]
["bitfinex","SOLUSD",1756201280813,7.4248399,188.07,188.0,0.67]
["bitfinex","SOLUSD",1756201280995,7.44411871,188.06,188.0,8.0948399]
["bitfinex","SOLUSD",1756201281201,3.52623765,188.09,188.03,7.4248399]
["bitfinex","SOLUSD",1756201281516,7.4248399,188.09,188.04,0.67]
["bitfinex","SOLUSD",1756201281715,7.4248399,188.08,188.04,0.67]
["bitfinex","SOLUSD",1756201282306,7.4248399,188.07,188.02,7.4248399]
["bitfinex","SOLUSD",1756201282501,7.4248399,188.05,188.02,0.67]
["bitfinex","SOLUSD",1756201282724,26.0,188.12,188.01,5.31886601]
["bitfinex","SOLUSD",1756201282725,7.4248399,188.03,188.01,5.31886601]
["bitfinex","SOLUSD",1756201283223,7.4248399,188.04,188.0,5.31914893]
["bitfinex","SOLUSD",1756201283420,7.4248399,188.04,188.0,5.98914893]
["bitfinex","SOLUSD",1756201284528,7.4248399,188.04,188.01,0.67]
["bitfinex","SOLUSD",1756201285130,7.4248399,188.04,188.02,5.31858312]
["bitfinex","SOLUSD",1756201285928,7.4248399,188.05,188.02,5.31858312]
["bitfinex","SOLUSD",1756201286498,7.4248399,188.05,188.01,5.31886601]
["bitfinex","SOLUSD",1756201286715,7.4248399,188.05,188.01,5.98886601]
["bitfinex","SOLUSD",1756201287322,7.4248399,188.04,188.01,5.98886601]
["bitfinex","SOLUSD",1756201287706,8.1248399,188.03,188.01,5.31886601]
["bitfinex","SOLUSD",1756201287912,7.4248399,188.02,188.01,5.31886601]
["bitfinex","SOLUSD",1756201288107,3.80973996,188.1,187.99,97.91774953]
["bitfinex","SOLUSD",1756201288310,7.4248399,188.05,188.0,8.0948399]
["bitfinex","SOLUSD",1756201288509,7.4248399,188.05,188.01,18.61603105]
["bitfinex","SOLUSD",1756201288703,7.4248399,188.05,188.02,0.67]
["bitfinex","SOLUSD",1756201289528,0.7,188.09,188.03,0.67]
["bitfinex","SOLUSD",1756201289838,0.76,188.12,188.06,7.4248399]
["bitfinex","SOLUSD",1756201290138,8.1848399,188.12,188.07,7.4248399]
["bitfinex","SOLUSD",1756201290313,8.1848399,188.12,188.07,0.67]
["bitfinex","SOLUSD",1756201290509,0.76,188.12,188.08,5.31688643]
["bitfinex","SOLUSD",1756201290737,7.4248399,188.11,188.08,5.31688643]
["bitfinex","SOLUSD",1756201291213,7.4248399,188.1,188.08,5.31688643]
["bitfinex","SOLUSD",1756201291607,0.76,188.12,188.08,5.31688643]
["bitfinex","SOLUSD",1756201292411,7.4248399,188.11,188.08,5.98688643]
["bitfinex","SOLUSD",1756201292637,0.06,188.12,188.09,0.67]
["bitfinex","SOLUSD",1756201292842,0.06,188.12,188.08,26.0339424]
["bitfinex","SOLUSD",1756201292843,0.06,188.12,188.1,0.67]
["bitfinex","SOLUSD",1756201293641,0.06,188.12,188.08,26.0339424]
["bitfinex","SOLUSD",1756201293834,0.06,188.12,188.09,0.67]
["bitfinex","SOLUSD",1756201294020,0.06,188.12,188.08,26.0339424]
["bitfinex","SOLUSD",1756201294021,0.06,188.12,188.1,0.67]
["bitfinex","SOLUSD",1756201294639,0.06,188.12,188.08,13.96221607]
["bitfinex","SOLUSD",1756201294945,7.4848399,188.12,188.08,13.96221607]
["bitfinex","SOLUSD",1756201295512,0.06,188.12,188.08,13.96221607]
["bitfinex","SOLUSD",1756201296653,0.06,188.12,188.08,19.2791025]
["bitfinex","SOLUSD",1756201297613,0.06,188.12,188.09,0.67]
["bitfinex","SOLUSD",1756201298645,0.06,188.12,188.11,5.31603848]
["bitfinex","SOLUSD",1756201299141,0.06,188.12,188.11,5.98603848]
["bitfinex","SOLUSD",1756201300021,0.06,188.12,188.11,5.31603848]
["bitfinex","SOLUSD",1756201300646,0.06,188.12,188.09,5.31660375]
["bitfinex","SOLUSD",1756201300821,0.06,188.12,188.09,5.98660375]
["bitfinex","SOLUSD",1756201302150,7.41204667,188.1,188.09,5.31660375]
["bitfinex","SOLUSD",1756201302316,8.11204667,188.1,188.07,5.31716913]
["bitfinex","SOLUSD",1756201302517,0.76,188.12,188.07,5.31716913]
["bitfinex","SOLUSD",1756201302740,0.7,188.11,188.07,5.31716913]
["bitfinex","SOLUSD",1756201305733,0.7,188.11,188.07,5.98716913]
["bitfinex","SOLUSD",1756201305936,0.06,188.12,188.07,5.98716913]
["bitfinex","SOLUSD",1756201306150,0.76,188.12,188.07,5.98716913]
["bitfinex","SOLUSD",1756201307439,3.59380605,188.12,188.07,5.98716913]
["bitfinex","SOLUSD",1756201307639,4.31380605,188.12,188.07,5.98716913]
["bitfinex","SOLUSD",1756201308035,0.72,188.11,188.07,5.31716913]
["bitfinex","SOLUSD",1756201308239,3.59380605,188.12,188.07,5.31716913]
["bitfinex","SOLUSD",1756201308439,0.72,188.1,188.07,5.31716913]
["bitfinex","SOLUSD",1756201309153,0.72,188.1,188.04,6.02801744]
["bitfinex","SOLUSD",1756201310055,3.53380605,188.11,188.05,0.71]
["bitfinex","SOLUSD",1756201311353,3.53380605,188.11,188.06,5.31745187]
["bitfinex","SOLUSD",1756201311748,3.53380605,188.11,188.07,0.71]
["bitfinex","SOLUSD",1756201313348,3.53380605,188.1,188.08,5.31688643]
["bitfinex","SOLUSD",1756201313662,0.06,188.12,188.09,8.12204667]
["bitfinex","SOLUSD",1756201313962,0.06,188.12,188.08,26.02114917]
["bitfinex","SOLUSD",1756201314256,11.0187256,188.12,188.09,0.71]
["bitfinex","SOLUSD",1756201314459,7.47204667,188.12,188.09,0.71]
["bitfinex","SOLUSD",1756201314834,11.01904761,188.12,188.09,0.71]
["bitfinex","SOLUSD",1756201315037,3.54696902,188.11,188.09,0.71]
["bitfinex","SOLUSD",1756201315353,7.47204667,188.12,188.1,5.3163211]
["bitfinex","SOLUSD",1756201315554,8.13204667,188.11,188.06,42.96]
["bitfinex","SOLUSD",1756201315751,10.95899002,188.1,188.06,6.02745187]
["bitfinex","SOLUSD",1756201315951,7.41204667,188.09,188.06,5.31745187]
["bitfinex","SOLUSD",1756201316160,10.95899002,188.09,188.06,5.31745187]
["bitfinex","SOLUSD",1756201316346,0.72,188.1,188.06,5.31745187]
["bitfinex","SOLUSD",1756201316548,7.41204667,188.09,188.06,6.02745187]
["bitfinex","SOLUSD",1756201316749,7.41204667,188.08,188.06,5.31745187]
["bitfinex","SOLUSD",1756201316950,3.5467981,188.09,188.06,6.02745187]
["bitfinex","SOLUSD",1756201317146,0.06,188.12,188.06,6.02745187]
["bitfinex","SOLUSD",1756201317147,0.06,188.12,188.08,7.41204667]
["bitfinex","SOLUSD",1756201317463,0.06,188.12,188.11,12.72808515]
["bitfinex","SOLUSD",1756201317950,0.06,188.12,188.11,13.43808515]
["bitfinex","SOLUSD",1756201318644,0.06,188.12,188.11,15.56897415]
["bitfinex","SOLUSD",1756201319761,0.06,188.14,188.13,7.41204667]
["bitfinex","SOLUSD",1756201320147,0.06,188.14,188.13,8.12204667]
["bitfinex","SOLUSD",1756201320851,0.06,188.14,188.13,0.71]
["bitfinex","SOLUSD",1756201321058,0.06,188.14,188.13,8.12204667]
["bitfinex","SOLUSD",1756201321261,0.06,188.14,188.13,0.71]
["bitfinex","SOLUSD",1756201321458,0.06,188.14,188.13,8.12204667]
["bitfinex","SOLUSD",1756201321660,0.06,188.14,188.13,13.43752001]
["bitfinex","SOLUSD",1756201323467,26.0,188.12,188.11,2.130889]
["bitfinex","SOLUSD",1756201323676,42.00333933,188.12,188.05,5.31773464]
["bitfinex","SOLUSD",1756201323847,7.41204667,188.1,188.05,5.31773464]
["bitfinex","SOLUSD",1756201324245,3.93472702,188.09,188.05,6.02773464]
["bitfinex","SOLUSD",1756201324469,7.86940048,188.08,188.05,8.15930564]
["bitfinex","SOLUSD",1756201324680,16.00144715,188.07,188.05,7.44930564]
["bitfinex","SOLUSD",1756201324866,7.86940048,188.06,188.05,5.31773464]
["bitfinex","SOLUSD",1756201325045,3.93467346,188.06,188.05,6.02773464]
["bitfinex","SOLUSD",1756201325458,7.41204667,188.08,188.05,6.02773464]
["bitfinex","SOLUSD",1756201325661,15.28118406,188.07,188.05,5.31773464]
["bitfinex","SOLUSD",1756201325861,7.41204667,188.07,188.04,18.61270224]
["bitfinex","SOLUSD",1756201326061,26.72,188.11,188.04,18.61270224]
["bitfinex","SOLUSD",1756201326345,7.41204667,188.07,188.04,19.32270224]
["bitfinex","SOLUSD",1756201326555,7.41204667,188.07,188.05,0.71]
["bitfinex","SOLUSD",1756201327652,7.41204667,188.11,188.06,0.71]
["bitfinex","SOLUSD",1756201327965,3.93551591,188.1,188.07,26.02213864]
["bitfinex","SOLUSD",1756201328171,7.41204667,188.13,188.08,8.12204667]
["bitfinex","SOLUSD",1756201328351,3.93637204,188.12,188.08,7.41204667]
["bitfinex","SOLUSD",1756201328556,7.41204667,188.13,188.09,0.71]
["bitfinex","SOLUSD",1756201328761,3.93652922,188.12,188.1,0.71]
["bitfinex","SOLUSD",1756201328952,7.41204667,188.13,188.1,0.71]
["bitfinex","SOLUSD",1756201329154,7.41204667,188.11,188.07,18.61009197]
["bitfinex","SOLUSD",1756201329370,3.93678059,188.1,188.07,18.61009197]
["bitfinex","SOLUSD",1756201329671,7.41204667,188.11,188.08,0.71]
["bitfinex","SOLUSD",1756201329875,3.93690126,188.1,188.09,5.31660375]
["bitfinex","SOLUSD",1756201331870,3.93690126,188.1,188.08,5.31688643]
["bitfinex","SOLUSD",1756201332068,7.41204667,188.12,188.08,5.31688643]
["bitfinex","SOLUSD",1756201332369,7.41204667,188.09,188.07,5.31713437]
["bitfinex","SOLUSD",1756201332558,19.5507769,188.08,188.06,15.984229]
["bitfinex","SOLUSD",1756201332870,19.5507769,188.07,188.04,5.31774132]
["bitfinex","SOLUSD",1756201333174,7.41204667,188.05,188.04,5.31774132]
["bitfinex","SOLUSD",1756201333469,18.8307769,188.05,188.04,5.31774132]
["bitfinex","SOLUSD",1756201333861,18.8307769,188.05,188.01,18.61603105]
["bitfinex","SOLUSD",1756201334192,7.8746478,188.04,188.01,19.32603105]
["bitfinex","SOLUSD",1756201334473,7.87719706,188.03,188.02,0.71]
["bitfinex","SOLUSD",1756201334772,7.87719706,188.03,188.02,6.02858312]
["bitfinex","SOLUSD",1756201335262,7.41204667,188.05,188.02,6.02858312]
["bitfinex","SOLUSD",1756201335450,3.93675044,188.04,188.02,6.02858312]
["bitfinex","SOLUSD",1756201335650,3.93675044,188.03,188.02,6.02858312]
["bitfinex","SOLUSD",1756201336758,3.93675044,188.03,188.01,18.61603105]
["bitfinex","SOLUSD",1756201336958,7.41204667,188.05,188.01,18.61603105]
["bitfinex","SOLUSD",1756201337269,11.34759708,188.04,188.01,18.61603105]
["bitfinex","SOLUSD",1756201337477,11.34759708,188.03,188.01,18.61603105]
["bitfinex","SOLUSD",1756201337665,12.0272108,188.02,188.01,5.31886601]
["bitfinex","SOLUSD",1756201337976,12.025522,188.02,188.0,8.412047]
["bitfinex","SOLUSD",1756201338168,8.09204667,188.01,188.0,8.412047]
["bitfinex","SOLUSD",1756201338363,12.02457898,188.01,188.0,13.73119593]
["bitfinex","SOLUSD",1756201338566,12.02281501,188.01,188.0,6.31914893]
["bitfinex","SOLUSD",1756201339157,11.34281501,188.01,188.0,6.31914893]
["bitfinex","SOLUSD",1756201339356,12.02281501,188.01,188.0,6.31914893]
["bitfinex","SOLUSD",1756201339764,12.02281501,188.01,188.0,6.34914893]
["bitfinex","SOLUSD",1756201341073,12.02281501,188.01,188.0,1.03]
["bitfinex","SOLUSD",1756201341873,19.48389455,188.01,188.0,1.03]
["bitfinex","SOLUSD",1756201344083,62.50389455,188.01,188.0,1.03]
["bitfinex","SOLUSD",1756201344559,68.1070837,188.01,188.0,1.03]
["bitfinex","SOLUSD",1756201344759,94.1070837,188.01,188.0,1.03]
["bitfinex","SOLUSD",1756201346481,88.78821769,188.01,188.0,1.03]
["bitfinex","SOLUSD",1756201346685,88.77622357,188.01,188.0,1.03]
["bitfinex","SOLUSD",1756201347558,45.73911021,188.01,188.0,1.03]
["bitfinex","SOLUSD",1756201348060,88.67911021,188.01,188.0,1.03]
["bitfinex","SOLUSD",1756201348264,107.59357023,188.01,188.0,1.03]
["bitfinex","SOLUSD",1756201348483,107.58687123,188.01,188.0,1.03]
["bitfinex","SOLUSD",1756201349208,102.26800522,188.01,188.0,1.03]
["bitfinex","SOLUSD",1756201349389,104.13956611,188.01,188.0,1.03]
["bitfinex","SOLUSD",1756201351480,37.64036454,188.01,188.0,1.03]
["bitfinex","SOLUSD",1756201351682,84.89784518,188.01,188.0,1.03]
["bitfinex","SOLUSD",1756201352090,38.46369822,188.01,188.0,1.03]
["bitfinex","SOLUSD",1756201352269,84.85669494,188.01,188.0,1.03]
["bitfinex","SOLUSD",1756201352789,84.83669494,188.01,188.0,1.03]
["bitfinex","SOLUSD",1756201353583,37.33489116,188.01,188.0,1.03]
["bitfinex","SOLUSD",1756201353780,84.83669494,188.01,188.0,1.03]
["bitfinex","SOLUSD",1756201355088,41.97669494,188.01,188.0,1.03]
["bitfinex","SOLUSD",1756201356405,81.28369822,188.01,188.0,1.03]
["bitfinex","SOLUSD",1756201356905,90.11564049,188.01,188.0,1.03]
["bitfinex","SOLUSD",1756201357200,86.1542012,188.01,188.0,1.03]
["bitfinex","SOLUSD",1756201357386,90.05330673,188.01,188.0,1.03]
["bitfinex","SOLUSD",1756201357783,35.15254458,188.01,188.0,1.03]
["bitfinex","SOLUSD",1756201357993,77.93254458,188.01,188.0,1.03]
["bitfinex","SOLUSD",1756201359015,83.25141059,188.01,188.0,1.03]
["bitfinex","SOLUSD",1756201360505,40.47067439,188.01,188.0,1.03]
["bitfinex","SOLUSD",1756201360690,83.21067439,188.01,188.0,1.03]
["bitfinex","SOLUSD",1756201363709,79.3116018,188.01,188.0,1.03]
["bitfinex","SOLUSD",1756201363911,83.21346163,188.01,188.0,1.03]
["bitfinex","SOLUSD",1756201364229,39.87991715,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756201364412,39.87991715,187.99,187.91,0.71]
["bitfinex","SOLUSD",1756201364413,0.28432314,187.97,187.91,0.71]
["bitfinex","SOLUSD",1756201364595,46.55907259,187.96,187.92,0.71]
["bitfinex","SOLUSD",1756201364792,4.64180378,187.93,187.92,0.71]
["bitfinex","SOLUSD",1756201364997,4.64180378,187.93,187.9,5.32175369]
["bitfinex","SOLUSD",1756201365208,4.64180378,187.92,187.9,5.32175369]
["bitfinex","SOLUSD",1756201365520,4.64180378,187.92,187.91,0.71]
["bitfinex","SOLUSD",1756201366197,8.54390284,187.92,187.91,6.03169655]
["bitfinex","SOLUSD",1756201366522,8.54390284,187.92,187.91,0.71]
["bitfinex","SOLUSD",1756201366695,8.54390284,187.92,187.91,6.03169655]
["bitfinex","SOLUSD",1756201366890,4.64180378,187.92,187.91,6.03169655]
["bitfinex","SOLUSD",1756201367097,8.5449593,187.92,187.91,6.03169655]
["bitfinex","SOLUSD",1756201367517,8.54563777,187.92,187.91,0.71]
["bitfinex","SOLUSD",1756201367716,3.90383399,187.92,187.91,0.71]
["bitfinex","SOLUSD",1756201368037,8.54563777,187.92,187.91,0.71]
["bitfinex","SOLUSD",1756201368913,8.54563777,187.92,187.9,0.68]
["bitfinex","SOLUSD",1756201369114,8.54563777,187.91,187.9,0.68]
["bitfinex","SOLUSD",1756201369426,51.12563777,187.91,187.88,0.68]
["bitfinex","SOLUSD",1756201369614,3.90383399,187.9,187.85,5.32339632]
["bitfinex","SOLUSD",1756201369943,4.64180378,187.88,187.86,16.002987]
["bitfinex","SOLUSD",1756201370246,42.58,187.91,187.87,0.68]
["bitfinex","SOLUSD",1756201370433,3.90237186,187.9,187.88,5.3225463]
["bitfinex","SOLUSD",1756201370615,3.90237186,187.89,187.88,5.3225463]
["bitfinex","SOLUSD",1756201371138,3.90237186,187.89,187.88,6.0025463]
["bitfinex","SOLUSD",1756201371611,30.28180378,187.94,187.88,19.30891206]
["bitfinex","SOLUSD",1756201371811,3.90332593,187.93,187.89,0.68]
["bitfinex","SOLUSD",1756201372030,3.90332593,187.92,187.89,0.68]
["bitfinex","SOLUSD",1756201372233,3.90332593,187.91,187.89,0.68]
["bitfinex","SOLUSD",1756201372408,42.58,187.96,187.9,18.62692921]
["bitfinex","SOLUSD",1756201372611,4.64180378,187.94,187.91,0.68]
["bitfinex","SOLUSD",1756201372811,3.90401755,187.93,187.91,0.68]
["bitfinex","SOLUSD",1756201373034,3.90401755,187.92,187.91,0.68]
["bitfinex","SOLUSD",1756201373236,3.90401755,187.92,187.9,5.32197977]
["bitfinex","SOLUSD",1756201373411,3.90401755,187.91,187.9,5.32197977]
["bitfinex","SOLUSD",1756201373806,3.90401755,187.91,187.9,6.00197977]
["bitfinex","SOLUSD",1756201374513,3.90401755,187.91,187.9,10.64378355]
["bitfinex","SOLUSD",1756201374833,3.90401755,187.91,187.9,15.28558655]
["bitfinex","SOLUSD",1756201375008,3.90401755,187.91,187.9,10.64378277]
["bitfinex","SOLUSD",1756201375214,3.90401755,187.91,187.9,15.28558655]
["bitfinex","SOLUSD",1756201375432,3.90401755,187.91,187.9,10.64378277]
["bitfinex","SOLUSD",1756201376023,3.90401755,187.91,187.9,15.28558655]
["bitfinex","SOLUSD",1756201376432,3.91406552,187.91,187.9,28.59053599]
["bitfinex","SOLUSD",1756201377047,3.91406552,187.91,187.9,28.62053599]
["bitfinex","SOLUSD",1756201377349,3.91406552,187.91,187.9,19.33692921]
["bitfinex","SOLUSD",1756201378318,3.91406552,187.91,187.9,23.97873299]
["bitfinex","SOLUSD",1756201378942,3.91406552,187.91,187.9,19.33692921]
["bitfinex","SOLUSD",1756201379648,3.91406552,187.91,187.9,18.65692921]
["bitfinex","SOLUSD",1756201379946,3.91406552,187.91,187.9,19.33692921]
["bitfinex","SOLUSD",1756201380758,0.06,187.98,187.9,150.44053677]
["bitfinex","SOLUSD",1756201380956,0.06,187.98,187.91,0.68]
["bitfinex","SOLUSD",1756201381123,4.64180378,187.96,187.91,5.32180378]
["bitfinex","SOLUSD",1756201381324,4.64180378,187.96,187.92,0.68]
["bitfinex","SOLUSD",1756201381554,3.52889523,187.97,187.91,4.64180378]
["bitfinex","SOLUSD",1756201381555,4.64180378,187.97,187.91,4.64180378]
["bitfinex","SOLUSD",1756201381852,4.64180378,187.97,187.93,0.68]
["bitfinex","SOLUSD",1756201382026,0.06,187.98,187.95,4.64180378]
["bitfinex","SOLUSD",1756201382340,0.06,187.98,187.96,0.68]
["bitfinex","SOLUSD",1756201382649,0.06,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1756201383227,4.70180378,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1756201383431,4.70180378,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1756201383636,4.64180378,187.97,187.94,6.00084707]
["bitfinex","SOLUSD",1756201384144,4.64180378,187.97,187.94,5.32084707]
["bitfinex","SOLUSD",1756201384339,4.64180378,187.97,187.95,0.68]
["bitfinex","SOLUSD",1756201384535,4.70180378,187.98,187.96,5.32028091]
["bitfinex","SOLUSD",1756201384737,0.06,187.98,187.97,0.68]
["bitfinex","SOLUSD",1756201386154,0.06,188.0,187.97,5.32180378]
["bitfinex","SOLUSD",1756201386354,0.06,188.0,187.99,4.64180378]
["bitfinex","SOLUSD",1756201386544,0.06,188.0,187.99,9.96123566]
["bitfinex","SOLUSD",1756201386762,0.06,188.0,187.99,10.64123566]
["bitfinex","SOLUSD",1756201386946,0.06,188.0,187.99,5.99943188]
["bitfinex","SOLUSD",1756201387233,5.26180378,188.0,187.96,13.30070227]
["bitfinex","SOLUSD",1756201387558,4.64180378,187.98,187.95,5.32056397]
["bitfinex","SOLUSD",1756201387853,4.64180378,187.98,187.95,85.30056397]
["bitfinex","SOLUSD",1756201388430,4.64180378,187.99,187.95,85.30056397]
["bitfinex","SOLUSD",1756201388632,4.64180378,187.99,187.97,5.31999787]
["bitfinex","SOLUSD",1756201389743,4.64180378,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1756201389935,0.62,188.0,187.97,5.31999787]
["bitfinex","SOLUSD",1756201390143,4.64180378,187.99,187.97,5.31999787]
["bitfinex","SOLUSD",1756201390463,0.06,188.0,187.95,5.32056397]
["bitfinex","SOLUSD",1756201390646,4.64180378,187.97,187.94,5.32084707]
["bitfinex","SOLUSD",1756201390837,5.20180378,187.98,187.94,6.00084707]
["bitfinex","SOLUSD",1756201391154,4.64180378,187.98,187.95,0.68]
["bitfinex","SOLUSD",1756201392343,4.64180378,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1756201392545,4.64180378,187.98,187.94,6.00084707]
["bitfinex","SOLUSD",1756201392750,3.92261328,187.97,187.94,6.00084707]
["bitfinex","SOLUSD",1756201392953,9.28441706,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1756201393156,5.36180378,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1756201393354,4.64180378,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1756201393559,4.64180378,187.96,187.91,0.68]
["bitfinex","SOLUSD",1756201393769,4.64180378,187.93,187.9,0.03]
["bitfinex","SOLUSD",1756201393936,4.64180378,187.93,187.9,0.71]
["bitfinex","SOLUSD",1756201394138,4.64180378,187.93,187.91,0.68]
["bitfinex","SOLUSD",1756201394538,4.64180378,187.93,187.9,0.03]
["bitfinex","SOLUSD",1756201394763,3.92085591,187.92,187.9,0.03]
["bitfinex","SOLUSD",1756201394940,4.64180378,187.93,187.9,79.33]
["bitfinex","SOLUSD",1756201395149,3.92085591,187.92,187.9,79.33]
["bitfinex","SOLUSD",1756201395454,4.64180378,187.93,187.9,79.33]
["bitfinex","SOLUSD",1756201395655,3.92078828,187.92,187.9,79.33]
["bitfinex","SOLUSD",1756201395857,4.64180378,187.92,187.9,79.33]
["bitfinex","SOLUSD",1756201396052,4.64180378,187.92,187.9,80.01]
["bitfinex","SOLUSD",1756201396250,4.64180378,187.94,187.91,0.68]
["bitfinex","SOLUSD",1756201396574,3.92073339,187.93,187.91,0.68]
["bitfinex","SOLUSD",1756201396775,3.92073339,187.92,187.91,6.00169655]
["bitfinex","SOLUSD",1756201397062,3.92073339,187.92,187.91,5.35169655]
["bitfinex","SOLUSD",1756201397238,4.64180378,187.94,187.91,6.03169655]
["bitfinex","SOLUSD",1756201397442,3.92111982,187.93,187.92,0.69]
["bitfinex","SOLUSD",1756201397647,3.92111982,187.93,187.91,5.35169655]
["bitfinex","SOLUSD",1756201397975,4.64180378,187.94,187.91,5.35169655]
["bitfinex","SOLUSD",1756201398179,3.92096003,187.93,187.92,0.69]
["bitfinex","SOLUSD",1756201398350,3.92096003,187.93,187.91,5.35169655]
["bitfinex","SOLUSD",1756201398667,3.52889523,187.97,187.92,0.69]
["bitfinex","SOLUSD",1756201398875,4.64180378,187.95,187.93,5.3211302]
["bitfinex","SOLUSD",1756201399058,3.92100284,187.94,187.93,5.3211302]
["bitfinex","SOLUSD",1756201399648,8.56280662,187.94,187.93,5.3211302]
["bitfinex","SOLUSD",1756201400760,3.92100284,187.94,187.92,5.32141336]
["bitfinex","SOLUSD",1756201401077,3.92100284,187.93,187.92,6.01141336]
["bitfinex","SOLUSD",1756201401853,4.64180378,187.96,187.92,19.31494677]
["bitfinex","SOLUSD",1756201402177,3.92137267,187.95,187.93,0.69]
["bitfinex","SOLUSD",1756201402475,3.92137267,187.94,187.93,0.69]
["bitfinex","SOLUSD",1756201402851,3.92137267,187.94,187.93,6.0111302]
["bitfinex","SOLUSD",1756201403558,3.92137267,187.94,187.93,5.3211302]
["bitfinex","SOLUSD",1756201404280,8.56317645,187.94,187.93,5.3211302]
["bitfinex","SOLUSD",1756201404659,8.56454859,187.94,187.93,5.3211302]
["bitfinex","SOLUSD",1756201404871,8.56454859,187.94,187.92,5.32141336]
["bitfinex","SOLUSD",1756201405077,3.92274481,187.93,187.92,6.01141336]
["bitfinex","SOLUSD",1756201405265,3.9227399,187.93,187.92,6.01141336]
["bitfinex","SOLUSD",1756201405468,3.92274001,187.93,187.92,6.01141336]
["bitfinex","SOLUSD",1756201407470,3.92274001,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1756201407677,3.92274001,187.93,187.92,6.01141336]
["bitfinex","SOLUSD",1756201410070,8.56454379,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1756201410276,3.92274001,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1756201410473,3.92274001,187.93,187.92,0.69]
["bitfinex","SOLUSD",1756201412285,3.78234154,187.93,187.92,0.69]
["bitfinex","SOLUSD",1756201412581,3.78234154,187.93,187.92,6.01141336]
["bitfinex","SOLUSD",1756201412887,4.64180378,187.96,187.92,19.31494677]
["bitfinex","SOLUSD",1756201413088,4.25112668,187.97,187.92,19.31494677]
["bitfinex","SOLUSD",1756201413292,4.64180378,187.96,187.92,19.31494677]
["bitfinex","SOLUSD",1756201415288,8.17293046,187.96,187.92,19.31494677]
["bitfinex","SOLUSD",1756201415988,8.89293046,187.96,187.92,19.31494677]
["bitfinex","SOLUSD",1756201416288,4.64180378,187.96,187.92,18.62494677]
["bitfinex","SOLUSD",1756201416590,4.64180378,187.96,187.92,19.34494677]
["bitfinex","SOLUSD",1756201416989,0.72,187.95,187.92,18.65494677]
["bitfinex","SOLUSD",1756201417168,5.36180378,187.95,187.92,18.65494677]
["bitfinex","SOLUSD",1756201417785,4.64180378,187.94,187.92,5.35141336]
["bitfinex","SOLUSD",1756201417977,5.36180378,187.94,187.92,5.35141336]
["bitfinex","SOLUSD",1756201418589,4.64180378,187.94,187.92,5.35141336]
["bitfinex","SOLUSD",1756201418781,5.36180378,187.94,187.92,5.35141336]
["bitfinex","SOLUSD",1756201418973,0.72,187.94,187.92,5.35141336]
["bitfinex","SOLUSD",1756201419174,4.64180378,187.93,187.92,5.35141336]
["bitfinex","SOLUSD",1756201419876,4.64180378,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201421788,0.72,187.94,187.92,0.03]
["bitfinex","SOLUSD",1756201421991,4.64180378,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201422793,8.89293046,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201424386,16.74509466,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201424878,16.74437254,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201425695,22.06550274,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201426694,22.34982588,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201426995,26.74107178,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201428800,40.33666579,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201430292,40.32731116,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201433386,78.88647403,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201433581,82.80600015,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201434010,78.16419637,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201434203,82.80600015,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201434507,11.37190312,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201434725,16.0137069,187.93,187.92,0.71]
["bitfinex","SOLUSD",1756201434922,16.0137069,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201435091,16.0737069,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201435291,11.43190312,187.93,187.92,0.71]
["bitfinex","SOLUSD",1756201435592,7.5115149,187.93,187.92,0.71]
["bitfinex","SOLUSD",1756201436101,7.5115149,187.93,187.92,6.03141336]
["bitfinex","SOLUSD",1756201436299,12.15331868,187.93,187.92,0.71]
["bitfinex","SOLUSD",1756201436619,7.5115149,187.93,187.92,0.71]
["bitfinex","SOLUSD",1756201436800,12.15331868,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201436999,16.075827,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201437203,12.15331868,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201438304,16.07660255,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201438521,63.63784845,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201438822,59.24660255,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201439021,64.56773275,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201439898,58.55672477,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201440812,12.12484049,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201441007,16.76664427,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201441404,16.07664427,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201441917,7.5115149,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201442215,11.4376192,187.93,187.92,0.71]
["bitfinex","SOLUSD",1756201442396,12.15617672,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201442717,16.0816288,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201443219,11.43982502,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201443515,16.0816288,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201444015,7.51547585,187.93,187.92,0.71]
["bitfinex","SOLUSD",1756201444408,12.15727963,187.93,187.92,0.71]
["bitfinex","SOLUSD",1756201445299,12.15827075,187.93,187.92,0.71]
["bitfinex","SOLUSD",1756201445497,7.51646697,187.93,187.92,0.71]
["bitfinex","SOLUSD",1756201445698,12.15827075,187.93,187.92,0.71]
["bitfinex","SOLUSD",1756201447222,7.51646697,187.93,187.92,0.71]
["bitfinex","SOLUSD",1756201447423,12.15827075,187.93,187.92,0.71]
["bitfinex","SOLUSD",1756201447621,7.51646697,187.93,187.92,0.71]
["bitfinex","SOLUSD",1756201447922,12.15827075,187.93,187.92,0.71]
["bitfinex","SOLUSD",1756201449200,7.51646697,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201449412,12.15827075,187.93,187.92,0.71]
["bitfinex","SOLUSD",1756201450618,12.15827075,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201450820,12.15827075,187.93,187.92,0.71]
["bitfinex","SOLUSD",1756201451310,8.23293046,187.93,187.92,0.71]
["bitfinex","SOLUSD",1756201451619,12.15971333,187.93,187.92,0.71]
["bitfinex","SOLUSD",1756201452012,8.23293046,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201452318,12.15971333,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201452622,12.15993305,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201453125,7.51812927,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201453341,12.15993305,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201453913,16.08454634,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201454800,12.15993305,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201454997,16.0847915,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201455408,16.08417921,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201455625,8.23293046,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201455826,12.15908462,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201456124,16.08523878,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201456423,8.23293046,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201456605,16.08565538,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201457223,11.4438516,187.93,187.92,0.71]
["bitfinex","SOLUSD",1756201457406,16.08565538,187.93,187.92,0.71]
["bitfinex","SOLUSD",1756201457930,7.51740325,187.93,187.92,0.71]
["bitfinex","SOLUSD",1756201459715,7.51740325,187.93,187.92,8.227403]
["bitfinex","SOLUSD",1756201462333,3.59112668,187.93,187.92,8.227403]
["bitfinex","SOLUSD",1756201462516,7.52286709,187.93,187.92,8.227403]
["bitfinex","SOLUSD",1756201464625,7.52286709,187.93,187.92,13.54881636]
["bitfinex","SOLUSD",1756201464810,7.52286709,187.93,187.92,8.227403]
["bitfinex","SOLUSD",1756201465432,10.49376885,187.93,187.92,8.227403]
["bitfinex","SOLUSD",1756201465730,10.49376885,187.93,187.92,8.267403]
["bitfinex","SOLUSD",1756201466119,7.52286709,187.93,187.92,8.267403]
["bitfinex","SOLUSD",1756201466429,10.49376885,187.93,187.92,8.267403]
["bitfinex","SOLUSD",1756201466606,7.52286709,187.93,187.92,8.267403]
["bitfinex","SOLUSD",1756201468232,7.52286709,187.93,187.92,7.547403]
["bitfinex","SOLUSD",1756201468733,7.52387132,187.93,187.92,7.547403]
["bitfinex","SOLUSD",1756201468914,15.07707014,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201470839,24.78944624,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201471911,16.92440454,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201472107,24.78893416,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201472518,24.7891284,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201472712,67.1891284,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201473324,68.86253983,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201474137,20.49140963,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201474437,58.50016373,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201474940,53.85585054,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201475243,58.24801892,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201475442,15.84801892,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201475741,7.52364603,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201477630,7.52364603,187.93,187.92,5.35141336]
["bitfinex","SOLUSD",1756201478236,3.59112668,187.93,187.92,5.35141336]
["bitfinex","SOLUSD",1756201478447,7.52636934,187.93,187.92,5.35141336]
["bitfinex","SOLUSD",1756201479443,7.52636934,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201479630,7.52636934,187.93,187.92,16.029573]
["bitfinex","SOLUSD",1756201481439,3.59112668,187.93,187.92,16.029573]
["bitfinex","SOLUSD",1756201481636,7.52658541,187.93,187.92,16.029573]
["bitfinex","SOLUSD",1756201482039,7.5289583,187.93,187.92,16.029573]
["bitfinex","SOLUSD",1756201482239,7.5289583,187.93,187.92,21.35098636]
["bitfinex","SOLUSD",1756201482549,7.5289583,187.93,187.92,25.99529955]
["bitfinex","SOLUSD",1756201482730,7.5289583,187.93,187.92,21.35098636]
["bitfinex","SOLUSD",1756201482927,7.5289583,187.93,187.92,16.029573]
["bitfinex","SOLUSD",1756201484247,16.11029047,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201486848,12.57916379,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201488419,7.9348506,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201488622,12.57916379,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201489220,16.12475282,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756201489846,16.12475282,187.93,187.92,1.03]
["bitfinex","SOLUSD",1756201491024,12.18959565,187.93,187.92,1.03]
["bitfinex","SOLUSD",1756201491224,16.12928908,187.93,187.92,1.03]
["bitfinex","SOLUSD",1756201495463,14.45604188,187.93,187.92,1.03]
["bitfinex","SOLUSD",1756201497543,14.45702285,187.93,187.92,1.03]
["bitfinex","SOLUSD",1756201497943,11.48595686,187.93,187.92,1.03]
["bitfinex","SOLUSD",1756201498146,11.48595686,187.93,187.92,14.030607]
["bitfinex","SOLUSD",1756201498147,7.54626343,187.93,187.92,14.030607]
["bitfinex","SOLUSD",1756201500347,7.54626343,187.93,187.92,22.32308635]
["bitfinex","SOLUSD",1756201500549,4.0006744,187.93,187.92,22.32308635]
["bitfinex","SOLUSD",1756201500744,4.00171996,187.93,187.92,19.35202036]
["bitfinex","SOLUSD",1756201500935,7.54903681,187.93,187.92,14.030607]
["bitfinex","SOLUSD",1756201501337,7.54844862,187.93,187.92,19.35202036]
["bitfinex","SOLUSD",1756201501535,7.54844862,187.93,187.92,14.030607]
["bitfinex","SOLUSD",1756201502849,7.54704501,187.93,187.92,14.030607]
["bitfinex","SOLUSD",1756201503047,10.518111,187.93,187.92,14.030607]
["bitfinex","SOLUSD",1756201503250,14.45646771,187.93,187.92,14.030607]
["bitfinex","SOLUSD",1756201503450,11.48540172,187.93,187.92,14.030607]
["bitfinex","SOLUSD",1756201503652,14.45646771,187.93,187.92,14.030607]
["bitfinex","SOLUSD",1756201505345,19.77759791,187.93,187.92,1.03]
["bitfinex","SOLUSD",1756201505551,18.88845399,187.93,187.92,1.03]
["bitfinex","SOLUSD",1756201505852,11.48540172,187.93,187.92,1.03]
["bitfinex","SOLUSD",1756201506271,11.48540172,187.93,187.92,3.163277]
["bitfinex","SOLUSD",1756201509154,7.54704501,187.93,187.92,3.163277]
["bitfinex","SOLUSD",1756201509456,7.54704501,187.93,187.92,11.45575635]
["bitfinex","SOLUSD",1756201509457,7.54748793,187.93,187.92,11.45575635]
["bitfinex","SOLUSD",1756201509768,4.00017108,187.93,187.92,11.45575635]
["bitfinex","SOLUSD",1756201510679,0.06,187.95,187.92,11.45575635]
["bitfinex","SOLUSD",1756201510680,0.06,187.95,187.93,13.59559401]
["bitfinex","SOLUSD",1756201510883,0.06,187.95,187.94,2.97106599]
["bitfinex","SOLUSD",1756201511257,0.06,187.97,187.94,2.97106599]
["bitfinex","SOLUSD",1756201511462,0.06,187.97,187.94,6.76926198]
["bitfinex","SOLUSD",1756201511663,0.06,187.97,187.96,4.63700898]
["bitfinex","SOLUSD",1756201511871,0.06,187.97,187.96,46.93700898]
["bitfinex","SOLUSD",1756201512281,1e-08,187.97,187.96,86.53260299]
["bitfinex","SOLUSD",1756201512472,1e-08,188.0,187.99,39.59559401]
["bitfinex","SOLUSD",1756201512671,1e-08,188.0,187.99,44.23260299]
["bitfinex","SOLUSD",1756201512871,1e-08,188.0,187.99,91.16961197]
["bitfinex","SOLUSD",1756201513075,1e-08,188.0,187.99,95.80662097]
["bitfinex","SOLUSD",1756201513464,4.43198628,188.07,188.05,4.63700898]
["bitfinex","SOLUSD",1756201513672,4.43198628,188.07,188.06,5.31745187]
["bitfinex","SOLUSD",1756201514170,4.43198628,188.07,188.06,11.22676687]
["bitfinex","SOLUSD",1756201514386,4.43198628,188.08,188.06,5.909315]
["bitfinex","SOLUSD",1756201515577,4.43198628,188.09,188.06,5.909315]
["bitfinex","SOLUSD",1756201515886,4.43198628,188.09,188.07,5.31716913]
["bitfinex","SOLUSD",1756201516259,4.63700898,188.08,188.06,5.909315]
["bitfinex","SOLUSD",1756201517295,9.06899526,188.09,188.06,5.909315]
["bitfinex","SOLUSD",1756201517482,4.43198628,188.09,188.06,11.22674033]
["bitfinex","SOLUSD",1756201517664,9.06899526,188.09,188.06,5.909315]
["bitfinex","SOLUSD",1756201517865,4.63700898,188.09,188.06,11.22676334]
["bitfinex","SOLUSD",1756201518067,4.43198628,188.1,188.06,11.22676334]
["bitfinex","SOLUSD",1756201518286,4.63700898,188.09,188.06,11.22676334]
["bitfinex","SOLUSD",1756201518489,4.63700898,188.09,188.06,12.22676334]
["bitfinex","SOLUSD",1756201518683,4.43198628,188.1,188.06,12.22676334]
["bitfinex","SOLUSD",1756201518989,9.06899526,188.1,188.06,12.22676334]
["bitfinex","SOLUSD",1756201519196,4.63700898,188.09,188.06,6.909315]
["bitfinex","SOLUSD",1756201519992,4.63700898,188.09,188.06,12.22664317]
["bitfinex","SOLUSD",1756201520179,4.63700898,188.09,188.06,6.31732817]
["bitfinex","SOLUSD",1756201520383,4.63700898,188.1,188.06,6.31732817]
["bitfinex","SOLUSD",1756201520581,4.63700898,188.1,188.07,4.637009]
["bitfinex","SOLUSD",1756201520980,4.63700898,188.1,188.06,6.31732817]
["bitfinex","SOLUSD",1756201521178,4.63700898,188.09,188.08,5.375193]
["bitfinex","SOLUSD",1756201521777,4.49198628,188.12,188.08,5.375193]
["bitfinex","SOLUSD",1756201521996,4.63700898,188.09,188.08,5.375193]
["bitfinex","SOLUSD",1756201522999,4.69700898,188.09,188.08,5.375193]
["bitfinex","SOLUSD",1756201523175,0.06,188.09,188.08,5.375193]
["bitfinex","SOLUSD",1756201523371,4.69700898,188.09,188.08,5.375193]
["bitfinex","SOLUSD",1756201524002,14.44559901,188.09,188.08,5.375193]
["bitfinex","SOLUSD",1756201524202,4.63700898,188.07,188.06,1.0]
["bitfinex","SOLUSD",1756201524584,0.06,188.09,188.06,6.31740214]
["bitfinex","SOLUSD",1756201525091,0.06,188.09,188.07,9.030719]
["bitfinex","SOLUSD",1756201525276,3.51571961,188.08,188.07,9.030719]
["bitfinex","SOLUSD",1756201526613,3.51571961,188.08,188.06,1.0]
["bitfinex","SOLUSD",1756201526799,3.51571961,188.07,188.06,1.0]
["bitfinex","SOLUSD",1756201527005,8.15272859,188.07,188.06,1.0]
["bitfinex","SOLUSD",1756201527201,3.51571961,188.07,188.06,1.0]
["bitfinex","SOLUSD",1756201527406,3.51571961,188.07,188.06,6.31745187]
["bitfinex","SOLUSD",1756201527704,3.51571961,188.07,188.06,1.0]
["bitfinex","SOLUSD",1756201528314,3.51571961,188.07,188.06,6.31745187]
["bitfinex","SOLUSD",1756201528512,3.51571961,188.07,188.06,1.0]
["bitfinex","SOLUSD",1756201528701,3.51571961,188.07,188.05,2.09689798]
["bitfinex","SOLUSD",1756201528905,3.51571961,188.06,188.05,2.09689798]
["bitfinex","SOLUSD",1756201530410,8.15272859,188.06,188.05,2.09689798]
["bitfinex","SOLUSD",1756201530711,13.47023135,188.06,188.0,0.03]
["bitfinex","SOLUSD",1756201530925,13.47023135,188.06,188.02,4.637009]
["bitfinex","SOLUSD",1756201530926,7.41864665,188.05,188.02,4.637009]
["bitfinex","SOLUSD",1756201531124,7.41864665,188.04,188.0,0.03]
["bitfinex","SOLUSD",1756201531424,7.41865374,188.03,188.0,0.03]
["bitfinex","SOLUSD",1756201531603,3.51571961,188.02,188.0,0.03]
["bitfinex","SOLUSD",1756201531804,9.95420272,188.07,188.0,0.03]
["bitfinex","SOLUSD",1756201531805,3.51571961,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756201532110,4.63700898,188.03,188.0,5.34914138]
["bitfinex","SOLUSD",1756201532303,3.51571961,188.02,188.0,5.34914138]
["bitfinex","SOLUSD",1756201532504,3.51571961,188.01,188.0,5.34914138]
["bitfinex","SOLUSD",1756201532703,8.15272859,188.02,188.0,0.03]
["bitfinex","SOLUSD",1756201533016,3.51571961,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756201533193,8.15272859,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756201533829,12.05375337,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756201534002,8.15272859,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756201534418,3.51571961,188.04,188.0,0.03]
["bitfinex","SOLUSD",1756201534713,3.51571961,188.03,188.0,5.34914893]
["bitfinex","SOLUSD",1756201534913,3.51571961,188.02,188.0,5.34914893]
["bitfinex","SOLUSD",1756201535100,3.51571961,188.01,188.0,5.34914893]
["bitfinex","SOLUSD",1756201535300,3.51571961,188.03,188.0,5.34914893]
["bitfinex","SOLUSD",1756201535503,4.63700898,188.04,188.0,5.34914893]
["bitfinex","SOLUSD",1756201535504,3.51571961,188.02,188.0,5.34914893]
["bitfinex","SOLUSD",1756201535716,3.51571961,188.01,188.0,9.30401798]
["bitfinex","SOLUSD",1756201535914,3.51571961,188.04,188.0,9.30401798]
["bitfinex","SOLUSD",1756201536121,3.51571961,188.03,188.0,4.667009]
["bitfinex","SOLUSD",1756201536314,3.51571961,188.02,188.0,4.667009]
["bitfinex","SOLUSD",1756201536514,4.63700898,188.04,188.0,4.667009]
["bitfinex","SOLUSD",1756201536712,4.63700898,188.02,188.0,4.667009]
["bitfinex","SOLUSD",1756201536904,8.15054475,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756201540808,3.51353577,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756201541204,8.15054475,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756201541411,35.89440506,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756201541601,26.28432314,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756201541800,34.43486789,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756201542601,8.15054475,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756201544512,3.51353577,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756201544747,3.51353577,188.0,187.98,4.66700898]
["bitfinex","SOLUSD",1756201545038,3.51952956,188.02,187.98,12.81755298]
["bitfinex","SOLUSD",1756201545398,4.63700898,188.03,187.98,12.81755298]
["bitfinex","SOLUSD",1756201545598,3.52005361,188.02,187.98,8.180544]
["bitfinex","SOLUSD",1756201545808,4.63700898,187.99,187.98,8.180544]
["bitfinex","SOLUSD",1756201546033,8.15695069,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756201546830,3.51994171,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756201547012,8.15695069,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756201547337,3.51994171,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756201548623,3.51994171,188.03,187.98,4.66700898]
["bitfinex","SOLUSD",1756201548820,3.51994171,188.02,187.99,4.63700898]
["bitfinex","SOLUSD",1756201549134,4.63700898,188.04,187.99,4.63700898]
["bitfinex","SOLUSD",1756201549135,3.52140682,188.03,187.99,4.63700898]
["bitfinex","SOLUSD",1756201549313,3.52140682,188.02,187.99,4.63700898]
["bitfinex","SOLUSD",1756201549521,3.52140682,188.04,187.99,4.63700898]
["bitfinex","SOLUSD",1756201549719,4.63700898,188.01,187.98,0.03]
["bitfinex","SOLUSD",1756201549917,8.1584158,188.0,187.98,0.03]
["bitfinex","SOLUSD",1756201550108,4.63700898,188.0,187.98,0.03]
["bitfinex","SOLUSD",1756201551018,8.1584158,188.0,187.98,0.03]
["bitfinex","SOLUSD",1756201551206,4.63700898,188.0,187.98,0.03]
["bitfinex","SOLUSD",1756201551633,4.63700898,188.01,187.98,0.03]
["bitfinex","SOLUSD",1756201551827,3.52456057,188.0,187.98,0.03]
["bitfinex","SOLUSD",1756201552133,4.63700898,188.01,187.98,0.03]
["bitfinex","SOLUSD",1756201552329,3.52448427,188.0,187.98,0.03]
["bitfinex","SOLUSD",1756201552628,4.63700898,188.01,187.98,0.03]
["bitfinex","SOLUSD",1756201552834,3.5257706,188.0,187.98,0.03]
["bitfinex","SOLUSD",1756201553137,8.16269959,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756201553436,4.63700898,188.0,187.98,0.03]
["bitfinex","SOLUSD",1756201553613,3.52569061,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756201556341,8.16269959,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756201556506,12.08280622,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756201557423,12.08315643,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756201558033,12.08272148,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756201559465,12.73272148,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756201560340,18.3364765,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756201560509,22.73236873,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756201561134,26.0,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756201561338,38.08272148,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756201561537,38.73272148,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756201563946,44.05271935,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756201564439,38.08272148,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756201565219,38.73272148,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756201565619,38.73272148,187.97,187.96,0.72]
["bitfinex","SOLUSD",1756201565620,3.52569061,187.97,187.96,0.72]
["bitfinex","SOLUSD",1756201565835,3.53090885,187.97,187.96,80.02]
["bitfinex","SOLUSD",1756201566040,4.63700898,187.98,187.96,80.02]
["bitfinex","SOLUSD",1756201566251,4.63700898,187.97,187.96,84.65028091]
["bitfinex","SOLUSD",1756201566624,8.16839877,187.97,187.96,84.65028091]
["bitfinex","SOLUSD",1756201566823,8.16839877,187.97,187.96,85.34028091]
["bitfinex","SOLUSD",1756201568241,8.16839877,187.97,187.96,80.02]
["bitfinex","SOLUSD",1756201568445,8.16839877,187.97,187.96,85.34028091]
["bitfinex","SOLUSD",1756201568939,8.16839877,187.97,187.96,79.33]
["bitfinex","SOLUSD",1756201570535,8.16839877,187.97,187.96,84.65028091]
["bitfinex","SOLUSD",1756201570845,3.53138979,187.97,187.96,85.34028091]
["bitfinex","SOLUSD",1756201577546,3.53138979,187.97,187.96,84.65028091]
["bitfinex","SOLUSD",1756201577754,3.53138979,187.97,187.96,84.75028091]
["bitfinex","SOLUSD",1756201579331,8.16839877,187.97,187.96,79.43]
["bitfinex","SOLUSD",1756201579537,12.74856405,187.97,187.96,79.43]
["bitfinex","SOLUSD",1756201580530,3.53138979,187.97,187.96,127.62028091]
["bitfinex","SOLUSD",1756201580726,3.53138979,187.97,187.96,48.32028091]
["bitfinex","SOLUSD",1756201581150,3.53138979,187.97,187.96,66.5528839]
["bitfinex","SOLUSD",1756201581539,0.06,187.98,187.97,13.59559401]
["bitfinex","SOLUSD",1756201581737,0.06,187.98,187.97,14.28559401]
["bitfinex","SOLUSD",1756201581939,0.06,187.98,187.97,42.87]
["bitfinex","SOLUSD",1756201582155,3.59825837,187.98,187.97,42.87]
["bitfinex","SOLUSD",1756201582655,0.06,187.98,187.97,61.10260299]
["bitfinex","SOLUSD",1756201582838,0.06,188.0,187.98,13.59559401]
["bitfinex","SOLUSD",1756201583042,0.06,188.0,187.99,60.41260299]
["bitfinex","SOLUSD",1756201583235,0.06,188.0,187.99,61.10260299]
["bitfinex","SOLUSD",1756201583437,0.06,188.0,187.99,65.73203487]
["bitfinex","SOLUSD",1756201583759,0.65,188.08,187.99,65.73203487]
["bitfinex","SOLUSD",1756201583760,0.06,188.12,188.1,13.59559401]
["bitfinex","SOLUSD",1756201583949,4.73700898,188.3,188.18,13.59559401]
["bitfinex","SOLUSD",1756201584257,3.93369023,188.29,188.14,47.41700898]
["bitfinex","SOLUSD",1756201584455,3.93369023,188.29,188.15,4.737009]
["bitfinex","SOLUSD",1756201584456,4.63700898,188.2,188.15,4.737009]
["bitfinex","SOLUSD",1756201584851,4.63700898,188.18,188.12,42.8]
["bitfinex","SOLUSD",1756201585043,19.0069409,188.28,188.11,18.94700898]
["bitfinex","SOLUSD",1756201585044,4.63700898,188.17,188.11,18.94700898]
["bitfinex","SOLUSD",1756201585237,4.63700898,188.17,188.12,3.96613127]
["bitfinex","SOLUSD",1756201585441,4.63700898,188.17,188.13,3.96613127]
["bitfinex","SOLUSD",1756201585768,4.63700898,188.17,188.14,3.96613127]
["bitfinex","SOLUSD",1756201585936,4.63700898,188.16,188.15,3.96613127]
["bitfinex","SOLUSD",1756201586131,4.63700898,188.16,188.12,5.31573848]
["bitfinex","SOLUSD",1756201587557,5.33700898,188.16,188.11,5.31603848]
["bitfinex","SOLUSD",1756201587757,4.63700898,188.15,188.11,5.31603848]
["bitfinex","SOLUSD",1756201588155,5.33700898,188.15,188.11,5.31603848]
["bitfinex","SOLUSD",1756201588842,0.7,188.15,188.11,5.31603848]
["bitfinex","SOLUSD",1756201589242,5.33700898,188.15,188.11,5.31603848]
["bitfinex","SOLUSD",1756201589941,4.63700898,188.15,188.11,5.31603848]
["bitfinex","SOLUSD",1756201590342,0.7,188.17,188.11,6.00603848]
["bitfinex","SOLUSD",1756201590562,4.63700898,188.15,188.11,6.00603848]
["bitfinex","SOLUSD",1756201590774,0.7,188.14,188.1,5.3163211]
["bitfinex","SOLUSD",1756201591061,0.7,188.14,188.04,13.29443932]
["bitfinex","SOLUSD",1756201591062,4.63700898,188.11,188.06,6.00718221]
["bitfinex","SOLUSD",1756201591248,4.63700898,188.11,188.07,0.69]
["bitfinex","SOLUSD",1756201591433,0.7,188.13,188.07,0.69]
["bitfinex","SOLUSD",1756201591434,4.63700898,188.1,188.07,0.69]
["bitfinex","SOLUSD",1756201591838,4.63700898,188.11,188.08,0.69]
["bitfinex","SOLUSD",1756201592761,4.63700898,188.11,188.06,5.31745187]
["bitfinex","SOLUSD",1756201594646,0.28432314,188.15,188.06,5.31745187]
["bitfinex","SOLUSD",1756201594945,4.63700898,188.1,188.06,5.31745187]
["bitfinex","SOLUSD",1756201596050,4.63700898,188.1,188.06,84.61745187]
["bitfinex","SOLUSD",1756201596869,38.44,188.31,188.09,4.63700898]
["bitfinex","SOLUSD",1756201596870,5.021332,188.28,188.09,4.63700898]
["bitfinex","SOLUSD",1756201597071,13.59559401,188.26,188.1,4.63700898]
["bitfinex","SOLUSD",1756201597373,7.3940721,188.25,188.12,4.63700898]
["bitfinex","SOLUSD",1756201597570,4.63700898,188.17,188.12,4.63700898]
["bitfinex","SOLUSD",1756201597874,4.63700898,188.17,188.12,79.3]
["bitfinex","SOLUSD",1756201598058,4.63700898,188.17,188.13,5.31547334]
["bitfinex","SOLUSD",1756201600445,4.63700898,188.14,188.12,79.3]
["bitfinex","SOLUSD",1756201600641,26.0,188.18,188.12,79.3]
["bitfinex","SOLUSD",1756201600642,4.63700898,188.13,188.12,79.3]
["bitfinex","SOLUSD",1756201600846,4.63700898,188.13,188.1,5.34609005]
["bitfinex","SOLUSD",1756201601044,4.63700898,188.12,188.1,5.34609005]
["bitfinex","SOLUSD",1756201601245,4.63700898,188.12,188.1,0.03]
["bitfinex","SOLUSD",1756201602771,26.0,188.17,188.1,0.03]
["bitfinex","SOLUSD",1756201602971,4.63700898,188.14,188.1,79.33]
["bitfinex","SOLUSD",1756201603373,4.63700898,188.13,188.1,79.33]
["bitfinex","SOLUSD",1756201603674,4.63700898,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756201604670,73.46133212,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756201605172,78.7773706,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756201605370,78.9573706,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756201607058,83.59437958,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756201607760,40.87437958,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756201608250,83.59437958,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756201608453,40.87437958,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756201608665,83.57437958,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756201609368,26.0,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756201609677,26.28432314,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756201610173,30.92133212,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756201610371,73.60133212,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756201610966,73.62133212,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756201611677,78.93850125,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756201612657,99.92402675,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756201613064,99.88402675,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756201613977,13.87991715,188.06,187.97,5.31999787]
["bitfinex","SOLUSD",1756201614180,4.63700898,187.99,187.97,5.31999787]
["bitfinex","SOLUSD",1756201614563,4.63700898,187.99,187.96,5.45021445]
["bitfinex","SOLUSD",1756201615586,4.63700898,187.97,187.96,0.13]
["bitfinex","SOLUSD",1756201615783,4.63700898,187.97,187.96,5.45028091]
["bitfinex","SOLUSD",1756201618890,4.63700898,187.99,187.96,5.45028091]
["bitfinex","SOLUSD",1756201619468,4.63700898,187.98,187.96,5.45028091]
["bitfinex","SOLUSD",1756201620403,4.63700898,187.97,187.96,0.13]
["bitfinex","SOLUSD",1756201620700,4.63700898,187.97,187.96,5.45028091]
["bitfinex","SOLUSD",1756201621187,42.56,188.0,187.96,5.45028091]
["bitfinex","SOLUSD",1756201621384,4.63700898,187.98,187.96,5.45028091]
["bitfinex","SOLUSD",1756201622690,4.63700898,187.99,187.96,5.45028091]
["bitfinex","SOLUSD",1756201623392,4.63700898,187.98,187.96,5.45028091]
["bitfinex","SOLUSD",1756201623687,4.63700898,188.03,187.97,4.63700898]
["bitfinex","SOLUSD",1756201623890,4.63700898,188.0,187.97,79.3]
["bitfinex","SOLUSD",1756201624071,4.63700898,188.01,187.97,79.3]
["bitfinex","SOLUSD",1756201624272,4.63700898,188.01,187.98,5.31971486]
["bitfinex","SOLUSD",1756201624474,4.63700898,188.02,187.98,84.61971486]
["bitfinex","SOLUSD",1756201624667,5.31666299,188.09,187.99,4.63700898]
["bitfinex","SOLUSD",1756201624993,4.63700898,188.05,188.0,4.63700898]
["bitfinex","SOLUSD",1756201625295,4.63700898,188.05,188.0,79.3]
["bitfinex","SOLUSD",1756201625592,4.63700898,188.05,187.99,4.63700898]
["bitfinex","SOLUSD",1756201626091,4.63700898,188.07,187.98,32.21459602]
["bitfinex","SOLUSD",1756201626319,3.5067412,188.11,188.06,4.63700898]
["bitfinex","SOLUSD",1756201626476,39.82,188.16,188.08,4.63700898]
["bitfinex","SOLUSD",1756201626669,4.63700898,188.11,188.04,42.54]
["bitfinex","SOLUSD",1756201626872,4.63700898,188.07,188.03,5.31830027]
["bitfinex","SOLUSD",1756201627171,4.63700898,188.04,188.0,5.31914893]
["bitfinex","SOLUSD",1756201627400,4.63700898,188.03,188.0,5.31914893]
["bitfinex","SOLUSD",1756201627695,4.63700898,188.04,188.0,5.31914893]
["bitfinex","SOLUSD",1756201628304,4.63700898,188.02,187.99,5.31943188]
["bitfinex","SOLUSD",1756201629200,4.63700898,188.01,187.99,5.31943188]
["bitfinex","SOLUSD",1756201629402,4.63700898,188.02,187.99,5.31943188]
["bitfinex","SOLUSD",1756201629600,68.58,188.07,187.98,23.25601099]
["bitfinex","SOLUSD",1756201629908,4.63700898,188.03,187.98,23.25601099]
["bitfinex","SOLUSD",1756201630897,4.63700898,188.02,187.98,5.31971486]
["bitfinex","SOLUSD",1756201631093,4.63700898,188.01,187.98,5.31971486]
["bitfinex","SOLUSD",1756201631401,4.63700898,188.03,187.98,89.25672384]
["bitfinex","SOLUSD",1756201632308,4.63700898,188.02,187.98,84.61971486]
["bitfinex","SOLUSD",1756201633290,4.63700898,188.03,187.98,89.25672384]
["bitfinex","SOLUSD",1756201633502,26.0,188.07,188.01,4.63700898]
["bitfinex","SOLUSD",1756201633808,4.63700898,188.06,188.02,5.31858312]
["bitfinex","SOLUSD",1756201634174,4.63700898,188.05,188.01,84.61880591]
["bitfinex","SOLUSD",1756201634376,4.63700898,188.04,188.01,5.31880591]
["bitfinex","SOLUSD",1756201635303,0.06,188.06,188.01,5.31880591]
["bitfinex","SOLUSD",1756201635478,4.63700898,188.05,188.01,5.31880591]
["bitfinex","SOLUSD",1756201635680,4.63700898,188.05,188.0,5.31914893]
["bitfinex","SOLUSD",1756201640811,0.06,188.06,188.01,4.63700898]
["bitfinex","SOLUSD",1756201641015,0.06,188.06,188.0,18.61702127]
["bitfinex","SOLUSD",1756201641016,0.06,188.06,188.02,4.63700898]
["bitfinex","SOLUSD",1756201641180,0.06,188.06,188.03,4.63700898]
["bitfinex","SOLUSD",1756201641377,0.06,188.06,188.04,4.63700898]
["bitfinex","SOLUSD",1756201642185,0.06,188.06,188.05,4.63700898]
["bitfinex","SOLUSD",1756201642585,0.06,188.06,188.05,23.55033763]
["bitfinex","SOLUSD",1756201643083,0.06,188.08,188.06,13.59559401]
["bitfinex","SOLUSD",1756201643404,1e-08,188.08,188.07,18.23260299]
["bitfinex","SOLUSD",1756201643879,1e-08,188.08,188.06,42.5]
["bitfinex","SOLUSD",1756201644077,1e-08,188.08,188.06,47.13700898]
["bitfinex","SOLUSD",1756201644277,1e-08,188.08,188.07,4.63700898]
["bitfinex","SOLUSD",1756201644596,1e-08,188.08,188.07,9.95417811]
["bitfinex","SOLUSD",1756201645508,1e-08,188.08,188.07,23.54977212]
["bitfinex","SOLUSD",1756201646408,1e-08,188.08,188.07,49.54977212]
["bitfinex","SOLUSD",1756201646787,3.51956275,188.18,188.07,23.54977212]
["bitfinex","SOLUSD",1756201647014,0.06,188.24,188.17,4.63700898]
["bitfinex","SOLUSD",1756201647301,4.63700898,188.23,188.18,4.63700898]
["bitfinex","SOLUSD",1756201647519,4.63700898,188.22,188.16,47.19700898]
["bitfinex","SOLUSD",1756201647704,4.63700898,188.2,188.16,42.56]
["bitfinex","SOLUSD",1756201647882,4.63700898,188.21,188.16,42.56]
["bitfinex","SOLUSD",1756201648084,4.63700898,188.18,188.14,42.56]
["bitfinex","SOLUSD",1756201648319,26.0,188.21,188.1,8.892834]
["bitfinex","SOLUSD",1756201648320,0.28432314,188.2,188.1,8.892834]
["bitfinex","SOLUSD",1756201648517,4.63700898,188.15,188.11,42.56]
["bitfinex","SOLUSD",1756201648818,4.63700898,188.14,188.1,47.8763211]
["bitfinex","SOLUSD",1756201649401,31.59806647,188.2,188.1,52.51333008]
["bitfinex","SOLUSD",1756201649701,26.0,188.17,188.1,52.51333008]
["bitfinex","SOLUSD",1756201649903,4.63700898,188.15,188.1,52.51333008]
["bitfinex","SOLUSD",1756201651104,4.63700898,188.15,188.1,47.8763211]
["bitfinex","SOLUSD",1756201651317,4.63700898,188.14,188.1,47.8763211]
["bitfinex","SOLUSD",1756201651613,4.63700898,188.11,188.08,47.85664865]
["bitfinex","SOLUSD",1756201651816,4.63700898,188.12,188.08,47.85664865]
["bitfinex","SOLUSD",1756201652118,4.63700898,188.13,188.08,47.85664865]
["bitfinex","SOLUSD",1756201652487,5.31410913,188.18,188.09,4.63700898]
["bitfinex","SOLUSD",1756201652800,4.63700898,188.16,188.1,4.63700898]
["bitfinex","SOLUSD",1756201653001,5.31378034,188.19,188.1,4.63700898]
["bitfinex","SOLUSD",1756201653344,4.63700898,188.16,188.1,4.63700898]
["bitfinex","SOLUSD",1756201653646,4.63700898,188.15,188.1,4.63700898]
["bitfinex","SOLUSD",1756201654012,4.63700898,188.15,188.11,5.31603848]
["bitfinex","SOLUSD",1756201654816,4.63700898,188.14,188.11,5.31603848]
["bitfinex","SOLUSD",1756201655016,4.63700898,188.14,188.11,84.61603848]
["bitfinex","SOLUSD",1756201655934,4.63700898,188.15,188.11,84.61603848]
["bitfinex","SOLUSD",1756201657051,4.63700898,188.15,188.12,47.75555027]
["bitfinex","SOLUSD",1756201660438,4.63700898,188.15,188.12,127.05555027]
["bitfinex","SOLUSD",1756201660640,4.63700898,188.14,188.12,79.3]
["bitfinex","SOLUSD",1756201660822,4.63700898,188.14,188.12,121.68]
["bitfinex","SOLUSD",1756201661024,5.31377862,188.19,188.12,126.99565953]
["bitfinex","SOLUSD",1756201661419,4.63700898,188.15,188.12,126.99565953]
["bitfinex","SOLUSD",1756201663923,5.31377862,188.19,188.12,84.61565953]
["bitfinex","SOLUSD",1756201664130,4.63700898,188.15,188.13,42.32]
["bitfinex","SOLUSD",1756201664328,4.63700898,188.15,188.13,121.62]
["bitfinex","SOLUSD",1756201664528,4.63700898,188.14,188.13,121.62]
["bitfinex","SOLUSD",1756201667845,4.63700898,188.15,188.13,126.93547334]
["bitfinex","SOLUSD",1756201668645,0.99432314,188.19,188.14,0.69]
["bitfinex","SOLUSD",1756201668843,4.63700898,188.18,188.15,42.24]
["bitfinex","SOLUSD",1756201669049,0.06,188.2,188.16,6.00462585]
["bitfinex","SOLUSD",1756201669249,5.40700898,188.2,188.17,42.26]
["bitfinex","SOLUSD",1756201669559,0.06,188.2,188.17,42.95]
["bitfinex","SOLUSD",1756201669944,0.06,188.2,188.18,0.69]
["bitfinex","SOLUSD",1756201670143,0.06,188.2,188.19,42.26]
["bitfinex","SOLUSD",1756201670753,0.06,188.2,188.19,47.58700898]
["bitfinex","SOLUSD",1756201670927,0.06,188.2,188.19,47.57377862]
["bitfinex","SOLUSD",1756201671355,0.06,188.2,188.19,48.26377862]
["bitfinex","SOLUSD",1756201671531,0.06,188.2,188.19,47.57377862]
["bitfinex","SOLUSD",1756201671963,0.06,188.2,188.19,5.24352812]
["bitfinex","SOLUSD",1756201672141,0.77,188.2,188.19,42.24]
["bitfinex","SOLUSD",1756201674555,0.06,188.2,188.19,42.24]
["bitfinex","SOLUSD",1756201675058,0.77,188.2,188.19,47.47661054]
["bitfinex","SOLUSD",1756201675448,5.40700898,188.2,188.19,5.23661054]
["bitfinex","SOLUSD",1756201675651,5.40700898,188.2,188.14,5.31519081]
["bitfinex","SOLUSD",1756201675832,4.63700898,188.17,188.15,42.24]
["bitfinex","SOLUSD",1756201676036,5.34700898,188.17,188.15,42.24]
["bitfinex","SOLUSD",1756201676637,4.63700898,188.18,188.15,42.24]
["bitfinex","SOLUSD",1756201676852,5.34700898,188.18,188.15,42.24]
["bitfinex","SOLUSD",1756201677659,0.71,188.18,188.15,47.55483588]
["bitfinex","SOLUSD",1756201677850,5.34700898,188.18,188.15,47.55483588]
["bitfinex","SOLUSD",1756201678049,5.34700898,188.18,188.15,52.84099308]
["bitfinex","SOLUSD",1756201678749,5.34700898,188.17,188.15,47.5261572]
["bitfinex","SOLUSD",1756201678952,0.71,188.17,188.16,42.24]
["bitfinex","SOLUSD",1756201679163,4.63700898,188.17,188.16,42.24]
["bitfinex","SOLUSD",1756201679365,9.95135239,188.17,188.15,79.3]
["bitfinex","SOLUSD",1756201679576,4.63700898,188.16,188.15,79.3]
["bitfinex","SOLUSD",1756201679769,5.34700898,188.16,188.13,121.54]
["bitfinex","SOLUSD",1756201680067,5.34700898,188.15,188.13,121.54]
["bitfinex","SOLUSD",1756201680273,5.34700898,188.14,188.1,0.03]
["bitfinex","SOLUSD",1756201680478,4.63700898,188.11,188.1,42.27]
["bitfinex","SOLUSD",1756201680663,0.71,188.13,188.1,42.27]
["bitfinex","SOLUSD",1756201680867,4.63700898,188.11,188.1,47.5948287]
["bitfinex","SOLUSD",1756201682153,4.63700898,188.12,188.1,47.5948287]
["bitfinex","SOLUSD",1756201682357,4.63700898,188.12,188.1,52.91112211]
["bitfinex","SOLUSD",1756201683056,4.63700898,188.12,188.11,42.24]
["bitfinex","SOLUSD",1756201683252,22.68869932,188.2,188.11,42.24]
["bitfinex","SOLUSD",1756201683253,26.0,188.17,188.11,42.93]
["bitfinex","SOLUSD",1756201683455,4.63700898,188.15,188.11,42.93]
["bitfinex","SOLUSD",1756201683682,3.54216566,188.16,188.11,42.93]
["bitfinex","SOLUSD",1756201683842,4.63700898,188.18,188.13,4.63700898]
["bitfinex","SOLUSD",1756201684049,4.63700898,188.18,188.14,42.93]
["bitfinex","SOLUSD",1756201684265,4.63700898,188.18,188.15,0.69]
["bitfinex","SOLUSD",1756201684581,4.69700898,188.2,188.16,42.93]
["bitfinex","SOLUSD",1756201684776,4.69700898,188.2,188.16,42.24]
["bitfinex","SOLUSD",1756201684945,4.69700898,188.2,188.17,5.31434341]
["bitfinex","SOLUSD",1756201685145,4.69700898,188.2,188.18,42.24]
["bitfinex","SOLUSD",1756201686258,3.94656092,188.19,188.18,42.24]
["bitfinex","SOLUSD",1756201686647,0.06,188.2,188.18,42.93]
["bitfinex","SOLUSD",1756201687169,0.06,188.2,188.19,5.31377862]
["bitfinex","SOLUSD",1756201687975,0.06,188.2,188.18,47.55399541]
["bitfinex","SOLUSD",1756201688178,4.63700898,188.19,188.15,5.31490831]
["bitfinex","SOLUSD",1756201688348,4.63700898,188.19,188.16,42.22]
["bitfinex","SOLUSD",1756201688974,4.63700898,188.18,188.14,5.31512428]
["bitfinex","SOLUSD",1756201689283,3.55137995,188.19,188.15,42.22]
["bitfinex","SOLUSD",1756201689467,3.95017979,188.18,188.15,42.22]
["bitfinex","SOLUSD",1756201689776,5.34700898,188.19,188.15,42.91]
["bitfinex","SOLUSD",1756201689960,3.95018186,188.18,188.15,42.91]
["bitfinex","SOLUSD",1756201690157,3.95018186,188.17,188.15,42.91]
["bitfinex","SOLUSD",1756201690363,4.63700898,188.19,188.15,42.91]
["bitfinex","SOLUSD",1756201690555,3.95066466,188.18,188.16,5.31462585]
["bitfinex","SOLUSD",1756201690759,3.95066466,188.17,188.16,5.31462585]
["bitfinex","SOLUSD",1756201690969,3.95066466,188.17,188.16,47.53462585]
["bitfinex","SOLUSD",1756201691174,3.95066466,188.17,188.12,4.637009]
["bitfinex","SOLUSD",1756201691374,4.63700898,188.14,188.1,5.3548287]
["bitfinex","SOLUSD",1756201691580,4.63700898,188.14,188.1,6.0348287]
["bitfinex","SOLUSD",1756201691783,8.19230526,188.17,188.12,4.63700898]
["bitfinex","SOLUSD",1756201691969,3.95020003,188.16,188.13,42.9]
["bitfinex","SOLUSD",1756201692189,8.19230526,188.18,188.13,42.22]
["bitfinex","SOLUSD",1756201692380,4.63700898,188.16,188.14,42.22]
["bitfinex","SOLUSD",1756201692690,5.32700898,188.16,188.14,42.22]
["bitfinex","SOLUSD",1756201693061,3.55529628,188.18,188.14,42.22]
["bitfinex","SOLUSD",1756201693297,8.58751712,188.17,188.14,42.9]
["bitfinex","SOLUSD",1756201693585,3.95050814,188.16,188.14,48.21514458]
["bitfinex","SOLUSD",1756201693780,4.63700898,188.17,188.14,48.21514458]
["bitfinex","SOLUSD",1756201694087,3.95051242,188.16,188.14,42.22]
["bitfinex","SOLUSD",1756201694276,4.63700898,188.16,188.14,42.22]
["bitfinex","SOLUSD",1756201694677,4.63700898,188.15,188.14,42.22]
["bitfinex","SOLUSD",1756201694883,8.5875242,188.15,188.14,42.22]
["bitfinex","SOLUSD",1756201695298,8.5875242,188.15,188.13,47.53545899]
["bitfinex","SOLUSD",1756201695473,3.95051522,188.14,188.13,47.53545899]
["bitfinex","SOLUSD",1756201695870,3.95051522,188.14,188.13,121.52]
["bitfinex","SOLUSD",1756201696068,9.2775242,188.14,188.13,79.3]
["bitfinex","SOLUSD",1756201696273,8.58616652,188.14,188.13,79.3]
["bitfinex","SOLUSD",1756201696580,3.94915754,188.14,188.13,79.3]
["bitfinex","SOLUSD",1756201696969,8.58616652,188.14,188.13,79.3]
["bitfinex","SOLUSD",1756201697285,9.27616652,188.14,188.13,79.3]
["bitfinex","SOLUSD",1756201697690,8.58616652,188.14,188.13,79.3]
["bitfinex","SOLUSD",1756201698497,3.94915754,188.14,188.13,79.3]
["bitfinex","SOLUSD",1756201699176,8.58616652,188.14,188.13,79.3]
["bitfinex","SOLUSD",1756201699792,8.58486573,188.14,188.13,79.3]
["bitfinex","SOLUSD",1756201700380,8.58482703,188.14,188.13,79.3]
["bitfinex","SOLUSD",1756201700773,9.27482703,188.14,188.13,79.3]
["bitfinex","SOLUSD",1756201700971,14.59004529,188.14,188.1,0.03]
["bitfinex","SOLUSD",1756201701294,4.63700898,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756201701489,8.58482703,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756201701667,9.27482703,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756201702074,9.55915017,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756201702289,17.05844582,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756201703090,22.37169391,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756201703394,13.10908898,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756201703593,12.82476584,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756201703987,8.58203664,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756201704169,7.8880067,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756201704503,12.52501568,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756201704879,13.21501568,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756201705376,9.27203664,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756201706594,8.58203664,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756201706993,9.27203664,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756201707792,14.58807512,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756201708796,14.87239826,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756201709000,44.81172952,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756201709202,40.87239826,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756201709383,36.9273706,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756201709700,40.86652163,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756201710278,52.98650208,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756201710594,40.58134207,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756201711197,82.82134207,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756201711583,82.82134207,188.11,188.08,0.03]
["bitfinex","SOLUSD",1756201711584,26.0,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756201711789,42.05383132,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756201711991,39.87991715,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756201712187,55.93374847,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756201712390,56.62374847,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756201712986,61.9409176,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756201714004,43.02815446,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756201714304,11.41682234,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756201714502,8.57305888,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756201715405,4.63700898,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756201716005,4.63700898,188.1,188.06,0.71]
["bitfinex","SOLUSD",1756201716207,4.63700898,188.09,188.06,0.71]
["bitfinex","SOLUSD",1756201716988,4.63700898,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756201717324,8.56528991,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756201717603,9.25528991,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756201719011,5.32700898,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756201719189,9.25352394,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756201719386,8.56352394,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756201719691,3.92651496,188.07,188.06,0.71]
["bitfinex","SOLUSD",1756201719885,4.63700898,188.09,188.06,0.71]
["bitfinex","SOLUSD",1756201720088,0.06,188.14,188.07,0.68]
["bitfinex","SOLUSD",1756201720287,4.63700898,188.11,188.07,0.68]
["bitfinex","SOLUSD",1756201720483,4.63700898,188.11,188.08,0.68]
["bitfinex","SOLUSD",1756201720791,26.0,188.12,188.09,0.68]
["bitfinex","SOLUSD",1756201720792,4.63700898,188.12,188.09,0.68]
["bitfinex","SOLUSD",1756201721002,3.92705354,188.11,188.09,0.68]
["bitfinex","SOLUSD",1756201721308,3.92705354,188.11,188.09,5.99654472]
["bitfinex","SOLUSD",1756201721516,4.63700898,188.1,188.09,5.31654472]
["bitfinex","SOLUSD",1756201722214,4.63700898,188.11,188.09,5.31654472]
["bitfinex","SOLUSD",1756201722590,4.63700898,188.11,188.08,5.31688643]
["bitfinex","SOLUSD",1756201722788,4.63700898,188.11,188.08,6.00688643]
["bitfinex","SOLUSD",1756201723788,0.06,188.14,188.09,0.69]
["bitfinex","SOLUSD",1756201723995,4.69700898,188.14,188.1,0.69]
["bitfinex","SOLUSD",1756201724293,3.92655055,188.13,188.1,42.24]
["bitfinex","SOLUSD",1756201724490,4.69700898,188.14,188.11,0.69]
["bitfinex","SOLUSD",1756201724721,4.69700898,188.14,188.12,5.3157559]
["bitfinex","SOLUSD",1756201724890,0.06,188.14,188.12,6.0057559]
["bitfinex","SOLUSD",1756201725211,0.06,188.13,188.12,6.0057559]
["bitfinex","SOLUSD",1756201725701,0.06,188.13,188.12,5.3157559]
["bitfinex","SOLUSD",1756201726119,0.06,188.13,188.12,6.0057559]
["bitfinex","SOLUSD",1756201726796,0.06,188.13,188.12,5.3157559]
["bitfinex","SOLUSD",1756201727806,4.69700898,188.13,188.1,42.24]
["bitfinex","SOLUSD",1756201727994,4.63700898,188.11,188.08,4.727009]
["bitfinex","SOLUSD",1756201728191,4.63700898,188.09,188.08,4.727009]
["bitfinex","SOLUSD",1756201728411,4.63700898,188.09,188.08,79.33]
["bitfinex","SOLUSD",1756201729527,4.63700898,188.1,188.08,79.33]
["bitfinex","SOLUSD",1756201729692,4.63700898,188.1,188.08,84.64688527]
["bitfinex","SOLUSD",1756201730214,4.69700898,188.13,188.09,0.69]
["bitfinex","SOLUSD",1756201730412,4.63700898,188.12,188.1,42.24]
["bitfinex","SOLUSD",1756201731104,4.63700898,188.11,188.1,42.24]
["bitfinex","SOLUSD",1756201731297,4.63700898,188.11,188.1,5.3163211]
["bitfinex","SOLUSD",1756201731612,9.23267859,188.11,188.08,79.33]
["bitfinex","SOLUSD",1756201731797,4.63700898,188.09,188.08,79.33]
["bitfinex","SOLUSD",1756201731992,5.30700898,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756201732198,9.23328891,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756201732600,9.51761205,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756201732901,13.05277114,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756201733317,21.1513118,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756201735012,15.83470805,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756201735220,21.1513118,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756201735616,25.08098223,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756201736022,14.88038491,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756201736205,11.34522582,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756201738715,11.35239797,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756201738928,3.93345208,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756201739134,11.35239797,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756201740320,3.93345208,188.09,188.08,0.72]
["bitfinex","SOLUSD",1756201740703,3.93570811,188.1,188.08,0.72]
["bitfinex","SOLUSD",1756201741026,0.06,188.13,188.08,0.72]
["bitfinex","SOLUSD",1756201741027,3.93570811,188.09,188.08,0.72]
["bitfinex","SOLUSD",1756201741634,7.47894589,188.13,188.08,0.72]
["bitfinex","SOLUSD",1756201741833,3.93691522,188.12,188.09,0.69]
["bitfinex","SOLUSD",1756201742207,3.93691522,188.12,188.1,5.3163211]
["bitfinex","SOLUSD",1756201743315,3.93691522,188.12,188.1,6.0063211]
["bitfinex","SOLUSD",1756201743527,7.47894589,188.13,188.1,6.0063211]
["bitfinex","SOLUSD",1756201744040,7.47894589,188.13,188.1,5.3163211]
["bitfinex","SOLUSD",1756201744621,7.47894589,188.13,188.1,47.5363211]
["bitfinex","SOLUSD",1756201744834,7.47894589,188.13,188.1,48.2263211]
["bitfinex","SOLUSD",1756201745040,0.06,188.13,188.11,0.69]
["bitfinex","SOLUSD",1756201745214,0.06,188.13,188.12,0.69]
["bitfinex","SOLUSD",1756201745532,0.06,188.13,188.12,87.40894589]
["bitfinex","SOLUSD",1756201745743,0.06,188.13,188.12,50.32894589]
["bitfinex","SOLUSD",1756201746323,0.06,188.13,188.12,13.42470179]
["bitfinex","SOLUSD",1756201746515,0.06,188.13,188.12,55.64470179]
["bitfinex","SOLUSD",1756201748437,0.06,188.13,188.12,57.77525079]
["bitfinex","SOLUSD",1756201749130,0.06,188.14,188.12,71.3708448]
["bitfinex","SOLUSD",1756201749329,1e-08,188.14,188.13,47.7045399]
["bitfinex","SOLUSD",1756201749535,1e-08,188.15,188.14,13.59559401]
["bitfinex","SOLUSD",1756201749735,1e-08,188.15,188.14,21.7045399]
["bitfinex","SOLUSD",1756201750033,1e-08,188.15,188.14,27.01973071]
["bitfinex","SOLUSD",1756201750535,1e-08,188.16,188.15,79.3]
["bitfinex","SOLUSD",1756201750729,1e-08,188.16,188.15,87.40894589]
["bitfinex","SOLUSD",1756201751039,7.4189459,188.16,188.15,79.3]
["bitfinex","SOLUSD",1756201751333,8.1289459,188.16,188.15,121.52]
["bitfinex","SOLUSD",1756201751541,0.71000001,188.16,188.15,121.52]
["bitfinex","SOLUSD",1756201751741,1e-08,188.16,188.15,121.52]
["bitfinex","SOLUSD",1756201751921,1e-08,188.16,188.15,126.83490831]
["bitfinex","SOLUSD",1756201752435,1e-08,188.16,188.15,126.81490831]
["bitfinex","SOLUSD",1756201754314,1e-08,188.16,188.15,134.9238542]
["bitfinex","SOLUSD",1756201754517,0.71000001,188.16,188.15,84.61490831]
["bitfinex","SOLUSD",1756201754724,0.71000001,188.16,188.15,126.81490831]
["bitfinex","SOLUSD",1756201755052,8.1289459,188.16,188.13,5.31521738]
["bitfinex","SOLUSD",1756201755218,7.41894589,188.14,188.11,7.418946]
["bitfinex","SOLUSD",1756201755425,5.34172807,188.13,188.12,42.2]
["bitfinex","SOLUSD",1756201756236,0.71,188.13,188.12,47.5157559]
["bitfinex","SOLUSD",1756201756454,5.34172807,188.13,188.12,47.5157559]
["bitfinex","SOLUSD",1756201756948,5.34172807,188.13,188.12,42.2]
["bitfinex","SOLUSD",1756201757848,5.34172807,188.13,188.11,5.31599849]
["bitfinex","SOLUSD",1756201758026,1e-08,188.16,188.12,42.2]
["bitfinex","SOLUSD",1756201758226,0.71,188.15,188.12,42.2]
["bitfinex","SOLUSD",1756201758460,1e-08,188.16,188.12,42.2]
["bitfinex","SOLUSD",1756201758461,0.71,188.14,188.12,42.2]
["bitfinex","SOLUSD",1756201758759,0.71,188.13,188.12,47.5157559]
["bitfinex","SOLUSD",1756201759366,5.34172807,188.13,188.12,47.5157559]
["bitfinex","SOLUSD",1756201760956,5.34172807,188.13,188.12,47.5457559]
["bitfinex","SOLUSD",1756201761277,5.34172807,188.13,188.12,126.8457559]
["bitfinex","SOLUSD",1756201761557,5.34172807,188.13,188.12,79.33]
["bitfinex","SOLUSD",1756201761753,5.34172807,188.13,188.12,121.53]
["bitfinex","SOLUSD",1756201762356,5.34172807,188.13,188.12,79.33]
["bitfinex","SOLUSD",1756201762538,5.34172807,188.13,188.12,121.53]
["bitfinex","SOLUSD",1756201765267,5.34172807,188.13,188.12,79.33]
["bitfinex","SOLUSD",1756201765469,5.34172807,188.13,188.12,121.53]
["bitfinex","SOLUSD",1756201765852,5.34172807,188.13,188.12,79.33]
["bitfinex","SOLUSD",1756201766054,5.31463056,188.16,188.12,121.53]
["bitfinex","SOLUSD",1756201766374,4.63172807,188.14,188.12,127.5357204]
["bitfinex","SOLUSD",1756201766550,4.63172807,188.14,188.12,126.8457204]
["bitfinex","SOLUSD",1756201766749,4.63172807,188.14,188.13,42.2]
["bitfinex","SOLUSD",1756201767048,4.63172807,188.14,188.13,121.5]
["bitfinex","SOLUSD",1756201767249,1e-08,188.16,188.13,47.52172807]
["bitfinex","SOLUSD",1756201767459,1e-08,188.16,188.15,4.63172807]
["bitfinex","SOLUSD",1756201767947,1e-08,188.16,188.15,42.28]
["bitfinex","SOLUSD",1756201768347,1e-08,188.16,188.15,47.60172807]
["bitfinex","SOLUSD",1756201769072,1e-08,188.16,188.15,49.71182407]
["bitfinex","SOLUSD",1756201769378,1e-08,188.16,188.15,12.76673238]
["bitfinex","SOLUSD",1756201769585,1e-08,188.16,188.15,55.02673238]
["bitfinex","SOLUSD",1756201769874,1e-08,188.16,188.15,2.130096]
["bitfinex","SOLUSD",1756201770070,1e-08,188.16,188.15,44.390096]
["bitfinex","SOLUSD",1756201770374,1e-08,188.16,188.15,49.70500431]
["bitfinex","SOLUSD",1756201770872,1e-08,188.16,188.15,54.33673238]
["bitfinex","SOLUSD",1756201771376,1e-08,188.16,188.15,49.70500431]
["bitfinex","SOLUSD",1756201771686,1e-08,188.16,188.15,54.33673238]
["bitfinex","SOLUSD",1756201772349,1e-08,188.16,188.15,12.07673238]
["bitfinex","SOLUSD",1756201772553,1e-08,188.16,188.15,54.31673238]
["bitfinex","SOLUSD",1756201773154,1e-08,188.16,188.15,55.00673238]
["bitfinex","SOLUSD",1756201773774,1e-08,188.16,188.15,54.31673238]
["bitfinex","SOLUSD",1756201774377,1e-08,188.16,188.15,12.07673238]
["bitfinex","SOLUSD",1756201774676,1e-08,188.16,188.15,49.64500431]
["bitfinex","SOLUSD",1756201775170,1e-08,188.16,188.15,54.27673238]
["bitfinex","SOLUSD",1756201777486,1e-08,188.16,188.15,68.56232639]
["bitfinex","SOLUSD",1756201778779,0.06,188.18,188.17,84.6143434]
["bitfinex","SOLUSD",1756201778964,0.06,188.18,188.17,131.42607147]
["bitfinex","SOLUSD",1756201779574,0.06,188.18,188.17,128.9243254]
["bitfinex","SOLUSD",1756201779784,0.06,188.18,188.17,133.55605347]
["bitfinex","SOLUSD",1756201781069,0.06,188.18,188.17,134.24605347]
["bitfinex","SOLUSD",1756201781268,0.06,188.18,188.17,147.84164748]
["bitfinex","SOLUSD",1756201781484,0.06,188.18,188.17,104.97164748]
["bitfinex","SOLUSD",1756201781688,0.06,188.18,188.17,128.9243254]
["bitfinex","SOLUSD",1756201781884,0.06,188.18,188.17,86.7443254]
["bitfinex","SOLUSD",1756201782193,0.75,188.18,188.17,126.7943434]
["bitfinex","SOLUSD",1756201782874,0.06,188.18,188.17,126.7943434]
["bitfinex","SOLUSD",1756201784402,0.06,188.18,188.17,84.6143434]
["bitfinex","SOLUSD",1756201784576,0.75,188.18,188.17,126.7943434]
["bitfinex","SOLUSD",1756201787498,0.06,188.18,188.17,126.7943434]
["bitfinex","SOLUSD",1756201788201,0.06,188.18,188.17,89.24607147]
["bitfinex","SOLUSD",1756201788395,0.06,188.18,188.17,131.42607147]
["bitfinex","SOLUSD",1756201788590,0.06,188.18,188.17,134.24605347]
["bitfinex","SOLUSD",1756201789598,0.06,188.18,188.17,129.6143254]
["bitfinex","SOLUSD",1756201789785,0.75,188.18,188.17,126.7943434]
["bitfinex","SOLUSD",1756201790301,4.69783955,188.18,188.17,126.7943434]
["bitfinex","SOLUSD",1756201791187,4.00783955,188.18,188.17,126.7943434]
["bitfinex","SOLUSD",1756201795496,4.00783955,188.18,188.17,84.6143434]
["bitfinex","SOLUSD",1756201795803,4.69783955,188.18,188.17,126.7943434]
["bitfinex","SOLUSD",1756201796498,4.00639152,188.18,188.17,126.7943434]
["bitfinex","SOLUSD",1756201797203,4.69639152,188.18,188.17,126.7943434]
["bitfinex","SOLUSD",1756201797880,4.69639152,188.18,188.17,84.6143434]
["bitfinex","SOLUSD",1756201798077,4.69639152,188.18,188.17,131.4707344]
["bitfinex","SOLUSD",1756201799112,4.00639152,188.18,188.17,131.4707344]
["bitfinex","SOLUSD",1756201799409,4.69639152,188.18,188.17,131.4707344]
["bitfinex","SOLUSD",1756201800916,4.00639152,188.18,188.17,131.4707344]
["bitfinex","SOLUSD",1756201803391,9.32811959,188.18,188.17,83.99639099]
["bitfinex","SOLUSD",1756201803609,9.32811959,188.18,188.17,46.856391]
["bitfinex","SOLUSD",1756201804007,14.64218059,188.18,188.17,4.696391]
["bitfinex","SOLUSD",1756201804203,18.19490775,188.18,188.16,42.19]
["bitfinex","SOLUSD",1756201804435,12.82084675,188.17,188.16,42.19]
["bitfinex","SOLUSD",1756201804939,9.26811959,188.17,188.16,42.19]
["bitfinex","SOLUSD",1756201805103,5.32172807,188.17,188.16,42.19]
["bitfinex","SOLUSD",1756201805304,9.26915613,188.17,188.16,42.19]
["bitfinex","SOLUSD",1756201807733,14.86782268,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756201807916,22.3672961,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756201808425,22.37120876,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756201812240,16.75254221,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756201812625,16.08254221,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756201813618,12.13349872,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756201813855,3.94904349,188.17,188.16,79.97999999]
["bitfinex","SOLUSD",1756201814029,3.94904349,188.17,188.16,84.61172806]
["bitfinex","SOLUSD",1756201814339,3.94904349,188.17,188.16,138.11656799]
["bitfinex","SOLUSD",1756201814719,3.94904349,188.17,188.16,58.816568]
["bitfinex","SOLUSD",1756201814916,3.95150015,188.17,188.16,58.816568]
["bitfinex","SOLUSD",1756201815337,3.95206634,188.17,188.16,64.13119385]
["bitfinex","SOLUSD",1756201816151,0.06,188.18,188.16,64.13119385]
["bitfinex","SOLUSD",1756201816319,0.06,188.18,188.17,0.65]
["bitfinex","SOLUSD",1756201816523,4.01204814,188.18,188.17,0.65]
["bitfinex","SOLUSD",1756201816930,4.01204814,188.18,188.17,5.96434341]
["bitfinex","SOLUSD",1756201817644,4.01204814,188.18,188.17,10.59607141]
["bitfinex","SOLUSD",1756201818025,0.06,188.18,188.17,94.52779947]
["bitfinex","SOLUSD",1756201819533,0.06,188.2,188.18,13.59559401]
["bitfinex","SOLUSD",1756201819735,0.06,188.2,188.19,46.79172807]
["bitfinex","SOLUSD",1756201819928,0.06,188.2,188.19,47.44172807]
["bitfinex","SOLUSD",1756201821857,0.06,188.2,188.19,52.75550669]
["bitfinex","SOLUSD",1756201822655,1e-08,188.2,188.19,98.85937263]
["bitfinex","SOLUSD",1756201822840,1e-08,188.2,188.19,147.7605167]
["bitfinex","SOLUSD",1756201823041,1e-08,188.2,188.19,105.6205167]
["bitfinex","SOLUSD",1756201823236,1e-08,188.2,188.19,147.7605167]
["bitfinex","SOLUSD",1756201824035,1e-08,188.2,188.19,91.37492269]
["bitfinex","SOLUSD",1756201824248,1e-08,188.2,188.19,133.51492269]
["bitfinex","SOLUSD",1756201824839,1e-08,188.2,188.19,134.16492269]
["bitfinex","SOLUSD",1756201825862,1e-08,188.2,188.19,92.02492269]
["bitfinex","SOLUSD",1756201826153,1e-08,188.2,188.19,87.39319462]
["bitfinex","SOLUSD",1756201826359,1e-08,188.2,188.19,134.16492269]
["bitfinex","SOLUSD",1756201827854,1e-08,188.2,188.19,133.51492269]
["bitfinex","SOLUSD",1756201829547,1e-08,188.2,188.19,91.37492269]
["bitfinex","SOLUSD",1756201829849,1e-08,188.2,188.19,133.51492269]
["bitfinex","SOLUSD",1756201830661,1e-08,188.2,188.19,134.16492269]
["bitfinex","SOLUSD",1756201831053,0.06,188.22,188.21,4.63172807]
["bitfinex","SOLUSD",1756201831253,0.06,188.22,188.21,46.75172807]
["bitfinex","SOLUSD",1756201832463,0.06,188.22,188.21,54.19458403]
["bitfinex","SOLUSD",1756201834448,0.06,188.22,188.21,54.84458403]
["bitfinex","SOLUSD",1756201834765,0.06,188.24,188.21,68.44017804]
["bitfinex","SOLUSD",1756201835067,0.06,188.24,188.23,4.63172807]
["bitfinex","SOLUSD",1756201835271,0.06,188.24,188.23,46.75172807]
["bitfinex","SOLUSD",1756201835456,0.06,188.24,188.23,48.88103007]
["bitfinex","SOLUSD",1756201836566,0.06,188.24,188.23,7.44195141]
["bitfinex","SOLUSD",1756201836862,0.73,188.24,188.23,49.56195141]
["bitfinex","SOLUSD",1756201837964,0.1,188.25,188.24,83.88236718]
["bitfinex","SOLUSD",1756201839163,0.1,188.25,188.24,88.61409518]
["bitfinex","SOLUSD",1756201839554,0.1,188.25,188.24,130.71409518]
["bitfinex","SOLUSD",1756201840069,0.77,188.25,188.24,130.71409518]
["bitfinex","SOLUSD",1756201842763,0.77,188.25,188.21,78.56999999]
["bitfinex","SOLUSD",1756201842764,5.40172807,188.25,188.21,78.56999999]
["bitfinex","SOLUSD",1756201843075,4.63172807,188.22,188.18,5.314061]
["bitfinex","SOLUSD",1756201843371,0.68,188.21,188.19,42.1]
["bitfinex","SOLUSD",1756201843551,0.68,188.21,188.2,42.1]
["bitfinex","SOLUSD",1756201844384,4.63172807,188.22,188.2,47.41349628]
["bitfinex","SOLUSD",1756201844667,5.31172807,188.24,188.2,52.71522428]
["bitfinex","SOLUSD",1756201844986,4.63172807,188.24,188.2,52.71522428]
["bitfinex","SOLUSD",1756201845274,0.68,188.23,188.2,52.71522428]
["bitfinex","SOLUSD",1756201845572,0.68,188.23,188.2,48.08349628]
["bitfinex","SOLUSD",1756201845864,0.68,188.22,188.21,4.631728]
["bitfinex","SOLUSD",1756201846466,5.31172807,188.22,188.21,4.631728]
["bitfinex","SOLUSD",1756201846770,0.68,188.22,188.21,83.20172799]
["bitfinex","SOLUSD",1756201847772,5.31172807,188.22,188.21,83.20172799]
["bitfinex","SOLUSD",1756201848277,4.63172807,188.23,188.21,88.51494195]
["bitfinex","SOLUSD",1756201848453,5.31172807,188.23,188.22,42.1]
["bitfinex","SOLUSD",1756201850968,5.31172807,188.23,188.22,42.08]
["bitfinex","SOLUSD",1756201852674,5.31172807,188.23,188.22,120.64999999]
["bitfinex","SOLUSD",1756201853268,9.25709288,188.23,188.22,120.64999999]
["bitfinex","SOLUSD",1756201853957,5.31172807,188.23,188.22,120.64999999]
["bitfinex","SOLUSD",1756201854158,9.2576866,188.23,188.22,120.64999999]
["bitfinex","SOLUSD",1756201854966,9.2576866,188.23,188.22,78.56999999]
["bitfinex","SOLUSD",1756201855176,9.2576866,188.23,188.22,120.64999999]
["bitfinex","SOLUSD",1756201855878,3.94595853,188.23,188.22,120.64999999]
["bitfinex","SOLUSD",1756201858174,3.94595853,188.23,188.22,126.02172899]
["bitfinex","SOLUSD",1756201859379,3.94595853,188.23,188.22,136.63638873]
["bitfinex","SOLUSD",1756201859580,0.06,188.24,188.22,136.63638873]
["bitfinex","SOLUSD",1756201859880,0.06,188.24,188.23,5.30172807]
["bitfinex","SOLUSD",1756201860079,1e-08,188.24,188.23,97.46732207]
["bitfinex","SOLUSD",1756201860759,1e-08,188.24,188.23,84.5526494]
["bitfinex","SOLUSD",1756201860954,1e-08,188.24,188.23,131.24437747]
["bitfinex","SOLUSD",1756201861498,1e-08,188.25,188.24,13.59559401]
["bitfinex","SOLUSD",1756201861659,1e-08,188.25,188.24,18.89732208]
["bitfinex","SOLUSD",1756201862171,1e-08,188.26,188.24,97.46732207]
["bitfinex","SOLUSD",1756201862371,1e-08,188.26,188.25,86.95732208]
["bitfinex","SOLUSD",1756201862759,1e-08,188.26,188.25,92.80061556]
["bitfinex","SOLUSD",1756201862963,1e-08,188.26,188.25,92.26940707]
["bitfinex","SOLUSD",1756201863677,1e-08,188.26,188.25,48.04208499]
["bitfinex","SOLUSD",1756201863859,1e-08,188.26,188.25,47.37208499]
["bitfinex","SOLUSD",1756201864262,1e-08,188.26,188.25,48.04208499]
["bitfinex","SOLUSD",1756201864480,1e-08,188.26,188.25,10.61381306]
["bitfinex","SOLUSD",1756201864671,1e-08,188.26,188.25,52.67381306]
["bitfinex","SOLUSD",1756201865207,1e-08,188.26,188.25,49.50127299]
["bitfinex","SOLUSD",1756201865487,1e-08,188.26,188.25,12.07300106]
["bitfinex","SOLUSD",1756201865691,1e-08,188.26,188.25,54.11300106]
["bitfinex","SOLUSD",1756201867298,1e-08,188.26,188.25,49.48127299]
["bitfinex","SOLUSD",1756201867588,1e-08,188.26,188.25,132.68300105]
["bitfinex","SOLUSD",1756201868077,1e-08,188.26,188.25,133.35300105]
["bitfinex","SOLUSD",1756201870887,1e-08,188.26,188.25,132.68300105]
["bitfinex","SOLUSD",1756201871471,1e-08,188.26,188.25,128.05127298]
["bitfinex","SOLUSD",1756201871784,1e-08,188.26,188.25,132.68300105]
["bitfinex","SOLUSD",1756201872683,1e-08,188.26,188.25,133.35300105]
["bitfinex","SOLUSD",1756201875884,1e-08,188.26,188.25,86.68127298]
["bitfinex","SOLUSD",1756201876079,1e-08,188.26,188.25,133.33300105]
["bitfinex","SOLUSD",1756201877184,0.71000001,188.26,188.25,80.69918799]
["bitfinex","SOLUSD",1756201877387,5.34172808,188.26,188.21,78.56999999]
["bitfinex","SOLUSD",1756201877591,4.63172807,188.22,188.21,4.631728]
["bitfinex","SOLUSD",1756201877778,9.29508932,188.22,188.21,46.651728]
["bitfinex","SOLUSD",1756201877985,9.29508932,188.22,188.21,42.02]
["bitfinex","SOLUSD",1756201878578,9.29508932,188.22,188.2,0.03]
["bitfinex","SOLUSD",1756201878785,4.63172807,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756201879086,12.1419914,188.21,188.2,42.05]
["bitfinex","SOLUSD",1756201879290,12.8519914,188.21,188.2,42.05]
["bitfinex","SOLUSD",1756201879491,9.29425514,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756201880402,12.8519914,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756201880890,5.34172807,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756201881390,4.63172807,188.21,188.2,5.34349628]
["bitfinex","SOLUSD",1756201882095,4.63172807,188.22,188.2,5.34349628]
["bitfinex","SOLUSD",1756201882408,4.63172807,188.22,188.21,42.02]
["bitfinex","SOLUSD",1756201882602,5.34172807,188.22,188.21,42.02]
["bitfinex","SOLUSD",1756201882804,0.71,188.22,188.21,42.02]
["bitfinex","SOLUSD",1756201882980,4.63172807,188.22,188.2,0.03]
["bitfinex","SOLUSD",1756201883187,0.71,188.22,188.21,42.02]
["bitfinex","SOLUSD",1756201884312,5.34172807,188.22,188.21,42.02]
["bitfinex","SOLUSD",1756201885299,5.34172807,188.22,188.21,120.58999999]
["bitfinex","SOLUSD",1756201885610,5.34172807,188.22,188.21,120.61999999]
["bitfinex","SOLUSD",1756201885807,3.55711728,188.25,188.21,120.61999999]
["bitfinex","SOLUSD",1756201885808,4.63172807,188.24,188.21,126.60321395]
["bitfinex","SOLUSD",1756201885993,4.63172807,188.24,188.22,0.67]
["bitfinex","SOLUSD",1756201886305,4.63172807,188.24,188.23,42.0]
["bitfinex","SOLUSD",1756201886503,1e-08,188.26,188.21,83.91321395]
["bitfinex","SOLUSD",1756201886705,4.63172807,188.22,188.21,83.23172799]
["bitfinex","SOLUSD",1756201886899,5.34172807,188.22,188.21,83.23172799]
["bitfinex","SOLUSD",1756201887099,5.34172807,188.22,188.21,120.59999999]
["bitfinex","SOLUSD",1756201887306,9.29154058,188.22,188.21,78.59999999]
["bitfinex","SOLUSD",1756201887501,9.29154058,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756201888010,8.58154058,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756201888384,9.29154058,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756201890099,5.34172807,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756201891201,5.34172807,188.22,188.21,79.33]
["bitfinex","SOLUSD",1756201892610,4.63172807,188.22,188.21,79.33]
["bitfinex","SOLUSD",1756201893902,4.63172807,188.22,188.21,84.64321396]
["bitfinex","SOLUSD",1756201894907,4.63172807,188.22,188.21,79.33]
["bitfinex","SOLUSD",1756201896517,4.63172807,188.22,188.21,84.64321396]
["bitfinex","SOLUSD",1756201897018,4.63172807,188.24,188.21,6.01321396]
["bitfinex","SOLUSD",1756201897213,4.63172807,188.24,188.22,42.65]
["bitfinex","SOLUSD",1756201897711,4.63172807,188.24,188.22,126.581729]
["bitfinex","SOLUSD",1756201897925,4.63172807,188.24,188.23,5.31264941]
["bitfinex","SOLUSD",1756201898424,4.63172807,188.24,188.23,9.94437741]
["bitfinex","SOLUSD",1756201898599,4.63172807,188.24,188.23,10.61437741]
["bitfinex","SOLUSD",1756201899893,4.63172808,188.26,188.23,10.61437741]
["bitfinex","SOLUSD",1756201900097,4.63172808,188.26,188.24,42.65]
["bitfinex","SOLUSD",1756201900319,4.63172807,188.25,188.24,41.98]
["bitfinex","SOLUSD",1756201900505,5.34172807,188.25,188.24,41.98]
["bitfinex","SOLUSD",1756201900925,5.34172807,188.25,188.23,9.94437741]
["bitfinex","SOLUSD",1756201900926,1e-08,188.26,188.23,9.94437741]
["bitfinex","SOLUSD",1756201901221,4.63172807,188.24,188.23,4.631728]
["bitfinex","SOLUSD",1756201901428,9.30076419,188.24,188.23,41.98]
["bitfinex","SOLUSD",1756201901802,9.30380863,188.24,188.23,41.98]
["bitfinex","SOLUSD",1756201902603,4.63172807,188.24,188.23,41.98]
["bitfinex","SOLUSD",1756201903023,4.63172807,188.24,188.23,121.28]
["bitfinex","SOLUSD",1756201905430,4.63172807,188.24,188.23,121.26]
["bitfinex","SOLUSD",1756201906026,4.63172807,188.25,188.23,121.96]
["bitfinex","SOLUSD",1756201906224,4.63172807,188.24,188.23,126.571534]
["bitfinex","SOLUSD",1756201908734,1e-08,188.26,188.23,132.5841284]
["bitfinex","SOLUSD",1756201908940,4.63172808,188.26,188.24,0.7]
["bitfinex","SOLUSD",1756201909121,4.63172808,188.26,188.25,41.96]
["bitfinex","SOLUSD",1756201911231,9.30702764,188.26,188.25,41.96]
["bitfinex","SOLUSD",1756201911733,9.30737623,188.26,188.25,41.96]
["bitfinex","SOLUSD",1756201911937,9.30737623,188.26,188.25,121.26]
["bitfinex","SOLUSD",1756201912440,12.16605551,188.26,188.25,121.26]
["bitfinex","SOLUSD",1756201912736,8.59737623,188.26,188.25,121.26]
["bitfinex","SOLUSD",1756201912937,12.16605551,188.26,188.25,121.26]
["bitfinex","SOLUSD",1756201913431,8.59737623,188.26,188.25,121.26]
["bitfinex","SOLUSD",1756201913613,12.16605551,188.26,188.25,121.26]
["bitfinex","SOLUSD",1756201913940,8.59737623,188.26,188.25,121.26]
["bitfinex","SOLUSD",1756201914238,12.16605551,188.26,188.25,121.26]
["bitfinex","SOLUSD",1756201914639,8.59737623,188.26,188.25,121.26]
["bitfinex","SOLUSD",1756201914935,12.16605551,188.26,188.25,121.26]
["bitfinex","SOLUSD",1756201915127,8.59737623,188.26,188.25,121.26]
["bitfinex","SOLUSD",1756201915336,7.53432744,188.26,188.25,127.27208499]
["bitfinex","SOLUSD",1756201915535,3.96564816,188.26,188.25,127.27208499]
["bitfinex","SOLUSD",1756201915736,12.16605551,188.26,188.25,134.80641299]
["bitfinex","SOLUSD",1756201916215,8.59737623,188.26,188.25,134.80641299]
["bitfinex","SOLUSD",1756201916417,12.16605551,188.26,188.25,134.80641299]
["bitfinex","SOLUSD",1756201916616,8.59737623,188.26,188.25,134.80641299]
["bitfinex","SOLUSD",1756201916913,12.16605551,188.26,188.25,134.80641299]
["bitfinex","SOLUSD",1756201917320,8.59737623,188.26,188.25,129.494328]
["bitfinex","SOLUSD",1756201917519,12.16605551,188.26,188.25,129.494328]
["bitfinex","SOLUSD",1756201917724,8.59737623,188.26,188.25,79.3]
["bitfinex","SOLUSD",1756201918033,12.87605551,188.26,188.25,121.24]
["bitfinex","SOLUSD",1756201919046,12.87605551,188.26,188.25,121.24]
["bitfinex","SOLUSD",1756201920534,18.47218147,188.26,188.23,79.3]
["bitfinex","SOLUSD",1756201920844,4.63172807,188.24,188.21,41.95]
["bitfinex","SOLUSD",1756201921035,3.9698972,188.25,188.23,0.03]
["bitfinex","SOLUSD",1756201921241,11.51084634,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756201921550,12.22084634,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756201921743,12.22245812,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756201922253,16.85418619,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756201922426,22.16655338,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756201923150,22.45087652,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756201923725,11.51245812,188.24,188.23,42.65]
["bitfinex","SOLUSD",1756201923924,3.97104669,188.24,188.23,42.65]
["bitfinex","SOLUSD",1756201924148,3.97104669,188.24,188.23,47.96264941]
["bitfinex","SOLUSD",1756201924348,4.63172807,188.25,188.23,47.96264941]
["bitfinex","SOLUSD",1756201924543,4.63172807,188.25,188.24,0.7]
["bitfinex","SOLUSD",1756201924744,12.17303431,188.25,188.24,0.7]
["bitfinex","SOLUSD",1756201925352,12.17303431,188.25,188.24,6.01236719]
["bitfinex","SOLUSD",1756201925645,7.54130624,188.25,188.24,6.01236719]
["bitfinex","SOLUSD",1756201925853,3.96913398,188.25,188.24,6.01236719]
["bitfinex","SOLUSD",1756201926056,1e-08,188.26,188.24,6.01236719]
["bitfinex","SOLUSD",1756201926253,1e-08,188.26,188.25,42.62]
["bitfinex","SOLUSD",1756201926449,3.96953594,188.26,188.25,42.62]
["bitfinex","SOLUSD",1756201927047,1e-08,188.26,188.25,42.62]
["bitfinex","SOLUSD",1756201927429,1e-08,188.26,188.25,47.93208499]
["bitfinex","SOLUSD",1756201928346,1e-08,188.26,188.25,10.64381306]
["bitfinex","SOLUSD",1756201928548,8.59936658,188.26,188.25,41.92]
["bitfinex","SOLUSD",1756201929128,8.59936658,188.26,188.25,121.22]
["bitfinex","SOLUSD",1756201929637,1e-08,188.26,188.25,126.53208499]
["bitfinex","SOLUSD",1756201929944,1e-08,188.26,188.25,127.23208499]
["bitfinex","SOLUSD",1756201930547,1e-08,188.26,188.25,126.53208499]
["bitfinex","SOLUSD",1756201930750,12.16976423,188.26,188.25,121.22]
["bitfinex","SOLUSD",1756201930948,8.59897753,188.26,188.25,121.22]
["bitfinex","SOLUSD",1756201931122,12.16971471,188.26,188.25,121.22]
["bitfinex","SOLUSD",1756201931329,8.59897753,188.26,188.25,126.53208499]
["bitfinex","SOLUSD",1756201932645,8.59897753,188.26,188.25,47.23208499]
["bitfinex","SOLUSD",1756201935260,8.59897753,188.26,188.25,41.92]
["bitfinex","SOLUSD",1756201937571,12.86416151,188.26,188.25,41.9]
["bitfinex","SOLUSD",1756201938141,12.17416151,188.26,188.25,41.93]
["bitfinex","SOLUSD",1756201938349,12.17961046,188.26,188.25,41.93]
["bitfinex","SOLUSD",1756201938560,12.17961046,188.26,188.25,121.23]
["bitfinex","SOLUSD",1756201940260,12.17968798,188.26,188.25,121.23]
["bitfinex","SOLUSD",1756201941241,12.17968798,188.26,188.25,126.54208499]
["bitfinex","SOLUSD",1756201941436,7.54795991,188.26,188.25,126.54208499]
["bitfinex","SOLUSD",1756201941652,7.54795991,188.26,188.25,127.25208499]
["bitfinex","SOLUSD",1756201941943,7.54795991,188.26,188.25,126.54208499]
["bitfinex","SOLUSD",1756201943364,7.54795991,188.26,188.25,127.25208499]
["bitfinex","SOLUSD",1756201943546,7.54795991,188.26,188.25,126.54208499]
["bitfinex","SOLUSD",1756201943865,7.54795991,188.26,188.25,121.23]
["bitfinex","SOLUSD",1756201943866,12.86968798,188.26,188.25,121.23]
["bitfinex","SOLUSD",1756201944477,38.86968798,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756201944770,48.44317575,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756201945857,11.52532172,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756201946044,16.84704979,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756201946242,12.17968798,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756201946450,12.86968798,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756201946666,12.86968798,188.26,188.25,41.89]
["bitfinex","SOLUSD",1756201947353,12.86968798,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756201948356,12.17968798,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756201949463,12.18603823,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756201950072,12.19278754,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756201950450,12.19278754,188.26,188.25,79.33]
["bitfinex","SOLUSD",1756201951164,12.88278754,188.26,188.25,79.33]
["bitfinex","SOLUSD",1756201951468,12.88278754,188.26,188.25,121.19]
["bitfinex","SOLUSD",1756201952075,22.1739096,188.26,188.25,79.33]
["bitfinex","SOLUSD",1756201956175,11.54037871,188.26,188.25,79.33]
["bitfinex","SOLUSD",1756201956487,12.19278754,188.26,188.25,41.89]
["bitfinex","SOLUSD",1756201959761,12.88401701,188.26,188.25,41.89]
["bitfinex","SOLUSD",1756201959975,16.86491082,188.26,188.25,41.89]
["bitfinex","SOLUSD",1756201960183,16.86491327,188.26,188.25,41.89]
["bitfinex","SOLUSD",1756201960871,16.17491327,188.26,188.25,41.89]
["bitfinex","SOLUSD",1756201961266,12.19401701,188.26,188.25,42.55]
["bitfinex","SOLUSD",1756201961892,12.19401701,188.26,188.25,41.89]
["bitfinex","SOLUSD",1756201962099,7.56228894,188.26,188.25,41.89]
["bitfinex","SOLUSD",1756201962383,1e-08,188.26,188.25,127.16208499]
["bitfinex","SOLUSD",1756201964069,4.63172808,188.26,188.25,126.48208499]
["bitfinex","SOLUSD",1756201964264,4.63172808,188.26,188.25,127.14208499]
["bitfinex","SOLUSD",1756201964582,1e-08,188.26,188.25,127.14208499]
["bitfinex","SOLUSD",1756201964985,1e-08,188.26,188.25,121.83]
["bitfinex","SOLUSD",1756201965197,1e-08,188.26,188.25,127.14208499]
["bitfinex","SOLUSD",1756201965490,1e-08,188.26,188.25,85.30208499]
["bitfinex","SOLUSD",1756201965666,1e-08,188.26,188.25,127.14208499]
["bitfinex","SOLUSD",1756201967295,3.98065639,188.26,188.25,127.14208499]
["bitfinex","SOLUSD",1756201968194,1e-08,188.26,188.25,127.14208499]
["bitfinex","SOLUSD",1756201968773,7.56492033,188.26,188.25,126.46208499]
["bitfinex","SOLUSD",1756201968981,1e-08,188.26,188.25,127.12208499]
["bitfinex","SOLUSD",1756201973068,1e-08,188.26,188.25,131.75381306]
["bitfinex","SOLUSD",1756201973268,1e-08,188.26,188.25,127.12208499]
["bitfinex","SOLUSD",1756201974094,1e-08,188.26,188.25,85.30208499]
["bitfinex","SOLUSD",1756201974292,1e-08,188.26,188.25,127.12208499]
["bitfinex","SOLUSD",1756201976284,1e-08,188.26,188.25,131.75381306]
["bitfinex","SOLUSD",1756201976596,0.1,188.28,188.27,79.29999999]
["bitfinex","SOLUSD",1756201976773,0.1,188.28,188.27,125.73172806]
["bitfinex","SOLUSD",1756201977099,0.1,188.28,188.27,126.39172806]
["bitfinex","SOLUSD",1756201978195,0.1,188.28,188.27,131.70324874]
["bitfinex","SOLUSD",1756201979921,13.59559401,188.27,188.25,0.03]
["bitfinex","SOLUSD",1756201980076,30.74795389,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756201981006,30.74795389,188.26,188.23,0.03]
["bitfinex","SOLUSD",1756201981181,4.63172807,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756201981380,16.16803674,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756201981584,16.86803674,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756201982218,12.23630867,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756201982498,16.86803674,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756201983103,22.46472707,188.24,188.23,0.03]
["bitfinex","SOLUSD",1756201983411,26.28432314,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756201983585,47.08408795,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756201983786,42.45235988,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756201983985,48.46529155,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756201987805,48.45732865,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756201988013,48.44836382,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756201988507,48.44560375,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756201988815,37.51662087,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756201989126,42.84834894,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756201989698,53.07733182,188.22,188.21,0.03]
["bitfinex","SOLUSD",1756201990790,39.87991715,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756201991117,56.02826609,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756201991307,56.71826609,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756201991613,18.51164522,188.18,188.15,0.03]
["bitfinex","SOLUSD",1756201991796,42.43267208,188.17,188.15,0.03]
["bitfinex","SOLUSD",1756201991998,48.43701549,188.17,188.15,0.03]
["bitfinex","SOLUSD",1756201993027,0.28432314,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756201993208,16.43267208,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756201993412,30.71826609,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756201994226,36.03289194,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756201997324,30.71826609,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756201997527,32.06479777,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756201997709,22.40240033,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756201998316,18.8219678,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756201998625,14.87073127,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756201998809,18.8207826,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756202002523,34.58178228,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756202002942,40.58640813,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756202003219,44.81629219,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756202004827,40.18456412,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756202004998,44.81629219,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756202006023,44.87629219,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756202006820,13.87991715,188.15,188.14,0.03]
["bitfinex","SOLUSD",1756202007031,13.87991715,188.15,188.1,79.33]
["bitfinex","SOLUSD",1756202007032,39.87991715,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756202007235,39.87991715,188.12,188.1,0.03]
["bitfinex","SOLUSD",1756202007236,13.87991715,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756202007416,31.72898842,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756202007621,31.70666831,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756202008136,31.70648013,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756202008304,37.02251861,188.11,188.1,0.03]
["bitfinex","SOLUSD",1756202010412,31.31660375,188.09,188.06,0.03]
["bitfinex","SOLUSD",1756202010622,38.50483491,188.09,188.06,0.75]
["bitfinex","SOLUSD",1756202011305,8.56837558,188.09,188.08,0.75]
["bitfinex","SOLUSD",1756202011504,2.57664751,188.09,188.08,0.75]
["bitfinex","SOLUSD",1756202012114,4.63172807,188.12,188.08,0.75]
["bitfinex","SOLUSD",1756202012339,4.63172807,188.12,188.09,41.8]
["bitfinex","SOLUSD",1756202012518,4.63172807,188.12,188.1,5.3163211]
["bitfinex","SOLUSD",1756202013010,4.63172807,188.13,188.1,5.3163211]
["bitfinex","SOLUSD",1756202013426,0.06,188.18,188.1,84.6163211]
["bitfinex","SOLUSD",1756202013629,4.63172807,188.14,188.1,84.6163211]
["bitfinex","SOLUSD",1756202014932,4.63172807,188.14,188.1,97.90712386]
["bitfinex","SOLUSD",1756202015635,4.63172807,188.13,188.1,84.6163211]
["bitfinex","SOLUSD",1756202015837,4.63172807,188.12,188.1,84.6163211]
["bitfinex","SOLUSD",1756202016030,4.63172807,188.12,188.1,5.3163211]
["bitfinex","SOLUSD",1756202016216,4.63172807,188.12,188.09,41.8]
["bitfinex","SOLUSD",1756202016217,4.63172807,188.12,188.09,5.31657339]
["bitfinex","SOLUSD",1756202016417,4.63172807,188.11,188.1,41.8]
["bitfinex","SOLUSD",1756202017420,4.63172807,188.11,188.1,47.1163211]
["bitfinex","SOLUSD",1756202021418,4.63172807,188.11,188.1,126.4163211]
["bitfinex","SOLUSD",1756202022151,8.57444173,188.11,188.1,126.4163211]
["bitfinex","SOLUSD",1756202023523,12.52167265,188.11,188.1,126.4163211]
["bitfinex","SOLUSD",1756202024424,12.58167265,188.11,188.1,126.4163211]
["bitfinex","SOLUSD",1756202024753,12.58167265,188.11,188.1,121.1]
["bitfinex","SOLUSD",1756202025044,16.81778029,188.11,188.09,0.03]
["bitfinex","SOLUSD",1756202025234,16.07778029,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756202025419,7.88994458,188.1,188.09,5.34660375]
["bitfinex","SOLUSD",1756202026230,12.52167265,188.1,188.09,5.34660375]
["bitfinex","SOLUSD",1756202026431,8.57895899,188.1,188.09,41.81]
["bitfinex","SOLUSD",1756202026632,9.25895899,188.1,188.09,41.81]
["bitfinex","SOLUSD",1756202026833,16.76953931,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756202027056,16.76953931,188.1,188.09,41.81]
["bitfinex","SOLUSD",1756202027241,13.2181132,188.1,188.09,41.81]
["bitfinex","SOLUSD",1756202027441,16.7765383,188.1,188.09,41.81]
["bitfinex","SOLUSD",1756202027962,16.77923735,188.1,188.09,41.81]
["bitfinex","SOLUSD",1756202028247,7.909132,188.1,188.09,41.81]
["bitfinex","SOLUSD",1756202028458,3.95458991,188.1,188.09,41.81]
["bitfinex","SOLUSD",1756202029269,4.63458991,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756202029473,8.59132786,188.1,188.09,41.81]
["bitfinex","SOLUSD",1756202029658,8.59132786,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756202029861,12.15150612,188.1,188.09,41.81]
["bitfinex","SOLUSD",1756202030172,12.15150612,188.1,188.09,121.11]
["bitfinex","SOLUSD",1756202030656,11.47150612,188.1,188.09,126.42660375]
["bitfinex","SOLUSD",1756202030856,7.91132786,188.1,188.09,126.42660375]
["bitfinex","SOLUSD",1756202031051,3.95458991,188.1,188.09,126.42660375]
["bitfinex","SOLUSD",1756202031555,3.95458991,188.1,188.09,131.05833182]
["bitfinex","SOLUSD",1756202032066,0.06,188.11,188.09,131.05833182]
["bitfinex","SOLUSD",1756202032266,0.06,188.11,188.1,4.63172807]
["bitfinex","SOLUSD",1756202032480,4.02041591,188.11,188.1,4.63172807]
["bitfinex","SOLUSD",1756202032964,4.02041591,188.11,188.1,9.94804917]
["bitfinex","SOLUSD",1756202033963,4.02041591,188.11,188.1,5.3163211]
["bitfinex","SOLUSD",1756202034165,0.06,188.11,188.1,5.3163211]
["bitfinex","SOLUSD",1756202034465,4.02353765,188.11,188.1,5.3163211]
["bitfinex","SOLUSD",1756202035247,4.02395535,188.11,188.1,5.3163211]
["bitfinex","SOLUSD",1756202036267,0.06,188.11,188.1,84.6163211]
["bitfinex","SOLUSD",1756202036475,4.02400695,188.11,188.1,84.6163211]
["bitfinex","SOLUSD",1756202037677,0.06,188.11,188.1,89.24804917]
["bitfinex","SOLUSD",1756202037860,0.06,188.11,188.1,84.6163211]
["bitfinex","SOLUSD",1756202038059,0.06,188.11,188.1,89.24804917]
["bitfinex","SOLUSD",1756202038981,0.06,188.11,188.1,84.6163211]
["bitfinex","SOLUSD",1756202039998,4.70389397,188.11,188.1,126.3963211]
["bitfinex","SOLUSD",1756202040267,0.74,188.11,188.1,126.3963211]
["bitfinex","SOLUSD",1756202040961,0.06,188.11,188.1,126.3963211]
["bitfinex","SOLUSD",1756202041866,0.06,188.11,188.1,121.08]
["bitfinex","SOLUSD",1756202042179,0.06,188.11,188.1,126.3963211]
["bitfinex","SOLUSD",1756202042180,4.02418198,188.11,188.1,126.3963211]
["bitfinex","SOLUSD",1756202042543,4.70418198,188.11,188.1,126.3963211]
["bitfinex","SOLUSD",1756202042771,4.02418198,188.11,188.1,126.3963211]
["bitfinex","SOLUSD",1756202043781,4.02418198,188.11,188.1,131.02804917]
["bitfinex","SOLUSD",1756202043980,0.06,188.11,188.1,131.02804917]
["bitfinex","SOLUSD",1756202044367,0.06,188.11,188.1,126.3963211]
["bitfinex","SOLUSD",1756202044584,4.02371413,188.11,188.1,126.3963211]
["bitfinex","SOLUSD",1756202045206,0.06,188.11,188.1,131.02804917]
["bitfinex","SOLUSD",1756202045358,0.06,188.13,188.12,79.3]
["bitfinex","SOLUSD",1756202045699,0.06,188.13,188.12,131.00748397]
["bitfinex","SOLUSD",1756202054171,0.06,188.13,188.12,89.24748397]
["bitfinex","SOLUSD",1756202054494,0.06,188.13,188.12,130.98748397]
["bitfinex","SOLUSD",1756202056406,0.75,188.13,188.12,84.6157559]
["bitfinex","SOLUSD",1756202056709,0.75,188.13,188.12,126.3557559]
["bitfinex","SOLUSD",1756202059990,0.75,188.13,188.12,84.6157559]
["bitfinex","SOLUSD",1756202060188,0.75,188.13,188.12,126.3557559]
["bitfinex","SOLUSD",1756202061998,0.75,188.13,188.11,79.3]
["bitfinex","SOLUSD",1756202062183,4.69172807,188.13,188.12,41.74]
["bitfinex","SOLUSD",1756202062385,8.65435132,188.13,188.12,41.74]
["bitfinex","SOLUSD",1756202062806,9.34435132,188.13,188.12,41.74]
["bitfinex","SOLUSD",1756202063181,12.91018566,188.13,188.12,41.74]
["bitfinex","SOLUSD",1756202063993,8.27845759,188.13,188.12,41.74]
["bitfinex","SOLUSD",1756202065404,8.94756241,188.13,188.12,41.74]
["bitfinex","SOLUSD",1756202065702,9.34634913,188.13,188.12,121.04]
["bitfinex","SOLUSD",1756202065890,12.91218347,188.13,188.12,121.04]
["bitfinex","SOLUSD",1756202066299,9.34634913,188.13,188.12,121.04]
["bitfinex","SOLUSD",1756202066499,12.91218347,188.13,188.12,121.04]
["bitfinex","SOLUSD",1756202066706,8.2804554,188.13,188.12,126.3557559]
["bitfinex","SOLUSD",1756202068889,8.28113819,188.13,188.12,126.3557559]
["bitfinex","SOLUSD",1756202070093,0.75,188.13,188.12,126.3557559]
["bitfinex","SOLUSD",1756202071813,0.75,188.13,188.12,121.04]
["bitfinex","SOLUSD",1756202072204,9.35036689,188.13,188.12,79.3]
["bitfinex","SOLUSD",1756202072404,9.35036689,188.13,188.12,121.02]
["bitfinex","SOLUSD",1756202072715,12.92244778,188.13,188.12,121.02]
["bitfinex","SOLUSD",1756202072922,8.29071971,188.13,188.12,121.02]
["bitfinex","SOLUSD",1756202073217,12.92244778,188.13,188.12,121.02]
["bitfinex","SOLUSD",1756202075215,8.95380896,188.13,188.12,121.02]
["bitfinex","SOLUSD",1756202075517,12.92397021,188.13,188.12,121.02]
["bitfinex","SOLUSD",1756202077595,12.92397021,188.13,188.12,41.72]
["bitfinex","SOLUSD",1756202078519,8.95380896,188.13,188.12,41.72]
["bitfinex","SOLUSD",1756202078695,12.92423818,188.13,188.12,41.72]
["bitfinex","SOLUSD",1756202080991,8.29251011,188.13,188.12,41.72]
["bitfinex","SOLUSD",1756202081198,12.92423818,188.13,188.12,41.72]
["bitfinex","SOLUSD",1756202081413,11.25732985,188.13,188.12,41.72]
["bitfinex","SOLUSD",1756202081823,11.25732985,188.13,188.11,41.75]
["bitfinex","SOLUSD",1756202082030,4.67042922,188.12,188.11,41.75]
["bitfinex","SOLUSD",1756202082605,3.97042922,188.12,188.11,41.75]
["bitfinex","SOLUSD",1756202082827,4.67042922,188.12,188.11,41.75]
["bitfinex","SOLUSD",1756202085200,4.67025027,188.12,188.11,41.75]
["bitfinex","SOLUSD",1756202085713,8.24402153,188.12,188.11,41.75]
["bitfinex","SOLUSD",1756202085913,4.67025027,188.12,188.11,41.75]
["bitfinex","SOLUSD",1756202086208,8.24402153,188.12,188.11,41.75]
["bitfinex","SOLUSD",1756202086625,4.67025027,188.12,188.11,41.75]
["bitfinex","SOLUSD",1756202087129,3.97025027,188.12,188.11,47.06603848]
["bitfinex","SOLUSD",1756202089440,3.97025027,188.12,188.11,121.05]
["bitfinex","SOLUSD",1756202089607,4.67025027,188.12,188.11,121.05]
["bitfinex","SOLUSD",1756202091312,8.24400546,188.12,188.11,121.05]
["bitfinex","SOLUSD",1756202091506,4.67025027,188.12,188.11,121.05]
["bitfinex","SOLUSD",1756202091714,8.30470198,188.12,188.11,121.05]
["bitfinex","SOLUSD",1756202092924,8.30470198,188.12,188.11,126.36603848]
["bitfinex","SOLUSD",1756202093830,7.60470198,188.12,188.11,126.36603848]
["bitfinex","SOLUSD",1756202094829,3.63445171,188.12,188.11,126.36603848]
["bitfinex","SOLUSD",1756202095012,7.60643846,188.12,188.11,126.36603848]
["bitfinex","SOLUSD",1756202095532,7.60678586,188.12,188.11,126.36603848]
["bitfinex","SOLUSD",1756202096030,8.30678586,188.12,188.11,126.36603848]
["bitfinex","SOLUSD",1756202097535,11.2716056,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756202097739,11.55592874,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756202098232,15.52845082,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756202098730,20.84420672,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756202098919,64.89889289,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756202099122,26.0,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756202099331,40.48412768,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756202099636,41.18412768,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756202100312,76.70814517,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756202101015,64.84886621,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756202101430,60.38036593,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756202101736,76.70410243,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756202102126,11.51930794,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756202102307,7.54678586,188.1,188.09,79.33]
["bitfinex","SOLUSD",1756202102511,7.54678586,188.1,188.09,81.46123]
["bitfinex","SOLUSD",1756202102814,7.54678586,188.1,188.09,84.42604974]
["bitfinex","SOLUSD",1756202103028,7.54678586,188.1,188.09,81.46123]
["bitfinex","SOLUSD",1756202103627,7.54303764,188.1,188.09,86.77783375]
["bitfinex","SOLUSD",1756202103827,7.54303764,188.1,188.09,123.14123]
["bitfinex","SOLUSD",1756202104030,12.87541488,188.1,188.09,123.14123]
["bitfinex","SOLUSD",1756202104238,8.24303764,188.1,188.09,123.14123]
["bitfinex","SOLUSD",1756202104428,8.24246098,188.1,188.09,123.14123]
["bitfinex","SOLUSD",1756202104948,12.87483822,188.1,188.09,123.14123]
["bitfinex","SOLUSD",1756202105520,13.01699979,188.1,188.09,79.33]
["bitfinex","SOLUSD",1756202105746,26.90635869,188.1,188.09,79.33]
["bitfinex","SOLUSD",1756202105929,40.5019527,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756202106128,36.53553401,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756202106646,12.99124166,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756202106838,12.87483822,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756202107420,13.87991715,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756202107626,30.51471509,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756202107827,36.53131884,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756202108239,32.07135912,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756202108826,36.03633608,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756202109241,40.49155039,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756202109752,17.12413832,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756202110047,22.42860646,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756202110524,40.47941478,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756202110844,13.59559401,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756202111018,30.00759672,188.08,188.06,0.03]
["bitfinex","SOLUSD",1756202111222,77.39044271,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756202112547,30.69759672,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756202112746,36.01476585,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756202113045,39.1415774,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756202113425,39.1337563,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756202113641,44.45092543,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756202114244,58.04651944,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756202114640,99.70651944,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756202116336,77.65430099,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756202116537,73.70651944,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756202118238,69.75391523,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756202118447,73.70037848,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756202119361,73.69968167,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756202123374,73.69673445,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756202127153,73.75673445,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756202129061,75.88910045,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756202129455,74.22532539,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756202129960,78.16589494,188.07,188.06,0.03]
["bitfinex","SOLUSD",1756202130265,39.59559401,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756202130458,91.74146712,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756202130645,0.28432314,188.03,188.02,0.2]
["bitfinex","SOLUSD",1756202130846,53.12019625,188.03,188.02,0.2]
["bitfinex","SOLUSD",1756202131456,15.2651581,188.03,188.02,0.2]
["bitfinex","SOLUSD",1756202131659,56.9251581,188.03,188.02,0.2]
["bitfinex","SOLUSD",1756202132272,62.24345837,188.03,188.02,0.2]
["bitfinex","SOLUSD",1756202132871,9.93452907,188.03,188.02,0.2]
["bitfinex","SOLUSD",1756202133172,43.47252624,188.03,188.02,0.2]
["bitfinex","SOLUSD",1756202133377,43.75684938,188.03,188.02,0.2]
["bitfinex","SOLUSD",1756202133553,43.47252624,188.03,188.02,0.2]
["bitfinex","SOLUSD",1756202133752,43.75684938,188.03,188.02,0.2]
["bitfinex","SOLUSD",1756202134573,58.04244339,188.03,188.02,0.2]
["bitfinex","SOLUSD",1756202134873,99.70244339,188.03,188.02,0.2]
["bitfinex","SOLUSD",1756202135082,73.70244339,188.03,188.02,0.2]
["bitfinex","SOLUSD",1756202136472,73.00799428,188.03,188.02,0.2]
["bitfinex","SOLUSD",1756202136672,31.34799428,188.03,188.02,0.2]
["bitfinex","SOLUSD",1756202137474,32.03799428,188.03,188.02,0.2]
["bitfinex","SOLUSD",1756202138859,47.19524027,188.03,188.02,0.2]
["bitfinex","SOLUSD",1756202139059,13.87991715,188.02,188.01,0.2]
["bitfinex","SOLUSD",1756202139380,80.693891,188.02,187.96,0.1]
["bitfinex","SOLUSD",1756202139562,4.92495217,187.97,187.96,0.1]
["bitfinex","SOLUSD",1756202139765,8.85964829,187.97,187.96,0.1]
["bitfinex","SOLUSD",1756202140281,8.85964829,187.97,187.96,0.39]
["bitfinex","SOLUSD",1756202140478,12.4341,187.97,187.96,0.39]
["bitfinex","SOLUSD",1756202140671,8.85964829,187.97,187.96,0.1]
["bitfinex","SOLUSD",1756202141984,7.50914783,187.97,187.96,0.1]
["bitfinex","SOLUSD",1756202142158,3.93465604,187.97,187.96,0.39]
["bitfinex","SOLUSD",1756202142372,4.64062903,187.98,187.96,0.39]
["bitfinex","SOLUSD",1756202142681,103.58908271,187.97,187.87,0.2]
["bitfinex","SOLUSD",1756202142860,4.64062903,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202145378,0.28432314,187.89,187.87,0.2]
["bitfinex","SOLUSD",1756202145686,4.64062903,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202146779,3.9238485,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202146984,8.56482832,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202148190,9.26482832,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202148987,9.54915146,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202150180,9.54600818,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202150386,8.84600818,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202150588,3.92105601,187.88,187.87,0.49]
["bitfinex","SOLUSD",1756202150980,3.92105601,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202151170,8.56168504,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202151799,3.92105601,187.88,187.87,5.52282961]
["bitfinex","SOLUSD",1756202152177,3.92105601,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202153594,3.9215552,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202153785,3.9215552,187.88,187.87,5.52282961]
["bitfinex","SOLUSD",1756202154395,3.9215552,187.88,187.87,79.5]
["bitfinex","SOLUSD",1756202155188,3.9215552,187.88,187.87,84.82282961]
["bitfinex","SOLUSD",1756202156098,3.9215552,187.89,187.87,84.82282961]
["bitfinex","SOLUSD",1756202156276,4.64062903,187.9,187.87,84.82282961]
["bitfinex","SOLUSD",1756202156992,4.64062903,187.89,187.87,84.82282961]
["bitfinex","SOLUSD",1756202157501,4.64062903,187.92,187.88,0.29]
["bitfinex","SOLUSD",1756202157704,4.64062903,187.92,187.88,79.59]
["bitfinex","SOLUSD",1756202157705,3.91965927,187.91,187.88,79.59]
["bitfinex","SOLUSD",1756202157904,4.64062903,187.92,187.88,79.59]
["bitfinex","SOLUSD",1756202158199,3.91953962,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1756202158586,8.56016865,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1756202158804,4.64062903,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1756202159302,4.64062903,187.91,187.88,84.6225109]
["bitfinex","SOLUSD",1756202159504,4.64062903,187.92,187.88,84.6225109]
["bitfinex","SOLUSD",1756202159691,3.91973317,187.91,187.88,84.6225109]
["bitfinex","SOLUSD",1756202160005,3.91973317,187.91,187.88,84.9125109]
["bitfinex","SOLUSD",1756202160408,3.91973317,187.91,187.88,126.2625109]
["bitfinex","SOLUSD",1756202160609,3.91973317,187.91,187.89,0.29]
["bitfinex","SOLUSD",1756202160812,4.64062903,187.93,187.89,79.59]
["bitfinex","SOLUSD",1756202160994,3.92005764,187.92,187.89,79.59]
["bitfinex","SOLUSD",1756202161198,9.26068667,187.91,187.89,79.3]
["bitfinex","SOLUSD",1756202161391,5.34062903,187.9,187.89,79.3]
["bitfinex","SOLUSD",1756202161591,9.26051484,187.9,187.89,79.3]
["bitfinex","SOLUSD",1756202162282,9.26095426,187.9,187.87,0.2]
["bitfinex","SOLUSD",1756202162508,5.34062903,187.89,187.87,0.2]
["bitfinex","SOLUSD",1756202163400,0.7,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202164115,5.34062903,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202164291,9.25864084,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202165091,8.55864084,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202165698,8.55787261,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202165908,9.25787261,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202167888,8.55787261,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202168084,4.64062903,187.91,187.87,0.49]
["bitfinex","SOLUSD",1756202168283,3.91752832,187.9,187.87,5.81282961]
["bitfinex","SOLUSD",1756202168498,5.34062903,187.89,187.87,0.2]
["bitfinex","SOLUSD",1756202168792,4.64062903,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202169201,4.64062903,187.88,187.87,79.5]
["bitfinex","SOLUSD",1756202169391,5.34062903,187.89,187.87,84.82277101]
["bitfinex","SOLUSD",1756202169586,26.0,187.91,187.87,79.5]
["bitfinex","SOLUSD",1756202169587,5.34062903,187.88,187.87,79.5]
["bitfinex","SOLUSD",1756202169810,31.34062903,187.88,187.87,79.5]
["bitfinex","SOLUSD",1756202170706,30.64062903,187.88,187.87,79.5]
["bitfinex","SOLUSD",1756202171402,31.31062903,187.88,187.87,79.5]
["bitfinex","SOLUSD",1756202174014,30.64062903,187.88,187.87,79.5]
["bitfinex","SOLUSD",1756202174217,26.67,187.9,187.87,84.82282961]
["bitfinex","SOLUSD",1756202174394,8.56484104,187.89,187.87,84.82282961]
["bitfinex","SOLUSD",1756202174699,4.64062903,187.89,187.87,84.82282961]
["bitfinex","SOLUSD",1756202175086,4.64062903,187.89,187.87,5.52282961]
["bitfinex","SOLUSD",1756202175505,0.67,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202175701,4.64062903,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202176904,4.64062903,187.89,187.87,0.2]
["bitfinex","SOLUSD",1756202177814,4.64062903,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202178014,5.31062903,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202179320,4.61076948,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202179519,9.25139851,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202181819,8.58139851,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202182207,8.58624668,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202182509,12.80739049,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202183112,8.16676146,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202183526,12.80739049,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202185312,18.41425993,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202186828,13.09171363,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202189318,13.10067483,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202191832,9.14609598,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202192025,13.09824451,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202192217,17.05036673,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202192840,17.0502944,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202195357,17.05134086,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202198555,22.37409448,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202200251,17.05154818,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202201422,22.37409448,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202201928,22.37337198,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202202430,43.05082568,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202203222,33.50350866,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202204344,36.47580703,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202204728,36.47580703,187.88,187.87,79.5]
["bitfinex","SOLUSD",1756202207351,33.50350866,187.88,187.87,84.82282961]
["bitfinex","SOLUSD",1756202207540,7.50350866,187.88,187.87,126.71282961]
["bitfinex","SOLUSD",1756202208545,7.50798772,187.88,187.87,126.71282961]
["bitfinex","SOLUSD",1756202209336,7.50798772,187.88,187.87,126.42282961]
["bitfinex","SOLUSD",1756202210840,7.50798772,187.88,187.87,84.82282961]
["bitfinex","SOLUSD",1756202211154,7.50798772,187.88,187.87,126.40282961]
["bitfinex","SOLUSD",1756202211950,7.50732641,187.88,187.87,126.40282961]
["bitfinex","SOLUSD",1756202212645,7.5071645,187.88,187.87,126.40282961]
["bitfinex","SOLUSD",1756202213547,7.5071645,187.88,187.87,126.69282961]
["bitfinex","SOLUSD",1756202214033,7.5071645,187.88,187.87,126.40282961]
["bitfinex","SOLUSD",1756202214941,7.51632778,187.88,187.87,121.08]
["bitfinex","SOLUSD",1756202215154,7.51531603,187.88,187.87,121.08]
["bitfinex","SOLUSD",1756202217040,7.51414278,187.88,187.87,121.08]
["bitfinex","SOLUSD",1756202218342,7.51327912,187.88,187.87,79.5]
["bitfinex","SOLUSD",1756202218548,7.51327912,187.88,187.87,137.082987]
["bitfinex","SOLUSD",1756202221072,7.51327912,187.88,187.87,142.40581661]
["bitfinex","SOLUSD",1756202221242,3.956324,187.88,187.87,142.69581661]
["bitfinex","SOLUSD",1756202222159,3.9563823,187.88,187.87,142.69581661]
["bitfinex","SOLUSD",1756202222560,4.64344142,187.92,187.87,147.33925803]
["bitfinex","SOLUSD",1756202222861,7.51661207,187.91,187.88,0.29]
["bitfinex","SOLUSD",1756202223062,7.51661207,187.9,187.89,41.56]
["bitfinex","SOLUSD",1756202223272,8.17661207,187.9,187.89,41.56]
["bitfinex","SOLUSD",1756202223444,7.51661207,187.9,187.89,41.56]
["bitfinex","SOLUSD",1756202223945,7.51495708,187.9,187.89,57.562134]
["bitfinex","SOLUSD",1756202224465,7.51495708,187.9,187.89,16.002134]
["bitfinex","SOLUSD",1756202224675,7.51495708,187.9,187.89,57.562134]
["bitfinex","SOLUSD",1756202225378,8.17495708,187.9,187.89,16.002134]
["bitfinex","SOLUSD",1756202225770,8.17495708,187.9,187.89,57.562134]
["bitfinex","SOLUSD",1756202226457,7.51495708,187.9,187.89,57.562134]
["bitfinex","SOLUSD",1756202226870,12.8183985,187.9,187.89,57.562134]
["bitfinex","SOLUSD",1756202227281,12.8183985,187.9,187.89,41.56]
["bitfinex","SOLUSD",1756202227592,12.8183985,187.9,187.89,67.56]
["bitfinex","SOLUSD",1756202228076,12.8183985,187.9,187.89,38.818398]
["bitfinex","SOLUSD",1756202228459,12.8183985,187.9,187.89,118.118398]
["bitfinex","SOLUSD",1756202229275,12.8183985,187.9,187.89,79.3]
["bitfinex","SOLUSD",1756202230663,12.8157957,187.9,187.89,79.3]
["bitfinex","SOLUSD",1756202231255,18.42209861,187.9,187.87,0.2]
["bitfinex","SOLUSD",1756202231567,11.7481683,187.89,187.87,0.2]
["bitfinex","SOLUSD",1756202231770,11.7481683,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202231968,12.3981683,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202232156,15.37111273,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202232663,11.41962185,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202234275,11.41603675,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202234572,15.36813621,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202236169,12.39519178,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202236380,15.36813621,187.88,187.87,0.2]
["bitfinex","SOLUSD",1756202236550,7.50876918,187.88,187.87,5.52282961]
["bitfinex","SOLUSD",1756202236879,7.50876918,187.88,187.87,7.65667561]
["bitfinex","SOLUSD",1756202237377,7.50876918,187.88,187.87,86.95667561]
["bitfinex","SOLUSD",1756202239069,7.50876918,187.88,187.87,87.24667561]
["bitfinex","SOLUSD",1756202239961,7.50876918,187.88,187.87,86.95667561]
["bitfinex","SOLUSD",1756202240462,3.55683715,187.88,187.87,86.95667561]
["bitfinex","SOLUSD",1756202240662,7.50910847,187.88,187.87,86.95667561]
["bitfinex","SOLUSD",1756202241573,3.95227132,187.88,187.87,86.95667561]
["bitfinex","SOLUSD",1756202242857,0.65,187.94,187.87,90.21962004]
["bitfinex","SOLUSD",1756202243062,11.46374427,187.93,187.88,44.78294443]
["bitfinex","SOLUSD",1756202243377,7.51066994,187.92,187.89,0.29]
["bitfinex","SOLUSD",1756202243552,3.55792645,187.94,187.91,2.97294443]
["bitfinex","SOLUSD",1756202243753,0.06,187.96,187.93,2.97294443]
["bitfinex","SOLUSD",1756202243972,0.06,187.96,187.92,26.0]
["bitfinex","SOLUSD",1756202244173,0.06,187.96,187.94,2.97294443]
["bitfinex","SOLUSD",1756202244360,0.06,187.96,187.95,41.52]
["bitfinex","SOLUSD",1756202244552,0.06,187.96,187.95,44.49294443]
["bitfinex","SOLUSD",1756202244779,0.06,187.96,187.95,44.78294443]
["bitfinex","SOLUSD",1756202244974,0.06,187.96,187.95,50.1035084]
["bitfinex","SOLUSD",1756202245484,0.06,187.96,187.95,51.76846871]
["bitfinex","SOLUSD",1756202245676,0.06,187.96,187.95,10.24846871]
["bitfinex","SOLUSD",1756202245975,0.06,187.96,187.95,51.76846871]
["bitfinex","SOLUSD",1756202247780,0.06,187.98,187.95,51.76846871]
["bitfinex","SOLUSD",1756202247980,0.06,187.98,187.97,4.63790474]
["bitfinex","SOLUSD",1756202248159,0.06,187.98,187.97,46.15790474]
["bitfinex","SOLUSD",1756202248357,0.06,187.98,187.97,51.76790261]
["bitfinex","SOLUSD",1756202248579,0.06,187.98,187.97,51.47790261]
["bitfinex","SOLUSD",1756202249485,0.06,187.98,187.97,53.61015561]
["bitfinex","SOLUSD",1756202250580,0.06,187.98,187.97,53.90015561]
["bitfinex","SOLUSD",1756202251687,1e-08,187.98,187.97,67.49574962]
["bitfinex","SOLUSD",1756202252679,1e-08,188.0,187.99,39.59559401]
["bitfinex","SOLUSD",1756202252864,1e-08,188.0,187.99,90.37140349]
["bitfinex","SOLUSD",1756202253190,1e-08,188.0,187.99,90.66140349]
["bitfinex","SOLUSD",1756202253559,1e-08,188.0,187.99,91.19334667]
["bitfinex","SOLUSD",1756202253985,1e-08,188.0,187.99,93.32503167]
["bitfinex","SOLUSD",1756202254497,0.06,188.07,188.0,0.28432314]
["bitfinex","SOLUSD",1756202254795,0.06,188.07,188.06,4.63790474]
["bitfinex","SOLUSD",1756202254978,0.06,188.07,188.06,46.13790474]
["bitfinex","SOLUSD",1756202255179,0.71,188.07,188.01,20.74737505]
["bitfinex","SOLUSD",1756202255396,0.65,188.06,188.03,4.63790474]
["bitfinex","SOLUSD",1756202255598,0.65,188.05,188.04,41.5]
["bitfinex","SOLUSD",1756202256072,0.65,188.05,188.03,4.63790474]
["bitfinex","SOLUSD",1756202256279,0.65,188.05,188.04,51.49592244]
["bitfinex","SOLUSD",1756202257898,0.71,188.07,188.04,51.49592244]
["bitfinex","SOLUSD",1756202258198,0.65,188.06,188.04,51.49592244]
["bitfinex","SOLUSD",1756202258410,0.06,188.07,188.04,51.49592244]
["bitfinex","SOLUSD",1756202258411,0.65,188.05,188.04,5.31801744]
["bitfinex","SOLUSD",1756202258587,0.65,188.05,188.03,4.63790474]
["bitfinex","SOLUSD",1756202258780,0.65,188.04,188.02,4.63790474]
["bitfinex","SOLUSD",1756202259101,0.65,188.04,188.03,51.43618569]
["bitfinex","SOLUSD",1756202259487,0.65,188.04,188.03,46.79828095]
["bitfinex","SOLUSD",1756202259794,0.65,188.04,188.03,51.43618595]
["bitfinex","SOLUSD",1756202260606,4.69790474,188.07,188.03,56.07409069]
["bitfinex","SOLUSD",1756202260607,0.06,188.07,188.03,56.07409069]
["bitfinex","SOLUSD",1756202260777,0.65,188.06,188.03,56.07409069]
["bitfinex","SOLUSD",1756202260979,0.65,188.06,188.03,51.43618569]
["bitfinex","SOLUSD",1756202261301,0.65,188.06,188.04,4.637904]
["bitfinex","SOLUSD",1756202261602,0.06,188.07,188.05,41.48]
["bitfinex","SOLUSD",1756202261782,0.06,188.07,188.05,120.78]
["bitfinex","SOLUSD",1756202262104,0.71,188.06,188.05,120.78]
["bitfinex","SOLUSD",1756202262598,0.71,188.06,188.05,125.417905]
["bitfinex","SOLUSD",1756202263384,0.71,188.06,188.05,130.73563964]
["bitfinex","SOLUSD",1756202264098,0.77,188.06,188.05,130.73563964]
["bitfinex","SOLUSD",1756202266701,0.06,188.06,188.05,135.37354438]
["bitfinex","SOLUSD",1756202267005,0.06,188.06,188.05,135.66354438]
["bitfinex","SOLUSD",1756202269003,0.06,188.06,188.05,135.37354438]
["bitfinex","SOLUSD",1756202269405,0.06,188.06,188.05,135.66354438]
["bitfinex","SOLUSD",1756202270185,0.06,188.07,188.05,135.66354438]
["bitfinex","SOLUSD",1756202270391,0.06,188.07,188.06,4.92790474]
["bitfinex","SOLUSD",1756202270696,0.06,188.08,188.06,4.92790474]
["bitfinex","SOLUSD",1756202270891,0.06,188.08,188.07,46.38790474]
["bitfinex","SOLUSD",1756202271703,0.06,188.08,188.07,51.41507387]
["bitfinex","SOLUSD",1756202272096,0.06,188.08,188.07,53.54607687]
["bitfinex","SOLUSD",1756202273996,0.06,188.08,188.07,53.52607687]
["bitfinex","SOLUSD",1756202275715,0.06,188.09,188.08,84.55688643]
["bitfinex","SOLUSD",1756202275917,0.06,188.09,188.08,89.19479117]
["bitfinex","SOLUSD",1756202276411,0.06,188.09,188.08,91.32579417]
["bitfinex","SOLUSD",1756202278599,0.06,188.09,188.08,86.68788943]
["bitfinex","SOLUSD",1756202278804,0.06,188.09,188.08,91.32579417]
["bitfinex","SOLUSD",1756202280911,0.06,188.09,188.08,132.74579417]
["bitfinex","SOLUSD",1756202283799,0.06,188.11,188.08,133.03579417]
["bitfinex","SOLUSD",1756202284003,0.06,188.14,188.1,9.27580948]
["bitfinex","SOLUSD",1756202284205,0.06,188.14,188.12,26.0]
["bitfinex","SOLUSD",1756202284419,0.06,188.14,188.12,79.24]
["bitfinex","SOLUSD",1756202284611,0.06,188.14,188.12,125.52790474]
["bitfinex","SOLUSD",1756202284815,1e-08,188.13,188.12,130.84366064]
["bitfinex","SOLUSD",1756202284999,1e-08,188.13,188.12,132.97398264]
["bitfinex","SOLUSD",1756202285205,1e-08,188.13,188.12,132.74398264]
["bitfinex","SOLUSD",1756202285417,1e-08,188.13,188.12,91.32398264]
["bitfinex","SOLUSD",1756202285629,1e-08,188.13,188.12,132.74398264]
["bitfinex","SOLUSD",1756202288710,1e-08,188.13,188.12,132.72398264]
["bitfinex","SOLUSD",1756202289431,0.06,188.15,188.14,26.0]
["bitfinex","SOLUSD",1756202289625,0.06,188.16,188.14,164.87349875]
["bitfinex","SOLUSD",1756202289815,0.06,188.17,188.15,5.39939557]
["bitfinex","SOLUSD",1756202290017,0.06,188.17,188.16,4.63790474]
["bitfinex","SOLUSD",1756202290228,0.06,188.17,188.16,41.4]
["bitfinex","SOLUSD",1756202290429,0.06,188.17,188.16,46.03790474]
["bitfinex","SOLUSD",1756202290733,0.77,188.17,188.16,41.4]
["bitfinex","SOLUSD",1756202290932,0.77,188.17,188.16,46.71462585]
["bitfinex","SOLUSD",1756202291109,0.77,188.17,188.16,41.4]
["bitfinex","SOLUSD",1756202291925,4.70099873,188.17,188.16,41.4]
["bitfinex","SOLUSD",1756202292332,4.70193896,188.17,188.16,41.4]
["bitfinex","SOLUSD",1756202292941,0.77,188.17,188.16,46.71462585]
["bitfinex","SOLUSD",1756202294745,0.77,188.17,188.16,41.4]
["bitfinex","SOLUSD",1756202298249,5.40790474,188.17,188.16,41.4]
["bitfinex","SOLUSD",1756202299830,0.06,188.17,188.16,46.71462585]
["bitfinex","SOLUSD",1756202300026,0.06,188.17,188.16,130.59253059]
["bitfinex","SOLUSD",1756202300228,0.06,188.17,188.16,136.00043559]
["bitfinex","SOLUSD",1756202302834,0.06,188.17,188.16,136.03043559]
["bitfinex","SOLUSD",1756202309163,0.06,188.2,188.19,79.12]
["bitfinex","SOLUSD",1756202309355,0.06,188.2,188.19,125.13790474]
["bitfinex","SOLUSD",1756202309557,0.06,188.21,188.2,4.63790474]
["bitfinex","SOLUSD",1756202310457,0.06,188.21,188.19,122.629529]
["bitfinex","SOLUSD",1756202310674,0.06,188.21,188.2,4.63790474]
["bitfinex","SOLUSD",1756202311147,0.06,188.21,188.2,9.95140102]
["bitfinex","SOLUSD",1756202311350,0.06,188.21,188.2,14.68930502]
["bitfinex","SOLUSD",1756202313046,0.06,188.21,188.2,14.91930502]
["bitfinex","SOLUSD",1756202313348,1e-08,188.21,188.2,14.91930502]
["bitfinex","SOLUSD",1756202313953,1e-08,188.21,188.2,14.68930502]
["bitfinex","SOLUSD",1756202314161,1e-08,188.21,188.2,93.80930502]
["bitfinex","SOLUSD",1756202314570,1e-08,188.21,188.2,94.03930502]
["bitfinex","SOLUSD",1756202314885,0.71,188.25,188.21,79.11999999]
["bitfinex","SOLUSD",1756202315070,0.71,188.25,188.23,4.63790474]
["bitfinex","SOLUSD",1756202315251,0.1,188.26,188.25,5.31208499]
["bitfinex","SOLUSD",1756202315451,0.81,188.26,188.25,84.43208498]
["bitfinex","SOLUSD",1756202316186,5.44790474,188.26,188.25,81.24930199]
["bitfinex","SOLUSD",1756202316354,5.44790474,188.26,188.25,122.60930199]
["bitfinex","SOLUSD",1756202316672,5.44790474,188.26,188.25,121.88930199]
["bitfinex","SOLUSD",1756202316970,5.44790474,188.26,188.25,119.75999999]
["bitfinex","SOLUSD",1756202317755,5.44790474,188.26,188.25,78.39999999]
["bitfinex","SOLUSD",1756202317970,5.44790474,188.26,188.25,119.75999999]
["bitfinex","SOLUSD",1756202320262,5.44790474,188.26,188.25,41.36]
["bitfinex","SOLUSD",1756202324554,0.1,188.26,188.25,46.67208499]
["bitfinex","SOLUSD",1756202325963,0.1,188.26,188.25,125.07208498]
["bitfinex","SOLUSD",1756202326173,0.1,188.26,188.25,125.78208498]
["bitfinex","SOLUSD",1756202326561,0.1,188.26,188.25,52.01998973]
["bitfinex","SOLUSD",1756202326762,0.1,188.26,188.25,54.14929173]
["bitfinex","SOLUSD",1756202332388,0.1,188.26,188.25,132.54929172]
["bitfinex","SOLUSD",1756202334672,0.1,188.26,188.25,86.55138698]
["bitfinex","SOLUSD",1756202334873,0.1,188.26,188.25,90.47929172]
["bitfinex","SOLUSD",1756202335088,0.1,188.26,188.25,132.52929172]
["bitfinex","SOLUSD",1756202335279,0.06,188.27,188.25,132.52929172]
["bitfinex","SOLUSD",1756202335474,0.06,188.27,188.26,5.14790474]
["bitfinex","SOLUSD",1756202335971,0.06,188.27,188.26,7.27675374]
["bitfinex","SOLUSD",1756202336178,0.06,188.27,188.26,12.58855656]
["bitfinex","SOLUSD",1756202339691,0.06,188.27,188.26,11.87855656]
["bitfinex","SOLUSD",1756202342276,0.06,188.27,188.26,7.44065182]
["bitfinex","SOLUSD",1756202342588,0.06,188.27,188.26,12.07855656]
["bitfinex","SOLUSD",1756202342774,0.06,188.27,188.26,12.78855656]
["bitfinex","SOLUSD",1756202342964,1e-08,188.27,188.26,12.78855656]
["bitfinex","SOLUSD",1756202343370,1e-08,188.28,188.26,24.70394356]
["bitfinex","SOLUSD",1756202343684,0.06,188.3,188.26,24.70394356]
["bitfinex","SOLUSD",1756202343685,1e-08,188.3,188.29,39.59559401]
["bitfinex","SOLUSD",1756202343886,1e-08,188.3,188.29,120.95329173]
["bitfinex","SOLUSD",1756202344088,1e-08,188.3,188.29,162.98329173]
["bitfinex","SOLUSD",1756202344602,1e-08,188.3,188.29,170.42253023]
["bitfinex","SOLUSD",1756202345374,1e-08,188.3,188.29,172.08449009]
["bitfinex","SOLUSD",1756202346687,1e-08,188.3,188.29,90.45889608]
["bitfinex","SOLUSD",1756202346978,1e-08,188.3,188.29,131.75889608]
["bitfinex","SOLUSD",1756202347476,1e-08,188.3,188.29,132.46889608]
["bitfinex","SOLUSD",1756202347676,1e-08,188.3,188.29,131.75889608]
["bitfinex","SOLUSD",1756202349705,0.8,188.32,188.31,5.31039243]
["bitfinex","SOLUSD",1756202349884,0.8,188.32,188.31,51.23005002]
["bitfinex","SOLUSD",1756202350394,0.8,188.32,188.31,56.82255202]
["bitfinex","SOLUSD",1756202355705,0.8,188.32,188.31,135.222552]
["bitfinex","SOLUSD",1756202356405,0.1,188.32,188.31,135.902552]
["bitfinex","SOLUSD",1756202356804,0.1,188.32,188.31,135.222552]
["bitfinex","SOLUSD",1756202358988,0.1,188.32,188.31,135.902552]
["bitfinex","SOLUSD",1756202359605,0.1,188.32,188.31,135.222552]
["bitfinex","SOLUSD",1756202361609,0.72,188.34,188.32,82.91965757]
["bitfinex","SOLUSD",1756202361797,0.72,188.34,188.33,41.28]
["bitfinex","SOLUSD",1756202362002,0.72,188.34,188.33,46.58982849]
["bitfinex","SOLUSD",1756202362318,0.72,188.34,188.33,48.71811149]
["bitfinex","SOLUSD",1756202363219,0.72,188.34,188.33,7.43811149]
["bitfinex","SOLUSD",1756202363397,0.72,188.34,188.33,48.71811149]
["bitfinex","SOLUSD",1756202363714,0.06,188.34,188.33,132.31776906]
["bitfinex","SOLUSD",1756202364094,0.06,188.34,188.33,131.63776906]
["bitfinex","SOLUSD",1756202365613,0.06,188.34,188.33,132.31776906]
["bitfinex","SOLUSD",1756202367402,0.1,188.36,188.35,78.23999998]
["bitfinex","SOLUSD",1756202367713,0.76,188.36,188.35,124.13965757]
["bitfinex","SOLUSD",1756202368095,0.76,188.36,188.35,128.75931557]
["bitfinex","SOLUSD",1756202369014,0.76,188.36,188.35,134.06858023]
["bitfinex","SOLUSD",1756202369607,5.37965759,188.36,188.35,82.85965798]
["bitfinex","SOLUSD",1756202369796,5.37965759,188.36,188.35,119.51999998]
["bitfinex","SOLUSD",1756202370917,5.37965759,188.36,188.33,5.3097268]
["bitfinex","SOLUSD",1756202371116,5.37965759,188.36,188.3,78.23999998]
["bitfinex","SOLUSD",1756202371117,4.61965759,188.34,188.31,5.3103406]
["bitfinex","SOLUSD",1756202371318,0.66,188.33,188.32,41.26]
["bitfinex","SOLUSD",1756202371615,3.61773479,188.33,188.32,41.26]
["bitfinex","SOLUSD",1756202372617,3.61773479,188.33,188.3,86.5083165]
["bitfinex","SOLUSD",1756202372793,0.66,188.32,188.31,41.26]
["bitfinex","SOLUSD",1756202373000,3.61773479,188.32,188.3,2.957735]
["bitfinex","SOLUSD",1756202373201,3.61773479,188.31,188.3,2.957735]
["bitfinex","SOLUSD",1756202373402,5.28450913,188.31,188.3,2.957735]
["bitfinex","SOLUSD",1756202373723,5.28450913,188.31,188.29,41.26]
["bitfinex","SOLUSD",1756202374027,5.28450913,188.3,188.29,41.26]
["bitfinex","SOLUSD",1756202375105,5.28450913,188.3,188.29,46.5709565]
["bitfinex","SOLUSD",1756202375304,5.28450913,188.32,188.3,0.03]
["bitfinex","SOLUSD",1756202375502,4.62450913,188.33,188.31,41.26]
["bitfinex","SOLUSD",1756202375703,5.28450913,188.33,188.31,41.26]
["bitfinex","SOLUSD",1756202375997,4.62450913,188.33,188.31,41.26]
["bitfinex","SOLUSD",1756202376200,5.28450913,188.32,188.31,41.26]
["bitfinex","SOLUSD",1756202377009,5.28450913,188.32,188.31,46.57039243]
["bitfinex","SOLUSD",1756202377405,4.62450913,188.33,188.31,46.57039243]
["bitfinex","SOLUSD",1756202377725,5.28450913,188.33,188.31,46.57039243]
["bitfinex","SOLUSD",1756202378311,4.62450913,188.34,188.31,124.81039241]
["bitfinex","SOLUSD",1756202378514,4.62450913,188.35,188.31,125.49039241]
["bitfinex","SOLUSD",1756202378909,5.28450913,188.34,188.32,4.62451]
["bitfinex","SOLUSD",1756202379109,5.28450913,188.34,188.33,46.56982849]
["bitfinex","SOLUSD",1756202379312,4.62450913,188.34,188.33,46.56982849]
["bitfinex","SOLUSD",1756202379627,5.28450913,188.34,188.33,41.26]
["bitfinex","SOLUSD",1756202381912,5.28450913,188.34,188.32,5.31006762]
["bitfinex","SOLUSD",1756202382120,0.72,188.33,188.32,5.31006762]
["bitfinex","SOLUSD",1756202382322,0.72,188.33,188.32,124.8100676]
["bitfinex","SOLUSD",1756202384234,4.62450913,188.34,188.32,124.8100676]
["bitfinex","SOLUSD",1756202384436,5.34450913,188.34,188.32,124.8100676]
["bitfinex","SOLUSD",1756202384931,0.72,188.34,188.33,41.26]
["bitfinex","SOLUSD",1756202385114,4.62450913,188.35,188.33,41.26]
["bitfinex","SOLUSD",1756202385518,0.1,188.36,188.33,41.26]
["bitfinex","SOLUSD",1756202385735,4.62450913,188.35,188.33,41.26]
["bitfinex","SOLUSD",1756202386440,5.34450913,188.35,188.33,46.56963715]
["bitfinex","SOLUSD",1756202386925,4.62450913,188.34,188.33,46.56963715]
["bitfinex","SOLUSD",1756202388223,4.62450913,188.34,188.33,124.80963713]
["bitfinex","SOLUSD",1756202390812,5.34450913,188.34,188.33,124.80963713]
["bitfinex","SOLUSD",1756202393417,4.62450913,188.34,188.33,124.80963713]
["bitfinex","SOLUSD",1756202395334,4.62450913,188.34,188.33,83.54963713]
["bitfinex","SOLUSD",1756202395641,4.62450913,188.34,188.33,124.80963713]
["bitfinex","SOLUSD",1756202399042,4.62450913,188.34,188.33,124.78963713]
["bitfinex","SOLUSD",1756202400246,4.62450913,188.35,188.33,125.44963713]
["bitfinex","SOLUSD",1756202400466,0.1,188.36,188.34,5.28450913]
["bitfinex","SOLUSD",1756202400629,0.1,188.36,188.35,59.46010314]
["bitfinex","SOLUSD",1756202400630,1e-08,188.36,188.35,59.46010314]
["bitfinex","SOLUSD",1756202400949,1e-08,188.36,188.35,138.36010312]
["bitfinex","SOLUSD",1756202401150,1e-08,188.36,188.35,65.4293678]
["bitfinex","SOLUSD",1756202403051,1e-08,188.36,188.35,65.71369094]
["bitfinex","SOLUSD",1756202404443,1e-08,188.36,188.35,61.08918181]
["bitfinex","SOLUSD",1756202404761,1e-08,188.36,188.35,69.89505674]
["bitfinex","SOLUSD",1756202405641,1e-08,188.36,188.35,28.65505674]
["bitfinex","SOLUSD",1756202405839,1e-08,188.36,188.35,69.89505674]
["bitfinex","SOLUSD",1756202406757,1e-08,188.36,188.35,19.56485867]
["bitfinex","SOLUSD",1756202407059,1e-08,188.36,188.35,65.4093678]
["bitfinex","SOLUSD",1756202407238,1e-08,188.36,188.35,64.7493678]
["bitfinex","SOLUSD",1756202407763,1e-08,188.36,188.35,5.30926466]
["bitfinex","SOLUSD",1756202408062,1e-08,188.36,188.35,51.81377379]
["bitfinex","SOLUSD",1756202408370,1e-08,188.36,188.35,5.30926466]
["bitfinex","SOLUSD",1756202408546,1e-08,188.36,188.35,9.93377379]
["bitfinex","SOLUSD",1756202408868,1e-08,188.36,188.35,51.15377379]
["bitfinex","SOLUSD",1756202409445,1e-08,188.36,188.35,51.81377379]
["bitfinex","SOLUSD",1756202410159,1e-08,188.36,188.35,51.15377379]
["bitfinex","SOLUSD",1756202411351,1e-08,188.36,188.35,55.77828279]
["bitfinex","SOLUSD",1756202411537,1e-08,188.36,188.35,56.44828279]
["bitfinex","SOLUSD",1756202412138,1e-08,188.36,188.35,70.0438768]
["bitfinex","SOLUSD",1756202414159,1e-08,188.38,188.35,70.0438768]
["bitfinex","SOLUSD",1756202414357,4.62450913,188.45,188.37,4.62450913]
["bitfinex","SOLUSD",1756202414663,13.59559401,188.51,188.41,4.62450913]
["bitfinex","SOLUSD",1756202414871,4.62450913,188.47,188.44,140.0]
["bitfinex","SOLUSD",1756202415043,4.62450913,188.47,188.45,41.22]
["bitfinex","SOLUSD",1756202415243,0.68,188.46,188.45,41.22]
["bitfinex","SOLUSD",1756202415552,26.68,188.46,188.45,41.22]
["bitfinex","SOLUSD",1756202415749,26.68,188.46,188.45,46.52644733]
["bitfinex","SOLUSD",1756202416453,0.68,188.46,188.45,46.52644733]
["bitfinex","SOLUSD",1756202417054,5.30450913,188.46,188.45,46.52644733]
["bitfinex","SOLUSD",1756202417468,0.68,188.46,188.45,46.52644733]
["bitfinex","SOLUSD",1756202419580,0.68,188.47,188.45,51.15095646]
["bitfinex","SOLUSD",1756202419872,0.68,188.47,188.46,4.62450913]
["bitfinex","SOLUSD",1756202420250,4.62450913,188.51,188.46,4.62450913]
["bitfinex","SOLUSD",1756202420573,0.68,188.5,188.47,41.22]
["bitfinex","SOLUSD",1756202420769,0.68,188.49,188.47,41.22]
["bitfinex","SOLUSD",1756202420963,4.62450913,188.51,188.48,5.30560271]
["bitfinex","SOLUSD",1756202421171,4.62450913,188.51,188.49,41.2]
["bitfinex","SOLUSD",1756202421572,0.68,188.5,188.49,41.2]
["bitfinex","SOLUSD",1756202423991,0.68,188.5,188.49,46.50532123]
["bitfinex","SOLUSD",1756202425877,0.68,188.5,188.49,41.2]
["bitfinex","SOLUSD",1756202426783,0.28432314,188.49,188.44,5.30672893]
["bitfinex","SOLUSD",1756202426980,5.30450913,188.48,188.45,41.2]
["bitfinex","SOLUSD",1756202427184,31.30450913,188.47,188.45,41.2]
["bitfinex","SOLUSD",1756202427371,0.68,188.46,188.45,140.0]
["bitfinex","SOLUSD",1756202427571,5.30450913,188.46,188.45,140.0]
["bitfinex","SOLUSD",1756202427775,0.68,188.46,188.45,140.0]
["bitfinex","SOLUSD",1756202428084,15.954476,188.49,188.45,150.60095646]
["bitfinex","SOLUSD",1756202428287,26.68,188.5,188.45,150.60095646]
["bitfinex","SOLUSD",1756202428288,0.68,188.5,188.47,4.62450913]
["bitfinex","SOLUSD",1756202428489,41.2,188.58,188.49,4.62450913]
["bitfinex","SOLUSD",1756202428490,0.68,188.52,188.49,4.62450913]
["bitfinex","SOLUSD",1756202428670,5.30280804,188.58,188.51,4.62450913]
["bitfinex","SOLUSD",1756202428671,0.68,188.54,188.51,4.62450913]
["bitfinex","SOLUSD",1756202428872,4.62450913,188.56,188.52,41.2]
["bitfinex","SOLUSD",1756202429073,0.68,188.55,188.52,41.2]
["bitfinex","SOLUSD",1756202429490,4.62450913,188.56,188.52,41.2]
["bitfinex","SOLUSD",1756202429666,5.30450913,188.54,188.53,41.2]
["bitfinex","SOLUSD",1756202430069,0.68,188.54,188.53,41.2]
["bitfinex","SOLUSD",1756202430286,31.30450913,188.54,188.53,41.2]
["bitfinex","SOLUSD",1756202430585,31.30450913,188.54,188.48,0.67]
["bitfinex","SOLUSD",1756202430586,31.30450913,188.54,188.47,5.30588422]
["bitfinex","SOLUSD",1756202430775,31.30450913,188.53,188.48,4.62450913]
["bitfinex","SOLUSD",1756202430984,0.68,188.52,188.49,41.2]
["bitfinex","SOLUSD",1756202431170,0.68,188.51,188.49,41.2]
["bitfinex","SOLUSD",1756202431362,26.0,188.53,188.5,140.0]
["bitfinex","SOLUSD",1756202431568,4.62450913,188.52,188.51,41.2]
["bitfinex","SOLUSD",1756202432173,5.30450913,188.52,188.51,41.2]
["bitfinex","SOLUSD",1756202432784,5.30450913,188.52,188.51,41.18]
["bitfinex","SOLUSD",1756202433904,5.30450913,188.52,188.5,140.0]
["bitfinex","SOLUSD",1756202434083,5.58883227,188.51,188.5,140.0]
["bitfinex","SOLUSD",1756202435971,26.0,188.51,188.5,140.0]
["bitfinex","SOLUSD",1756202436174,5.30450913,188.51,188.5,181.18]
["bitfinex","SOLUSD",1756202436382,5.30450913,188.51,188.5,140.0]
["bitfinex","SOLUSD",1756202437381,31.30450913,188.51,188.5,140.0]
["bitfinex","SOLUSD",1756202439596,30.62450913,188.51,188.49,46.48525231]
["bitfinex","SOLUSD",1756202440420,16.011083,188.54,188.5,0.67]
["bitfinex","SOLUSD",1756202440421,0.06,188.54,188.5,0.67]
["bitfinex","SOLUSD",1756202440715,0.06,188.54,188.51,41.85]
["bitfinex","SOLUSD",1756202440882,0.06,188.54,188.52,0.67]
["bitfinex","SOLUSD",1756202441082,26.06,188.54,188.53,41.18]
["bitfinex","SOLUSD",1756202441278,0.06,188.54,188.53,41.18]
["bitfinex","SOLUSD",1756202442219,0.06,188.54,188.53,46.48419561]
["bitfinex","SOLUSD",1756202442421,0.06,188.54,188.53,186.48419561]
["bitfinex","SOLUSD",1756202443731,0.06,188.54,188.53,191.79870474]
["bitfinex","SOLUSD",1756202444515,0.06,188.54,188.53,187.17419561]
["bitfinex","SOLUSD",1756202444827,0.06,188.54,188.53,191.79870474]
["bitfinex","SOLUSD",1756202447708,1e-08,188.54,188.53,51.79870474]
["bitfinex","SOLUSD",1756202447910,1e-08,188.54,188.53,65.39429875]
["bitfinex","SOLUSD",1756202448215,1e-08,188.54,188.53,81.33605875]
["bitfinex","SOLUSD",1756202448905,1e-08,188.54,188.53,107.62038189]
["bitfinex","SOLUSD",1756202449125,9.75356404,188.68,188.53,107.62038189]
["bitfinex","SOLUSD",1756202449126,0.71,188.66,188.58,5.30278926]
["bitfinex","SOLUSD",1756202449303,0.71,188.66,188.63,4.62450913]
["bitfinex","SOLUSD",1756202449612,0.71,188.66,188.64,41.16]
["bitfinex","SOLUSD",1756202449940,22.26716945,188.74,188.58,18.55976242]
["bitfinex","SOLUSD",1756202449941,11.37413413,188.7,188.6,6.749625]
["bitfinex","SOLUSD",1756202450105,0.71,188.67,188.62,0.69]
["bitfinex","SOLUSD",1756202450431,0.71,188.67,188.63,45.78450913]
["bitfinex","SOLUSD",1756202450619,0.71,188.67,188.66,140.0]
["bitfinex","SOLUSD",1756202451228,0.71,188.67,188.66,181.16]
["bitfinex","SOLUSD",1756202452913,5.33450913,188.67,188.66,140.0]
["bitfinex","SOLUSD",1756202453320,5.33450913,188.67,188.66,181.16]
["bitfinex","SOLUSD",1756202455735,26.71,188.67,188.66,181.16]
["bitfinex","SOLUSD",1756202455917,31.33450913,188.67,188.66,181.16]
["bitfinex","SOLUSD",1756202456313,36.91909198,188.67,188.66,140.0]
["bitfinex","SOLUSD",1756202456521,31.61883227,188.67,188.66,140.0]
["bitfinex","SOLUSD",1756202457836,36.91909198,188.67,188.66,140.0]
["bitfinex","SOLUSD",1756202458635,36.91909198,188.67,188.56,5.99332102]
["bitfinex","SOLUSD",1756202458636,67.30519289,188.67,188.56,5.99332102]
["bitfinex","SOLUSD",1756202458811,0.14216157,188.62,188.57,37.34]
["bitfinex","SOLUSD",1756202459017,4.62450913,188.58,188.57,37.34]
["bitfinex","SOLUSD",1756202459322,4.62450913,188.58,188.57,41.18]
["bitfinex","SOLUSD",1756202459323,5.33450913,188.58,188.57,41.18]
["bitfinex","SOLUSD",1756202459720,26.71,188.58,188.57,41.18]
["bitfinex","SOLUSD",1756202459926,31.33450913,188.58,188.57,41.18]
["bitfinex","SOLUSD",1756202460463,31.33450913,188.58,188.53,0.03]
["bitfinex","SOLUSD",1756202460618,4.62450913,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756202460948,0.28432314,188.57,188.53,0.03]
["bitfinex","SOLUSD",1756202461152,30.62450913,188.54,188.53,41.21]
["bitfinex","SOLUSD",1756202461449,30.62450913,188.54,188.53,181.21]
["bitfinex","SOLUSD",1756202461736,4.62450913,188.54,188.53,181.21]
["bitfinex","SOLUSD",1756202462111,31.33450913,188.54,188.53,140.03]
["bitfinex","SOLUSD",1756202462310,36.92274655,188.54,188.53,140.03]
["bitfinex","SOLUSD",1756202462515,24.51834056,188.54,188.53,140.03]
["bitfinex","SOLUSD",1756202462717,24.51834056,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756202465643,50.51834056,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756202466031,5.61883227,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756202466221,4.62450913,188.56,188.53,0.03]
["bitfinex","SOLUSD",1756202466539,5.30233495,188.6,188.53,46.54450913]
["bitfinex","SOLUSD",1756202466540,4.62450913,188.59,188.53,46.54450913]
["bitfinex","SOLUSD",1756202466844,4.62450913,188.59,188.54,5.31450913]
["bitfinex","SOLUSD",1756202467018,4.62450913,188.59,188.55,0.69]
["bitfinex","SOLUSD",1756202467223,30.62450913,188.59,188.56,41.26]
["bitfinex","SOLUSD",1756202467634,13.59559401,188.64,188.56,41.26]
["bitfinex","SOLUSD",1756202467843,5.33450913,188.58,188.56,41.26]
["bitfinex","SOLUSD",1756202468032,4.62450913,188.57,188.56,41.26]
["bitfinex","SOLUSD",1756202468241,4.62450913,188.57,188.55,41.28]
["bitfinex","SOLUSD",1756202469249,4.62450913,188.59,188.56,0.69]
["bitfinex","SOLUSD",1756202469441,4.62450913,188.59,188.56,140.69]
["bitfinex","SOLUSD",1756202469753,4.62450913,188.59,188.56,140.0]
["bitfinex","SOLUSD",1756202470043,5.33450913,188.59,188.56,140.0]
["bitfinex","SOLUSD",1756202470244,4.62450913,188.58,188.56,140.0]
["bitfinex","SOLUSD",1756202470955,0.06,188.57,188.56,140.0]
["bitfinex","SOLUSD",1756202471445,0.06,188.57,188.56,145.96335171]
["bitfinex","SOLUSD",1756202471649,0.06,188.57,188.56,150.58786084]
["bitfinex","SOLUSD",1756202475529,0.06,188.57,188.56,145.96335171]
["bitfinex","SOLUSD",1756202475730,0.06,188.57,188.56,150.58786084]
["bitfinex","SOLUSD",1756202477050,0.06,188.57,188.56,145.96335171]
["bitfinex","SOLUSD",1756202477231,0.06,188.57,188.56,150.58786084]
["bitfinex","SOLUSD",1756202477554,0.06,188.57,188.56,149.92786084]
["bitfinex","SOLUSD",1756202478440,0.06,188.57,188.56,145.30335171]
["bitfinex","SOLUSD",1756202478641,0.06,188.57,188.56,145.96335171]
["bitfinex","SOLUSD",1756202480948,0.06,188.57,188.56,191.78786084]
["bitfinex","SOLUSD",1756202482034,0.06,188.57,188.56,187.16335171]
["bitfinex","SOLUSD",1756202482242,0.06,188.57,188.56,191.78786084]
["bitfinex","SOLUSD",1756202482865,0.06,188.57,188.56,271.08786084]
["bitfinex","SOLUSD",1756202484043,31.34450913,188.57,188.56,140.0]
["bitfinex","SOLUSD",1756202484344,26.0,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756202484527,4.62450913,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756202484730,5.28450913,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756202484932,26.0,188.55,188.53,0.03]
["bitfinex","SOLUSD",1756202485133,4.62450913,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756202487153,4.62450913,188.54,188.53,140.03]
["bitfinex","SOLUSD",1756202487545,5.28450913,188.54,188.53,140.03]
["bitfinex","SOLUSD",1756202487748,31.56883227,188.54,188.53,140.03]
["bitfinex","SOLUSD",1756202488751,31.56883227,188.54,188.53,145.33418908]
["bitfinex","SOLUSD",1756202488752,4.62450913,188.54,188.53,145.33418908]
["bitfinex","SOLUSD",1756202489060,4.62450913,188.55,188.53,145.33418908]
["bitfinex","SOLUSD",1756202489441,4.62450913,188.54,188.53,145.33418908]
["bitfinex","SOLUSD",1756202489760,5.28450913,188.54,188.53,140.03]
["bitfinex","SOLUSD",1756202489935,0.66,188.54,188.53,140.03]
["bitfinex","SOLUSD",1756202490138,5.28450913,188.54,188.53,140.03]
["bitfinex","SOLUSD",1756202492547,10.87274655,188.54,188.53,140.03]
["bitfinex","SOLUSD",1756202492751,10.87274655,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756202493862,14.41845247,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756202494049,55.69845247,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756202494654,26.0,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756202494847,18.50442628,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756202495167,60.44442628,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756202496262,32.63742812,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756202496469,73.91742812,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756202496968,13.87991715,188.51,188.49,0.03]
["bitfinex","SOLUSD",1756202497170,9.5333414,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756202497559,13.73496186,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756202498267,19.04000164,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756202498569,15.49838118,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756202498870,56.75838118,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756202499756,70.35397519,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756202499963,0.28432314,188.45,188.42,140.0]
["bitfinex","SOLUSD",1756202500156,4.90883227,188.43,188.42,140.0]
["bitfinex","SOLUSD",1756202500353,31.56883227,188.43,188.42,140.0]
["bitfinex","SOLUSD",1756202502148,72.84883227,188.43,188.42,140.0]
["bitfinex","SOLUSD",1756202502366,31.56883227,188.43,188.42,140.0]
["bitfinex","SOLUSD",1756202502577,67.26,188.46,188.42,146.01729221]
["bitfinex","SOLUSD",1756202502781,45.88450913,188.46,188.43,0.71]
["bitfinex","SOLUSD",1756202503083,30.62450913,188.45,188.43,0.71]
["bitfinex","SOLUSD",1756202503284,26.0,188.43,188.42,140.0]
["bitfinex","SOLUSD",1756202503657,30.62450913,188.43,188.42,140.0]
["bitfinex","SOLUSD",1756202504053,4.62450913,188.45,188.42,146.01729221]
["bitfinex","SOLUSD",1756202504365,30.62450913,188.43,188.42,140.0]
["bitfinex","SOLUSD",1756202506260,30.62450913,188.44,188.42,145.30723061]
["bitfinex","SOLUSD",1756202506467,26.0,188.43,188.42,145.30723061]
["bitfinex","SOLUSD",1756202507866,26.0,188.43,188.42,140.0]
["bitfinex","SOLUSD",1756202508470,26.0,188.43,188.42,140.71]
["bitfinex","SOLUSD",1756202508671,26.0,188.43,188.42,140.0]
["bitfinex","SOLUSD",1756202509377,26.0,188.43,188.42,224.60729221]
["bitfinex","SOLUSD",1756202510278,4.62450913,188.44,188.42,224.60729221]
["bitfinex","SOLUSD",1756202510474,26.0,188.46,188.42,224.60729221]
["bitfinex","SOLUSD",1756202510670,4.62450913,188.49,188.43,5.33450913]
["bitfinex","SOLUSD",1756202510872,4.62450913,188.49,188.44,0.71]
["bitfinex","SOLUSD",1756202511076,3.53155366,188.52,188.46,4.62450913]
["bitfinex","SOLUSD",1756202511264,4.62450913,188.51,188.47,0.71]
["bitfinex","SOLUSD",1756202511465,26.0,188.49,188.47,0.71]
["bitfinex","SOLUSD",1756202512059,26.0,188.49,188.46,4.62450913]
["bitfinex","SOLUSD",1756202512060,26.0,188.49,188.46,5.33450913]
["bitfinex","SOLUSD",1756202512569,26.0,188.49,188.46,6.01609992]
["bitfinex","SOLUSD",1756202513778,26.0,188.49,188.47,0.71]
["bitfinex","SOLUSD",1756202513985,26.0,188.52,188.48,140.71]
["bitfinex","SOLUSD",1756202514174,26.0,188.51,188.48,140.71]
["bitfinex","SOLUSD",1756202514477,26.67,188.51,188.48,140.0]
["bitfinex","SOLUSD",1756202514687,31.29450913,188.51,188.48,140.0]
["bitfinex","SOLUSD",1756202515181,0.67,188.5,188.48,140.0]
["bitfinex","SOLUSD",1756202515367,30.62450913,188.51,188.48,140.0]
["bitfinex","SOLUSD",1756202515568,0.67,188.5,188.48,140.0]
["bitfinex","SOLUSD",1756202516274,30.62450913,188.51,188.48,140.0]
["bitfinex","SOLUSD",1756202516476,31.29450913,188.51,188.48,140.0]
["bitfinex","SOLUSD",1756202517189,5.29450913,188.5,188.48,140.0]
["bitfinex","SOLUSD",1756202517487,5.29450913,188.49,188.48,140.0]
["bitfinex","SOLUSD",1756202517900,0.67,188.49,188.48,140.0]
["bitfinex","SOLUSD",1756202518077,5.29450913,188.5,188.48,140.0]
["bitfinex","SOLUSD",1756202518396,5.57883227,188.49,188.48,140.0]
["bitfinex","SOLUSD",1756202518578,26.0,188.46,188.43,41.26]
["bitfinex","SOLUSD",1756202518764,31.29450913,188.46,188.42,85.34709959]
["bitfinex","SOLUSD",1756202518964,26.0,188.45,188.42,85.34709959]
["bitfinex","SOLUSD",1756202519597,30.62450913,188.46,188.43,0.71]
["bitfinex","SOLUSD",1756202519775,26.0,188.45,188.43,0.71]
["bitfinex","SOLUSD",1756202519975,26.0,188.45,188.42,84.63709959]
["bitfinex","SOLUSD",1756202520182,0.67,188.44,188.42,79.33]
["bitfinex","SOLUSD",1756202520503,30.62450913,188.45,188.42,85.34726987]
["bitfinex","SOLUSD",1756202520690,30.62450913,188.45,188.42,85.34728336]
["bitfinex","SOLUSD",1756202521084,30.62450913,188.45,188.42,6.04728336]
["bitfinex","SOLUSD",1756202521590,30.62450913,188.45,188.43,140.0]
["bitfinex","SOLUSD",1756202523096,30.62450913,188.45,188.43,145.30691056]
["bitfinex","SOLUSD",1756202523393,26.0,188.45,188.44,0.71]
["bitfinex","SOLUSD",1756202523989,26.0,188.45,188.43,145.30691056]
["bitfinex","SOLUSD",1756202524190,0.67,188.53,188.44,5.33450913]
["bitfinex","SOLUSD",1756202524400,8.2231551,188.54,188.48,4.62450913]
["bitfinex","SOLUSD",1756202524598,4.68450913,188.54,188.48,46.61450913]
["bitfinex","SOLUSD",1756202524795,26.0,188.52,188.48,46.61450913]
["bitfinex","SOLUSD",1756202524972,26.0,188.52,188.49,0.71]
["bitfinex","SOLUSD",1756202525168,0.28432314,188.53,188.49,0.71]
["bitfinex","SOLUSD",1756202525491,26.0,188.52,188.5,0.71]
["bitfinex","SOLUSD",1756202525692,0.06,188.54,188.51,5.33450913]
["bitfinex","SOLUSD",1756202526075,0.06,188.54,188.51,0.71]
["bitfinex","SOLUSD",1756202526290,26.06,188.54,188.52,9.92888912]
["bitfinex","SOLUSD",1756202526687,26.67,188.53,188.5,41.3]
["bitfinex","SOLUSD",1756202526885,26.0,188.53,188.5,41.3]
["bitfinex","SOLUSD",1756202527196,26.0,188.53,188.51,5.33450913]
["bitfinex","SOLUSD",1756202527371,26.06,188.54,188.52,140.71]
["bitfinex","SOLUSD",1756202527772,0.06,188.54,188.52,140.71]
["bitfinex","SOLUSD",1756202527983,26.06,188.54,188.52,140.0]
["bitfinex","SOLUSD",1756202528983,26.73,188.54,188.52,140.0]
["bitfinex","SOLUSD",1756202529494,26.06,188.54,188.52,140.0]
["bitfinex","SOLUSD",1756202529702,26.0,188.53,188.52,140.0]
["bitfinex","SOLUSD",1756202529884,26.67,188.53,188.52,140.0]
["bitfinex","SOLUSD",1756202530193,26.0,188.53,188.52,140.0]
["bitfinex","SOLUSD",1756202530784,26.67,188.53,188.52,140.0]
["bitfinex","SOLUSD",1756202531201,31.29450913,188.53,188.52,140.0]
["bitfinex","SOLUSD",1756202531699,36.59870474,188.53,188.52,140.0]
["bitfinex","SOLUSD",1756202531883,31.29450913,188.53,188.52,140.0]
["bitfinex","SOLUSD",1756202532081,5.29450913,188.53,188.52,140.0]
["bitfinex","SOLUSD",1756202532388,31.57883227,188.53,188.52,140.0]
["bitfinex","SOLUSD",1756202534392,30.90883227,188.53,188.52,140.0]
["bitfinex","SOLUSD",1756202534710,26.28432314,188.53,188.52,140.0]
["bitfinex","SOLUSD",1756202535283,26.0,188.53,188.52,140.0]
["bitfinex","SOLUSD",1756202535992,30.62450913,188.53,188.52,140.0]
["bitfinex","SOLUSD",1756202536396,31.31450913,188.53,188.52,140.0]
["bitfinex","SOLUSD",1756202538791,36.61870474,188.53,188.52,140.0]
["bitfinex","SOLUSD",1756202539310,31.59883227,188.53,188.52,140.0]
["bitfinex","SOLUSD",1756202539708,26.0,188.53,188.52,140.0]
["bitfinex","SOLUSD",1756202540599,26.0,188.53,188.52,140.7]
["bitfinex","SOLUSD",1756202541309,26.0,188.53,188.52,140.0]
["bitfinex","SOLUSD",1756202543204,31.31450913,188.53,188.52,140.0]
["bitfinex","SOLUSD",1756202543598,30.62450913,188.53,188.52,140.0]
["bitfinex","SOLUSD",1756202543906,26.0,188.53,188.52,140.0]
["bitfinex","SOLUSD",1756202544103,26.0,188.53,188.52,140.7]
["bitfinex","SOLUSD",1756202544495,0.06,188.54,188.52,146.00447697]
["bitfinex","SOLUSD",1756202544705,0.06,188.54,188.53,0.7]
["bitfinex","SOLUSD",1756202545106,0.06,188.54,188.53,6.00419561]
["bitfinex","SOLUSD",1756202545720,0.06,188.54,188.52,186.5043776]
["bitfinex","SOLUSD",1756202545895,0.06,188.54,188.52,187.2043776]
["bitfinex","SOLUSD",1756202547603,0.06,188.53,188.52,187.2043776]
["bitfinex","SOLUSD",1756202548110,0.06,188.53,188.52,266.5043776]
["bitfinex","SOLUSD",1756202548911,0.06,188.53,188.52,260.5]
["bitfinex","SOLUSD",1756202549892,0.06,188.53,188.52,265.80447697]
["bitfinex","SOLUSD",1756202550893,0.06,188.53,188.52,266.50447697]
["bitfinex","SOLUSD",1756202551394,0.06,188.53,188.52,271.1289861]
["bitfinex","SOLUSD",1756202551716,0.06,188.53,188.52,51.8289861]
["bitfinex","SOLUSD",1756202552899,0.06,188.53,188.52,10.6289861]
["bitfinex","SOLUSD",1756202553121,0.06,188.53,188.52,51.8289861]
["bitfinex","SOLUSD",1756202553694,0.06,188.53,188.52,10.6289861]
["bitfinex","SOLUSD",1756202553893,0.06,188.53,188.52,51.8289861]
["bitfinex","SOLUSD",1756202554611,0.06,188.53,188.52,191.8289861]
["bitfinex","SOLUSD",1756202555118,0.06,188.53,188.52,150.6289861]
["bitfinex","SOLUSD",1756202555318,0.06,188.53,188.52,191.8289861]
["bitfinex","SOLUSD",1756202556808,0.06,188.53,188.52,271.1289861]
["bitfinex","SOLUSD",1756202559224,0.06,188.54,188.52,271.1289861]
["bitfinex","SOLUSD",1756202559399,0.06,188.54,188.53,5.32450913]
["bitfinex","SOLUSD",1756202560212,0.06,188.54,188.53,45.80450913]
["bitfinex","SOLUSD",1756202561118,0.06,188.54,188.53,51.10870474]
["bitfinex","SOLUSD",1756202561513,0.06,188.54,188.53,51.82870474]
["bitfinex","SOLUSD",1756202561719,0.06,188.54,188.53,51.10870474]
["bitfinex","SOLUSD",1756202562336,0.06,188.54,188.53,191.10870474]
["bitfinex","SOLUSD",1756202562733,0.06,188.54,188.53,270.40870474]
["bitfinex","SOLUSD",1756202563834,0.06,188.54,188.53,271.12870474]
["bitfinex","SOLUSD",1756202564425,0.06,188.54,188.53,260.48]
["bitfinex","SOLUSD",1756202564608,0.06,188.54,188.53,265.10450913]
["bitfinex","SOLUSD",1756202565118,0.06,188.54,188.53,223.92450913]
["bitfinex","SOLUSD",1756202565317,0.06,188.54,188.53,265.10450913]
["bitfinex","SOLUSD",1756202565543,0.06,188.54,188.53,270.40870474]
["bitfinex","SOLUSD",1756202566925,0.73,188.54,188.53,265.78419561]
["bitfinex","SOLUSD",1756202567114,0.73,188.54,188.53,140.0]
["bitfinex","SOLUSD",1756202567430,0.73,188.54,188.53,181.18]
["bitfinex","SOLUSD",1756202568420,0.73,188.54,188.53,191.10870474]
["bitfinex","SOLUSD",1756202568829,0.73,188.54,188.53,185.80450913]
["bitfinex","SOLUSD",1756202569132,10.65842341,188.54,188.53,140.0]
["bitfinex","SOLUSD",1756202569339,14.2092264,188.54,188.53,140.0]
["bitfinex","SOLUSD",1756202570737,8.90531212,188.54,188.53,140.0]
["bitfinex","SOLUSD",1756202574548,14.2092264,188.54,188.53,140.0]
["bitfinex","SOLUSD",1756202574847,8.90531212,188.54,188.53,140.0]
["bitfinex","SOLUSD",1756202576757,18.15882222,188.54,188.53,140.0]
["bitfinex","SOLUSD",1756202576926,22.39282294,188.54,188.53,140.0]
["bitfinex","SOLUSD",1756202577131,26.0,188.51,188.49,0.03]
["bitfinex","SOLUSD",1756202577331,8.17531212,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756202577543,8.84531212,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756202578344,5.29450913,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756202578854,10.59954891,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756202579227,10.88387205,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756202579427,14.43383904,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756202579629,5.63883227,188.54,188.49,41.93]
["bitfinex","SOLUSD",1756202579829,8.23531121,188.54,188.5,0.72]
["bitfinex","SOLUSD",1756202580033,4.68450913,188.54,188.51,41.9]
["bitfinex","SOLUSD",1756202580230,4.68450913,188.54,188.52,41.18]
["bitfinex","SOLUSD",1756202580567,5.35450913,188.54,188.52,41.18]
["bitfinex","SOLUSD",1756202580853,4.68450913,188.54,188.52,41.18]
["bitfinex","SOLUSD",1756202581229,5.35450913,188.54,188.52,41.18]
["bitfinex","SOLUSD",1756202581435,8.905748,188.54,188.52,41.18]
["bitfinex","SOLUSD",1756202581742,8.90562774,188.54,188.52,41.18]
["bitfinex","SOLUSD",1756202581940,5.35450913,188.54,188.52,41.18]
["bitfinex","SOLUSD",1756202582337,0.06,188.54,188.52,121.2]
["bitfinex","SOLUSD",1756202582550,0.06,188.54,188.53,0.72]
["bitfinex","SOLUSD",1756202582858,0.06,188.54,188.53,89.97870474]
["bitfinex","SOLUSD",1756202583032,0.06,188.54,188.53,10.67870474]
["bitfinex","SOLUSD",1756202583227,4.68450913,188.54,188.53,120.51]
["bitfinex","SOLUSD",1756202583434,5.35450913,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756202583734,8.9061061,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756202583951,13.13643374,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756202584157,30.67801821,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756202584357,32.80505621,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756202584955,38.10897049,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756202585740,79.32897049,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756202586258,83.7684667,188.54,188.53,0.03]
["bitfinex","SOLUSD",1756202586560,13.87991715,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756202586763,39.00935241,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756202586973,44.98382938,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756202587462,36.60099981,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756202587672,40.54221461,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756202588640,0.28432314,188.51,188.49,0.03]
["bitfinex","SOLUSD",1756202588940,0.28432314,188.51,188.47,0.03]
["bitfinex","SOLUSD",1756202588941,39.87991715,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756202589136,52.66962588,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756202591151,57.97522859,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756202592153,18.50442628,188.46,188.45,0.03]
["bitfinex","SOLUSD",1756202592474,67.21962588,188.46,188.45,0.03]
["bitfinex","SOLUSD",1756202592683,39.59559401,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202592852,92.91816788,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756202593051,93.57816788,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756202593271,98.88517844,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756202593461,114.84644544,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756202593863,98.88517844,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756202594256,98.88501091,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756202594556,95.74800713,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756202594750,91.4071137,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756202594958,94.94777128,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756202595372,91.4071137,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756202595870,91.4071137,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202595871,90.7471137,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202596064,91.4071137,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202596264,91.69143684,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202597348,50.47143684,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202597554,93.13971884,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202598276,93.79971884,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202601275,46.12883227,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202601450,24.47143684,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202601972,23.81143684,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202604266,4.90883227,188.43,188.42,0.75]
["bitfinex","SOLUSD",1756202604667,30.90883227,188.43,188.42,0.75]
["bitfinex","SOLUSD",1756202605260,36.21584283,188.43,188.42,0.75]
["bitfinex","SOLUSD",1756202605586,36.21584283,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202606083,36.21584283,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756202606383,30.90883227,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756202607197,30.90883227,188.43,188.42,140.75]
["bitfinex","SOLUSD",1756202607510,4.62450913,188.44,188.42,140.75]
["bitfinex","SOLUSD",1756202607684,6.81256513,188.45,188.43,0.72]
["bitfinex","SOLUSD",1756202608006,0.06,188.45,188.44,0.72]
["bitfinex","SOLUSD",1756202608291,30.96883227,188.45,188.44,0.72]
["bitfinex","SOLUSD",1756202609185,34.89465588,188.45,188.44,0.72]
["bitfinex","SOLUSD",1756202609367,34.89465588,188.45,188.42,140.03]
["bitfinex","SOLUSD",1756202609574,4.62450913,188.44,188.43,0.72]
["bitfinex","SOLUSD",1756202610092,30.62450913,188.44,188.43,0.72]
["bitfinex","SOLUSD",1756202611284,4.62450913,188.44,188.43,0.72]
["bitfinex","SOLUSD",1756202611470,4.62450913,188.44,188.42,140.03]
["bitfinex","SOLUSD",1756202611665,26.34432314,188.45,188.42,140.03]
["bitfinex","SOLUSD",1756202611666,4.62450913,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756202611862,0.66,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756202612085,30.90883227,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756202612296,36.21584283,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756202612469,40.80686481,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756202613099,40.80686481,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202613983,40.14686481,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202614572,40.80686481,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202614777,40.80884561,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202615594,34.84183505,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202616184,34.84183505,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756202616686,40.80884561,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756202616888,57.94865108,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202617396,73.91076808,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202618384,40.14884561,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202618584,43.69198884,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202619007,44.35198884,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202619303,43.69171776,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202619696,44.35171776,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202619902,44.35171776,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756202620387,43.69171776,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756202621204,44.35171776,188.43,188.42,140.03]
["bitfinex","SOLUSD",1756202621507,44.35171776,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202621892,57.94731177,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202622207,114.45027777,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202622396,99.13731177,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202622704,101.26570777,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202623493,96.64119864,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202623708,101.26570777,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202624990,60.06570777,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202625291,98.50731177,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202625697,99.15731177,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202625987,98.50731177,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202626194,79.6047072,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202626395,79.60798691,188.43,188.42,0.03]
["bitfinex","SOLUSD",1756202626618,38.38798691,188.43,188.42,0.72]
["bitfinex","SOLUSD",1756202626826,21.32693608,188.45,188.42,0.72]
["bitfinex","SOLUSD",1756202626827,0.06,188.45,188.42,0.72]
["bitfinex","SOLUSD",1756202626995,0.06,188.45,188.43,4.62450913]
["bitfinex","SOLUSD",1756202627310,0.06,188.45,188.44,5.31450913]
["bitfinex","SOLUSD",1756202627692,0.06,188.45,188.44,10.62123806]
["bitfinex","SOLUSD",1756202630206,0.06,188.45,188.44,150.62123806]
["bitfinex","SOLUSD",1756202631812,1e-08,188.45,188.44,150.62123806]
["bitfinex","SOLUSD",1756202631989,1e-08,188.45,188.44,10.62123806]
["bitfinex","SOLUSD",1756202632812,1e-08,188.45,188.44,12.74793606]
["bitfinex","SOLUSD",1756202633022,0.06,188.47,188.45,13.59559401]
["bitfinex","SOLUSD",1756202633023,1e-08,188.47,188.45,13.59559401]
["bitfinex","SOLUSD",1756202633319,1e-08,188.47,188.46,59.44010314]
["bitfinex","SOLUSD",1756202633507,1e-08,188.47,188.46,60.13010314]
["bitfinex","SOLUSD",1756202633913,1e-08,188.47,188.46,144.7362689]
["bitfinex","SOLUSD",1756202634115,1e-08,188.47,188.46,103.5162689]
["bitfinex","SOLUSD",1756202634413,1e-08,188.47,188.46,144.7362689]
["bitfinex","SOLUSD",1756202634717,0.06,188.54,188.47,13.59559401]
["bitfinex","SOLUSD",1756202635022,0.06,188.54,188.53,144.62450913]
["bitfinex","SOLUSD",1756202635218,0.06,188.54,188.53,185.84450913]
["bitfinex","SOLUSD",1756202635401,0.06,188.54,188.53,186.53450913]
["bitfinex","SOLUSD",1756202636040,0.06,188.54,188.53,191.83870474]
["bitfinex","SOLUSD",1756202636607,0.06,188.54,188.53,187.21419561]
["bitfinex","SOLUSD",1756202636902,0.06,188.54,188.53,191.83870474]
["bitfinex","SOLUSD",1756202638202,0.06,188.54,188.53,145.30419561]
["bitfinex","SOLUSD",1756202638403,0.06,188.54,188.53,181.2]
["bitfinex","SOLUSD",1756202639620,0.06,188.54,188.53,260.5]
["bitfinex","SOLUSD",1756202639827,0.06,188.54,188.53,265.80419561]
["bitfinex","SOLUSD",1756202640325,0.06,188.54,188.53,270.42870474]
["bitfinex","SOLUSD",1756202640730,0.06,188.54,188.53,265.80419561]
["bitfinex","SOLUSD",1756202641223,0.06,188.54,188.53,270.42870474]
["bitfinex","SOLUSD",1756202641425,0.06,188.54,188.53,271.11870474]
["bitfinex","SOLUSD",1756202642125,1e-08,188.54,188.53,284.71429875]
["bitfinex","SOLUSD",1756202643226,1e-08,188.56,188.54,13.59559401]
["bitfinex","SOLUSD",1756202643423,1e-08,188.56,188.55,45.84450913]
["bitfinex","SOLUSD",1756202643612,1e-08,188.56,188.55,46.53450913]
["bitfinex","SOLUSD",1756202644010,0.06,188.57,188.55,46.53450913]
["bitfinex","SOLUSD",1756202644011,1e-08,188.57,188.56,18.22010314]
["bitfinex","SOLUSD",1756202644228,1e-08,188.57,188.56,18.91010314]
["bitfinex","SOLUSD",1756202644526,1e-08,188.57,188.56,24.21345485]
["bitfinex","SOLUSD",1756202645432,1e-08,188.57,188.56,26.33868385]
["bitfinex","SOLUSD",1756202646327,1e-08,188.57,188.56,166.33868385]
["bitfinex","SOLUSD",1756202648219,1e-08,188.57,188.56,166.62300699]
["bitfinex","SOLUSD",1756202648522,0.1,188.64,188.61,79.29999999]
["bitfinex","SOLUSD",1756202648743,0.1,188.64,188.62,41.18]
["bitfinex","SOLUSD",1756202648918,0.1,188.64,188.63,4.62450913]
["bitfinex","SOLUSD",1756202649119,0.1,188.64,188.63,9.92589279]
["bitfinex","SOLUSD",1756202651218,0.1,188.64,188.63,5.30138366]
["bitfinex","SOLUSD",1756202651417,0.1,188.64,188.63,9.92589279]
["bitfinex","SOLUSD",1756202651839,0.1,188.64,188.63,149.92589279]
["bitfinex","SOLUSD",1756202654533,0.82,188.64,188.63,270.38589278]
["bitfinex","SOLUSD",1756202654840,0.82,188.64,188.63,140.0]
["bitfinex","SOLUSD",1756202655018,0.82,188.64,188.63,181.16]
["bitfinex","SOLUSD",1756202655943,0.82,188.64,188.63,185.78450913]
["bitfinex","SOLUSD",1756202656236,0.1,188.64,188.63,191.08589279]
["bitfinex","SOLUSD",1756202657322,0.1,188.64,188.63,191.79589279]
["bitfinex","SOLUSD",1756202657637,0.1,188.64,188.63,270.38589278]
["bitfinex","SOLUSD",1756202658036,0.1,188.64,188.63,89.22589278]
["bitfinex","SOLUSD",1756202658436,0.1,188.64,188.63,130.40589278]
["bitfinex","SOLUSD",1756202658856,0.1,188.64,188.63,89.22589278]
["bitfinex","SOLUSD",1756202659047,0.82,188.64,188.63,130.40589278]
["bitfinex","SOLUSD",1756202659541,0.82,188.64,188.63,79.29999999]
["bitfinex","SOLUSD",1756202659750,0.82,188.64,188.63,120.47999999]
["bitfinex","SOLUSD",1756202660057,0.82,188.64,188.63,125.78138365]
["bitfinex","SOLUSD",1756202660459,0.1,188.64,188.63,130.40589278]
["bitfinex","SOLUSD",1756202661046,0.1,188.64,188.63,270.40589278]
["bitfinex","SOLUSD",1756202662448,0.82,188.64,188.63,260.47999999]
["bitfinex","SOLUSD",1756202663528,0.82,188.64,188.63,140.0]
["bitfinex","SOLUSD",1756202663744,5.44450913,188.64,188.63,181.18]
["bitfinex","SOLUSD",1756202664136,5.44450913,188.64,188.63,181.2]
["bitfinex","SOLUSD",1756202664640,0.82,188.64,188.63,181.2]
["bitfinex","SOLUSD",1756202667140,0.1,188.64,188.63,186.50138366]
["bitfinex","SOLUSD",1756202667851,0.82,188.64,188.63,181.2]
["bitfinex","SOLUSD",1756202669156,0.82,188.64,188.63,260.49999999]
["bitfinex","SOLUSD",1756202669450,0.82,188.64,188.63,219.29999999]
["bitfinex","SOLUSD",1756202669650,0.82,188.64,188.63,260.45999999]
["bitfinex","SOLUSD",1756202669651,4.73252641,188.64,188.63,260.45999999]
["bitfinex","SOLUSD",1756202670548,4.73252641,188.64,188.63,219.29999999]
["bitfinex","SOLUSD",1756202670549,9.35703554,188.64,188.63,219.29999999]
["bitfinex","SOLUSD",1756202670748,9.35703554,188.64,188.63,260.45999999]
["bitfinex","SOLUSD",1756202671258,9.35703554,188.64,188.63,120.45999999]
["bitfinex","SOLUSD",1756202671644,9.35703554,188.64,188.63,79.29999999]
["bitfinex","SOLUSD",1756202672362,9.35703554,188.64,188.63,219.29999999]
["bitfinex","SOLUSD",1756202673451,9.35703554,188.64,188.63,260.45999999]
["bitfinex","SOLUSD",1756202674440,4.01252641,188.64,188.63,260.45999999]
["bitfinex","SOLUSD",1756202674639,4.01252641,188.64,188.63,265.76138365]
["bitfinex","SOLUSD",1756202674846,0.1,188.64,188.63,265.76138365]
["bitfinex","SOLUSD",1756202675551,4.0303835,188.64,188.63,265.76138365]
["bitfinex","SOLUSD",1756202676359,4.0303835,188.64,188.63,271.09589278]
["bitfinex","SOLUSD",1756202677043,0.1,188.64,188.63,271.09589278]
["bitfinex","SOLUSD",1756202678263,0.1,188.64,188.63,191.79589279]
["bitfinex","SOLUSD",1756202678936,0.1,188.64,188.63,271.09589279]
["bitfinex","SOLUSD",1756202679139,0.1,188.64,188.63,131.09589279]
["bitfinex","SOLUSD",1756202681164,0.1,188.64,188.63,84.60138366]
["bitfinex","SOLUSD",1756202681462,0.76,188.64,188.63,41.16]
["bitfinex","SOLUSD",1756202682259,0.76,188.64,188.63,181.16]
["bitfinex","SOLUSD",1756202683549,0.76,188.64,188.63,181.16]
["bitfinex","SOLUSD",1756202684152,0.76,188.64,188.63,186.46138366]
["bitfinex","SOLUSD",1756202684357,0.1,188.64,188.63,186.46138366]
["bitfinex","SOLUSD",1756202687047,0.1,188.64,188.63,265.76138366]
["bitfinex","SOLUSD",1756202690882,0.1,188.64,188.63,265.79138366]
["bitfinex","SOLUSD",1756202691073,0.76,188.64,188.63,260.49]
["bitfinex","SOLUSD",1756202691660,0.1,188.64,188.63,265.79138366]
["bitfinex","SOLUSD",1756202696863,5.38450913,188.64,188.63,140.03]
["bitfinex","SOLUSD",1756202697165,18.47372044,188.64,188.63,140.03]
["bitfinex","SOLUSD",1756202697375,22.42206885,188.64,188.63,140.03]
["bitfinex","SOLUSD",1756202698474,18.47372044,188.64,188.63,140.03]
["bitfinex","SOLUSD",1756202698781,22.41823617,188.64,188.63,140.03]
["bitfinex","SOLUSD",1756202699075,7.6013532,188.64,188.63,181.19]
["bitfinex","SOLUSD",1756202699252,7.6013532,188.64,188.63,186.49138366]
["bitfinex","SOLUSD",1756202699455,0.1,188.64,188.63,186.49138366]
["bitfinex","SOLUSD",1756202700472,5.66883227,188.64,188.63,140.03]
["bitfinex","SOLUSD",1756202700673,17.12009364,188.64,188.63,140.03]
["bitfinex","SOLUSD",1756202700873,7.60250425,188.64,188.63,181.19]
["bitfinex","SOLUSD",1756202701176,4.04827652,188.64,188.63,181.19]
["bitfinex","SOLUSD",1756202701686,4.04827652,188.64,188.63,186.49138366]
["bitfinex","SOLUSD",1756202701873,4.04827652,188.64,188.63,181.19]
["bitfinex","SOLUSD",1756202702269,0.1,188.64,188.63,181.19]
["bitfinex","SOLUSD",1756202702674,4.04865666,188.64,188.63,181.19]
["bitfinex","SOLUSD",1756202702875,0.1,188.64,188.63,181.19]
["bitfinex","SOLUSD",1756202703789,0.1,188.64,188.63,186.49138366]
["bitfinex","SOLUSD",1756202704787,0.1,188.64,188.63,265.79138366]
["bitfinex","SOLUSD",1756202705893,0.1,188.64,188.63,191.76589279]
["bitfinex","SOLUSD",1756202706206,0.1,188.64,188.63,271.06589279]
["bitfinex","SOLUSD",1756202706389,0.1,188.64,188.63,131.06589279]
["bitfinex","SOLUSD",1756202708409,0.1,188.64,188.63,133.19055779]
["bitfinex","SOLUSD",1756202708877,0.06,188.66,188.63,133.19055779]
["bitfinex","SOLUSD",1756202709078,0.06,188.66,188.65,4.62450913]
["bitfinex","SOLUSD",1756202709309,0.06,188.66,188.65,260.46]
["bitfinex","SOLUSD",1756202709607,1e-08,188.66,188.65,265.73450913]
["bitfinex","SOLUSD",1756202709784,1e-08,188.66,188.65,279.33010314]
["bitfinex","SOLUSD",1756202710307,1e-08,188.66,188.65,228.13099813]
["bitfinex","SOLUSD",1756202710483,1e-08,188.66,188.65,270.38533075]
["bitfinex","SOLUSD",1756202710675,1e-08,188.66,188.65,271.03533075]
["bitfinex","SOLUSD",1756202710877,1e-08,188.66,188.65,274.98433975]
["bitfinex","SOLUSD",1756202711500,1e-08,188.66,188.65,288.57993376]
["bitfinex","SOLUSD",1756202712005,1e-08,188.68,188.66,13.59559401]
["bitfinex","SOLUSD",1756202712320,1e-08,188.68,188.67,59.40010314]
["bitfinex","SOLUSD",1756202712523,1e-08,188.68,188.67,65.39036285]
["bitfinex","SOLUSD",1756202713222,1e-08,188.68,188.67,144.69036285]
["bitfinex","SOLUSD",1756202713410,1e-08,188.68,188.67,144.97468599]
["bitfinex","SOLUSD",1756202713715,0.68,188.79,188.75,4.62450913]
["bitfinex","SOLUSD",1756202713892,4.62450913,188.82,188.71,26.0]
["bitfinex","SOLUSD",1756202713893,4.622513,188.78,188.77,4.62450913]
["bitfinex","SOLUSD",1756202714093,0.68,188.78,188.77,45.80450913]
["bitfinex","SOLUSD",1756202714499,0.68,188.78,188.77,51.10196105]
["bitfinex","SOLUSD",1756202714906,0.68,188.8,188.77,51.10196105]
["bitfinex","SOLUSD",1756202715195,4.62450913,188.78,188.77,140.0]
["bitfinex","SOLUSD",1756202715396,5.30450913,188.78,188.77,140.0]
["bitfinex","SOLUSD",1756202715606,9.24300547,188.78,188.72,5.29877848]
["bitfinex","SOLUSD",1756202715807,9.24300547,188.77,188.73,41.2]
["bitfinex","SOLUSD",1756202715994,0.68,188.76,188.73,41.2]
["bitfinex","SOLUSD",1756202716206,0.68,188.75,188.73,41.2]
["bitfinex","SOLUSD",1756202716404,0.68,188.74,188.73,120.5]
["bitfinex","SOLUSD",1756202716595,0.68,188.74,188.73,260.5]
["bitfinex","SOLUSD",1756202717817,5.30450913,188.74,188.73,181.18]
["bitfinex","SOLUSD",1756202718027,5.30450913,188.74,188.73,140.0]
["bitfinex","SOLUSD",1756202718617,0.68,188.74,188.73,140.0]
["bitfinex","SOLUSD",1756202718809,34.84869662,188.77,188.73,145.29857468]
["bitfinex","SOLUSD",1756202719120,5.30450913,188.76,188.74,41.2]
["bitfinex","SOLUSD",1756202719511,0.68,188.75,188.74,41.2]
["bitfinex","SOLUSD",1756202720100,30.62450913,188.76,188.74,41.2]
["bitfinex","SOLUSD",1756202720306,5.30450913,188.76,188.74,41.2]
["bitfinex","SOLUSD",1756202721124,20.34827957,188.83,188.74,51.12277089]
["bitfinex","SOLUSD",1756202721312,32.0898656,188.88,188.76,4.62450913]
["bitfinex","SOLUSD",1756202721313,5.30450913,188.81,188.76,4.62450913]
["bitfinex","SOLUSD",1756202721509,4.62450913,188.8,188.77,41.2]
["bitfinex","SOLUSD",1756202721711,5.30450913,188.79,188.78,41.2]
["bitfinex","SOLUSD",1756202722422,0.28432314,188.82,188.78,41.2]
["bitfinex","SOLUSD",1756202722635,0.68,188.81,188.78,41.2]
["bitfinex","SOLUSD",1756202722927,4.62450913,188.8,188.78,41.2]
["bitfinex","SOLUSD",1756202723121,31.30450913,188.81,188.78,46.49712468]
["bitfinex","SOLUSD",1756202724424,31.30450913,188.81,188.78,186.49712468]
["bitfinex","SOLUSD",1756202725428,26.0,188.81,188.78,265.79712468]
["bitfinex","SOLUSD",1756202725730,0.68,188.83,188.78,271.11163381]
["bitfinex","SOLUSD",1756202725731,5.30450913,188.83,188.78,271.11163381]
["bitfinex","SOLUSD",1756202725929,26.0,188.82,188.78,271.11163381]
["bitfinex","SOLUSD",1756202726104,31.30450913,188.82,188.78,266.48712468]
["bitfinex","SOLUSD",1756202727931,30.62450913,188.82,188.78,266.48712468]
["bitfinex","SOLUSD",1756202728130,5.30450913,188.81,188.78,219.3]
["bitfinex","SOLUSD",1756202728331,5.30450913,188.8,188.79,41.16]
["bitfinex","SOLUSD",1756202730142,4.62450913,188.8,188.79,41.16]
["bitfinex","SOLUSD",1756202731941,4.62450913,188.8,188.79,41.14]
["bitfinex","SOLUSD",1756202734425,4.62450913,188.8,188.79,181.14]
["bitfinex","SOLUSD",1756202734640,4.62450913,188.8,188.79,181.83]
["bitfinex","SOLUSD",1756202735021,0.06,188.81,188.79,181.14]
["bitfinex","SOLUSD",1756202735330,4.62450913,188.8,188.79,181.14]
["bitfinex","SOLUSD",1756202735741,4.68450913,188.81,188.79,187.12689072]
["bitfinex","SOLUSD",1756202736023,0.06,188.81,188.8,0.69]
["bitfinex","SOLUSD",1756202736331,4.68450913,188.81,188.8,41.14]
["bitfinex","SOLUSD",1756202737944,0.06,188.81,188.8,41.14]
["bitfinex","SOLUSD",1756202739062,0.06,188.81,188.8,46.43661016]
["bitfinex","SOLUSD",1756202739230,0.06,188.81,188.8,47.12661016]
["bitfinex","SOLUSD",1756202740330,0.06,188.81,188.8,126.42661016]
["bitfinex","SOLUSD",1756202742024,0.06,188.81,188.8,266.42661016]
["bitfinex","SOLUSD",1756202743436,0.06,188.81,188.8,261.13]
["bitfinex","SOLUSD",1756202744224,0.06,188.81,188.8,266.42661016]
["bitfinex","SOLUSD",1756202748037,0.06,188.81,188.8,131.05111929]
["bitfinex","SOLUSD",1756202748236,0.06,188.81,188.8,121.13]
["bitfinex","SOLUSD",1756202749348,0.06,188.81,188.8,126.42661016]
["bitfinex","SOLUSD",1756202750159,0.06,188.81,188.8,79.3]
["bitfinex","SOLUSD",1756202750340,4.68450913,188.81,188.8,120.42]
["bitfinex","SOLUSD",1756202750527,0.06,188.81,188.8,125.71661016]
["bitfinex","SOLUSD",1756202751051,0.06,188.81,188.8,265.71661016]
["bitfinex","SOLUSD",1756202751652,0.06,188.81,188.8,260.42]
["bitfinex","SOLUSD",1756202752154,0.06,188.81,188.8,266.42661016]
["bitfinex","SOLUSD",1756202752335,0.06,188.81,188.8,271.05111929]
["bitfinex","SOLUSD",1756202753734,0.06,188.81,188.8,266.42661016]
["bitfinex","SOLUSD",1756202754133,0.06,188.81,188.8,225.30661016]
["bitfinex","SOLUSD",1756202754355,0.06,188.81,188.8,266.42661016]
["bitfinex","SOLUSD",1756202756157,0.06,188.81,188.8,224.59661016]
["bitfinex","SOLUSD",1756202756361,0.06,188.81,188.8,219.3]
["bitfinex","SOLUSD",1756202756566,0.06,188.81,188.8,260.42]
["bitfinex","SOLUSD",1756202757152,0.06,188.81,188.8,266.42661016]
["bitfinex","SOLUSD",1756202757346,0.06,188.81,188.8,265.71661016]
["bitfinex","SOLUSD",1756202758469,5.36450913,188.81,188.8,219.3]
["bitfinex","SOLUSD",1756202758642,5.36450913,188.81,188.8,181.12]
["bitfinex","SOLUSD",1756202760261,5.36450913,188.81,188.8,140.0]
["bitfinex","SOLUSD",1756202760458,9.31289357,188.81,188.8,181.12]
["bitfinex","SOLUSD",1756202760647,4.68450913,188.81,188.8,181.12]
["bitfinex","SOLUSD",1756202761239,5.36450913,188.81,188.8,181.12]
["bitfinex","SOLUSD",1756202761937,0.06,188.81,188.8,181.12]
["bitfinex","SOLUSD",1756202762264,0.06,188.81,188.8,51.75111929]
["bitfinex","SOLUSD",1756202762569,0.06,188.81,188.8,55.30500829]
["bitfinex","SOLUSD",1756202762739,0.06,188.81,188.8,55.32500829]
["bitfinex","SOLUSD",1756202763136,0.68,188.91,188.8,82.16212772]
["bitfinex","SOLUSD",1756202763350,30.62450913,188.89,188.84,4.62450913]
["bitfinex","SOLUSD",1756202763553,5.30450913,188.89,188.85,41.85]
["bitfinex","SOLUSD",1756202763749,4.62450913,188.88,188.85,41.85]
["bitfinex","SOLUSD",1756202764348,4.62450913,188.88,188.86,5.29492745]
["bitfinex","SOLUSD",1756202764536,4.62450913,188.88,188.87,41.14]
["bitfinex","SOLUSD",1756202764958,12.9539364,188.88,188.85,41.14]
["bitfinex","SOLUSD",1756202765160,4.62450913,188.86,188.85,41.14]
["bitfinex","SOLUSD",1756202765360,3.55612675,188.88,188.85,181.14]
["bitfinex","SOLUSD",1756202765570,4.62450913,188.88,188.86,0.71]
["bitfinex","SOLUSD",1756202765747,4.62450913,188.87,188.85,140.0]
["bitfinex","SOLUSD",1756202765942,4.62450913,188.87,188.86,41.18]
["bitfinex","SOLUSD",1756202766667,4.62450913,188.88,188.86,41.18]
["bitfinex","SOLUSD",1756202766971,4.62450913,188.87,188.86,41.18]
["bitfinex","SOLUSD",1756202767467,4.62450913,188.87,188.86,41.16]
["bitfinex","SOLUSD",1756202768660,0.74,188.88,188.86,41.16]
["bitfinex","SOLUSD",1756202768882,0.06,188.88,188.86,41.16]
["bitfinex","SOLUSD",1756202769050,4.68450913,188.88,188.86,47.16492196]
["bitfinex","SOLUSD",1756202769246,4.62450913,188.87,188.85,140.0]
["bitfinex","SOLUSD",1756202769457,5.30450913,188.87,188.86,41.14]
["bitfinex","SOLUSD",1756202769950,4.62450913,188.87,188.86,41.14]
["bitfinex","SOLUSD",1756202770264,4.62450913,188.87,188.86,41.85]
["bitfinex","SOLUSD",1756202770456,4.68450913,188.88,188.86,41.85]
["bitfinex","SOLUSD",1756202770859,0.06,188.88,188.87,0.71]
["bitfinex","SOLUSD",1756202771552,4.68450913,188.88,188.85,145.29515496]
["bitfinex","SOLUSD",1756202771751,4.68450913,188.88,188.85,140.0]
["bitfinex","SOLUSD",1756202771752,4.62450913,188.86,188.85,140.0]
["bitfinex","SOLUSD",1756202771976,4.68450913,188.88,188.85,187.15516999]
["bitfinex","SOLUSD",1756202772138,4.68450913,188.88,188.86,0.68]
["bitfinex","SOLUSD",1756202772343,4.68450913,188.88,188.87,41.18]
["bitfinex","SOLUSD",1756202772943,4.68450913,188.88,188.85,145.97516999]
["bitfinex","SOLUSD",1756202773166,4.62450913,188.87,188.86,41.18]
["bitfinex","SOLUSD",1756202773649,4.68450913,188.88,188.86,41.18]
["bitfinex","SOLUSD",1756202773850,4.68450913,188.88,188.86,41.86]
["bitfinex","SOLUSD",1756202774058,0.06,188.88,188.87,0.68]
["bitfinex","SOLUSD",1756202774473,0.06,188.88,188.86,41.18]
["bitfinex","SOLUSD",1756202774647,5.32450913,188.87,188.85,140.0]
["bitfinex","SOLUSD",1756202774852,4.62450913,188.86,188.85,140.0]
["bitfinex","SOLUSD",1756202775050,4.62450913,188.86,188.85,181.18]
["bitfinex","SOLUSD",1756202776665,4.62450913,188.86,188.85,140.0]
["bitfinex","SOLUSD",1756202776869,4.62450913,188.86,188.85,181.18]
["bitfinex","SOLUSD",1756202779588,4.62450913,188.86,188.85,140.0]
["bitfinex","SOLUSD",1756202779762,4.62450913,188.86,188.85,181.16]
["bitfinex","SOLUSD",1756202780683,4.31757106,188.88,188.85,181.16]
["bitfinex","SOLUSD",1756202780889,4.62450913,188.86,188.85,181.16]
["bitfinex","SOLUSD",1756202781071,5.32450913,188.86,188.85,140.0]
["bitfinex","SOLUSD",1756202781382,5.32450913,188.86,188.85,181.14]
["bitfinex","SOLUSD",1756202781592,5.60883227,188.86,188.85,140.0]
["bitfinex","SOLUSD",1756202781776,9.56322671,188.86,188.85,181.14]
["bitfinex","SOLUSD",1756202781976,9.16640333,188.86,188.85,181.14]
["bitfinex","SOLUSD",1756202782183,5.60883227,188.86,188.85,181.14]
["bitfinex","SOLUSD",1756202782499,9.16640333,188.86,188.85,181.14]
["bitfinex","SOLUSD",1756202782670,5.60883227,188.86,188.85,181.14]
["bitfinex","SOLUSD",1756202782866,9.16640333,188.86,188.85,181.14]
["bitfinex","SOLUSD",1756202783369,5.60883227,188.86,188.85,181.14]
["bitfinex","SOLUSD",1756202784191,9.16640333,188.86,188.85,181.14]
["bitfinex","SOLUSD",1756202784576,9.16640333,188.86,188.85,41.14]
["bitfinex","SOLUSD",1756202785592,13.11995449,188.86,188.85,41.14]
["bitfinex","SOLUSD",1756202786483,8.46640333,188.86,188.85,41.14]
["bitfinex","SOLUSD",1756202787493,12.42045831,188.86,188.85,181.14]
["bitfinex","SOLUSD",1756202788182,12.42069435,188.86,188.85,181.14]
["bitfinex","SOLUSD",1756202789075,12.42069435,188.86,188.77,41.15]
["bitfinex","SOLUSD",1756202789076,0.28432314,188.82,188.77,41.15]
["bitfinex","SOLUSD",1756202789275,4.62450913,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756202789468,8.57880015,188.78,188.77,41.15]
["bitfinex","SOLUSD",1756202789668,8.57880015,188.78,188.77,41.17]
["bitfinex","SOLUSD",1756202789877,8.86312329,188.78,188.77,140.03]
["bitfinex","SOLUSD",1756202790077,12.42044501,188.78,188.77,140.03]
["bitfinex","SOLUSD",1756202790286,8.86312329,188.78,188.77,140.03]
["bitfinex","SOLUSD",1756202790476,12.42044501,188.78,188.77,140.03]
["bitfinex","SOLUSD",1756202790900,8.86312329,188.78,188.77,140.03]
["bitfinex","SOLUSD",1756202791074,12.42044501,188.78,188.77,140.03]
["bitfinex","SOLUSD",1756202791272,18.32761632,188.78,188.77,140.03]
["bitfinex","SOLUSD",1756202791788,17.71761632,188.78,188.77,140.03]
["bitfinex","SOLUSD",1756202792096,12.42044501,188.78,188.77,140.03]
["bitfinex","SOLUSD",1756202793095,35.87007107,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756202794888,35.85379673,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756202797386,29.94662542,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756202797588,31.30135802,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756202797772,31.91135802,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756202797975,35.84605494,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756202798170,26.0,188.76,188.75,140.03]
["bitfinex","SOLUSD",1756202798396,38.11599778,188.76,188.75,140.03]
["bitfinex","SOLUSD",1756202799680,43.41373035,188.76,188.75,140.03]
["bitfinex","SOLUSD",1756202800473,57.2936475,188.76,188.75,140.03]
["bitfinex","SOLUSD",1756202800676,57.9036475,188.76,188.75,140.03]
["bitfinex","SOLUSD",1756202801299,57.9036475,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756202801799,13.59559401,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756202801975,23.12893541,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756202802177,67.13591493,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756202802481,67.74591493,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756202802671,83.68513393,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756202803297,85.42666765,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756202803499,88.95472248,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756202804605,93.57923161,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756202806106,88.95472248,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756202806704,93.57923161,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756202807682,21.34213891,188.72,188.71,0.73]
["bitfinex","SOLUSD",1756202807890,22.43859321,188.72,188.71,0.73]
["bitfinex","SOLUSD",1756202808100,27.73744865,188.72,188.71,0.73]
["bitfinex","SOLUSD",1756202808301,53.71434753,188.72,188.71,0.73]
["bitfinex","SOLUSD",1756202808511,27.71434753,188.72,188.71,0.73]
["bitfinex","SOLUSD",1756202808684,8.53557494,188.72,188.71,0.73]
["bitfinex","SOLUSD",1756202809084,40.11875352,188.72,188.71,0.73]
["bitfinex","SOLUSD",1756202809299,40.11875352,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756202809803,53.71434753,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756202810007,77.60763271,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756202810217,49.12893541,188.7,188.69,0.03]
["bitfinex","SOLUSD",1756202810384,49.12893541,188.7,188.67,0.03]
["bitfinex","SOLUSD",1756202810385,13.87991715,188.69,188.67,0.03]
["bitfinex","SOLUSD",1756202810587,14.11987688,188.68,188.67,0.03]
["bitfinex","SOLUSD",1756202810786,40.11987688,188.68,188.67,0.03]
["bitfinex","SOLUSD",1756202811913,40.11547308,188.68,188.67,0.03]
["bitfinex","SOLUSD",1756202812513,14.11547308,188.68,188.67,0.03]
["bitfinex","SOLUSD",1756202813018,55.25547308,188.68,188.67,0.03]
["bitfinex","SOLUSD",1756202814220,3.90666201,188.68,188.67,0.73]
["bitfinex","SOLUSD",1756202814525,8.53117114,188.68,188.67,0.73]
["bitfinex","SOLUSD",1756202814696,8.81549428,188.68,188.67,0.73]
["bitfinex","SOLUSD",1756202816692,14.11547308,188.68,188.67,0.03]
["bitfinex","SOLUSD",1756202816888,14.11547308,188.68,188.67,0.73]
["bitfinex","SOLUSD",1756202817332,14.11547308,188.68,188.67,0.03]
["bitfinex","SOLUSD",1756202817519,53.71106709,188.68,188.67,0.03]
["bitfinex","SOLUSD",1756202817831,57.61547052,188.68,188.67,0.03]
["bitfinex","SOLUSD",1756202818031,35.12957424,188.68,188.67,0.03]
["bitfinex","SOLUSD",1756202818331,76.89957424,188.68,188.67,0.03]
["bitfinex","SOLUSD",1756202818512,76.28710022,188.68,188.67,0.03]
["bitfinex","SOLUSD",1756202818921,76.89709649,188.68,188.67,0.03]
["bitfinex","SOLUSD",1756202819827,26.0,188.65,188.63,140.03]
["bitfinex","SOLUSD",1756202820025,22.40871881,188.64,188.63,0.03]
["bitfinex","SOLUSD",1756202821221,71.60111532,188.64,188.63,0.03]
["bitfinex","SOLUSD",1756202822130,35.74221794,188.64,188.63,0.03]
["bitfinex","SOLUSD",1756202822341,13.87991715,188.63,188.62,0.2]
["bitfinex","SOLUSD",1756202822509,29.83111532,188.63,188.62,0.2]
["bitfinex","SOLUSD",1756202823031,70.99111532,188.63,188.62,0.2]
["bitfinex","SOLUSD",1756202823417,29.83111532,188.63,188.62,0.2]
["bitfinex","SOLUSD",1756202823622,70.99111532,188.63,188.62,0.2]
["bitfinex","SOLUSD",1756202824024,76.29249898,188.63,188.62,0.2]
["bitfinex","SOLUSD",1756202824253,71.67105638,188.63,188.62,0.2]
["bitfinex","SOLUSD",1756202824419,76.29556551,188.63,188.62,0.2]
["bitfinex","SOLUSD",1756202825520,4.90883227,188.62,188.61,0.03]
["bitfinex","SOLUSD",1756202825839,16.84858784,188.62,188.61,0.03]
["bitfinex","SOLUSD",1756202826149,21.54025256,188.62,188.61,0.03]
["bitfinex","SOLUSD",1756202827038,62.70025256,188.62,188.61,0.03]
["bitfinex","SOLUSD",1756202827213,76.29584657,188.62,188.61,0.03]
["bitfinex","SOLUSD",1756202827417,26.0,188.6,188.59,0.03]
["bitfinex","SOLUSD",1756202827620,101.61549674,188.6,188.59,0.03]
["bitfinex","SOLUSD",1756202827823,13.87991715,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756202828016,30.44058236,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756202828228,35.74309044,188.59,188.58,1e-08]
["bitfinex","SOLUSD",1756202828419,39.87991715,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756202828639,37.61047922,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756202828841,7.09039635,188.56,188.55,0.03]
["bitfinex","SOLUSD",1756202829031,7.09039635,188.56,188.55,0.73]
["bitfinex","SOLUSD",1756202829229,3.90539973,188.56,188.55,146.03363298]
["bitfinex","SOLUSD",1756202829734,4.62450913,188.58,188.55,146.03363298]
["bitfinex","SOLUSD",1756202829952,4.62450913,188.58,188.56,0.7]
["bitfinex","SOLUSD",1756202830146,0.14216157,188.59,188.56,6.00330516]
["bitfinex","SOLUSD",1756202830349,3.90813472,188.58,188.57,0.7]
["bitfinex","SOLUSD",1756202833348,3.90813472,188.58,188.57,10.6275796]
["bitfinex","SOLUSD",1756202833551,3.52287105,188.64,188.57,51.8475796]
["bitfinex","SOLUSD",1756202833743,7.4385371,188.63,188.59,4.62450913]
["bitfinex","SOLUSD",1756202834051,3.91566605,188.62,188.6,0.72]
["bitfinex","SOLUSD",1756202834224,3.91566605,188.61,188.6,0.72]
["bitfinex","SOLUSD",1756202836162,3.91566605,188.61,188.6,140.72]
["bitfinex","SOLUSD",1756202837829,3.92454625,188.61,188.6,140.72]
["bitfinex","SOLUSD",1756202838430,3.92572052,188.61,188.6,140.0]
["bitfinex","SOLUSD",1756202838629,13.03548828,188.61,188.56,0.72]
["bitfinex","SOLUSD",1756202838859,13.03548828,188.6,188.56,0.72]
["bitfinex","SOLUSD",1756202839038,4.90883227,188.58,188.56,0.72]
["bitfinex","SOLUSD",1756202839246,7.45665601,188.57,188.55,0.03]
["bitfinex","SOLUSD",1756202839438,3.92572052,188.56,188.55,0.75]
["bitfinex","SOLUSD",1756202840071,3.92572052,188.56,188.55,5.37450913]
["bitfinex","SOLUSD",1756202840255,0.28432314,188.63,188.55,5.37450913]
["bitfinex","SOLUSD",1756202840464,7.46364686,188.62,188.59,4.62450913]
["bitfinex","SOLUSD",1756202840661,3.92832355,188.61,188.6,0.72]
["bitfinex","SOLUSD",1756202841176,4.21264669,188.61,188.6,0.72]
["bitfinex","SOLUSD",1756202841346,3.92832355,188.61,188.6,6.02222693]
["bitfinex","SOLUSD",1756202841546,3.92832355,188.61,188.6,10.64673606]
["bitfinex","SOLUSD",1756202841748,3.92832355,188.61,188.6,150.64673606]
["bitfinex","SOLUSD",1756202842175,3.93115001,188.61,188.6,150.64673606]
["bitfinex","SOLUSD",1756202842362,3.99115001,188.61,188.6,150.64673606]
["bitfinex","SOLUSD",1756202843152,3.99115001,188.61,188.6,145.34450913]
["bitfinex","SOLUSD",1756202844574,3.99115001,188.61,188.6,144.62450913]
["bitfinex","SOLUSD",1756202844777,3.99115001,188.61,188.6,140.72]
["bitfinex","SOLUSD",1756202845069,3.99115001,188.61,188.6,145.34450913]
["bitfinex","SOLUSD",1756202845277,3.99115001,188.61,188.6,150.64673606]
["bitfinex","SOLUSD",1756202845663,0.06,188.61,188.6,229.94673606]
["bitfinex","SOLUSD",1756202845970,0.06,188.61,188.6,234.57124519]
["bitfinex","SOLUSD",1756202846178,0.06,188.61,188.6,229.94673606]
["bitfinex","SOLUSD",1756202846356,0.06,188.61,188.6,271.24673606]
["bitfinex","SOLUSD",1756202846559,0.06,188.61,188.6,229.94673606]
["bitfinex","SOLUSD",1756202846761,0.06,188.61,188.6,271.24673606]
["bitfinex","SOLUSD",1756202847567,0.06,188.61,188.6,229.94673606]
["bitfinex","SOLUSD",1756202847784,0.06,188.61,188.6,271.24673606]
["bitfinex","SOLUSD",1756202848162,0.06,188.61,188.6,229.94673606]
["bitfinex","SOLUSD",1756202848378,0.06,188.61,188.6,271.24673606]
["bitfinex","SOLUSD",1756202851664,0.06,188.61,188.6,271.20673606]
["bitfinex","SOLUSD",1756202853087,0.06,188.61,188.6,131.20673606]
["bitfinex","SOLUSD",1756202856004,0.06,188.61,188.6,271.20673606]
["bitfinex","SOLUSD",1756202856578,0.06,188.61,188.6,229.94673606]
["bitfinex","SOLUSD",1756202856781,0.06,188.61,188.6,271.18673606]
["bitfinex","SOLUSD",1756202857879,0.06,188.61,188.6,270.44673606]
["bitfinex","SOLUSD",1756202858088,0.06,188.61,188.6,229.22673606]
["bitfinex","SOLUSD",1756202858295,0.06,188.61,188.6,270.44673606]
["bitfinex","SOLUSD",1756202858495,0.06,188.61,188.6,271.16673606]
["bitfinex","SOLUSD",1756202859599,0.06,188.61,188.6,271.14673606]
["bitfinex","SOLUSD",1756202860486,0.06,188.63,188.6,275.77124519]
["bitfinex","SOLUSD",1756202860692,0.06,188.63,188.62,4.62450913]
["bitfinex","SOLUSD",1756202861014,0.06,188.63,188.62,45.82450913]
["bitfinex","SOLUSD",1756202861397,0.06,188.63,188.62,46.54450913]
["bitfinex","SOLUSD",1756202862913,0.06,188.63,188.62,51.84617385]
["bitfinex","SOLUSD",1756202863590,0.06,188.63,188.62,150.64617385]
["bitfinex","SOLUSD",1756202863790,0.06,188.63,188.62,191.82617385]
["bitfinex","SOLUSD",1756202864508,0.06,188.63,188.62,271.12617385]
["bitfinex","SOLUSD",1756202865210,0.06,188.63,188.62,229.94617385]
["bitfinex","SOLUSD",1756202865514,0.06,188.63,188.62,271.12617385]
["bitfinex","SOLUSD",1756202866313,0.06,188.63,188.62,229.22617385]
["bitfinex","SOLUSD",1756202866515,0.06,188.63,188.62,270.38617385]
["bitfinex","SOLUSD",1756202866721,0.06,188.63,188.62,271.10617385]
["bitfinex","SOLUSD",1756202870907,0.76,188.63,188.62,140.0]
["bitfinex","SOLUSD",1756202871108,5.38450913,188.63,188.62,140.0]
["bitfinex","SOLUSD",1756202871316,5.66883227,188.63,188.57,5.3028554]
["bitfinex","SOLUSD",1756202871616,5.66883227,188.63,188.56,4.65450913]
["bitfinex","SOLUSD",1756202871617,4.62450913,188.61,188.58,41.16]
["bitfinex","SOLUSD",1756202871818,5.32450913,188.6,188.58,41.16]
["bitfinex","SOLUSD",1756202872118,26.0,188.62,188.58,41.16]
["bitfinex","SOLUSD",1756202872119,0.7,188.59,188.58,41.16]
["bitfinex","SOLUSD",1756202872291,0.7,188.59,188.57,5.30298723]
["bitfinex","SOLUSD",1756202872496,4.90883227,188.61,188.58,41.16]
["bitfinex","SOLUSD",1756202872914,5.32450913,188.6,188.58,41.16]
["bitfinex","SOLUSD",1756202873118,0.7,188.59,188.58,41.16]
["bitfinex","SOLUSD",1756202873324,0.06,188.63,188.58,46.50450913]
["bitfinex","SOLUSD",1756202873493,0.06,188.63,188.61,4.62450913]
["bitfinex","SOLUSD",1756202873700,0.76,188.63,188.61,41.16]
["bitfinex","SOLUSD",1756202873900,0.06,188.63,188.61,41.16]
["bitfinex","SOLUSD",1756202874102,0.76,188.63,188.61,41.16]
["bitfinex","SOLUSD",1756202874304,0.7,188.62,188.61,181.16]
["bitfinex","SOLUSD",1756202874498,0.7,188.62,188.61,181.18]
["bitfinex","SOLUSD",1756202875614,0.06,188.63,188.61,181.18]
["bitfinex","SOLUSD",1756202875815,0.7,188.62,188.61,181.18]
["bitfinex","SOLUSD",1756202876122,0.06,188.63,188.61,181.18]
["bitfinex","SOLUSD",1756202876332,0.76,188.63,188.61,181.18]
["bitfinex","SOLUSD",1756202876637,0.06,188.63,188.61,181.18]
["bitfinex","SOLUSD",1756202876817,0.7,188.62,188.61,140.0]
["bitfinex","SOLUSD",1756202877021,5.32450913,188.62,188.61,181.19]
["bitfinex","SOLUSD",1756202877408,0.7,188.62,188.61,181.19]
["bitfinex","SOLUSD",1756202878205,0.06,188.63,188.61,181.19]
["bitfinex","SOLUSD",1756202878530,0.06,188.63,188.61,186.49187424]
["bitfinex","SOLUSD",1756202880802,0.06,188.63,188.62,4.62450913]
["bitfinex","SOLUSD",1756202881004,0.06,188.63,188.62,5.34450913]
["bitfinex","SOLUSD",1756202881330,0.06,188.63,188.62,84.64450913]
["bitfinex","SOLUSD",1756202881797,1e-08,188.63,188.62,84.64450913]
["bitfinex","SOLUSD",1756202881997,1e-08,188.63,188.62,97.45160085]
["bitfinex","SOLUSD",1756202882603,1e-08,188.63,188.62,92.82709172]
["bitfinex","SOLUSD",1756202882926,1e-08,188.63,188.62,97.45160085]
["bitfinex","SOLUSD",1756202883229,1e-08,188.63,188.62,138.61160085]
["bitfinex","SOLUSD",1756202884603,1e-08,188.63,188.62,278.61160085]
["bitfinex","SOLUSD",1756202888558,1e-08,188.63,188.62,237.45160085]
["bitfinex","SOLUSD",1756202888851,1e-08,188.63,188.62,278.61160085]
["bitfinex","SOLUSD",1756202889038,1e-08,188.63,188.62,271.10617385]
["bitfinex","SOLUSD",1756202889430,1e-08,188.63,188.62,273.23117785]
["bitfinex","SOLUSD",1756202889667,1e-08,188.63,188.62,231.35117785]
["bitfinex","SOLUSD",1756202889826,1e-08,188.63,188.62,273.23117785]
["bitfinex","SOLUSD",1756202890227,1e-08,188.63,188.62,286.82677186]
["bitfinex","SOLUSD",1756202890758,0.06,188.65,188.62,286.82677186]
["bitfinex","SOLUSD",1756202890759,0.06,188.65,188.63,105.29999999]
["bitfinex","SOLUSD",1756202890958,0.06,188.73,188.69,4.62450913]
["bitfinex","SOLUSD",1756202891127,3.61720367,188.73,188.72,4.62450913]
["bitfinex","SOLUSD",1756202891332,3.61720367,188.73,188.72,45.80450913]
["bitfinex","SOLUSD",1756202891333,0.06,188.73,188.72,45.80450913]
["bitfinex","SOLUSD",1756202891937,0.06,188.73,188.72,4.62450913]
["bitfinex","SOLUSD",1756202892260,0.06,188.73,188.72,51.12336457]
["bitfinex","SOLUSD",1756202892641,0.06,188.73,188.72,51.84336457]
["bitfinex","SOLUSD",1756202893358,0.06,188.73,188.72,55.46056757]
["bitfinex","SOLUSD",1756202893941,0.06,188.73,188.72,195.46056757]
["bitfinex","SOLUSD",1756202895847,0.06,188.73,188.72,154.26056757]
["bitfinex","SOLUSD",1756202896155,0.06,188.73,188.72,194.70056757]
["bitfinex","SOLUSD",1756202896863,0.06,188.73,188.72,195.42056757]
["bitfinex","SOLUSD",1756202897068,0.06,188.73,188.72,274.72056756]
["bitfinex","SOLUSD",1756202899170,0.06,188.75,188.72,314.31616157]
["bitfinex","SOLUSD",1756202899376,0.06,188.75,188.74,4.62450913]
["bitfinex","SOLUSD",1756202899546,0.06,188.75,188.74,125.06450912]
["bitfinex","SOLUSD",1756202899758,0.06,188.75,188.74,125.78450912]
["bitfinex","SOLUSD",1756202900678,0.06,188.75,188.74,131.08280306]
["bitfinex","SOLUSD",1756202900875,0.06,188.75,188.74,133.20611506]
["bitfinex","SOLUSD",1756202901082,0.76,188.75,188.74,91.34611506]
["bitfinex","SOLUSD",1756202901260,0.76,188.75,188.74,127.86160593]
["bitfinex","SOLUSD",1756202901579,0.76,188.75,188.74,125.73829393]
["bitfinex","SOLUSD",1756202901783,0.06,188.75,188.74,130.36280306]
["bitfinex","SOLUSD",1756202902173,0.06,188.75,188.74,133.20656506]
["bitfinex","SOLUSD",1756202902487,0.06,188.75,188.74,273.20656506]
["bitfinex","SOLUSD",1756202903090,0.06,188.75,188.74,272.48656506]
["bitfinex","SOLUSD",1756202903861,0.06,188.75,188.74,270.36280306]
["bitfinex","SOLUSD",1756202904088,0.06,188.75,188.74,224.59829393]
["bitfinex","SOLUSD",1756202904277,0.76,188.75,188.74,265.73829393]
["bitfinex","SOLUSD",1756202904790,0.76,188.75,188.74,270.36280306]
["bitfinex","SOLUSD",1756202905486,0.06,188.75,188.74,270.36280306]
["bitfinex","SOLUSD",1756202907080,0.06,188.75,188.74,275.37163506]
["bitfinex","SOLUSD",1756202907289,0.06,188.75,188.74,270.36280306]
["bitfinex","SOLUSD",1756202907468,0.06,188.75,188.74,275.37163506]
["bitfinex","SOLUSD",1756202907790,0.06,188.75,188.74,270.36280306]
["bitfinex","SOLUSD",1756202908084,0.06,188.75,188.74,275.37163606]
["bitfinex","SOLUSD",1756202908283,0.06,188.75,188.74,276.09163606]
["bitfinex","SOLUSD",1756202910065,0.06,188.75,188.74,234.23163606]
["bitfinex","SOLUSD",1756202910374,0.06,188.75,188.74,276.09163606]
["bitfinex","SOLUSD",1756202916009,0.06,188.75,188.74,270.74712693]
["bitfinex","SOLUSD",1756202916183,0.76,188.75,188.74,234.23163606]
["bitfinex","SOLUSD",1756202916376,0.76,188.75,188.74,265.73829393]
["bitfinex","SOLUSD",1756202917583,0.06,188.75,188.74,270.36280306]
["bitfinex","SOLUSD",1756202917782,0.76,188.75,188.74,270.36280306]
["bitfinex","SOLUSD",1756202919204,0.06,188.75,188.74,270.36280306]
["bitfinex","SOLUSD",1756202920002,0.06,188.75,188.74,265.73829393]
["bitfinex","SOLUSD",1756202920196,0.06,188.75,188.74,272.48656506]
["bitfinex","SOLUSD",1756202920507,0.06,188.75,188.74,273.20656506]
["bitfinex","SOLUSD",1756202929191,0.06,188.75,188.74,226.72205593]
["bitfinex","SOLUSD",1756202929395,0.06,188.75,188.74,273.14656506]
["bitfinex","SOLUSD",1756202934323,0.75,188.75,188.74,226.72205593]
["bitfinex","SOLUSD",1756202934527,0.75,188.75,188.74,272.46656506]
["bitfinex","SOLUSD",1756202934830,0.06,188.75,188.74,272.46656506]
["bitfinex","SOLUSD",1756202935209,0.06,188.75,188.74,273.14656506]
["bitfinex","SOLUSD",1756202937018,0.06,188.77,188.74,273.14656506]
["bitfinex","SOLUSD",1756202937217,0.06,188.77,188.76,4.62450913]
["bitfinex","SOLUSD",1756202937535,0.06,188.77,188.76,45.74450913]
["bitfinex","SOLUSD",1756202937734,0.06,188.77,188.76,48.54770813]
["bitfinex","SOLUSD",1756202939230,0.06,188.77,188.76,53.8454407]
["bitfinex","SOLUSD",1756202940209,0.06,188.77,188.76,193.8454407]
["bitfinex","SOLUSD",1756202940410,0.75,188.77,188.76,193.1654407]
["bitfinex","SOLUSD",1756202940624,0.75,188.77,188.76,142.123199]
["bitfinex","SOLUSD",1756202940818,0.75,188.77,188.76,188.54093157]
["bitfinex","SOLUSD",1756202941224,0.75,188.77,188.76,186.41773257]
["bitfinex","SOLUSD",1756202941422,0.75,188.77,188.76,265.71773256]
["bitfinex","SOLUSD",1756202942437,0.06,188.77,188.76,271.02224169]
["bitfinex","SOLUSD",1756202942842,0.06,188.77,188.76,270.34224169]
["bitfinex","SOLUSD",1756202944233,0.75,188.77,188.76,265.71773256]
["bitfinex","SOLUSD",1756202944631,0.75,188.77,188.76,270.34224169]
["bitfinex","SOLUSD",1756202945217,0.06,188.77,188.76,271.02224169]
["bitfinex","SOLUSD",1756202945938,0.06,188.77,188.76,273.14544069]
["bitfinex","SOLUSD",1756202946315,0.06,188.77,188.76,271.02224169]
["bitfinex","SOLUSD",1756202948641,0.06,188.79,188.78,4.62450913]
["bitfinex","SOLUSD",1756202948838,0.06,188.79,188.78,125.04450912]
["bitfinex","SOLUSD",1756202949015,0.06,188.79,188.78,125.72450912]
["bitfinex","SOLUSD",1756202949442,0.06,188.79,188.78,121.09999999]
["bitfinex","SOLUSD",1756202949640,0.06,188.79,188.78,86.04737012]
["bitfinex","SOLUSD",1756202949825,0.06,188.79,188.78,125.04450912]
["bitfinex","SOLUSD",1756202950019,0.06,188.79,188.78,130.34168043]
["bitfinex","SOLUSD",1756202950453,0.06,188.79,188.78,131.02168043]
["bitfinex","SOLUSD",1756202951447,0.06,188.79,188.78,130.34168043]
["bitfinex","SOLUSD",1756202951642,0.06,188.79,188.78,91.34465343]
["bitfinex","SOLUSD",1756202951822,0.06,188.79,188.78,272.46465343]
["bitfinex","SOLUSD",1756202952146,0.06,188.79,188.78,270.34168043]
["bitfinex","SOLUSD",1756202952847,0.06,188.79,188.78,229.22168043]
["bitfinex","SOLUSD",1756202953142,0.06,188.79,188.78,272.46465343]
["bitfinex","SOLUSD",1756202953448,0.06,188.79,188.78,273.16465343]
["bitfinex","SOLUSD",1756202953747,0.06,188.79,188.78,270.34168043]
["bitfinex","SOLUSD",1756202956061,0.06,188.79,188.78,271.04168043]
["bitfinex","SOLUSD",1756202956346,0.06,188.79,188.78,270.34168043]
["bitfinex","SOLUSD",1756202956851,0.06,188.79,188.78,229.22168043]
["bitfinex","SOLUSD",1756202957051,0.78,188.79,188.78,229.22168043]
["bitfinex","SOLUSD",1756202957253,0.78,188.79,188.78,270.32168043]
["bitfinex","SOLUSD",1756202957640,0.06,188.79,188.78,270.32168043]
["bitfinex","SOLUSD",1756202958532,0.06,188.79,188.78,275.55836906]
["bitfinex","SOLUSD",1756202961255,0.06,188.79,188.78,289.85396307]
["bitfinex","SOLUSD",1756202961550,0.1,188.8,188.78,289.85396307]
["bitfinex","SOLUSD",1756202961551,0.1,188.8,188.79,18.22010314]
["bitfinex","SOLUSD",1756202961732,0.1,188.8,188.79,60.02010314]
["bitfinex","SOLUSD",1756202962552,0.1,188.8,188.79,65.31699386]
["bitfinex","SOLUSD",1756202962754,0.1,188.8,188.79,67.43974186]
["bitfinex","SOLUSD",1756202963653,0.06,188.81,188.79,67.43974186]
["bitfinex","SOLUSD",1756202963856,0.06,188.81,188.8,4.62450913]
["bitfinex","SOLUSD",1756202964034,0.06,188.81,188.8,45.72450913]
["bitfinex","SOLUSD",1756202964737,0.06,188.81,188.8,185.72450913]
["bitfinex","SOLUSD",1756202964940,0.06,188.81,188.8,265.02450912]
["bitfinex","SOLUSD",1756202965538,0.06,188.81,188.8,271.02111928]
["bitfinex","SOLUSD",1756202965943,0.06,188.81,188.8,273.14386728]
["bitfinex","SOLUSD",1756202967059,0.1,188.82,188.8,286.73946129]
["bitfinex","SOLUSD",1756202967265,0.1,188.82,188.81,5.32450913]
["bitfinex","SOLUSD",1756202967563,0.1,188.82,188.81,10.62083877]
["bitfinex","SOLUSD",1756202967758,0.1,188.82,188.81,12.74347377]
["bitfinex","SOLUSD",1756202967965,0.82,188.82,188.81,53.14347377]
["bitfinex","SOLUSD",1756202968345,0.82,188.82,188.81,51.02083877]
["bitfinex","SOLUSD",1756202970166,0.1,188.82,188.81,191.02083877]
["bitfinex","SOLUSD",1756202970670,0.82,188.82,188.81,191.02083877]
["bitfinex","SOLUSD",1756202970847,0.82,188.82,188.81,270.32083876]
["bitfinex","SOLUSD",1756202972562,0.82,188.82,188.81,229.22083876]
["bitfinex","SOLUSD",1756202972747,0.82,188.82,188.81,260.39999999]
["bitfinex","SOLUSD",1756202973762,0.82,188.82,188.81,265.69632963]
["bitfinex","SOLUSD",1756202975454,0.82,188.82,188.81,260.39999999]
["bitfinex","SOLUSD",1756202975767,0.82,188.82,188.81,265.69632963]
["bitfinex","SOLUSD",1756202976373,0.82,188.82,188.81,260.39999999]
["bitfinex","SOLUSD",1756202976755,0.1,188.82,188.81,260.39999999]
["bitfinex","SOLUSD",1756202976962,0.1,188.82,188.81,271.02083876]
["bitfinex","SOLUSD",1756202978843,0.1,188.82,188.81,273.14347476]
["bitfinex","SOLUSD",1756202979268,0.1,188.82,188.81,268.51896563]
["bitfinex","SOLUSD",1756202979459,0.1,188.82,188.81,273.14347476]
["bitfinex","SOLUSD",1756202981554,0.1,188.82,188.81,272.44347476]
["bitfinex","SOLUSD",1756202981755,0.1,188.82,188.81,273.13347476]
["bitfinex","SOLUSD",1756202988168,0.1,188.82,188.81,273.16347476]
["bitfinex","SOLUSD",1756202988684,0.1,188.82,188.81,232.06347476]
["bitfinex","SOLUSD",1756202988868,0.79,188.82,188.81,272.45347476]
["bitfinex","SOLUSD",1756202989175,0.1,188.82,188.81,272.45347476]
["bitfinex","SOLUSD",1756202989574,0.1,188.82,188.81,231.37347476]
["bitfinex","SOLUSD",1756202989775,0.1,188.82,188.81,272.45347476]
["bitfinex","SOLUSD",1756202990880,0.1,188.82,188.81,273.14347476]
["bitfinex","SOLUSD",1756202994868,0.1,188.82,188.81,272.45347476]
["bitfinex","SOLUSD",1756202995483,0.1,188.82,188.81,273.14347476]
["bitfinex","SOLUSD",1756202996578,0.1,188.82,188.81,272.45347476]
["bitfinex","SOLUSD",1756202997561,0.79,188.82,188.81,270.33083876]
["bitfinex","SOLUSD",1756202997760,0.79,188.82,188.81,219.32999999]
["bitfinex","SOLUSD",1756202997965,0.79,188.82,188.81,140.03]
["bitfinex","SOLUSD",1756202998186,4.74910162,188.82,188.81,181.11]
["bitfinex","SOLUSD",1756202998671,4.74910162,188.82,188.81,140.03]
["bitfinex","SOLUSD",1756202998883,8.31115873,188.82,188.81,140.03]
["bitfinex","SOLUSD",1756202999060,12.93566786,188.82,188.81,181.09]
["bitfinex","SOLUSD",1756202999264,8.31115873,188.82,188.81,181.09]
["bitfinex","SOLUSD",1756202999590,4.74871302,188.82,188.81,181.09]
["bitfinex","SOLUSD",1756202999776,4.74824419,188.82,188.81,186.38632964]
["bitfinex","SOLUSD",1756202999978,9.37275332,188.82,188.81,181.09]
["bitfinex","SOLUSD",1756203000773,4.74824419,188.82,188.81,181.09]
["bitfinex","SOLUSD",1756203000973,4.74824419,188.82,188.81,186.38632964]
["bitfinex","SOLUSD",1756203001186,4.74824419,188.82,188.81,145.32632964]
["bitfinex","SOLUSD",1756203001493,4.74824419,188.82,188.81,186.40632964]
["bitfinex","SOLUSD",1756203001690,4.05824419,188.82,188.81,191.03083877]
["bitfinex","SOLUSD",1756203001866,4.05824419,188.82,188.81,196.46908277]
["bitfinex","SOLUSD",1756203002187,0.1,188.82,188.81,191.84457364]
["bitfinex","SOLUSD",1756203002573,0.1,188.82,188.81,275.76908276]
["bitfinex","SOLUSD",1756203003189,0.1,188.82,188.81,270.45457363]
["bitfinex","SOLUSD",1756203003986,0.79,188.82,188.81,265.15824399]
["bitfinex","SOLUSD",1756203004289,4.74802774,188.82,188.81,260.40999999]
["bitfinex","SOLUSD",1756203004876,9.37253687,188.82,188.81,181.11]
["bitfinex","SOLUSD",1756203005408,12.93315396,188.82,188.81,181.11]
["bitfinex","SOLUSD",1756203008094,12.93150338,188.82,188.81,181.11]
["bitfinex","SOLUSD",1756203008290,12.93150338,188.82,188.81,41.11]
["bitfinex","SOLUSD",1756203008495,12.93150338,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756203008678,16.88762807,188.82,188.81,41.09]
["bitfinex","SOLUSD",1756203009684,22.46800035,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756203009882,26.28432314,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203010190,60.60205435,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203010393,66.58866451,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203011273,66.58432348,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203012995,48.0598972,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203013299,48.34422034,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203014292,44.78360325,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203014490,48.33562119,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203015080,52.96013032,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203015293,48.33562119,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203015487,66.55572433,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203015695,66.55572433,188.8,188.77,0.03]
["bitfinex","SOLUSD",1756203015696,13.87991715,188.79,188.77,0.03]
["bitfinex","SOLUSD",1756203015913,26.67580718,188.8,188.77,0.03]
["bitfinex","SOLUSD",1756203015914,29.96460504,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756203016078,30.63460504,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756203016394,30.63460504,188.78,188.75,0.03]
["bitfinex","SOLUSD",1756203016395,13.87991715,188.77,188.75,0.03]
["bitfinex","SOLUSD",1756203016602,12.53266995,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756203016787,13.20266995,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756203017187,9.25088629,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756203017388,9.25088629,188.76,188.75,140.03]
["bitfinex","SOLUSD",1756203017595,14.54861886,188.76,188.75,140.03]
["bitfinex","SOLUSD",1756203017987,14.53309673,188.76,188.75,140.03]
["bitfinex","SOLUSD",1756203018679,18.47207326,188.76,188.75,140.03]
["bitfinex","SOLUSD",1756203019404,14.53309673,188.76,188.75,140.03]
["bitfinex","SOLUSD",1756203019620,0.67,188.76,188.75,140.03]
["bitfinex","SOLUSD",1756203019897,9.23132789,188.76,188.75,140.03]
["bitfinex","SOLUSD",1756203020400,9.23132789,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756203021314,23.11124504,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756203021486,35.88127784,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756203021685,38.00605584,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756203022508,8.56132789,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756203022710,8.55602511,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756203023004,4.90883227,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756203023187,4.90883227,188.76,188.75,140.03]
["bitfinex","SOLUSD",1756203023595,26.28432314,188.76,188.75,140.69]
["bitfinex","SOLUSD",1756203023906,30.90883227,188.76,188.75,140.69]
["bitfinex","SOLUSD",1756203024280,16.0316,188.82,188.75,140.69]
["bitfinex","SOLUSD",1756203024485,4.62450913,188.79,188.76,0.66]
["bitfinex","SOLUSD",1756203024685,0.28432314,188.79,188.76,0.66]
["bitfinex","SOLUSD",1756203024882,32.06612747,188.82,188.77,0.66]
["bitfinex","SOLUSD",1756203025087,4.62450913,188.8,188.78,0.66]
["bitfinex","SOLUSD",1756203025514,0.1,188.82,188.8,5.29661016]
["bitfinex","SOLUSD",1756203025809,0.1,188.82,188.81,41.08]
["bitfinex","SOLUSD",1756203026186,0.1,188.82,188.78,41.08]
["bitfinex","SOLUSD",1756203026187,0.28432314,188.81,188.78,41.08]
["bitfinex","SOLUSD",1756203026505,4.90883227,188.81,188.78,41.74]
["bitfinex","SOLUSD",1756203026886,0.77,188.82,188.79,0.66]
["bitfinex","SOLUSD",1756203026887,4.72450913,188.82,188.79,0.66]
["bitfinex","SOLUSD",1756203027204,4.72450913,188.82,188.8,0.66]
["bitfinex","SOLUSD",1756203027205,0.1,188.82,188.8,0.66]
["bitfinex","SOLUSD",1756203027382,0.1,188.82,188.8,5.28450913]
["bitfinex","SOLUSD",1756203027582,0.1,188.82,188.81,47.03632964]
["bitfinex","SOLUSD",1756203028602,0.1,188.82,188.81,187.03632964]
["bitfinex","SOLUSD",1756203028806,0.1,188.82,188.81,191.66083877]
["bitfinex","SOLUSD",1756203029707,0.1,188.82,188.81,181.74]
["bitfinex","SOLUSD",1756203030090,0.1,188.82,188.81,187.03632964]
["bitfinex","SOLUSD",1756203030305,0.1,188.82,188.81,191.66083877]
["bitfinex","SOLUSD",1756203031139,0.1,188.82,188.81,193.78369977]
["bitfinex","SOLUSD",1756203031690,0.1,188.82,188.81,53.78369977]
["bitfinex","SOLUSD",1756203034689,0.1,188.82,188.81,193.78369977]
["bitfinex","SOLUSD",1756203036025,0.1,188.82,188.81,273.08369976]
["bitfinex","SOLUSD",1756203042636,0.1,188.82,188.81,232.00369976]
["bitfinex","SOLUSD",1756203042948,0.1,188.82,188.81,273.06369976]
["bitfinex","SOLUSD",1756203048148,1e-08,188.82,188.81,286.65929377]
["bitfinex","SOLUSD",1756203048639,1e-08,188.83,188.82,13.59559401]
["bitfinex","SOLUSD",1756203048842,1e-08,188.83,188.82,98.22010313]
["bitfinex","SOLUSD",1756203049347,1e-08,188.83,188.82,100.34251313]
["bitfinex","SOLUSD",1756203050039,1e-08,188.83,188.82,105.63856227]
["bitfinex","SOLUSD",1756203051939,1e-08,188.83,188.82,245.63856227]
["bitfinex","SOLUSD",1756203060557,0.69000001,188.83,188.82,226.71845913]
["bitfinex","SOLUSD",1756203060736,0.69000001,188.83,188.82,186.33604914]
["bitfinex","SOLUSD",1756203060936,0.69000001,188.83,188.82,190.96055827]
["bitfinex","SOLUSD",1756203062039,1e-08,188.83,188.82,190.96055827]
["bitfinex","SOLUSD",1756203062239,1e-08,188.83,188.82,193.08330627]
["bitfinex","SOLUSD",1756203063148,1e-08,188.83,188.82,193.78330627]
["bitfinex","SOLUSD",1756203063346,1e-08,188.83,188.82,273.08330626]
["bitfinex","SOLUSD",1756203063648,1e-08,188.83,188.82,272.38330626]
["bitfinex","SOLUSD",1756203064548,0.69000001,188.83,188.82,231.34330626]
["bitfinex","SOLUSD",1756203064751,0.69000001,188.83,188.82,140.0]
["bitfinex","SOLUSD",1756203065059,0.69000001,188.83,188.82,181.04]
["bitfinex","SOLUSD",1756203065459,0.69000001,188.83,188.82,186.33604914]
["bitfinex","SOLUSD",1756203065661,0.69000001,188.83,188.82,190.96055827]
["bitfinex","SOLUSD",1756203067466,0.69000001,188.83,188.82,186.33604914]
["bitfinex","SOLUSD",1756203067761,0.69000001,188.83,188.82,190.96055827]
["bitfinex","SOLUSD",1756203068762,0.69000001,188.83,188.82,270.26055826]
["bitfinex","SOLUSD",1756203070162,1e-08,188.83,188.82,270.26055826]
["bitfinex","SOLUSD",1756203072265,3.96004136,188.83,188.82,270.26055826]
["bitfinex","SOLUSD",1756203072966,3.96004136,188.83,188.82,229.22055826]
["bitfinex","SOLUSD",1756203073167,3.96004136,188.83,188.82,270.26055826]
["bitfinex","SOLUSD",1756203074867,0.06,188.84,188.82,270.97055826]
["bitfinex","SOLUSD",1756203075071,0.06,188.84,188.83,46.37450913]
["bitfinex","SOLUSD",1756203075644,0.06,188.84,188.83,48.49703213]
["bitfinex","SOLUSD",1756203076482,0.06,188.84,188.83,47.78703213]
["bitfinex","SOLUSD",1756203076655,0.06,188.84,188.83,53.08280081]
["bitfinex","SOLUSD",1756203076973,0.06,188.84,188.83,53.79280081]
["bitfinex","SOLUSD",1756203077965,0.06,188.84,188.83,193.79280081]
["bitfinex","SOLUSD",1756203080374,0.06,188.84,188.83,273.0928008]
["bitfinex","SOLUSD",1756203086078,0.06,188.84,188.83,268.46829167]
["bitfinex","SOLUSD",1756203086279,0.06,188.84,188.83,272.3828008]
["bitfinex","SOLUSD",1756203086659,0.06,188.84,188.83,273.0928008]
["bitfinex","SOLUSD",1756203091890,0.77,188.84,188.83,226.71829167]
["bitfinex","SOLUSD",1756203092093,0.77,188.84,188.83,265.61576867]
["bitfinex","SOLUSD",1756203094191,0.06,188.84,188.83,265.61576867]
["bitfinex","SOLUSD",1756203094983,0.06,188.84,188.83,125.61576867]
["bitfinex","SOLUSD",1756203096495,0.77,188.84,188.83,125.61576867]
["bitfinex","SOLUSD",1756203096999,0.77,188.84,188.83,125.64576867]
["bitfinex","SOLUSD",1756203097982,0.77,188.84,188.83,265.64576867]
["bitfinex","SOLUSD",1756203098189,0.06,188.84,188.83,265.64576867]
["bitfinex","SOLUSD",1756203100997,0.77,188.84,188.83,265.64576867]
["bitfinex","SOLUSD",1756203101423,0.06,188.84,188.83,265.64576867]
["bitfinex","SOLUSD",1756203105116,0.75,188.84,188.83,265.64576867]
["bitfinex","SOLUSD",1756203105320,0.75,188.84,188.83,140.03]
["bitfinex","SOLUSD",1756203105488,15.40938792,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756203107410,17.0666469,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756203108511,17.0666469,188.84,188.83,140.03]
["bitfinex","SOLUSD",1756203109308,13.1243217,188.84,188.83,140.03]
["bitfinex","SOLUSD",1756203109522,17.0594861,188.84,188.83,140.03]
["bitfinex","SOLUSD",1756203110215,17.05891095,188.84,188.83,140.03]
["bitfinex","SOLUSD",1756203110794,16.08458781,188.84,188.83,140.03]
["bitfinex","SOLUSD",1756203111197,11.48584293,188.84,188.83,145.32576868]
["bitfinex","SOLUSD",1756203111396,7.54685811,188.84,188.83,145.32576868]
["bitfinex","SOLUSD",1756203111603,7.54685811,188.84,188.83,5.32576868]
["bitfinex","SOLUSD",1756203111792,16.08150423,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756203111994,17.05582737,188.84,188.83,41.05]
["bitfinex","SOLUSD",1756203112505,22.35131561,188.84,188.83,41.05]
["bitfinex","SOLUSD",1756203112812,22.35131561,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756203114616,22.35131561,188.84,188.83,140.03]
["bitfinex","SOLUSD",1756203114815,35.94690962,188.84,188.83,140.03]
["bitfinex","SOLUSD",1756203115122,35.94690962,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756203115292,13.87991715,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756203115494,29.90142138,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756203115706,30.59142138,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756203115906,35.88719006,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756203117912,40.48593494,188.83,188.81,0.03]
["bitfinex","SOLUSD",1756203118115,34.50016626,188.82,188.8,0.03]
["bitfinex","SOLUSD",1756203118300,34.50016626,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756203118621,35.19016626,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756203119710,11.68745406,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756203119911,16.28619894,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756203120103,12.07453456,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756203120617,12.35927121,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756203120802,16.97662182,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756203121003,22.27295146,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756203121303,22.27295146,188.81,188.8,140.03]
["bitfinex","SOLUSD",1756203121304,16.97662182,188.81,188.8,140.03]
["bitfinex","SOLUSD",1756203121619,22.27295146,188.81,188.8,140.03]
["bitfinex","SOLUSD",1756203122007,13.04927121,188.81,188.8,140.03]
["bitfinex","SOLUSD",1756203122525,18.34560085,188.81,188.8,140.03]
["bitfinex","SOLUSD",1756203123729,12.35927121,188.81,188.8,140.72]
["bitfinex","SOLUSD",1756203123918,12.35927121,188.81,188.8,140.03]
["bitfinex","SOLUSD",1756203124224,13.04927121,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756203124431,12.35927121,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756203124924,4.88306802,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756203125232,30.88306802,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756203125437,0.06,188.84,188.8,6.01661016]
["bitfinex","SOLUSD",1756203125609,4.65874488,188.84,188.81,0.69]
["bitfinex","SOLUSD",1756203126029,0.06,188.84,188.81,0.69]
["bitfinex","SOLUSD",1756203126328,0.06,188.84,188.8,5.32661016]
["bitfinex","SOLUSD",1756203126521,4.59874488,188.83,188.81,0.69]
["bitfinex","SOLUSD",1756203126715,4.59874488,188.83,188.8,5.32661016]
["bitfinex","SOLUSD",1756203126916,4.59874488,188.83,188.82,0.69]
["bitfinex","SOLUSD",1756203127226,0.06,188.84,188.82,0.69]
["bitfinex","SOLUSD",1756203127227,0.06,188.84,188.82,140.69]
["bitfinex","SOLUSD",1756203127619,0.06,188.84,188.83,0.69]
["bitfinex","SOLUSD",1756203128228,0.06,188.84,188.83,41.71]
["bitfinex","SOLUSD",1756203129239,4.65874488,188.84,188.83,41.02]
["bitfinex","SOLUSD",1756203129440,0.06,188.84,188.83,41.71]
["bitfinex","SOLUSD",1756203129610,4.65874488,188.84,188.82,187.00581318]
["bitfinex","SOLUSD",1756203129810,4.65874488,188.84,188.83,0.69]
["bitfinex","SOLUSD",1756203130639,5.34874488,188.84,188.82,140.0]
["bitfinex","SOLUSD",1756203130812,4.59874488,188.83,188.82,140.0]
["bitfinex","SOLUSD",1756203131130,9.50321839,188.83,188.82,140.0]
["bitfinex","SOLUSD",1756203131312,8.52889525,188.83,188.82,140.71]
["bitfinex","SOLUSD",1756203131506,8.52889525,188.83,188.82,140.0]
["bitfinex","SOLUSD",1756203132216,8.53150069,188.83,188.82,140.0]
["bitfinex","SOLUSD",1756203135629,8.53453176,188.83,188.82,140.0]
["bitfinex","SOLUSD",1756203136545,3.93578688,188.83,188.82,140.0]
["bitfinex","SOLUSD",1756203136720,8.53453176,188.83,188.82,140.0]
["bitfinex","SOLUSD",1756203137433,12.07147144,188.83,188.81,41.05]
["bitfinex","SOLUSD",1756203137621,8.53453176,188.82,188.81,41.05]
["bitfinex","SOLUSD",1756203139139,8.53642464,188.82,188.81,41.05]
["bitfinex","SOLUSD",1756203139632,0.06,188.84,188.81,10.63507452]
["bitfinex","SOLUSD",1756203139835,0.06,188.84,188.82,41.73]
["bitfinex","SOLUSD",1756203140138,0.06,188.84,188.82,47.02599073]
["bitfinex","SOLUSD",1756203140336,0.06,188.84,188.83,0.71]
["bitfinex","SOLUSD",1756203142129,0.06,188.84,188.83,6.00576868]
["bitfinex","SOLUSD",1756203142332,0.06,188.84,188.82,46.31598112]
["bitfinex","SOLUSD",1756203142818,0.06,188.84,188.83,0.71]
["bitfinex","SOLUSD",1756203144027,0.06,188.84,188.83,146.00576868]
["bitfinex","SOLUSD",1756203144227,0.06,188.84,188.83,150.60451356]
["bitfinex","SOLUSD",1756203145129,0.06,188.84,188.83,146.00576868]
["bitfinex","SOLUSD",1756203146839,0.06,188.84,188.83,150.60451356]
["bitfinex","SOLUSD",1756203147049,0.06,188.84,188.83,10.60451356]
["bitfinex","SOLUSD",1756203147425,0.06,188.84,188.83,12.72703556]
["bitfinex","SOLUSD",1756203150049,0.06,188.84,188.83,152.72703556]
["bitfinex","SOLUSD",1756203151440,0.06,188.84,188.83,232.02703555]
["bitfinex","SOLUSD",1756203154444,0.06,188.84,188.83,258.02703555]
["bitfinex","SOLUSD",1756203156146,0.06,188.84,188.83,299.02703555]
["bitfinex","SOLUSD",1756203156649,0.06,188.84,188.83,258.02703555]
["bitfinex","SOLUSD",1756203156838,0.06,188.84,188.83,268.42829067]
["bitfinex","SOLUSD",1756203157041,0.06,188.84,188.83,273.02703555]
["bitfinex","SOLUSD",1756203162547,0.06,188.84,188.83,229.19451355]
["bitfinex","SOLUSD",1756203162747,0.06,188.84,188.83,270.19451355]
["bitfinex","SOLUSD",1756203166237,0.06,188.84,188.83,229.19451355]
["bitfinex","SOLUSD",1756203166441,0.74,188.84,188.83,270.19451355]
["bitfinex","SOLUSD",1756203166746,0.74,188.84,188.83,140.0]
["bitfinex","SOLUSD",1756203166946,5.62306802,188.84,188.83,140.0]
["bitfinex","SOLUSD",1756203167653,9.56439335,188.84,188.83,140.0]
["bitfinex","SOLUSD",1756203168038,0.74,188.84,188.83,186.29576868]
["bitfinex","SOLUSD",1756203168239,0.74,188.84,188.83,181.0]
["bitfinex","SOLUSD",1756203169260,12.82991444,188.84,188.83,140.0]
["bitfinex","SOLUSD",1756203169457,12.82991444,188.84,188.83,181.0]
["bitfinex","SOLUSD",1756203169663,13.11423758,188.84,188.83,140.0]
["bitfinex","SOLUSD",1756203169855,13.11414057,188.84,188.83,140.0]
["bitfinex","SOLUSD",1756203174345,18.40962881,188.84,188.83,140.0]
["bitfinex","SOLUSD",1756203174541,39.87991715,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756203174777,55.91210465,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756203174954,13.87991715,188.81,188.79,0.03]
["bitfinex","SOLUSD",1756203175278,34.51084953,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203175581,35.19084953,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203176453,40.48745969,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203179481,35.88871481,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203180184,35.86916315,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203180580,31.93581067,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203180779,40.46770488,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203180974,40.46750173,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203181491,25.29340181,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203181787,4.59874488,188.81,188.79,0.73]
["bitfinex","SOLUSD",1756203182174,26.0,188.81,188.8,0.7]
["bitfinex","SOLUSD",1756203182374,26.28432314,188.81,188.8,0.7]
["bitfinex","SOLUSD",1756203182570,4.59874488,188.82,188.8,0.7]
["bitfinex","SOLUSD",1756203183377,6.03552115,188.84,188.8,140.7]
["bitfinex","SOLUSD",1756203183583,4.59874488,188.82,188.8,140.7]
["bitfinex","SOLUSD",1756203183772,0.06,188.84,188.81,0.7]
["bitfinex","SOLUSD",1756203183972,12.13546269,188.84,188.81,0.7]
["bitfinex","SOLUSD",1756203184174,3.93553467,188.83,188.81,0.7]
["bitfinex","SOLUSD",1756203185476,8.53427955,188.83,188.8,140.0]
["bitfinex","SOLUSD",1756203185786,4.59874488,188.83,188.8,140.7]
["bitfinex","SOLUSD",1756203186182,4.59874488,188.81,188.8,140.0]
["bitfinex","SOLUSD",1756203186400,4.59874488,188.81,188.79,0.03]
["bitfinex","SOLUSD",1756203186689,4.59874488,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203187494,4.59874488,188.81,188.79,0.73]
["bitfinex","SOLUSD",1756203188278,5.27874488,188.81,188.79,0.03]
["bitfinex","SOLUSD",1756203188595,4.59874488,188.81,188.79,0.73]
["bitfinex","SOLUSD",1756203188987,30.88306802,188.82,188.79,0.73]
["bitfinex","SOLUSD",1756203189392,5.27874488,188.81,188.79,140.03]
["bitfinex","SOLUSD",1756203190495,4.59874488,188.81,188.79,140.03]
["bitfinex","SOLUSD",1756203192401,4.59874488,188.81,188.79,0.03]
["bitfinex","SOLUSD",1756203192898,4.88306802,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203193081,9.50758256,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203193403,5.57306802,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203193780,5.43090645,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203194076,4.88306802,188.8,188.79,0.71]
["bitfinex","SOLUSD",1756203194281,30.88306802,188.8,188.79,0.71]
["bitfinex","SOLUSD",1756203194579,30.88306802,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203195384,26.0,188.8,188.79,140.71]
["bitfinex","SOLUSD",1756203195779,4.59874488,188.81,188.79,140.71]
["bitfinex","SOLUSD",1756203196184,4.59874488,188.81,188.79,140.03]
["bitfinex","SOLUSD",1756203196802,4.59874488,188.8,188.79,140.03]
["bitfinex","SOLUSD",1756203197195,0.28432314,188.81,188.79,140.03]
["bitfinex","SOLUSD",1756203197391,4.59874488,188.8,188.79,140.03]
["bitfinex","SOLUSD",1756203197902,4.88306802,188.8,188.79,140.03]
["bitfinex","SOLUSD",1756203201092,18.35083609,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203201289,31.9464301,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203202617,12.36422593,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203203290,18.35083609,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203203611,13.05422593,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203203910,18.35083609,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203204089,31.9464301,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203205097,31.2564301,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203206509,12.36422593,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203208200,21.60109603,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203209927,21.60938143,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203210109,21.60938143,188.8,188.79,140.03]
["bitfinex","SOLUSD",1756203210508,16.31277127,188.8,188.79,140.03]
["bitfinex","SOLUSD",1756203210712,16.31491994,188.8,188.79,140.03]
["bitfinex","SOLUSD",1756203211499,21.6115301,188.8,188.79,140.03]
["bitfinex","SOLUSD",1756203212016,16.31491994,188.8,188.79,140.03]
["bitfinex","SOLUSD",1756203213094,16.31491994,188.8,188.79,0.71]
["bitfinex","SOLUSD",1756203213298,11.71617506,188.8,188.79,0.71]
["bitfinex","SOLUSD",1756203213496,7.48869855,188.8,188.79,0.71]
["bitfinex","SOLUSD",1756203213799,7.48869855,188.8,188.79,6.00689072]
["bitfinex","SOLUSD",1756203214023,3.94530204,188.8,188.79,6.00689072]
["bitfinex","SOLUSD",1756203214213,7.49865291,188.8,188.79,0.71]
["bitfinex","SOLUSD",1756203214719,7.49865291,188.8,188.79,6.00689072]
["bitfinex","SOLUSD",1756203216220,7.49865291,188.8,188.79,140.71]
["bitfinex","SOLUSD",1756203216521,7.49865291,188.8,188.79,140.03]
["bitfinex","SOLUSD",1756203217203,7.49865291,188.8,188.79,140.71]
["bitfinex","SOLUSD",1756203217403,11.44949097,188.8,188.79,140.71]
["bitfinex","SOLUSD",1756203218424,11.44949097,188.8,188.79,140.03]
["bitfinex","SOLUSD",1756203218615,16.04823585,188.8,188.79,140.03]
["bitfinex","SOLUSD",1756203218829,17.08255899,188.8,188.79,140.03]
["bitfinex","SOLUSD",1756203219230,16.39255899,188.8,188.79,140.03]
["bitfinex","SOLUSD",1756203220111,12.4469183,188.8,188.79,140.03]
["bitfinex","SOLUSD",1756203220321,21.69547456,188.8,188.79,140.03]
["bitfinex","SOLUSD",1756203220714,11.80011952,188.8,188.79,140.03]
["bitfinex","SOLUSD",1756203220920,16.39946868,188.8,188.79,140.03]
["bitfinex","SOLUSD",1756203221710,16.39946868,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203223628,16.40048488,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203224829,16.40048488,188.8,188.79,140.03]
["bitfinex","SOLUSD",1756203227741,16.40048488,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203228109,17.06048488,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203228519,16.40048488,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203230333,8.4949722,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203230535,16.41165954,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203230837,16.41165954,188.8,188.79,140.03]
["bitfinex","SOLUSD",1756203231514,35.96386371,188.8,188.79,140.03]
["bitfinex","SOLUSD",1756203231715,13.87991715,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756203231922,29.94725355,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756203232413,30.60725355,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756203232928,35.90414427,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756203233835,35.89966571,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756203235115,11.46411296,188.79,188.78,0.7]
["bitfinex","SOLUSD",1756203235336,47.35974856,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756203235518,47.6440717,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756203235725,47.35974856,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756203236043,42.34718098,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756203236635,47.6440717,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756203237440,42.34718098,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756203238741,42.34718098,188.79,188.78,0.7]
["bitfinex","SOLUSD",1756203239044,37.7484361,188.79,188.78,0.7]
["bitfinex","SOLUSD",1756203239229,42.34718098,188.79,188.78,0.7]
["bitfinex","SOLUSD",1756203239823,42.34718098,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756203240261,47.6440717,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756203240551,47.64307322,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756203240723,47.64207474,188.79,188.78,140.03]
["bitfinex","SOLUSD",1756203240925,42.34518402,188.79,188.78,140.03]
["bitfinex","SOLUSD",1756203242946,42.34439224,188.79,188.78,140.03]
["bitfinex","SOLUSD",1756203243449,42.34439224,188.79,188.78,140.7]
["bitfinex","SOLUSD",1756203243619,42.34439224,188.79,188.78,0.7]
["bitfinex","SOLUSD",1756203244245,47.64128296,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756203244452,48.30128296,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756203244655,102.87687697,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756203244828,76.87687697,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756203245240,79.00131697,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756203245447,78.99952547,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756203246128,76.21480135,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756203246332,80.6621607,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756203246730,81.3221607,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756203247127,39.87991715,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756203247328,60.38483275,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756203247553,61.04483275,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756203248559,66.34200406,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756203249346,65.68200406,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756203249553,102.87508194,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756203249952,102.87603844,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756203250455,102.87566992,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756203250650,94.96773752,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756203250834,102.87565242,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756203251551,83.03856396,188.78,188.77,0.74]
["bitfinex","SOLUSD",1756203252231,83.3228871,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756203253159,42.3428871,188.78,188.77,0.74]
["bitfinex","SOLUSD",1756203253347,37.74414222,188.78,188.77,0.74]
["bitfinex","SOLUSD",1756203255641,42.3428871,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756203256258,42.3428871,188.78,188.77,0.74]
["bitfinex","SOLUSD",1756203256464,42.3428871,188.78,188.77,140.74]
["bitfinex","SOLUSD",1756203256960,42.3428871,188.78,188.77,140.03]
["bitfinex","SOLUSD",1756203257540,42.3428871,188.78,188.77,140.74]
["bitfinex","SOLUSD",1756203258046,42.3428871,188.78,188.77,140.03]
["bitfinex","SOLUSD",1756203259454,42.3428871,188.78,188.77,140.74]
["bitfinex","SOLUSD",1756203260146,42.33956967,188.78,188.77,140.74]
["bitfinex","SOLUSD",1756203260352,42.33956967,188.78,188.77,0.74]
["bitfinex","SOLUSD",1756203260846,42.34034526,188.78,188.77,0.74]
["bitfinex","SOLUSD",1756203263349,42.34034526,188.78,188.77,140.74]
["bitfinex","SOLUSD",1756203263553,37.7429843,188.78,188.77,140.74]
["bitfinex","SOLUSD",1756203263871,7.78960581,188.78,188.77,146.03745192]
["bitfinex","SOLUSD",1756203265954,7.78960581,188.78,188.77,140.03]
["bitfinex","SOLUSD",1756203266457,7.78960581,188.78,188.77,0.74]
["bitfinex","SOLUSD",1756203267060,7.78992287,188.78,188.77,0.74]
["bitfinex","SOLUSD",1756203267572,3.83622732,188.78,188.77,0.74]
["bitfinex","SOLUSD",1756203269572,7.78964806,188.78,188.77,140.74]
["bitfinex","SOLUSD",1756203270165,7.84964806,188.78,188.77,140.74]
["bitfinex","SOLUSD",1756203270471,3.89622732,188.78,188.77,140.74]
["bitfinex","SOLUSD",1756203271878,3.89622732,188.78,188.77,146.03745192]
["bitfinex","SOLUSD",1756203272055,3.61190418,188.78,188.77,146.03745192]
["bitfinex","SOLUSD",1756203272455,7.56528141,188.78,188.77,146.03745192]
["bitfinex","SOLUSD",1756203274174,7.56528141,188.78,188.77,140.74]
["bitfinex","SOLUSD",1756203274379,7.56528141,188.78,188.77,140.03]
["bitfinex","SOLUSD",1756203274787,7.56528141,188.78,188.77,140.74]
["bitfinex","SOLUSD",1756203275173,7.56528141,188.78,188.77,140.03]
["bitfinex","SOLUSD",1756203276398,7.56528141,188.78,188.77,140.74]
["bitfinex","SOLUSD",1756203277075,7.56528141,188.78,188.77,140.03]
["bitfinex","SOLUSD",1756203278097,7.56528141,188.78,188.77,140.74]
["bitfinex","SOLUSD",1756203280284,3.61190418,188.78,188.77,191.5961968]
["bitfinex","SOLUSD",1756203283291,0.06,188.78,188.77,270.8961968]
["bitfinex","SOLUSD",1756203283686,0.06,188.78,188.77,274.5081008]
["bitfinex","SOLUSD",1756203284200,0.06,188.78,188.77,134.5081008]
["bitfinex","SOLUSD",1756203284675,0.06,188.78,188.77,129.90935592]
["bitfinex","SOLUSD",1756203284875,0.06,188.78,188.77,134.5081008]
["bitfinex","SOLUSD",1756203287295,0.06,188.78,188.77,272.85227614]
["bitfinex","SOLUSD",1756203287593,0.75,188.78,188.77,180.99]
["bitfinex","SOLUSD",1756203287999,0.06,188.78,188.77,180.99]
["bitfinex","SOLUSD",1756203288989,0.06,188.78,188.77,186.28745192]
["bitfinex","SOLUSD",1756203289179,0.06,188.78,188.77,186.95745192]
["bitfinex","SOLUSD",1756203290583,0.06,188.78,188.77,46.95745192]
["bitfinex","SOLUSD",1756203290984,0.06,188.78,188.77,51.55663422]
["bitfinex","SOLUSD",1756203292303,0.06,188.78,188.77,46.95745192]
["bitfinex","SOLUSD",1756203292803,0.06,188.78,188.77,40.99]
["bitfinex","SOLUSD",1756203293182,4.01236932,188.78,188.77,40.99]
["bitfinex","SOLUSD",1756203293388,7.56857462,188.78,188.77,40.99]
["bitfinex","SOLUSD",1756203293597,7.56857462,188.78,188.77,180.99]
["bitfinex","SOLUSD",1756203296389,7.56857462,188.78,188.77,181.66]
["bitfinex","SOLUSD",1756203297707,7.56857462,188.78,188.77,180.99]
["bitfinex","SOLUSD",1756203298498,7.56857462,188.78,188.77,181.66]
["bitfinex","SOLUSD",1756203299099,4.01536993,188.78,188.77,191.55663422]
["bitfinex","SOLUSD",1756203299409,4.01536993,188.78,188.77,186.95745192]
["bitfinex","SOLUSD",1756203300408,4.01536993,188.78,188.77,181.66]
["bitfinex","SOLUSD",1756203300913,4.01520559,188.78,188.77,186.95745192]
["bitfinex","SOLUSD",1756203301114,4.01520559,188.78,188.77,191.55663422]
["bitfinex","SOLUSD",1756203301699,0.06,188.78,188.77,51.55663422]
["bitfinex","SOLUSD",1756203302097,0.06,188.78,188.77,55.57184022]
["bitfinex","SOLUSD",1756203304622,0.06,188.78,188.77,50.97265792]
["bitfinex","SOLUSD",1756203304916,0.06,188.78,188.77,195.57184022]
["bitfinex","SOLUSD",1756203305297,0.06,188.78,188.77,274.87184022]
["bitfinex","SOLUSD",1756203311306,0.06,188.78,188.77,273.21436049]
["bitfinex","SOLUSD",1756203313131,0.06,188.79,188.77,273.21436049]
["bitfinex","SOLUSD",1756203313332,0.06,188.79,188.78,3.62170257]
["bitfinex","SOLUSD",1756203313636,0.06,188.8,188.78,3.62170257]
["bitfinex","SOLUSD",1756203313846,1e-08,188.8,188.79,56.32851285]
["bitfinex","SOLUSD",1756203314520,1e-08,188.8,188.79,58.98106192]
["bitfinex","SOLUSD",1756203314916,1e-08,188.81,188.8,39.59559401]
["bitfinex","SOLUSD",1756203315118,1e-08,188.81,188.8,54.98410686]
["bitfinex","SOLUSD",1756203315737,1e-08,188.81,188.8,57.10674186]
["bitfinex","SOLUSD",1756203315903,1e-08,188.81,188.8,62.40335202]
["bitfinex","SOLUSD",1756203316109,1e-08,188.82,188.8,62.40335202]
["bitfinex","SOLUSD",1756203316322,1e-08,188.82,188.81,184.54170257]
["bitfinex","SOLUSD",1756203316918,1e-08,188.82,188.81,186.66433857]
["bitfinex","SOLUSD",1756203317414,1e-08,188.82,188.81,193.61294353]
["bitfinex","SOLUSD",1756203319447,1e-08,188.82,188.81,152.69294353]
["bitfinex","SOLUSD",1756203319617,1e-08,188.82,188.81,226.71896564]
["bitfinex","SOLUSD",1756203319818,0.71000001,188.82,188.81,231.31294353]
["bitfinex","SOLUSD",1756203320120,1e-08,188.82,188.81,272.91294353]
["bitfinex","SOLUSD",1756203320322,1e-08,188.82,188.81,272.94294353]
["bitfinex","SOLUSD",1756203320919,0.06,188.87,188.81,272.94294353]
["bitfinex","SOLUSD",1756203320920,4.44692212,188.99,188.87,39.59559401]
["bitfinex","SOLUSD",1756203321227,0.71,188.93,188.87,85.1095719]
["bitfinex","SOLUSD",1756203321434,0.71,188.93,188.87,91.08421901]
["bitfinex","SOLUSD",1756203321607,0.71,188.92,188.87,96.99143801]
["bitfinex","SOLUSD",1756203322027,0.71,188.92,188.87,56.07143801]
["bitfinex","SOLUSD",1756203322233,0.71,188.92,188.87,97.09143801]
["bitfinex","SOLUSD",1756203322632,0.71,188.92,188.87,56.07143801]
["bitfinex","SOLUSD",1756203322836,0.71,188.92,188.87,97.09143801]
["bitfinex","SOLUSD",1756203323531,0.71,188.89,188.87,82.815844]
["bitfinex","SOLUSD",1756203323733,3.54888332,188.97,188.87,82.815844]
["bitfinex","SOLUSD",1756203323734,0.77,188.88,188.87,82.815844]
["bitfinex","SOLUSD",1756203323966,0.06,188.88,188.87,82.815844]
["bitfinex","SOLUSD",1756203324118,0.06,188.88,188.87,222.815844]
["bitfinex","SOLUSD",1756203325623,0.06,188.88,188.87,218.22186611]
["bitfinex","SOLUSD",1756203325824,0.06,188.88,188.87,222.815844]
["bitfinex","SOLUSD",1756203326112,0.06,188.88,188.87,302.115844]
["bitfinex","SOLUSD",1756203326614,0.06,188.88,188.87,261.095844]
["bitfinex","SOLUSD",1756203326818,0.77,188.88,188.87,302.095844]
["bitfinex","SOLUSD",1756203327022,0.77,188.88,188.87,225.207219]
["bitfinex","SOLUSD",1756203327236,0.77,188.88,188.87,145.907219]
["bitfinex","SOLUSD",1756203327537,5.36397789,188.88,188.87,145.907219]
["bitfinex","SOLUSD",1756203327747,5.36397789,188.88,188.87,181.02]
["bitfinex","SOLUSD",1756203327748,5.64830103,188.88,188.87,181.02]
["bitfinex","SOLUSD",1756203327926,0.28432314,188.87,188.81,0.03]
["bitfinex","SOLUSD",1756203328127,4.59397789,188.85,188.82,41.04]
["bitfinex","SOLUSD",1756203328444,0.71,188.84,188.83,41.04]
["bitfinex","SOLUSD",1756203329029,5.30397789,188.84,188.83,41.04]
["bitfinex","SOLUSD",1756203330756,0.71,188.84,188.83,41.04]
["bitfinex","SOLUSD",1756203330951,0.71,188.84,188.83,181.04]
["bitfinex","SOLUSD",1756203331134,5.30397789,188.84,188.83,181.04]
["bitfinex","SOLUSD",1756203331857,5.30397789,188.84,188.83,140.0]
["bitfinex","SOLUSD",1756203332437,23.12028753,188.84,188.81,0.03]
["bitfinex","SOLUSD",1756203332739,30.59397789,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756203333146,36.60002703,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756203333654,31.30397789,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756203334032,0.71,188.85,188.81,4.62397789]
["bitfinex","SOLUSD",1756203334336,0.71,188.86,188.82,41.74]
["bitfinex","SOLUSD",1756203334650,0.71,188.86,188.83,4.59397789]
["bitfinex","SOLUSD",1756203334847,0.71,188.86,188.84,41.32]
["bitfinex","SOLUSD",1756203335450,0.71,188.86,188.84,186.61546524]
["bitfinex","SOLUSD",1756203335655,4.65397789,188.88,188.85,5.27397789]
["bitfinex","SOLUSD",1756203335656,0.06,188.88,188.85,5.27397789]
["bitfinex","SOLUSD",1756203335958,0.06,188.88,188.86,45.91397789]
["bitfinex","SOLUSD",1756203336351,0.71,188.87,188.86,41.32]
["bitfinex","SOLUSD",1756203336557,0.06,188.88,188.86,41.32]
["bitfinex","SOLUSD",1756203337058,0.06,188.88,188.86,46.61480998]
["bitfinex","SOLUSD",1756203337238,0.06,188.88,188.86,51.88878787]
["bitfinex","SOLUSD",1756203337433,0.06,188.88,188.87,4.59397789]
["bitfinex","SOLUSD",1756203337647,0.06,188.88,188.87,5.27397789]
["bitfinex","SOLUSD",1756203338947,0.06,188.88,188.87,7.39627589]
["bitfinex","SOLUSD",1756203339149,0.06,188.88,188.87,12.690923]
["bitfinex","SOLUSD",1756203340660,0.06,188.88,188.87,152.690923]
["bitfinex","SOLUSD",1756203341640,0.06,188.88,188.87,152.010923]
["bitfinex","SOLUSD",1756203342169,0.06,188.88,188.87,193.310923]
["bitfinex","SOLUSD",1756203342339,0.06,188.88,188.87,147.41694511]
["bitfinex","SOLUSD",1756203342542,0.06,188.88,188.87,193.290923]
["bitfinex","SOLUSD",1756203343137,0.06,188.88,188.87,152.010923]
["bitfinex","SOLUSD",1756203343362,0.06,188.88,188.87,193.290923]
["bitfinex","SOLUSD",1756203345433,0.06,188.88,188.87,193.970923]
["bitfinex","SOLUSD",1756203346858,0.06,188.88,188.87,273.270923]
["bitfinex","SOLUSD",1756203347245,0.06,188.88,188.87,272.590923]
["bitfinex","SOLUSD",1756203348157,0.06,188.88,188.87,273.270923]
["bitfinex","SOLUSD",1756203349053,0.06,188.88,188.87,272.530923]
["bitfinex","SOLUSD",1756203349874,0.06,188.88,188.87,267.93694511]
["bitfinex","SOLUSD",1756203350157,0.06,188.88,188.87,272.530923]
["bitfinex","SOLUSD",1756203351063,5.34397789,188.88,188.87,142.122298]
["bitfinex","SOLUSD",1756203351265,5.62830103,188.88,188.87,140.0]
["bitfinex","SOLUSD",1756203351468,0.28432314,188.87,188.84,41.22]
["bitfinex","SOLUSD",1756203351764,0.28432314,188.87,188.83,5.373978]
["bitfinex","SOLUSD",1756203351765,4.59397789,188.85,188.83,41.25]
["bitfinex","SOLUSD",1756203351946,5.28397789,188.85,188.83,41.25]
["bitfinex","SOLUSD",1756203352135,0.69,188.84,188.83,41.25]
["bitfinex","SOLUSD",1756203352758,0.69,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756203352966,10.86378927,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756203353143,18.33020238,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756203354473,4.87830103,188.86,188.83,140.03]
["bitfinex","SOLUSD",1756203354651,3.53583797,188.86,188.83,145.30397789]
["bitfinex","SOLUSD",1756203354852,0.06,188.88,188.84,4.59397789]
["bitfinex","SOLUSD",1756203355167,29.99001205,188.88,188.84,51.82936698]
["bitfinex","SOLUSD",1756203355345,26.75,188.88,188.84,51.14936698]
["bitfinex","SOLUSD",1756203355961,0.28432314,188.87,188.83,140.03]
["bitfinex","SOLUSD",1756203356160,0.69,188.86,188.83,181.29]
["bitfinex","SOLUSD",1756203357265,0.69,188.85,188.83,181.29]
["bitfinex","SOLUSD",1756203357561,4.59397789,188.86,188.83,181.29]
["bitfinex","SOLUSD",1756203357750,5.28397789,188.85,188.83,140.03]
["bitfinex","SOLUSD",1756203357951,0.69,188.84,188.83,140.03]
["bitfinex","SOLUSD",1756203358459,0.28432314,188.85,188.83,140.03]
["bitfinex","SOLUSD",1756203358849,26.0,188.86,188.83,140.71]
["bitfinex","SOLUSD",1756203359160,31.28397789,188.86,188.83,140.03]
["bitfinex","SOLUSD",1756203359544,4.59397789,188.86,188.83,140.03]
["bitfinex","SOLUSD",1756203359746,0.28432314,188.86,188.83,145.32574998]
["bitfinex","SOLUSD",1756203359946,0.28432314,188.86,188.83,186.60574998]
["bitfinex","SOLUSD",1756203360245,0.97432314,188.86,188.83,181.31]
["bitfinex","SOLUSD",1756203360771,0.28432314,188.86,188.83,181.31]
["bitfinex","SOLUSD",1756203361367,5.56830103,188.86,188.83,181.31]
["bitfinex","SOLUSD",1756203361663,0.69,188.85,188.83,140.03]
["bitfinex","SOLUSD",1756203362254,0.28432314,188.84,188.83,140.03]
["bitfinex","SOLUSD",1756203363478,4.87830103,188.84,188.83,140.03]
["bitfinex","SOLUSD",1756203363978,30.87830103,188.84,188.83,140.03]
["bitfinex","SOLUSD",1756203364181,26.28432314,188.84,188.83,140.03]
["bitfinex","SOLUSD",1756203364479,4.59397789,188.85,188.83,140.03]
["bitfinex","SOLUSD",1756203364769,3.5952899,188.88,188.84,5.27397789]
["bitfinex","SOLUSD",1756203364978,0.06,188.88,188.85,46.53397789]
["bitfinex","SOLUSD",1756203365161,0.06,188.88,188.86,4.59397789]
["bitfinex","SOLUSD",1756203365376,0.06,188.88,188.87,41.28]
["bitfinex","SOLUSD",1756203365575,0.06,188.88,188.87,41.96]
["bitfinex","SOLUSD",1756203366191,0.06,188.88,188.87,41.28]
["bitfinex","SOLUSD",1756203369973,0.06,188.88,188.87,47.25464711]
["bitfinex","SOLUSD",1756203370171,0.06,188.88,188.87,51.848625]
["bitfinex","SOLUSD",1756203370675,0.06,188.88,188.87,191.848625]
["bitfinex","SOLUSD",1756203371073,0.06,188.88,188.87,187.25464711]
["bitfinex","SOLUSD",1756203371280,0.06,188.88,188.87,185.83397789]
["bitfinex","SOLUSD",1756203371479,0.06,188.88,188.87,191.818625]
["bitfinex","SOLUSD",1756203371790,0.06,188.88,188.87,181.93]
["bitfinex","SOLUSD",1756203371994,0.06,188.88,188.87,186.52397789]
["bitfinex","SOLUSD",1756203372182,0.06,188.88,188.87,191.818625]
["bitfinex","SOLUSD",1756203374382,0.06,188.88,188.87,191.798625]
["bitfinex","SOLUSD",1756203375281,0.06,188.88,188.87,185.81397789]
["bitfinex","SOLUSD",1756203375486,0.06,188.88,188.87,186.50397789]
["bitfinex","SOLUSD",1756203376401,0.06,188.88,188.87,191.798625]
["bitfinex","SOLUSD",1756203377202,0.06,188.88,188.87,186.51464711]
["bitfinex","SOLUSD",1756203377501,0.06,188.88,188.87,191.798625]
["bitfinex","SOLUSD",1756203378392,0.06,188.88,188.87,187.20464711]
["bitfinex","SOLUSD",1756203378593,0.06,188.88,188.87,191.798625]
["bitfinex","SOLUSD",1756203380511,0.06,188.88,188.87,150.578625]
["bitfinex","SOLUSD",1756203380694,0.06,188.88,188.87,191.738625]
["bitfinex","SOLUSD",1756203380891,0.06,188.88,188.87,150.578625]
["bitfinex","SOLUSD",1756203381087,0.06,188.88,188.87,191.738625]
["bitfinex","SOLUSD",1756203381710,0.06,188.88,188.87,150.578625]
["bitfinex","SOLUSD",1756203381913,0.06,188.88,188.87,191.738625]
["bitfinex","SOLUSD",1756203382413,0.06,188.88,188.87,150.578625]
["bitfinex","SOLUSD",1756203382619,0.06,188.88,188.87,191.718625]
["bitfinex","SOLUSD",1756203383928,0.06,188.88,188.87,140.0]
["bitfinex","SOLUSD",1756203383929,0.72,188.88,188.87,140.0]
["bitfinex","SOLUSD",1756203384130,0.06,188.88,188.87,181.14]
["bitfinex","SOLUSD",1756203384416,0.06,188.88,188.87,185.73397789]
["bitfinex","SOLUSD",1756203387224,0.06,188.88,188.87,181.14]
["bitfinex","SOLUSD",1756203387402,0.06,188.88,188.87,185.73397789]
["bitfinex","SOLUSD",1756203387741,0.06,188.88,188.87,144.59397789]
["bitfinex","SOLUSD",1756203387938,0.28432314,188.87,188.83,9.9196792]
["bitfinex","SOLUSD",1756203388248,0.28432314,188.87,188.84,5.28397789]
["bitfinex","SOLUSD",1756203388454,0.28432314,188.87,188.85,41.12]
["bitfinex","SOLUSD",1756203388610,0.28432314,188.87,188.85,45.71397789]
["bitfinex","SOLUSD",1756203389113,0.94432314,188.87,188.85,41.12]
["bitfinex","SOLUSD",1756203389809,0.66,188.86,188.85,41.15]
["bitfinex","SOLUSD",1756203390002,0.66,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203390714,3.82695464,188.87,188.85,0.03]
["bitfinex","SOLUSD",1756203390915,0.66,188.86,188.85,140.03]
["bitfinex","SOLUSD",1756203391628,5.53830103,188.86,188.85,140.03]
["bitfinex","SOLUSD",1756203391842,18.31343834,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203392725,31.90903235,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203392915,35.84614669,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203393237,40.27445997,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203393421,35.68048208,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203393614,35.84614669,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203393830,38.35851089,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203394412,39.01851089,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203394835,39.01851089,188.86,188.85,140.03]
["bitfinex","SOLUSD",1756203395036,57.90903235,188.86,188.85,140.03]
["bitfinex","SOLUSD",1756203395220,61.84559261,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203395523,35.84559261,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203395912,77.02559261,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203396109,73.08903235,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203400633,77.02323575,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203401014,73.08903235,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203401224,77.01930799,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203402713,35.83930799,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203402914,76.97930799,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203408647,76.9737143,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203409842,39.87991715,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756203410048,93.05033619,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756203410228,93.72033619,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756203410623,98.31431408,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756203410835,102.2393752,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756203411237,13.87991715,188.81,188.79,0.03]
["bitfinex","SOLUSD",1756203411563,76.93070865,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203412336,77.60070865,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203412646,35.83070865,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203412946,93.0401206,188.8,188.79,0.7]
["bitfinex","SOLUSD",1756203413150,51.9401206,188.8,188.79,0.7]
["bitfinex","SOLUSD",1756203413659,38.34452659,188.8,188.79,0.7]
["bitfinex","SOLUSD",1756203413824,30.87830103,188.8,188.79,0.7]
["bitfinex","SOLUSD",1756203414138,0.28432314,188.8,188.79,0.7]
["bitfinex","SOLUSD",1756203414340,26.28432314,188.8,188.79,0.7]
["bitfinex","SOLUSD",1756203414545,30.87830103,188.8,188.79,0.7]
["bitfinex","SOLUSD",1756203414727,4.87830103,188.8,188.79,0.7]
["bitfinex","SOLUSD",1756203417362,19.14389504,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203417666,77.5820561,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203420746,72.31807821,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203420954,43.6224842,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203421146,70.91217929,188.8,188.79,0.7]
["bitfinex","SOLUSD",1756203421370,79.42693458,188.8,188.79,0.7]
["bitfinex","SOLUSD",1756203421592,38.32693458,188.8,188.79,0.7]
["bitfinex","SOLUSD",1756203421748,4.59397789,188.81,188.79,0.7]
["bitfinex","SOLUSD",1756203422271,0.28432314,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203422577,4.59397789,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203422871,4.87830103,188.8,188.79,0.7]
["bitfinex","SOLUSD",1756203425144,4.87830103,188.8,188.79,140.7]
["bitfinex","SOLUSD",1756203425777,0.28432314,188.8,188.79,140.7]
["bitfinex","SOLUSD",1756203425984,4.87830103,188.8,188.79,140.7]
["bitfinex","SOLUSD",1756203426162,4.87830103,188.8,188.79,140.03]
["bitfinex","SOLUSD",1756203426491,4.87830103,188.8,188.79,140.7]
["bitfinex","SOLUSD",1756203427581,0.28432314,188.8,188.79,140.7]
["bitfinex","SOLUSD",1756203428889,3.53460273,188.82,188.79,150.59078885]
["bitfinex","SOLUSD",1756203429055,3.53734729,188.83,188.8,0.67]
["bitfinex","SOLUSD",1756203429260,3.53734729,188.83,188.81,5.29632964]
["bitfinex","SOLUSD",1756203429564,3.53734729,188.83,188.82,0.67]
["bitfinex","SOLUSD",1756203429763,7.46803022,188.83,188.82,0.67]
["bitfinex","SOLUSD",1756203430587,7.46856055,188.83,188.82,0.67]
["bitfinex","SOLUSD",1756203430881,4.59397789,188.85,188.82,0.67]
["bitfinex","SOLUSD",1756203430882,30.65397789,188.87,188.82,10.56002703]
["bitfinex","SOLUSD",1756203431088,0.14216157,188.85,188.83,0.67]
["bitfinex","SOLUSD",1756203431996,0.14216157,188.85,188.83,5.96565294]
["bitfinex","SOLUSD",1756203432164,3.53867237,188.86,188.84,0.68]
["bitfinex","SOLUSD",1756203432368,4.87830103,188.86,188.8,15.923989]
["bitfinex","SOLUSD",1756203432579,4.59397789,188.85,188.81,0.68]
["bitfinex","SOLUSD",1756203432775,4.59397789,188.85,188.82,0.68]
["bitfinex","SOLUSD",1756203432977,4.59397789,188.85,188.8,20.51796689]
["bitfinex","SOLUSD",1756203433291,4.59397789,188.85,188.83,0.68]
["bitfinex","SOLUSD",1756203435088,4.59397789,188.85,188.83,140.68]
["bitfinex","SOLUSD",1756203435587,8.41964793,188.86,188.83,140.68]
["bitfinex","SOLUSD",1756203435790,0.06,188.87,188.84,0.68]
["bitfinex","SOLUSD",1756203435791,34.19532479,188.87,188.84,0.68]
["bitfinex","SOLUSD",1756203435997,0.06,188.87,188.84,5.27397789]
["bitfinex","SOLUSD",1756203436171,7.54128766,188.87,188.85,0.68]
["bitfinex","SOLUSD",1756203436373,3.60375487,188.87,188.85,0.68]
["bitfinex","SOLUSD",1756203437193,3.60375487,188.87,188.85,5.97502101]
["bitfinex","SOLUSD",1756203437385,3.60375487,188.87,188.86,0.68]
["bitfinex","SOLUSD",1756203437581,7.54185518,188.87,188.86,0.68]
["bitfinex","SOLUSD",1756203438493,7.54185518,188.87,188.86,5.97492745]
["bitfinex","SOLUSD",1756203438878,3.60375487,188.87,188.86,5.97492745]
["bitfinex","SOLUSD",1756203439086,0.06,188.87,188.86,10.56890534]
["bitfinex","SOLUSD",1756203439280,0.06,188.87,188.86,14.17266034]
["bitfinex","SOLUSD",1756203439684,0.06,188.87,188.86,55.23266034]
["bitfinex","SOLUSD",1756203441977,0.06,188.87,188.86,195.23266034]
["bitfinex","SOLUSD",1756203443084,0.06,188.87,188.86,195.21266034]
["bitfinex","SOLUSD",1756203444503,0.06,188.87,188.86,274.51266034]
["bitfinex","SOLUSD",1756203445477,0.06,188.87,188.86,233.47266034]
["bitfinex","SOLUSD",1756203445680,0.06,188.87,188.86,228.87868245]
["bitfinex","SOLUSD",1756203445892,0.06,188.87,188.86,269.89868245]
["bitfinex","SOLUSD",1756203446098,0.06,188.87,188.86,274.49266034]
["bitfinex","SOLUSD",1756203447178,0.06,188.87,188.86,134.49266034]
["bitfinex","SOLUSD",1756203450088,0.06,188.87,188.86,274.49266034]
["bitfinex","SOLUSD",1756203450695,0.06,188.87,188.86,233.47266034]
["bitfinex","SOLUSD",1756203450895,0.06,188.87,188.86,274.49266034]
["bitfinex","SOLUSD",1756203451490,0.06,188.87,188.86,274.47266034]
["bitfinex","SOLUSD",1756203453811,0.06,188.87,188.86,233.47266034]
["bitfinex","SOLUSD",1756203454106,0.06,188.87,188.86,274.45266034]
["bitfinex","SOLUSD",1756203455709,0.06,188.87,188.86,228.19868245]
["bitfinex","SOLUSD",1756203456011,0.06,188.87,188.86,269.17868245]
["bitfinex","SOLUSD",1756203456420,0.06,188.87,188.86,273.77266034]
["bitfinex","SOLUSD",1756203459011,0.06,188.87,188.86,269.17868245]
["bitfinex","SOLUSD",1756203459214,0.06,188.87,188.86,273.77266034]
["bitfinex","SOLUSD",1756203459808,0.06,188.87,188.86,269.17868245]
["bitfinex","SOLUSD",1756203460014,0.06,188.87,188.86,273.77266034]
["bitfinex","SOLUSD",1756203460518,0.06,188.87,188.86,274.45266034]
["bitfinex","SOLUSD",1756203460703,0.06,188.87,188.86,134.45266034]
["bitfinex","SOLUSD",1756203462934,0.72,188.87,188.86,129.17868245]
["bitfinex","SOLUSD",1756203463104,0.06,188.87,188.86,133.77266034]
["bitfinex","SOLUSD",1756203463805,0.06,188.87,188.86,273.77266034]
["bitfinex","SOLUSD",1756203464519,0.06,188.87,188.86,269.17868245]
["bitfinex","SOLUSD",1756203464823,0.06,188.87,188.86,273.77266034]
["bitfinex","SOLUSD",1756203466231,0.06,188.87,188.86,232.79266034]
["bitfinex","SOLUSD",1756203466528,0.06,188.87,188.86,273.77266034]
["bitfinex","SOLUSD",1756203466910,0.06,188.87,188.86,232.79266034]
["bitfinex","SOLUSD",1756203467111,0.06,188.87,188.86,273.77266034]
["bitfinex","SOLUSD",1756203468514,0.06,188.87,188.86,228.19868245]
["bitfinex","SOLUSD",1756203468720,0.06,188.87,188.86,273.77266034]
["bitfinex","SOLUSD",1756203469124,0.06,188.87,188.86,269.17868245]
["bitfinex","SOLUSD",1756203469327,0.06,188.87,188.86,273.77266034]
["bitfinex","SOLUSD",1756203469514,0.06,188.87,188.86,274.43266034]
["bitfinex","SOLUSD",1756203470626,0.06,188.87,188.86,134.43266034]
["bitfinex","SOLUSD",1756203473830,0.06,188.87,188.86,274.43266034]
["bitfinex","SOLUSD",1756203480721,0.06,188.87,188.86,269.83868245]
["bitfinex","SOLUSD",1756203480926,0.06,188.87,188.86,274.43266034]
["bitfinex","SOLUSD",1756203482218,0.06,188.88,188.86,274.43266034]
["bitfinex","SOLUSD",1756203482423,0.06,188.88,188.87,51.528625]
["bitfinex","SOLUSD",1756203482938,0.06,188.88,188.87,53.650697]
["bitfinex","SOLUSD",1756203485339,0.06,188.88,188.87,193.650697]
["bitfinex","SOLUSD",1756203485840,0.06,188.88,188.87,272.950697]
["bitfinex","SOLUSD",1756203487243,0.72,188.88,188.87,221.422072]
["bitfinex","SOLUSD",1756203487435,5.31397789,188.88,188.87,265.57464711]
["bitfinex","SOLUSD",1756203489233,0.72,188.88,188.87,265.57464711]
["bitfinex","SOLUSD",1756203489435,0.06,188.88,188.87,270.828625]
["bitfinex","SOLUSD",1756203489945,0.06,188.88,188.87,275.482602]
["bitfinex","SOLUSD",1756203492857,0.06,188.89,188.88,4.59397789]
["bitfinex","SOLUSD",1756203493063,0.06,188.89,188.88,46.29397789]
["bitfinex","SOLUSD",1756203493657,0.06,188.89,188.88,50.86834468]
["bitfinex","SOLUSD",1756203494032,0.06,188.89,188.88,52.99030468]
["bitfinex","SOLUSD",1756203494234,0.06,188.89,188.88,132.29030468]
["bitfinex","SOLUSD",1756203494542,0.06,188.9,188.89,4.59397789]
["bitfinex","SOLUSD",1756203495143,0.06,188.9,188.89,7.43571289]
["bitfinex","SOLUSD",1756203495641,0.06,188.9,188.89,12.72979939]
["bitfinex","SOLUSD",1756203495838,0.06,188.9,188.89,53.70979939]
["bitfinex","SOLUSD",1756203496251,0.06,188.9,188.89,193.70979939]
["bitfinex","SOLUSD",1756203497738,1e-08,188.91,188.9,13.59559401]
["bitfinex","SOLUSD",1756203497933,1e-08,188.91,188.9,98.2095719]
["bitfinex","SOLUSD",1756203498440,1e-08,188.91,188.9,101.7668779]
["bitfinex","SOLUSD",1756203498645,3.55639495,188.96,188.9,101.7668779]
["bitfinex","SOLUSD",1756203498837,0.66,188.97,188.94,4.59397789]
["bitfinex","SOLUSD",1756203499036,0.66,188.97,188.95,40.96]
["bitfinex","SOLUSD",1756203499242,0.66,188.97,188.95,56.870477]
["bitfinex","SOLUSD",1756203499443,4.2154672,188.97,188.95,56.870477]
["bitfinex","SOLUSD",1756203499749,0.66,188.97,188.96,5.29212531]
["bitfinex","SOLUSD",1756203499937,4.2154672,188.97,188.96,5.29212531]
["bitfinex","SOLUSD",1756203500141,0.66,188.97,188.96,5.29212531]
["bitfinex","SOLUSD",1756203500338,4.2154672,188.97,188.96,5.29212531]
["bitfinex","SOLUSD",1756203500565,0.66,188.97,188.96,5.29212531]
["bitfinex","SOLUSD",1756203500862,4.2154672,188.97,188.96,5.29212531]
["bitfinex","SOLUSD",1756203501067,0.66,188.97,188.96,145.29212531]
["bitfinex","SOLUSD",1756203501249,4.2154672,188.97,188.96,145.29212531]
["bitfinex","SOLUSD",1756203501449,0.66,188.97,188.96,145.29212531]
["bitfinex","SOLUSD",1756203501651,4.2154672,188.97,188.96,145.29212531]
["bitfinex","SOLUSD",1756203501841,0.66,188.97,188.96,145.29212531]
["bitfinex","SOLUSD",1756203502044,4.2154672,188.97,188.96,145.29212531]
["bitfinex","SOLUSD",1756203502247,0.66,188.97,188.96,145.29212531]
["bitfinex","SOLUSD",1756203502733,3.5554672,188.98,188.96,145.29212531]
["bitfinex","SOLUSD",1756203502937,4.2154672,188.98,188.97,40.96]
["bitfinex","SOLUSD",1756203503736,0.66,188.98,188.97,40.96]
["bitfinex","SOLUSD",1756203503974,4.21349984,188.98,188.97,46.25184526]
["bitfinex","SOLUSD",1756203504171,3.55349984,188.98,188.97,46.25184526]
["bitfinex","SOLUSD",1756203504348,4.21349984,188.99,188.97,46.25184526]
["bitfinex","SOLUSD",1756203504540,3.55349984,188.98,188.97,46.25184526]
["bitfinex","SOLUSD",1756203505954,3.55349984,189.01,188.97,46.97184526]
["bitfinex","SOLUSD",1756203506268,3.55349984,189.02,188.98,5.31397789]
["bitfinex","SOLUSD",1756203506448,0.66,189.02,188.99,40.96]
["bitfinex","SOLUSD",1756203506645,0.66,189.02,188.99,45.55397789]
["bitfinex","SOLUSD",1756203507042,0.66,189.02,188.99,53.70145589]
["bitfinex","SOLUSD",1756203507244,0.66,189.02,189.0,5.29100529]
["bitfinex","SOLUSD",1756203507449,0.66,189.02,189.01,40.96]
["bitfinex","SOLUSD",1756203509075,5.25397789,189.04,189.01,180.96]
["bitfinex","SOLUSD",1756203509246,0.66,189.03,189.01,180.96]
["bitfinex","SOLUSD",1756203509575,0.66,189.03,189.02,5.29044545]
["bitfinex","SOLUSD",1756203510365,3.55349984,189.04,189.02,5.29044545]
["bitfinex","SOLUSD",1756203510555,8.80747773,189.04,189.03,40.96]
["bitfinex","SOLUSD",1756203511167,4.21349984,189.04,189.03,40.96]
["bitfinex","SOLUSD",1756203511357,8.80747773,189.04,189.03,40.96]
["bitfinex","SOLUSD",1756203512168,5.25397789,189.04,189.03,40.96]
["bitfinex","SOLUSD",1756203512368,0.66,189.04,189.03,40.96]
["bitfinex","SOLUSD",1756203512668,5.25397789,189.04,189.03,40.96]
["bitfinex","SOLUSD",1756203515444,5.25397789,189.04,189.02,5.29044545]
["bitfinex","SOLUSD",1756203515648,5.25397789,189.04,189.03,180.96]
["bitfinex","SOLUSD",1756203517568,5.25397789,189.04,189.03,140.0]
["bitfinex","SOLUSD",1756203517878,5.25397789,189.04,189.03,180.96]
["bitfinex","SOLUSD",1756203518773,0.66,189.04,189.03,186.25016558]
["bitfinex","SOLUSD",1756203519159,0.76,189.06,189.03,186.25016558]
["bitfinex","SOLUSD",1756203519362,8.90151024,189.06,189.03,186.25016558]
["bitfinex","SOLUSD",1756203520059,0.1,189.06,189.04,0.72]
["bitfinex","SOLUSD",1756203520262,0.1,189.06,189.05,41.66]
["bitfinex","SOLUSD",1756203520462,0.1,189.06,189.05,40.94]
["bitfinex","SOLUSD",1756203520664,4.69397789,189.06,189.04,2.120385]
["bitfinex","SOLUSD",1756203520865,0.1,189.06,189.05,40.94]
["bitfinex","SOLUSD",1756203521475,0.77,189.06,189.05,40.94]
["bitfinex","SOLUSD",1756203521876,0.1,189.06,189.05,40.94]
["bitfinex","SOLUSD",1756203522072,4.69397789,189.06,189.05,40.94]
["bitfinex","SOLUSD",1756203522383,4.69397789,189.06,189.03,14.15100148]
["bitfinex","SOLUSD",1756203522562,4.69397789,189.06,189.04,41.66]
["bitfinex","SOLUSD",1756203522757,4.69397789,189.06,189.04,0.72]
["bitfinex","SOLUSD",1756203522954,4.69397789,189.06,189.05,40.94]
["bitfinex","SOLUSD",1756203523155,5.36397789,189.06,189.05,40.94]
["bitfinex","SOLUSD",1756203523358,5.36397789,189.06,189.05,140.0]
["bitfinex","SOLUSD",1756203524480,10.6533342,189.06,189.05,140.0]
["bitfinex","SOLUSD",1756203524782,5.36397789,189.06,189.05,140.0]
["bitfinex","SOLUSD",1756203525181,4.69397789,189.06,189.05,140.0]
["bitfinex","SOLUSD",1756203525475,5.36397789,189.06,189.05,140.0]
["bitfinex","SOLUSD",1756203525974,4.69397789,189.06,189.05,140.0]
["bitfinex","SOLUSD",1756203528462,0.1,189.06,189.05,140.72]
["bitfinex","SOLUSD",1756203530064,0.1,189.06,189.05,140.0]
["bitfinex","SOLUSD",1756203530594,4.69397789,189.06,189.05,140.0]
["bitfinex","SOLUSD",1756203533180,4.69397789,189.06,189.05,180.94]
["bitfinex","SOLUSD",1756203534404,4.69397789,189.06,189.05,140.0]
["bitfinex","SOLUSD",1756203534704,4.69397789,189.06,189.05,180.94]
["bitfinex","SOLUSD",1756203539103,4.69397789,189.06,189.05,140.0]
["bitfinex","SOLUSD",1756203539303,8.9956459,189.06,189.05,140.0]
["bitfinex","SOLUSD",1756203539490,8.9956459,189.06,189.05,180.94]
["bitfinex","SOLUSD",1756203540193,8.9956459,189.06,189.05,140.0]
["bitfinex","SOLUSD",1756203540989,9.27996904,189.06,189.05,140.0]
["bitfinex","SOLUSD",1756203541290,14.8805919,189.06,189.05,140.0]
["bitfinex","SOLUSD",1756203541622,18.43277229,189.06,189.05,140.0]
["bitfinex","SOLUSD",1756203541987,12.18912302,189.06,189.05,140.72]
["bitfinex","SOLUSD",1756203542305,30.68913607,189.06,189.05,180.94]
["bitfinex","SOLUSD",1756203542492,30.68913607,189.06,189.05,181.66]
["bitfinex","SOLUSD",1756203545310,0.1,189.06,189.05,181.66]
["bitfinex","SOLUSD",1756203545515,4.68913607,189.06,189.05,181.66]
["bitfinex","SOLUSD",1756203546636,4.68913607,189.06,188.95,0.72]
["bitfinex","SOLUSD",1756203546637,13.59559401,189.02,188.95,0.72]
["bitfinex","SOLUSD",1756203546921,0.28432314,188.99,188.96,0.72]
["bitfinex","SOLUSD",1756203547124,0.28432314,188.99,188.97,0.72]
["bitfinex","SOLUSD",1756203547298,4.23557233,188.98,188.97,0.72]
["bitfinex","SOLUSD",1756203547504,8.18682006,188.98,188.97,0.72]
["bitfinex","SOLUSD",1756203547696,8.18682006,188.98,188.97,140.72]
["bitfinex","SOLUSD",1756203548204,12.77595613,188.98,188.97,140.72]
["bitfinex","SOLUSD",1756203548404,12.77595613,188.98,188.97,140.0]
["bitfinex","SOLUSD",1756203548808,16.3324887,188.98,188.97,140.0]
["bitfinex","SOLUSD",1756203549315,12.77595613,188.98,188.97,140.0]
["bitfinex","SOLUSD",1756203549921,12.49163299,188.98,188.97,140.72]
["bitfinex","SOLUSD",1756203551305,12.49272745,188.98,188.97,140.0]
["bitfinex","SOLUSD",1756203551711,12.77705059,188.98,188.97,140.0]
["bitfinex","SOLUSD",1756203551918,21.6230149,188.98,188.97,140.0]
["bitfinex","SOLUSD",1756203553325,16.04712652,188.98,188.97,140.69]
["bitfinex","SOLUSD",1756203553531,7.90248402,188.98,188.97,140.69]
["bitfinex","SOLUSD",1756203553735,12.49162009,188.98,188.97,140.69]
["bitfinex","SOLUSD",1756203555942,12.49162009,188.98,188.97,140.0]
["bitfinex","SOLUSD",1756203556614,16.04392974,188.98,188.97,181.12]
["bitfinex","SOLUSD",1756203557712,21.33549498,188.98,188.97,181.12]
["bitfinex","SOLUSD",1756203557915,16.04392974,188.98,188.97,181.12]
["bitfinex","SOLUSD",1756203558341,12.49162009,188.98,188.97,181.81]
["bitfinex","SOLUSD",1756203559027,12.49162009,188.98,188.97,181.12]
["bitfinex","SOLUSD",1756203559231,16.04182131,188.98,188.97,181.12]
["bitfinex","SOLUSD",1756203561344,8.13933729,188.98,188.97,181.12]
["bitfinex","SOLUSD",1756203561535,16.02490655,188.98,188.97,181.12]
["bitfinex","SOLUSD",1756203562252,21.31647179,188.98,188.97,181.12]
["bitfinex","SOLUSD",1756203562838,21.31436493,188.98,188.97,181.12]
["bitfinex","SOLUSD",1756203563727,21.59868807,188.98,188.97,181.12]
["bitfinex","SOLUSD",1756203563925,26.0,188.95,188.92,0.03]
["bitfinex","SOLUSD",1756203564131,26.0,188.95,188.92,41.11]
["bitfinex","SOLUSD",1756203564132,4.58913607,188.93,188.92,41.11]
["bitfinex","SOLUSD",1756203564330,12.47470533,188.93,188.92,41.11]
["bitfinex","SOLUSD",1756203564543,8.5319207,188.93,188.92,41.15]
["bitfinex","SOLUSD",1756203564738,8.5319207,188.93,188.92,41.84]
["bitfinex","SOLUSD",1756203564941,8.5319207,188.93,188.92,181.84]
["bitfinex","SOLUSD",1756203566051,3.94278463,188.93,188.92,187.13324581]
["bitfinex","SOLUSD",1756203566252,4.58913607,188.93,188.92,187.13324581]
["bitfinex","SOLUSD",1756203566433,4.58913607,188.94,188.92,187.13324581]
["bitfinex","SOLUSD",1756203566634,4.58913607,188.95,188.93,0.69]
["bitfinex","SOLUSD",1756203566834,4.58913607,188.95,188.94,41.12]
["bitfinex","SOLUSD",1756203567038,4.58913607,188.95,188.94,41.81]
["bitfinex","SOLUSD",1756203568555,4.58913607,188.95,188.94,47.1026855]
["bitfinex","SOLUSD",1756203569641,4.58913607,188.95,188.94,187.1026855]
["bitfinex","SOLUSD",1756203571648,4.58913607,189.0,188.94,187.1026855]
["bitfinex","SOLUSD",1756203571649,4.58913607,188.96,188.94,266.4026855]
["bitfinex","SOLUSD",1756203571852,4.58913607,188.96,188.95,0.69]
["bitfinex","SOLUSD",1756203572030,8.52942884,188.96,188.95,0.69]
["bitfinex","SOLUSD",1756203572731,8.52941307,188.96,188.95,0.69]
["bitfinex","SOLUSD",1756203572926,5.95960592,189.05,188.95,84.57913607]
["bitfinex","SOLUSD",1756203573137,4.58913607,189.0,188.97,5.29184526]
["bitfinex","SOLUSD",1756203573333,26.0,189.02,188.98,41.77]
["bitfinex","SOLUSD",1756203573539,8.53022307,189.01,188.98,41.08]
["bitfinex","SOLUSD",1756203573746,4.58913607,189.01,188.99,0.69]
["bitfinex","SOLUSD",1756203573954,4.58913607,189.01,189.0,41.1]
["bitfinex","SOLUSD",1756203574255,8.53022319,189.01,189.0,41.79]
["bitfinex","SOLUSD",1756203574752,8.53022319,189.01,189.0,181.79]
["bitfinex","SOLUSD",1756203575133,3.94108712,189.01,189.0,181.79]
["bitfinex","SOLUSD",1756203575335,4.58913607,189.03,189.0,187.08100529]
["bitfinex","SOLUSD",1756203575531,4.58913607,189.03,189.01,0.69]
["bitfinex","SOLUSD",1756203575857,4.58913607,189.03,189.02,41.77]
["bitfinex","SOLUSD",1756203576233,4.58913607,189.03,189.02,41.08]
["bitfinex","SOLUSD",1756203576650,0.1,189.06,189.02,41.77]
["bitfinex","SOLUSD",1756203576859,4.58913607,189.03,189.02,41.77]
["bitfinex","SOLUSD",1756203578060,4.58913607,189.05,189.02,47.06043799]
["bitfinex","SOLUSD",1756203578355,4.58913607,189.05,189.03,0.69]
["bitfinex","SOLUSD",1756203578531,4.58913607,189.05,189.04,41.75]
["bitfinex","SOLUSD",1756203578733,4.58913607,189.05,189.04,181.75]
["bitfinex","SOLUSD",1756203581048,4.64913607,189.05,189.04,140.0]
["bitfinex","SOLUSD",1756203581355,4.64913607,189.05,189.04,181.04]
["bitfinex","SOLUSD",1756203581356,8.59517002,189.05,189.04,181.04]
["bitfinex","SOLUSD",1756203581861,8.5953472,189.05,189.04,181.04]
["bitfinex","SOLUSD",1756203582453,9.58967034,189.05,189.04,181.06]
["bitfinex","SOLUSD",1756203582766,14.87927626,189.05,189.04,140.0]
["bitfinex","SOLUSD",1756203582969,18.43086691,189.05,189.04,140.0]
["bitfinex","SOLUSD",1756203584973,22.37962984,189.05,189.04,140.0]
["bitfinex","SOLUSD",1756203585666,22.38203458,189.05,189.04,140.0]
["bitfinex","SOLUSD",1756203586036,0.28432314,189.04,189.02,41.04]
["bitfinex","SOLUSD",1756203586242,8.537899,189.03,189.02,41.04]
["bitfinex","SOLUSD",1756203586947,12.4867959,189.03,189.02,41.04]
["bitfinex","SOLUSD",1756203587958,12.4867959,189.03,188.99,80.02]
["bitfinex","SOLUSD",1756203588261,4.58913607,189.0,188.97,0.72]
["bitfinex","SOLUSD",1756203588467,4.58913607,188.98,188.97,79.3]
["bitfinex","SOLUSD",1756203588966,4.58913607,188.98,188.97,80.02]
["bitfinex","SOLUSD",1756203589164,4.58913607,188.98,188.97,261.04]
["bitfinex","SOLUSD",1756203589359,8.54049781,188.98,188.97,266.33184526]
["bitfinex","SOLUSD",1756203590939,8.54049781,188.98,188.97,261.04]
["bitfinex","SOLUSD",1756203591264,3.95136174,188.98,188.97,261.04]
["bitfinex","SOLUSD",1756203591563,4.58913607,189.01,188.97,266.33184526]
["bitfinex","SOLUSD",1756203591755,3.95348743,189.0,188.98,0.72]
["bitfinex","SOLUSD",1756203591957,30.58913607,189.02,188.99,41.0]
["bitfinex","SOLUSD",1756203592159,7.90695898,189.01,189.0,0.72]
["bitfinex","SOLUSD",1756203592362,7.90695898,189.01,188.99,120.3]
["bitfinex","SOLUSD",1756203592549,3.95347949,189.0,188.99,120.3]
["bitfinex","SOLUSD",1756203592863,3.95347949,189.0,188.99,126.31128525]
["bitfinex","SOLUSD",1756203593652,3.95347949,189.0,188.99,130.90042132]
["bitfinex","SOLUSD",1756203593945,4.58913607,189.04,188.99,130.90042132]
["bitfinex","SOLUSD",1756203594149,3.95277152,189.03,189.0,0.72]
["bitfinex","SOLUSD",1756203594344,3.95277152,189.02,189.01,41.0]
["bitfinex","SOLUSD",1756203594549,3.95277152,189.02,189.01,41.72]
["bitfinex","SOLUSD",1756203594941,3.95277152,189.02,189.01,187.01072535]
["bitfinex","SOLUSD",1756203595971,3.95277152,189.02,189.01,181.72]
["bitfinex","SOLUSD",1756203596664,3.95277152,189.02,189.01,187.01072535]
["bitfinex","SOLUSD",1756203596861,4.64913607,189.05,189.01,187.01072535]
["bitfinex","SOLUSD",1756203597043,3.95169573,189.04,189.02,0.72]
["bitfinex","SOLUSD",1756203597247,4.64913607,189.05,189.03,40.98]
["bitfinex","SOLUSD",1756203597447,3.95152155,189.04,189.03,40.98]
["bitfinex","SOLUSD",1756203597656,0.06,189.05,189.03,40.98]
["bitfinex","SOLUSD",1756203598051,0.06,189.05,189.04,0.72]
["bitfinex","SOLUSD",1756203598251,4.0113101,189.05,189.04,0.72]
["bitfinex","SOLUSD",1756203599346,4.0113101,189.05,189.03,120.28]
["bitfinex","SOLUSD",1756203599575,9.24969767,189.04,189.03,120.3]
["bitfinex","SOLUSD",1756203599756,13.48485818,189.04,189.03,79.3]
["bitfinex","SOLUSD",1756203600263,17.04060344,189.04,189.03,79.3]
["bitfinex","SOLUSD",1756203600455,17.04060344,189.04,189.02,41.02]
["bitfinex","SOLUSD",1756203600773,12.49053504,189.03,189.02,41.02]
["bitfinex","SOLUSD",1756203600970,12.49053504,189.03,189.02,181.02]
["bitfinex","SOLUSD",1756203601355,12.49096867,189.03,189.02,181.02]
["bitfinex","SOLUSD",1756203601866,13.20096867,189.03,189.02,140.0]
["bitfinex","SOLUSD",1756203602672,32.3710514,189.03,189.02,140.0]
["bitfinex","SOLUSD",1756203602880,26.0,189.0,188.96,41.04]
["bitfinex","SOLUSD",1756203603174,4.58913607,188.97,188.96,41.04]
["bitfinex","SOLUSD",1756203603376,8.54005237,188.97,188.96,41.04]
["bitfinex","SOLUSD",1756203604171,8.54005237,188.97,188.96,41.76]
["bitfinex","SOLUSD",1756203604488,3.9509163,188.97,188.96,41.76]
["bitfinex","SOLUSD",1756203604781,4.58913607,189.0,188.96,47.05212531]
["bitfinex","SOLUSD",1756203605080,3.95249416,188.99,188.97,0.72]
["bitfinex","SOLUSD",1756203605257,3.95249416,188.98,188.96,5.29212531]
["bitfinex","SOLUSD",1756203605459,4.58913607,189.0,188.97,41.04]
["bitfinex","SOLUSD",1756203605661,3.95282098,188.99,188.97,41.04]
["bitfinex","SOLUSD",1756203605868,3.95282098,188.98,188.97,186.33166679]
["bitfinex","SOLUSD",1756203606389,3.95282098,188.98,188.97,181.76]
["bitfinex","SOLUSD",1756203606570,8.54195705,188.98,188.97,181.04]
["bitfinex","SOLUSD",1756203608295,12.4964789,188.98,188.97,181.04]
["bitfinex","SOLUSD",1756203609492,12.4964789,188.98,188.97,140.0]
["bitfinex","SOLUSD",1756203610077,16.05659486,188.98,188.97,140.0]
["bitfinex","SOLUSD",1756203610590,12.4964789,188.98,188.97,140.72]
["bitfinex","SOLUSD",1756203610902,8.54265815,188.98,188.97,146.01184526]
["bitfinex","SOLUSD",1756203611202,8.54265815,188.98,188.97,140.0]
["bitfinex","SOLUSD",1756203611796,3.95645698,188.98,188.97,181.72]
["bitfinex","SOLUSD",1756203611997,8.54559305,188.98,188.97,140.68]
["bitfinex","SOLUSD",1756203612192,8.54559305,188.98,188.97,181.72]
["bitfinex","SOLUSD",1756203614097,3.95645698,188.98,188.97,181.72]
["bitfinex","SOLUSD",1756203614287,8.54559305,188.98,188.97,187.01184526]
["bitfinex","SOLUSD",1756203614599,3.95645698,188.98,188.97,187.01184526]
["bitfinex","SOLUSD",1756203618384,3.95805475,188.98,188.97,187.01184526]
["bitfinex","SOLUSD",1756203621587,26.28432314,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756203621787,37.47926369,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756203621996,44.19103476,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756203622309,42.06848714,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756203622475,44.19112214,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756203624485,44.19112214,188.91,188.9,140.03]
["bitfinex","SOLUSD",1756203625698,7.91710385,188.91,188.9,140.71]
["bitfinex","SOLUSD",1756203625997,7.91710385,188.91,188.9,146.00380624]
["bitfinex","SOLUSD",1756203626176,7.91710385,188.91,188.9,187.48380624]
["bitfinex","SOLUSD",1756203628005,3.95862588,188.91,188.9,187.48380624]
["bitfinex","SOLUSD",1756203628188,3.55435151,188.97,188.9,52.07294231]
["bitfinex","SOLUSD",1756203628396,12.48827415,188.96,188.91,5.26913607]
["bitfinex","SOLUSD",1756203628586,3.94956904,188.95,188.92,42.16]
["bitfinex","SOLUSD",1756203628786,7.89913808,188.94,188.93,0.68]
["bitfinex","SOLUSD",1756203629090,7.89913808,188.94,188.92,41.48]
["bitfinex","SOLUSD",1756203629294,3.94956904,188.93,188.92,41.48]
["bitfinex","SOLUSD",1756203629494,3.94956904,188.93,188.92,42.16]
["bitfinex","SOLUSD",1756203630388,3.94956904,188.93,188.92,0.68]
["bitfinex","SOLUSD",1756203630586,8.53870511,188.93,188.92,41.46]
["bitfinex","SOLUSD",1756203631300,8.53870511,188.93,188.92,181.46]
["bitfinex","SOLUSD",1756203631994,8.53870511,188.93,188.92,140.0]
["bitfinex","SOLUSD",1756203632197,8.53551275,188.93,188.92,140.68]
["bitfinex","SOLUSD",1756203632489,3.94637668,188.93,188.92,140.68]
["bitfinex","SOLUSD",1756203632695,3.94637668,188.93,188.92,150.56238188]
["bitfinex","SOLUSD",1756203632883,3.94637668,188.93,188.92,145.97324581]
["bitfinex","SOLUSD",1756203633084,3.94637668,188.93,188.92,150.56238188]
["bitfinex","SOLUSD",1756203633689,4.58913607,188.97,188.92,150.56238188]
["bitfinex","SOLUSD",1756203633888,7.8938841,188.96,188.93,42.14]
["bitfinex","SOLUSD",1756203634118,3.94694205,188.95,188.94,5.9726855]
["bitfinex","SOLUSD",1756203636910,3.94694205,188.95,188.94,145.9726855]
["bitfinex","SOLUSD",1756203638597,4.00694205,188.95,188.94,145.9726855]
["bitfinex","SOLUSD",1756203640597,4.00694205,188.95,188.94,150.56182157]
["bitfinex","SOLUSD",1756203642293,4.01012422,188.95,188.94,150.56182157]
["bitfinex","SOLUSD",1756203643699,4.01012422,188.95,188.94,10.56182157]
["bitfinex","SOLUSD",1756203645696,4.01012422,188.95,188.94,89.86182157]
["bitfinex","SOLUSD",1756203646411,7.96416612,188.95,188.94,89.86182157]
["bitfinex","SOLUSD",1756203646799,7.96416612,188.95,188.94,229.86182157]
["bitfinex","SOLUSD",1756203647217,7.96416612,188.95,188.94,271.20182157]
["bitfinex","SOLUSD",1756203647797,7.9661429,188.95,188.94,271.20182157]
["bitfinex","SOLUSD",1756203647999,7.9661429,188.95,188.94,270.52182157]
["bitfinex","SOLUSD",1756203648523,7.9661429,188.95,188.94,271.24182157]
["bitfinex","SOLUSD",1756203649326,7.9722405,188.95,188.94,271.24182157]
["bitfinex","SOLUSD",1756203651231,4.01612025,188.95,188.94,271.24182157]
["bitfinex","SOLUSD",1756203652204,0.06,188.95,188.94,271.24182157]
["bitfinex","SOLUSD",1756203652402,0.06,188.97,188.96,26.0]
["bitfinex","SOLUSD",1756203652621,0.06,188.99,188.96,151.16913607]
["bitfinex","SOLUSD",1756203652809,0.06,188.99,188.98,4.58913607]
["bitfinex","SOLUSD",1756203653015,4.0158171,188.99,188.98,45.88913607]
["bitfinex","SOLUSD",1756203653215,4.0158171,188.99,188.98,46.60913607]
["bitfinex","SOLUSD",1756203653414,0.06,188.99,188.98,46.60913607]
["bitfinex","SOLUSD",1756203653924,0.06,188.99,188.98,51.90070131]
["bitfinex","SOLUSD",1756203654119,0.06,188.99,188.98,55.85539931]
["bitfinex","SOLUSD",1756203655623,0.06,188.99,188.98,195.85539931]
["bitfinex","SOLUSD",1756203657224,0.06,188.99,188.98,275.15539931]
["bitfinex","SOLUSD",1756203658532,0.06,188.99,188.98,229.26626324]
["bitfinex","SOLUSD",1756203658918,0.06,188.99,188.98,270.42070131]
["bitfinex","SOLUSD",1756203659444,0.06,188.99,188.98,145.29156524]
["bitfinex","SOLUSD",1756203659607,8.59939949,188.99,188.98,140.0]
["bitfinex","SOLUSD",1756203659809,8.69939949,188.99,188.98,140.0]
["bitfinex","SOLUSD",1756203660027,12.65014681,188.99,188.98,140.0]
["bitfinex","SOLUSD",1756203660222,16.2063218,188.99,188.92,5.32298129]
["bitfinex","SOLUSD",1756203660422,4.58913607,188.94,188.92,0.03]
["bitfinex","SOLUSD",1756203660741,3.95026342,188.93,188.92,42.01]
["bitfinex","SOLUSD",1756203661438,3.95026342,188.93,188.92,41.29]
["bitfinex","SOLUSD",1756203661747,3.95060553,188.93,188.92,41.29]
["bitfinex","SOLUSD",1756203662639,3.95060553,188.93,188.92,47.30324581]
["bitfinex","SOLUSD",1756203662946,4.64913607,188.99,188.92,65.12549642]
["bitfinex","SOLUSD",1756203663111,7.89997426,188.98,188.97,140.0]
["bitfinex","SOLUSD",1756203663317,7.89997426,188.98,188.97,181.28]
["bitfinex","SOLUSD",1756203664116,7.89997426,188.98,188.97,186.57184526]
["bitfinex","SOLUSD",1756203664535,3.94998713,188.98,188.97,186.57184526]
["bitfinex","SOLUSD",1756203666242,7.90101379,188.98,188.97,186.57184526]
["bitfinex","SOLUSD",1756203666427,3.94998713,188.98,188.97,186.57184526]
["bitfinex","SOLUSD",1756203666943,3.94998713,188.98,188.97,187.29184526]
["bitfinex","SOLUSD",1756203667240,3.94998713,188.98,188.97,266.59184526]
["bitfinex","SOLUSD",1756203669634,8.5391232,188.98,188.97,260.56]
["bitfinex","SOLUSD",1756203669837,12.49351236,188.98,188.97,260.56]
["bitfinex","SOLUSD",1756203670424,12.49351236,188.98,188.97,265.85184526]
["bitfinex","SOLUSD",1756203671852,12.50470951,188.98,188.97,265.85184526]
["bitfinex","SOLUSD",1756203672222,8.54692279,188.98,188.97,186.55184526]
["bitfinex","SOLUSD",1756203672544,12.50662933,188.98,188.97,186.55184526]
["bitfinex","SOLUSD",1756203673330,16.06979668,188.98,188.97,186.55184526]
["bitfinex","SOLUSD",1756203674164,21.46136192,188.98,188.97,140.0]
["bitfinex","SOLUSD",1756203674331,35.34127907,188.98,188.92,0.03]
["bitfinex","SOLUSD",1756203674532,4.58913607,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756203674737,12.50662933,188.93,188.92,41.27]
["bitfinex","SOLUSD",1756203675458,12.51002491,188.93,188.92,41.27]
["bitfinex","SOLUSD",1756203676934,12.51002491,188.93,188.92,46.56324581]
["bitfinex","SOLUSD",1756203677347,12.51002491,188.93,188.92,181.27]
["bitfinex","SOLUSD",1756203677733,12.51002491,188.93,188.92,186.56324581]
["bitfinex","SOLUSD",1756203677934,12.51002491,188.93,188.92,181.27]
["bitfinex","SOLUSD",1756203678662,12.509578,188.93,188.92,181.27]
["bitfinex","SOLUSD",1756203679859,7.92044193,188.93,188.92,187.22324581]
["bitfinex","SOLUSD",1756203680064,12.509578,188.93,188.92,187.22324581]
["bitfinex","SOLUSD",1756203681969,4.58913607,188.96,188.92,47.22324581]
["bitfinex","SOLUSD",1756203682175,12.50614879,188.95,188.93,0.66]
["bitfinex","SOLUSD",1756203682472,3.95849131,188.94,188.93,0.66]
["bitfinex","SOLUSD",1756203682672,3.95849131,188.94,188.93,41.88]
["bitfinex","SOLUSD",1756203683180,3.95849131,188.94,188.93,47.17296564]
["bitfinex","SOLUSD",1756203684864,3.95849131,188.94,188.93,187.17296564]
["bitfinex","SOLUSD",1756203687651,4.58913607,188.95,188.93,187.17296564]
["bitfinex","SOLUSD",1756203687857,3.95819514,188.94,188.93,186.51296564]
["bitfinex","SOLUSD",1756203688471,3.95819514,188.94,188.93,187.17296564]
["bitfinex","SOLUSD",1756203690059,8.54733121,188.94,188.93,140.0]
["bitfinex","SOLUSD",1756203690262,12.50585834,188.94,188.93,140.0]
["bitfinex","SOLUSD",1756203690456,16.16874454,188.94,188.93,140.0]
["bitfinex","SOLUSD",1756203690757,16.16874454,188.94,188.92,0.03]
["bitfinex","SOLUSD",1756203690962,12.60585834,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756203691248,16.16875192,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756203692087,21.7460407,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756203692450,21.74617311,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756203692976,21.74430995,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756203693555,21.74430995,188.93,188.92,140.03]
["bitfinex","SOLUSD",1756203694356,16.35134431,188.93,188.92,140.03]
["bitfinex","SOLUSD",1756203694559,16.45134431,188.93,188.92,140.03]
["bitfinex","SOLUSD",1756203695261,21.74430995,188.93,188.92,140.03]
["bitfinex","SOLUSD",1756203695950,11.86220824,188.93,188.92,140.03]
["bitfinex","SOLUSD",1756203696155,16.35134431,188.93,188.92,140.03]
["bitfinex","SOLUSD",1756203696674,16.35134431,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756203698468,16.45134431,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756203698665,21.74430995,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756203699683,21.74430995,188.93,188.92,140.03]
["bitfinex","SOLUSD",1756203700055,21.64430995,188.93,188.92,140.03]
["bitfinex","SOLUSD",1756203701555,16.35134431,188.93,188.92,140.03]
["bitfinex","SOLUSD",1756203702691,16.34417147,188.93,188.92,140.03]
["bitfinex","SOLUSD",1756203702859,16.34417147,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756203704183,76.43273112,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756203704370,49.05818929,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756203704685,13.59559401,188.9,188.89,0.03]
["bitfinex","SOLUSD",1756203704855,34.34457841,188.9,188.89,0.03]
["bitfinex","SOLUSD",1756203705666,75.36457841,188.9,188.89,0.03]
["bitfinex","SOLUSD",1756203706175,75.46457841,188.9,188.89,0.03]
["bitfinex","SOLUSD",1756203706894,81.04270779,188.9,188.89,0.03]
["bitfinex","SOLUSD",1756203707663,11.7550354,188.9,188.89,0.73]
["bitfinex","SOLUSD",1756203707868,16.34417147,188.9,188.89,0.03]
["bitfinex","SOLUSD",1756203708664,21.63797771,188.9,188.89,0.03]
["bitfinex","SOLUSD",1756203710859,39.82270779,188.9,188.89,0.03]
["bitfinex","SOLUSD",1756203711065,39.92270779,188.9,188.89,0.03]
["bitfinex","SOLUSD",1756203711798,39.91757919,188.9,188.89,0.03]
["bitfinex","SOLUSD",1756203711991,13.59559401,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756203712167,71.17463688,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756203712874,71.16930936,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756203713065,71.06930936,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756203713481,71.0699707,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756203714084,76.3640572,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756203714407,76.3440572,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756203715982,76.4440572,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756203716395,76.44277677,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756203717271,39.87991715,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756203717484,5.57925059,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203717795,30.73448165,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203718790,35.32361772,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203719586,35.32146891,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203719786,25.33740539,188.86,188.85,0.73]
["bitfinex","SOLUSD",1756203720086,76.34146891,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203721908,72.39231177,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203722086,76.33774929,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203722284,35.21774929,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203722482,76.33600677,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203725794,76.43600677,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203725990,76.31600677,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203727280,35.21600677,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203727489,76.31600677,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203728393,78.43988177,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203729205,76.31600677,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203730000,78.43988177,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756203730503,13.73775558,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756203730707,39.87991715,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756203730923,39.87991715,188.83,188.81,0.03]
["bitfinex","SOLUSD",1756203730924,13.59559401,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756203731124,29.92107932,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756203731587,29.92107932,188.82,188.81,0.7]
["bitfinex","SOLUSD",1756203731991,25.97651306,188.82,188.81,0.7]
["bitfinex","SOLUSD",1756203732189,76.33740268,188.82,188.81,0.7]
["bitfinex","SOLUSD",1756203736693,35.21740268,188.82,188.81,0.7]
["bitfinex","SOLUSD",1756203736895,76.31740268,188.82,188.81,0.7]
["bitfinex","SOLUSD",1756203741003,76.33260918,188.82,188.81,0.7]
["bitfinex","SOLUSD",1756203742221,72.38030256,188.82,188.81,0.7]
["bitfinex","SOLUSD",1756203742413,76.33364828,188.82,188.81,0.7]
["bitfinex","SOLUSD",1756203742713,76.39364828,188.82,188.81,0.7]
["bitfinex","SOLUSD",1756203743099,76.39177326,188.82,188.81,0.7]
["bitfinex","SOLUSD",1756203744310,10.8066709,188.82,188.81,5.99632964]
["bitfinex","SOLUSD",1756203744514,2.65095115,188.82,188.81,5.99632964]
["bitfinex","SOLUSD",1756203745599,7.24008722,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756203745807,4.58913607,188.82,188.81,5.32632964]
["bitfinex","SOLUSD",1756203746019,0.06,188.84,188.81,5.32632964]
["bitfinex","SOLUSD",1756203746020,4.58913607,188.83,188.81,145.32632964]
["bitfinex","SOLUSD",1756203746529,4.58913607,188.83,188.81,140.03]
["bitfinex","SOLUSD",1756203749926,3.96234265,188.82,188.81,140.03]
["bitfinex","SOLUSD",1756203752628,3.96380982,188.82,188.81,140.03]
["bitfinex","SOLUSD",1756203753326,3.96380877,188.82,188.81,140.03]
["bitfinex","SOLUSD",1756203754423,3.96380877,188.82,188.81,186.40632964]
["bitfinex","SOLUSD",1756203754602,0.06,188.84,188.81,190.99546571]
["bitfinex","SOLUSD",1756203754806,3.96513096,188.83,188.82,4.58913607]
["bitfinex","SOLUSD",1756203755117,0.06,188.84,188.82,83.88913607]
["bitfinex","SOLUSD",1756203755302,0.06,188.84,188.82,79.3]
["bitfinex","SOLUSD",1756203755724,0.06,188.84,188.83,4.58913607]
["bitfinex","SOLUSD",1756203755930,4.02529048,188.84,188.82,83.88913607]
["bitfinex","SOLUSD",1756203756127,0.06,188.84,188.82,83.88913607]
["bitfinex","SOLUSD",1756203756440,0.06,188.84,188.83,46.37576868]
["bitfinex","SOLUSD",1756203756628,11.56011522,188.84,188.83,46.37576868]
["bitfinex","SOLUSD",1756203757425,7.99072485,188.84,188.83,46.37576868]
["bitfinex","SOLUSD",1756203757635,11.5593463,188.84,188.83,46.37576868]
["bitfinex","SOLUSD",1756203758847,4.02559468,188.84,188.83,46.37576868]
["bitfinex","SOLUSD",1756203759343,4.02559468,188.84,188.83,50.96490475]
["bitfinex","SOLUSD",1756203759718,4.02559468,188.84,188.83,130.26490475]
["bitfinex","SOLUSD",1756203759935,0.06,188.84,188.83,130.26490475]
["bitfinex","SOLUSD",1756203761442,1e-08,188.84,188.83,130.26490475]
["bitfinex","SOLUSD",1756203762332,1e-08,188.84,188.83,270.26490475]
["bitfinex","SOLUSD",1756203766050,1e-08,188.84,188.83,270.26490475]
["bitfinex","SOLUSD",1756203766257,1e-08,188.84,188.83,272.38731475]
["bitfinex","SOLUSD",1756203767627,1e-08,188.84,188.83,285.98290876]
["bitfinex","SOLUSD",1756203767842,0.06,188.88,188.87,4.58913607]
["bitfinex","SOLUSD",1756203768049,0.06,188.88,188.87,124.94913606]
["bitfinex","SOLUSD",1756203768647,0.06,188.88,188.87,83.88913606]
["bitfinex","SOLUSD",1756203768950,0.06,188.88,188.87,124.94913606]
["bitfinex","SOLUSD",1756203769343,0.06,188.88,188.87,130.24378317]
["bitfinex","SOLUSD",1756203769959,0.73,188.88,188.87,84.5946471]
["bitfinex","SOLUSD",1756203770254,0.73,188.88,188.87,120.35999999]
["bitfinex","SOLUSD",1756203770430,0.73,188.88,188.87,41.06]
["bitfinex","SOLUSD",1756203771036,0.73,188.88,188.87,181.06]
["bitfinex","SOLUSD",1756203771347,0.73,188.88,188.87,186.35464711]
["bitfinex","SOLUSD",1756203773056,0.73,188.88,188.87,181.06]
["bitfinex","SOLUSD",1756203776343,0.73,188.88,188.87,186.35464711]
["bitfinex","SOLUSD",1756203780059,0.73,188.88,188.87,181.06]
["bitfinex","SOLUSD",1756203781161,5.31913607,188.88,188.87,181.06]
["bitfinex","SOLUSD",1756203781330,3.67124455,188.88,188.87,181.06]
["bitfinex","SOLUSD",1756203781539,0.73,188.88,188.87,181.06]
["bitfinex","SOLUSD",1756203782670,34.96561134,188.88,188.87,140.0]
["bitfinex","SOLUSD",1756203782884,34.96561134,188.88,188.83,79.32999999]
["bitfinex","SOLUSD",1756203782885,42.47026673,188.88,188.85,41.06]
["bitfinex","SOLUSD",1756203783171,2.94124455,188.86,188.84,41.06]
["bitfinex","SOLUSD",1756203783347,2.94124455,188.85,188.83,0.03]
["bitfinex","SOLUSD",1756203783659,3.61124455,188.85,188.84,41.06]
["bitfinex","SOLUSD",1756203783871,3.61124455,188.85,188.84,181.06]
["bitfinex","SOLUSD",1756203784930,3.61124455,188.85,188.84,140.0]
["bitfinex","SOLUSD",1756203784931,29.61124455,188.85,188.84,140.0]
["bitfinex","SOLUSD",1756203785150,42.70088265,188.85,188.83,0.03]
["bitfinex","SOLUSD",1756203785354,8.55093528,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756203785772,9.22093528,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756203785969,14.80074666,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756203786349,18.35951042,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756203786943,9.50525842,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756203787456,17.01937692,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756203788065,17.01937692,188.84,188.83,140.03]
["bitfinex","SOLUSD",1756203788746,22.31486516,188.84,188.83,140.03]
["bitfinex","SOLUSD",1756203789445,35.91045917,188.84,188.83,140.03]
["bitfinex","SOLUSD",1756203789850,31.31182232,188.84,188.83,140.03]
["bitfinex","SOLUSD",1756203790170,35.91045917,188.84,188.83,140.03]
["bitfinex","SOLUSD",1756203791158,30.61497093,188.84,188.83,140.03]
["bitfinex","SOLUSD",1756203791476,35.91045917,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756203792958,28.00375781,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756203793167,35.91619097,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756203793566,51.84538691,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756203793969,51.84552085,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756203794150,26.0,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756203794348,88.01401345,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756203794654,43.0153766,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756203794846,72.54172461,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756203795154,56.61097061,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756203796270,61.90701975,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756203798677,64.03100775,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756203800256,64.03100775,188.82,188.81,140.03]
["bitfinex","SOLUSD",1756203800750,64.03100775,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756203803178,60.06740982,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756203803390,64.01616505,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756203803677,64.01616505,188.82,188.81,140.03]
["bitfinex","SOLUSD",1756203804054,64.01581717,188.82,188.81,140.03]
["bitfinex","SOLUSD",1756203806178,64.01470111,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756203809386,62.3606652,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756203813560,62.36184028,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756203816481,102.78184028,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756203817782,103.44184028,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756203823897,115.240709,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756203824089,28.60292185,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203824393,81.14067186,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203824591,81.80067186,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203824918,83.92511086,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203825209,89.22172102,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756203826271,89.22172102,188.8,188.77,0.03]
["bitfinex","SOLUSD",1756203826272,13.59559401,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756203826472,69.3622681,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756203826668,70.0222681,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756203826874,76.60360186,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756203827273,86.23026114,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756203827779,13.87991715,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756203827986,32.76239377,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756203828199,33.42239377,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756203828403,16.82451809,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756203828703,69.3622681,188.76,188.75,0.03]
["bitfinex","SOLUSD",1756203828873,13.87991715,188.75,188.74,0.03]
["bitfinex","SOLUSD",1756203829075,28.3022681,188.75,188.74,0.03]
["bitfinex","SOLUSD",1756203829275,35.92094087,188.75,188.74,0.03]
["bitfinex","SOLUSD",1756203830201,41.22134387,188.75,188.74,0.03]
["bitfinex","SOLUSD",1756203834101,41.22992479,188.75,188.74,0.03]
["bitfinex","SOLUSD",1756203836386,41.22992479,188.75,188.73,0.03]
["bitfinex","SOLUSD",1756203836585,71.03150855,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756203837085,73.81673755,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756203837284,39.59559401,188.7,188.69,0.2]
["bitfinex","SOLUSD",1756203837480,42.37591454,188.7,188.69,0.2]
["bitfinex","SOLUSD",1756203837907,42.37591454,188.7,188.69,0.88]
["bitfinex","SOLUSD",1756203839414,38.81619897,188.7,188.69,0.88]
["bitfinex","SOLUSD",1756203840300,38.81619897,188.7,188.69,140.88]
["bitfinex","SOLUSD",1756203840705,34.85049454,188.7,188.69,140.88]
["bitfinex","SOLUSD",1756203843195,34.84944389,188.7,188.69,0.88]
["bitfinex","SOLUSD",1756203843396,40.14886095,188.7,188.69,0.2]
["bitfinex","SOLUSD",1756203843703,107.61272818,188.7,188.69,0.2]
["bitfinex","SOLUSD",1756203844401,109.73829618,188.7,188.69,0.2]
["bitfinex","SOLUSD",1756203845712,13.59559401,188.65,188.64,0.2]
["bitfinex","SOLUSD",1756203845915,29.96805065,188.65,188.64,0.2]
["bitfinex","SOLUSD",1756203846218,29.96805065,188.65,188.64,140.2]
["bitfinex","SOLUSD",1756203846624,30.62805065,188.65,188.64,0.2]
["bitfinex","SOLUSD",1756203846836,26.02279018,188.65,188.64,0.2]
["bitfinex","SOLUSD",1756203847024,86.99489465,188.65,188.64,0.2]
["bitfinex","SOLUSD",1756203849434,85.33937316,188.65,188.64,0.2]
["bitfinex","SOLUSD",1756203849908,91.30019478,188.65,188.64,0.2]
["bitfinex","SOLUSD",1756203850308,85.99937316,188.65,188.64,0.2]
["bitfinex","SOLUSD",1756203851107,85.33937316,188.65,188.64,0.2]
["bitfinex","SOLUSD",1756203851432,81.77578105,188.65,188.64,0.2]
["bitfinex","SOLUSD",1756203851724,91.28337427,188.65,188.64,0.2]
["bitfinex","SOLUSD",1756203853422,91.24315561,188.65,188.64,0.2]
["bitfinex","SOLUSD",1756203854628,104.49520967,188.65,188.58,0.2]
["bitfinex","SOLUSD",1756203854923,29.23406212,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756203855131,33.17359325,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756203855707,47.42918726,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756203856117,46.76918726,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756203856516,52.07291426,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756203856930,93.15291426,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756203857134,93.81291426,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756203857338,97.08648861,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756203857709,97.08648861,188.59,188.58,140.2]
["bitfinex","SOLUSD",1756203857931,97.74648861,188.59,188.58,140.2]
["bitfinex","SOLUSD",1756203858918,97.08648861,188.59,188.58,140.2]
["bitfinex","SOLUSD",1756203859239,50.70276161,188.59,188.58,140.2]
["bitfinex","SOLUSD",1756203860004,50.69095321,188.59,188.58,140.2]
["bitfinex","SOLUSD",1756203860508,50.69095321,188.59,188.58,140.91]
["bitfinex","SOLUSD",1756203860509,34.14562022,188.59,188.58,140.91]
["bitfinex","SOLUSD",1756203860710,34.14562022,188.59,188.58,146.21278926]
["bitfinex","SOLUSD",1756203860711,33.86129708,188.59,188.58,146.21278926]
["bitfinex","SOLUSD",1756203861126,33.86129708,188.59,188.58,140.91]
["bitfinex","SOLUSD",1756203861353,33.86129708,188.59,188.58,146.21278926]
["bitfinex","SOLUSD",1756203861658,29.93064854,188.59,188.58,146.21278926]
["bitfinex","SOLUSD",1756203862016,7.86084982,188.59,188.58,146.21278926]
["bitfinex","SOLUSD",1756203862216,3.93064854,188.59,188.58,146.21278926]
["bitfinex","SOLUSD",1756203863430,3.93941558,188.59,188.58,146.21278926]
["bitfinex","SOLUSD",1756203864126,3.93941558,188.59,188.58,140.91]
["bitfinex","SOLUSD",1756203864326,3.93941558,188.59,188.58,146.21278926]
["bitfinex","SOLUSD",1756203865224,3.93941558,188.59,188.58,6.21278926]
["bitfinex","SOLUSD",1756203867534,7.88278425,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756203868240,7.88278425,188.59,188.58,140.2]
["bitfinex","SOLUSD",1756203868640,7.88278425,188.59,188.58,146.21278926]
["bitfinex","SOLUSD",1756203870228,7.88278425,188.59,188.58,187.29278926]
["bitfinex","SOLUSD",1756203870438,7.88616123,188.59,188.58,187.29278926]
["bitfinex","SOLUSD",1756203870836,7.88616123,188.59,188.58,140.2]
["bitfinex","SOLUSD",1756203871449,7.88616123,188.59,188.58,146.21278926]
["bitfinex","SOLUSD",1756203871651,3.93941558,188.59,188.58,146.21278926]
["bitfinex","SOLUSD",1756203872355,3.93941558,188.59,188.58,150.82217984]
["bitfinex","SOLUSD",1756203872527,3.93941558,188.59,188.58,10.82217984]
["bitfinex","SOLUSD",1756203872732,0.06,188.64,188.58,26.76393984]
["bitfinex","SOLUSD",1756203872934,7.89703082,188.63,188.6,4.60939058]
["bitfinex","SOLUSD",1756203873253,3.94851541,188.62,188.61,41.79]
["bitfinex","SOLUSD",1756203873646,26.06,188.64,188.61,41.79]
["bitfinex","SOLUSD",1756203873838,7.89909296,188.63,188.61,41.79]
["bitfinex","SOLUSD",1756203874039,0.06,188.64,188.61,41.79]
["bitfinex","SOLUSD",1756203874040,3.94954648,188.62,188.61,47.09194581]
["bitfinex","SOLUSD",1756203874745,3.94954648,188.62,188.61,67.64224839]
["bitfinex","SOLUSD",1756203875134,3.94954648,188.62,188.61,142.33285781]
["bitfinex","SOLUSD",1756203875333,3.94954648,188.62,188.61,146.94224839]
["bitfinex","SOLUSD",1756203875548,3.94954648,188.62,188.61,286.94224839]
["bitfinex","SOLUSD",1756203877045,0.06,188.64,188.61,67.64224839]
["bitfinex","SOLUSD",1756203877249,0.06,188.64,188.63,4.60939058]
["bitfinex","SOLUSD",1756203877451,4.01244115,188.64,188.63,124.98939058]
["bitfinex","SOLUSD",1756203877654,4.01244115,188.64,188.63,125.69939058]
["bitfinex","SOLUSD",1756203877836,0.06,188.64,188.63,125.69939058]
["bitfinex","SOLUSD",1756203878032,0.06,188.64,188.63,129.71183158]
["bitfinex","SOLUSD",1756203878232,0.06,188.64,188.63,135.01321524]
["bitfinex","SOLUSD",1756203879753,0.06,188.64,188.63,93.93321524]
["bitfinex","SOLUSD",1756203879947,0.06,188.64,188.63,233.93321524]
["bitfinex","SOLUSD",1756203880156,0.06,188.64,188.63,274.99321524]
["bitfinex","SOLUSD",1756203880654,0.06,188.64,188.63,233.22321524]
["bitfinex","SOLUSD",1756203880956,0.06,188.64,188.63,190.37382466]
["bitfinex","SOLUSD",1756203881151,0.06,188.64,188.63,153.92321524]
["bitfinex","SOLUSD",1756203881330,0.06,188.64,188.63,194.98321524]
["bitfinex","SOLUSD",1756203884055,0.06,188.64,188.63,153.92321524]
["bitfinex","SOLUSD",1756203884243,0.06,188.64,188.63,194.98321524]
["bitfinex","SOLUSD",1756203885242,0.06,188.64,188.63,274.28321524]
["bitfinex","SOLUSD",1756203887275,0.06,188.64,188.63,233.22321524]
["bitfinex","SOLUSD",1756203887560,0.73,188.64,188.63,264.372441]
["bitfinex","SOLUSD",1756203887743,4.01675044,188.64,188.63,223.312441]
["bitfinex","SOLUSD",1756203887949,4.68675044,188.64,188.63,144.012441]
["bitfinex","SOLUSD",1756203888147,4.01675044,188.64,188.63,148.62183158]
["bitfinex","SOLUSD",1756203888539,0.06,188.64,188.63,154.61321524]
["bitfinex","SOLUSD",1756203889565,0.06,188.64,188.63,149.91077424]
["bitfinex","SOLUSD",1756203890152,0.06,188.64,188.63,190.97077424]
["bitfinex","SOLUSD",1756203890871,4.68760193,188.64,188.62,4.60939058]
["bitfinex","SOLUSD",1756203891075,0.67,188.63,188.62,41.06]
["bitfinex","SOLUSD",1756203891276,4.62787824,188.63,188.61,41.06]
["bitfinex","SOLUSD",1756203891471,4.62790163,188.62,188.61,41.06]
["bitfinex","SOLUSD",1756203891773,9.23729221,188.62,188.58,0.2]
["bitfinex","SOLUSD",1756203891959,3.95790163,188.61,188.59,41.06]
["bitfinex","SOLUSD",1756203892161,0.67,188.6,188.59,41.06]
["bitfinex","SOLUSD",1756203892470,13.59559401,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756203892663,32.37942288,188.59,188.56,0.03]
["bitfinex","SOLUSD",1756203892852,4.60939058,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756203893055,8.56787387,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756203893262,9.23787387,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756203893463,4.62848329,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756203893650,9.23787387,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756203893856,9.23787387,188.57,188.56,140.03]
["bitfinex","SOLUSD",1756203894170,9.23828078,188.57,188.56,140.03]
["bitfinex","SOLUSD",1756203896956,9.23828078,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756203899857,9.23828078,188.57,188.56,140.03]
["bitfinex","SOLUSD",1756203901671,53.07404304,188.57,188.56,140.03]
["bitfinex","SOLUSD",1756203901977,61.93687686,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756203902380,52.02441581,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756203902564,29.9588902,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756203902764,3.9588902,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756203903283,4.62480639,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756203904989,4.62480639,188.57,188.56,140.03]
["bitfinex","SOLUSD",1756203905172,9.23419697,188.57,188.56,140.03]
["bitfinex","SOLUSD",1756203906664,4.62480639,188.57,188.56,140.03]
["bitfinex","SOLUSD",1756203906866,9.23419697,188.57,188.56,140.03]
["bitfinex","SOLUSD",1756203907577,3.95480639,188.57,188.56,140.03]
["bitfinex","SOLUSD",1756203907776,26.0,188.6,188.56,191.73274229]
["bitfinex","SOLUSD",1756203907980,3.95347937,188.59,188.57,5.29939058]
["bitfinex","SOLUSD",1756203908282,3.95347937,188.58,188.57,5.29939058]
["bitfinex","SOLUSD",1756203908456,3.95347937,188.59,188.57,5.29939058]
["bitfinex","SOLUSD",1756203908661,3.95347937,188.58,188.57,10.60246105]
["bitfinex","SOLUSD",1756203908862,3.95347937,188.58,188.57,5.99307047]
["bitfinex","SOLUSD",1756203909059,4.62347937,188.58,188.56,140.03]
["bitfinex","SOLUSD",1756203909371,29.9534253,188.57,188.56,140.03]
["bitfinex","SOLUSD",1756203909968,29.95321635,188.57,188.56,140.03]
["bitfinex","SOLUSD",1756203911184,35.51693007,188.57,188.56,140.03]
["bitfinex","SOLUSD",1756203912584,34.84693007,188.57,188.56,140.03]
["bitfinex","SOLUSD",1756203912773,35.52693007,188.57,188.56,140.03]
["bitfinex","SOLUSD",1756203913466,35.52548138,188.57,188.56,140.03]
["bitfinex","SOLUSD",1756203913664,34.84548138,188.57,188.56,140.03]
["bitfinex","SOLUSD",1756203914180,34.84548138,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756203915390,13.87991715,188.56,188.54,0.03]
["bitfinex","SOLUSD",1756203915569,22.15675225,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756203915765,22.83675225,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756203915984,22.15675225,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756203916287,22.15675225,188.55,188.47,2.126924]
["bitfinex","SOLUSD",1756203916288,13.87991715,188.53,188.47,2.126924]
["bitfinex","SOLUSD",1756203916485,13.87991715,188.53,188.43,0.2]
["bitfinex","SOLUSD",1756203916486,4.89371372,188.48,188.43,0.2]
["bitfinex","SOLUSD",1756203916701,4.60939058,188.45,188.43,0.2]
["bitfinex","SOLUSD",1756203916871,4.60939058,188.47,188.43,5.50693069]
["bitfinex","SOLUSD",1756203917070,4.60939058,188.46,188.44,0.69]
["bitfinex","SOLUSD",1756203917286,4.60939058,188.45,188.44,0.69]
["bitfinex","SOLUSD",1756203917494,4.60939058,188.45,188.43,145.50693069]
["bitfinex","SOLUSD",1756203917788,26.0,188.47,188.43,140.2]
["bitfinex","SOLUSD",1756203917789,4.60939058,188.44,188.43,140.2]
["bitfinex","SOLUSD",1756203918173,4.60939058,188.44,188.43,145.50701056]
["bitfinex","SOLUSD",1756203918373,26.68,188.47,188.43,145.50701056]
["bitfinex","SOLUSD",1756203918678,4.60939058,188.44,188.43,140.2]
["bitfinex","SOLUSD",1756203918887,4.60939058,188.44,188.43,145.50701056]
["bitfinex","SOLUSD",1756203919496,30.60939058,188.44,188.43,140.2]
["bitfinex","SOLUSD",1756203919708,49.11498164,188.44,188.43,140.2]
["bitfinex","SOLUSD",1756203919882,54.42171057,188.44,188.43,0.2]
["bitfinex","SOLUSD",1756203920193,0.28432314,188.43,188.37,0.2]
["bitfinex","SOLUSD",1756203920397,30.89371372,188.38,188.37,0.2]
["bitfinex","SOLUSD",1756203920580,31.57371372,188.38,188.37,0.2]
["bitfinex","SOLUSD",1756203920772,45.16930773,188.38,188.37,0.2]
["bitfinex","SOLUSD",1756203920969,50.47772688,188.38,188.37,0.2]
["bitfinex","SOLUSD",1756203921200,54.41646176,188.38,188.37,0.2]
["bitfinex","SOLUSD",1756203921403,26.0,188.34,188.29,0.69]
["bitfinex","SOLUSD",1756203921582,4.60939058,188.3,188.29,0.69]
["bitfinex","SOLUSD",1756203921775,26.0,188.34,188.3,0.69]
["bitfinex","SOLUSD",1756203921977,30.60939058,188.34,188.31,0.69]
["bitfinex","SOLUSD",1756203922287,4.60939058,188.32,188.29,0.69]
["bitfinex","SOLUSD",1756203922596,4.60939058,188.32,188.28,41.76]
["bitfinex","SOLUSD",1756203922802,4.60939058,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756203922980,4.60939058,188.33,188.31,145.31020669]
["bitfinex","SOLUSD",1756203923181,4.60939058,188.34,188.32,0.69]
["bitfinex","SOLUSD",1756203923675,4.60939058,188.33,188.31,140.0]
["bitfinex","SOLUSD",1756203923880,5.28939058,188.33,188.31,140.0]
["bitfinex","SOLUSD",1756203924074,4.60939058,188.33,188.31,140.0]
["bitfinex","SOLUSD",1756203924301,4.60939058,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756203924785,4.60939058,188.33,188.31,140.0]
["bitfinex","SOLUSD",1756203924981,26.0,188.35,188.31,146.00034836]
["bitfinex","SOLUSD",1756203925196,4.60939058,188.33,188.31,146.00034836]
["bitfinex","SOLUSD",1756203925590,4.60939058,188.33,188.31,140.0]
["bitfinex","SOLUSD",1756203925790,4.60939058,188.33,188.31,140.69]
["bitfinex","SOLUSD",1756203925990,26.0,188.35,188.31,146.00035711]
["bitfinex","SOLUSD",1756203926195,8.53418087,188.34,188.31,146.00035711]
["bitfinex","SOLUSD",1756203926498,4.60939058,188.34,188.31,146.00035711]
["bitfinex","SOLUSD",1756203926800,26.0,188.35,188.31,140.0]
["bitfinex","SOLUSD",1756203926801,4.60939058,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756203927172,26.68,188.35,188.31,145.31032336]
["bitfinex","SOLUSD",1756203927379,4.60939058,188.33,188.31,145.31032336]
["bitfinex","SOLUSD",1756203927785,4.60939058,188.33,188.31,140.0]
["bitfinex","SOLUSD",1756203927986,4.60939058,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756203928377,8.53231343,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756203929098,26.68,188.35,188.31,145.31036926]
["bitfinex","SOLUSD",1756203929299,3.92112,188.34,188.33,4.60939058]
["bitfinex","SOLUSD",1756203929478,3.92112,188.34,188.32,42.45]
["bitfinex","SOLUSD",1756203929679,4.60939058,188.37,188.33,0.69]
["bitfinex","SOLUSD",1756203929874,4.60939058,188.35,188.31,145.31036926]
["bitfinex","SOLUSD",1756203930080,4.60939058,188.34,188.32,41.78]
["bitfinex","SOLUSD",1756203930285,26.68,188.37,188.33,0.69]
["bitfinex","SOLUSD",1756203930286,4.60939058,188.35,188.33,0.69]
["bitfinex","SOLUSD",1756203930982,4.60939058,188.35,188.32,47.06985244]
["bitfinex","SOLUSD",1756203931187,4.60939058,188.34,188.32,41.76]
["bitfinex","SOLUSD",1756203932298,26.68,188.37,188.32,41.74]
["bitfinex","SOLUSD",1756203932608,4.60939058,188.34,188.32,41.74]
["bitfinex","SOLUSD",1756203932784,4.60939058,188.35,188.32,42.43]
["bitfinex","SOLUSD",1756203932985,4.60939058,188.35,188.33,5.30982849]
["bitfinex","SOLUSD",1756203932986,3.92216618,188.34,188.33,5.30982849]
["bitfinex","SOLUSD",1756203933199,3.92216618,188.34,188.33,5.99982849]
["bitfinex","SOLUSD",1756203933396,3.92216618,188.34,188.33,10.60921907]
["bitfinex","SOLUSD",1756203933589,26.0,188.38,188.33,103.1837903]
["bitfinex","SOLUSD",1756203933794,7.84380242,188.37,188.35,4.60939058]
["bitfinex","SOLUSD",1756203933991,3.92190121,188.36,188.35,4.60939058]
["bitfinex","SOLUSD",1756203934188,4.60939058,188.4,188.35,46.34939058]
["bitfinex","SOLUSD",1756203934410,7.84334684,188.39,188.35,46.34939058]
["bitfinex","SOLUSD",1756203934608,7.84334684,188.38,188.36,0.69]
["bitfinex","SOLUSD",1756203934805,4.60939058,188.4,188.37,41.74]
["bitfinex","SOLUSD",1756203934991,7.84609358,188.39,188.37,42.43]
["bitfinex","SOLUSD",1756203935192,17.87228874,188.5,188.38,10.60780973]
["bitfinex","SOLUSD",1756203935193,0.68,188.45,188.38,10.60780973]
["bitfinex","SOLUSD",1756203935503,26.0,188.42,188.39,42.43]
["bitfinex","SOLUSD",1756203935805,7.84630068,188.41,188.39,42.43]
["bitfinex","SOLUSD",1756203936012,26.0,188.42,188.39,42.43]
["bitfinex","SOLUSD",1756203936209,7.84789196,188.41,188.39,42.43]
["bitfinex","SOLUSD",1756203936391,26.0,188.42,188.4,5.99785562]
["bitfinex","SOLUSD",1756203936591,7.85125938,188.41,188.4,145.99785562]
["bitfinex","SOLUSD",1756203936799,7.85125938,188.41,188.4,145.30785562]
["bitfinex","SOLUSD",1756203937299,7.85125938,188.41,188.4,150.6072462]
["bitfinex","SOLUSD",1756203937500,4.60939058,188.47,188.4,150.6072462]
["bitfinex","SOLUSD",1756203937814,7.85259176,188.46,188.42,4.60939058]
["bitfinex","SOLUSD",1756203937991,7.85259176,188.45,188.43,41.72]
["bitfinex","SOLUSD",1756203938310,3.92629588,188.44,188.43,47.71701056]
["bitfinex","SOLUSD",1756203939288,3.92629588,188.44,188.43,52.36640114]
["bitfinex","SOLUSD",1756203939489,3.92629588,188.44,188.43,47.75701056]
["bitfinex","SOLUSD",1756203940115,3.92629588,188.44,188.43,5.30701056]
["bitfinex","SOLUSD",1756203940313,3.92629588,188.44,188.43,47.06701056]
["bitfinex","SOLUSD",1756203940512,5.28939058,188.48,188.43,47.73701056]
["bitfinex","SOLUSD",1756203940723,7.85628718,188.47,188.43,47.73701056]
["bitfinex","SOLUSD",1756203941023,7.85628718,188.46,188.43,47.73701056]
["bitfinex","SOLUSD",1756203941221,3.92814359,188.45,188.44,0.67]
["bitfinex","SOLUSD",1756203941428,3.92814359,188.45,188.44,47.01939058]
["bitfinex","SOLUSD",1756203941722,3.92814359,188.45,188.44,62.97386658]
["bitfinex","SOLUSD",1756203941889,3.92814359,188.45,188.44,16.624476]
["bitfinex","SOLUSD",1756203942201,3.92814359,188.45,188.44,62.95386658]
["bitfinex","SOLUSD",1756203942408,3.92814359,188.45,188.44,202.95386658]
["bitfinex","SOLUSD",1756203942597,3.92814359,188.45,188.44,166.54059551]
["bitfinex","SOLUSD",1756203942905,3.92814359,188.45,188.44,202.98120493]
["bitfinex","SOLUSD",1756203943212,3.92814359,188.45,188.44,155.954476]
["bitfinex","SOLUSD",1756203943513,4.60939058,188.46,188.44,145.30672893]
["bitfinex","SOLUSD",1756203943690,3.93061384,188.45,188.44,145.30672893]
["bitfinex","SOLUSD",1756203945809,5.30488089,188.51,188.44,145.30672893]
["bitfinex","SOLUSD",1756203945810,3.93061384,188.47,188.44,150.58611951]
["bitfinex","SOLUSD",1756203946016,31.26939058,188.51,188.46,4.60939058]
["bitfinex","SOLUSD",1756203946195,7.86316298,188.5,188.46,46.30939058]
["bitfinex","SOLUSD",1756203946395,3.93158384,188.49,188.46,46.30939058]
["bitfinex","SOLUSD",1756203946595,3.93158384,188.48,188.46,46.30939058]
["bitfinex","SOLUSD",1756203946801,3.93158384,188.47,188.46,126.30616576]
["bitfinex","SOLUSD",1756203947127,5.32939058,188.52,188.46,5.30616576]
["bitfinex","SOLUSD",1756203947408,4.60939058,188.5,188.46,84.60616576]
["bitfinex","SOLUSD",1756203947617,0.06,188.52,188.46,126.32616576]
["bitfinex","SOLUSD",1756203947810,3.93235857,188.51,188.47,5.27939058]
["bitfinex","SOLUSD",1756203948002,0.66,188.51,188.47,42.41]
["bitfinex","SOLUSD",1756203948203,0.66,188.51,188.47,0.67]
["bitfinex","SOLUSD",1756203948402,0.66,188.51,188.47,41.74]
["bitfinex","SOLUSD",1756203949211,0.66,188.51,188.48,5.30560271]
["bitfinex","SOLUSD",1756203949905,5.26939058,188.51,188.48,5.30560271]
["bitfinex","SOLUSD",1756203950106,5.26939058,188.5,188.48,140.0]
["bitfinex","SOLUSD",1756203950605,0.06,188.52,188.49,5.27939058]
["bitfinex","SOLUSD",1756203950910,0.06,188.52,188.5,4.60939058]
["bitfinex","SOLUSD",1756203951111,0.06,188.52,188.51,5.30475836]
["bitfinex","SOLUSD",1756203951320,0.06,188.52,188.51,10.58414894]
["bitfinex","SOLUSD",1756203951819,0.06,188.52,188.51,52.30414894]
["bitfinex","SOLUSD",1756203952391,0.06,188.52,188.51,10.58414894]
["bitfinex","SOLUSD",1756203952591,0.06,188.52,188.51,52.30414894]
["bitfinex","SOLUSD",1756203953017,0.06,188.52,188.51,10.58414894]
["bitfinex","SOLUSD",1756203953202,0.06,188.52,188.51,52.30414894]
["bitfinex","SOLUSD",1756203953889,0.06,188.52,188.51,52.28414894]
["bitfinex","SOLUSD",1756203954092,0.06,188.52,188.51,5.30475836]
["bitfinex","SOLUSD",1756203955099,0.06,188.52,188.51,10.58414894]
["bitfinex","SOLUSD",1756203955504,0.06,188.52,188.51,192.30414894]
["bitfinex","SOLUSD",1756203956312,0.06,188.52,188.51,154.58065394]
["bitfinex","SOLUSD",1756203956520,0.06,188.52,188.51,196.30065394]
["bitfinex","SOLUSD",1756203957214,0.06,188.52,188.51,196.28065394]
["bitfinex","SOLUSD",1756203959621,1e-08,188.52,188.51,149.17624795]
["bitfinex","SOLUSD",1756203959838,0.06,188.58,188.55,5.30363298]
["bitfinex","SOLUSD",1756203959995,0.06,188.58,188.57,4.60939058]
["bitfinex","SOLUSD",1756203960424,0.06,188.58,188.57,7.40507158]
["bitfinex","SOLUSD",1756203960923,1e-08,188.58,188.57,21.00066559]
["bitfinex","SOLUSD",1756203961115,1e-08,188.6,188.59,26.0]
["bitfinex","SOLUSD",1756203961432,1e-08,188.6,188.59,72.30939058]
["bitfinex","SOLUSD",1756203961601,1e-08,188.6,188.59,72.97939058]
["bitfinex","SOLUSD",1756203962023,1e-08,188.6,188.59,78.28189866]
["bitfinex","SOLUSD",1756203962637,1e-08,188.6,188.59,218.26189866]
["bitfinex","SOLUSD",1756203963424,1e-08,188.6,188.59,176.58189866]
["bitfinex","SOLUSD",1756203963631,1e-08,188.6,188.59,218.26189866]
["bitfinex","SOLUSD",1756203963803,1e-08,188.6,188.59,176.58189866]
["bitfinex","SOLUSD",1756203964108,1e-08,188.6,188.59,218.24189866]
["bitfinex","SOLUSD",1756203965015,1e-08,188.6,188.59,176.58189866]
["bitfinex","SOLUSD",1756203965218,1e-08,188.6,188.59,218.24189866]
["bitfinex","SOLUSD",1756203965616,1e-08,188.6,188.59,176.58189866]
["bitfinex","SOLUSD",1756203965818,1e-08,188.6,188.59,218.22189866]
["bitfinex","SOLUSD",1756203966611,1e-08,188.6,188.59,175.91189866]
["bitfinex","SOLUSD",1756203966814,1e-08,188.6,188.59,217.53189866]
["bitfinex","SOLUSD",1756203967826,0.66000001,188.6,188.59,191.55189866]
["bitfinex","SOLUSD",1756203968422,0.66000001,188.6,188.59,145.30250808]
["bitfinex","SOLUSD",1756203968627,0.66000001,188.6,188.59,186.94250808]
["bitfinex","SOLUSD",1756203968811,0.66000001,188.6,188.59,145.30250808]
["bitfinex","SOLUSD",1756203969207,0.66000001,188.6,188.59,140.0]
["bitfinex","SOLUSD",1756203969902,0.66000001,188.6,188.58,46.9227781]
["bitfinex","SOLUSD",1756203970106,0.66,188.59,188.58,46.9227781]
["bitfinex","SOLUSD",1756203970318,0.66,188.59,188.58,41.6]
["bitfinex","SOLUSD",1756203971133,0.66,188.59,188.57,9.91246105]
["bitfinex","SOLUSD",1756203971310,0.66,188.59,188.58,46.90278926]
["bitfinex","SOLUSD",1756203971510,1e-08,188.6,188.58,46.90278926]
["bitfinex","SOLUSD",1756203972031,0.66,188.59,188.58,46.90278926]
["bitfinex","SOLUSD",1756203972615,0.66,188.59,188.56,5.30331366]
["bitfinex","SOLUSD",1756203972815,0.66,188.58,188.56,145.30331366]
["bitfinex","SOLUSD",1756203973030,0.66,188.57,188.56,140.0]
["bitfinex","SOLUSD",1756203973915,5.55371372,188.57,188.56,140.0]
["bitfinex","SOLUSD",1756203974232,26.0,188.54,188.47,41.64]
["bitfinex","SOLUSD",1756203974435,4.60939058,188.51,188.47,41.64]
["bitfinex","SOLUSD",1756203974616,0.66,188.5,188.48,5.30560271]
["bitfinex","SOLUSD",1756203975011,4.60939058,188.51,188.48,5.30560271]
["bitfinex","SOLUSD",1756203975211,0.66,188.49,188.48,5.30560271]
["bitfinex","SOLUSD",1756203976814,0.66,188.51,188.48,5.30560271]
["bitfinex","SOLUSD",1756203977015,0.66,188.5,188.48,145.30560271]
["bitfinex","SOLUSD",1756203977921,0.66,188.49,188.48,140.0]
["bitfinex","SOLUSD",1756203978635,0.66,188.49,188.48,145.30560271]
["bitfinex","SOLUSD",1756203978834,4.60939058,188.5,188.48,145.30560271]
["bitfinex","SOLUSD",1756203979029,0.66,188.49,188.48,145.30560271]
["bitfinex","SOLUSD",1756203980018,0.66,188.49,188.48,224.60560271]
["bitfinex","SOLUSD",1756203980950,5.26939058,188.49,188.48,140.0]
["bitfinex","SOLUSD",1756203981159,13.14821772,188.49,188.48,140.0]
["bitfinex","SOLUSD",1756203981657,13.1516179,188.49,188.48,140.0]
["bitfinex","SOLUSD",1756203991454,5.26939058,188.49,188.48,140.0]
["bitfinex","SOLUSD",1756203991663,9.21279072,188.49,188.48,140.0]
["bitfinex","SOLUSD",1756203991841,39.15622311,188.49,188.48,140.0]
["bitfinex","SOLUSD",1756203992248,26.0,188.46,188.4,85.30777259]
["bitfinex","SOLUSD",1756203992458,4.60939058,188.43,188.4,121.66]
["bitfinex","SOLUSD",1756203993561,4.60939058,188.42,188.4,79.3]
["bitfinex","SOLUSD",1756203993872,4.60939058,188.42,188.39,46.9679]
["bitfinex","SOLUSD",1756203994166,4.60939058,188.42,188.39,47.6679]
["bitfinex","SOLUSD",1756203994361,4.60939058,188.4,188.39,47.6679]
["bitfinex","SOLUSD",1756203994564,0.66,188.44,188.39,47.6679]
["bitfinex","SOLUSD",1756203994565,4.60939058,188.41,188.39,47.6679]
["bitfinex","SOLUSD",1756203994939,4.60939058,188.41,188.39,46.9679]
["bitfinex","SOLUSD",1756203995143,4.60939058,188.41,188.4,0.7]
["bitfinex","SOLUSD",1756203995344,26.0,188.45,188.4,140.7]
["bitfinex","SOLUSD",1756203995545,26.0,188.45,188.42,5.30729221]
["bitfinex","SOLUSD",1756203995763,26.0,188.46,188.43,0.7]
["bitfinex","SOLUSD",1756203995976,4.60939058,188.45,188.42,5.30729221]
["bitfinex","SOLUSD",1756203996153,4.60939058,188.45,188.44,0.7]
["bitfinex","SOLUSD",1756203996769,4.60939058,188.45,188.42,47.64729221]
["bitfinex","SOLUSD",1756203996947,4.60939058,188.43,188.42,41.64]
["bitfinex","SOLUSD",1756203997148,4.60939058,188.43,188.42,0.7]
["bitfinex","SOLUSD",1756203998174,4.60939058,188.44,188.42,0.7]
["bitfinex","SOLUSD",1756203998547,4.60939058,188.43,188.4,225.30777366]
["bitfinex","SOLUSD",1756203998773,4.60939058,188.42,188.4,266.94777366]
["bitfinex","SOLUSD",1756203998957,4.60939058,188.42,188.4,187.64777366]
["bitfinex","SOLUSD",1756203999151,4.60939058,188.43,188.4,187.64777366]
["bitfinex","SOLUSD",1756204001563,4.60939058,188.43,188.41,0.68]
["bitfinex","SOLUSD",1756204003080,4.60939058,188.43,188.41,5.98743574]
["bitfinex","SOLUSD",1756204003797,4.60939058,188.43,188.41,85.28743574]
["bitfinex","SOLUSD",1756204004092,26.71,188.46,188.41,85.28743574]
["bitfinex","SOLUSD",1756204004381,4.60939058,188.45,188.42,0.68]
["bitfinex","SOLUSD",1756204004579,4.60939058,188.44,188.41,84.60743574]
["bitfinex","SOLUSD",1756204004788,4.60939058,188.43,188.42,140.0]
["bitfinex","SOLUSD",1756204004970,31.31939058,188.43,188.42,140.0]
["bitfinex","SOLUSD",1756204005176,31.31939058,188.43,188.41,79.3]
["bitfinex","SOLUSD",1756204005177,92.08631829,188.43,188.37,79.33]
["bitfinex","SOLUSD",1756204005376,4.60939058,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756204005690,0.28432314,188.42,188.37,0.03]
["bitfinex","SOLUSD",1756204005899,26.0,188.43,188.38,5.28939058]
["bitfinex","SOLUSD",1756204006122,4.60939058,188.41,188.37,47.63870096]
["bitfinex","SOLUSD",1756204006284,4.60939058,188.41,188.38,0.68]
["bitfinex","SOLUSD",1756204006699,5.31939058,188.42,188.38,0.68]
["bitfinex","SOLUSD",1756204006914,4.60939058,188.41,188.38,0.68]
["bitfinex","SOLUSD",1756204007409,4.60939058,188.39,188.37,0.03]
["bitfinex","SOLUSD",1756204008117,0.71,188.4,188.29,2.96848859]
["bitfinex","SOLUSD",1756204008118,13.87991715,188.37,188.29,2.96848859]
["bitfinex","SOLUSD",1756204008287,18.48930773,188.3,188.29,0.2]
["bitfinex","SOLUSD",1756204008489,69.40010619,188.3,188.29,0.2]
["bitfinex","SOLUSD",1756204008818,74.05151407,188.3,188.29,0.2]
["bitfinex","SOLUSD",1756204009191,79.36218852,188.3,188.29,0.2]
["bitfinex","SOLUSD",1756204010189,37.00218852,188.3,188.29,0.2]
["bitfinex","SOLUSD",1756204010497,79.34218852,188.3,188.29,0.2]
["bitfinex","SOLUSD",1756204010799,82.88527941,188.3,188.29,0.2]
["bitfinex","SOLUSD",1756204011103,82.88378233,188.3,188.29,0.2]
["bitfinex","SOLUSD",1756204011809,78.94237445,188.3,188.29,0.2]
["bitfinex","SOLUSD",1756204012108,82.87288031,188.3,188.29,0.2]
["bitfinex","SOLUSD",1756204013994,82.81288031,188.3,188.29,0.2]
["bitfinex","SOLUSD",1756204014188,13.59559401,188.25,188.22,0.2]
["bitfinex","SOLUSD",1756204014393,26.0,188.23,188.22,140.2]
["bitfinex","SOLUSD",1756204014716,4.60939058,188.23,188.22,140.2]
["bitfinex","SOLUSD",1756204015104,30.60939058,188.23,188.22,140.2]
["bitfinex","SOLUSD",1756204016115,26.0,188.23,188.22,140.2]
["bitfinex","SOLUSD",1756204016311,30.60939058,188.23,188.22,140.88]
["bitfinex","SOLUSD",1756204016518,34.54037208,188.23,188.22,140.88]
["bitfinex","SOLUSD",1756204016813,4.60939058,188.27,188.22,225.49293167]
["bitfinex","SOLUSD",1756204016992,3.93039046,188.26,188.23,0.68]
["bitfinex","SOLUSD",1756204017192,14.30559401,188.32,188.23,0.68]
["bitfinex","SOLUSD",1756204017193,4.60939058,188.27,188.23,0.68]
["bitfinex","SOLUSD",1756204017398,31.28,188.3,188.23,0.68]
["bitfinex","SOLUSD",1756204017598,4.60939058,188.28,188.23,79.98]
["bitfinex","SOLUSD",1756204017797,4.60939058,188.28,188.24,0.68]
["bitfinex","SOLUSD",1756204017798,3.93114922,188.27,188.24,0.68]
["bitfinex","SOLUSD",1756204018003,3.93114922,188.26,188.24,0.68]
["bitfinex","SOLUSD",1756204018195,4.60939058,188.28,188.24,79.3]
["bitfinex","SOLUSD",1756204018410,4.60939058,188.26,188.24,79.3]
["bitfinex","SOLUSD",1756204018614,4.60939058,188.25,188.24,79.3]
["bitfinex","SOLUSD",1756204018914,12.47349019,188.25,188.24,79.3]
["bitfinex","SOLUSD",1756204019295,8.5411661,188.25,188.24,79.3]
["bitfinex","SOLUSD",1756204021317,13.18349338,188.25,188.24,79.3]
["bitfinex","SOLUSD",1756204021513,13.18349338,188.25,188.22,219.5]
["bitfinex","SOLUSD",1756204021705,4.60939058,188.23,188.22,220.18]
["bitfinex","SOLUSD",1756204021903,8.54144198,188.23,188.22,220.18]
["bitfinex","SOLUSD",1756204022211,8.53983155,188.23,188.22,219.5]
["bitfinex","SOLUSD",1756204022537,8.53983155,188.23,188.22,140.2]
["bitfinex","SOLUSD",1756204023790,8.53983155,188.23,188.22,140.88]
["bitfinex","SOLUSD",1756204024327,3.93044097,188.23,188.22,193.06232225]
["bitfinex","SOLUSD",1756204024620,10.0,188.38,188.22,193.06232225]
["bitfinex","SOLUSD",1756204024621,4.60939058,188.28,188.22,206.34465143]
["bitfinex","SOLUSD",1756204024919,8.53758233,188.27,188.23,0.68]
["bitfinex","SOLUSD",1756204025216,4.60939058,188.24,188.22,140.2]
["bitfinex","SOLUSD",1756204025400,4.60939058,188.24,188.22,146.19293167]
["bitfinex","SOLUSD",1756204026709,4.60939058,188.25,188.23,5.99264941]
["bitfinex","SOLUSD",1756204027021,4.60939058,188.26,188.24,0.68]
["bitfinex","SOLUSD",1756204028096,4.60939058,188.26,188.25,5.31208499]
["bitfinex","SOLUSD",1756204028917,4.60939058,188.26,188.24,5.99229076]
["bitfinex","SOLUSD",1756204029625,4.60939058,188.25,188.24,5.31229076]
["bitfinex","SOLUSD",1756204030424,4.60939058,188.25,188.23,5.31264941]
["bitfinex","SOLUSD",1756204030923,4.60939058,188.25,188.23,5.99264941]
["bitfinex","SOLUSD",1756204031919,4.66939058,188.29,188.24,5.32939058]
["bitfinex","SOLUSD",1756204032096,4.66939058,188.29,188.25,0.72]
["bitfinex","SOLUSD",1756204032302,4.66939058,188.29,188.26,0.72]
["bitfinex","SOLUSD",1756204032819,4.60939058,188.28,188.26,0.72]
["bitfinex","SOLUSD",1756204033817,4.60939058,188.28,188.27,5.31152068]
["bitfinex","SOLUSD",1756204034209,0.06,188.29,188.27,5.31152068]
["bitfinex","SOLUSD",1756204034903,0.06,188.29,188.26,5.31180282]
["bitfinex","SOLUSD",1756204035514,0.06,188.29,188.27,140.0]
["bitfinex","SOLUSD",1756204036318,31.27939058,188.28,188.27,140.0]
["bitfinex","SOLUSD",1756204036502,39.4343293,188.28,188.27,140.0]
["bitfinex","SOLUSD",1756204037129,44.74556788,188.28,188.27,140.0]
["bitfinex","SOLUSD",1756204037430,39.4343293,188.28,188.27,140.0]
["bitfinex","SOLUSD",1756204038307,39.4362369,188.28,188.27,140.0]
["bitfinex","SOLUSD",1756204038507,44.74747548,188.28,188.27,140.0]
["bitfinex","SOLUSD",1756204039233,86.86747548,188.28,188.27,140.0]
["bitfinex","SOLUSD",1756204040406,100.46306949,188.28,188.27,140.0]
["bitfinex","SOLUSD",1756204040736,81.27191376,188.28,188.22,6.23286108]
["bitfinex","SOLUSD",1756204041045,4.60939058,188.26,188.22,6.23286108]
["bitfinex","SOLUSD",1756204041231,5.27939058,188.26,188.22,6.23286108]
["bitfinex","SOLUSD",1756204041540,4.60939058,188.25,188.22,6.23286108]
["bitfinex","SOLUSD",1756204041745,5.27939058,188.24,188.22,0.2]
["bitfinex","SOLUSD",1756204041945,4.60939058,188.23,188.22,0.2]
["bitfinex","SOLUSD",1756204042242,31.27939058,188.23,188.22,0.2]
["bitfinex","SOLUSD",1756204042811,35.22276201,188.23,188.22,0.2]
["bitfinex","SOLUSD",1756204043523,35.22276201,188.23,188.22,140.2]
["bitfinex","SOLUSD",1756204043524,40.53541142,188.23,188.22,140.2]
["bitfinex","SOLUSD",1756204043729,39.86541142,188.23,188.22,140.2]
["bitfinex","SOLUSD",1756204043936,40.53541142,188.23,188.22,140.2]
["bitfinex","SOLUSD",1756204044447,35.22276201,188.23,188.22,140.2]
["bitfinex","SOLUSD",1756204045038,40.53541142,188.23,188.22,140.2]
["bitfinex","SOLUSD",1756204045443,44.76798456,188.23,188.22,140.2]
["bitfinex","SOLUSD",1756204047035,44.76798456,188.23,188.22,0.2]
["bitfinex","SOLUSD",1756204048228,57.31313128,188.23,188.22,0.2]
["bitfinex","SOLUSD",1756204048435,61.92252186,188.23,188.22,0.2]
["bitfinex","SOLUSD",1756204048639,103.98252186,188.23,188.22,0.2]
["bitfinex","SOLUSD",1756204049842,61.92252186,188.23,188.22,0.2]
["bitfinex","SOLUSD",1756204050042,103.98252186,188.23,188.22,0.2]
["bitfinex","SOLUSD",1756204050233,61.92252186,188.23,188.22,0.2]
["bitfinex","SOLUSD",1756204050543,98.66987245,188.23,188.22,0.2]
["bitfinex","SOLUSD",1756204050956,103.98252186,188.23,188.22,0.2]
["bitfinex","SOLUSD",1756204051324,0.28432314,188.22,188.2,0.03]
["bitfinex","SOLUSD",1756204051533,97.97987245,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756204051938,98.6890147,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756204052536,98.67325729,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756204054271,37.7782727,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756204054430,16.10334014,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756204054633,16.10334014,188.21,188.2,0.75]
["bitfinex","SOLUSD",1756204054634,53.49394956,188.21,188.2,0.75]
["bitfinex","SOLUSD",1756204054944,58.10334014,188.21,188.2,0.75]
["bitfinex","SOLUSD",1756204055138,58.10334014,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756204057547,16.10334014,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756204057744,0.67,188.28,188.2,5.35939058]
["bitfinex","SOLUSD",1756204057943,4.60939058,188.26,188.21,5.32939058]
["bitfinex","SOLUSD",1756204058141,16.12276306,188.25,188.22,0.72]
["bitfinex","SOLUSD",1756204058344,11.51336673,188.24,188.22,0.72]
["bitfinex","SOLUSD",1756204058544,3.97008274,188.23,188.22,0.72]
["bitfinex","SOLUSD",1756204058746,26.0,188.24,188.23,5.31264941]
["bitfinex","SOLUSD",1756204059140,26.0,188.24,188.23,145.31264941]
["bitfinex","SOLUSD",1756204059359,4.60939058,188.25,188.23,145.31264941]
["bitfinex","SOLUSD",1756204059541,26.0,188.24,188.23,145.31264941]
["bitfinex","SOLUSD",1756204060142,26.0,188.24,188.23,146.03264941]
["bitfinex","SOLUSD",1756204060337,0.28432314,188.27,188.23,146.03264941]
["bitfinex","SOLUSD",1756204060338,4.89371372,188.27,188.23,146.03264941]
["bitfinex","SOLUSD",1756204060540,4.60939058,188.27,188.24,0.72]
["bitfinex","SOLUSD",1756204060866,3.57270808,188.27,188.26,5.31180282]
["bitfinex","SOLUSD",1756204061039,11.5118254,188.27,188.26,5.31180282]
["bitfinex","SOLUSD",1756204061239,7.54226674,188.27,188.26,5.31180282]
["bitfinex","SOLUSD",1756204061463,3.96955866,188.27,188.26,5.97180282]
["bitfinex","SOLUSD",1756204061969,3.96955866,188.27,188.23,157.89061096]
["bitfinex","SOLUSD",1756204061970,8.57894924,188.27,188.24,5.31236719]
["bitfinex","SOLUSD",1756204062176,4.60939058,188.27,188.25,0.66]
["bitfinex","SOLUSD",1756204062457,4.60939058,188.26,188.23,145.31256979]
["bitfinex","SOLUSD",1756204062660,4.60939058,188.26,188.23,145.97256979]
["bitfinex","SOLUSD",1756204063648,4.60939058,188.27,188.23,145.97256979]
["bitfinex","SOLUSD",1756204063849,4.60939058,188.27,188.24,0.66]
["bitfinex","SOLUSD",1756204064153,4.60939058,188.28,188.25,0.66]
["bitfinex","SOLUSD",1756204064359,3.57264241,188.28,188.26,0.66]
["bitfinex","SOLUSD",1756204064652,3.57264241,188.28,188.27,0.66]
["bitfinex","SOLUSD",1756204064854,26.06,188.29,188.27,0.66]
["bitfinex","SOLUSD",1756204065348,0.06,188.29,188.28,5.31123858]
["bitfinex","SOLUSD",1756204065555,0.06,188.29,188.28,10.58062916]
["bitfinex","SOLUSD",1756204066258,0.06,188.29,188.28,5.97123858]
["bitfinex","SOLUSD",1756204066459,0.06,188.29,188.28,5.31123858]
["bitfinex","SOLUSD",1756204066843,0.06,188.29,188.28,5.97123858]
["bitfinex","SOLUSD",1756204067041,0.06,188.29,188.28,10.58062916]
["bitfinex","SOLUSD",1756204068447,0.06,188.29,188.28,150.58062916]
["bitfinex","SOLUSD",1756204068847,0.06,188.29,188.28,229.88062916]
["bitfinex","SOLUSD",1756204071167,0.06,188.29,188.28,271.80062916]
["bitfinex","SOLUSD",1756204072069,1e-08,188.29,188.28,192.50062916]
["bitfinex","SOLUSD",1756204072266,1e-08,188.31,188.28,131.80062916]
["bitfinex","SOLUSD",1756204072468,1e-08,188.31,188.3,4.60939058]
["bitfinex","SOLUSD",1756204072651,1e-08,188.31,188.3,46.50939058]
["bitfinex","SOLUSD",1756204072852,1e-08,188.31,188.3,51.77878116]
["bitfinex","SOLUSD",1756204073173,1e-08,188.31,188.3,47.16939058]
["bitfinex","SOLUSD",1756204073486,1e-08,188.31,188.3,126.46939058]
["bitfinex","SOLUSD",1756204074158,1e-08,188.31,188.3,131.78006503]
["bitfinex","SOLUSD",1756204075277,1e-08,188.31,188.3,271.78006503]
["bitfinex","SOLUSD",1756204075777,1e-08,188.31,188.3,229.22006503]
["bitfinex","SOLUSD",1756204075972,1e-08,188.31,188.3,271.08006503]
["bitfinex","SOLUSD",1756204076581,1e-08,188.31,188.3,271.74006503]
["bitfinex","SOLUSD",1756204079086,1e-08,188.31,188.3,229.22006503]
["bitfinex","SOLUSD",1756204079254,1e-08,188.31,188.3,271.08006503]
["bitfinex","SOLUSD",1756204079677,1e-08,188.31,188.3,271.74006503]
["bitfinex","SOLUSD",1756204080855,1e-08,188.33,188.31,13.59559401]
["bitfinex","SOLUSD",1756204081054,1e-08,188.33,188.32,46.44939058]
["bitfinex","SOLUSD",1756204081263,1e-08,188.33,188.32,126.40939057]
["bitfinex","SOLUSD",1756204081765,1e-08,188.33,188.32,142.37065757]
["bitfinex","SOLUSD",1756204081980,1e-08,188.33,188.32,147.68076802]
["bitfinex","SOLUSD",1756204083660,1e-08,188.33,188.32,147.00076802]
["bitfinex","SOLUSD",1756204083973,1e-08,188.33,188.32,287.00076802]
["bitfinex","SOLUSD",1756204084170,1e-08,188.33,188.32,271.03950102]
["bitfinex","SOLUSD",1756204084374,1e-08,188.33,188.32,275.64889102]
["bitfinex","SOLUSD",1756204084976,1e-08,188.33,188.32,276.30889102]
["bitfinex","SOLUSD",1756204085177,1e-08,188.33,188.32,149.90448503]
["bitfinex","SOLUSD",1756204086086,1e-08,188.33,188.32,93.82889102]
["bitfinex","SOLUSD",1756204086286,1e-08,188.33,188.32,135.64889102]
["bitfinex","SOLUSD",1756204086488,1e-08,188.33,188.32,93.82889102]
["bitfinex","SOLUSD",1756204086692,0.70000001,188.33,188.32,93.82889102]
["bitfinex","SOLUSD",1756204086894,1e-08,188.33,188.32,135.62889102]
["bitfinex","SOLUSD",1756204087104,1e-08,188.33,188.32,89.21950044]
["bitfinex","SOLUSD",1756204087396,0.70000001,188.33,188.32,41.8]
["bitfinex","SOLUSD",1756204088192,0.70000001,188.33,188.32,187.11011045]
["bitfinex","SOLUSD",1756204088392,0.70000001,188.33,188.32,145.31011045]
["bitfinex","SOLUSD",1756204088588,0.70000001,188.33,188.32,187.11011045]
["bitfinex","SOLUSD",1756204092091,1e-08,188.33,188.32,187.11011045]
["bitfinex","SOLUSD",1756204092599,1e-08,188.33,188.32,271.01950102]
["bitfinex","SOLUSD",1756204092787,1e-08,188.33,188.32,266.41011044]
["bitfinex","SOLUSD",1756204093183,1e-08,188.33,188.32,271.67950144]
["bitfinex","SOLUSD",1756204096113,1e-08,188.33,188.32,276.28889202]
["bitfinex","SOLUSD",1756204096283,1e-08,188.35,188.32,150.54448603]
["bitfinex","SOLUSD",1756204096483,1e-08,188.35,188.34,4.60939058]
["bitfinex","SOLUSD",1756204096786,1e-08,188.35,188.34,46.32939058]
["bitfinex","SOLUSD",1756204096975,1e-08,188.35,188.34,51.59878158]
["bitfinex","SOLUSD",1756204097177,1e-08,188.35,188.34,144.49437558]
["bitfinex","SOLUSD",1756204098110,1e-08,188.35,188.34,149.80392214]
["bitfinex","SOLUSD",1756204098293,1e-08,188.35,188.34,280.80392214]
["bitfinex","SOLUSD",1756204099308,1e-08,188.35,188.34,420.80392214]
["bitfinex","SOLUSD",1756204100207,1e-08,188.35,188.34,420.94608371]
["bitfinex","SOLUSD",1756204100390,1e-08,188.35,188.34,437.03824528]
["bitfinex","SOLUSD",1756204100985,1e-08,188.35,188.34,390.7088547]
["bitfinex","SOLUSD",1756204101193,1e-08,188.35,188.34,437.02824528]
["bitfinex","SOLUSD",1756204101711,1e-08,188.37,188.34,437.02824528]
["bitfinex","SOLUSD",1756204101911,1e-08,188.37,188.36,30.60939058]
["bitfinex","SOLUSD",1756204102092,1e-08,188.37,188.36,72.30939058]
["bitfinex","SOLUSD",1756204102292,1e-08,188.37,188.36,78.27837337]
["bitfinex","SOLUSD",1756204102882,1e-08,188.37,188.36,82.88776437]
["bitfinex","SOLUSD",1756204103083,1e-08,188.37,188.36,77.59837379]
["bitfinex","SOLUSD",1756204103294,1e-08,188.37,188.36,82.20776437]
["bitfinex","SOLUSD",1756204104908,1e-08,188.37,188.36,222.20776437]
["bitfinex","SOLUSD",1756204105599,1e-08,188.37,188.36,180.52776437]
["bitfinex","SOLUSD",1756204105805,1e-08,188.37,188.36,222.18776437]
["bitfinex","SOLUSD",1756204107413,0.66,188.39,188.38,5.30841915]
["bitfinex","SOLUSD",1756204107605,0.66,188.39,188.38,130.87780971]
["bitfinex","SOLUSD",1756204108106,0.66,188.39,188.38,135.48720071]
["bitfinex","SOLUSD",1756204109408,29.55833285,188.46,188.38,148.75824859]
["bitfinex","SOLUSD",1756204109614,0.66,188.41,188.4,4.60939058]
["bitfinex","SOLUSD",1756204109823,0.66,188.41,188.4,125.50939056]
["bitfinex","SOLUSD",1756204110538,0.66,188.41,188.4,265.50939056]
["bitfinex","SOLUSD",1756204110902,0.66,188.41,188.4,270.81724618]
["bitfinex","SOLUSD",1756204113536,0.66,188.41,188.4,266.2078556]
["bitfinex","SOLUSD",1756204115910,0.66,188.41,188.4,224.6078556]
["bitfinex","SOLUSD",1756204116105,0.66,188.41,188.4,266.1478556]
["bitfinex","SOLUSD",1756204116922,0.66,188.41,188.4,224.6078556]
["bitfinex","SOLUSD",1756204117318,0.66,188.41,188.4,266.1278556]
["bitfinex","SOLUSD",1756204117522,0.66,188.41,188.4,224.6078556]
["bitfinex","SOLUSD",1756204117722,0.66,188.41,188.4,266.1278556]
["bitfinex","SOLUSD",1756204118332,0.66,188.41,188.4,224.6078556]
["bitfinex","SOLUSD",1756204118730,0.66,188.41,188.4,266.1078556]
["bitfinex","SOLUSD",1756204119510,0.66,188.41,188.4,224.6078556]
["bitfinex","SOLUSD",1756204120035,0.72,188.41,188.4,266.0878556]
["bitfinex","SOLUSD",1756204120436,0.06,188.41,188.4,270.69724618]
["bitfinex","SOLUSD",1756204120736,0.06,188.41,188.4,229.21724618]
["bitfinex","SOLUSD",1756204121031,0.06,188.41,188.4,270.69724618]
["bitfinex","SOLUSD",1756204122221,0.06,188.41,188.4,266.0878556]
["bitfinex","SOLUSD",1756204122834,0.06,188.41,188.4,270.69724618]
["bitfinex","SOLUSD",1756204123933,1e-08,188.41,188.4,126.7478556]
["bitfinex","SOLUSD",1756204124235,1e-08,188.41,188.4,131.35724618]
["bitfinex","SOLUSD",1756204124425,1e-08,188.41,188.4,136.06663618]
["bitfinex","SOLUSD",1756204126121,1e-08,188.41,188.4,93.92663618]
["bitfinex","SOLUSD",1756204126336,0.72000001,188.41,188.4,135.38663618]
["bitfinex","SOLUSD",1756204126528,1e-08,188.41,188.4,135.38663618]
["bitfinex","SOLUSD",1756204126921,1e-08,188.41,188.4,275.38663618]
["bitfinex","SOLUSD",1756204127839,5.32939059,188.41,188.4,140.0]
["bitfinex","SOLUSD",1756204128139,26.0,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756204128344,30.60939058,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756204128524,31.51371372,188.38,188.37,0.03]
["bitfinex","SOLUSD",1756204128842,0.28432314,188.37,188.35,0.03]
["bitfinex","SOLUSD",1756204129155,30.60939058,188.36,188.35,140.03]
["bitfinex","SOLUSD",1756204129324,31.19939058,188.36,188.35,140.03]
["bitfinex","SOLUSD",1756204131933,31.19939058,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756204133035,31.19939058,188.36,188.35,5.33926466]
["bitfinex","SOLUSD",1756204133234,31.19939058,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756204134958,31.19939058,188.36,188.35,140.03]
["bitfinex","SOLUSD",1756204135149,4.60939058,188.36,188.35,140.03]
["bitfinex","SOLUSD",1756204137262,5.19939058,188.36,188.35,140.03]
["bitfinex","SOLUSD",1756204137635,4.60939058,188.36,188.35,140.03]
["bitfinex","SOLUSD",1756204140558,30.60939058,188.36,188.35,145.33926466]
["bitfinex","SOLUSD",1756204142388,26.0,188.38,188.35,145.99926466]
["bitfinex","SOLUSD",1756204142665,4.60939058,188.4,188.36,0.66]
["bitfinex","SOLUSD",1756204142968,26.0,188.4,188.37,41.48]
["bitfinex","SOLUSD",1756204143140,1e-08,188.41,188.38,5.26939058]
["bitfinex","SOLUSD",1756204143343,1e-08,188.41,188.4,4.60939058]
["bitfinex","SOLUSD",1756204143573,1e-08,188.41,188.39,42.14]
["bitfinex","SOLUSD",1756204143768,1e-08,188.41,188.4,0.66]
["bitfinex","SOLUSD",1756204143945,1e-08,188.41,188.4,5.26939058]
["bitfinex","SOLUSD",1756204144769,1e-08,188.41,188.4,10.5772462]
["bitfinex","SOLUSD",1756204145865,1e-08,188.41,188.4,5.96785562]
["bitfinex","SOLUSD",1756204146046,1e-08,188.41,188.4,10.5772462]
["bitfinex","SOLUSD",1756204146261,1e-08,188.41,188.4,150.5772462]
["bitfinex","SOLUSD",1756204147888,1e-08,188.41,188.4,145.96785562]
["bitfinex","SOLUSD",1756204148182,1e-08,188.41,188.4,150.5772462]
["bitfinex","SOLUSD",1756204148774,1e-08,188.41,188.4,229.15724618]
["bitfinex","SOLUSD",1756204154293,1e-08,188.41,188.4,269.95724618]
["bitfinex","SOLUSD",1756204155282,1e-08,188.41,188.4,270.64724618]
["bitfinex","SOLUSD",1756204158574,1e-08,188.41,188.4,266.0378556]
["bitfinex","SOLUSD",1756204158892,1e-08,188.41,188.4,270.64724618]
["bitfinex","SOLUSD",1756204159597,1e-08,188.41,188.4,140.0]
["bitfinex","SOLUSD",1756204159800,26.0,188.39,188.35,0.03]
["bitfinex","SOLUSD",1756204160090,4.60939058,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756204160290,8.57011339,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756204160483,9.06011339,188.36,188.35,0.03]
["bitfinex","SOLUSD",1756204160877,8.57011339,188.36,188.35,140.03]
["bitfinex","SOLUSD",1756204162284,9.06011339,188.36,188.35,140.03]
["bitfinex","SOLUSD",1756204162683,9.05984119,188.36,188.35,140.03]
["bitfinex","SOLUSD",1756204163193,9.05972932,188.36,188.35,140.03]
["bitfinex","SOLUSD",1756204164913,8.56972932,188.36,188.35,140.03]
["bitfinex","SOLUSD",1756204166083,34.56893451,188.36,188.35,140.03]
["bitfinex","SOLUSD",1756204167405,30.60939058,188.36,188.35,140.03]
["bitfinex","SOLUSD",1756204171189,34.56936876,188.36,188.35,140.03]
["bitfinex","SOLUSD",1756204171388,29.95997818,188.36,188.35,140.72]
["bitfinex","SOLUSD",1756204171583,29.96016831,188.36,188.35,140.72]
["bitfinex","SOLUSD",1756204171792,34.56955889,188.36,188.35,140.72]
["bitfinex","SOLUSD",1756204172099,34.56955889,188.36,188.35,140.03]
["bitfinex","SOLUSD",1756204172302,35.05955889,188.36,188.35,140.03]
["bitfinex","SOLUSD",1756204172684,34.56955889,188.36,188.35,140.03]
["bitfinex","SOLUSD",1756204177206,34.56993159,188.36,188.35,140.03]
["bitfinex","SOLUSD",1756204177998,34.56993303,188.36,188.35,140.03]
["bitfinex","SOLUSD",1756204179015,34.56993303,188.36,188.35,140.72]
["bitfinex","SOLUSD",1756204182419,34.56993303,188.36,188.35,140.03]
["bitfinex","SOLUSD",1756204184012,34.5694125,188.36,188.35,140.03]
["bitfinex","SOLUSD",1756204187222,34.5694125,188.36,188.35,140.71]
["bitfinex","SOLUSD",1756204187440,34.5694125,188.36,188.35,140.03]
["bitfinex","SOLUSD",1756204187625,34.56919251,188.36,188.35,140.03]
["bitfinex","SOLUSD",1756204188927,34.56919251,188.36,188.35,140.71]
["bitfinex","SOLUSD",1756204190521,34.56919251,188.36,188.35,140.03]
["bitfinex","SOLUSD",1756204191927,29.95980193,188.36,188.35,140.03]
["bitfinex","SOLUSD",1756204192128,29.95980193,188.36,188.35,140.71]
["bitfinex","SOLUSD",1756204192616,29.95980193,188.36,188.35,146.01926466]
["bitfinex","SOLUSD",1756204192816,29.95980193,188.36,188.35,140.71]
["bitfinex","SOLUSD",1756204195430,34.56919251,188.36,188.35,140.71]
["bitfinex","SOLUSD",1756204195833,29.95980193,188.36,188.35,140.71]
["bitfinex","SOLUSD",1756204197812,29.96446956,188.36,188.35,140.71]
["bitfinex","SOLUSD",1756204198929,34.57386014,188.36,188.35,140.71]
["bitfinex","SOLUSD",1756204199409,32.92207812,188.36,188.35,140.71]
["bitfinex","SOLUSD",1756204200123,3.96446956,188.36,188.35,146.01926466]
["bitfinex","SOLUSD",1756204200321,3.96446956,188.36,188.35,148.97687322]
["bitfinex","SOLUSD",1756204201016,3.24446956,188.36,188.35,87.5568732]
["bitfinex","SOLUSD",1756204201229,0.06,188.4,188.35,100.83003486]
["bitfinex","SOLUSD",1756204201426,0.06,188.4,188.39,2.95760856]
["bitfinex","SOLUSD",1756204201653,0.06,188.4,188.39,44.39760856]
["bitfinex","SOLUSD",1756204201811,0.06,188.4,188.39,45.07760856]
["bitfinex","SOLUSD",1756204203330,0.06,188.4,188.39,52.04585216]
["bitfinex","SOLUSD",1756204203931,0.06,188.4,188.39,192.04585216]
["bitfinex","SOLUSD",1756204206524,0.06,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756204206731,0.06,188.4,188.39,181.42]
["bitfinex","SOLUSD",1756204206933,0.06,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756204207439,0.74,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756204207740,5.35771479,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756204208039,5.35771479,188.4,188.39,218.57999998]
["bitfinex","SOLUSD",1756204208420,8.93257195,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756204209131,3.63485716,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756204209976,8.93257195,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756204210242,44.49583174,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756204210620,18.49583174,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756204210827,22.95166236,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756204211351,17.64380674,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756204211524,7.60593819,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756204211727,33.60593819,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756204211938,38.22365298,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756204212935,42.19537037,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756204213337,42.86537037,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756204213540,38.89365298,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756204213746,42.19555796,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756204213952,37.57784317,188.4,188.39,140.71]
["bitfinex","SOLUSD",1756204214138,37.57784317,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756204214951,37.57784317,188.4,188.39,140.71]
["bitfinex","SOLUSD",1756204216238,37.57784317,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756204216642,33.60676214,188.4,188.39,140.0]
["bitfinex","SOLUSD",1756204217142,33.60614503,188.4,188.38,78.57999998]
["bitfinex","SOLUSD",1756204217343,3.97128787,188.39,188.38,78.57999998]
["bitfinex","SOLUSD",1756204217562,3.97128787,188.39,188.38,79.28999998]
["bitfinex","SOLUSD",1756204218537,3.97128787,188.39,188.38,78.57999998]
["bitfinex","SOLUSD",1756204218744,16.80423229,188.39,188.38,78.57999998]
["bitfinex","SOLUSD",1756204219853,16.80423229,188.39,188.36,78.60999998]
["bitfinex","SOLUSD",1756204220058,12.1632263,188.38,188.36,78.60999998]
["bitfinex","SOLUSD",1756204220250,3.97128787,188.37,188.36,78.60999998]
["bitfinex","SOLUSD",1756204220757,3.97128787,188.37,188.36,79.31999998]
["bitfinex","SOLUSD",1756204220952,3.97128787,188.37,188.36,130.66669756]
["bitfinex","SOLUSD",1756204223059,3.97128787,188.37,188.36,270.66669756]
["bitfinex","SOLUSD",1756204225775,0.06,188.4,188.36,283.93915455]
["bitfinex","SOLUSD",1756204225969,0.06,188.4,188.37,0.71]
["bitfinex","SOLUSD",1756204225970,3.9708091,188.39,188.37,0.71]
["bitfinex","SOLUSD",1756204226165,0.06,188.4,188.38,41.4]
["bitfinex","SOLUSD",1756204226353,3.97057141,188.39,188.38,41.4]
["bitfinex","SOLUSD",1756204226868,3.97057141,188.39,188.38,120.68999998]
["bitfinex","SOLUSD",1756204227174,3.97055586,188.39,188.38,125.30771477]
["bitfinex","SOLUSD",1756204227370,3.97019284,188.39,188.38,125.30771477]
["bitfinex","SOLUSD",1756204227749,0.06,188.4,188.39,5.30813737]
["bitfinex","SOLUSD",1756204227948,4.02999011,188.4,188.39,6.01813737]
["bitfinex","SOLUSD",1756204228188,4.02999011,188.4,188.39,5.30813737]
["bitfinex","SOLUSD",1756204228189,4.030127,188.4,188.39,5.30813737]
["bitfinex","SOLUSD",1756204228350,4.700127,188.4,188.37,119.97999998]
["bitfinex","SOLUSD",1756204228556,3.970127,188.39,188.37,119.97999998]
["bitfinex","SOLUSD",1756204228764,3.970127,188.38,188.37,119.97999998]
["bitfinex","SOLUSD",1756204228981,3.970127,188.38,188.37,259.97999998]
["bitfinex","SOLUSD",1756204229350,3.970127,188.38,188.37,265.28849623]
["bitfinex","SOLUSD",1756204230065,3.970127,188.38,188.37,140.0]
["bitfinex","SOLUSD",1756204230374,4.640127,188.38,188.37,140.0]
["bitfinex","SOLUSD",1756204230779,3.970127,188.38,188.37,140.0]
["bitfinex","SOLUSD",1756204231155,3.970127,188.38,188.37,145.30870096]
["bitfinex","SOLUSD",1756204232282,3.970127,188.38,188.37,150.63641575]
["bitfinex","SOLUSD",1756204234174,3.970127,188.38,188.37,229.21641573]
["bitfinex","SOLUSD",1756204234372,0.06,188.39,188.37,229.21641573]
["bitfinex","SOLUSD",1756204234675,0.06,188.39,188.38,46.72771479]
["bitfinex","SOLUSD",1756204234868,4.0316595,188.39,188.38,125.30771477]
["bitfinex","SOLUSD",1756204235455,4.0316595,188.39,188.38,130.61613392]
["bitfinex","SOLUSD",1756204237157,0.06,188.39,188.38,130.61613392]
["bitfinex","SOLUSD",1756204237374,4.03200464,188.39,188.38,130.61613392]
["bitfinex","SOLUSD",1756204237674,0.06,188.4,188.38,270.61613392]
["bitfinex","SOLUSD",1756204237875,0.06,188.4,188.39,5.32771479]
["bitfinex","SOLUSD",1756204238664,0.06,188.4,188.39,51.30585216]
["bitfinex","SOLUSD",1756204239567,1e-08,188.41,188.39,130.59585214]
["bitfinex","SOLUSD",1756204239773,1e-08,188.41,188.4,5.32771479]
["bitfinex","SOLUSD",1756204240396,0.06,188.43,188.4,5.32771479]
["bitfinex","SOLUSD",1756204240397,0.06,188.43,188.41,78.57999998]
["bitfinex","SOLUSD",1756204240560,1e-08,188.44,188.43,9.92472535]
["bitfinex","SOLUSD",1756204240755,1e-08,188.44,188.43,129.88472533]
["bitfinex","SOLUSD",1756204240993,1e-08,188.45,188.43,270.59472533]
["bitfinex","SOLUSD",1756204241166,1e-08,188.45,188.44,5.30771479]
["bitfinex","SOLUSD",1756204241661,1e-08,188.45,188.44,83.88771477]
["bitfinex","SOLUSD",1756204242297,1e-08,188.45,188.44,79.26999998]
["bitfinex","SOLUSD",1756204242598,1e-08,188.45,188.44,46.68672893]
["bitfinex","SOLUSD",1756204242888,0.70000001,188.45,188.44,46.68672893]
["bitfinex","SOLUSD",1756204243468,1e-08,188.45,188.44,46.68672893]
["bitfinex","SOLUSD",1756204244480,1e-08,188.45,188.44,186.68672893]
["bitfinex","SOLUSD",1756204245986,1e-08,188.45,188.44,191.99444372]
["bitfinex","SOLUSD",1756204246162,1e-08,188.45,188.44,187.37672893]
["bitfinex","SOLUSD",1756204246367,1e-08,188.45,188.44,270.5744437]
["bitfinex","SOLUSD",1756204247086,1e-08,188.45,188.44,130.5744437]
["bitfinex","SOLUSD",1756204249386,1e-08,188.45,188.44,89.1944437]
["bitfinex","SOLUSD",1756204249584,1e-08,188.45,188.44,130.5744437]
["bitfinex","SOLUSD",1756204250090,1e-08,188.45,188.44,191.99444372]
["bitfinex","SOLUSD",1756204250871,1e-08,188.45,188.44,145.30672893]
["bitfinex","SOLUSD",1756204251085,1e-08,188.45,188.44,191.28444372]
["bitfinex","SOLUSD",1756204251294,1e-08,188.45,188.44,149.92444372]
["bitfinex","SOLUSD",1756204251492,1e-08,188.45,188.44,191.97444372]
["bitfinex","SOLUSD",1756204253493,1e-08,188.45,188.44,194.10125472]
["bitfinex","SOLUSD",1756204253792,1e-08,188.45,188.44,191.97444372]
["bitfinex","SOLUSD",1756204253987,1e-08,188.45,188.44,194.10125472]
["bitfinex","SOLUSD",1756204258596,1e-08,188.45,188.44,148.12353993]
["bitfinex","SOLUSD",1756204258771,1e-08,188.45,188.44,194.10125472]
["bitfinex","SOLUSD",1756204260993,0.06,188.47,188.45,77.87999997]
["bitfinex","SOLUSD",1756204261185,0.06,188.47,188.44,217.87999997]
["bitfinex","SOLUSD",1756204261386,0.06,188.47,188.44,140.0]
["bitfinex","SOLUSD",1756204261387,4.61771479,188.45,188.44,140.0]
["bitfinex","SOLUSD",1756204261573,4.61771479,188.45,188.44,181.36]
["bitfinex","SOLUSD",1756204261773,8.57255448,188.45,188.44,140.0]
["bitfinex","SOLUSD",1756204262883,9.08255448,188.45,188.44,140.0]
["bitfinex","SOLUSD",1756204263085,35.08255448,188.45,188.39,5.30790471]
["bitfinex","SOLUSD",1756204263395,4.61771479,188.41,188.4,41.36]
["bitfinex","SOLUSD",1756204263601,5.12771479,188.41,188.4,41.36]
["bitfinex","SOLUSD",1756204263975,9.08418667,188.41,188.36,0.03]
["bitfinex","SOLUSD",1756204264178,4.61771479,188.38,188.37,41.36]
["bitfinex","SOLUSD",1756204264384,5.12771479,188.38,188.37,41.36]
["bitfinex","SOLUSD",1756204264590,4.61771479,188.39,188.37,41.36]
["bitfinex","SOLUSD",1756204264984,0.28432314,188.44,188.37,46.66870096]
["bitfinex","SOLUSD",1756204265189,0.28432314,188.44,188.38,0.69]
["bitfinex","SOLUSD",1756204265190,4.61771479,188.42,188.38,0.69]
["bitfinex","SOLUSD",1756204265386,4.61771479,188.42,188.39,41.36]
["bitfinex","SOLUSD",1756204266103,26.51,188.44,188.4,140.0]
["bitfinex","SOLUSD",1756204266318,4.61771479,188.42,188.41,41.36]
["bitfinex","SOLUSD",1756204266498,5.12771479,188.42,188.41,41.36]
["bitfinex","SOLUSD",1756204267099,5.12771479,188.42,188.4,181.36]
["bitfinex","SOLUSD",1756204267404,26.0,188.44,188.4,140.0]
["bitfinex","SOLUSD",1756204267405,5.12771479,188.41,188.4,140.0]
["bitfinex","SOLUSD",1756204267607,35.08619963,188.41,188.4,140.0]
["bitfinex","SOLUSD",1756204270714,3.95848484,188.41,188.4,145.30785562]
["bitfinex","SOLUSD",1756204270906,4.61771479,188.42,188.4,145.99785562]
["bitfinex","SOLUSD",1756204271103,4.61771479,188.42,188.4,186.66785562]
["bitfinex","SOLUSD",1756204273010,4.61771479,188.42,188.4,264.54785559]
["bitfinex","SOLUSD",1756204274332,4.61771479,188.43,188.41,0.69]
["bitfinex","SOLUSD",1756204274612,4.61771479,188.44,188.42,41.36]
["bitfinex","SOLUSD",1756204274822,3.95837624,188.43,188.42,41.36]
["bitfinex","SOLUSD",1756204275028,3.95837624,188.43,188.42,125.23729218]
["bitfinex","SOLUSD",1756204275217,30.67771479,188.45,188.42,125.23729218]
["bitfinex","SOLUSD",1756204275421,3.95870602,188.44,188.42,125.23729218]
["bitfinex","SOLUSD",1756204275613,30.67771479,188.45,188.42,125.23729218]
["bitfinex","SOLUSD",1756204275796,3.95870558,188.44,188.42,125.23729218]
["bitfinex","SOLUSD",1756204275999,30.67771479,188.45,188.42,125.23729218]
["bitfinex","SOLUSD",1756204276198,3.9589555,188.44,188.42,125.23729218]
["bitfinex","SOLUSD",1756204276416,30.67771479,188.45,188.42,125.23729218]
["bitfinex","SOLUSD",1756204276601,8.57700896,188.44,188.42,124.54729218]
["bitfinex","SOLUSD",1756204276810,8.5770466,188.43,188.42,124.54729218]
["bitfinex","SOLUSD",1756204277535,4.61771479,188.44,188.42,124.54729218]
["bitfinex","SOLUSD",1756204277715,3.95991312,188.43,188.42,124.54729218]
["bitfinex","SOLUSD",1756204278115,3.95991312,188.43,188.42,264.54729218]
["bitfinex","SOLUSD",1756204278312,26.06,188.45,188.42,265.23729218]
["bitfinex","SOLUSD",1756204278517,8.57776349,188.44,188.42,265.23729218]
["bitfinex","SOLUSD",1756204278698,30.67771479,188.45,188.42,265.23729218]
["bitfinex","SOLUSD",1756204279022,3.96003047,188.44,188.42,265.23729218]
["bitfinex","SOLUSD",1756204279201,3.96003047,188.43,188.42,265.23729218]
["bitfinex","SOLUSD",1756204280793,3.96003047,188.43,188.42,264.54729218]
["bitfinex","SOLUSD",1756204281413,3.96003047,188.43,188.42,264.57729218]
["bitfinex","SOLUSD",1756204281834,3.96003047,188.43,188.42,265.26729218]
["bitfinex","SOLUSD",1756204283034,4.67771479,188.45,188.42,265.26729218]
["bitfinex","SOLUSD",1756204283239,4.67771479,188.45,188.43,0.69]
["bitfinex","SOLUSD",1756204283425,4.67771479,188.45,188.44,41.36]
["bitfinex","SOLUSD",1756204283626,4.67771479,188.45,188.44,119.23999997]
["bitfinex","SOLUSD",1756204283824,0.06,188.45,188.44,119.92999997]
["bitfinex","SOLUSD",1756204284031,0.06,188.45,188.44,124.5467289]
["bitfinex","SOLUSD",1756204284350,0.06,188.45,188.44,125.2367289]
["bitfinex","SOLUSD",1756204285218,0.06,188.45,188.44,83.1867289]
["bitfinex","SOLUSD",1756204285453,0.06,188.45,188.44,124.5467289]
["bitfinex","SOLUSD",1756204285743,0.06,188.45,188.44,125.2367289]
["bitfinex","SOLUSD",1756204286947,0.06,188.45,188.44,269.85444369]
["bitfinex","SOLUSD",1756204288745,0.06,188.45,188.44,129.85444369]
["bitfinex","SOLUSD",1756204290347,0.06,188.45,188.44,88.49444369]
["bitfinex","SOLUSD",1756204290723,0.06,188.45,188.44,129.83444369]
["bitfinex","SOLUSD",1756204291049,0.06,188.45,188.44,83.1867289]
["bitfinex","SOLUSD",1756204291245,4.67771479,188.45,188.44,124.5267289]
["bitfinex","SOLUSD",1756204291627,4.67771479,188.45,188.44,264.5267289]
["bitfinex","SOLUSD",1756204292249,0.06,188.45,188.44,264.5267289]
["bitfinex","SOLUSD",1756204293237,0.06,188.45,188.44,265.2167289]
["bitfinex","SOLUSD",1756204293640,0.06,188.45,188.44,264.5267289]
["bitfinex","SOLUSD",1756204294956,0.06,188.45,188.44,269.83444369]
["bitfinex","SOLUSD",1756204295131,0.06,188.45,188.44,223.1867289]
["bitfinex","SOLUSD",1756204295326,0.06,188.45,188.44,264.5267289]
["bitfinex","SOLUSD",1756204298629,0.06,188.45,188.44,264.5567289]
["bitfinex","SOLUSD",1756204299049,0.06,188.45,188.44,223.2167289]
["bitfinex","SOLUSD",1756204299247,8.64105545,188.45,188.44,217.90999997]
["bitfinex","SOLUSD",1756204299449,8.64105545,188.45,188.44,259.24999997]
["bitfinex","SOLUSD",1756204299630,8.64105545,188.45,188.44,264.5567289]
["bitfinex","SOLUSD",1756204301054,4.02334066,188.45,188.44,264.5567289]
["bitfinex","SOLUSD",1756204303835,0.06,188.45,188.44,265.2367289]
["bitfinex","SOLUSD",1756204305964,0.06,188.45,188.44,129.85444369]
["bitfinex","SOLUSD",1756204307148,0.06,188.45,188.44,83.2167289]
["bitfinex","SOLUSD",1756204307538,0.06,188.45,188.44,124.5567289]
["bitfinex","SOLUSD",1756204308967,0.06,188.45,188.44,265.2367289]
["bitfinex","SOLUSD",1756204310259,0.06,188.45,188.44,223.2167289]
["bitfinex","SOLUSD",1756204310461,4.67771479,188.45,188.44,264.5567289]
["bitfinex","SOLUSD",1756204310659,8.64665615,188.45,188.44,264.5567289]
["bitfinex","SOLUSD",1756204311643,9.15665615,188.45,188.44,217.90999997]
["bitfinex","SOLUSD",1756204312263,8.64665615,188.45,188.44,217.90999997]
["bitfinex","SOLUSD",1756204312462,12.21992095,188.45,188.44,217.90999997]
["bitfinex","SOLUSD",1756204312660,8.64665615,188.45,188.44,223.2167289]
["bitfinex","SOLUSD",1756204312861,8.64665615,188.45,188.44,264.5567289]
["bitfinex","SOLUSD",1756204315163,8.64665615,188.45,188.44,223.2167289]
["bitfinex","SOLUSD",1756204315364,16.19456952,188.45,188.44,259.24999997]
["bitfinex","SOLUSD",1756204315567,16.19456952,188.45,188.44,264.5567289]
["bitfinex","SOLUSD",1756204315741,12.22176756,188.45,188.44,264.5567289]
["bitfinex","SOLUSD",1756204316969,12.22176756,188.45,188.44,265.2367289]
["bitfinex","SOLUSD",1756204317858,4.02894136,188.45,188.44,265.2367289]
["bitfinex","SOLUSD",1756204318064,4.02894136,188.45,188.44,264.5567289]
["bitfinex","SOLUSD",1756204318264,7.60639679,188.45,188.44,264.5567289]
["bitfinex","SOLUSD",1756204318561,3.63745543,188.45,188.44,264.5567289]
["bitfinex","SOLUSD",1756204318771,7.61179675,188.45,188.44,264.5567289]
["bitfinex","SOLUSD",1756204319156,7.61249801,188.45,188.44,264.5567289]
["bitfinex","SOLUSD",1756204319573,12.2302128,188.45,188.44,264.5567289]
["bitfinex","SOLUSD",1756204319972,7.61249801,188.45,188.44,265.2367289]
["bitfinex","SOLUSD",1756204320174,4.03504258,188.45,188.44,265.2367289]
["bitfinex","SOLUSD",1756204320880,4.03504258,188.45,188.44,269.85444369]
["bitfinex","SOLUSD",1756204321074,0.06,188.45,188.44,129.85444369]
["bitfinex","SOLUSD",1756204322361,0.06,188.45,188.44,129.83444369]
["bitfinex","SOLUSD",1756204323983,0.06,188.45,188.44,269.83444369]
["bitfinex","SOLUSD",1756204329269,0.06,188.45,188.44,271.96136869]
["bitfinex","SOLUSD",1756204330180,1e-08,188.45,188.44,271.96136869]
["bitfinex","SOLUSD",1756204330385,0.06,188.47,188.44,271.96136869]
["bitfinex","SOLUSD",1756204330386,0.06,188.47,188.45,77.87999996]
["bitfinex","SOLUSD",1756204330560,0.06,188.47,188.46,45.93771479]
["bitfinex","SOLUSD",1756204330765,0.06,188.47,188.46,46.61771479]
["bitfinex","SOLUSD",1756204332372,0.06,188.47,188.46,51.92388055]
["bitfinex","SOLUSD",1756204333387,0.06,188.47,188.46,5.30616576]
["bitfinex","SOLUSD",1756204333599,0.06,188.47,188.46,186.60616576]
["bitfinex","SOLUSD",1756204334272,0.06,188.47,188.46,187.29616576]
["bitfinex","SOLUSD",1756204334475,4.03334619,188.47,188.46,187.29616576]
["bitfinex","SOLUSD",1756204334674,4.03334619,188.47,188.46,186.60616576]
["bitfinex","SOLUSD",1756204335171,4.03334619,188.47,188.46,264.48616572]
["bitfinex","SOLUSD",1756204336459,4.03334619,188.47,188.46,223.18616572]
["bitfinex","SOLUSD",1756204336766,4.03334619,188.47,188.46,217.87999996]
["bitfinex","SOLUSD",1756204336968,4.03334619,188.47,188.46,264.48616572]
["bitfinex","SOLUSD",1756204337986,4.03357623,188.47,188.46,264.48616572]
["bitfinex","SOLUSD",1756204341374,4.0336796,188.47,188.46,264.48616572]
["bitfinex","SOLUSD",1756204344697,4.0336796,188.47,188.46,265.17616572]
["bitfinex","SOLUSD",1756204347398,4.0336796,188.47,188.46,269.79388051]
["bitfinex","SOLUSD",1756204348202,0.06,188.47,188.46,269.79388051]
["bitfinex","SOLUSD",1756204348503,4.03390935,188.47,188.46,265.17616572]
["bitfinex","SOLUSD",1756204348680,4.03398645,188.47,188.46,265.17616572]
["bitfinex","SOLUSD",1756204351494,4.03398645,188.47,188.46,269.79388051]
["bitfinex","SOLUSD",1756204352306,4.03365555,188.47,188.46,265.17616572]
["bitfinex","SOLUSD",1756204352615,4.03365555,188.47,188.46,223.18616572]
["bitfinex","SOLUSD",1756204353095,4.03365555,188.47,188.46,264.48616572]
["bitfinex","SOLUSD",1756204355209,4.03389826,188.47,188.46,265.17616572]
["bitfinex","SOLUSD",1756204358499,4.03541858,188.47,188.46,265.17616572]
["bitfinex","SOLUSD",1756204359408,4.03599056,188.47,188.46,265.17616572]
["bitfinex","SOLUSD",1756204359612,4.03599056,188.47,188.46,264.48616572]
["bitfinex","SOLUSD",1756204360096,4.03599056,188.47,188.46,264.46616572]
["bitfinex","SOLUSD",1756204364418,4.03599056,188.47,188.46,265.12616572]
["bitfinex","SOLUSD",1756204367205,4.03599056,188.47,188.46,264.46616572]
["bitfinex","SOLUSD",1756204368216,11.08165063,188.47,188.46,217.87999996]
["bitfinex","SOLUSD",1756204368524,15.34618027,188.47,188.46,140.0]
["bitfinex","SOLUSD",1756204368722,11.36597377,188.47,188.46,140.0]
["bitfinex","SOLUSD",1756204368931,15.35171653,188.47,188.46,140.0]
["bitfinex","SOLUSD",1756204369312,15.35171653,188.47,188.45,0.03]
["bitfinex","SOLUSD",1756204369313,0.28432314,188.46,188.45,0.03]
["bitfinex","SOLUSD",1756204369619,14.78171653,188.46,188.45,0.03]
["bitfinex","SOLUSD",1756204369797,15.29158926,188.46,188.45,0.03]
["bitfinex","SOLUSD",1756204370310,15.00726612,188.46,188.45,0.03]
["bitfinex","SOLUSD",1756204370512,11.8281175,188.46,188.45,0.03]
["bitfinex","SOLUSD",1756204370712,14.78158926,188.46,188.45,0.03]
["bitfinex","SOLUSD",1756204371398,16.44471428,188.46,188.45,0.03]
["bitfinex","SOLUSD",1756204372302,16.43981793,188.46,188.45,140.03]
["bitfinex","SOLUSD",1756204378118,16.43981793,188.46,188.45,145.33644733]
["bitfinex","SOLUSD",1756204379002,16.43410236,188.46,188.45,145.33644733]
["bitfinex","SOLUSD",1756204379211,16.43319283,188.46,188.45,145.33644733]
["bitfinex","SOLUSD",1756204379604,16.14886969,188.46,188.45,145.33644733]
["bitfinex","SOLUSD",1756204379806,16.1485907,188.46,188.45,145.33644733]
["bitfinex","SOLUSD",1756204380521,16.94291384,188.46,188.45,140.03]
["bitfinex","SOLUSD",1756204382124,16.43291384,188.46,188.45,140.03]
["bitfinex","SOLUSD",1756204383530,16.43291384,188.46,188.45,145.99644733]
["bitfinex","SOLUSD",1756204383724,16.43291384,188.46,188.45,5.99644733]
["bitfinex","SOLUSD",1756204384510,16.1485907,188.46,188.45,5.99644733]
["bitfinex","SOLUSD",1756204384712,16.14718121,188.46,188.45,5.99644733]
["bitfinex","SOLUSD",1756204385623,16.14718121,188.46,188.45,0.03]
["bitfinex","SOLUSD",1756204386635,16.20718121,188.46,188.45,140.03]
["bitfinex","SOLUSD",1756204387331,16.20718121,188.46,188.45,145.33644733]
["bitfinex","SOLUSD",1756204387538,16.20718121,188.46,188.45,145.99644733]
["bitfinex","SOLUSD",1756204387834,16.20718121,188.46,188.45,140.03]
["bitfinex","SOLUSD",1756204388033,12.2337186,188.46,188.45,145.99644733]
["bitfinex","SOLUSD",1756204388213,16.2042296,188.46,188.45,145.99644733]
["bitfinex","SOLUSD",1756204388815,16.20426484,188.46,188.45,145.99644733]
["bitfinex","SOLUSD",1756204391028,16.20426484,188.46,188.45,140.69]
["bitfinex","SOLUSD",1756204391430,14.54247296,188.46,188.45,140.69]
["bitfinex","SOLUSD",1756204391846,14.54247296,188.46,188.45,145.99644733]
["bitfinex","SOLUSD",1756204397858,14.54416366,188.46,188.45,145.99644733]
["bitfinex","SOLUSD",1756204399459,11.58929002,188.46,188.45,145.99644733]
["bitfinex","SOLUSD",1756204399648,8.00722898,188.46,188.45,145.99644733]
["bitfinex","SOLUSD",1756204400044,8.00722898,188.46,188.45,223.87644729]
["bitfinex","SOLUSD",1756204401547,8.00722898,188.46,188.45,226.83132093]
["bitfinex","SOLUSD",1756204401953,8.00722898,188.46,188.45,223.87644729]
["bitfinex","SOLUSD",1756204402156,4.03361449,188.46,188.45,226.83132093]
["bitfinex","SOLUSD",1756204404857,4.03361449,188.46,188.45,86.83132093]
["bitfinex","SOLUSD",1756204405354,0.06,188.46,188.45,86.83132093]
["bitfinex","SOLUSD",1756204405554,4.03299041,188.46,188.45,86.83132093]
["bitfinex","SOLUSD",1756204405766,0.06,188.46,188.45,86.83132093]
["bitfinex","SOLUSD",1756204407266,1e-08,188.46,188.45,86.83132093]
["bitfinex","SOLUSD",1756204407467,1e-08,188.47,188.45,86.83132093]
["bitfinex","SOLUSD",1756204407770,1e-08,188.47,188.46,184.89487364]
["bitfinex","SOLUSD",1756204409173,1e-08,188.47,188.46,268.08103936]
["bitfinex","SOLUSD",1756204413076,1e-08,188.48,188.47,77.87999996]
["bitfinex","SOLUSD",1756204413374,1e-08,188.49,188.47,81.5348736]
["bitfinex","SOLUSD",1756204413701,1e-08,188.49,188.48,41.92]
["bitfinex","SOLUSD",1756204413858,1e-08,188.49,188.48,44.87487364]
["bitfinex","SOLUSD",1756204415070,1e-08,188.49,188.48,50.18047635]
["bitfinex","SOLUSD",1756204416282,1e-08,188.49,188.48,190.18047635]
["bitfinex","SOLUSD",1756204417982,1e-08,188.49,188.48,268.06047631]
["bitfinex","SOLUSD",1756204428295,0.1,188.52,188.48,268.06047631]
["bitfinex","SOLUSD",1756204428469,0.1,188.52,188.5,8.25991342]
["bitfinex","SOLUSD",1756204428666,0.1,188.52,188.5,49.45991342]
["bitfinex","SOLUSD",1756204428882,0.1,188.52,188.5,50.15991342]
["bitfinex","SOLUSD",1756204429976,0.1,188.52,188.5,128.03991338]
["bitfinex","SOLUSD",1756204431275,0.51,188.55,188.5,128.03991338]
["bitfinex","SOLUSD",1756204431276,0.0969306,188.55,188.52,2.95487364]
["bitfinex","SOLUSD",1756204431462,3.96176146,188.54,188.53,41.2]
["bitfinex","SOLUSD",1756204432583,3.96176146,188.54,188.53,46.50419561]
["bitfinex","SOLUSD",1756204433175,3.96167021,188.54,188.53,46.50419561]
["bitfinex","SOLUSD",1756204435792,3.96167021,188.54,188.53,128.03906921]
["bitfinex","SOLUSD",1756204436288,3.67133143,188.58,188.53,141.29955825]
["bitfinex","SOLUSD",1756204436491,0.1,188.58,188.57,2.95487364]
["bitfinex","SOLUSD",1756204436690,8.02316384,188.58,188.57,119.05999996]
["bitfinex","SOLUSD",1756204436889,8.02287304,188.58,188.57,119.05999996]
["bitfinex","SOLUSD",1756204437497,4.06143652,188.58,188.57,264.36307043]
["bitfinex","SOLUSD",1756204439276,4.06143652,188.58,188.57,265.06307043]
["bitfinex","SOLUSD",1756204440575,0.1,188.58,188.57,268.01794407]
["bitfinex","SOLUSD",1756204440792,0.1,188.58,188.57,265.06307043]
["bitfinex","SOLUSD",1756204441290,4.06260373,188.58,188.57,265.06307043]
["bitfinex","SOLUSD",1756204441592,0.1,188.58,188.57,265.06307043]
["bitfinex","SOLUSD",1756204443587,0.1,188.58,188.57,268.01794407]
["bitfinex","SOLUSD",1756204443904,0.1,188.58,188.57,267.31794407]
["bitfinex","SOLUSD",1756204444194,0.1,188.58,188.57,265.06307043]
["bitfinex","SOLUSD",1756204444399,0.1,188.58,188.57,268.01794407]
["bitfinex","SOLUSD",1756204444889,0.1,188.58,188.57,267.31794407]
["bitfinex","SOLUSD",1756204445389,0.1,188.58,188.57,223.18307043]
["bitfinex","SOLUSD",1756204445585,4.06189273,188.58,188.57,264.36307043]
["bitfinex","SOLUSD",1756204446274,4.06220716,188.58,188.57,264.36307043]
["bitfinex","SOLUSD",1756204446884,46.89699795,188.58,188.57,140.0]
["bitfinex","SOLUSD",1756204447200,0.28432314,188.57,188.52,41.16]
["bitfinex","SOLUSD",1756204447397,7.92444672,188.56,188.53,0.7]
["bitfinex","SOLUSD",1756204447589,7.92444672,188.55,188.54,41.16]
["bitfinex","SOLUSD",1756204448280,3.96220716,188.55,188.54,41.86]
["bitfinex","SOLUSD",1756204448475,3.96220716,188.55,188.54,41.16]
["bitfinex","SOLUSD",1756204449083,3.96220716,188.55,188.54,46.46391428]
["bitfinex","SOLUSD",1756204449478,7.92653864,188.55,188.54,46.46391428]
["bitfinex","SOLUSD",1756204450010,7.92653864,188.55,188.54,186.46391428]
["bitfinex","SOLUSD",1756204451085,3.96220716,188.55,188.54,186.46391428]
["bitfinex","SOLUSD",1756204453787,3.96220716,188.55,188.54,187.13391428]
["bitfinex","SOLUSD",1756204453990,3.96220716,188.55,188.54,186.46391428]
["bitfinex","SOLUSD",1756204454498,3.96220716,188.55,188.54,186.49391428]
["bitfinex","SOLUSD",1756204454708,3.96629249,188.55,188.54,186.49391428]
["bitfinex","SOLUSD",1756204455095,7.93264987,188.55,188.54,186.49391428]
["bitfinex","SOLUSD",1756204455279,7.93316964,188.55,188.54,186.49391428]
["bitfinex","SOLUSD",1756204456501,7.93316964,188.55,188.54,264.37391424]
["bitfinex","SOLUSD",1756204457000,10.88804328,188.55,188.54,140.03]
["bitfinex","SOLUSD",1756204457204,10.88804328,188.55,188.54,181.19]
["bitfinex","SOLUSD",1756204458596,10.88804328,188.55,188.54,140.03]
["bitfinex","SOLUSD",1756204459383,14.45948602,188.55,188.54,140.03]
["bitfinex","SOLUSD",1756204461104,14.46152915,188.55,188.54,140.03]
["bitfinex","SOLUSD",1756204464002,14.46152915,188.55,188.54,140.7]
["bitfinex","SOLUSD",1756204464209,14.46551342,188.55,188.54,140.7]
["bitfinex","SOLUSD",1756204464789,11.51063978,188.55,188.54,146.00391428]
["bitfinex","SOLUSD",1756204465101,7.93919704,188.55,188.54,146.00391428]
["bitfinex","SOLUSD",1756204467499,7.9407672,188.55,188.54,146.00391428]
["bitfinex","SOLUSD",1756204468296,7.9407672,188.55,188.54,223.88391424]
["bitfinex","SOLUSD",1756204473203,8.0007672,188.55,188.54,223.88391424]
["bitfinex","SOLUSD",1756204474028,8.0026185,188.55,188.54,223.88391424]
["bitfinex","SOLUSD",1756204474611,8.00267906,188.55,188.54,223.88391424]
["bitfinex","SOLUSD",1756204476017,8.00267906,188.55,188.54,265.02391424]
["bitfinex","SOLUSD",1756204479717,8.00267906,188.55,188.54,267.97878788]
["bitfinex","SOLUSD",1756204479906,4.03136981,188.55,188.54,267.97878788]
["bitfinex","SOLUSD",1756204482017,4.03136981,188.55,188.54,226.83878788]
["bitfinex","SOLUSD",1756204482409,4.03136981,188.55,188.54,267.97878788]
["bitfinex","SOLUSD",1756204482604,4.03136981,188.55,188.54,226.83878788]
["bitfinex","SOLUSD",1756204482809,4.03136981,188.55,188.54,267.97878788]
["bitfinex","SOLUSD",1756204483511,4.03152785,188.55,188.54,267.97878788]
["bitfinex","SOLUSD",1756204489926,6.98640149,188.55,188.54,217.90999996]
["bitfinex","SOLUSD",1756204490116,14.53768891,188.55,188.54,217.90999996]
["bitfinex","SOLUSD",1756204490426,20.12564503,188.55,188.54,140.03]
["bitfinex","SOLUSD",1756204491102,20.12564503,188.55,188.52,0.03]
["bitfinex","SOLUSD",1756204491298,2.95487364,188.53,188.52,0.03]
["bitfinex","SOLUSD",1756204491503,14.47874924,188.53,188.52,0.03]
["bitfinex","SOLUSD",1756204492030,14.48084273,188.53,188.52,0.03]
["bitfinex","SOLUSD",1756204492214,14.48084273,188.53,188.52,140.03]
["bitfinex","SOLUSD",1756204493218,14.48503662,188.53,188.52,140.03]
["bitfinex","SOLUSD",1756204493417,14.48419809,188.53,188.52,140.03]
["bitfinex","SOLUSD",1756204494918,14.48419809,188.53,188.52,140.73]
["bitfinex","SOLUSD",1756204495135,14.48359008,188.53,188.52,140.73]
["bitfinex","SOLUSD",1756204495321,14.48359008,188.53,188.52,146.03447697]
["bitfinex","SOLUSD",1756204496527,14.48298169,188.53,188.52,6.03447697]
["bitfinex","SOLUSD",1756204498534,14.48298169,188.53,188.52,0.03]
["bitfinex","SOLUSD",1756204499614,14.48298169,188.53,188.52,140.03]
["bitfinex","SOLUSD",1756204499812,19.7871773,188.53,188.52,140.03]
["bitfinex","SOLUSD",1756204500032,19.78573154,188.53,188.52,140.03]
["bitfinex","SOLUSD",1756204500847,14.76585907,188.53,188.52,140.03]
["bitfinex","SOLUSD",1756204501220,36.01935035,188.53,188.52,140.03]
["bitfinex","SOLUSD",1756204501630,29.68992695,188.53,188.52,140.03]
["bitfinex","SOLUSD",1756204501932,26.0,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756204502244,40.47804376,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756204502444,40.7623669,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756204502832,40.7623669,188.51,188.5,140.03]
["bitfinex","SOLUSD",1756204507157,37.52317012,188.51,188.5,140.03]
["bitfinex","SOLUSD",1756204507452,33.94476774,188.51,188.5,140.73]
["bitfinex","SOLUSD",1756204507856,7.94476774,188.51,188.5,140.73]
["bitfinex","SOLUSD",1756204508048,7.94476774,188.51,188.5,146.03503978]
["bitfinex","SOLUSD",1756204511354,7.93910611,188.51,188.5,146.03503978]
["bitfinex","SOLUSD",1756204511555,7.93342848,188.51,188.5,146.03503978]
["bitfinex","SOLUSD",1756204511740,3.96671424,188.51,188.5,146.03503978]
["bitfinex","SOLUSD",1756204511942,3.96671424,188.51,188.5,148.98991342]
["bitfinex","SOLUSD",1756204512858,7.93306718,188.51,188.5,226.86991338]
["bitfinex","SOLUSD",1756204513157,3.96671424,188.51,188.5,226.86991338]
["bitfinex","SOLUSD",1756204516442,0.06,188.52,188.5,226.86991338]
["bitfinex","SOLUSD",1756204516641,0.06,188.52,188.51,44.72487364]
["bitfinex","SOLUSD",1756204516853,4.02569251,188.52,188.51,44.72487364]
["bitfinex","SOLUSD",1756204517671,0.06,188.52,188.51,44.72487364]
["bitfinex","SOLUSD",1756204518965,0.06,188.52,188.51,50.029632]
["bitfinex","SOLUSD",1756204521867,0.06,188.52,188.51,127.90963196]
["bitfinex","SOLUSD",1756204522061,0.06,188.52,188.51,267.90963196]
["bitfinex","SOLUSD",1756204522643,0.06,188.52,188.51,264.28475832]
["bitfinex","SOLUSD",1756204522848,0.06,188.52,188.51,267.90963196]
["bitfinex","SOLUSD",1756204523073,0.06,188.52,188.51,223.85475832]
["bitfinex","SOLUSD",1756204523246,4.02673379,188.52,188.51,264.26475832]
["bitfinex","SOLUSD",1756204523451,4.02673379,188.52,188.51,217.87999996]
["bitfinex","SOLUSD",1756204523682,4.02673379,188.52,188.51,258.95999996]
["bitfinex","SOLUSD",1756204523990,4.02673379,188.52,188.51,217.87999996]
["bitfinex","SOLUSD",1756204524275,7.99388248,188.52,188.51,140.0]
["bitfinex","SOLUSD",1756204524854,10.94875612,188.52,188.51,140.0]
["bitfinex","SOLUSD",1756204525061,14.51829001,188.52,188.51,140.0]
["bitfinex","SOLUSD",1756204525688,14.51829001,188.52,188.51,140.03]
["bitfinex","SOLUSD",1756204530703,10.55439754,188.52,188.51,140.03]
["bitfinex","SOLUSD",1756204530878,14.52438755,188.52,188.51,140.03]
["bitfinex","SOLUSD",1756204531191,14.5250935,188.52,188.51,140.03]
["bitfinex","SOLUSD",1756204532389,20.11389361,188.52,188.51,140.03]
["bitfinex","SOLUSD",1756204532598,46.11389361,188.52,188.51,140.03]
["bitfinex","SOLUSD",1756204532804,59.70948762,188.52,188.51,140.03]
["bitfinex","SOLUSD",1756204533191,100.78948762,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756204533492,71.21995373,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756204533702,74.79471555,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756204533908,74.79684633,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756204534108,76.92422233,188.52,188.51,140.03]
["bitfinex","SOLUSD",1756204535402,78.5838653,188.52,188.51,140.03]
["bitfinex","SOLUSD",1756204536201,73.27938833,188.52,188.51,140.03]
["bitfinex","SOLUSD",1756204536398,30.07201233,188.52,188.51,140.03]
["bitfinex","SOLUSD",1756204537100,28.81238065,188.52,188.51,140.03]
["bitfinex","SOLUSD",1756204537273,28.81238065,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756204538378,69.89238065,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756204538794,28.81238065,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756204539080,69.89238065,188.52,188.51,0.7]
["bitfinex","SOLUSD",1756204539402,24.19786404,188.52,188.51,0.7]
["bitfinex","SOLUSD",1756204539704,10.31794689,188.52,188.51,6.00475836]
["bitfinex","SOLUSD",1756204539876,10.31794689,188.52,188.51,0.7]
["bitfinex","SOLUSD",1756204540080,36.31794689,188.52,188.51,0.7]
["bitfinex","SOLUSD",1756204540400,7.82920991,188.52,188.51,140.03]
["bitfinex","SOLUSD",1756204542781,31.3437975,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756204543884,35.81224978,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756204544090,31.4037975,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756204545906,31.4037975,188.52,188.51,140.03]
["bitfinex","SOLUSD",1756204546406,35.87224978,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756204547009,37.99973978,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756204547390,37.99973978,188.52,188.5,0.03]
["bitfinex","SOLUSD",1756204547391,0.28432314,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756204547711,57.99011218,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756204548087,60.11771518,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756204548610,65.42247354,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756204548914,69.39195362,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756204549995,69.39070517,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756204552410,64.92431951,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756204553201,60.95514122,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756204553395,64.92304689,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756204553810,69.38943255,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756204555015,64.92304689,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756204555411,64.92304689,188.51,188.5,140.03]
["bitfinex","SOLUSD",1756204556530,64.91881409,188.51,188.5,140.03]
["bitfinex","SOLUSD",1756204557709,64.91881409,188.51,188.5,140.73]
["bitfinex","SOLUSD",1756204558522,64.91881409,188.51,188.5,0.73]
["bitfinex","SOLUSD",1756204558904,23.83881409,188.51,188.5,0.73]
["bitfinex","SOLUSD",1756204559110,64.89881409,188.51,188.5,0.73]
["bitfinex","SOLUSD",1756204559418,63.23818488,188.51,188.5,0.73]
["bitfinex","SOLUSD",1756204559800,63.23789346,188.51,188.5,0.73]
["bitfinex","SOLUSD",1756204560516,63.23789346,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756204560705,63.29789346,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756204562215,55.0392477,188.51,188.5,0.73]
["bitfinex","SOLUSD",1756204562409,11.56732156,188.51,188.5,0.73]
["bitfinex","SOLUSD",1756204562609,37.8516447,188.51,188.5,0.73]
["bitfinex","SOLUSD",1756204562809,37.85171697,188.51,188.5,0.73]
["bitfinex","SOLUSD",1756204563010,24.43484624,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756204563328,28.40119838,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756204563528,30.52880138,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756204564937,40.2999454,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756204567529,35.83355974,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756204568228,31.86727987,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756204568420,13.59559401,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756204568614,73.60336452,188.5,188.49,0.73]
["bitfinex","SOLUSD",1756204568814,73.60336613,188.5,188.49,0.73]
["bitfinex","SOLUSD",1756204569015,75.73096913,188.5,188.49,0.73]
["bitfinex","SOLUSD",1756204570435,81.03600891,188.5,188.49,0.73]
["bitfinex","SOLUSD",1756204570634,81.32033205,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756204571529,76.85265409,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756204572210,26.28432314,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756204572414,86.29777667,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756204572637,81.8244173,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756204572829,83.9523593,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756204574320,89.25796201,188.48,188.47,0.03]
["bitfinex","SOLUSD",1756204574717,13.59559401,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756204575039,28.07667194,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756204575416,30.20461494,188.47,188.46,0.03]
["bitfinex","SOLUSD",1756204575839,26.0,188.44,188.4,2.9538874]
["bitfinex","SOLUSD",1756204576138,11.52719053,188.43,188.41,2.9538874]
["bitfinex","SOLUSD",1756204576326,11.52719053,188.42,188.41,2.9538874]
["bitfinex","SOLUSD",1756204576939,7.55146806,188.42,188.41,146.49523684]
["bitfinex","SOLUSD",1756204577920,11.52636894,188.42,188.41,143.6738874]
["bitfinex","SOLUSD",1756204578142,11.52636894,188.42,188.41,148.9814613]
["bitfinex","SOLUSD",1756204578526,11.52554264,188.42,188.41,148.9814613]
["bitfinex","SOLUSD",1756204579842,11.52554264,188.42,188.41,143.6738874]
["bitfinex","SOLUSD",1756204580044,11.52554264,188.42,188.41,140.72]
["bitfinex","SOLUSD",1756204580846,11.52554264,188.42,188.41,143.6738874]
["bitfinex","SOLUSD",1756204584543,11.52554264,188.42,188.41,140.72]
["bitfinex","SOLUSD",1756204584753,11.80986578,188.42,188.41,140.72]
["bitfinex","SOLUSD",1756204584936,11.80986578,188.42,188.41,140.0]
["bitfinex","SOLUSD",1756204585840,11.80986578,188.42,188.4,0.72]
["bitfinex","SOLUSD",1756204586049,11.52554264,188.41,188.4,0.72]
["bitfinex","SOLUSD",1756204586849,11.80986578,188.41,188.4,140.72]
["bitfinex","SOLUSD",1756204587548,3.85908496,188.41,188.4,140.72]
["bitfinex","SOLUSD",1756204587758,14.75877422,188.41,188.4,140.0]
["bitfinex","SOLUSD",1756204588154,14.75897126,188.41,188.4,140.0]
["bitfinex","SOLUSD",1756204589446,11.80508386,188.41,188.4,140.0]
["bitfinex","SOLUSD",1756204589834,26.0,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756204590032,37.52076072,188.39,188.38,0.03]
["bitfinex","SOLUSD",1756204590233,37.52076072,188.39,188.38,0.75]
["bitfinex","SOLUSD",1756204590751,37.52076072,188.39,188.38,140.75]
["bitfinex","SOLUSD",1756204593157,37.51605078,188.39,188.38,140.75]
["bitfinex","SOLUSD",1756204593470,33.94128896,188.39,188.38,140.75]
["bitfinex","SOLUSD",1756204594359,37.51459607,188.39,188.38,140.75]
["bitfinex","SOLUSD",1756204595655,37.79891921,188.39,188.38,140.03]
["bitfinex","SOLUSD",1756204596541,54.34840062,188.39,188.38,140.03]
["bitfinex","SOLUSD",1756204596737,54.84840062,188.39,188.38,140.03]
["bitfinex","SOLUSD",1756204597359,60.15653799,188.39,188.38,140.03]
["bitfinex","SOLUSD",1756204597559,60.15224195,188.39,188.38,140.03]
["bitfinex","SOLUSD",1756204597940,59.65224195,188.39,188.38,140.03]
["bitfinex","SOLUSD",1756204598146,13.87991715,188.38,188.36,77.90999996]
["bitfinex","SOLUSD",1756204598373,11.79476191,188.37,188.36,77.90999996]
["bitfinex","SOLUSD",1756204598537,11.79476191,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756204599064,11.79476191,188.37,188.36,140.03]
["bitfinex","SOLUSD",1756204599268,11.79476191,188.37,188.36,140.75]
["bitfinex","SOLUSD",1756204599565,11.79476191,188.37,188.36,140.03]
["bitfinex","SOLUSD",1756204600554,25.39035592,188.37,188.36,140.03]
["bitfinex","SOLUSD",1756204600957,25.39035592,188.37,188.36,140.75]
["bitfinex","SOLUSD",1756204602642,25.39035592,188.37,188.36,140.03]
["bitfinex","SOLUSD",1756204602843,28.34424332,188.37,188.36,140.03]
["bitfinex","SOLUSD",1756204604378,28.34424332,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756204605261,69.38424332,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756204607048,65.41567749,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756204607366,69.18487199,188.37,188.36,140.03]
["bitfinex","SOLUSD",1756204608260,69.68487199,188.37,188.36,140.03]
["bitfinex","SOLUSD",1756204609064,66.23098459,188.37,188.36,140.03]
["bitfinex","SOLUSD",1756204609267,69.18487199,188.37,188.36,140.03]
["bitfinex","SOLUSD",1756204609466,69.68487199,188.37,188.36,140.03]
["bitfinex","SOLUSD",1756204609666,69.68487199,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756204609972,69.18487199,188.37,188.36,0.03]
["bitfinex","SOLUSD",1756204612672,69.18487199,188.37,188.36,140.03]
["bitfinex","SOLUSD",1756204612976,74.49357295,188.37,188.36,140.03]
["bitfinex","SOLUSD",1756204613353,25.19098459,188.37,188.36,140.74]
["bitfinex","SOLUSD",1756204613672,37.59694079,188.37,188.36,140.74]
["bitfinex","SOLUSD",1756204615656,37.59694079,188.37,188.36,0.74]
["bitfinex","SOLUSD",1756204616565,37.59694079,188.37,188.36,6.04898279]
["bitfinex","SOLUSD",1756204616973,37.60287355,188.37,188.36,0.74]
["bitfinex","SOLUSD",1756204617776,37.60464704,188.37,188.36,0.74]
["bitfinex","SOLUSD",1756204618574,37.60464704,188.37,188.36,140.74]
["bitfinex","SOLUSD",1756204620379,37.60618791,188.37,188.36,140.74]
["bitfinex","SOLUSD",1756204620683,37.60618791,188.37,188.36,146.04898279]
["bitfinex","SOLUSD",1756204620974,7.74855766,188.37,188.36,149.00287019]
["bitfinex","SOLUSD",1756204621483,3.96881806,188.37,188.36,149.00287019]
["bitfinex","SOLUSD",1756204622386,3.97055006,188.37,188.36,149.00287019]
["bitfinex","SOLUSD",1756204625184,3.97055006,188.37,188.36,226.88287015]
["bitfinex","SOLUSD",1756204625400,0.06,188.38,188.36,226.88287015]
["bitfinex","SOLUSD",1756204625564,0.06,188.38,188.37,44.6838874]
["bitfinex","SOLUSD",1756204625764,7.6071873,188.38,188.37,44.6838874]
["bitfinex","SOLUSD",1756204626603,7.6071873,188.38,188.37,49.99258836]
["bitfinex","SOLUSD",1756204626988,11.39005512,188.38,188.37,8.97258836]
["bitfinex","SOLUSD",1756204627292,11.39005512,188.38,188.37,2.9538874]
["bitfinex","SOLUSD",1756204629262,11.67437826,188.38,188.37,2.9538874]
["bitfinex","SOLUSD",1756204629668,11.67437826,188.38,188.36,77.90999996]
["bitfinex","SOLUSD",1756204630001,11.33005512,188.37,188.36,83.92898275]
["bitfinex","SOLUSD",1756204631003,11.33005512,188.37,188.36,86.88287015]
["bitfinex","SOLUSD",1756204631174,11.33005512,188.37,188.36,9.00287019]
["bitfinex","SOLUSD",1756204631674,11.33005512,188.37,188.36,149.00287019]
["bitfinex","SOLUSD",1756204632000,11.33416343,188.37,188.36,149.00287019]
["bitfinex","SOLUSD",1756204632172,7.55129561,188.37,188.36,190.00287019]
["bitfinex","SOLUSD",1756204634969,3.57491447,188.37,188.36,190.00287019]
["bitfinex","SOLUSD",1756204635292,7.55141827,188.37,188.36,190.00287019]
["bitfinex","SOLUSD",1756204637093,7.55141827,188.37,188.36,267.88287015]
["bitfinex","SOLUSD",1756204640394,3.57491447,188.37,188.36,267.88287015]
["bitfinex","SOLUSD",1756204640602,7.55200155,188.37,188.36,267.88287015]
["bitfinex","SOLUSD",1756204644480,0.06,188.4,188.36,130.65099907]
["bitfinex","SOLUSD",1756204644705,0.06,188.4,188.39,2.9538874]
["bitfinex","SOLUSD",1756204644903,0.06,188.4,188.39,43.9338874]
["bitfinex","SOLUSD",1756204645104,0.06,188.4,188.39,44.6438874]
["bitfinex","SOLUSD",1756204646106,0.06,188.4,188.39,56.459437]
["bitfinex","SOLUSD",1756204646312,0.06,188.4,188.39,61.76757437]
["bitfinex","SOLUSD",1756204646807,0.06,188.4,188.39,49.95202477]
["bitfinex","SOLUSD",1756204647310,0.06,188.4,188.39,61.76757437]
["bitfinex","SOLUSD",1756204647484,0.06,188.4,188.39,201.76757437]
["bitfinex","SOLUSD",1756204648913,0.06,188.42,188.39,279.64757433]
["bitfinex","SOLUSD",1756204649211,0.06,188.42,188.41,2.9538874]
["bitfinex","SOLUSD",1756204649410,0.06,188.42,188.41,43.9338874]
["bitfinex","SOLUSD",1756204649613,0.06,188.42,188.41,44.6438874]
["bitfinex","SOLUSD",1756204649910,0.06,188.42,188.41,49.9514613]
["bitfinex","SOLUSD",1756204651804,0.06,188.42,188.41,127.83146126]
["bitfinex","SOLUSD",1756204652802,0.06,188.42,188.41,127.10146126]
["bitfinex","SOLUSD",1756204653202,0.06,188.42,188.41,127.81146126]
["bitfinex","SOLUSD",1756204653705,0.06,188.42,188.41,267.81146126]
["bitfinex","SOLUSD",1756204653904,0.06,188.42,188.41,267.10146126]
["bitfinex","SOLUSD",1756204655808,0.06,188.42,188.41,267.81146126]
["bitfinex","SOLUSD",1756204658894,0.72,188.42,188.41,223.18757386]
["bitfinex","SOLUSD",1756204659217,0.72,188.42,188.41,267.10146126]
["bitfinex","SOLUSD",1756204660218,0.06,188.42,188.41,267.81146126]
["bitfinex","SOLUSD",1756204662508,0.06,188.42,188.41,226.14146126]
["bitfinex","SOLUSD",1756204662714,0.06,188.42,188.41,264.14757386]
["bitfinex","SOLUSD",1756204662889,0.06,188.42,188.41,267.10146126]
["bitfinex","SOLUSD",1756204663395,0.06,188.42,188.41,267.76146126]
["bitfinex","SOLUSD",1756204673115,0.06,188.44,188.41,267.76146126]
["bitfinex","SOLUSD",1756204673326,0.06,188.44,188.43,2.9538874]
["bitfinex","SOLUSD",1756204673521,0.06,188.44,188.43,43.8938874]
["bitfinex","SOLUSD",1756204673714,0.06,188.44,188.43,44.5538874]
["bitfinex","SOLUSD",1756204675118,0.06,188.44,188.43,49.86089796]
["bitfinex","SOLUSD",1756204675497,0.06,188.44,188.43,127.74089792]
["bitfinex","SOLUSD",1756204676528,0.06,188.44,188.43,267.74089792]
["bitfinex","SOLUSD",1756204680107,1e-08,188.44,188.43,267.74089792]
["bitfinex","SOLUSD",1756204691925,1e-08,188.44,188.43,226.80089792]
["bitfinex","SOLUSD",1756204692129,1e-08,188.44,188.43,267.72089792]
["bitfinex","SOLUSD",1756204692823,0.74,188.48,188.43,267.72089792]
["bitfinex","SOLUSD",1756204693026,0.06,188.48,188.47,2.9538874]
["bitfinex","SOLUSD",1756204693231,0.06,188.48,188.47,121.73388736]
["bitfinex","SOLUSD",1756204694345,0.06,188.48,188.47,127.03977158]
["bitfinex","SOLUSD",1756204695448,0.06,188.48,188.47,127.70977158]
["bitfinex","SOLUSD",1756204696239,0.06,188.48,188.47,267.70977158]
["bitfinex","SOLUSD",1756204696453,1e-08,188.48,188.47,267.70977158]
["bitfinex","SOLUSD",1756204696629,1e-08,188.48,188.47,127.70977158]
["bitfinex","SOLUSD",1756204697458,0.06,188.52,188.5,26.0]
["bitfinex","SOLUSD",1756204697459,1e-08,188.52,188.5,26.0]
["bitfinex","SOLUSD",1756204697636,1e-08,188.52,188.51,43.8538874]
["bitfinex","SOLUSD",1756204697944,1e-08,188.52,188.51,44.5238874]
["bitfinex","SOLUSD",1756204698538,1e-08,188.52,188.51,49.82864576]
["bitfinex","SOLUSD",1756204699444,1e-08,188.52,188.51,132.95761573]
["bitfinex","SOLUSD",1756204699641,1e-08,188.53,188.51,272.95761573]
["bitfinex","SOLUSD",1756204699844,1e-08,188.53,188.52,3.6238874]
["bitfinex","SOLUSD",1756204700360,0.06,188.54,188.52,3.6238874]
["bitfinex","SOLUSD",1756204700361,1e-08,188.54,188.52,81.50388736]
["bitfinex","SOLUSD",1756204700540,1e-08,188.54,188.53,49.82808301]
["bitfinex","SOLUSD",1756204700741,1e-08,188.55,188.53,49.82808301]
["bitfinex","SOLUSD",1756204701057,1e-08,188.55,188.54,3.6238874]
["bitfinex","SOLUSD",1756204701259,1e-08,188.55,188.54,81.50388736]
["bitfinex","SOLUSD",1756204701724,1e-08,188.56,188.55,2.9538874]
["bitfinex","SOLUSD",1756204701924,1e-08,188.56,188.55,44.5238874]
["bitfinex","SOLUSD",1756204702149,1e-08,188.56,188.55,122.40388736]
["bitfinex","SOLUSD",1756204702952,1e-08,188.56,188.55,127.70752034]
["bitfinex","SOLUSD",1756204703145,1e-08,188.56,188.55,129.83331434]
["bitfinex","SOLUSD",1756204703354,1e-08,188.56,188.55,269.83331434]
["bitfinex","SOLUSD",1756204707950,0.1,188.58,188.56,77.87999996]
["bitfinex","SOLUSD",1756204708135,0.1,188.58,188.57,43.8338874]
["bitfinex","SOLUSD",1756204708331,0.1,188.58,188.57,44.5038874]
["bitfinex","SOLUSD",1756204708933,0.1,188.58,188.57,46.6294554]
["bitfinex","SOLUSD",1756204709243,0.1,188.58,188.57,51.93252587]
["bitfinex","SOLUSD",1756204709651,0.1,188.58,188.57,11.05252587]
["bitfinex","SOLUSD",1756204709852,0.1,188.58,188.57,51.93252587]
["bitfinex","SOLUSD",1756204711154,0.1,188.58,188.57,191.93252587]
["bitfinex","SOLUSD",1756204713962,0.1,188.58,188.57,269.81252583]
["bitfinex","SOLUSD",1756204716541,0.1,188.59,188.57,269.81252583]
["bitfinex","SOLUSD",1756204716858,1e-08,188.59,188.58,3.6238874]
["bitfinex","SOLUSD",1756204717238,1e-08,188.59,188.58,5.7493424]
["bitfinex","SOLUSD",1756204719347,1e-08,188.59,188.58,11.05213166]
["bitfinex","SOLUSD",1756204719751,1e-08,188.59,188.58,151.05213166]
["bitfinex","SOLUSD",1756204719954,0.1,188.61,188.59,77.87999995]
["bitfinex","SOLUSD",1756204720154,0.1,188.61,188.6,43.8138874]
["bitfinex","SOLUSD",1756204720559,0.1,188.61,188.6,59.7539524]
["bitfinex","SOLUSD",1756204721847,0.1,188.61,188.6,21.24229193]
["bitfinex","SOLUSD",1756204722169,0.1,188.61,188.6,65.03617933]
["bitfinex","SOLUSD",1756204723270,0.1,188.61,188.6,164.19617933]
["bitfinex","SOLUSD",1756204723472,0.1,188.61,188.6,205.03617933]
["bitfinex","SOLUSD",1756204725876,0.1,188.61,188.6,282.91617928]
["bitfinex","SOLUSD",1756204731670,0.1,188.63,188.6,282.91617928]
["bitfinex","SOLUSD",1756204731671,0.1,188.63,188.6,283.57617928]
["bitfinex","SOLUSD",1756204731873,0.1,188.63,188.62,2.9538874]
["bitfinex","SOLUSD",1756204732055,0.1,188.63,188.62,43.7938874]
["bitfinex","SOLUSD",1756204732261,0.1,188.63,188.62,43.793887]
["bitfinex","SOLUSD",1756204732583,0.1,188.63,188.62,46.7477744]
["bitfinex","SOLUSD",1756204733680,0.1,188.63,188.62,52.04943912]
["bitfinex","SOLUSD",1756204734484,0.1,188.63,188.62,52.70943912]
["bitfinex","SOLUSD",1756204734862,0.1,188.63,188.62,192.70943912]
["bitfinex","SOLUSD",1756204735266,0.1,188.63,188.62,192.04943912]
["bitfinex","SOLUSD",1756204736783,0.1,188.63,188.62,192.70943912]
["bitfinex","SOLUSD",1756204737785,0.1,188.63,188.62,270.58943907]
["bitfinex","SOLUSD",1756204738661,0.76,188.63,188.62,220.83388695]
["bitfinex","SOLUSD",1756204738859,0.76,188.63,188.62,261.65388695]
["bitfinex","SOLUSD",1756204739061,0.76,188.63,188.62,269.90943907]
["bitfinex","SOLUSD",1756204739487,0.1,188.63,188.62,269.90943907]
["bitfinex","SOLUSD",1756204741483,0.1,188.63,188.62,229.08943907]
["bitfinex","SOLUSD",1756204741792,0.1,188.63,188.62,269.90943907]
["bitfinex","SOLUSD",1756204742494,0.76,188.63,188.62,229.08943907]
["bitfinex","SOLUSD",1756204742666,0.76,188.63,188.62,269.90943907]
["bitfinex","SOLUSD",1756204743088,0.1,188.63,188.62,269.90943907]
["bitfinex","SOLUSD",1756204743398,0.76,188.63,188.62,269.90943907]
["bitfinex","SOLUSD",1756204743892,0.76,188.63,188.62,266.95555167]
["bitfinex","SOLUSD",1756204744092,0.76,188.63,188.62,269.90943907]
["bitfinex","SOLUSD",1756204744493,0.1,188.63,188.62,269.90943907]
["bitfinex","SOLUSD",1756204744691,0.1,188.63,188.62,266.95555167]
["bitfinex","SOLUSD",1756204747595,0.1,188.63,188.62,226.13555167]
["bitfinex","SOLUSD",1756204747784,0.1,188.63,188.62,266.95555167]
["bitfinex","SOLUSD",1756204748298,4.07263326,188.63,188.62,266.95555167]
["bitfinex","SOLUSD",1756204749299,4.07311216,188.63,188.62,266.95555167]
["bitfinex","SOLUSD",1756204749697,4.07322088,188.63,188.62,266.95555167]
["bitfinex","SOLUSD",1756204752305,4.07322088,188.63,188.62,226.13555167]
["bitfinex","SOLUSD",1756204752503,4.07490877,188.63,188.62,266.95555167]
["bitfinex","SOLUSD",1756204753205,4.07490877,188.63,188.62,226.13555167]
["bitfinex","SOLUSD",1756204753422,4.07490877,188.63,188.62,266.95555167]
["bitfinex","SOLUSD",1756204754910,4.07490877,188.63,188.62,267.63555167]
["bitfinex","SOLUSD",1756204755208,4.07490877,188.63,188.62,266.95555167]
["bitfinex","SOLUSD",1756204757687,4.07490877,188.63,188.62,226.81555167]
["bitfinex","SOLUSD",1756204757883,4.07490877,188.63,188.62,267.63555167]
["bitfinex","SOLUSD",1756204758099,0.1,188.63,188.62,267.63555167]
["bitfinex","SOLUSD",1756204758601,4.07590849,188.63,188.62,226.81555167]
["bitfinex","SOLUSD",1756204758810,4.07590849,188.63,188.62,270.58943907]
["bitfinex","SOLUSD",1756204758994,0.1,188.63,188.62,270.58943907]
["bitfinex","SOLUSD",1756204759997,0.1,188.63,188.62,267.63555167]
["bitfinex","SOLUSD",1756204763102,0.1,188.63,188.62,270.58943907]
["bitfinex","SOLUSD",1756204765011,0.8,188.63,188.62,142.953887]
["bitfinex","SOLUSD",1756204765201,0.8,188.63,188.62,180.8]
["bitfinex","SOLUSD",1756204765202,3.67836883,188.63,188.62,180.8]
["bitfinex","SOLUSD",1756204765506,11.44551484,188.63,188.62,186.78166472]
["bitfinex","SOLUSD",1756204765808,11.44551484,188.63,188.62,186.10166472]
["bitfinex","SOLUSD",1756204766993,12.14551484,188.63,188.62,186.10166472]
["bitfinex","SOLUSD",1756204767400,11.44551484,188.63,188.62,186.10166472]
["bitfinex","SOLUSD",1756204768117,11.44551484,188.63,188.62,145.30166472]
["bitfinex","SOLUSD",1756204768316,12.14551484,188.63,188.62,180.8]
["bitfinex","SOLUSD",1756204768517,8.35384799,188.63,188.62,180.8]
["bitfinex","SOLUSD",1756204768696,11.44487945,188.63,188.62,180.8]
["bitfinex","SOLUSD",1756204768897,11.44487945,188.63,188.62,145.30166472]
["bitfinex","SOLUSD",1756204769195,11.44487945,188.63,188.62,186.10166472]
["bitfinex","SOLUSD",1756204769807,7.86651062,188.63,188.62,186.78166472]
["bitfinex","SOLUSD",1756204770204,7.86651062,188.63,188.62,264.66166467]
["bitfinex","SOLUSD",1756204771729,7.86649622,188.63,188.62,264.66166467]
["bitfinex","SOLUSD",1756204772307,11.44449414,188.63,188.62,272.52817567]
["bitfinex","SOLUSD",1756204772819,11.44449414,188.63,188.62,264.66166467]
["bitfinex","SOLUSD",1756204773114,7.86649622,188.63,188.62,264.66166467]
["bitfinex","SOLUSD",1756204773311,11.4445052,188.63,188.62,264.66166467]
["bitfinex","SOLUSD",1756204773508,7.46904044,188.63,188.62,272.52816067]
["bitfinex","SOLUSD",1756204773690,7.86645352,188.63,188.62,272.52816067]
["bitfinex","SOLUSD",1756204773896,3.89103146,188.63,188.62,272.52816067]
["bitfinex","SOLUSD",1756204774628,7.86650072,188.63,188.62,272.52816067]
["bitfinex","SOLUSD",1756204775716,3.89103146,188.63,188.62,272.52816067]
["bitfinex","SOLUSD",1756204776615,3.89103146,188.63,188.62,275.48204807]
["bitfinex","SOLUSD",1756204777622,0.1,188.63,188.62,275.48204807]
["bitfinex","SOLUSD",1756204778115,0.1,188.63,188.62,272.52816067]
["bitfinex","SOLUSD",1756204778500,4.07538505,188.63,188.62,272.52816067]
["bitfinex","SOLUSD",1756204778700,4.07540333,188.63,188.62,272.52816067]
["bitfinex","SOLUSD",1756204780008,4.07540333,188.63,188.62,275.48204807]
["bitfinex","SOLUSD",1756204782422,4.07540333,188.63,188.62,272.52816067]
["bitfinex","SOLUSD",1756204782718,4.07540333,188.63,188.62,275.48204807]
["bitfinex","SOLUSD",1756204785032,4.07540333,188.63,188.62,272.52816067]
["bitfinex","SOLUSD",1756204785423,0.07540333,188.63,188.62,275.48204807]
["bitfinex","SOLUSD",1756204785613,0.06,188.65,188.62,275.48204807]
["bitfinex","SOLUSD",1756204785795,0.06,188.65,188.64,2.9538874]
["bitfinex","SOLUSD",1756204786128,0.06,188.65,188.64,121.61388735]
["bitfinex","SOLUSD",1756204786305,0.06,188.65,188.64,125.21777435]
["bitfinex","SOLUSD",1756204787410,0.06,188.65,188.64,130.51887697]
["bitfinex","SOLUSD",1756204788701,0.06,188.65,188.64,270.51887697]
["bitfinex","SOLUSD",1756204793131,1e-08,188.65,188.64,270.51887697]
["bitfinex","SOLUSD",1756204793832,0.06,188.69,188.67,26.0]
["bitfinex","SOLUSD",1756204794006,0.06,188.69,188.68,43.7338874]
["bitfinex","SOLUSD",1756204794205,0.06,188.69,188.68,44.3838874]
["bitfinex","SOLUSD",1756204794927,0.06,188.69,188.68,53.9459812]
["bitfinex","SOLUSD",1756204796251,0.06,188.69,188.68,50.9920938]
["bitfinex","SOLUSD",1756204796534,0.06,188.69,188.68,53.9459812]
["bitfinex","SOLUSD",1756204796919,0.1,188.71,188.69,103.87999994]
["bitfinex","SOLUSD",1756204797123,13.73775558,188.8,188.7,183.7138874]
["bitfinex","SOLUSD",1756204797314,0.69,188.76,188.74,2.9538874]
["bitfinex","SOLUSD",1756204797509,0.69,188.76,188.75,40.76]
["bitfinex","SOLUSD",1756204797705,6.52216678,188.79,188.75,40.76]
["bitfinex","SOLUSD",1756204797933,4.65008795,188.78,188.75,40.76]
["bitfinex","SOLUSD",1756204798115,0.69,188.78,188.75,40.76]
["bitfinex","SOLUSD",1756204798531,2.9538874,188.79,188.76,3.56828]
["bitfinex","SOLUSD",1756204798716,3.95773623,188.78,188.77,46.05745192]
["bitfinex","SOLUSD",1756204798909,4.64773623,188.78,188.77,46.05745192]
["bitfinex","SOLUSD",1756204799513,0.69,188.78,188.77,46.05745192]
["bitfinex","SOLUSD",1756204800227,0.69,188.78,188.77,5.29745192]
["bitfinex","SOLUSD",1756204800533,0.69,188.78,188.77,40.76]
["bitfinex","SOLUSD",1756204800743,0.69,188.78,188.77,180.76]
["bitfinex","SOLUSD",1756204801119,0.69,188.78,188.77,186.05745192]
["bitfinex","SOLUSD",1756204802213,0.69,188.78,188.77,180.76]
["bitfinex","SOLUSD",1756204802422,3.6438874,188.78,188.77,180.76]
["bitfinex","SOLUSD",1756204802615,0.69,188.78,188.77,140.0]
["bitfinex","SOLUSD",1756204802820,0.69,188.78,188.77,180.76]
["bitfinex","SOLUSD",1756204804232,2.9538874,188.79,188.77,186.05745192]
["bitfinex","SOLUSD",1756204804423,3.6438874,188.79,188.77,186.05745192]
["bitfinex","SOLUSD",1756204804937,0.69,188.79,188.77,186.05745192]
["bitfinex","SOLUSD",1756204805241,3.6438874,188.79,188.77,186.05745192]
["bitfinex","SOLUSD",1756204806451,0.69,188.78,188.77,140.0]
["bitfinex","SOLUSD",1756204806614,3.6438874,188.78,188.77,140.0]
["bitfinex","SOLUSD",1756204806815,3.6438874,188.78,188.71,0.03]
["bitfinex","SOLUSD",1756204806816,0.28432314,188.76,188.71,0.03]
["bitfinex","SOLUSD",1756204807021,2.9538874,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756204807240,2.9538874,188.72,188.71,34.31]
["bitfinex","SOLUSD",1756204807429,3.6438874,188.72,188.71,34.31]
["bitfinex","SOLUSD",1756204807629,3.6438874,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756204809046,2.9538874,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756204809646,17.52380455,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756204809840,42.14372335,188.72,188.71,140.03]
["bitfinex","SOLUSD",1756204810047,13.87991715,188.7,188.69,0.03]
["bitfinex","SOLUSD",1756204810242,62.15515434,188.7,188.69,0.03]
["bitfinex","SOLUSD",1756204810544,62.84515434,188.7,188.69,0.03]
["bitfinex","SOLUSD",1756204811542,57.29043628,188.7,188.69,0.03]
["bitfinex","SOLUSD",1756204811961,62.58985334,188.7,188.69,0.03]
["bitfinex","SOLUSD",1756204812956,62.58985334,188.7,188.69,140.03]
["bitfinex","SOLUSD",1756204813830,57.29043628,188.7,188.69,140.03]
["bitfinex","SOLUSD",1756204814037,39.87991715,188.68,188.67,0.03]
["bitfinex","SOLUSD",1756204814333,4.60735947,188.62,188.59,0.03]
["bitfinex","SOLUSD",1756204814649,8.55741731,188.62,188.59,0.03]
["bitfinex","SOLUSD",1756204814826,27.72469393,188.62,188.59,0.03]
["bitfinex","SOLUSD",1756204815033,40.35184704,188.62,188.59,0.03]
["bitfinex","SOLUSD",1756204815339,38.92051549,188.62,188.59,0.03]
["bitfinex","SOLUSD",1756204815527,38.91935402,188.62,188.59,0.03]
["bitfinex","SOLUSD",1756204816546,49.09463609,188.6,188.59,0.03]
["bitfinex","SOLUSD",1756204816850,53.04552494,188.6,188.59,0.03]
["bitfinex","SOLUSD",1756204817055,53.72552494,188.6,188.59,0.03]
["bitfinex","SOLUSD",1756204817279,4.23521199,188.6,188.59,0.74]
["bitfinex","SOLUSD",1756204817551,0.68,188.74,188.59,0.74]
["bitfinex","SOLUSD",1756204817741,2.125681,188.67,188.66,4.60735947]
["bitfinex","SOLUSD",1756204817942,0.68,188.73,188.66,5.31735947]
["bitfinex","SOLUSD",1756204818136,4.60735947,188.71,188.66,140.71]
["bitfinex","SOLUSD",1756204818336,4.60735947,188.71,188.67,6.15]
["bitfinex","SOLUSD",1756204818549,4.60735947,188.71,188.68,0.71]
["bitfinex","SOLUSD",1756204818722,4.60735947,188.72,188.69,0.71]
["bitfinex","SOLUSD",1756204818928,8.388597,188.76,188.69,5.31735947]
["bitfinex","SOLUSD",1756204819127,4.60735947,188.74,188.71,5.29913624]
["bitfinex","SOLUSD",1756204819354,42.58,188.78,188.72,0.71]
["bitfinex","SOLUSD",1756204819555,30.60735947,188.74,188.72,0.71]
["bitfinex","SOLUSD",1756204820955,30.60735947,188.75,188.73,0.71]
["bitfinex","SOLUSD",1756204821150,30.60735947,188.75,188.73,6.00855307]
["bitfinex","SOLUSD",1756204821656,30.60735947,188.75,188.74,0.71]
["bitfinex","SOLUSD",1756204821657,26.0,188.75,188.74,0.71]
["bitfinex","SOLUSD",1756204821854,4.60735947,188.76,188.74,140.71]
["bitfinex","SOLUSD",1756204822042,4.60735947,188.77,188.74,140.71]
["bitfinex","SOLUSD",1756204822358,3.94444107,188.76,188.74,140.0]
["bitfinex","SOLUSD",1756204822651,4.66735947,188.78,188.75,0.71]
["bitfinex","SOLUSD",1756204822830,0.06,188.78,188.76,0.71]
["bitfinex","SOLUSD",1756204823029,4.00404282,188.78,188.76,6.00746292]
["bitfinex","SOLUSD",1756204825157,0.06,188.78,188.76,6.00746292]
["bitfinex","SOLUSD",1756204825339,4.00374495,188.78,188.76,6.00746292]
["bitfinex","SOLUSD",1756204826745,0.06,188.78,188.76,6.00746292]
["bitfinex","SOLUSD",1756204827049,0.06,188.78,188.73,4.60735947]
["bitfinex","SOLUSD",1756204827050,5.34735947,188.78,188.73,4.60735947]
["bitfinex","SOLUSD",1756204827241,4.60735947,188.77,188.73,41.72]
["bitfinex","SOLUSD",1756204827441,4.60735947,188.77,188.73,42.43]
["bitfinex","SOLUSD",1756204827940,5.34735947,188.78,188.73,42.43]
["bitfinex","SOLUSD",1756204828343,0.74,188.78,188.73,41.72]
["bitfinex","SOLUSD",1756204828549,5.34735947,188.78,188.74,6.00828333]
["bitfinex","SOLUSD",1756204828936,0.06,188.78,188.76,140.0]
["bitfinex","SOLUSD",1756204829138,4.00361918,188.78,188.76,140.0]
["bitfinex","SOLUSD",1756204829355,0.06,188.78,188.77,0.71]
["bitfinex","SOLUSD",1756204830849,0.06,188.78,188.76,145.29763471]
["bitfinex","SOLUSD",1756204831049,0.06,188.78,188.76,146.00763471]
["bitfinex","SOLUSD",1756204832165,0.06,188.78,188.76,187.68763471]
["bitfinex","SOLUSD",1756204832746,0.06,188.78,188.77,0.71]
["bitfinex","SOLUSD",1756204832951,0.06,188.78,188.77,5.31735947]
["bitfinex","SOLUSD",1756204833251,0.06,188.78,188.77,0.71]
["bitfinex","SOLUSD",1756204834167,0.06,188.78,188.77,5.601682]
["bitfinex","SOLUSD",1756204834356,0.06,188.78,188.77,10.20904147]
["bitfinex","SOLUSD",1756204834559,0.06,188.78,188.77,51.84904147]
["bitfinex","SOLUSD",1756204834873,0.06,188.78,188.77,57.14649339]
["bitfinex","SOLUSD",1756204836779,0.06,188.78,188.77,10.89913392]
["bitfinex","SOLUSD",1756204836953,0.06,188.78,188.77,57.10649339]
["bitfinex","SOLUSD",1756204837369,0.06,188.78,188.77,15.50649339]
["bitfinex","SOLUSD",1756204837573,0.06,188.78,188.77,57.10649339]
["bitfinex","SOLUSD",1756204837749,0.06,188.78,188.77,15.50649339]
["bitfinex","SOLUSD",1756204838163,0.06,188.78,188.77,57.08649339]
["bitfinex","SOLUSD",1756204838361,0.06,188.78,188.77,94.80649339]
["bitfinex","SOLUSD",1756204838564,0.06,188.78,188.77,57.08649339]
["bitfinex","SOLUSD",1756204838777,0.06,188.78,188.77,197.08649339]
["bitfinex","SOLUSD",1756204840054,0.06,188.78,188.77,150.89913392]
["bitfinex","SOLUSD",1756204840374,0.06,188.78,188.77,191.74913392]
["bitfinex","SOLUSD",1756204840955,0.06,188.78,188.77,192.45913392]
["bitfinex","SOLUSD",1756204841569,0.06,188.78,188.77,197.06649339]
["bitfinex","SOLUSD",1756204842563,0.06,188.78,188.77,276.36649339]
["bitfinex","SOLUSD",1756204842969,0.06,188.8,188.77,276.36649339]
["bitfinex","SOLUSD",1756204843167,0.06,188.8,188.78,0.69]
["bitfinex","SOLUSD",1756204843367,0.06,188.8,188.79,51.44425019]
["bitfinex","SOLUSD",1756204843568,0.06,188.8,188.79,130.74425019]
["bitfinex","SOLUSD",1756204843782,0.06,188.8,188.79,131.43425019]
["bitfinex","SOLUSD",1756204844298,0.06,188.8,188.79,90.86857272]
["bitfinex","SOLUSD",1756204844479,0.06,188.8,188.79,137.03593219]
["bitfinex","SOLUSD",1756204845380,0.06,188.8,188.79,90.17857272]
["bitfinex","SOLUSD",1756204845580,0.06,188.8,188.79,131.71857272]
["bitfinex","SOLUSD",1756204845786,0.06,188.8,188.79,137.01593219]
["bitfinex","SOLUSD",1756204846270,0.06,188.8,188.79,272.40857272]
["bitfinex","SOLUSD",1756204849061,0.06,188.8,188.79,277.01593219]
["bitfinex","SOLUSD",1756204849464,0.06,188.8,188.79,230.86857272]
["bitfinex","SOLUSD",1756204849684,0.06,188.8,188.79,276.99593219]
["bitfinex","SOLUSD",1756204852990,0.06,188.8,188.79,272.38857272]
["bitfinex","SOLUSD",1756204857296,0.06,188.8,188.79,272.30857272]
["bitfinex","SOLUSD",1756204857682,0.06,188.8,188.79,230.86857272]
["bitfinex","SOLUSD",1756204857883,0.06,188.8,188.79,272.30857272]
["bitfinex","SOLUSD",1756204858181,0.75,188.8,188.79,230.17857272]
["bitfinex","SOLUSD",1756204858368,0.75,188.8,188.79,271.61857272]
["bitfinex","SOLUSD",1756204858793,0.06,188.8,188.79,224.59689072]
["bitfinex","SOLUSD",1756204859093,0.06,188.8,188.79,266.03689072]
["bitfinex","SOLUSD",1756204860791,0.75,188.8,188.79,219.3]
["bitfinex","SOLUSD",1756204860991,0.75,188.8,188.79,260.74]
["bitfinex","SOLUSD",1756204861200,5.35735947,188.8,188.79,260.74]
["bitfinex","SOLUSD",1756204861413,0.75,188.8,188.79,266.03689072]
["bitfinex","SOLUSD",1756204861693,0.06,188.8,188.79,266.72689072]
["bitfinex","SOLUSD",1756204861883,0.06,188.8,188.79,266.03689072]
["bitfinex","SOLUSD",1756204863382,4.01490876,188.8,188.79,266.03689072]
["bitfinex","SOLUSD",1756204864084,0.06,188.8,188.79,266.03689072]
["bitfinex","SOLUSD",1756204864402,4.01606682,188.8,188.79,266.03689072]
["bitfinex","SOLUSD",1756204865588,4.01606682,188.8,188.79,266.72689072]
["bitfinex","SOLUSD",1756204867086,4.01606682,188.8,188.79,266.03689072]
["bitfinex","SOLUSD",1756204867712,4.01606682,188.8,188.79,266.72689072]
["bitfinex","SOLUSD",1756204868885,0.06,188.8,188.79,192.03425019]
["bitfinex","SOLUSD",1756204873911,0.06,188.8,188.79,271.33425019]
["bitfinex","SOLUSD",1756204874497,0.06,188.8,188.79,266.72689072]
["bitfinex","SOLUSD",1756204874705,0.06,188.8,188.79,271.33425019]
["bitfinex","SOLUSD",1756204875211,0.06,188.84,188.82,26.0]
["bitfinex","SOLUSD",1756204875416,3.56833436,188.93,188.86,26.0]
["bitfinex","SOLUSD",1756204875605,4.23833436,188.95,188.91,4.60735947]
["bitfinex","SOLUSD",1756204875806,12.80950135,188.94,188.92,41.3]
["bitfinex","SOLUSD",1756204876006,4.63380752,188.93,188.92,41.3]
["bitfinex","SOLUSD",1756204876208,4.63380752,188.93,188.87,79.3]
["bitfinex","SOLUSD",1756204876416,0.67,188.93,188.9,4.60735947]
["bitfinex","SOLUSD",1756204876710,0.67,188.93,188.88,0.71]
["bitfinex","SOLUSD",1756204876931,0.67,188.93,188.89,45.90735947]
["bitfinex","SOLUSD",1756204877104,0.67,188.93,188.9,5.29380624]
["bitfinex","SOLUSD",1756204877619,0.67,188.93,188.91,41.3]
["bitfinex","SOLUSD",1756204878000,4.60735947,188.93,188.86,13.23670534]
["bitfinex","SOLUSD",1756204878299,8.56700709,188.92,188.87,45.88735947]
["bitfinex","SOLUSD",1756204878617,0.67,188.92,188.88,4.60735947]
["bitfinex","SOLUSD",1756204878920,0.67,188.92,188.89,41.28]
["bitfinex","SOLUSD",1756204879599,5.27735947,188.92,188.9,5.29380624]
["bitfinex","SOLUSD",1756204879799,5.27735947,188.92,188.91,41.28]
["bitfinex","SOLUSD",1756204880013,9.23478701,188.92,188.91,41.28]
["bitfinex","SOLUSD",1756204880217,5.27735947,188.92,188.91,41.28]
["bitfinex","SOLUSD",1756204881321,5.27735947,188.92,188.91,181.28]
["bitfinex","SOLUSD",1756204881897,0.67,188.92,188.91,181.28]
["bitfinex","SOLUSD",1756204882110,5.27735947,188.92,188.91,181.28]
["bitfinex","SOLUSD",1756204882921,5.27735947,188.92,188.91,140.0]
["bitfinex","SOLUSD",1756204883303,5.27735947,188.92,188.91,181.24]
["bitfinex","SOLUSD",1756204884223,0.95432314,188.94,188.91,181.24]
["bitfinex","SOLUSD",1756204884414,5.27735947,188.93,188.91,181.24]
["bitfinex","SOLUSD",1756204884616,0.67,188.93,188.91,181.24]
["bitfinex","SOLUSD",1756204884805,5.27735947,188.93,188.91,181.24]
["bitfinex","SOLUSD",1756204885219,4.60735947,188.92,188.91,181.24]
["bitfinex","SOLUSD",1756204885403,5.27735947,188.92,188.91,181.24]
["bitfinex","SOLUSD",1756204886306,0.95432314,188.94,188.91,181.24]
["bitfinex","SOLUSD",1756204886501,4.60735947,188.93,188.91,181.24]
["bitfinex","SOLUSD",1756204887107,4.60735947,188.93,188.92,41.22]
["bitfinex","SOLUSD",1756204888429,13.87991715,188.95,188.92,41.22]
["bitfinex","SOLUSD",1756204888615,13.87991715,188.95,188.92,41.93]
["bitfinex","SOLUSD",1756204888616,4.60735947,188.94,188.92,41.93]
["bitfinex","SOLUSD",1756204888923,4.60735947,188.94,188.92,41.22]
["bitfinex","SOLUSD",1756204890120,0.28432314,188.95,188.92,41.22]
["bitfinex","SOLUSD",1756204890327,4.60735947,188.94,188.92,41.22]
["bitfinex","SOLUSD",1756204890620,4.60735947,188.94,188.92,41.93]
["bitfinex","SOLUSD",1756204890821,26.67,188.97,188.93,0.71]
["bitfinex","SOLUSD",1756204890822,30.60735947,188.97,188.93,0.71]
["bitfinex","SOLUSD",1756204891031,30.60735947,188.97,188.94,42.03]
["bitfinex","SOLUSD",1756204891218,26.0,188.97,188.94,42.03]
["bitfinex","SOLUSD",1756204891524,4.89168261,188.97,188.94,42.03]
["bitfinex","SOLUSD",1756204891839,4.89168261,188.97,188.94,0.71]
["bitfinex","SOLUSD",1756204892130,4.60735947,188.96,188.95,41.32]
["bitfinex","SOLUSD",1756204892506,4.60735947,188.96,188.95,140.0]
["bitfinex","SOLUSD",1756204892706,4.60735947,188.96,188.95,181.3]
["bitfinex","SOLUSD",1756204893922,0.95432314,188.98,188.95,181.3]
["bitfinex","SOLUSD",1756204894121,4.60735947,188.96,188.95,181.3]
["bitfinex","SOLUSD",1756204895025,4.60735947,188.96,188.95,140.0]
["bitfinex","SOLUSD",1756204895217,4.60735947,188.96,188.95,181.28]
["bitfinex","SOLUSD",1756204895706,0.95432314,188.98,188.95,181.28]
["bitfinex","SOLUSD",1756204896009,4.60735947,188.96,188.95,181.28]
["bitfinex","SOLUSD",1756204897421,4.60735947,188.96,188.95,181.26]
["bitfinex","SOLUSD",1756204897612,0.28432314,188.95,188.88,0.71]
["bitfinex","SOLUSD",1756204897816,0.28432314,188.95,188.88,80.01]
["bitfinex","SOLUSD",1756204897817,4.60735947,188.91,188.88,80.01]
["bitfinex","SOLUSD",1756204898027,4.60735947,188.91,188.89,41.99]
["bitfinex","SOLUSD",1756204899312,4.60735947,188.9,188.88,79.3]
["bitfinex","SOLUSD",1756204899614,4.60735947,188.9,188.89,41.26]
["bitfinex","SOLUSD",1756204900009,4.60735947,188.91,188.89,41.97]
["bitfinex","SOLUSD",1756204900637,4.60735947,188.91,188.89,181.97]
["bitfinex","SOLUSD",1756204900838,4.60735947,188.9,188.89,181.97]
["bitfinex","SOLUSD",1756204901034,4.60735947,188.9,188.89,181.26]
["bitfinex","SOLUSD",1756204901734,5.54168261,188.9,188.89,140.0]
["bitfinex","SOLUSD",1756204904635,24.43108286,188.9,188.89,140.0]
["bitfinex","SOLUSD",1756204904938,27.7287315,188.9,188.89,140.0]
["bitfinex","SOLUSD",1756204905626,22.43492526,188.9,188.89,140.0]
["bitfinex","SOLUSD",1756204906127,17.82756579,188.9,188.89,140.0]
["bitfinex","SOLUSD",1756204906332,18.48727662,188.9,188.89,181.28]
["bitfinex","SOLUSD",1756204906539,22.43630149,188.9,188.89,181.28]
["bitfinex","SOLUSD",1756204907533,17.82894202,188.9,188.89,181.28]
["bitfinex","SOLUSD",1756204907835,22.43630149,188.9,188.89,181.28]
["bitfinex","SOLUSD",1756204909240,22.43630149,188.9,188.89,140.0]
["bitfinex","SOLUSD",1756204910249,13.87991715,188.89,188.84,79.33]
["bitfinex","SOLUSD",1756204910535,4.60735947,188.85,188.84,41.51]
["bitfinex","SOLUSD",1756204910715,4.60735947,188.85,188.84,42.22]
["bitfinex","SOLUSD",1756204911117,4.60735947,188.85,188.84,42.2]
["bitfinex","SOLUSD",1756204912345,4.60735947,188.85,188.84,41.49]
["bitfinex","SOLUSD",1756204913343,4.60735947,188.85,188.84,181.49]
["bitfinex","SOLUSD",1756204913840,28.38717581,188.85,188.84,140.03]
["bitfinex","SOLUSD",1756204914023,31.94655173,188.85,188.84,140.03]
["bitfinex","SOLUSD",1756204914732,35.7207882,188.85,188.84,140.03]
["bitfinex","SOLUSD",1756204917033,35.7207882,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756204917947,35.71822553,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756204918853,3.95469136,188.85,188.84,42.16]
["bitfinex","SOLUSD",1756204919029,4.60735947,188.85,188.84,42.16]
["bitfinex","SOLUSD",1756204920020,4.60735947,188.85,188.84,182.16]
["bitfinex","SOLUSD",1756204920425,0.28432314,188.88,188.84,182.16]
["bitfinex","SOLUSD",1756204920731,19.17402259,188.89,188.85,0.71]
["bitfinex","SOLUSD",1756204920732,4.60735947,188.89,188.85,0.71]
["bitfinex","SOLUSD",1756204920936,4.60735947,188.87,188.85,0.71]
["bitfinex","SOLUSD",1756204921141,0.28432314,188.9,188.86,41.4]
["bitfinex","SOLUSD",1756204921447,4.60735947,188.89,188.87,0.71]
["bitfinex","SOLUSD",1756204921642,4.60735947,188.89,188.88,41.4]
["bitfinex","SOLUSD",1756204921857,4.60735947,188.9,188.88,42.11]
["bitfinex","SOLUSD",1756204922050,4.60735947,188.9,188.89,6.0040865]
["bitfinex","SOLUSD",1756204922254,0.06,188.92,188.89,6.0040865]
["bitfinex","SOLUSD",1756204922432,0.06,188.92,188.9,42.11]
["bitfinex","SOLUSD",1756204922953,0.06,188.92,188.91,0.71]
["bitfinex","SOLUSD",1756204923549,0.06,188.92,188.91,140.71]
["bitfinex","SOLUSD",1756204923926,0.06,188.92,188.91,146.00352601]
["bitfinex","SOLUSD",1756204925538,0.06,188.92,188.91,150.61088548]
["bitfinex","SOLUSD",1756204926048,0.06,188.92,188.91,187.40352601]
["bitfinex","SOLUSD",1756204926247,0.06,188.92,188.91,192.01088548]
["bitfinex","SOLUSD",1756204927751,0.06,188.92,188.91,52.01088548]
["bitfinex","SOLUSD",1756204930054,0.06,188.92,188.91,51.95088548]
["bitfinex","SOLUSD",1756204930231,0.06,188.92,188.91,6.00352601]
["bitfinex","SOLUSD",1756204930437,0.06,188.92,188.91,52.01088501]
["bitfinex","SOLUSD",1756204930749,0.06,188.92,188.91,192.01088501]
["bitfinex","SOLUSD",1756204930947,0.06,188.92,188.91,150.67088501]
["bitfinex","SOLUSD",1756204931249,4.66735947,188.92,188.91,140.0]
["bitfinex","SOLUSD",1756204931635,45.21727662,188.92,188.91,140.0]
["bitfinex","SOLUSD",1756204931946,45.21727662,188.92,188.84,0.03]
["bitfinex","SOLUSD",1756204931947,26.0,188.87,188.84,0.03]
["bitfinex","SOLUSD",1756204932146,4.60735947,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756204933429,26.0,188.87,188.84,0.68]
["bitfinex","SOLUSD",1756204933755,26.0,188.88,188.85,41.4]
["bitfinex","SOLUSD",1756204933944,26.0,188.88,188.86,0.65]
["bitfinex","SOLUSD",1756204934137,26.0,188.88,188.87,41.52]
["bitfinex","SOLUSD",1756204934370,4.60735947,188.89,188.87,46.81459071]
["bitfinex","SOLUSD",1756204934534,4.60735947,188.89,188.87,47.46459071]
["bitfinex","SOLUSD",1756204934735,4.60735947,188.89,188.87,181.52]
["bitfinex","SOLUSD",1756204935038,0.28432314,188.9,188.87,186.81455796]
["bitfinex","SOLUSD",1756204935245,4.60735947,188.88,188.87,186.81455796]
["bitfinex","SOLUSD",1756204935537,4.60735947,188.89,188.87,186.81455796]
["bitfinex","SOLUSD",1756204936262,4.60735947,188.88,188.87,181.52]
["bitfinex","SOLUSD",1756204936440,5.27735947,188.88,188.87,181.52]
["bitfinex","SOLUSD",1756204936641,5.27735947,188.88,188.87,140.0]
["bitfinex","SOLUSD",1756204936840,4.60735947,188.88,188.87,140.0]
["bitfinex","SOLUSD",1756204939463,45.15727662,188.88,188.87,140.0]
["bitfinex","SOLUSD",1756204939671,0.28432314,188.86,188.84,0.03]
["bitfinex","SOLUSD",1756204939845,30.89168261,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756204940371,49.10673249,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756204940674,56.43180234,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756204940959,49.10673249,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756204941269,52.66171741,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756204942240,52.67956577,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756204942441,30.23377901,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756204942747,4.60735947,188.85,188.84,140.68]
["bitfinex","SOLUSD",1756204943370,4.60735947,188.86,188.84,140.68]
["bitfinex","SOLUSD",1756204943664,4.60735947,188.88,188.86,5.29492745]
["bitfinex","SOLUSD",1756204943963,4.60735947,188.88,188.87,0.65]
["bitfinex","SOLUSD",1756204944387,13.87991715,188.91,188.87,0.65]
["bitfinex","SOLUSD",1756204944666,4.60735947,188.9,188.86,46.81492745]
["bitfinex","SOLUSD",1756204944851,4.60735947,188.9,188.87,0.65]
["bitfinex","SOLUSD",1756204945049,0.28432314,188.9,188.87,0.65]
["bitfinex","SOLUSD",1756204945356,4.89168261,188.9,188.87,0.65]
["bitfinex","SOLUSD",1756204945764,0.28432314,188.9,188.87,5.94459955]
["bitfinex","SOLUSD",1756204946172,4.89168261,188.9,188.88,0.65]
["bitfinex","SOLUSD",1756204946758,0.28432314,188.9,188.88,0.65]
["bitfinex","SOLUSD",1756204947656,0.28432314,188.9,188.88,140.65]
["bitfinex","SOLUSD",1756204948170,0.28432314,188.9,188.88,145.94432673]
["bitfinex","SOLUSD",1756204948388,0.28432314,188.9,188.88,145.29432673]
["bitfinex","SOLUSD",1756204948552,0.06,188.92,188.89,0.65]
["bitfinex","SOLUSD",1756204948747,0.06,188.92,188.9,42.11]
["bitfinex","SOLUSD",1756204949874,0.06,188.92,188.9,47.40356837]
["bitfinex","SOLUSD",1756204951680,0.06,188.92,188.91,0.65]
["bitfinex","SOLUSD",1756204952972,0.06,188.92,188.91,5.94352601]
["bitfinex","SOLUSD",1756204954463,0.06,188.92,188.91,0.65]
["bitfinex","SOLUSD",1756204954683,0.06,188.92,188.91,140.65]
["bitfinex","SOLUSD",1756204955860,5.33735947,188.92,188.91,140.0]
["bitfinex","SOLUSD",1756204956182,4.66735947,188.92,188.91,140.0]
["bitfinex","SOLUSD",1756204959284,4.66735947,188.92,188.91,140.65]
["bitfinex","SOLUSD",1756204959489,5.62168261,188.92,188.91,140.0]
["bitfinex","SOLUSD",1756204959789,9.57038397,188.92,188.91,140.0]
["bitfinex","SOLUSD",1756204960089,23.16597798,188.92,188.91,140.0]
["bitfinex","SOLUSD",1756204960276,26.72122435,188.92,188.91,140.0]
["bitfinex","SOLUSD",1756204960482,35.78666986,188.92,188.91,140.0]
["bitfinex","SOLUSD",1756204960686,13.87991715,188.91,188.87,120.64]
["bitfinex","SOLUSD",1756204960886,4.60735947,188.89,188.87,41.99]
["bitfinex","SOLUSD",1756204961284,4.60735947,188.88,188.87,41.34]
["bitfinex","SOLUSD",1756204961483,4.60735947,188.88,188.87,42.04]
["bitfinex","SOLUSD",1756204962189,4.60735947,188.9,188.87,47.33464711]
["bitfinex","SOLUSD",1756204962388,4.60735947,188.9,188.88,0.7]
["bitfinex","SOLUSD",1756204962582,26.0,188.91,188.89,42.02]
["bitfinex","SOLUSD",1756204962777,4.89168261,188.91,188.89,41.32]
["bitfinex","SOLUSD",1756204962976,4.60735947,188.9,188.89,41.32]
["bitfinex","SOLUSD",1756204963597,4.60735947,188.9,188.89,140.0]
["bitfinex","SOLUSD",1756204964497,8.84626101,188.9,188.89,140.0]
["bitfinex","SOLUSD",1756204965089,0.06,188.92,188.89,145.9940865]
["bitfinex","SOLUSD",1756204965288,0.06,188.92,188.9,42.0]
["bitfinex","SOLUSD",1756204965911,0.06,188.92,188.91,0.7]
["bitfinex","SOLUSD",1756204966773,0.06,188.92,188.91,5.99352601]
["bitfinex","SOLUSD",1756204967406,0.06,188.92,188.9,41.3]
["bitfinex","SOLUSD",1756204967613,0.06,188.92,188.91,0.7]
["bitfinex","SOLUSD",1756204968615,0.06,188.92,188.91,10.60088548]
["bitfinex","SOLUSD",1756204970997,0.06,188.92,188.91,150.60088548]
["bitfinex","SOLUSD",1756204971199,0.06,188.92,188.91,152.72295748]
["bitfinex","SOLUSD",1756204971585,0.06,188.94,188.91,12.72295748]
["bitfinex","SOLUSD",1756204971803,0.06,188.94,188.93,4.60735947]
["bitfinex","SOLUSD",1756204972301,0.06,188.94,188.93,5.30735947]
["bitfinex","SOLUSD",1756204972679,0.06,188.94,188.93,10.60032511]
["bitfinex","SOLUSD",1756204973293,0.06,188.94,188.93,5.99296564]
["bitfinex","SOLUSD",1756204973601,0.06,188.94,188.93,10.60032511]
["bitfinex","SOLUSD",1756204974103,0.06,188.94,188.93,89.90032511]
["bitfinex","SOLUSD",1756204974481,0.06,188.94,188.93,229.90032511]
["bitfinex","SOLUSD",1756204976307,0.06,188.94,188.93,245.81333411]
["bitfinex","SOLUSD",1756204976614,0.06,188.94,188.93,241.20597464]
["bitfinex","SOLUSD",1756204976790,0.06,188.94,188.93,245.81333411]
["bitfinex","SOLUSD",1756204977991,0.06,188.94,188.93,225.29296564]
["bitfinex","SOLUSD",1756204978188,0.06,188.94,188.93,229.90032511]
["bitfinex","SOLUSD",1756204979089,0.06,188.94,188.93,225.29296564]
["bitfinex","SOLUSD",1756204979288,0.06,188.94,188.93,229.90032511]
["bitfinex","SOLUSD",1756204981212,0.06,188.94,188.93,245.81333411]
["bitfinex","SOLUSD",1756204982384,0.06,188.94,188.93,229.90032511]
["bitfinex","SOLUSD",1756204987411,0.06,188.94,188.93,225.29296564]
["bitfinex","SOLUSD",1756204987600,0.06,188.94,188.93,229.90032511]
["bitfinex","SOLUSD",1756204990500,0.06,188.94,188.93,232.02206011]
["bitfinex","SOLUSD",1756204990695,0.06,188.94,188.93,229.90032511]
["bitfinex","SOLUSD",1756204991103,0.06,188.94,188.93,232.02206011]
["bitfinex","SOLUSD",1756204991307,0.06,188.94,188.93,229.90032511]
["bitfinex","SOLUSD",1756204991514,0.06,188.94,188.93,225.29296564]
["bitfinex","SOLUSD",1756204991716,0.06,188.94,188.93,229.90032511]
["bitfinex","SOLUSD",1756204992197,0.06,188.94,188.93,270.98032511]
["bitfinex","SOLUSD",1756204992613,0.06,188.94,188.93,270.28032511]
["bitfinex","SOLUSD",1756204993308,0.06,188.94,188.93,270.97032511]
["bitfinex","SOLUSD",1756204995115,0.06,188.94,188.93,229.89032511]
["bitfinex","SOLUSD",1756204995309,0.06,188.94,188.93,270.95032511]
["bitfinex","SOLUSD",1756204995530,0.06,188.94,188.93,273.05194711]
["bitfinex","SOLUSD",1756204995722,0.06,188.94,188.93,232.01194711]
["bitfinex","SOLUSD",1756204996221,0.06,188.94,188.93,273.05194711]
["bitfinex","SOLUSD",1756204999214,0.06,188.94,188.93,226.71458764]
["bitfinex","SOLUSD",1756204999403,5.36735947,188.94,188.93,181.04]
["bitfinex","SOLUSD",1756205000008,4.71507426,188.94,188.93,181.04]
["bitfinex","SOLUSD",1756205000715,4.71507426,188.94,188.93,140.0]
["bitfinex","SOLUSD",1756205000914,4.71507426,188.94,188.93,181.04]
["bitfinex","SOLUSD",1756205001419,4.71507426,188.94,188.93,186.33296564]
["bitfinex","SOLUSD",1756205002521,4.71507426,188.94,188.93,140.0]
["bitfinex","SOLUSD",1756205002522,4.71585575,188.94,188.93,140.0]
["bitfinex","SOLUSD",1756205002910,9.32321522,188.94,188.93,181.04]
["bitfinex","SOLUSD",1756205004223,4.71585575,188.94,188.93,181.04]
["bitfinex","SOLUSD",1756205005010,9.32321522,188.94,188.93,181.04]
["bitfinex","SOLUSD",1756205005600,9.32321522,188.94,188.93,140.0]
["bitfinex","SOLUSD",1756205005803,9.32321522,188.94,188.93,181.02]
["bitfinex","SOLUSD",1756205005804,9.32480762,188.94,188.93,181.02]
["bitfinex","SOLUSD",1756205007207,13.1073142,188.94,188.93,181.02]
["bitfinex","SOLUSD",1756205008326,16.67208571,188.94,188.93,181.02]
["bitfinex","SOLUSD",1756205008824,16.67208571,188.94,188.93,140.0]
["bitfinex","SOLUSD",1756205009030,13.87991715,188.93,188.89,79.3]
["bitfinex","SOLUSD",1756205009329,4.60735947,188.9,188.89,79.3]
["bitfinex","SOLUSD",1756205009530,8.56480762,188.9,188.89,41.0]
["bitfinex","SOLUSD",1756205010518,16.61319243,188.9,188.84,82.08953493]
["bitfinex","SOLUSD",1756205010718,4.60735947,188.88,188.85,41.0]
["bitfinex","SOLUSD",1756205010924,3.95744815,188.87,188.85,46.29518548]
["bitfinex","SOLUSD",1756205011236,13.04863539,188.86,188.84,0.03]
["bitfinex","SOLUSD",1756205011434,12.6297709,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756205011731,16.89457998,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756205012116,16.89457998,188.85,188.84,140.03]
["bitfinex","SOLUSD",1756205013247,9.54913076,188.85,188.84,140.03]
["bitfinex","SOLUSD",1756205014849,9.54292918,188.85,188.84,140.03]
["bitfinex","SOLUSD",1756205015020,9.54292918,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756205015324,31.98801415,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756205015516,35.76004854,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756205016123,32.20544267,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756205016424,28.43375569,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756205017126,35.75297459,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756205017745,39.98814138,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756205018729,39.97789359,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756205019335,80.99789359,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756205020218,77.44537885,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756205020840,32.19021206,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756205021033,18.48727662,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756205021739,18.20295348,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756205022130,18.48727662,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756205023124,34.82681207,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756205023725,8.82681207,188.85,188.84,0.71]
["bitfinex","SOLUSD",1756205024129,8.82681207,188.85,188.84,140.71]
["bitfinex","SOLUSD",1756205024319,4.89168261,188.85,188.84,140.71]
["bitfinex","SOLUSD",1756205026039,4.89168261,188.85,188.84,140.03]
["bitfinex","SOLUSD",1756205026231,8.82547278,188.85,188.84,140.03]
["bitfinex","SOLUSD",1756205026843,3.93379017,188.85,188.84,140.71]
["bitfinex","SOLUSD",1756205027145,4.60735947,188.87,188.84,140.71]
["bitfinex","SOLUSD",1756205027328,4.60735947,188.87,188.84,140.03]
["bitfinex","SOLUSD",1756205027652,4.60735947,188.87,188.85,0.68]
["bitfinex","SOLUSD",1756205027855,4.89168261,188.87,188.86,0.68]
["bitfinex","SOLUSD",1756205028026,30.60735947,188.88,188.86,5.97492745]
["bitfinex","SOLUSD",1756205028226,30.89168261,188.88,188.87,0.68]
["bitfinex","SOLUSD",1756205028558,34.82511578,188.88,188.85,5.29515197]
["bitfinex","SOLUSD",1756205028728,30.89168261,188.88,188.86,0.68]
["bitfinex","SOLUSD",1756205029428,4.60735947,188.87,188.84,145.32542227]
["bitfinex","SOLUSD",1756205029646,4.60735947,188.87,188.84,140.03]
["bitfinex","SOLUSD",1756205029647,4.89168261,188.85,188.84,140.03]
["bitfinex","SOLUSD",1756205030859,4.60735947,188.87,188.84,146.00548824]
["bitfinex","SOLUSD",1756205031044,3.93444168,188.86,188.85,0.68]
["bitfinex","SOLUSD",1756205031354,3.93444168,188.86,188.84,145.32548824]
["bitfinex","SOLUSD",1756205031556,3.93444168,188.86,188.84,146.00548824]
["bitfinex","SOLUSD",1756205032439,4.89168261,188.85,188.84,140.03]
["bitfinex","SOLUSD",1756205033653,8.82667079,188.85,188.84,140.03]
["bitfinex","SOLUSD",1756205034233,4.21931132,188.85,188.84,140.03]
["bitfinex","SOLUSD",1756205034433,8.82667079,188.85,188.84,140.03]
["bitfinex","SOLUSD",1756205034959,8.82778283,188.85,188.84,140.03]
["bitfinex","SOLUSD",1756205035252,8.82778283,188.85,188.84,140.71]
["bitfinex","SOLUSD",1756205037052,8.82778283,188.85,188.84,140.03]
["bitfinex","SOLUSD",1756205037350,64.09337684,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756205037534,13.87991715,188.84,188.82,0.03]
["bitfinex","SOLUSD",1756205037735,0.28432314,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756205037956,94.05073631,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756205038246,93.85334544,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756205038457,98.46070491,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756205038642,103.75703455,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756205039653,77.75703455,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756205039833,81.30333728,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756205040036,13.87991715,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756205040346,29.72964817,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756205040551,30.37964817,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756205040749,35.67653889,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756205041263,37.80120389,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756205041944,78.82120389,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756205043359,78.83254865,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756205046478,75.06921495,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756205046643,78.83179281,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756205046846,13.87991715,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756205047066,70.78023709,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756205047239,39.87991715,188.75,188.74,0.03]
["bitfinex","SOLUSD",1756205047444,0.28432314,188.7,188.67,0.68]
["bitfinex","SOLUSD",1756205047661,4.89168261,188.68,188.67,0.68]
["bitfinex","SOLUSD",1756205047860,8.83576249,188.68,188.67,0.68]
["bitfinex","SOLUSD",1756205049772,8.83429666,188.68,188.67,0.68]
["bitfinex","SOLUSD",1756205049968,4.22693719,188.68,188.67,140.68]
["bitfinex","SOLUSD",1756205050166,8.83429666,188.68,188.67,140.68]
["bitfinex","SOLUSD",1756205050368,8.83429666,188.68,188.67,145.98025971]
["bitfinex","SOLUSD",1756205051067,8.83429666,188.68,188.67,140.68]
["bitfinex","SOLUSD",1756205052070,3.94261405,188.68,188.67,145.98025971]
["bitfinex","SOLUSD",1756205052270,13.59559401,188.71,188.67,145.98025971]
["bitfinex","SOLUSD",1756205052271,30.60735947,188.71,188.67,145.98025971]
["bitfinex","SOLUSD",1756205052574,3.94249675,188.7,188.68,0.67]
["bitfinex","SOLUSD",1756205052756,3.94249675,188.69,188.68,0.67]
["bitfinex","SOLUSD",1756205053073,3.94246163,188.69,188.68,5.27735947]
["bitfinex","SOLUSD",1756205053274,4.60735947,188.73,188.68,5.27735947]
["bitfinex","SOLUSD",1756205053450,7.70605047,188.72,188.69,4.60735947]
["bitfinex","SOLUSD",1756205053651,3.94374039,188.71,188.69,4.60735947]
["bitfinex","SOLUSD",1756205053964,3.94374039,188.7,188.69,4.60735947]
["bitfinex","SOLUSD",1756205054275,3.94374039,188.7,188.67,113.78589399]
["bitfinex","SOLUSD",1756205054276,3.94374039,188.7,188.68,4.60735947]
["bitfinex","SOLUSD",1756205054482,3.94374039,188.69,188.68,4.60735947]
["bitfinex","SOLUSD",1756205055069,3.94374039,188.69,188.68,5.27735947]
["bitfinex","SOLUSD",1756205055373,3.94374039,188.69,188.68,10.57733827]
["bitfinex","SOLUSD",1756205056178,3.94374039,188.69,188.68,5.9699788]
["bitfinex","SOLUSD",1756205056347,3.94497359,188.69,188.68,10.57733827]
["bitfinex","SOLUSD",1756205056671,30.60735947,188.74,188.68,163.82728527]
["bitfinex","SOLUSD",1756205056877,7.70842044,188.73,188.69,5.27735947]
["bitfinex","SOLUSD",1756205057077,3.94493381,188.72,188.7,41.71]
["bitfinex","SOLUSD",1756205057254,13.65559401,188.8,188.71,5.27735947]
["bitfinex","SOLUSD",1756205057563,0.28432314,188.77,188.74,4.60735947]
["bitfinex","SOLUSD",1756205057753,3.94398728,188.76,188.75,0.67]
["bitfinex","SOLUSD",1756205058362,3.94398728,188.76,188.75,5.96801324]
["bitfinex","SOLUSD",1756205058973,3.94398728,188.76,188.75,10.57537271]
["bitfinex","SOLUSD",1756205059374,3.94409083,188.76,188.75,10.57537271]
["bitfinex","SOLUSD",1756205059579,3.94409083,188.76,188.75,5.96801324]
["bitfinex","SOLUSD",1756205059754,3.94409083,188.76,188.75,5.29801324]
["bitfinex","SOLUSD",1756205060100,3.94409083,188.76,188.75,10.57537271]
["bitfinex","SOLUSD",1756205060254,3.94409083,188.79,188.75,150.57537271]
["bitfinex","SOLUSD",1756205060454,3.94409083,188.78,188.76,0.67]
["bitfinex","SOLUSD",1756205060669,3.94409083,188.77,188.75,149.90537271]
["bitfinex","SOLUSD",1756205060874,0.06,188.8,188.75,158.54304635]
["bitfinex","SOLUSD",1756205061056,3.94396079,188.79,188.77,4.60735947]
["bitfinex","SOLUSD",1756205061369,0.34432314,188.8,188.78,0.67]
["bitfinex","SOLUSD",1756205061570,3.94425899,188.79,188.76,5.27735947]
["bitfinex","SOLUSD",1756205061763,0.34432314,188.8,188.77,5.96745192]
["bitfinex","SOLUSD",1756205061957,3.94425976,188.79,188.77,5.96745192]
["bitfinex","SOLUSD",1756205062158,0.34432314,188.8,188.77,5.96745192]
["bitfinex","SOLUSD",1756205062567,3.94427953,188.79,188.77,5.96745192]
["bitfinex","SOLUSD",1756205063979,3.94427953,188.79,188.78,0.67]
["bitfinex","SOLUSD",1756205064480,0.34432314,188.8,188.78,0.67]
["bitfinex","SOLUSD",1756205065177,0.34432314,188.8,188.78,5.96702584]
["bitfinex","SOLUSD",1756205065379,0.34432314,188.8,188.78,5.29702584]
["bitfinex","SOLUSD",1756205065582,0.34432314,188.8,188.79,0.67]
["bitfinex","SOLUSD",1756205067077,0.34432314,188.8,188.79,5.96689072]
["bitfinex","SOLUSD",1756205067786,0.34432314,188.8,188.79,10.57425019]
["bitfinex","SOLUSD",1756205067787,0.06,188.8,188.79,10.57425019]
["bitfinex","SOLUSD",1756205068657,0.06,188.8,188.79,89.87425019]
["bitfinex","SOLUSD",1756205069082,0.06,188.8,188.79,91.99767519]
["bitfinex","SOLUSD",1756205070179,0.06,188.8,188.79,231.99767519]
["bitfinex","SOLUSD",1756205070585,1e-08,188.8,188.79,91.99767519]
["bitfinex","SOLUSD",1756205073594,1e-08,188.8,188.79,273.01767519]
["bitfinex","SOLUSD",1756205076579,1e-08,188.8,188.79,231.99767519]
["bitfinex","SOLUSD",1756205076772,1e-08,188.8,188.79,273.01767519]
["bitfinex","SOLUSD",1756205077887,0.7,188.9,188.81,30.60735947]
["bitfinex","SOLUSD",1756205078078,0.7,188.91,188.88,4.60735947]
["bitfinex","SOLUSD",1756205078278,0.7,188.9,188.88,45.62735947]
["bitfinex","SOLUSD",1756205078476,0.7,188.89,188.85,5.27736]
["bitfinex","SOLUSD",1756205078787,26.7,188.91,188.87,4.60735947]
["bitfinex","SOLUSD",1756205078987,0.7,188.9,188.87,4.60735947]
["bitfinex","SOLUSD",1756205079188,0.7,188.9,188.88,41.0]
["bitfinex","SOLUSD",1756205079662,26.0,188.91,188.88,45.60735947]
["bitfinex","SOLUSD",1756205079862,26.0,188.91,188.89,5.2940865]
["bitfinex","SOLUSD",1756205080264,26.7,188.91,188.89,5.2940865]
["bitfinex","SOLUSD",1756205080488,26.0,188.91,188.89,5.2940865]
["bitfinex","SOLUSD",1756205080871,26.7,188.91,188.89,5.2940865]
["bitfinex","SOLUSD",1756205081187,26.7,188.91,188.89,145.2940865]
["bitfinex","SOLUSD",1756205081370,0.06,188.92,188.89,149.90144597]
["bitfinex","SOLUSD",1756205081569,0.06,188.92,188.89,150.57144597]
["bitfinex","SOLUSD",1756205082084,3.99893224,188.92,188.89,150.57144597]
["bitfinex","SOLUSD",1756205082688,3.99893224,188.92,188.9,41.0]
["bitfinex","SOLUSD",1756205083264,3.99893224,188.92,188.9,41.67]
["bitfinex","SOLUSD",1756205083465,0.06,188.92,188.9,41.67]
["bitfinex","SOLUSD",1756205083796,0.06,188.92,188.91,10.57088548]
["bitfinex","SOLUSD",1756205084873,0.06,188.92,188.91,85.26352601]
["bitfinex","SOLUSD",1756205085186,0.06,188.92,188.91,89.87088548]
["bitfinex","SOLUSD",1756205087082,0.06,188.92,188.91,130.87088548]
["bitfinex","SOLUSD",1756205087399,1e-08,188.94,188.93,26.0]
["bitfinex","SOLUSD",1756205087575,0.06,188.98,188.93,150.90735947]
["bitfinex","SOLUSD",1756205087909,0.69,189.05,188.97,26.0]
["bitfinex","SOLUSD",1756205088111,2.12151,189.08,189.01,5.29072535]
["bitfinex","SOLUSD",1756205088289,0.69,189.05,189.01,50.97808482]
["bitfinex","SOLUSD",1756205088484,0.69,189.05,189.01,9.89808482]
["bitfinex","SOLUSD",1756205088692,0.69,189.05,189.02,41.08]
["bitfinex","SOLUSD",1756205089278,0.69,189.05,189.02,41.06]
["bitfinex","SOLUSD",1756205090581,0.69,189.04,189.01,41.06]
["bitfinex","SOLUSD",1756205091001,4.89168261,189.05,189.01,41.06]
["bitfinex","SOLUSD",1756205091203,5.58168261,189.05,189.01,41.06]
["bitfinex","SOLUSD",1756205091393,5.58168261,189.05,189.01,46.33735947]
["bitfinex","SOLUSD",1756205091394,0.28432314,189.05,189.01,46.33735947]
["bitfinex","SOLUSD",1756205091799,0.28432314,189.05,189.02,140.67]
["bitfinex","SOLUSD",1756205092016,0.28432314,189.05,189.02,145.96044384]
["bitfinex","SOLUSD",1756205092200,0.28432314,189.05,189.02,150.56780331]
["bitfinex","SOLUSD",1756205092407,0.28432314,189.05,189.02,190.93780331]
["bitfinex","SOLUSD",1756205092595,0.28432314,189.05,189.02,186.33044384]
["bitfinex","SOLUSD",1756205092798,0.28432314,189.05,189.02,187.00044384]
["bitfinex","SOLUSD",1756205093101,0.34432314,189.05,189.02,186.33044384]
["bitfinex","SOLUSD",1756205093693,0.34432314,189.05,189.02,145.29044384]
["bitfinex","SOLUSD",1756205093887,0.34432314,189.05,189.02,140.0]
["bitfinex","SOLUSD",1756205094083,0.69,189.04,189.02,140.0]
["bitfinex","SOLUSD",1756205094314,0.69,189.04,189.01,41.02]
["bitfinex","SOLUSD",1756205094524,5.29735947,189.04,189.01,41.02]
["bitfinex","SOLUSD",1756205094711,0.69,189.04,189.01,41.02]
["bitfinex","SOLUSD",1756205095316,4.95168261,189.05,189.0,50.91821044]
["bitfinex","SOLUSD",1756205095516,5.64168261,189.05,189.0,51.58821044]
["bitfinex","SOLUSD",1756205095699,5.64168261,189.05,189.0,130.88821044]
["bitfinex","SOLUSD",1756205095898,1.03432314,189.05,189.0,130.88821044]
["bitfinex","SOLUSD",1756205096105,5.64168261,189.05,189.0,130.88821044]
["bitfinex","SOLUSD",1756205096497,1.03432314,189.05,189.0,130.88821044]
["bitfinex","SOLUSD",1756205096694,5.64168261,189.05,189.0,130.88821044]
["bitfinex","SOLUSD",1756205097222,0.34432314,189.05,189.0,125.61085097]
["bitfinex","SOLUSD",1756205097399,3.90820021,189.04,189.01,140.67]
["bitfinex","SOLUSD",1756205097999,3.90820021,189.04,189.02,0.67]
["bitfinex","SOLUSD",1756205098305,3.90820021,189.04,189.02,41.69]
["bitfinex","SOLUSD",1756205099530,3.90738793,189.03,189.02,41.69]
["bitfinex","SOLUSD",1756205100016,3.90738793,189.04,189.02,41.69]
["bitfinex","SOLUSD",1756205100206,3.90738793,189.03,189.02,41.69]
["bitfinex","SOLUSD",1756205101004,3.90865469,189.03,189.02,41.69]
["bitfinex","SOLUSD",1756205101716,3.90865469,189.03,189.02,46.98044545]
["bitfinex","SOLUSD",1756205102031,0.34432314,189.05,189.02,46.98044545]
["bitfinex","SOLUSD",1756205102218,6.72217938,189.04,189.02,46.98044545]
["bitfinex","SOLUSD",1756205102522,0.34432314,189.05,189.02,46.98044545]
["bitfinex","SOLUSD",1756205102523,0.06,189.05,189.02,125.61044545]
["bitfinex","SOLUSD",1756205102816,3.90964475,189.04,189.02,125.61044545]
["bitfinex","SOLUSD",1756205103018,0.06,189.05,189.03,5.27735947]
["bitfinex","SOLUSD",1756205103217,0.06,189.05,189.04,41.0]
["bitfinex","SOLUSD",1756205103396,6.78460821,189.05,189.04,41.67]
["bitfinex","SOLUSD",1756205103726,6.78460821,189.05,189.04,46.95988573]
["bitfinex","SOLUSD",1756205104321,0.06,189.07,189.06,26.0]
["bitfinex","SOLUSD",1756205104519,0.06,189.07,189.06,71.60735947]
["bitfinex","SOLUSD",1756205105017,0.06,189.09,189.06,73.72729447]
["bitfinex","SOLUSD",1756205105319,0.06,189.09,189.08,4.60735947]
["bitfinex","SOLUSD",1756205105518,0.06,189.09,189.08,51.1086733]
["bitfinex","SOLUSD",1756205105717,0.06,189.09,189.08,56.39743995]
["bitfinex","SOLUSD",1756205106918,1e-08,189.09,189.08,56.39743995]
["bitfinex","SOLUSD",1756205107094,1e-08,189.09,189.08,82.39743995]
["bitfinex","SOLUSD",1756205107824,1e-08,189.09,189.08,222.39743995]
["bitfinex","SOLUSD",1756205108031,1e-08,189.09,189.08,224.51726295]
["bitfinex","SOLUSD",1756205109217,1e-08,189.09,189.08,303.81726295]
["bitfinex","SOLUSD",1756205112518,1e-08,189.09,189.08,303.77726295]
["bitfinex","SOLUSD",1756205113514,1e-08,189.09,189.08,277.77726295]
["bitfinex","SOLUSD",1756205114637,1e-08,189.11,189.1,26.0]
["bitfinex","SOLUSD",1756205114837,1e-08,189.11,189.1,169.17031295]
["bitfinex","SOLUSD",1756205115006,1e-08,189.11,189.1,128.11031295]
["bitfinex","SOLUSD",1756205115331,1e-08,189.11,189.1,173.81767195]
["bitfinex","SOLUSD",1756205115536,1e-08,189.11,189.1,178.04961043]
["bitfinex","SOLUSD",1756205115838,1e-08,189.11,189.1,183.33781772]
["bitfinex","SOLUSD",1756205116528,1e-08,189.11,189.1,142.23781772]
["bitfinex","SOLUSD",1756205116720,1e-08,189.11,189.1,179.08587924]
["bitfinex","SOLUSD",1756205117734,1e-08,189.11,189.1,319.08587924]
["bitfinex","SOLUSD",1756205117930,1e-08,189.11,189.1,323.35668936]
["bitfinex","SOLUSD",1756205118134,1e-08,189.11,189.1,319.08587924]
["bitfinex","SOLUSD",1756205118837,1e-08,189.11,189.1,323.34885435]
["bitfinex","SOLUSD",1756205119138,1e-08,189.11,189.1,319.08587924]
["bitfinex","SOLUSD",1756205119441,1e-08,189.11,189.1,300.86292576]
["bitfinex","SOLUSD",1756205119610,1e-08,189.11,189.1,259.80292576]
["bitfinex","SOLUSD",1756205119816,1e-08,189.11,189.1,300.86292576]
["bitfinex","SOLUSD",1756205121856,1e-08,189.11,189.1,305.47028523]
["bitfinex","SOLUSD",1756205122053,13.59559401,189.22,189.1,305.47028523]
["bitfinex","SOLUSD",1756205122054,0.71,189.27,189.14,26.0]
["bitfinex","SOLUSD",1756205122218,0.71,189.25,189.24,4.60735947]
["bitfinex","SOLUSD",1756205122422,0.71,189.25,189.2,4.60735947]
["bitfinex","SOLUSD",1756205122643,0.71,189.24,189.21,41.56]
["bitfinex","SOLUSD",1756205122944,0.71,189.23,189.22,41.56]
["bitfinex","SOLUSD",1756205123834,0.71,189.23,189.22,46.8448536]
["bitfinex","SOLUSD",1756205125243,0.71,189.23,189.22,186.8448536]
["bitfinex","SOLUSD",1756205125431,0.71,189.23,189.22,191.45221307]
["bitfinex","SOLUSD",1756205126036,0.71,189.23,189.22,191.41221307]
["bitfinex","SOLUSD",1756205126245,0.71,189.23,189.22,149.89221307]
["bitfinex","SOLUSD",1756205126445,0.71,189.23,189.22,191.41221307]
["bitfinex","SOLUSD",1756205127250,0.71,189.23,189.22,191.39221307]
["bitfinex","SOLUSD",1756205128622,5.31735947,189.23,189.15,79.3]
["bitfinex","SOLUSD",1756205128817,0.28432314,189.28,189.16,51.41388939]
["bitfinex","SOLUSD",1756205128818,4.60735947,189.21,189.16,51.41388939]
["bitfinex","SOLUSD",1756205129038,0.71,189.2,189.17,4.60735947]
["bitfinex","SOLUSD",1756205129340,0.71,189.19,189.18,41.52]
["bitfinex","SOLUSD",1756205129555,3.51736061,189.25,189.18,46.12735947]
["bitfinex","SOLUSD",1756205129848,0.71,189.24,189.21,4.60735947]
["bitfinex","SOLUSD",1756205130144,0.71,189.24,189.18,266.137359]
["bitfinex","SOLUSD",1756205130145,0.71,189.24,189.23,4.60735947]
["bitfinex","SOLUSD",1756205130445,0.71,189.24,189.23,9.89193379]
["bitfinex","SOLUSD",1756205130640,0.71,189.24,189.23,5.28457432]
["bitfinex","SOLUSD",1756205132225,0.71,189.26,189.23,9.89193379]
["bitfinex","SOLUSD",1756205132427,0.71,189.26,189.24,46.14735947]
["bitfinex","SOLUSD",1756205132638,4.66735947,189.29,189.24,46.14735947]
["bitfinex","SOLUSD",1756205132819,0.71,189.25,189.24,41.54]
["bitfinex","SOLUSD",1756205133236,0.71,189.25,189.24,181.54]
["bitfinex","SOLUSD",1756205133841,0.71,189.25,189.24,186.14735947]
["bitfinex","SOLUSD",1756205134435,0.71,189.25,189.24,186.82429507]
["bitfinex","SOLUSD",1756205134743,0.71,189.25,189.24,191.43165454]
["bitfinex","SOLUSD",1756205135849,0.71,189.25,189.24,149.89165454]
["bitfinex","SOLUSD",1756205136148,0.71,189.25,189.24,191.39165454]
["bitfinex","SOLUSD",1756205137544,0.06,189.29,189.24,192.10165454]
["bitfinex","SOLUSD",1756205137740,0.06,189.29,189.28,4.60735947]
["bitfinex","SOLUSD",1756205137942,0.77,189.29,189.28,46.06735947]
["bitfinex","SOLUSD",1756205138547,0.77,189.29,189.28,46.74317836]
["bitfinex","SOLUSD",1756205138729,0.77,189.29,189.28,51.35053783]
["bitfinex","SOLUSD",1756205139124,0.77,189.29,189.27,9.89076776]
["bitfinex","SOLUSD",1756205139326,0.06,189.29,189.28,41.46]
["bitfinex","SOLUSD",1756205139739,0.77,189.29,189.28,41.46]
["bitfinex","SOLUSD",1756205140645,0.77,189.29,189.28,5.28317836]
["bitfinex","SOLUSD",1756205140953,5.37735947,189.29,189.28,41.42]
["bitfinex","SOLUSD",1756205141145,0.77,189.29,189.28,41.42]
["bitfinex","SOLUSD",1756205141660,0.06,189.29,189.28,186.02735947]
["bitfinex","SOLUSD",1756205141838,0.06,189.29,189.28,181.42]
["bitfinex","SOLUSD",1756205142035,0.72,189.29,189.28,181.42]
["bitfinex","SOLUSD",1756205142632,0.06,189.29,189.28,186.02735947]
["bitfinex","SOLUSD",1756205142839,0.06,189.29,189.28,191.31053783]
["bitfinex","SOLUSD",1756205143034,0.72,189.29,189.28,186.70317836]
["bitfinex","SOLUSD",1756205143350,0.72,189.29,189.28,186.74317836]
["bitfinex","SOLUSD",1756205144753,5.32735947,189.29,189.28,140.0]
["bitfinex","SOLUSD",1756205144930,24.49017587,189.29,189.28,140.0]
["bitfinex","SOLUSD",1756205145135,0.28432314,189.27,189.26,41.46]
["bitfinex","SOLUSD",1756205145336,0.94432314,189.27,189.26,41.46]
["bitfinex","SOLUSD",1756205145572,5.55168261,189.27,189.26,41.46]
["bitfinex","SOLUSD",1756205146265,5.55168261,189.27,189.2,5.28541226]
["bitfinex","SOLUSD",1756205146569,0.28432314,189.2,189.14,4.60735947]
["bitfinex","SOLUSD",1756205146738,5.26735947,189.19,189.15,41.48]
["bitfinex","SOLUSD",1756205146927,13.59559401,189.23,189.15,42.18]
["bitfinex","SOLUSD",1756205147132,13.59559401,189.23,189.14,5.28708892]
["bitfinex","SOLUSD",1756205147133,0.66,189.22,189.14,5.28708892]
["bitfinex","SOLUSD",1756205147333,4.60735947,189.2,189.15,4.60735947]
["bitfinex","SOLUSD",1756205147533,0.66,189.19,189.16,41.5]
["bitfinex","SOLUSD",1756205147750,0.66,189.18,189.16,41.5]
["bitfinex","SOLUSD",1756205147966,0.66,189.2,189.16,46.10735947]
["bitfinex","SOLUSD",1756205148260,0.66,189.19,189.16,191.39364535]
["bitfinex","SOLUSD",1756205148635,3.53537412,189.23,189.18,4.60735947]
["bitfinex","SOLUSD",1756205148831,3.53537412,189.26,189.16,18.50261068]
["bitfinex","SOLUSD",1756205149058,3.53537412,189.26,189.22,4.60735947]
["bitfinex","SOLUSD",1756205149262,4.19537412,189.26,189.23,41.54]
["bitfinex","SOLUSD",1756205149459,0.66,189.25,189.23,41.54]
["bitfinex","SOLUSD",1756205149665,5.40952104,189.24,189.19,4.60735947]
["bitfinex","SOLUSD",1756205149865,4.60735947,189.23,189.2,41.54]
["bitfinex","SOLUSD",1756205150038,0.66,189.22,189.2,41.54]
["bitfinex","SOLUSD",1756205150363,8.80273359,189.26,189.22,5.2848536]
["bitfinex","SOLUSD",1756205150552,0.66,189.25,189.23,41.56]
["bitfinex","SOLUSD",1756205151145,4.19537412,189.27,189.24,4.60735947]
["bitfinex","SOLUSD",1756205151347,3.53537412,189.28,189.25,41.56]
["bitfinex","SOLUSD",1756205151553,0.66,189.26,189.25,41.56]
["bitfinex","SOLUSD",1756205151752,0.66,189.26,189.25,181.56]
["bitfinex","SOLUSD",1756205153640,8.80273359,189.28,189.25,181.56]
["bitfinex","SOLUSD",1756205153848,0.66,189.27,189.25,181.56]
["bitfinex","SOLUSD",1756205154046,0.66,189.26,189.25,181.56]
["bitfinex","SOLUSD",1756205154340,0.66,189.26,189.25,181.54]
["bitfinex","SOLUSD",1756205155964,0.66,189.26,189.25,181.52]
["bitfinex","SOLUSD",1756205156354,0.66,189.26,189.25,181.5]
["bitfinex","SOLUSD",1756205156853,4.19537412,189.28,189.25,181.5]
["bitfinex","SOLUSD",1756205157048,0.66,189.27,189.25,181.5]
["bitfinex","SOLUSD",1756205157254,0.66,189.26,189.25,181.5]
["bitfinex","SOLUSD",1756205158938,8.15725636,189.28,189.25,181.5]
["bitfinex","SOLUSD",1756205158939,4.89168261,189.27,189.25,140.0]
["bitfinex","SOLUSD",1756205159173,9.1015795,189.26,189.17,5.28599376]
["bitfinex","SOLUSD",1756205159341,13.87991715,189.27,189.16,5.31644968]
["bitfinex","SOLUSD",1756205159342,4.60735947,189.19,189.16,5.31644968]
["bitfinex","SOLUSD",1756205159542,5.26735947,189.19,189.17,41.5]
["bitfinex","SOLUSD",1756205160251,0.66,189.18,189.17,41.5]
["bitfinex","SOLUSD",1756205160871,0.66,189.18,189.16,0.03]
["bitfinex","SOLUSD",1756205160872,5.26735947,189.18,189.16,0.03]
["bitfinex","SOLUSD",1756205161045,5.26735947,189.17,189.16,41.53]
["bitfinex","SOLUSD",1756205161249,5.55168261,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756205161446,19.14727662,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756205161649,22.69717351,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756205162159,27.98342397,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756205163071,23.3760645,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756205163270,27.98342397,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756205163849,73.45034112,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756205164053,31.93034112,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756205164254,73.45034112,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756205164757,75.27647981,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756205164961,71.32956266,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756205165848,19.25595273,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756205166050,13.59559401,189.18,189.16,0.03]
["bitfinex","SOLUSD",1756205166265,5.26735947,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756205166467,13.59559401,189.19,189.16,0.03]
["bitfinex","SOLUSD",1756205166674,13.59559401,189.19,189.16,140.03]
["bitfinex","SOLUSD",1756205167075,4.60735947,189.19,189.16,140.73]
["bitfinex","SOLUSD",1756205167253,4.60735947,189.19,189.16,140.03]
["bitfinex","SOLUSD",1756205167457,4.60735947,189.19,189.16,145.31651866]
["bitfinex","SOLUSD",1756205167646,5.26735947,189.19,189.16,140.03]
["bitfinex","SOLUSD",1756205167870,4.60735947,189.19,189.16,140.03]
["bitfinex","SOLUSD",1756205168175,4.74952104,189.2,189.16,146.01644386]
["bitfinex","SOLUSD",1756205168365,4.60735947,189.22,189.17,5.30735947]
["bitfinex","SOLUSD",1756205168568,13.59559401,189.28,189.18,5.30735947]
["bitfinex","SOLUSD",1756205168759,0.28432314,189.22,189.18,5.30735947]
["bitfinex","SOLUSD",1756205168953,0.28432314,189.22,189.19,42.26]
["bitfinex","SOLUSD",1756205169156,13.59559401,189.25,189.19,46.86735947]
["bitfinex","SOLUSD",1756205169372,4.60735947,189.25,189.2,5.30735947]
["bitfinex","SOLUSD",1756205169590,13.59559401,189.26,189.22,5.2848536]
["bitfinex","SOLUSD",1756205169750,4.60735947,189.25,189.22,5.2848536]
["bitfinex","SOLUSD",1756205170252,4.60735947,189.23,189.19,41.56]
["bitfinex","SOLUSD",1756205170448,4.60735947,189.23,189.2,41.56]
["bitfinex","SOLUSD",1756205170648,3.9101752,189.24,189.2,42.26]
["bitfinex","SOLUSD",1756205170850,13.87991715,189.25,189.2,46.16735947]
["bitfinex","SOLUSD",1756205171062,0.06,189.22,189.21,0.7]
["bitfinex","SOLUSD",1756205171280,0.06,189.22,189.2,41.56]
["bitfinex","SOLUSD",1756205171455,0.71,189.21,189.17,5.28621837]
["bitfinex","SOLUSD",1756205171778,0.71,189.2,189.17,181.56]
["bitfinex","SOLUSD",1756205171978,4.60735947,189.2,189.17,181.56]
["bitfinex","SOLUSD",1756205172481,4.60735947,189.2,189.17,140.0]
["bitfinex","SOLUSD",1756205174364,4.66735947,189.22,189.18,0.68]
["bitfinex","SOLUSD",1756205174591,4.66735947,189.22,189.19,0.68]
["bitfinex","SOLUSD",1756205174790,0.06,189.22,189.19,42.22]
["bitfinex","SOLUSD",1756205175474,0.06,189.22,189.19,0.68]
["bitfinex","SOLUSD",1756205175665,0.06,189.22,189.2,5.28541226]
["bitfinex","SOLUSD",1756205176108,0.06,189.22,189.21,0.68]
["bitfinex","SOLUSD",1756205176265,0.06,189.22,189.21,84.58735947]
["bitfinex","SOLUSD",1756205176660,0.06,189.22,189.21,79.98]
["bitfinex","SOLUSD",1756205176884,0.06,189.22,189.21,84.58735947]
["bitfinex","SOLUSD",1756205177679,0.06,189.22,189.21,89.87249239]
["bitfinex","SOLUSD",1756205177883,0.06,189.22,189.21,85.26513292]
["bitfinex","SOLUSD",1756205178065,0.06,189.22,189.21,131.39249239]
["bitfinex","SOLUSD",1756205179071,0.06,189.22,189.21,271.39249239]
["bitfinex","SOLUSD",1756205179276,0.06,189.22,189.21,266.08513292]
["bitfinex","SOLUSD",1756205180161,0.06,189.22,189.21,271.37249239]
["bitfinex","SOLUSD",1756205183196,0.06,189.22,189.21,131.37249239]
["bitfinex","SOLUSD",1756205183197,1e-08,189.22,189.21,131.37249239]
["bitfinex","SOLUSD",1756205185689,1e-08,189.22,189.21,89.19249239]
["bitfinex","SOLUSD",1756205185990,1e-08,189.22,189.21,130.67249239]
["bitfinex","SOLUSD",1756205186172,1e-08,189.22,189.21,229.19249239]
["bitfinex","SOLUSD",1756205186369,1e-08,189.22,189.21,270.71249239]
["bitfinex","SOLUSD",1756205187276,1e-08,189.22,189.21,229.19249239]
["bitfinex","SOLUSD",1756205187483,1e-08,189.22,189.21,149.89249239]
["bitfinex","SOLUSD",1756205187670,1e-08,189.22,189.21,191.39249239]
["bitfinex","SOLUSD",1756205187872,1e-08,189.22,189.21,149.89249239]
["bitfinex","SOLUSD",1756205188082,1e-08,189.22,189.21,191.39249239]
["bitfinex","SOLUSD",1756205190194,1e-08,189.22,189.21,192.07249239]
["bitfinex","SOLUSD",1756205190367,1e-08,189.22,189.21,192.03249239]
["bitfinex","SOLUSD",1756205193096,1e-08,189.22,189.21,150.57249239]
["bitfinex","SOLUSD",1756205193294,1e-08,189.22,189.21,192.01249239]
["bitfinex","SOLUSD",1756205193498,1e-08,189.22,189.21,271.31249239]
["bitfinex","SOLUSD",1756205194175,1e-08,189.22,189.21,229.87249239]
["bitfinex","SOLUSD",1756205194374,1e-08,189.22,189.21,271.29249239]
["bitfinex","SOLUSD",1756205195487,1e-08,189.22,189.21,229.87249239]
["bitfinex","SOLUSD",1756205195691,1e-08,189.22,189.21,270.61249239]
["bitfinex","SOLUSD",1756205195892,1e-08,189.22,189.21,224.58513292]
["bitfinex","SOLUSD",1756205196098,0.71000001,189.22,189.21,224.58513292]
["bitfinex","SOLUSD",1756205196274,0.71000001,189.22,189.21,265.98513292]
["bitfinex","SOLUSD",1756205197281,0.71000001,189.22,189.21,224.58513292]
["bitfinex","SOLUSD",1756205197473,0.71000001,189.22,189.21,219.3]
["bitfinex","SOLUSD",1756205197675,0.71000001,189.22,189.21,181.38]
["bitfinex","SOLUSD",1756205197676,5.31735948,189.22,189.21,181.38]
["bitfinex","SOLUSD",1756205197876,5.31735948,189.22,189.21,140.0]
["bitfinex","SOLUSD",1756205199205,13.87991715,189.21,189.19,0.03]
["bitfinex","SOLUSD",1756205199375,4.89168261,189.2,189.19,0.03]
["bitfinex","SOLUSD",1756205199576,5.60168261,189.2,189.19,0.03]
["bitfinex","SOLUSD",1756205200271,24.48268888,189.2,189.19,0.03]
["bitfinex","SOLUSD",1756205200476,34.46546957,189.2,189.19,0.03]
["bitfinex","SOLUSD",1756205200692,29.19410415,189.2,189.19,0.03]
["bitfinex","SOLUSD",1756205200883,38.40882309,189.2,189.19,0.03]
["bitfinex","SOLUSD",1756205201493,18.88156504,189.18,189.17,0.03]
["bitfinex","SOLUSD",1756205201678,39.87991715,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756205201881,50.57269784,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756205202086,69.95558746,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756205202705,75.24183792,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756205203096,70.63447845,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756205203399,75.24183792,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756205203708,66.01269784,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756205203900,71.2989483,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756205204481,75.23752086,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756205204897,71.29629345,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756205205101,75.23500322,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756205205606,44.48727662,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756205205784,49.85951965,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756205205984,50.56951965,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756205206591,45.96216018,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756205206908,45.96216018,189.15,189.1,0.03]
["bitfinex","SOLUSD",1756205206909,39.59559401,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756205207132,83.14281735,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756205207415,4.60735947,189.12,189.1,0.03]
["bitfinex","SOLUSD",1756205207625,0.28432314,189.12,189.1,0.03]
["bitfinex","SOLUSD",1756205207788,4.89168261,189.12,189.1,0.03]
["bitfinex","SOLUSD",1756205207988,4.89168261,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756205209208,19.19727662,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756205209411,24.48520428,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756205209606,21.01789971,189.11,189.1,140.03]
["bitfinex","SOLUSD",1756205209802,19.19727662,189.11,189.1,140.03]
["bitfinex","SOLUSD",1756205210309,13.87991715,189.11,189.1,140.03]
["bitfinex","SOLUSD",1756205210611,13.59559401,189.13,189.1,140.03]
["bitfinex","SOLUSD",1756205210822,4.60735947,189.12,189.1,140.03]
["bitfinex","SOLUSD",1756205211005,4.60735947,189.11,189.1,140.03]
["bitfinex","SOLUSD",1756205212503,5.60168261,189.11,189.1,140.03]
["bitfinex","SOLUSD",1756205212917,10.88961027,189.11,189.1,140.03]
["bitfinex","SOLUSD",1756205213122,10.88961027,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756205213123,5.60168261,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756205213717,10.88961027,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756205214098,12.70778756,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756205214598,12.70756021,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756205214808,7.41963255,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756205215012,45.19727662,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756205215800,50.48520428,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756205216011,93.8418826,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756205216314,92.02520428,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756205216513,93.8411988,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756205217128,92.02520428,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756205217311,93.84118675,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756205217795,93.84047391,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756205217993,83.23518678,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756205218215,44.48727662,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756205218409,50.48520428,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756205218710,52.30003744,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756205219914,44.48727662,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756205220421,45.19727662,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756205221996,13.87991715,189.1,189.08,0.03]
["bitfinex","SOLUSD",1756205222237,61.84083923,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756205222519,0.28432314,189.04,189.03,0.2]
["bitfinex","SOLUSD",1756205222699,18.48727662,189.04,189.03,0.2]
["bitfinex","SOLUSD",1756205223122,5.99792766,189.11,189.03,6.17016558]
["bitfinex","SOLUSD",1756205223299,4.60735947,189.06,189.03,6.17016558]
["bitfinex","SOLUSD",1756205223502,4.60735947,189.06,189.04,0.68]
["bitfinex","SOLUSD",1756205223740,4.60735947,189.08,189.05,0.68]
["bitfinex","SOLUSD",1756205224225,4.60735947,189.07,189.03,5.49016558]
["bitfinex","SOLUSD",1756205224733,4.60735947,189.07,189.04,0.68]
["bitfinex","SOLUSD",1756205224933,4.60735947,189.05,189.03,0.2]
["bitfinex","SOLUSD",1756205225140,4.89168261,189.04,189.03,0.2]
["bitfinex","SOLUSD",1756205225302,5.60168261,189.04,189.03,0.2]
["bitfinex","SOLUSD",1756205225620,66.08716235,189.04,189.03,0.2]
["bitfinex","SOLUSD",1756205225822,60.79727662,189.04,189.03,0.2]
["bitfinex","SOLUSD",1756205226006,66.08716235,189.04,189.03,0.2]
["bitfinex","SOLUSD",1756205226400,13.87991715,189.03,189.0,0.2]
["bitfinex","SOLUSD",1756205226647,0.28432314,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756205226798,20.29812183,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756205227311,49.31031965,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756205227504,63.61591366,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756205227708,70.71697571,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756205228303,74.63084688,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756205228625,64.75569046,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756205229139,43.83409994,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756205229300,49.37031965,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756205229821,51.17876321,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756205230334,9.15444007,188.99,188.98,0.71]
["bitfinex","SOLUSD",1756205230501,7.34599651,188.99,188.98,0.71]
["bitfinex","SOLUSD",1756205230917,7.34599651,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756205230918,21.22591366,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756205231123,65.50415021,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756205231504,70.79543546,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756205232427,51.2385562,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756205232724,9.43768996,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756205233027,10.09768996,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756205233325,28.98456922,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756205234022,51.23768996,188.99,188.98,140.03]
["bitfinex","SOLUSD",1756205234222,9.43768996,188.99,188.98,140.03]
["bitfinex","SOLUSD",1756205234421,51.31768996,188.99,188.98,140.03]
["bitfinex","SOLUSD",1756205234802,70.20456922,188.99,188.98,140.03]
["bitfinex","SOLUSD",1756205235011,70.86456922,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756205235533,64.91328397,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756205236330,2.09169345,188.99,188.98,0.71]
["bitfinex","SOLUSD",1756205236511,9.15336682,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756205236706,1.80737031,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756205237024,9.15336682,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756205238003,9.15336682,188.99,188.98,140.03]
["bitfinex","SOLUSD",1756205240540,13.07295789,188.99,188.98,140.03]
["bitfinex","SOLUSD",1756205241133,16.88732373,188.99,188.98,140.03]
["bitfinex","SOLUSD",1756205241319,22.17860898,188.99,188.98,140.03]
["bitfinex","SOLUSD",1756205242110,16.4516476,188.99,188.98,140.03]
["bitfinex","SOLUSD",1756205242311,0.28432314,188.98,188.97,0.2]
["bitfinex","SOLUSD",1756205242614,71.1788128,188.98,188.97,0.2]
["bitfinex","SOLUSD",1756205243059,71.1788128,188.98,188.96,0.03]
["bitfinex","SOLUSD",1756205243060,13.87991715,188.97,188.96,0.03]
["bitfinex","SOLUSD",1756205243223,28.6788128,188.97,188.96,0.03]
["bitfinex","SOLUSD",1756205243536,33.7742478,188.97,188.96,0.03]
["bitfinex","SOLUSD",1756205243744,39.06609306,188.97,188.96,0.03]
["bitfinex","SOLUSD",1756205244237,0.28432314,188.96,188.94,0.03]
["bitfinex","SOLUSD",1756205244537,74.96065667,188.95,188.94,0.03]
["bitfinex","SOLUSD",1756205244734,75.62065667,188.95,188.94,0.03]
["bitfinex","SOLUSD",1756205244925,71.1988128,188.95,188.94,0.03]
["bitfinex","SOLUSD",1756205245126,75.62067545,188.95,188.94,0.03]
["bitfinex","SOLUSD",1756205245329,67.27595636,188.95,188.94,0.03]
["bitfinex","SOLUSD",1756205245528,71.20820411,188.95,188.94,0.03]
["bitfinex","SOLUSD",1756205245939,26.63461299,188.95,188.94,0.03]
["bitfinex","SOLUSD",1756205246144,49.34229045,188.95,188.94,0.03]
["bitfinex","SOLUSD",1756205246438,49.62661359,188.95,188.94,0.03]
["bitfinex","SOLUSD",1756205246622,56.9726101,188.95,188.94,0.03]
["bitfinex","SOLUSD",1756205246818,62.26501549,188.95,188.94,0.03]
["bitfinex","SOLUSD",1756205247035,76.5206095,188.95,188.94,140.03]
["bitfinex","SOLUSD",1756205247244,76.5206095,188.95,188.94,0.03]
["bitfinex","SOLUSD",1756205249145,80.94300841,188.95,188.94,0.03]
["bitfinex","SOLUSD",1756205250919,76.5206095,188.95,188.94,0.03]
["bitfinex","SOLUSD",1756205251125,73.59828323,188.95,188.94,0.03]
["bitfinex","SOLUSD",1756205251434,80.94427974,188.95,188.94,0.03]
["bitfinex","SOLUSD",1756205251633,76.5206095,188.95,188.94,0.03]
["bitfinex","SOLUSD",1756205251826,76.51874363,188.95,188.94,0.03]
["bitfinex","SOLUSD",1756205252428,80.34241387,188.95,188.94,0.03]
["bitfinex","SOLUSD",1756205253023,26.0,188.92,188.91,0.71]
["bitfinex","SOLUSD",1756205253249,83.05074423,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756205253453,93.89502828,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756205253948,93.89502828,188.92,188.91,140.03]
["bitfinex","SOLUSD",1756205254135,93.89502828,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756205254136,99.84827409,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756205255637,99.84882855,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756205257153,99.18882855,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756205257346,101.94823517,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756205257550,40.81507221,188.92,188.91,0.71]
["bitfinex","SOLUSD",1756205257734,82.85507221,188.92,188.91,0.71]
["bitfinex","SOLUSD",1756205258131,83.13939535,188.92,188.91,0.71]
["bitfinex","SOLUSD",1756205259239,41.09939535,188.92,188.91,0.71]
["bitfinex","SOLUSD",1756205259562,13.59559401,188.95,188.91,0.71]
["bitfinex","SOLUSD",1756205259734,0.28432314,188.92,188.91,0.71]
["bitfinex","SOLUSD",1756205259934,3.54077883,188.93,188.91,0.71]
["bitfinex","SOLUSD",1756205260251,52.994872,188.94,188.91,0.71]
["bitfinex","SOLUSD",1756205260449,3.54077883,188.93,188.92,0.68]
["bitfinex","SOLUSD",1756205260645,0.28432314,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756205260845,57.21394378,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756205261561,57.21542869,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756205261930,79.29919514,188.92,188.91,0.74]
["bitfinex","SOLUSD",1756205262853,83.23692607,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756205263058,83.23692607,188.92,188.91,140.03]
["bitfinex","SOLUSD",1756205263447,96.83252008,188.92,188.91,140.03]
["bitfinex","SOLUSD",1756205263657,102.83576589,188.92,188.91,140.03]
["bitfinex","SOLUSD",1756205263847,102.83576589,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756205264159,76.83576589,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756205265459,69.48167272,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756205265763,76.83576589,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756205266459,13.87991715,188.9,188.89,0.03]
["bitfinex","SOLUSD",1756205266662,75.43074011,188.9,188.89,0.03]
["bitfinex","SOLUSD",1756205266867,79.05661325,188.9,188.89,0.03]
["bitfinex","SOLUSD",1756205267181,54.58810349,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205267457,74.80583442,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205267758,83.50648194,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205268161,88.80084873,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205268457,90.92461173,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205269161,83.57051856,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205269760,79.13126994,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205270147,33.22928084,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205270464,80.81961101,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205270839,77.08750694,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205271162,73.14977601,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205271344,34.73833538,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205271662,80.85091549,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205272657,38.47091549,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205272858,81.54091549,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205273158,88.89500866,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205273534,81.54091549,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205274766,83.66467749,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205274953,91.01877066,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205277358,80.90958154,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205278274,67.9545495,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205278768,73.24891629,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205279184,73.53323943,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205279493,74.24323943,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205279690,73.53323943,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205280781,73.53323943,188.88,188.87,0.74]
["bitfinex","SOLUSD",1756205280782,22.03031327,188.88,188.87,0.74]
["bitfinex","SOLUSD",1756205281073,93.93368714,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205281274,94.21800842,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205281576,94.19800842,188.88,188.87,0.74]
["bitfinex","SOLUSD",1756205282262,99.49237521,188.88,188.87,0.74]
["bitfinex","SOLUSD",1756205282660,100.20237521,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205282972,74.20237521,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205283159,78.6469104,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205286893,39.59559401,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756205287060,13.73775558,188.85,188.84,0.2]
["bitfinex","SOLUSD",1756205287263,26.6899635,188.85,188.84,0.2]
["bitfinex","SOLUSD",1756205287661,26.0,188.79,188.78,0.71]
["bitfinex","SOLUSD",1756205287861,71.95572204,188.79,188.78,0.71]
["bitfinex","SOLUSD",1756205288982,76.55471926,188.79,188.78,0.71]
["bitfinex","SOLUSD",1756205289455,81.85160998,188.79,188.76,0.71]
["bitfinex","SOLUSD",1756205289660,4.59899722,188.77,188.75,0.2]
["bitfinex","SOLUSD",1756205289873,4.59899722,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205290189,42.1,188.77,188.76,0.71]
["bitfinex","SOLUSD",1756205290365,46.69899722,188.77,188.76,0.71]
["bitfinex","SOLUSD",1756205290995,0.28432314,188.76,188.75,140.2]
["bitfinex","SOLUSD",1756205291294,8.44276293,188.76,188.75,140.2]
["bitfinex","SOLUSD",1756205291464,72.89899722,188.76,188.75,140.89]
["bitfinex","SOLUSD",1756205291664,30.59899722,188.76,188.75,140.89]
["bitfinex","SOLUSD",1756205291874,72.89899722,188.76,188.75,140.89]
["bitfinex","SOLUSD",1756205292274,42.3,188.78,188.75,146.187829]
["bitfinex","SOLUSD",1756205292491,39.59559401,188.82,188.76,0.69]
["bitfinex","SOLUSD",1756205292700,4.59899722,188.79,188.76,0.69]
["bitfinex","SOLUSD",1756205292891,3.55727747,188.81,188.76,5.28899722]
["bitfinex","SOLUSD",1756205293193,30.59899722,188.82,188.77,0.69]
["bitfinex","SOLUSD",1756205293194,4.59899722,188.82,188.77,0.69]
["bitfinex","SOLUSD",1756205293402,8.15617749,188.82,188.78,5.29717131]
["bitfinex","SOLUSD",1756205293565,8.15617749,188.82,188.79,0.69]
["bitfinex","SOLUSD",1756205294068,3.55718027,188.82,188.79,0.69]
["bitfinex","SOLUSD",1756205294476,3.55718027,188.82,188.8,5.29661016]
["bitfinex","SOLUSD",1756205294708,3.55718027,188.82,188.81,0.69]
["bitfinex","SOLUSD",1756205295995,68.26,188.83,188.81,0.69]
["bitfinex","SOLUSD",1756205296399,68.26,188.83,188.82,0.69]
["bitfinex","SOLUSD",1756205296691,4.45057718,188.89,188.82,5.28899722]
["bitfinex","SOLUSD",1756205296874,7.51043216,188.88,188.83,5.28899722]
["bitfinex","SOLUSD",1756205297073,7.51043216,188.87,188.84,0.69]
["bitfinex","SOLUSD",1756205297293,8.15666629,188.87,188.84,0.69]
["bitfinex","SOLUSD",1756205297770,8.15666629,188.87,188.85,0.69]
["bitfinex","SOLUSD",1756205299595,3.55766907,188.87,188.85,0.69]
["bitfinex","SOLUSD",1756205300170,3.55766907,188.87,188.85,5.29518259]
["bitfinex","SOLUSD",1756205300377,18.04617119,188.9,188.86,0.69]
["bitfinex","SOLUSD",1756205300378,3.55766907,188.88,188.86,0.69]
["bitfinex","SOLUSD",1756205300695,3.55766907,188.89,188.88,5.29436679]
["bitfinex","SOLUSD",1756205300897,3.55766907,188.91,188.88,5.98436679]
["bitfinex","SOLUSD",1756205301213,3.55766907,188.91,188.89,5.28899722]
["bitfinex","SOLUSD",1756205301370,0.06,188.92,188.9,5.28899722]
["bitfinex","SOLUSD",1756205301566,0.06,188.92,188.91,4.59899722]
["bitfinex","SOLUSD",1756205301773,0.06,188.92,188.91,5.28899722]
["bitfinex","SOLUSD",1756205302480,0.06,188.92,188.91,145.28899722]
["bitfinex","SOLUSD",1756205302798,0.06,188.92,188.91,150.58252323]
["bitfinex","SOLUSD",1756205304370,0.06,188.92,188.91,145.98352601]
["bitfinex","SOLUSD",1756205304574,0.06,188.92,188.91,150.58252323]
["bitfinex","SOLUSD",1756205305207,0.06,188.92,188.91,145.98352601]
["bitfinex","SOLUSD",1756205309601,0.06,188.92,188.91,140.0]
["bitfinex","SOLUSD",1756205310398,0.06,188.92,188.91,140.69]
["bitfinex","SOLUSD",1756205310596,0.06,188.92,188.91,140.0]
["bitfinex","SOLUSD",1756205311807,0.06,188.92,188.91,219.3]
["bitfinex","SOLUSD",1756205312003,0.78,188.92,188.91,219.3]
["bitfinex","SOLUSD",1756205312306,5.37899722,188.92,188.91,140.0]
["bitfinex","SOLUSD",1756205312830,5.66332036,188.92,188.91,140.0]
["bitfinex","SOLUSD",1756205314910,4.94332036,188.92,188.91,140.0]
["bitfinex","SOLUSD",1756205316608,4.94332036,188.92,188.88,5.98430471]
["bitfinex","SOLUSD",1756205316933,4.59899722,188.91,188.88,5.98430471]
["bitfinex","SOLUSD",1756205317823,4.59899722,188.91,188.88,5.29430471]
["bitfinex","SOLUSD",1756205318223,4.59899722,188.91,188.88,5.98430471]
["bitfinex","SOLUSD",1756205318942,4.59899722,188.89,188.85,0.03]
["bitfinex","SOLUSD",1756205319101,4.88332036,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756205319444,90.06811426,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756205319602,90.78811426,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756205321060,100.0266968,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756205321937,100.02683154,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756205322332,39.87991715,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756205322553,90.06811426,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756205322855,90.73811426,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756205323042,96.03388294,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756205323243,99.97816734,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756205324649,99.97816734,188.83,188.75,140.2]
["bitfinex","SOLUSD",1756205324650,26.0,188.76,188.75,140.2]
["bitfinex","SOLUSD",1756205324953,87.16891437,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205326551,92.48664694,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205328963,50.44664694,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205329150,92.48664694,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205329544,50.44664694,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205329864,92.46664694,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205331138,39.87991715,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205331341,86.49891437,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205331536,44.47891437,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205331742,86.47891437,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205332151,91.77664694,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205332352,92.44664694,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205332761,86.47891437,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205332971,44.47891437,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205333345,60.47891437,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205334255,66.44664694,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205335064,55.87991715,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205335373,39.87991715,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205335545,72.57899722,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205335938,72.88332036,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205336760,30.88332036,188.76,188.75,0.86]
["bitfinex","SOLUSD",1756205336944,0.67,188.81,188.75,6.15792653]
["bitfinex","SOLUSD",1756205337251,30.59899722,188.77,188.75,6.15792653]
["bitfinex","SOLUSD",1756205337447,30.59899722,188.77,188.76,0.66]
["bitfinex","SOLUSD",1756205337654,4.59899722,188.78,188.76,5.95773257]
["bitfinex","SOLUSD",1756205337847,46.59899722,188.78,188.77,0.66]
["bitfinex","SOLUSD",1756205339380,4.59899722,188.78,188.76,5.29773257]
["bitfinex","SOLUSD",1756205339672,72.57899722,188.79,188.76,5.29773257]
["bitfinex","SOLUSD",1756205339973,72.57899722,188.79,188.77,0.66]
["bitfinex","SOLUSD",1756205340668,46.61899722,188.81,188.78,0.66]
["bitfinex","SOLUSD",1756205340867,4.59899722,188.8,188.78,0.66]
["bitfinex","SOLUSD",1756205341045,46.53899722,188.79,188.75,0.2]
["bitfinex","SOLUSD",1756205341244,0.28432314,188.78,188.75,0.2]
["bitfinex","SOLUSD",1756205341549,0.28432314,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205342170,0.67,188.8,188.75,0.2]
["bitfinex","SOLUSD",1756205342390,26.0,188.76,188.75,0.86]
["bitfinex","SOLUSD",1756205342546,0.67,188.8,188.75,0.86]
["bitfinex","SOLUSD",1756205342547,0.06,188.81,188.75,10.75701046]
["bitfinex","SOLUSD",1756205342746,60.19459123,188.81,188.76,5.25899722]
["bitfinex","SOLUSD",1756205342943,4.59899722,188.77,188.75,0.2]
["bitfinex","SOLUSD",1756205343170,44.19459123,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205343472,50.44664694,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205345280,57.91271374,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205345673,48.40843551,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205345990,92.40664694,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205347071,96.33544016,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205347257,99.87162404,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205347768,99.87199113,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205350771,95.27299391,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205350953,99.87199113,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205351785,47.0609382,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205351965,99.57766799,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205352160,93.86425856,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205352365,67.86425856,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205352674,34.52815753,188.76,188.75,0.92]
["bitfinex","SOLUSD",1756205352877,3.92916031,188.76,188.75,140.92]
["bitfinex","SOLUSD",1756205353190,0.06,188.81,188.75,146.21801324]
["bitfinex","SOLUSD",1756205353191,38.45899722,188.79,188.75,146.21801324]
["bitfinex","SOLUSD",1756205353370,38.45899722,188.79,188.76,0.72]
["bitfinex","SOLUSD",1756205353571,38.45899722,188.79,188.77,0.72]
["bitfinex","SOLUSD",1756205353766,0.06,188.81,188.78,0.72]
["bitfinex","SOLUSD",1756205354267,0.06,188.81,188.79,4.59899722]
["bitfinex","SOLUSD",1756205354467,0.06,188.81,188.8,0.72]
["bitfinex","SOLUSD",1756205355292,0.06,188.81,188.8,10.61560738]
["bitfinex","SOLUSD",1756205355789,0.06,188.81,188.8,0.72]
["bitfinex","SOLUSD",1756205356090,0.06,188.81,188.8,6.01661016]
["bitfinex","SOLUSD",1756205357175,0.06,188.81,188.8,140.72]
["bitfinex","SOLUSD",1756205357798,0.06,188.81,188.8,140.0]
["bitfinex","SOLUSD",1756205357799,18.25459123,188.81,188.8,140.0]
["bitfinex","SOLUSD",1756205357977,0.28432314,188.8,188.77,0.03]
["bitfinex","SOLUSD",1756205358169,4.59899722,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756205358379,4.59899722,188.78,188.77,0.75]
["bitfinex","SOLUSD",1756205358871,42.24432314,188.8,188.77,0.75]
["bitfinex","SOLUSD",1756205359186,8.54226518,188.79,188.77,0.75]
["bitfinex","SOLUSD",1756205359387,4.59899722,188.79,188.77,0.75]
["bitfinex","SOLUSD",1756205360097,4.59899722,188.79,188.77,0.03]
["bitfinex","SOLUSD",1756205360306,3.94707121,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756205360898,9.53039157,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756205361067,31.97639928,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756205362473,73.91639928,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756205363400,76.68429568,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756205363606,81.10877188,188.78,188.77,0.03]
["bitfinex","SOLUSD",1756205364191,76.68429568,188.78,188.75,0.2]
["bitfinex","SOLUSD",1756205364398,39.87991715,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205364594,94.59796332,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205364809,7.5003136,188.76,188.75,0.92]
["bitfinex","SOLUSD",1756205365107,3.94707121,188.76,188.75,0.92]
["bitfinex","SOLUSD",1756205365273,14.86720722,188.76,188.75,0.92]
["bitfinex","SOLUSD",1756205366304,14.879715,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205366511,82.779715,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205366682,82.78079379,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205366882,97.36071094,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205367310,96.66071094,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205368020,102.65844351,188.76,188.75,0.2]
["bitfinex","SOLUSD",1756205368713,5.29885544,188.72,188.69,0.03]
["bitfinex","SOLUSD",1756205368876,21.24681077,188.7,188.69,0.03]
["bitfinex","SOLUSD",1756205369076,28.76071094,188.7,188.69,0.03]
["bitfinex","SOLUSD",1756205369380,29.46071094,188.7,188.69,0.03]
["bitfinex","SOLUSD",1756205369779,39.87991715,188.68,188.63,0.72]
["bitfinex","SOLUSD",1756205370074,0.28432314,188.63,188.59,0.72]
["bitfinex","SOLUSD",1756205370280,33.65121676,188.64,188.6,0.72]
["bitfinex","SOLUSD",1756205370281,14.88079379,188.62,188.6,0.72]
["bitfinex","SOLUSD",1756205370480,7.51390017,188.61,188.58,5.5027477]
["bitfinex","SOLUSD",1756205370681,3.96065778,188.6,188.58,5.5027477]
["bitfinex","SOLUSD",1756205370910,3.96065778,188.59,188.58,5.5027477]
["bitfinex","SOLUSD",1756205371086,3.96065778,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756205371282,3.96065778,188.59,188.58,5.50278926]
["bitfinex","SOLUSD",1756205371481,3.96065778,188.59,188.58,6.22278926]
["bitfinex","SOLUSD",1756205371716,3.96065778,188.59,188.58,146.22278926]
["bitfinex","SOLUSD",1756205372482,11.3275514,188.59,188.58,140.2]
["bitfinex","SOLUSD",1756205372892,14.88438729,188.59,188.58,140.2]
["bitfinex","SOLUSD",1756205373708,15.16871043,188.59,188.58,140.2]
["bitfinex","SOLUSD",1756205374593,7.51749367,188.59,188.58,140.92]
["bitfinex","SOLUSD",1756205374795,3.96065778,188.59,188.58,146.22278926]
["bitfinex","SOLUSD",1756205375008,3.96065778,188.59,188.58,153.58968288]
["bitfinex","SOLUSD",1756205375382,3.96065778,188.59,188.58,140.92]
["bitfinex","SOLUSD",1756205375592,7.36689362,188.62,188.58,146.22278926]
["bitfinex","SOLUSD",1756205375796,3.94226414,188.61,188.59,0.72]
["bitfinex","SOLUSD",1756205376007,3.94226414,188.6,188.58,145.50278926]
["bitfinex","SOLUSD",1756205376209,3.94226414,188.59,188.58,152.86968288]
["bitfinex","SOLUSD",1756205376390,3.94226414,188.59,188.58,140.2]
["bitfinex","SOLUSD",1756205376823,3.94041208,188.59,188.58,146.22278926]
["bitfinex","SOLUSD",1756205377489,3.94041208,188.59,188.58,153.58968288]
["bitfinex","SOLUSD",1756205379502,49.69121676,188.64,188.58,153.58968288]
["bitfinex","SOLUSD",1756205379687,3.93597176,188.63,188.58,232.88968288]
["bitfinex","SOLUSD",1756205380002,3.93597176,188.62,188.58,232.88968288]
["bitfinex","SOLUSD",1756205380200,3.93597176,188.61,188.59,8.08689362]
["bitfinex","SOLUSD",1756205380384,42.04,188.64,188.6,8.08689362]
["bitfinex","SOLUSD",1756205380584,3.93460629,188.63,188.61,0.72]
["bitfinex","SOLUSD",1756205380784,3.93460629,188.62,188.61,0.72]
["bitfinex","SOLUSD",1756205381414,3.93460629,188.62,188.61,6.02194581]
["bitfinex","SOLUSD",1756205381710,3.93460629,188.62,188.58,220.17]
["bitfinex","SOLUSD",1756205381918,3.93460629,188.61,188.59,5.97242815]
["bitfinex","SOLUSD",1756205382209,3.93460629,188.6,188.59,5.30242815]
["bitfinex","SOLUSD",1756205382412,3.93490266,188.6,188.59,84.60242815]
["bitfinex","SOLUSD",1756205382613,3.93490266,188.6,188.59,79.3]
["bitfinex","SOLUSD",1756205382914,3.93490266,188.6,188.59,85.27250808]
["bitfinex","SOLUSD",1756205383286,3.93490266,188.6,188.59,79.97]
["bitfinex","SOLUSD",1756205383488,11.30179628,188.6,188.59,79.3]
["bitfinex","SOLUSD",1756205383708,11.96179628,188.6,188.59,79.3]
["bitfinex","SOLUSD",1756205384491,0.28432314,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756205384824,12.24611942,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756205385188,17.5486275,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756205385600,17.54487525,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756205387510,10.17798163,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756205387705,12.24236717,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756205388110,17.54487525,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756205388316,93.19796118,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756205388520,85.83106756,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756205388723,93.19796118,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756205389211,37.58236717,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756205389414,72.23547355,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756205389623,79.60236717,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756205390223,99.16046926,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756205390595,93.85796118,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756205390929,93.19796118,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756205391430,90.44204992,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756205394925,96.404558,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756205395426,91.09360908,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756205396521,96.39611716,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756205397328,91.09360908,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756205397831,91.7851348,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756205398014,96.39611716,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756205398609,96.39818154,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756205398820,90.43567346,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756205401120,43.8046911,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756205401325,49.34102049,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756205401530,63.88093764,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756205401706,69.18344572,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756205402719,73.79442808,188.59,188.58,0.2]
["bitfinex","SOLUSD",1756205402915,73.79442808,188.59,188.56,140.03]
["bitfinex","SOLUSD",1756205402916,39.87991715,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756205403123,93.83192,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756205403445,94.49192,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756205404004,94.50012951,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756205404209,93.84012951,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756205405223,94.50012951,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756205405424,99.80319998,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756205406220,47.34914715,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756205406510,7.46923,188.57,188.56,0.7]
["bitfinex","SOLUSD",1756205406717,3.93298346,188.57,188.56,6.00335171]
["bitfinex","SOLUSD",1756205406922,8.54396582,188.57,188.56,0.7]
["bitfinex","SOLUSD",1756205407244,12.08630765,188.57,188.56,0.7]
["bitfinex","SOLUSD",1756205408430,12.08630765,188.57,188.56,6.00335171]
["bitfinex","SOLUSD",1756205409442,12.08630765,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756205409935,7.47532529,188.57,188.56,0.7]
["bitfinex","SOLUSD",1756205410121,12.08630765,188.57,188.56,0.7]
["bitfinex","SOLUSD",1756205410531,12.08630765,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756205410729,68.4862248,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756205411047,73.78929527,188.57,188.56,0.03]
["bitfinex","SOLUSD",1756205411249,0.28432314,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756205411462,54.23063079,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756205411750,59.35440141,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756205412121,72.94999542,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756205412318,68.5062248,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756205412528,26.6462248,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756205412745,67.86747635,188.55,188.54,0.03]
["bitfinex","SOLUSD",1756205412940,67.86747635,188.55,188.51,0.67]
["bitfinex","SOLUSD",1756205412941,0.28432314,188.53,188.51,0.67]
["bitfinex","SOLUSD",1756205413147,7.49657684,188.52,188.48,5.30560271]
["bitfinex","SOLUSD",1756205413326,7.49657684,188.51,188.5,4.61098236]
["bitfinex","SOLUSD",1756205413524,3.55749809,188.51,188.5,4.61098236]
["bitfinex","SOLUSD",1756205413732,7.51424939,188.51,188.5,4.61098236]
["bitfinex","SOLUSD",1756205413934,7.51424939,188.51,188.5,144.61098236]
["bitfinex","SOLUSD",1756205414134,7.51424939,188.51,188.5,145.28098236]
["bitfinex","SOLUSD",1756205415339,7.51424939,188.51,188.5,150.58602214]
["bitfinex","SOLUSD",1756205417329,3.9567513,188.51,188.5,150.58602214]
["bitfinex","SOLUSD",1756205418433,3.9567513,188.51,188.5,229.88602214]
["bitfinex","SOLUSD",1756205418839,3.9567513,188.51,188.5,225.27503978]
["bitfinex","SOLUSD",1756205420227,3.9567513,188.51,188.5,224.60503978]
["bitfinex","SOLUSD",1756205420555,3.9567513,188.51,188.5,225.27503978]
["bitfinex","SOLUSD",1756205421127,7.5196776,188.51,188.5,225.27503978]
["bitfinex","SOLUSD",1756205421330,3.5629263,188.52,188.5,225.27503978]
["bitfinex","SOLUSD",1756205421555,12.80946481,188.51,188.5,219.3]
["bitfinex","SOLUSD",1756205421759,13.09378795,188.51,188.5,219.3]
["bitfinex","SOLUSD",1756205422233,13.09378795,188.51,188.5,79.3]
["bitfinex","SOLUSD",1756205422638,12.41378795,188.51,188.5,79.3]
["bitfinex","SOLUSD",1756205423572,12.41331655,188.51,188.5,79.3]
["bitfinex","SOLUSD",1756205423749,12.41331655,188.51,188.5,84.60503978]
["bitfinex","SOLUSD",1756205424258,7.51807793,188.51,188.5,5.97503978]
["bitfinex","SOLUSD",1756205425050,12.12906029,188.51,188.5,5.30503978]
["bitfinex","SOLUSD",1756205425367,12.12906029,188.51,188.5,140.0]
["bitfinex","SOLUSD",1756205426354,12.12906029,188.51,188.5,145.30503978]
["bitfinex","SOLUSD",1756205428572,7.51807793,188.51,188.5,145.30503978]
["bitfinex","SOLUSD",1756205428881,12.80906029,188.51,188.5,140.0]
["bitfinex","SOLUSD",1756205429046,13.09338343,188.51,188.5,140.0]
["bitfinex","SOLUSD",1756205431769,12.41338343,188.51,188.5,140.0]
["bitfinex","SOLUSD",1756205432551,7.80240107,188.51,188.5,140.0]
["bitfinex","SOLUSD",1756205432761,12.41338343,188.51,188.5,140.0]
["bitfinex","SOLUSD",1756205433254,12.41647644,188.51,188.5,140.0]
["bitfinex","SOLUSD",1756205435288,13.09647644,188.51,188.5,140.0]
["bitfinex","SOLUSD",1756205435462,8.48549408,188.51,188.5,140.0]
["bitfinex","SOLUSD",1756205435782,13.09647644,188.51,188.5,140.0]
["bitfinex","SOLUSD",1756205436141,7.80549408,188.51,188.5,140.0]
["bitfinex","SOLUSD",1756205436546,12.41550179,188.51,188.5,140.0]
["bitfinex","SOLUSD",1756205438767,7.80451943,188.51,188.5,140.0]
["bitfinex","SOLUSD",1756205439071,12.41550179,188.51,188.5,140.0]
["bitfinex","SOLUSD",1756205439665,8.85390959,188.51,188.5,140.0]
["bitfinex","SOLUSD",1756205439850,12.41691839,188.51,188.5,140.0]
["bitfinex","SOLUSD",1756205442161,3.95860409,188.51,188.5,187.71503978]
["bitfinex","SOLUSD",1756205442471,0.06,188.52,188.5,192.32602214]
["bitfinex","SOLUSD",1756205442774,0.06,188.52,188.51,5.32098236]
["bitfinex","SOLUSD",1756205443071,7.58351656,188.52,188.51,5.32098236]
["bitfinex","SOLUSD",1756205443376,7.58351656,188.52,188.51,10.62574072]
["bitfinex","SOLUSD",1756205443554,4.01979626,188.52,188.51,10.62574072]
["bitfinex","SOLUSD",1756205444277,3.62426788,188.52,188.51,10.62574072]
["bitfinex","SOLUSD",1756205444778,0.06,188.52,188.51,36.62574072]
["bitfinex","SOLUSD",1756205446070,1e-08,188.52,188.51,10.62574072]
["bitfinex","SOLUSD",1756205446683,1e-08,188.52,188.51,78.28574072]
["bitfinex","SOLUSD",1756205447488,1e-08,188.52,188.51,66.51790573]
["bitfinex","SOLUSD",1756205448058,1e-08,188.52,188.51,84.04260673]
["bitfinex","SOLUSD",1756205448261,1e-08,188.52,188.51,224.04260673]
["bitfinex","SOLUSD",1756205448478,1e-08,188.52,188.51,223.40603573]
["bitfinex","SOLUSD",1756205449365,1e-08,188.54,188.52,13.59559401]
["bitfinex","SOLUSD",1756205449562,0.06,188.59,188.55,79.29999999]
["bitfinex","SOLUSD",1756205449759,0.06,188.59,188.58,4.61098236]
["bitfinex","SOLUSD",1756205449962,0.06,188.59,188.58,46.25098236]
["bitfinex","SOLUSD",1756205450662,0.06,188.59,188.58,41.64]
["bitfinex","SOLUSD",1756205451068,0.75,188.59,188.57,41.64]
["bitfinex","SOLUSD",1756205451270,0.75,188.59,188.57,46.94282876]
["bitfinex","SOLUSD",1756205451479,0.06,188.59,188.58,5.32098236]
["bitfinex","SOLUSD",1756205451879,0.06,188.59,188.58,84.62098235]
["bitfinex","SOLUSD",1756205452476,0.06,188.59,188.58,224.62098235]
["bitfinex","SOLUSD",1756205453169,0.06,188.59,188.58,229.92377161]
["bitfinex","SOLUSD",1756205453885,0.06,188.59,188.58,271.56377161]
["bitfinex","SOLUSD",1756205454681,0.06,188.59,188.58,270.85377161]
["bitfinex","SOLUSD",1756205455269,0.06,188.59,188.58,271.56377161]
["bitfinex","SOLUSD",1756205458584,0.06,188.61,188.58,271.56377161]
["bitfinex","SOLUSD",1756205458793,0.06,188.61,188.6,4.61098236]
["bitfinex","SOLUSD",1756205458980,0.06,188.61,188.6,125.55098235]
["bitfinex","SOLUSD",1756205459294,0.06,188.61,188.6,126.26098235]
["bitfinex","SOLUSD",1756205459980,0.06,188.61,188.6,131.56320928]
["bitfinex","SOLUSD",1756205460289,1e-08,188.61,188.6,136.17419164]
["bitfinex","SOLUSD",1756205460474,1e-08,188.61,188.6,162.17419164]
["bitfinex","SOLUSD",1756205461475,1e-08,188.61,188.6,111.31222692]
["bitfinex","SOLUSD",1756205461673,1e-08,188.61,188.6,131.54320928]
["bitfinex","SOLUSD",1756205461871,1e-08,188.61,188.6,271.54320928]
["bitfinex","SOLUSD",1756205463294,1e-08,188.61,188.6,234.53419228]
["bitfinex","SOLUSD",1756205463472,1e-08,188.61,188.6,276.15419228]
["bitfinex","SOLUSD",1756205464093,1e-08,188.61,188.6,275.44419228]
["bitfinex","SOLUSD",1756205464282,1e-08,188.61,188.6,276.15419228]
["bitfinex","SOLUSD",1756205465195,1e-08,188.61,188.6,229.21320992]
["bitfinex","SOLUSD",1756205465492,1e-08,188.61,188.6,224.60222692]
["bitfinex","SOLUSD",1756205465705,0.69000001,188.61,188.6,140.0]
["bitfinex","SOLUSD",1756205465872,0.69000001,188.61,188.6,145.30222693]
["bitfinex","SOLUSD",1756205466073,1e-08,188.61,188.6,145.30222693]
["bitfinex","SOLUSD",1756205466478,1e-08,188.61,188.6,150.62320929]
["bitfinex","SOLUSD",1756205467680,1e-08,188.61,188.6,194.82978566]
["bitfinex","SOLUSD",1756205467868,1e-08,188.61,188.6,264.07978565]
["bitfinex","SOLUSD",1756205468067,1e-08,188.61,188.6,243.51880329]
["bitfinex","SOLUSD",1756205468296,1e-08,188.61,188.6,269.51880329]
["bitfinex","SOLUSD",1756205468673,1e-08,188.61,188.6,296.83320928]
["bitfinex","SOLUSD",1756205468880,0.69000001,188.61,188.6,140.0]
["bitfinex","SOLUSD",1756205469083,0.69000001,188.61,188.6,181.62]
["bitfinex","SOLUSD",1756205469594,0.69000001,188.61,188.6,140.0]
["bitfinex","SOLUSD",1756205469774,5.30098237,188.61,188.6,140.0]
["bitfinex","SOLUSD",1756205469978,0.69000001,188.61,188.6,140.0]
["bitfinex","SOLUSD",1756205472182,5.30098237,188.61,188.6,140.0]
["bitfinex","SOLUSD",1756205473794,0.69000001,188.61,188.6,140.0]
["bitfinex","SOLUSD",1756205474298,5.30098237,188.61,188.6,140.0]
["bitfinex","SOLUSD",1756205474708,10.88725132,188.61,188.53,84.60098199]
["bitfinex","SOLUSD",1756205474920,4.61098236,188.56,188.52,5.30447697]
["bitfinex","SOLUSD",1756205475095,5.28098236,188.55,188.53,41.62]
["bitfinex","SOLUSD",1756205476001,5.28098236,188.54,188.51,5.33468676]
["bitfinex","SOLUSD",1756205476201,5.28098236,188.54,188.52,41.62]
["bitfinex","SOLUSD",1756205477293,5.28098236,188.54,188.51,5.33468676]
["bitfinex","SOLUSD",1756205477294,5.28098236,188.54,188.51,46.95468676]
["bitfinex","SOLUSD",1756205477687,5.28098236,188.53,188.51,0.03]
["bitfinex","SOLUSD",1756205477894,4.61098236,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756205478110,5.28098236,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756205478793,5.5653055,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756205480514,4.8953055,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756205480807,5.5653055,188.52,188.51,140.03]
["bitfinex","SOLUSD",1756205481318,19.16089951,188.52,188.51,140.03]
["bitfinex","SOLUSD",1756205481519,24.46537648,188.52,188.51,140.03]
["bitfinex","SOLUSD",1756205481682,31.94092693,188.52,188.51,140.03]
["bitfinex","SOLUSD",1756205482317,31.94092693,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756205483601,26.63644996,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756205483807,31.94092693,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756205484024,36.5506619,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756205484392,38.6784909,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756205484590,28.76303157,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756205484812,75.70750854,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756205485289,68.27520257,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756205485818,73.57967954,188.52,188.51,0.03]
["bitfinex","SOLUSD",1756205486200,0.67,188.57,188.51,5.36098236]
["bitfinex","SOLUSD",1756205486515,4.61098236,188.56,188.51,5.36098236]
["bitfinex","SOLUSD",1756205486687,4.61098236,188.56,188.52,0.72]
["bitfinex","SOLUSD",1756205487721,4.61098236,188.56,188.53,5.30419561]
["bitfinex","SOLUSD",1756205488104,26.0,188.56,188.53,5.30419561]
["bitfinex","SOLUSD",1756205488310,30.61098236,188.56,188.53,5.30419561]
["bitfinex","SOLUSD",1756205489697,31.28098236,188.56,188.53,5.30419561]
["bitfinex","SOLUSD",1756205489897,30.61098236,188.56,188.52,5.30447697]
["bitfinex","SOLUSD",1756205490120,4.61098236,188.56,188.52,6.02447697]
["bitfinex","SOLUSD",1756205490416,6.090982,188.63,188.55,4.61098236]
["bitfinex","SOLUSD",1756205490600,5.34098236,188.63,188.57,4.61098236]
["bitfinex","SOLUSD",1756205490799,0.28432314,188.62,188.57,4.61098236]
["bitfinex","SOLUSD",1756205491120,0.28432314,188.62,188.58,0.72]
["bitfinex","SOLUSD",1756205491323,4.8953055,188.62,188.58,0.72]
["bitfinex","SOLUSD",1756205491516,4.8953055,188.62,188.58,140.72]
["bitfinex","SOLUSD",1756205491713,4.61098237,188.61,188.58,140.0]
["bitfinex","SOLUSD",1756205491908,4.61098236,188.59,188.58,140.0]
["bitfinex","SOLUSD",1756205492103,5.5653055,188.59,188.58,140.0]
["bitfinex","SOLUSD",1756205494427,26.95432314,188.59,188.58,140.0]
["bitfinex","SOLUSD",1756205494604,31.5653055,188.59,188.58,140.0]
["bitfinex","SOLUSD",1756205495306,1e-08,188.61,188.58,150.63370692]
["bitfinex","SOLUSD",1756205495525,1e-08,188.61,188.59,0.72]
["bitfinex","SOLUSD",1756205496019,1e-08,188.61,188.6,6.02222693]
["bitfinex","SOLUSD",1756205497723,1e-08,188.61,188.6,10.63320929]
["bitfinex","SOLUSD",1756205499233,1e-08,188.61,188.6,6.02222693]
["bitfinex","SOLUSD",1756205500204,1e-08,188.61,188.6,5.30222693]
["bitfinex","SOLUSD",1756205500722,1e-08,188.61,188.59,5.30250808]
["bitfinex","SOLUSD",1756205500930,1e-08,188.61,188.59,6.02250808]
["bitfinex","SOLUSD",1756205501127,1e-08,188.61,188.6,0.72]
["bitfinex","SOLUSD",1756205501335,1e-08,188.61,188.6,145.33098236]
["bitfinex","SOLUSD",1756205502730,1e-08,188.61,188.6,152.75889029]
["bitfinex","SOLUSD",1756205504335,4.59111483,188.66,188.6,148.14790793]
["bitfinex","SOLUSD",1756205504538,4.59111483,188.66,188.61,41.62]
["bitfinex","SOLUSD",1756205504915,5.25111483,188.66,188.62,5.30166472]
["bitfinex","SOLUSD",1756205505114,5.25111483,188.66,188.61,47.59188253]
["bitfinex","SOLUSD",1756205505324,5.27098236,188.65,188.61,47.59188253]
["bitfinex","SOLUSD",1756205505711,4.61098236,188.64,188.61,46.92188253]
["bitfinex","SOLUSD",1756205505911,0.66,188.63,188.61,46.92188253]
["bitfinex","SOLUSD",1756205506436,0.72,188.63,188.61,46.92188253]
["bitfinex","SOLUSD",1756205506741,0.06,188.63,188.61,46.92188253]
["bitfinex","SOLUSD",1756205508237,4.67098236,188.63,188.6,219.29999999]
["bitfinex","SOLUSD",1756205508532,0.66,188.62,188.6,219.29999999]
["bitfinex","SOLUSD",1756205508834,4.67098236,188.63,188.6,219.29999999]
["bitfinex","SOLUSD",1756205509138,5.33098236,188.63,188.6,219.29999999]
["bitfinex","SOLUSD",1756205509731,4.61098236,188.62,188.6,219.29999999]
["bitfinex","SOLUSD",1756205510313,4.67098236,188.63,188.6,224.60211041]
["bitfinex","SOLUSD",1756205510632,4.67098236,188.63,188.6,225.27211041]
["bitfinex","SOLUSD",1756205510826,0.66,188.62,188.6,219.29999999]
["bitfinex","SOLUSD",1756205511231,0.06,188.63,188.6,224.60215835]
["bitfinex","SOLUSD",1756205511423,4.67098236,188.63,188.61,0.67]
["bitfinex","SOLUSD",1756205511941,4.67098236,188.63,188.6,224.60215835]
["bitfinex","SOLUSD",1756205513038,4.67098236,188.63,188.6,145.30215836]
["bitfinex","SOLUSD",1756205515030,4.67098236,188.63,188.6,145.97215836]
["bitfinex","SOLUSD",1756205515727,0.06,188.63,188.61,42.29]
["bitfinex","SOLUSD",1756205516115,0.06,188.63,188.62,0.67]
["bitfinex","SOLUSD",1756205516846,0.06,188.63,188.6,140.0]
["bitfinex","SOLUSD",1756205517350,0.06,188.63,188.61,0.67]
["bitfinex","SOLUSD",1756205517524,0.06,188.63,188.61,46.88098236]
["bitfinex","SOLUSD",1756205517722,0.06,188.63,188.62,5.30166472]
["bitfinex","SOLUSD",1756205518041,0.06,188.63,188.62,5.97166472]
["bitfinex","SOLUSD",1756205518952,5.33098236,188.63,188.6,140.0]
["bitfinex","SOLUSD",1756205519249,4.61098236,188.61,188.6,140.0]
["bitfinex","SOLUSD",1756205519547,0.66,188.62,188.6,140.0]
["bitfinex","SOLUSD",1756205519548,4.61098236,188.62,188.6,140.0]
["bitfinex","SOLUSD",1756205519754,4.67098236,188.63,188.6,140.0]
["bitfinex","SOLUSD",1756205519929,4.61098236,188.62,188.6,140.0]
["bitfinex","SOLUSD",1756205520323,4.61098236,188.62,188.6,145.97211685]
["bitfinex","SOLUSD",1756205520528,4.67098236,188.63,188.6,145.97211685]
["bitfinex","SOLUSD",1756205520931,4.67098236,188.63,188.6,145.30211685]
["bitfinex","SOLUSD",1756205521139,0.06,188.63,188.61,0.67]
["bitfinex","SOLUSD",1756205521362,0.06,188.63,188.62,0.67]
["bitfinex","SOLUSD",1756205521640,0.06,188.63,188.62,46.88098236]
["bitfinex","SOLUSD",1756205521847,0.06,188.63,188.62,52.18264708]
["bitfinex","SOLUSD",1756205522646,0.06,188.63,188.62,47.57166472]
["bitfinex","SOLUSD",1756205522823,0.06,188.63,188.62,5.30166472]
["bitfinex","SOLUSD",1756205523023,0.06,188.63,188.61,46.90187054]
["bitfinex","SOLUSD",1756205523241,0.06,188.63,188.61,47.57187054]
["bitfinex","SOLUSD",1756205525741,0.06,188.63,188.61,46.90187054]
["bitfinex","SOLUSD",1756205525941,0.06,188.63,188.62,5.28098236]
["bitfinex","SOLUSD",1756205526121,0.06,188.63,188.62,0.67]
["bitfinex","SOLUSD",1756205526318,0.06,188.63,188.61,46.90187054]
["bitfinex","SOLUSD",1756205526741,0.06,188.63,188.61,47.57187054]
["bitfinex","SOLUSD",1756205527042,0.06,188.63,188.61,5.30187054]
["bitfinex","SOLUSD",1756205527245,5.27098236,188.62,188.6,140.03]
["bitfinex","SOLUSD",1756205527472,0.06,188.63,188.61,0.67]
["bitfinex","SOLUSD",1756205527947,0.06,188.63,188.62,0.67]
["bitfinex","SOLUSD",1756205528151,0.06,188.63,188.61,42.27]
["bitfinex","SOLUSD",1756205529047,0.06,188.63,188.62,5.97166472]
["bitfinex","SOLUSD",1756205529838,0.06,188.63,188.62,5.30166472]
["bitfinex","SOLUSD",1756205531357,3.61834591,188.63,188.62,5.30166472]
["bitfinex","SOLUSD",1756205531653,0.06,188.63,188.62,5.30166472]
["bitfinex","SOLUSD",1756205531857,3.61834591,188.63,188.62,5.30166472]
["bitfinex","SOLUSD",1756205532043,0.06,188.63,188.61,41.6]
["bitfinex","SOLUSD",1756205532239,5.34098236,188.63,188.6,145.3321345]
["bitfinex","SOLUSD",1756205532552,3.56801132,188.62,188.6,145.3321345]
["bitfinex","SOLUSD",1756205533157,5.34098236,188.63,188.6,145.3321345]
["bitfinex","SOLUSD",1756205533334,7.53588595,188.62,188.6,145.3321345]
["bitfinex","SOLUSD",1756205533535,5.34098236,188.63,188.6,145.3321345]
["bitfinex","SOLUSD",1756205533742,7.53780783,188.62,188.6,145.3321345]
["bitfinex","SOLUSD",1756205533941,5.34098236,188.63,188.6,145.3321345]
["bitfinex","SOLUSD",1756205534140,7.53780527,188.62,188.6,145.3321345]
["bitfinex","SOLUSD",1756205534342,5.34098236,188.63,188.6,145.3321345]
["bitfinex","SOLUSD",1756205534547,12.15226335,188.62,188.6,145.3321345]
["bitfinex","SOLUSD",1756205534753,0.06,188.63,188.6,145.3321345]
["bitfinex","SOLUSD",1756205534962,7.54137434,188.62,188.6,145.3321345]
["bitfinex","SOLUSD",1756205535150,0.06,188.63,188.6,145.3321345]
["bitfinex","SOLUSD",1756205535352,7.54283881,188.62,188.6,146.0321345]
["bitfinex","SOLUSD",1756205535552,0.06,188.63,188.6,146.0321345]
["bitfinex","SOLUSD",1756205535755,7.54324225,188.62,188.6,146.0321345]
["bitfinex","SOLUSD",1756205536059,0.06,188.63,188.6,146.0321345]
["bitfinex","SOLUSD",1756205536266,7.54324324,188.62,188.6,146.0321345]
["bitfinex","SOLUSD",1756205536554,0.06,188.63,188.6,146.0321345]
["bitfinex","SOLUSD",1756205536739,7.54390425,188.62,188.6,225.33213449]
["bitfinex","SOLUSD",1756205536935,7.54390425,188.61,188.6,225.33213449]
["bitfinex","SOLUSD",1756205537755,7.5450266,188.61,188.6,225.33213449]
["bitfinex","SOLUSD",1756205538551,7.5450266,188.61,188.6,224.63213449]
["bitfinex","SOLUSD",1756205539061,7.5450266,188.61,188.6,225.33213449]
["bitfinex","SOLUSD",1756205544261,12.82600896,188.61,188.6,140.03]
["bitfinex","SOLUSD",1756205544455,8.87270673,188.61,188.6,140.03]
["bitfinex","SOLUSD",1756205544662,8.87282356,188.61,188.6,140.03]
["bitfinex","SOLUSD",1756205545563,18.89838223,188.61,188.6,140.03]
["bitfinex","SOLUSD",1756205546076,59.19763186,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756205546380,63.80866281,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756205547474,63.81023401,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756205552459,68.42121637,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756205553263,63.81023401,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756205553457,59.33751586,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756205553770,55.7644981,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756205553972,59.33126064,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756205554385,54.72027828,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756205554556,59.33126064,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756205554867,63.942243,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756205555258,59.33126064,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756205556072,100.93126064,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756205557155,99.59013454,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756205557520,100.24812848,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756205557662,104.70314319,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756205558272,105.37314319,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756205558490,39.31029787,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756205558652,38.13807362,188.61,188.6,0.73]
["bitfinex","SOLUSD",1756205558852,53.73807362,188.61,188.6,0.73]
["bitfinex","SOLUSD",1756205559158,54.02239676,188.61,188.6,140.73]
["bitfinex","SOLUSD",1756205560079,54.02239676,188.61,188.6,140.03]
["bitfinex","SOLUSD",1756205560288,54.75239676,188.61,188.6,140.03]
["bitfinex","SOLUSD",1756205561154,73.64993658,188.61,188.6,140.03]
["bitfinex","SOLUSD",1756205561364,74.97803816,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756205561561,79.43311055,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756205562474,105.43311055,188.61,188.6,0.03]
["bitfinex","SOLUSD",1756205562783,0.28432314,188.59,188.58,0.03]
["bitfinex","SOLUSD",1756205562973,54.02239676,188.59,188.58,0.03]
["bitfinex","SOLUSD",1756205563174,60.02490484,188.59,188.58,0.03]
["bitfinex","SOLUSD",1756205563783,78.07373217,188.59,188.58,0.03]
["bitfinex","SOLUSD",1756205563980,79.40203117,188.59,188.58,0.03]
["bitfinex","SOLUSD",1756205564691,23.50643716,188.59,188.58,0.72]
["bitfinex","SOLUSD",1756205565000,78.70203117,188.59,188.58,0.03]
["bitfinex","SOLUSD",1756205565583,12.42239676,188.59,188.58,0.72]
["bitfinex","SOLUSD",1756205565896,54.02239676,188.59,188.58,0.72]
["bitfinex","SOLUSD",1756205566076,54.02239676,188.59,188.58,0.03]
["bitfinex","SOLUSD",1756205566977,50.06206804,188.59,188.58,0.03]
["bitfinex","SOLUSD",1756205567176,55.34697087,188.59,188.58,0.03]
["bitfinex","SOLUSD",1756205567368,74.94507296,188.59,188.58,0.03]
["bitfinex","SOLUSD",1756205567967,74.94508531,188.59,188.58,0.03]
["bitfinex","SOLUSD",1756205568585,74.24508531,188.59,188.58,0.03]
["bitfinex","SOLUSD",1756205570490,72.91687999,188.59,188.58,0.03]
["bitfinex","SOLUSD",1756205571194,12.4187779,188.59,188.58,0.03]
["bitfinex","SOLUSD",1756205571486,53.71445476,188.59,188.58,0.03]
["bitfinex","SOLUSD",1756205571886,53.9987779,188.59,188.58,0.03]
["bitfinex","SOLUSD",1756205572085,12.13445476,188.59,188.58,0.03]
["bitfinex","SOLUSD",1756205572289,79.71445476,188.59,188.58,0.72]
["bitfinex","SOLUSD",1756205573088,33.5234724,188.59,188.58,0.72]
["bitfinex","SOLUSD",1756205573292,7.5234724,188.59,188.58,6.02278926]
["bitfinex","SOLUSD",1756205573498,3.56676254,188.6,188.58,10.63377162]
["bitfinex","SOLUSD",1756205573677,3.56676254,188.6,188.59,0.69]
["bitfinex","SOLUSD",1756205574769,3.56676254,188.6,188.59,5.99250808]
["bitfinex","SOLUSD",1756205574977,3.62676254,188.61,188.59,5.99250808]
["bitfinex","SOLUSD",1756205575177,0.06,188.61,188.6,0.69]
["bitfinex","SOLUSD",1756205576594,0.06,188.61,188.6,5.99222693]
["bitfinex","SOLUSD",1756205577285,0.06,188.61,188.6,145.99222693]
["bitfinex","SOLUSD",1756205580684,1e-08,188.61,188.6,131.48320928]
["bitfinex","SOLUSD",1756205581002,0.06,188.62,188.6,136.09419164]
["bitfinex","SOLUSD",1756205581203,0.06,188.62,188.61,5.30098236]
["bitfinex","SOLUSD",1756205581389,0.06,188.62,188.61,5.93721585]
["bitfinex","SOLUSD",1756205581903,0.06,188.63,188.61,5.93721585]
["bitfinex","SOLUSD",1756205581904,0.06,188.63,188.61,87.36244484]
["bitfinex","SOLUSD",1756205582084,1e-08,188.63,188.62,46.88098236]
["bitfinex","SOLUSD",1756205582286,1e-08,188.64,188.62,46.88098236]
["bitfinex","SOLUSD",1756205582508,1e-08,188.64,188.63,5.93714839]
["bitfinex","SOLUSD",1756205582708,1e-08,188.64,188.63,52.79853205]
["bitfinex","SOLUSD",1756205583093,1e-08,188.64,188.63,54.92331005]
["bitfinex","SOLUSD",1756205583779,1e-08,188.64,188.63,194.92331005]
["bitfinex","SOLUSD",1756205583980,1e-08,188.64,188.63,194.28714402]
["bitfinex","SOLUSD",1756205585306,1e-08,188.64,188.63,148.11616166]
["bitfinex","SOLUSD",1756205585486,1e-08,188.64,188.63,220.28714402]
["bitfinex","SOLUSD",1756205586193,1e-08,188.64,188.63,194.28714402]
["bitfinex","SOLUSD",1756205586380,0.06,188.7,188.65,26.0]
["bitfinex","SOLUSD",1756205586686,1e-08,188.66,188.65,152.10708094]
["bitfinex","SOLUSD",1756205586886,1e-08,188.66,188.65,152.16098235]
["bitfinex","SOLUSD",1756205587388,1e-08,188.66,188.65,157.46180397]
["bitfinex","SOLUSD",1756205589604,1e-08,188.66,188.65,297.46180397]
["bitfinex","SOLUSD",1756205589914,0.06,188.7,188.65,311.34172112]
["bitfinex","SOLUSD",1756205590090,0.1,188.71,188.69,30.61098236]
["bitfinex","SOLUSD",1756205590284,1e-08,188.72,188.71,4.61098236]
["bitfinex","SOLUSD",1756205590700,1e-08,188.72,188.71,5.30098236]
["bitfinex","SOLUSD",1756205590900,1e-08,188.72,188.71,7.42485736]
["bitfinex","SOLUSD",1756205592005,1e-08,188.72,188.71,59.67880235]
["bitfinex","SOLUSD",1756205592205,1e-08,188.72,188.71,18.13880235]
["bitfinex","SOLUSD",1756205592407,1e-08,188.72,188.71,59.67880235]
["bitfinex","SOLUSD",1756205593103,1e-08,188.72,188.71,199.67880235]
["bitfinex","SOLUSD",1756205594988,0.1,188.78,188.75,79.29999998]
["bitfinex","SOLUSD",1756205595324,0.1,188.78,188.77,4.61098236]
["bitfinex","SOLUSD",1756205595497,0.78,188.78,188.76,4.61098236]
["bitfinex","SOLUSD",1756205595700,0.68,188.77,188.76,2.12365]
["bitfinex","SOLUSD",1756205595902,0.68,188.77,188.76,43.66365]
["bitfinex","SOLUSD",1756205596721,0.1,188.78,188.77,5.29745192]
["bitfinex","SOLUSD",1756205597093,0.78,188.78,188.77,5.29745192]
["bitfinex","SOLUSD",1756205597416,0.1,188.78,188.77,5.29745192]
["bitfinex","SOLUSD",1756205597907,0.1,188.78,188.77,11.21412851]
["bitfinex","SOLUSD",1756205598311,0.1,188.78,188.77,52.11843428]
["bitfinex","SOLUSD",1756205598607,0.1,188.78,188.77,192.11843428]
["bitfinex","SOLUSD",1756205598782,0.1,188.78,188.77,150.57843428]
["bitfinex","SOLUSD",1756205598987,0.1,188.78,188.77,191.42843428]
["bitfinex","SOLUSD",1756205599711,0.1,188.78,188.77,149.90843428]
["bitfinex","SOLUSD",1756205599894,0.1,188.78,188.77,186.81745192]
["bitfinex","SOLUSD",1756205600097,0.78,188.78,188.77,186.81745192]
["bitfinex","SOLUSD",1756205600805,0.1,188.78,188.77,186.81745192]
["bitfinex","SOLUSD",1756205601013,0.1,188.78,188.77,188.94110192]
["bitfinex","SOLUSD",1756205601788,0.1,188.78,188.77,193.55208428]
["bitfinex","SOLUSD",1756205602209,0.1,188.78,188.77,188.94110192]
["bitfinex","SOLUSD",1756205602393,0.78,188.78,188.77,142.12365]
["bitfinex","SOLUSD",1756205602589,0.78,188.78,188.77,183.64365]
["bitfinex","SOLUSD",1756205603915,0.1,188.78,188.77,183.64365]
["bitfinex","SOLUSD",1756205604311,0.1,188.78,188.77,194.22208428]
["bitfinex","SOLUSD",1756205604818,0.1,188.78,188.77,152.70208428]
["bitfinex","SOLUSD",1756205605005,0.1,188.78,188.77,152.03208428]
["bitfinex","SOLUSD",1756205605335,0.1,188.78,188.77,273.52208426]
["bitfinex","SOLUSD",1756205607200,0.1,188.78,188.77,268.9111019]
["bitfinex","SOLUSD",1756205607500,0.1,188.78,188.77,273.52208426]
["bitfinex","SOLUSD",1756205608918,0.1,188.78,188.77,231.33208426]
["bitfinex","SOLUSD",1756205609107,0.1,188.78,188.77,272.85208426]
["bitfinex","SOLUSD",1756205610721,0.1,188.8,188.78,79.19999998]
["bitfinex","SOLUSD",1756205610897,0.1,188.8,188.79,46.11098236]
["bitfinex","SOLUSD",1756205611103,0.1,188.8,188.79,79.19999998]
["bitfinex","SOLUSD",1756205611318,0.1,188.8,188.79,122.82353698]
["bitfinex","SOLUSD",1756205611513,4.71098236,188.8,188.79,81.32353698]
["bitfinex","SOLUSD",1756205611815,5.39098236,188.8,188.79,79.19999998]
["bitfinex","SOLUSD",1756205612896,10.68759252,188.8,188.79,79.19999998]
["bitfinex","SOLUSD",1756205613097,14.60579129,188.8,188.77,140.0]
["bitfinex","SOLUSD",1756205613320,4.61098236,188.78,188.77,140.0]
["bitfinex","SOLUSD",1756205613505,5.35098236,188.78,188.77,140.0]
["bitfinex","SOLUSD",1756205613708,0.74,188.78,188.77,140.0]
["bitfinex","SOLUSD",1756205615025,5.35098236,188.78,188.77,140.0]
["bitfinex","SOLUSD",1756205615203,9.27358246,188.78,188.77,140.0]
["bitfinex","SOLUSD",1756205616209,9.27358246,188.78,188.76,79.19999998]
["bitfinex","SOLUSD",1756205616402,5.29098236,188.77,188.76,79.19999998]
["bitfinex","SOLUSD",1756205617196,9.22049371,188.77,188.76,79.19999998]
["bitfinex","SOLUSD",1756205617397,4.60951135,188.77,188.76,79.19999998]
["bitfinex","SOLUSD",1756205617622,9.22049371,188.77,188.76,79.19999998]
["bitfinex","SOLUSD",1756205618010,12.76273629,188.77,188.76,79.19999998]
["bitfinex","SOLUSD",1756205618501,14.0894838,188.77,188.76,79.19999998]
["bitfinex","SOLUSD",1756205619223,14.0894838,188.77,188.76,219.19999998]
["bitfinex","SOLUSD",1756205619743,9.47850144,188.77,188.76,219.19999998]
["bitfinex","SOLUSD",1756205620058,12.76273629,188.77,188.76,219.19999998]
["bitfinex","SOLUSD",1756205620417,14.08943751,188.77,188.76,219.19999998]
["bitfinex","SOLUSD",1756205620613,13.40943751,188.77,188.76,219.19999998]
["bitfinex","SOLUSD",1756205623222,8.79845515,188.77,188.76,260.69999998]
["bitfinex","SOLUSD",1756205624134,3.53952414,188.77,188.76,260.69999998]
["bitfinex","SOLUSD",1756205624339,4.86621441,188.77,188.76,260.69999998]
["bitfinex","SOLUSD",1756205624550,8.81590803,188.77,188.76,260.69999998]
["bitfinex","SOLUSD",1756205626249,8.81590803,188.77,188.76,266.71773255]
["bitfinex","SOLUSD",1756205626427,7.48921776,188.77,188.76,275.53364055]
["bitfinex","SOLUSD",1756205627038,3.53952414,188.77,188.76,280.14462291]
["bitfinex","SOLUSD",1756205627349,3.55849373,188.77,188.76,280.14462291]
["bitfinex","SOLUSD",1756205627557,0.06,188.78,188.76,280.14462291]
["bitfinex","SOLUSD",1756205627558,0.06,188.78,188.76,275.53364055]
["bitfinex","SOLUSD",1756205627925,0.06,188.78,188.76,266.71773255]
["bitfinex","SOLUSD",1756205628129,0.06,188.78,188.77,2.12365]
["bitfinex","SOLUSD",1756205628425,0.06,188.78,188.77,81.32364998]
["bitfinex","SOLUSD",1756205629527,0.06,188.78,188.77,87.3411019]
["bitfinex","SOLUSD",1756205629727,0.06,188.78,188.77,91.95208426]
["bitfinex","SOLUSD",1756205630739,1e-08,188.83,188.82,39.54559401]
["bitfinex","SOLUSD",1756205630951,1e-08,188.83,188.82,28.20657637]
["bitfinex","SOLUSD",1756205631139,1e-08,188.83,188.82,70.60210226]
["bitfinex","SOLUSD",1756205631341,0.06,188.85,188.83,10.0]
["bitfinex","SOLUSD",1756205631526,0.06,188.85,188.84,52.30192918]
["bitfinex","SOLUSD",1756205631724,0.06,188.85,188.84,53.02192918]
["bitfinex","SOLUSD",1756205631725,1e-08,188.85,188.84,53.02192918]
["bitfinex","SOLUSD",1756205632848,1e-08,188.85,188.84,10.6264706]
["bitfinex","SOLUSD",1756205633044,1e-08,188.85,188.84,52.3864706]
["bitfinex","SOLUSD",1756205633239,1e-08,188.85,188.84,192.3864706]
["bitfinex","SOLUSD",1756205634155,1e-08,188.85,188.84,194.5088806]
["bitfinex","SOLUSD",1756205634748,1e-08,188.85,188.84,189.15789824]
["bitfinex","SOLUSD",1756205634933,1e-08,188.85,188.84,147.41789824]
["bitfinex","SOLUSD",1756205635253,1e-08,188.85,188.84,189.13789824]
["bitfinex","SOLUSD",1756205635457,0.69000001,188.85,188.84,189.13789824]
["bitfinex","SOLUSD",1756205636250,0.69000001,188.85,188.84,268.33789822]
["bitfinex","SOLUSD",1756205636436,1e-08,188.85,188.84,268.33789822]
["bitfinex","SOLUSD",1756205636642,1e-08,188.85,188.84,221.32240998]
["bitfinex","SOLUSD",1756205636856,1e-08,188.85,188.84,142.12241]
["bitfinex","SOLUSD",1756205636857,0.69000001,188.85,188.84,142.12241]
["bitfinex","SOLUSD",1756205637057,0.69000001,188.85,188.84,183.82241]
["bitfinex","SOLUSD",1756205637654,0.69000001,188.85,188.84,181.7]
["bitfinex","SOLUSD",1756205637854,5.30098237,188.85,188.84,140.0]
["bitfinex","SOLUSD",1756205639239,5.58530551,188.85,188.84,140.0]
["bitfinex","SOLUSD",1756205639430,0.28432314,188.83,188.77,5.29718968]
["bitfinex","SOLUSD",1756205639632,4.61098236,188.79,188.78,41.68]
["bitfinex","SOLUSD",1756205639868,5.30098236,188.79,188.78,41.68]
["bitfinex","SOLUSD",1756205640070,4.61098236,188.79,188.78,46.980983]
["bitfinex","SOLUSD",1756205640238,4.61098236,188.8,188.78,41.7]
["bitfinex","SOLUSD",1756205640438,5.30098236,188.82,188.78,47.71709054]
["bitfinex","SOLUSD",1756205640651,4.61098236,188.83,188.78,47.71709054]
["bitfinex","SOLUSD",1756205640842,5.30098236,188.83,188.78,47.71709054]
["bitfinex","SOLUSD",1756205641237,4.61098236,188.83,188.78,47.71709054]
["bitfinex","SOLUSD",1756205641438,5.30098236,188.83,188.78,47.71709054]
["bitfinex","SOLUSD",1756205641654,4.61098236,188.81,188.77,84.49741693]
["bitfinex","SOLUSD",1756205641854,4.61098236,188.79,188.78,41.68]
["bitfinex","SOLUSD",1756205642062,5.30098236,188.79,188.78,41.68]
["bitfinex","SOLUSD",1756205642436,5.30098236,188.79,188.78,181.68]
["bitfinex","SOLUSD",1756205642739,26.69,188.84,188.78,187.69717131]
["bitfinex","SOLUSD",1756205642946,4.61098236,188.81,188.78,266.17717129]
["bitfinex","SOLUSD",1756205643256,4.61098236,188.81,188.78,266.89717129]
["bitfinex","SOLUSD",1756205643767,5.30098236,188.81,188.78,266.17717129]
["bitfinex","SOLUSD",1756205644055,4.61098236,188.8,188.78,266.17717129]
["bitfinex","SOLUSD",1756205644634,5.30098236,188.8,188.78,266.17717129]
["bitfinex","SOLUSD",1756205644834,5.30098236,188.8,188.78,224.49717129]
["bitfinex","SOLUSD",1756205645072,4.61098236,188.8,188.79,41.66]
["bitfinex","SOLUSD",1756205645450,4.61098236,188.83,188.79,42.38]
["bitfinex","SOLUSD",1756205645656,4.61098236,188.83,188.8,0.72]
["bitfinex","SOLUSD",1756205645857,4.61098236,188.83,188.81,41.68]
["bitfinex","SOLUSD",1756205646166,5.30098236,188.83,188.81,120.87999998]
["bitfinex","SOLUSD",1756205646674,5.30098236,188.83,188.81,126.17630217]
["bitfinex","SOLUSD",1756205646868,4.61098236,188.83,188.81,126.17630217]
["bitfinex","SOLUSD",1756205647766,1e-08,188.85,188.82,0.72]
["bitfinex","SOLUSD",1756205647945,1e-08,188.85,188.83,42.4]
["bitfinex","SOLUSD",1756205648265,4.61098237,188.85,188.84,41.66]
["bitfinex","SOLUSD",1756205649666,1e-08,188.85,188.84,46.95548824]
["bitfinex","SOLUSD",1756205649881,4.61098237,188.85,188.84,46.95548824]
["bitfinex","SOLUSD",1756205650246,1e-08,188.85,188.84,46.95548824]
["bitfinex","SOLUSD",1756205650869,1e-08,188.85,188.84,271.48647058]
["bitfinex","SOLUSD",1756205651369,0.1,188.87,188.86,26.0]
["bitfinex","SOLUSD",1756205651571,0.1,188.87,188.86,72.29098236]
["bitfinex","SOLUSD",1756205651765,0.1,188.87,188.86,78.29590981]
["bitfinex","SOLUSD",1756205652448,0.1,188.87,188.86,36.61590981]
["bitfinex","SOLUSD",1756205652657,0.1,188.87,188.86,6.00492745]
["bitfinex","SOLUSD",1756205652855,0.1,188.87,188.86,46.95492745]
["bitfinex","SOLUSD",1756205654155,0.1,188.87,188.86,186.95492745]
["bitfinex","SOLUSD",1756205654866,0.1,188.87,188.86,192.31590981]
["bitfinex","SOLUSD",1756205656557,0.1,188.87,188.86,150.61590981]
["bitfinex","SOLUSD",1756205656869,0.1,188.87,188.86,192.31590981]
["bitfinex","SOLUSD",1756205657956,0.06,188.89,188.88,5.29436679]
["bitfinex","SOLUSD",1756205658156,0.06,188.89,188.88,46.97436679]
["bitfinex","SOLUSD",1756205658656,0.06,188.89,188.88,5.29436679]
["bitfinex","SOLUSD",1756205658846,0.74,188.89,188.88,46.97436679]
["bitfinex","SOLUSD",1756205659469,0.06,188.89,188.88,46.97436679]
["bitfinex","SOLUSD",1756205660952,0.06,188.89,188.88,5.29436679]
["bitfinex","SOLUSD",1756205661161,0.06,188.89,188.88,46.93436679]
["bitfinex","SOLUSD",1756205661980,5.35098236,188.89,188.88,41.64]
["bitfinex","SOLUSD",1756205662887,0.74,188.89,188.88,41.64]
["bitfinex","SOLUSD",1756205663984,0.74,188.89,188.88,120.73999998]
["bitfinex","SOLUSD",1756205664483,5.35098236,188.89,188.88,120.73999998]
["bitfinex","SOLUSD",1756205664885,5.35098236,188.89,188.88,120.71999998]
["bitfinex","SOLUSD",1756205665271,0.28432314,188.88,188.86,140.03]
["bitfinex","SOLUSD",1756205665472,5.29098236,188.87,188.86,140.03]
["bitfinex","SOLUSD",1756205665874,10.58562947,188.87,188.86,140.03]
["bitfinex","SOLUSD",1756205666077,24.46554662,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756205666384,54.01455718,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756205666791,31.29098236,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756205667588,50.46554662,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756205667787,54.01636746,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756205667969,57.96138918,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756205668488,29.55082084,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756205668675,4.61098236,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756205669077,5.29098236,188.87,188.86,140.03]
["bitfinex","SOLUSD",1756205670665,4.61098236,188.87,188.86,140.03]
["bitfinex","SOLUSD",1756205670985,4.61098236,188.88,188.86,140.03]
["bitfinex","SOLUSD",1756205671187,4.61098236,188.87,188.86,140.03]
["bitfinex","SOLUSD",1756205671561,4.61098236,188.87,188.86,145.32492745]
["bitfinex","SOLUSD",1756205671869,4.61098236,188.87,188.86,219.12999998]
["bitfinex","SOLUSD",1756205672075,0.74,188.89,188.86,219.12999998]
["bitfinex","SOLUSD",1756205672283,4.61098236,188.87,188.86,224.42492743]
["bitfinex","SOLUSD",1756205674600,4.61098236,188.87,188.86,219.12999998]
["bitfinex","SOLUSD",1756205676499,4.61098236,188.87,188.86,224.42492743]
["bitfinex","SOLUSD",1756205676965,4.67098236,188.89,188.86,225.13492743]
["bitfinex","SOLUSD",1756205677171,4.67098236,188.89,188.87,42.29]
["bitfinex","SOLUSD",1756205677896,0.06,188.89,188.88,0.71]
["bitfinex","SOLUSD",1756205678073,0.06,188.89,188.88,6.00436679]
["bitfinex","SOLUSD",1756205679871,4.67098236,188.89,188.87,84.39458696]
["bitfinex","SOLUSD",1756205680073,4.67098236,188.89,188.87,125.97458696]
["bitfinex","SOLUSD",1756205680074,4.61098236,188.88,188.87,125.97458696]
["bitfinex","SOLUSD",1756205680284,5.29098236,188.88,188.87,120.67999998]
["bitfinex","SOLUSD",1756205680806,4.61098236,188.88,188.87,120.67999998]
["bitfinex","SOLUSD",1756205681096,5.29098236,188.88,188.86,140.03]
["bitfinex","SOLUSD",1756205681296,4.61098236,188.87,188.86,140.03]
["bitfinex","SOLUSD",1756205681591,5.31098236,188.87,188.86,140.03]
["bitfinex","SOLUSD",1756205682682,5.37098236,188.87,188.86,140.03]
["bitfinex","SOLUSD",1756205683085,9.61050508,188.87,188.86,140.03]
["bitfinex","SOLUSD",1756205683401,13.16547448,188.87,188.86,140.03]
["bitfinex","SOLUSD",1756205684073,18.46012159,188.87,188.86,140.03]
["bitfinex","SOLUSD",1756205684588,14.50492201,188.87,188.86,140.03]
["bitfinex","SOLUSD",1756205684796,18.46030261,188.87,188.86,140.03]
["bitfinex","SOLUSD",1756205685488,13.1656555,188.87,188.86,140.03]
["bitfinex","SOLUSD",1756205686781,18.46030261,188.87,188.86,140.03]
["bitfinex","SOLUSD",1756205687778,18.46167166,188.87,188.86,140.03]
["bitfinex","SOLUSD",1756205688894,32.05726567,188.87,188.86,140.03]
["bitfinex","SOLUSD",1756205689094,33.38353093,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756205689300,37.82696454,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756205689499,33.38353093,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756205690594,74.92353093,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756205690974,69.64051602,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756205691195,74.92372833,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756205691578,74.92376262,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756205692280,74.92376262,188.87,188.84,140.03]
["bitfinex","SOLUSD",1756205692281,39.87991715,188.85,188.84,140.03]
["bitfinex","SOLUSD",1756205692495,54.02911551,188.85,188.84,140.03]
["bitfinex","SOLUSD",1756205693609,59.32432334,188.85,188.84,140.03]
["bitfinex","SOLUSD",1756205694899,0.28432314,188.84,188.82,0.03]
["bitfinex","SOLUSD",1756205695074,28.02911551,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756205695788,33.32488419,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756205696606,33.32078164,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756205699088,32.62078164,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756205699795,33.32078164,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756205700600,31.99446059,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756205700902,33.32103441,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756205701593,33.32103441,188.83,188.8,0.03]
["bitfinex","SOLUSD",1756205701594,39.59559401,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756205701801,99.45624809,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756205701998,100.15624809,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756205702501,105.45257773,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756205702998,0.28432314,188.8,188.78,0.03]
["bitfinex","SOLUSD",1756205703208,69.54526573,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756205704800,74.84215645,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756205705114,94.86526573,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756205705295,100.16250374,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756205705475,100.86250374,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756205706099,94.86561302,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756205706486,93.53871622,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756205706685,98.83560694,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756205707101,99.53560694,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756205707400,100.86252775,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756205707602,74.86252775,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756205708489,44.49089951,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756205708681,93.53871622,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756205709006,94.23871622,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756205709401,94.23207288,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756205709905,94.23192933,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756205710114,93.53293529,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756205710684,89.97796589,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756205710892,93.52895541,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756205711315,89.97796589,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756205711608,93.52814989,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756205712412,89.97796589,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756205713489,95.27541781,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756205713708,99.51389818,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756205715001,88.9154639,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756205715185,93.52644626,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756205717696,99.51389818,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756205719198,100.83727602,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756205719923,102.96228002,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756205721016,61.42228002,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756205721404,102.96228002,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756205726905,60.73228002,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756205727109,22.4145186,188.77,188.76,0.73]
["bitfinex","SOLUSD",1756205727311,3.94347536,188.77,188.76,0.73]
["bitfinex","SOLUSD",1756205727626,4.61098236,188.79,188.76,0.73]
["bitfinex","SOLUSD",1756205727823,3.94656237,188.78,188.76,0.03]
["bitfinex","SOLUSD",1756205728058,4.61098236,188.8,188.76,0.03]
["bitfinex","SOLUSD",1756205728200,3.94666823,188.79,188.76,140.03]
["bitfinex","SOLUSD",1756205728397,8.55765059,188.79,188.76,140.03]
["bitfinex","SOLUSD",1756205728601,4.61098236,188.79,188.76,145.32768664]
["bitfinex","SOLUSD",1756205728801,0.28432314,188.8,188.76,145.32768664]
["bitfinex","SOLUSD",1756205729043,3.9473578,188.79,188.76,145.32768664]
["bitfinex","SOLUSD",1756205729237,3.9473578,188.79,188.77,4.61098236]
["bitfinex","SOLUSD",1756205729532,3.9473578,188.79,188.76,145.32768664]
["bitfinex","SOLUSD",1756205729533,4.61098236,188.81,188.76,149.938669]
["bitfinex","SOLUSD",1756205729702,3.9486526,188.8,188.76,149.938669]
["bitfinex","SOLUSD",1756205729908,3.9486526,188.79,188.76,163.594263]
["bitfinex","SOLUSD",1756205730107,4.61098236,188.82,188.76,158.98328064]
["bitfinex","SOLUSD",1756205730311,3.9482975,188.81,188.76,163.594263]
["bitfinex","SOLUSD",1756205730624,3.9482975,188.8,188.76,163.594263]
["bitfinex","SOLUSD",1756205730818,3.9482975,188.79,188.76,163.594263]
["bitfinex","SOLUSD",1756205731023,4.61098236,188.81,188.76,163.594263]
["bitfinex","SOLUSD",1756205731327,3.94916364,188.8,188.76,163.594263]
["bitfinex","SOLUSD",1756205731500,3.94916364,188.79,188.76,163.594263]
["bitfinex","SOLUSD",1756205731705,4.61098236,188.81,188.76,163.594263]
["bitfinex","SOLUSD",1756205731901,3.95037531,188.8,188.76,163.594263]
["bitfinex","SOLUSD",1756205732208,8.56135767,188.79,188.76,145.32768664]
["bitfinex","SOLUSD",1756205732409,3.95037531,188.78,188.76,145.32768664]
["bitfinex","SOLUSD",1756205733530,4.61098236,188.8,188.76,145.32768664]
["bitfinex","SOLUSD",1756205733720,3.95225641,188.79,188.76,145.32768664]
["bitfinex","SOLUSD",1756205734030,4.61098236,188.8,188.76,145.32768664]
["bitfinex","SOLUSD",1756205734244,3.95225563,188.79,188.76,145.32768664]
["bitfinex","SOLUSD",1756205734908,3.95225563,188.79,188.76,224.62768664]
["bitfinex","SOLUSD",1756205735210,4.61098236,188.8,188.76,224.62768664]
["bitfinex","SOLUSD",1756205735409,3.95359105,188.79,188.76,224.62768664]
["bitfinex","SOLUSD",1756205735611,3.95359105,188.79,188.76,229.238669]
["bitfinex","SOLUSD",1756205735814,0.28432314,188.8,188.76,229.238669]
["bitfinex","SOLUSD",1756205736012,3.95364819,188.79,188.76,229.238669]
["bitfinex","SOLUSD",1756205736212,3.95364819,188.79,188.76,224.62768664]
["bitfinex","SOLUSD",1756205738229,3.95364819,188.79,188.78,4.61098236]
["bitfinex","SOLUSD",1756205738533,0.06,188.82,188.78,4.61098236]
["bitfinex","SOLUSD",1756205738830,0.06,188.82,188.8,4.61098236]
["bitfinex","SOLUSD",1756205739530,0.06,188.82,188.8,8.62786736]
["bitfinex","SOLUSD",1756205740120,0.06,188.82,188.81,5.29632964]
["bitfinex","SOLUSD",1756205741533,0.06,188.82,188.8,9.31341716]
["bitfinex","SOLUSD",1756205742339,0.06,188.82,188.81,145.29632964]
["bitfinex","SOLUSD",1756205743924,0.06,188.82,188.81,224.59632964]
["bitfinex","SOLUSD",1756205744114,0.73,188.82,188.81,219.3]
["bitfinex","SOLUSD",1756205744543,5.34098236,188.82,188.81,219.3]
["bitfinex","SOLUSD",1756205747451,26.0,188.79,188.77,5.340982]
["bitfinex","SOLUSD",1756205747633,9.51487773,188.78,188.76,0.03]
["bitfinex","SOLUSD",1756205747838,4.61098236,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756205748139,5.28098236,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756205748539,4.61098236,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756205749544,0.28432314,188.78,188.76,0.03]
["bitfinex","SOLUSD",1756205750545,26.0,188.79,188.76,140.03]
["bitfinex","SOLUSD",1756205750738,3.94918549,188.78,188.76,145.32760021]
["bitfinex","SOLUSD",1756205750944,3.94918549,188.78,188.76,140.03]
["bitfinex","SOLUSD",1756205751131,5.28098236,188.78,188.76,140.03]
["bitfinex","SOLUSD",1756205751439,5.28098236,188.77,188.76,140.03]
["bitfinex","SOLUSD",1756205751640,9.51420652,188.77,188.76,140.03]
["bitfinex","SOLUSD",1756205751822,13.06798934,188.77,188.76,140.03]
["bitfinex","SOLUSD",1756205752225,3.94890102,188.77,188.76,140.03]
["bitfinex","SOLUSD",1756205752448,26.0,188.79,188.76,145.32773257]
["bitfinex","SOLUSD",1756205753948,26.0,188.8,188.76,149.93871493]
["bitfinex","SOLUSD",1756205754135,3.94931516,188.79,188.76,149.93871493]
["bitfinex","SOLUSD",1756205754322,26.0,188.8,188.76,149.93871493]
["bitfinex","SOLUSD",1756205754526,3.94966525,188.79,188.76,149.93871493]
["bitfinex","SOLUSD",1756205755429,4.61966525,188.79,188.76,145.32773257]
["bitfinex","SOLUSD",1756205755629,5.28098236,188.78,188.76,140.03]
["bitfinex","SOLUSD",1756205755846,5.28098236,188.77,188.76,140.03]
["bitfinex","SOLUSD",1756205756048,0.67,188.77,188.76,140.03]
["bitfinex","SOLUSD",1756205756625,4.61912919,188.77,188.76,140.03]
["bitfinex","SOLUSD",1756205757042,19.16089951,188.79,188.76,140.03]
["bitfinex","SOLUSD",1756205757234,8.56062955,188.78,188.76,140.03]
["bitfinex","SOLUSD",1756205757555,5.28098236,188.78,188.76,140.03]
["bitfinex","SOLUSD",1756205758152,18.49089951,188.79,188.76,140.03]
["bitfinex","SOLUSD",1756205758349,3.94980939,188.78,188.76,140.03]
["bitfinex","SOLUSD",1756205758946,8.56079175,188.78,188.76,140.03]
["bitfinex","SOLUSD",1756205759156,5.28098236,188.78,188.76,140.03]
["bitfinex","SOLUSD",1756205761653,5.5653055,188.77,188.76,140.03]
["bitfinex","SOLUSD",1756205761964,23.1122721,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756205762142,26.66860678,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756205763755,3.95137259,188.77,188.76,9.93871493]
["bitfinex","SOLUSD",1756205763958,0.06,188.82,188.76,89.23871493]
["bitfinex","SOLUSD",1756205764169,3.95132881,188.81,188.79,4.61098236]
["bitfinex","SOLUSD",1756205764341,3.95132881,188.81,188.79,46.27098236]
["bitfinex","SOLUSD",1756205764543,4.01132881,188.82,188.79,46.27098236]
["bitfinex","SOLUSD",1756205764767,0.06,188.82,188.79,46.27098236]
["bitfinex","SOLUSD",1756205764951,4.01357949,188.82,188.8,140.0]
["bitfinex","SOLUSD",1756205765457,4.01357949,188.82,188.8,144.61098236]
["bitfinex","SOLUSD",1756205765656,0.06,188.82,188.8,144.61098236]
["bitfinex","SOLUSD",1756205765857,0.06,188.82,188.81,5.29632964]
["bitfinex","SOLUSD",1756205766648,4.01507209,188.82,188.81,5.29632964]
["bitfinex","SOLUSD",1756205769150,4.01601279,188.82,188.81,50.22699536]
["bitfinex","SOLUSD",1756205769542,4.01601279,188.82,188.81,45.616013]
["bitfinex","SOLUSD",1756205770443,7.57227328,188.82,188.81,134.823325]
["bitfinex","SOLUSD",1756205771251,0.06,188.82,188.81,134.823325]
["bitfinex","SOLUSD",1756205771472,0.06,188.83,188.81,55.523325]
["bitfinex","SOLUSD",1756205771673,0.06,188.83,188.82,5.24650825]
["bitfinex","SOLUSD",1756205772577,0.06,188.83,188.82,10.54255739]
["bitfinex","SOLUSD",1756205772969,0.06,188.83,188.82,51.7270315]
["bitfinex","SOLUSD",1756205774473,0.06,188.83,188.82,191.7270315]
["bitfinex","SOLUSD",1756205774669,0.06,188.83,188.82,193.8501175]
["bitfinex","SOLUSD",1756205775485,0.06,188.83,188.82,189.23913514]
["bitfinex","SOLUSD",1756205775684,0.06,188.83,188.82,193.8501175]
["bitfinex","SOLUSD",1756205776956,0.06,188.83,188.82,273.1501175]
["bitfinex","SOLUSD",1756205777185,0.77,188.83,188.82,221.423086]
["bitfinex","SOLUSD",1756205777369,0.77,188.83,188.82,263.183086]
["bitfinex","SOLUSD",1756205779284,0.77,188.83,188.82,183.883086]
["bitfinex","SOLUSD",1756205779472,0.77,188.83,188.82,142.123086]
["bitfinex","SOLUSD",1756205779672,5.38098236,188.83,188.82,140.0]
["bitfinex","SOLUSD",1756205779872,9.61790673,188.83,188.82,140.0]
["bitfinex","SOLUSD",1756205780172,13.18212042,188.83,188.82,140.0]
["bitfinex","SOLUSD",1756205780680,7.57681492,188.83,188.82,140.0]
["bitfinex","SOLUSD",1756205780986,0.06,188.83,188.82,149.9070315]
["bitfinex","SOLUSD",1756205781167,0.06,188.83,188.82,157.4838465]
["bitfinex","SOLUSD",1756205784169,0.06,188.84,188.82,262.7838465]
["bitfinex","SOLUSD",1756205784369,0.06,188.84,188.83,46.9464746]
["bitfinex","SOLUSD",1756205784888,0.06,188.85,188.83,46.9464746]
["bitfinex","SOLUSD",1756205785082,0.06,188.85,188.84,4.61098236]
["bitfinex","SOLUSD",1756205785284,0.06,188.85,188.84,83.91098236]
["bitfinex","SOLUSD",1756205785990,0.06,188.85,188.84,89.2064706]
["bitfinex","SOLUSD",1756205787293,0.06,188.85,188.84,229.2064706]
["bitfinex","SOLUSD",1756205787494,0.06,188.85,188.84,231.3291056]
["bitfinex","SOLUSD",1756205787871,1e-08,188.85,188.84,231.3291056]
["bitfinex","SOLUSD",1756205788281,0.06,188.86,188.85,79.29999999]
["bitfinex","SOLUSD",1756205788467,0.06,188.86,188.85,84.54640729]
["bitfinex","SOLUSD",1756205788672,1e-08,188.87,188.85,110.54640729]
["bitfinex","SOLUSD",1756205788869,1e-08,188.87,188.86,46.27098236]
["bitfinex","SOLUSD",1756205789402,1e-08,188.87,188.85,105.29999999]
["bitfinex","SOLUSD",1756205789606,1e-08,188.87,188.86,46.27098236]
["bitfinex","SOLUSD",1756205789970,1e-08,188.87,188.86,51.56590981]
["bitfinex","SOLUSD",1756205790866,1e-08,188.87,188.86,9.90590981]
["bitfinex","SOLUSD",1756205791071,1e-08,188.87,188.86,52.1813011]
["bitfinex","SOLUSD",1756205791493,1e-08,188.87,188.86,194.3034851]
["bitfinex","SOLUSD",1756205791667,1e-08,188.87,188.86,193.66809381]
["bitfinex","SOLUSD",1756205792378,1e-08,188.87,188.86,152.02809381]
["bitfinex","SOLUSD",1756205792583,1e-08,188.87,188.86,193.64809381]
["bitfinex","SOLUSD",1756205792778,1e-08,188.87,188.86,152.02809381]
["bitfinex","SOLUSD",1756205792990,1e-08,188.87,188.86,193.64809381]
["bitfinex","SOLUSD",1756205794080,0.71000001,188.87,188.86,226.71711144]
["bitfinex","SOLUSD",1756205794280,1e-08,188.87,188.86,272.9480938]
["bitfinex","SOLUSD",1756205797893,1e-08,188.87,188.86,268.33711144]
["bitfinex","SOLUSD",1756205798097,1e-08,188.87,188.86,272.9480938]
["bitfinex","SOLUSD",1756205798978,1e-08,188.87,188.86,272.9280938]
["bitfinex","SOLUSD",1756205800073,0.77,188.89,188.87,79.29999998]
["bitfinex","SOLUSD",1756205800274,0.71,188.88,188.87,79.29999998]
["bitfinex","SOLUSD",1756205800488,0.71,188.88,188.87,120.87999998]
["bitfinex","SOLUSD",1756205800708,0.71,188.88,188.87,123.00240998]
["bitfinex","SOLUSD",1756205801585,0.06,188.89,188.87,127.61339234]
["bitfinex","SOLUSD",1756205801781,0.06,188.89,188.88,4.61098236]
["bitfinex","SOLUSD",1756205801991,0.06,188.89,188.88,9.90534915]
["bitfinex","SOLUSD",1756205802201,0.06,188.89,188.88,5.29436679]
["bitfinex","SOLUSD",1756205802389,0.76,188.89,188.88,9.90534915]
["bitfinex","SOLUSD",1756205803710,0.76,188.89,188.88,12.02775915]
["bitfinex","SOLUSD",1756205804087,0.76,188.89,188.88,17.35551676]
["bitfinex","SOLUSD",1756205805907,0.76,188.89,188.88,96.65551674]
["bitfinex","SOLUSD",1756205806508,0.76,188.89,188.88,91.32775913]
["bitfinex","SOLUSD",1756205809088,0.76,188.89,188.88,132.84775913]
["bitfinex","SOLUSD",1756205809685,0.76,188.89,188.88,91.32775913]
["bitfinex","SOLUSD",1756205809892,0.76,188.89,188.88,132.84775913]
["bitfinex","SOLUSD",1756205810804,0.76,188.89,188.88,128.23677677]
["bitfinex","SOLUSD",1756205811515,0.76,188.89,188.88,86.71677677]
["bitfinex","SOLUSD",1756205811717,0.76,188.89,188.88,122.94240998]
["bitfinex","SOLUSD",1756205811894,0.76,188.89,188.88,79.29999998]
["bitfinex","SOLUSD",1756205812895,0.76,188.89,188.87,46.190982]
["bitfinex","SOLUSD",1756205813108,0.7,188.88,188.87,46.190982]
["bitfinex","SOLUSD",1756205814227,0.7,188.88,188.87,56.09661147]
["bitfinex","SOLUSD",1756205814714,0.06,188.89,188.87,56.09661147]
["bitfinex","SOLUSD",1756205814901,0.06,188.89,188.88,4.61098236]
["bitfinex","SOLUSD",1756205815311,0.06,188.89,188.88,6.73339236]
["bitfinex","SOLUSD",1756205816619,0.06,188.89,188.88,91.32775913]
["bitfinex","SOLUSD",1756205817218,0.76,188.89,188.88,91.32775913]
["bitfinex","SOLUSD",1756205817620,0.76,188.89,188.88,132.84775913]
["bitfinex","SOLUSD",1756205818316,0.06,188.89,188.88,132.84775913]
["bitfinex","SOLUSD",1756205819009,0.06,188.89,188.88,91.32775913]
["bitfinex","SOLUSD",1756205819204,0.76,188.89,188.88,91.32775913]
["bitfinex","SOLUSD",1756205819411,0.76,188.89,188.88,132.84775913]
["bitfinex","SOLUSD",1756205819814,0.76,188.89,188.88,86.71677677]
["bitfinex","SOLUSD",1756205820127,0.76,188.89,188.88,81.42240998]
["bitfinex","SOLUSD",1756205820317,0.76,188.89,188.88,122.94240998]
["bitfinex","SOLUSD",1756205820511,0.06,188.89,188.88,132.84775913]
["bitfinex","SOLUSD",1756205820829,0.76,188.89,188.88,132.84775913]
["bitfinex","SOLUSD",1756205821007,0.76,188.89,188.88,86.71677677]
["bitfinex","SOLUSD",1756205821208,0.76,188.89,188.88,128.23677677]
["bitfinex","SOLUSD",1756205822634,0.76,188.89,188.88,122.94240998]
["bitfinex","SOLUSD",1756205822831,0.76,188.89,188.88,79.29999998]
["bitfinex","SOLUSD",1756205823010,0.76,188.89,188.88,120.81999998]
["bitfinex","SOLUSD",1756205823423,0.76,188.89,188.88,126.11436677]
["bitfinex","SOLUSD",1756205825318,8.29061156,188.89,188.88,120.81999998]
["bitfinex","SOLUSD",1756205825518,8.29061156,188.89,188.88,79.29999998]
["bitfinex","SOLUSD",1756205825727,8.29061156,188.89,188.88,120.81999998]
["bitfinex","SOLUSD",1756205826022,13.87991715,188.88,188.87,8.260187]
["bitfinex","SOLUSD",1756205826220,28.04743745,188.88,188.87,7.540187]
["bitfinex","SOLUSD",1756205826530,28.04743745,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205827622,23.43645509,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205828739,8.85653794,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205828915,8.85653794,188.88,188.87,41.55]
["bitfinex","SOLUSD",1756205829121,9.55653794,188.88,188.87,41.55]
["bitfinex","SOLUSD",1756205830137,8.85653794,188.88,188.87,41.55]
["bitfinex","SOLUSD",1756205830441,7.53063287,188.88,188.87,41.55]
["bitfinex","SOLUSD",1756205830832,7.53063287,188.88,188.87,46.84464711]
["bitfinex","SOLUSD",1756205831040,8.23063287,188.88,188.87,41.55]
["bitfinex","SOLUSD",1756205831834,8.23063287,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205832138,8.23063287,188.88,188.87,140.03]
["bitfinex","SOLUSD",1756205832520,8.24063287,188.88,188.87,140.03]
["bitfinex","SOLUSD",1756205833615,8.24047497,188.88,188.87,140.03]
["bitfinex","SOLUSD",1756205834210,8.24024872,188.88,188.87,140.03]
["bitfinex","SOLUSD",1756205834917,7.53024872,188.88,188.87,145.32464711]
["bitfinex","SOLUSD",1756205835636,7.53024872,188.88,188.87,224.62464709]
["bitfinex","SOLUSD",1756205836634,7.53024872,188.88,188.87,84.62464709]
["bitfinex","SOLUSD",1756205837012,7.53024872,188.88,188.87,79.32999998]
["bitfinex","SOLUSD",1756205837839,7.53024872,188.88,188.87,84.62464709]
["bitfinex","SOLUSD",1756205838713,7.53024872,188.88,188.87,79.32999998]
["bitfinex","SOLUSD",1756205838916,8.24024872,188.88,188.87,79.32999998]
["bitfinex","SOLUSD",1756205839150,4.67275032,188.88,188.87,79.32999998]
["bitfinex","SOLUSD",1756205839636,4.67275032,188.88,188.87,219.32999998]
["bitfinex","SOLUSD",1756205841025,3.96275032,188.88,188.87,224.62464709]
["bitfinex","SOLUSD",1756205841426,7.5291459,188.88,188.87,224.62464709]
["bitfinex","SOLUSD",1756205842516,7.5291459,188.88,188.87,225.28464709]
["bitfinex","SOLUSD",1756205842919,7.5291459,188.88,188.87,224.62464709]
["bitfinex","SOLUSD",1756205843117,3.56639558,188.88,188.87,224.62464709]
["bitfinex","SOLUSD",1756205843321,7.52950083,188.88,188.87,224.62464709]
["bitfinex","SOLUSD",1756205843915,7.52950083,188.88,188.87,229.89562945]
["bitfinex","SOLUSD",1756205844123,3.96310525,188.88,188.87,138.94513045]
["bitfinex","SOLUSD",1756205847218,3.96310525,188.88,188.87,278.94513045]
["bitfinex","SOLUSD",1756205849223,0.06,188.89,188.87,278.94513045]
["bitfinex","SOLUSD",1756205849427,0.06,188.89,188.88,5.27098236]
["bitfinex","SOLUSD",1756205849637,4.02212406,188.89,188.88,10.56534915]
["bitfinex","SOLUSD",1756205849830,4.02212406,188.89,188.88,12.68764615]
["bitfinex","SOLUSD",1756205850032,0.06,188.91,188.9,79.23999997]
["bitfinex","SOLUSD",1756205850234,0.06,188.91,188.9,125.35098233]
["bitfinex","SOLUSD",1756205850434,0.06,188.91,188.9,126.01098233]
["bitfinex","SOLUSD",1756205850840,0.06,188.91,188.9,128.13305533]
["bitfinex","SOLUSD",1756205851016,0.06,188.92,188.91,4.61098236]
["bitfinex","SOLUSD",1756205851221,0.06,188.92,188.91,5.27098236]
["bitfinex","SOLUSD",1756205851423,0.06,188.92,188.91,0.66]
["bitfinex","SOLUSD",1756205851631,0.06,188.92,188.91,9.90450837]
["bitfinex","SOLUSD",1756205852143,0.06,188.92,188.91,12.02646737]
["bitfinex","SOLUSD",1756205852325,0.06,188.92,188.91,152.02646737]
["bitfinex","SOLUSD",1756205852523,0.77,188.92,188.91,188.91548501]
["bitfinex","SOLUSD",1756205852849,0.77,188.92,188.91,191.40450837]
["bitfinex","SOLUSD",1756205853033,0.77,188.92,188.91,193.52680637]
["bitfinex","SOLUSD",1756205853233,0.77,188.92,188.91,181.5]
["bitfinex","SOLUSD",1756205855639,0.77,188.92,188.91,46.79352601]
["bitfinex","SOLUSD",1756205855839,0.77,188.92,188.9,82.80378297]
["bitfinex","SOLUSD",1756205856028,4.27393313,188.91,188.9,79.23999997]
["bitfinex","SOLUSD",1756205856227,8.88491549,188.91,188.88,4.610982]
["bitfinex","SOLUSD",1756205856430,8.88491549,188.9,188.88,41.5]
["bitfinex","SOLUSD",1756205856651,0.71,188.89,188.88,41.5]
["bitfinex","SOLUSD",1756205857524,3.56393313,188.9,188.89,5.2940865]
["bitfinex","SOLUSD",1756205857728,3.56393313,188.91,188.89,9.90506886]
["bitfinex","SOLUSD",1756205857942,3.56393313,188.9,188.89,13.46900186]
["bitfinex","SOLUSD",1756205858140,3.56393313,188.9,188.89,54.96900186]
["bitfinex","SOLUSD",1756205858625,0.71,188.91,188.89,194.96900186]
["bitfinex","SOLUSD",1756205859041,0.71,188.91,188.89,191.40506886]
["bitfinex","SOLUSD",1756205859265,3.62393313,188.92,188.9,8.91773924]
["bitfinex","SOLUSD",1756205859550,3.62393313,188.92,188.91,46.11098236]
["bitfinex","SOLUSD",1756205860055,0.06,188.92,188.91,46.11098236]
["bitfinex","SOLUSD",1756205860546,0.06,188.92,188.91,4.61098236]
["bitfinex","SOLUSD",1756205860744,0.06,188.92,188.91,46.11098236]
["bitfinex","SOLUSD",1756205861223,0.06,188.92,188.91,51.40450837]
["bitfinex","SOLUSD",1756205861425,0.74,188.92,188.91,4.61098236]
["bitfinex","SOLUSD",1756205861649,0.74,188.92,188.91,2.122184]
["bitfinex","SOLUSD",1756205861951,4.30290452,188.92,188.9,120.71999997]
["bitfinex","SOLUSD",1756205862162,4.63918362,188.91,188.9,120.71999997]
["bitfinex","SOLUSD",1756205862526,0.68,188.91,188.9,120.71999997]
["bitfinex","SOLUSD",1756205862730,4.63927479,188.91,188.9,126.01380621]
["bitfinex","SOLUSD",1756205863555,3.95927479,188.91,188.9,130.62478857]
["bitfinex","SOLUSD",1756205863844,4.63927479,188.91,188.9,130.62478857]
["bitfinex","SOLUSD",1756205864034,4.63927479,188.91,188.9,270.62478857]
["bitfinex","SOLUSD",1756205864638,4.63927479,188.91,188.9,223.85098233]
["bitfinex","SOLUSD",1756205864841,4.63927479,188.91,188.9,219.23999997]
["bitfinex","SOLUSD",1756205865048,4.63927479,188.91,188.9,140.0]
["bitfinex","SOLUSD",1756205865355,8.20313985,188.91,188.9,140.0]
["bitfinex","SOLUSD",1756205865858,26.69403936,188.91,188.9,140.0]
["bitfinex","SOLUSD",1756205866152,13.87991715,188.9,188.88,0.03]
["bitfinex","SOLUSD",1756205866332,26.01403936,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756205866651,26.69403936,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756205868949,26.69403936,188.89,188.88,140.03]
["bitfinex","SOLUSD",1756205870435,7.52313985,188.89,188.88,140.03]
["bitfinex","SOLUSD",1756205870634,3.95927479,188.89,188.88,144.64098236]
["bitfinex","SOLUSD",1756205870839,3.95927479,188.89,188.88,149.93534915]
["bitfinex","SOLUSD",1756205871048,7.52313985,188.89,188.88,229.17534912]
["bitfinex","SOLUSD",1756205871233,3.95927479,188.89,188.88,229.17534912]
["bitfinex","SOLUSD",1756205871652,7.52313985,188.89,188.88,229.17534912]
["bitfinex","SOLUSD",1756205871852,3.95927479,188.89,188.88,229.17534912]
["bitfinex","SOLUSD",1756205872129,3.95927479,188.89,188.88,89.17534912]
["bitfinex","SOLUSD",1756205872331,3.56386506,188.89,188.88,89.17534912]
["bitfinex","SOLUSD",1756205872549,3.9602081,188.89,188.88,89.17534912]
["bitfinex","SOLUSD",1756205872949,7.52407316,188.89,188.88,89.17534912]
["bitfinex","SOLUSD",1756205873130,3.56386506,188.91,188.88,89.17534912]
["bitfinex","SOLUSD",1756205873333,7.52440451,188.9,188.89,41.48]
["bitfinex","SOLUSD",1756205873736,8.8502956,188.9,188.89,41.48]
["bitfinex","SOLUSD",1756205874259,9.5302956,188.9,188.89,41.48]
["bitfinex","SOLUSD",1756205874652,8.8502956,188.9,188.89,41.48]
["bitfinex","SOLUSD",1756205875045,8.8502956,188.9,188.88,120.74999997]
["bitfinex","SOLUSD",1756205875247,30.67098236,188.92,188.89,140.0]
["bitfinex","SOLUSD",1756205875442,9.53210579,188.91,188.89,140.0]
["bitfinex","SOLUSD",1756205875755,8.85210579,188.9,188.89,140.0]
["bitfinex","SOLUSD",1756205875953,8.85210579,188.9,188.89,145.2940865]
["bitfinex","SOLUSD",1756205876562,3.96105775,188.9,188.89,145.2940865]
["bitfinex","SOLUSD",1756205876939,3.96105775,188.9,188.89,224.53408647]
["bitfinex","SOLUSD",1756205877141,7.52613534,188.9,188.89,224.53408647]
["bitfinex","SOLUSD",1756205877366,3.96105775,188.9,188.89,224.53408647]
["bitfinex","SOLUSD",1756205877658,7.52613534,188.9,188.89,224.53408647]
["bitfinex","SOLUSD",1756205877965,7.52613534,188.9,188.89,219.23999997]
["bitfinex","SOLUSD",1756205878163,7.52613534,188.9,188.89,260.71999997]
["bitfinex","SOLUSD",1756205878548,7.52613534,188.9,188.89,219.23999997]
["bitfinex","SOLUSD",1756205880368,8.20613534,188.9,188.89,219.23999997]
["bitfinex","SOLUSD",1756205881165,8.20698213,188.9,188.89,219.23999997]
["bitfinex","SOLUSD",1756205881649,7.52698213,188.9,188.89,219.23999997]
["bitfinex","SOLUSD",1756205883643,8.20698213,188.9,188.89,260.69999997]
["bitfinex","SOLUSD",1756205883847,33.3175105,188.9,188.89,219.23999997]
["bitfinex","SOLUSD",1756205884172,31.99168788,188.9,188.89,79.23999997]
["bitfinex","SOLUSD",1756205884471,33.31763925,188.9,188.89,79.23999997]
["bitfinex","SOLUSD",1756205885172,28.02383301,188.9,188.89,79.23999997]
["bitfinex","SOLUSD",1756205887162,33.31763925,188.9,188.89,79.23999997]
["bitfinex","SOLUSD",1756205887369,13.87991715,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756205887540,27.34383301,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756205887737,33.31791951,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756205888362,28.70693715,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756205888548,33.31791951,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756205888741,37.77235994,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756205888958,0.28432314,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756205889161,39.87991715,188.86,188.85,0.03]
["bitfinex","SOLUSD",1756205889346,0.28432314,188.85,188.83,0.03]
["bitfinex","SOLUSD",1756205889546,73.25846551,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756205889750,74.09932125,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756205889947,74.77932125,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756205890147,79.01948738,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756205890366,83.47040875,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756205890551,79.23093098,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756205890758,79.22645223,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756205891152,77.8998125,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756205891356,23.40906026,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756205891557,69.48004262,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756205892048,74.77553086,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756205892250,64.86906026,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756205892575,69.48004262,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756205892869,68.80004262,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756205893852,69.45004262,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756205894067,68.12340289,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756205894945,12.41780888,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756205895173,3.95742579,188.84,188.83,0.75]
["bitfinex","SOLUSD",1756205895372,3.95742579,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756205896272,3.95742579,188.84,188.83,140.03]
["bitfinex","SOLUSD",1756205898555,3.95742579,188.84,188.83,146.04576868]
["bitfinex","SOLUSD",1756205898964,3.95742579,188.84,188.83,150.65675104]
["bitfinex","SOLUSD",1756205900166,3.95201479,188.84,188.83,146.04576868]
["bitfinex","SOLUSD",1756205900666,3.95201479,188.84,188.83,225.34576868]
["bitfinex","SOLUSD",1756205903869,3.95201479,188.84,188.83,229.23675104]
["bitfinex","SOLUSD",1756205904070,3.95201479,188.84,188.83,229.95675104]
["bitfinex","SOLUSD",1756205904481,3.95201479,188.84,188.83,219.33]
["bitfinex","SOLUSD",1756205905275,3.95201479,188.84,188.83,224.62576868]
["bitfinex","SOLUSD",1756205907693,3.95201479,188.84,188.83,229.23675104]
["bitfinex","SOLUSD",1756205909964,3.55721501,188.86,188.83,229.23675104]
["bitfinex","SOLUSD",1756205910169,3.9576307,188.85,188.83,229.23675104]
["bitfinex","SOLUSD",1756205910384,3.9576307,188.84,188.83,229.23675104]
["bitfinex","SOLUSD",1756205910867,3.9576307,188.84,188.83,223.94098236]
["bitfinex","SOLUSD",1756205912376,3.9576307,188.84,188.83,229.23675104]
["bitfinex","SOLUSD",1756205913779,4.0176307,188.84,188.83,229.23675104]
["bitfinex","SOLUSD",1756205917902,4.0176307,188.84,188.83,224.62576868]
["bitfinex","SOLUSD",1756205918203,4.0176307,188.84,188.83,229.23675104]
["bitfinex","SOLUSD",1756205919898,4.01912826,188.84,188.83,229.23675104]
["bitfinex","SOLUSD",1756205920780,4.01912826,188.84,188.83,219.33]
["bitfinex","SOLUSD",1756205921001,4.01912826,188.84,188.83,265.36098236]
["bitfinex","SOLUSD",1756205921584,4.01912826,188.84,188.83,270.65675104]
["bitfinex","SOLUSD",1756205923283,4.01912826,188.84,188.83,266.04576868]
["bitfinex","SOLUSD",1756205924087,4.01912826,188.84,188.83,270.65675104]
["bitfinex","SOLUSD",1756205924286,4.01912826,188.84,188.83,271.34675104]
["bitfinex","SOLUSD",1756205924798,4.01912826,188.84,188.83,270.65675104]
["bitfinex","SOLUSD",1756205926320,4.02247881,188.84,188.83,270.65675104]
["bitfinex","SOLUSD",1756205929582,4.02507372,188.84,188.83,270.65675104]
["bitfinex","SOLUSD",1756205930406,3.62908595,188.84,188.83,270.65675104]
["bitfinex","SOLUSD",1756205930588,7.59461613,188.84,188.83,270.65675104]
["bitfinex","SOLUSD",1756205930788,7.59461613,188.84,188.83,260.73]
["bitfinex","SOLUSD",1756205930989,7.59461613,188.84,188.83,265.34098236]
["bitfinex","SOLUSD",1756205932209,7.59461613,188.84,188.83,270.63675104]
["bitfinex","SOLUSD",1756205934198,7.59461613,188.84,188.83,266.02576868]
["bitfinex","SOLUSD",1756205938127,8.30461613,188.84,188.83,219.33]
["bitfinex","SOLUSD",1756205938414,31.7478029,188.84,188.83,219.33]
["bitfinex","SOLUSD",1756205939209,36.19432167,188.84,188.83,219.33]
["bitfinex","SOLUSD",1756205939414,36.53302433,188.84,188.83,219.33]
["bitfinex","SOLUSD",1756205939594,37.85938617,188.84,188.83,219.33]
["bitfinex","SOLUSD",1756205939794,32.56389793,188.84,188.83,219.33]
["bitfinex","SOLUSD",1756205941397,32.56389793,188.84,188.83,79.33]
["bitfinex","SOLUSD",1756205942207,32.56389793,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756205942605,8.92893536,188.84,188.83,41.43]
["bitfinex","SOLUSD",1756205942803,8.92893536,188.84,188.83,46.71852665]
["bitfinex","SOLUSD",1756205944117,8.92893536,188.84,188.83,55.64746165]
["bitfinex","SOLUSD",1756205944319,8.92893536,188.84,188.83,195.64746165]
["bitfinex","SOLUSD",1756205944901,8.92893536,188.84,188.83,200.94323033]
["bitfinex","SOLUSD",1756205945518,8.92893536,188.84,188.83,190.358935]
["bitfinex","SOLUSD",1756205946327,8.92893536,188.84,188.83,195.65470368]
["bitfinex","SOLUSD",1756205947519,8.92893536,188.84,188.83,195.63470368]
["bitfinex","SOLUSD",1756205948024,4.95544779,188.84,188.83,274.93470368]
["bitfinex","SOLUSD",1756205948212,7.60211465,188.84,188.83,274.93470368]
["bitfinex","SOLUSD",1756205949908,7.60211465,188.84,188.83,269.638935]
["bitfinex","SOLUSD",1756205950506,8.31211465,188.84,188.83,228.258935]
["bitfinex","SOLUSD",1756205950714,12.9106413,188.84,188.83,219.33]
["bitfinex","SOLUSD",1756205951033,8.31211465,188.84,188.83,219.33]
["bitfinex","SOLUSD",1756205951400,8.31215506,188.84,188.83,219.33]
["bitfinex","SOLUSD",1756205953941,12.91068171,188.84,188.83,140.03]
["bitfinex","SOLUSD",1756205956839,18.20616995,188.84,188.83,140.03]
["bitfinex","SOLUSD",1756205957315,62.53260587,188.84,188.83,0.03]
["bitfinex","SOLUSD",1756205957512,39.87991715,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756205957716,93.37990915,188.83,188.81,0.03]
["bitfinex","SOLUSD",1756205957916,8.53578849,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756205958131,7.54146535,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756205958525,7.53973692,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756205958734,7.53973692,188.82,188.81,0.73]
["bitfinex","SOLUSD",1756205959533,7.53973692,188.82,188.81,8.269737]
["bitfinex","SOLUSD",1756205960138,7.53973692,188.82,188.81,13.56606664]
["bitfinex","SOLUSD",1756205960341,7.53973692,188.82,188.81,237.46459329]
["bitfinex","SOLUSD",1756205960530,3.97065097,188.82,188.81,237.46459329]
["bitfinex","SOLUSD",1756205960931,3.97065097,188.82,188.81,97.46459329]
["bitfinex","SOLUSD",1756205961541,3.57295051,188.83,188.81,97.46459329]
["bitfinex","SOLUSD",1756205961834,0.06,188.84,188.82,46.65852665]
["bitfinex","SOLUSD",1756205962021,0.06,188.84,188.83,4.59852665]
["bitfinex","SOLUSD",1756205962224,7.60249338,188.84,188.83,10.59429533]
["bitfinex","SOLUSD",1756205962625,7.60249338,188.84,188.83,18.19678833]
["bitfinex","SOLUSD",1756205962834,4.02967018,188.84,188.83,18.19678833]
["bitfinex","SOLUSD",1756205963041,0.06,188.84,188.83,18.19678833]
["bitfinex","SOLUSD",1756205964034,0.06,188.84,188.83,158.19678833]
["bitfinex","SOLUSD",1756205964637,0.06,188.84,188.83,237.49678833]
["bitfinex","SOLUSD",1756205964846,0.06,188.84,188.83,278.83678833]
["bitfinex","SOLUSD",1756205974664,0.06,188.86,188.84,79.24]
["bitfinex","SOLUSD",1756205974846,0.06,188.86,188.85,45.91852665]
["bitfinex","SOLUSD",1756205975041,0.06,188.88,188.85,125.85852665]
["bitfinex","SOLUSD",1756205975346,0.06,188.88,188.87,28.93879934]
["bitfinex","SOLUSD",1756205975554,1e-08,188.88,188.87,150.13415699]
["bitfinex","SOLUSD",1756205975855,1e-08,188.88,188.87,152.32109634]
["bitfinex","SOLUSD",1756205976459,1e-08,188.88,188.87,115.59574345]
["bitfinex","SOLUSD",1756205976755,1e-08,188.88,188.87,157.61574345]
["bitfinex","SOLUSD",1756205977162,1e-08,188.88,188.87,116.29574345]
["bitfinex","SOLUSD",1756205977352,1e-08,188.88,188.87,159.26870691]
["bitfinex","SOLUSD",1756205978230,1e-08,188.88,188.87,299.26870691]
["bitfinex","SOLUSD",1756205979058,1e-08,188.91,188.87,317.09708748]
["bitfinex","SOLUSD",1756205979261,1e-08,188.91,188.9,35.1835256]
["bitfinex","SOLUSD",1756205979561,1e-08,188.91,188.9,76.5035256]
["bitfinex","SOLUSD",1756205979861,1e-08,188.92,188.9,79.3253726]
["bitfinex","SOLUSD",1756205980066,0.06,188.94,188.91,5.92698592]
["bitfinex","SOLUSD",1756205980233,0.06,188.94,188.93,4.5917628]
["bitfinex","SOLUSD",1756205980739,0.06,188.94,188.93,51.18472844]
["bitfinex","SOLUSD",1756205982078,0.06,188.94,188.93,53.30646244]
["bitfinex","SOLUSD",1756205982249,0.06,188.94,188.93,193.30646244]
["bitfinex","SOLUSD",1756205982452,0.71,188.94,188.93,193.30646244]
["bitfinex","SOLUSD",1756205982774,0.06,188.94,188.93,193.30646244]
["bitfinex","SOLUSD",1756205983579,0.06,188.95,188.94,79.18]
["bitfinex","SOLUSD",1756205983781,0.06,188.95,188.94,83.7717628]
["bitfinex","SOLUSD",1756205983954,0.71,188.95,188.94,83.7717628]
["bitfinex","SOLUSD",1756205984374,0.71,188.95,188.94,92.6293723]
["bitfinex","SOLUSD",1756205986055,0.71,188.95,188.94,133.9293723]
["bitfinex","SOLUSD",1756205986773,0.71,188.95,188.94,273.9293723]
["bitfinex","SOLUSD",1756205988563,0.06,188.95,188.94,273.9293723]
["bitfinex","SOLUSD",1756205991455,0.06,188.95,188.94,269.3376095]
["bitfinex","SOLUSD",1756205991657,0.06,188.95,188.94,273.9293723]
["bitfinex","SOLUSD",1756205992057,0.06,188.95,188.94,274.6293723]
["bitfinex","SOLUSD",1756205992482,0.06,188.95,188.94,273.9293723]
["bitfinex","SOLUSD",1756205993884,0.06,188.95,188.94,232.6293723]
["bitfinex","SOLUSD",1756205994177,0.06,188.95,188.94,273.8893723]
["bitfinex","SOLUSD",1756205995161,0.06,188.95,188.94,274.5893723]
["bitfinex","SOLUSD",1756205995571,0.06,188.95,188.94,273.8893723]
["bitfinex","SOLUSD",1756205999371,0.06,188.95,188.94,272.23488804]
["bitfinex","SOLUSD",1756206002086,0.06,188.98,188.95,79.12]
["bitfinex","SOLUSD",1756206002279,0.06,188.98,188.97,34.2291238]
["bitfinex","SOLUSD",1756206002489,1e-08,188.98,188.97,113.3491238]
["bitfinex","SOLUSD",1756206002666,1e-08,188.98,188.97,116.1699578]
["bitfinex","SOLUSD",1756206003301,1e-08,188.98,188.97,117.81879043]
["bitfinex","SOLUSD",1756206004006,1e-08,188.98,188.97,158.35879043]
["bitfinex","SOLUSD",1756206005193,1e-08,188.98,188.97,298.35879043]
["bitfinex","SOLUSD",1756206005591,0.65000001,188.98,188.97,298.35879043]
["bitfinex","SOLUSD",1756206006085,1e-08,188.98,188.97,298.35879043]
["bitfinex","SOLUSD",1756206007474,0.02700001,188.99,188.97,298.35879043]
["bitfinex","SOLUSD",1756206007673,0.02700001,188.99,188.98,45.82611117]
["bitfinex","SOLUSD",1756206007874,0.1,189.03,188.99,79.09299999]
["bitfinex","SOLUSD",1756206008091,3.94516772,189.02,189.0,41.24]
["bitfinex","SOLUSD",1756206008473,0.65,189.01,189.0,41.24]
["bitfinex","SOLUSD",1756206009282,0.65,189.01,189.0,45.926111]
["bitfinex","SOLUSD",1756206009674,0.65,189.01,189.0,4.686111]
["bitfinex","SOLUSD",1756206009874,0.65,189.01,189.0,51.21711629]
["bitfinex","SOLUSD",1756206010783,0.65,189.01,189.0,55.80322746]
["bitfinex","SOLUSD",1756206011094,0.65,189.01,189.0,4.686111]
["bitfinex","SOLUSD",1756206011302,4.59710881,189.01,189.0,45.926111]
["bitfinex","SOLUSD",1756206011484,0.65,189.01,189.0,51.21711629]
["bitfinex","SOLUSD",1756206011688,0.65,189.01,189.0,55.80322746]
["bitfinex","SOLUSD",1756206012101,0.1,189.03,189.0,56.47322746]
["bitfinex","SOLUSD",1756206012300,4.6473628,189.02,189.0,14.56322746]
["bitfinex","SOLUSD",1756206012603,0.1,189.03,189.01,41.22]
["bitfinex","SOLUSD",1756206012791,3.94736202,189.02,189.01,49.357654]
["bitfinex","SOLUSD",1756206012990,3.94736202,189.02,189.01,120.31299999]
["bitfinex","SOLUSD",1756206012991,4.64736202,189.02,189.01,120.31299999]
["bitfinex","SOLUSD",1756206013906,4.64736202,189.02,189.01,79.09299999]
["bitfinex","SOLUSD",1756206014098,4.64736202,189.02,189.01,120.31299999]
["bitfinex","SOLUSD",1756206014295,8.19890549,189.02,189.01,120.31299999]
["bitfinex","SOLUSD",1756206014904,4.25154347,189.02,189.01,120.31299999]
["bitfinex","SOLUSD",1756206015116,31.95741851,189.02,189.01,140.0]
["bitfinex","SOLUSD",1756206016709,0.28432314,189.0,188.95,79.09299999]
["bitfinex","SOLUSD",1756206016997,4.58611117,188.98,188.96,41.22]
["bitfinex","SOLUSD",1756206017204,4.64940127,188.97,188.96,41.22]
["bitfinex","SOLUSD",1756206017512,9.23551244,188.97,188.96,41.22]
["bitfinex","SOLUSD",1756206017997,3.94940127,188.97,188.96,41.22]
["bitfinex","SOLUSD",1756206018314,4.58611117,188.99,188.96,41.22]
["bitfinex","SOLUSD",1756206018489,4.65465731,188.98,188.96,41.22]
["bitfinex","SOLUSD",1756206018683,0.7,188.97,188.96,41.22]
["bitfinex","SOLUSD",1756206019219,4.65624879,188.97,188.96,41.22]
["bitfinex","SOLUSD",1756206019711,4.65624879,188.97,188.96,181.22]
["bitfinex","SOLUSD",1756206019929,9.24235996,188.97,188.96,181.22]
["bitfinex","SOLUSD",1756206020597,9.24235996,188.97,188.96,140.0]
["bitfinex","SOLUSD",1756206020797,12.80401167,188.97,188.96,181.22]
["bitfinex","SOLUSD",1756206021305,9.24235996,188.97,188.96,181.22]
["bitfinex","SOLUSD",1756206021511,12.80401167,188.97,188.96,181.22]
["bitfinex","SOLUSD",1756206022030,12.80401167,188.97,188.96,260.31299999]
["bitfinex","SOLUSD",1756206022182,9.24235996,188.97,188.96,260.31299999]
["bitfinex","SOLUSD",1756206022389,12.80401167,188.97,188.96,260.31299999]
["bitfinex","SOLUSD",1756206022589,7.5179005,188.97,188.96,260.31299999]
["bitfinex","SOLUSD",1756206022896,0.06,188.98,188.96,260.98299999]
["bitfinex","SOLUSD",1756206023095,0.06,188.98,188.96,266.2751253]
["bitfinex","SOLUSD",1756206023298,3.96010545,188.97,188.96,224.3851253]
["bitfinex","SOLUSD",1756206023503,3.96010545,188.97,188.96,265.6051253]
["bitfinex","SOLUSD",1756206024715,4.66055314,188.97,188.96,260.31299999]
["bitfinex","SOLUSD",1756206024893,9.24666431,188.97,188.96,260.31299999]
["bitfinex","SOLUSD",1756206025284,3.96055314,188.97,188.96,265.6051253]
["bitfinex","SOLUSD",1756206025597,3.62462337,188.98,188.96,265.6051253]
["bitfinex","SOLUSD",1756206026115,3.96060788,188.97,188.96,265.6051253]
["bitfinex","SOLUSD",1756206026586,3.62462337,188.98,188.96,265.6051253]
["bitfinex","SOLUSD",1756206026988,3.62462337,188.98,188.96,270.1912363]
["bitfinex","SOLUSD",1756206027385,3.62462337,188.98,188.97,5.25611117]
["bitfinex","SOLUSD",1756206027386,0.06,188.98,188.97,5.25611117]
["bitfinex","SOLUSD",1756206027593,0.06,188.98,188.97,87.97373516]
["bitfinex","SOLUSD",1756206028398,1e-08,188.98,188.97,104.54875659]
["bitfinex","SOLUSD",1756206028706,1e-08,188.98,188.97,88.60875659]
["bitfinex","SOLUSD",1756206029501,1e-08,188.98,188.97,93.90060185]
["bitfinex","SOLUSD",1756206030508,1e-08,188.98,188.97,233.90060185]
["bitfinex","SOLUSD",1756206030708,1e-08,188.98,188.97,233.26558042]
["bitfinex","SOLUSD",1756206030890,1e-08,188.98,188.97,274.46558042]
["bitfinex","SOLUSD",1756206031212,1e-08,188.98,188.97,228.67946925]
["bitfinex","SOLUSD",1756206031398,1e-08,188.98,188.97,274.46558042]
["bitfinex","SOLUSD",1756206032310,1e-08,188.98,188.97,228.00946925]
["bitfinex","SOLUSD",1756206032613,1e-08,188.98,188.97,274.46558042]
["bitfinex","SOLUSD",1756206033997,0.06,189.02,188.97,274.46558042]
["bitfinex","SOLUSD",1756206033998,0.06,189.02,189.01,83.61911115]
["bitfinex","SOLUSD",1756206034192,0.06,189.02,189.01,124.81911115]
["bitfinex","SOLUSD",1756206034901,0.06,189.02,189.01,130.1098365]
["bitfinex","SOLUSD",1756206035100,0.06,189.02,189.01,133.6742095]
["bitfinex","SOLUSD",1756206037801,0.76,189.02,189.01,133.6742095]
["bitfinex","SOLUSD",1756206038106,0.76,189.02,189.01,92.4742095]
["bitfinex","SOLUSD",1756206038423,0.76,189.02,189.01,133.6742095]
["bitfinex","SOLUSD",1756206038598,0.06,189.02,189.01,133.6742095]
["bitfinex","SOLUSD",1756206040896,0.76,189.02,189.01,82.59737298]
["bitfinex","SOLUSD",1756206041095,0.76,189.02,189.01,120.21299998]
["bitfinex","SOLUSD",1756206041908,0.76,189.02,189.01,125.50372533]
["bitfinex","SOLUSD",1756206042127,0.76,189.02,189.01,265.50372533]
["bitfinex","SOLUSD",1756206042716,0.76,189.02,189.01,260.21299998]
["bitfinex","SOLUSD",1756206042935,0.76,189.02,189.01,219.03299998]
["bitfinex","SOLUSD",1756206043102,0.76,189.02,189.01,260.21299998]
["bitfinex","SOLUSD",1756206043299,0.76,189.02,189.01,265.50372533]
["bitfinex","SOLUSD",1756206044423,0.06,189.02,189.01,270.0898365]
["bitfinex","SOLUSD",1756206044723,0.06,189.02,189.01,275.4159475]
["bitfinex","SOLUSD",1756206045196,0.06,189.02,189.01,274.7359475]
["bitfinex","SOLUSD",1756206045512,0.06,189.02,189.01,275.4159475]
["bitfinex","SOLUSD",1756206045714,0.1,189.03,189.02,84.26344543]
["bitfinex","SOLUSD",1756206045925,0.1,189.03,189.02,88.8495566]
["bitfinex","SOLUSD",1756206046937,0.1,189.03,189.02,90.9703916]
["bitfinex","SOLUSD",1756206047605,0.79,189.03,189.02,122.27383498]
["bitfinex","SOLUSD",1756206047815,4.74671428,189.03,189.02,122.27383498]
["bitfinex","SOLUSD",1756206048205,4.74671428,189.03,189.02,120.15299998]
["bitfinex","SOLUSD",1756206048733,4.74671428,189.03,189.02,78.97299998]
["bitfinex","SOLUSD",1756206048916,12.89451524,189.03,189.02,120.15299998]
["bitfinex","SOLUSD",1756206049818,8.30840407,189.03,189.02,120.15299998]
["bitfinex","SOLUSD",1756206050126,12.89451524,189.03,189.02,120.15299998]
["bitfinex","SOLUSD",1756206050520,8.30840407,189.03,189.02,260.15299998]
["bitfinex","SOLUSD",1756206051733,8.30840407,189.03,189.02,181.18]
["bitfinex","SOLUSD",1756206051937,7.61840407,189.03,189.02,191.05655662]
["bitfinex","SOLUSD",1756206052117,0.1,189.03,189.02,186.47044545]
["bitfinex","SOLUSD",1756206052315,0.1,189.03,189.02,270.0295566]
["bitfinex","SOLUSD",1756206052632,5.37611117,189.03,189.02,260.15299998]
["bitfinex","SOLUSD",1756206052808,12.89473535,189.03,189.02,218.97299998]
["bitfinex","SOLUSD",1756206053006,12.89473535,189.03,189.02,260.15299998]
["bitfinex","SOLUSD",1756206053230,12.89473535,189.03,189.02,218.97299998]
["bitfinex","SOLUSD",1756206053436,12.89473535,189.03,189.02,260.15299998]
["bitfinex","SOLUSD",1756206053732,8.30872673,189.03,189.02,218.97299998]
["bitfinex","SOLUSD",1756206053935,4.74708813,189.03,189.02,218.97299998]
["bitfinex","SOLUSD",1756206054141,9.3331993,189.03,189.02,218.97299998]
["bitfinex","SOLUSD",1756206055326,9.3331993,189.03,189.02,260.15299998]
["bitfinex","SOLUSD",1756206057640,13.59559401,189.02,189.0,78.97299998]
["bitfinex","SOLUSD",1756206057867,12.7948379,189.01,188.99,8.308404]
["bitfinex","SOLUSD",1756206058146,13.59559401,188.99,188.97,0.03]
["bitfinex","SOLUSD",1756206058315,12.1048379,188.98,188.97,0.03]
["bitfinex","SOLUSD",1756206058518,12.7948379,188.98,188.97,0.03]
["bitfinex","SOLUSD",1756206060529,12.7948379,188.98,188.97,140.03]
["bitfinex","SOLUSD",1756206062443,12.79423225,188.98,188.97,140.03]
["bitfinex","SOLUSD",1756206063024,7.51812108,188.98,188.97,187.18184526]
["bitfinex","SOLUSD",1756206063224,0.1,189.03,188.97,51.76795643]
["bitfinex","SOLUSD",1756206063423,0.1,189.03,189.0,4.58611117]
["bitfinex","SOLUSD",1756206063424,4.05544589,189.03,189.0,4.58611117]
["bitfinex","SOLUSD",1756206063643,0.1,189.03,189.01,46.44611117]
["bitfinex","SOLUSD",1756206064142,0.1,189.03,189.02,5.29044545]
["bitfinex","SOLUSD",1756206064345,0.1,189.03,189.02,5.97044545]
["bitfinex","SOLUSD",1756206064548,0.1,189.03,189.02,10.55655662]
["bitfinex","SOLUSD",1756206065160,0.1,189.03,189.02,5.97044545]
["bitfinex","SOLUSD",1756206065621,0.1,189.03,189.0,9.30582049]
["bitfinex","SOLUSD",1756206065938,0.79,189.03,189.01,41.18]
["bitfinex","SOLUSD",1756206066136,0.1,189.03,189.01,41.18]
["bitfinex","SOLUSD",1756206066324,0.1,189.03,189.02,140.0]
["bitfinex","SOLUSD",1756206066520,4.05639301,189.03,189.02,140.0]
["bitfinex","SOLUSD",1756206066743,0.1,189.03,189.02,140.0]
["bitfinex","SOLUSD",1756206067028,0.1,189.03,189.02,145.26611117]
["bitfinex","SOLUSD",1756206067643,0.1,189.03,189.02,144.58611117]
["bitfinex","SOLUSD",1756206068027,0.1,189.03,189.02,150.55655662]
["bitfinex","SOLUSD",1756206068651,0.1,189.03,189.02,89.85655662]
["bitfinex","SOLUSD",1756206070228,0.1,189.03,189.02,91.97716662]
["bitfinex","SOLUSD",1756206071138,0.1,189.03,189.02,91.29716662]
["bitfinex","SOLUSD",1756206071337,0.1,189.03,189.02,132.45716662]
["bitfinex","SOLUSD",1756206071641,0.1,189.03,189.02,272.45716662]
["bitfinex","SOLUSD",1756206071845,0.1,189.03,189.02,267.87105545]
["bitfinex","SOLUSD",1756206072031,0.1,189.03,189.02,272.45716662]
["bitfinex","SOLUSD",1756206072433,0.1,189.03,189.02,267.87105545]
["bitfinex","SOLUSD",1756206072648,0.1,189.03,189.02,272.45716662]
["bitfinex","SOLUSD",1756206072850,0.1,189.03,189.02,268.58105545]
["bitfinex","SOLUSD",1756206073026,0.1,189.03,189.02,272.45716662]
["bitfinex","SOLUSD",1756206074340,0.1,189.03,189.02,221.42061]
["bitfinex","SOLUSD",1756206074548,0.82,189.03,189.02,260.46]
["bitfinex","SOLUSD",1756206074740,0.1,189.03,189.02,265.75044545]
["bitfinex","SOLUSD",1756206074940,0.1,189.03,189.02,271.04655662]
["bitfinex","SOLUSD",1756206075472,0.1,189.03,189.02,273.16727862]
["bitfinex","SOLUSD",1756206075640,0.06,189.04,189.03,79.2]
["bitfinex","SOLUSD",1756206075958,0.06,189.04,189.03,84.49611117]
["bitfinex","SOLUSD",1756206076452,0.06,189.04,189.03,89.78627675]
["bitfinex","SOLUSD",1756206076642,0.06,189.04,189.03,93.80131875]
["bitfinex","SOLUSD",1756206077752,0.06,189.04,189.03,134.96131875]
["bitfinex","SOLUSD",1756206080072,0.06,189.04,189.03,274.96131875]
["bitfinex","SOLUSD",1756206080259,0.06,189.04,189.03,274.23131875]
["bitfinex","SOLUSD",1756206080841,0.06,189.04,189.03,274.94131875]
["bitfinex","SOLUSD",1756206081250,0.06,189.04,189.03,233.80131875]
["bitfinex","SOLUSD",1756206081451,0.06,189.04,189.03,274.94131875]
["bitfinex","SOLUSD",1756206082062,0.06,189.04,189.03,274.23131875]
["bitfinex","SOLUSD",1756206082545,0.06,189.04,189.03,274.94131875]
["bitfinex","SOLUSD",1756206083364,0.06,189.04,189.03,233.09131875]
["bitfinex","SOLUSD",1756206083559,0.06,189.04,189.03,274.23131875]
["bitfinex","SOLUSD",1756206084344,0.06,189.04,189.03,274.94131875]
["bitfinex","SOLUSD",1756206084745,0.06,189.04,189.03,274.23131875]
["bitfinex","SOLUSD",1756206086162,0.06,189.04,189.03,269.64520758]
["bitfinex","SOLUSD",1756206086380,0.06,189.07,189.06,26.0]
["bitfinex","SOLUSD",1756206086555,0.06,189.07,189.06,71.72611117]
["bitfinex","SOLUSD",1756206086753,0.06,189.07,189.06,72.43611117]
["bitfinex","SOLUSD",1756206087652,0.06,189.07,189.06,77.12222217]
["bitfinex","SOLUSD",1756206088347,0.06,189.07,189.06,82.4115483]
["bitfinex","SOLUSD",1756206089550,0.06,189.07,189.06,222.4115483]
["bitfinex","SOLUSD",1756206090252,0.06,189.07,189.06,221.7015483]
["bitfinex","SOLUSD",1756206090750,0.06,189.07,189.06,180.5615483]
["bitfinex","SOLUSD",1756206090949,0.06,189.07,189.06,221.7015483]
["bitfinex","SOLUSD",1756206092872,0.06,189.07,189.06,180.5615483]
["bitfinex","SOLUSD",1756206093171,0.06,189.07,189.06,221.7015483]
["bitfinex","SOLUSD",1756206093670,0.06,189.07,189.06,217.11543713]
["bitfinex","SOLUSD",1756206093851,0.06,189.07,189.06,221.7015483]
["bitfinex","SOLUSD",1756206094448,0.78,189.07,189.06,149.97543713]
["bitfinex","SOLUSD",1756206094673,0.78,189.07,189.06,195.7015483]
["bitfinex","SOLUSD",1756206094847,0.06,189.07,189.06,195.7015483]
["bitfinex","SOLUSD",1756206095970,0.06,189.07,189.06,274.8415483]
["bitfinex","SOLUSD",1756206096354,0.78,189.07,189.06,229.11543713]
["bitfinex","SOLUSD",1756206096545,0.78,189.07,189.06,270.25543713]
["bitfinex","SOLUSD",1756206096741,0.78,189.07,189.06,233.7015483]
["bitfinex","SOLUSD",1756206096947,0.78,189.07,189.06,219.14]
["bitfinex","SOLUSD",1756206097174,0.78,189.07,189.06,260.28]
["bitfinex","SOLUSD",1756206098260,0.78,189.07,189.06,219.14]
["bitfinex","SOLUSD",1756206098471,0.78,189.07,189.06,260.28]
["bitfinex","SOLUSD",1756206098766,0.78,189.07,189.06,219.14]
["bitfinex","SOLUSD",1756206098968,5.36611117,189.07,189.06,260.28]
["bitfinex","SOLUSD",1756206101179,0.78,189.07,189.06,260.28]
["bitfinex","SOLUSD",1756206101352,5.36611117,189.07,189.06,260.28]
["bitfinex","SOLUSD",1756206102574,0.78,189.07,189.06,260.28]
["bitfinex","SOLUSD",1756206104674,0.06,189.07,189.06,270.1554373]
["bitfinex","SOLUSD",1756206104877,0.06,189.07,189.06,270.8154373]
["bitfinex","SOLUSD",1756206105183,0.06,189.07,189.06,270.1554373]
["bitfinex","SOLUSD",1756206105559,0.06,189.07,189.06,272.2758223]
["bitfinex","SOLUSD",1756206106277,0.75,189.07,189.06,260.28]
["bitfinex","SOLUSD",1756206107177,9.29225191,189.07,189.06,219.14]
["bitfinex","SOLUSD",1756206107378,9.29225191,189.07,189.06,260.28]
["bitfinex","SOLUSD",1756206107761,9.29225191,189.07,189.06,219.14]
["bitfinex","SOLUSD",1756206107964,0.75,189.07,189.06,219.14]
["bitfinex","SOLUSD",1756206108152,8.26508941,189.07,189.06,219.14]
["bitfinex","SOLUSD",1756206108358,9.29587249,189.07,189.06,219.14]
["bitfinex","SOLUSD",1756206108579,12.85120058,189.07,189.06,219.14]
["bitfinex","SOLUSD",1756206108776,26.73111773,189.07,189.06,140.0]
["bitfinex","SOLUSD",1756206109087,0.28432314,189.05,189.02,0.03]
["bitfinex","SOLUSD",1756206109287,4.58611117,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206109469,12.79120058,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206109774,9.23587249,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206109985,12.79120058,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206110361,9.23587249,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206110558,12.79120058,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206110769,8.83143926,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206110959,9.23642563,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206111160,12.79175372,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206111771,18.0819193,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206112058,18.0819193,189.03,189.02,140.03]
["bitfinex","SOLUSD",1756206112059,8.20564255,189.03,189.02,140.03]
["bitfinex","SOLUSD",1756206112274,9.23642563,189.03,189.02,140.03]
["bitfinex","SOLUSD",1756206112491,12.79175372,189.03,189.02,140.03]
["bitfinex","SOLUSD",1756206112782,9.23642563,189.03,189.02,140.03]
["bitfinex","SOLUSD",1756206112963,12.79175372,189.03,189.02,140.03]
["bitfinex","SOLUSD",1756206113165,9.23642563,189.03,189.02,140.03]
["bitfinex","SOLUSD",1756206113573,12.79175372,189.03,189.02,140.03]
["bitfinex","SOLUSD",1756206113783,9.23642563,189.03,189.02,140.03]
["bitfinex","SOLUSD",1756206114084,18.36624244,189.03,189.02,140.03]
["bitfinex","SOLUSD",1756206114682,13.07607686,189.03,189.02,140.03]
["bitfinex","SOLUSD",1756206115392,18.36624244,189.03,189.02,140.03]
["bitfinex","SOLUSD",1756206116969,7.80545942,189.03,189.02,140.03]
["bitfinex","SOLUSD",1756206117175,9.52074877,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206117367,13.07658297,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206117575,3.95532684,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206119276,4.64532684,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206119695,3.95532684,189.03,189.02,79.17]
["bitfinex","SOLUSD",1756206120271,3.95532684,189.03,189.02,219.17]
["bitfinex","SOLUSD",1756206120502,3.95532684,189.03,189.02,224.41611117]
["bitfinex","SOLUSD",1756206120788,0.06,189.07,189.02,228.37143717]
["bitfinex","SOLUSD",1756206120994,3.95377437,189.06,189.03,41.8]
["bitfinex","SOLUSD",1756206121181,0.06,189.07,189.05,5.28960592]
["bitfinex","SOLUSD",1756206121383,3.95354204,189.06,189.05,5.28960592]
["bitfinex","SOLUSD",1756206121584,3.95354204,189.06,189.05,46.42960592]
["bitfinex","SOLUSD",1756206122092,9.22965321,189.06,189.05,41.14]
["bitfinex","SOLUSD",1756206122488,9.22965321,189.06,189.02,79.17]
["bitfinex","SOLUSD",1756206122798,9.22965321,189.05,189.03,41.14]
["bitfinex","SOLUSD",1756206123096,3.95354204,189.04,189.03,41.14]
["bitfinex","SOLUSD",1756206123787,3.95354204,189.04,189.03,186.43016558]
["bitfinex","SOLUSD",1756206124395,3.95354204,189.05,189.03,191.01627658]
["bitfinex","SOLUSD",1756206124599,3.95354204,189.04,189.03,191.01627658]
["bitfinex","SOLUSD",1756206124892,3.95354204,189.05,189.03,191.01627658]
["bitfinex","SOLUSD",1756206125098,3.95354204,189.04,189.03,191.01627658]
["bitfinex","SOLUSD",1756206125294,3.95354204,189.05,189.03,185.726111]
["bitfinex","SOLUSD",1756206125488,3.95354204,189.04,189.03,181.14]
["bitfinex","SOLUSD",1756206125699,3.95354204,189.04,189.03,266.23016558]
["bitfinex","SOLUSD",1756206125878,0.06,189.07,189.03,284.0416907]
["bitfinex","SOLUSD",1756206126078,0.06,189.07,189.06,4.58611117]
["bitfinex","SOLUSD",1756206126279,4.01288994,189.07,189.06,124.86611117]
["bitfinex","SOLUSD",1756206126482,0.06,189.07,189.06,125.52611117]
["bitfinex","SOLUSD",1756206126684,4.01288994,189.07,189.06,120.94]
["bitfinex","SOLUSD",1756206127202,0.06,189.07,189.06,124.29289]
["bitfinex","SOLUSD",1756206127414,4.01288994,189.07,189.06,129.58221613]
["bitfinex","SOLUSD",1756206127699,0.06,189.07,189.06,129.58221613]
["bitfinex","SOLUSD",1756206127888,4.01288994,189.07,189.06,134.8283273]
["bitfinex","SOLUSD",1756206128079,0.06,189.07,189.06,134.8283273]
["bitfinex","SOLUSD",1756206129210,0.06,189.07,189.06,274.8283273]
["bitfinex","SOLUSD",1756206129998,0.06,189.07,189.06,134.8283273]
["bitfinex","SOLUSD",1756206130301,0.06,189.07,189.06,88.44221613]
["bitfinex","SOLUSD",1756206130510,0.06,189.07,189.06,134.8083273]
["bitfinex","SOLUSD",1756206133101,0.06,189.07,189.06,270.22221613]
["bitfinex","SOLUSD",1756206133302,0.06,189.07,189.06,274.8083273]
["bitfinex","SOLUSD",1756206133605,0.06,189.11,189.08,4.58611117]
["bitfinex","SOLUSD",1756206133791,0.06,189.11,189.08,45.70611117]
["bitfinex","SOLUSD",1756206133997,0.06,189.11,189.08,46.42611117]
["bitfinex","SOLUSD",1756206134199,0.06,189.11,189.08,50.37821817]
["bitfinex","SOLUSD",1756206134507,0.06,189.11,189.08,134.80698482]
["bitfinex","SOLUSD",1756206136194,0.1,189.14,189.11,79.08]
["bitfinex","SOLUSD",1756206136397,0.1,189.14,189.13,5.28736847]
["bitfinex","SOLUSD",1756206136608,0.1,189.14,189.13,84.36736847]
["bitfinex","SOLUSD",1756206136804,0.1,189.14,189.13,228.64456247]
["bitfinex","SOLUSD",1756206137512,0.82,189.14,189.13,223.357194]
["bitfinex","SOLUSD",1756206137724,4.76966357,189.14,189.13,219.08]
["bitfinex","SOLUSD",1756206138058,9.35577474,189.14,189.13,219.08]
["bitfinex","SOLUSD",1756206138892,5.40611117,189.14,189.13,219.08]
["bitfinex","SOLUSD",1756206139091,9.35597331,189.14,189.13,219.08]
["bitfinex","SOLUSD",1756206139511,9.35586637,189.14,189.13,140.0]
["bitfinex","SOLUSD",1756206139718,12.91306039,189.14,189.13,140.0]
["bitfinex","SOLUSD",1756206139926,18.20014931,189.14,189.13,140.0]
["bitfinex","SOLUSD",1756206140530,8.32694922,189.14,189.13,140.0]
["bitfinex","SOLUSD",1756206140719,7.60694922,189.14,189.13,140.0]
["bitfinex","SOLUSD",1756206140928,4.7697552,189.14,189.13,181.12]
["bitfinex","SOLUSD",1756206141136,9.35586637,189.14,189.13,181.12]
["bitfinex","SOLUSD",1756206142023,4.0497552,189.14,189.13,181.12]
["bitfinex","SOLUSD",1756206143335,9.35586637,189.14,189.13,219.08]
["bitfinex","SOLUSD",1756206143541,9.35586637,189.14,189.13,260.2]
["bitfinex","SOLUSD",1756206145138,8.63586637,189.14,189.13,120.2]
["bitfinex","SOLUSD",1756206145346,4.0497552,189.14,189.13,120.2]
["bitfinex","SOLUSD",1756206146048,0.82,189.14,189.13,120.2]
["bitfinex","SOLUSD",1756206146250,4.7697552,189.14,189.13,120.2]
["bitfinex","SOLUSD",1756206147748,9.35586637,189.14,189.13,120.2]
["bitfinex","SOLUSD",1756206148137,9.35586637,189.14,189.13,260.2]
["bitfinex","SOLUSD",1756206148745,9.63615365,189.14,189.13,140.0]
["bitfinex","SOLUSD",1756206148938,18.47530168,189.14,189.13,140.0]
["bitfinex","SOLUSD",1756206150946,32.07089569,189.14,189.13,140.0]
["bitfinex","SOLUSD",1756206151151,0.28432314,189.13,189.08,0.03]
["bitfinex","SOLUSD",1756206151328,4.58611117,189.09,189.08,41.13]
["bitfinex","SOLUSD",1756206151647,9.25183051,189.09,189.08,41.13]
["bitfinex","SOLUSD",1756206152040,9.25183051,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756206154033,9.25183051,189.09,189.08,140.03]
["bitfinex","SOLUSD",1756206154823,14.54031747,189.09,189.08,140.03]
["bitfinex","SOLUSD",1756206156235,18.37872856,189.09,189.08,140.03]
["bitfinex","SOLUSD",1756206156428,57.97432257,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756206158035,38.3702416,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756206158439,8.14019912,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756206158636,8.53588531,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756206159559,8.53588531,189.09,189.08,140.03]
["bitfinex","SOLUSD",1756206160051,9.25588531,189.09,189.08,140.03]
["bitfinex","SOLUSD",1756206160352,18.38278336,189.09,189.08,140.03]
["bitfinex","SOLUSD",1756206160542,31.97837737,189.09,189.08,140.03]
["bitfinex","SOLUSD",1756206161829,57.97837737,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756206162331,57.97837737,189.09,189.08,0.13]
["bitfinex","SOLUSD",1756206163244,99.07837737,189.09,189.08,0.13]
["bitfinex","SOLUSD",1756206164054,77.52940465,189.09,189.08,0.13]
["bitfinex","SOLUSD",1756206164254,39.87991715,189.07,189.04,0.03]
["bitfinex","SOLUSD",1756206164549,51.96989041,189.07,189.04,0.03]
["bitfinex","SOLUSD",1756206164748,52.67989041,189.07,189.04,0.03]
["bitfinex","SOLUSD",1756206164942,52.67989041,189.07,189.04,140.03]
["bitfinex","SOLUSD",1756206165258,52.68313641,189.07,189.04,140.03]
["bitfinex","SOLUSD",1756206165643,57.97218279,189.07,189.04,140.03]
["bitfinex","SOLUSD",1756206167137,57.97218279,189.07,189.04,0.03]
["bitfinex","SOLUSD",1756206167957,99.07218279,189.07,189.04,0.03]
["bitfinex","SOLUSD",1756206168462,99.07018373,189.07,189.04,0.03]
["bitfinex","SOLUSD",1756206168838,99.06976056,189.07,189.04,0.03]
["bitfinex","SOLUSD",1756206169253,103.30785154,189.07,189.04,0.03]
["bitfinex","SOLUSD",1756206169539,13.87991715,189.06,189.04,0.03]
["bitfinex","SOLUSD",1756206169739,72.3803201,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756206169953,73.0903201,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756206170839,68.50420893,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756206171038,73.0903201,189.05,189.04,0.03]
["bitfinex","SOLUSD",1756206172843,13.87991715,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206173082,71.67682535,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206173255,72.38682535,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206174364,77.67699093,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206174749,73.09087976,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206174952,13.59559401,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206175175,97.67682535,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206175347,98.38682535,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206175970,72.38682535,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206176176,77.6775507,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206177548,36.5575507,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206177747,25.68639104,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206178086,4.58611117,189.02,189.0,0.75]
["bitfinex","SOLUSD",1756206178373,4.58611117,189.02,189.01,0.72]
["bitfinex","SOLUSD",1756206178570,8.80814502,189.02,189.01,0.72]
["bitfinex","SOLUSD",1756206178781,8.80814502,189.02,189.0,0.03]
["bitfinex","SOLUSD",1756206178782,4.58611117,189.02,189.0,0.03]
["bitfinex","SOLUSD",1756206179075,4.87043431,189.02,189.01,140.72]
["bitfinex","SOLUSD",1756206179849,4.87043431,189.02,189.01,140.0]
["bitfinex","SOLUSD",1756206181146,30.58611117,189.04,189.01,140.72]
["bitfinex","SOLUSD",1756206181350,3.93812317,189.03,189.02,0.72]
["bitfinex","SOLUSD",1756206181552,3.93812317,189.03,189.01,140.0]
["bitfinex","SOLUSD",1756206181754,8.52423434,189.03,189.01,140.0]
["bitfinex","SOLUSD",1756206182067,4.58611117,189.03,189.01,140.0]
["bitfinex","SOLUSD",1756206182267,19.17602832,189.02,189.01,140.0]
["bitfinex","SOLUSD",1756206182450,13.59559401,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206182768,44.18170518,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206183267,53.5964803,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206183571,95.4264803,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206183960,89.42575495,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206184165,43.71964378,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206184354,71.99043431,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206184555,75.93039119,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206184758,71.34428002,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206184955,30.22428002,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206185159,34.81039119,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206185360,34.81039119,189.01,189.0,140.03]
["bitfinex","SOLUSD",1756206186667,34.81092896,189.01,189.0,140.03]
["bitfinex","SOLUSD",1756206187050,30.87043431,189.01,189.0,140.03]
["bitfinex","SOLUSD",1756206187250,34.81092896,189.01,189.0,140.03]
["bitfinex","SOLUSD",1756206187875,49.11652297,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206188071,54.40724832,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206189282,57.95593215,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206190678,27.36982098,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206191183,31.95593215,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206192174,31.95964554,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206193066,31.96622668,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206196285,32.60526206,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206196489,39.87991715,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756206196698,97.53045924,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756206196877,98.24986102,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756206197077,93.80936449,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756206197273,18.46602832,188.98,188.97,0.03]
["bitfinex","SOLUSD",1756206197473,30.41411938,188.98,188.96,0.03]
["bitfinex","SOLUSD",1756206197798,72.25411938,188.97,188.96,0.03]
["bitfinex","SOLUSD",1756206197977,13.87991715,188.96,188.95,0.03]
["bitfinex","SOLUSD",1756206198173,25.96936449,188.96,188.95,0.03]
["bitfinex","SOLUSD",1756206198374,26.68936449,188.96,188.95,0.03]
["bitfinex","SOLUSD",1756206198573,26.68936449,188.96,188.94,0.03]
["bitfinex","SOLUSD",1756206198801,67.08936449,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1756206198976,13.87991715,188.94,188.89,0.2]
["bitfinex","SOLUSD",1756206199183,25.96936449,188.94,188.89,0.2]
["bitfinex","SOLUSD",1756206199484,26.68936449,188.94,188.89,0.2]
["bitfinex","SOLUSD",1756206199694,71.66950032,188.93,188.89,0.2]
["bitfinex","SOLUSD",1756206199990,58.78379718,188.91,188.89,0.2]
["bitfinex","SOLUSD",1756206200190,107.40115801,188.91,188.89,0.2]
["bitfinex","SOLUSD",1756206200395,21.37727798,188.91,188.9,0.68]
["bitfinex","SOLUSD",1756206200576,47.09295484,188.91,188.9,0.68]
["bitfinex","SOLUSD",1756206200780,21.09295484,188.91,188.9,0.68]
["bitfinex","SOLUSD",1756206200981,25.67906601,188.91,188.9,0.68]
["bitfinex","SOLUSD",1756206201384,21.37727798,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756206201698,21.37727798,188.91,188.9,0.68]
["bitfinex","SOLUSD",1756206202297,21.37727798,188.91,188.9,140.68]
["bitfinex","SOLUSD",1756206203508,17.82488076,188.91,188.9,140.68]
["bitfinex","SOLUSD",1756206203810,3.94496361,188.91,188.9,140.68]
["bitfinex","SOLUSD",1756206205991,7.88376088,188.91,188.9,140.68]
["bitfinex","SOLUSD",1756206206188,3.94170221,188.91,188.9,140.68]
["bitfinex","SOLUSD",1756206207508,3.94170221,188.91,188.9,140.03]
["bitfinex","SOLUSD",1756206208304,3.94170221,188.91,188.9,140.68]
["bitfinex","SOLUSD",1756206208482,4.22602535,188.91,188.9,140.03]
["bitfinex","SOLUSD",1756206208687,4.22602535,188.91,188.9,140.68]
["bitfinex","SOLUSD",1756206209103,3.94170221,188.91,188.9,140.68]
["bitfinex","SOLUSD",1756206209307,3.94170221,188.91,188.9,225.27380624]
["bitfinex","SOLUSD",1756206209608,18.18170518,188.98,188.9,229.85991741]
["bitfinex","SOLUSD",1756206209806,0.28432314,188.95,188.92,4.58611117]
["bitfinex","SOLUSD",1756206210015,13.59559401,188.96,188.93,0.65]
["bitfinex","SOLUSD",1756206210306,0.28432314,188.95,188.93,0.65]
["bitfinex","SOLUSD",1756206210502,0.28432314,188.95,188.91,5.23611117]
["bitfinex","SOLUSD",1756206210707,0.28432314,188.95,188.92,0.65]
["bitfinex","SOLUSD",1756206210904,0.28432314,188.95,188.93,0.65]
["bitfinex","SOLUSD",1756206211097,0.28432314,188.96,188.93,5.23611117]
["bitfinex","SOLUSD",1756206211296,0.28432314,188.96,188.94,0.65]
["bitfinex","SOLUSD",1756206211706,0.28432314,188.96,188.95,0.65]
["bitfinex","SOLUSD",1756206212011,30.58611117,188.99,188.95,0.65]
["bitfinex","SOLUSD",1756206212221,3.94361173,188.98,188.95,0.65]
["bitfinex","SOLUSD",1756206212516,3.94361173,188.98,188.92,5.94324581]
["bitfinex","SOLUSD",1756206212517,4.58611117,188.96,188.92,5.94324581]
["bitfinex","SOLUSD",1756206212829,0.28432314,188.95,188.93,0.65]
["bitfinex","SOLUSD",1756206212987,0.28432314,188.95,188.91,84.59348239]
["bitfinex","SOLUSD",1756206213187,0.28432314,188.95,188.91,85.24348239]
["bitfinex","SOLUSD",1756206213810,0.28432314,188.95,188.92,0.65]
["bitfinex","SOLUSD",1756206214209,4.87043431,188.95,188.91,79.3]
["bitfinex","SOLUSD",1756206214419,5.59043431,188.95,188.9,9.90986199]
["bitfinex","SOLUSD",1756206214619,8.53124131,188.94,188.9,5.97375082]
["bitfinex","SOLUSD",1756206214812,4.58611117,188.94,188.9,5.97375082]
["bitfinex","SOLUSD",1756206215015,1.00432314,188.95,188.9,5.97375082]
["bitfinex","SOLUSD",1756206215016,8.421282,188.95,188.91,0.65]
["bitfinex","SOLUSD",1756206215315,3.94513199,188.94,188.92,140.0]
["bitfinex","SOLUSD",1756206215513,8.421282,188.95,188.92,140.65]
["bitfinex","SOLUSD",1756206215717,13.87991715,188.95,188.92,140.65]
["bitfinex","SOLUSD",1756206216112,13.87991715,188.95,188.92,140.0]
["bitfinex","SOLUSD",1756206216314,4.58611117,188.94,188.92,140.0]
["bitfinex","SOLUSD",1756206216919,18.46602832,188.93,188.92,140.0]
["bitfinex","SOLUSD",1756206217101,22.41142238,188.93,188.92,140.0]
["bitfinex","SOLUSD",1756206218138,23.13142238,188.93,188.92,140.0]
["bitfinex","SOLUSD",1756206218719,31.97579187,188.93,188.92,140.0]
["bitfinex","SOLUSD",1756206218936,39.87991715,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756206219105,93.08282623,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756206219430,93.80282623,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756206220634,99.09635224,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756206224104,51.96282623,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756206224299,51.67850309,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756206224522,92.79850309,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756206224936,51.67850309,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756206225428,51.95835732,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756206226703,51.95835732,188.91,188.9,0.74]
["bitfinex","SOLUSD",1756206226704,3.94092515,188.91,188.9,0.74]
["bitfinex","SOLUSD",1756206226899,3.54761993,188.92,188.9,0.74]
["bitfinex","SOLUSD",1756206227123,8.1337311,188.93,188.9,0.74]
["bitfinex","SOLUSD",1756206227425,3.94259394,188.92,188.91,0.71]
["bitfinex","SOLUSD",1756206227837,3.94259394,188.92,188.9,0.03]
["bitfinex","SOLUSD",1756206228125,3.94259394,188.92,188.9,0.74]
["bitfinex","SOLUSD",1756206228426,3.94259394,188.92,188.9,5.32367782]
["bitfinex","SOLUSD",1756206228626,3.94259394,188.92,188.91,5.29611117]
["bitfinex","SOLUSD",1756206228928,41.18,188.95,188.91,5.29611117]
["bitfinex","SOLUSD",1756206229119,3.94336752,188.94,188.92,0.71]
["bitfinex","SOLUSD",1756206229321,7.49258716,188.94,188.92,0.71]
["bitfinex","SOLUSD",1756206229526,3.54921964,188.94,188.92,0.71]
["bitfinex","SOLUSD",1756206230240,3.94507596,188.93,188.92,140.71]
["bitfinex","SOLUSD",1756206230618,3.54921964,188.94,188.92,146.00321471]
["bitfinex","SOLUSD",1756206231325,3.94600066,188.93,188.92,146.00321471]
["bitfinex","SOLUSD",1756206232820,0.06,188.95,188.92,150.58932588]
["bitfinex","SOLUSD",1756206233166,4.00733652,188.95,188.93,5.29611117]
["bitfinex","SOLUSD",1756206233318,4.00733652,188.95,188.94,0.71]
["bitfinex","SOLUSD",1756206233825,4.00733652,188.95,188.94,5.29611117]
["bitfinex","SOLUSD",1756206234023,4.00733652,188.95,188.94,0.71]
["bitfinex","SOLUSD",1756206234626,4.00917508,188.95,188.94,80.01]
["bitfinex","SOLUSD",1756206234825,0.06,188.95,188.94,89.88879667]
["bitfinex","SOLUSD",1756206235441,0.06,188.95,188.94,131.00879667]
["bitfinex","SOLUSD",1756206238040,0.06,188.95,188.94,51.70879667]
["bitfinex","SOLUSD",1756206239346,0.06,188.95,188.94,191.70879667]
["bitfinex","SOLUSD",1756206240837,0.06,188.95,188.94,271.00879667]
["bitfinex","SOLUSD",1756206241037,0.06,188.95,188.94,274.95804067]
["bitfinex","SOLUSD",1756206241217,0.06,188.95,188.94,270.3719295]
["bitfinex","SOLUSD",1756206241419,0.06,188.95,188.94,274.95804067]
["bitfinex","SOLUSD",1756206241832,0.06,188.95,188.94,219.3]
["bitfinex","SOLUSD",1756206242240,0.06,188.95,188.94,224.5926855]
["bitfinex","SOLUSD",1756206244617,0.06,188.95,188.94,229.8487965]
["bitfinex","SOLUSD",1756206245831,0.73,188.95,188.94,224.556111]
["bitfinex","SOLUSD",1756206246024,5.60043431,188.95,188.94,140.0]
["bitfinex","SOLUSD",1756206246342,9.5505197,188.95,188.94,140.0]
["bitfinex","SOLUSD",1756206246558,0.28432314,188.93,188.9,0.03]
["bitfinex","SOLUSD",1756206246729,3.95008539,188.92,188.9,0.74]
["bitfinex","SOLUSD",1756206246931,3.95008539,188.91,188.9,0.74]
["bitfinex","SOLUSD",1756206247246,3.95008539,188.91,188.9,79.33]
["bitfinex","SOLUSD",1756206247430,3.95008539,188.92,188.9,84.62380624]
["bitfinex","SOLUSD",1756206247631,3.95008539,188.91,188.9,84.62380624]
["bitfinex","SOLUSD",1756206247826,3.95008539,188.93,188.9,125.72380624]
["bitfinex","SOLUSD",1756206248134,3.95008539,188.92,188.9,89.91991741]
["bitfinex","SOLUSD",1756206248326,3.61507101,188.95,188.91,5.29611117]
["bitfinex","SOLUSD",1756206248533,3.95432729,188.94,188.91,124.98611117]
["bitfinex","SOLUSD",1756206249563,3.95432729,188.94,188.92,5.29324581]
["bitfinex","SOLUSD",1756206250430,3.95432729,188.94,188.93,5.29611117]
["bitfinex","SOLUSD",1756206250641,0.06,188.95,188.93,5.29611117]
["bitfinex","SOLUSD",1756206250642,0.06,188.95,188.93,62.31165217]
["bitfinex","SOLUSD",1756206250842,0.06,188.95,188.94,5.29611117]
["bitfinex","SOLUSD",1756206251633,0.06,188.95,188.94,10.58879667]
["bitfinex","SOLUSD",1756206253236,1e-08,188.95,188.94,89.88879667]
["bitfinex","SOLUSD",1756206253742,1e-08,188.95,188.94,90.52391893]
["bitfinex","SOLUSD",1756206253942,1e-08,188.95,188.94,230.52391893]
["bitfinex","SOLUSD",1756206254265,1e-08,188.95,188.94,229.88879667]
["bitfinex","SOLUSD",1756206255841,1e-08,188.97,188.96,26.0]
["bitfinex","SOLUSD",1756206256044,0.06,188.99,188.98,79.29999999]
["bitfinex","SOLUSD",1756206256267,0.06,188.99,188.98,124.98611116]
["bitfinex","SOLUSD",1756206256431,0.06,188.99,188.98,120.39999999]
["bitfinex","SOLUSD",1756206256636,0.06,188.99,188.98,124.98611116]
["bitfinex","SOLUSD",1756206256848,0.06,188.99,188.98,127.10728216]
["bitfinex","SOLUSD",1756206257871,0.06,188.99,188.98,132.3988474]
["bitfinex","SOLUSD",1756206258765,0.06,188.99,188.98,127.81273623]
["bitfinex","SOLUSD",1756206258946,0.74,188.99,188.98,221.42117099]
["bitfinex","SOLUSD",1756206259151,0.74,188.99,188.98,262.52117099]
["bitfinex","SOLUSD",1756206259356,0.74,188.99,188.98,226.71273623]
["bitfinex","SOLUSD",1756206259676,0.74,188.99,188.98,219.29999999]
["bitfinex","SOLUSD",1756206264076,5.32611117,188.99,188.98,140.0]
["bitfinex","SOLUSD",1756206264761,10.90171956,188.99,188.98,140.0]
["bitfinex","SOLUSD",1756206264963,0.28432314,188.98,188.94,79.29999999]
["bitfinex","SOLUSD",1756206265171,0.68,188.97,188.93,89.94365158]
["bitfinex","SOLUSD",1756206265372,0.68,188.96,188.93,125.69289858]
["bitfinex","SOLUSD",1756206265545,0.68,188.95,188.93,125.69289858]
["bitfinex","SOLUSD",1756206265949,0.68,188.94,188.93,125.69289858]
["bitfinex","SOLUSD",1756206266154,0.68,188.96,188.93,125.69289858]
["bitfinex","SOLUSD",1756206266377,4.87043431,188.98,188.93,125.69289858]
["bitfinex","SOLUSD",1756206266678,0.68,188.95,188.92,0.03]
["bitfinex","SOLUSD",1756206266973,0.68,188.95,188.92,41.13]
["bitfinex","SOLUSD",1756206266974,5.26611117,188.95,188.92,41.13]
["bitfinex","SOLUSD",1756206267180,0.68,188.94,188.92,0.03]
["bitfinex","SOLUSD",1756206267545,0.68,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756206267946,0.68,188.93,188.92,140.03]
["bitfinex","SOLUSD",1756206269447,0.68,188.93,188.92,145.32324581]
["bitfinex","SOLUSD",1756206269765,5.26611117,188.95,188.92,145.32324581]
["bitfinex","SOLUSD",1756206269951,0.68,188.94,188.92,145.32324581]
["bitfinex","SOLUSD",1756206271561,3.5560119,188.97,188.92,163.14247152]
["bitfinex","SOLUSD",1756206271749,4.2960119,188.99,188.95,4.58611117]
["bitfinex","SOLUSD",1756206272061,4.2960119,188.99,188.95,124.98611117]
["bitfinex","SOLUSD",1756206272261,0.68,188.98,188.95,124.98611117]
["bitfinex","SOLUSD",1756206272659,0.68,188.98,188.95,130.27842643]
["bitfinex","SOLUSD",1756206275567,4.2360119,188.98,188.95,130.27842643]
["bitfinex","SOLUSD",1756206275773,4.63493308,188.97,188.95,120.4]
["bitfinex","SOLUSD",1756206275974,0.68,188.97,188.95,120.4]
["bitfinex","SOLUSD",1756206276172,8.14212307,188.98,188.95,79.3]
["bitfinex","SOLUSD",1756206276367,8.14212307,188.98,188.95,120.4]
["bitfinex","SOLUSD",1756206276368,0.68,188.96,188.95,120.4]
["bitfinex","SOLUSD",1756206276570,0.68,188.96,188.93,136.314697]
["bitfinex","SOLUSD",1756206276571,4.63535451,188.96,188.93,136.314697]
["bitfinex","SOLUSD",1756206276772,4.58611117,188.94,188.93,79.3]
["bitfinex","SOLUSD",1756206277078,3.9549792,188.94,188.92,79.33]
["bitfinex","SOLUSD",1756206277281,3.9549792,188.94,188.92,89.20924256]
["bitfinex","SOLUSD",1756206277485,4.2360119,188.96,188.92,93.16422156]
["bitfinex","SOLUSD",1756206277656,0.96432314,188.96,188.93,41.1]
["bitfinex","SOLUSD",1756206277853,0.96432314,188.96,188.93,181.1]
["bitfinex","SOLUSD",1756206278871,0.28432314,188.96,188.93,181.1]
["bitfinex","SOLUSD",1756206279073,12.77706848,188.95,188.93,140.0]
["bitfinex","SOLUSD",1756206279377,4.63494541,188.94,188.93,140.0]
["bitfinex","SOLUSD",1756206280176,9.22105658,188.94,188.93,140.0]
["bitfinex","SOLUSD",1756206280379,31.94967113,188.94,188.93,140.0]
["bitfinex","SOLUSD",1756206280755,31.94847982,188.94,188.93,140.0]
["bitfinex","SOLUSD",1756206281258,26.65579432,188.94,188.93,140.0]
["bitfinex","SOLUSD",1756206281976,7.509766,188.94,188.93,140.0]
["bitfinex","SOLUSD",1756206282180,3.9537541,188.94,188.93,140.0]
["bitfinex","SOLUSD",1756206282360,12.09587717,188.95,188.93,140.0]
["bitfinex","SOLUSD",1756206282562,4.2760119,188.94,188.93,140.0]
["bitfinex","SOLUSD",1756206282764,9.26043137,188.94,188.93,140.0]
["bitfinex","SOLUSD",1756206282964,26.69636042,188.94,188.93,140.0]
["bitfinex","SOLUSD",1756206283158,26.69636042,188.94,188.92,0.03]
["bitfinex","SOLUSD",1756206283483,25.97636042,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756206283679,22.11024925,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756206283883,26.69636042,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756206286176,26.69636042,188.93,188.92,140.03]
["bitfinex","SOLUSD",1756206286562,23.14034852,188.93,188.92,140.03]
["bitfinex","SOLUSD",1756206287080,19.18602832,188.93,188.92,140.03]
["bitfinex","SOLUSD",1756206287277,14.59991715,188.93,188.92,140.03]
["bitfinex","SOLUSD",1756206287977,22.11098603,188.93,188.92,140.03]
["bitfinex","SOLUSD",1756206289794,22.11098603,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756206291389,3.95288051,188.93,188.92,0.69]
["bitfinex","SOLUSD",1756206291695,3.55819196,188.96,188.92,84.57611117]
["bitfinex","SOLUSD",1756206292070,4.27819196,188.97,188.93,0.66]
["bitfinex","SOLUSD",1756206292268,8.14430313,188.97,188.92,83.976111]
["bitfinex","SOLUSD",1756206292470,9.25975636,188.96,188.92,83.976111]
["bitfinex","SOLUSD",1756206292690,3.95364519,188.95,188.92,83.976111]
["bitfinex","SOLUSD",1756206292870,7.51183715,188.95,188.93,140.0]
["bitfinex","SOLUSD",1756206293075,5.30611117,188.94,188.93,140.0]
["bitfinex","SOLUSD",1756206293275,9.25985965,188.94,188.93,140.0]
["bitfinex","SOLUSD",1756206293895,27.40454309,188.94,188.93,140.0]
["bitfinex","SOLUSD",1756206294094,31.99065426,188.94,188.93,140.0]
["bitfinex","SOLUSD",1756206294668,33.31638202,188.94,188.93,140.0]
["bitfinex","SOLUSD",1756206295206,3.95374848,188.94,188.93,145.95296564]
["bitfinex","SOLUSD",1756206295494,26.20216157,188.97,188.93,150.53907681]
["bitfinex","SOLUSD",1756206295679,0.06,188.97,188.96,4.58611117]
["bitfinex","SOLUSD",1756206295877,0.06,188.97,188.95,4.58611117]
["bitfinex","SOLUSD",1756206296196,4.01263054,188.97,188.95,4.58611117]
["bitfinex","SOLUSD",1756206297204,4.01263054,188.97,188.94,51.63869537]
["bitfinex","SOLUSD",1756206297896,4.01263054,188.97,188.94,50.97869537]
["bitfinex","SOLUSD",1756206299109,4.73263054,188.97,188.94,45.68611117]
["bitfinex","SOLUSD",1756206299279,0.06,188.97,188.94,45.68611117]
["bitfinex","SOLUSD",1756206299578,0.78,188.97,188.94,45.68611117]
["bitfinex","SOLUSD",1756206299780,0.78,188.97,188.94,4.58611117]
["bitfinex","SOLUSD",1756206299992,8.23150402,188.96,188.93,140.0]
["bitfinex","SOLUSD",1756206300194,4.67399959,188.95,188.93,140.0]
["bitfinex","SOLUSD",1756206300387,3.55750443,188.96,188.93,140.0]
["bitfinex","SOLUSD",1756206300588,3.95433407,188.95,188.94,0.66]
["bitfinex","SOLUSD",1756206300990,3.90182757,188.97,188.94,0.66]
["bitfinex","SOLUSD",1756206301188,3.95459716,188.96,188.93,149.87890743]
["bitfinex","SOLUSD",1756206301382,3.90182757,188.97,188.93,150.53890743]
["bitfinex","SOLUSD",1756206301592,8.23265569,188.96,188.93,140.0]
["bitfinex","SOLUSD",1756206301792,18.46602832,188.94,188.93,140.0]
["bitfinex","SOLUSD",1756206301978,25.9782199,188.94,188.93,140.0]
["bitfinex","SOLUSD",1756206302174,7.51219158,188.94,188.93,140.0]
["bitfinex","SOLUSD",1756206302503,3.55750443,188.96,188.93,150.53907681]
["bitfinex","SOLUSD",1756206302705,3.95642576,188.95,188.93,150.53907681]
["bitfinex","SOLUSD",1756206303081,3.95642576,188.95,188.93,140.0]
["bitfinex","SOLUSD",1756206303406,3.561019,188.96,188.93,145.29296564]
["bitfinex","SOLUSD",1756206303597,3.95978496,188.95,188.93,145.29296564]
["bitfinex","SOLUSD",1756206304713,3.95978496,188.95,188.93,5.29296564]
["bitfinex","SOLUSD",1756206305407,3.561019,188.95,188.93,5.29296564]
["bitfinex","SOLUSD",1756206305585,3.561019,188.96,188.93,5.29296564]
["bitfinex","SOLUSD",1756206305786,7.52158673,188.95,188.93,5.29296564]
["bitfinex","SOLUSD",1756206305990,3.561019,188.96,188.93,5.29296564]
["bitfinex","SOLUSD",1756206306186,7.52159192,188.95,188.93,79.3]
["bitfinex","SOLUSD",1756206306408,3.96108266,188.94,188.93,79.3]
["bitfinex","SOLUSD",1756206306611,7.52210166,188.94,188.93,79.3]
["bitfinex","SOLUSD",1756206307013,3.96108266,188.94,188.93,79.3]
["bitfinex","SOLUSD",1756206307217,7.52210166,188.94,188.93,79.3]
["bitfinex","SOLUSD",1756206307421,3.96108266,188.94,188.93,79.3]
["bitfinex","SOLUSD",1756206307718,7.52210166,188.94,188.93,219.3]
["bitfinex","SOLUSD",1756206307880,3.96108266,188.94,188.93,219.3]
["bitfinex","SOLUSD",1756206308085,7.52210166,188.94,188.93,219.3]
["bitfinex","SOLUSD",1756206309111,7.52210166,188.94,188.93,260.4]
["bitfinex","SOLUSD",1756206309301,7.52210166,188.94,188.93,265.69296564]
["bitfinex","SOLUSD",1756206309690,7.52210166,188.94,188.93,224.59296564]
["bitfinex","SOLUSD",1756206309985,7.52210166,188.94,188.93,260.4]
["bitfinex","SOLUSD",1756206310808,7.52518042,188.94,188.93,260.4]
["bitfinex","SOLUSD",1756206311288,7.52511041,188.94,188.93,260.4]
["bitfinex","SOLUSD",1756206311488,7.52511421,188.94,188.93,260.4]
["bitfinex","SOLUSD",1756206312215,7.52511421,188.94,188.93,260.43]
["bitfinex","SOLUSD",1756206312910,7.52511421,188.94,188.93,265.72296564]
["bitfinex","SOLUSD",1756206313090,3.96409521,188.94,188.93,265.72296564]
["bitfinex","SOLUSD",1756206313290,3.96409521,188.94,188.93,266.42296564]
["bitfinex","SOLUSD",1756206313587,3.56775906,188.96,188.93,271.00907681]
["bitfinex","SOLUSD",1756206313796,0.06,188.97,188.95,4.58611117]
["bitfinex","SOLUSD",1756206313992,0.06,188.97,188.94,5.28611117]
["bitfinex","SOLUSD",1756206313993,7.53263449,188.96,188.94,5.28611117]
["bitfinex","SOLUSD",1756206314194,3.56803675,188.96,188.95,41.1]
["bitfinex","SOLUSD",1756206314388,7.53240979,188.96,188.95,41.1]
["bitfinex","SOLUSD",1756206314585,8.19240979,188.96,188.95,41.1]
["bitfinex","SOLUSD",1756206315190,7.53240979,188.96,188.95,41.1]
["bitfinex","SOLUSD",1756206315515,7.53240979,188.96,188.95,0.7]
["bitfinex","SOLUSD",1756206316195,7.53240979,188.96,188.94,45.68611117]
["bitfinex","SOLUSD",1756206316398,3.56803675,188.95,188.94,46.3926855]
["bitfinex","SOLUSD",1756206316600,3.56803675,188.95,188.94,41.1]
["bitfinex","SOLUSD",1756206317514,3.56803675,188.95,188.93,219.33]
["bitfinex","SOLUSD",1756206317713,12.7777707,188.94,188.93,219.33]
["bitfinex","SOLUSD",1756206317900,7.53165953,188.94,188.93,219.33]
["bitfinex","SOLUSD",1756206318243,7.53165953,188.94,188.93,224.62296564]
["bitfinex","SOLUSD",1756206318616,7.53165953,188.94,188.93,219.33]
["bitfinex","SOLUSD",1756206318803,26.65768785,188.94,188.93,219.33]
["bitfinex","SOLUSD",1756206319119,63.7140837,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756206319500,59.27595202,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756206320218,53.98326652,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756206320415,50.0192938,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756206320618,54.68914211,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756206320920,59.27525328,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756206321419,63.71338496,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756206322228,59.27525328,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756206322898,63.71338496,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756206323309,59.27525328,188.94,188.92,0.03]
["bitfinex","SOLUSD",1756206323515,59.00479688,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756206323933,69.08267333,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756206324234,13.87991715,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206324520,27.32267333,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206324709,33.27591914,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206324906,27.98267333,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206325106,73.54325112,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206325306,8.85664501,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206326220,8.85664501,188.92,188.91,140.03]
["bitfinex","SOLUSD",1756206326405,8.85664501,188.92,188.91,140.73]
["bitfinex","SOLUSD",1756206326808,3.96327398,188.92,188.91,146.02352601]
["bitfinex","SOLUSD",1756206327223,7.53081229,188.92,188.91,146.02352601]
["bitfinex","SOLUSD",1756206327432,3.96327398,188.92,188.91,150.60963718]
["bitfinex","SOLUSD",1756206328202,0.06,188.97,188.91,243.14345222]
["bitfinex","SOLUSD",1756206328429,7.52967768,188.96,188.94,4.58611117]
["bitfinex","SOLUSD",1756206328727,7.52967768,188.95,188.94,5.2926855]
["bitfinex","SOLUSD",1756206330035,3.96297439,188.95,188.94,5.2926855]
["bitfinex","SOLUSD",1756206330209,3.96249838,188.95,188.94,5.2926855]
["bitfinex","SOLUSD",1756206330412,0.06,188.97,188.94,10.57879667]
["bitfinex","SOLUSD",1756206330708,0.06,188.97,188.95,5.28611117]
["bitfinex","SOLUSD",1756206332525,0.06,188.97,188.96,5.29212531]
["bitfinex","SOLUSD",1756206332734,4.02113956,188.97,188.96,10.57823648]
["bitfinex","SOLUSD",1756206332922,4.02113956,188.97,188.96,9.87823648]
["bitfinex","SOLUSD",1756206333276,4.02113956,188.97,188.96,5.29212531]
["bitfinex","SOLUSD",1756206333414,4.68113956,188.97,188.93,5.29288623]
["bitfinex","SOLUSD",1756206333612,4.62090565,188.96,188.93,145.29288623]
["bitfinex","SOLUSD",1756206333938,0.66,188.96,188.93,145.29288623]
["bitfinex","SOLUSD",1756206334147,3.96084665,188.95,188.93,140.0]
["bitfinex","SOLUSD",1756206334310,4.22465774,188.96,188.93,140.0]
["bitfinex","SOLUSD",1756206334525,3.96078976,188.95,188.93,140.0]
["bitfinex","SOLUSD",1756206334721,4.22465774,188.96,188.93,140.0]
["bitfinex","SOLUSD",1756206334925,3.96079016,188.95,188.93,145.29294018]
["bitfinex","SOLUSD",1756206335138,4.22465774,188.96,188.93,145.29294018]
["bitfinex","SOLUSD",1756206335352,3.96079176,188.95,188.93,145.29294018]
["bitfinex","SOLUSD",1756206335543,4.22465774,188.96,188.93,145.29294018]
["bitfinex","SOLUSD",1756206335737,3.96055068,188.95,188.93,145.29294018]
["bitfinex","SOLUSD",1756206336054,4.22465774,188.96,188.93,145.29294018]
["bitfinex","SOLUSD",1756206336256,3.96076052,188.95,188.93,145.29294018]
["bitfinex","SOLUSD",1756206336553,4.22465774,188.96,188.93,145.29294018]
["bitfinex","SOLUSD",1756206336752,3.96072899,188.95,188.93,145.29294018]
["bitfinex","SOLUSD",1756206336946,4.22465774,188.96,188.93,145.29294018]
["bitfinex","SOLUSD",1756206337131,3.96072899,188.95,188.93,145.29294018]
["bitfinex","SOLUSD",1756206337333,3.96033749,188.94,188.93,140.0]
["bitfinex","SOLUSD",1756206338455,3.96033749,188.94,188.93,145.29296564]
["bitfinex","SOLUSD",1756206338643,3.96033749,188.94,188.93,224.59296564]
["bitfinex","SOLUSD",1756206339658,3.96033749,188.94,188.93,219.3]
["bitfinex","SOLUSD",1756206340161,3.96020598,188.94,188.93,219.3]
["bitfinex","SOLUSD",1756206340564,3.96022936,188.94,188.93,219.3]
["bitfinex","SOLUSD",1756206340760,26.65091542,188.94,188.93,140.0]
["bitfinex","SOLUSD",1756206340940,13.87991715,188.93,188.91,0.03]
["bitfinex","SOLUSD",1756206341140,12.39476392,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206341660,13.08476392,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206341953,28.0061796,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206342856,33.29942541,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206343938,33.29942541,188.92,188.91,140.03]
["bitfinex","SOLUSD",1756206344359,33.29942541,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206344542,74.37942541,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206344933,90.50006843,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206345238,95.0861796,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206345562,100.37942541,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206346262,104.83560853,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206347949,104.83560853,188.92,188.9,0.03]
["bitfinex","SOLUSD",1756206347950,13.87991715,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756206348149,36.34750197,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756206348456,32.59229077,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756206349646,37.88581678,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756206349848,33.92659589,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756206350063,37.87623142,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756206350269,42.317887,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756206350644,42.31632676,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756206351158,83.41411844,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756206354768,42.31411844,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756206354964,42.31411844,188.91,188.89,0.2]
["bitfinex","SOLUSD",1756206354965,83.41411844,188.91,188.89,0.2]
["bitfinex","SOLUSD",1756206355166,39.87991715,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756206355360,94.405034,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756206355541,95.095034,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756206356142,104.566569,188.88,188.87,0.03]
["bitfinex","SOLUSD",1756206356459,108.99732008,188.88,188.83,0.2]
["bitfinex","SOLUSD",1756206356657,27.305034,188.87,188.83,0.2]
["bitfinex","SOLUSD",1756206357058,27.995034,188.87,188.83,0.2]
["bitfinex","SOLUSD",1756206357849,39.59559401,188.84,188.83,0.2]
["bitfinex","SOLUSD",1756206358048,93.07876135,188.84,188.83,0.2]
["bitfinex","SOLUSD",1756206358286,57.96424959,188.84,188.83,0.2]
["bitfinex","SOLUSD",1756206358452,99.06424959,188.84,188.83,0.2]
["bitfinex","SOLUSD",1756206359548,57.94980399,188.84,188.83,0.2]
["bitfinex","SOLUSD",1756206359873,99.04989677,188.84,188.83,0.2]
["bitfinex","SOLUSD",1756206360568,13.87991715,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756206360867,67.06440853,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756206361258,67.75440853,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756206361452,69.08118701,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756206361779,74.37695569,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756206362352,33.27695569,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756206362673,74.37695569,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756206364060,78.96306686,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1756206364266,78.96306686,188.83,188.8,0.03]
["bitfinex","SOLUSD",1756206364267,39.87991715,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756206364467,98.96703326,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756206364779,99.65703326,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756206365078,99.64980721,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756206365263,104.94613685,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756206366967,107.07080085,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756206368274,107.06413397,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756206369085,107.06301009,188.81,188.8,0.03]
["bitfinex","SOLUSD",1756206372464,13.87991715,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756206372669,31.83201645,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756206372964,32.50201645,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756206373181,75.74690645,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756206374067,75.74690645,188.8,188.78,0.03]
["bitfinex","SOLUSD",1756206374270,27.91590528,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756206374472,33.212796,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756206374667,35.337799,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756206374864,73.662796,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756206375058,32.542796,188.79,188.78,0.74]
["bitfinex","SOLUSD",1756206375675,73.662796,188.79,188.78,0.74]
["bitfinex","SOLUSD",1756206376365,32.542796,188.79,188.78,0.74]
["bitfinex","SOLUSD",1756206376567,73.662796,188.79,188.78,0.74]
["bitfinex","SOLUSD",1756206376779,73.662796,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756206377078,72.33578491,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756206377287,73.66279984,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756206377476,72.33578491,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756206377674,93.03889419,188.79,188.78,0.74]
["bitfinex","SOLUSD",1756206377873,89.12042114,188.79,188.78,0.74]
["bitfinex","SOLUSD",1756206378072,47.04784139,188.79,188.78,0.74]
["bitfinex","SOLUSD",1756206378374,89.21955974,188.79,188.78,0.74]
["bitfinex","SOLUSD",1756206378574,89.50388288,188.79,188.78,0.74]
["bitfinex","SOLUSD",1756206378873,89.50581973,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756206379058,94.80271045,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756206379264,98.33208516,188.79,188.78,0.74]
["bitfinex","SOLUSD",1756206379464,89.50581973,188.79,188.78,0.74]
["bitfinex","SOLUSD",1756206379989,89.22149659,188.79,188.78,0.74]
["bitfinex","SOLUSD",1756206380287,89.50581973,188.79,188.78,0.74]
["bitfinex","SOLUSD",1756206380583,94.80271045,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756206380787,3.91979141,188.79,188.78,0.74]
["bitfinex","SOLUSD",1756206381086,8.50590258,188.79,188.78,0.74]
["bitfinex","SOLUSD",1756206381394,63.50581973,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756206381870,68.80271045,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756206383071,72.33895501,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756206384175,73.66577411,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756206384577,63.78277222,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756206384892,63.78277222,188.79,188.78,0.74]
["bitfinex","SOLUSD",1756206385080,27.24888339,188.79,188.78,0.74]
["bitfinex","SOLUSD",1756206385396,68.36888339,188.79,188.78,0.74]
["bitfinex","SOLUSD",1756206385571,68.36888339,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756206385772,73.66577411,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756206386391,68.36888339,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756206386691,94.36888339,188.79,188.78,0.74]
["bitfinex","SOLUSD",1756206386873,99.66577411,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756206387593,100.35440514,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756206388984,99.68440514,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756206389195,100.35440514,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756206390497,99.68440514,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756206391495,100.35440514,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756206391698,99.68440514,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756206392175,104.10239616,188.79,188.78,0.03]
["bitfinex","SOLUSD",1756206393097,39.59559401,188.77,188.76,0.03]
["bitfinex","SOLUSD",1756206393283,39.59559401,188.77,188.74,0.03]
["bitfinex","SOLUSD",1756206393284,39.59559401,188.75,188.74,0.03]
["bitfinex","SOLUSD",1756206393477,94.24362142,188.75,188.74,0.03]
["bitfinex","SOLUSD",1756206393801,99.49973259,188.75,188.74,0.03]
["bitfinex","SOLUSD",1756206393980,101.62496159,188.75,188.74,0.03]
["bitfinex","SOLUSD",1756206394577,106.92297483,188.75,188.74,0.03]
["bitfinex","SOLUSD",1756206394999,106.92297483,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1756206395183,39.59559401,188.72,188.71,0.2]
["bitfinex","SOLUSD",1756206395384,94.38751442,188.72,188.71,0.2]
["bitfinex","SOLUSD",1756206395584,95.05751442,188.72,188.71,0.2]
["bitfinex","SOLUSD",1756206395885,109.3881095,188.72,188.71,0.2]
["bitfinex","SOLUSD",1756206396284,109.53135959,188.72,188.71,0.2]
["bitfinex","SOLUSD",1756206396597,114.83021503,188.72,188.71,0.2]
["bitfinex","SOLUSD",1756206397597,114.84217014,188.72,188.71,0.2]
["bitfinex","SOLUSD",1756206397995,13.59559401,188.67,188.62,0.71]
["bitfinex","SOLUSD",1756206398330,26.0,188.68,188.61,0.2]
["bitfinex","SOLUSD",1756206398331,30.87043431,188.63,188.61,0.2]
["bitfinex","SOLUSD",1756206398491,63.53401279,188.62,188.61,0.2]
["bitfinex","SOLUSD",1756206398878,67.08573909,188.62,188.61,0.2]
["bitfinex","SOLUSD",1756206399284,21.37962792,188.62,188.61,0.91]
["bitfinex","SOLUSD",1756206399507,67.08573909,188.62,188.61,0.91]
["bitfinex","SOLUSD",1756206400409,72.38740381,188.62,188.61,0.2]
["bitfinex","SOLUSD",1756206401395,62.49962792,188.62,188.61,0.2]
["bitfinex","SOLUSD",1756206401589,67.08573909,188.62,188.61,0.2]
["bitfinex","SOLUSD",1756206401799,72.38740381,188.62,188.61,0.2]
["bitfinex","SOLUSD",1756206402189,73.03740381,188.62,188.61,0.2]
["bitfinex","SOLUSD",1756206402691,67.08573909,188.62,188.61,0.2]
["bitfinex","SOLUSD",1756206402882,72.38740381,188.62,188.61,0.2]
["bitfinex","SOLUSD",1756206403416,73.03740381,188.62,188.61,0.2]
["bitfinex","SOLUSD",1756206404593,21.09530478,188.62,188.61,0.89]
["bitfinex","SOLUSD",1756206404801,3.94798447,188.62,188.61,0.89]
["bitfinex","SOLUSD",1756206405511,69.80567751,188.62,188.61,0.2]
["bitfinex","SOLUSD",1756206406002,72.69668888,188.62,188.61,0.2]
["bitfinex","SOLUSD",1756206406589,59.28790162,188.62,188.61,140.89]
["bitfinex","SOLUSD",1756206406794,63.87401279,188.62,188.61,140.89]
["bitfinex","SOLUSD",1756206407101,55.33991715,188.62,188.61,140.89]
["bitfinex","SOLUSD",1756206407305,63.85944418,188.62,188.61,140.89]
["bitfinex","SOLUSD",1756206407901,46.33043431,188.62,188.61,140.89]
["bitfinex","SOLUSD",1756206408093,50.26270227,188.62,188.61,140.89]
["bitfinex","SOLUSD",1756206408498,63.85829628,188.62,188.61,140.2]
["bitfinex","SOLUSD",1756206409390,45.6565911,188.62,188.61,140.89]
["bitfinex","SOLUSD",1756206409598,50.24270227,188.62,188.61,0.89]
["bitfinex","SOLUSD",1756206409802,50.24270227,188.62,188.61,0.2]
["bitfinex","SOLUSD",1756206410102,3.93226796,188.62,188.61,0.89]
["bitfinex","SOLUSD",1756206410309,3.93226796,188.62,188.61,6.19194581]
["bitfinex","SOLUSD",1756206410618,46.08611117,188.64,188.61,0.89]
["bitfinex","SOLUSD",1756206410806,8.51645972,188.63,188.61,0.89]
["bitfinex","SOLUSD",1756206411001,46.08611117,188.64,188.62,0.69]
["bitfinex","SOLUSD",1756206411221,3.93052547,188.63,188.61,0.2]
["bitfinex","SOLUSD",1756206411796,3.93052547,188.63,188.62,0.69]
["bitfinex","SOLUSD",1756206412211,3.93052547,188.63,188.61,0.2]
["bitfinex","SOLUSD",1756206412418,41.5,188.64,188.62,0.69]
["bitfinex","SOLUSD",1756206412731,41.5,188.64,188.62,140.69]
["bitfinex","SOLUSD",1756206412925,41.78432314,188.64,188.63,0.69]
["bitfinex","SOLUSD",1756206413218,45.71510415,188.64,188.63,0.69]
["bitfinex","SOLUSD",1756206413727,3.93078101,188.64,188.63,0.69]
["bitfinex","SOLUSD",1756206414111,0.28432314,188.65,188.63,0.69]
["bitfinex","SOLUSD",1756206414307,0.28432314,188.65,188.64,0.69]
["bitfinex","SOLUSD",1756206414516,4.21478526,188.65,188.64,0.69]
["bitfinex","SOLUSD",1756206414825,4.21478526,188.65,188.62,145.99153391]
["bitfinex","SOLUSD",1756206415032,0.28432314,188.65,188.63,0.69]
["bitfinex","SOLUSD",1756206415914,0.28432314,188.67,188.64,0.69]
["bitfinex","SOLUSD",1756206416110,0.14216157,188.67,188.64,0.69]
["bitfinex","SOLUSD",1756206416294,4.07309319,188.67,188.63,83.88611117]
["bitfinex","SOLUSD",1756206416497,4.07309319,188.67,188.64,0.69]
["bitfinex","SOLUSD",1756206416725,0.28432314,188.67,188.65,0.69]
["bitfinex","SOLUSD",1756206417026,0.28432314,188.67,188.66,0.69]
["bitfinex","SOLUSD",1756206417205,4.87043431,188.67,188.63,79.3]
["bitfinex","SOLUSD",1756206417412,4.87043431,188.67,188.63,84.60129888]
["bitfinex","SOLUSD",1756206417613,4.87043431,188.67,188.65,0.69]
["bitfinex","SOLUSD",1756206417614,0.28432314,188.67,188.65,0.69]
["bitfinex","SOLUSD",1756206419622,0.28432314,188.67,188.65,5.99073566]
["bitfinex","SOLUSD",1756206419821,0.28432314,188.67,188.65,5.30073566]
["bitfinex","SOLUSD",1756206420126,41.5,188.69,188.66,5.27611117]
["bitfinex","SOLUSD",1756206420299,4.58611117,188.7,188.66,0.69]
["bitfinex","SOLUSD",1756206420905,4.58611117,188.7,188.65,5.30073566]
["bitfinex","SOLUSD",1756206420906,4.58611117,188.68,188.64,5.30105934]
["bitfinex","SOLUSD",1756206421109,4.58611117,188.68,188.64,5.99105934]
["bitfinex","SOLUSD",1756206421311,60.59602832,188.69,188.65,0.69]
["bitfinex","SOLUSD",1756206421727,4.58611117,188.68,188.64,5.30105934]
["bitfinex","SOLUSD",1756206421929,4.58611117,188.68,188.64,5.99105934]
["bitfinex","SOLUSD",1756206422130,60.59602832,188.69,188.65,0.69]
["bitfinex","SOLUSD",1756206422341,5.35921111,188.71,188.64,9.88717051]
["bitfinex","SOLUSD",1756206422342,0.06,188.71,188.66,5.27611117]
["bitfinex","SOLUSD",1756206422507,76.03995574,188.71,188.67,0.69]
["bitfinex","SOLUSD",1756206422708,8.51995574,188.7,188.65,4.58611117]
["bitfinex","SOLUSD",1756206423008,4.58611117,188.7,188.66,0.69]
["bitfinex","SOLUSD",1756206423229,4.58611117,188.7,188.67,140.0]
["bitfinex","SOLUSD",1756206423444,0.28432314,188.7,188.67,145.30013729]
["bitfinex","SOLUSD",1756206423608,0.06,188.71,188.68,5.27611117]
["bitfinex","SOLUSD",1756206423810,0.06,188.71,188.7,4.58611117]
["bitfinex","SOLUSD",1756206424227,0.06,188.71,188.7,5.27611117]
["bitfinex","SOLUSD",1756206424736,0.06,188.71,188.7,0.69]
["bitfinex","SOLUSD",1756206424919,0.06,188.71,188.7,5.27611117]
["bitfinex","SOLUSD",1756206425511,0.06,188.71,188.7,10.57552823]
["bitfinex","SOLUSD",1756206427621,0.06,188.71,188.7,9.88552823]
["bitfinex","SOLUSD",1756206427831,0.06,188.71,188.7,149.88552823]
["bitfinex","SOLUSD",1756206428228,0.06,188.71,188.7,145.29941706]
["bitfinex","SOLUSD",1756206428431,0.06,188.71,188.7,140.0]
["bitfinex","SOLUSD",1756206428631,0.06,188.71,188.7,145.98941706]
["bitfinex","SOLUSD",1756206428827,0.06,188.71,188.7,145.29941706]
["bitfinex","SOLUSD",1756206429426,0.06,188.71,188.7,150.57552823]
["bitfinex","SOLUSD",1756206429746,0.06,188.71,188.7,149.88552823]
["bitfinex","SOLUSD",1756206430540,0.06,188.71,188.7,140.0]
["bitfinex","SOLUSD",1756206430910,0.06,188.71,188.7,145.29941706]
["bitfinex","SOLUSD",1756206431510,0.06,188.71,188.7,146.01941706]
["bitfinex","SOLUSD",1756206431714,0.06,188.71,188.7,271.34552823]
["bitfinex","SOLUSD",1756206432546,0.06,188.71,188.7,135.9316394]
["bitfinex","SOLUSD",1756206432838,0.06,188.73,188.7,135.9316394]
["bitfinex","SOLUSD",1756206433056,0.06,188.75,188.72,4.58611117]
["bitfinex","SOLUSD",1756206433214,0.06,188.75,188.74,30.58611117]
["bitfinex","SOLUSD",1756206433614,0.06,188.75,188.74,33.42987417]
["bitfinex","SOLUSD",1756206433838,0.06,188.79,188.74,33.42987417]
["bitfinex","SOLUSD",1756206434033,0.06,188.79,188.78,4.58611117]
["bitfinex","SOLUSD",1756206434227,0.06,188.79,188.78,51.40328248]
["bitfinex","SOLUSD",1756206434435,0.06,188.79,188.78,52.12328248]
["bitfinex","SOLUSD",1756206435526,0.06,188.79,188.78,192.12328248]
["bitfinex","SOLUSD",1756206435719,1e-08,188.79,188.78,192.12328248]
["bitfinex","SOLUSD",1756206435918,1e-08,188.79,188.78,54.24659348]
["bitfinex","SOLUSD",1756206436119,1e-08,188.79,188.78,54.88225403]
["bitfinex","SOLUSD",1756206439034,0.06,188.83,188.78,54.88225403]
["bitfinex","SOLUSD",1756206439035,1e-08,188.83,188.8,35.17222234]
["bitfinex","SOLUSD",1756206439236,1e-08,188.83,188.82,4.58611117]
["bitfinex","SOLUSD",1756206439451,1e-08,188.83,188.81,1.35555955]
["bitfinex","SOLUSD",1756206439662,1e-08,188.83,188.82,46.44611117]
["bitfinex","SOLUSD",1756206439845,1e-08,188.83,188.82,47.16611117]
["bitfinex","SOLUSD",1756206440454,1e-08,188.83,188.82,52.46216031]
["bitfinex","SOLUSD",1756206441650,1e-08,188.83,188.82,51.74216031]
["bitfinex","SOLUSD",1756206442341,1e-08,188.83,188.82,131.04216031]
["bitfinex","SOLUSD",1756206442548,1e-08,188.83,188.82,271.76216031]
["bitfinex","SOLUSD",1756206443765,1e-08,188.83,188.82,273.88513331]
["bitfinex","SOLUSD",1756206445274,1e-08,188.83,188.82,273.16513331]
["bitfinex","SOLUSD",1756206445855,1e-08,188.83,188.82,271.04216031]
["bitfinex","SOLUSD",1756206446666,1e-08,188.83,188.82,273.16513331]
["bitfinex","SOLUSD",1756206446870,1e-08,188.83,188.82,271.04216031]
["bitfinex","SOLUSD",1756206447746,1e-08,188.83,188.82,271.76216031]
["bitfinex","SOLUSD",1756206447946,1e-08,188.83,188.82,273.88513431]
["bitfinex","SOLUSD",1756206448382,0.68000001,188.83,188.82,224.59604914]
["bitfinex","SOLUSD",1756206448547,0.68000001,188.83,188.82,229.18216031]
["bitfinex","SOLUSD",1756206448746,1e-08,188.83,188.82,271.70216031]
["bitfinex","SOLUSD",1756206449351,1e-08,188.83,188.82,270.98216031]
["bitfinex","SOLUSD",1756206452273,0.68000001,188.83,188.82,266.39604914]
["bitfinex","SOLUSD",1756206452453,0.68000001,188.83,188.82,261.1]
["bitfinex","SOLUSD",1756206452661,5.55043432,188.83,188.82,140.0]
["bitfinex","SOLUSD",1756206452879,9.4612344,188.83,188.78,5.32689611]
["bitfinex","SOLUSD",1756206453053,4.58611117,188.82,188.78,7.45020711]
["bitfinex","SOLUSD",1756206453255,4.58611117,188.82,188.78,5.32689611]
["bitfinex","SOLUSD",1756206453577,0.68,188.81,188.78,5.32689611]
["bitfinex","SOLUSD",1756206453779,1e-08,188.83,188.78,145.32689611]
["bitfinex","SOLUSD",1756206453950,0.68000001,188.83,188.8,4.58611117]
["bitfinex","SOLUSD",1756206454148,1e-08,188.83,188.8,4.58611117]
["bitfinex","SOLUSD",1756206454345,0.68,188.82,188.79,41.78]
["bitfinex","SOLUSD",1756206455174,1e-08,188.83,188.8,5.29661016]
["bitfinex","SOLUSD",1756206455175,0.68,188.81,188.8,5.29661016]
["bitfinex","SOLUSD",1756206455378,0.68,188.81,188.79,47.07681043]
["bitfinex","SOLUSD",1756206455592,0.68,188.8,188.78,187.22712524]
["bitfinex","SOLUSD",1756206455767,4.58611117,188.82,188.78,187.22712524]
["bitfinex","SOLUSD",1756206455970,5.55043431,188.81,188.78,140.03]
["bitfinex","SOLUSD",1756206456280,4.59630386,188.8,188.78,140.03]
["bitfinex","SOLUSD",1756206456460,0.68,188.79,188.78,140.03]
["bitfinex","SOLUSD",1756206457461,0.68,188.79,188.78,145.32712609]
["bitfinex","SOLUSD",1756206457959,5.55043431,188.81,188.78,145.32712609]
["bitfinex","SOLUSD",1756206458160,3.91884132,188.8,188.78,145.32712609]
["bitfinex","SOLUSD",1756206458468,0.68,188.81,188.79,0.03]
["bitfinex","SOLUSD",1756206458669,3.92109675,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756206459070,9.18720792,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756206459567,3.92109675,188.8,188.79,5.33611117]
["bitfinex","SOLUSD",1756206459773,1e-08,188.83,188.79,5.33611117]
["bitfinex","SOLUSD",1756206459954,1e-08,188.83,188.8,42.62]
["bitfinex","SOLUSD",1756206460160,1e-08,188.83,188.8,46.48611117]
["bitfinex","SOLUSD",1756206461486,3.92617066,188.83,188.81,5.29632964]
["bitfinex","SOLUSD",1756206462583,1e-08,188.83,188.81,5.29632964]
["bitfinex","SOLUSD",1756206462771,3.92725949,188.83,188.81,145.29632964]
["bitfinex","SOLUSD",1756206463387,1e-08,188.83,188.81,145.29632964]
["bitfinex","SOLUSD",1756206463783,1e-08,188.83,188.82,0.68]
["bitfinex","SOLUSD",1756206464081,3.9298842,188.83,188.82,0.68]
["bitfinex","SOLUSD",1756206464289,1e-08,188.83,188.82,5.26611117]
["bitfinex","SOLUSD",1756206464465,1e-08,188.83,188.82,47.12611117]
["bitfinex","SOLUSD",1756206465160,1e-08,188.83,188.82,42.54]
["bitfinex","SOLUSD",1756206465364,1e-08,188.83,188.82,47.12611117]
["bitfinex","SOLUSD",1756206465778,1e-08,188.83,188.82,52.42216031]
["bitfinex","SOLUSD",1756206467496,1e-08,188.83,188.82,192.42216031]
["bitfinex","SOLUSD",1756206468690,1e-08,188.83,188.82,52.42216031]
["bitfinex","SOLUSD",1756206469397,1e-08,188.83,188.82,54.54502131]
["bitfinex","SOLUSD",1756206471594,1e-08,188.83,188.82,195.1805472]
["bitfinex","SOLUSD",1756206471795,1e-08,188.83,188.82,194.54502131]
["bitfinex","SOLUSD",1756206472690,1e-08,188.83,188.82,152.68502131]
["bitfinex","SOLUSD",1756206472987,1e-08,188.83,188.82,194.50502131]
["bitfinex","SOLUSD",1756206475983,1e-08,188.83,188.82,145.29604914]
["bitfinex","SOLUSD",1756206476190,1e-08,188.83,188.82,149.88216031]
["bitfinex","SOLUSD",1756206477602,1e-08,188.83,188.82,145.32604914]
["bitfinex","SOLUSD",1756206477807,0.69000001,188.83,188.82,149.91216031]
["bitfinex","SOLUSD",1756206479405,0.69000001,188.83,188.82,145.32604914]
["bitfinex","SOLUSD",1756206479706,0.69000001,188.83,188.82,149.91216031]
["bitfinex","SOLUSD",1756206480006,1e-08,188.83,188.82,149.91216031]
["bitfinex","SOLUSD",1756206480403,0.69000001,188.83,188.82,149.91216031]
["bitfinex","SOLUSD",1756206480580,5.27611118,188.83,188.82,140.03]
["bitfinex","SOLUSD",1756206480775,12.79702747,188.83,188.82,140.03]
["bitfinex","SOLUSD",1756206481003,13.08135061,188.83,188.82,140.03]
["bitfinex","SOLUSD",1756206481387,54.84135061,188.83,188.82,140.03]
["bitfinex","SOLUSD",1756206481781,31.9727133,188.83,188.82,140.03]
["bitfinex","SOLUSD",1756206481980,8.49523944,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756206482201,8.2109163,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756206482405,4.6489091,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756206482714,42.47000001,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756206482878,8.21110694,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756206483086,50.01110694,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756206483300,8.21125343,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756206483507,46.44924623,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756206483801,50.01125343,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756206483987,8.21125343,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756206484185,46.44924623,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756206484401,54.5973646,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756206484593,8.21125343,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756206484793,12.7973646,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756206484994,51.0153574,188.83,188.82,140.03]
["bitfinex","SOLUSD",1756206485191,12.7973646,188.83,188.82,140.03]
["bitfinex","SOLUSD",1756206485393,54.5773646,188.83,188.82,140.03]
["bitfinex","SOLUSD",1756206485695,8.21125343,188.83,188.82,140.03]
["bitfinex","SOLUSD",1756206486002,46.40924623,188.83,188.82,140.03]
["bitfinex","SOLUSD",1756206486183,12.7973646,188.83,188.82,140.03]
["bitfinex","SOLUSD",1756206486379,54.5573646,188.83,188.82,140.03]
["bitfinex","SOLUSD",1756206486883,49.99125343,188.83,188.82,140.03]
["bitfinex","SOLUSD",1756206487082,54.5773646,188.83,188.82,140.03]
["bitfinex","SOLUSD",1756206487891,73.75305043,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756206488516,7.52125343,188.83,188.82,5.32604914]
["bitfinex","SOLUSD",1756206488808,41.76000001,188.83,188.82,5.32604914]
["bitfinex","SOLUSD",1756206488982,1e-08,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756206489178,41.84000001,188.83,188.82,0.03]
["bitfinex","SOLUSD",1756206489399,41.84000001,188.83,188.82,5.32604914]
["bitfinex","SOLUSD",1756206489623,1e-08,188.83,188.82,5.32604914]
["bitfinex","SOLUSD",1756206489795,1e-08,188.83,188.82,6.00604914]
["bitfinex","SOLUSD",1756206490105,41.82000001,188.83,188.82,6.00604914]
["bitfinex","SOLUSD",1756206490711,41.82000001,188.83,188.82,5.32604914]
["bitfinex","SOLUSD",1756206490932,1e-08,188.83,188.82,145.32604914]
["bitfinex","SOLUSD",1756206491087,1e-08,188.83,188.82,149.91216031]
["bitfinex","SOLUSD",1756206491293,1e-08,188.83,188.82,150.61216031]
["bitfinex","SOLUSD",1756206491615,1e-08,188.83,188.82,10.61216031]
["bitfinex","SOLUSD",1756206491785,1e-08,188.83,188.82,13.3704342]
["bitfinex","SOLUSD",1756206491982,1e-08,188.85,188.84,31.29548824]
["bitfinex","SOLUSD",1756206492231,1e-08,188.85,188.84,36.51705799]
["bitfinex","SOLUSD",1756206492525,1e-08,188.85,188.84,37.21705799]
["bitfinex","SOLUSD",1756206492835,1e-08,188.85,188.84,53.13682299]
["bitfinex","SOLUSD",1756206494421,1e-08,188.85,188.84,193.13682299]
["bitfinex","SOLUSD",1756206494618,1e-08,188.85,188.84,192.50136441]
["bitfinex","SOLUSD",1756206497720,0.06,188.87,188.84,234.28136441]
["bitfinex","SOLUSD",1756206497927,0.06,188.87,188.86,4.58611117]
["bitfinex","SOLUSD",1756206498111,0.06,188.89,188.86,4.58611117]
["bitfinex","SOLUSD",1756206498305,0.06,188.89,188.88,4.58611117]
["bitfinex","SOLUSD",1756206498835,0.06,188.89,188.88,7.40829617]
["bitfinex","SOLUSD",1756206499228,0.06,188.92,188.88,7.40829617]
["bitfinex","SOLUSD",1756206499429,4.01269934,188.96,188.95,26.0]
["bitfinex","SOLUSD",1756206499613,0.06,188.96,188.95,31.22119981]
["bitfinex","SOLUSD",1756206499921,0.06,188.96,188.95,31.92119981]
["bitfinex","SOLUSD",1756206500102,0.06,188.96,188.95,34.04259681]
["bitfinex","SOLUSD",1756206500424,0.06,188.98,188.95,47.63819082]
["bitfinex","SOLUSD",1756206500623,0.06,188.98,188.96,5.28611117]
["bitfinex","SOLUSD",1756206500822,0.06,188.98,188.96,47.34611117]
["bitfinex","SOLUSD",1756206501018,0.06,188.98,188.96,186.64611117]
["bitfinex","SOLUSD",1756206501323,0.06,188.98,188.96,187.34611117]
["bitfinex","SOLUSD",1756206501625,0.06,188.98,188.96,192.61823648]
["bitfinex","SOLUSD",1756206502822,1e-08,188.98,188.96,206.21383049]
["bitfinex","SOLUSD",1756206503009,1e-08,188.98,188.97,5.9211326]
["bitfinex","SOLUSD",1756206503203,1e-08,188.99,188.97,11.32425181]
["bitfinex","SOLUSD",1756206503529,1e-08,188.99,188.98,47.32611117]
["bitfinex","SOLUSD",1756206503700,1e-08,188.99,188.98,52.61767641]
["bitfinex","SOLUSD",1756206504306,1e-08,189.0,188.98,48.01156524]
["bitfinex","SOLUSD",1756206504525,1e-08,189.0,188.99,26.63495423]
["bitfinex","SOLUSD",1756206504826,0.67000001,189.0,188.98,5.29156524]
["bitfinex","SOLUSD",1756206505031,0.67000001,189.0,188.99,4.58611117]
["bitfinex","SOLUSD",1756206505231,1e-08,189.0,188.99,4.58611117]
["bitfinex","SOLUSD",1756206505544,1e-08,189.0,188.99,5.28611117]
["bitfinex","SOLUSD",1756206505703,1e-08,189.0,188.99,9.87739642]
["bitfinex","SOLUSD",1756206506111,1e-08,189.0,188.99,149.87739642]
["bitfinex","SOLUSD",1756206506505,1e-08,189.0,188.99,150.57739642]
["bitfinex","SOLUSD",1756206506925,1e-08,189.0,188.99,149.87739642]
["bitfinex","SOLUSD",1756206507137,1e-08,189.0,188.99,145.29128525]
["bitfinex","SOLUSD",1756206507307,0.67000001,189.0,188.99,140.0]
["bitfinex","SOLUSD",1756206509618,1e-08,189.0,188.99,224.58611116]
["bitfinex","SOLUSD",1756206509813,1e-08,189.01,188.99,197.54350742]
["bitfinex","SOLUSD",1756206510128,1e-08,189.01,189.0,36.50714297]
["bitfinex","SOLUSD",1756206510427,0.06,189.03,189.02,26.0]
["bitfinex","SOLUSD",1756206510607,0.06,189.03,189.02,72.90611117]
["bitfinex","SOLUSD",1756206510814,1e-08,189.03,189.02,74.24096462]
["bitfinex","SOLUSD",1756206511011,0.06,189.05,189.03,13.59559401]
["bitfinex","SOLUSD",1756206511012,1e-08,189.05,189.03,13.59559401]
["bitfinex","SOLUSD",1756206511213,1e-08,189.05,189.04,47.54089745]
["bitfinex","SOLUSD",1756206511407,1e-08,189.05,189.04,77.75649146]
["bitfinex","SOLUSD",1756206511615,1e-08,189.05,189.04,61.83649146]
["bitfinex","SOLUSD",1756206511921,1e-08,189.05,189.04,77.41070033]
["bitfinex","SOLUSD",1756206512626,0.67,189.17,189.08,39.59559401]
["bitfinex","SOLUSD",1756206512943,0.67,189.17,189.13,140.0]
["bitfinex","SOLUSD",1756206513314,0.67,189.16,189.13,140.0]
["bitfinex","SOLUSD",1756206513510,0.67,189.16,189.14,4.686111]
["bitfinex","SOLUSD",1756206513927,0.67,189.15,189.14,4.686111]
["bitfinex","SOLUSD",1756206514112,7.42990659,189.18,189.14,4.686111]
["bitfinex","SOLUSD",1756206514318,0.67,189.17,189.14,12.01601759]
["bitfinex","SOLUSD",1756206514521,0.67,189.16,189.14,4.686111]
["bitfinex","SOLUSD",1756206514740,0.67,189.15,189.14,4.686111]
["bitfinex","SOLUSD",1756206515343,0.67,189.17,189.14,4.686111]
["bitfinex","SOLUSD",1756206515524,0.67,189.16,189.14,9.97319123]
["bitfinex","SOLUSD",1756206515723,0.1,189.18,189.14,17.30309782]
["bitfinex","SOLUSD",1756206515938,0.67,189.17,189.14,47.086111]
["bitfinex","SOLUSD",1756206516119,0.67,189.17,189.14,59.70310189]
["bitfinex","SOLUSD",1756206516545,0.1,189.18,189.16,147.32990659]
["bitfinex","SOLUSD",1756206516745,0.1,189.18,189.17,42.54]
["bitfinex","SOLUSD",1756206517130,0.1,189.18,189.17,43.24]
["bitfinex","SOLUSD",1756206517332,0.67,189.24,189.2,26.0]
["bitfinex","SOLUSD",1756206517544,5.28125029,189.35,189.21,42.56]
["bitfinex","SOLUSD",1756206517833,0.67,189.27,189.21,47.84513214]
["bitfinex","SOLUSD",1756206518026,7.99990659,189.27,189.21,47.84513214]
["bitfinex","SOLUSD",1756206518330,0.67,189.3,189.25,7.32990659]
["bitfinex","SOLUSD",1756206518649,0.67,189.29,189.25,51.30990659]
["bitfinex","SOLUSD",1756206518862,0.67,189.33,189.27,7.32990659]
["bitfinex","SOLUSD",1756206519022,7.32990659,189.32,189.27,7.32990659]
["bitfinex","SOLUSD",1756206519341,0.67,189.31,189.25,43.98]
["bitfinex","SOLUSD",1756206519528,0.67,189.31,189.25,51.30990659]
["bitfinex","SOLUSD",1756206519726,0.67,189.3,189.25,51.30990659]
["bitfinex","SOLUSD",1756206519943,38.61102473,189.36,189.27,140.0]
["bitfinex","SOLUSD",1756206520132,7.32990659,189.32,189.27,147.32990659]
["bitfinex","SOLUSD",1756206520442,7.99990659,189.32,189.28,15.884362]
["bitfinex","SOLUSD",1756206520643,0.28432314,189.35,189.28,15.884362]
["bitfinex","SOLUSD",1756206520855,0.67,189.35,189.31,26.0]
["bitfinex","SOLUSD",1756206521153,0.67,189.38,189.31,70.12]
["bitfinex","SOLUSD",1756206521355,0.67,189.38,189.34,7.32990659]
["bitfinex","SOLUSD",1756206521658,8.02990659,189.41,189.35,26.66]
["bitfinex","SOLUSD",1756206521859,0.7,189.41,189.35,70.88]
["bitfinex","SOLUSD",1756206522027,7.32990659,189.38,189.35,44.22]
["bitfinex","SOLUSD",1756206522355,0.7,189.37,189.3,70.24]
["bitfinex","SOLUSD",1756206522765,0.7,189.36,189.3,78.22990659]
["bitfinex","SOLUSD",1756206523060,7.32990659,189.36,189.31,7.32990659]
["bitfinex","SOLUSD",1756206523358,0.14216157,189.42,189.3,70.24]
["bitfinex","SOLUSD",1756206523559,0.7,189.35,189.3,184.24]
["bitfinex","SOLUSD",1756206523728,0.7,189.34,189.3,140.0]
["bitfinex","SOLUSD",1756206523930,7.32990659,189.32,189.3,140.0]
["bitfinex","SOLUSD",1756206524236,0.7,189.37,189.31,0.66]
["bitfinex","SOLUSD",1756206524440,0.7,189.38,189.3,145.94259179]
["bitfinex","SOLUSD",1756206524753,13.59559401,189.44,189.33,7.32990659]
["bitfinex","SOLUSD",1756206524953,38.14,189.51,189.37,26.0]
["bitfinex","SOLUSD",1756206525162,0.7,189.44,189.37,26.0]
["bitfinex","SOLUSD",1756206525334,7.32990659,189.39,189.37,26.0]
["bitfinex","SOLUSD",1756206525528,7.32990659,189.4,189.38,13.595594]
["bitfinex","SOLUSD",1756206525739,0.7,189.4,189.38,13.595594]
["bitfinex","SOLUSD",1756206525958,7.32990659,189.39,189.38,13.595594]
["bitfinex","SOLUSD",1756206526133,8.02990659,189.39,189.38,13.595594]
["bitfinex","SOLUSD",1756206526339,8.02990659,189.39,189.31,0.66]
["bitfinex","SOLUSD",1756206526550,7.32990659,189.34,189.31,0.66]
["bitfinex","SOLUSD",1756206526731,7.32990659,189.33,189.3,45.88]
["bitfinex","SOLUSD",1756206526931,7.32990659,189.33,189.24,15.37318515]
["bitfinex","SOLUSD",1756206527253,26.0,189.41,189.31,13.595594]
["bitfinex","SOLUSD",1756206527454,0.98432314,189.4,189.32,0.66]
["bitfinex","SOLUSD",1756206527757,7.32990659,189.35,189.32,140.0]
["bitfinex","SOLUSD",1756206528138,7.32990659,189.33,189.32,140.0]
["bitfinex","SOLUSD",1756206528348,0.7,189.36,189.32,140.0]
["bitfinex","SOLUSD",1756206528560,7.32990659,189.33,189.32,140.0]
["bitfinex","SOLUSD",1756206530130,0.7,189.37,189.32,140.0]
["bitfinex","SOLUSD",1756206530336,0.06,189.39,189.33,7.98990659]
["bitfinex","SOLUSD",1756206530536,0.06,189.39,189.32,52.62204514]
["bitfinex","SOLUSD",1756206530537,0.06,189.39,189.35,33.32990659]
["bitfinex","SOLUSD",1756206530733,0.06,189.39,189.38,26.0]
["bitfinex","SOLUSD",1756206530964,0.06,189.39,189.38,26.66]
["bitfinex","SOLUSD",1756206531255,7.38990659,189.39,189.38,26.0]
["bitfinex","SOLUSD",1756206531439,0.06,189.39,189.38,33.389907]
["bitfinex","SOLUSD",1756206532056,0.06,189.39,189.38,7.389907]
["bitfinex","SOLUSD",1756206532634,0.06,189.39,189.38,12.67029563]
["bitfinex","SOLUSD",1756206532947,0.06,189.39,189.38,13.33029563]
["bitfinex","SOLUSD",1756206533263,0.06,189.39,189.38,7.389907]
["bitfinex","SOLUSD",1756206533458,0.06,189.39,189.38,147.389907]
["bitfinex","SOLUSD",1756206535768,8.08990659,189.39,189.38,147.389907]
["bitfinex","SOLUSD",1756206536060,8.08990659,189.39,189.38,140.0]
["bitfinex","SOLUSD",1756206536465,0.06,189.39,189.38,140.0]
["bitfinex","SOLUSD",1756206537958,14.35559401,189.39,189.38,140.0]
["bitfinex","SOLUSD",1756206538162,21.6855006,189.39,189.38,140.0]
["bitfinex","SOLUSD",1756206538346,14.35559401,189.39,189.38,140.0]
["bitfinex","SOLUSD",1756206538545,0.76,189.39,189.38,140.0]
["bitfinex","SOLUSD",1756206538745,7.38990659,189.39,189.38,140.0]
["bitfinex","SOLUSD",1756206538953,8.08990659,189.39,189.3,0.66]
["bitfinex","SOLUSD",1756206539154,7.32990659,189.35,189.3,53.08252988]
["bitfinex","SOLUSD",1756206539347,0.7,189.38,189.32,13.595594]
["bitfinex","SOLUSD",1756206539563,13.59559401,189.36,189.3,47.14]
["bitfinex","SOLUSD",1756206539864,7.32990659,189.33,189.31,13.939917]
["bitfinex","SOLUSD",1756206540065,14.29559401,189.36,189.31,13.939917]
["bitfinex","SOLUSD",1756206540363,0.7,189.35,189.29,14.295594]
["bitfinex","SOLUSD",1756206540563,13.59559401,189.37,189.3,0.66]
["bitfinex","SOLUSD",1756206540742,7.32990659,189.33,189.3,0.66]
["bitfinex","SOLUSD",1756206540943,7.32990659,189.31,189.29,14.295594]
["bitfinex","SOLUSD",1756206541161,7.32990659,189.3,189.26,0.66]
["bitfinex","SOLUSD",1756206541360,7.32990659,189.27,189.26,15.885203]
["bitfinex","SOLUSD",1756206541540,13.59559401,189.29,189.26,15.885203]
["bitfinex","SOLUSD",1756206541744,7.32990659,189.27,189.21,0.66]
["bitfinex","SOLUSD",1756206542066,13.59559401,189.27,189.23,7.329907]
["bitfinex","SOLUSD",1756206542264,7.32990659,189.24,189.21,140.0]
["bitfinex","SOLUSD",1756206542463,7.32990659,189.22,189.21,140.0]
["bitfinex","SOLUSD",1756206543072,7.32990659,189.22,189.16,47.02]
["bitfinex","SOLUSD",1756206543073,8.02990659,189.22,189.16,13.879917]
["bitfinex","SOLUSD",1756206543278,7.32990659,189.24,189.14,5.94699237]
["bitfinex","SOLUSD",1756206543279,13.59559401,189.23,189.17,0.66]
["bitfinex","SOLUSD",1756206543562,26.0,189.25,189.17,55.00990659]
["bitfinex","SOLUSD",1756206543748,26.0,189.25,189.18,0.66]
["bitfinex","SOLUSD",1756206543947,7.32990659,189.21,189.18,0.66]
["bitfinex","SOLUSD",1756206544363,7.32990659,189.19,189.15,13.879917]
["bitfinex","SOLUSD",1756206544541,7.32990659,189.19,189.13,26.0]
["bitfinex","SOLUSD",1756206544542,7.32990659,189.17,189.13,47.0]
["bitfinex","SOLUSD",1756206544869,7.32990659,189.16,189.13,0.66]
["bitfinex","SOLUSD",1756206545166,7.32990659,189.14,189.12,47.0]
["bitfinex","SOLUSD",1756206545366,7.32990659,189.14,189.1,0.66]
["bitfinex","SOLUSD",1756206545666,7.32990659,189.14,189.11,47.66]
["bitfinex","SOLUSD",1756206545975,7.32990659,189.13,189.11,0.66]
["bitfinex","SOLUSD",1756206546266,7.32990659,189.13,189.12,140.0]
["bitfinex","SOLUSD",1756206546643,14.29559401,189.18,189.12,140.0]
["bitfinex","SOLUSD",1756206546848,7.32990659,189.13,189.12,140.0]
["bitfinex","SOLUSD",1756206547056,7.32990659,189.14,189.12,140.0]
["bitfinex","SOLUSD",1756206547359,7.32990659,189.13,189.12,140.0]
["bitfinex","SOLUSD",1756206547558,14.29559401,189.18,189.12,140.0]
["bitfinex","SOLUSD",1756206547758,5.28576924,189.19,189.12,140.66]
["bitfinex","SOLUSD",1756206547759,7.32990659,189.15,189.12,140.66]
["bitfinex","SOLUSD",1756206547959,7.32990659,189.17,189.13,46.92]
["bitfinex","SOLUSD",1756206548154,0.7,189.22,189.15,7.32990659]
["bitfinex","SOLUSD",1756206548364,13.59559401,189.25,189.16,13.27643651]
["bitfinex","SOLUSD",1756206548565,13.59559401,189.25,189.17,0.66]
["bitfinex","SOLUSD",1756206548566,7.32990659,189.23,189.17,0.66]
["bitfinex","SOLUSD",1756206548868,7.32990659,189.23,189.17,7.98990659]
["bitfinex","SOLUSD",1756206549044,7.32990659,189.24,189.18,7.32990659]
["bitfinex","SOLUSD",1756206549250,7.32990659,189.25,189.2,7.32990659]
["bitfinex","SOLUSD",1756206549450,0.7,189.28,189.21,7.98990659]
["bitfinex","SOLUSD",1756206549646,7.32990659,189.28,189.22,7.32990659]
["bitfinex","SOLUSD",1756206550180,7.32990659,189.29,189.23,7.32990659]
["bitfinex","SOLUSD",1756206550377,7.32990659,189.29,189.24,5.28429507]
["bitfinex","SOLUSD",1756206550685,5.28135974,189.35,189.24,5.28429507]
["bitfinex","SOLUSD",1756206550864,7.32990659,189.31,189.25,7.32990659]
["bitfinex","SOLUSD",1756206551283,0.69,189.3,189.26,140.0]
["bitfinex","SOLUSD",1756206551456,13.59559401,189.28,189.26,140.0]
["bitfinex","SOLUSD",1756206551778,20.9255006,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756206551951,13.59559401,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756206552150,8.01990659,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756206552363,7.32990659,189.29,189.26,140.0]
["bitfinex","SOLUSD",1756206552569,13.26115811,189.38,189.26,140.0]
["bitfinex","SOLUSD",1756206552570,8.01990659,189.28,189.26,140.0]
["bitfinex","SOLUSD",1756206552754,7.32990659,189.29,189.26,140.0]
["bitfinex","SOLUSD",1756206552960,8.01990659,189.29,189.26,140.0]
["bitfinex","SOLUSD",1756206553378,7.32990659,189.29,189.26,140.0]
["bitfinex","SOLUSD",1756206553559,7.32990659,189.3,189.26,140.0]
["bitfinex","SOLUSD",1756206553751,7.32990659,189.29,189.26,140.0]
["bitfinex","SOLUSD",1756206553952,7.32990659,189.32,189.27,8.01990659]
["bitfinex","SOLUSD",1756206554155,7.32990659,189.32,189.27,0.69]
["bitfinex","SOLUSD",1756206554355,7.32990659,189.32,189.27,5.97339864]
["bitfinex","SOLUSD",1756206554778,7.32990659,189.31,189.28,0.69]
["bitfinex","SOLUSD",1756206555776,7.32990659,189.31,189.27,5.28339864]
["bitfinex","SOLUSD",1756206555777,7.32990659,189.3,189.27,5.28339864]
["bitfinex","SOLUSD",1756206555965,7.32990659,189.3,189.27,5.97339864]
["bitfinex","SOLUSD",1756206556161,7.32990659,189.31,189.28,0.69]
["bitfinex","SOLUSD",1756206556382,13.59559401,189.34,189.27,5.28339864]
["bitfinex","SOLUSD",1756206556383,7.32990659,189.3,189.27,5.28339864]
["bitfinex","SOLUSD",1756206556551,7.32990659,189.3,189.26,140.0]
["bitfinex","SOLUSD",1756206556751,7.32990659,189.28,189.26,140.0]
["bitfinex","SOLUSD",1756206557176,7.32990659,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756206557379,39.59559401,189.31,189.26,140.0]
["bitfinex","SOLUSD",1756206557679,7.32990659,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756206557861,8.01990659,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756206558251,13.59559401,189.29,189.26,140.0]
["bitfinex","SOLUSD",1756206558579,13.59559401,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756206558768,21.6155006,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756206558971,0.28432314,189.26,189.18,46.9]
["bitfinex","SOLUSD",1756206559170,7.32990659,189.2,189.18,46.9]
["bitfinex","SOLUSD",1756206559753,13.59559401,189.25,189.19,0.69]
["bitfinex","SOLUSD",1756206559956,7.32990659,189.22,189.19,0.69]
["bitfinex","SOLUSD",1756206560156,7.32990659,189.23,189.19,0.69]
["bitfinex","SOLUSD",1756206560368,7.32990659,189.22,189.18,46.9]
["bitfinex","SOLUSD",1756206560565,7.32990659,189.21,189.18,46.9]
["bitfinex","SOLUSD",1756206561274,7.32990659,189.2,189.16,52.79649284]
["bitfinex","SOLUSD",1756206561484,7.32990659,189.2,189.16,46.82]
["bitfinex","SOLUSD",1756206561667,7.32990659,189.18,189.14,0.03]
["bitfinex","SOLUSD",1756206561869,7.32990659,189.17,189.16,140.0]
["bitfinex","SOLUSD",1756206562462,13.59559401,189.19,189.16,140.0]
["bitfinex","SOLUSD",1756206562667,20.9255006,189.17,189.16,140.0]
["bitfinex","SOLUSD",1756206562871,21.6155006,189.17,189.16,140.0]
["bitfinex","SOLUSD",1756206563758,0.28432314,189.16,189.14,79.33]
["bitfinex","SOLUSD",1756206563980,21.89982374,189.15,189.14,79.33]
["bitfinex","SOLUSD",1756206564365,7.32990659,189.15,189.14,79.33]
["bitfinex","SOLUSD",1756206565373,8.30422973,189.15,189.14,79.33]
["bitfinex","SOLUSD",1756206565567,21.89982374,189.15,189.14,79.33]
["bitfinex","SOLUSD",1756206565779,21.89982374,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756206565978,27.18663315,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756206566168,21.89982374,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756206566359,27.18663315,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756206566564,21.89982374,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756206567768,21.20982374,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756206568370,21.89982374,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756206569168,13.87991715,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756206569375,21.89982374,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756206569774,27.18663315,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756206570273,21.89982374,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756206571376,0.28432314,189.2,189.14,0.72]
["bitfinex","SOLUSD",1756206571586,7.32990659,189.15,189.14,80.02]
["bitfinex","SOLUSD",1756206571769,7.32990659,189.16,189.14,80.02]
["bitfinex","SOLUSD",1756206571969,7.32990659,189.16,189.15,0.69]
["bitfinex","SOLUSD",1756206572671,39.59559401,189.19,189.15,140.69]
["bitfinex","SOLUSD",1756206572873,7.32990659,189.17,189.15,140.0]
["bitfinex","SOLUSD",1756206573192,7.32990659,189.17,189.15,140.69]
["bitfinex","SOLUSD",1756206573503,7.32990659,189.17,189.15,145.97674553]
["bitfinex","SOLUSD",1756206573970,39.59559401,189.19,189.15,145.97678086]
["bitfinex","SOLUSD",1756206574172,39.59559401,189.19,189.16,0.69]
["bitfinex","SOLUSD",1756206574366,7.32990659,189.18,189.16,0.69]
["bitfinex","SOLUSD",1756206574570,39.59559401,189.19,189.16,0.69]
["bitfinex","SOLUSD",1756206574763,39.59559401,189.19,189.16,5.97651341]
["bitfinex","SOLUSD",1756206574965,7.32990659,189.2,189.17,0.69]
["bitfinex","SOLUSD",1756206575183,7.32990659,189.2,189.18,0.69]
["bitfinex","SOLUSD",1756206575471,8.01990659,189.19,189.16,125.58]
["bitfinex","SOLUSD",1756206575794,7.32990659,189.18,189.16,79.3]
["bitfinex","SOLUSD",1756206575963,7.32990659,189.17,189.16,79.3]
["bitfinex","SOLUSD",1756206576165,13.59559401,189.18,189.16,79.3]
["bitfinex","SOLUSD",1756206576586,13.59559401,189.18,189.16,79.99]
["bitfinex","SOLUSD",1756206576793,0.69,189.21,189.16,85.2764526]
["bitfinex","SOLUSD",1756206576974,7.32990659,189.19,189.17,0.69]
["bitfinex","SOLUSD",1756206577170,7.32990659,189.2,189.17,0.69]
["bitfinex","SOLUSD",1756206577575,13.59559401,189.21,189.16,84.5864526]
["bitfinex","SOLUSD",1756206577883,7.32990659,189.21,189.18,0.69]
["bitfinex","SOLUSD",1756206578515,26.0,189.22,189.18,79.99]
["bitfinex","SOLUSD",1756206578971,7.32990659,189.21,189.18,85.2759402]
["bitfinex","SOLUSD",1756206579286,7.32990659,189.21,189.18,79.99]
["bitfinex","SOLUSD",1756206579797,7.32990659,189.21,189.18,79.3]
["bitfinex","SOLUSD",1756206579989,7.32990659,189.2,189.18,79.3]
["bitfinex","SOLUSD",1756206580391,13.59559401,189.2,189.18,79.3]
["bitfinex","SOLUSD",1756206580684,7.32990659,189.2,189.18,79.3]
["bitfinex","SOLUSD",1756206580884,7.32990659,189.22,189.19,0.69]
["bitfinex","SOLUSD",1756206581088,7.32990659,189.23,189.19,0.69]
["bitfinex","SOLUSD",1756206581792,7.32990659,189.22,189.19,0.69]
["bitfinex","SOLUSD",1756206582471,7.32990659,189.22,189.19,5.28563865]
["bitfinex","SOLUSD",1756206582687,7.32990659,189.22,189.18,5.28588788]
["bitfinex","SOLUSD",1756206582993,7.32990659,189.22,189.19,0.72]
["bitfinex","SOLUSD",1756206583508,18.11752568,189.24,189.17,51.38617202]
["bitfinex","SOLUSD",1756206583796,13.87991715,189.24,189.19,0.72]
["bitfinex","SOLUSD",1756206583981,7.32990659,189.22,189.17,51.38617202]
["bitfinex","SOLUSD",1756206584178,7.32990659,189.22,189.18,0.72]
["bitfinex","SOLUSD",1756206584495,7.32990659,189.22,189.19,146.00549646]
["bitfinex","SOLUSD",1756206584679,7.32990659,189.22,189.19,225.30549646]
["bitfinex","SOLUSD",1756206585190,13.87991715,189.24,189.19,225.30549646]
["bitfinex","SOLUSD",1756206585501,7.32990659,189.22,189.19,219.3]
["bitfinex","SOLUSD",1756206585802,7.32990659,189.22,189.19,220.02]
["bitfinex","SOLUSD",1756206586191,7.32990659,189.22,189.19,219.3]
["bitfinex","SOLUSD",1756206586399,7.32990659,189.22,189.19,220.02]
["bitfinex","SOLUSD",1756206586705,14.57991715,189.24,189.19,225.30568266]
["bitfinex","SOLUSD",1756206586706,7.32990659,189.23,189.19,225.30568266]
["bitfinex","SOLUSD",1756206587401,0.06,189.22,189.19,225.30568266]
["bitfinex","SOLUSD",1756206587575,0.06,189.22,189.19,224.58568266]
["bitfinex","SOLUSD",1756206587776,0.06,189.22,189.2,0.72]
["bitfinex","SOLUSD",1756206588175,0.06,189.22,189.21,0.72]
["bitfinex","SOLUSD",1756206589684,0.06,189.22,189.21,138.43503951]
["bitfinex","SOLUSD",1756206589882,0.06,189.22,189.21,59.13503951]
["bitfinex","SOLUSD",1756206592927,0.06,189.22,189.21,199.13503951]
["bitfinex","SOLUSD",1756206593709,0.06,189.22,189.21,199.09503951]
["bitfinex","SOLUSD",1756206594081,0.06,189.22,189.21,199.05503951]
["bitfinex","SOLUSD",1756206595299,0.06,189.22,189.21,196.30167111]
["bitfinex","SOLUSD",1756206596205,0.06,189.22,189.21,56.30167111]
["bitfinex","SOLUSD",1756206597309,0.06,189.22,189.18,118.51465405]
["bitfinex","SOLUSD",1756206597310,4.63653819,189.22,189.18,5.28592025]
["bitfinex","SOLUSD",1756206597511,0.06,189.22,189.19,45.6]
["bitfinex","SOLUSD",1756206597888,0.06,189.22,189.19,50.88560649]
["bitfinex","SOLUSD",1756206598490,0.06,189.22,189.19,56.18214468]
["bitfinex","SOLUSD",1756206598794,0.06,189.22,189.19,50.88560649]
["bitfinex","SOLUSD",1756206599110,0.06,189.22,189.21,140.0]
["bitfinex","SOLUSD",1756206600114,5.33653819,189.22,189.21,140.0]
["bitfinex","SOLUSD",1756206600420,0.76,189.22,189.21,140.0]
["bitfinex","SOLUSD",1756206600601,0.06,189.22,189.21,140.0]
["bitfinex","SOLUSD",1756206601807,0.06,189.22,189.21,146.00513292]
["bitfinex","SOLUSD",1756206602298,0.06,189.22,189.21,190.72513292]
["bitfinex","SOLUSD",1756206602496,0.06,189.22,189.21,275.32167111]
["bitfinex","SOLUSD",1756206602694,0.06,189.22,189.21,135.32167111]
["bitfinex","SOLUSD",1756206604013,0.06,189.22,189.21,135.34167111]
["bitfinex","SOLUSD",1756206604707,0.06,189.22,189.21,89.88167111]
["bitfinex","SOLUSD",1756206604910,0.06,189.22,189.21,134.54167111]
["bitfinex","SOLUSD",1756206605112,0.06,189.22,189.21,140.53820911]
["bitfinex","SOLUSD",1756206605712,0.06,189.22,189.21,280.53820911]
["bitfinex","SOLUSD",1756206606442,0.06,189.22,189.21,230.58167092]
["bitfinex","SOLUSD",1756206606605,0.06,189.22,189.21,280.53820911]
["bitfinex","SOLUSD",1756206607711,0.06,189.22,189.21,201.23820911]
["bitfinex","SOLUSD",1756206609026,0.06,189.22,189.21,196.66167092]
["bitfinex","SOLUSD",1756206609214,0.06,189.22,189.21,201.23820911]
["bitfinex","SOLUSD",1756206609404,0.06,189.22,189.21,227.23820911]
["bitfinex","SOLUSD",1756206610798,1e-08,189.22,189.21,201.23820911]
["bitfinex","SOLUSD",1756206611404,1e-08,189.22,189.21,217.15820911]
["bitfinex","SOLUSD",1756206611603,1e-08,189.22,189.21,201.23820911]
["bitfinex","SOLUSD",1756206612424,1e-08,189.22,189.21,195.94167092]
["bitfinex","SOLUSD",1756206612601,1e-08,189.22,189.21,176.56167092]
["bitfinex","SOLUSD",1756206612802,1e-08,189.22,189.21,275.00167092]
["bitfinex","SOLUSD",1756206613028,0.66000001,189.22,189.21,185.16]
["bitfinex","SOLUSD",1756206613221,1e-08,189.22,189.21,195.02167092]
["bitfinex","SOLUSD",1756206613734,1e-08,189.22,189.21,190.44513292]
["bitfinex","SOLUSD",1756206613900,1e-08,189.22,189.21,195.74167192]
["bitfinex","SOLUSD",1756206614640,1e-08,189.22,189.21,190.44513292]
["bitfinex","SOLUSD",1756206614807,1e-08,189.22,189.21,195.08167092]
["bitfinex","SOLUSD",1756206615228,1e-08,189.22,189.21,185.16]
["bitfinex","SOLUSD",1756206615403,1e-08,189.22,189.21,190.44513292]
["bitfinex","SOLUSD",1756206615607,1e-08,189.22,189.21,195.08167092]
["bitfinex","SOLUSD",1756206617403,0.66000001,189.22,189.21,190.44513292]
["bitfinex","SOLUSD",1756206617606,1e-08,189.22,189.21,185.16]
["bitfinex","SOLUSD",1756206618013,1e-08,189.22,189.21,190.44513292]
["bitfinex","SOLUSD",1756206618927,5.2365382,189.22,189.21,140.0]
["bitfinex","SOLUSD",1756206620012,1e-08,189.22,189.21,145.28513292]
["bitfinex","SOLUSD",1756206620443,1e-08,189.22,189.21,140.0]
["bitfinex","SOLUSD",1756206620917,5.2365382,189.22,189.21,140.0]
["bitfinex","SOLUSD",1756206621108,5.2365382,189.22,189.18,0.03]
["bitfinex","SOLUSD",1756206621109,19.11645535,189.22,189.18,0.03]
["bitfinex","SOLUSD",1756206621426,0.28432314,189.21,189.18,0.03]
["bitfinex","SOLUSD",1756206621609,4.57653819,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756206622013,5.23653819,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756206622930,31.91368388,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756206623107,22.05145406,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756206623311,26.62799225,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756206623821,31.91368388,189.19,189.18,0.03]
["bitfinex","SOLUSD",1756206624842,39.59559401,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756206625024,51.68366911,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756206625341,52.34366911,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756206625903,57.62991957,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756206626328,52.34366911,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756206626520,45.11645534,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756206626725,19.11645534,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756206627030,44.8321322,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756206627225,18.8321322,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756206627442,44.8321322,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756206627626,4.57653819,189.17,189.16,140.03]
["bitfinex","SOLUSD",1756206628024,5.23653819,189.17,189.16,140.03]
["bitfinex","SOLUSD",1756206629743,5.52086133,189.17,189.16,140.03]
["bitfinex","SOLUSD",1756206629951,10.80711179,189.17,189.16,140.03]
["bitfinex","SOLUSD",1756206630326,0.94432314,189.17,189.16,140.03]
["bitfinex","SOLUSD",1756206630530,36.80711179,189.17,189.16,140.03]
["bitfinex","SOLUSD",1756206630854,36.80711179,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756206630855,76.65542805,189.17,189.16,0.03]
["bitfinex","SOLUSD",1756206632536,13.59559401,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756206632734,51.94917759,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756206633051,26.60917759,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756206633238,52.60917759,189.15,189.14,1e-08]
["bitfinex","SOLUSD",1756206633443,39.87991715,189.14,189.12,0.03]
["bitfinex","SOLUSD",1756206633758,21.36849204,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756206633962,7.48857489,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756206634253,13.87991715,189.16,189.12,4.60653819]
["bitfinex","SOLUSD",1756206634434,0.66,189.15,189.12,0.03]
["bitfinex","SOLUSD",1756206634635,5.23653819,189.15,189.12,0.03]
["bitfinex","SOLUSD",1756206635034,4.57653819,189.15,189.12,0.03]
["bitfinex","SOLUSD",1756206635237,13.87991715,189.17,189.12,0.74]
["bitfinex","SOLUSD",1756206635434,13.87991715,189.17,189.12,0.03]
["bitfinex","SOLUSD",1756206635644,13.59559401,189.17,189.13,0.71]
["bitfinex","SOLUSD",1756206635855,13.59559401,189.17,189.14,0.71]
["bitfinex","SOLUSD",1756206636060,0.66,189.23,189.16,4.57653819]
["bitfinex","SOLUSD",1756206636259,13.59559402,189.22,189.18,4.57653819]
["bitfinex","SOLUSD",1756206636557,13.59559402,189.22,189.19,0.71]
["bitfinex","SOLUSD",1756206636558,1e-08,189.22,189.19,0.71]
["bitfinex","SOLUSD",1756206636763,13.59559402,189.22,189.18,4.57653819]
["bitfinex","SOLUSD",1756206636953,1e-08,189.22,189.19,0.71]
["bitfinex","SOLUSD",1756206637259,1e-08,189.22,189.2,0.71]
["bitfinex","SOLUSD",1756206637756,21.58201031,189.22,189.19,140.0]
["bitfinex","SOLUSD",1756206638135,13.59559402,189.22,189.19,140.0]
["bitfinex","SOLUSD",1756206638333,1e-08,189.22,189.2,8.03641629]
["bitfinex","SOLUSD",1756206638549,1e-08,189.22,189.19,147.32641629]
["bitfinex","SOLUSD",1756206638758,1e-08,189.22,189.19,148.03641629]
["bitfinex","SOLUSD",1756206639332,1e-08,189.22,189.19,140.0]
["bitfinex","SOLUSD",1756206639544,13.59559401,189.2,189.19,140.0]
["bitfinex","SOLUSD",1756206640042,20.9220103,189.2,189.19,140.0]
["bitfinex","SOLUSD",1756206640236,13.59559401,189.2,189.19,140.0]
["bitfinex","SOLUSD",1756206641165,8.27073943,189.2,189.19,140.0]
["bitfinex","SOLUSD",1756206641657,47.20633344,189.2,189.19,140.0]
["bitfinex","SOLUSD",1756206641976,39.59559401,189.2,189.19,140.0]
["bitfinex","SOLUSD",1756206642261,46.9220103,189.2,189.19,140.0]
["bitfinex","SOLUSD",1756206642462,47.88633344,189.2,189.19,140.0]
["bitfinex","SOLUSD",1756206642658,13.59559401,189.19,189.13,79.3]
["bitfinex","SOLUSD",1756206642867,7.32641629,189.17,189.13,79.98]
["bitfinex","SOLUSD",1756206643570,13.59559401,189.17,189.15,0.03]
["bitfinex","SOLUSD",1756206643769,13.59559401,189.17,189.15,0.71]
["bitfinex","SOLUSD",1756206644141,13.59559401,189.17,189.15,0.03]
["bitfinex","SOLUSD",1756206645059,21.88633344,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756206645660,21.88633344,189.16,189.15,140.03]
["bitfinex","SOLUSD",1756206645837,21.20633344,189.16,189.15,140.03]
["bitfinex","SOLUSD",1756206646039,33.32641629,189.17,189.15,140.71]
["bitfinex","SOLUSD",1756206646340,20.9220103,189.18,189.15,140.71]
["bitfinex","SOLUSD",1756206646737,7.32641629,189.17,189.15,140.03]
["bitfinex","SOLUSD",1756206647549,13.59559401,189.18,189.15,140.03]
["bitfinex","SOLUSD",1756206647850,13.87991715,189.19,189.15,140.71]
["bitfinex","SOLUSD",1756206648448,7.32641629,189.18,189.15,140.71]
["bitfinex","SOLUSD",1756206648843,20.9220103,189.19,189.16,0.68]
["bitfinex","SOLUSD",1756206649160,20.9220103,189.19,189.17,0.68]
["bitfinex","SOLUSD",1756206650649,20.9220103,189.19,189.15,224.61668503]
["bitfinex","SOLUSD",1756206650851,21.6020103,189.19,189.15,219.33]
["bitfinex","SOLUSD",1756206651047,7.32641629,189.18,189.15,219.33]
["bitfinex","SOLUSD",1756206651248,7.32641629,189.18,189.15,220.01]
["bitfinex","SOLUSD",1756206651548,7.32641629,189.16,189.15,140.03]
["bitfinex","SOLUSD",1756206651759,0.68,189.17,189.15,140.03]
["bitfinex","SOLUSD",1756206652064,0.28432314,189.18,189.15,140.03]
["bitfinex","SOLUSD",1756206652265,0.96432314,189.18,189.15,140.03]
["bitfinex","SOLUSD",1756206652768,6.25031157,189.18,189.15,140.03]
["bitfinex","SOLUSD",1756206653349,7.32641629,189.16,189.15,140.03]
["bitfinex","SOLUSD",1756206654765,27.17286336,189.16,189.15,140.03]
["bitfinex","SOLUSD",1756206656241,27.17286336,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756206656459,34.66435093,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756206659351,31.92331408,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756206660256,13.59559401,189.12,189.1,0.03]
["bitfinex","SOLUSD",1756206660456,74.9221636,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756206660663,0.28432314,189.06,189.02,0.03]
["bitfinex","SOLUSD",1756206660863,18.18097345,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206661159,13.59559401,189.03,189.02,0.71]
["bitfinex","SOLUSD",1756206661358,13.59559401,189.08,189.02,5.29537944]
["bitfinex","SOLUSD",1756206661557,13.59559401,189.06,189.03,0.68]
["bitfinex","SOLUSD",1756206661967,4.58537944,189.05,189.03,0.68]
["bitfinex","SOLUSD",1756206662172,4.58537944,189.06,189.03,0.68]
["bitfinex","SOLUSD",1756206662371,4.58537944,189.05,189.03,0.68]
["bitfinex","SOLUSD",1756206662551,0.28432314,189.07,189.03,0.68]
["bitfinex","SOLUSD",1756206662753,4.58537944,189.05,189.03,0.68]
["bitfinex","SOLUSD",1756206662966,18.18097345,189.05,189.04,0.68]
["bitfinex","SOLUSD",1756206663166,18.18097345,189.05,189.04,140.0]
["bitfinex","SOLUSD",1756206663580,13.59559401,189.05,189.04,140.68]
["bitfinex","SOLUSD",1756206664664,0.68,189.13,189.04,140.68]
["bitfinex","SOLUSD",1756206664851,13.59559401,189.08,189.05,0.68]
["bitfinex","SOLUSD",1756206665054,18.18097345,189.08,189.05,0.68]
["bitfinex","SOLUSD",1756206665458,18.18097345,189.08,189.04,140.0]
["bitfinex","SOLUSD",1756206665661,4.58537944,189.07,189.04,140.68]
["bitfinex","SOLUSD",1756206666076,18.88443705,189.08,189.04,140.68]
["bitfinex","SOLUSD",1756206666273,4.58537944,189.07,189.04,140.0]
["bitfinex","SOLUSD",1756206666465,4.58537944,189.07,189.05,0.68]
["bitfinex","SOLUSD",1756206666871,18.18097345,189.08,189.06,0.68]
["bitfinex","SOLUSD",1756206667180,4.58537944,189.07,189.04,140.68]
["bitfinex","SOLUSD",1756206667576,13.59559401,189.06,189.04,140.68]
["bitfinex","SOLUSD",1756206667779,70.42,189.09,189.04,140.0]
["bitfinex","SOLUSD",1756206668091,18.46529659,189.05,189.04,140.0]
["bitfinex","SOLUSD",1756206668276,39.87991715,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206668476,44.46529659,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206669078,49.75546217,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206669260,50.43546217,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206669660,49.75546217,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206669874,94.35546217,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206670281,95.03546217,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206671259,98.97544055,189.03,189.02,140.03]
["bitfinex","SOLUSD",1756206672176,93.71006111,189.03,189.02,140.03]
["bitfinex","SOLUSD",1756206672359,98.29544055,189.03,189.02,140.03]
["bitfinex","SOLUSD",1756206673067,94.36006111,189.03,189.02,140.03]
["bitfinex","SOLUSD",1756206673266,13.87991715,189.02,189.0,0.03]
["bitfinex","SOLUSD",1756206673485,75.03263656,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206673783,75.68263656,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206674284,80.97336191,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206674487,77.03338353,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206674687,80.96550618,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206675195,76.38012674,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206675595,80.96550618,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1756206675963,36.46550618,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1756206676180,80.88550618,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1756206676485,76.30012674,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1756206676884,80.88550618,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1756206677275,31.23012674,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1756206677463,75.3458036,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1756206677867,66.4730961,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1756206678169,66.46369216,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1756206678370,61.87831272,189.01,189.0,0.66000001]
["bitfinex","SOLUSD",1756206678566,18.18097345,189.01,189.0,0.66000001]
["bitfinex","SOLUSD",1756206678768,13.59559401,189.01,189.0,0.66000001]
["bitfinex","SOLUSD",1756206679181,13.59559401,189.02,189.0,0.66000001]
["bitfinex","SOLUSD",1756206679577,13.59559401,189.02,189.01,0.66]
["bitfinex","SOLUSD",1756206680672,13.59559401,189.03,189.01,0.66]
["bitfinex","SOLUSD",1756206680987,13.87991715,189.03,189.02,0.66]
["bitfinex","SOLUSD",1756206681192,13.59559401,189.04,189.02,0.66]
["bitfinex","SOLUSD",1756206681678,13.59559401,189.04,189.03,0.66]
["bitfinex","SOLUSD",1756206682391,44.88631936,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1756206682710,102.56295892,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1756206682875,103.21295892,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1756206683783,106.74347895,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1756206684091,102.82192141,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1756206684307,106.74502825,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1756206685278,19.17092244,189.0,188.99,0.2]
["bitfinex","SOLUSD",1756206685467,41.32544017,189.0,188.99,0.2]
["bitfinex","SOLUSD",1756206685666,41.97544017,189.0,188.99,0.2]
["bitfinex","SOLUSD",1756206686363,41.97544017,189.0,188.96,0.03]
["bitfinex","SOLUSD",1756206686564,70.15346942,188.99,188.96,0.03]
["bitfinex","SOLUSD",1756206687071,13.87991715,188.97,188.96,0.03]
["bitfinex","SOLUSD",1756206687275,75.40531468,188.97,188.96,0.03]
["bitfinex","SOLUSD",1756206687484,76.05531468,188.97,188.96,0.03]
["bitfinex","SOLUSD",1756206687805,94.03486925,188.97,188.96,0.03]
["bitfinex","SOLUSD",1756206688100,75.40531468,188.97,188.96,0.03]
["bitfinex","SOLUSD",1756206689786,75.40531468,188.97,188.96,0.69]
["bitfinex","SOLUSD",1756206690179,70.11346942,188.97,188.96,0.69]
["bitfinex","SOLUSD",1756206690379,17.80302399,188.97,188.96,0.69]
["bitfinex","SOLUSD",1756206690575,96.03346942,188.97,188.96,0.69]
["bitfinex","SOLUSD",1756206690891,96.03346942,188.97,188.96,0.03]
["bitfinex","SOLUSD",1756206690892,101.32531468,188.97,188.96,0.03]
["bitfinex","SOLUSD",1756206691390,96.03346942,188.97,188.96,0.69]
["bitfinex","SOLUSD",1756206691689,101.32531468,188.97,188.96,0.03]
["bitfinex","SOLUSD",1756206691893,51.15346942,188.97,188.96,0.69]
["bitfinex","SOLUSD",1756206692075,96.03346942,188.97,188.96,0.69]
["bitfinex","SOLUSD",1756206692279,88.39870085,188.97,188.96,0.69]
["bitfinex","SOLUSD",1756206692479,43.51870085,188.97,188.96,0.69]
["bitfinex","SOLUSD",1756206693091,3.92310684,188.97,188.96,79.99]
["bitfinex","SOLUSD",1756206693293,3.92310684,188.97,188.96,87.34044543]
["bitfinex","SOLUSD",1756206693676,3.92310684,188.97,188.96,79.99]
["bitfinex","SOLUSD",1756206693875,3.92242792,188.97,188.96,79.99]
["bitfinex","SOLUSD",1756206694497,3.92242792,188.97,188.96,145.98212531]
["bitfinex","SOLUSD",1756206694700,7.63476857,189.01,188.96,153.33257074]
["bitfinex","SOLUSD",1756206694701,13.59559401,188.99,188.96,153.33257074]
["bitfinex","SOLUSD",1756206694978,3.22589313,188.98,188.97,8.01044543]
["bitfinex","SOLUSD",1756206695176,3.22589313,188.98,188.97,7.35044543]
["bitfinex","SOLUSD",1756206695481,3.22589313,188.98,188.96,152.67257074]
["bitfinex","SOLUSD",1756206695675,13.59559401,188.99,188.96,152.67257074]
["bitfinex","SOLUSD",1756206695876,13.59559401,188.99,188.97,0.66]
["bitfinex","SOLUSD",1756206696077,70.8,189.01,188.98,7.35044543]
["bitfinex","SOLUSD",1756206696402,26.0,189.01,188.99,0.66]
["bitfinex","SOLUSD",1756206696977,26.0,189.01,188.98,7.35044543]
["bitfinex","SOLUSD",1756206696978,39.59559401,189.01,189.0,0.66]
["bitfinex","SOLUSD",1756206697385,39.59559401,189.01,188.96,140.03]
["bitfinex","SOLUSD",1756206697583,13.59559401,189.0,188.97,0.66]
["bitfinex","SOLUSD",1756206697799,13.59559401,189.0,188.98,0.66]
["bitfinex","SOLUSD",1756206699393,13.59559401,189.0,188.96,152.67254214]
["bitfinex","SOLUSD",1756206699701,13.59559401,189.0,188.97,0.66]
["bitfinex","SOLUSD",1756206699899,13.59559401,189.0,188.98,0.66]
["bitfinex","SOLUSD",1756206700082,70.7,189.01,188.98,0.66]
["bitfinex","SOLUSD",1756206700474,70.7,189.01,188.98,13.30196371]
["bitfinex","SOLUSD",1756206700679,70.7,189.01,188.99,0.66]
["bitfinex","SOLUSD",1756206700887,70.7,189.01,188.98,12.64196371]
["bitfinex","SOLUSD",1756206701212,26.0,189.01,188.99,0.66]
["bitfinex","SOLUSD",1756206701696,13.93991715,189.02,189.0,0.72]
["bitfinex","SOLUSD",1756206701898,13.65559401,189.02,189.01,0.72]
["bitfinex","SOLUSD",1756206702095,0.06,189.02,189.01,8.07044543]
["bitfinex","SOLUSD",1756206703091,0.06,189.02,189.01,103.27754743]
["bitfinex","SOLUSD",1756206703480,0.06,189.02,189.01,108.56827278]
["bitfinex","SOLUSD",1756206704389,0.06,189.02,189.01,29.26827278]
["bitfinex","SOLUSD",1756206704811,0.06,189.02,189.01,29.90315982]
["bitfinex","SOLUSD",1756206704979,0.06,189.02,189.01,169.90315982]
["bitfinex","SOLUSD",1756206705178,0.06,189.02,189.01,169.26827278]
["bitfinex","SOLUSD",1756206705405,0.06,189.02,189.01,248.56827278]
["bitfinex","SOLUSD",1756206705903,0.06,189.1,189.01,261.79508617]
["bitfinex","SOLUSD",1756206706123,0.06,189.1,189.09,7.35044543]
["bitfinex","SOLUSD",1756206706283,0.06,189.1,189.05,44.46]
["bitfinex","SOLUSD",1756206706484,0.06,189.1,189.08,7.35044543]
["bitfinex","SOLUSD",1756206706692,0.06,189.1,189.09,7.35044543]
["bitfinex","SOLUSD",1756206706985,4.00153831,189.1,189.09,7.35044543]
["bitfinex","SOLUSD",1756206707197,0.06,189.1,189.09,13.35893239]
["bitfinex","SOLUSD",1756206707403,0.06,189.1,189.09,8.07044543]
["bitfinex","SOLUSD",1756206708416,0.06,189.1,189.09,13.35893239]
["bitfinex","SOLUSD",1756206709082,0.06,189.1,189.09,153.35893239]
["bitfinex","SOLUSD",1756206711506,0.06,189.1,189.09,150.59126904]
["bitfinex","SOLUSD",1756206711704,0.06,189.1,189.09,152.71131604]
["bitfinex","SOLUSD",1756206712609,19.21269923,189.1,189.09,140.0]
["bitfinex","SOLUSD",1756206712788,23.14597684,189.1,189.09,140.0]
["bitfinex","SOLUSD",1756206713186,28.4342458,189.1,189.09,140.0]
["bitfinex","SOLUSD",1756206713491,24.50090652,189.1,189.09,140.0]
["bitfinex","SOLUSD",1756206715191,28.43344368,189.1,189.09,140.0]
["bitfinex","SOLUSD",1756206715397,28.43344368,189.1,189.04,7.33853494]
["bitfinex","SOLUSD",1756206715398,26.0,189.07,189.04,7.33853494]
["bitfinex","SOLUSD",1756206715707,26.0,189.07,189.04,8.05853494]
["bitfinex","SOLUSD",1756206716995,26.0,189.07,189.04,13.3483917]
["bitfinex","SOLUSD",1756206717499,13.37681806,189.1,189.04,13.3483917]
["bitfinex","SOLUSD",1756206718302,26.0,189.07,189.04,13.3483917]
["bitfinex","SOLUSD",1756206718621,26.0,189.07,189.05,140.0]
["bitfinex","SOLUSD",1756206719515,12.62709512,189.09,189.05,140.0]
["bitfinex","SOLUSD",1756206719730,0.06,189.1,189.06,8.05853494]
["bitfinex","SOLUSD",1756206719898,0.06,189.1,189.07,0.72]
["bitfinex","SOLUSD",1756206720093,0.06,189.1,189.07,2.120385]
["bitfinex","SOLUSD",1756206720504,8.08853494,189.1,189.05,131.47853494]
["bitfinex","SOLUSD",1756206720790,0.06,189.1,189.09,7.33853494]
["bitfinex","SOLUSD",1756206720998,0.06,189.1,189.09,87.35853494]
["bitfinex","SOLUSD",1756206722098,0.06,189.1,189.09,80.02]
["bitfinex","SOLUSD",1756206722301,0.06,189.1,189.09,87.35853494]
["bitfinex","SOLUSD",1756206722620,0.06,189.1,189.09,92.6470219]
["bitfinex","SOLUSD",1756206722801,0.06,189.1,189.09,234.7670689]
["bitfinex","SOLUSD",1756206726938,0.06,189.1,189.09,263.3]
["bitfinex","SOLUSD",1756206727105,0.06,189.1,189.09,226.63853494]
["bitfinex","SOLUSD",1756206727840,0.75,189.1,189.09,140.0]
["bitfinex","SOLUSD",1756206728147,21.68412895,189.1,189.09,140.0]
["bitfinex","SOLUSD",1756206728306,21.96845209,189.1,189.09,140.0]
["bitfinex","SOLUSD",1756206728806,21.96845209,189.1,189.04,7.33853494]
["bitfinex","SOLUSD",1756206728807,13.59559401,189.09,189.04,7.33853494]
["bitfinex","SOLUSD",1756206728998,20.93412895,189.07,189.02,0.03]
["bitfinex","SOLUSD",1756206729212,7.33853494,189.06,189.02,0.03]
["bitfinex","SOLUSD",1756206729407,8.02853494,189.06,189.02,0.03]
["bitfinex","SOLUSD",1756206729602,7.33853494,189.05,189.02,0.03]
["bitfinex","SOLUSD",1756206729811,5.28988573,189.04,189.02,0.03]
["bitfinex","SOLUSD",1756206730008,5.97988573,189.04,189.02,0.03]
["bitfinex","SOLUSD",1756206730223,0.69,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206731225,14.31559401,189.05,189.02,0.03]
["bitfinex","SOLUSD",1756206731411,0.72,189.04,189.02,0.03]
["bitfinex","SOLUSD",1756206731725,13.59559401,189.05,189.02,0.03]
["bitfinex","SOLUSD",1756206731938,14.31559401,189.05,189.02,140.03]
["bitfinex","SOLUSD",1756206732437,0.72,189.04,189.02,140.03]
["bitfinex","SOLUSD",1756206732731,18.88523393,189.05,189.02,140.03]
["bitfinex","SOLUSD",1756206732926,40.31559401,189.03,189.02,140.03]
["bitfinex","SOLUSD",1756206733099,51.87038748,189.03,189.02,140.03]
["bitfinex","SOLUSD",1756206733306,51.87038748,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206733702,57.16055306,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206734314,49.82201812,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206734534,57.16055306,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206734924,44.53185254,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206735131,51.87038748,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206735822,57.16055306,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206736536,57.16055306,189.03,189.02,140.03]
["bitfinex","SOLUSD",1756206736755,60.70387335,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206738344,60.70524016,189.03,189.02,0.03]
["bitfinex","SOLUSD",1756206738833,13.87991715,189.02,189.0,0.03]
["bitfinex","SOLUSD",1756206739020,28.69507458,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206739224,29.41507458,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206740424,34.70579993,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206741334,30.77386454,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206741542,78.4718087,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206742647,78.3918087,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206742844,34.7118087,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206743139,73.84279846,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206743316,74.8471216,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206743714,78.38897,189.01,189.0,0.03]
["bitfinex","SOLUSD",1756206746049,78.38897,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1756206746721,85.72750494,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1756206748016,39.59559401,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1756206748240,39.59559401,188.99,188.95,0.2]
["bitfinex","SOLUSD",1756206748241,39.87991715,188.96,188.95,0.2]
["bitfinex","SOLUSD",1756206748432,98.29462282,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1756206748634,99.01462282,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1756206749624,104.30674813,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1756206750136,103.58674813,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1756206750335,100.04852156,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1756206750534,100.76852156,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1756206751129,100.03766589,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1756206751639,100.03653319,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1756206752945,100.75653319,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1756206753326,56.43653319,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1756206753545,95.70625426,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1756206753841,56.15070427,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1756206754026,96.0105774,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1756206754226,56.43495894,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1756206754430,94.64283363,188.96,188.95,0.68000001]
["bitfinex","SOLUSD",1756206754636,96.0105774,188.96,188.95,0.68000001]
["bitfinex","SOLUSD",1756206754844,96.0105774,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1756206755426,96.0105774,188.96,188.95,0.68000001]
["bitfinex","SOLUSD",1756206755427,44.47340335,188.96,188.95,0.68000001]
["bitfinex","SOLUSD",1756206755625,88.03340335,188.96,188.95,0.68000001]
["bitfinex","SOLUSD",1756206756028,88.03340335,188.96,188.95,140.68000001]
["bitfinex","SOLUSD",1756206756733,44.18908021,188.96,188.95,140.68000001]
["bitfinex","SOLUSD",1756206756936,83.13559401,188.96,188.95,140.68000001]
["bitfinex","SOLUSD",1756206757554,87.72908021,188.96,188.95,140.68000001]
["bitfinex","SOLUSD",1756206759054,44.18908021,188.96,188.95,140.68000001]
["bitfinex","SOLUSD",1756206759352,87.70908021,188.96,188.95,140.68000001]
["bitfinex","SOLUSD",1756206759650,87.64908021,188.96,188.95,140.68000001]
["bitfinex","SOLUSD",1756206760534,87.60908021,188.96,188.95,140.68000001]
["bitfinex","SOLUSD",1756206761544,83.01559401,188.96,188.95,140.68000001]
["bitfinex","SOLUSD",1756206761742,88.56340335,188.96,188.95,140.00000001]
["bitfinex","SOLUSD",1756206761945,92.51884296,188.96,188.95,140.00000001]
["bitfinex","SOLUSD",1756206762155,97.11232916,188.96,188.95,140.00000001]
["bitfinex","SOLUSD",1756206762658,87.89340335,188.96,188.95,140.00000001]
["bitfinex","SOLUSD",1756206763448,87.89340335,188.96,188.95,140.72000001]
["bitfinex","SOLUSD",1756206764944,87.89340335,188.96,188.95,0.72000001]
["bitfinex","SOLUSD",1756206765146,83.29991715,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1756206765344,93.18552866,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1756206765659,87.89340335,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1756206765952,69.42,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1756206766167,69.44,188.96,188.95,0.72000001]
["bitfinex","SOLUSD",1756206766944,0.28432314,188.99,188.95,6.0124054]
["bitfinex","SOLUSD",1756206767149,3.92946093,188.98,188.96,0.72]
["bitfinex","SOLUSD",1756206767349,29.92946093,188.98,188.97,0.72]
["bitfinex","SOLUSD",1756206767945,29.92946093,188.98,188.97,140.72]
["bitfinex","SOLUSD",1756206768247,26.0,188.98,188.97,140.72]
["bitfinex","SOLUSD",1756206768453,29.93406511,188.98,188.97,140.72]
["bitfinex","SOLUSD",1756206769036,53.6990337,188.98,188.97,140.0]
["bitfinex","SOLUSD",1756206769234,97.0990337,188.98,188.97,140.0]
["bitfinex","SOLUSD",1756206769434,91.80746846,188.98,188.97,140.0]
["bitfinex","SOLUSD",1756206769658,87.21398226,188.98,188.97,140.72]
["bitfinex","SOLUSD",1756206769841,3.93406511,188.98,188.97,140.72]
["bitfinex","SOLUSD",1756206770570,26.0,188.99,188.97,140.72]
["bitfinex","SOLUSD",1756206770760,3.94079282,188.98,188.97,140.0]
["bitfinex","SOLUSD",1756206771056,4.001193,188.98,188.97,219.3]
["bitfinex","SOLUSD",1756206771261,4.001193,188.98,188.97,220.02]
["bitfinex","SOLUSD",1756206771451,4.001193,188.98,188.97,225.31184526]
["bitfinex","SOLUSD",1756206772448,4.001193,188.98,188.97,220.02]
["bitfinex","SOLUSD",1756206773454,4.001193,188.98,188.97,225.31184526]
["bitfinex","SOLUSD",1756206774044,4.01263902,188.98,188.97,225.31184526]
["bitfinex","SOLUSD",1756206774268,4.01263902,188.98,188.97,229.90533146]
["bitfinex","SOLUSD",1756206777078,0.06,188.98,188.97,229.90533146]
["bitfinex","SOLUSD",1756206777251,4.01754456,188.98,188.97,229.90533146]
["bitfinex","SOLUSD",1756206780473,4.02003009,188.98,188.97,229.90533146]
["bitfinex","SOLUSD",1756206781674,4.02003009,188.98,188.97,220.02]
["bitfinex","SOLUSD",1756206781882,4.02003009,188.98,188.97,219.3]
["bitfinex","SOLUSD",1756206782066,8.25408202,188.98,188.97,219.3]
["bitfinex","SOLUSD",1756206782585,26.0,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1756206782785,38.11756822,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1756206782978,38.78756822,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1756206783473,52.66748537,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1756206783694,95.98748537,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1756206784479,101.27961068,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1756206784684,101.27961068,188.96,188.94,0.03]
["bitfinex","SOLUSD",1756206784685,13.59559401,188.95,188.94,0.03]
["bitfinex","SOLUSD",1756206784884,25.71316223,188.95,188.94,0.03]
["bitfinex","SOLUSD",1756206785062,26.38316223,188.95,188.94,0.03]
["bitfinex","SOLUSD",1756206786682,31.67556762,188.95,188.94,0.03]
["bitfinex","SOLUSD",1756206787259,31.95989076,188.95,188.94,0.03]
["bitfinex","SOLUSD",1756206788777,31.96009333,188.95,188.94,0.03]
["bitfinex","SOLUSD",1756206788980,28.00006324,188.95,188.94,0.03]
["bitfinex","SOLUSD",1756206789183,31.96047835,188.95,188.94,0.03]
["bitfinex","SOLUSD",1756206789394,0.28432314,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756206789683,25.99795009,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756206789861,26.66795009,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756206791473,75.28063559,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756206795269,74.61063559,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756206795466,74.32631245,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756206796298,74.61063559,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756206797697,21.12014075,188.94,188.93,0.72]
["bitfinex","SOLUSD",1756206797874,12.11803294,188.94,188.93,0.72]
["bitfinex","SOLUSD",1756206798074,8.55377844,188.94,188.93,0.72]
["bitfinex","SOLUSD",1756206798274,12.11803294,188.94,188.93,0.03]
["bitfinex","SOLUSD",1756206798672,12.11431219,188.94,188.93,0.72]
["bitfinex","SOLUSD",1756206799189,12.11431219,188.94,188.93,140.72]
["bitfinex","SOLUSD",1756206799190,7.52082599,188.94,188.93,140.72]
["bitfinex","SOLUSD",1756206799386,3.95657149,188.94,188.93,140.72]
["bitfinex","SOLUSD",1756206799591,3.95657149,188.94,188.93,150.60645184]
["bitfinex","SOLUSD",1756206800599,3.62047034,188.98,188.93,150.60645184]
["bitfinex","SOLUSD",1756206800804,3.95586411,188.97,188.94,0.69]
["bitfinex","SOLUSD",1756206801094,3.95586411,188.96,188.94,5.2834862]
["bitfinex","SOLUSD",1756206801398,8.21395654,188.98,188.95,0.69]
["bitfinex","SOLUSD",1756206801600,3.95583235,188.97,188.95,0.69]
["bitfinex","SOLUSD",1756206801783,3.95583235,188.96,188.95,0.69]
["bitfinex","SOLUSD",1756206801977,3.95583235,188.96,188.93,149.91638819]
["bitfinex","SOLUSD",1756206802298,3.95583235,188.95,188.94,4.5934862]
["bitfinex","SOLUSD",1756206802492,3.95583235,188.95,188.94,5.2834862]
["bitfinex","SOLUSD",1756206802691,0.06,188.98,188.94,5.2834862]
["bitfinex","SOLUSD",1756206802891,3.95545599,188.97,188.95,5.2834862]
["bitfinex","SOLUSD",1756206803192,0.06,188.98,188.96,0.69]
["bitfinex","SOLUSD",1756206803509,3.95548843,188.97,188.96,0.69]
["bitfinex","SOLUSD",1756206803801,0.06,188.98,188.96,5.2834862]
["bitfinex","SOLUSD",1756206803972,0.06,188.98,188.97,4.5934862]
["bitfinex","SOLUSD",1756206804176,0.06,188.98,188.97,84.5834862]
["bitfinex","SOLUSD",1756206804996,0.06,188.98,188.97,79.99]
["bitfinex","SOLUSD",1756206805711,0.06,188.98,188.97,89.87533146]
["bitfinex","SOLUSD",1756206805922,0.06,188.98,188.97,10.57533146]
["bitfinex","SOLUSD",1756206807015,0.06,188.98,188.97,193.87533146]
["bitfinex","SOLUSD",1756206807584,0.06,188.98,188.97,273.17533146]
["bitfinex","SOLUSD",1756206807787,1e-08,188.98,188.97,273.17533146]
["bitfinex","SOLUSD",1756206808800,1e-08,188.98,188.97,299.4596546]
["bitfinex","SOLUSD",1756206810085,0.06,189.0,188.99,26.0]
["bitfinex","SOLUSD",1756206810291,1e-08,189.0,188.99,158.42192663]
["bitfinex","SOLUSD",1756206810491,1e-08,189.0,188.99,158.4769724]
["bitfinex","SOLUSD",1756206810706,1e-08,189.0,188.99,117.2976954]
["bitfinex","SOLUSD",1756206810909,1e-08,189.0,188.99,122.58898065]
["bitfinex","SOLUSD",1756206811098,1e-08,189.0,188.99,165.86898065]
["bitfinex","SOLUSD",1756206811287,1e-08,189.0,188.99,161.27549445]
["bitfinex","SOLUSD",1756206812320,1e-08,189.0,188.99,117.99549445]
["bitfinex","SOLUSD",1756206812498,1e-08,189.0,188.99,161.27549445]
["bitfinex","SOLUSD",1756206813514,1e-08,189.0,188.99,306.15330379]
["bitfinex","SOLUSD",1756206813706,1e-08,189.0,188.99,319.7488978]
["bitfinex","SOLUSD",1756206814610,0.06,189.07,189.03,79.17999999]
["bitfinex","SOLUSD",1756206814805,0.06,189.07,189.04,47.8734862]
["bitfinex","SOLUSD",1756206815116,0.06,189.07,189.04,48.5634862]
["bitfinex","SOLUSD",1756206815317,0.06,189.07,189.04,55.97375693]
["bitfinex","SOLUSD",1756206816390,0.74,189.07,189.04,7.41027073]
["bitfinex","SOLUSD",1756206816590,0.74,189.07,189.04,9.88337193]
["bitfinex","SOLUSD",1756206816893,0.74,189.07,189.04,55.26386993]
["bitfinex","SOLUSD",1756206817917,0.74,189.07,189.04,195.26386993]
["bitfinex","SOLUSD",1756206818092,0.74,189.07,189.04,274.44386992]
["bitfinex","SOLUSD",1756206818489,0.06,189.07,189.04,275.13386992]
["bitfinex","SOLUSD",1756206821316,0.74,189.07,189.04,274.42386992]
["bitfinex","SOLUSD",1756206821615,0.06,189.07,189.04,275.11386992]
["bitfinex","SOLUSD",1756206822821,0.06,189.07,189.06,79.11999999]
["bitfinex","SOLUSD",1756206823021,0.06,189.07,189.06,126.95348619]
["bitfinex","SOLUSD",1756206823224,0.06,189.07,189.06,127.64348619]
["bitfinex","SOLUSD",1756206823422,0.06,189.07,189.06,84.40348619]
["bitfinex","SOLUSD",1756206823729,0.06,189.07,189.06,127.64348619]
["bitfinex","SOLUSD",1756206824023,0.74,189.07,189.06,81.24027299]
["bitfinex","SOLUSD",1756206824238,0.74,189.07,189.06,126.95348619]
["bitfinex","SOLUSD",1756206824400,0.74,189.07,189.06,132.24281232]
["bitfinex","SOLUSD",1756206824600,0.06,189.07,189.06,126.95348619]
["bitfinex","SOLUSD",1756206825029,0.06,189.07,189.06,132.24281232]
["bitfinex","SOLUSD",1756206825922,0.06,189.07,189.06,272.24281232]
["bitfinex","SOLUSD",1756206826622,0.74,189.07,189.06,266.95348619]
["bitfinex","SOLUSD",1756206827118,0.06,189.07,189.06,272.24281232]
["bitfinex","SOLUSD",1756206827505,0.06,189.07,189.06,272.93281232]
["bitfinex","SOLUSD",1756206828024,0.06,189.07,189.06,274.36308532]
["bitfinex","SOLUSD",1756206828327,0.06,189.07,189.06,275.05308532]
["bitfinex","SOLUSD",1756206829938,0.06,189.09,189.08,79.05999999]
["bitfinex","SOLUSD",1756206830118,0.06,189.09,189.08,126.87348619]
["bitfinex","SOLUSD",1756206830714,0.06,189.09,189.08,134.97230084]
["bitfinex","SOLUSD",1756206831926,0.06,189.09,189.08,91.06230084]
["bitfinex","SOLUSD",1756206832126,0.06,189.09,189.08,134.97230084]
["bitfinex","SOLUSD",1756206833229,0.06,189.09,189.08,274.97230084]
["bitfinex","SOLUSD",1756206834117,0.06,189.09,189.08,226.46881464]
["bitfinex","SOLUSD",1756206834317,0.06,189.09,189.08,274.28230084]
["bitfinex","SOLUSD",1756206835234,0.06,189.09,189.08,274.97230084]
["bitfinex","SOLUSD",1756206835810,0.06,189.1,189.09,78.99999999]
["bitfinex","SOLUSD",1756206836029,0.06,189.1,189.09,83.59348619]
["bitfinex","SOLUSD",1756206836406,0.74,189.1,189.09,126.79348619]
["bitfinex","SOLUSD",1756206836839,0.06,189.1,189.09,126.79348619]
["bitfinex","SOLUSD",1756206837818,0.06,189.1,189.09,132.08197315]
["bitfinex","SOLUSD",1756206838147,0.06,189.1,189.09,91.00202115]
["bitfinex","SOLUSD",1756206838437,0.06,189.1,189.09,134.20202115]
["bitfinex","SOLUSD",1756206839020,0.06,189.1,189.09,274.20202115]
["bitfinex","SOLUSD",1756206839335,0.74,189.1,189.09,221.12004799]
["bitfinex","SOLUSD",1756206839539,0.74,189.1,189.09,218.99999999]
["bitfinex","SOLUSD",1756206839730,0.74,189.1,189.09,262.19999999]
["bitfinex","SOLUSD",1756206840244,0.74,189.1,189.09,218.99999999]
["bitfinex","SOLUSD",1756206840434,9.26055846,189.1,189.09,140.0]
["bitfinex","SOLUSD",1756206841728,33.0221691,189.1,189.09,140.0]
["bitfinex","SOLUSD",1756206841934,0.28432314,189.08,188.99,0.03]
["bitfinex","SOLUSD",1756206842129,4.5934862,189.04,189.0,43.18]
["bitfinex","SOLUSD",1756206842321,4.6147768,189.03,189.0,47.7734862]
["bitfinex","SOLUSD",1756206842525,0.68,189.06,189.01,5.2834862]
["bitfinex","SOLUSD",1756206842838,4.61475953,189.05,189.02,43.18]
["bitfinex","SOLUSD",1756206843028,3.93475953,189.04,189.02,47.7734862]
["bitfinex","SOLUSD",1756206843238,3.93741754,189.03,189.02,47.7734862]
["bitfinex","SOLUSD",1756206843438,3.93741754,189.03,189.02,43.18]
["bitfinex","SOLUSD",1756206843624,3.93741754,189.03,189.02,48.47044545]
["bitfinex","SOLUSD",1756206843821,3.93741754,189.03,189.02,43.18]
["bitfinex","SOLUSD",1756206844029,4.61741754,189.03,189.02,43.18]
["bitfinex","SOLUSD",1756206844430,4.61741754,189.03,189.01,0.03]
["bitfinex","SOLUSD",1756206844638,4.61741754,189.02,189.01,43.21]
["bitfinex","SOLUSD",1756206844828,0.68,189.02,189.01,183.21]
["bitfinex","SOLUSD",1756206845123,4.5934862,189.05,189.01,183.21]
["bitfinex","SOLUSD",1756206845329,4.61999058,189.04,189.01,183.21]
["bitfinex","SOLUSD",1756206845626,4.61999058,189.03,189.01,188.5006578]
["bitfinex","SOLUSD",1756206845830,3.93999058,189.02,189.01,188.5006578]
["bitfinex","SOLUSD",1756206846212,0.68,189.04,189.01,188.5006578]
["bitfinex","SOLUSD",1756206846430,3.94445478,189.03,189.01,188.5006578]
["bitfinex","SOLUSD",1756206846628,3.94445478,189.02,189.01,188.5006578]
["bitfinex","SOLUSD",1756206846838,4.5934862,189.05,189.01,188.5006578]
["bitfinex","SOLUSD",1756206847144,4.62442002,189.04,189.01,188.5006578]
["bitfinex","SOLUSD",1756206847318,3.94442002,189.03,189.01,188.5006578]
["bitfinex","SOLUSD",1756206847647,0.68,189.04,189.01,267.50065779]
["bitfinex","SOLUSD",1756206847953,3.94693158,189.03,189.01,267.50065779]
["bitfinex","SOLUSD",1756206848142,0.68,189.04,189.01,267.50065779]
["bitfinex","SOLUSD",1756206848345,3.9470735,189.03,189.01,267.50065779]
["bitfinex","SOLUSD",1756206848522,3.9470735,189.02,189.01,267.50065779]
["bitfinex","SOLUSD",1756206848723,3.9470735,189.02,189.01,262.20999999]
["bitfinex","SOLUSD",1756206848914,9.2205597,189.02,189.01,140.03]
["bitfinex","SOLUSD",1756206849117,8.18143552,189.02,189.01,140.03]
["bitfinex","SOLUSD",1756206849538,3.9470735,189.02,189.01,140.03]
["bitfinex","SOLUSD",1756206850414,3.9470735,189.02,189.01,145.32072535]
["bitfinex","SOLUSD",1756206850615,3.9470735,189.02,189.01,155.19769755]
["bitfinex","SOLUSD",1756206850821,3.55610238,189.07,189.01,155.19769755]
["bitfinex","SOLUSD",1756206851133,3.95046108,189.06,189.04,4.5934862]
["bitfinex","SOLUSD",1756206851327,4.23530663,189.08,189.05,43.18]
["bitfinex","SOLUSD",1756206851640,4.64110361,189.07,189.05,43.18]
["bitfinex","SOLUSD",1756206851842,3.95110361,189.06,189.05,43.18]
["bitfinex","SOLUSD",1756206852043,4.64110361,189.06,189.04,15.905416]
["bitfinex","SOLUSD",1756206852226,4.64110361,189.06,189.04,59.085416]
["bitfinex","SOLUSD",1756206852227,3.95110361,189.05,189.04,59.085416]
["bitfinex","SOLUSD",1756206852432,3.95110361,189.05,189.04,43.18]
["bitfinex","SOLUSD",1756206852820,4.64110361,189.05,189.03,8.148793]
["bitfinex","SOLUSD",1756206853038,0.69,189.04,189.03,8.148793]
["bitfinex","SOLUSD",1756206853221,0.69,189.04,189.03,51.328793]
["bitfinex","SOLUSD",1756206854042,0.69,189.04,189.03,191.328793]
["bitfinex","SOLUSD",1756206854742,0.69,189.04,189.03,148.148793]
["bitfinex","SOLUSD",1756206856644,0.69,189.04,189.03,227.14879299]
["bitfinex","SOLUSD",1756206858156,0.69,189.04,189.03,218.99999999]
["bitfinex","SOLUSD",1756206858157,14.52563193,189.04,189.03,218.99999999]
["bitfinex","SOLUSD",1756206858339,18.08245077,189.04,189.03,218.99999999]
["bitfinex","SOLUSD",1756206858658,31.67804478,189.04,189.03,140.0]
["bitfinex","SOLUSD",1756206859030,31.96236792,189.04,189.03,140.0]
["bitfinex","SOLUSD",1756206859739,26.0,189.02,189.01,79.02999999]
["bitfinex","SOLUSD",1756206859921,35.2357462,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756206860332,31.2834862,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756206862740,31.2834862,189.02,189.01,140.03]
["bitfinex","SOLUSD",1756206863346,26.0,189.02,189.01,140.03]
["bitfinex","SOLUSD",1756206863765,30.5934862,189.02,189.01,140.03]
["bitfinex","SOLUSD",1756206863942,36.57393165,189.02,189.01,140.03]
["bitfinex","SOLUSD",1756206864250,26.69,189.02,189.01,140.03]
["bitfinex","SOLUSD",1756206864453,31.2834862,189.02,189.01,140.03]
["bitfinex","SOLUSD",1756206864651,26.0,189.02,189.01,140.03]
["bitfinex","SOLUSD",1756206865150,30.5934862,189.02,189.01,140.03]
["bitfinex","SOLUSD",1756206865354,31.2834862,189.02,189.01,219.02999999]
["bitfinex","SOLUSD",1756206865552,30.5934862,189.02,189.01,219.02999999]
["bitfinex","SOLUSD",1756206866354,36.57393165,189.02,189.01,219.02999999]
["bitfinex","SOLUSD",1756206866949,26.0,189.02,189.01,219.02999999]
["bitfinex","SOLUSD",1756206867446,31.2834862,189.02,189.01,219.02999999]
["bitfinex","SOLUSD",1756206867760,36.57393165,189.02,189.01,219.02999999]
["bitfinex","SOLUSD",1756206868257,50.4538488,189.02,189.01,219.02999999]
["bitfinex","SOLUSD",1756206868558,101.0895485,189.02,189.01,140.03]
["bitfinex","SOLUSD",1756206869367,105.42325614,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756206869740,110.01674234,189.02,189.01,1e-08]
["bitfinex","SOLUSD",1756206869948,13.87991715,189.01,188.99,0.03]
["bitfinex","SOLUSD",1756206870257,30.56258925,189.0,188.99,0.03]
["bitfinex","SOLUSD",1756206870430,31.25258925,189.0,188.99,0.03]
["bitfinex","SOLUSD",1756206871660,36.54359454,189.0,188.99,0.03]
["bitfinex","SOLUSD",1756206873640,27.35662214,189.0,188.99,0.03]
["bitfinex","SOLUSD",1756206873835,66.90440864,189.0,188.99,0.03]
["bitfinex","SOLUSD",1756206874063,67.59440864,189.0,188.99,0.03]
["bitfinex","SOLUSD",1756206874367,71.53341899,189.0,188.99,0.03]
["bitfinex","SOLUSD",1756206875756,71.53337697,189.0,188.99,0.03]
["bitfinex","SOLUSD",1756206876468,71.53304558,189.0,188.99,0.03]
["bitfinex","SOLUSD",1756206878365,75.07997261,189.0,188.99,0.03]
["bitfinex","SOLUSD",1756206878757,74.38997261,189.0,188.99,0.03]
["bitfinex","SOLUSD",1756206879263,75.07997261,189.0,188.99,0.03]
["bitfinex","SOLUSD",1756206881669,79.67345881,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1756206882057,0.28432314,188.99,188.95,79.02999999]
["bitfinex","SOLUSD",1756206882250,44.47340335,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1756206882450,95.07896732,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1756206882653,97.90182732,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1756206883875,103.19395263,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1756206885347,103.20232483,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1756206885878,103.20232483,188.96,188.93,1e-08]
["bitfinex","SOLUSD",1756206886080,18.47340335,188.94,188.93,1e-08]
["bitfinex","SOLUSD",1756206886383,69.08733952,188.94,188.93,1e-08]
["bitfinex","SOLUSD",1756206886578,69.08733952,188.94,188.91,0.03]
["bitfinex","SOLUSD",1756206886579,69.78733952,188.94,188.91,0.03]
["bitfinex","SOLUSD",1756206886764,44.47340335,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206886955,95.08733952,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206887179,100.38082572,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206887684,105.67407153,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206888189,101.08058533,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206888493,96.48709913,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206888653,101.08058533,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206889457,52.66709913,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206889663,100.38058533,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206889872,96.8336583,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206890669,100.37947275,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206891884,101.07947275,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206892066,100.37947275,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206894168,101.07947275,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206894576,97.13246361,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206894781,101.07084792,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206895305,97.5250208,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206896592,101.06945268,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206896790,103.19276368,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206896987,107.78624988,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206897494,103.19276368,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206899294,100.36945268,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206899498,103.19276368,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756206901395,13.87991715,188.91,188.9,0.03]
["bitfinex","SOLUSD",1756206901599,30.54969307,188.91,188.84,0.03]
["bitfinex","SOLUSD",1756206901796,44.47340335,188.87,188.84,0.03]
["bitfinex","SOLUSD",1756206901985,91.51177499,188.87,188.84,0.03]
["bitfinex","SOLUSD",1756206902307,101.05554055,188.87,188.84,0.03]
["bitfinex","SOLUSD",1756206902697,103.17941555,188.87,188.84,0.03]
["bitfinex","SOLUSD",1756206903910,99.24104391,188.87,188.84,0.03]
["bitfinex","SOLUSD",1756206904111,103.18448055,188.87,188.84,0.03]
["bitfinex","SOLUSD",1756206904481,102.48448055,188.87,188.84,0.03]
["bitfinex","SOLUSD",1756206904698,102.48404291,188.87,188.84,0.03]
["bitfinex","SOLUSD",1756206904895,102.48404291,188.87,188.84,0.7]
["bitfinex","SOLUSD",1756206905283,100.36016791,188.87,188.84,0.7]
["bitfinex","SOLUSD",1756206907307,101.06016791,188.87,188.84,0.7]
["bitfinex","SOLUSD",1756206907484,101.06016791,188.87,188.84,0.03]
["bitfinex","SOLUSD",1756206908107,101.06016791,188.87,188.86,1e-08]
["bitfinex","SOLUSD",1756206908411,101.06016791,188.87,188.84,0.03]
["bitfinex","SOLUSD",1756206908592,18.47340335,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756206908795,69.0455208,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756206908982,69.7455208,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756206910394,75.04098939,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756206913723,75.04332348,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756206914089,75.02332348,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756206914315,26.66983728,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756206914502,75.00365034,188.85,188.84,0.03]
["bitfinex","SOLUSD",1756206916216,26.0,188.82,188.72,2.124214]
["bitfinex","SOLUSD",1756206916391,4.5934862,188.74,188.73,0.72]
["bitfinex","SOLUSD",1756206916591,22.13500092,188.74,188.73,0.72]
["bitfinex","SOLUSD",1756206917493,17.54151472,188.74,188.73,0.72]
["bitfinex","SOLUSD",1756206917697,60.60151472,188.74,188.73,0.72]
["bitfinex","SOLUSD",1756206917910,65.19500092,188.74,188.73,0.72]
["bitfinex","SOLUSD",1756206918312,65.47932406,188.74,188.73,0.72]
["bitfinex","SOLUSD",1756206919298,65.47932406,188.74,188.73,140.72]
["bitfinex","SOLUSD",1756206920223,65.47500221,188.74,188.73,140.72]
["bitfinex","SOLUSD",1756206920432,65.47500221,188.74,188.73,140.75]
["bitfinex","SOLUSD",1756206923724,65.47372504,188.74,188.73,140.75]
["bitfinex","SOLUSD",1756206923905,65.45372504,188.74,188.73,140.75]
["bitfinex","SOLUSD",1756206924700,60.86023884,188.74,188.73,140.75]
["bitfinex","SOLUSD",1756206925026,65.45372504,188.74,188.73,140.75]
["bitfinex","SOLUSD",1756206925215,22.41372504,188.74,188.73,140.75]
["bitfinex","SOLUSD",1756206925394,65.1694019,188.74,188.73,140.75]
["bitfinex","SOLUSD",1756206927527,22.1294019,188.74,188.73,140.75]
["bitfinex","SOLUSD",1756206927826,65.1494019,188.74,188.73,140.75]
["bitfinex","SOLUSD",1756206929723,65.1502015,188.74,188.73,140.75]
["bitfinex","SOLUSD",1756206929919,70.73281858,188.74,188.73,140.03]
["bitfinex","SOLUSD",1756206932329,27.71281858,188.74,188.73,140.03]
["bitfinex","SOLUSD",1756206932511,70.73281858,188.74,188.73,140.03]
["bitfinex","SOLUSD",1756206932828,70.73281858,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756206932829,71.41281858,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756206933524,71.41188287,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756206933730,71.41188287,188.74,188.73,140.03]
["bitfinex","SOLUSD",1756206933927,71.41188287,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756206934315,71.4116284,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756206934828,74.95787596,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756206936515,74.95835336,188.74,188.73,0.03]
["bitfinex","SOLUSD",1756206937243,13.59559401,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756206937440,13.87991715,188.71,188.7,0.2]
["bitfinex","SOLUSD",1756206937643,31.23354562,188.71,188.7,0.2]
["bitfinex","SOLUSD",1756206938615,36.53268186,188.71,188.7,0.2]
["bitfinex","SOLUSD",1756206939313,79.53268186,188.71,188.7,0.2]
["bitfinex","SOLUSD",1756206941117,26.66570946,188.71,188.7,0.2]
["bitfinex","SOLUSD",1756206941432,31.25919566,188.71,188.7,0.2]
["bitfinex","SOLUSD",1756206941640,74.25919566,188.71,188.7,0.2]
["bitfinex","SOLUSD",1756206941940,31.25919566,188.71,188.7,0.2]
["bitfinex","SOLUSD",1756206942133,74.25919566,188.71,188.7,0.2]
["bitfinex","SOLUSD",1756206942918,79.51268186,188.71,188.7,0.2]
["bitfinex","SOLUSD",1756206943127,75.57275075,188.71,188.7,0.2]
["bitfinex","SOLUSD",1756206943459,74.92011825,188.71,188.7,0.2]
["bitfinex","SOLUSD",1756206945937,74.92011825,188.71,188.66,0.7]
["bitfinex","SOLUSD",1756206945938,13.87991715,188.67,188.66,0.7]
["bitfinex","SOLUSD",1756206946138,60.80077085,188.67,188.65,140.0]
["bitfinex","SOLUSD",1756206946354,22.12993391,188.66,188.65,140.0]
["bitfinex","SOLUSD",1756206946646,22.12944014,188.66,188.65,140.7]
["bitfinex","SOLUSD",1756206947332,3.94035993,188.66,188.65,146.00082162]
["bitfinex","SOLUSD",1756206947526,3.94035993,188.66,188.65,229.59430781]
["bitfinex","SOLUSD",1756206948332,3.94035993,188.66,188.65,225.00082161]
["bitfinex","SOLUSD",1756206948536,3.94035993,188.66,188.65,229.59430781]
["bitfinex","SOLUSD",1756206949643,3.94035993,188.66,188.65,225.00082161]
["bitfinex","SOLUSD",1756206949941,3.94035993,188.66,188.65,229.59430781]
["bitfinex","SOLUSD",1756206950519,39.59559401,188.72,188.65,89.59430781]
["bitfinex","SOLUSD",1756206950739,3.94399514,188.71,188.68,4.5934862]
["bitfinex","SOLUSD",1756206950948,3.94399514,188.7,188.69,0.7]
["bitfinex","SOLUSD",1756206952941,3.94691626,188.7,188.69,0.7]
["bitfinex","SOLUSD",1756206953537,3.94691626,188.7,188.69,140.7]
["bitfinex","SOLUSD",1756206954641,17.54251027,188.7,188.69,140.0]
["bitfinex","SOLUSD",1756206954852,17.54545513,188.7,188.69,140.0]
["bitfinex","SOLUSD",1756206955458,17.54545513,188.7,188.69,140.7]
["bitfinex","SOLUSD",1756206955632,17.54545513,188.7,188.69,140.0]
["bitfinex","SOLUSD",1756206957658,17.54545513,188.7,188.68,78.99999999]
["bitfinex","SOLUSD",1756206957845,3.94986112,188.69,188.68,78.99999999]
["bitfinex","SOLUSD",1756206958053,3.94986112,188.69,188.68,79.69999999]
["bitfinex","SOLUSD",1756206958447,3.94986112,188.69,188.68,84.99997879]
["bitfinex","SOLUSD",1756206959150,3.94986112,188.69,188.65,0.03]
["bitfinex","SOLUSD",1756206959151,22.13894133,188.69,188.65,0.03]
["bitfinex","SOLUSD",1756206959341,7.51244011,188.68,188.66,0.7]
["bitfinex","SOLUSD",1756206959535,3.95894752,188.67,188.66,0.7]
["bitfinex","SOLUSD",1756206960553,3.95894752,188.67,188.66,140.7]
["bitfinex","SOLUSD",1756206960758,3.95894752,188.67,188.66,145.2934862]
["bitfinex","SOLUSD",1756206960957,3.95894752,188.67,188.66,146.00054065]
["bitfinex","SOLUSD",1756206961142,3.95894752,188.67,188.66,150.59402685]
["bitfinex","SOLUSD",1756206961659,3.96272777,188.67,188.66,150.59402685]
["bitfinex","SOLUSD",1756206962058,3.96272777,188.67,188.66,145.2934862]
["bitfinex","SOLUSD",1756206962458,3.96312857,188.67,188.66,145.2934862]
["bitfinex","SOLUSD",1756206963892,3.96312857,188.67,188.66,140.7]
["bitfinex","SOLUSD",1756206964043,8.55661477,188.67,188.66,140.0]
["bitfinex","SOLUSD",1756206964250,31.68049246,188.67,188.66,140.0]
["bitfinex","SOLUSD",1756206965193,31.9648156,188.67,188.66,140.0]
["bitfinex","SOLUSD",1756206965892,13.87991715,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756206966068,68.90455589,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756206966268,69.56455589,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756206966572,73.9979621,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756206967061,79.29850275,188.66,188.65,0.03]
["bitfinex","SOLUSD",1756206968975,13.59559401,188.62,188.61,140.0]
["bitfinex","SOLUSD",1756206969162,69.28023275,188.62,188.61,140.0]
["bitfinex","SOLUSD",1756206969592,69.56455589,188.62,188.61,140.0]
["bitfinex","SOLUSD",1756206969775,0.28432314,188.61,188.55,0.7]
["bitfinex","SOLUSD",1756206969968,4.5934862,188.58,188.55,0.7]
["bitfinex","SOLUSD",1756206970187,9.26635128,188.57,188.55,0.7]
["bitfinex","SOLUSD",1756206970376,3.96312857,188.56,188.53,4.5934862]
["bitfinex","SOLUSD",1756206970583,5.30322271,188.57,188.53,4.5934862]
["bitfinex","SOLUSD",1756206970896,3.9594048,188.56,188.53,4.5934862]
["bitfinex","SOLUSD",1756206971066,5.30311769,188.57,188.54,0.7]
["bitfinex","SOLUSD",1756206971419,3.95957267,188.56,188.54,0.67]
["bitfinex","SOLUSD",1756206971563,5.30311769,188.57,188.53,4.5934862]
["bitfinex","SOLUSD",1756206971770,3.95800433,188.56,188.55,0.67]
["bitfinex","SOLUSD",1756206972696,13.85488001,188.56,188.55,78.99999999]
["bitfinex","SOLUSD",1756206972891,13.85488001,188.56,188.55,218.99999999]
["bitfinex","SOLUSD",1756206973480,28.16766181,188.56,188.55,218.99999999]
["bitfinex","SOLUSD",1756206973813,27.44766181,188.56,188.55,218.99999999]
["bitfinex","SOLUSD",1756206973994,70.32766181,188.56,188.55,218.99999999]
["bitfinex","SOLUSD",1756206974312,65.02427233,188.56,188.55,218.99999999]
["bitfinex","SOLUSD",1756206974691,71.33194718,188.56,188.55,218.99999999]
["bitfinex","SOLUSD",1756206974899,17.83510927,188.56,188.55,140.67]
["bitfinex","SOLUSD",1756206975099,71.33194718,188.56,188.55,140.0]
["bitfinex","SOLUSD",1756206975415,66.73846098,188.56,188.55,140.0]
["bitfinex","SOLUSD",1756206975580,71.33194718,188.56,188.55,140.0]
["bitfinex","SOLUSD",1756206976006,0.28432314,188.55,188.49,0.67]
["bitfinex","SOLUSD",1756206976314,4.5934862,188.51,188.5,0.67]
["bitfinex","SOLUSD",1756206976525,3.95519212,188.51,188.5,0.67]
["bitfinex","SOLUSD",1756206976729,17.55078613,188.51,188.5,0.67]
["bitfinex","SOLUSD",1756206977213,17.55078613,188.51,188.48,0.67]
["bitfinex","SOLUSD",1756206977416,42.88,188.52,188.5,0.67]
["bitfinex","SOLUSD",1756206977584,42.88,188.52,188.51,0.67]
["bitfinex","SOLUSD",1756206977783,46.8281154,188.52,188.48,4.5934862]
["bitfinex","SOLUSD",1756206977985,18.18908021,188.53,188.51,0.67]
["bitfinex","SOLUSD",1756206978284,3.94808218,188.52,188.44,48.82351589]
["bitfinex","SOLUSD",1756206978587,68.88,188.54,188.44,48.82351589]
["bitfinex","SOLUSD",1756206978588,68.88,188.54,188.49,4.5934862]
["bitfinex","SOLUSD",1756206978800,3.94629704,188.53,188.5,0.67]
["bitfinex","SOLUSD",1756206979004,3.94629704,188.52,188.51,140.0]
["bitfinex","SOLUSD",1756206979199,3.94629704,188.53,188.51,140.67]
["bitfinex","SOLUSD",1756206979382,47.4734862,188.56,188.52,0.67]
["bitfinex","SOLUSD",1756206979584,8.53834773,188.55,188.51,140.0]
["bitfinex","SOLUSD",1756206979782,3.94486153,188.54,188.52,0.67]
["bitfinex","SOLUSD",1756206979983,42.88,188.56,188.52,0.67]
["bitfinex","SOLUSD",1756206980288,3.94485996,188.55,188.52,5.2634862]
["bitfinex","SOLUSD",1756206980495,56.47559401,188.58,188.53,5.2634862]
["bitfinex","SOLUSD",1756206980701,3.94422801,188.57,188.54,0.67]
["bitfinex","SOLUSD",1756206981005,3.94415902,188.56,188.55,0.67]
["bitfinex","SOLUSD",1756206981209,3.94415902,188.56,188.53,4.5934862]
["bitfinex","SOLUSD",1756206981514,42.88,188.58,188.51,84.60475836]
["bitfinex","SOLUSD",1756206981701,3.9440199,188.57,188.53,4.5934862]
["bitfinex","SOLUSD",1756206981881,3.9440199,188.57,188.54,0.67]
["bitfinex","SOLUSD",1756206981882,3.9440199,188.56,188.54,0.67]
["bitfinex","SOLUSD",1756206982205,3.9440199,188.55,188.51,0.67]
["bitfinex","SOLUSD",1756206982408,3.9440199,188.54,188.52,0.67]
["bitfinex","SOLUSD",1756206982604,5.3134862,188.56,188.52,0.67]
["bitfinex","SOLUSD",1756206982802,3.9442141,188.55,188.52,0.67]
["bitfinex","SOLUSD",1756206983107,3.9442141,188.54,188.52,0.67]
["bitfinex","SOLUSD",1756206983318,4.5934862,188.54,188.5,0.7]
["bitfinex","SOLUSD",1756206983515,8.53695312,188.53,188.5,0.7]
["bitfinex","SOLUSD",1756206983693,5.3134862,188.54,188.5,0.7]
["bitfinex","SOLUSD",1756206983885,3.94350188,188.53,188.5,0.7]
["bitfinex","SOLUSD",1756206984083,3.94350188,188.53,188.52,4.5934862]
["bitfinex","SOLUSD",1756206984289,47.4734862,188.57,188.52,5.2634862]
["bitfinex","SOLUSD",1756206984491,3.94230549,188.56,188.52,5.97433272]
["bitfinex","SOLUSD",1756206984813,42.88,188.57,188.53,0.67]
["bitfinex","SOLUSD",1756206985017,3.9418539,188.56,188.5,0.03]
["bitfinex","SOLUSD",1756206985225,3.9418539,188.55,188.53,0.67]
["bitfinex","SOLUSD",1756206985384,3.9418539,188.54,188.53,0.67]
["bitfinex","SOLUSD",1756206985589,53.4967148,188.57,188.52,4.5934862]
["bitfinex","SOLUSD",1756206985820,3.9414661,188.56,188.52,5.2634862]
["bitfinex","SOLUSD",1756206986022,3.9414661,188.55,188.52,4.5934862]
["bitfinex","SOLUSD",1756206986194,53.4967148,188.57,188.53,0.67]
["bitfinex","SOLUSD",1756206986388,3.94088131,188.56,188.53,0.67]
["bitfinex","SOLUSD",1756206986594,3.94088131,188.55,188.53,0.67]
["bitfinex","SOLUSD",1756206986893,3.94088131,188.54,188.53,79.3]
["bitfinex","SOLUSD",1756206987120,22.84996152,188.54,188.53,79.3]
["bitfinex","SOLUSD",1756206987321,22.8496268,188.54,188.53,79.3]
["bitfinex","SOLUSD",1756206987513,65.99394994,188.54,188.53,79.3]
["bitfinex","SOLUSD",1756206988400,0.28432314,188.53,188.5,0.03]
["bitfinex","SOLUSD",1756206988604,18.90035237,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756206988800,22.84089896,188.51,188.5,0.03]
["bitfinex","SOLUSD",1756206989094,22.84089896,188.51,188.5,140.03]
["bitfinex","SOLUSD",1756206990029,27.43438516,188.51,188.5,140.03]
["bitfinex","SOLUSD",1756206990193,22.84089896,188.51,188.5,140.03]
["bitfinex","SOLUSD",1756206990396,27.43438516,188.51,188.5,140.03]
["bitfinex","SOLUSD",1756206990713,27.43184504,188.51,188.5,140.03]
["bitfinex","SOLUSD",1756206990905,9.24276483,188.51,188.5,140.03]
["bitfinex","SOLUSD",1756206991111,13.83625103,188.51,188.5,140.03]
["bitfinex","SOLUSD",1756206991313,9.24276483,188.51,188.5,140.03]
["bitfinex","SOLUSD",1756206991613,13.83625103,188.51,188.5,140.03]
["bitfinex","SOLUSD",1756206992311,9.24276483,188.51,188.5,140.03]
["bitfinex","SOLUSD",1756206992728,13.83625103,188.51,188.5,140.03]
["bitfinex","SOLUSD",1756206993295,9.24276483,188.51,188.5,140.03]
["bitfinex","SOLUSD",1756206993515,13.83625103,188.51,188.5,140.03]
["bitfinex","SOLUSD",1756206993814,14.55625103,188.51,188.5,140.03]
["bitfinex","SOLUSD",1756206994199,13.83625103,188.51,188.5,140.03]
["bitfinex","SOLUSD",1756206996003,57.41625103,188.51,188.5,140.03]
["bitfinex","SOLUSD",1756206997101,57.41504417,188.51,188.5,140.03]
["bitfinex","SOLUSD",1756206997917,56.69504417,188.51,188.5,140.03]
["bitfinex","SOLUSD",1756206998220,52.10155797,188.51,188.5,140.03]
["bitfinex","SOLUSD",1756206998423,56.69504417,188.51,188.5,140.03]
["bitfinex","SOLUSD",1756206998722,39.59559401,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756206998943,96.29120105,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756206999123,54.15120105,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756206999326,97.01120105,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756206999618,97.01120105,188.49,188.48,140.03]
["bitfinex","SOLUSD",1756207000127,97.01392658,188.49,188.48,140.03]
["bitfinex","SOLUSD",1756207000914,54.15392658,188.49,188.48,140.03]
["bitfinex","SOLUSD",1756207001430,97.01392658,188.49,188.48,140.03]
["bitfinex","SOLUSD",1756207002221,66.70476352,188.49,188.48,140.03]
["bitfinex","SOLUSD",1756207002426,71.29824972,188.49,188.48,140.03]
["bitfinex","SOLUSD",1756207002725,74.84567545,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756207003110,65.98476352,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756207003318,74.12696283,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756207004514,31.26696283,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756207004718,74.12696283,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756207005228,74.84696283,188.49,188.48,0.03]
["bitfinex","SOLUSD",1756207005724,74.84696283,188.49,188.48,140.03]
["bitfinex","SOLUSD",1756207005924,74.12696283,188.49,188.48,140.03]
["bitfinex","SOLUSD",1756207006339,74.84696283,188.49,188.48,140.03]
["bitfinex","SOLUSD",1756207007515,74.12696283,188.49,188.48,140.03]
["bitfinex","SOLUSD",1756207008039,31.26696283,188.49,188.48,140.03]
["bitfinex","SOLUSD",1756207008216,26.0,188.46,188.42,0.67]
["bitfinex","SOLUSD",1756207008426,4.5934862,188.43,188.42,0.67]
["bitfinex","SOLUSD",1756207008624,8.53301134,188.43,188.42,0.67]
["bitfinex","SOLUSD",1756207009124,8.53301134,188.43,188.42,140.67]
["bitfinex","SOLUSD",1756207009828,8.54483962,188.43,188.42,140.67]
["bitfinex","SOLUSD",1756207010331,3.95265995,188.43,188.42,140.67]
["bitfinex","SOLUSD",1756207010543,8.54614615,188.43,188.42,140.67]
["bitfinex","SOLUSD",1756207011412,26.0,188.4,188.39,15.957871]
["bitfinex","SOLUSD",1756207011620,77.40614615,188.4,188.37,0.67]
["bitfinex","SOLUSD",1756207011813,4.5934862,188.38,188.31,0.67]
["bitfinex","SOLUSD",1756207012014,4.5934862,188.34,188.32,0.67]
["bitfinex","SOLUSD",1756207012238,3.95265995,188.33,188.32,0.67]
["bitfinex","SOLUSD",1756207012420,8.54614615,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756207013016,51.40614615,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756207013333,51.40614615,188.33,188.32,140.67]
["bitfinex","SOLUSD",1756207013639,56.71597464,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756207014320,74.86708055,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756207014526,71.31589179,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756207015234,71.30955042,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756207015437,67.36323184,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756207015847,17.54197105,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756207016057,60.40197105,188.33,188.32,140.67]
["bitfinex","SOLUSD",1756207016261,64.99545725,188.33,188.32,140.67]
["bitfinex","SOLUSD",1756207016555,70.30218462,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756207017112,66.3589087,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756207017339,42.86,188.33,188.32,140.67]
["bitfinex","SOLUSD",1756207017519,3.94432178,188.33,188.32,140.67]
["bitfinex","SOLUSD",1756207021033,4.5934862,188.34,188.32,140.67]
["bitfinex","SOLUSD",1756207021226,3.9395229,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756207021851,3.93959625,188.33,188.32,140.67]
["bitfinex","SOLUSD",1756207022143,8.53308245,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756207022350,3.93959625,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756207023752,9.25308245,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756207024622,14.56291094,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756207024943,28.44282809,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756207025242,13.59559401,188.3,188.25,0.67]
["bitfinex","SOLUSD",1756207025543,52.11074073,188.29,188.25,0.67]
["bitfinex","SOLUSD",1756207025747,52.11074073,188.29,188.23,42.86]
["bitfinex","SOLUSD",1756207025748,3.93959625,188.28,188.26,0.67]
["bitfinex","SOLUSD",1756207025942,42.86,188.29,188.23,48.1726171]
["bitfinex","SOLUSD",1756207026147,47.4534862,188.29,188.27,0.67]
["bitfinex","SOLUSD",1756207026449,3.93174678,188.28,188.25,4.5934862]
["bitfinex","SOLUSD",1756207026655,4.5934862,188.4,188.27,4.5934862]
["bitfinex","SOLUSD",1756207026656,19.62401316,188.38,188.27,4.5934862]
["bitfinex","SOLUSD",1756207026950,4.5934862,188.33,188.28,42.86]
["bitfinex","SOLUSD",1756207027250,3.93198452,188.32,188.29,0.67]
["bitfinex","SOLUSD",1756207027423,3.93198452,188.31,188.29,0.67]
["bitfinex","SOLUSD",1756207027617,3.93198452,188.3,188.27,47.4534862]
["bitfinex","SOLUSD",1756207027843,47.4534862,188.34,188.27,42.86]
["bitfinex","SOLUSD",1756207028150,3.93133215,188.33,188.31,140.0]
["bitfinex","SOLUSD",1756207028348,3.93133215,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756207028849,3.93133215,188.32,188.31,140.67]
["bitfinex","SOLUSD",1756207029026,3.93133215,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756207029222,8.52481835,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756207029419,3.93133215,188.32,188.31,140.0]
["bitfinex","SOLUSD",1756207030144,42.86,188.34,188.31,140.0]
["bitfinex","SOLUSD",1756207030445,3.93172435,188.33,188.31,140.0]
["bitfinex","SOLUSD",1756207030650,6.02790561,188.4,188.32,5.2634862]
["bitfinex","SOLUSD",1756207030951,4.5934862,188.36,188.32,79.3]
["bitfinex","SOLUSD",1756207031126,8.52470216,188.35,188.32,79.3]
["bitfinex","SOLUSD",1756207031320,3.93121596,188.34,188.32,79.96]
["bitfinex","SOLUSD",1756207031541,3.93121596,188.33,188.32,79.96]
["bitfinex","SOLUSD",1756207031852,3.93121596,188.33,188.32,79.3]
["bitfinex","SOLUSD",1756207032034,3.93121596,188.33,188.32,85.27011045]
["bitfinex","SOLUSD",1756207032239,30.5934862,188.39,188.32,89.86359665]
["bitfinex","SOLUSD",1756207032422,3.93375398,188.38,188.34,4.5934862]
["bitfinex","SOLUSD",1756207032734,3.93375398,188.37,188.35,0.66]
["bitfinex","SOLUSD",1756207032936,26.0,188.39,188.32,89.20359665]
["bitfinex","SOLUSD",1756207032937,3.93375398,188.36,188.32,89.20359665]
["bitfinex","SOLUSD",1756207033124,3.93375398,188.35,188.32,84.61011045]
["bitfinex","SOLUSD",1756207033328,4.5934862,188.38,188.33,5.2534862]
["bitfinex","SOLUSD",1756207033550,3.93500367,188.37,188.34,5.96954656]
["bitfinex","SOLUSD",1756207033851,3.93500367,188.36,188.35,0.66]
["bitfinex","SOLUSD",1756207034030,3.93500367,188.36,188.34,5.30954656]
["bitfinex","SOLUSD",1756207034233,26.0,188.39,188.34,84.60954656]
["bitfinex","SOLUSD",1756207034433,3.93732096,188.38,188.34,84.60954656]
["bitfinex","SOLUSD",1756207034655,3.93732096,188.37,188.35,0.66]
["bitfinex","SOLUSD",1756207034836,30.5934862,188.39,188.35,0.66]
["bitfinex","SOLUSD",1756207035034,3.93737646,188.38,188.36,0.66]
["bitfinex","SOLUSD",1756207035357,3.93737646,188.37,188.36,140.0]
["bitfinex","SOLUSD",1756207035657,9.20086266,188.37,188.36,140.0]
["bitfinex","SOLUSD",1756207035838,4.60737646,188.37,188.36,140.0]
["bitfinex","SOLUSD",1756207036034,71.0873192,188.37,188.36,140.0]
["bitfinex","SOLUSD",1756207036239,26.0,188.34,188.32,79.3]
["bitfinex","SOLUSD",1756207036441,3.93737646,188.33,188.27,84.61151056]
["bitfinex","SOLUSD",1756207036648,3.93737646,188.32,188.28,5.2534862]
["bitfinex","SOLUSD",1756207036851,73.4334862,188.34,188.29,0.66]
["bitfinex","SOLUSD",1756207037059,4.5934862,188.32,188.27,79.3]
["bitfinex","SOLUSD",1756207037256,68.84,188.34,188.27,79.3]
["bitfinex","SOLUSD",1756207037257,9.20144956,188.31,188.27,79.3]
["bitfinex","SOLUSD",1756207037468,3.93796336,188.3,188.27,79.96]
["bitfinex","SOLUSD",1756207037636,48.1034862,188.31,188.27,79.96]
["bitfinex","SOLUSD",1756207037832,3.93786988,188.3,188.27,79.3]
["bitfinex","SOLUSD",1756207038030,48.1034862,188.31,188.27,79.3]
["bitfinex","SOLUSD",1756207038254,3.93787065,188.3,188.27,79.3]
["bitfinex","SOLUSD",1756207038453,4.5934862,188.3,188.27,79.3]
["bitfinex","SOLUSD",1756207038960,3.93851811,188.29,188.27,79.3]
["bitfinex","SOLUSD",1756207039150,4.5934862,188.3,188.28,140.0]
["bitfinex","SOLUSD",1756207039354,3.93946835,188.29,188.28,140.0]
["bitfinex","SOLUSD",1756207039859,3.93937711,188.29,188.28,140.0]
["bitfinex","SOLUSD",1756207040246,8.53286331,188.29,188.28,140.0]
["bitfinex","SOLUSD",1756207040755,9.20286331,188.29,188.28,140.0]
["bitfinex","SOLUSD",1756207041149,8.53286331,188.29,188.28,140.0]
["bitfinex","SOLUSD",1756207041335,3.93937711,188.29,188.28,140.0]
["bitfinex","SOLUSD",1756207041536,8.53286331,188.29,188.28,140.0]
["bitfinex","SOLUSD",1756207042139,3.93937711,188.29,188.28,140.0]
["bitfinex","SOLUSD",1756207042347,13.84381981,188.29,188.28,140.0]
["bitfinex","SOLUSD",1756207042661,14.51381981,188.29,188.28,140.0]
["bitfinex","SOLUSD",1756207043160,9.92033361,188.29,188.28,140.0]
["bitfinex","SOLUSD",1756207043348,14.51381981,188.29,188.28,140.0]
["bitfinex","SOLUSD",1756207043859,28.10941382,188.29,188.28,140.0]
["bitfinex","SOLUSD",1756207044534,31.94344585,188.29,188.28,140.0]
["bitfinex","SOLUSD",1756207044738,0.28432314,188.27,188.2,16.634016]
["bitfinex","SOLUSD",1756207044958,47.44937711,188.26,188.2,0.66]
["bitfinex","SOLUSD",1756207045159,4.5934862,188.24,188.2,0.66]
["bitfinex","SOLUSD",1756207045357,3.93937711,188.23,188.21,0.66]
["bitfinex","SOLUSD",1756207045634,42.84,188.29,188.23,5.31264941]
["bitfinex","SOLUSD",1756207045866,3.94298649,188.28,188.24,5.2534862]
["bitfinex","SOLUSD",1756207046157,3.94298649,188.27,188.25,5.2534862]
["bitfinex","SOLUSD",1756207046331,14.8,188.31,188.26,5.2534862]
["bitfinex","SOLUSD",1756207046532,3.9443839,188.3,188.27,0.66]
["bitfinex","SOLUSD",1756207046744,3.9443839,188.29,188.27,0.66]
["bitfinex","SOLUSD",1756207046962,3.9443839,188.28,188.27,4.5934862]
["bitfinex","SOLUSD",1756207047553,3.9443839,188.28,188.27,5.2534862]
["bitfinex","SOLUSD",1756207047755,3.9443839,188.28,188.27,150.56500688]
["bitfinex","SOLUSD",1756207047951,3.9443839,188.28,188.27,145.97152068]
["bitfinex","SOLUSD",1756207048156,3.9443839,188.28,188.27,140.66]
["bitfinex","SOLUSD",1756207048339,3.9443839,188.28,188.27,145.97152068]
["bitfinex","SOLUSD",1756207049472,3.94843673,188.28,188.27,140.66]
["bitfinex","SOLUSD",1756207049670,3.94843673,188.28,188.27,145.97152068]
["bitfinex","SOLUSD",1756207049970,3.94843673,188.28,188.27,150.56500688]
["bitfinex","SOLUSD",1756207050154,4.5934862,188.34,188.27,272.70500688]
["bitfinex","SOLUSD",1756207050356,3.9501035,188.33,188.28,5.2534862]
["bitfinex","SOLUSD",1756207050663,3.9501035,188.32,188.29,0.66]
["bitfinex","SOLUSD",1756207050854,3.9501035,188.31,188.29,0.66]
["bitfinex","SOLUSD",1756207051062,3.9501035,188.3,188.27,84.61152068]
["bitfinex","SOLUSD",1756207051268,3.55657945,188.34,188.27,84.61152068]
["bitfinex","SOLUSD",1756207051269,0.67,188.31,188.27,122.8]
["bitfinex","SOLUSD",1756207051487,3.95248263,188.3,188.27,79.96]
["bitfinex","SOLUSD",1756207051772,3.95236159,188.29,188.27,85.27146283]
["bitfinex","SOLUSD",1756207051943,42.84,188.31,188.28,0.66]
["bitfinex","SOLUSD",1756207052149,3.95222252,188.3,188.28,0.66]
["bitfinex","SOLUSD",1756207052367,3.95222252,188.29,188.28,0.66]
["bitfinex","SOLUSD",1756207053457,3.95222252,188.29,188.27,84.61146283]
["bitfinex","SOLUSD",1756207053770,47.4334862,188.31,188.28,140.0]
["bitfinex","SOLUSD",1756207053980,3.95741442,188.3,188.28,140.0]
["bitfinex","SOLUSD",1756207054173,3.95741442,188.29,188.28,140.0]
["bitfinex","SOLUSD",1756207054373,9.22090062,188.29,188.28,140.0]
["bitfinex","SOLUSD",1756207054548,4.62741442,188.29,188.28,140.0]
["bitfinex","SOLUSD",1756207055069,9.22090062,188.29,188.28,140.0]
["bitfinex","SOLUSD",1756207055450,3.95741442,188.29,188.28,140.0]
["bitfinex","SOLUSD",1756207056151,3.95741442,188.29,188.28,145.31123858]
["bitfinex","SOLUSD",1756207056569,3.95741442,188.29,188.28,140.0]
["bitfinex","SOLUSD",1756207056870,3.95741442,188.29,188.28,140.66]
["bitfinex","SOLUSD",1756207057170,3.95741442,188.29,188.28,140.0]
["bitfinex","SOLUSD",1756207057743,26.67008521,188.29,188.27,0.03]
["bitfinex","SOLUSD",1756207057947,12.12016806,188.28,188.27,0.03]
["bitfinex","SOLUSD",1756207058370,26.67008521,188.28,188.27,0.03]
["bitfinex","SOLUSD",1756207058569,31.98132379,188.28,188.27,0.03]
["bitfinex","SOLUSD",1756207059176,31.98771912,188.28,188.27,0.03]
["bitfinex","SOLUSD",1756207059652,31.98677226,188.28,188.27,0.03]
["bitfinex","SOLUSD",1756207061484,74.82677226,188.28,188.27,0.03]
["bitfinex","SOLUSD",1756207064054,39.87991715,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756207064267,57.3173365,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756207064578,58.0373365,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756207065374,47.41204748,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756207065577,50.35213033,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756207065887,51.37634909,188.26,188.25,0.75]
["bitfinex","SOLUSD",1756207067174,54.93826343,188.26,188.25,0.75]
["bitfinex","SOLUSD",1756207067372,50.34477723,188.26,188.25,0.75]
["bitfinex","SOLUSD",1756207067570,51.37634909,188.26,188.25,0.75]
["bitfinex","SOLUSD",1756207067975,51.37634909,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756207068167,54.93817319,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756207068371,54.93283058,188.26,188.25,0.03]
["bitfinex","SOLUSD",1756207068775,47.4134862,188.26,188.25,0.75]
["bitfinex","SOLUSD",1756207069080,3.95827844,188.26,188.25,0.75]
["bitfinex","SOLUSD",1756207069281,3.95827844,188.26,188.25,140.75]
["bitfinex","SOLUSD",1756207069481,42.82,188.28,188.25,140.75]
["bitfinex","SOLUSD",1756207069676,3.95944214,188.27,188.26,0.72]
["bitfinex","SOLUSD",1756207069875,3.95944214,188.27,188.25,140.03]
["bitfinex","SOLUSD",1756207070180,26.0,188.31,188.25,140.03]
["bitfinex","SOLUSD",1756207070181,50.97748347,188.3,188.25,140.03]
["bitfinex","SOLUSD",1756207070388,3.95990601,188.29,188.26,6.03180282]
["bitfinex","SOLUSD",1756207070581,3.95990601,188.29,188.27,0.72]
["bitfinex","SOLUSD",1756207070773,3.95990601,188.29,188.28,0.72]
["bitfinex","SOLUSD",1756207072073,47.4134862,188.3,188.28,0.72]
["bitfinex","SOLUSD",1756207072074,42.82,188.3,188.28,0.72]
["bitfinex","SOLUSD",1756207072282,14.31559401,188.36,188.28,0.72]
["bitfinex","SOLUSD",1756207072612,50.34335225,188.35,188.29,4.5934862]
["bitfinex","SOLUSD",1756207072763,51.37296718,188.34,188.3,0.72]
["bitfinex","SOLUSD",1756207072959,3.95948098,188.33,188.3,0.72]
["bitfinex","SOLUSD",1756207073196,3.95948098,188.33,188.31,4.5934862]
["bitfinex","SOLUSD",1756207073393,42.8734862,188.38,188.32,0.72]
["bitfinex","SOLUSD",1756207073598,4.5934862,188.35,188.3,10.6247022]
["bitfinex","SOLUSD",1756207073769,8.55383081,188.34,188.31,0.72]
["bitfinex","SOLUSD",1756207074093,4.5934862,188.34,188.31,0.72]
["bitfinex","SOLUSD",1756207074502,4.5934862,188.34,188.29,4.5934862]
["bitfinex","SOLUSD",1756207074503,4.5934862,188.34,188.29,0.72]
["bitfinex","SOLUSD",1756207074796,4.5934862,188.34,188.3,0.72]
["bitfinex","SOLUSD",1756207075091,4.5934862,188.34,188.31,0.72]
["bitfinex","SOLUSD",1756207075291,3.95963153,188.33,188.31,0.72]
["bitfinex","SOLUSD",1756207075494,3.95963153,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756207075495,8.55311773,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756207076298,8.55311773,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756207076502,0.06,188.35,188.32,150.62359665]
["bitfinex","SOLUSD",1756207076780,0.06,188.35,188.33,5.3134862]
["bitfinex","SOLUSD",1756207076986,0.06,188.35,188.34,4.5934862]
["bitfinex","SOLUSD",1756207077193,4.02019909,188.35,188.34,5.3134862]
["bitfinex","SOLUSD",1756207077370,4.02019909,188.35,188.34,0.72]
["bitfinex","SOLUSD",1756207077572,0.06,188.35,188.34,0.72]
["bitfinex","SOLUSD",1756207078186,0.06,188.35,188.32,140.0]
["bitfinex","SOLUSD",1756207078396,4.01974741,188.35,188.32,219.3]
["bitfinex","SOLUSD",1756207078596,0.06,188.35,188.32,219.3]
["bitfinex","SOLUSD",1756207078788,4.02053558,188.35,188.32,220.02]
["bitfinex","SOLUSD",1756207080084,4.02053558,188.35,188.33,0.72]
["bitfinex","SOLUSD",1756207081015,4.02053558,188.35,188.34,5.3134862]
["bitfinex","SOLUSD",1756207081016,0.06,188.35,188.34,5.3134862]
["bitfinex","SOLUSD",1756207081311,0.06,188.37,188.36,26.0]
["bitfinex","SOLUSD",1756207081543,0.06,188.37,188.36,153.33056413]
["bitfinex","SOLUSD",1756207081722,0.06,188.42,188.39,4.5934862]
["bitfinex","SOLUSD",1756207081878,4.0222804,188.42,188.4,5.3134862]
["bitfinex","SOLUSD",1756207082078,0.06,188.42,188.41,0.72]
["bitfinex","SOLUSD",1756207082284,0.06,188.42,188.41,5.3134862]
["bitfinex","SOLUSD",1756207082501,0.06,188.42,188.41,10.6210601]
["bitfinex","SOLUSD",1756207082904,0.06,188.42,188.41,0.72]
["bitfinex","SOLUSD",1756207083205,0.06,188.42,188.41,5.3134862]
["bitfinex","SOLUSD",1756207084097,0.06,188.42,188.41,150.6210601]
["bitfinex","SOLUSD",1756207084696,0.06,188.42,188.41,10.6210601]
["bitfinex","SOLUSD",1756207084896,0.06,188.42,188.41,24.21665411]
["bitfinex","SOLUSD",1756207086719,0.06,188.42,188.41,48.0934862]
["bitfinex","SOLUSD",1756207086904,0.06,188.42,188.41,53.4010601]
["bitfinex","SOLUSD",1756207087720,0.06,188.42,188.41,206.99665411]
["bitfinex","SOLUSD",1756207088113,0.06,188.42,188.41,193.4010601]
["bitfinex","SOLUSD",1756207088317,0.06,188.42,188.41,145.3134862]
["bitfinex","SOLUSD",1756207088621,0.06,188.42,188.41,188.0734862]
["bitfinex","SOLUSD",1756207088825,0.06,188.42,188.41,140.0]
["bitfinex","SOLUSD",1756207089206,0.06,188.42,188.41,145.3134862]
["bitfinex","SOLUSD",1756207089998,0.06,188.42,188.41,150.6210601]
["bitfinex","SOLUSD",1756207090199,0.06,188.42,188.41,145.3134862]
["bitfinex","SOLUSD",1756207090920,0.06,188.42,188.41,144.5934862]
["bitfinex","SOLUSD",1756207091120,0.06,188.42,188.41,182.76]
["bitfinex","SOLUSD",1756207091324,0.06,188.42,188.41,140.0]
["bitfinex","SOLUSD",1756207092228,0.77,188.42,188.41,140.0]
["bitfinex","SOLUSD",1756207092603,5.3634862,188.42,188.41,140.0]
["bitfinex","SOLUSD",1756207093030,14.60723936,188.42,188.41,140.0]
["bitfinex","SOLUSD",1756207093226,14.89187365,188.42,188.34,15.961268]
["bitfinex","SOLUSD",1756207093428,4.5934862,188.39,188.34,126.6534862]
["bitfinex","SOLUSD",1756207093631,4.5934862,188.39,188.34,127.3734862]
["bitfinex","SOLUSD",1756207093632,0.71,188.39,188.34,127.3734862]
["bitfinex","SOLUSD",1756207093809,5.3034862,188.39,188.34,127.3734862]
["bitfinex","SOLUSD",1756207094129,4.5934862,188.4,188.35,4.5934862]
["bitfinex","SOLUSD",1756207094339,4.5934862,188.4,188.36,0.72]
["bitfinex","SOLUSD",1756207094536,9.90109105,188.41,188.36,0.72]
["bitfinex","SOLUSD",1756207094706,9.90109105,188.41,188.34,122.06]
["bitfinex","SOLUSD",1756207095035,5.3034862,188.4,188.35,4.5934862]
["bitfinex","SOLUSD",1756207095428,5.3034862,188.4,188.35,5.3134862]
["bitfinex","SOLUSD",1756207096031,10.61159008,188.4,188.35,5.3134862]
["bitfinex","SOLUSD",1756207096201,10.61159008,188.4,188.36,140.0]
["bitfinex","SOLUSD",1756207096407,6.01810388,188.4,188.36,140.0]
["bitfinex","SOLUSD",1756207097036,10.61159008,188.4,188.36,140.72]
["bitfinex","SOLUSD",1756207097820,4.5934862,188.4,188.36,140.72]
["bitfinex","SOLUSD",1756207098028,5.3034862,188.4,188.36,140.0]
["bitfinex","SOLUSD",1756207098219,4.5934862,188.38,188.36,140.0]
["bitfinex","SOLUSD",1756207098534,0.71,188.37,188.36,219.3]
["bitfinex","SOLUSD",1756207098720,0.71,188.37,188.36,219.33]
["bitfinex","SOLUSD",1756207100125,6.01870096,188.37,188.36,219.33]
["bitfinex","SOLUSD",1756207100428,10.61218716,188.37,188.36,219.33]
["bitfinex","SOLUSD",1756207101533,9.90218716,188.37,188.36,219.33]
["bitfinex","SOLUSD",1756207102318,4.5934862,188.38,188.36,219.33]
["bitfinex","SOLUSD",1756207102520,4.5934862,188.4,188.37,0.72]
["bitfinex","SOLUSD",1756207103430,4.5934862,188.38,188.36,219.33]
["bitfinex","SOLUSD",1756207103608,5.3034862,188.37,188.36,140.03]
["bitfinex","SOLUSD",1756207103817,5.3034862,188.37,188.12,0.72]
["bitfinex","SOLUSD",1756207103818,26.0,188.35,188.12,0.72]
["bitfinex","SOLUSD",1756207104014,4.5934862,188.2,188.16,0.72]
["bitfinex","SOLUSD",1756207104238,4.5934862,188.22,188.16,5.3134862]
["bitfinex","SOLUSD",1756207104537,9.90641098,188.23,188.17,0.72]
["bitfinex","SOLUSD",1756207104738,5.31292478,188.23,188.17,0.72]
["bitfinex","SOLUSD",1756207105113,9.90641098,188.23,188.17,0.72]
["bitfinex","SOLUSD",1756207105414,4.5934862,188.22,188.17,0.72]
["bitfinex","SOLUSD",1756207105609,4.5934862,188.22,188.16,7.40588826]
["bitfinex","SOLUSD",1756207105610,7.40588826,188.22,188.16,7.40588826]
["bitfinex","SOLUSD",1756207105811,7.40588826,188.22,188.16,0.72]
["bitfinex","SOLUSD",1756207106316,0.28432314,188.19,188.12,0.72]
["bitfinex","SOLUSD",1756207106508,6.02321396,188.21,188.12,0.72]
["bitfinex","SOLUSD",1756207106724,7.40588826,188.18,188.12,8.12588826]
["bitfinex","SOLUSD",1756207107040,7.40588826,188.18,188.17,140.0]
["bitfinex","SOLUSD",1756207108228,8.11588826,188.18,188.17,140.0]
["bitfinex","SOLUSD",1756207108433,13.42994926,188.18,188.17,140.0]
["bitfinex","SOLUSD",1756207108734,12.71994926,188.18,188.17,140.0]
["bitfinex","SOLUSD",1756207109343,13.42994926,188.18,188.17,140.0]
["bitfinex","SOLUSD",1756207110225,13.7142724,188.18,188.17,140.0]
["bitfinex","SOLUSD",1756207111036,26.0,188.15,188.1,0.72]
["bitfinex","SOLUSD",1756207111339,7.40588826,188.11,188.08,122.86]
["bitfinex","SOLUSD",1756207111567,7.40588826,188.11,188.09,0.72]
["bitfinex","SOLUSD",1756207111922,7.40588826,188.1,188.08,42.84]
["bitfinex","SOLUSD",1756207112546,7.40588826,188.1,188.06,79.6]
["bitfinex","SOLUSD",1756207112726,7.40588826,188.09,188.07,42.84]
["bitfinex","SOLUSD",1756207112924,7.40588826,188.08,188.06,0.3]
["bitfinex","SOLUSD",1756207113132,7.40588826,188.07,188.06,0.3]
["bitfinex","SOLUSD",1756207114041,0.99432314,188.1,188.06,140.3]
["bitfinex","SOLUSD",1756207114244,7.40588826,188.07,188.06,140.3]
["bitfinex","SOLUSD",1756207114426,8.11588826,188.07,188.06,0.3]
["bitfinex","SOLUSD",1756207114624,12.72305739,188.07,188.06,0.3]
["bitfinex","SOLUSD",1756207114948,7.40588826,188.07,188.06,0.3]
["bitfinex","SOLUSD",1756207115347,12.72305739,188.07,188.06,0.3]
["bitfinex","SOLUSD",1756207116367,13.57521896,188.07,188.06,0.3]
["bitfinex","SOLUSD",1756207116531,13.71738053,188.07,188.06,0.3]
["bitfinex","SOLUSD",1756207117561,13.71738053,188.07,188.06,140.3]
["bitfinex","SOLUSD",1756207118349,27.31297454,188.07,188.06,140.3]
["bitfinex","SOLUSD",1756207118756,27.31297454,188.07,188.06,0.33]
["bitfinex","SOLUSD",1756207120532,70.13297454,188.07,188.06,0.33]
["bitfinex","SOLUSD",1756207121437,26.28432314,188.07,188.06,0.33]
["bitfinex","SOLUSD",1756207121765,7.40588826,188.07,188.06,140.33]
["bitfinex","SOLUSD",1756207122471,27.29297454,188.07,188.06,140.33]
["bitfinex","SOLUSD",1756207122760,26.28432314,188.07,188.06,140.33]
["bitfinex","SOLUSD",1756207122934,33.6902114,188.07,188.06,140.33]
["bitfinex","SOLUSD",1756207123960,33.40588826,188.07,188.06,140.33]
["bitfinex","SOLUSD",1756207124256,7.40588826,188.07,188.06,140.33]
["bitfinex","SOLUSD",1756207125438,0.14216157,188.09,188.06,141.01]
["bitfinex","SOLUSD",1756207125637,0.14216157,188.09,188.06,1.01]
["bitfinex","SOLUSD",1756207125638,7.40588826,188.07,188.06,1.01]
["bitfinex","SOLUSD",1756207126248,7.40588826,188.07,188.06,0.33]
["bitfinex","SOLUSD",1756207126442,26.0,188.1,188.06,1.01]
["bitfinex","SOLUSD",1756207126847,26.0,188.1,188.07,0.68]
["bitfinex","SOLUSD",1756207127043,7.40588826,188.08,188.07,0.68]
["bitfinex","SOLUSD",1756207127733,7.40588826,188.08,188.06,0.33]
["bitfinex","SOLUSD",1756207127934,7.40588826,188.07,188.06,0.33]
["bitfinex","SOLUSD",1756207128137,7.40588826,188.08,188.06,80.31]
["bitfinex","SOLUSD",1756207128565,7.40588826,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756207128859,7.40588826,188.08,188.07,140.68]
["bitfinex","SOLUSD",1756207129263,7.40588826,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756207129453,0.97432314,188.11,188.07,140.0]
["bitfinex","SOLUSD",1756207129764,4.6356325,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756207130659,43.10432314,188.12,188.07,140.68]
["bitfinex","SOLUSD",1756207130840,4.6356325,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756207132039,30.6356325,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756207132270,34.51091151,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756207133265,39.82779794,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756207133766,39.82779794,188.08,188.07,140.68]
["bitfinex","SOLUSD",1756207133767,3.87527901,188.08,188.07,140.68]
["bitfinex","SOLUSD",1756207134091,8.51091151,188.08,188.07,140.68]
["bitfinex","SOLUSD",1756207135347,8.51950994,188.08,188.07,140.68]
["bitfinex","SOLUSD",1756207135541,8.51950994,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756207135748,14.52639637,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756207136172,8.51950994,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756207137662,3.88387744,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756207137952,2.44822776,188.08,188.07,150.63280163]
["bitfinex","SOLUSD",1756207138158,4.6356325,188.13,188.07,10.63280163]
["bitfinex","SOLUSD",1756207138380,4.6356325,188.11,188.08,42.82]
["bitfinex","SOLUSD",1756207138852,26.0,188.14,188.08,48.13687486]
["bitfinex","SOLUSD",1756207139051,4.6356325,188.13,188.09,0.64]
["bitfinex","SOLUSD",1756207139654,0.69,188.16,188.1,0.64]
["bitfinex","SOLUSD",1756207139851,4.6356325,188.15,188.1,127.3956325]
["bitfinex","SOLUSD",1756207140052,0.69,188.17,188.1,126.7556325]
["bitfinex","SOLUSD",1756207140263,4.6356325,188.15,188.11,0.64]
["bitfinex","SOLUSD",1756207140759,4.6356325,188.15,188.12,42.82]
["bitfinex","SOLUSD",1756207141267,4.6356325,188.15,188.12,182.82]
["bitfinex","SOLUSD",1756207141599,4.6356325,188.13,188.12,140.0]
["bitfinex","SOLUSD",1756207141750,5.3256325,188.13,188.12,140.0]
["bitfinex","SOLUSD",1756207142074,0.28432314,188.12,188.07,42.82]
["bitfinex","SOLUSD",1756207142379,0.69,188.11,188.07,42.82]
["bitfinex","SOLUSD",1756207142549,4.6356325,188.1,188.07,42.82]
["bitfinex","SOLUSD",1756207142970,4.6356325,188.1,188.07,48.13705706]
["bitfinex","SOLUSD",1756207144264,4.6356325,188.1,188.07,42.82]
["bitfinex","SOLUSD",1756207144772,5.3256325,188.1,188.07,42.82]
["bitfinex","SOLUSD",1756207144975,4.6356325,188.1,188.07,182.82]
["bitfinex","SOLUSD",1756207145150,4.6356325,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756207145575,5.3256325,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756207145759,3.52603883,188.09,188.07,145.3171545]
["bitfinex","SOLUSD",1756207145955,4.6356325,188.12,188.07,188.7771545]
["bitfinex","SOLUSD",1756207146376,3.52682464,188.11,188.08,0.64]
["bitfinex","SOLUSD",1756207146585,8.16245714,188.11,188.07,188.1371545]
["bitfinex","SOLUSD",1756207146785,4.6356325,188.1,188.07,182.82]
["bitfinex","SOLUSD",1756207147077,4.6356325,188.09,188.07,182.82]
["bitfinex","SOLUSD",1756207147254,3.52682464,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756207149262,3.52682464,188.08,188.07,145.95716913]
["bitfinex","SOLUSD",1756207149986,7.47436247,188.08,188.07,145.95716913]
["bitfinex","SOLUSD",1756207150455,69.10432314,188.16,188.07,163.88572447]
["bitfinex","SOLUSD",1756207150456,4.45894748,188.16,188.07,163.88572447]
["bitfinex","SOLUSD",1756207150661,7.50582524,188.15,188.12,4.6356325]
["bitfinex","SOLUSD",1756207150889,5.94250216,188.23,188.13,42.82]
["bitfinex","SOLUSD",1756207150890,3.55548928,188.14,188.13,42.82]
["bitfinex","SOLUSD",1756207151193,7.50642869,188.14,188.13,42.82]
["bitfinex","SOLUSD",1756207151495,4.6356325,188.19,188.13,48.0956325]
["bitfinex","SOLUSD",1756207151658,7.51073989,188.18,188.14,5.2756325]
["bitfinex","SOLUSD",1756207151858,7.51073989,188.17,188.15,48.7748177]
["bitfinex","SOLUSD",1756207152072,7.51073989,188.16,188.15,48.1348177]
["bitfinex","SOLUSD",1756207152278,7.51073989,188.16,188.15,48.7748177]
["bitfinex","SOLUSD",1756207152470,3.55786892,188.16,188.15,48.7748177]
["bitfinex","SOLUSD",1756207153205,3.55786892,188.16,188.15,48.13490831]
["bitfinex","SOLUSD",1756207153383,3.55786892,188.16,188.15,48.77490831]
["bitfinex","SOLUSD",1756207153584,3.55786892,188.16,188.15,188.77490831]
["bitfinex","SOLUSD",1756207154106,3.55786892,188.18,188.15,193.41054081]
["bitfinex","SOLUSD",1756207154284,4.6356325,188.2,188.15,193.41054081]
["bitfinex","SOLUSD",1756207154486,7.51092929,188.19,188.15,188.77490831]
["bitfinex","SOLUSD",1756207154685,7.51092929,188.18,188.15,188.13490831]
["bitfinex","SOLUSD",1756207154998,4.6356325,188.19,188.15,188.13490831]
["bitfinex","SOLUSD",1756207155202,3.55803019,188.18,188.15,188.13490831]
["bitfinex","SOLUSD",1756207155415,4.6356325,188.16,188.15,140.0]
["bitfinex","SOLUSD",1756207155706,12.81453341,188.16,188.15,140.0]
["bitfinex","SOLUSD",1756207156791,18.18915926,188.16,188.15,140.0]
["bitfinex","SOLUSD",1756207157205,18.18915926,188.16,188.11,42.8]
["bitfinex","SOLUSD",1756207157382,4.6356325,188.13,188.1,42.8]
["bitfinex","SOLUSD",1756207157703,5.3056325,188.13,188.1,42.8]
["bitfinex","SOLUSD",1756207157890,4.6356325,188.12,188.1,42.8]
["bitfinex","SOLUSD",1756207158293,5.3056325,188.13,188.1,42.8]
["bitfinex","SOLUSD",1756207159582,0.67,188.13,188.1,42.8]
["bitfinex","SOLUSD",1756207159787,5.3056325,188.13,188.1,42.8]
["bitfinex","SOLUSD",1756207160182,5.3056325,188.13,188.11,140.0]
["bitfinex","SOLUSD",1756207160509,4.6356325,188.13,188.11,140.0]
["bitfinex","SOLUSD",1756207161210,5.37471555,188.16,188.11,140.0]
["bitfinex","SOLUSD",1756207161211,5.3056325,188.12,188.11,140.0]
["bitfinex","SOLUSD",1756207161385,10.6213884,188.12,188.11,140.0]
["bitfinex","SOLUSD",1756207161988,8.86113129,188.12,188.11,140.0]
["bitfinex","SOLUSD",1756207162498,0.67,188.12,188.11,140.0]
["bitfinex","SOLUSD",1756207162678,5.3056325,188.12,188.11,140.0]
["bitfinex","SOLUSD",1756207163184,14.17723156,188.12,188.11,140.0]
["bitfinex","SOLUSD",1756207163384,10.6213884,188.12,188.11,140.0]
["bitfinex","SOLUSD",1756207163785,14.17748299,188.12,188.11,140.0]
["bitfinex","SOLUSD",1756207164785,9.54185049,188.12,188.11,140.0]
["bitfinex","SOLUSD",1756207165007,14.17748299,188.12,188.11,140.0]
["bitfinex","SOLUSD",1756207165208,14.46180613,188.12,188.11,140.0]
["bitfinex","SOLUSD",1756207165511,18.41390243,188.12,188.08,0.03]
["bitfinex","SOLUSD",1756207165714,4.6356325,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756207166412,5.3056325,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756207166617,0.67,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756207166784,5.3056325,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756207167918,8.86172709,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756207168497,14.17833084,188.09,188.08,140.03]
["bitfinex","SOLUSD",1756207169084,3.55609459,188.09,188.08,140.03]
["bitfinex","SOLUSD",1756207169308,4.6356325,188.11,188.08,140.67]
["bitfinex","SOLUSD",1756207169611,4.6356325,188.1,188.08,140.03]
["bitfinex","SOLUSD",1756207170601,4.6356325,188.11,188.09,0.64]
["bitfinex","SOLUSD",1756207171100,4.6356325,188.11,188.08,140.03]
["bitfinex","SOLUSD",1756207171608,4.6356325,188.1,188.08,140.03]
["bitfinex","SOLUSD",1756207172421,4.6356325,188.09,188.08,140.03]
["bitfinex","SOLUSD",1756207172821,5.3056325,188.09,188.08,140.03]
["bitfinex","SOLUSD",1756207173314,9.25731267,188.09,188.08,140.03]
["bitfinex","SOLUSD",1756207173512,9.25736123,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756207173714,14.57396498,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756207173897,18.13110311,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756207174219,18.41542625,188.09,188.08,0.03]
["bitfinex","SOLUSD",1756207175597,26.0,188.07,188.06,0.33]
["bitfinex","SOLUSD",1756207175936,38.4288225,188.07,188.06,0.33]
["bitfinex","SOLUSD",1756207176223,13.87991715,188.06,188.04,1e-08]
["bitfinex","SOLUSD",1756207176391,12.4288225,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1756207176589,13.0988225,188.05,188.04,112.93549735]
["bitfinex","SOLUSD",1756207176794,26.0,188.02,187.93,0.64]
["bitfinex","SOLUSD",1756207176997,4.6356325,187.97,187.94,0.64]
["bitfinex","SOLUSD",1756207177219,4.6356325,187.96,187.93,42.78]
["bitfinex","SOLUSD",1756207177421,4.6356325,187.96,187.94,0.64]
["bitfinex","SOLUSD",1756207177729,4.6356325,187.96,187.95,0.64]
["bitfinex","SOLUSD",1756207177926,4.6356325,187.97,187.95,0.64]
["bitfinex","SOLUSD",1756207178093,4.6356325,187.98,187.96,0.64]
["bitfinex","SOLUSD",1756207178294,4.6356325,187.97,187.96,0.64]
["bitfinex","SOLUSD",1756207178602,5.31920234,188.0,187.94,140.64]
["bitfinex","SOLUSD",1756207178994,4.6356325,187.97,187.94,140.64]
["bitfinex","SOLUSD",1756207179192,5.31920234,188.0,187.95,0.64]
["bitfinex","SOLUSD",1756207179419,5.31920234,188.0,187.94,140.0]
["bitfinex","SOLUSD",1756207179598,4.6356325,187.97,187.95,0.64]
["bitfinex","SOLUSD",1756207180612,5.31921601,188.0,187.95,0.64]
["bitfinex","SOLUSD",1756207180926,4.6356325,187.97,187.95,0.64]
["bitfinex","SOLUSD",1756207181113,5.98921601,188.0,187.94,140.0]
["bitfinex","SOLUSD",1756207181419,5.98921601,188.0,187.94,145.96080998]
["bitfinex","SOLUSD",1756207181620,4.6356325,187.97,187.94,145.96080998]
["bitfinex","SOLUSD",1756207181803,5.98921601,188.0,187.94,145.96080998]
["bitfinex","SOLUSD",1756207181804,4.6356325,187.96,187.94,140.64]
["bitfinex","SOLUSD",1756207182322,5.98919518,188.0,187.94,140.0]
["bitfinex","SOLUSD",1756207182519,5.98919518,188.0,187.95,0.64]
["bitfinex","SOLUSD",1756207182704,4.6356325,187.97,187.95,0.64]
["bitfinex","SOLUSD",1756207183412,4.6356325,187.96,187.94,140.0]
["bitfinex","SOLUSD",1756207183616,5.98919518,188.0,187.94,140.0]
["bitfinex","SOLUSD",1756207183806,4.6356325,187.97,187.95,42.78]
["bitfinex","SOLUSD",1756207184395,5.98919518,188.0,187.95,42.78]
["bitfinex","SOLUSD",1756207184598,4.6356325,187.98,187.96,0.64]
["bitfinex","SOLUSD",1756207185216,0.28432314,188.01,187.96,0.64]
["bitfinex","SOLUSD",1756207185527,4.6356325,187.99,187.97,43.42]
["bitfinex","SOLUSD",1756207186001,4.6356325,187.98,187.97,42.78]
["bitfinex","SOLUSD",1756207186202,6.02862843,188.02,187.97,42.78]
["bitfinex","SOLUSD",1756207186417,4.6356325,187.98,187.97,43.42]
["bitfinex","SOLUSD",1756207186611,4.6356325,187.98,187.97,42.78]
["bitfinex","SOLUSD",1756207187733,6.02864978,188.02,187.97,42.78]
["bitfinex","SOLUSD",1756207187909,4.6356325,187.98,187.97,42.78]
["bitfinex","SOLUSD",1756207188230,4.6356325,187.99,187.97,48.09989259]
["bitfinex","SOLUSD",1756207188398,4.6356325,187.99,187.97,188.09989259]
["bitfinex","SOLUSD",1756207188722,4.6356325,187.99,187.97,182.78]
["bitfinex","SOLUSD",1756207189025,4.6356325,187.98,187.97,182.78]
["bitfinex","SOLUSD",1756207189202,6.02893363,188.01,187.97,182.78]
["bitfinex","SOLUSD",1756207189404,4.6356325,187.98,187.97,182.78]
["bitfinex","SOLUSD",1756207189926,0.71,188.0,187.97,182.78]
["bitfinex","SOLUSD",1756207190221,4.6356325,187.98,187.97,182.78]
["bitfinex","SOLUSD",1756207190828,26.71,188.04,187.97,183.42]
["bitfinex","SOLUSD",1756207191129,4.6356325,188.02,187.98,0.64]
["bitfinex","SOLUSD",1756207191330,0.71,188.04,187.99,43.42]
["bitfinex","SOLUSD",1756207191630,4.6356325,188.03,187.99,43.42]
["bitfinex","SOLUSD",1756207191928,4.6356325,188.06,188.01,5.31886601]
["bitfinex","SOLUSD",1756207192110,4.6356325,188.05,188.02,42.78]
["bitfinex","SOLUSD",1756207192299,13.34966466,188.12,188.03,0.64]
["bitfinex","SOLUSD",1756207192300,0.77,188.12,188.03,0.64]
["bitfinex","SOLUSD",1756207192504,0.71,188.11,188.04,42.78]
["bitfinex","SOLUSD",1756207192804,4.6356325,188.09,188.05,0.64]
["bitfinex","SOLUSD",1756207193113,4.6356325,188.09,188.06,43.42]
["bitfinex","SOLUSD",1756207193525,4.6356325,188.07,187.99,13.59559401]
["bitfinex","SOLUSD",1756207193725,0.06,188.04,188.02,0.64]
["bitfinex","SOLUSD",1756207194112,0.06,188.04,188.03,182.78]
["bitfinex","SOLUSD",1756207196013,0.06,188.04,188.03,140.0]
["bitfinex","SOLUSD",1756207196213,0.06,188.04,188.03,182.78]
["bitfinex","SOLUSD",1756207196525,4.6956325,188.04,188.03,182.78]
["bitfinex","SOLUSD",1756207197038,4.6956325,188.04,188.03,140.0]
["bitfinex","SOLUSD",1756207197410,0.28432314,188.03,187.97,0.03]
["bitfinex","SOLUSD",1756207197614,4.6356325,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756207198026,9.95534736,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756207198412,9.95534736,187.98,187.97,140.03]
["bitfinex","SOLUSD",1756207198615,10.66534736,187.98,187.97,140.03]
["bitfinex","SOLUSD",1756207200139,5.31950546,187.99,187.97,140.03]
["bitfinex","SOLUSD",1756207200329,4.6356325,187.98,187.97,140.03]
["bitfinex","SOLUSD",1756207201541,5.3456325,187.98,187.97,140.03]
["bitfinex","SOLUSD",1756207201838,0.71,187.98,187.97,140.03]
["bitfinex","SOLUSD",1756207202017,5.3456325,187.98,187.97,140.03]
["bitfinex","SOLUSD",1756207202223,10.66534736,187.98,187.97,140.03]
["bitfinex","SOLUSD",1756207203116,14.60583621,187.98,187.97,140.03]
["bitfinex","SOLUSD",1756207203544,26.0,188.02,187.97,140.03]
["bitfinex","SOLUSD",1756207203742,3.94033854,188.01,187.97,188.10991722]
["bitfinex","SOLUSD",1756207203919,0.06,188.04,187.98,5.2756325]
["bitfinex","SOLUSD",1756207204112,4.6356325,188.03,187.99,48.73932058]
["bitfinex","SOLUSD",1756207204314,4.6956325,188.04,188.0,0.64]
["bitfinex","SOLUSD",1756207204514,4.6356325,188.02,187.97,0.03]
["bitfinex","SOLUSD",1756207204728,4.6356325,188.01,187.98,43.4]
["bitfinex","SOLUSD",1756207204925,0.06,188.04,187.99,0.64]
["bitfinex","SOLUSD",1756207205121,4.6956325,188.04,188.0,42.76]
["bitfinex","SOLUSD",1756207205323,4.6356325,188.02,187.97,4.6656325]
["bitfinex","SOLUSD",1756207205535,5.37813429,188.04,187.98,42.76]
["bitfinex","SOLUSD",1756207205734,4.6356325,188.02,187.98,43.4]
["bitfinex","SOLUSD",1756207206224,4.6356325,187.99,187.98,42.76]
["bitfinex","SOLUSD",1756207206544,9.28966441,187.99,187.97,42.79]
["bitfinex","SOLUSD",1756207206837,5.3456325,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756207207211,3.54954906,188.0,187.97,140.03]
["bitfinex","SOLUSD",1756207207433,4.6356325,188.0,187.97,183.43]
["bitfinex","SOLUSD",1756207208419,4.6356325,188.0,187.98,42.76]
["bitfinex","SOLUSD",1756207209118,4.6356325,187.99,187.97,140.03]
["bitfinex","SOLUSD",1756207209318,9.28992105,187.98,187.97,140.03]
["bitfinex","SOLUSD",1756207210230,14.60963591,187.98,187.97,140.03]
["bitfinex","SOLUSD",1756207210433,18.15949401,187.98,187.97,140.03]
["bitfinex","SOLUSD",1756207210633,18.15949401,187.98,187.97,183.43]
["bitfinex","SOLUSD",1756207210634,7.4949349,187.98,187.97,183.43]
["bitfinex","SOLUSD",1756207210940,4.6356325,188.0,187.97,182.79]
["bitfinex","SOLUSD",1756207211119,4.6356325,187.98,187.97,140.03]
["bitfinex","SOLUSD",1756207211319,4.6356325,187.98,187.97,182.79]
["bitfinex","SOLUSD",1756207212345,4.6356325,187.98,187.97,140.03]
["bitfinex","SOLUSD",1756207212527,0.66,188.0,187.97,140.03]
["bitfinex","SOLUSD",1756207212842,4.6356325,187.98,187.97,140.03]
["bitfinex","SOLUSD",1756207213047,9.24126996,187.98,187.97,140.03]
["bitfinex","SOLUSD",1756207213644,8.58126996,187.98,187.97,140.03]
["bitfinex","SOLUSD",1756207213951,5.31919443,188.0,187.97,140.03]
["bitfinex","SOLUSD",1756207213952,6.26327378,188.01,187.97,140.03]
["bitfinex","SOLUSD",1756207214130,4.6356325,187.98,187.97,140.03]
["bitfinex","SOLUSD",1756207214332,4.6356325,187.98,187.97,182.79]
["bitfinex","SOLUSD",1756207218645,4.6356325,187.98,187.97,140.03]
["bitfinex","SOLUSD",1756207218833,4.6356325,187.98,187.97,182.79]
["bitfinex","SOLUSD",1756207220541,3.55302809,188.0,187.97,182.79]
["bitfinex","SOLUSD",1756207220732,26.34432314,188.04,187.97,182.79]
["bitfinex","SOLUSD",1756207220733,8.58900895,187.99,187.97,188.10997693]
["bitfinex","SOLUSD",1756207220929,3.55302809,188.01,187.97,188.74997693]
["bitfinex","SOLUSD",1756207221130,3.55302809,188.02,187.98,5.2756325]
["bitfinex","SOLUSD",1756207221332,4.6356325,188.03,187.99,43.38]
["bitfinex","SOLUSD",1756207221541,4.6356325,188.03,188.0,0.64]
["bitfinex","SOLUSD",1756207221742,4.6356325,188.03,188.01,42.74]
["bitfinex","SOLUSD",1756207222259,3.95417291,188.02,188.01,42.74]
["bitfinex","SOLUSD",1756207222949,4.6956325,188.04,188.01,43.38]
["bitfinex","SOLUSD",1756207223149,9.25088299,188.03,188.02,42.74]
["bitfinex","SOLUSD",1756207223658,8.59088299,188.03,188.02,42.74]
["bitfinex","SOLUSD",1756207223861,12.14391108,188.03,188.02,42.74]
["bitfinex","SOLUSD",1756207224061,8.59088299,188.03,188.02,42.74]
["bitfinex","SOLUSD",1756207224874,0.06,188.04,188.02,183.38]
["bitfinex","SOLUSD",1756207225046,4.6356325,188.03,188.02,140.0]
["bitfinex","SOLUSD",1756207225552,4.6356325,188.03,188.02,182.74]
["bitfinex","SOLUSD",1756207226264,4.6356325,188.03,188.02,140.0]
["bitfinex","SOLUSD",1756207226462,4.6356325,188.03,188.02,182.74]
["bitfinex","SOLUSD",1756207226637,14.56952582,188.03,188.02,182.74]
["bitfinex","SOLUSD",1756207226965,18.12952631,188.03,188.02,140.0]
["bitfinex","SOLUSD",1756207227758,31.42527698,188.03,187.97,79.33]
["bitfinex","SOLUSD",1756207227943,4.6356325,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756207228140,8.59122555,187.98,187.97,42.77]
["bitfinex","SOLUSD",1756207228763,13.91094041,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756207229065,17.4709409,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756207229544,18.1309409,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756207229749,13.51534785,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756207229968,17.46918467,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756207230669,18.12918467,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756207230859,18.12918467,187.98,187.97,140.03]
["bitfinex","SOLUSD",1756207231539,13.49355217,187.98,187.97,140.03]
["bitfinex","SOLUSD",1756207231867,18.12918467,187.98,187.97,140.03]
["bitfinex","SOLUSD",1756207232448,13.49355217,187.98,187.97,140.03]
["bitfinex","SOLUSD",1756207232656,18.12918467,187.98,187.97,140.03]
["bitfinex","SOLUSD",1756207233151,13.77787531,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756207233347,18.41350781,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756207235164,13.77787531,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756207235463,18.41350781,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756207236163,18.41350781,187.98,187.97,140.03]
["bitfinex","SOLUSD",1756207236352,17.46918467,187.98,187.97,140.03]
["bitfinex","SOLUSD",1756207236876,18.12918467,187.98,187.97,140.03]
["bitfinex","SOLUSD",1756207237171,16.000427,188.02,187.97,140.67]
["bitfinex","SOLUSD",1756207237379,4.6356325,187.99,187.98,0.64]
["bitfinex","SOLUSD",1756207237556,5.37836633,188.03,187.98,42.72]
["bitfinex","SOLUSD",1756207237557,4.6356325,188.0,187.98,42.72]
["bitfinex","SOLUSD",1756207237881,4.6356325,188.01,187.98,43.36]
["bitfinex","SOLUSD",1756207238170,4.6356325,188.01,187.98,42.72]
["bitfinex","SOLUSD",1756207238681,3.55793875,188.02,187.98,42.72]
["bitfinex","SOLUSD",1756207238964,0.06,188.03,188.0,4.6356325]
["bitfinex","SOLUSD",1756207239264,0.06,188.03,188.01,43.36]
["bitfinex","SOLUSD",1756207239868,0.06,188.03,188.02,0.64]
["bitfinex","SOLUSD",1756207240162,0.06,188.03,188.01,42.72]
["bitfinex","SOLUSD",1756207240367,0.06,188.03,187.99,0.64]
["bitfinex","SOLUSD",1756207240368,4.6956325,188.03,187.99,0.64]
["bitfinex","SOLUSD",1756207240571,4.6356325,188.01,187.97,0.03]
["bitfinex","SOLUSD",1756207240950,4.6356325,188.0,187.98,42.72]
["bitfinex","SOLUSD",1756207241152,4.6356325,188.0,187.97,0.03]
["bitfinex","SOLUSD",1756207241367,3.95557118,187.99,187.98,42.72]
["bitfinex","SOLUSD",1756207241868,8.59120368,187.99,187.98,42.72]
["bitfinex","SOLUSD",1756207242180,8.59120368,187.99,187.98,182.72]
["bitfinex","SOLUSD",1756207242759,9.28120368,187.99,187.98,140.0]
["bitfinex","SOLUSD",1756207243038,9.28120368,187.99,187.97,0.03]
["bitfinex","SOLUSD",1756207243039,18.44289745,187.99,187.97,0.03]
["bitfinex","SOLUSD",1756207243245,12.43346557,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756207243440,12.43346557,187.98,187.89,0.64]
["bitfinex","SOLUSD",1756207243645,4.6356325,187.93,187.9,42.72]
["bitfinex","SOLUSD",1756207244868,4.6356325,187.94,187.9,43.36]
["bitfinex","SOLUSD",1756207245663,5.32056397,187.95,187.9,43.36]
["bitfinex","SOLUSD",1756207245881,8.5901857,187.94,187.9,43.36]
["bitfinex","SOLUSD",1756207246172,4.6356325,187.94,187.93,140.0]
["bitfinex","SOLUSD",1756207246350,8.59013899,187.94,187.93,140.0]
["bitfinex","SOLUSD",1756207246769,3.95450649,187.94,187.93,140.0]
["bitfinex","SOLUSD",1756207247161,8.19494384,187.97,187.93,183.36]
["bitfinex","SOLUSD",1756207247364,3.95463315,187.96,187.94,0.64]
["bitfinex","SOLUSD",1756207247546,3.95463315,187.96,187.93,187.3556325]
["bitfinex","SOLUSD",1756207247747,4.6356325,187.94,187.93,140.0]
["bitfinex","SOLUSD",1756207247965,9.56458879,187.94,187.93,140.0]
["bitfinex","SOLUSD",1756207248271,13.12390013,187.94,187.93,140.0]
["bitfinex","SOLUSD",1756207248571,8.20394449,187.94,187.93,140.0]
["bitfinex","SOLUSD",1756207248758,8.59026565,187.94,187.93,140.0]
["bitfinex","SOLUSD",1756207248957,13.91111272,187.94,187.93,140.0]
["bitfinex","SOLUSD",1756207249156,17.46928791,187.94,187.93,140.0]
["bitfinex","SOLUSD",1756207249456,18.15928791,187.94,187.93,140.0]
["bitfinex","SOLUSD",1756207251349,18.15783779,187.94,187.93,140.0]
["bitfinex","SOLUSD",1756207252181,13.90997657,187.94,187.93,140.0]
["bitfinex","SOLUSD",1756207252672,18.15750865,187.94,187.93,140.0]
["bitfinex","SOLUSD",1756207252867,18.1575066,187.94,187.84,5.32360358]
["bitfinex","SOLUSD",1756207253066,4.6356325,187.92,187.87,5.2756325]
["bitfinex","SOLUSD",1756207253265,4.6356325,187.93,187.88,47.9756325]
["bitfinex","SOLUSD",1756207253459,4.6356325,187.92,187.89,43.34]
["bitfinex","SOLUSD",1756207254478,4.6356325,187.91,187.9,42.7]
["bitfinex","SOLUSD",1756207254978,4.6356325,187.92,187.9,42.7]
["bitfinex","SOLUSD",1756207255462,9.95714083,187.92,187.9,42.7]
["bitfinex","SOLUSD",1756207255772,9.95714083,187.92,187.9,182.7]
["bitfinex","SOLUSD",1756207255964,9.95714083,187.92,187.9,183.34]
["bitfinex","SOLUSD",1756207256285,5.32150833,187.92,187.9,183.34]
["bitfinex","SOLUSD",1756207256456,5.32150833,187.92,187.9,140.64]
["bitfinex","SOLUSD",1756207256655,5.32150833,187.92,187.91,42.7]
["bitfinex","SOLUSD",1756207257478,4.6356325,187.93,187.91,42.7]
["bitfinex","SOLUSD",1756207257779,5.32033199,187.96,187.92,0.64]
["bitfinex","SOLUSD",1756207257980,5.32033199,187.96,187.93,43.34]
["bitfinex","SOLUSD",1756207258171,0.06,187.97,187.94,5.2756325]
["bitfinex","SOLUSD",1756207258474,0.06,187.97,187.95,43.34]
["bitfinex","SOLUSD",1756207258992,5.38004467,187.97,187.95,43.34]
["bitfinex","SOLUSD",1756207259273,5.38004467,187.97,187.96,47.9756325]
["bitfinex","SOLUSD",1756207259274,0.06,187.97,187.96,47.9756325]
["bitfinex","SOLUSD",1756207260461,0.06,187.99,187.96,53.93434711]
["bitfinex","SOLUSD",1756207260662,0.06,187.99,187.98,4.6356325]
["bitfinex","SOLUSD",1756207260857,0.06,187.99,187.98,47.3356325]
["bitfinex","SOLUSD",1756207261057,0.06,187.99,187.98,187.9756325]
["bitfinex","SOLUSD",1756207261255,0.06,187.99,187.98,140.64]
["bitfinex","SOLUSD",1756207261481,0.06,187.99,187.98,183.34]
["bitfinex","SOLUSD",1756207261662,0.06,187.99,187.98,187.9756325]
["bitfinex","SOLUSD",1756207262352,0.06,188.03,187.98,193.29534736]
["bitfinex","SOLUSD",1756207262556,0.06,188.03,187.99,0.58]
["bitfinex","SOLUSD",1756207262753,0.06,188.03,188.02,4.6356325]
["bitfinex","SOLUSD",1756207262964,0.06,188.03,188.02,47.3356325]
["bitfinex","SOLUSD",1756207265569,0.06,188.03,188.02,187.3356325]
["bitfinex","SOLUSD",1756207265984,0.06,188.03,188.02,66.82980963]
["bitfinex","SOLUSD",1756207266184,0.06,188.06,188.03,13.59559401]
["bitfinex","SOLUSD",1756207266367,0.06,188.06,188.05,4.6356325]
["bitfinex","SOLUSD",1756207266891,0.06,188.06,188.05,5.0956325]
["bitfinex","SOLUSD",1756207267279,0.06,188.06,188.05,13.18890964]
["bitfinex","SOLUSD",1756207267483,0.06,188.12,188.05,40.07884026]
["bitfinex","SOLUSD",1756207267681,0.06,188.12,188.11,7.411175]
["bitfinex","SOLUSD",1756207267895,0.06,188.12,188.11,50.091175]
["bitfinex","SOLUSD",1756207268069,0.06,188.12,188.09,0.63799245]
["bitfinex","SOLUSD",1756207268271,0.69,188.11,188.05,5.31773464]
["bitfinex","SOLUSD",1756207268474,0.69,188.11,188.04,5.77796773]
["bitfinex","SOLUSD",1756207268690,8.101175,188.11,188.06,7.411175]
["bitfinex","SOLUSD",1756207268897,0.69,188.1,188.05,7.411175]
["bitfinex","SOLUSD",1756207269080,0.06,188.12,188.09,140.0]
["bitfinex","SOLUSD",1756207269490,7.411175,188.11,188.09,140.0]
["bitfinex","SOLUSD",1756207269683,0.69,188.1,188.09,140.0]
["bitfinex","SOLUSD",1756207270001,7.411175,188.11,188.09,140.0]
["bitfinex","SOLUSD",1756207270174,0.69,188.1,188.09,140.0]
["bitfinex","SOLUSD",1756207270784,0.69,188.1,188.09,182.66]
["bitfinex","SOLUSD",1756207271399,5.3162516,188.11,188.09,182.66]
["bitfinex","SOLUSD",1756207271591,12.7869791,188.12,188.09,182.66]
["bitfinex","SOLUSD",1756207271774,13.4869791,188.12,188.09,182.66]
["bitfinex","SOLUSD",1756207271981,0.7,188.11,188.09,182.66]
["bitfinex","SOLUSD",1756207272603,0.7,188.1,188.09,182.66]
["bitfinex","SOLUSD",1756207273180,8.111175,188.1,188.09,182.66]
["bitfinex","SOLUSD",1756207273379,13.4274961,188.1,188.09,182.66]
["bitfinex","SOLUSD",1756207273580,5.3163211,188.1,188.09,182.66]
["bitfinex","SOLUSD",1756207273792,6.0163211,188.1,188.09,182.66]
["bitfinex","SOLUSD",1756207274001,5.3163211,188.1,188.09,182.66]
["bitfinex","SOLUSD",1756207274593,5.3763211,188.1,188.09,182.66]
["bitfinex","SOLUSD",1756207275488,13.4874961,188.1,188.09,182.66]
["bitfinex","SOLUSD",1756207275691,13.4874961,188.1,188.09,140.0]
["bitfinex","SOLUSD",1756207275889,13.4874961,188.1,187.99,0.7]
["bitfinex","SOLUSD",1756207275890,13.59559401,188.09,187.99,0.7]
["bitfinex","SOLUSD",1756207276091,0.28432314,188.09,188.0,7.52]
["bitfinex","SOLUSD",1756207276403,0.28432314,188.09,188.02,7.411175]
["bitfinex","SOLUSD",1756207276404,7.411175,188.07,188.02,7.411175]
["bitfinex","SOLUSD",1756207276608,7.411175,188.07,188.03,28.18]
["bitfinex","SOLUSD",1756207276836,7.411175,188.06,188.04,42.66]
["bitfinex","SOLUSD",1756207277299,5.3763211,188.1,188.05,8.111175]
["bitfinex","SOLUSD",1756207277501,7.411175,188.08,188.06,42.66]
["bitfinex","SOLUSD",1756207277714,7.411175,188.08,188.07,42.66]
["bitfinex","SOLUSD",1756207278198,7.411175,188.08,188.03,140.0]
["bitfinex","SOLUSD",1756207278199,8.111175,188.08,188.03,140.0]
["bitfinex","SOLUSD",1756207278400,7.411175,188.06,188.05,42.66]
["bitfinex","SOLUSD",1756207279515,12.72862687,188.06,188.05,42.66]
["bitfinex","SOLUSD",1756207279705,12.72862687,188.06,188.04,42.66]
["bitfinex","SOLUSD",1756207279897,7.411175,188.05,188.04,42.66]
["bitfinex","SOLUSD",1756207280689,8.111175,188.05,188.04,42.66]
["bitfinex","SOLUSD",1756207280894,8.111175,188.05,188.03,140.0]
["bitfinex","SOLUSD",1756207281093,7.411175,188.04,188.03,140.0]
["bitfinex","SOLUSD",1756207281514,13.42919244,188.04,188.03,140.0]
["bitfinex","SOLUSD",1756207281716,5.31801744,188.04,188.03,140.0]
["bitfinex","SOLUSD",1756207282022,12.72919244,188.04,188.03,140.0]
["bitfinex","SOLUSD",1756207282518,5.31801744,188.04,188.03,140.0]
["bitfinex","SOLUSD",1756207282814,12.72919244,188.04,188.03,182.66]
["bitfinex","SOLUSD",1756207283194,5.31801744,188.04,188.03,182.66]
["bitfinex","SOLUSD",1756207283394,12.72919244,188.04,188.03,182.66]
["bitfinex","SOLUSD",1756207284120,13.42919244,188.04,188.03,140.0]
["bitfinex","SOLUSD",1756207284721,13.42919244,188.04,187.98,80.03]
["bitfinex","SOLUSD",1756207284722,17.36277178,188.04,187.98,79.33]
["bitfinex","SOLUSD",1756207284902,3.9340017,188.03,187.99,42.66]
["bitfinex","SOLUSD",1756207285102,4.6340017,188.03,187.99,42.66]
["bitfinex","SOLUSD",1756207285421,0.7,188.02,187.99,42.66]
["bitfinex","SOLUSD",1756207285721,5.31886601,188.01,187.99,43.36]
["bitfinex","SOLUSD",1756207286223,12.73004101,188.01,187.99,43.36]
["bitfinex","SOLUSD",1756207287095,7.411175,188.0,187.98,79.33]
["bitfinex","SOLUSD",1756207287410,7.411175,188.0,187.98,42.69]
["bitfinex","SOLUSD",1756207287411,0.7,188.0,187.98,42.69]
["bitfinex","SOLUSD",1756207287729,5.31886601,188.01,187.98,42.69]
["bitfinex","SOLUSD",1756207287730,6.01886601,188.01,187.98,140.03]
["bitfinex","SOLUSD",1756207289301,5.31886601,188.01,187.98,140.03]
["bitfinex","SOLUSD",1756207289497,5.31864578,188.02,187.99,0.7]
["bitfinex","SOLUSD",1756207289715,7.411175,188.01,187.99,43.36]
["bitfinex","SOLUSD",1756207289893,7.411175,188.0,187.99,42.66]
["bitfinex","SOLUSD",1756207290098,8.111175,188.0,187.98,140.03]
["bitfinex","SOLUSD",1756207290300,7.411175,187.99,187.98,140.03]
["bitfinex","SOLUSD",1756207290535,7.411175,188.0,187.98,183.39]
["bitfinex","SOLUSD",1756207290733,7.411175,187.99,187.98,182.69]
["bitfinex","SOLUSD",1756207291021,12.73060688,187.99,187.98,140.03]
["bitfinex","SOLUSD",1756207291204,13.43060688,187.99,187.98,140.03]
["bitfinex","SOLUSD",1756207292213,12.73060688,187.99,187.98,140.03]
["bitfinex","SOLUSD",1756207292726,13.43060688,187.99,187.98,140.03]
["bitfinex","SOLUSD",1756207293028,13.71493002,187.99,187.98,140.03]
["bitfinex","SOLUSD",1756207293199,13.71493002,187.99,187.96,0.03]
["bitfinex","SOLUSD",1756207293200,26.28432314,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207293521,34.86420011,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207293728,34.46373735,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207294026,39.10688575,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207294722,35.56420011,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207295127,40.88419798,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207295324,31.31972249,187.98,187.96,0.73]
["bitfinex","SOLUSD",1756207295508,7.42710689,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207295712,31.31972249,187.98,187.96,0.03]
["bitfinex","SOLUSD",1756207295901,8.41143003,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207296517,7.42710689,187.97,187.96,0.73]
["bitfinex","SOLUSD",1756207296919,8.12710689,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207297128,13.0314279,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207297312,5.60432101,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207297498,13.0314279,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207298416,13.7314279,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207299323,13.0314279,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207301214,16.973069,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207301411,5.60432101,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207301623,13.0314279,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207302305,16.97362568,187.97,187.96,140.03]
["bitfinex","SOLUSD",1756207302714,16.97362568,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207303231,16.97375509,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207304212,13.0314279,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207305533,39.7214279,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207305829,47.21054823,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207306419,43.26890301,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207306633,47.21023123,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207307311,46.52023123,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207307932,42.97275612,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207308107,39.0314279,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207310217,0.06,187.99,187.96,140.72]
["bitfinex","SOLUSD",1756207310431,26.0,187.98,187.97,0.69]
["bitfinex","SOLUSD",1756207311017,26.0,187.98,187.96,140.03]
["bitfinex","SOLUSD",1756207311216,31.31972309,187.98,187.96,140.03]
["bitfinex","SOLUSD",1756207311831,64.65702404,187.97,187.96,140.03]
["bitfinex","SOLUSD",1756207312039,72.1424527,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207313208,77.46245057,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207314422,16.97089173,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207314622,42.97089173,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207314826,39.0314279,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207315227,42.97562907,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207315427,40.19088564,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207316235,83.54088564,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207317420,87.09369407,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207318543,86.40369407,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207319523,86.40993771,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207321736,61.09993771,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207322435,60.40993771,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207323228,61.09993771,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207324254,56.45757425,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207324444,61.09993771,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207324847,57.1494929,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207325046,7.51158428,187.97,187.96,0.72]
["bitfinex","SOLUSD",1756207325253,12.15394774,187.97,187.96,0.72]
["bitfinex","SOLUSD",1756207325553,12.15683849,187.97,187.96,0.72]
["bitfinex","SOLUSD",1756207326627,17.47683636,187.97,187.96,0.72]
["bitfinex","SOLUSD",1756207328236,7.51447503,187.97,187.96,0.72]
["bitfinex","SOLUSD",1756207328730,3.9616666,187.97,187.96,0.72]
["bitfinex","SOLUSD",1756207328935,8.87273036,187.98,187.96,0.72]
["bitfinex","SOLUSD",1756207329336,3.55280843,187.97,187.96,140.72]
["bitfinex","SOLUSD",1756207329537,3.55280843,187.97,187.96,145.36236346]
["bitfinex","SOLUSD",1756207329734,0.06,187.99,187.96,150.68264437]
["bitfinex","SOLUSD",1756207330058,0.06,187.99,187.98,4.64236346]
["bitfinex","SOLUSD",1756207330235,0.06,187.99,187.97,47.97236346]
["bitfinex","SOLUSD",1756207330557,0.06,187.99,187.98,0.69]
["bitfinex","SOLUSD",1756207331652,0.06,187.99,187.98,5.33236346]
["bitfinex","SOLUSD",1756207332246,0.06,187.99,187.98,0.69]
["bitfinex","SOLUSD",1756207333061,12.23944538,187.99,187.96,140.03]
["bitfinex","SOLUSD",1756207333243,7.53698584,187.98,187.96,140.03]
["bitfinex","SOLUSD",1756207333450,12.1793493,187.97,187.96,140.03]
["bitfinex","SOLUSD",1756207333939,12.1793493,187.97,187.96,140.75]
["bitfinex","SOLUSD",1756207334453,8.2135554,187.97,187.96,140.03]
["bitfinex","SOLUSD",1756207334659,7.5368677,187.97,187.96,140.75]
["bitfinex","SOLUSD",1756207334959,13.53355327,187.97,187.96,140.75]
["bitfinex","SOLUSD",1756207335152,17.4992313,187.97,187.96,140.75]
["bitfinex","SOLUSD",1756207335361,17.4992313,187.97,187.96,140.03]
["bitfinex","SOLUSD",1756207337335,18.45355444,187.97,187.96,140.03]
["bitfinex","SOLUSD",1756207337744,22.87810507,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207337955,18.45355444,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207338148,22.24513425,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207338446,22.91513425,187.97,187.96,0.03]
["bitfinex","SOLUSD",1756207339057,22.91513425,187.97,187.94,0.03]
["bitfinex","SOLUSD",1756207339376,4.64236346,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756207339580,12.17923343,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756207339744,4.64236346,187.93,187.9,0.72]
["bitfinex","SOLUSD",1756207339944,34.20686997,187.95,187.87,0.72]
["bitfinex","SOLUSD",1756207339945,4.64236346,187.91,187.87,0.72]
["bitfinex","SOLUSD",1756207340137,4.64236346,187.89,187.88,0.72]
["bitfinex","SOLUSD",1756207340341,12.17923343,187.89,187.88,0.72]
["bitfinex","SOLUSD",1756207340759,8.60804149,187.89,187.88,140.72]
["bitfinex","SOLUSD",1756207340963,13.93030451,187.89,187.88,140.72]
["bitfinex","SOLUSD",1756207341160,9.28794105,187.89,187.88,140.72]
["bitfinex","SOLUSD",1756207342246,12.85439749,187.89,187.88,140.72]
["bitfinex","SOLUSD",1756207342771,9.28794105,187.89,187.88,140.72]
["bitfinex","SOLUSD",1756207342972,3.24567803,187.89,187.88,145.36236346]
["bitfinex","SOLUSD",1756207343176,4.64236346,187.89,187.81,26.0]
["bitfinex","SOLUSD",1756207343472,4.64236346,187.89,187.82,43.46]
["bitfinex","SOLUSD",1756207343653,4.64236346,187.89,187.83,48.10236346]
["bitfinex","SOLUSD",1756207343853,4.64236346,187.88,187.84,0.72]
["bitfinex","SOLUSD",1756207344057,4.64236346,187.88,187.85,42.74]
["bitfinex","SOLUSD",1756207344361,4.64236346,187.88,187.86,0.72]
["bitfinex","SOLUSD",1756207344567,3.56558396,187.9,187.86,0.72]
["bitfinex","SOLUSD",1756207344864,5.32226302,187.89,187.86,5.36236346]
["bitfinex","SOLUSD",1756207345068,5.32226302,187.89,187.87,0.72]
["bitfinex","SOLUSD",1756207345269,5.32226302,187.89,187.88,0.72]
["bitfinex","SOLUSD",1756207345445,30.64236346,187.93,187.88,43.44]
["bitfinex","SOLUSD",1756207345768,3.56217542,187.92,187.89,0.72]
["bitfinex","SOLUSD",1756207345969,4.64236346,187.9,187.88,42.72]
["bitfinex","SOLUSD",1756207346148,4.23217542,187.91,187.89,140.0]
["bitfinex","SOLUSD",1756207347052,5.32197977,187.9,187.89,140.0]
["bitfinex","SOLUSD",1756207347462,5.32197977,187.9,187.86,0.72]
["bitfinex","SOLUSD",1756207347659,5.32197977,187.9,187.85,42.7]
["bitfinex","SOLUSD",1756207347660,5.99197977,187.9,187.85,42.7]
["bitfinex","SOLUSD",1756207347862,4.64236346,187.89,187.86,0.72]
["bitfinex","SOLUSD",1756207348257,8.20453888,187.89,187.86,0.72]
["bitfinex","SOLUSD",1756207348458,4.64236346,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756207348652,4.64236346,187.87,187.86,0.75]
["bitfinex","SOLUSD",1756207348952,5.32282961,187.87,187.86,0.75]
["bitfinex","SOLUSD",1756207349248,5.32169655,187.91,187.86,5.39236346]
["bitfinex","SOLUSD",1756207349556,4.64236346,187.9,187.87,0.72]
["bitfinex","SOLUSD",1756207349764,4.64236346,187.89,187.87,0.72]
["bitfinex","SOLUSD",1756207349942,4.64236346,187.88,187.86,42.93]
["bitfinex","SOLUSD",1756207350141,4.64236346,187.88,187.86,43.65]
["bitfinex","SOLUSD",1756207350346,4.64236346,187.89,187.87,140.0]
["bitfinex","SOLUSD",1756207350569,3.55843985,187.9,187.87,140.0]
["bitfinex","SOLUSD",1756207350761,4.64236346,187.89,187.87,140.72]
["bitfinex","SOLUSD",1756207350967,4.64236346,187.89,187.87,140.0]
["bitfinex","SOLUSD",1756207351168,9.96490976,187.88,187.87,140.0]
["bitfinex","SOLUSD",1756207351870,9.96490976,187.88,187.87,140.72]
["bitfinex","SOLUSD",1756207352084,5.3225463,187.88,187.87,140.72]
["bitfinex","SOLUSD",1756207352258,5.3225463,187.88,187.87,140.0]
["bitfinex","SOLUSD",1756207352673,10.63490976,187.88,187.87,140.0]
["bitfinex","SOLUSD",1756207353391,14.19118793,187.88,187.87,140.0]
["bitfinex","SOLUSD",1756207353557,0.28432314,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756207353764,5.5966866,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756207354863,9.1506677,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756207355057,13.0996984,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756207355259,18.42252801,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756207356074,61.28252801,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756207356766,26.0,187.84,187.81,140.72]
["bitfinex","SOLUSD",1756207356977,4.64236346,187.85,187.82,0.72]
["bitfinex","SOLUSD",1756207357184,5.32282961,187.87,187.82,0.72]
["bitfinex","SOLUSD",1756207357481,3.94525181,187.86,187.83,0.72]
["bitfinex","SOLUSD",1756207357685,4.64236346,187.85,187.83,0.72]
["bitfinex","SOLUSD",1756207358090,4.64236346,187.87,187.84,0.72]
["bitfinex","SOLUSD",1756207358455,4.64236346,187.87,187.82,0.72]
["bitfinex","SOLUSD",1756207358676,4.64236346,187.87,187.83,0.72]
["bitfinex","SOLUSD",1756207358879,5.32263747,187.88,187.83,0.72]
["bitfinex","SOLUSD",1756207359080,4.64236346,187.87,187.82,5.32400457]
["bitfinex","SOLUSD",1756207359319,0.67,187.93,187.86,4.64236346]
["bitfinex","SOLUSD",1756207359553,4.64236346,187.9,187.86,0.72]
["bitfinex","SOLUSD",1756207359770,4.64236346,187.9,187.87,0.72]
["bitfinex","SOLUSD",1756207361262,31.32144156,187.92,187.87,0.72]
["bitfinex","SOLUSD",1756207361575,8.58814299,187.91,187.87,0.72]
["bitfinex","SOLUSD",1756207361884,32.03144156,187.92,187.87,0.72]
["bitfinex","SOLUSD",1756207362182,8.58791481,187.91,187.87,140.72]
["bitfinex","SOLUSD",1756207362384,4.64236346,187.91,187.87,140.72]
["bitfinex","SOLUSD",1756207362688,0.71,187.91,187.87,220.02]
["bitfinex","SOLUSD",1756207362888,4.64236346,187.9,187.87,219.3]
["bitfinex","SOLUSD",1756207364258,4.64236346,187.9,187.87,220.02]
["bitfinex","SOLUSD",1756207364462,9.96409246,187.91,187.87,220.02]
["bitfinex","SOLUSD",1756207365489,4.64236346,187.9,187.87,219.3]
["bitfinex","SOLUSD",1756207366198,9.96440763,187.9,187.87,219.3]
["bitfinex","SOLUSD",1756207366368,4.64236346,187.9,187.87,219.3]
["bitfinex","SOLUSD",1756207366893,9.96436836,187.9,187.87,219.3]
["bitfinex","SOLUSD",1756207367392,5.35236346,187.89,187.87,219.3]
["bitfinex","SOLUSD",1756207367564,4.64236346,187.88,187.87,140.0]
["bitfinex","SOLUSD",1756207367772,5.6366866,187.88,187.87,140.0]
["bitfinex","SOLUSD",1756207368062,5.6366866,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756207368272,10.9592329,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756207368487,18.45271583,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756207369168,44.45271583,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756207369370,18.45271583,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756207369578,26.0,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756207369891,80.87584639,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756207370071,4.22815686,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756207370275,14.19363327,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756207370487,17.74234174,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756207370689,14.90363327,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756207370912,14.90363327,187.86,187.85,140.03]
["bitfinex","SOLUSD",1756207371770,18.4518569,187.86,187.85,140.03]
["bitfinex","SOLUSD",1756207371985,14.90363327,187.86,187.85,140.03]
["bitfinex","SOLUSD",1756207372268,18.4518569,187.86,187.85,140.03]
["bitfinex","SOLUSD",1756207372485,44.4518569,187.86,187.85,140.03]
["bitfinex","SOLUSD",1756207372992,40.90363327,187.86,187.85,140.03]
["bitfinex","SOLUSD",1756207373308,44.45023615,187.86,187.85,140.03]
["bitfinex","SOLUSD",1756207373483,44.45056857,187.86,187.85,140.03]
["bitfinex","SOLUSD",1756207373791,44.45056857,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756207374585,18.45056857,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756207374968,44.45056857,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756207375278,18.45056857,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756207376079,44.45056857,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756207376393,18.45056857,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756207377070,32.04616258,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756207377270,0.28432314,187.82,187.8,140.0]
["bitfinex","SOLUSD",1756207377502,14.19354885,187.81,187.8,140.0]
["bitfinex","SOLUSD",1756207377678,14.90354885,187.81,187.8,140.0]
["bitfinex","SOLUSD",1756207378390,0.28432314,187.8,187.76,0.72]
["bitfinex","SOLUSD",1756207378589,0.28432314,187.8,187.77,0.72]
["bitfinex","SOLUSD",1756207379094,4.64236346,187.78,187.77,0.72]
["bitfinex","SOLUSD",1756207379595,4.64236346,187.78,187.74,5.32649392]
["bitfinex","SOLUSD",1756207379774,26.0,187.79,187.75,0.72]
["bitfinex","SOLUSD",1756207379975,4.64236346,187.76,187.71,42.66]
["bitfinex","SOLUSD",1756207380184,26.0,187.79,187.75,0.72]
["bitfinex","SOLUSD",1756207380481,5.60885325,187.81,187.75,0.72]
["bitfinex","SOLUSD",1756207380675,5.32453011,187.81,187.75,0.72]
["bitfinex","SOLUSD",1756207380871,0.28432314,187.8,187.75,0.72]
["bitfinex","SOLUSD",1756207381095,0.28432314,187.8,187.71,140.60570597]
["bitfinex","SOLUSD",1756207381096,5.32538076,187.78,187.73,0.72]
["bitfinex","SOLUSD",1756207381401,4.64236346,187.74,187.73,0.72]
["bitfinex","SOLUSD",1756207381577,4.64236346,187.74,187.71,0.72]
["bitfinex","SOLUSD",1756207381895,4.64236346,187.74,187.72,0.72]
["bitfinex","SOLUSD",1756207382200,4.64236346,187.74,187.73,0.72]
["bitfinex","SOLUSD",1756207382782,0.28432314,187.78,187.73,0.72]
["bitfinex","SOLUSD",1756207382990,4.64236346,187.75,187.74,0.72]
["bitfinex","SOLUSD",1756207383194,4.64236346,187.75,187.71,85.34714259]
["bitfinex","SOLUSD",1756207383384,4.64236346,187.75,187.71,80.02]
["bitfinex","SOLUSD",1756207383385,4.64236346,187.72,187.71,80.02]
["bitfinex","SOLUSD",1756207383702,4.64236346,187.72,187.71,0.72]
["bitfinex","SOLUSD",1756207384003,4.64236346,187.73,187.71,0.72]
["bitfinex","SOLUSD",1756207384201,4.64236346,187.73,187.7,79.3]
["bitfinex","SOLUSD",1756207384500,4.64236346,187.72,187.71,140.0]
["bitfinex","SOLUSD",1756207385179,4.64236346,187.73,187.71,140.72]
["bitfinex","SOLUSD",1756207385379,4.64236346,187.72,187.71,140.72]
["bitfinex","SOLUSD",1756207385794,0.99432314,187.76,187.71,140.72]
["bitfinex","SOLUSD",1756207386097,4.64236346,187.72,187.71,140.0]
["bitfinex","SOLUSD",1756207387391,26.0,187.77,187.71,140.72]
["bitfinex","SOLUSD",1756207387695,4.64236346,187.74,187.71,261.98]
["bitfinex","SOLUSD",1756207387882,26.0,187.77,187.72,0.72]
["bitfinex","SOLUSD",1756207387883,4.64236346,187.73,187.72,0.72]
["bitfinex","SOLUSD",1756207388085,4.64236346,187.74,187.72,0.72]
["bitfinex","SOLUSD",1756207388277,0.99432314,187.76,187.71,261.98]
["bitfinex","SOLUSD",1756207388485,4.64236346,187.73,187.71,140.0]
["bitfinex","SOLUSD",1756207388704,4.64236346,187.72,187.71,140.0]
["bitfinex","SOLUSD",1756207389202,4.64236346,187.72,187.71,140.72]
["bitfinex","SOLUSD",1756207389411,4.64236346,187.72,187.71,140.0]
["bitfinex","SOLUSD",1756207389706,4.64236346,187.73,187.71,146.07728237]
["bitfinex","SOLUSD",1756207389880,4.64236346,187.73,187.72,0.72]
["bitfinex","SOLUSD",1756207390209,5.35236346,187.73,187.71,140.03]
["bitfinex","SOLUSD",1756207390513,5.35236346,187.72,187.71,140.03]
["bitfinex","SOLUSD",1756207390801,4.64236346,187.72,187.71,140.03]
["bitfinex","SOLUSD",1756207391001,5.35236346,187.72,187.71,140.03]
["bitfinex","SOLUSD",1756207391910,4.64236346,187.72,187.71,140.03]
["bitfinex","SOLUSD",1756207392695,4.9266866,187.72,187.71,140.03]
["bitfinex","SOLUSD",1756207393010,5.6366866,187.72,187.71,140.03]
["bitfinex","SOLUSD",1756207393383,10.96376948,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207394780,53.64376948,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207394984,79.35161661,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207395185,79.35161661,187.72,187.58,0.71]
["bitfinex","SOLUSD",1756207395186,26.0,187.67,187.58,0.71]
["bitfinex","SOLUSD",1756207395408,4.64236346,187.6,187.58,80.01]
["bitfinex","SOLUSD",1756207395900,4.64236346,187.61,187.58,0.71]
["bitfinex","SOLUSD",1756207396091,4.64236346,187.61,187.59,0.71]
["bitfinex","SOLUSD",1756207396285,0.28432314,187.66,187.6,0.71]
["bitfinex","SOLUSD",1756207396492,42.68,187.69,187.62,4.64236346]
["bitfinex","SOLUSD",1756207396686,4.64236346,187.68,187.64,5.32935408]
["bitfinex","SOLUSD",1756207396882,4.64236346,187.68,187.65,0.71]
["bitfinex","SOLUSD",1756207397382,4.64236346,187.67,187.65,0.71]
["bitfinex","SOLUSD",1756207397693,0.71,187.7,187.65,0.71]
["bitfinex","SOLUSD",1756207397895,4.64236346,187.69,187.66,0.71]
["bitfinex","SOLUSD",1756207398209,4.64236346,187.69,187.64,9.97171754]
["bitfinex","SOLUSD",1756207398508,4.64236346,187.69,187.66,0.71]
["bitfinex","SOLUSD",1756207398707,4.64236346,187.69,187.66,6.03876428]
["bitfinex","SOLUSD",1756207399016,4.64236346,187.67,187.63,83.94236346]
["bitfinex","SOLUSD",1756207399216,4.64236346,187.66,187.63,84.62957133]
["bitfinex","SOLUSD",1756207399503,4.64236346,187.67,187.64,0.71]
["bitfinex","SOLUSD",1756207399681,4.64236346,187.68,187.65,0.71]
["bitfinex","SOLUSD",1756207399885,0.71,187.7,187.66,140.0]
["bitfinex","SOLUSD",1756207400110,4.64236346,187.68,187.66,140.71]
["bitfinex","SOLUSD",1756207400709,4.64236346,187.69,187.66,140.71]
["bitfinex","SOLUSD",1756207400907,0.99432314,187.71,187.66,145.32869084]
["bitfinex","SOLUSD",1756207401091,26.0,187.72,187.67,0.71]
["bitfinex","SOLUSD",1756207401305,26.0,187.72,187.66,158.65065609]
["bitfinex","SOLUSD",1756207401306,0.71,187.72,187.66,145.32869084]
["bitfinex","SOLUSD",1756207401599,4.64236346,187.7,187.66,145.32869084]
["bitfinex","SOLUSD",1756207401802,4.64236346,187.69,187.66,146.03869084]
["bitfinex","SOLUSD",1756207402005,4.64236346,187.69,187.66,140.0]
["bitfinex","SOLUSD",1756207402214,4.64236346,187.68,187.66,140.0]
["bitfinex","SOLUSD",1756207402708,0.71,187.69,187.66,140.0]
["bitfinex","SOLUSD",1756207403098,4.64236346,187.68,187.66,140.0]
["bitfinex","SOLUSD",1756207403292,4.64236346,187.67,187.66,140.0]
["bitfinex","SOLUSD",1756207403918,31.6366866,187.67,187.66,140.0]
["bitfinex","SOLUSD",1756207404988,0.28432314,187.66,187.61,52.65255614]
["bitfinex","SOLUSD",1756207405205,4.64236346,187.65,187.61,48.01019268]
["bitfinex","SOLUSD",1756207405411,5.35236346,187.65,187.61,48.72019268]
["bitfinex","SOLUSD",1756207405715,4.64236346,187.65,187.61,48.72019268]
["bitfinex","SOLUSD",1756207405926,4.64236346,187.65,187.62,0.71]
["bitfinex","SOLUSD",1756207406630,0.28432314,187.66,187.62,5.32988506]
["bitfinex","SOLUSD",1756207406793,4.9266866,187.66,187.63,0.71]
["bitfinex","SOLUSD",1756207407226,0.28432314,187.66,187.63,0.71]
["bitfinex","SOLUSD",1756207407528,4.9266866,187.68,187.64,0.71]
["bitfinex","SOLUSD",1756207407697,0.28432314,187.68,187.65,0.71]
["bitfinex","SOLUSD",1756207408019,4.64236346,187.67,187.65,140.0]
["bitfinex","SOLUSD",1756207408999,4.64236346,187.66,187.65,140.0]
["bitfinex","SOLUSD",1756207409805,4.64236346,187.67,187.65,140.0]
["bitfinex","SOLUSD",1756207410104,4.64236346,187.66,187.65,140.0]
["bitfinex","SOLUSD",1756207410414,4.9266866,187.66,187.65,140.03]
["bitfinex","SOLUSD",1756207410830,4.64236346,187.67,187.65,140.03]
["bitfinex","SOLUSD",1756207411196,0.28432314,187.68,187.65,140.03]
["bitfinex","SOLUSD",1756207411418,4.64236346,187.68,187.66,0.71]
["bitfinex","SOLUSD",1756207411722,4.64236346,187.71,187.67,0.71]
["bitfinex","SOLUSD",1756207411892,4.64236346,187.71,187.66,4.64236346]
["bitfinex","SOLUSD",1756207412088,4.64236346,187.71,187.67,0.71]
["bitfinex","SOLUSD",1756207412492,4.64236346,187.7,187.67,6.03829449]
["bitfinex","SOLUSD",1756207412708,4.64236346,187.7,187.66,5.32869881]
["bitfinex","SOLUSD",1756207412910,5.35236346,187.7,187.66,0.71]
["bitfinex","SOLUSD",1756207413113,0.28432314,187.71,187.65,145.35901964]
["bitfinex","SOLUSD",1756207413320,4.64236346,187.69,187.66,0.71]
["bitfinex","SOLUSD",1756207414219,4.64236346,187.7,187.66,5.32851246]
["bitfinex","SOLUSD",1756207414412,4.64236346,187.7,187.67,0.71]
["bitfinex","SOLUSD",1756207414718,4.64236346,187.7,187.66,5.32851246]
["bitfinex","SOLUSD",1756207414910,4.64236346,187.67,187.65,140.03]
["bitfinex","SOLUSD",1756207415112,4.64236346,187.68,187.65,140.03]
["bitfinex","SOLUSD",1756207415312,3.53327363,187.71,187.66,0.71]
["bitfinex","SOLUSD",1756207415625,4.64236346,187.7,187.67,0.71]
["bitfinex","SOLUSD",1756207416019,4.64236346,187.7,187.65,193.39137478]
["bitfinex","SOLUSD",1756207416333,0.71,187.72,187.66,10.68087348]
["bitfinex","SOLUSD",1756207416537,3.53466338,187.73,187.68,4.64236346]
["bitfinex","SOLUSD",1756207416701,4.41054155,187.78,187.7,4.64236346]
["bitfinex","SOLUSD",1756207416702,4.64236346,187.75,187.7,4.64236346]
["bitfinex","SOLUSD",1756207416902,4.64236346,187.75,187.71,0.71]
["bitfinex","SOLUSD",1756207417318,3.53466338,187.76,187.71,0.71]
["bitfinex","SOLUSD",1756207417531,3.53466338,187.77,187.75,4.64236346]
["bitfinex","SOLUSD",1756207417830,4.64236346,187.81,187.76,5.35236346]
["bitfinex","SOLUSD",1756207418008,3.92982501,187.8,187.77,0.71]
["bitfinex","SOLUSD",1756207418405,8.17927947,187.81,187.77,6.03561409]
["bitfinex","SOLUSD",1756207418715,3.53691601,187.82,187.77,5.32561409]
["bitfinex","SOLUSD",1756207419019,7.46788311,187.81,187.79,4.64236346]
["bitfinex","SOLUSD",1756207419225,3.53691601,187.83,187.8,0.71]
["bitfinex","SOLUSD",1756207419419,4.64236346,187.82,187.77,4.64236346]
["bitfinex","SOLUSD",1756207419624,9.28338054,187.81,187.8,140.0]
["bitfinex","SOLUSD",1756207419822,12.82029655,187.81,187.8,140.0]
["bitfinex","SOLUSD",1756207420018,13.10461969,187.81,187.8,140.0]
["bitfinex","SOLUSD",1756207420414,8.46225623,187.81,187.8,140.0]
["bitfinex","SOLUSD",1756207420613,5.6366866,187.81,187.8,140.0]
["bitfinex","SOLUSD",1756207420813,4.92613162,187.81,187.8,140.0]
["bitfinex","SOLUSD",1756207421022,13.10541109,187.81,187.8,140.0]
["bitfinex","SOLUSD",1756207421414,9.17360261,187.81,187.8,140.0]
["bitfinex","SOLUSD",1756207421621,9.56930985,187.81,187.8,140.0]
["bitfinex","SOLUSD",1756207421823,13.10622586,187.81,187.8,140.0]
["bitfinex","SOLUSD",1756207422332,8.4638624,187.81,187.8,140.0]
["bitfinex","SOLUSD",1756207422514,8.85930985,187.81,187.8,140.0]
["bitfinex","SOLUSD",1756207422838,4.21694639,187.81,187.8,140.0]
["bitfinex","SOLUSD",1756207423004,8.85930985,187.81,187.8,140.0]
["bitfinex","SOLUSD",1756207423208,3.53691601,187.81,187.8,140.69]
["bitfinex","SOLUSD",1756207423515,3.53691601,187.84,187.8,146.01481363]
["bitfinex","SOLUSD",1756207423734,4.64236346,187.84,187.8,146.01481363]
["bitfinex","SOLUSD",1756207424039,4.64236346,187.84,187.81,0.69]
["bitfinex","SOLUSD",1756207424246,8.23927947,187.85,187.82,0.69]
["bitfinex","SOLUSD",1756207424815,8.23927947,187.85,187.8,229.26717709]
["bitfinex","SOLUSD",1756207424816,3.59691601,187.85,187.83,0.69]
["bitfinex","SOLUSD",1756207425021,3.59691601,187.85,187.81,47.98432287]
["bitfinex","SOLUSD",1756207425221,0.06,187.85,187.82,0.69]
["bitfinex","SOLUSD",1756207425438,8.23927947,187.85,187.82,0.69]
["bitfinex","SOLUSD",1756207425741,3.59691601,187.85,187.83,0.69]
["bitfinex","SOLUSD",1756207426213,8.23927947,187.85,187.81,48.67432287]
["bitfinex","SOLUSD",1756207426416,0.06,187.85,187.82,0.69]
["bitfinex","SOLUSD",1756207426825,4.70236346,187.85,187.82,0.69]
["bitfinex","SOLUSD",1756207427535,0.06,187.85,187.83,47.99236346]
["bitfinex","SOLUSD",1756207427713,0.06,187.85,187.84,0.69]
["bitfinex","SOLUSD",1756207428729,0.06,187.85,187.83,42.66]
["bitfinex","SOLUSD",1756207429524,5.30236346,187.84,187.8,261.96]
["bitfinex","SOLUSD",1756207429730,5.30236346,187.84,187.8,183.35]
["bitfinex","SOLUSD",1756207430015,4.64236346,187.81,187.8,140.0]
["bitfinex","SOLUSD",1756207430222,5.30236346,187.81,187.8,140.0]
["bitfinex","SOLUSD",1756207430616,26.0,187.82,187.8,140.0]
["bitfinex","SOLUSD",1756207430817,4.64236346,187.81,187.8,140.69]
["bitfinex","SOLUSD",1756207431046,4.64236346,187.82,187.8,140.0]
["bitfinex","SOLUSD",1756207431621,5.38341431,187.85,187.81,0.69]
["bitfinex","SOLUSD",1756207431919,4.64236346,187.82,187.8,140.0]
["bitfinex","SOLUSD",1756207432126,5.30236346,187.81,187.8,140.0]
["bitfinex","SOLUSD",1756207432921,5.30236346,187.81,187.77,42.66]
["bitfinex","SOLUSD",1756207433239,5.98454473,187.81,187.77,42.66]
["bitfinex","SOLUSD",1756207433437,4.64236346,187.79,187.77,42.66]
["bitfinex","SOLUSD",1756207433645,5.98454473,187.81,187.77,42.66]
["bitfinex","SOLUSD",1756207433943,4.64236346,187.79,187.77,43.35]
["bitfinex","SOLUSD",1756207434448,4.64236346,187.8,187.78,0.69]
["bitfinex","SOLUSD",1756207435425,4.64236346,187.8,187.77,42.66]
["bitfinex","SOLUSD",1756207435625,4.64236346,187.79,187.77,42.66]
["bitfinex","SOLUSD",1756207435825,4.64236346,187.79,187.78,140.0]
["bitfinex","SOLUSD",1756207437829,4.64236346,187.8,187.78,140.69]
["bitfinex","SOLUSD",1756207439427,4.64236346,187.8,187.78,140.0]
["bitfinex","SOLUSD",1756207439629,4.64236346,187.79,187.78,140.0]
["bitfinex","SOLUSD",1756207440450,4.64236346,187.8,187.78,140.69]
["bitfinex","SOLUSD",1756207440749,4.64236346,187.8,187.78,140.0]
["bitfinex","SOLUSD",1756207441122,4.64236346,187.79,187.78,140.0]
["bitfinex","SOLUSD",1756207441868,4.64236346,187.8,187.78,140.0]
["bitfinex","SOLUSD",1756207442550,4.64236346,187.79,187.77,121.94]
["bitfinex","SOLUSD",1756207444068,4.64236346,187.78,187.74,79.3]
["bitfinex","SOLUSD",1756207444240,4.64236346,187.75,187.71,0.69]
["bitfinex","SOLUSD",1756207444550,0.66,187.77,187.72,42.64]
["bitfinex","SOLUSD",1756207444551,4.64236346,187.74,187.72,42.64]
["bitfinex","SOLUSD",1756207445025,4.64236346,187.73,187.72,42.64]
["bitfinex","SOLUSD",1756207445229,4.64236346,187.73,187.69,79.99]
["bitfinex","SOLUSD",1756207445454,4.64236346,187.73,187.72,140.0]
["bitfinex","SOLUSD",1756207448152,4.64236346,187.74,187.72,140.0]
["bitfinex","SOLUSD",1756207449449,4.64236346,187.78,187.73,0.69]
["bitfinex","SOLUSD",1756207449652,4.19407237,187.8,187.74,43.33]
["bitfinex","SOLUSD",1756207449853,4.64236346,187.78,187.74,43.33]
["bitfinex","SOLUSD",1756207450153,3.53407237,187.8,187.75,5.33236346]
["bitfinex","SOLUSD",1756207450352,4.64236346,187.81,187.76,47.97236346]
["bitfinex","SOLUSD",1756207450557,5.3242705,187.82,187.77,0.69]
["bitfinex","SOLUSD",1756207450740,9.51983891,187.83,187.78,43.33]
["bitfinex","SOLUSD",1756207450940,4.64236346,187.82,187.78,43.33]
["bitfinex","SOLUSD",1756207451140,8.17989493,187.82,187.79,0.66]
["bitfinex","SOLUSD",1756207451355,8.17989493,187.83,187.79,0.66]
["bitfinex","SOLUSD",1756207452054,0.06,187.85,187.8,43.3]
["bitfinex","SOLUSD",1756207452250,4.64236346,187.84,187.8,43.3]
["bitfinex","SOLUSD",1756207452764,3.53917934,187.84,187.8,43.3]
["bitfinex","SOLUSD",1756207453062,0.06,187.85,187.81,5.98453011]
["bitfinex","SOLUSD",1756207453277,0.06,187.85,187.82,47.94236346]
["bitfinex","SOLUSD",1756207453454,0.06,187.85,187.83,4.64236346]
["bitfinex","SOLUSD",1756207453654,0.06,187.85,187.83,5.30236346]
["bitfinex","SOLUSD",1756207453858,0.06,187.85,187.83,4.64236346]
["bitfinex","SOLUSD",1756207454087,0.06,187.85,187.84,42.64]
["bitfinex","SOLUSD",1756207454294,0.06,187.85,187.84,43.3]
["bitfinex","SOLUSD",1756207455261,0.06,187.85,187.84,53.26604318]
["bitfinex","SOLUSD",1756207456361,0.06,187.85,187.84,48.62367972]
["bitfinex","SOLUSD",1756207456562,0.06,187.85,187.84,53.26604318]
["bitfinex","SOLUSD",1756207459404,0.06,187.85,187.84,193.26604318]
["bitfinex","SOLUSD",1756207459697,0.06,187.85,187.84,140.0]
["bitfinex","SOLUSD",1756207459866,0.06,187.85,187.84,182.62]
["bitfinex","SOLUSD",1756207460068,0.06,187.85,187.84,187.94367972]
["bitfinex","SOLUSD",1756207460280,0.06,187.85,187.84,193.24604318]
["bitfinex","SOLUSD",1756207460994,0.06,187.85,187.84,182.62]
["bitfinex","SOLUSD",1756207461880,0.06,187.85,187.84,140.0]
["bitfinex","SOLUSD",1756207462077,0.77,187.85,187.84,182.62]
["bitfinex","SOLUSD",1756207462394,0.06,187.85,187.84,182.62]
["bitfinex","SOLUSD",1756207463596,0.06,187.85,187.84,193.24604318]
["bitfinex","SOLUSD",1756207463770,0.06,187.85,187.84,188.60367972]
["bitfinex","SOLUSD",1756207463973,0.06,187.85,187.84,193.24604318]
["bitfinex","SOLUSD",1756207464285,0.06,187.85,187.84,272.54604318]
["bitfinex","SOLUSD",1756207465585,0.06,187.85,187.84,267.90367972]
["bitfinex","SOLUSD",1756207465788,0.06,187.85,187.84,272.54604318]
["bitfinex","SOLUSD",1756207466378,0.06,187.85,187.84,267.90367972]
["bitfinex","SOLUSD",1756207466697,0.06,187.85,187.84,132.54604318]
["bitfinex","SOLUSD",1756207467591,1e-08,187.85,187.84,134.67977518]
["bitfinex","SOLUSD",1756207468573,1e-08,187.85,187.84,92.05977518]
["bitfinex","SOLUSD",1756207468770,1e-08,187.85,187.84,132.52604318]
["bitfinex","SOLUSD",1756207469195,1e-08,187.85,187.84,127.88367972]
["bitfinex","SOLUSD",1756207469386,1e-08,187.85,187.84,132.52604318]
["bitfinex","SOLUSD",1756207469792,1e-08,187.85,187.84,272.52604318]
["bitfinex","SOLUSD",1756207472698,1e-08,187.85,187.84,132.52604318]
["bitfinex","SOLUSD",1756207473011,1e-08,187.85,187.84,134.65988918]
["bitfinex","SOLUSD",1756207473486,1e-08,187.85,187.84,134.65988818]
["bitfinex","SOLUSD",1756207474810,1e-08,187.85,187.84,92.05988818]
["bitfinex","SOLUSD",1756207474981,1e-08,187.85,187.84,134.63988818]
["bitfinex","SOLUSD",1756207475805,1e-08,187.85,187.84,227.41752472]
["bitfinex","SOLUSD",1756207476005,1e-08,187.85,187.84,274.63988818]
["bitfinex","SOLUSD",1756207477888,0.06,187.87,187.85,79.29999999]
["bitfinex","SOLUSD",1756207478102,0.06,187.87,187.86,47.22236346]
["bitfinex","SOLUSD",1756207478400,0.06,187.87,187.86,126.52236345]
["bitfinex","SOLUSD",1756207478903,0.06,187.87,187.86,131.8454764]
["bitfinex","SOLUSD",1756207479104,0.06,187.87,187.86,132.5054764]
["bitfinex","SOLUSD",1756207480286,0.06,187.87,187.86,131.8454764]
["bitfinex","SOLUSD",1756207480481,0.77,187.87,187.86,89.2654764]
["bitfinex","SOLUSD",1756207480704,0.06,187.87,187.86,131.8454764]
["bitfinex","SOLUSD",1756207482811,0.06,187.87,187.86,89.2654764]
["bitfinex","SOLUSD",1756207483003,0.06,187.87,187.86,131.8254764]
["bitfinex","SOLUSD",1756207483313,0.06,187.87,187.86,271.8254764]
["bitfinex","SOLUSD",1756207483488,0.06,187.87,187.86,229.2654764]
["bitfinex","SOLUSD",1756207483693,0.06,187.87,187.86,271.8254764]
["bitfinex","SOLUSD",1756207483906,0.06,187.87,187.86,267.18311294]
["bitfinex","SOLUSD",1756207484088,0.75,187.87,187.86,140.0]
["bitfinex","SOLUSD",1756207484295,5.39236346,187.87,187.86,140.0]
["bitfinex","SOLUSD",1756207484593,5.39236346,187.87,187.84,42.56]
["bitfinex","SOLUSD",1756207484800,4.64236346,187.85,187.84,42.56]
["bitfinex","SOLUSD",1756207485113,4.64236346,187.85,187.83,42.56]
["bitfinex","SOLUSD",1756207485114,5.33236346,187.85,187.83,42.56]
["bitfinex","SOLUSD",1756207485292,0.69,187.84,187.83,42.56]
["bitfinex","SOLUSD",1756207487488,0.69,187.84,187.83,182.56]
["bitfinex","SOLUSD",1756207490507,0.69,187.84,187.83,140.0]
["bitfinex","SOLUSD",1756207490688,0.69,187.84,187.83,182.56]
["bitfinex","SOLUSD",1756207491587,0.06,187.87,187.83,272.50630899]
["bitfinex","SOLUSD",1756207491828,0.06,187.87,187.85,4.64236346]
["bitfinex","SOLUSD",1756207492021,0.06,187.87,187.86,42.56]
["bitfinex","SOLUSD",1756207493022,0.06,187.87,187.86,53.20547641]
["bitfinex","SOLUSD",1756207493804,0.06,187.87,187.86,132.5054764]
["bitfinex","SOLUSD",1756207494005,0.06,187.87,187.86,146.10107041]
["bitfinex","SOLUSD",1756207494205,0.06,187.87,187.86,148.23468741]
["bitfinex","SOLUSD",1756207494397,1e-08,187.87,187.86,148.23468741]
["bitfinex","SOLUSD",1756207496103,1e-08,187.87,187.86,288.23468741]
["bitfinex","SOLUSD",1756207496517,1e-08,187.87,187.86,288.51901055]
["bitfinex","SOLUSD",1756207497914,1e-08,187.87,187.86,245.67468741]
["bitfinex","SOLUSD",1756207498213,1e-08,187.87,187.86,271.8054764]
["bitfinex","SOLUSD",1756207498613,1e-08,187.87,187.86,192.50547641]
["bitfinex","SOLUSD",1756207499206,1e-08,187.87,187.86,271.8054764]
["bitfinex","SOLUSD",1756207499409,1e-08,187.87,187.86,229.2654764]
["bitfinex","SOLUSD",1756207499607,0.69000001,187.87,187.86,271.8054764]
["bitfinex","SOLUSD",1756207500402,1e-08,187.87,187.86,272.4854764]
["bitfinex","SOLUSD",1756207500798,1e-08,187.87,187.86,286.08107041]
["bitfinex","SOLUSD",1756207501901,1e-08,187.87,187.86,288.21468841]
["bitfinex","SOLUSD",1756207504111,1e-08,187.87,187.86,288.49901155]
["bitfinex","SOLUSD",1756207504319,0.06,187.89,187.88,92.89559399]
["bitfinex","SOLUSD",1756207504512,0.06,187.89,187.88,140.05795745]
["bitfinex","SOLUSD",1756207504716,0.06,187.89,187.88,140.73795745]
["bitfinex","SOLUSD",1756207504921,0.06,187.89,187.88,144.34346545]
["bitfinex","SOLUSD",1756207505115,0.06,187.9,187.89,13.59559401]
["bitfinex","SOLUSD",1756207505424,0.06,187.9,187.89,18.91795747]
["bitfinex","SOLUSD",1756207505814,0.06,187.9,187.89,21.05123447]
["bitfinex","SOLUSD",1756207506012,0.06,187.9,187.89,24.24022049]
["bitfinex","SOLUSD",1756207507421,0.06,187.9,187.89,164.24022049]
["bitfinex","SOLUSD",1756207509005,0.06,187.9,187.89,163.56022049]
["bitfinex","SOLUSD",1756207509205,0.06,187.9,187.89,164.24022049]
["bitfinex","SOLUSD",1756207512326,0.06,187.9,187.89,232.06022049]
["bitfinex","SOLUSD",1756207513029,0.75,187.9,187.89,144.64236346]
["bitfinex","SOLUSD",1756207513211,0.75,187.9,187.89,187.14236346]
["bitfinex","SOLUSD",1756207513414,0.75,187.9,187.89,223.94236344]
["bitfinex","SOLUSD",1756207513723,0.75,187.9,187.89,266.42236344]
["bitfinex","SOLUSD",1756207515246,0.75,187.9,187.89,271.74462646]
["bitfinex","SOLUSD",1756207515406,0.75,187.9,187.89,229.26462646]
["bitfinex","SOLUSD",1756207515606,0.75,187.9,187.89,266.42236344]
["bitfinex","SOLUSD",1756207515915,0.75,187.9,187.89,271.74462646]
["bitfinex","SOLUSD",1756207516237,0.06,187.9,187.89,271.74462646]
["bitfinex","SOLUSD",1756207516826,0.06,187.9,187.89,272.45462646]
["bitfinex","SOLUSD",1756207517218,0.06,187.9,187.89,271.74462646]
["bitfinex","SOLUSD",1756207517746,0.75,187.9,187.89,271.74462646]
["bitfinex","SOLUSD",1756207518043,0.06,187.9,187.89,271.74462646]
["bitfinex","SOLUSD",1756207520637,0.06,187.9,187.89,272.45462646]
["bitfinex","SOLUSD",1756207520937,0.06,187.9,187.89,131.74462646]
["bitfinex","SOLUSD",1756207521934,0.06,187.9,187.89,271.74462646]
["bitfinex","SOLUSD",1756207522632,0.75,187.9,187.89,229.29462646]
["bitfinex","SOLUSD",1756207522946,0.75,187.9,187.89,271.75462646]
["bitfinex","SOLUSD",1756207523442,0.06,187.9,187.89,271.75462646]
["bitfinex","SOLUSD",1756207526844,0.75,187.9,187.89,271.75462646]
["bitfinex","SOLUSD",1756207527344,0.06,187.9,187.89,271.75462646]
["bitfinex","SOLUSD",1756207530330,0.75,187.9,187.89,271.75462646]
["bitfinex","SOLUSD",1756207530750,0.75,187.9,187.89,219.32999998]
["bitfinex","SOLUSD",1756207531132,0.75,187.9,187.89,140.03]
["bitfinex","SOLUSD",1756207531332,0.75,187.9,187.89,182.47]
["bitfinex","SOLUSD",1756207534154,18.20696819,187.9,187.89,182.47]
["bitfinex","SOLUSD",1756207535340,13.56460473,187.9,187.89,182.47]
["bitfinex","SOLUSD",1756207535545,18.20965067,187.9,187.89,182.47]
["bitfinex","SOLUSD",1756207535746,0.75,187.9,187.89,182.47]
["bitfinex","SOLUSD",1756207535939,4.3011991,187.9,187.89,182.47]
["bitfinex","SOLUSD",1756207536348,8.24922136,187.9,187.89,182.47]
["bitfinex","SOLUSD",1756207537249,8.24922136,187.9,187.89,42.47]
["bitfinex","SOLUSD",1756207539975,8.24922136,187.9,187.89,121.76999998]
["bitfinex","SOLUSD",1756207540154,8.24922136,187.9,187.89,261.76999998]
["bitfinex","SOLUSD",1756207541262,7.55922136,187.9,187.89,261.76999998]
["bitfinex","SOLUSD",1756207541857,0.06,187.9,187.89,267.07236344]
["bitfinex","SOLUSD",1756207542059,0.06,187.9,187.89,127.07236344]
["bitfinex","SOLUSD",1756207542265,0.06,187.9,187.89,132.39462646]
["bitfinex","SOLUSD",1756207544951,0.06,187.9,187.89,272.39462646]
["bitfinex","SOLUSD",1756207547764,1e-08,187.9,187.89,281.34785701]
["bitfinex","SOLUSD",1756207547951,1e-08,187.9,187.89,285.99022047]
["bitfinex","SOLUSD",1756207548147,1e-08,187.91,187.89,423.76563293]
["bitfinex","SOLUSD",1756207548347,1e-08,187.91,187.9,9.94472692]
["bitfinex","SOLUSD",1756207548758,1e-08,187.91,187.9,0.66]
["bitfinex","SOLUSD",1756207548964,1e-08,187.91,187.9,9.94472692]
["bitfinex","SOLUSD",1756207549457,1e-08,187.91,187.9,15.26670669]
["bitfinex","SOLUSD",1756207549944,1e-08,187.91,187.9,5.98197977]
["bitfinex","SOLUSD",1756207550150,1e-08,187.91,187.9,15.26670669]
["bitfinex","SOLUSD",1756207551466,1e-08,187.91,187.9,155.26670669]
["bitfinex","SOLUSD",1756207551955,1e-08,187.91,187.9,234.56670667]
["bitfinex","SOLUSD",1756207552151,1e-08,187.92,187.91,39.59559401]
["bitfinex","SOLUSD",1756207552353,1e-08,187.94,187.93,39.59559401]
["bitfinex","SOLUSD",1756207552570,1e-08,187.94,187.93,165.91795745]
["bitfinex","SOLUSD",1756207552875,1e-08,187.94,187.93,166.57795745]
["bitfinex","SOLUSD",1756207553253,1e-08,187.94,187.93,168.71066545]
["bitfinex","SOLUSD",1756207553662,1e-08,187.94,187.93,174.03179565]
["bitfinex","SOLUSD",1756207555068,1e-08,187.94,187.93,131.65179565]
["bitfinex","SOLUSD",1756207555261,1e-08,187.94,187.93,171.23908765]
["bitfinex","SOLUSD",1756207555461,1e-08,187.94,187.93,311.23908765]
["bitfinex","SOLUSD",1756207556851,1e-08,187.94,187.93,311.89908765]
["bitfinex","SOLUSD",1756207557863,0.72,187.97,187.96,9.96264437]
["bitfinex","SOLUSD",1756207558058,0.06,187.98,187.96,52.34264437]
["bitfinex","SOLUSD",1756207558250,0.72,187.97,187.96,127.00028088]
["bitfinex","SOLUSD",1756207559170,0.72,187.97,187.96,79.29999997]
["bitfinex","SOLUSD",1756207559509,0.72,187.97,187.96,121.65999997]
["bitfinex","SOLUSD",1756207560081,0.72,187.97,187.96,47.00236346]
["bitfinex","SOLUSD",1756207560260,0.72,187.97,187.96,52.32264437]
["bitfinex","SOLUSD",1756207560959,0.72,187.97,187.96,192.32264437]
["bitfinex","SOLUSD",1756207561565,0.72,187.97,187.96,145.32028091]
["bitfinex","SOLUSD",1756207561875,0.72,187.97,187.96,140.0]
["bitfinex","SOLUSD",1756207562174,0.72,187.97,187.96,182.36]
["bitfinex","SOLUSD",1756207562477,6.03999787,187.97,187.96,140.0]
["bitfinex","SOLUSD",1756207562777,5.36236346,187.97,187.96,182.36]
["bitfinex","SOLUSD",1756207562970,5.36236346,187.97,187.96,140.0]
["bitfinex","SOLUSD",1756207563275,4.65726193,187.97,187.96,182.36]
["bitfinex","SOLUSD",1756207563857,4.65745808,187.97,187.96,182.36]
["bitfinex","SOLUSD",1756207566567,3.93745808,187.97,187.96,187.68028091]
["bitfinex","SOLUSD",1756207566771,4.65745808,187.97,187.96,187.68028091]
["bitfinex","SOLUSD",1756207569388,3.93745808,187.97,187.96,187.68028091]
["bitfinex","SOLUSD",1756207569695,0.06,187.98,187.96,266.98028088]
["bitfinex","SOLUSD",1756207569874,3.99587791,187.98,187.96,266.98028088]
["bitfinex","SOLUSD",1756207570275,0.78,187.98,187.96,266.98028088]
["bitfinex","SOLUSD",1756207572093,0.06,187.98,187.96,267.67028088]
["bitfinex","SOLUSD",1756207572286,0.06,187.98,187.97,0.69]
["bitfinex","SOLUSD",1756207572487,0.06,187.98,187.97,79.29999997]
["bitfinex","SOLUSD",1756207572798,0.06,187.98,187.97,83.94236343]
["bitfinex","SOLUSD",1756207573173,0.06,187.98,187.97,79.29999997]
["bitfinex","SOLUSD",1756207573901,5.37236346,187.98,187.97,121.61999997]
["bitfinex","SOLUSD",1756207574096,9.30772162,187.98,187.97,121.61999997]
["bitfinex","SOLUSD",1756207574296,4.66535816,187.98,187.97,121.61999997]
["bitfinex","SOLUSD",1756207574476,3.99535816,187.98,187.97,126.93999784]
["bitfinex","SOLUSD",1756207574679,0.06,187.98,187.97,126.93999784]
["bitfinex","SOLUSD",1756207575582,5.37236346,187.98,187.97,44.452708]
["bitfinex","SOLUSD",1756207575788,9.30562167,187.98,187.97,44.452708]
["bitfinex","SOLUSD",1756207576276,9.30562167,187.98,187.97,42.32]
["bitfinex","SOLUSD",1756207576480,9.30562167,187.98,187.95,5.32048953]
["bitfinex","SOLUSD",1756207576686,5.31236346,187.97,187.96,42.32]
["bitfinex","SOLUSD",1756207577077,9.24393189,187.97,187.96,42.32]
["bitfinex","SOLUSD",1756207578300,9.24393189,187.97,187.96,182.32]
["bitfinex","SOLUSD",1756207579906,8.57393189,187.97,187.96,182.32]
["bitfinex","SOLUSD",1756207580092,3.93470066,187.97,187.96,187.64028091]
["bitfinex","SOLUSD",1756207580481,3.93470066,187.97,187.96,182.32]
["bitfinex","SOLUSD",1756207580740,3.93470066,187.97,187.96,188.33028091]
["bitfinex","SOLUSD",1756207580887,0.06,187.98,187.96,267.63028088]
["bitfinex","SOLUSD",1756207581204,0.06,187.98,187.97,0.69]
["bitfinex","SOLUSD",1756207581504,3.99547571,187.98,187.97,0.69]
["bitfinex","SOLUSD",1756207581699,0.06,187.98,187.97,0.69]
["bitfinex","SOLUSD",1756207582409,0.06,187.98,187.97,6.00999787]
["bitfinex","SOLUSD",1756207583113,0.06,187.98,187.97,85.30999784]
["bitfinex","SOLUSD",1756207584015,0.06,187.98,187.97,89.9523613]
["bitfinex","SOLUSD",1756207584305,3.99844701,187.98,187.97,89.9523613]
["bitfinex","SOLUSD",1756207584814,0.06,187.98,187.97,229.9523613]
["bitfinex","SOLUSD",1756207585508,0.06,187.98,187.97,232.0849553]
["bitfinex","SOLUSD",1756207586706,0.73,187.98,187.97,221.43259397]
["bitfinex","SOLUSD",1756207587014,9.31296341,187.98,187.97,261.57999997]
["bitfinex","SOLUSD",1756207587199,4.67059995,187.98,187.97,266.89999784]
["bitfinex","SOLUSD",1756207587591,4.00059995,187.98,187.97,266.89999784]
["bitfinex","SOLUSD",1756207591213,4.00059995,187.98,187.97,261.57999997]
["bitfinex","SOLUSD",1756207591403,4.00059995,187.98,187.97,266.89999784]
["bitfinex","SOLUSD",1756207591603,4.00059995,187.98,187.97,267.58999784]
["bitfinex","SOLUSD",1756207591898,4.00059995,187.98,187.97,272.29236184]
["bitfinex","SOLUSD",1756207592214,4.00059995,187.98,187.97,271.60236184]
["bitfinex","SOLUSD",1756207592706,4.00059995,187.98,187.97,266.89999784]
["bitfinex","SOLUSD",1756207593017,4.00646238,187.98,187.97,266.89999784]
["bitfinex","SOLUSD",1756207593805,4.00689904,187.98,187.97,266.89999784]
["bitfinex","SOLUSD",1756207594805,4.00689904,187.98,187.97,270.90689684]
["bitfinex","SOLUSD",1756207594995,4.00689904,187.98,187.97,271.59689684]
["bitfinex","SOLUSD",1756207595195,4.67689904,187.98,187.97,223.30689897]
["bitfinex","SOLUSD",1756207595400,9.3192625,187.98,187.97,261.55999997]
["bitfinex","SOLUSD",1756207595901,4.00689904,187.98,187.97,261.55999997]
["bitfinex","SOLUSD",1756207598016,4.00689904,187.98,187.97,187.57999787]
["bitfinex","SOLUSD",1756207599414,4.00689904,187.98,187.97,188.26999787]
["bitfinex","SOLUSD",1756207599602,4.00689904,187.98,187.97,192.27689687]
["bitfinex","SOLUSD",1756207599799,4.00689904,187.98,187.97,191.58689687]
["bitfinex","SOLUSD",1756207600211,4.00689904,187.98,187.97,196.91926033]
["bitfinex","SOLUSD",1756207601214,4.00689904,187.98,187.97,192.27689687]
["bitfinex","SOLUSD",1756207601519,4.00689904,187.98,187.97,191.58689687]
["bitfinex","SOLUSD",1756207601720,4.72689904,187.98,187.97,187.57999787]
["bitfinex","SOLUSD",1756207601906,4.00689904,187.98,187.97,187.57999787]
["bitfinex","SOLUSD",1756207602711,4.01097348,187.98,187.97,187.57999787]
["bitfinex","SOLUSD",1756207602911,4.73097348,187.98,187.97,187.57999787]
["bitfinex","SOLUSD",1756207603423,4.01097348,187.98,187.97,187.57999787]
["bitfinex","SOLUSD",1756207605226,4.73097348,187.98,187.97,187.57999787]
["bitfinex","SOLUSD",1756207605427,4.01097348,187.98,187.97,187.57999787]
["bitfinex","SOLUSD",1756207608131,4.01097348,187.98,187.97,266.87999784]
["bitfinex","SOLUSD",1756207610125,4.01097348,187.98,187.97,261.55999997]
["bitfinex","SOLUSD",1756207610326,8.28828704,187.98,187.97,219.29999997]
["bitfinex","SOLUSD",1756207610630,12.9306505,187.98,187.97,140.0]
["bitfinex","SOLUSD",1756207610814,12.9306505,187.98,187.97,182.22]
["bitfinex","SOLUSD",1756207612528,12.93259124,187.98,187.97,182.22]
["bitfinex","SOLUSD",1756207612942,8.29022778,187.98,187.97,182.22]
["bitfinex","SOLUSD",1756207613137,12.93259124,187.98,187.97,182.22]
["bitfinex","SOLUSD",1756207613821,12.93259124,187.98,187.97,42.22]
["bitfinex","SOLUSD",1756207615327,12.93259124,187.98,187.96,42.22]
["bitfinex","SOLUSD",1756207615636,8.23022778,187.97,187.96,42.22]
["bitfinex","SOLUSD",1756207615823,12.87259124,187.97,187.96,42.22]
["bitfinex","SOLUSD",1756207616717,7.51022778,187.97,187.96,182.89]
["bitfinex","SOLUSD",1756207616916,3.95291422,187.97,187.96,182.89]
["bitfinex","SOLUSD",1756207617723,3.61864838,187.98,187.96,188.21028091]
["bitfinex","SOLUSD",1756207619346,0.06,187.98,187.96,188.21028091]
["bitfinex","SOLUSD",1756207619549,4.01274445,187.98,187.96,188.21028091]
["bitfinex","SOLUSD",1756207619839,4.01274445,187.98,187.96,187.54028091]
["bitfinex","SOLUSD",1756207620137,4.70236346,187.98,187.96,187.54028091]
["bitfinex","SOLUSD",1756207620313,3.61739711,187.98,187.96,188.21028091]
["bitfinex","SOLUSD",1756207620518,0.06,187.98,187.97,0.67]
["bitfinex","SOLUSD",1756207620924,0.06,187.98,187.97,2.802707]
["bitfinex","SOLUSD",1756207621137,0.06,187.98,187.97,8.12270487]
["bitfinex","SOLUSD",1756207622333,0.06,187.98,187.97,92.0650683]
["bitfinex","SOLUSD",1756207622527,0.06,187.99,187.98,39.59559401]
["bitfinex","SOLUSD",1756207622729,1e-08,187.99,187.98,140.69228058]
["bitfinex","SOLUSD",1756207623039,1e-08,188.0,187.98,140.69228058]
["bitfinex","SOLUSD",1756207623232,1e-08,188.0,187.99,31.95069528]
["bitfinex","SOLUSD",1756207623430,1e-08,188.0,187.98,79.29999997]
["bitfinex","SOLUSD",1756207623634,5.36236347,188.0,187.99,42.2]
["bitfinex","SOLUSD",1756207623830,12.86325435,188.0,187.99,42.2]
["bitfinex","SOLUSD",1756207624431,12.86325435,188.0,187.94,0.03]
["bitfinex","SOLUSD",1756207624432,12.86325435,188.0,187.94,5.35060039]
["bitfinex","SOLUSD",1756207624634,4.64236346,187.98,187.95,42.2]
["bitfinex","SOLUSD",1756207624843,4.27285909,187.98,187.96,5.362363]
["bitfinex","SOLUSD",1756207625037,0.72,187.98,187.97,42.2]
["bitfinex","SOLUSD",1756207625348,8.22029893,187.98,187.97,182.2]
["bitfinex","SOLUSD",1756207626150,7.50029893,187.98,187.97,182.2]
["bitfinex","SOLUSD",1756207626654,7.50029893,187.98,187.97,187.51236346]
["bitfinex","SOLUSD",1756207626858,3.94743984,187.98,187.97,192.83236133]
["bitfinex","SOLUSD",1756207627057,7.50029893,187.98,187.97,192.83236133]
["bitfinex","SOLUSD",1756207627226,7.50029893,187.98,187.97,182.2]
["bitfinex","SOLUSD",1756207627227,3.94743984,187.98,187.97,182.2]
["bitfinex","SOLUSD",1756207627423,8.22029893,187.98,187.97,182.2]
["bitfinex","SOLUSD",1756207628738,8.22029893,187.98,187.97,261.5]
["bitfinex","SOLUSD",1756207629249,12.86266239,187.98,187.97,140.0]
["bitfinex","SOLUSD",1756207629451,18.46670039,187.98,187.97,140.0]
["bitfinex","SOLUSD",1756207629635,18.46670039,187.98,187.94,0.03]
["bitfinex","SOLUSD",1756207629636,0.28432314,187.97,187.94,0.03]
["bitfinex","SOLUSD",1756207629951,4.64236346,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756207630139,12.14266239,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756207630846,3.94388566,187.95,187.94,42.88]
["bitfinex","SOLUSD",1756207631153,7.49674475,187.95,187.94,42.88]
["bitfinex","SOLUSD",1756207631342,3.94388566,187.95,187.94,42.88]
["bitfinex","SOLUSD",1756207631535,7.49674475,187.95,187.94,42.88]
["bitfinex","SOLUSD",1756207631853,3.94388566,187.95,187.94,42.88]
["bitfinex","SOLUSD",1756207632429,3.55285909,187.97,187.94,42.88]
["bitfinex","SOLUSD",1756207632430,3.55285909,187.97,187.94,47.52236346]
["bitfinex","SOLUSD",1756207632628,3.94779202,187.96,187.95,6.01056397]
["bitfinex","SOLUSD",1756207632848,3.94779202,187.96,187.95,48.19056397]
["bitfinex","SOLUSD",1756207633045,3.94779202,187.96,187.95,42.87]
["bitfinex","SOLUSD",1756207633752,3.94779202,187.96,187.95,42.18]
["bitfinex","SOLUSD",1756207633942,12.77301457,187.96,187.95,42.18]
["bitfinex","SOLUSD",1756207634146,12.77301457,187.96,187.94,182.21]
["bitfinex","SOLUSD",1756207634350,3.94779202,187.95,187.94,182.21]
["bitfinex","SOLUSD",1756207634535,7.50065111,187.95,187.94,182.21]
["bitfinex","SOLUSD",1756207634742,3.94779202,187.95,187.94,182.21]
["bitfinex","SOLUSD",1756207634942,3.94779202,187.95,187.94,182.9]
["bitfinex","SOLUSD",1756207635140,3.94779202,187.95,187.94,188.22084707]
["bitfinex","SOLUSD",1756207635338,3.94779202,187.95,187.94,182.9]
["bitfinex","SOLUSD",1756207636057,3.94779202,187.95,187.94,182.21]
["bitfinex","SOLUSD",1756207636757,3.94779202,187.95,187.94,182.19]
["bitfinex","SOLUSD",1756207637144,14.82504259,187.95,187.94,140.03]
["bitfinex","SOLUSD",1756207637349,18.37790168,187.95,187.94,140.03]
["bitfinex","SOLUSD",1756207638935,18.37790168,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756207639745,7.78497425,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756207639959,8.87447862,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756207640131,3.94779202,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756207640332,3.94295241,187.95,187.94,42.88]
["bitfinex","SOLUSD",1756207640751,8.58531587,187.97,187.94,42.88]
["bitfinex","SOLUSD",1756207640939,8.58531587,187.96,187.94,42.88]
["bitfinex","SOLUSD",1756207641140,3.94295241,187.95,187.94,42.19]
["bitfinex","SOLUSD",1756207641935,9.49963901,187.95,187.94,140.03]
["bitfinex","SOLUSD",1756207642157,13.0524981,187.95,187.94,140.03]
["bitfinex","SOLUSD",1756207642668,13.0524981,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756207642841,18.37306207,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756207643864,14.82020298,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756207644042,18.36298579,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756207646640,14.42003338,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756207646845,18.3537954,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756207649545,31.94938941,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756207650045,31.94612727,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756207650453,28.01562739,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756207650652,31.94540774,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756207653842,57.94540774,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756207654275,100.08540774,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756207654769,116.09181074,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756207655284,116.09181074,187.95,187.89,0.03]
["bitfinex","SOLUSD",1756207655285,5.32141336,187.92,187.89,0.03]
["bitfinex","SOLUSD",1756207655575,4.9266866,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756207655761,53.09183278,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756207656079,56.63461559,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756207656653,98.77461559,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756207657066,56.63461559,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756207657274,104.09659536,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756207657484,61.95659536,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756207657767,104.09659536,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756207657947,104.72659536,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756207658759,104.72659536,187.9,187.87,0.03]
["bitfinex","SOLUSD",1756207658760,13.87991715,187.89,187.87,0.03]
["bitfinex","SOLUSD",1756207658958,51.99225213,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756207659150,94.76225213,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756207659479,101.58978243,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756207659662,101.58540408,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756207660382,99.45042008,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756207661470,100.08042008,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756207661677,99.45042008,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756207662269,100.08042008,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756207664382,39.87991715,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756207664566,94.10787378,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756207664761,159.97,187.85,187.83,0.03]
["bitfinex","SOLUSD",1756207664978,42.12,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756207665364,46.76236346,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756207665971,52.08604318,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756207666171,65.96596033,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756207667285,69.88138438,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756207668388,73.40653443,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756207669466,7.72593822,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756207669669,47.0466866,187.84,187.83,0.72]
["bitfinex","SOLUSD",1756207669872,10.25036632,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756207670265,23.84596033,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756207670987,65.96596033,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756207671977,47.0466866,187.84,187.83,0.72]
["bitfinex","SOLUSD",1756207672268,47.72800286,187.84,187.83,0.72]
["bitfinex","SOLUSD",1756207672588,4.9266866,187.84,187.83,0.72]
["bitfinex","SOLUSD",1756207672893,47.0466866,187.84,187.83,0.72]
["bitfinex","SOLUSD",1756207673580,52.37036632,187.84,187.83,0.72]
["bitfinex","SOLUSD",1756207673783,47.0466866,187.84,187.83,0.72]
["bitfinex","SOLUSD",1756207673985,159.97,187.85,187.83,0.72]
["bitfinex","SOLUSD",1756207674176,4.64236346,187.84,187.83,0.72]
["bitfinex","SOLUSD",1756207674384,4.9266866,187.84,187.83,0.72]
["bitfinex","SOLUSD",1756207679196,4.9266866,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756207679391,4.9266866,187.84,187.83,0.72]
["bitfinex","SOLUSD",1756207679610,4.9266866,187.84,187.83,140.72]
["bitfinex","SOLUSD",1756207681612,10.25036632,187.84,187.83,140.03]
["bitfinex","SOLUSD",1756207681796,19.91,187.81,187.8,0.69]
["bitfinex","SOLUSD",1756207682100,24.55236346,187.81,187.8,0.69]
["bitfinex","SOLUSD",1756207682273,19.91,187.81,187.8,0.69]
["bitfinex","SOLUSD",1756207682770,19.91,187.81,187.8,140.69]
["bitfinex","SOLUSD",1756207683606,19.91,187.81,187.8,150.65717709]
["bitfinex","SOLUSD",1756207684899,0.06,187.85,187.8,145.34921116]
["bitfinex","SOLUSD",1756207685104,0.06,187.85,187.84,4.64236346]
["bitfinex","SOLUSD",1756207685277,0.06,187.85,187.84,46.72236346]
["bitfinex","SOLUSD",1756207685483,0.06,187.85,187.84,47.41236346]
["bitfinex","SOLUSD",1756207685686,0.06,187.85,187.84,49.54655046]
["bitfinex","SOLUSD",1756207686082,0.06,187.85,187.84,54.87023018]
["bitfinex","SOLUSD",1756207686314,0.06,187.85,187.84,52.73604318]
["bitfinex","SOLUSD",1756207686613,0.06,187.85,187.84,134.17000218]
["bitfinex","SOLUSD",1756207687291,0.06,187.85,187.84,147.76559619]
["bitfinex","SOLUSD",1756207687488,1e-08,187.85,187.84,147.76559619]
["bitfinex","SOLUSD",1756207687995,1e-08,187.85,187.84,245.68559619]
["bitfinex","SOLUSD",1756207688194,1e-08,187.85,187.84,313.76559619]
["bitfinex","SOLUSD",1756207690505,1e-08,187.85,187.84,287.76559619]
["bitfinex","SOLUSD",1756207694000,1e-08,187.87,187.86,39.59559401]
["bitfinex","SOLUSD",1756207694205,1e-08,187.87,187.86,86.29795747]
["bitfinex","SOLUSD",1756207694489,0.06,187.89,187.87,13.59559401]
["bitfinex","SOLUSD",1756207694704,0.69,187.97,187.88,46.70236346]
["bitfinex","SOLUSD",1756207694988,0.69,187.97,187.93,4.64236346]
["bitfinex","SOLUSD",1756207695210,0.69,187.97,187.94,42.06]
["bitfinex","SOLUSD",1756207696108,0.69,187.97,187.94,47.38071447]
["bitfinex","SOLUSD",1756207696310,0.06,187.97,187.94,52.02307793]
["bitfinex","SOLUSD",1756207696686,5.27236346,187.96,187.94,42.06]
["bitfinex","SOLUSD",1756207696890,4.70236346,187.97,187.94,42.06]
["bitfinex","SOLUSD",1756207697094,5.33236346,187.97,187.94,42.06]
["bitfinex","SOLUSD",1756207697314,4.70236346,187.97,187.94,182.72]
["bitfinex","SOLUSD",1756207697514,0.06,187.97,187.94,182.72]
["bitfinex","SOLUSD",1756207697713,0.06,187.97,187.94,182.06]
["bitfinex","SOLUSD",1756207698999,0.06,187.97,187.94,187.38075516]
["bitfinex","SOLUSD",1756207699206,0.06,187.97,187.94,188.04075516]
["bitfinex","SOLUSD",1756207699632,0.06,187.97,187.94,192.68311862]
["bitfinex","SOLUSD",1756207699820,0.06,187.97,187.94,271.98311862]
["bitfinex","SOLUSD",1756207701007,0.06,187.97,187.94,267.34075516]
["bitfinex","SOLUSD",1756207701713,0.06,187.97,187.94,262.02]
["bitfinex","SOLUSD",1756207702308,4.70236346,187.97,187.94,267.34084352]
["bitfinex","SOLUSD",1756207703204,4.70236346,187.97,187.94,262.02]
["bitfinex","SOLUSD",1756207704025,4.70236346,187.97,187.94,267.34080579]
["bitfinex","SOLUSD",1756207706021,0.06,187.97,187.95,10.6227948]
["bitfinex","SOLUSD",1756207706234,0.06,187.99,187.96,61.55639117]
["bitfinex","SOLUSD",1756207706527,0.06,187.99,187.98,4.64236346]
["bitfinex","SOLUSD",1756207706822,0.06,187.99,187.98,125.96236346]
["bitfinex","SOLUSD",1756207707129,0.06,187.99,187.98,86.73484346]
["bitfinex","SOLUSD",1756207707299,0.06,187.99,187.98,126.62236346]
["bitfinex","SOLUSD",1756207707621,0.06,187.99,187.98,84.60236346]
["bitfinex","SOLUSD",1756207707810,0.06,187.99,187.98,126.60236346]
["bitfinex","SOLUSD",1756207708321,0.06,187.99,187.98,121.3]
["bitfinex","SOLUSD",1756207709303,0.06,187.99,187.98,261.3]
["bitfinex","SOLUSD",1756207709824,0.06,187.99,187.98,261.96]
["bitfinex","SOLUSD",1756207710128,0.06,187.99,187.98,271.92207832]
["bitfinex","SOLUSD",1756207710306,0.06,187.99,187.98,274.05467232]
["bitfinex","SOLUSD",1756207710712,0.06,187.99,187.98,271.92207832]
["bitfinex","SOLUSD",1756207711114,0.06,187.99,187.98,266.60236346]
["bitfinex","SOLUSD",1756207713813,0.06,187.99,187.98,219.3]
["bitfinex","SOLUSD",1756207714204,0.06,187.99,187.98,261.28]
["bitfinex","SOLUSD",1756207714418,0.06,187.99,187.98,261.94]
["bitfinex","SOLUSD",1756207714638,0.06,187.99,187.98,261.28]
["bitfinex","SOLUSD",1756207717237,0.06,187.99,187.98,261.94]
["bitfinex","SOLUSD",1756207718152,0.06,188.01,187.98,206.19767233]
["bitfinex","SOLUSD",1756207718319,0.1,188.04,188.02,26.0]
["bitfinex","SOLUSD",1756207718522,0.1,188.04,188.03,4.64236346]
["bitfinex","SOLUSD",1756207718816,0.1,188.04,188.03,49.41427546]
["bitfinex","SOLUSD",1756207719816,0.1,188.04,188.03,54.73257573]
["bitfinex","SOLUSD",1756207721242,0.1,188.04,188.03,190.09021227]
["bitfinex","SOLUSD",1756207721534,0.1,188.04,188.03,194.73257573]
["bitfinex","SOLUSD",1756207723417,0.1,188.04,188.03,274.03257573]
["bitfinex","SOLUSD",1756207728829,0.1,188.04,188.03,269.39021227]
["bitfinex","SOLUSD",1756207729032,0.1,188.04,188.03,274.03257573]
["bitfinex","SOLUSD",1756207729229,0.1,188.04,188.03,221.431912]
["bitfinex","SOLUSD",1756207729543,0.1,188.04,188.03,261.24]
["bitfinex","SOLUSD",1756207731447,0.81,188.04,188.03,219.3]
["bitfinex","SOLUSD",1756207731739,0.81,188.04,188.03,181.94]
["bitfinex","SOLUSD",1756207731945,0.1,188.04,188.03,181.94]
["bitfinex","SOLUSD",1756207732324,0.1,188.04,188.03,187.25236346]
["bitfinex","SOLUSD",1756207732526,0.1,188.04,188.03,192.57066373]
["bitfinex","SOLUSD",1756207734329,0.1,188.04,188.03,187.92830027]
["bitfinex","SOLUSD",1756207734846,0.1,188.04,188.03,192.57066373]
["bitfinex","SOLUSD",1756207735226,0.1,188.04,188.03,271.87066373]
["bitfinex","SOLUSD",1756207737629,0.1,188.04,188.03,285.46625774]
["bitfinex","SOLUSD",1756207738133,0.1,188.04,188.03,289.00599774]
["bitfinex","SOLUSD",1756207739836,0.1,188.06,188.05,5.31773464]
["bitfinex","SOLUSD",1756207740044,0.1,188.06,188.05,51.8800981]
["bitfinex","SOLUSD",1756207740224,0.1,188.06,188.05,52.5500981]
["bitfinex","SOLUSD",1756207740423,0.1,188.06,188.05,54.6817831]
["bitfinex","SOLUSD",1756207741467,0.1,188.06,188.05,134.51991125]
["bitfinex","SOLUSD",1756207741772,0.1,188.06,188.05,133.8817831]
["bitfinex","SOLUSD",1756207743130,0.1,188.06,188.05,147.47737711]
["bitfinex","SOLUSD",1756207745033,0.1,188.06,188.05,287.47737711]
["bitfinex","SOLUSD",1756207747180,0.06,188.08,188.06,79.1]
["bitfinex","SOLUSD",1756207747329,0.06,188.08,188.07,46.54236346]
["bitfinex","SOLUSD",1756207747528,0.06,188.08,188.07,47.21236346]
["bitfinex","SOLUSD",1756207747828,0.06,188.08,188.07,49.34382146]
["bitfinex","SOLUSD",1756207748445,0.06,188.08,188.07,48.67382146]
["bitfinex","SOLUSD",1756207748643,0.06,188.08,188.07,54.66099059]
["bitfinex","SOLUSD",1756207749348,0.06,188.08,188.07,53.99099059]
["bitfinex","SOLUSD",1756207751454,0.06,188.08,188.07,6.77382146]
["bitfinex","SOLUSD",1756207751753,0.06,188.08,188.07,53.99099059]
["bitfinex","SOLUSD",1756207753035,0.06,188.08,188.07,133.09099059]
["bitfinex","SOLUSD",1756207753249,0.06,188.08,188.07,147.3865846]
["bitfinex","SOLUSD",1756207756475,0.06,188.08,188.07,287.3865846]
["bitfinex","SOLUSD",1756207756977,0.06,188.08,188.07,231.19099059]
["bitfinex","SOLUSD",1756207757201,0.06,188.08,188.07,273.07099059]
["bitfinex","SOLUSD",1756207759464,0.72,188.08,188.07,221.231458]
["bitfinex","SOLUSD",1756207759671,0.72,188.08,188.07,219.1]
["bitfinex","SOLUSD",1756207759860,0.72,188.08,188.07,260.98]
["bitfinex","SOLUSD",1756207763695,8.2552615,188.11,188.07,219.1]
["bitfinex","SOLUSD",1756207763863,12.14708324,188.1,188.07,219.1]
["bitfinex","SOLUSD",1756207764067,4.64236346,188.09,188.08,41.86]
["bitfinex","SOLUSD",1756207764664,8.59245869,188.09,188.08,41.86]
["bitfinex","SOLUSD",1756207764866,3.95009523,188.09,188.08,41.86]
["bitfinex","SOLUSD",1756207765270,13.51331551,188.1,188.08,41.86]
["bitfinex","SOLUSD",1756207765585,7.50461551,188.09,188.08,41.86]
["bitfinex","SOLUSD",1756207765994,3.95001217,188.09,188.08,41.86]
["bitfinex","SOLUSD",1756207766491,8.74237563,188.09,188.07,140.0]
["bitfinex","SOLUSD",1756207766663,12.14697897,188.08,188.04,0.03]
["bitfinex","SOLUSD",1756207766869,9.95993638,188.06,188.04,0.03]
["bitfinex","SOLUSD",1756207767083,8.1969668,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756207767284,8.3469668,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756207768371,8.1969668,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756207768772,8.3469668,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756207768981,13.66470144,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756207769691,8.1969668,188.05,188.04,140.03]
["bitfinex","SOLUSD",1756207770779,8.3469668,188.05,188.04,140.03]
["bitfinex","SOLUSD",1756207770974,8.1969668,188.05,188.04,140.03]
["bitfinex","SOLUSD",1756207771176,4.9266866,188.08,188.04,182.59]
["bitfinex","SOLUSD",1756207771391,33.49932005,188.07,188.04,181.89]
["bitfinex","SOLUSD",1756207771708,7.49932005,188.06,188.04,182.59]
["bitfinex","SOLUSD",1756207771867,3.55460334,188.06,188.04,182.59]
["bitfinex","SOLUSD",1756207772604,4.9266866,188.05,188.04,140.03]
["bitfinex","SOLUSD",1756207772896,12.57381909,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756207773874,8.63128994,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756207774071,12.57251565,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756207774383,17.89025029,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756207774899,12.42251565,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756207775070,17.74025029,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756207775800,17.89025029,188.05,188.04,140.03]
["bitfinex","SOLUSD",1756207776172,17.89025029,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756207777895,31.4858443,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1756207778069,35.89685842,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1756207778271,38.02429123,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1756207779370,39.87991715,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756207779574,52.01237947,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756207779788,52.16237947,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756207780498,57.47464365,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756207782780,59.60803365,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756207782980,101.46803365,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756207783605,97.53857422,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756207783778,101.46209378,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756207784185,101.46201789,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756207785107,99.32862789,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756207785496,99.17862789,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756207785696,38.79634728,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756207785886,5.31809343,188.04,188.02,0.72]
["bitfinex","SOLUSD",1756207786080,13.29418668,188.06,188.02,0.72]
["bitfinex","SOLUSD",1756207786081,6.77575346,188.03,188.02,0.72]
["bitfinex","SOLUSD",1756207786274,6.77575346,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756207786513,6.77575346,188.03,188.02,0.72]
["bitfinex","SOLUSD",1756207786679,7.0600766,188.03,188.02,0.72]
["bitfinex","SOLUSD",1756207787007,4.9266866,188.03,188.02,0.72]
["bitfinex","SOLUSD",1756207789283,5.60262341,188.03,188.02,0.72]
["bitfinex","SOLUSD",1756207789612,4.9266866,188.03,188.02,0.72]
["bitfinex","SOLUSD",1756207791010,10.24498687,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756207791212,10.24498687,188.03,188.02,140.03]
["bitfinex","SOLUSD",1756207793111,4.9266866,188.03,188.02,140.72]
["bitfinex","SOLUSD",1756207793828,36.24498687,188.03,188.02,140.72]
["bitfinex","SOLUSD",1756207794117,36.24498687,188.03,188.02,140.03]
["bitfinex","SOLUSD",1756207795488,31.60262341,188.03,188.02,140.03]
["bitfinex","SOLUSD",1756207795683,36.24498687,188.03,188.02,140.03]
["bitfinex","SOLUSD",1756207795899,36.24498687,188.03,188.02,140.72]
["bitfinex","SOLUSD",1756207796598,30.9266866,188.03,188.02,140.72]
["bitfinex","SOLUSD",1756207796999,30.9266866,188.03,188.02,0.72]
["bitfinex","SOLUSD",1756207797389,36.24498687,188.03,188.02,0.72]
["bitfinex","SOLUSD",1756207800092,36.24498687,188.03,188.02,140.72]
["bitfinex","SOLUSD",1756207800695,0.06,188.04,188.02,145.36236346]
["bitfinex","SOLUSD",1756207800896,0.06,188.06,188.03,5.33236346]
["bitfinex","SOLUSD",1756207801323,0.06,188.06,188.04,0.69]
["bitfinex","SOLUSD",1756207802220,0.06,188.06,188.05,41.82]
["bitfinex","SOLUSD",1756207802602,0.06,188.06,188.05,42.51]
["bitfinex","SOLUSD",1756207803717,0.06,188.06,188.05,47.15236346]
["bitfinex","SOLUSD",1756207803921,0.06,188.06,188.05,56.0028651]
["bitfinex","SOLUSD",1756207804439,4.70236346,188.06,188.02,0.03]
["bitfinex","SOLUSD",1756207804743,4.70236346,188.06,188.03,0.69]
["bitfinex","SOLUSD",1756207804744,0.34432314,188.06,188.03,0.69]
["bitfinex","SOLUSD",1756207805033,4.64236346,188.04,188.03,0.69]
["bitfinex","SOLUSD",1756207805408,4.64236346,188.04,188.02,0.03]
["bitfinex","SOLUSD",1756207805606,4.9266866,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756207805824,8.85066726,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756207806022,4.9266866,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756207806426,8.85159777,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756207806725,12.38440847,188.03,188.02,140.03]
["bitfinex","SOLUSD",1756207806914,4.9266866,188.03,188.02,140.72]
["bitfinex","SOLUSD",1756207807525,8.45945444,188.03,188.02,140.72]
["bitfinex","SOLUSD",1756207808319,12.38610641,188.03,188.02,140.72]
["bitfinex","SOLUSD",1756207809230,17.70440668,188.03,188.02,140.03]
["bitfinex","SOLUSD",1756207809761,17.70440668,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756207809938,31.51000069,188.03,188.02,0.03]
["bitfinex","SOLUSD",1756207810138,31.51000069,188.03,187.98,0.03]
["bitfinex","SOLUSD",1756207810139,13.59559401,188.0,187.98,0.03]
["bitfinex","SOLUSD",1756207810342,67.78170042,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756207810538,67.99170042,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756207810711,79.86329753,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756207811227,39.59559401,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756207811435,51.98170042,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756207811744,52.19042002,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756207811922,52.1904697,187.96,187.95,0.03]
["bitfinex","SOLUSD",1756207812126,52.1904697,187.96,187.93,0.03]
["bitfinex","SOLUSD",1756207812127,13.87991715,187.95,187.93,0.03]
["bitfinex","SOLUSD",1756207812331,54.18487569,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756207812640,54.39487569,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756207812825,59.71572276,187.94,187.93,0.03]
["bitfinex","SOLUSD",1756207814006,39.59559401,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756207814237,52.69242592,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756207814424,56.60956999,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756207815919,51.96720653,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756207816323,53.76140445,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756207816522,58.40376791,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756207817834,62.13265026,187.9,187.89,0.03]
["bitfinex","SOLUSD",1756207818143,0.28432314,187.89,187.87,0.03]
["bitfinex","SOLUSD",1756207818336,69.58197098,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756207818642,73.10085333,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756207819362,73.31085333,187.88,187.87,0.03]
["bitfinex","SOLUSD",1756207819818,44.52228061,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756207820015,93.77830703,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756207820445,99.10141998,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756207820653,99.31141998,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756207821452,99.29168683,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756207821643,73.27663383,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756207821853,3.89741092,187.86,187.85,0.74]
["bitfinex","SOLUSD",1756207822041,4.64236346,187.87,187.85,0.74]
["bitfinex","SOLUSD",1756207822345,4.64236346,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756207822926,23.56107042,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756207823133,23.84539356,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756207823547,24.05539356,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756207823757,39.59559401,187.84,187.83,0.2]
["bitfinex","SOLUSD",1756207823954,86.34228061,187.84,187.83,0.2]
["bitfinex","SOLUSD",1756207824533,91.66596033,187.84,187.83,0.2]
["bitfinex","SOLUSD",1756207825525,105.18515964,187.84,187.79,140.03]
["bitfinex","SOLUSD",1756207825846,105.18515964,187.84,187.79,0.03]
["bitfinex","SOLUSD",1756207825847,9.56905006,187.8,187.79,0.03]
["bitfinex","SOLUSD",1756207826050,64.98464407,187.8,187.79,0.03]
["bitfinex","SOLUSD",1756207826253,60.34228061,187.8,187.79,0.03]
["bitfinex","SOLUSD",1756207826631,65.66709424,187.8,187.79,0.03]
["bitfinex","SOLUSD",1756207828267,0.28432314,187.79,187.78,0.2]
["bitfinex","SOLUSD",1756207828433,4.9266866,187.79,187.78,0.2]
["bitfinex","SOLUSD",1756207829977,7.0628106,187.79,187.78,0.2]
["bitfinex","SOLUSD",1756207830349,12.38790778,187.79,187.78,0.2]
["bitfinex","SOLUSD",1756207830865,17.77538537,187.79,187.78,0.2]
["bitfinex","SOLUSD",1756207831246,13.59559401,187.82,187.78,0.91]
["bitfinex","SOLUSD",1756207831561,4.64236346,187.79,187.78,0.2]
["bitfinex","SOLUSD",1756207831956,4.9266866,187.79,187.78,0.91]
["bitfinex","SOLUSD",1756207832145,4.9266866,187.79,187.78,140.91]
["bitfinex","SOLUSD",1756207832343,10.25178378,187.79,187.78,140.2]
["bitfinex","SOLUSD",1756207832557,65.66737779,187.79,187.78,0.2]
["bitfinex","SOLUSD",1756207834277,65.87737779,187.79,187.78,0.2]
["bitfinex","SOLUSD",1756207834578,65.87737779,187.79,187.75,0.2]
["bitfinex","SOLUSD",1756207834579,13.87991715,187.78,187.75,0.2]
["bitfinex","SOLUSD",1756207834815,13.87991715,187.78,187.71,0.74]
["bitfinex","SOLUSD",1756207834816,39.87991715,187.75,187.71,0.03]
["bitfinex","SOLUSD",1756207834952,35.56905006,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207835265,77.38905006,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207835476,72.7466866,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207835767,96.31172649,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207835958,91.66936349,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207836372,96.31172695,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207836689,91.66936349,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207837082,91.68936349,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207838362,45.20700003,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207838686,72.7666866,187.72,187.71,0.74]
["bitfinex","SOLUSD",1756207839088,78.09376948,187.72,187.71,0.74]
["bitfinex","SOLUSD",1756207839265,30.9266866,187.72,187.71,0.74]
["bitfinex","SOLUSD",1756207839584,30.64236346,187.72,187.71,0.74]
["bitfinex","SOLUSD",1756207840286,30.9266866,187.72,187.71,0.74]
["bitfinex","SOLUSD",1756207841089,4.64236346,187.72,187.71,0.74]
["bitfinex","SOLUSD",1756207841298,5.32599868,187.76,187.71,0.74]
["bitfinex","SOLUSD",1756207841588,4.64236346,187.72,187.71,0.74]
["bitfinex","SOLUSD",1756207841783,4.64236346,187.73,187.71,0.74]
["bitfinex","SOLUSD",1756207842197,26.0,187.75,187.71,0.74]
["bitfinex","SOLUSD",1756207842198,4.64236346,187.72,187.71,0.74]
["bitfinex","SOLUSD",1756207842369,4.64236346,187.73,187.71,0.74]
["bitfinex","SOLUSD",1756207843494,4.64236346,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207843667,30.9266866,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207844187,36.25376948,187.72,187.71,0.74]
["bitfinex","SOLUSD",1756207844763,36.25376948,187.72,187.71,140.74]
["bitfinex","SOLUSD",1756207845990,78.09376948,187.72,187.71,140.03]
["bitfinex","SOLUSD",1756207846670,78.09376948,187.72,187.71,0.74]
["bitfinex","SOLUSD",1756207846972,72.7666866,187.72,187.71,0.74]
["bitfinex","SOLUSD",1756207847171,78.09376948,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207848100,78.09376948,187.72,187.71,0.74]
["bitfinex","SOLUSD",1756207848676,78.09376948,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207849096,78.09376948,187.72,187.71,0.74]
["bitfinex","SOLUSD",1756207849400,81.96241739,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207850402,81.96568945,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207852481,85.45594114,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207854202,85.45594114,187.72,187.71,0.74]
["bitfinex","SOLUSD",1756207854203,80.12885826,187.72,187.71,0.74]
["bitfinex","SOLUSD",1756207855001,80.12885826,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207855205,85.47296921,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207855603,80.83060575,187.72,187.71,0.74]
["bitfinex","SOLUSD",1756207855775,85.47296921,187.72,187.71,0.74]
["bitfinex","SOLUSD",1756207855975,59.47296921,187.72,187.71,0.74]
["bitfinex","SOLUSD",1756207857415,30.17327118,187.72,187.71,0.74]
["bitfinex","SOLUSD",1756207857702,30.64236346,187.73,187.71,0.74]
["bitfinex","SOLUSD",1756207858194,4.64236346,187.74,187.71,0.74]
["bitfinex","SOLUSD",1756207858395,4.64236346,187.74,187.71,6.06734076]
["bitfinex","SOLUSD",1756207858594,4.64236346,187.75,187.72,0.71]
["bitfinex","SOLUSD",1756207858899,4.64236346,187.75,187.72,6.03686135]
["bitfinex","SOLUSD",1756207859084,4.64236346,187.75,187.73,0.71]
["bitfinex","SOLUSD",1756207859278,26.0,187.76,187.73,0.71]
["bitfinex","SOLUSD",1756207859279,0.06,187.79,187.73,0.71]
["bitfinex","SOLUSD",1756207859507,4.64236346,187.77,187.73,0.71]
["bitfinex","SOLUSD",1756207859823,47.22511024,187.79,187.73,0.71]
["bitfinex","SOLUSD",1756207860106,3.90181294,187.78,187.73,140.71]
["bitfinex","SOLUSD",1756207860309,3.90181294,187.78,187.74,5.35236346]
["bitfinex","SOLUSD",1756207860482,4.70236346,187.79,187.75,0.71]
["bitfinex","SOLUSD",1756207860683,0.06,187.79,187.75,5.35236346]
["bitfinex","SOLUSD",1756207860908,0.06,187.79,187.76,6.03594801]
["bitfinex","SOLUSD",1756207861399,4.64236346,187.78,187.77,0.71]
["bitfinex","SOLUSD",1756207862003,4.70236346,187.79,187.77,0.71]
["bitfinex","SOLUSD",1756207862207,4.70236346,187.79,187.78,0.71]
["bitfinex","SOLUSD",1756207862392,8.61271083,187.79,187.78,0.71]
["bitfinex","SOLUSD",1756207863000,3.97034737,187.79,187.78,0.71]
["bitfinex","SOLUSD",1756207863209,4.70236346,187.79,187.78,0.71]
["bitfinex","SOLUSD",1756207863411,8.61271083,187.79,187.78,0.71]
["bitfinex","SOLUSD",1756207865508,4.70236346,187.79,187.78,0.71]
["bitfinex","SOLUSD",1756207865693,0.06,187.79,187.78,0.71]
["bitfinex","SOLUSD",1756207866699,3.58231395,187.79,187.78,0.71]
["bitfinex","SOLUSD",1756207867598,3.58231395,187.79,187.78,140.0]
["bitfinex","SOLUSD",1756207867908,0.28432314,187.78,187.75,79.3]
["bitfinex","SOLUSD",1756207868104,4.64236346,187.76,187.75,79.3]
["bitfinex","SOLUSD",1756207868410,12.08069194,187.76,187.75,79.3]
["bitfinex","SOLUSD",1756207868806,13.87991715,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756207869007,39.87991715,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207869323,51.719435,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207869508,93.77898967,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207870710,99.31607255,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207871228,103.71888134,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207871398,103.50783374,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207874314,57.28607255,187.72,187.71,0.71]
["bitfinex","SOLUSD",1756207874608,98.82174941,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207875234,99.10607255,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207878543,99.10575857,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207878914,99.31575857,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207879112,99.3157164,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207879634,103.74807986,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207879830,99.1057164,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207880931,99.3157164,187.72,187.71,0.03]
["bitfinex","SOLUSD",1756207881137,0.28432314,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756207881333,35.21380577,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756207881536,35.00380577,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756207881714,35.21380577,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1756207882317,35.21380577,187.71,187.69,1e-08]
["bitfinex","SOLUSD",1756207882512,72.63099698,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1756207883118,77.95864748,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1756207883928,77.74864748,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1756207885842,77.74864748,187.7,187.69,0.68000001]
["bitfinex","SOLUSD",1756207885843,7.43635291,187.7,187.69,0.68000001]
["bitfinex","SOLUSD",1756207886137,69.29964693,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1756207886341,73.10628402,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1756207887539,68.46392056,187.7,187.69,0.68000001]
["bitfinex","SOLUSD",1756207887838,73.10628402,187.7,187.69,0.68000001]
["bitfinex","SOLUSD",1756207888041,73.10628402,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1756207888339,82.14609937,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1756207888720,82.14597353,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1756207889624,49.25087017,187.7,187.69,0.68000001]
["bitfinex","SOLUSD",1756207889826,53.89323363,187.7,187.69,0.68000001]
["bitfinex","SOLUSD",1756207890029,59.22088413,187.7,187.69,0.68000001]
["bitfinex","SOLUSD",1756207890647,59.50520727,187.7,187.69,0.68000001]
["bitfinex","SOLUSD",1756207890845,54.86284381,187.7,187.69,0.68000001]
["bitfinex","SOLUSD",1756207891037,59.50520727,187.7,187.69,0.68000001]
["bitfinex","SOLUSD",1756207891638,3.66447552,187.7,187.69,0.68000001]
["bitfinex","SOLUSD",1756207891822,8.16467741,187.71,187.69,0.68000001]
["bitfinex","SOLUSD",1756207892022,49.98467741,187.71,187.69,0.68000001]
["bitfinex","SOLUSD",1756207892234,46.46236346,187.71,187.69,0.68000001]
["bitfinex","SOLUSD",1756207892832,46.46236346,187.71,187.69,140.68000001]
["bitfinex","SOLUSD",1756207893032,46.7466866,187.71,187.7,0.68]
["bitfinex","SOLUSD",1756207893242,50.26534214,187.71,187.7,0.68]
["bitfinex","SOLUSD",1756207893742,55.59270882,187.71,187.7,0.68]
["bitfinex","SOLUSD",1756207896347,0.28432314,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1756207896547,8.44534214,187.7,187.69,0.68000001]
["bitfinex","SOLUSD",1756207897234,9.13062918,187.7,187.69,0.68000001]
["bitfinex","SOLUSD",1756207897437,32.01095011,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1756207897743,0.28432314,187.68,187.67,0.03]
["bitfinex","SOLUSD",1756207897936,54.15392732,187.68,187.67,0.03]
["bitfinex","SOLUSD",1756207898624,54.1537428,187.68,187.67,0.03]
["bitfinex","SOLUSD",1756207899141,19.2084193,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756207899346,31.27783896,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756207900231,31.27783896,187.67,187.66,0.71]
["bitfinex","SOLUSD",1756207900436,73.07872489,187.67,187.66,0.71]
["bitfinex","SOLUSD",1756207900748,73.07872489,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756207901137,73.07929854,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756207901647,26.0,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756207901837,72.7466866,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756207902032,76.26750302,187.6,187.59,0.89]
["bitfinex","SOLUSD",1756207902235,30.64236346,187.6,187.59,0.89]
["bitfinex","SOLUSD",1756207902550,4.64236346,187.6,187.59,0.89]
["bitfinex","SOLUSD",1756207903254,10.257177,187.6,187.59,0.89]
["bitfinex","SOLUSD",1756207903434,4.9266866,187.6,187.59,0.89]
["bitfinex","SOLUSD",1756207904650,4.9266866,187.6,187.59,140.89]
["bitfinex","SOLUSD",1756207905029,4.64236346,187.6,187.59,140.89]
["bitfinex","SOLUSD",1756207906349,4.9266866,187.6,187.59,140.89]
["bitfinex","SOLUSD",1756207906525,40.89954046,187.6,187.59,140.89]
["bitfinex","SOLUSD",1756207906726,40.89954046,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756207907038,26.28432314,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756207907371,40.89954046,187.6,187.59,0.89]
["bitfinex","SOLUSD",1756207907856,82.71954046,187.6,187.59,0.89]
["bitfinex","SOLUSD",1756207908150,82.71954046,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756207909555,82.71954046,187.6,187.59,0.89]
["bitfinex","SOLUSD",1756207909758,82.71954046,187.6,187.59,140.89]
["bitfinex","SOLUSD",1756207910055,82.71954046,187.6,187.59,140.2]
["bitfinex","SOLUSD",1756207910856,82.71954046,187.6,187.59,140.89]
["bitfinex","SOLUSD",1756207911148,82.71954046,187.6,187.59,140.2]
["bitfinex","SOLUSD",1756207911555,86.24149821,187.6,187.59,140.2]
["bitfinex","SOLUSD",1756207912124,86.24149821,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756207912330,103.75025012,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756207912634,26.0,187.57,187.5,10.0]
["bitfinex","SOLUSD",1756207912953,4.64236346,187.51,187.5,10.0]
["bitfinex","SOLUSD",1756207913251,4.64236346,187.51,187.5,10.69]
["bitfinex","SOLUSD",1756207914048,4.64236346,187.52,187.5,10.69]
["bitfinex","SOLUSD",1756207914356,4.64236346,187.52,187.51,0.69]
["bitfinex","SOLUSD",1756207914657,4.64236346,187.53,187.51,0.69]
["bitfinex","SOLUSD",1756207914888,4.64236346,187.52,187.51,0.69]
["bitfinex","SOLUSD",1756207915155,4.64236346,187.52,187.51,140.69]
["bitfinex","SOLUSD",1756207915954,30.64236346,187.52,187.51,140.69]
["bitfinex","SOLUSD",1756207917440,30.64236346,187.52,187.51,140.0]
["bitfinex","SOLUSD",1756207917955,30.64236346,187.52,187.51,140.69]
["bitfinex","SOLUSD",1756207917956,36.2594511,187.52,187.51,140.69]
["bitfinex","SOLUSD",1756207918161,36.2594511,187.52,187.51,140.0]
["bitfinex","SOLUSD",1756207918370,39.87991715,187.48,187.47,0.2]
["bitfinex","SOLUSD",1756207918530,90.25194481,187.48,187.47,0.2]
["bitfinex","SOLUSD",1756207918734,90.25194481,187.48,187.43,0.69]
["bitfinex","SOLUSD",1756207918735,0.28432314,187.47,187.43,0.69]
["bitfinex","SOLUSD",1756207918948,89.96762167,187.48,187.43,0.69]
["bitfinex","SOLUSD",1756207918949,30.64236346,187.44,187.43,0.69]
["bitfinex","SOLUSD",1756207919163,30.9266866,187.44,187.43,0.69]
["bitfinex","SOLUSD",1756207919658,30.9266866,187.44,187.39,0.69]
["bitfinex","SOLUSD",1756207919659,26.0,187.41,187.39,0.69]
["bitfinex","SOLUSD",1756207920048,4.64236346,187.4,187.35,5.33759326]
["bitfinex","SOLUSD",1756207920245,0.21,187.49,187.31,5.33874325]
["bitfinex","SOLUSD",1756207920451,26.28432314,187.43,187.32,4.64236346]
["bitfinex","SOLUSD",1756207920666,21.38202202,187.49,187.37,4.64236346]
["bitfinex","SOLUSD",1756207920843,4.64236346,187.42,187.38,0.69]
["bitfinex","SOLUSD",1756207921369,4.64236346,187.39,187.38,0.69]
["bitfinex","SOLUSD",1756207921567,26.0,187.43,187.38,0.69]
["bitfinex","SOLUSD",1756207921759,4.64236346,187.41,187.39,5.33646405]
["bitfinex","SOLUSD",1756207922068,5.33248013,187.53,187.4,0.69]
["bitfinex","SOLUSD",1756207922241,4.64236346,187.5,187.4,42.87]
["bitfinex","SOLUSD",1756207922440,29.89953667,187.49,187.41,0.72]
["bitfinex","SOLUSD",1756207922640,4.64236346,187.46,187.41,0.72]
["bitfinex","SOLUSD",1756207922854,4.64236346,187.42,187.41,0.72]
["bitfinex","SOLUSD",1756207923271,4.64236346,187.44,187.41,0.72]
["bitfinex","SOLUSD",1756207923651,4.64236346,187.45,187.41,0.72]
["bitfinex","SOLUSD",1756207923849,4.64236346,187.46,187.42,5.33560986]
["bitfinex","SOLUSD",1756207924051,26.0,187.49,187.43,0.69]
["bitfinex","SOLUSD",1756207924364,4.64236346,187.47,187.45,140.0]
["bitfinex","SOLUSD",1756207924552,4.64236346,187.47,187.46,0.69]
["bitfinex","SOLUSD",1756207924956,4.64236346,187.48,187.46,0.69]
["bitfinex","SOLUSD",1756207925348,4.64236346,187.48,187.47,0.69]
["bitfinex","SOLUSD",1756207926653,30.64236346,187.48,187.47,0.69]
["bitfinex","SOLUSD",1756207927052,31.82835242,187.48,187.45,140.0]
["bitfinex","SOLUSD",1756207927354,30.9266866,187.46,187.45,140.0]
["bitfinex","SOLUSD",1756207928062,30.9266866,187.46,187.42,0.69]
["bitfinex","SOLUSD",1756207928063,36.26115795,187.46,187.42,0.69]
["bitfinex","SOLUSD",1756207928258,30.64236346,187.43,187.42,0.69]
["bitfinex","SOLUSD",1756207928767,26.0,187.45,187.42,0.69]
["bitfinex","SOLUSD",1756207928965,4.64236346,187.43,187.42,0.69]
["bitfinex","SOLUSD",1756207929143,0.28432314,187.44,187.41,0.03]
["bitfinex","SOLUSD",1756207929466,4.64236346,187.42,187.41,0.72]
["bitfinex","SOLUSD",1756207930361,44.52228061,187.42,187.41,0.03]
["bitfinex","SOLUSD",1756207930544,45.21552701,187.42,187.41,0.03]
["bitfinex","SOLUSD",1756207930746,49.85789047,187.42,187.41,0.03]
["bitfinex","SOLUSD",1756207930969,36.26229646,187.42,187.41,0.03]
["bitfinex","SOLUSD",1756207931178,36.26229646,187.42,187.41,140.03]
["bitfinex","SOLUSD",1756207932054,36.26229646,187.42,187.41,0.03]
["bitfinex","SOLUSD",1756207933656,40.14818216,187.42,187.41,0.03]
["bitfinex","SOLUSD",1756207934976,82.86818216,187.42,187.41,0.03]
["bitfinex","SOLUSD",1756207935272,83.07818216,187.42,187.41,0.03]
["bitfinex","SOLUSD",1756207935474,82.86818216,187.42,187.41,0.03]
["bitfinex","SOLUSD",1756207935651,82.86496775,187.42,187.41,0.03]
["bitfinex","SOLUSD",1756207936469,82.82496775,187.42,187.41,0.03]
["bitfinex","SOLUSD",1756207937065,26.67043621,187.48,187.41,0.03]
["bitfinex","SOLUSD",1756207937066,13.33433946,187.49,187.41,0.7]
["bitfinex","SOLUSD",1756207937390,42.76,187.5,187.41,5.34236346]
["bitfinex","SOLUSD",1756207937551,4.64236346,187.46,187.42,0.67]
["bitfinex","SOLUSD",1756207937958,68.76,187.5,187.42,0.67]
["bitfinex","SOLUSD",1756207938256,4.64236346,187.46,187.42,0.67]
["bitfinex","SOLUSD",1756207938577,4.64236346,187.46,187.42,6.00538527]
["bitfinex","SOLUSD",1756207938769,4.64236346,187.46,187.43,0.67]
["bitfinex","SOLUSD",1756207938979,4.40280879,187.56,187.43,0.67]
["bitfinex","SOLUSD",1756207939172,4.64236346,187.49,187.43,5.31236346]
["bitfinex","SOLUSD",1756207939351,26.0,187.52,187.44,0.67]
["bitfinex","SOLUSD",1756207939557,4.64236346,187.46,187.44,0.67]
["bitfinex","SOLUSD",1756207939860,0.28432314,187.51,187.44,0.67]
["bitfinex","SOLUSD",1756207940155,26.0,187.5,187.44,0.67]
["bitfinex","SOLUSD",1756207940362,4.64236346,187.48,187.46,140.0]
["bitfinex","SOLUSD",1756207940675,4.64236346,187.48,187.47,0.67]
["bitfinex","SOLUSD",1756207940968,26.0,187.5,187.47,0.67]
["bitfinex","SOLUSD",1756207941182,4.64236346,187.48,187.47,0.67]
["bitfinex","SOLUSD",1756207941482,5.33134296,187.57,187.47,4.64236346]
["bitfinex","SOLUSD",1756207941662,4.64236346,187.52,187.47,4.64236346]
["bitfinex","SOLUSD",1756207941864,42.82,187.56,187.48,0.67]
["bitfinex","SOLUSD",1756207942075,4.64236346,187.52,187.48,0.67]
["bitfinex","SOLUSD",1756207942277,0.06,187.49,187.46,182.86]
["bitfinex","SOLUSD",1756207942568,0.06,187.49,187.46,140.0]
["bitfinex","SOLUSD",1756207942886,4.70236346,187.49,187.47,0.67]
["bitfinex","SOLUSD",1756207943185,4.70236346,187.49,187.48,0.67]
["bitfinex","SOLUSD",1756207943491,4.70236346,187.49,187.46,140.0]
["bitfinex","SOLUSD",1756207943867,4.64236346,187.47,187.46,140.0]
["bitfinex","SOLUSD",1756207944386,4.64236346,187.47,187.46,140.67]
["bitfinex","SOLUSD",1756207946176,5.39366709,187.49,187.46,140.67]
["bitfinex","SOLUSD",1756207946376,4.64236346,187.47,187.46,140.67]
["bitfinex","SOLUSD",1756207946771,0.06,187.49,187.46,140.67]
["bitfinex","SOLUSD",1756207947178,4.64236346,187.47,187.46,140.67]
["bitfinex","SOLUSD",1756207947690,4.64236346,187.47,187.46,140.0]
["bitfinex","SOLUSD",1756207947899,4.64236346,187.47,187.46,140.67]
["bitfinex","SOLUSD",1756207951688,5.39368396,187.49,187.46,140.67]
["bitfinex","SOLUSD",1756207951897,4.64236346,187.47,187.46,140.0]
["bitfinex","SOLUSD",1756207952077,0.06,187.49,187.46,140.67]
["bitfinex","SOLUSD",1756207952284,4.64236346,187.47,187.46,140.0]
["bitfinex","SOLUSD",1756207952791,4.64236346,187.47,187.46,140.67]
["bitfinex","SOLUSD",1756207953783,0.06,187.49,187.46,140.67]
["bitfinex","SOLUSD",1756207953988,4.64236346,187.53,187.48,4.64236346]
["bitfinex","SOLUSD",1756207954190,4.64236346,187.53,187.49,43.39]
["bitfinex","SOLUSD",1756207954488,4.64236346,187.53,187.5,0.67]
["bitfinex","SOLUSD",1756207954686,4.64236346,187.53,187.51,42.72]
["bitfinex","SOLUSD",1756207954887,4.64236346,187.53,187.52,0.67]
["bitfinex","SOLUSD",1756207955382,4.64236346,187.53,187.51,42.72]
["bitfinex","SOLUSD",1756207955580,4.64236346,187.53,187.51,43.39]
["bitfinex","SOLUSD",1756207955895,4.64236346,187.52,187.51,43.39]
["bitfinex","SOLUSD",1756207956191,4.64236346,187.52,187.51,0.67]
["bitfinex","SOLUSD",1756207956388,4.64236346,187.52,187.44,5.33504054]
["bitfinex","SOLUSD",1756207956592,26.0,187.53,187.49,0.67]
["bitfinex","SOLUSD",1756207956974,26.0,187.53,187.49,140.67]
["bitfinex","SOLUSD",1756207957589,31.332637,187.53,187.49,140.67]
["bitfinex","SOLUSD",1756207957783,4.64236346,187.5,187.49,140.67]
["bitfinex","SOLUSD",1756207961385,5.33279736,187.52,187.49,140.67]
["bitfinex","SOLUSD",1756207961594,4.64236346,187.5,187.49,140.67]
["bitfinex","SOLUSD",1756207962186,4.70236346,187.5,187.49,140.67]
["bitfinex","SOLUSD",1756207962786,0.06,187.5,187.49,140.67]
["bitfinex","SOLUSD",1756207962979,4.64236346,187.55,187.49,150.64598125]
["bitfinex","SOLUSD",1756207963185,4.64236346,187.55,187.51,4.64236346]
["bitfinex","SOLUSD",1756207963380,4.64236346,187.55,187.52,43.28]
["bitfinex","SOLUSD",1756207963603,4.64236346,187.55,187.53,0.66]
["bitfinex","SOLUSD",1756207963808,4.64236346,187.55,187.52,42.62]
["bitfinex","SOLUSD",1756207964099,26.0,187.56,187.54,0.66]
["bitfinex","SOLUSD",1756207964299,26.0,187.56,187.52,43.28]
["bitfinex","SOLUSD",1756207964486,26.0,187.56,187.53,0.66]
["bitfinex","SOLUSD",1756207964686,26.0,187.56,187.54,0.66]
["bitfinex","SOLUSD",1756207965100,26.0,187.57,187.54,0.66]
["bitfinex","SOLUSD",1756207965286,4.64236346,187.55,187.52,42.62]
["bitfinex","SOLUSD",1756207965489,3.52941842,187.56,187.46,92.6658238]
["bitfinex","SOLUSD",1756207965490,4.64236346,187.53,187.47,0.66]
["bitfinex","SOLUSD",1756207965686,4.64236346,187.48,187.47,0.66]
["bitfinex","SOLUSD",1756207965892,4.64236346,187.48,187.46,42.63]
["bitfinex","SOLUSD",1756207965893,4.64236346,187.48,187.46,0.03]
["bitfinex","SOLUSD",1756207966082,26.0,187.5,187.46,0.03]
["bitfinex","SOLUSD",1756207966083,4.64236346,187.47,187.46,0.69]
["bitfinex","SOLUSD",1756207966703,4.64236346,187.47,187.46,140.69]
["bitfinex","SOLUSD",1756207967586,4.64236346,187.47,187.46,140.03]
["bitfinex","SOLUSD",1756207968607,4.64236346,187.47,187.46,140.69]
["bitfinex","SOLUSD",1756207968804,30.64236346,187.47,187.46,140.03]
["bitfinex","SOLUSD",1756207969221,36.5908734,187.47,187.46,0.03]
["bitfinex","SOLUSD",1756207969514,26.0,187.43,187.42,0.03]
["bitfinex","SOLUSD",1756207969811,38.37723626,187.43,187.42,0.03]
["bitfinex","SOLUSD",1756207969988,38.70723626,187.43,187.42,0.03]
["bitfinex","SOLUSD",1756207970305,52.30283027,187.43,187.42,0.03]
["bitfinex","SOLUSD",1756207970510,56.94519373,187.43,187.42,0.03]
["bitfinex","SOLUSD",1756207970999,52.30283027,187.43,187.42,0.03]
["bitfinex","SOLUSD",1756207971307,60.46913277,187.43,187.42,0.03]
["bitfinex","SOLUSD",1756207971697,41.20821358,187.43,187.42,0.03]
["bitfinex","SOLUSD",1756207972208,60.46913277,187.43,187.42,0.03]
["bitfinex","SOLUSD",1756207972906,41.20821358,187.43,187.42,0.03]
["bitfinex","SOLUSD",1756207973408,37.00287805,187.43,187.42,0.69]
["bitfinex","SOLUSD",1756207973619,33.47334078,187.43,187.42,0.69]
["bitfinex","SOLUSD",1756207974127,7.47334078,187.43,187.42,0.69]
["bitfinex","SOLUSD",1756207974293,7.47334078,187.43,187.42,0.03]
["bitfinex","SOLUSD",1756207974495,33.47334078,187.43,187.42,0.03]
["bitfinex","SOLUSD",1756207975297,33.47334078,187.43,187.42,140.03]
["bitfinex","SOLUSD",1756207975889,7.47334078,187.43,187.42,140.03]
["bitfinex","SOLUSD",1756207976091,33.47334078,187.43,187.42,140.69]
["bitfinex","SOLUSD",1756207976301,33.47334078,187.43,187.42,140.03]
["bitfinex","SOLUSD",1756207976788,38.80866596,187.43,187.42,140.03]
["bitfinex","SOLUSD",1756207977588,26.0,187.43,187.42,140.03]
["bitfinex","SOLUSD",1756207977890,26.0,187.46,187.42,146.02552143]
["bitfinex","SOLUSD",1756207978099,7.47334078,187.46,187.43,0.66]
["bitfinex","SOLUSD",1756207979513,48.11524825,187.51,187.43,5.99523416]
["bitfinex","SOLUSD",1756207979514,0.28432314,187.51,187.43,5.99523416]
["bitfinex","SOLUSD",1756207979705,7.47334078,187.47,187.44,0.66]
["bitfinex","SOLUSD",1756207981021,26.0,187.5,187.44,0.66]
["bitfinex","SOLUSD",1756207981223,0.28432314,187.52,187.45,7.47334078]
["bitfinex","SOLUSD",1756207981419,3.52958301,187.56,187.46,56.08781213]
["bitfinex","SOLUSD",1756207981733,7.47334078,187.54,187.47,0.66]
["bitfinex","SOLUSD",1756207981898,7.47334078,187.5,187.47,0.66]
["bitfinex","SOLUSD",1756207982092,7.47334078,187.5,187.48,0.66]
["bitfinex","SOLUSD",1756207982309,7.47334078,187.49,187.48,0.66]
["bitfinex","SOLUSD",1756207982524,7.47334078,187.49,187.44,7.47334078]
["bitfinex","SOLUSD",1756207982721,0.06,187.5,187.46,43.32]
["bitfinex","SOLUSD",1756207982899,7.47334078,187.49,187.46,43.32]
["bitfinex","SOLUSD",1756207983101,7.47334078,187.49,187.47,0.66]
["bitfinex","SOLUSD",1756207983300,7.47334078,187.48,187.47,0.66]
["bitfinex","SOLUSD",1756207983833,7.47334078,187.49,187.47,0.66]
["bitfinex","SOLUSD",1756207983997,7.47334078,187.49,187.48,0.66]
["bitfinex","SOLUSD",1756207984405,0.06,187.5,187.48,0.66]
["bitfinex","SOLUSD",1756207984602,7.53334078,187.5,187.48,0.66]
["bitfinex","SOLUSD",1756207984794,7.47334078,187.49,187.46,47.99444081]
["bitfinex","SOLUSD",1756207985226,7.47334078,187.48,187.46,42.66]
["bitfinex","SOLUSD",1756207985402,0.06,187.5,187.47,140.66]
["bitfinex","SOLUSD",1756207986208,0.06,187.5,187.47,140.0]
["bitfinex","SOLUSD",1756207986412,7.47334078,187.48,187.47,140.0]
["bitfinex","SOLUSD",1756207987820,12.80724306,187.48,187.47,140.0]
["bitfinex","SOLUSD",1756207988225,7.47334078,187.48,187.47,140.0]
["bitfinex","SOLUSD",1756207988520,7.47334078,187.48,187.47,140.66]
["bitfinex","SOLUSD",1756207989940,7.47334078,187.48,187.47,140.0]
["bitfinex","SOLUSD",1756207991729,7.47334078,187.48,187.47,140.71]
["bitfinex","SOLUSD",1756207992224,7.75766392,187.48,187.47,140.0]
["bitfinex","SOLUSD",1756207992405,0.28432314,187.47,187.43,0.03]
["bitfinex","SOLUSD",1756207992604,3.5323656,187.48,187.44,0.71]
["bitfinex","SOLUSD",1756207992827,7.47334078,187.45,187.44,0.71]
["bitfinex","SOLUSD",1756207993403,4.66676895,187.45,187.44,0.71]
["bitfinex","SOLUSD",1756207993716,4.66676895,187.45,187.43,0.03]
["bitfinex","SOLUSD",1756207993920,5.3347834,187.45,187.43,0.03]
["bitfinex","SOLUSD",1756207994129,4.66676895,187.44,187.43,0.03]
["bitfinex","SOLUSD",1756207995226,10.00180949,187.44,187.43,0.03]
["bitfinex","SOLUSD",1756207995413,10.00180949,187.44,187.43,140.03]
["bitfinex","SOLUSD",1756207995826,26.0,187.47,187.43,140.74]
["bitfinex","SOLUSD",1756207996024,4.66676895,187.44,187.43,140.03]
["bitfinex","SOLUSD",1756207996530,26.0,187.45,187.43,140.74]
["bitfinex","SOLUSD",1756207996704,4.66676895,187.44,187.43,140.03]
["bitfinex","SOLUSD",1756207996909,4.66676895,187.46,187.43,140.03]
["bitfinex","SOLUSD",1756207997127,4.66676895,187.46,187.44,42.62]
["bitfinex","SOLUSD",1756207997304,4.66676895,187.46,187.44,43.33]
["bitfinex","SOLUSD",1756207997500,4.66676895,187.46,187.45,0.71]
["bitfinex","SOLUSD",1756207997706,0.06,187.5,187.45,0.71]
["bitfinex","SOLUSD",1756207997926,4.66676895,187.47,187.44,42.62]
["bitfinex","SOLUSD",1756207998229,4.66676895,187.46,187.45,0.71]
["bitfinex","SOLUSD",1756207998529,4.66676895,187.46,187.44,42.62]
["bitfinex","SOLUSD",1756207998908,4.66676895,187.46,187.44,47.95493774]
["bitfinex","SOLUSD",1756207999115,4.66676895,187.46,187.45,0.71]
["bitfinex","SOLUSD",1756207999831,4.66676895,187.46,187.43,140.74]
["bitfinex","SOLUSD",1756208000034,4.66676895,187.44,187.43,140.74]
["bitfinex","SOLUSD",1756208000837,5.3341879,187.47,187.43,140.03]
["bitfinex","SOLUSD",1756208001016,4.66676895,187.44,187.43,140.03]
["bitfinex","SOLUSD",1756208001332,7.46741361,187.44,187.43,140.74]
["bitfinex","SOLUSD",1756208003840,31.33390228,187.48,187.43,0.74]
["bitfinex","SOLUSD",1756208004004,31.33390228,187.48,187.43,0.03]
["bitfinex","SOLUSD",1756208004005,7.46741361,187.44,187.43,0.03]
["bitfinex","SOLUSD",1756208004629,31.33390228,187.48,187.43,0.74]
["bitfinex","SOLUSD",1756208004817,7.46741361,187.44,187.43,0.74]
["bitfinex","SOLUSD",1756208005835,5.33435301,187.47,187.43,0.74]
["bitfinex","SOLUSD",1756208006029,7.46741361,187.45,187.43,0.74]
["bitfinex","SOLUSD",1756208006210,7.46741361,187.45,187.44,0.71]
["bitfinex","SOLUSD",1756208006818,7.46741361,187.45,187.44,140.71]
["bitfinex","SOLUSD",1756208007024,5.33423471,187.47,187.44,140.71]
["bitfinex","SOLUSD",1756208007225,7.46741361,187.45,187.44,140.71]
["bitfinex","SOLUSD",1756208012423,5.33394426,187.48,187.44,140.71]
["bitfinex","SOLUSD",1756208012624,7.46741361,187.45,187.44,140.71]
["bitfinex","SOLUSD",1756208013937,5.33394426,187.48,187.44,140.71]
["bitfinex","SOLUSD",1756208014238,7.46741361,187.45,187.44,140.71]
["bitfinex","SOLUSD",1756208014624,7.46741361,187.45,187.44,140.0]
["bitfinex","SOLUSD",1756208014825,7.46741361,187.45,187.44,140.71]
["bitfinex","SOLUSD",1756208016728,7.46741361,187.45,187.44,183.07]
["bitfinex","SOLUSD",1756208016925,5.33427839,187.47,187.44,183.07]
["bitfinex","SOLUSD",1756208017130,7.46741361,187.45,187.44,140.71]
["bitfinex","SOLUSD",1756208017944,3.53724446,187.47,187.44,140.71]
["bitfinex","SOLUSD",1756208018258,0.53216157,187.49,187.45,50.49741361]
["bitfinex","SOLUSD",1756208018259,0.06,187.49,187.45,50.49741361]
["bitfinex","SOLUSD",1756208018563,0.06,187.49,187.46,5.33447135]
["bitfinex","SOLUSD",1756208018725,7.52741361,187.49,187.47,42.36]
["bitfinex","SOLUSD",1756208018927,7.52741361,187.49,187.48,0.71]
["bitfinex","SOLUSD",1756208018928,0.06,187.49,187.48,0.71]
["bitfinex","SOLUSD",1756208019430,0.06,187.5,187.48,87.47741361]
["bitfinex","SOLUSD",1756208019656,0.06,187.5,187.49,50.53741361]
["bitfinex","SOLUSD",1756208019973,0.06,187.5,187.49,43.07]
["bitfinex","SOLUSD",1756208020447,0.06,187.5,187.47,0.71]
["bitfinex","SOLUSD",1756208020448,7.52741361,187.5,187.47,0.71]
["bitfinex","SOLUSD",1756208020655,0.06,187.5,187.48,42.38]
["bitfinex","SOLUSD",1756208020860,7.46741361,187.49,187.47,43.09]
["bitfinex","SOLUSD",1756208021041,7.46741361,187.48,187.47,43.09]
["bitfinex","SOLUSD",1756208021358,4.66449573,187.48,187.47,183.09]
["bitfinex","SOLUSD",1756208022151,0.06,187.5,187.47,183.09]
["bitfinex","SOLUSD",1756208022348,0.06,187.5,187.48,0.67]
["bitfinex","SOLUSD",1756208022650,3.60255457,187.5,187.48,0.67]
["bitfinex","SOLUSD",1756208023426,3.60255457,187.5,187.47,182.38]
["bitfinex","SOLUSD",1756208023427,3.60255457,187.5,187.49,43.01]
["bitfinex","SOLUSD",1756208023635,0.06,187.5,187.49,43.01]
["bitfinex","SOLUSD",1756208024752,0.06,187.5,187.49,48.34361779]
["bitfinex","SOLUSD",1756208025434,0.06,187.5,187.49,67.24374166]
["bitfinex","SOLUSD",1756208025638,0.06,187.5,187.49,66.60370753]
["bitfinex","SOLUSD",1756208026359,0.06,187.5,187.49,43.03]
["bitfinex","SOLUSD",1756208026549,4.72449573,187.5,187.49,0.67]
["bitfinex","SOLUSD",1756208026731,4.72449573,187.5,187.48,42.42]
["bitfinex","SOLUSD",1756208026932,4.66449573,187.49,187.48,42.42]
["bitfinex","SOLUSD",1756208027358,4.66449573,187.49,187.47,42.42]
["bitfinex","SOLUSD",1756208027556,4.66449573,187.48,187.47,42.42]
["bitfinex","SOLUSD",1756208027855,4.66449573,187.48,187.44,0.03]
["bitfinex","SOLUSD",1756208028064,4.66449573,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756208028532,4.66449573,187.45,187.44,140.03]
["bitfinex","SOLUSD",1756208028728,4.66449573,187.45,187.44,182.45]
["bitfinex","SOLUSD",1756208029331,4.66449573,187.45,187.44,140.03]
["bitfinex","SOLUSD",1756208030343,20.5335897,187.5,187.44,182.45]
["bitfinex","SOLUSD",1756208030544,4.66449573,187.47,187.45,0.67]
["bitfinex","SOLUSD",1756208030756,4.66449573,187.46,187.44,140.03]
["bitfinex","SOLUSD",1756208031056,4.66449573,187.45,187.44,182.43]
["bitfinex","SOLUSD",1756208031232,4.66449573,187.45,187.44,140.03]
["bitfinex","SOLUSD",1756208031555,4.66449573,187.45,187.44,140.7]
["bitfinex","SOLUSD",1756208033259,3.54473297,187.46,187.44,140.03]
["bitfinex","SOLUSD",1756208033456,4.66449573,187.45,187.44,182.53]
["bitfinex","SOLUSD",1756208034254,4.66449573,187.45,187.44,183.2]
["bitfinex","SOLUSD",1756208036860,3.54346116,187.46,187.44,183.2]
["bitfinex","SOLUSD",1756208037057,4.66449573,187.45,187.44,182.53]
["bitfinex","SOLUSD",1756208037564,4.66449573,187.45,187.44,183.2]
["bitfinex","SOLUSD",1756208037762,3.54346116,187.48,187.44,267.83493346]
["bitfinex","SOLUSD",1756208037953,0.06,187.5,187.45,0.67]
["bitfinex","SOLUSD",1756208037954,4.66449573,187.47,187.45,0.67]
["bitfinex","SOLUSD",1756208038155,3.54346116,187.48,187.46,42.46]
["bitfinex","SOLUSD",1756208038353,4.66449573,187.47,187.46,42.46]
["bitfinex","SOLUSD",1756208038881,4.66449573,187.47,187.46,43.13]
["bitfinex","SOLUSD",1756208039548,3.54346116,187.48,187.46,43.13]
["bitfinex","SOLUSD",1756208039753,4.66449573,187.47,187.46,43.13]
["bitfinex","SOLUSD",1756208039976,4.66449573,187.47,187.46,0.67]
["bitfinex","SOLUSD",1756208040178,4.66449573,187.47,187.45,42.42]
["bitfinex","SOLUSD",1756208040377,4.66449573,187.46,187.45,43.09]
["bitfinex","SOLUSD",1756208040866,3.54346116,187.48,187.45,43.09]
["bitfinex","SOLUSD",1756208041052,4.66449573,187.46,187.45,43.09]
["bitfinex","SOLUSD",1756208041251,4.66449573,187.46,187.45,42.42]
["bitfinex","SOLUSD",1756208041568,4.66449573,187.46,187.45,43.09]
["bitfinex","SOLUSD",1756208042148,4.66449573,187.46,187.44,182.41]
["bitfinex","SOLUSD",1756208042346,4.66449573,187.45,187.44,182.41]
["bitfinex","SOLUSD",1756208042641,8.60110963,187.45,187.44,183.08]
["bitfinex","SOLUSD",1756208043673,4.66449573,187.45,187.44,183.08]
["bitfinex","SOLUSD",1756208044258,4.66449573,187.46,187.44,188.41498188]
["bitfinex","SOLUSD",1756208044463,4.66449573,187.46,187.45,0.67]
["bitfinex","SOLUSD",1756208045008,0.06,187.49,187.45,0.67]
["bitfinex","SOLUSD",1756208045147,7.54393028,187.49,187.46,42.38]
["bitfinex","SOLUSD",1756208045484,4.72449573,187.49,187.47,0.67]
["bitfinex","SOLUSD",1756208045648,4.72449573,187.49,187.48,43.05]
["bitfinex","SOLUSD",1756208045849,4.72449573,187.49,187.48,121.68]
["bitfinex","SOLUSD",1756208046049,0.06,187.49,187.48,121.68]
["bitfinex","SOLUSD",1756208046262,4.72449573,187.49,187.48,79.97]
["bitfinex","SOLUSD",1756208046465,4.72449573,187.49,187.48,122.35]
["bitfinex","SOLUSD",1756208047288,4.72449573,187.49,187.48,127.68390228]
["bitfinex","SOLUSD",1756208047601,0.06,187.5,187.48,132.34839801]
["bitfinex","SOLUSD",1756208047772,0.06,187.51,187.49,18.93008974]
["bitfinex","SOLUSD",1756208047969,0.06,187.51,187.5,47.06449573]
["bitfinex","SOLUSD",1756208048173,0.06,187.51,187.5,192.39782906]
["bitfinex","SOLUSD",1756208048394,0.06,187.51,187.5,188.40333333]
["bitfinex","SOLUSD",1756208048778,4.72449573,187.51,187.5,140.67]
["bitfinex","SOLUSD",1756208049099,4.72449573,187.51,187.5,140.0]
["bitfinex","SOLUSD",1756208049300,9.17294085,187.51,187.5,140.0]
["bitfinex","SOLUSD",1756208049469,12.71988256,187.51,187.5,140.0]
["bitfinex","SOLUSD",1756208050028,17.66870143,187.51,187.5,140.0]
["bitfinex","SOLUSD",1756208050295,17.66870143,187.51,187.44,42.47]
["bitfinex","SOLUSD",1756208050296,5.3341868,187.47,187.44,42.47]
["bitfinex","SOLUSD",1756208050493,4.66449573,187.45,187.44,42.47]
["bitfinex","SOLUSD",1756208050681,4.66449573,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756208051300,3.54690825,187.46,187.44,0.03]
["bitfinex","SOLUSD",1756208051586,4.66449573,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756208053185,4.66449573,187.45,187.44,140.03]
["bitfinex","SOLUSD",1756208053377,8.20638031,187.45,187.44,140.03]
["bitfinex","SOLUSD",1756208054500,18.267756,187.45,187.44,140.03]
["bitfinex","SOLUSD",1756208054796,18.267756,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756208054984,17.757756,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756208055380,18.267756,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756208056301,17.757756,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756208056678,44.267756,187.45,187.44,0.03]
["bitfinex","SOLUSD",1756208057898,44.267756,187.45,187.35,0.7]
["bitfinex","SOLUSD",1756208057899,13.87991715,187.44,187.35,0.7]
["bitfinex","SOLUSD",1756208058101,43.0874958,187.43,187.35,0.7]
["bitfinex","SOLUSD",1756208058280,33.75850434,187.43,187.38,0.7]
["bitfinex","SOLUSD",1756208058482,38.13867693,187.43,187.39,0.7]
["bitfinex","SOLUSD",1756208058814,38.13867693,187.43,187.38,42.36]
["bitfinex","SOLUSD",1756208058815,4.66449573,187.43,187.42,0.73]
["bitfinex","SOLUSD",1756208058999,4.66449573,187.43,187.42,0.03]
["bitfinex","SOLUSD",1756208060795,4.66449573,187.43,187.42,140.03]
["bitfinex","SOLUSD",1756208061002,36.79414405,187.43,187.42,140.03]
["bitfinex","SOLUSD",1756208061198,57.85481647,187.43,187.42,0.03]
["bitfinex","SOLUSD",1756208061912,0.28432314,187.42,187.4,0.03]
["bitfinex","SOLUSD",1756208062202,36.1233146,187.41,187.4,0.03]
["bitfinex","SOLUSD",1756208062502,62.51889839,187.41,187.4,0.03]
["bitfinex","SOLUSD",1756208063416,62.00889839,187.41,187.4,0.03]
["bitfinex","SOLUSD",1756208063581,104.40889839,187.41,187.4,0.03]
["bitfinex","SOLUSD",1756208063915,62.00889839,187.41,187.4,0.03]
["bitfinex","SOLUSD",1756208064618,39.08431292,187.41,187.4,0.03]
["bitfinex","SOLUSD",1756208064814,48.40950944,187.41,187.4,0.03]
["bitfinex","SOLUSD",1756208065712,39.82087786,187.41,187.4,0.03]
["bitfinex","SOLUSD",1756208065918,48.40924098,187.41,187.4,0.03]
["bitfinex","SOLUSD",1756208066401,44.48537359,187.41,187.4,0.03]
["bitfinex","SOLUSD",1756208067484,48.40838452,187.41,187.4,0.03]
["bitfinex","SOLUSD",1756208067679,48.91838452,187.41,187.4,0.03]
["bitfinex","SOLUSD",1756208068289,40.94920916,187.41,187.4,0.03]
["bitfinex","SOLUSD",1756208068780,44.48312774,187.41,187.4,0.03]
["bitfinex","SOLUSD",1756208069207,48.41042348,187.41,187.4,0.03]
["bitfinex","SOLUSD",1756208070795,44.25592775,187.41,187.4,0.03]
["bitfinex","SOLUSD",1756208071001,48.92042348,187.41,187.4,0.03]
["bitfinex","SOLUSD",1756208071611,26.0,187.37,187.3,0.7]
["bitfinex","SOLUSD",1756208071820,4.66449573,187.31,187.3,0.7]
["bitfinex","SOLUSD",1756208074188,10.28758947,187.31,187.28,0.7]
["bitfinex","SOLUSD",1756208074390,4.66449573,187.29,187.28,0.7]
["bitfinex","SOLUSD",1756208074617,26.0,187.27,187.23,0.2]
["bitfinex","SOLUSD",1756208074799,0.28432314,187.24,187.23,0.2]
["bitfinex","SOLUSD",1756208074999,4.94881887,187.24,187.23,0.9]
["bitfinex","SOLUSD",1756208075200,4.94881887,187.24,187.23,0.2]
["bitfinex","SOLUSD",1756208075499,7.76992358,187.24,187.23,0.2]
["bitfinex","SOLUSD",1756208075702,29.31766976,187.24,187.23,0.2]
["bitfinex","SOLUSD",1756208075904,71.77777733,187.24,187.23,0.2]
["bitfinex","SOLUSD",1756208076205,71.77777733,187.24,187.14,0.7]
["bitfinex","SOLUSD",1756208076206,13.87991715,187.23,187.14,0.7]
["bitfinex","SOLUSD",1756208076401,7.48560044,187.15,187.14,0.7]
["bitfinex","SOLUSD",1756208076900,0.28432314,187.14,187.08,0.7]
["bitfinex","SOLUSD",1756208077219,5.51,187.15,187.08,0.7]
["bitfinex","SOLUSD",1756208077514,7.48560044,187.09,187.08,0.2]
["bitfinex","SOLUSD",1756208077714,7.48560044,187.09,187.08,140.2]
["bitfinex","SOLUSD",1756208077921,0.28432314,187.17,187.08,140.2]
["bitfinex","SOLUSD",1756208078129,0.28432314,187.19,187.08,7.48560044]
["bitfinex","SOLUSD",1756208078308,7.48560044,187.12,187.07,10.34558711]
["bitfinex","SOLUSD",1756208078514,7.48560044,187.12,187.07,23.7095685]
["bitfinex","SOLUSD",1756208078710,0.28432314,187.19,187.08,50.44560044]
["bitfinex","SOLUSD",1756208079226,7.48560044,187.12,187.07,23.7095685]
["bitfinex","SOLUSD",1756208079392,7.48560044,187.12,187.09,42.96]
["bitfinex","SOLUSD",1756208079599,7.48560044,187.12,187.1,0.7]
["bitfinex","SOLUSD",1756208079818,7.48560044,187.12,187.11,42.96]
["bitfinex","SOLUSD",1756208080055,7.48560044,187.12,187.11,43.66]
["bitfinex","SOLUSD",1756208080237,0.28432314,187.19,187.11,43.66]
["bitfinex","SOLUSD",1756208080395,7.48560044,187.13,187.12,0.7]
["bitfinex","SOLUSD",1756208080728,7.48560044,187.13,187.08,49.00530682]
["bitfinex","SOLUSD",1756208080907,7.48560044,187.09,187.08,48.30530682]
["bitfinex","SOLUSD",1756208081112,7.48560044,187.09,187.08,188.30530682]
["bitfinex","SOLUSD",1756208081612,7.48560044,187.09,187.08,146.00530682]
["bitfinex","SOLUSD",1756208081807,7.48560044,187.09,187.08,188.98530682]
["bitfinex","SOLUSD",1756208082205,7.48560044,187.09,187.08,146.00530682]
["bitfinex","SOLUSD",1756208082411,26.0,187.18,187.08,209.81417431]
["bitfinex","SOLUSD",1756208082630,7.48560044,187.15,187.09,0.66]
["bitfinex","SOLUSD",1756208082832,7.48560044,187.15,187.09,8.14560044]
["bitfinex","SOLUSD",1756208083010,7.48560044,187.15,187.1,8.14560044]
["bitfinex","SOLUSD",1756208083331,7.48560044,187.15,187.11,0.66]
["bitfinex","SOLUSD",1756208083505,7.48560044,187.14,187.11,0.66]
["bitfinex","SOLUSD",1756208083815,7.48560044,187.14,187.12,43.62]
["bitfinex","SOLUSD",1756208084021,7.48560044,187.15,187.13,0.66]
["bitfinex","SOLUSD",1756208084217,7.48560044,187.14,187.13,42.98]
["bitfinex","SOLUSD",1756208084418,5.34190765,187.2,187.13,48.32387858]
["bitfinex","SOLUSD",1756208084612,7.48560044,187.15,187.13,48.32387858]
["bitfinex","SOLUSD",1756208085012,7.48560044,187.15,187.14,0.66]
["bitfinex","SOLUSD",1756208085210,7.48560044,187.15,187.14,43.6]
["bitfinex","SOLUSD",1756208085411,7.48560044,187.16,187.14,43.6]
["bitfinex","SOLUSD",1756208085599,0.28432314,187.2,187.15,42.94]
["bitfinex","SOLUSD",1756208085799,7.48560044,187.16,187.15,42.94]
["bitfinex","SOLUSD",1756208086212,7.48560044,187.16,187.14,182.94]
["bitfinex","SOLUSD",1756208086415,7.48560044,187.15,187.14,182.94]
["bitfinex","SOLUSD",1756208087322,7.48560044,187.15,187.14,140.0]
["bitfinex","SOLUSD",1756208087702,8.42992358,187.15,187.14,140.0]
["bitfinex","SOLUSD",1756208088509,13.77323108,187.15,187.14,140.0]
["bitfinex","SOLUSD",1756208089430,39.77323108,187.15,187.14,140.0]
["bitfinex","SOLUSD",1756208089619,55.84652508,187.15,187.14,140.0]
["bitfinex","SOLUSD",1756208089822,0.28432314,187.14,187.1,42.9]
["bitfinex","SOLUSD",1756208090020,7.48560044,187.11,187.09,42.9]
["bitfinex","SOLUSD",1756208090211,7.48560044,187.1,187.09,42.9]
["bitfinex","SOLUSD",1756208090414,7.48560044,187.1,187.07,5.0]
["bitfinex","SOLUSD",1756208090613,5.34427388,187.12,187.09,42.9]
["bitfinex","SOLUSD",1756208090813,6.00395267,187.13,187.08,0.66]
["bitfinex","SOLUSD",1756208091213,6.00395267,187.13,187.08,43.54]
["bitfinex","SOLUSD",1756208091510,0.28432314,187.12,187.07,5.0]
["bitfinex","SOLUSD",1756208091710,0.28432314,187.12,187.08,42.88]
["bitfinex","SOLUSD",1756208091907,26.0,187.1,187.07,5.0]
["bitfinex","SOLUSD",1756208092231,0.94432314,187.09,187.07,5.0]
["bitfinex","SOLUSD",1756208092430,5.34530682,187.08,187.07,5.0]
["bitfinex","SOLUSD",1756208092629,26.0,187.09,187.07,5.0]
["bitfinex","SOLUSD",1756208092829,26.0,187.09,187.08,140.0]
["bitfinex","SOLUSD",1756208093027,33.48560044,187.09,187.08,140.0]
["bitfinex","SOLUSD",1756208093334,34.14560044,187.09,187.08,140.0]
["bitfinex","SOLUSD",1756208093843,26.94432314,187.09,187.08,140.0]
["bitfinex","SOLUSD",1756208094043,33.48560044,187.09,187.08,140.0]
["bitfinex","SOLUSD",1756208094343,33.76992358,187.09,187.08,140.0]
["bitfinex","SOLUSD",1756208094513,39.11494469,187.09,187.08,140.0]
["bitfinex","SOLUSD",1756208095053,0.28432314,187.08,187.07,5.0]
["bitfinex","SOLUSD",1756208095231,12.30295068,187.08,187.07,5.0]
["bitfinex","SOLUSD",1756208096545,16.736739,187.11,187.07,5.0]
["bitfinex","SOLUSD",1756208096745,7.48560044,187.08,187.07,5.66]
["bitfinex","SOLUSD",1756208097213,7.48560044,187.08,187.07,5.0]
["bitfinex","SOLUSD",1756208098014,7.48560044,187.08,187.07,145.66]
["bitfinex","SOLUSD",1756208098728,7.48560044,187.08,187.07,145.0]
["bitfinex","SOLUSD",1756208100131,42.07674,187.12,187.07,145.0]
["bitfinex","SOLUSD",1756208100310,7.48560044,187.09,187.08,0.66]
["bitfinex","SOLUSD",1756208100512,7.48560044,187.09,187.07,150.34548021]
["bitfinex","SOLUSD",1756208100709,7.48560044,187.08,187.07,150.34548021]
["bitfinex","SOLUSD",1756208101015,7.48560044,187.08,187.07,145.0]
["bitfinex","SOLUSD",1756208101634,26.0,187.11,187.07,145.0]
["bitfinex","SOLUSD",1756208101940,26.28432314,187.11,187.08,0.66]
["bitfinex","SOLUSD",1756208102140,7.48560044,187.09,187.08,0.66]
["bitfinex","SOLUSD",1756208102341,26.0,187.12,187.07,150.34558334]
["bitfinex","SOLUSD",1756208102643,26.0,187.12,187.08,48.2852984]
["bitfinex","SOLUSD",1756208102831,26.0,187.12,187.07,145.0]
["bitfinex","SOLUSD",1756208102832,4.53543202,187.11,187.07,145.0]
["bitfinex","SOLUSD",1756208103036,0.66,187.1,187.07,145.0]
["bitfinex","SOLUSD",1756208103231,16.36278614,187.11,187.07,145.0]
["bitfinex","SOLUSD",1756208103434,16.078463,187.11,187.07,145.0]
["bitfinex","SOLUSD",1756208103634,16.078463,187.11,187.08,0.66]
["bitfinex","SOLUSD",1756208103837,7.48560044,187.09,187.08,0.66]
["bitfinex","SOLUSD",1756208104220,7.48560044,187.1,187.08,0.66]
["bitfinex","SOLUSD",1756208104421,0.06,187.15,187.08,8.14560044]
["bitfinex","SOLUSD",1756208104618,0.06,187.15,187.09,6.00502111]
["bitfinex","SOLUSD",1756208104814,0.06,187.15,187.1,43.12]
["bitfinex","SOLUSD",1756208105056,0.06,187.15,187.11,43.12]
["bitfinex","SOLUSD",1756208105242,0.06,187.15,187.09,5.34502111]
["bitfinex","SOLUSD",1756208105440,0.06,187.15,187.11,0.66]
["bitfinex","SOLUSD",1756208105648,7.48560044,187.13,187.11,0.66]
["bitfinex","SOLUSD",1756208105948,0.06,187.15,187.12,43.14]
["bitfinex","SOLUSD",1756208106243,7.54560044,187.15,187.13,0.66]
["bitfinex","SOLUSD",1756208106440,7.48560044,187.14,187.09,18.70757389]
["bitfinex","SOLUSD",1756208106647,7.48560044,187.13,187.1,43.12]
["bitfinex","SOLUSD",1756208107029,7.48560044,187.14,187.11,0.66]
["bitfinex","SOLUSD",1756208107225,7.48560044,187.12,187.09,0.66]
["bitfinex","SOLUSD",1756208107428,0.06,187.15,187.1,0.66]
["bitfinex","SOLUSD",1756208107633,0.72,187.15,187.13,140.0]
["bitfinex","SOLUSD",1756208107825,0.06,187.15,187.13,140.0]
["bitfinex","SOLUSD",1756208108028,0.06,187.15,187.14,0.66]
["bitfinex","SOLUSD",1756208108446,7.54560044,187.15,187.14,0.66]
["bitfinex","SOLUSD",1756208108638,7.54560044,187.15,187.14,6.00359303]
["bitfinex","SOLUSD",1756208108840,0.06,187.15,187.14,6.00359303]
["bitfinex","SOLUSD",1756208109048,0.06,187.15,187.14,13.48919347]
["bitfinex","SOLUSD",1756208109349,0.66,187.27,187.14,19.3625756]
["bitfinex","SOLUSD",1756208109529,7.48560044,187.21,187.14,18.7025756]
["bitfinex","SOLUSD",1756208109727,7.48560044,187.15,187.12,0.66]
["bitfinex","SOLUSD",1756208110072,0.94432314,187.19,187.13,0.66]
["bitfinex","SOLUSD",1756208110243,7.48560044,187.14,187.11,0.66]
["bitfinex","SOLUSD",1756208110544,7.48560044,187.12,187.1,43.86]
["bitfinex","SOLUSD",1756208110852,7.48560044,187.12,187.1,49.204619]
["bitfinex","SOLUSD",1756208111156,7.48560044,187.12,187.11,0.66]
["bitfinex","SOLUSD",1756208111648,7.48560044,187.13,187.11,0.66]
["bitfinex","SOLUSD",1756208111840,7.48560044,187.12,187.07,10.34548697]
["bitfinex","SOLUSD",1756208112037,0.68,187.13,187.08,43.82]
["bitfinex","SOLUSD",1756208112237,7.48560044,187.1,187.08,43.82]
["bitfinex","SOLUSD",1756208112633,7.48560044,187.09,187.08,49.87530682]
["bitfinex","SOLUSD",1756208112949,6.02350837,187.15,187.08,49.87530682]
["bitfinex","SOLUSD",1756208112950,7.48560044,187.1,187.08,49.87530682]
["bitfinex","SOLUSD",1756208113249,4.19308739,187.15,187.09,0.71]
["bitfinex","SOLUSD",1756208113441,7.48560044,187.11,187.09,0.71]
["bitfinex","SOLUSD",1756208113753,7.48560044,187.1,187.09,0.71]
["bitfinex","SOLUSD",1756208114049,7.48560044,187.1,187.09,43.8]
["bitfinex","SOLUSD",1756208114435,7.48560044,187.1,187.09,49.85502111]
["bitfinex","SOLUSD",1756208114632,7.48560044,187.1,187.09,129.15502111]
["bitfinex","SOLUSD",1756208114840,7.48560044,187.11,187.09,129.13502111]
["bitfinex","SOLUSD",1756208115040,7.48560044,187.11,187.1,140.71]
["bitfinex","SOLUSD",1756208115839,7.48560044,187.11,187.1,189.81473543]
["bitfinex","SOLUSD",1756208116445,7.48560044,187.11,187.1,189.10473543]
["bitfinex","SOLUSD",1756208116948,7.48560044,187.11,187.1,189.81473543]
["bitfinex","SOLUSD",1756208117745,3.52466808,187.15,187.1,269.11473543]
["bitfinex","SOLUSD",1756208117932,3.52466808,187.18,187.11,0.71]
["bitfinex","SOLUSD",1756208118132,7.48560044,187.15,187.12,43.7]
["bitfinex","SOLUSD",1756208118444,7.48560044,187.14,187.12,0.71]
["bitfinex","SOLUSD",1756208118652,7.48560044,187.14,187.13,43.7]
["bitfinex","SOLUSD",1756208118853,7.48560044,187.14,187.12,80.01]
["bitfinex","SOLUSD",1756208119037,7.48560044,187.14,187.13,43.7]
["bitfinex","SOLUSD",1756208119354,3.53315632,187.14,187.13,43.7]
["bitfinex","SOLUSD",1756208119529,11.01875676,187.14,187.13,43.7]
["bitfinex","SOLUSD",1756208119729,3.53315632,187.14,187.13,49.04387858]
["bitfinex","SOLUSD",1756208119961,3.53315632,187.14,187.13,49.75387858]
["bitfinex","SOLUSD",1756208120253,11.69875676,187.14,187.1,140.0]
["bitfinex","SOLUSD",1756208120436,7.48560044,187.11,187.1,140.0]
["bitfinex","SOLUSD",1756208120625,11.01875676,187.11,187.1,140.0]
["bitfinex","SOLUSD",1756208120829,11.69875676,187.11,187.1,140.0]
["bitfinex","SOLUSD",1756208121245,11.01875676,187.11,187.1,140.0]
["bitfinex","SOLUSD",1756208122251,7.48560044,187.11,187.1,140.0]
["bitfinex","SOLUSD",1756208122633,8.16560044,187.11,187.1,140.0]
["bitfinex","SOLUSD",1756208122840,17.05041309,187.11,187.1,140.0]
["bitfinex","SOLUSD",1756208123057,17.05041309,187.11,187.08,0.03]
["bitfinex","SOLUSD",1756208123235,7.48560044,187.09,187.08,0.03]
["bitfinex","SOLUSD",1756208123435,11.02596331,187.09,187.08,0.03]
["bitfinex","SOLUSD",1756208124329,7.48560044,187.09,187.08,0.03]
["bitfinex","SOLUSD",1756208124552,3.53995014,187.1,187.08,0.74]
["bitfinex","SOLUSD",1756208124835,7.48560044,187.12,187.09,44.35]
["bitfinex","SOLUSD",1756208125036,7.48560044,187.11,187.1,0.71]
["bitfinex","SOLUSD",1756208125257,7.48560044,187.11,187.09,43.64]
["bitfinex","SOLUSD",1756208125453,7.48560044,187.11,187.08,0.03]
["bitfinex","SOLUSD",1756208125653,26.68,187.14,187.1,43.62]
["bitfinex","SOLUSD",1756208125961,26.68,187.14,187.08,0.03]
["bitfinex","SOLUSD",1756208125962,4.22065725,187.13,187.08,0.03]
["bitfinex","SOLUSD",1756208126258,8.88504959,187.12,187.1,140.0]
["bitfinex","SOLUSD",1756208126437,4.22065725,187.11,187.1,140.0]
["bitfinex","SOLUSD",1756208126960,11.70625769,187.11,187.1,140.0]
["bitfinex","SOLUSD",1756208127456,11.99058083,187.11,187.1,140.0]
["bitfinex","SOLUSD",1756208128154,17.33503061,187.11,187.1,140.0]
["bitfinex","SOLUSD",1756208128459,17.33503061,187.11,187.08,0.03]
["bitfinex","SOLUSD",1756208128634,13.11437336,187.11,187.08,0.03]
["bitfinex","SOLUSD",1756208128835,0.68,187.1,187.08,0.03]
["bitfinex","SOLUSD",1756208129162,4.22033322,187.1,187.08,0.03]
["bitfinex","SOLUSD",1756208129365,7.48560044,187.09,187.08,0.03]
["bitfinex","SOLUSD",1756208129552,8.44992358,187.09,187.08,0.03]
["bitfinex","SOLUSD",1756208130578,4.43102897,187.15,187.08,0.03]
["bitfinex","SOLUSD",1756208130742,7.48560044,187.09,187.08,0.74]
["bitfinex","SOLUSD",1756208130943,7.48560044,187.1,187.08,44.28]
["bitfinex","SOLUSD",1756208131150,7.48560044,187.1,187.09,0.71]
["bitfinex","SOLUSD",1756208131351,7.48560044,187.1,187.09,140.71]
["bitfinex","SOLUSD",1756208131552,3.54155618,187.13,187.09,140.71]
["bitfinex","SOLUSD",1756208131841,7.48560044,187.11,187.09,140.0]
["bitfinex","SOLUSD",1756208132060,7.48560044,187.11,187.1,43.56]
["bitfinex","SOLUSD",1756208132249,7.48560044,187.11,187.1,49.61473543]
["bitfinex","SOLUSD",1756208133764,7.48560044,187.12,187.1,49.61473543]
["bitfinex","SOLUSD",1756208133967,3.54344017,187.15,187.1,48.90473543]
["bitfinex","SOLUSD",1756208134266,7.48560044,187.11,187.1,48.93473543]
["bitfinex","SOLUSD",1756208134670,3.54335203,187.15,187.1,49.64473543]
["bitfinex","SOLUSD",1756208134842,0.28432314,187.18,187.11,0.71]
["bitfinex","SOLUSD",1756208135171,7.48560044,187.13,187.12,43.52]
["bitfinex","SOLUSD",1756208135468,7.48560044,187.13,187.12,44.23]
["bitfinex","SOLUSD",1756208135648,7.48560044,187.13,187.1,5.37473543]
["bitfinex","SOLUSD",1756208135857,7.48560044,187.11,187.1,0.03]
["bitfinex","SOLUSD",1756208136060,7.48560044,187.11,187.1,43.53]
["bitfinex","SOLUSD",1756208136372,7.48560044,187.11,187.1,44.24]
["bitfinex","SOLUSD",1756208136870,7.48560044,187.11,187.1,43.53]
["bitfinex","SOLUSD",1756208138246,6.02379157,187.14,187.1,183.53]
["bitfinex","SOLUSD",1756208138453,26.0,187.15,187.11,0.71]
["bitfinex","SOLUSD",1756208138648,0.06,187.19,187.12,43.44]
["bitfinex","SOLUSD",1756208138848,7.48560044,187.14,187.13,0.71]
["bitfinex","SOLUSD",1756208139050,7.48560044,187.16,187.13,0.71]
["bitfinex","SOLUSD",1756208139252,7.48560044,187.16,187.14,44.15]
["bitfinex","SOLUSD",1756208139767,7.48560044,187.17,187.15,0.71]
["bitfinex","SOLUSD",1756208139967,7.48560044,187.17,187.14,43.44]
["bitfinex","SOLUSD",1756208139968,0.06,187.19,187.16,44.13]
["bitfinex","SOLUSD",1756208140155,0.06,187.19,187.17,0.71]
["bitfinex","SOLUSD",1756208140359,7.54560044,187.19,187.18,48.76245111]
["bitfinex","SOLUSD",1756208140672,7.54560044,187.19,187.18,49.47245111]
["bitfinex","SOLUSD",1756208141268,7.54560044,187.19,187.14,0.72]
["bitfinex","SOLUSD",1756208141574,7.48560044,187.17,187.15,44.14]
["bitfinex","SOLUSD",1756208141776,0.06,187.19,187.15,44.14]
["bitfinex","SOLUSD",1756208141950,7.48560044,187.17,187.15,44.14]
["bitfinex","SOLUSD",1756208142151,7.48560044,187.17,187.15,43.42]
["bitfinex","SOLUSD",1756208142370,7.48560044,187.17,187.15,49.48320849]
["bitfinex","SOLUSD",1756208142552,7.48560044,187.17,187.16,140.72]
["bitfinex","SOLUSD",1756208143576,7.48560044,187.17,187.16,183.42]
["bitfinex","SOLUSD",1756208145366,0.06,187.19,187.16,183.42]
["bitfinex","SOLUSD",1756208145574,7.48560044,187.17,187.16,183.42]
["bitfinex","SOLUSD",1756208145871,7.48560044,187.17,187.16,184.14]
["bitfinex","SOLUSD",1756208146381,7.48560044,187.17,187.16,189.48302201]
["bitfinex","SOLUSD",1756208147174,7.48560044,187.17,187.16,184.14]
["bitfinex","SOLUSD",1756208147380,7.48560044,187.17,187.16,183.42]
["bitfinex","SOLUSD",1756208147881,0.06,187.19,187.16,184.14]
["bitfinex","SOLUSD",1756208148079,7.48560044,187.17,187.16,184.14]
["bitfinex","SOLUSD",1756208148257,7.48560044,187.17,187.16,189.48299794]
["bitfinex","SOLUSD",1756208148454,7.48560044,187.17,187.16,146.06299794]
["bitfinex","SOLUSD",1756208148680,7.48560044,187.17,187.16,189.36299794]
["bitfinex","SOLUSD",1756208150181,7.48560044,187.17,187.16,184.02]
["bitfinex","SOLUSD",1756208150756,7.48560044,187.17,187.16,183.26]
["bitfinex","SOLUSD",1756208151157,7.48560044,187.17,187.16,189.32302201]
["bitfinex","SOLUSD",1756208151360,4.68010843,187.17,187.16,189.32302201]
["bitfinex","SOLUSD",1756208151558,4.68010843,187.17,187.16,183.98]
["bitfinex","SOLUSD",1756208151985,10.02284497,187.17,187.16,183.24]
["bitfinex","SOLUSD",1756208152262,10.74284497,187.17,187.13,43.24]
["bitfinex","SOLUSD",1756208152459,4.68010843,187.14,187.1,0.03]
["bitfinex","SOLUSD",1756208152684,4.68010843,187.11,187.1,0.03]
["bitfinex","SOLUSD",1756208152893,4.68010843,187.11,187.1,43.27]
["bitfinex","SOLUSD",1756208153103,4.68010843,187.11,187.1,43.99]
["bitfinex","SOLUSD",1756208153781,4.68010843,187.11,187.1,43.27]
["bitfinex","SOLUSD",1756208155062,4.68010843,187.11,187.1,183.27]
["bitfinex","SOLUSD",1756208155266,7.49327445,187.11,187.1,183.27]
["bitfinex","SOLUSD",1756208155583,7.49327445,187.11,187.1,183.99]
["bitfinex","SOLUSD",1756208155779,7.49327445,187.11,187.1,183.27]
["bitfinex","SOLUSD",1756208156362,7.49327445,187.11,187.1,140.03]
["bitfinex","SOLUSD",1756208156562,7.49327445,187.11,187.1,183.19]
["bitfinex","SOLUSD",1756208157570,7.49327445,187.11,187.1,183.91]
["bitfinex","SOLUSD",1756208157770,7.49327445,187.11,187.1,183.19]
["bitfinex","SOLUSD",1756208158289,7.49327445,187.11,187.1,183.91]
["bitfinex","SOLUSD",1756208158583,0.72,187.13,187.1,140.03]
["bitfinex","SOLUSD",1756208158782,6.06423908,187.12,187.1,183.17]
["bitfinex","SOLUSD",1756208158961,7.49327445,187.11,187.1,183.17]
["bitfinex","SOLUSD",1756208159764,26.0,187.16,187.1,183.89]
["bitfinex","SOLUSD",1756208159984,7.49327445,187.11,187.1,189.23471225]
["bitfinex","SOLUSD",1756208160191,7.49327445,187.11,187.1,183.89]
["bitfinex","SOLUSD",1756208160487,7.49327445,187.11,187.1,183.15]
["bitfinex","SOLUSD",1756208160989,13.55772423,187.11,187.1,183.15]
["bitfinex","SOLUSD",1756208161172,7.49327445,187.11,187.1,183.15]
["bitfinex","SOLUSD",1756208162078,7.49327445,187.12,187.1,189.21470473]
["bitfinex","SOLUSD",1756208162265,7.49327445,187.12,187.11,0.72]
["bitfinex","SOLUSD",1756208163488,0.78,187.17,187.11,85.36438059]
["bitfinex","SOLUSD",1756208163690,7.49327445,187.13,187.12,43.1]
["bitfinex","SOLUSD",1756208164567,7.49327445,187.13,187.11,79.3]
["bitfinex","SOLUSD",1756208164772,8.21327445,187.12,187.1,140.03]
["bitfinex","SOLUSD",1756208164972,7.49327445,187.11,187.1,183.09]
["bitfinex","SOLUSD",1756208167779,6.06388008,187.13,187.1,183.09]
["bitfinex","SOLUSD",1756208167980,7.49327445,187.11,187.1,43.09]
["bitfinex","SOLUSD",1756208168585,7.49327445,187.12,187.1,43.81]
["bitfinex","SOLUSD",1756208168794,7.49327445,187.13,187.11,0.72]
["bitfinex","SOLUSD",1756208168974,7.49327445,187.13,187.12,43.0]
["bitfinex","SOLUSD",1756208169770,8.21327445,187.13,187.1,0.03]
["bitfinex","SOLUSD",1756208169984,7.49327445,187.11,187.1,0.03]
["bitfinex","SOLUSD",1756208170897,7.49327445,187.11,187.1,140.03]
["bitfinex","SOLUSD",1756208171094,0.72,187.12,187.1,140.03]
["bitfinex","SOLUSD",1756208171290,7.49327445,187.11,187.1,140.03]
["bitfinex","SOLUSD",1756208171874,6.01365918,187.14,187.1,140.03]
["bitfinex","SOLUSD",1756208172195,7.49327445,187.11,187.1,140.03]
["bitfinex","SOLUSD",1756208172410,0.06,187.15,187.1,146.0346989]
["bitfinex","SOLUSD",1756208172697,0.06,187.15,187.11,43.6]
["bitfinex","SOLUSD",1756208172877,7.49327445,187.12,187.11,43.6]
["bitfinex","SOLUSD",1756208173077,7.49327445,187.12,187.11,42.94]
["bitfinex","SOLUSD",1756208173302,8.16327445,187.12,187.1,182.97]
["bitfinex","SOLUSD",1756208173490,7.49327445,187.11,187.1,140.03]
["bitfinex","SOLUSD",1756208173679,13.50772423,187.11,187.1,140.03]
["bitfinex","SOLUSD",1756208174079,6.29877292,187.11,187.1,140.03]
["bitfinex","SOLUSD",1756208174297,13.79204737,187.11,187.1,140.03]
["bitfinex","SOLUSD",1756208175006,17.32994876,187.11,187.1,0.03]
["bitfinex","SOLUSD",1756208175996,13.79204737,187.11,187.1,0.03]
["bitfinex","SOLUSD",1756208176195,27.38764138,187.11,187.1,0.03]
["bitfinex","SOLUSD",1756208176403,30.9268422,187.11,187.1,0.03]
["bitfinex","SOLUSD",1756208177405,23.43356775,187.11,187.1,0.03]
["bitfinex","SOLUSD",1756208177607,32.80704807,187.11,187.1,0.03]
["bitfinex","SOLUSD",1756208177795,26.28432314,187.09,187.08,140.03]
["bitfinex","SOLUSD",1756208177995,26.0,187.09,187.08,140.03]
["bitfinex","SOLUSD",1756208178301,4.9710633,187.09,187.08,140.03]
["bitfinex","SOLUSD",1756208178490,5.6410633,187.09,187.08,140.03]
["bitfinex","SOLUSD",1756208179092,9.17925287,187.09,187.08,140.03]
["bitfinex","SOLUSD",1756208179287,5.6410633,187.09,187.08,0.03]
["bitfinex","SOLUSD",1756208179611,9.17851051,187.09,187.08,0.03]
["bitfinex","SOLUSD",1756208180203,14.52353162,187.09,187.08,0.03]
["bitfinex","SOLUSD",1756208181287,6.29934425,187.09,187.08,0.03]
["bitfinex","SOLUSD",1756208181498,10.98608441,187.09,187.08,0.03]
["bitfinex","SOLUSD",1756208182304,10.98608441,187.09,187.08,140.03]
["bitfinex","SOLUSD",1756208183500,10.98608441,187.09,187.08,0.03]
["bitfinex","SOLUSD",1756208183802,10.31608441,187.09,187.08,0.03]
["bitfinex","SOLUSD",1756208184105,4.9710633,187.09,187.08,0.03]
["bitfinex","SOLUSD",1756208184285,10.31608441,187.09,187.08,0.03]
["bitfinex","SOLUSD",1756208184480,13.36001007,187.13,187.08,0.69]
["bitfinex","SOLUSD",1756208184481,26.0,187.13,187.08,0.69]
["bitfinex","SOLUSD",1756208184683,4.68674016,187.09,187.08,0.03]
["bitfinex","SOLUSD",1756208185408,10.98608441,187.09,187.08,0.03]
["bitfinex","SOLUSD",1756208185702,10.31608441,187.09,187.08,0.03]
["bitfinex","SOLUSD",1756208186500,10.31608441,187.09,187.08,140.03]
["bitfinex","SOLUSD",1756208187490,31.34416417,187.12,187.08,140.69]
["bitfinex","SOLUSD",1756208187695,4.68674016,187.09,187.08,140.69]
["bitfinex","SOLUSD",1756208188704,4.9710633,187.09,187.08,0.03]
["bitfinex","SOLUSD",1756208189286,8.89746156,187.09,187.08,0.03]
["bitfinex","SOLUSD",1756208189506,14.24248267,187.09,187.08,0.03]
["bitfinex","SOLUSD",1756208191699,10.31608441,187.09,187.08,140.03]
["bitfinex","SOLUSD",1756208191887,14.24181032,187.09,187.08,140.03]
["bitfinex","SOLUSD",1756208192204,8.89678921,187.09,187.08,140.03]
["bitfinex","SOLUSD",1756208192510,8.89899101,187.09,187.08,140.03]
["bitfinex","SOLUSD",1756208192688,3.92792771,187.09,187.08,140.69]
["bitfinex","SOLUSD",1756208192887,0.06,187.11,187.08,140.69]
["bitfinex","SOLUSD",1756208193099,4.68674016,187.09,187.08,140.03]
["bitfinex","SOLUSD",1756208193301,4.68674016,187.1,187.08,145.37530682]
["bitfinex","SOLUSD",1756208193699,0.06,187.11,187.09,48.16674016]
["bitfinex","SOLUSD",1756208194194,0.06,187.11,187.1,0.66]
["bitfinex","SOLUSD",1756208195424,0.06,187.11,187.1,6.00473543]
["bitfinex","SOLUSD",1756208196183,0.06,187.13,187.1,90.63284384]
["bitfinex","SOLUSD",1756208196386,0.06,187.15,187.12,4.68674016]
["bitfinex","SOLUSD",1756208196585,0.06,187.19,187.14,4.68674016]
["bitfinex","SOLUSD",1756208196783,0.06,187.19,187.15,47.54674016]
["bitfinex","SOLUSD",1756208197193,0.06,187.19,187.17,5.34273654]
["bitfinex","SOLUSD",1756208197391,0.06,187.19,187.18,42.86]
["bitfinex","SOLUSD",1756208197596,0.06,187.19,187.18,43.52]
["bitfinex","SOLUSD",1756208199426,0.06,187.19,187.18,188.86245111]
["bitfinex","SOLUSD",1756208199590,0.06,187.19,187.18,193.54919127]
["bitfinex","SOLUSD",1756208199791,0.06,187.19,187.18,53.54919127]
["bitfinex","SOLUSD",1756208200618,0.06,187.19,187.18,10.68919127]
["bitfinex","SOLUSD",1756208200914,0.06,187.19,187.18,53.50919127]
["bitfinex","SOLUSD",1756208202289,0.06,187.21,187.2,4.68674016]
["bitfinex","SOLUSD",1756208202489,0.06,187.21,187.19,79.91]
["bitfinex","SOLUSD",1756208202694,0.06,187.21,187.2,140.67]
["bitfinex","SOLUSD",1756208202895,0.06,187.21,187.2,183.45]
["bitfinex","SOLUSD",1756208203491,0.06,187.21,187.2,188.79188034]
["bitfinex","SOLUSD",1756208205931,0.06,187.21,187.2,188.73188034]
["bitfinex","SOLUSD",1756208207444,4.68674016,187.26,187.22,79.18]
["bitfinex","SOLUSD",1756208207617,4.68674016,187.27,187.23,43.39]
["bitfinex","SOLUSD",1756208207934,4.68674016,187.26,187.24,0.67]
["bitfinex","SOLUSD",1756208208112,5.38674016,187.25,187.2,85.19188034]
["bitfinex","SOLUSD",1756208208445,0.7,187.25,187.21,42.72]
["bitfinex","SOLUSD",1756208208633,0.7,187.24,187.22,42.78]
["bitfinex","SOLUSD",1756208208813,0.7,187.23,187.17,84.5227079]
["bitfinex","SOLUSD",1756208209129,0.7,187.22,187.18,42.78]
["bitfinex","SOLUSD",1756208209628,0.7,187.24,187.18,43.45]
["bitfinex","SOLUSD",1756208209935,4.68674016,187.19,187.18,48.12245111]
["bitfinex","SOLUSD",1756208210227,4.68674016,187.19,187.18,127.30245111]
["bitfinex","SOLUSD",1756208210634,4.68674016,187.19,187.18,127.97245111]
["bitfinex","SOLUSD",1756208210826,4.68674016,187.19,187.18,267.97245111]
["bitfinex","SOLUSD",1756208213415,4.68674016,187.19,187.18,293.97245111]
["bitfinex","SOLUSD",1756208214536,0.06,187.29,187.25,13.59559401]
["bitfinex","SOLUSD",1756208214738,0.06,187.29,187.28,30.68674016]
["bitfinex","SOLUSD",1756208215037,0.06,187.29,187.28,73.62674016]
["bitfinex","SOLUSD",1756208215223,0.06,187.29,187.28,79.63633862]
["bitfinex","SOLUSD",1756208217415,0.06,187.29,187.28,219.63633862]
["bitfinex","SOLUSD",1756208217614,1e-08,187.3,187.28,219.63633862]
["bitfinex","SOLUSD",1756208217918,1e-08,187.3,187.29,5.99745776]
["bitfinex","SOLUSD",1756208218136,1e-08,187.3,187.29,1.3107176]
["bitfinex","SOLUSD",1756208218446,1e-08,187.3,187.29,5.99745776]
["bitfinex","SOLUSD",1756208218815,1e-08,187.3,187.29,1.3107176]
["bitfinex","SOLUSD",1756208219035,1e-08,187.3,187.29,48.87745776]
["bitfinex","SOLUSD",1756208219431,1e-08,187.3,187.29,54.21677112]
["bitfinex","SOLUSD",1756208221020,1e-08,187.3,187.29,194.21677112]
["bitfinex","SOLUSD",1756208221222,1e-08,187.3,187.29,193.57605352]
["bitfinex","SOLUSD",1756208221846,0.1,187.36,187.34,79.07999999]
["bitfinex","SOLUSD",1756208222038,0.1,187.36,187.35,42.8]
["bitfinex","SOLUSD",1756208222238,0.1,187.36,187.35,122.54999999]
["bitfinex","SOLUSD",1756208223342,0.1,187.36,187.35,127.23674015]
["bitfinex","SOLUSD",1756208223540,0.1,187.36,187.35,153.23674015]
["bitfinex","SOLUSD",1756208223744,0.06,187.4,187.35,172.16993757]
["bitfinex","SOLUSD",1756208224039,0.06,187.4,187.37,4.68674016]
["bitfinex","SOLUSD",1756208224253,0.06,187.4,187.37,47.50674016]
["bitfinex","SOLUSD",1756208224562,0.06,187.4,187.37,48.17674016]
["bitfinex","SOLUSD",1756208224724,0.06,187.4,187.35,84.4176034]
["bitfinex","SOLUSD",1756208224919,5.44674016,187.4,187.37,140.0]
["bitfinex","SOLUSD",1756208225118,5.44674016,187.4,187.37,182.84]
["bitfinex","SOLUSD",1756208225346,0.76,187.4,187.37,182.84]
["bitfinex","SOLUSD",1756208225548,0.06,187.4,187.37,182.84]
["bitfinex","SOLUSD",1756208225720,4.74674016,187.4,187.37,188.15703367]
["bitfinex","SOLUSD",1756208226646,4.74674016,187.4,187.37,145.33703367]
["bitfinex","SOLUSD",1756208227026,4.74674016,187.4,187.37,188.13703367]
["bitfinex","SOLUSD",1756208227846,0.06,187.4,187.37,188.13703367]
["bitfinex","SOLUSD",1756208228043,0.06,187.4,187.37,193.49377383]
["bitfinex","SOLUSD",1756208229252,0.06,187.4,187.37,272.57377382]
["bitfinex","SOLUSD",1756208229425,4.74674016,187.4,187.37,267.19703366]
["bitfinex","SOLUSD",1756208229827,5.44674016,187.4,187.37,267.19703366]
["bitfinex","SOLUSD",1756208230345,0.76,187.4,187.37,267.19703366]
["bitfinex","SOLUSD",1756208230524,5.44674016,187.4,187.37,224.41703366]
["bitfinex","SOLUSD",1756208230722,5.44674016,187.4,187.37,267.15703366]
["bitfinex","SOLUSD",1756208231741,4.74674016,187.4,187.37,219.07999999]
["bitfinex","SOLUSD",1756208231939,5.47674016,187.38,187.37,261.79999999]
["bitfinex","SOLUSD",1756208232449,5.47674016,187.38,187.37,182.72]
["bitfinex","SOLUSD",1756208232861,5.47674016,187.38,187.37,140.0]
["bitfinex","SOLUSD",1756208233029,5.47674016,187.38,187.37,182.72]
["bitfinex","SOLUSD",1756208234741,0.79,187.38,187.37,182.72]
["bitfinex","SOLUSD",1756208235057,5.47674016,187.38,187.37,182.72]
["bitfinex","SOLUSD",1756208235357,5.47674016,187.38,187.37,261.79999999]
["bitfinex","SOLUSD",1756208235557,5.47674016,187.38,187.37,219.07999999]
["bitfinex","SOLUSD",1756208236067,10.81348901,187.38,187.37,219.07999999]
["bitfinex","SOLUSD",1756208236748,10.81348901,187.38,187.32,5.33840972]
["bitfinex","SOLUSD",1756208236749,9.36757429,187.38,187.35,42.68]
["bitfinex","SOLUSD",1756208236957,4.68674016,187.36,187.35,42.68]
["bitfinex","SOLUSD",1756208237540,10.71405869,187.36,187.35,42.68]
["bitfinex","SOLUSD",1756208237736,10.71405869,187.36,187.35,42.66]
["bitfinex","SOLUSD",1756208237933,10.71405869,187.36,187.32,79.07999999]
["bitfinex","SOLUSD",1756208238134,4.68674016,187.33,187.32,79.07999999]
["bitfinex","SOLUSD",1756208238348,4.68674016,187.33,187.32,121.73999999]
["bitfinex","SOLUSD",1756208238663,5.37674016,187.33,187.32,121.73999999]
["bitfinex","SOLUSD",1756208238952,5.37674016,187.33,187.32,42.66]
["bitfinex","SOLUSD",1756208239858,5.37674016,187.33,187.32,182.66]
["bitfinex","SOLUSD",1756208240874,10.71491343,187.33,187.32,182.66]
["bitfinex","SOLUSD",1756208241163,5.37674016,187.33,187.32,182.66]
["bitfinex","SOLUSD",1756208242351,10.71491343,187.33,187.32,140.0]
["bitfinex","SOLUSD",1756208242550,10.99923657,187.33,187.32,140.0]
["bitfinex","SOLUSD",1756208242885,0.69,187.35,187.32,140.0]
["bitfinex","SOLUSD",1756208243175,4.68674016,187.33,187.32,140.0]
["bitfinex","SOLUSD",1756208243347,4.68674016,187.33,187.32,182.6]
["bitfinex","SOLUSD",1756208243669,0.69,187.37,187.32,183.3]
["bitfinex","SOLUSD",1756208243854,0.79,187.38,187.33,0.7]
["bitfinex","SOLUSD",1756208244177,0.79,187.38,187.34,43.3]
["bitfinex","SOLUSD",1756208244465,0.1,187.38,187.35,0.7]
["bitfinex","SOLUSD",1756208244679,0.1,187.38,187.36,42.62]
["bitfinex","SOLUSD",1756208244849,0.1,187.38,187.36,43.32]
["bitfinex","SOLUSD",1756208245046,0.69,187.37,187.31,26.0]
["bitfinex","SOLUSD",1756208245358,4.68674016,187.37,187.32,43.34]
["bitfinex","SOLUSD",1756208245679,5.37674016,187.36,187.32,42.64]
["bitfinex","SOLUSD",1756208245849,5.37674016,187.36,187.32,43.34]
["bitfinex","SOLUSD",1756208246043,4.68674016,187.35,187.32,0.03]
["bitfinex","SOLUSD",1756208246244,5.43674016,187.36,187.33,42.64]
["bitfinex","SOLUSD",1756208247066,4.68674016,187.35,187.33,183.34]
["bitfinex","SOLUSD",1756208247275,4.74674016,187.36,187.34,0.7]
["bitfinex","SOLUSD",1756208247570,0.06,187.36,187.35,68.62]
["bitfinex","SOLUSD",1756208247878,0.06,187.36,187.35,26.7]
["bitfinex","SOLUSD",1756208248175,0.06,187.36,187.35,42.66]
["bitfinex","SOLUSD",1756208248176,4.74674016,187.36,187.35,42.66]
["bitfinex","SOLUSD",1756208249045,4.74674016,187.36,187.33,0.7]
["bitfinex","SOLUSD",1756208249249,4.68674016,187.34,187.32,79.33]
["bitfinex","SOLUSD",1756208249569,4.68674016,187.33,187.32,79.33]
["bitfinex","SOLUSD",1756208249771,4.68674016,187.33,187.32,121.99]
["bitfinex","SOLUSD",1756208250271,4.68674016,187.35,187.32,122.69]
["bitfinex","SOLUSD",1756208250654,0.06,187.36,187.33,140.7]
["bitfinex","SOLUSD",1756208250867,0.06,187.36,187.34,42.66]
["bitfinex","SOLUSD",1756208251069,0.06,187.36,187.34,43.36]
["bitfinex","SOLUSD",1756208251253,0.06,187.36,187.35,0.7]
["bitfinex","SOLUSD",1756208251961,0.06,187.36,187.34,42.66]
["bitfinex","SOLUSD",1756208252162,4.74674016,187.36,187.34,43.36]
["bitfinex","SOLUSD",1756208252470,4.74674016,187.36,187.34,48.6977735]
["bitfinex","SOLUSD",1756208252863,0.06,187.36,187.34,48.6977735]
["bitfinex","SOLUSD",1756208253069,0.06,187.36,187.34,127.2977735]
["bitfinex","SOLUSD",1756208253751,0.06,187.36,187.34,127.9977735]
["bitfinex","SOLUSD",1756208256181,5.37674016,187.35,187.34,79.3]
["bitfinex","SOLUSD",1756208256384,5.37674016,187.35,187.34,121.9]
["bitfinex","SOLUSD",1756208259278,4.68674016,187.35,187.34,121.9]
["bitfinex","SOLUSD",1756208260470,5.37674016,187.35,187.32,79.33]
["bitfinex","SOLUSD",1756208260786,4.68674016,187.33,187.32,79.33]
["bitfinex","SOLUSD",1756208260971,4.68674016,187.33,187.32,121.87]
["bitfinex","SOLUSD",1756208262369,4.68674016,187.33,187.32,262.56]
["bitfinex","SOLUSD",1756208262573,4.68674016,187.34,187.32,262.56]
["bitfinex","SOLUSD",1756208262888,4.68674016,187.34,187.32,261.87]
["bitfinex","SOLUSD",1756208263062,5.34674016,187.34,187.32,261.87]
["bitfinex","SOLUSD",1756208263575,4.68674016,187.34,187.32,261.87]
["bitfinex","SOLUSD",1756208264667,4.68674016,187.35,187.33,0.69]
["bitfinex","SOLUSD",1756208264868,4.68674016,187.35,187.34,42.5]
["bitfinex","SOLUSD",1756208265792,4.68674016,187.35,187.34,48.52788833]
["bitfinex","SOLUSD",1756208265970,4.68674016,187.35,187.34,42.5]
["bitfinex","SOLUSD",1756208268881,5.6310633,187.35,187.34,42.5]
["bitfinex","SOLUSD",1756208269394,10.96870756,187.35,187.33,79.3]
["bitfinex","SOLUSD",1756208269578,4.68674016,187.34,187.33,121.8]
["bitfinex","SOLUSD",1756208270490,5.34674016,187.34,187.32,0.03]
["bitfinex","SOLUSD",1756208270683,4.68674016,187.33,187.32,79.33]
["bitfinex","SOLUSD",1756208270889,4.68674016,187.33,187.32,219.33]
["bitfinex","SOLUSD",1756208271284,4.68674016,187.33,187.32,261.83]
["bitfinex","SOLUSD",1756208271682,5.99794358,187.34,187.32,261.83]
["bitfinex","SOLUSD",1756208271886,4.68674016,187.33,187.32,261.83]
["bitfinex","SOLUSD",1756208272199,5.6310633,187.33,187.32,219.33]
["bitfinex","SOLUSD",1756208272398,4.9710633,187.33,187.32,219.33]
["bitfinex","SOLUSD",1756208272982,0.28432314,187.33,187.32,220.02]
["bitfinex","SOLUSD",1756208273784,0.28432314,187.33,187.32,182.53]
["bitfinex","SOLUSD",1756208274998,0.28432314,187.33,187.32,183.22]
["bitfinex","SOLUSD",1756208275298,0.94432314,187.35,187.32,182.53]
["bitfinex","SOLUSD",1756208275497,4.68674016,187.33,187.32,182.53]
["bitfinex","SOLUSD",1756208276708,4.49136879,187.35,187.32,182.53]
["bitfinex","SOLUSD",1756208276881,4.68674016,187.33,187.32,42.53]
["bitfinex","SOLUSD",1756208277083,4.49136879,187.35,187.32,42.53]
["bitfinex","SOLUSD",1756208277282,4.68674016,187.33,187.32,42.53]
["bitfinex","SOLUSD",1756208277598,4.68674016,187.33,187.32,43.22]
["bitfinex","SOLUSD",1756208277777,4.68674016,187.33,187.32,42.53]
["bitfinex","SOLUSD",1756208279790,4.68674016,187.33,187.32,121.83]
["bitfinex","SOLUSD",1756208279985,4.68674016,187.33,187.32,261.83]
["bitfinex","SOLUSD",1756208280181,10.02491343,187.33,187.32,219.33]
["bitfinex","SOLUSD",1756208280381,14.51847079,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208280582,18.46224637,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208280781,28.48716037,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208281113,4.68674016,187.34,187.32,5.3684344]
["bitfinex","SOLUSD",1756208281303,4.68674016,187.34,187.33,42.5]
["bitfinex","SOLUSD",1756208281688,8.23533438,187.34,187.33,42.5]
["bitfinex","SOLUSD",1756208281894,8.23533438,187.34,187.32,42.53]
["bitfinex","SOLUSD",1756208282092,4.68674016,187.34,187.32,43.22]
["bitfinex","SOLUSD",1756208282389,4.68674016,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208282589,29.54859422,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208282788,34.23533438,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208283406,4.68674016,187.34,187.32,140.03]
["bitfinex","SOLUSD",1756208283714,4.68674016,187.33,187.32,140.03]
["bitfinex","SOLUSD",1756208284209,3.54669529,187.34,187.32,182.53]
["bitfinex","SOLUSD",1756208284506,4.68674016,187.33,187.32,182.53]
["bitfinex","SOLUSD",1756208284708,5.34674016,187.33,187.32,140.03]
["bitfinex","SOLUSD",1756208284911,0.72,187.36,187.32,140.03]
["bitfinex","SOLUSD",1756208285102,4.68674016,187.33,187.32,140.03]
["bitfinex","SOLUSD",1756208285705,4.68674016,187.33,187.32,219.33]
["bitfinex","SOLUSD",1756208288407,8.89213852,187.33,187.32,219.33]
["bitfinex","SOLUSD",1756208288607,14.23031179,187.33,187.32,219.33]
["bitfinex","SOLUSD",1756208288819,14.23031179,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208289119,18.16935171,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208289688,44.16935171,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208290009,44.16871313,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208291420,46.30975413,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208291917,9.6248407,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208292215,13.57031179,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208292399,14.27031179,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208292582,44.20391713,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208293094,60.26172513,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208293487,59.56172513,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208293691,43.50391713,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208294194,39.57031179,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208294511,8.23213852,187.33,187.32,0.71]
["bitfinex","SOLUSD",1756208294704,0.06,187.36,187.32,0.71]
["bitfinex","SOLUSD",1756208294896,4.74674016,187.36,187.32,43.21]
["bitfinex","SOLUSD",1756208295098,4.74674016,187.36,187.33,0.68]
["bitfinex","SOLUSD",1756208295099,4.68674016,187.35,187.33,0.68]
["bitfinex","SOLUSD",1756208295300,4.68674016,187.35,187.32,42.53]
["bitfinex","SOLUSD",1756208295301,0.06,187.36,187.34,0.68]
["bitfinex","SOLUSD",1756208295615,5.38674016,187.35,187.32,0.03]
["bitfinex","SOLUSD",1756208295800,4.68674016,187.33,187.32,0.71]
["bitfinex","SOLUSD",1756208297095,4.68674016,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208297734,8.22627841,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208298518,8.22627841,187.33,187.32,140.03]
["bitfinex","SOLUSD",1756208298812,14.26445168,187.33,187.32,140.03]
["bitfinex","SOLUSD",1756208299221,9.57771152,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208299517,4.68674016,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208299700,8.22686924,187.35,187.32,0.71]
["bitfinex","SOLUSD",1756208299905,8.22686924,187.35,187.33,0.68]
["bitfinex","SOLUSD",1756208300106,5.38674016,187.34,187.32,79.33]
["bitfinex","SOLUSD",1756208300302,4.68674016,187.33,187.32,79.33]
["bitfinex","SOLUSD",1756208300812,10.02491343,187.33,187.32,79.33]
["bitfinex","SOLUSD",1756208301003,14.26547977,187.33,187.32,79.33]
["bitfinex","SOLUSD",1756208301198,8.2273065,187.33,187.32,80.01]
["bitfinex","SOLUSD",1756208301393,3.54056634,187.33,187.32,80.01]
["bitfinex","SOLUSD",1756208301592,4.68674016,187.34,187.32,80.01]
["bitfinex","SOLUSD",1756208301801,4.68674016,187.34,187.33,0.68]
["bitfinex","SOLUSD",1756208301996,4.68674016,187.34,187.32,79.33]
["bitfinex","SOLUSD",1756208302217,3.54211717,187.35,187.32,79.33]
["bitfinex","SOLUSD",1756208302218,8.22885733,187.33,187.32,79.33]
["bitfinex","SOLUSD",1756208302419,4.68674016,187.33,187.32,80.01]
["bitfinex","SOLUSD",1756208303004,8.22899306,187.33,187.32,79.33]
["bitfinex","SOLUSD",1756208303318,4.68674016,187.33,187.32,79.33]
["bitfinex","SOLUSD",1756208303496,4.68674016,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208303497,8.22899306,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208303894,12.16551716,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208304524,4.68674016,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208304735,8.22899306,187.35,187.32,43.21]
["bitfinex","SOLUSD",1756208304899,3.5422529,187.34,187.33,0.68]
["bitfinex","SOLUSD",1756208305251,3.5422529,187.34,187.33,140.0]
["bitfinex","SOLUSD",1756208305392,8.22899306,187.34,187.33,140.0]
["bitfinex","SOLUSD",1756208308133,13.56688139,187.34,187.33,140.0]
["bitfinex","SOLUSD",1756208308634,8.22899306,187.34,187.33,140.68]
["bitfinex","SOLUSD",1756208308933,8.22899306,187.35,187.33,183.18]
["bitfinex","SOLUSD",1756208309229,4.68674016,187.35,187.33,182.5]
["bitfinex","SOLUSD",1756208309402,8.22894449,187.34,187.33,261.8]
["bitfinex","SOLUSD",1756208309605,4.68674016,187.34,187.33,219.3]
["bitfinex","SOLUSD",1756208309799,8.22894449,187.34,187.33,219.3]
["bitfinex","SOLUSD",1756208310001,4.68674016,187.34,187.33,219.3]
["bitfinex","SOLUSD",1756208310201,13.56683282,187.34,187.33,219.3]
["bitfinex","SOLUSD",1756208310396,18.20318887,187.34,187.33,219.3]
["bitfinex","SOLUSD",1756208310725,31.77002087,187.34,187.33,79.3]
["bitfinex","SOLUSD",1756208310902,57.77002087,187.34,187.32,0.03]
["bitfinex","SOLUSD",1756208311104,12.16530054,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208311529,12.86530054,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208312100,18.20347381,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208312523,13.51673365,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208312743,17.50347381,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208313414,18.20347381,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208313728,17.50347381,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208314101,12.16530054,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208314304,8.22894449,187.33,187.32,0.71]
["bitfinex","SOLUSD",1756208314503,3.54220433,187.33,187.32,0.71]
["bitfinex","SOLUSD",1756208314912,8.22894449,187.33,187.32,0.71]
["bitfinex","SOLUSD",1756208315516,3.54220433,187.33,187.32,0.71]
["bitfinex","SOLUSD",1756208315710,3.54220433,187.33,187.32,43.21]
["bitfinex","SOLUSD",1756208316527,3.54220433,187.33,187.32,48.54845825]
["bitfinex","SOLUSD",1756208317729,0.06,187.36,187.32,62.14405226]
["bitfinex","SOLUSD",1756208318030,3.54581836,187.35,187.33,0.68]
["bitfinex","SOLUSD",1756208318211,4.74674016,187.36,187.34,42.5]
["bitfinex","SOLUSD",1756208318410,3.54550915,187.35,187.34,42.5]
["bitfinex","SOLUSD",1756208319022,8.23224931,187.35,187.34,43.18]
["bitfinex","SOLUSD",1756208319630,12.17168135,187.35,187.34,262.48]
["bitfinex","SOLUSD",1756208320135,12.87168135,187.35,187.34,140.0]
["bitfinex","SOLUSD",1756208320320,18.20928476,187.35,187.34,140.0]
["bitfinex","SOLUSD",1756208320832,18.20928476,187.35,187.32,0.03]
["bitfinex","SOLUSD",1756208321012,4.68674016,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208321213,12.17168135,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208321422,12.83168135,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208322211,12.17168135,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208322817,7.48494119,187.33,187.32,0.73]
["bitfinex","SOLUSD",1756208323243,12.17168135,187.33,187.32,0.03]
["bitfinex","SOLUSD",1756208323623,18.16985462,187.33,187.32,140.03]
["bitfinex","SOLUSD",1756208325121,18.16985462,187.33,187.3,0.03]
["bitfinex","SOLUSD",1756208325122,22.85659478,187.33,187.3,0.03]
["bitfinex","SOLUSD",1756208325326,26.0,187.29,187.28,0.03]
["bitfinex","SOLUSD",1756208325537,80.66871509,187.29,187.21,0.03]
["bitfinex","SOLUSD",1756208325741,4.68674016,187.22,187.21,0.03]
["bitfinex","SOLUSD",1756208326048,8.62249113,187.22,187.21,0.03]
["bitfinex","SOLUSD",1756208326219,12.1620196,187.22,187.21,0.03]
["bitfinex","SOLUSD",1756208326944,7.47527944,187.22,187.21,0.03]
["bitfinex","SOLUSD",1756208327146,12.1620196,187.22,187.21,0.73]
["bitfinex","SOLUSD",1756208327315,14.9606492,187.22,187.21,0.73]
["bitfinex","SOLUSD",1756208327516,14.9606492,187.22,187.21,0.03]
["bitfinex","SOLUSD",1756208327712,7.47527944,187.22,187.21,0.03]
["bitfinex","SOLUSD",1756208327913,14.9606492,187.22,187.21,0.73]
["bitfinex","SOLUSD",1756208328158,14.9606492,187.22,187.21,140.73]
["bitfinex","SOLUSD",1756208328936,7.47527944,187.22,187.21,202.16718901]
["bitfinex","SOLUSD",1756208329141,11.01904749,187.26,187.21,202.16718901]
["bitfinex","SOLUSD",1756208329421,7.48536976,187.25,187.22,0.7]
["bitfinex","SOLUSD",1756208329620,7.48536976,187.28,187.23,13.59559401]
["bitfinex","SOLUSD",1756208329827,11.0182691,187.29,187.24,43.2]
["bitfinex","SOLUSD",1756208330028,7.48536976,187.29,187.25,0.7]
["bitfinex","SOLUSD",1756208330221,21.14498227,187.34,187.25,0.7]
["bitfinex","SOLUSD",1756208330222,7.48536976,187.3,187.25,0.7]
["bitfinex","SOLUSD",1756208330430,7.48536976,187.29,187.25,0.7]
["bitfinex","SOLUSD",1756208330946,7.48536976,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1756208331144,5.33819737,187.33,187.27,0.7]
["bitfinex","SOLUSD",1756208331344,7.48536976,187.29,187.27,43.2]
["bitfinex","SOLUSD",1756208332122,7.48536976,187.29,187.27,48.53973432]
["bitfinex","SOLUSD",1756208332618,9.76510936,187.37,187.28,0.7]
["bitfinex","SOLUSD",1756208332833,43.26,187.38,187.29,13.59559401]
["bitfinex","SOLUSD",1756208332834,7.45022588,187.35,187.29,13.59559401]
["bitfinex","SOLUSD",1756208333034,7.48536976,187.33,187.3,43.2]
["bitfinex","SOLUSD",1756208333236,7.48536976,187.32,187.3,43.2]
["bitfinex","SOLUSD",1756208333721,7.48536976,187.32,187.3,42.5]
["bitfinex","SOLUSD",1756208333921,7.48536976,187.33,187.31,0.7]
["bitfinex","SOLUSD",1756208334145,7.48536976,187.33,187.32,5.33845825]
["bitfinex","SOLUSD",1756208334323,7.48536976,187.33,187.32,6.03845825]
["bitfinex","SOLUSD",1756208334522,11.01526883,187.35,187.32,6.03845825]
["bitfinex","SOLUSD",1756208334747,11.01526883,187.35,187.33,0.7]
["bitfinex","SOLUSD",1756208336035,11.01526883,187.35,187.33,6.03805628]
["bitfinex","SOLUSD",1756208336236,11.01526883,187.35,187.32,42.5]
["bitfinex","SOLUSD",1756208336237,7.48536976,187.34,187.32,42.5]
["bitfinex","SOLUSD",1756208336444,7.48536976,187.33,187.32,42.5]
["bitfinex","SOLUSD",1756208337146,7.48536976,187.33,187.32,47.83845825]
["bitfinex","SOLUSD",1756208337349,7.48536976,187.33,187.32,187.83845825]
["bitfinex","SOLUSD",1756208337649,3.52989907,187.35,187.32,188.53845825]
["bitfinex","SOLUSD",1756208337824,0.06,187.36,187.33,14.29559401]
["bitfinex","SOLUSD",1756208338028,0.06,187.36,187.33,93.59559401]
["bitfinex","SOLUSD",1756208338224,0.06,187.36,187.34,0.7]
["bitfinex","SOLUSD",1756208338453,0.06,187.36,187.35,42.5]
["bitfinex","SOLUSD",1756208338635,3.98487885,187.36,187.35,43.2]
["bitfinex","SOLUSD",1756208338954,3.98487885,187.36,187.35,56.79559401]
["bitfinex","SOLUSD",1756208339250,3.98487885,187.36,187.35,62.13319742]
["bitfinex","SOLUSD",1756208341345,3.98487885,187.36,187.35,62.41752056]
["bitfinex","SOLUSD",1756208341546,0.06,187.36,187.35,69.90289032]
["bitfinex","SOLUSD",1756208341759,0.06,187.36,187.35,202.41752056]
["bitfinex","SOLUSD",1756208341934,0.06,187.36,187.35,238.93319742]
["bitfinex","SOLUSD",1756208342136,12.13020178,187.36,187.35,140.0]
["bitfinex","SOLUSD",1756208342446,11.47020178,187.36,187.35,140.0]
["bitfinex","SOLUSD",1756208342637,3.98483202,187.36,187.35,140.7]
["bitfinex","SOLUSD",1756208342843,0.06,187.36,187.35,183.18]
["bitfinex","SOLUSD",1756208343148,8.20536976,187.36,187.35,140.0]
["bitfinex","SOLUSD",1756208343348,12.12922276,187.36,187.35,140.0]
["bitfinex","SOLUSD",1756208343668,3.983853,187.36,187.35,140.0]
["bitfinex","SOLUSD",1756208343828,7.54536976,187.36,187.35,140.0]
["bitfinex","SOLUSD",1756208345065,0.06,187.36,187.35,146.03760341]
["bitfinex","SOLUSD",1756208345250,0.06,187.36,187.35,140.7]
["bitfinex","SOLUSD",1756208345432,0.06,187.36,187.35,159.63319742]
["bitfinex","SOLUSD",1756208345954,0.06,187.36,187.35,146.03760341]
["bitfinex","SOLUSD",1756208346336,0.06,187.36,187.35,6.03760341]
["bitfinex","SOLUSD",1756208346558,7.54536976,187.36,187.3,79.3]
["bitfinex","SOLUSD",1756208346756,7.48536976,187.35,187.33,13.59559401]
["bitfinex","SOLUSD",1756208346928,7.48536976,187.35,187.34,42.48]
["bitfinex","SOLUSD",1756208347438,7.54536976,187.36,187.34,43.18]
["bitfinex","SOLUSD",1756208347650,0.06,187.36,187.35,0.7]
["bitfinex","SOLUSD",1756208348363,0.06,187.36,187.35,101.36528691]
["bitfinex","SOLUSD",1756208348551,0.1,187.38,187.37,13.87991715]
["bitfinex","SOLUSD",1756208348750,0.1,187.38,187.37,64.48573095]
["bitfinex","SOLUSD",1756208348954,0.1,187.38,187.37,57.05991715]
["bitfinex","SOLUSD",1756208349264,0.1,187.38,187.37,197.05991715]
["bitfinex","SOLUSD",1756208349438,0.1,187.38,187.37,202.39695082]
["bitfinex","SOLUSD",1756208349859,0.1,187.38,187.37,140.0]
["bitfinex","SOLUSD",1756208350359,8.24536976,187.38,187.37,140.0]
["bitfinex","SOLUSD",1756208350566,12.16296832,187.38,187.37,140.0]
["bitfinex","SOLUSD",1756208350763,17.49971717,187.38,187.37,140.0]
["bitfinex","SOLUSD",1756208350947,15.68847514,187.38,187.37,140.0]
["bitfinex","SOLUSD",1756208352355,4.01759856,187.38,187.37,140.0]
["bitfinex","SOLUSD",1756208352539,7.58536976,187.38,187.37,140.0]
["bitfinex","SOLUSD",1756208352746,11.50296832,187.38,187.37,140.0]
["bitfinex","SOLUSD",1756208352958,7.58536976,187.38,187.37,140.0]
["bitfinex","SOLUSD",1756208354238,8.27536976,187.38,187.37,140.0]
["bitfinex","SOLUSD",1756208355459,7.58536976,187.38,187.37,140.0]
["bitfinex","SOLUSD",1756208356743,7.58536976,187.38,187.37,219.3]
["bitfinex","SOLUSD",1756208356949,7.58536976,187.38,187.37,261.78]
["bitfinex","SOLUSD",1756208357542,0.1,187.38,187.37,188.51703367]
["bitfinex","SOLUSD",1756208358759,0.1,187.38,187.37,202.11262768]
["bitfinex","SOLUSD",1756208360548,0.1,187.38,187.37,145.33703367]
["bitfinex","SOLUSD",1756208360748,7.58536976,187.38,187.37,187.81703367]
["bitfinex","SOLUSD",1756208360968,7.58536976,187.38,187.37,140.0]
["bitfinex","SOLUSD",1756208361177,7.58536976,187.38,187.37,182.48]
["bitfinex","SOLUSD",1756208361350,7.58536976,187.38,187.37,187.81703367]
["bitfinex","SOLUSD",1756208361549,0.1,187.38,187.37,188.51703367]
["bitfinex","SOLUSD",1756208363955,0.1,187.38,187.37,182.48]
["bitfinex","SOLUSD",1756208365045,0.1,187.38,187.37,187.81703367]
["bitfinex","SOLUSD",1756208365548,4.77016849,187.38,187.37,187.81703367]
["bitfinex","SOLUSD",1756208366472,0.1,187.38,187.37,187.81703367]
["bitfinex","SOLUSD",1756208366679,0.1,187.38,187.37,202.11262768]
["bitfinex","SOLUSD",1756208366856,0.1,187.38,187.37,207.06711931]
["bitfinex","SOLUSD",1756208367176,0.1,187.38,187.37,202.39695082]
["bitfinex","SOLUSD",1756208367951,0.06,187.4,187.38,79.2]
["bitfinex","SOLUSD",1756208368162,4.73016849,187.4,187.38,79.2]
["bitfinex","SOLUSD",1756208368360,4.73016849,187.4,187.39,42.48]
["bitfinex","SOLUSD",1756208368971,4.73016849,187.4,187.39,47.81646405]
["bitfinex","SOLUSD",1756208369581,0.06,187.4,187.39,48.51646405]
["bitfinex","SOLUSD",1756208370977,0.06,187.4,187.38,79.2]
["bitfinex","SOLUSD",1756208370978,5.42016849,187.4,187.38,79.2]
["bitfinex","SOLUSD",1756208371294,4.73016849,187.4,187.39,42.46]
["bitfinex","SOLUSD",1756208371577,4.73016849,187.4,187.39,121.66]
["bitfinex","SOLUSD",1756208372583,0.06,187.4,187.39,122.36]
["bitfinex","SOLUSD",1756208372883,0.06,187.4,187.39,127.69646405]
["bitfinex","SOLUSD",1756208375968,0.06,187.4,187.39,126.99646405]
["bitfinex","SOLUSD",1756208376366,0.06,187.4,187.39,127.69646405]
["bitfinex","SOLUSD",1756208376977,0.06,187.4,187.39,126.99646405]
["bitfinex","SOLUSD",1756208377661,0.06,187.4,187.39,127.69646405]
["bitfinex","SOLUSD",1756208378288,0.06,187.4,187.39,126.99646405]
["bitfinex","SOLUSD",1756208378871,0.06,187.4,187.39,141.29205806]
["bitfinex","SOLUSD",1756208379174,0.06,187.4,187.39,140.59205806]
["bitfinex","SOLUSD",1756208379482,0.06,187.4,187.39,126.99646405]
["bitfinex","SOLUSD",1756208380274,0.06,187.4,187.39,84.53646405]
["bitfinex","SOLUSD",1756208380664,0.06,187.4,187.39,126.99646405]
["bitfinex","SOLUSD",1756208380867,0.06,187.4,187.39,84.53646405]
["bitfinex","SOLUSD",1756208381071,0.06,187.4,187.39,127.69646405]
["bitfinex","SOLUSD",1756208383177,0.06,187.4,187.39,126.99646405]
["bitfinex","SOLUSD",1756208384095,0.06,187.4,187.39,127.66646405]
["bitfinex","SOLUSD",1756208384478,0.06,187.4,187.39,126.99646405]
["bitfinex","SOLUSD",1756208386369,0.06,187.4,187.39,127.66646405]
["bitfinex","SOLUSD",1756208387191,0.06,187.4,187.39,126.99646405]
["bitfinex","SOLUSD",1756208387691,0.06,187.4,187.39,121.66]
["bitfinex","SOLUSD",1756208388473,3.60162343,187.4,187.39,121.66]
["bitfinex","SOLUSD",1756208388690,3.60162343,187.4,187.39,126.99646405]
["bitfinex","SOLUSD",1756208388887,0.06,187.4,187.39,126.99646405]
["bitfinex","SOLUSD",1756208389300,3.60297883,187.4,187.39,126.99646405]
["bitfinex","SOLUSD",1756208391503,3.60297883,187.4,187.39,121.66]
["bitfinex","SOLUSD",1756208391704,3.60297883,187.4,187.39,126.99646405]
["bitfinex","SOLUSD",1756208392191,8.93314732,187.4,187.39,79.2]
["bitfinex","SOLUSD",1756208392389,8.93314732,187.4,187.39,121.64]
["bitfinex","SOLUSD",1756208392593,8.93314732,187.4,187.39,42.44]
["bitfinex","SOLUSD",1756208393394,3.60297883,187.4,187.39,42.44]
["bitfinex","SOLUSD",1756208393709,3.60297883,187.4,187.39,47.77646405]
["bitfinex","SOLUSD",1756208395316,8.27314732,187.4,187.39,47.77646405]
["bitfinex","SOLUSD",1756208396388,3.60297883,187.4,187.39,47.77646405]
["bitfinex","SOLUSD",1756208396809,0.06,187.4,187.39,141.24205806]
["bitfinex","SOLUSD",1756208397293,3.60634659,187.4,187.39,141.24205806]
["bitfinex","SOLUSD",1756208397693,3.60634628,187.4,187.39,141.24205806]
["bitfinex","SOLUSD",1756208399097,3.60634628,187.4,187.39,146.19654969]
["bitfinex","SOLUSD",1756208399500,3.60634628,187.4,187.39,141.5263812]
["bitfinex","SOLUSD",1756208399703,3.60634628,187.4,187.39,121.64]
["bitfinex","SOLUSD",1756208399900,3.60634628,187.4,187.39,126.97646405]
["bitfinex","SOLUSD",1756208400111,3.60634628,187.4,187.39,141.24205806]
["bitfinex","SOLUSD",1756208400413,3.60634628,187.4,187.39,140.57205806]
["bitfinex","SOLUSD",1756208400911,0.06,187.4,187.39,141.24205806]
["bitfinex","SOLUSD",1756208401209,3.60900341,187.4,187.39,141.5263812]
["bitfinex","SOLUSD",1756208402211,3.60900341,187.4,187.39,281.5263812]
["bitfinex","SOLUSD",1756208402587,3.60900341,187.4,187.39,266.97646405]
["bitfinex","SOLUSD",1756208403797,8.9391719,187.4,187.39,219.2]
["bitfinex","SOLUSD",1756208404002,12.88448921,187.4,187.39,140.0]
["bitfinex","SOLUSD",1756208405324,7.55432072,187.4,187.39,187.75646405]
["bitfinex","SOLUSD",1756208405715,7.55432072,187.4,187.39,140.0]
["bitfinex","SOLUSD",1756208406018,7.55432072,187.4,187.39,182.42]
["bitfinex","SOLUSD",1756208406323,12.88448921,187.4,187.39,182.42]
["bitfinex","SOLUSD",1756208407021,12.88448921,187.4,187.39,42.42]
["bitfinex","SOLUSD",1756208407220,3.60900341,187.4,187.39,42.42]
["bitfinex","SOLUSD",1756208407593,4.26900341,187.4,187.39,42.42]
["bitfinex","SOLUSD",1756208408090,12.88456326,187.4,187.39,42.42]
["bitfinex","SOLUSD",1756208409887,12.88456326,187.4,187.39,261.62]
["bitfinex","SOLUSD",1756208410396,12.88428496,187.4,187.39,219.2]
["bitfinex","SOLUSD",1756208410604,17.31231823,187.4,187.39,219.2]
["bitfinex","SOLUSD",1756208410806,7.55411647,187.4,187.39,219.2]
["bitfinex","SOLUSD",1756208411121,7.55411647,187.4,187.39,261.62]
["bitfinex","SOLUSD",1756208411330,7.55357126,187.4,187.39,266.95646405]
["bitfinex","SOLUSD",1756208411793,7.55357126,187.4,187.39,267.62646405]
["bitfinex","SOLUSD",1756208412195,3.60900341,187.4,187.39,141.22205806]
["bitfinex","SOLUSD",1756208415221,3.60900341,187.4,187.39,281.22205806]
["bitfinex","SOLUSD",1756208416425,3.60900341,187.4,187.39,281.5063812]
["bitfinex","SOLUSD",1756208416749,0.06,187.4,187.39,281.5063812]
["bitfinex","SOLUSD",1756208417435,0.06,187.4,187.39,286.17654969]
["bitfinex","SOLUSD",1756208417928,0.06,187.4,187.39,281.5063812]
["bitfinex","SOLUSD",1756208419631,0.06,187.4,187.39,238.4163812]
["bitfinex","SOLUSD",1756208419808,0.06,187.4,187.39,281.5063812]
["bitfinex","SOLUSD",1756208421723,0.06,187.42,187.41,5.33589456]
["bitfinex","SOLUSD",1756208421921,3.61070943,187.42,187.41,126.87589456]
["bitfinex","SOLUSD",1756208422313,3.61070943,187.42,187.41,146.0959802]
["bitfinex","SOLUSD",1756208422632,0.06,187.42,187.41,146.0959802]
["bitfinex","SOLUSD",1756208424427,1e-08,187.42,187.41,146.0959802]
["bitfinex","SOLUSD",1756208424615,1e-08,187.42,187.41,150.5840132]
["bitfinex","SOLUSD",1756208425536,0.06,187.49,187.46,39.59559401]
["bitfinex","SOLUSD",1756208425708,0.06,187.49,187.47,42.4]
["bitfinex","SOLUSD",1756208425912,0.73,187.49,187.47,42.4]
["bitfinex","SOLUSD",1756208426339,0.73,187.49,187.48,5.33390228]
["bitfinex","SOLUSD",1756208426927,5.40016849,187.49,187.48,5.33390228]
["bitfinex","SOLUSD",1756208427512,5.40016849,187.49,187.47,47.73412686]
["bitfinex","SOLUSD",1756208427718,4.67016849,187.48,187.47,47.73412686]
["bitfinex","SOLUSD",1756208427941,0.73,187.49,187.47,47.73412686]
["bitfinex","SOLUSD",1756208428135,4.67016849,187.48,187.47,47.73412686]
["bitfinex","SOLUSD",1756208428736,4.73016849,187.49,187.47,48.40412686]
["bitfinex","SOLUSD",1756208429031,0.06,187.49,187.47,47.73412686]
["bitfinex","SOLUSD",1756208429238,0.06,187.49,187.47,48.40412686]
["bitfinex","SOLUSD",1756208429641,5.40016849,187.49,187.47,47.73412686]
["bitfinex","SOLUSD",1756208430311,5.40016849,187.49,187.47,5.33412686]
["bitfinex","SOLUSD",1756208430517,4.67016849,187.48,187.46,105.14]
["bitfinex","SOLUSD",1756208430749,0.73,187.49,187.47,42.38]
["bitfinex","SOLUSD",1756208431140,0.73,187.49,187.47,47.71416462]
["bitfinex","SOLUSD",1756208431921,4.67016849,187.48,187.47,47.71416462]
["bitfinex","SOLUSD",1756208432854,4.67016849,187.48,187.47,42.38]
["bitfinex","SOLUSD",1756208433017,0.06,187.49,187.47,42.38]
["bitfinex","SOLUSD",1756208433217,4.67016849,187.48,187.47,42.38]
["bitfinex","SOLUSD",1756208433825,5.34016849,187.48,187.47,42.38]
["bitfinex","SOLUSD",1756208434021,5.34016849,187.48,187.46,79.14]
["bitfinex","SOLUSD",1756208434224,5.34016849,187.47,187.46,79.14]
["bitfinex","SOLUSD",1756208434739,5.34016849,187.47,187.46,121.52]
["bitfinex","SOLUSD",1756208434935,0.67,187.47,187.46,121.52]
["bitfinex","SOLUSD",1756208435137,5.34016849,187.47,187.46,126.85447135]
["bitfinex","SOLUSD",1756208435545,5.34016849,187.47,187.46,121.52]
["bitfinex","SOLUSD",1756208435743,4.67016849,187.47,187.46,126.85447135]
["bitfinex","SOLUSD",1756208436049,0.06,187.48,187.46,127.52447135]
["bitfinex","SOLUSD",1756208436261,4.73016849,187.48,187.46,126.85447135]
["bitfinex","SOLUSD",1756208437126,4.73016849,187.48,187.46,121.52]
["bitfinex","SOLUSD",1756208437546,5.34016849,187.47,187.46,79.14]
["bitfinex","SOLUSD",1756208439356,5.34016849,187.47,187.41,232.73559401]
["bitfinex","SOLUSD",1756208439559,0.67,187.46,187.42,42.36]
["bitfinex","SOLUSD",1756208439861,3.53002603,187.49,187.42,79.14]
["bitfinex","SOLUSD",1756208439862,0.67,187.45,187.42,79.14]
["bitfinex","SOLUSD",1756208440057,0.67,187.44,187.41,219.14]
["bitfinex","SOLUSD",1756208440223,5.33390228,187.48,187.41,261.5]
["bitfinex","SOLUSD",1756208440224,0.67,187.43,187.41,261.5]
["bitfinex","SOLUSD",1756208440423,0.67,187.46,187.41,261.5]
["bitfinex","SOLUSD",1756208440628,4.67016849,187.45,187.42,0.67]
["bitfinex","SOLUSD",1756208440854,4.67016849,187.45,187.43,43.03]
["bitfinex","SOLUSD",1756208441053,4.67016849,187.45,187.43,48.36517663]
["bitfinex","SOLUSD",1756208441346,5.333902,187.46,187.44,0.71]
["bitfinex","SOLUSD",1756208441655,10.00407049,187.46,187.45,42.36]
["bitfinex","SOLUSD",1756208441858,4.67016849,187.46,187.45,121.66]
["bitfinex","SOLUSD",1756208442160,4.67016849,187.46,187.45,79.3]
["bitfinex","SOLUSD",1756208442453,4.67016849,187.46,187.45,121.66]
["bitfinex","SOLUSD",1756208444164,26.0,187.5,187.45,126.99469801]
["bitfinex","SOLUSD",1756208444367,4.67016849,187.48,187.46,0.71]
["bitfinex","SOLUSD",1756208444667,4.67016849,187.49,187.47,43.07]
["bitfinex","SOLUSD",1756208444965,4.67016849,187.49,187.47,121.66]
["bitfinex","SOLUSD",1756208445565,4.67016849,187.49,187.48,0.71]
["bitfinex","SOLUSD",1756208445737,4.67016849,187.49,187.47,126.99412425]
["bitfinex","SOLUSD",1756208445938,4.67016849,187.49,187.47,127.70412425]
["bitfinex","SOLUSD",1756208446150,0.06,187.51,187.48,13.59559401]
["bitfinex","SOLUSD",1756208446367,0.06,187.51,187.49,42.36]
["bitfinex","SOLUSD",1756208446368,4.67016849,187.5,187.49,42.36]
["bitfinex","SOLUSD",1756208446662,4.67016849,187.5,187.49,121.66]
["bitfinex","SOLUSD",1756208447454,4.67016849,187.5,187.49,126.99361779]
["bitfinex","SOLUSD",1756208447967,4.73016849,187.51,187.49,266.99361779]
["bitfinex","SOLUSD",1756208448265,0.06,187.51,187.5,14.30559401]
["bitfinex","SOLUSD",1756208449364,0.06,187.51,187.5,19.63892734]
["bitfinex","SOLUSD",1756208450963,0.06,187.51,187.5,19.92325048]
["bitfinex","SOLUSD",1756208451347,0.06,187.52,187.51,92.83559401]
["bitfinex","SOLUSD",1756208451570,0.06,187.52,187.51,140.84008564]
["bitfinex","SOLUSD",1756208451741,0.06,187.52,187.51,145.61025464]
["bitfinex","SOLUSD",1756208453057,0.06,187.52,187.51,176.94330354]
["bitfinex","SOLUSD",1756208454866,0.06,187.52,187.51,316.94330354]
["bitfinex","SOLUSD",1756208456264,1e-08,187.53,187.52,13.87991715]
["bitfinex","SOLUSD",1756208456470,1e-08,187.53,187.52,19.90001738]
["bitfinex","SOLUSD",1756208457079,1e-08,187.53,187.52,22.03716938]
["bitfinex","SOLUSD",1756208457369,1e-08,187.53,187.52,17.36700089]
["bitfinex","SOLUSD",1756208457569,1e-08,187.53,187.52,82.62559401]
["bitfinex","SOLUSD",1756208457757,1e-08,187.53,187.52,87.95835851]
["bitfinex","SOLUSD",1756208458168,1e-08,187.53,187.52,92.628527]
["bitfinex","SOLUSD",1756208458346,1e-08,187.53,187.52,66.628527]
["bitfinex","SOLUSD",1756208458551,1e-08,187.53,187.52,62.24268165]
["bitfinex","SOLUSD",1756208459151,1e-08,187.53,187.52,62.88261339]
["bitfinex","SOLUSD",1756208459366,1e-08,187.53,187.52,207.55278188]
["bitfinex","SOLUSD",1756208459567,1e-08,187.53,187.52,206.91285014]
["bitfinex","SOLUSD",1756208460160,1e-08,187.53,187.52,202.24268165]
["bitfinex","SOLUSD",1756208460481,4.67016849,187.54,187.52,219.17999999]
["bitfinex","SOLUSD",1756208460684,4.67016849,187.54,187.52,266.83272936]
["bitfinex","SOLUSD",1756208461384,4.77016849,187.55,187.52,267.54272936]
["bitfinex","SOLUSD",1756208461597,0.1,187.55,187.53,14.58991715]
["bitfinex","SOLUSD",1756208461752,0.1,187.55,187.54,48.64651893]
["bitfinex","SOLUSD",1756208462456,0.1,187.55,187.54,66.91228143]
["bitfinex","SOLUSD",1756208462967,0.1,187.55,187.54,146.09228142]
["bitfinex","SOLUSD",1756208464572,0.1,187.55,187.54,238.39211293]
["bitfinex","SOLUSD",1756208464768,0.1,187.55,187.54,280.69211293]
["bitfinex","SOLUSD",1756208465256,0.1,187.55,187.54,238.39211293]
["bitfinex","SOLUSD",1756208465452,0.1,187.55,187.54,280.69211293]
["bitfinex","SOLUSD",1756208466453,0.1,187.55,187.54,238.39211293]
["bitfinex","SOLUSD",1756208466651,0.1,187.55,187.54,280.69211293]
["bitfinex","SOLUSD",1756208467357,0.82,187.55,187.54,261.47999999]
["bitfinex","SOLUSD",1756208467857,0.1,187.55,187.54,261.47999999]
["bitfinex","SOLUSD",1756208468058,0.1,187.55,187.54,266.81219578]
["bitfinex","SOLUSD",1756208468377,0.1,187.55,187.54,280.40778979]
["bitfinex","SOLUSD",1756208468881,0.1,187.55,187.54,281.40211293]
["bitfinex","SOLUSD",1756208469067,0.1,187.55,187.54,286.07228142]
["bitfinex","SOLUSD",1756208469469,0.1,187.55,187.54,280.69211293]
["bitfinex","SOLUSD",1756208469870,0.1,187.55,187.54,238.39211293]
["bitfinex","SOLUSD",1756208470177,0.1,187.55,187.54,280.40778979]
["bitfinex","SOLUSD",1756208471480,0.1,187.55,187.54,276.05991714]
["bitfinex","SOLUSD",1756208471660,0.1,187.55,187.54,286.06228142]
["bitfinex","SOLUSD",1756208475284,0.1,187.59,187.58,13.87991715]
["bitfinex","SOLUSD",1756208475487,0.1,187.59,187.58,139.75008563]
["bitfinex","SOLUSD",1756208475691,0.1,187.59,187.58,140.45008563]
["bitfinex","SOLUSD",1756208475895,0.1,187.59,187.58,145.78114437]
["bitfinex","SOLUSD",1756208477558,0.1,187.59,187.58,276.78114437]
["bitfinex","SOLUSD",1756208477763,1e-08,187.59,187.58,276.78114437]
["bitfinex","SOLUSD",1756208477962,1e-08,187.59,187.58,145.78114437]
["bitfinex","SOLUSD",1756208478365,1e-08,187.59,187.58,285.78114437]
["bitfinex","SOLUSD",1756208478787,1e-08,187.59,187.58,291.22131337]
["bitfinex","SOLUSD",1756208478966,1e-08,187.59,187.58,285.78114437]
["bitfinex","SOLUSD",1756208479166,1e-08,187.59,187.58,243.50114437]
["bitfinex","SOLUSD",1756208479372,1e-08,187.59,187.58,285.78114437]
["bitfinex","SOLUSD",1756208480361,1e-08,187.59,187.58,243.50114437]
["bitfinex","SOLUSD",1756208480680,1e-08,187.59,187.58,311.08114437]
["bitfinex","SOLUSD",1756208482891,1e-08,187.59,187.58,264.13097588]
["bitfinex","SOLUSD",1756208483100,0.71000001,187.59,187.58,264.13097588]
["bitfinex","SOLUSD",1756208483298,4.67016849,187.61,187.59,78.20999998]
["bitfinex","SOLUSD",1756208483590,5.42940836,187.64,187.6,42.26]
["bitfinex","SOLUSD",1756208483772,5.42940836,187.64,187.6,120.46999998]
["bitfinex","SOLUSD",1756208484174,0.1,187.64,187.6,120.46999998]
["bitfinex","SOLUSD",1756208484592,4.67016849,187.61,187.6,120.46999998]
["bitfinex","SOLUSD",1756208484871,4.67016849,187.61,187.6,78.20999998]
["bitfinex","SOLUSD",1756208485378,5.27016849,187.61,187.6,78.20999998]
["bitfinex","SOLUSD",1756208485601,15.27054325,187.61,187.58,260.46999998]
["bitfinex","SOLUSD",1756208485913,4.67016849,187.59,187.58,140.0]
["bitfinex","SOLUSD",1756208486077,5.27016849,187.59,187.58,140.0]
["bitfinex","SOLUSD",1756208487006,10.60094305,187.59,187.53,78.23999998]
["bitfinex","SOLUSD",1756208487198,0.6,187.58,187.54,42.26]
["bitfinex","SOLUSD",1756208487584,0.6,187.57,187.54,42.26]
["bitfinex","SOLUSD",1756208487903,0.6,187.56,187.54,42.26]
["bitfinex","SOLUSD",1756208488082,8.85799397,187.59,187.55,42.26]
["bitfinex","SOLUSD",1756208488606,4.67016849,187.56,187.55,42.26]
["bitfinex","SOLUSD",1756208488792,5.27016849,187.56,187.55,42.26]
["bitfinex","SOLUSD",1756208489174,5.27016849,187.56,187.54,42.26]
["bitfinex","SOLUSD",1756208489392,5.27016849,187.55,187.54,42.26]
["bitfinex","SOLUSD",1756208489810,4.67016849,187.55,187.54,42.26]
["bitfinex","SOLUSD",1756208489982,4.67016849,187.55,187.54,182.26]
["bitfinex","SOLUSD",1756208490407,4.67016849,187.55,187.54,140.0]
["bitfinex","SOLUSD",1756208490621,3.53276303,187.58,187.54,182.96]
["bitfinex","SOLUSD",1756208490790,4.67016849,187.56,187.54,182.96]
["bitfinex","SOLUSD",1756208490994,0.6,187.59,187.55,5.33191149]
["bitfinex","SOLUSD",1756208491323,3.53288122,187.6,187.56,42.29]
["bitfinex","SOLUSD",1756208491609,4.13288122,187.6,187.56,42.29]
["bitfinex","SOLUSD",1756208491780,3.53288122,187.6,187.56,42.29]
["bitfinex","SOLUSD",1756208491980,0.6,187.6,187.56,42.29]
["bitfinex","SOLUSD",1756208492379,3.53288122,187.6,187.56,120.49999998]
["bitfinex","SOLUSD",1756208492578,4.67016849,187.59,187.57,0.7]
["bitfinex","SOLUSD",1756208492886,4.67016849,187.59,187.58,42.26]
["bitfinex","SOLUSD",1756208493715,0.06,187.61,187.58,42.26]
["bitfinex","SOLUSD",1756208493716,3.59288122,187.61,187.58,42.26]
["bitfinex","SOLUSD",1756208493917,4.67016849,187.59,187.58,42.26]
["bitfinex","SOLUSD",1756208494225,0.06,187.61,187.58,42.26]
["bitfinex","SOLUSD",1756208494512,3.53782783,187.6,187.58,42.26]
["bitfinex","SOLUSD",1756208494737,4.67016849,187.59,187.58,42.26]
["bitfinex","SOLUSD",1756208494883,3.53782783,187.6,187.58,182.26]
["bitfinex","SOLUSD",1756208495206,4.67016849,187.59,187.58,140.0]
["bitfinex","SOLUSD",1756208495415,4.67016849,187.59,187.58,182.26]
["bitfinex","SOLUSD",1756208497188,8.20881915,187.59,187.58,182.26]
["bitfinex","SOLUSD",1756208497379,4.67016849,187.59,187.58,182.26]
["bitfinex","SOLUSD",1756208497585,8.20881915,187.59,187.58,182.26]
["bitfinex","SOLUSD",1756208497890,4.67016849,187.59,187.58,182.26]
["bitfinex","SOLUSD",1756208498095,3.53865066,187.59,187.58,260.46999998]
["bitfinex","SOLUSD",1756208498294,3.53865066,187.6,187.58,260.46999998]
["bitfinex","SOLUSD",1756208498496,8.20881915,187.59,187.58,260.46999998]
["bitfinex","SOLUSD",1756208498690,4.67016849,187.59,187.58,260.46999998]
["bitfinex","SOLUSD",1756208498899,8.20881915,187.59,187.58,260.46999998]
["bitfinex","SOLUSD",1756208499099,4.67016849,187.59,187.58,260.46999998]
["bitfinex","SOLUSD",1756208499298,4.67016849,187.59,187.58,261.16999998]
["bitfinex","SOLUSD",1756208499497,3.53865066,187.6,187.58,266.50105872]
["bitfinex","SOLUSD",1756208499816,4.67016849,187.6,187.59,0.7]
["bitfinex","SOLUSD",1756208499988,0.06,187.61,187.59,0.7]
["bitfinex","SOLUSD",1756208500181,4.73016849,187.61,187.6,42.94]
["bitfinex","SOLUSD",1756208500800,4.73016849,187.61,187.6,42.24]
["bitfinex","SOLUSD",1756208503795,0.06,187.61,187.6,42.24]
["bitfinex","SOLUSD",1756208504008,4.73016849,187.61,187.6,42.9]
["bitfinex","SOLUSD",1756208504310,4.73016849,187.61,187.6,42.24]
["bitfinex","SOLUSD",1756208504715,4.73016849,187.61,187.6,42.9]
["bitfinex","SOLUSD",1756208505598,4.73016849,187.61,187.6,182.9]
["bitfinex","SOLUSD",1756208506111,4.73016849,187.61,187.6,182.24]
["bitfinex","SOLUSD",1756208506324,8.2701188,187.61,187.6,182.24]
["bitfinex","SOLUSD",1756208506506,4.73016849,187.61,187.6,182.24]
["bitfinex","SOLUSD",1756208506698,8.2701188,187.61,187.6,182.24]
["bitfinex","SOLUSD",1756208507017,4.73016849,187.61,187.6,182.9]
["bitfinex","SOLUSD",1756208508687,4.73016849,187.61,187.6,188.2304904]
["bitfinex","SOLUSD",1756208509495,4.73016849,187.61,187.6,182.9]
["bitfinex","SOLUSD",1756208510009,0.06,187.61,187.6,188.2304904]
["bitfinex","SOLUSD",1756208510325,4.73016849,187.61,187.6,188.2304904]
["bitfinex","SOLUSD",1756208510492,4.73016849,187.61,187.6,266.44049038]
["bitfinex","SOLUSD",1756208512615,4.73016849,187.61,187.6,261.10999998]
["bitfinex","SOLUSD",1756208513288,0.06,187.61,187.6,266.44049038]
["bitfinex","SOLUSD",1756208513507,4.73016849,187.61,187.6,266.44049038]
["bitfinex","SOLUSD",1756208514196,0.06,187.61,187.6,266.44049038]
["bitfinex","SOLUSD",1756208514623,4.73016849,187.61,187.6,266.44049038]
["bitfinex","SOLUSD",1756208514834,4.73016849,187.61,187.6,261.10999998]
["bitfinex","SOLUSD",1756208515127,4.73016849,187.61,187.6,266.44049038]
["bitfinex","SOLUSD",1756208515330,4.73016849,187.61,187.6,260.42999998]
["bitfinex","SOLUSD",1756208518911,5.33016849,187.61,187.6,218.20999998]
["bitfinex","SOLUSD",1756208519101,8.87042062,187.61,187.6,218.20999998]
["bitfinex","SOLUSD",1756208519300,14.20062689,187.61,187.6,140.0]
["bitfinex","SOLUSD",1756208519522,22.80393835,187.61,187.59,0.03]
["bitfinex","SOLUSD",1756208519728,48.14393973,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756208520321,48.74393973,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756208520524,38.14328084,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756208520910,38.74328084,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756208521521,44.07377124,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756208522024,48.74393973,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756208522319,48.74393973,187.6,187.57,0.03]
["bitfinex","SOLUSD",1756208522320,4.67016849,187.58,187.57,0.03]
["bitfinex","SOLUSD",1756208522522,12.14328084,187.58,187.57,140.03]
["bitfinex","SOLUSD",1756208523331,12.74328084,187.58,187.57,140.03]
["bitfinex","SOLUSD",1756208523626,12.74230279,187.58,187.57,140.03]
["bitfinex","SOLUSD",1756208523922,18.07346129,187.58,187.57,140.03]
["bitfinex","SOLUSD",1756208524715,17.47346129,187.58,187.57,140.03]
["bitfinex","SOLUSD",1756208525235,18.07346129,187.58,187.57,140.03]
["bitfinex","SOLUSD",1756208525622,17.47346129,187.58,187.57,140.03]
["bitfinex","SOLUSD",1756208526630,18.07346129,187.58,187.57,140.03]
["bitfinex","SOLUSD",1756208527003,18.07346129,187.58,187.57,0.03]
["bitfinex","SOLUSD",1756208528141,12.14240255,187.58,187.57,0.69]
["bitfinex","SOLUSD",1756208529306,7.47223406,187.58,187.57,0.69]
["bitfinex","SOLUSD",1756208529510,8.60215042,187.58,187.57,0.69]
["bitfinex","SOLUSD",1756208529838,3.60025213,187.59,187.57,42.89]
["bitfinex","SOLUSD",1756208530033,4.73016849,187.59,187.58,0.66]
["bitfinex","SOLUSD",1756208530216,0.06,187.59,187.58,0.66]
["bitfinex","SOLUSD",1756208530417,0.06,187.59,187.58,92.74991713]
["bitfinex","SOLUSD",1756208531429,0.06,187.59,187.58,103.3908714]
["bitfinex","SOLUSD",1756208532624,0.06,187.59,187.58,98.72070291]
["bitfinex","SOLUSD",1756208533540,0.06,187.59,187.58,280.26097587]
["bitfinex","SOLUSD",1756208538329,0.06,187.59,187.58,237.42097587]
["bitfinex","SOLUSD",1756208538525,0.06,187.59,187.58,280.28097587]
["bitfinex","SOLUSD",1756208545855,0.06,187.59,187.58,284.95114436]
["bitfinex","SOLUSD",1756208546063,0.06,187.61,187.6,19.21040755]
["bitfinex","SOLUSD",1756208546269,0.06,187.61,187.6,61.37040755]
["bitfinex","SOLUSD",1756208546548,0.06,187.61,187.6,62.07040755]
["bitfinex","SOLUSD",1756208549248,0.06,187.61,187.6,202.07040755]
["bitfinex","SOLUSD",1756208550438,0.06,187.61,187.6,201.52040755]
["bitfinex","SOLUSD",1756208551945,0.06,187.61,187.6,279.67040753]
["bitfinex","SOLUSD",1756208554763,0.06,187.61,187.6,284.34057602]
["bitfinex","SOLUSD",1756208555271,0.06,187.63,187.62,13.87991715]
["bitfinex","SOLUSD",1756208555441,0.06,187.63,187.62,55.99991715]
["bitfinex","SOLUSD",1756208555642,0.06,187.63,187.62,56.69991715]
["bitfinex","SOLUSD",1756208556763,0.06,187.63,187.62,62.02983933]
["bitfinex","SOLUSD",1756208558542,0.06,187.63,187.62,202.02983933]
["bitfinex","SOLUSD",1756208560865,0.06,187.63,187.62,280.11983931]
["bitfinex","SOLUSD",1756208568586,0.06,187.63,187.62,284.7900078]
["bitfinex","SOLUSD",1756208568875,0.06,187.63,187.62,280.11983931]
["bitfinex","SOLUSD",1756208569568,0.06,187.63,187.62,279.83551617]
["bitfinex","SOLUSD",1756208570952,1e-08,187.63,187.62,283.099221]
["bitfinex","SOLUSD",1756208571154,0.06,187.67,187.66,13.59559401]
["bitfinex","SOLUSD",1756208571355,0.06,187.67,187.66,136.98929881]
["bitfinex","SOLUSD",1756208571556,0.06,187.67,187.66,137.65929881]
["bitfinex","SOLUSD",1756208572269,1e-08,187.67,187.66,137.65929881]
["bitfinex","SOLUSD",1756208572576,1e-08,187.67,187.66,134.67991712]
["bitfinex","SOLUSD",1756208572751,1e-08,187.67,187.66,137.65929881]
["bitfinex","SOLUSD",1756208572960,1e-08,187.67,187.66,140.00870322]
["bitfinex","SOLUSD",1756208573278,1e-08,187.67,187.66,142.98808491]
["bitfinex","SOLUSD",1756208573449,1e-08,187.67,187.66,144.66098623]
["bitfinex","SOLUSD",1756208574258,1e-08,187.67,187.66,284.66098623]
["bitfinex","SOLUSD",1756208576478,1e-08,187.67,187.66,284.64098623]
["bitfinex","SOLUSD",1756208581350,1e-08,187.67,187.66,242.56098623]
["bitfinex","SOLUSD",1756208581550,0.6,187.71,187.7,13.59559401]
["bitfinex","SOLUSD",1756208581794,4.65228301,187.71,187.7,78.02999996]
["bitfinex","SOLUSD",1756208582086,4.65228301,187.71,187.7,42.06]
["bitfinex","SOLUSD",1756208582254,5.25228301,187.71,187.66,223.35876185]
["bitfinex","SOLUSD",1756208582456,4.65228301,187.69,187.67,42.06]
["bitfinex","SOLUSD",1756208582868,5.25228301,187.69,187.67,42.06]
["bitfinex","SOLUSD",1756208583363,5.25228301,187.72,187.68,13.59559401]
["bitfinex","SOLUSD",1756208583566,0.6,187.71,187.69,47.38793435]
["bitfinex","SOLUSD",1756208584678,5.25228301,187.71,187.69,47.38793435]
["bitfinex","SOLUSD",1756208585087,4.65228301,187.71,187.69,47.38793435]
["bitfinex","SOLUSD",1756208585383,5.25228301,187.71,187.69,47.38793435]
["bitfinex","SOLUSD",1756208585558,4.65228301,187.7,187.69,60.98352836]
["bitfinex","SOLUSD",1756208585884,5.25228301,187.7,187.69,60.98352836]
["bitfinex","SOLUSD",1756208586466,5.25228301,187.7,187.69,200.98352836]
["bitfinex","SOLUSD",1756208586674,4.65228301,187.7,187.69,200.98352836]
["bitfinex","SOLUSD",1756208587690,4.65228301,187.7,187.69,279.01352832]
["bitfinex","SOLUSD",1756208588197,4.71228301,187.71,187.7,13.59559401]
["bitfinex","SOLUSD",1756208589675,4.71228301,187.71,187.7,18.92324451]
["bitfinex","SOLUSD",1756208591371,4.71228301,187.71,187.7,158.92324451]
["bitfinex","SOLUSD",1756208593375,4.71228301,187.71,187.7,200.96324451]
["bitfinex","SOLUSD",1756208593576,4.71228301,187.71,187.7,278.99324447]
["bitfinex","SOLUSD",1756208595701,4.71228301,187.71,187.7,278.97324447]
["bitfinex","SOLUSD",1756208596497,4.71228301,187.71,187.7,236.95324447]
["bitfinex","SOLUSD",1756208596797,4.71228301,187.71,187.7,278.97324447]
["bitfinex","SOLUSD",1756208597389,4.71228301,187.71,187.7,236.95324447]
["bitfinex","SOLUSD",1756208597593,4.71228301,187.71,187.7,278.97324447]
["bitfinex","SOLUSD",1756208601793,4.71228301,187.71,187.7,279.65324447]
["bitfinex","SOLUSD",1756208602867,4.71228301,187.71,187.7,278.97324447]
["bitfinex","SOLUSD",1756208603272,3.03776586,187.71,187.7,279.65324447]
["bitfinex","SOLUSD",1756208603492,3.63776586,187.71,187.7,260.02999996]
["bitfinex","SOLUSD",1756208604601,3.03776586,187.71,187.7,265.35765046]
["bitfinex","SOLUSD",1756208604791,3.03776586,187.71,187.7,279.63324447]
["bitfinex","SOLUSD",1756208608784,3.03776586,187.71,187.7,278.95324447]
["bitfinex","SOLUSD",1756208609298,3.03776586,187.71,187.7,265.35765046]
["bitfinex","SOLUSD",1756208610405,3.03776586,187.71,187.7,260.02999996]
["bitfinex","SOLUSD",1756208610599,7.18557128,187.71,187.7,260.02999996]
["bitfinex","SOLUSD",1756208610988,6.58557128,187.71,187.7,265.35765046]
["bitfinex","SOLUSD",1756208611927,3.60780542,187.71,187.7,266.03765046]
["bitfinex","SOLUSD",1756208612090,3.03776586,187.71,187.7,266.03765046]
["bitfinex","SOLUSD",1756208612282,6.58737316,187.71,187.7,218.02999996]
["bitfinex","SOLUSD",1756208612514,6.58737316,187.71,187.7,260.00999996]
["bitfinex","SOLUSD",1756208612682,6.58735248,187.71,187.7,218.02999996]
["bitfinex","SOLUSD",1756208612882,6.58735248,187.71,187.7,260.00999996]
["bitfinex","SOLUSD",1756208613502,3.60958662,187.71,187.7,260.00999996]
["bitfinex","SOLUSD",1756208613808,6.58735248,187.71,187.7,266.01765046]
["bitfinex","SOLUSD",1756208615282,8.26281397,187.71,187.7,266.01765046]
["bitfinex","SOLUSD",1756208615481,8.26281397,187.71,187.7,265.33765046]
["bitfinex","SOLUSD",1756208615703,3.60958662,187.71,187.7,265.33765046]
["bitfinex","SOLUSD",1756208615905,3.60958662,187.71,187.7,279.61324447]
["bitfinex","SOLUSD",1756208617114,8.86281397,187.71,187.7,218.02999996]
["bitfinex","SOLUSD",1756208617286,12.21122417,187.71,187.7,260.00999996]
["bitfinex","SOLUSD",1756208618794,12.21122417,187.71,187.7,266.01765046]
["bitfinex","SOLUSD",1756208619314,8.26281397,187.71,187.7,266.01765046]
["bitfinex","SOLUSD",1756208619515,3.60958662,187.71,187.7,266.01765046]
["bitfinex","SOLUSD",1756208619815,8.26281397,187.71,187.7,266.01765046]
["bitfinex","SOLUSD",1756208621801,8.26281397,187.71,187.7,218.71999996]
["bitfinex","SOLUSD",1756208622000,8.26281397,187.71,187.7,260.67999996]
["bitfinex","SOLUSD",1756208622386,3.60958662,187.71,187.7,260.67999996]
["bitfinex","SOLUSD",1756208622592,8.26281397,187.71,187.7,260.67999996]
["bitfinex","SOLUSD",1756208623294,8.26281397,187.71,187.7,266.00765046]
["bitfinex","SOLUSD",1756208626619,12.21163125,187.71,187.7,266.00765046]
["bitfinex","SOLUSD",1756208627904,12.81163125,187.71,187.7,218.02999996]
["bitfinex","SOLUSD",1756208628201,12.81163125,187.71,187.7,181.96]
["bitfinex","SOLUSD",1756208628602,8.86281397,187.71,187.7,181.96]
["bitfinex","SOLUSD",1756208628804,12.81211394,187.71,187.7,181.96]
["bitfinex","SOLUSD",1756208631328,12.21211394,187.71,187.7,181.96]
["bitfinex","SOLUSD",1756208632938,21.89605618,187.71,187.7,140.0]
["bitfinex","SOLUSD",1756208633104,33.26376283,187.71,187.7,140.0]
["bitfinex","SOLUSD",1756208633507,38.59112951,187.71,187.7,140.0]
["bitfinex","SOLUSD",1756208633927,22.57019551,187.71,187.7,140.0]
["bitfinex","SOLUSD",1756208634125,33.93790216,187.71,187.7,140.0]
["bitfinex","SOLUSD",1756208634328,22.57019551,187.71,187.7,140.0]
["bitfinex","SOLUSD",1756208634533,17.24282883,187.71,187.7,140.0]
["bitfinex","SOLUSD",1756208634810,16.64282883,187.71,187.7,140.0]
["bitfinex","SOLUSD",1756208635022,12.21211394,187.71,187.7,140.0]
["bitfinex","SOLUSD",1756208635222,36.11112467,187.71,187.67,0.03]
["bitfinex","SOLUSD",1756208635410,30.65322735,187.68,187.67,0.03]
["bitfinex","SOLUSD",1756208635619,38.15211394,187.68,187.67,0.03]
["bitfinex","SOLUSD",1756208635932,38.75211394,187.68,187.67,0.03]
["bitfinex","SOLUSD",1756208636131,38.75211394,187.68,187.65,0.03]
["bitfinex","SOLUSD",1756208636334,30.65322735,187.66,187.65,140.03]
["bitfinex","SOLUSD",1756208636628,38.75211394,187.66,187.65,140.03]
["bitfinex","SOLUSD",1756208637008,44.08090004,187.66,187.65,140.03]
["bitfinex","SOLUSD",1756208637805,44.08090004,187.66,187.61,41.97]
["bitfinex","SOLUSD",1756208638008,4.65322735,187.64,187.61,42.66]
["bitfinex","SOLUSD",1756208638431,24.61859773,187.64,187.61,0.72]
["bitfinex","SOLUSD",1756208638627,24.61859773,187.64,187.63,0.72]
["bitfinex","SOLUSD",1756208638830,24.61859773,187.64,187.63,140.72]
["bitfinex","SOLUSD",1756208639140,24.61656211,187.64,187.63,140.72]
["bitfinex","SOLUSD",1756208639316,24.61656211,187.64,187.63,140.03]
["bitfinex","SOLUSD",1756208639634,29.94591619,187.64,187.63,140.03]
["bitfinex","SOLUSD",1756208640511,24.61656211,187.64,187.63,140.03]
["bitfinex","SOLUSD",1756208640707,20.68015235,187.64,187.63,140.03]
["bitfinex","SOLUSD",1756208641023,30.5441497,187.64,187.63,140.03]
["bitfinex","SOLUSD",1756208641426,35.19737705,187.64,187.61,0.03]
["bitfinex","SOLUSD",1756208641631,35.3064547,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756208641931,42.77925218,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756208642130,39.84109797,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756208642337,39.84109797,187.62,187.6,0.03]
["bitfinex","SOLUSD",1756208642640,39.84109797,187.62,187.6,140.03]
["bitfinex","SOLUSD",1756208642641,13.24109797,187.61,187.6,140.03]
["bitfinex","SOLUSD",1756208642818,13.84109797,187.61,187.6,140.03]
["bitfinex","SOLUSD",1756208643232,18.57130424,187.61,187.6,140.03]
["bitfinex","SOLUSD",1756208643425,14.63666097,187.61,187.6,140.03]
["bitfinex","SOLUSD",1756208643615,9.98343362,187.61,187.6,140.03]
["bitfinex","SOLUSD",1756208644040,4.65322735,187.61,187.6,140.03]
["bitfinex","SOLUSD",1756208644243,9.98343362,187.61,187.6,140.03]
["bitfinex","SOLUSD",1756208645557,26.01464162,187.61,187.6,140.03]
["bitfinex","SOLUSD",1756208646825,20.68443535,187.61,187.6,140.03]
["bitfinex","SOLUSD",1756208647847,26.01464162,187.61,187.6,140.03]
["bitfinex","SOLUSD",1756208649637,20.68443535,187.61,187.6,140.03]
["bitfinex","SOLUSD",1756208650148,26.01464162,187.61,187.6,140.03]
["bitfinex","SOLUSD",1756208651330,26.61464162,187.61,187.6,140.03]
["bitfinex","SOLUSD",1756208651528,31.26786897,187.61,187.6,140.03]
["bitfinex","SOLUSD",1756208652455,67.93464162,187.61,187.6,140.03]
["bitfinex","SOLUSD",1756208652653,26.01464162,187.61,187.6,140.03]
["bitfinex","SOLUSD",1756208654751,67.93464162,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756208655750,67.93464162,187.61,187.6,0.71]
["bitfinex","SOLUSD",1756208656252,67.93464162,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756208657556,4.65322735,187.61,187.6,0.71]
["bitfinex","SOLUSD",1756208657857,6.79049335,187.61,187.6,140.71]
["bitfinex","SOLUSD",1756208658354,32.79049335,187.61,187.6,140.71]
["bitfinex","SOLUSD",1756208659151,32.85049335,187.61,187.6,140.71]
["bitfinex","SOLUSD",1756208661466,32.85049335,187.61,187.6,140.03]
["bitfinex","SOLUSD",1756208661644,32.85049335,187.61,187.6,140.71]
["bitfinex","SOLUSD",1756208662953,32.85049335,187.61,187.6,140.03]
["bitfinex","SOLUSD",1756208663160,38.18069962,187.61,187.6,140.03]
["bitfinex","SOLUSD",1756208664556,43.43392697,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756208664747,50.86596487,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756208664949,26.0,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756208665254,84.6384926,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756208665460,85.2384926,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756208665663,87.3762156,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756208665860,91.58531164,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756208666245,91.58573203,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756208666647,96.915808,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756208666864,92.70671196,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756208667162,92.10671196,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756208667538,92.10671196,187.6,187.59,140.03]
["bitfinex","SOLUSD",1756208669668,87.45348461,187.6,187.59,140.03]
["bitfinex","SOLUSD",1756208669848,40.90025726,187.6,187.59,140.03]
["bitfinex","SOLUSD",1756208670049,87.45348461,187.6,187.59,140.71]
["bitfinex","SOLUSD",1756208670767,87.45348461,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756208672566,87.45348461,187.6,187.59,0.71]
["bitfinex","SOLUSD",1756208672755,82.10299421,187.6,187.59,0.71]
["bitfinex","SOLUSD",1756208672940,9.56976686,187.6,187.59,0.71]
["bitfinex","SOLUSD",1756208673145,5.65840279,187.6,187.59,0.71]
["bitfinex","SOLUSD",1756208673351,2.137723,187.6,187.59,0.71]
["bitfinex","SOLUSD",1756208673866,24.26425814,187.61,187.59,140.71]
["bitfinex","SOLUSD",1756208674069,20.74357835,187.61,187.6,0.68]
["bitfinex","SOLUSD",1756208674260,19.61884539,187.61,187.6,0.68]
["bitfinex","SOLUSD",1756208674645,3.58849439,187.61,187.6,0.68]
["bitfinex","SOLUSD",1756208674845,0.06,187.61,187.6,0.68]
["bitfinex","SOLUSD",1756208677247,0.06,187.61,187.6,66.13931176]
["bitfinex","SOLUSD",1756208677448,0.06,187.63,187.61,13.59559401]
["bitfinex","SOLUSD",1756208677668,3.531027,187.66,187.62,46.53322735]
["bitfinex","SOLUSD",1756208677972,3.53688619,187.67,187.64,4.65322735]
["bitfinex","SOLUSD",1756208678270,4.65322735,187.69,187.65,0.68]
["bitfinex","SOLUSD",1756208678469,7.46873452,187.68,187.65,0.68]
["bitfinex","SOLUSD",1756208678659,3.53783919,187.67,187.65,0.68]
["bitfinex","SOLUSD",1756208678858,3.53783919,187.66,187.65,0.68]
["bitfinex","SOLUSD",1756208679065,3.53783919,187.67,187.65,0.68]
["bitfinex","SOLUSD",1756208679269,3.53783919,187.66,187.65,0.68]
["bitfinex","SOLUSD",1756208679572,8.19106654,187.69,187.65,0.68]
["bitfinex","SOLUSD",1756208679757,7.46771207,187.68,187.65,0.68]
["bitfinex","SOLUSD",1756208679941,3.53783919,187.67,187.65,0.68]
["bitfinex","SOLUSD",1756208680274,3.53783919,187.68,187.65,140.68]
["bitfinex","SOLUSD",1756208680469,3.53783919,187.67,187.66,0.68]
["bitfinex","SOLUSD",1756208680651,3.53783919,187.67,187.66,78.70999996]
["bitfinex","SOLUSD",1756208681172,3.53783919,187.68,187.66,78.70999996]
["bitfinex","SOLUSD",1756208681473,3.53783919,187.67,187.66,78.02999996]
["bitfinex","SOLUSD",1756208681664,3.53783919,187.68,187.66,78.02999996]
["bitfinex","SOLUSD",1756208681969,3.53783919,187.67,187.66,78.02999996]
["bitfinex","SOLUSD",1756208682155,3.53783919,187.68,187.66,78.02999996]
["bitfinex","SOLUSD",1756208682355,3.53783919,187.68,187.67,0.66]
["bitfinex","SOLUSD",1756208682556,8.19106654,187.69,187.67,0.66]
["bitfinex","SOLUSD",1756208683365,3.53783919,187.69,187.67,0.66]
["bitfinex","SOLUSD",1756208683560,8.19106654,187.69,187.66,78.02999996]
["bitfinex","SOLUSD",1756208683763,8.19106654,187.69,187.68,0.66]
["bitfinex","SOLUSD",1756208683967,3.53783919,187.69,187.68,0.66]
["bitfinex","SOLUSD",1756208684471,3.53783919,187.69,187.66,78.02999996]
["bitfinex","SOLUSD",1756208684678,3.53783919,187.69,187.68,0.66]
["bitfinex","SOLUSD",1756208685484,3.53783919,187.69,187.68,78.68999996]
["bitfinex","SOLUSD",1756208686560,3.53783919,187.69,187.68,218.68999996]
["bitfinex","SOLUSD",1756208686763,0.06,187.71,187.68,228.67144555]
["bitfinex","SOLUSD",1756208686963,0.06,187.71,187.68,228.01144555]
["bitfinex","SOLUSD",1756208687256,0.06,187.71,187.69,0.66]
["bitfinex","SOLUSD",1756208688361,0.06,187.71,187.7,0.66]
["bitfinex","SOLUSD",1756208690582,0.06,187.71,187.7,0.62978046]
["bitfinex","SOLUSD",1756208691176,0.06,187.71,187.7,78.65978042]
["bitfinex","SOLUSD",1756208693369,0.06,187.71,187.7,218.65978042]
["bitfinex","SOLUSD",1756208698777,0.06,187.71,187.7,223.98743092]
["bitfinex","SOLUSD",1756208698980,0.06,187.71,187.7,218.65978042]
["bitfinex","SOLUSD",1756208699170,0.06,187.71,187.7,260.45978042]
["bitfinex","SOLUSD",1756208699365,0.06,187.71,187.7,270.44065827]
["bitfinex","SOLUSD",1756208700277,0.06,187.71,187.7,265.78743092]
["bitfinex","SOLUSD",1756208700474,0.06,187.71,187.7,270.44065827]
["bitfinex","SOLUSD",1756208704192,0.06,187.71,187.7,265.78743092]
["bitfinex","SOLUSD",1756208704496,0.06,187.71,187.7,270.44065827]
["bitfinex","SOLUSD",1756208706490,0.06,187.71,187.7,270.42065827]
["bitfinex","SOLUSD",1756208707894,0.06,187.71,187.7,228.64065827]
["bitfinex","SOLUSD",1756208708096,0.06,187.71,187.7,270.42065827]
["bitfinex","SOLUSD",1756208708275,0.06,187.71,187.7,218.65978042]
["bitfinex","SOLUSD",1756208708471,0.06,187.71,187.7,223.98743092]
["bitfinex","SOLUSD",1756208708785,0.06,187.71,187.7,265.76743092]
["bitfinex","SOLUSD",1756208710291,0.06,187.71,187.7,218.02999996]
["bitfinex","SOLUSD",1756208710498,5.39322735,187.71,187.7,259.80999996]
["bitfinex","SOLUSD",1756208710698,5.39322735,187.71,187.7,218.02999996]
["bitfinex","SOLUSD",1756208711282,4.71322735,187.71,187.7,218.02999996]
["bitfinex","SOLUSD",1756208711491,0.06,187.71,187.7,218.02999996]
["bitfinex","SOLUSD",1756208713182,0.06,187.71,187.7,259.78999996]
["bitfinex","SOLUSD",1756208713588,0.06,187.71,187.7,259.81999996]
["bitfinex","SOLUSD",1756208713788,0.06,187.71,187.7,260.50999996]
["bitfinex","SOLUSD",1756208714000,0.06,187.71,187.7,218.05999996]
["bitfinex","SOLUSD",1756208714784,0.77,187.71,187.7,218.05999996]
["bitfinex","SOLUSD",1756208715484,8.94802791,187.71,187.7,140.03]
["bitfinex","SOLUSD",1756208715806,54.90893759,187.71,187.7,140.03]
["bitfinex","SOLUSD",1756208716210,18.21834356,187.71,187.7,182.48]
["bitfinex","SOLUSD",1756208716382,0.06,187.71,187.7,270.49087781]
["bitfinex","SOLUSD",1756208716578,0.06,187.71,187.7,279.71756761]
["bitfinex","SOLUSD",1756208716802,0.06,187.71,187.7,144.37079496]
["bitfinex","SOLUSD",1756208716991,0.06,187.71,187.7,146.50612096]
["bitfinex","SOLUSD",1756208717506,0.06,187.71,187.7,144.37079496]
["bitfinex","SOLUSD",1756208717680,0.06,187.71,187.7,78.05999996]
["bitfinex","SOLUSD",1756208717881,0.06,187.71,187.7,41.79]
["bitfinex","SOLUSD",1756208718281,0.06,187.71,187.7,42.48]
["bitfinex","SOLUSD",1756208718903,0.06,187.71,187.7,41.79]
["bitfinex","SOLUSD",1756208719910,0.06,187.71,187.7,181.79]
["bitfinex","SOLUSD",1756208720206,0.06,187.71,187.7,182.48]
["bitfinex","SOLUSD",1756208720585,0.06,187.71,187.7,181.79]
["bitfinex","SOLUSD",1756208720911,0.06,187.71,187.7,182.48]
["bitfinex","SOLUSD",1756208721389,0.06,187.71,187.7,187.8076505]
["bitfinex","SOLUSD",1756208721587,0.06,187.71,187.7,192.46087785]
["bitfinex","SOLUSD",1756208721800,0.06,187.71,187.7,144.37079496]
["bitfinex","SOLUSD",1756208722113,0.06,187.71,187.7,149.08402196]
["bitfinex","SOLUSD",1756208722293,0.06,187.73,187.71,0.28432314]
["bitfinex","SOLUSD",1756208722493,0.06,187.73,187.72,59.98882136]
["bitfinex","SOLUSD",1756208722692,0.06,187.73,187.72,96.96882132]
["bitfinex","SOLUSD",1756208723010,0.06,187.73,187.72,138.70882132]
["bitfinex","SOLUSD",1756208723988,0.06,187.73,187.72,144.0359042]
["bitfinex","SOLUSD",1756208724702,0.06,187.73,187.72,284.0359042]
["bitfinex","SOLUSD",1756208735221,0.06,187.73,187.72,284.32022734]
["bitfinex","SOLUSD",1756208735421,0.06,187.73,187.72,286.45532534]
["bitfinex","SOLUSD",1756208739924,0.06,187.73,187.72,240.06209799]
["bitfinex","SOLUSD",1756208740112,0.06,187.73,187.72,281.76209799]
["bitfinex","SOLUSD",1756208740294,0.06,187.73,187.72,286.41532534]
["bitfinex","SOLUSD",1756208743901,0.06,187.73,187.72,244.71532534]
["bitfinex","SOLUSD",1756208744100,0.06,187.73,187.72,286.39532534]
["bitfinex","SOLUSD",1756208744419,0.06,187.73,187.72,244.71532534]
["bitfinex","SOLUSD",1756208744628,0.06,187.73,187.72,283.57022734]
["bitfinex","SOLUSD",1756208745927,0.06,187.73,187.72,284.24022734]
["bitfinex","SOLUSD",1756208747017,0.06,187.73,187.72,278.91699999]
["bitfinex","SOLUSD",1756208747212,0.06,187.73,187.72,283.57022734]
["bitfinex","SOLUSD",1756208747807,0.78,187.73,187.72,259.70999996]
["bitfinex","SOLUSD",1756208748123,5.43322735,187.73,187.7,0.03]
["bitfinex","SOLUSD",1756208748426,4.65322735,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756208748933,5.37322735,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756208749122,9.30336551,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756208749726,14.63073219,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756208750729,18.16613921,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756208751031,12.83877253,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756208751232,12.83877253,187.71,187.7,140.03]
["bitfinex","SOLUSD",1756208751638,8.90863437,187.71,187.7,140.03]
["bitfinex","SOLUSD",1756208751838,12.83709493,187.71,187.7,140.03]
["bitfinex","SOLUSD",1756208752335,8.18328812,187.71,187.7,140.03]
["bitfinex","SOLUSD",1756208752514,12.83651547,187.71,187.7,140.03]
["bitfinex","SOLUSD",1756208753032,25.67303047,187.71,187.7,140.03]
["bitfinex","SOLUSD",1756208753428,31.00039715,187.71,187.7,140.03]
["bitfinex","SOLUSD",1756208754225,21.01980312,187.71,187.7,140.03]
["bitfinex","SOLUSD",1756208754417,21.41762345,187.71,187.7,140.03]
["bitfinex","SOLUSD",1756208754728,25.67078538,187.71,187.7,140.03]
["bitfinex","SOLUSD",1756208754933,25.66934679,187.71,187.7,140.03]
["bitfinex","SOLUSD",1756208755234,22.13618486,187.71,187.7,140.03]
["bitfinex","SOLUSD",1756208755618,27.46355154,187.71,187.7,140.03]
["bitfinex","SOLUSD",1756208755926,22.13618486,187.71,187.7,140.03]
["bitfinex","SOLUSD",1756208756421,27.46355154,187.71,187.7,140.03]
["bitfinex","SOLUSD",1756208757506,22.13618486,187.71,187.7,140.03]
["bitfinex","SOLUSD",1756208760138,30.99771255,187.71,187.7,140.03]
["bitfinex","SOLUSD",1756208760313,35.6509399,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756208760822,30.99707694,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756208761031,30.99750235,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756208761844,27.07063443,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756208762143,30.99739283,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756208762445,35.65062018,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756208762943,30.99739283,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756208764540,35.65062018,187.71,187.7,0.03]
["bitfinex","SOLUSD",1756208764725,4.65322735,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756208764925,38.11351115,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756208765229,26.0,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756208765546,85.1020133,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756208765745,85.8220133,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756208765945,87.9591643,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756208767626,101.28041969,187.67,187.59,0.03]
["bitfinex","SOLUSD",1756208767943,26.0,187.63,187.61,140.0]
["bitfinex","SOLUSD",1756208768139,26.0,187.61,187.59,0.03]
["bitfinex","SOLUSD",1756208768350,3.9078954,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756208768537,26.72,187.61,187.59,0.03]
["bitfinex","SOLUSD",1756208768738,2.137723,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756208768939,6.79095035,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756208769134,2.137723,187.6,187.59,0.7]
["bitfinex","SOLUSD",1756208769334,32.79095035,187.6,187.59,0.7]
["bitfinex","SOLUSD",1756208771133,32.79095035,187.6,187.59,140.7]
["bitfinex","SOLUSD",1756208771348,38.12144075,187.6,187.59,140.03]
["bitfinex","SOLUSD",1756208773442,38.78144075,187.6,187.59,140.03]
["bitfinex","SOLUSD",1756208773641,38.12144075,187.6,187.59,140.03]
["bitfinex","SOLUSD",1756208774031,42.01816796,187.6,187.59,140.03]
["bitfinex","SOLUSD",1756208774234,62.99139531,187.6,187.59,140.03]
["bitfinex","SOLUSD",1756208774941,62.99139531,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756208775854,58.33816796,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756208776565,6.03445021,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756208776735,6.03445021,187.6,187.59,0.69]
["bitfinex","SOLUSD",1756208776736,4.65322735,187.6,187.59,0.69]
["bitfinex","SOLUSD",1756208777236,8.54462209,187.6,187.59,0.69]
["bitfinex","SOLUSD",1756208777937,8.54462209,187.6,187.59,140.69]
["bitfinex","SOLUSD",1756208779449,4.65322735,187.6,187.59,140.69]
["bitfinex","SOLUSD",1756208779645,13.87370388,187.6,187.59,140.03]
["bitfinex","SOLUSD",1756208779853,8.54321348,187.6,187.59,140.03]
["bitfinex","SOLUSD",1756208780036,8.54321348,187.6,187.59,140.69]
["bitfinex","SOLUSD",1756208780460,13.87370388,187.6,187.59,140.03]
["bitfinex","SOLUSD",1756208780686,60.84693123,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756208780961,64.34740197,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756208782959,64.63172511,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756208783143,0.28432314,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208783460,12.32800736,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208783638,12.98800736,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208784039,54.64800736,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208784357,59.97878192,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208784953,59.31878192,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208785266,59.03445878,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208785961,59.03336332,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208786344,59.69336332,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208786544,59.03336332,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208788370,59.69336332,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208788554,59.03336332,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208788739,61.17131432,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208789156,61.17299856,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208789371,61.17263362,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208789545,19.51263362,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208789877,61.17263362,187.59,187.58,140.69]
["bitfinex","SOLUSD",1756208790369,61.17263362,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756208790757,61.17263362,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208791463,19.51263362,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208791662,40.18185906,187.59,187.58,0.69]
["bitfinex","SOLUSD",1756208791864,14.18185906,187.59,187.58,0.69]
["bitfinex","SOLUSD",1756208792063,7.39068071,187.59,187.58,0.69]
["bitfinex","SOLUSD",1756208792372,12.04390806,187.59,187.58,0.69]
["bitfinex","SOLUSD",1756208792571,8.54343732,187.59,187.58,0.69]
["bitfinex","SOLUSD",1756208793057,7.39950446,187.59,187.58,0.69]
["bitfinex","SOLUSD",1756208793253,12.05273181,187.59,187.58,0.69]
["bitfinex","SOLUSD",1756208793672,14.19022581,187.59,187.58,140.69]
["bitfinex","SOLUSD",1756208795348,19.52100037,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756208795543,45.52100037,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756208796168,46.18100037,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756208796354,87.82100037,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208796561,87.16100037,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208797153,87.82100037,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208797560,61.82100037,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208797758,61.83630064,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208798756,57.9307904,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208798962,61.83778531,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208799158,61.17778531,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208799353,61.83778531,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208799555,57.9307904,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208799755,61.83874268,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208800254,61.17874268,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208801764,61.86874268,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208802160,61.17874268,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208803304,19.53874268,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208803577,61.17874268,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208804275,61.17874268,187.59,187.58,0.72]
["bitfinex","SOLUSD",1756208805185,61.17874268,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208805358,61.23874268,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208806761,19.59874268,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208806978,87.21874268,187.59,187.58,0.72]
["bitfinex","SOLUSD",1756208807573,87.21874268,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208808563,87.234068,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208808991,83.3107904,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208809289,87.23515905,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208809987,87.26075841,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208812296,87.95075841,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208812797,87.26075841,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208813394,87.26802594,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208814192,82.61479859,187.59,187.58,0.72]
["bitfinex","SOLUSD",1756208814401,35.66402403,187.59,187.58,0.72]
["bitfinex","SOLUSD",1756208814586,40.31725138,187.59,187.58,0.72]
["bitfinex","SOLUSD",1756208814778,7.52653003,187.59,187.58,0.72]
["bitfinex","SOLUSD",1756208815080,2.87489385,187.59,187.58,0.72]
["bitfinex","SOLUSD",1756208818795,2.87489385,187.59,187.58,140.72]
["bitfinex","SOLUSD",1756208819315,0.06,187.61,187.58,146.05105874]
["bitfinex","SOLUSD",1756208819633,0.06,187.61,187.59,0.69]
["bitfinex","SOLUSD",1756208820108,4.71322735,187.61,187.6,0.69]
["bitfinex","SOLUSD",1756208820315,56.26454812,187.61,187.58,140.03]
["bitfinex","SOLUSD",1756208820505,4.65322735,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756208820797,50.18420242,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756208821003,50.87420242,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756208821183,56.20497698,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208821784,55.51497698,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208822398,56.20497698,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208823611,56.20493516,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208823788,8.5841606,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208823991,3.93093325,187.59,187.58,0.72]
["bitfinex","SOLUSD",1756208824200,3.93093325,187.59,187.58,140.72]
["bitfinex","SOLUSD",1756208825105,26.0,187.6,187.58,140.72]
["bitfinex","SOLUSD",1756208825305,35.9838051,187.6,187.58,140.03]
["bitfinex","SOLUSD",1756208825510,4.65322735,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756208826605,30.65322735,187.6,187.58,140.72]
["bitfinex","SOLUSD",1756208826807,4.65322735,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756208827295,8.19054901,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756208827708,3.53732166,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756208828004,3.53732166,187.59,187.58,140.72]
["bitfinex","SOLUSD",1756208828611,3.53732166,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756208828793,59.74094098,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756208829107,59.74094098,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208830088,61.87877798,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208832005,61.87877798,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756208833206,59.05094098,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756208833799,59.74094098,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756208834411,59.05094098,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756208834987,59.05094098,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208835816,59.04882464,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208836012,61.87666164,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208836607,61.87345335,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208838014,61.87345335,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756208838617,61.18345335,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756208839319,61.87345335,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756208839727,61.18345335,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756208839900,56.530226,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756208840226,61.18345335,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756208840614,61.24345335,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756208841110,9.65945144,187.59,187.58,0.74]
["bitfinex","SOLUSD",1756208841499,9.65945144,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208841727,9.65945144,187.59,187.58,0.74]
["bitfinex","SOLUSD",1756208841906,7.52161444,187.59,187.58,0.74]
["bitfinex","SOLUSD",1756208842301,3.59520532,187.59,187.58,0.74]
["bitfinex","SOLUSD",1756208842608,14.26920723,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208842812,17.50671758,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208843132,19.64455458,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208843304,13.57920723,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208843921,17.50703646,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208844130,13.57920723,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756208844314,13.57920723,187.59,187.58,140.74]
["bitfinex","SOLUSD",1756208844623,12.8537069,187.59,187.58,140.74]
["bitfinex","SOLUSD",1756208844922,12.8537069,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756208846224,12.85386118,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756208846819,12.8539392,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756208847132,12.8539392,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208847827,17.50716655,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208848001,18.19716655,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208848527,17.50716655,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208848729,18.19716655,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208849410,17.50716655,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208849817,18.19716655,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208850730,44.19716655,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208851830,60.23094455,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208855834,55.61298523,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756208856042,59.54344694,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756208856334,43.50966894,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756208856511,43.51024972,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756208856912,33.52624781,187.59,187.58,140.74]
["bitfinex","SOLUSD",1756208857207,33.52624781,187.59,187.58,145.39322735]
["bitfinex","SOLUSD",1756208857208,7.52624781,187.59,187.58,145.39322735]
["bitfinex","SOLUSD",1756208857428,0.06,187.59,187.58,158.98882136]
["bitfinex","SOLUSD",1756208857630,0.06,187.59,187.58,164.3198801]
["bitfinex","SOLUSD",1756208858328,0.06,187.59,187.58,164.60420324]
["bitfinex","SOLUSD",1756208858535,0.06,187.59,187.58,24.60420324]
["bitfinex","SOLUSD",1756208861414,0.06,187.59,187.58,164.60420324]
["bitfinex","SOLUSD",1756208862429,0.06,187.59,187.58,206.16420324]
["bitfinex","SOLUSD",1756208862828,0.06,187.59,187.58,285.46420324]
["bitfinex","SOLUSD",1756208863250,0.06,187.59,187.58,232.92559401]
["bitfinex","SOLUSD",1756208863426,0.06,187.59,187.58,223.98322735]
["bitfinex","SOLUSD",1756208863832,0.06,187.59,187.58,219.33]
["bitfinex","SOLUSD",1756208864141,0.06,187.59,187.58,223.98322735]
["bitfinex","SOLUSD",1756208864516,0.06,187.59,187.58,284.4698801]
["bitfinex","SOLUSD",1756208864940,0.06,187.59,187.58,284.75420324]
["bitfinex","SOLUSD",1756208865548,0.06,187.59,187.58,284.4698801]
["bitfinex","SOLUSD",1756208866620,0.06,187.59,187.58,270.87428609]
["bitfinex","SOLUSD",1756208867031,0.06,187.59,187.58,229.31428609]
["bitfinex","SOLUSD",1756208867342,0.06,187.59,187.58,270.87428609]
["bitfinex","SOLUSD",1756208868129,0.78,187.59,187.58,219.33]
["bitfinex","SOLUSD",1756208868328,0.78,187.59,187.58,223.98322735]
["bitfinex","SOLUSD",1756208868650,0.78,187.59,187.58,219.33]
["bitfinex","SOLUSD",1756208869943,0.78,187.59,187.58,223.98322735]
["bitfinex","SOLUSD",1756208870253,0.06,187.59,187.58,83.98322735]
["bitfinex","SOLUSD",1756208870624,0.06,187.59,187.58,79.33]
["bitfinex","SOLUSD",1756208870826,0.78,187.59,187.58,79.33]
["bitfinex","SOLUSD",1756208872653,0.06,187.59,187.58,79.33]
["bitfinex","SOLUSD",1756208873239,0.06,187.59,187.58,219.33]
["bitfinex","SOLUSD",1756208874430,0.06,187.59,187.58,223.98322735]
["bitfinex","SOLUSD",1756208874653,0.06,187.59,187.58,144.68322735]
["bitfinex","SOLUSD",1756208877243,0.06,187.59,187.58,150.01428609]
["bitfinex","SOLUSD",1756208877438,0.06,187.59,187.58,23.6098801]
["bitfinex","SOLUSD",1756208877748,0.06,187.59,187.58,79.33]
["bitfinex","SOLUSD",1756208877956,0.78,187.59,187.58,120.87]
["bitfinex","SOLUSD",1756208878642,0.06,187.59,187.58,120.87]
["bitfinex","SOLUSD",1756208880446,0.78,187.59,187.58,260.87]
["bitfinex","SOLUSD",1756208881340,0.06,187.59,187.58,265.52322735]
["bitfinex","SOLUSD",1756208882454,0.06,187.59,187.58,260.87]
["bitfinex","SOLUSD",1756208882672,0.78,187.59,187.58,260.87]
["bitfinex","SOLUSD",1756208884932,0.06,187.59,187.58,260.87]
["bitfinex","SOLUSD",1756208885157,0.78,187.59,187.58,260.87]
["bitfinex","SOLUSD",1756208885642,0.78,187.59,187.58,120.87]
["bitfinex","SOLUSD",1756208886557,0.78,187.59,187.58,41.57]
["bitfinex","SOLUSD",1756208888459,0.78,187.59,187.58,181.57]
["bitfinex","SOLUSD",1756208890873,0.78,187.59,187.58,140.03]
["bitfinex","SOLUSD",1756208891058,10.76400191,187.59,187.57,0.03]
["bitfinex","SOLUSD",1756208891264,8.1887592,187.58,187.57,0.03]
["bitfinex","SOLUSD",1756208891669,12.11674568,187.58,187.57,0.03]
["bitfinex","SOLUSD",1756208891978,12.83674568,187.58,187.57,140.03]
["bitfinex","SOLUSD",1756208892156,18.16780442,187.58,187.57,140.03]
["bitfinex","SOLUSD",1756208893787,18.16821411,187.58,187.57,140.03]
["bitfinex","SOLUSD",1756208894374,18.16796768,187.58,187.57,140.03]
["bitfinex","SOLUSD",1756208895081,18.16796768,187.58,187.57,0.03]
["bitfinex","SOLUSD",1756208897873,18.16796768,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1756208898866,20.30637568,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1756208900672,26.0,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1756208900875,84.07626987,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1756208901072,80.14304252,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1756208901263,86.93479287,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1756208902177,41.65411608,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1756208902371,87.84734343,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1756208903082,36.3272822,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1756208903279,36.3272822,187.55,187.54,0.69000001]
["bitfinex","SOLUSD",1756208903280,7.46127941,187.55,187.54,0.69000001]
["bitfinex","SOLUSD",1756208903985,3.92574756,187.55,187.54,140.69000001]
["bitfinex","SOLUSD",1756208904184,7.46127941,187.55,187.54,140.69000001]
["bitfinex","SOLUSD",1756208904388,3.92574756,187.55,187.54,140.69000001]
["bitfinex","SOLUSD",1756208905076,3.92574756,187.55,187.54,140.00000001]
["bitfinex","SOLUSD",1756208905469,3.92574756,187.55,187.54,140.69000001]
["bitfinex","SOLUSD",1756208906366,3.92553404,187.56,187.54,140.97432315]
["bitfinex","SOLUSD",1756208906573,3.5327023,187.57,187.55,5.62755049]
["bitfinex","SOLUSD",1756208906770,3.92572598,187.56,187.55,0.28432314]
["bitfinex","SOLUSD",1756208907082,3.92572598,187.57,187.55,0.28432314]
["bitfinex","SOLUSD",1756208907286,3.92572598,187.56,187.55,0.97432314]
["bitfinex","SOLUSD",1756208907489,3.5927023,187.59,187.57,0.28432314]
["bitfinex","SOLUSD",1756208907679,0.06,187.59,187.58,4.93755049]
["bitfinex","SOLUSD",1756208907875,3.9867518,187.59,187.58,4.93755049]
["bitfinex","SOLUSD",1756208908087,3.9867518,187.59,187.58,18.5331445]
["bitfinex","SOLUSD",1756208908265,3.9867518,187.59,187.58,14.56991715]
["bitfinex","SOLUSD",1756208908459,3.9867518,187.59,187.58,24.55420324]
["bitfinex","SOLUSD",1756208910365,3.9867518,187.59,187.58,13.87991715]
["bitfinex","SOLUSD",1756208910666,3.9867518,187.59,187.58,153.87991715]
["bitfinex","SOLUSD",1756208911669,3.9867518,187.59,187.58,140.0]
["bitfinex","SOLUSD",1756208911670,18.22345601,187.59,187.58,140.0]
["bitfinex","SOLUSD",1756208911873,18.22345601,187.59,187.54,1e-08]
["bitfinex","SOLUSD",1756208912174,12.83268145,187.58,187.54,1e-08]
["bitfinex","SOLUSD",1756208912482,7.4594541,187.57,187.54,1e-08]
["bitfinex","SOLUSD",1756208912786,3.5327023,187.58,187.55,0.97432314]
["bitfinex","SOLUSD",1756208912976,3.92582584,187.57,187.55,0.97432314]
["bitfinex","SOLUSD",1756208913170,3.5327023,187.58,187.55,0.97432314]
["bitfinex","SOLUSD",1756208913484,3.92646307,187.57,187.55,0.97432314]
["bitfinex","SOLUSD",1756208913686,3.5327023,187.58,187.55,0.97432314]
["bitfinex","SOLUSD",1756208913877,3.92655485,187.57,187.56,14.56991715]
["bitfinex","SOLUSD",1756208914892,3.92655485,187.57,187.56,154.56991715]
["bitfinex","SOLUSD",1756208915189,3.5927023,187.59,187.57,13.87991715]
["bitfinex","SOLUSD",1756208915388,3.5927023,187.59,187.58,14.56991715]
["bitfinex","SOLUSD",1756208915577,7.52013847,187.59,187.58,14.56991715]
["bitfinex","SOLUSD",1756208915775,7.52013847,187.59,187.58,13.87991715]
["bitfinex","SOLUSD",1756208917192,3.98743617,187.59,187.58,13.87991715]
["bitfinex","SOLUSD",1756208917782,3.98743617,187.59,187.58,19.21097589]
["bitfinex","SOLUSD",1756208919898,0.06,187.59,187.58,103.85420324]
["bitfinex","SOLUSD",1756208921182,0.06,187.59,187.58,243.85420324]
["bitfinex","SOLUSD",1756208923502,0.06,187.6,187.59,93.11991715]
["bitfinex","SOLUSD",1756208923801,0.06,187.61,187.6,13.87991715]
["bitfinex","SOLUSD",1756208923983,0.06,187.61,187.6,23.87637185]
["bitfinex","SOLUSD",1756208924685,0.06,187.62,187.6,23.87637185]
["bitfinex","SOLUSD",1756208924883,0.06,187.62,187.61,60.7231445]
["bitfinex","SOLUSD",1756208925083,0.06,187.62,187.61,139.9631445]
["bitfinex","SOLUSD",1756208925483,0.06,187.62,187.61,145.29335077]
["bitfinex","SOLUSD",1756208926095,1e-08,187.62,187.61,66.05335077]
["bitfinex","SOLUSD",1756208926678,1e-08,187.62,187.61,206.05335077]
["bitfinex","SOLUSD",1756208929502,1e-08,187.62,187.61,208.18936077]
["bitfinex","SOLUSD",1756208930605,1e-08,187.62,187.61,166.68936077]
["bitfinex","SOLUSD",1756208930784,1e-08,187.62,187.61,206.05335077]
["bitfinex","SOLUSD",1756208933011,1e-08,187.62,187.61,164.55335077]
["bitfinex","SOLUSD",1756208933312,1e-08,187.62,187.61,206.03335077]
["bitfinex","SOLUSD",1756208934294,1e-08,187.62,187.61,163.86335077]
["bitfinex","SOLUSD",1756208934489,1e-08,187.62,187.61,205.34335077]
["bitfinex","SOLUSD",1756208934704,1e-08,187.62,187.61,205.05902763]
["bitfinex","SOLUSD",1756208935015,1e-08,187.62,187.61,205.34335077]
["bitfinex","SOLUSD",1756208936694,0.68000001,187.62,187.61,153.87991715]
["bitfinex","SOLUSD",1756208937004,0.68000001,187.62,187.61,279.2531445]
["bitfinex","SOLUSD",1756208937321,0.68000001,187.62,187.61,284.58335077]
["bitfinex","SOLUSD",1756208939514,0.68000001,187.62,187.61,243.10335077]
["bitfinex","SOLUSD",1756208939716,0.68000001,187.62,187.61,279.2531445]
["bitfinex","SOLUSD",1756208939906,0.68000001,187.62,187.61,274.59991715]
["bitfinex","SOLUSD",1756208940716,0.68000001,187.62,187.61,153.87991715]
["bitfinex","SOLUSD",1756208940901,0.68000001,187.62,187.61,195.07559401]
["bitfinex","SOLUSD",1756208941217,0.68000001,187.62,187.61,195.21775558]
["bitfinex","SOLUSD",1756208941417,0.68000001,187.62,187.61,181.48]
["bitfinex","SOLUSD",1756208942398,0.68000001,187.62,187.61,181.76432314]
["bitfinex","SOLUSD",1756208942596,1e-08,187.62,187.61,195.35991715]
["bitfinex","SOLUSD",1756208942801,1e-08,187.62,187.61,205.34335077]
["bitfinex","SOLUSD",1756208943003,1e-08,187.62,187.61,285.27335077]
["bitfinex","SOLUSD",1756208943204,1e-08,187.62,187.61,287.40947477]
["bitfinex","SOLUSD",1756208944106,1e-08,187.62,187.61,282.75624742]
["bitfinex","SOLUSD",1756208944310,1e-08,187.62,187.61,287.40947477]
["bitfinex","SOLUSD",1756208944810,0.06,187.63,187.62,13.87991715]
["bitfinex","SOLUSD",1756208945009,0.06,187.65,187.64,39.87991715]
["bitfinex","SOLUSD",1756208945224,0.06,187.65,187.64,86.65266698]
["bitfinex","SOLUSD",1756208945521,0.06,187.65,187.64,86.0131445]
["bitfinex","SOLUSD",1756208945832,0.74,187.65,187.64,60.0131445]
["bitfinex","SOLUSD",1756208945995,0.74,187.65,187.64,13.59559401]
["bitfinex","SOLUSD",1756208946196,0.74,187.65,187.64,41.48]
["bitfinex","SOLUSD",1756208947221,0.74,187.65,187.63,41.48]
["bitfinex","SOLUSD",1756208947519,0.68,187.64,187.63,55.35991715]
["bitfinex","SOLUSD",1756208948021,0.68,187.64,187.63,195.35991715]
["bitfinex","SOLUSD",1756208948407,0.06,187.65,187.64,13.59559401]
["bitfinex","SOLUSD",1756208948614,0.06,187.65,187.64,18.24882136]
["bitfinex","SOLUSD",1756208948808,0.06,187.65,187.64,23.86249858]
["bitfinex","SOLUSD",1756208949010,0.06,187.65,187.64,24.55249858]
["bitfinex","SOLUSD",1756208949218,0.06,187.65,187.64,23.86249858]
["bitfinex","SOLUSD",1756208949716,0.06,187.65,187.64,65.34249858]
["bitfinex","SOLUSD",1756208950516,0.06,187.65,187.64,23.86249858]
["bitfinex","SOLUSD",1756208950844,0.06,187.65,187.64,65.34249858]
["bitfinex","SOLUSD",1756208951024,0.06,187.65,187.64,66.03249858]
["bitfinex","SOLUSD",1756208951240,0.06,187.65,187.64,65.34249858]
["bitfinex","SOLUSD",1756208951922,0.06,187.65,187.64,163.86249858]
["bitfinex","SOLUSD",1756208952121,0.76,187.65,187.64,205.32249858]
["bitfinex","SOLUSD",1756208952910,0.06,187.65,187.64,205.32249858]
["bitfinex","SOLUSD",1756208953106,0.06,187.65,187.64,163.86249858]
["bitfinex","SOLUSD",1756208953335,0.06,187.65,187.64,205.32249858]
["bitfinex","SOLUSD",1756208954628,0.06,187.65,187.64,284.56249858]
["bitfinex","SOLUSD",1756208956631,0.06,187.65,187.64,279.90927123]
["bitfinex","SOLUSD",1756208956825,0.06,187.65,187.64,284.56249858]
["bitfinex","SOLUSD",1756208958828,0.76,187.65,187.64,232.83559401]
["bitfinex","SOLUSD",1756208959026,0.76,187.65,187.64,274.29559401]
["bitfinex","SOLUSD",1756208959207,0.76,187.65,187.64,274.57991715]
["bitfinex","SOLUSD",1756208960136,0.76,187.65,187.64,274.29559401]
["bitfinex","SOLUSD",1756208960323,0.76,187.65,187.64,274.43775558]
["bitfinex","SOLUSD",1756208960625,0.76,187.65,187.64,274.57991715]
["bitfinex","SOLUSD",1756208961948,0.76,187.65,187.64,134.57991715]
["bitfinex","SOLUSD",1756208962155,0.06,187.65,187.64,144.56249858]
["bitfinex","SOLUSD",1756208962649,0.06,187.65,187.64,103.10249858]
["bitfinex","SOLUSD",1756208962819,0.06,187.65,187.64,144.56249858]
["bitfinex","SOLUSD",1756208963014,0.76,187.65,187.64,144.56249858]
["bitfinex","SOLUSD",1756208963629,0.76,187.65,187.64,139.2331445]
["bitfinex","SOLUSD",1756208964420,0.06,187.65,187.64,144.56249858]
["bitfinex","SOLUSD",1756208964944,0.06,187.65,187.64,284.56249858]
["bitfinex","SOLUSD",1756208965533,0.06,187.65,187.64,144.56249858]
["bitfinex","SOLUSD",1756208966638,0.06,187.65,187.64,145.28249858]
["bitfinex","SOLUSD",1756208967141,1e-08,187.65,187.64,171.28249858]
["bitfinex","SOLUSD",1756208968252,1e-08,187.66,187.65,0.28432314]
["bitfinex","SOLUSD",1756208968444,0.06,187.71,187.69,13.59559401]
["bitfinex","SOLUSD",1756208968751,0.06,187.71,187.7,59.9931445]
["bitfinex","SOLUSD",1756208969247,0.06,187.71,187.7,69.97402235]
["bitfinex","SOLUSD",1756208969425,0.06,187.71,187.7,70.69402235]
["bitfinex","SOLUSD",1756208971060,0.06,187.71,187.7,69.97402235]
["bitfinex","SOLUSD",1756208971227,0.06,187.71,187.7,65.320795]
["bitfinex","SOLUSD",1756208971426,0.76,187.71,187.7,19.20756765]
["bitfinex","SOLUSD",1756208971733,0.06,187.71,187.7,69.97402235]
["bitfinex","SOLUSD",1756208971942,0.06,187.71,187.7,209.97402235]
["bitfinex","SOLUSD",1756208972144,0.06,187.71,187.7,210.69402235]
["bitfinex","SOLUSD",1756208972836,0.06,187.73,187.72,0.28432314]
["bitfinex","SOLUSD",1756208973031,0.06,187.73,187.72,59.9931445]
["bitfinex","SOLUSD",1756208973229,0.06,187.73,187.72,66.04022738]
["bitfinex","SOLUSD",1756208973840,0.06,187.73,187.72,19.20700003]
["bitfinex","SOLUSD",1756208974047,0.06,187.73,187.72,65.30022738]
["bitfinex","SOLUSD",1756208975761,0.06,187.73,187.72,66.02022738]
["bitfinex","SOLUSD",1756208976053,0.06,187.73,187.72,205.30022738]
["bitfinex","SOLUSD",1756208976635,0.06,187.73,187.72,163.86022738]
["bitfinex","SOLUSD",1756208976839,0.06,187.73,187.72,200.64700003]
["bitfinex","SOLUSD",1756208977053,0.06,187.73,187.72,199.9731445]
["bitfinex","SOLUSD",1756208977259,0.76,187.73,187.72,205.30022738]
["bitfinex","SOLUSD",1756208977652,0.06,187.73,187.72,205.30022738]
["bitfinex","SOLUSD",1756208977847,0.06,187.73,187.72,199.9731445]
["bitfinex","SOLUSD",1756208978162,0.06,187.73,187.72,205.30022738]
["bitfinex","SOLUSD",1756208978357,0.06,187.73,187.72,284.54022738]
["bitfinex","SOLUSD",1756208980444,0.76,187.73,187.72,284.54022738]
["bitfinex","SOLUSD",1756208981054,0.76,187.73,187.72,279.88700003]
["bitfinex","SOLUSD",1756208981260,0.76,187.73,187.72,284.54022738]
["bitfinex","SOLUSD",1756208981841,0.76,187.73,187.72,279.2131445]
["bitfinex","SOLUSD",1756208982138,0.06,187.73,187.72,279.2131445]
["bitfinex","SOLUSD",1756208982345,0.06,187.73,187.72,284.54022738]
["bitfinex","SOLUSD",1756208982564,0.06,187.73,187.72,285.26022738]
["bitfinex","SOLUSD",1756208984863,0.06,187.73,187.72,284.54022738]
["bitfinex","SOLUSD",1756208985161,0.06,187.73,187.72,285.26022738]
["bitfinex","SOLUSD",1756208985539,0.06,187.73,187.72,284.54022738]
["bitfinex","SOLUSD",1756208986237,0.72,187.73,187.72,238.30483846]
["bitfinex","SOLUSD",1756208986462,0.72,187.73,187.72,279.60267689]
["bitfinex","SOLUSD",1756208986761,0.72,187.73,187.72,195.03559401]
["bitfinex","SOLUSD",1756208986942,0.72,187.73,187.72,200.64700003]
["bitfinex","SOLUSD",1756208987348,5.37322735,187.73,187.72,140.0]
["bitfinex","SOLUSD",1756208987541,5.37322735,187.73,187.72,181.48]
["bitfinex","SOLUSD",1756208990562,10.70002647,187.73,187.72,140.0]
["bitfinex","SOLUSD",1756208991347,5.37322735,187.73,187.72,140.0]
["bitfinex","SOLUSD",1756208991559,0.72,187.73,187.72,140.0]
["bitfinex","SOLUSD",1756208992672,0.06,187.73,187.72,153.87991715]
["bitfinex","SOLUSD",1756208993275,0.06,187.73,187.72,238.44700003]
["bitfinex","SOLUSD",1756208993569,0.06,187.73,187.72,164.58022738]
["bitfinex","SOLUSD",1756208994259,0.06,187.73,187.72,190.58022738]
["bitfinex","SOLUSD",1756208997670,0.06,187.75,187.74,13.87991715]
["bitfinex","SOLUSD",1756208997864,0.06,187.75,187.74,86.0731445]
["bitfinex","SOLUSD",1756208998393,0.06,187.77,187.76,39.59559401]
["bitfinex","SOLUSD",1756208998572,0.1,187.78,187.76,86.0731445]
["bitfinex","SOLUSD",1756208998779,0.1,187.78,187.77,14.59991715]
["bitfinex","SOLUSD",1756208999163,0.1,187.78,187.77,19.92558152]
["bitfinex","SOLUSD",1756208999558,0.1,187.78,187.77,25.2891006]
["bitfinex","SOLUSD",1756208999872,0.1,187.78,187.77,29.94232795]
["bitfinex","SOLUSD",1756209000377,0.1,187.78,187.77,70.76232795]
["bitfinex","SOLUSD",1756209000762,0.1,187.8,187.79,44.5331445]
["bitfinex","SOLUSD",1756209000962,0.1,187.8,187.79,165.2931445]
["bitfinex","SOLUSD",1756209001267,0.1,187.8,187.79,171.33824168]
["bitfinex","SOLUSD",1756209002688,1e-08,187.8,187.79,171.33824168]
["bitfinex","SOLUSD",1756209003254,1e-08,187.8,187.79,170.61824168]
["bitfinex","SOLUSD",1756209003666,1e-08,187.8,187.79,171.33824168]
["bitfinex","SOLUSD",1756209003876,0.66000001,187.8,187.79,98.44501433]
["bitfinex","SOLUSD",1756209004078,0.66000001,187.8,187.79,23.57391854]
["bitfinex","SOLUSD",1756209004281,0.66000001,187.8,187.79,205.37824168]
["bitfinex","SOLUSD",1756209004580,0.66000001,187.8,187.79,195.11559401]
["bitfinex","SOLUSD",1756209004764,0.66000001,187.8,187.79,200.44069119]
["bitfinex","SOLUSD",1756209004959,0.66000001,187.8,187.79,200.72501433]
["bitfinex","SOLUSD",1756209005364,0.66000001,187.8,187.79,159.20501433]
["bitfinex","SOLUSD",1756209005573,1e-08,187.8,187.79,205.37824168]
["bitfinex","SOLUSD",1756209006065,0.66000001,187.8,187.79,163.85824168]
["bitfinex","SOLUSD",1756209006269,0.66000001,187.8,187.79,195.45991715]
["bitfinex","SOLUSD",1756209006468,0.66000001,187.8,187.79,205.43824168]
["bitfinex","SOLUSD",1756209008184,1e-08,187.8,187.79,205.43824168]
["bitfinex","SOLUSD",1756209011366,1e-08,187.8,187.79,206.11824168]
["bitfinex","SOLUSD",1756209012181,1e-08,187.82,187.81,39.87991715]
["bitfinex","SOLUSD",1756209012386,1e-08,187.82,187.81,86.0731445]
["bitfinex","SOLUSD",1756209012565,1e-08,187.82,187.81,86.7531445]
["bitfinex","SOLUSD",1756209013368,1e-08,187.82,187.81,92.07767461]
["bitfinex","SOLUSD",1756209015395,1e-08,187.82,187.81,232.07767461]
["bitfinex","SOLUSD",1756209016197,0.7,187.9,187.87,0.28432314]
["bitfinex","SOLUSD",1756209016369,0.7,187.89,187.88,55.39991715]
["bitfinex","SOLUSD",1756209016692,0.7,187.89,187.88,13.87991715]
["bitfinex","SOLUSD",1756209016997,0.7,187.89,187.88,60.0531445]
["bitfinex","SOLUSD",1756209017492,0.7,187.91,187.88,60.0531445]
["bitfinex","SOLUSD",1756209017681,0.1,187.92,187.91,13.59559401]
["bitfinex","SOLUSD",1756209017886,0.1,187.92,187.91,60.43729056]
["bitfinex","SOLUSD",1756209018274,0.1,187.92,187.91,65.37484105]
["bitfinex","SOLUSD",1756209018481,0.1,187.92,187.91,144.61484104]
["bitfinex","SOLUSD",1756209019375,0.1,187.92,187.91,284.61484104]
["bitfinex","SOLUSD",1756209019777,0.1,187.92,187.91,269.77484104]
["bitfinex","SOLUSD",1756209019993,0.1,187.92,187.91,310.59484104]
["bitfinex","SOLUSD",1756209021184,0.7,187.97,187.96,0.28432314]
["bitfinex","SOLUSD",1756209021385,0.7,188.02,187.98,0.28432314]
["bitfinex","SOLUSD",1756209021698,0.7,188.02,188.01,0.28432314]
["bitfinex","SOLUSD",1756209021902,0.7,188.02,188.01,41.80432314]
["bitfinex","SOLUSD",1756209022398,0.7,188.02,188.01,47.12318915]
["bitfinex","SOLUSD",1756209022702,0.7,188.02,188.01,51.7764165]
["bitfinex","SOLUSD",1756209023578,4.65322735,188.08,188.01,65.37201051]
["bitfinex","SOLUSD",1756209023774,5.35322735,188.07,188.02,0.28432314]
["bitfinex","SOLUSD",1756209023975,5.35322735,188.07,188.03,55.09559401]
["bitfinex","SOLUSD",1756209024188,0.7,188.06,188.04,5.60234058]
["bitfinex","SOLUSD",1756209024382,0.7,188.05,188.04,0.28432314]
["bitfinex","SOLUSD",1756209024803,0.7,188.05,188.04,42.08432314]
["bitfinex","SOLUSD",1756209026585,0.7,188.05,188.04,46.73755049]
["bitfinex","SOLUSD",1756209027499,0.7,188.05,188.04,52.05556793]
["bitfinex","SOLUSD",1756209030007,4.65322735,188.1,188.05,13.59559401]
["bitfinex","SOLUSD",1756209030201,0.7,188.07,188.06,41.74]
["bitfinex","SOLUSD",1756209031305,0.7,188.07,188.06,60.65304588]
["bitfinex","SOLUSD",1756209031607,0.7,188.07,188.06,65.30627323]
["bitfinex","SOLUSD",1756209032197,0.7,188.07,188.06,65.59059637]
["bitfinex","SOLUSD",1756209032397,0.7,188.09,188.07,13.59559401]
["bitfinex","SOLUSD",1756209032596,0.1,188.11,188.08,46.37322735]
["bitfinex","SOLUSD",1756209032793,0.1,188.11,188.1,18.24882136]
["bitfinex","SOLUSD",1756209032987,0.1,188.11,188.1,97.48882135]
["bitfinex","SOLUSD",1756209033311,0.8,188.11,188.1,139.18882135]
["bitfinex","SOLUSD",1756209033519,0.8,188.11,188.1,139.47314449]
["bitfinex","SOLUSD",1756209033813,0.8,188.11,188.1,134.81991714]
["bitfinex","SOLUSD",1756209034001,0.1,188.11,188.1,139.49314449]
["bitfinex","SOLUSD",1756209034209,0.1,188.11,188.1,144.80946559]
["bitfinex","SOLUSD",1756209034511,0.1,188.11,188.1,65.5694656]
["bitfinex","SOLUSD",1756209034708,0.1,188.11,188.1,205.5694656]
["bitfinex","SOLUSD",1756209034907,0.1,188.11,188.1,200.2531445]
["bitfinex","SOLUSD",1756209035101,0.1,188.11,188.1,205.5694656]
["bitfinex","SOLUSD",1756209036108,0.1,188.11,188.1,195.57991715]
["bitfinex","SOLUSD",1756209036311,0.1,188.11,188.1,163.8494656]
["bitfinex","SOLUSD",1756209036509,0.8,188.11,188.1,200.2331445]
["bitfinex","SOLUSD",1756209037109,0.1,188.11,188.1,205.5494656]
["bitfinex","SOLUSD",1756209038203,0.1,188.11,188.1,205.5294656]
["bitfinex","SOLUSD",1756209043429,0.1,188.11,188.1,163.8494656]
["bitfinex","SOLUSD",1756209043605,0.1,188.11,188.1,159.19623825]
["bitfinex","SOLUSD",1756209043805,0.1,188.11,188.1,205.4694656]
["bitfinex","SOLUSD",1756209044224,0.1,188.11,188.1,200.81623825]
["bitfinex","SOLUSD",1756209044409,0.1,188.11,188.1,205.4694656]
["bitfinex","SOLUSD",1756209044718,0.1,188.11,188.1,200.1531445]
["bitfinex","SOLUSD",1756209044927,0.1,188.11,188.1,153.87991715]
["bitfinex","SOLUSD",1756209045112,4.27514966,188.11,188.1,153.59559401]
["bitfinex","SOLUSD",1756209045314,4.27514966,188.11,188.1,195.19559401]
["bitfinex","SOLUSD",1756209045915,0.78,188.11,188.1,195.19559401]
["bitfinex","SOLUSD",1756209046222,4.27514966,188.11,188.1,195.19559401]
["bitfinex","SOLUSD",1756209046798,4.27514966,188.11,188.1,153.59559401]
["bitfinex","SOLUSD",1756209047021,4.27514966,188.11,188.1,140.0]
["bitfinex","SOLUSD",1756209047022,14.24441549,188.11,188.1,140.0]
["bitfinex","SOLUSD",1756209047529,8.92837701,188.11,188.1,140.0]
["bitfinex","SOLUSD",1756209047726,4.27514966,188.11,188.1,140.0]
["bitfinex","SOLUSD",1756209048711,3.59514966,188.11,188.1,158.91191511]
["bitfinex","SOLUSD",1756209049020,0.1,188.11,188.1,163.8494656]
["bitfinex","SOLUSD",1756209050425,0.1,188.11,188.1,164.5694656]
["bitfinex","SOLUSD",1756209050800,0.1,188.11,188.1,190.5694656]
["bitfinex","SOLUSD",1756209051000,0.1,188.11,188.1,195.22269295]
["bitfinex","SOLUSD",1756209051222,0.1,188.11,188.1,201.90623825]
["bitfinex","SOLUSD",1756209051526,0.1,188.11,188.1,190.5694656]
["bitfinex","SOLUSD",1756209051735,0.1,188.11,188.1,195.22269295]
["bitfinex","SOLUSD",1756209052125,1e-08,188.11,188.1,169.22269295]
["bitfinex","SOLUSD",1756209054737,1e-08,188.11,188.1,205.5094656]
["bitfinex","SOLUSD",1756209054945,1e-08,188.11,188.1,231.5094656]
["bitfinex","SOLUSD",1756209055412,1e-08,188.11,188.1,232.2294656]
["bitfinex","SOLUSD",1756209056112,1e-08,188.11,188.1,227.57623825]
["bitfinex","SOLUSD",1756209056317,1e-08,188.11,188.1,232.2294656]
["bitfinex","SOLUSD",1756209056525,1e-08,188.11,188.1,231.5094656]
["bitfinex","SOLUSD",1756209056712,1e-08,188.11,188.1,232.2294656]
["bitfinex","SOLUSD",1756209057230,1e-08,188.11,188.1,236.88269295]
["bitfinex","SOLUSD",1756209057829,1e-08,188.11,188.1,232.2294656]
["bitfinex","SOLUSD",1756209058031,1e-08,188.11,188.1,231.4894656]
["bitfinex","SOLUSD",1756209058229,1e-08,188.11,188.1,232.2094656]
["bitfinex","SOLUSD",1756209058430,1e-08,188.11,188.1,231.4894656]
["bitfinex","SOLUSD",1756209058731,0.68000001,188.11,188.1,158.24882136]
["bitfinex","SOLUSD",1756209058941,0.68000001,188.11,188.1,199.88882136]
["bitfinex","SOLUSD",1756209059326,0.68000001,188.11,188.1,205.20514246]
["bitfinex","SOLUSD",1756209059638,0.68000001,188.11,188.1,205.4894656]
["bitfinex","SOLUSD",1756209059841,0.68000001,188.11,188.1,200.55191511]
["bitfinex","SOLUSD",1756209060010,0.68000001,188.11,188.1,205.20514246]
["bitfinex","SOLUSD",1756209060213,0.68000001,188.11,188.1,153.87991715]
["bitfinex","SOLUSD",1756209060433,4.20818806,188.11,188.1,195.51991715]
["bitfinex","SOLUSD",1756209060638,4.20818806,188.11,188.1,200.1731445]
["bitfinex","SOLUSD",1756209060817,4.20818806,188.11,188.1,140.0]
["bitfinex","SOLUSD",1756209061020,13.28547716,188.11,188.08,41.66]
["bitfinex","SOLUSD",1756209061233,9.06583401,188.09,188.07,41.68]
["bitfinex","SOLUSD",1756209061440,8.8614154,188.08,188.03,0.28432314]
["bitfinex","SOLUSD",1756209061619,3.52818805,188.07,188.05,5.60189517]
["bitfinex","SOLUSD",1756209061814,0.68,188.08,188.07,13.59559401]
["bitfinex","SOLUSD",1756209062011,4.21134192,188.08,188.07,153.59559401]
["bitfinex","SOLUSD",1756209063530,4.21134192,188.08,188.07,195.27559401]
["bitfinex","SOLUSD",1756209064513,3.53134192,188.08,188.07,195.27559401]
["bitfinex","SOLUSD",1756209065536,3.53134192,188.08,188.07,200.87708628]
["bitfinex","SOLUSD",1756209065848,3.53134192,188.08,188.07,285.49031362]
["bitfinex","SOLUSD",1756209066340,0.53134192,188.08,188.07,285.49031362]
["bitfinex","SOLUSD",1756209066543,0.53134192,188.08,188.07,280.11708627]
["bitfinex","SOLUSD",1756209067043,0.68,188.1,188.08,0.28432314]
["bitfinex","SOLUSD",1756209067445,5.33322735,188.09,188.07,232.835594]
["bitfinex","SOLUSD",1756209067740,1e-08,188.11,188.08,55.27559401]
["bitfinex","SOLUSD",1756209067741,4.65322735,188.1,188.08,55.27559401]
["bitfinex","SOLUSD",1756209067938,1e-08,188.11,188.08,55.27559401]
["bitfinex","SOLUSD",1756209068139,5.33322735,188.1,188.08,55.27559401]
["bitfinex","SOLUSD",1756209068346,0.68,188.09,188.08,55.27559401]
["bitfinex","SOLUSD",1756209068720,5.33322736,188.11,188.08,55.27559401]
["bitfinex","SOLUSD",1756209068920,0.68,188.1,188.08,55.27559401]
["bitfinex","SOLUSD",1756209069432,0.68,188.1,188.08,60.59244776]
["bitfinex","SOLUSD",1756209069841,1e-08,188.11,188.09,0.28432314]
["bitfinex","SOLUSD",1756209070152,1e-08,188.11,188.1,41.66]
["bitfinex","SOLUSD",1756209070965,5.33322736,188.11,188.1,41.66]
["bitfinex","SOLUSD",1756209071430,5.33322736,188.11,188.08,79.23999999]
["bitfinex","SOLUSD",1756209071641,0.69,188.1,188.09,41.66]
["bitfinex","SOLUSD",1756209071828,4.65322735,188.1,188.08,79.23999999]
["bitfinex","SOLUSD",1756209072032,5.34322735,188.09,188.07,140.0]
["bitfinex","SOLUSD",1756209072231,5.34322735,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756209072422,5.34322735,188.08,187.99,0.71]
["bitfinex","SOLUSD",1756209072750,4.65322735,188.03,188.01,41.68]
["bitfinex","SOLUSD",1756209073041,4.65322735,188.04,188.01,41.68]
["bitfinex","SOLUSD",1756209073246,0.69,188.03,188.02,13.59559401]
["bitfinex","SOLUSD",1756209074138,5.34322735,188.03,188.02,41.7]
["bitfinex","SOLUSD",1756209074920,5.34322735,188.03,188.0,33.59559401]
["bitfinex","SOLUSD",1756209075136,4.65322735,188.01,188.0,33.59559401]
["bitfinex","SOLUSD",1756209075334,4.65322735,188.03,188.0,215.29559401]
["bitfinex","SOLUSD",1756209075537,5.34322735,188.03,188.0,215.29559401]
["bitfinex","SOLUSD",1756209075846,4.65322735,188.03,188.0,215.29559401]
["bitfinex","SOLUSD",1756209076044,0.69,188.02,188.0,215.29559401]
["bitfinex","SOLUSD",1756209076427,5.34322735,188.01,188.0,160.0]
["bitfinex","SOLUSD",1756209076627,5.34322735,188.01,188.0,201.7]
["bitfinex","SOLUSD",1756209077839,5.34322735,188.01,188.0,201.73]
["bitfinex","SOLUSD",1756209078623,10.66209336,188.01,188.0,201.73]
["bitfinex","SOLUSD",1756209078822,10.66209336,188.01,188.0,160.03]
["bitfinex","SOLUSD",1756209079050,14.20449919,188.01,188.0,160.03]
["bitfinex","SOLUSD",1756209079345,8.88563318,188.01,188.0,160.03]
["bitfinex","SOLUSD",1756209079547,5.34322735,188.01,188.0,160.03]
["bitfinex","SOLUSD",1756209079750,5.34322735,188.03,188.0,173.62559401]
["bitfinex","SOLUSD",1756209079957,5.34322735,188.03,188.01,41.72]
["bitfinex","SOLUSD",1756209080253,4.65322735,188.02,188.01,41.72]
["bitfinex","SOLUSD",1756209082751,4.65322735,188.03,188.01,41.72]
["bitfinex","SOLUSD",1756209084932,0.69,188.04,188.01,41.72]
["bitfinex","SOLUSD",1756209084933,5.34322735,188.02,188.01,41.72]
["bitfinex","SOLUSD",1756209085858,5.34322735,188.02,188.0,33.62559401]
["bitfinex","SOLUSD",1756209086048,5.31809621,188.04,188.01,181.68]
["bitfinex","SOLUSD",1756209086246,4.65322735,188.02,188.01,181.68]
["bitfinex","SOLUSD",1756209086648,5.34322735,188.02,188.01,181.68]
["bitfinex","SOLUSD",1756209087655,4.65322735,188.02,188.01,181.68]
["bitfinex","SOLUSD",1756209087841,31.31801425,188.05,188.01,181.68]
["bitfinex","SOLUSD",1756209088041,5.34322735,188.02,188.01,181.68]
["bitfinex","SOLUSD",1756209088249,4.65322735,188.02,188.01,181.68]
["bitfinex","SOLUSD",1756209088656,5.34322735,188.02,188.01,181.64]
["bitfinex","SOLUSD",1756209089362,10.66181047,188.02,188.01,140.0]
["bitfinex","SOLUSD",1756209090467,26.65797147,188.02,188.01,140.0]
["bitfinex","SOLUSD",1756209092344,52.65797147,188.02,188.01,140.0]
["bitfinex","SOLUSD",1756209092646,56.18785185,188.02,188.01,140.0]
["bitfinex","SOLUSD",1756209093048,56.18785185,188.02,188.0,20.03]
["bitfinex","SOLUSD",1756209093365,10.66209336,188.01,188.0,20.03]
["bitfinex","SOLUSD",1756209094677,4.65322735,188.01,188.0,20.03]
["bitfinex","SOLUSD",1756209094851,20.65024135,188.01,188.0,20.03]
["bitfinex","SOLUSD",1756209095259,26.65910736,188.01,188.0,20.03]
["bitfinex","SOLUSD",1756209095739,21.31588001,188.01,188.0,20.03]
["bitfinex","SOLUSD",1756209095941,25.96910736,188.01,188.0,20.03]
["bitfinex","SOLUSD",1756209096167,26.65910736,188.01,188.0,160.03]
["bitfinex","SOLUSD",1756209096570,31.31233471,188.01,188.0,20.03]
["bitfinex","SOLUSD",1756209096865,34.84308685,188.01,188.0,20.03]
["bitfinex","SOLUSD",1756209097066,76.46308685,188.01,188.0,20.03]
["bitfinex","SOLUSD",1756209097869,26.0,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756209098041,34.18531856,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756209098242,34.87531856,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756209098474,30.65322735,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756209098649,31.34322735,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756209098845,30.65322735,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756209099270,30.65322735,187.99,187.98,0.74]
["bitfinex","SOLUSD",1756209099569,30.65322735,187.99,187.98,140.74]
["bitfinex","SOLUSD",1756209100170,4.65322735,187.99,187.98,140.74]
["bitfinex","SOLUSD",1756209101350,15.997014,188.02,187.98,182.36]
["bitfinex","SOLUSD",1756209101556,4.65322735,188.02,187.99,0.72]
["bitfinex","SOLUSD",1756209101851,4.65322735,188.02,188.0,41.64]
["bitfinex","SOLUSD",1756209102076,4.65322735,188.02,188.01,0.72]
["bitfinex","SOLUSD",1756209102656,41.64,188.07,188.01,0.72]
["bitfinex","SOLUSD",1756209102657,5.31738671,188.07,188.01,0.72]
["bitfinex","SOLUSD",1756209102850,4.65322735,188.04,188.01,0.72]
["bitfinex","SOLUSD",1756209103578,3.54102031,188.06,188.02,41.64]
["bitfinex","SOLUSD",1756209103750,4.65322735,188.05,188.03,0.72]
["bitfinex","SOLUSD",1756209103954,8.19424766,188.06,188.04,0.72]
["bitfinex","SOLUSD",1756209104373,4.65322735,188.06,188.05,0.72]
["bitfinex","SOLUSD",1756209104967,4.65322735,188.06,188.03,13.59559401]
["bitfinex","SOLUSD",1756209105161,4.65322735,188.06,188.04,0.72]
["bitfinex","SOLUSD",1756209105562,4.65322735,188.06,188.05,140.72]
["bitfinex","SOLUSD",1756209105776,4.65322735,188.07,188.05,140.72]
["bitfinex","SOLUSD",1756209105972,4.65322735,188.07,188.06,0.72]
["bitfinex","SOLUSD",1756209106183,0.06,188.08,188.06,0.72]
["bitfinex","SOLUSD",1756209106486,4.71322735,188.08,188.05,140.0]
["bitfinex","SOLUSD",1756209106692,4.65322735,188.06,188.05,140.0]
["bitfinex","SOLUSD",1756209106890,31.32322735,188.06,188.05,140.0]
["bitfinex","SOLUSD",1756209107060,34.87030988,188.06,188.0,41.64]
["bitfinex","SOLUSD",1756209107261,34.87030988,188.06,188.01,0.72]
["bitfinex","SOLUSD",1756209107262,4.65322735,188.03,188.01,0.72]
["bitfinex","SOLUSD",1756209107491,4.65322735,188.03,188.02,0.72]
["bitfinex","SOLUSD",1756209107870,4.65322735,188.03,188.0,55.95559401]
["bitfinex","SOLUSD",1756209108078,4.65322735,188.02,188.01,0.72]
["bitfinex","SOLUSD",1756209108684,4.65322735,188.05,188.02,13.59559401]
["bitfinex","SOLUSD",1756209108890,3.54745696,188.05,188.03,42.42]
["bitfinex","SOLUSD",1756209109073,4.65322735,188.06,188.04,0.72]
["bitfinex","SOLUSD",1756209109279,4.65322735,188.06,188.03,41.7]
["bitfinex","SOLUSD",1756209109280,8.20068431,188.06,188.03,41.7]
["bitfinex","SOLUSD",1756209109484,8.20068431,188.05,188.03,42.42]
["bitfinex","SOLUSD",1756209109667,4.65322735,188.05,188.04,0.72]
["bitfinex","SOLUSD",1756209110073,4.65322735,188.05,188.04,140.72]
["bitfinex","SOLUSD",1756209110778,4.65322735,188.05,188.04,182.4]
["bitfinex","SOLUSD",1756209111581,3.54745696,188.07,188.04,182.4]
["bitfinex","SOLUSD",1756209111783,4.71322735,188.08,188.05,0.72]
["bitfinex","SOLUSD",1756209111990,8.20068431,188.07,188.04,181.68]
["bitfinex","SOLUSD",1756209112181,8.20068431,188.07,188.04,182.4]
["bitfinex","SOLUSD",1756209112380,8.20068431,188.07,188.05,14.31559401]
["bitfinex","SOLUSD",1756209112690,3.54745696,188.07,188.06,42.38]
["bitfinex","SOLUSD",1756209113193,8.87068431,188.07,188.04,140.0]
["bitfinex","SOLUSD",1756209113490,4.65322735,188.05,188.04,181.66]
["bitfinex","SOLUSD",1756209114494,4.65322735,188.05,188.04,182.38]
["bitfinex","SOLUSD",1756209114692,8.20068431,188.06,188.04,182.38]
["bitfinex","SOLUSD",1756209114891,4.65322735,188.06,188.04,181.66]
["bitfinex","SOLUSD",1756209115394,4.65322735,188.05,188.04,195.25559401]
["bitfinex","SOLUSD",1756209115590,8.20068431,188.07,188.05,13.59559401]
["bitfinex","SOLUSD",1756209115790,3.54745696,188.07,188.05,14.31559401]
["bitfinex","SOLUSD",1756209116186,3.54745696,188.07,188.05,13.59559401]
["bitfinex","SOLUSD",1756209116390,3.54745696,188.07,188.06,0.72]
["bitfinex","SOLUSD",1756209116576,3.54745696,188.07,188.06,42.4]
["bitfinex","SOLUSD",1756209116777,0.06,188.08,188.06,42.4]
["bitfinex","SOLUSD",1756209116993,3.60745696,188.08,188.07,0.72]
["bitfinex","SOLUSD",1756209118090,3.61556085,188.08,188.07,0.72]
["bitfinex","SOLUSD",1756209119298,0.06,188.08,188.07,0.72]
["bitfinex","SOLUSD",1756209120398,0.06,188.08,188.07,14.31559401]
["bitfinex","SOLUSD",1756209120573,0.06,188.08,188.07,13.59559401]
["bitfinex","SOLUSD",1756209121498,0.06,188.08,188.07,153.59559401]
["bitfinex","SOLUSD",1756209121872,8.9387882,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756209122178,17.53939885,188.08,188.01,79.26999999]
["bitfinex","SOLUSD",1756209122377,17.53939885,188.08,188.01,92.865594]
["bitfinex","SOLUSD",1756209122378,4.65322735,188.02,188.01,92.865594]
["bitfinex","SOLUSD",1756209122584,4.65322735,188.02,188.01,41.69]
["bitfinex","SOLUSD",1756209122797,8.59984891,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209123975,9.26984891,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209124176,12.82064697,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209124700,12.15064697,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209124904,18.13923009,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209125081,18.13923009,188.02,188.01,140.03]
["bitfinex","SOLUSD",1756209125479,12.15064697,188.02,188.01,140.03]
["bitfinex","SOLUSD",1756209125902,17.46923009,188.02,188.01,140.03]
["bitfinex","SOLUSD",1756209126099,14.19260853,188.02,188.01,140.03]
["bitfinex","SOLUSD",1756209126281,18.1371748,188.02,188.01,140.03]
["bitfinex","SOLUSD",1756209127503,33.4641878,188.02,188.01,140.03]
["bitfinex","SOLUSD",1756209128383,17.4671748,188.02,188.01,140.03]
["bitfinex","SOLUSD",1756209128701,18.1371748,188.02,188.01,140.03]
["bitfinex","SOLUSD",1756209129774,18.1371748,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209129999,12.81394745,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209130179,17.4671748,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209130879,17.46641456,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209131401,18.16641456,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209132679,22.61086563,188.02,188.01,140.03]
["bitfinex","SOLUSD",1756209133607,27.26409298,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209133778,22.61086563,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209136205,17.46641456,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209136505,12.14783144,188.02,188.01,140.03]
["bitfinex","SOLUSD",1756209136805,17.46641456,188.02,188.01,140.03]
["bitfinex","SOLUSD",1756209137308,17.45802703,188.02,188.01,140.03]
["bitfinex","SOLUSD",1756209137986,18.15802703,188.02,188.01,140.03]
["bitfinex","SOLUSD",1756209138982,18.15802703,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209140600,20.28880479,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209140800,61.96880479,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209141283,66.62203214,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209142202,20.28880479,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209142508,61.94880479,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209143015,56.57557744,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209143307,61.22880479,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209143482,61.92880479,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209144486,66.58203214,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209144687,61.92880479,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209144885,61.22880479,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209145514,19.58880479,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209145690,59.07575579,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209146090,59.77575579,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209146311,59.07575579,188.02,188.01,0.75]
["bitfinex","SOLUSD",1756209146615,17.45575579,188.02,188.01,0.75]
["bitfinex","SOLUSD",1756209147902,17.45575579,188.02,188.01,140.75]
["bitfinex","SOLUSD",1756209149404,12.13717267,188.02,188.01,140.75]
["bitfinex","SOLUSD",1756209149604,8.58637461,188.02,188.01,140.75]
["bitfinex","SOLUSD",1756209150106,4.65322735,188.02,188.01,140.75]
["bitfinex","SOLUSD",1756209150287,3.93460999,188.02,188.01,140.75]
["bitfinex","SOLUSD",1756209150710,8.58783734,188.02,188.01,140.75]
["bitfinex","SOLUSD",1756209151212,8.58813994,188.02,188.01,140.75]
["bitfinex","SOLUSD",1756209152407,12.138938,188.02,188.01,140.75]
["bitfinex","SOLUSD",1756209152605,8.58813994,188.02,188.01,140.75]
["bitfinex","SOLUSD",1756209152995,12.138938,188.02,188.01,140.75]
["bitfinex","SOLUSD",1756209153195,3.93491259,188.02,188.01,140.75]
["bitfinex","SOLUSD",1756209153405,3.93491259,188.02,188.01,195.92559401]
["bitfinex","SOLUSD",1756209153696,3.55079806,188.05,188.01,195.92559401]
["bitfinex","SOLUSD",1756209153697,4.65322735,188.05,188.01,195.92559401]
["bitfinex","SOLUSD",1756209153912,0.06,188.02,188.01,195.20559401]
["bitfinex","SOLUSD",1756209154418,0.06,188.02,188.01,201.24446002]
["bitfinex","SOLUSD",1756209154620,0.06,188.02,188.01,195.92559401]
["bitfinex","SOLUSD",1756209155320,0.06,188.02,188.01,201.24446002]
["bitfinex","SOLUSD",1756209157516,0.06,188.02,188.01,61.21446002]
["bitfinex","SOLUSD",1756209158419,0.06,188.02,188.01,201.21446002]
["bitfinex","SOLUSD",1756209159708,0.06,188.02,188.01,206.15201051]
["bitfinex","SOLUSD",1756209159940,0.06,188.02,188.01,145.3920105]
["bitfinex","SOLUSD",1756209161224,0.06,188.02,188.01,93.555594]
["bitfinex","SOLUSD",1756209161430,0.06,188.02,188.01,140.39446001]
["bitfinex","SOLUSD",1756209162514,0.06,188.02,188.01,140.41446001]
["bitfinex","SOLUSD",1756209162907,0.06,188.02,188.01,280.41446001]
["bitfinex","SOLUSD",1756209164433,0.06,188.02,188.01,285.06768736]
["bitfinex","SOLUSD",1756209164617,0.06,188.02,188.01,233.555594]
["bitfinex","SOLUSD",1756209164817,0.06,188.02,188.01,140.0]
["bitfinex","SOLUSD",1756209165015,0.06,188.02,188.01,181.5]
["bitfinex","SOLUSD",1756209165230,0.06,188.02,188.01,182.21]
["bitfinex","SOLUSD",1756209165730,0.06,188.02,188.01,201.12446002]
["bitfinex","SOLUSD",1756209166032,0.06,188.02,188.01,206.06201051]
["bitfinex","SOLUSD",1756209169025,0.06,188.02,188.01,66.06201051]
["bitfinex","SOLUSD",1756209170514,0.06,188.02,188.01,145.36201051]
["bitfinex","SOLUSD",1756209171024,0.06,188.02,188.01,144.65201051]
["bitfinex","SOLUSD",1756209171220,0.06,188.02,188.01,145.36201051]
["bitfinex","SOLUSD",1756209171923,0.06,188.02,188.01,285.36201051]
["bitfinex","SOLUSD",1756209172732,0.06,188.02,188.01,285.39201051]
["bitfinex","SOLUSD",1756209177820,0.06,188.04,188.02,119.17991715]
["bitfinex","SOLUSD",1756209178018,0.06,188.04,188.03,65.33144477]
["bitfinex","SOLUSD",1756209178222,0.06,188.04,188.03,145.34144477]
["bitfinex","SOLUSD",1756209181037,0.06,188.04,188.03,285.34144477]
["bitfinex","SOLUSD",1756209182349,1e-08,188.06,188.05,39.87991715]
["bitfinex","SOLUSD",1756209182519,1e-08,188.06,188.05,86.0331445]
["bitfinex","SOLUSD",1756209182720,1e-08,188.06,188.05,60.7431445]
["bitfinex","SOLUSD",1756209182919,1e-08,188.06,188.05,76.7331445]
["bitfinex","SOLUSD",1756209183150,0.69,188.17,188.1,0.28432314]
["bitfinex","SOLUSD",1756209183444,0.69,188.17,188.16,5.31462585]
["bitfinex","SOLUSD",1756209183745,0.69,188.17,188.16,139.73021986]
["bitfinex","SOLUSD",1756209184253,0.69,188.17,188.16,134.41559401]
["bitfinex","SOLUSD",1756209184423,4.65322735,188.19,188.17,13.59559401]
["bitfinex","SOLUSD",1756209184826,0.1,188.21,188.17,13.59559401]
["bitfinex","SOLUSD",1756209185042,5.34322735,188.18,188.13,13.59559401]
["bitfinex","SOLUSD",1756209185219,4.65322735,188.16,188.13,13.59559401]
["bitfinex","SOLUSD",1756209185423,0.69,188.15,188.14,41.54]
["bitfinex","SOLUSD",1756209185644,5.34322735,188.15,188.14,181.54]
["bitfinex","SOLUSD",1756209185845,5.34322735,188.15,188.14,181.56]
["bitfinex","SOLUSD",1756209186051,5.34322735,188.15,188.14,140.0]
["bitfinex","SOLUSD",1756209186437,5.34322735,188.15,188.14,181.56]
["bitfinex","SOLUSD",1756209187437,5.34322735,188.15,188.14,140.0]
["bitfinex","SOLUSD",1756209187638,10.65813566,188.15,188.14,140.0]
["bitfinex","SOLUSD",1756209189134,14.587199,188.15,188.14,140.0]
["bitfinex","SOLUSD",1756209189455,26.0,188.12,188.03,13.59559401]
["bitfinex","SOLUSD",1756209189632,4.65322735,188.07,188.05,13.59559401]
["bitfinex","SOLUSD",1756209189833,0.69,188.07,188.06,55.15559401]
["bitfinex","SOLUSD",1756209190243,0.69,188.07,188.06,41.56]
["bitfinex","SOLUSD",1756209190843,5.31603848,188.11,188.06,41.56]
["bitfinex","SOLUSD",1756209191066,4.65322735,188.07,188.06,41.56]
["bitfinex","SOLUSD",1756209191453,5.37322735,188.07,188.06,41.56]
["bitfinex","SOLUSD",1756209191747,4.65322735,188.07,188.06,41.56]
["bitfinex","SOLUSD",1756209192336,4.65322735,188.07,188.06,181.56]
["bitfinex","SOLUSD",1756209193253,4.65322735,188.07,188.06,195.15559401]
["bitfinex","SOLUSD",1756209195447,4.65322735,188.08,188.06,195.15559401]
["bitfinex","SOLUSD",1756209196052,5.37322735,188.08,188.06,195.15559401]
["bitfinex","SOLUSD",1756209196347,5.37322735,188.07,188.06,195.15559401]
["bitfinex","SOLUSD",1756209196741,4.65322735,188.07,188.06,195.15559401]
["bitfinex","SOLUSD",1756209197755,5.37322735,188.07,188.06,195.15559401]
["bitfinex","SOLUSD",1756209197958,4.65322735,188.07,188.06,195.15559401]
["bitfinex","SOLUSD",1756209198160,0.72,188.09,188.06,195.15559401]
["bitfinex","SOLUSD",1756209198455,8.91172334,188.08,188.06,195.15559401]
["bitfinex","SOLUSD",1756209198632,5.37322735,188.08,188.06,195.15559401]
["bitfinex","SOLUSD",1756209198831,3.53828738,188.07,188.06,153.59559401]
["bitfinex","SOLUSD",1756209199045,5.37322735,188.08,188.06,153.59559401]
["bitfinex","SOLUSD",1756209199244,8.19103149,188.07,188.06,153.59559401]
["bitfinex","SOLUSD",1756209199843,8.91103149,188.07,188.06,140.0]
["bitfinex","SOLUSD",1756209200242,18.15564809,188.07,188.06,140.0]
["bitfinex","SOLUSD",1756209202244,14.22820062,188.07,188.06,140.0]
["bitfinex","SOLUSD",1756209202449,18.15579018,188.07,188.06,140.0]
["bitfinex","SOLUSD",1756209202638,14.22820062,188.07,188.06,140.0]
["bitfinex","SOLUSD",1756209202841,9.57497327,188.07,188.06,140.0]
["bitfinex","SOLUSD",1756209203039,14.22820062,188.07,188.06,140.0]
["bitfinex","SOLUSD",1756209203238,18.1555014,188.07,188.06,140.0]
["bitfinex","SOLUSD",1756209206162,22.57775657,188.07,188.06,140.0]
["bitfinex","SOLUSD",1756209207052,22.57808877,188.07,188.06,140.0]
["bitfinex","SOLUSD",1756209207857,47.43980144,188.07,188.03,0.03]
["bitfinex","SOLUSD",1756209208159,4.65322735,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756209208370,16.53841426,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756209208540,17.25841426,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756209209342,33.25286926,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756209209544,16.53841426,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756209209742,21.8564317,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756209210166,17.25841426,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756209210349,22.5764317,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756209210950,22.5764317,188.04,188.03,140.03]
["bitfinex","SOLUSD",1756209212362,18.15668191,188.04,188.03,140.03]
["bitfinex","SOLUSD",1756209213852,18.15668191,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756209214845,26.0,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209215171,26.0,188.02,188.0,0.03]
["bitfinex","SOLUSD",1756209215172,47.17731565,188.02,188.0,0.03]
["bitfinex","SOLUSD",1756209215355,17.49189182,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756209216078,24.94380683,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756209216447,21.01617385,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756209216647,24.9290365,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756209216860,24.9290365,188.01,188.0,140.03]
["bitfinex","SOLUSD",1756209217343,24.9275541,188.01,188.0,140.03]
["bitfinex","SOLUSD",1756209217549,21.01617385,188.01,188.0,140.03]
["bitfinex","SOLUSD",1756209217770,50.92449477,188.01,188.0,140.03]
["bitfinex","SOLUSD",1756209218065,50.92449477,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756209219461,26.0,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756209219668,54.34425884,188.0,187.98,0.03]
["bitfinex","SOLUSD",1756209219871,8.91103149,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756209220265,11.04430849,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756209220954,16.36374037,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756209221274,16.36374037,187.99,187.97,0.03]
["bitfinex","SOLUSD",1756209221448,75.69103149,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756209221882,80.29736117,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756209222682,26.0,187.95,187.92,140.03]
["bitfinex","SOLUSD",1756209222857,4.24780414,187.94,187.92,140.03]
["bitfinex","SOLUSD",1756209223052,9.97435755,187.93,187.92,140.03]
["bitfinex","SOLUSD",1756209223269,29.51600269,187.93,187.92,140.03]
["bitfinex","SOLUSD",1756209223780,13.51216169,187.93,187.92,140.03]
["bitfinex","SOLUSD",1756209224779,9.97435755,187.93,187.92,140.03]
["bitfinex","SOLUSD",1756209224957,4.65322735,187.93,187.92,140.71]
["bitfinex","SOLUSD",1756209227888,4.65322735,187.93,187.92,140.03]
["bitfinex","SOLUSD",1756209229471,8.15216768,187.93,187.92,140.03]
["bitfinex","SOLUSD",1756209229674,13.47329788,187.93,187.92,140.03]
["bitfinex","SOLUSD",1756209231781,8.15216768,187.93,187.92,140.03]
["bitfinex","SOLUSD",1756209233465,12.03908456,187.93,187.92,140.03]
["bitfinex","SOLUSD",1756209235071,12.03908456,187.93,187.92,140.71]
["bitfinex","SOLUSD",1756209235984,12.04057597,187.93,187.92,140.71]
["bitfinex","SOLUSD",1756209238490,12.04057597,187.93,187.92,140.03]
["bitfinex","SOLUSD",1756209239187,12.04347918,187.93,187.92,140.03]
["bitfinex","SOLUSD",1756209239688,3.49894033,187.93,187.92,186.86322735]
["bitfinex","SOLUSD",1756209239986,3.49894033,187.93,187.92,65.78023472]
["bitfinex","SOLUSD",1756209240302,3.49894033,187.95,187.92,0.71]
["bitfinex","SOLUSD",1756209240467,12.04739968,187.94,187.93,41.5]
["bitfinex","SOLUSD",1756209240666,12.04739968,187.94,187.92,0.03]
["bitfinex","SOLUSD",1756209240888,7.39417233,187.93,187.92,41.53]
["bitfinex","SOLUSD",1756209241386,7.39417233,187.93,187.92,42.21]
["bitfinex","SOLUSD",1756209242870,7.39417233,187.93,187.92,47.53141336]
["bitfinex","SOLUSD",1756209243066,7.39417233,187.93,187.92,192.18464071]
["bitfinex","SOLUSD",1756209243292,7.39417233,187.93,187.92,187.53141336]
["bitfinex","SOLUSD",1756209243867,3.49894033,187.93,187.92,187.53141336]
["bitfinex","SOLUSD",1756209244116,3.49894033,187.93,187.92,182.21]
["bitfinex","SOLUSD",1756209244398,3.49894033,187.93,187.92,187.53141336]
["bitfinex","SOLUSD",1756209245469,3.49894033,187.93,187.92,182.21]
["bitfinex","SOLUSD",1756209245893,3.49894033,187.93,187.92,205.78023472]
["bitfinex","SOLUSD",1756209247898,3.49894033,187.95,187.92,205.78023472]
["bitfinex","SOLUSD",1756209248077,3.49894033,187.94,187.93,0.68]
["bitfinex","SOLUSD",1756209248393,3.49894033,187.95,187.93,0.68]
["bitfinex","SOLUSD",1756209248589,3.49894033,187.94,187.93,0.68]
["bitfinex","SOLUSD",1756209248795,2.49894033,187.95,187.93,42.18]
["bitfinex","SOLUSD",1756209248979,0.06,187.96,187.92,163.60023472]
["bitfinex","SOLUSD",1756209249289,14.04875602,187.96,187.93,41.5]
["bitfinex","SOLUSD",1756209249502,3.91230167,187.95,187.93,41.5]
["bitfinex","SOLUSD",1756209249877,9.27552902,187.95,187.92,140.03]
["bitfinex","SOLUSD",1756209250097,5.36322735,187.95,187.93,41.5]
["bitfinex","SOLUSD",1756209251892,4.65322735,187.95,187.92,140.71]
["bitfinex","SOLUSD",1756209252199,4.65322735,187.94,187.92,181.53]
["bitfinex","SOLUSD",1756209252395,10.093556,187.94,187.92,181.53]
["bitfinex","SOLUSD",1756209252982,10.793556,187.94,187.92,181.53]
["bitfinex","SOLUSD",1756209253299,10.093556,187.94,187.92,181.53]
["bitfinex","SOLUSD",1756209253503,20.06770317,187.94,187.92,181.53]
["bitfinex","SOLUSD",1756209253677,5.35322735,187.93,187.92,140.03]
["bitfinex","SOLUSD",1756209253882,9.27087975,187.93,187.92,140.03]
["bitfinex","SOLUSD",1756209254193,24.68535575,187.93,187.92,140.03]
["bitfinex","SOLUSD",1756209254378,20.06770335,187.93,187.92,140.03]
["bitfinex","SOLUSD",1756209254577,19.33253171,187.93,187.92,140.71]
["bitfinex","SOLUSD",1756209254796,0.06,187.96,187.92,146.03141336]
["bitfinex","SOLUSD",1756209255002,3.91837367,187.95,187.93,42.18]
["bitfinex","SOLUSD",1756209255210,16.059574,187.96,187.94,0.68]
["bitfinex","SOLUSD",1756209255502,0.06,187.96,187.95,41.5]
["bitfinex","SOLUSD",1756209255804,0.06,187.96,187.95,42.18]
["bitfinex","SOLUSD",1756209256000,3.97980859,187.96,187.95,42.18]
["bitfinex","SOLUSD",1756209256299,0.06,187.96,187.95,60.42882136]
["bitfinex","SOLUSD",1756209257516,0.06,187.96,187.95,65.74938533]
["bitfinex","SOLUSD",1756209257881,0.06,187.96,187.95,145.33370847]
["bitfinex","SOLUSD",1756209258802,0.06,187.96,187.95,285.33370847]
["bitfinex","SOLUSD",1756209264012,0.06,187.96,187.95,233.85991715]
["bitfinex","SOLUSD",1756209264299,0.06,187.96,187.95,274.37559401]
["bitfinex","SOLUSD",1756209265087,0.06,187.96,187.95,284.34938533]
["bitfinex","SOLUSD",1756209265398,0.06,187.96,187.95,285.02938533]
["bitfinex","SOLUSD",1756209266804,0.76,187.96,187.95,140.0]
["bitfinex","SOLUSD",1756209267187,14.26368316,187.96,187.95,181.48]
["bitfinex","SOLUSD",1756209268012,14.26368316,187.96,187.95,140.0]
["bitfinex","SOLUSD",1756209268013,18.91691051,187.96,187.95,140.0]
["bitfinex","SOLUSD",1756209269006,5.32056397,187.95,187.93,41.48]
["bitfinex","SOLUSD",1756209269194,5.32056397,187.95,187.92,0.03]
["bitfinex","SOLUSD",1756209269195,8.89018151,187.94,187.92,41.51]
["bitfinex","SOLUSD",1756209269505,0.7,187.93,187.92,41.51]
["bitfinex","SOLUSD",1756209269890,14.67995635,187.94,187.92,41.51]
["bitfinex","SOLUSD",1756209270204,15.37995635,187.94,187.92,41.51]
["bitfinex","SOLUSD",1756209270411,0.7,187.93,187.92,41.51]
["bitfinex","SOLUSD",1756209271588,14.67995635,187.94,187.92,41.51]
["bitfinex","SOLUSD",1756209271793,15.37995635,187.94,187.93,140.0]
["bitfinex","SOLUSD",1756209272004,18.21394463,187.94,187.93,140.0]
["bitfinex","SOLUSD",1756209272206,18.91394463,187.94,187.93,140.0]
["bitfinex","SOLUSD",1756209272385,0.06,187.96,187.93,140.68]
["bitfinex","SOLUSD",1756209272583,3.53427989,187.95,187.93,140.68]
["bitfinex","SOLUSD",1756209272801,3.53427989,187.95,187.94,41.48]
["bitfinex","SOLUSD",1756209274592,8.88750724,187.95,187.93,140.0]
["bitfinex","SOLUSD",1756209274808,8.88750724,187.94,187.93,140.0]
["bitfinex","SOLUSD",1756209275217,8.88750724,187.94,187.93,181.48]
["bitfinex","SOLUSD",1756209275620,17.77501524,187.94,187.93,181.48]
["bitfinex","SOLUSD",1756209276312,17.07501524,187.94,187.93,181.48]
["bitfinex","SOLUSD",1756209276700,12.42178789,187.94,187.93,140.0]
["bitfinex","SOLUSD",1756209276893,3.53427989,187.94,187.93,140.68]
["bitfinex","SOLUSD",1756209277116,3.53427989,187.94,187.93,182.16]
["bitfinex","SOLUSD",1756209277415,3.53427989,187.94,187.93,181.48]
["bitfinex","SOLUSD",1756209278595,3.53427989,187.94,187.93,182.16]
["bitfinex","SOLUSD",1756209279320,7.46062201,187.94,187.93,181.48]
["bitfinex","SOLUSD",1756209279825,3.53427989,187.94,187.93,182.16]
["bitfinex","SOLUSD",1756209280010,3.53427989,187.95,187.93,182.16]
["bitfinex","SOLUSD",1756209280330,3.53427989,187.94,187.93,181.48]
["bitfinex","SOLUSD",1756209281304,3.53427989,187.94,187.93,182.14]
["bitfinex","SOLUSD",1756209282825,14.25835431,187.94,187.93,140.0]
["bitfinex","SOLUSD",1756209283000,18.18509772,187.94,187.93,140.0]
["bitfinex","SOLUSD",1756209283198,34.18723172,187.94,187.93,140.0]
["bitfinex","SOLUSD",1756209283399,34.18739492,187.94,187.93,140.0]
["bitfinex","SOLUSD",1756209284726,38.59281875,187.94,187.93,140.0]
["bitfinex","SOLUSD",1756209284900,38.59281875,187.94,187.92,0.03]
["bitfinex","SOLUSD",1756209285230,38.11441385,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756209285602,43.20983768,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756209285802,38.80441385,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756209286005,44.12554405,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756209286329,48.53096788,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756209286512,90.01096788,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756209287014,85.60554405,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756209288931,87.73961705,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756209293309,87.72840749,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756209296421,87.7258795,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756209300046,45.5558795,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756209300234,46.2458795,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756209300538,26.0,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756209300841,84.23390365,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756209301041,84.92390365,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756209301342,82.4049773,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756209301917,82.40380972,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756209302344,87.05703707,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756209302718,92.37873362,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756209302926,87.72550627,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756209303677,92.37873362,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756209303823,26.0,187.87,187.84,0.2]
["bitfinex","SOLUSD",1756209304025,4.65322735,187.85,187.84,0.2]
["bitfinex","SOLUSD",1756209304735,6.78787035,187.85,187.84,0.2]
["bitfinex","SOLUSD",1756209304936,12.80126667,187.85,187.84,0.2]
["bitfinex","SOLUSD",1756209305140,16.33554656,187.85,187.84,0.2]
["bitfinex","SOLUSD",1756209305351,15.64554656,187.85,187.84,0.2]
["bitfinex","SOLUSD",1756209306920,15.64554656,187.85,187.84,140.2]
["bitfinex","SOLUSD",1756209308336,19.55503034,187.85,187.84,140.2]
["bitfinex","SOLUSD",1756209308545,61.72503034,187.85,187.84,140.2]
["bitfinex","SOLUSD",1756209309851,61.72503034,187.85,187.84,0.2]
["bitfinex","SOLUSD",1756209311444,57.81554656,187.85,187.84,0.2]
["bitfinex","SOLUSD",1756209311641,61.72351247,187.85,187.84,0.2]
["bitfinex","SOLUSD",1756209311968,26.0,187.83,187.82,0.2]
["bitfinex","SOLUSD",1756209312125,79.57547315,187.83,187.82,0.2]
["bitfinex","SOLUSD",1756209312331,84.9387005,187.83,187.82,0.2]
["bitfinex","SOLUSD",1756209312569,87.0741405,187.83,187.82,0.2]
["bitfinex","SOLUSD",1756209313243,92.39810365,187.83,187.82,0.2]
["bitfinex","SOLUSD",1756209313434,87.7448763,187.83,187.82,0.2]
["bitfinex","SOLUSD",1756209315653,87.0548763,187.83,187.82,0.2]
["bitfinex","SOLUSD",1756209316160,87.7648763,187.83,187.82,140.2]
["bitfinex","SOLUSD",1756209316345,87.7648763,187.83,187.82,0.2]
["bitfinex","SOLUSD",1756209317434,92.41810365,187.83,187.82,0.2]
["bitfinex","SOLUSD",1756209318031,92.41379327,187.83,187.82,0.2]
["bitfinex","SOLUSD",1756209318467,92.41379327,187.83,187.81,0.03]
["bitfinex","SOLUSD",1756209318644,16.74439012,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756209319038,19.58983112,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756209319653,18.87983112,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756209319852,19.55085038,187.82,187.81,0.73]
["bitfinex","SOLUSD",1756209320140,61.05085038,187.82,187.81,0.73]
["bitfinex","SOLUSD",1756209320340,61.76085038,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756209321053,57.14719485,187.82,187.81,0.03]
["bitfinex","SOLUSD",1756209321248,26.0,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756209321460,79.59179607,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756209321960,87.76267625,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756209322167,87.05267625,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756209324157,45.55267625,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756209324374,36.99516007,187.79,187.78,0.73]
["bitfinex","SOLUSD",1756209324677,45.553683,187.79,187.78,0.73]
["bitfinex","SOLUSD",1756209325077,45.553683,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756209325373,87.053683,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756209327347,87.763683,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756209328963,87.053683,187.79,187.78,0.73]
["bitfinex","SOLUSD",1756209329773,87.053683,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756209330870,87.76571326,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756209331389,87.76571326,187.79,187.77,0.03]
["bitfinex","SOLUSD",1756209331390,115.48388004,187.79,187.73,0.2]
["bitfinex","SOLUSD",1756209331585,4.65322735,187.74,187.73,0.2]
["bitfinex","SOLUSD",1756209331883,53.59483308,187.74,187.73,0.2]
["bitfinex","SOLUSD",1756209332094,55.73095708,187.74,187.73,0.2]
["bitfinex","SOLUSD",1756209332262,65.28771876,187.74,187.73,0.2]
["bitfinex","SOLUSD",1756209332962,65.99771876,187.74,187.73,0.2]
["bitfinex","SOLUSD",1756209334078,65.28771876,187.74,187.73,0.2]
["bitfinex","SOLUSD",1756209334769,23.78771876,187.74,187.73,0.2]
["bitfinex","SOLUSD",1756209334973,65.28771876,187.74,187.73,0.2]
["bitfinex","SOLUSD",1756209336066,19.13449141,187.74,187.73,0.9]
["bitfinex","SOLUSD",1756209336267,65.28771876,187.74,187.73,0.9]
["bitfinex","SOLUSD",1756209336976,65.28771876,187.74,187.73,0.2]
["bitfinex","SOLUSD",1756209338878,65.28771876,187.74,187.73,0.9]
["bitfinex","SOLUSD",1756209339081,23.78771876,187.74,187.73,0.9]
["bitfinex","SOLUSD",1756209339262,65.28771876,187.74,187.73,0.9]
["bitfinex","SOLUSD",1756209339465,65.28771876,187.74,187.73,0.2]
["bitfinex","SOLUSD",1756209339790,19.55747247,187.74,187.73,0.9]
["bitfinex","SOLUSD",1756209340081,14.23095708,187.74,187.73,0.9]
["bitfinex","SOLUSD",1756209340384,3.90732584,187.74,187.73,0.9]
["bitfinex","SOLUSD",1756209340676,4.65322735,187.74,187.73,140.9]
["bitfinex","SOLUSD",1756209340862,4.65322735,187.78,187.73,146.22679912]
["bitfinex","SOLUSD",1756209341060,5.327641,187.76,187.74,14.29559401]
["bitfinex","SOLUSD",1756209341263,4.65322735,187.79,187.75,0.66]
["bitfinex","SOLUSD",1756209341464,9.98086835,187.79,187.75,0.66]
["bitfinex","SOLUSD",1756209341886,5.327641,187.79,187.75,0.66]
["bitfinex","SOLUSD",1756209342178,8.84301053,187.79,187.75,0.66]
["bitfinex","SOLUSD",1756209342555,5.327641,187.79,187.75,0.66]
["bitfinex","SOLUSD",1756209342761,4.65322735,187.8,187.76,5.32594801]
["bitfinex","SOLUSD",1756209342984,16.011529,187.83,187.78,4.65322735]
["bitfinex","SOLUSD",1756209343167,4.65322735,187.8,187.79,0.66]
["bitfinex","SOLUSD",1756209343558,30.65322735,187.8,187.76,0.66]
["bitfinex","SOLUSD",1756209343759,4.65322735,187.77,187.72,0.28432314]
["bitfinex","SOLUSD",1756209343967,4.65322735,187.76,187.74,0.66]
["bitfinex","SOLUSD",1756209344169,4.65322735,187.77,187.75,0.66]
["bitfinex","SOLUSD",1756209344488,4.65322735,187.77,187.76,0.66]
["bitfinex","SOLUSD",1756209345886,4.65322735,187.77,187.76,140.66]
["bitfinex","SOLUSD",1756209346085,3.51782343,187.79,187.76,140.66]
["bitfinex","SOLUSD",1756209346289,30.65322735,187.8,187.77,0.66]
["bitfinex","SOLUSD",1756209346671,4.65322735,187.8,187.77,0.66]
["bitfinex","SOLUSD",1756209347874,4.65322735,187.8,187.78,0.66]
["bitfinex","SOLUSD",1756209348181,4.65322735,187.8,187.79,0.66]
["bitfinex","SOLUSD",1756209348369,3.91639812,187.8,187.79,0.66]
["bitfinex","SOLUSD",1756209348569,4.65322735,187.8,187.79,0.66]
["bitfinex","SOLUSD",1756209349096,3.91544446,187.8,187.79,0.66]
["bitfinex","SOLUSD",1756209349298,8.17502212,187.81,187.79,0.66]
["bitfinex","SOLUSD",1756209349881,29.52179477,187.81,187.8,0.66]
["bitfinex","SOLUSD",1756209350095,33.43808573,187.81,187.8,0.66]
["bitfinex","SOLUSD",1756209350392,4.71322735,187.84,187.8,0.66]
["bitfinex","SOLUSD",1756209350594,3.91713823,187.83,187.8,0.66]
["bitfinex","SOLUSD",1756209350779,3.58524826,187.84,187.8,0.66]
["bitfinex","SOLUSD",1756209350971,3.58524826,187.84,187.79,4.65322735]
["bitfinex","SOLUSD",1756209351170,3.58524826,187.84,187.8,0.66]
["bitfinex","SOLUSD",1756209351394,8.23847561,187.84,187.81,0.66]
["bitfinex","SOLUSD",1756209351688,13.5621597,187.84,187.81,0.66]
["bitfinex","SOLUSD",1756209351888,4.65322735,187.82,187.78,79.96]
["bitfinex","SOLUSD",1756209352097,4.65322735,187.82,187.79,0.66]
["bitfinex","SOLUSD",1756209352565,8.17847561,187.82,187.79,0.66]
["bitfinex","SOLUSD",1756209353294,19.53763126,187.83,187.8,0.66]
["bitfinex","SOLUSD",1756209353590,26.0,187.82,187.81,0.66]
["bitfinex","SOLUSD",1756209353792,26.06,187.82,187.81,0.66]
["bitfinex","SOLUSD",1756209355169,26.06,187.82,187.78,130.75855088]
["bitfinex","SOLUSD",1756209355390,26.06,187.82,187.79,0.66]
["bitfinex","SOLUSD",1756209355576,26.06,187.82,187.8,0.66]
["bitfinex","SOLUSD",1756209355775,26.06,187.82,187.78,85.28532353]
["bitfinex","SOLUSD",1756209356092,4.65322735,187.81,187.78,79.3]
["bitfinex","SOLUSD",1756209356283,26.06,187.82,187.81,13.87991715]
["bitfinex","SOLUSD",1756209356284,0.06,187.82,187.81,13.87991715]
["bitfinex","SOLUSD",1756209356487,0.06,187.82,187.81,56.01991715]
["bitfinex","SOLUSD",1756209356794,0.06,187.82,187.81,60.6731445]
["bitfinex","SOLUSD",1756209357164,0.06,187.82,187.81,145.29767461]
["bitfinex","SOLUSD",1756209359277,0.06,187.82,187.81,285.29767461]
["bitfinex","SOLUSD",1756209361685,0.06,187.82,187.81,243.81767461]
["bitfinex","SOLUSD",1756209361993,0.06,187.82,187.81,285.29767461]
["bitfinex","SOLUSD",1756209362380,0.06,187.82,187.81,243.81767461]
["bitfinex","SOLUSD",1756209362575,0.06,187.82,187.81,285.29767461]
["bitfinex","SOLUSD",1756209364497,1e-08,187.82,187.81,285.29767461]
["bitfinex","SOLUSD",1756209364688,0.06,187.88,187.86,0.28432314]
["bitfinex","SOLUSD",1756209365002,0.06,187.94,187.91,13.59559401]
["bitfinex","SOLUSD",1756209365208,0.06,187.94,187.92,60.0131445]
["bitfinex","SOLUSD",1756209365393,0.06,187.94,187.92,65.99455786]
["bitfinex","SOLUSD",1756209365709,0.06,187.94,187.92,60.68133051]
["bitfinex","SOLUSD",1756209365884,0.06,187.94,187.92,13.59559401]
["bitfinex","SOLUSD",1756209366086,0.75,187.93,187.9,55.07559401]
["bitfinex","SOLUSD",1756209366686,0.06,187.93,187.9,55.07559401]
["bitfinex","SOLUSD",1756209367190,0.75,187.93,187.9,55.07559401]
["bitfinex","SOLUSD",1756209367891,0.75,187.93,187.92,140.0]
["bitfinex","SOLUSD",1756209368290,5.40322735,187.93,187.92,140.0]
["bitfinex","SOLUSD",1756209368481,0.75,187.93,187.92,140.0]
["bitfinex","SOLUSD",1756209368686,5.40322735,187.93,187.92,140.0]
["bitfinex","SOLUSD",1756209369086,10.72435755,187.93,187.92,140.0]
["bitfinex","SOLUSD",1756209370786,6.0711302,187.93,187.92,140.0]
["bitfinex","SOLUSD",1756209370986,10.72435755,187.93,187.92,140.0]
["bitfinex","SOLUSD",1756209375112,6.0711302,187.93,187.92,140.0]
["bitfinex","SOLUSD",1756209375306,0.06,187.93,187.92,206.03455786]
["bitfinex","SOLUSD",1756209375605,0.06,187.94,187.93,39.87991715]
["bitfinex","SOLUSD",1756209375819,0.06,187.95,187.94,0.28432314]
["bitfinex","SOLUSD",1756209376006,0.06,187.95,187.94,60.7531445]
["bitfinex","SOLUSD",1756209376386,0.06,187.95,187.94,14.59991715]
["bitfinex","SOLUSD",1756209376603,0.06,187.95,187.94,55.81559401]
["bitfinex","SOLUSD",1756209376794,0.06,187.95,187.94,60.46882136]
["bitfinex","SOLUSD",1756209377109,0.06,187.95,187.94,55.13559401]
["bitfinex","SOLUSD",1756209377321,0.06,187.95,187.94,60.7931445]
["bitfinex","SOLUSD",1756209377518,0.06,187.95,187.94,56.13991715]
["bitfinex","SOLUSD",1756209377704,0.06,187.95,187.94,60.7931445]
["bitfinex","SOLUSD",1756209378587,0.06,187.95,187.94,206.11399157]
["bitfinex","SOLUSD",1756209379931,0.06,187.96,187.94,206.11399157]
["bitfinex","SOLUSD",1756209379932,0.06,187.96,187.95,13.87991715]
["bitfinex","SOLUSD",1756209380225,1e-08,187.96,187.95,99.13161217]
["bitfinex","SOLUSD",1756209380724,0.06,188.0,187.99,26.0]
["bitfinex","SOLUSD",1756209380933,0.06,188.0,187.99,165.33314449]
["bitfinex","SOLUSD",1756209381130,0.06,188.0,187.99,166.05314449]
["bitfinex","SOLUSD",1756209382595,0.06,188.0,187.99,176.02580372]
["bitfinex","SOLUSD",1756209383006,0.1,188.03,188.02,39.59559401]
["bitfinex","SOLUSD",1756209383195,0.1,188.03,188.02,86.1331445]
["bitfinex","SOLUSD",1756209383409,0.1,188.03,188.02,86.8531445]
["bitfinex","SOLUSD",1756209384511,0.06,188.07,188.03,13.87991715]
["bitfinex","SOLUSD",1756209384697,0.06,188.07,188.06,18.24882136]
["bitfinex","SOLUSD",1756209384897,0.06,188.07,188.06,59.90882136]
["bitfinex","SOLUSD",1756209385098,0.06,188.07,188.06,60.62882136]
["bitfinex","SOLUSD",1756209386397,0.06,188.07,188.06,65.94627323]
["bitfinex","SOLUSD",1756209386606,0.06,188.07,188.06,205.94627323]
["bitfinex","SOLUSD",1756209387598,0.06,188.07,188.06,206.23059637]
["bitfinex","SOLUSD",1756209391736,0.06,188.07,188.06,205.51059637]
["bitfinex","SOLUSD",1756209392614,0.06,188.07,188.06,163.85059637]
["bitfinex","SOLUSD",1756209392813,0.72,188.07,188.06,153.59559401]
["bitfinex","SOLUSD",1756209393032,0.06,188.07,188.06,199.84882136]
["bitfinex","SOLUSD",1756209393424,0.06,188.07,188.06,205.16627323]
["bitfinex","SOLUSD",1756209393624,0.06,188.07,188.06,206.17059637]
["bitfinex","SOLUSD",1756209394122,0.06,188.07,188.06,205.45059637]
["bitfinex","SOLUSD",1756209395534,0.06,188.07,188.06,163.85059637]
["bitfinex","SOLUSD",1756209395733,0.06,188.07,188.06,205.47059637]
["bitfinex","SOLUSD",1756209396941,0.06,188.07,188.06,163.85059637]
["bitfinex","SOLUSD",1756209397154,0.72,188.07,188.06,199.84882136]
["bitfinex","SOLUSD",1756209397325,0.06,188.07,188.06,205.16627323]
["bitfinex","SOLUSD",1756209398147,0.72,188.07,188.06,205.16627323]
["bitfinex","SOLUSD",1756209399340,0.06,188.07,188.06,205.16627323]
["bitfinex","SOLUSD",1756209399847,0.06,188.07,188.06,205.45059637]
["bitfinex","SOLUSD",1756209400031,0.06,188.07,188.06,206.17059637]
["bitfinex","SOLUSD",1756209400238,0.06,188.07,188.06,205.45059637]
["bitfinex","SOLUSD",1756209400726,0.06,188.07,188.06,200.79736902]
["bitfinex","SOLUSD",1756209400932,0.72,188.07,188.06,140.0]
["bitfinex","SOLUSD",1756209401141,0.06,188.07,188.06,191.55067922]
["bitfinex","SOLUSD",1756209401330,0.06,188.07,188.06,186.23322735]
["bitfinex","SOLUSD",1756209401527,0.06,188.07,188.06,205.43059637]
["bitfinex","SOLUSD",1756209401726,0.06,188.07,188.06,206.09059637]
["bitfinex","SOLUSD",1756209403262,1e-08,188.07,188.06,206.09059637]
["bitfinex","SOLUSD",1756209403638,0.06,188.09,188.08,39.87991715]
["bitfinex","SOLUSD",1756209403845,0.06,188.09,188.08,86.81117087]
["bitfinex","SOLUSD",1756209404050,0.06,188.09,188.08,87.47117087]
["bitfinex","SOLUSD",1756209405140,0.06,188.09,188.08,92.7880573]
["bitfinex","SOLUSD",1756209405645,1e-08,188.09,188.08,92.7880573]
["bitfinex","SOLUSD",1756209406232,1e-08,188.09,188.08,97.44128465]
["bitfinex","SOLUSD",1756209406431,0.06,188.11,188.09,13.87991715]
["bitfinex","SOLUSD",1756209406635,0.06,188.11,188.1,65.44433038]
["bitfinex","SOLUSD",1756209406860,0.06,188.11,188.1,206.10433038]
["bitfinex","SOLUSD",1756209406861,1e-08,188.11,188.1,206.10433038]
["bitfinex","SOLUSD",1756209407035,1e-08,188.11,188.1,205.46637185]
["bitfinex","SOLUSD",1756209407351,0.1,188.13,188.12,13.59559401]
["bitfinex","SOLUSD",1756209407552,0.06,188.15,188.14,13.59559401]
["bitfinex","SOLUSD",1756209407730,0.06,188.15,188.14,60.1531445]
["bitfinex","SOLUSD",1756209407932,0.06,188.15,188.14,60.8131445]
["bitfinex","SOLUSD",1756209408650,0.06,188.15,188.14,139.99314449]
["bitfinex","SOLUSD",1756209409230,0.06,188.15,188.14,145.3083353]
["bitfinex","SOLUSD",1756209410440,0.06,188.15,188.14,285.3083353]
["bitfinex","SOLUSD",1756209411859,0.06,188.15,188.14,238.37510795]
["bitfinex","SOLUSD",1756209412061,0.06,188.15,188.14,284.6083353]
["bitfinex","SOLUSD",1756209412636,0.06,188.15,188.14,310.32401216]
["bitfinex","SOLUSD",1756209412961,0.06,188.15,188.14,305.95510795]
["bitfinex","SOLUSD",1756209413133,0.06,188.15,188.14,310.32401216]
["bitfinex","SOLUSD",1756209413340,0.06,188.15,188.14,231.42833531]
["bitfinex","SOLUSD",1756209413552,0.06,188.15,188.14,232.08833531]
["bitfinex","SOLUSD",1756209413939,0.06,188.15,188.14,231.42833531]
["bitfinex","SOLUSD",1756209414335,0.75,188.15,188.14,221.17559401]
["bitfinex","SOLUSD",1756209414551,0.75,188.15,188.14,221.45991715]
["bitfinex","SOLUSD",1756209414754,0.75,188.15,188.14,166.0]
["bitfinex","SOLUSD",1756209414965,0.75,188.15,188.14,181.58]
["bitfinex","SOLUSD",1756209417361,0.75,188.15,188.14,186.23322735]
["bitfinex","SOLUSD",1756209417557,0.75,188.15,188.14,186.89519081]
["bitfinex","SOLUSD",1756209417745,0.75,188.15,188.14,181.58]
["bitfinex","SOLUSD",1756209419646,0.75,188.15,188.14,181.56]
["bitfinex","SOLUSD",1756209420678,5.40322735,188.15,188.14,140.0]
["bitfinex","SOLUSD",1756209420987,4.2705601,188.15,188.14,181.56]
["bitfinex","SOLUSD",1756209421270,0.06,188.15,188.14,200.7531445]
["bitfinex","SOLUSD",1756209421472,0.06,188.15,188.14,195.43991715]
["bitfinex","SOLUSD",1756209421673,0.06,188.15,188.14,205.40833531]
["bitfinex","SOLUSD",1756209422172,0.06,188.15,188.14,206.06833531]
["bitfinex","SOLUSD",1756209423659,0.06,188.15,188.14,163.84833531]
["bitfinex","SOLUSD",1756209423859,0.75,188.15,188.14,195.19559401]
["bitfinex","SOLUSD",1756209424253,0.75,188.15,188.14,181.62]
["bitfinex","SOLUSD",1756209424659,8.93240185,188.15,188.14,181.62]
["bitfinex","SOLUSD",1756209427174,14.24731016,188.15,188.14,181.62]
["bitfinex","SOLUSD",1756209427362,12.85753483,188.15,188.14,181.62]
["bitfinex","SOLUSD",1756209427565,4.2791745,188.15,188.14,181.62]
["bitfinex","SOLUSD",1756209427963,8.93240185,188.15,188.14,181.62]
["bitfinex","SOLUSD",1756209428684,0.06,188.15,188.14,181.62]
["bitfinex","SOLUSD",1756209428862,0.06,188.15,188.14,186.93519081]
["bitfinex","SOLUSD",1756209430688,0.06,188.15,188.14,181.62]
["bitfinex","SOLUSD",1756209431570,0.06,188.15,188.14,186.93519081]
["bitfinex","SOLUSD",1756209432358,0.06,188.15,188.14,181.62]
["bitfinex","SOLUSD",1756209432563,0.72,188.15,188.14,181.58]
["bitfinex","SOLUSD",1756209433263,0.06,188.15,188.14,181.58]
["bitfinex","SOLUSD",1756209433476,0.06,188.15,188.14,186.89519081]
["bitfinex","SOLUSD",1756209435060,0.06,188.15,188.14,201.48510796]
["bitfinex","SOLUSD",1756209435467,0.06,188.15,188.14,206.13833531]
["bitfinex","SOLUSD",1756209436366,0.06,188.15,188.14,285.3183353]
["bitfinex","SOLUSD",1756209438670,0.06,188.15,188.14,243.0283353]
["bitfinex","SOLUSD",1756209438982,0.72,188.15,188.14,140.0]
["bitfinex","SOLUSD",1756209439181,0.72,188.15,188.14,181.56]
["bitfinex","SOLUSD",1756209439571,0.06,188.15,188.14,181.56]
["bitfinex","SOLUSD",1756209440298,0.06,188.15,188.14,206.11833531]
["bitfinex","SOLUSD",1756209440874,0.06,188.15,188.14,200.75510796]
["bitfinex","SOLUSD",1756209441084,0.06,188.15,188.14,206.11833531]
["bitfinex","SOLUSD",1756209443994,0.72,188.15,188.14,140.0]
["bitfinex","SOLUSD",1756209444299,0.72,188.15,188.14,260.73999999]
["bitfinex","SOLUSD",1756209444487,0.72,188.15,188.14,261.02432313]
["bitfinex","SOLUSD",1756209444685,0.72,188.15,188.14,266.33951394]
["bitfinex","SOLUSD",1756209444887,0.06,188.15,188.14,266.33951394]
["bitfinex","SOLUSD",1756209445588,0.06,188.15,188.14,261.02432313]
["bitfinex","SOLUSD",1756209445775,0.72,188.15,188.14,260.73999999]
["bitfinex","SOLUSD",1756209445982,0.72,188.15,188.14,181.56]
["bitfinex","SOLUSD",1756209446188,0.72,188.15,188.14,140.0]
["bitfinex","SOLUSD",1756209446389,0.72,188.15,188.14,181.56]
["bitfinex","SOLUSD",1756209447303,0.72,188.15,188.14,140.0]
["bitfinex","SOLUSD",1756209447480,4.66606011,188.15,188.14,181.54]
["bitfinex","SOLUSD",1756209447680,0.06,188.15,188.14,181.54]
["bitfinex","SOLUSD",1756209448089,0.72,188.15,188.14,181.54]
["bitfinex","SOLUSD",1756209448288,9.32140005,188.15,188.14,140.0]
["bitfinex","SOLUSD",1756209448493,4.6681727,188.15,188.14,181.54]
["bitfinex","SOLUSD",1756209448700,9.32140005,188.15,188.14,181.54]
["bitfinex","SOLUSD",1756209449898,4.0081727,188.15,188.14,181.54]
["bitfinex","SOLUSD",1756209450097,4.6681727,188.15,188.14,181.54]
["bitfinex","SOLUSD",1756209451203,4.6681727,188.15,188.14,41.54]
["bitfinex","SOLUSD",1756209452079,4.0081727,188.15,188.14,46.85519081]
["bitfinex","SOLUSD",1756209452277,0.06,188.15,188.14,46.85519081]
["bitfinex","SOLUSD",1756209452480,0.06,188.15,188.14,41.54]
["bitfinex","SOLUSD",1756209453088,0.06,188.15,188.13,0.03]
["bitfinex","SOLUSD",1756209453089,0.72,188.15,188.13,0.03]
["bitfinex","SOLUSD",1756209453287,9.26178987,188.14,188.13,0.03]
["bitfinex","SOLUSD",1756209453491,9.26178987,188.14,188.13,41.59]
["bitfinex","SOLUSD",1756209453839,5.31547334,188.13,188.11,41.59]
["bitfinex","SOLUSD",1756209453983,12.81463984,188.12,188.11,0.03]
["bitfinex","SOLUSD",1756209454185,12.81463984,188.12,188.11,140.03]
["bitfinex","SOLUSD",1756209454382,9.26074151,188.12,188.11,140.03]
["bitfinex","SOLUSD",1756209455694,14.57649741,188.12,188.11,140.03]
["bitfinex","SOLUSD",1756209456584,9.92327006,188.12,188.11,140.03]
["bitfinex","SOLUSD",1756209457007,14.57649741,188.12,188.11,140.03]
["bitfinex","SOLUSD",1756209457639,18.12465915,188.12,188.11,140.03]
["bitfinex","SOLUSD",1756209457925,18.12465915,188.12,188.09,0.03]
["bitfinex","SOLUSD",1756209457926,26.0,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756209458128,42.8021306,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756209458300,34.1556759,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756209458503,38.80890325,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756209459434,43.4621306,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756209459612,48.7784517,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756209459818,44.12522435,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756209460121,18.12522435,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756209460320,7.4956759,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756209460501,8.60074151,188.1,188.09,0.03]
["bitfinex","SOLUSD",1756209460697,9.26074151,188.1,188.09,140.03]
["bitfinex","SOLUSD",1756209461364,14.57706261,188.1,188.09,140.03]
["bitfinex","SOLUSD",1756209461502,22.77096648,188.1,188.09,140.03]
["bitfinex","SOLUSD",1756209461907,8.60074151,188.1,188.09,140.03]
["bitfinex","SOLUSD",1756209463123,3.94751416,188.1,188.09,140.03]
["bitfinex","SOLUSD",1756209463425,4.65322735,188.1,188.09,140.03]
["bitfinex","SOLUSD",1756209463612,8.60074151,188.1,188.09,140.03]
["bitfinex","SOLUSD",1756209463931,9.28536747,188.1,188.09,140.03]
["bitfinex","SOLUSD",1756209464510,8.58536747,188.1,188.09,140.03]
["bitfinex","SOLUSD",1756209465225,3.93214012,188.1,188.09,140.03]
["bitfinex","SOLUSD",1756209465409,4.65322735,188.13,188.09,6.04660375]
["bitfinex","SOLUSD",1756209465603,0.06,188.15,188.1,42.38]
["bitfinex","SOLUSD",1756209465604,4.65322735,188.14,188.1,42.38]
["bitfinex","SOLUSD",1756209465802,3.93164605,188.13,188.1,47.69625484]
["bitfinex","SOLUSD",1756209466135,3.93164605,188.13,188.1,42.38]
["bitfinex","SOLUSD",1756209466527,4.65322735,188.14,188.1,42.38]
["bitfinex","SOLUSD",1756209467130,5.35322735,188.14,188.1,42.38]
["bitfinex","SOLUSD",1756209468343,3.93124374,188.13,188.1,182.38]
["bitfinex","SOLUSD",1756209468643,4.65322735,188.14,188.1,182.38]
["bitfinex","SOLUSD",1756209468804,4.65322735,188.14,188.1,186.99626424]
["bitfinex","SOLUSD",1756209469013,4.65322735,188.14,188.1,187.69626424]
["bitfinex","SOLUSD",1756209469226,4.65322735,188.14,188.11,0.7]
["bitfinex","SOLUSD",1756209469528,4.65322735,188.14,188.12,42.34]
["bitfinex","SOLUSD",1756209469737,0.06,188.15,188.12,42.34]
["bitfinex","SOLUSD",1756209469910,0.06,188.15,188.13,0.7]
["bitfinex","SOLUSD",1756209470111,0.06,188.15,188.14,41.64]
["bitfinex","SOLUSD",1756209470506,0.06,188.15,188.14,42.34]
["bitfinex","SOLUSD",1756209471134,0.06,188.15,188.14,47.65519081]
["bitfinex","SOLUSD",1756209471315,0.06,188.15,188.14,52.30841816]
["bitfinex","SOLUSD",1756209471512,0.06,188.15,188.14,47.65519081]
["bitfinex","SOLUSD",1756209472531,0.06,188.15,188.14,52.5927413]
["bitfinex","SOLUSD",1756209472827,0.06,188.15,188.14,192.5927413]
["bitfinex","SOLUSD",1756209473045,0.76,188.15,188.14,140.0]
["bitfinex","SOLUSD",1756209473228,5.41322735,188.15,188.14,181.64]
["bitfinex","SOLUSD",1756209473639,4.71322735,188.15,188.14,181.64]
["bitfinex","SOLUSD",1756209474541,0.06,188.15,188.14,181.64]
["bitfinex","SOLUSD",1756209474836,0.06,188.15,188.14,52.30841816]
["bitfinex","SOLUSD",1756209475021,0.06,188.15,188.14,52.5927413]
["bitfinex","SOLUSD",1756209476918,0.06,188.17,188.15,13.87991715]
["bitfinex","SOLUSD",1756209477128,0.06,188.19,188.18,0.28432314]
["bitfinex","SOLUSD",1756209477452,0.06,188.19,188.18,60.2131445]
["bitfinex","SOLUSD",1756209477748,0.06,188.19,188.18,60.9131445]
["bitfinex","SOLUSD",1756209477945,0.06,188.19,188.18,200.9131445]
["bitfinex","SOLUSD",1756209478256,1e-08,188.19,188.18,200.9131445]
["bitfinex","SOLUSD",1756209478810,1e-08,188.19,188.18,206.2272055]
["bitfinex","SOLUSD",1756209480755,1e-08,188.19,188.18,210.88043285]
["bitfinex","SOLUSD",1756209481649,1e-08,188.19,188.18,206.2272055]
["bitfinex","SOLUSD",1756209482948,0.1,188.26,188.24,13.59559401]
["bitfinex","SOLUSD",1756209483130,0.1,188.26,188.25,41.68]
["bitfinex","SOLUSD",1756209484254,0.1,188.26,188.25,120.85999998]
["bitfinex","SOLUSD",1756209484565,0.8,188.26,188.25,120.85999998]
["bitfinex","SOLUSD",1756209485364,0.8,188.26,188.25,120.83999998]
["bitfinex","SOLUSD",1756209486853,0.1,188.26,188.25,120.83999998]
["bitfinex","SOLUSD",1756209487359,0.8,188.26,188.25,79.17999998]
["bitfinex","SOLUSD",1756209487541,0.8,188.26,188.25,120.81999998]
["bitfinex","SOLUSD",1756209488056,0.8,188.26,188.25,79.17999998]
["bitfinex","SOLUSD",1756209488245,0.8,188.26,188.25,120.81999998]
["bitfinex","SOLUSD",1756209488552,0.8,188.26,188.21,31.31317248]
["bitfinex","SOLUSD",1756209488553,10.76503017,188.26,188.21,79.17999998]
["bitfinex","SOLUSD",1756209488758,4.65322735,188.23,188.17,18.24882136]
["bitfinex","SOLUSD",1756209488943,5.35322735,188.23,188.18,41.64]
["bitfinex","SOLUSD",1756209489144,0.7,188.22,188.18,42.34]
["bitfinex","SOLUSD",1756209489340,4.65322735,188.23,188.18,42.34]
["bitfinex","SOLUSD",1756209489650,5.35322735,188.22,188.16,10.66761655]
["bitfinex","SOLUSD",1756209489843,5.35322735,188.21,188.17,41.64]
["bitfinex","SOLUSD",1756209490050,0.7,188.2,188.17,41.64]
["bitfinex","SOLUSD",1756209490632,5.35322735,188.23,188.18,6.014061]
["bitfinex","SOLUSD",1756209490834,0.7,188.22,188.19,41.66]
["bitfinex","SOLUSD",1756209491340,0.68,188.21,188.19,41.66]
["bitfinex","SOLUSD",1756209491843,0.68,188.21,188.2,140.0]
["bitfinex","SOLUSD",1756209492062,4.65322735,188.22,188.2,140.0]
["bitfinex","SOLUSD",1756209492354,5.33322735,188.22,188.21,41.64]
["bitfinex","SOLUSD",1756209493359,5.33322735,188.22,188.2,140.0]
["bitfinex","SOLUSD",1756209493538,5.31266248,188.23,188.21,41.62]
["bitfinex","SOLUSD",1756209493938,18.59229747,188.25,188.2,140.0]
["bitfinex","SOLUSD",1756209494139,4.60352288,188.24,188.2,181.62]
["bitfinex","SOLUSD",1756209494334,4.60352288,188.23,188.2,181.62]
["bitfinex","SOLUSD",1756209494564,0.68,188.22,188.2,181.62]
["bitfinex","SOLUSD",1756209494736,5.33322735,188.21,188.2,181.62]
["bitfinex","SOLUSD",1756209494936,4.65322735,188.21,188.2,181.62]
["bitfinex","SOLUSD",1756209495245,0.68,188.23,188.2,181.62]
["bitfinex","SOLUSD",1756209495446,4.65322735,188.21,188.2,181.62]
["bitfinex","SOLUSD",1756209495638,0.68,188.24,188.2,181.62]
["bitfinex","SOLUSD",1756209495840,4.65322735,188.21,188.2,181.62]
["bitfinex","SOLUSD",1756209496867,4.65322735,188.22,188.2,181.62]
["bitfinex","SOLUSD",1756209497458,5.33322735,188.22,188.2,181.62]
["bitfinex","SOLUSD",1756209498272,4.65322735,188.21,188.2,181.62]
["bitfinex","SOLUSD",1756209498775,0.68,188.24,188.2,181.62]
["bitfinex","SOLUSD",1756209499063,4.65322735,188.21,188.2,181.62]
["bitfinex","SOLUSD",1756209499860,0.68,188.23,188.2,181.62]
["bitfinex","SOLUSD",1756209500039,4.65322735,188.21,188.2,181.62]
["bitfinex","SOLUSD",1756209501571,0.68,188.23,188.2,181.62]
["bitfinex","SOLUSD",1756209501743,4.65322735,188.21,188.2,181.62]
["bitfinex","SOLUSD",1756209502572,9.96644131,188.21,188.2,140.0]
["bitfinex","SOLUSD",1756209502771,10.64644131,188.21,188.2,181.56]
["bitfinex","SOLUSD",1756209503370,4.65322735,188.21,188.2,181.56]
["bitfinex","SOLUSD",1756209503856,5.99272399,188.23,188.2,181.56]
["bitfinex","SOLUSD",1756209504063,4.65322735,188.21,188.2,181.56]
["bitfinex","SOLUSD",1756209504973,5.31272399,188.23,188.2,181.56]
["bitfinex","SOLUSD",1756209505287,4.65322735,188.21,188.2,181.56]
["bitfinex","SOLUSD",1756209505638,4.65322735,188.21,188.2,41.56]
["bitfinex","SOLUSD",1756209506050,5.33322735,188.21,188.2,41.54]
["bitfinex","SOLUSD",1756209506546,10.64644131,188.21,188.2,41.54]
["bitfinex","SOLUSD",1756209506747,14.57142187,188.21,188.18,79.20999998]
["bitfinex","SOLUSD",1756209507046,0.68,188.2,188.19,41.52]
["bitfinex","SOLUSD",1756209507565,5.31321396,188.21,188.19,41.52]
["bitfinex","SOLUSD",1756209507862,0.68,188.2,188.19,41.52]
["bitfinex","SOLUSD",1756209508050,5.33322735,188.2,188.19,41.52]
["bitfinex","SOLUSD",1756209508554,14.5742762,188.2,188.18,0.03]
["bitfinex","SOLUSD",1756209508759,14.5742762,188.2,188.18,140.03]
["bitfinex","SOLUSD",1756209508760,8.58072947,188.19,188.18,140.03]
["bitfinex","SOLUSD",1756209508961,9.26072947,188.19,188.18,140.03]
["bitfinex","SOLUSD",1756209509342,8.58072947,188.19,188.18,140.03]
["bitfinex","SOLUSD",1756209509764,14.57450809,188.19,188.18,140.03]
["bitfinex","SOLUSD",1756209509965,18.11017466,188.19,188.18,140.03]
["bitfinex","SOLUSD",1756209511163,14.18267254,188.19,188.18,140.03]
["bitfinex","SOLUSD",1756209511380,18.1129247,188.19,188.18,140.03]
["bitfinex","SOLUSD",1756209511863,17.4329247,188.19,188.18,140.03]
["bitfinex","SOLUSD",1756209512168,17.43279168,188.19,188.18,140.03]
["bitfinex","SOLUSD",1756209512352,7.46578571,188.19,188.18,140.73]
["bitfinex","SOLUSD",1756209512551,8.58334649,188.19,188.18,140.73]
["bitfinex","SOLUSD",1756209512855,8.58334649,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756209513259,13.89712511,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756209513470,14.57712511,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756209514071,8.58334649,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756209514254,3.93011914,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756209514454,3.93011914,188.19,188.18,0.73]
["bitfinex","SOLUSD",1756209514679,3.93011914,188.2,188.18,0.73]
["bitfinex","SOLUSD",1756209514858,4.65322735,188.21,188.19,42.24]
["bitfinex","SOLUSD",1756209515051,4.65322735,188.2,188.19,41.54]
["bitfinex","SOLUSD",1756209515865,4.65322735,188.2,188.19,181.54]
["bitfinex","SOLUSD",1756209517558,18.12105175,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756209518161,17.44105175,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756209518775,7.47432812,188.2,188.19,140.7]
["bitfinex","SOLUSD",1756209518956,8.58731674,188.2,188.19,182.24]
["bitfinex","SOLUSD",1756209519975,8.58731674,188.2,188.19,181.54]
["bitfinex","SOLUSD",1756209520353,18.12105175,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756209520685,18.12105175,188.2,188.18,41.57]
["bitfinex","SOLUSD",1756209520983,8.58723007,188.19,188.18,41.57]
["bitfinex","SOLUSD",1756209522879,14.59100869,188.19,188.18,0.03]
["bitfinex","SOLUSD",1756209523686,8.58723007,188.19,188.18,140.03]
["bitfinex","SOLUSD",1756209524058,3.93400272,188.19,188.18,140.03]
["bitfinex","SOLUSD",1756209524267,8.58723007,188.19,188.18,140.03]
["bitfinex","SOLUSD",1756209525678,3.93400272,188.19,188.18,140.72]
["bitfinex","SOLUSD",1756209526173,8.58723007,188.2,188.18,140.72]
["bitfinex","SOLUSD",1756209526354,3.93400272,188.19,188.18,140.72]
["bitfinex","SOLUSD",1756209526553,3.93400272,188.19,188.18,182.22]
["bitfinex","SOLUSD",1756209526971,3.54027003,188.22,188.18,182.22]
["bitfinex","SOLUSD",1756209527173,8.5880753,188.21,188.19,0.69]
["bitfinex","SOLUSD",1756209527486,8.5880753,188.2,188.18,181.53]
["bitfinex","SOLUSD",1756209527663,4.65322735,188.2,188.18,181.53]
["bitfinex","SOLUSD",1756209527856,4.65322735,188.2,188.18,182.22]
["bitfinex","SOLUSD",1756209528058,4.65322735,188.2,188.19,0.69]
["bitfinex","SOLUSD",1756209528258,8.58845242,188.2,188.19,41.48]
["bitfinex","SOLUSD",1756209529060,3.93522507,188.2,188.19,42.17]
["bitfinex","SOLUSD",1756209530686,3.93824446,188.2,188.19,42.17]
["bitfinex","SOLUSD",1756209531066,3.93762559,188.2,188.19,42.17]
["bitfinex","SOLUSD",1756209532566,7.4810833,188.2,188.19,41.48]
["bitfinex","SOLUSD",1756209532772,3.93762559,188.2,188.19,41.48]
["bitfinex","SOLUSD",1756209532974,7.4810833,188.2,188.19,41.48]
["bitfinex","SOLUSD",1756209534084,12.82431065,188.2,188.19,41.48]
["bitfinex","SOLUSD",1756209534262,18.13780693,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756209535667,18.19780693,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756209536165,17.50780693,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756209537193,12.19431065,188.2,188.19,140.0]
["bitfinex","SOLUSD",1756209538786,3.99762559,188.2,188.19,182.15]
["bitfinex","SOLUSD",1756209539490,3.99762559,188.2,188.19,181.46]
["bitfinex","SOLUSD",1756209539676,7.54714029,188.2,188.19,181.46]
["bitfinex","SOLUSD",1756209540081,7.55356548,188.2,188.19,181.46]
["bitfinex","SOLUSD",1756209540289,8.24356548,188.2,188.19,181.46]
["bitfinex","SOLUSD",1756209540470,12.20679283,188.2,188.19,181.46]
["bitfinex","SOLUSD",1756209542681,7.55356548,188.2,188.19,181.46]
["bitfinex","SOLUSD",1756209546595,7.55356548,188.2,188.19,186.77377862]
["bitfinex","SOLUSD",1756209546791,7.55356548,188.2,188.19,182.15]
["bitfinex","SOLUSD",1756209547291,7.55356548,188.2,188.19,181.46]
["bitfinex","SOLUSD",1756209547795,7.55356548,188.2,188.19,182.15]
["bitfinex","SOLUSD",1756209548667,7.55356548,188.2,188.19,187.46377862]
["bitfinex","SOLUSD",1756209548870,7.55777667,188.2,188.19,187.46377862]
["bitfinex","SOLUSD",1756209549106,7.55777667,188.2,188.19,182.15]
["bitfinex","SOLUSD",1756209549276,7.55885396,188.2,188.19,182.15]
["bitfinex","SOLUSD",1756209549590,7.55830481,188.2,188.19,182.15]
["bitfinex","SOLUSD",1756209554379,7.55830481,188.2,188.19,182.18]
["bitfinex","SOLUSD",1756209557218,3.6095147,188.2,188.19,187.49377862]
["bitfinex","SOLUSD",1756209557519,7.55952704,188.2,188.19,187.49377862]
["bitfinex","SOLUSD",1756209558323,7.55952704,188.2,188.19,192.14700597]
["bitfinex","SOLUSD",1756209558612,0.06,188.2,188.19,192.14700597]
["bitfinex","SOLUSD",1756209558822,0.06,188.2,188.19,187.49377862]
["bitfinex","SOLUSD",1756209558993,0.06,188.2,188.19,192.14700597]
["bitfinex","SOLUSD",1756209559619,0.06,188.2,188.19,52.14700597]
["bitfinex","SOLUSD",1756209561003,0.06,188.2,188.19,47.49377862]
["bitfinex","SOLUSD",1756209561322,0.06,188.2,188.19,52.14700597]
["bitfinex","SOLUSD",1756209562489,0.06,188.2,188.19,192.14700597]
["bitfinex","SOLUSD",1756209564422,0.06,188.2,188.19,271.44700597]
["bitfinex","SOLUSD",1756209566000,0.06,188.2,188.19,266.79377862]
["bitfinex","SOLUSD",1756209566203,0.06,188.2,188.19,271.44700597]
["bitfinex","SOLUSD",1756209569519,0.06,188.2,188.19,206.02692312]
["bitfinex","SOLUSD",1756209571617,0.06,188.2,188.19,210.68015047]
["bitfinex","SOLUSD",1756209571826,0.06,188.2,188.19,289.98015047]
["bitfinex","SOLUSD",1756209572026,1e-08,188.2,188.19,289.98015047]
["bitfinex","SOLUSD",1756209572321,1e-08,188.2,188.19,285.32692312]
["bitfinex","SOLUSD",1756209579334,1e-08,188.2,188.19,283.6338624]
["bitfinex","SOLUSD",1756209580026,1e-08,188.2,188.19,238.52369577]
["bitfinex","SOLUSD",1756209580229,0.69000001,188.2,188.19,241.4838624]
["bitfinex","SOLUSD",1756209580532,0.69000001,188.2,188.19,282.9238624]
["bitfinex","SOLUSD",1756209581230,1e-08,188.2,188.19,282.9238624]
["bitfinex","SOLUSD",1756209581409,1e-08,188.2,188.19,284.59098923]
["bitfinex","SOLUSD",1756209582330,1e-08,188.2,188.19,279.96369577]
["bitfinex","SOLUSD",1756209583409,0.67000001,188.2,188.19,279.96369577]
["bitfinex","SOLUSD",1756209585330,1e-08,188.2,188.19,279.96369577]
["bitfinex","SOLUSD",1756209586015,1e-08,188.2,188.19,280.64369577]
["bitfinex","SOLUSD",1756209586821,1e-08,188.2,188.19,279.96369577]
["bitfinex","SOLUSD",1756209587021,1e-08,188.2,188.19,284.59098923]
["bitfinex","SOLUSD",1756209588736,3.555063,188.2,188.19,284.59098923]
["bitfinex","SOLUSD",1756209589640,1e-08,188.2,188.19,284.59098923]
["bitfinex","SOLUSD",1756209589840,0.06,188.22,188.2,13.87991715]
["bitfinex","SOLUSD",1756209590134,0.06,188.22,188.21,59.92721061]
["bitfinex","SOLUSD",1756209590328,0.06,188.22,188.21,60.60721061]
["bitfinex","SOLUSD",1756209590929,0.06,188.22,188.21,139.90721061]
["bitfinex","SOLUSD",1756209591133,0.06,188.22,188.21,139.22721061]
["bitfinex","SOLUSD",1756209591338,0.06,188.22,188.21,139.90721061]
["bitfinex","SOLUSD",1756209591639,0.06,188.22,188.21,145.22042457]
["bitfinex","SOLUSD",1756209592916,0.06,188.22,188.21,285.22042457]
["bitfinex","SOLUSD",1756209596128,0.06,188.22,188.21,280.59313111]
["bitfinex","SOLUSD",1756209596462,0.06,188.22,188.21,285.22042457]
["bitfinex","SOLUSD",1756209596836,0.06,188.24,188.23,44.50721061]
["bitfinex","SOLUSD",1756209597038,0.06,188.24,188.23,85.92721061]
["bitfinex","SOLUSD",1756209597238,0.06,188.24,188.23,86.60721061]
["bitfinex","SOLUSD",1756209597827,0.06,188.24,188.23,91.91986002]
["bitfinex","SOLUSD",1756209598342,0.06,188.24,188.23,171.21986002]
["bitfinex","SOLUSD",1756209599130,0.06,188.24,188.23,129.79986002]
["bitfinex","SOLUSD",1756209599339,0.06,188.25,188.24,13.87991715]
["bitfinex","SOLUSD",1756209599550,0.06,188.25,188.24,14.55991715]
["bitfinex","SOLUSD",1756209599722,0.06,188.25,188.24,19.87228434]
["bitfinex","SOLUSD",1756209600047,0.06,188.25,188.24,159.87228434]
["bitfinex","SOLUSD",1756209600245,1e-08,188.25,188.24,243.7995778]
["bitfinex","SOLUSD",1756209600751,0.67,188.31,188.26,13.87991715]
["bitfinex","SOLUSD",1756209601040,0.67,188.32,188.3,4.62729346]
["bitfinex","SOLUSD",1756209601259,9.05102101,188.36,188.3,4.62729346]
["bitfinex","SOLUSD",1756209601260,9.05102101,188.36,188.31,41.46]
["bitfinex","SOLUSD",1756209601543,3.55543349,188.35,188.32,4.62729346]
["bitfinex","SOLUSD",1756209601747,3.55543349,188.34,188.33,5.30982849]
["bitfinex","SOLUSD",1756209601960,4.22543349,188.34,188.33,5.30982849]
["bitfinex","SOLUSD",1756209602122,8.85272695,188.34,188.33,41.48]
["bitfinex","SOLUSD",1756209602322,8.85272695,188.34,188.29,31.31088893]
["bitfinex","SOLUSD",1756209602323,8.85272695,188.34,188.29,9.93818239]
["bitfinex","SOLUSD",1756209602530,8.85272695,188.34,188.3,41.52]
["bitfinex","SOLUSD",1756209602531,4.22543349,188.33,188.3,41.52]
["bitfinex","SOLUSD",1756209602747,3.55543349,188.32,188.3,41.52]
["bitfinex","SOLUSD",1756209603059,0.67,188.31,188.3,41.52]
["bitfinex","SOLUSD",1756209603357,0.67,188.31,188.28,9.93847094]
["bitfinex","SOLUSD",1756209603652,0.67,188.3,188.29,41.52]
["bitfinex","SOLUSD",1756209603977,0.67,188.3,188.29,181.52]
["bitfinex","SOLUSD",1756209604134,0.67,188.3,188.29,140.0]
["bitfinex","SOLUSD",1756209604861,8.85055259,188.3,188.29,140.0]
["bitfinex","SOLUSD",1756209605154,8.85055259,188.3,188.29,181.5]
["bitfinex","SOLUSD",1756209605929,8.85055259,188.3,188.29,140.0]
["bitfinex","SOLUSD",1756209606129,8.85055259,188.3,188.29,181.5]
["bitfinex","SOLUSD",1756209606330,14.16122704,188.3,188.29,140.0]
["bitfinex","SOLUSD",1756209606634,4.22325913,188.3,188.29,181.5]
["bitfinex","SOLUSD",1756209606843,3.55325913,188.3,188.29,181.5]
["bitfinex","SOLUSD",1756209607156,0.67,188.34,188.3,13.87991715]
["bitfinex","SOLUSD",1756209607349,3.55274774,188.33,188.31,41.48]
["bitfinex","SOLUSD",1756209607556,0.67,188.33,188.31,41.48]
["bitfinex","SOLUSD",1756209607956,4.42372755,188.38,188.32,19.18721061]
["bitfinex","SOLUSD",1756209608135,0.1,188.39,188.34,4.62729346]
["bitfinex","SOLUSD",1756209608136,4.22342628,188.37,188.34,4.62729346]
["bitfinex","SOLUSD",1756209608334,3.55342628,188.36,188.35,41.48]
["bitfinex","SOLUSD",1756209608550,0.67,188.36,188.35,41.48]
["bitfinex","SOLUSD",1756209608747,3.55342628,188.37,188.35,41.48]
["bitfinex","SOLUSD",1756209609048,3.55342628,188.36,188.35,41.48]
["bitfinex","SOLUSD",1756209609256,3.55342628,188.37,188.35,41.48]
["bitfinex","SOLUSD",1756209609449,3.55342628,188.36,188.35,46.10729346]
["bitfinex","SOLUSD",1756209609855,3.55342628,188.36,188.35,41.48]
["bitfinex","SOLUSD",1756209610057,3.55342628,188.36,188.35,46.78926466]
["bitfinex","SOLUSD",1756209610258,3.55342628,188.38,188.33,5.30982849]
["bitfinex","SOLUSD",1756209610462,5.29729346,188.36,188.29,0.68]
["bitfinex","SOLUSD",1756209610665,3.55342628,188.35,188.32,26.0]
["bitfinex","SOLUSD",1756209610875,0.67,188.34,188.33,41.46]
["bitfinex","SOLUSD",1756209611539,0.67,188.34,188.33,41.44]
["bitfinex","SOLUSD",1756209612381,8.85071974,188.34,188.3,5.37820402]
["bitfinex","SOLUSD",1756209612670,4.62729346,188.31,188.3,5.37820402]
["bitfinex","SOLUSD",1756209612870,4.62729346,188.31,188.29,41.44]
["bitfinex","SOLUSD",1756209612871,12.79283429,188.31,188.29,41.44]
["bitfinex","SOLUSD",1756209613072,12.54431586,188.3,188.29,41.44]
["bitfinex","SOLUSD",1756209613249,9.23930858,188.3,188.29,41.44]
["bitfinex","SOLUSD",1756209613966,0.06,188.33,188.29,181.44]
["bitfinex","SOLUSD",1756209614134,0.06,188.33,188.3,19.22721061]
["bitfinex","SOLUSD",1756209614339,0.06,188.33,188.31,41.42]
["bitfinex","SOLUSD",1756209614665,0.06,188.33,188.31,46.04729346]
["bitfinex","SOLUSD",1756209614962,0.06,188.33,188.32,19.22721061]
["bitfinex","SOLUSD",1756209615261,0.06,188.33,188.32,55.31991715]
["bitfinex","SOLUSD",1756209615762,0.06,188.33,188.32,60.6300276]
["bitfinex","SOLUSD",1756209616137,0.06,188.33,188.32,65.25732106]
["bitfinex","SOLUSD",1756209616950,0.06,188.33,188.32,13.87991715]
["bitfinex","SOLUSD",1756209617149,0.73,188.33,188.32,41.46]
["bitfinex","SOLUSD",1756209617351,0.73,188.33,188.32,181.46]
["bitfinex","SOLUSD",1756209618445,0.06,188.33,188.32,181.46]
["bitfinex","SOLUSD",1756209618859,0.06,188.33,188.32,186.77011045]
["bitfinex","SOLUSD",1756209619464,0.06,188.33,188.32,181.46]
["bitfinex","SOLUSD",1756209619863,0.06,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756209620068,0.06,188.33,188.32,181.48]
["bitfinex","SOLUSD",1756209621483,5.35729346,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756209621769,5.35729346,188.33,188.32,181.46]
["bitfinex","SOLUSD",1756209622373,9.3013932,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756209623682,4.67409974,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756209624062,9.3013932,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756209624255,14.61122169,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756209624873,14.61168244,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756209625174,18.16196258,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756209626469,35.86026136,188.33,188.27,41.46]
["bitfinex","SOLUSD",1756209626674,4.62729346,188.29,188.27,42.18]
["bitfinex","SOLUSD",1756209626872,4.62729346,188.3,188.27,42.18]
["bitfinex","SOLUSD",1756209627079,4.62729346,188.29,188.27,41.46]
["bitfinex","SOLUSD",1756209627381,4.62729346,188.28,188.27,41.46]
["bitfinex","SOLUSD",1756209627970,4.62729346,188.29,188.27,41.46]
["bitfinex","SOLUSD",1756209628172,0.06,188.35,188.29,13.59559401]
["bitfinex","SOLUSD",1756209628374,7.49993138,188.34,188.3,41.48]
["bitfinex","SOLUSD",1756209628580,7.55993138,188.33,188.3,42.2]
["bitfinex","SOLUSD",1756209628758,0.06,188.33,188.31,0.72]
["bitfinex","SOLUSD",1756209628954,0.06,188.33,188.32,41.52]
["bitfinex","SOLUSD",1756209629454,18.16770114,188.33,188.32,140.0]
["bitfinex","SOLUSD",1756209631176,18.16770114,188.33,188.28,41.54]
["bitfinex","SOLUSD",1756209631385,4.62729346,188.29,188.28,41.54]
["bitfinex","SOLUSD",1756209631590,12.79967988,188.29,188.28,41.54]
["bitfinex","SOLUSD",1756209631781,12.79967988,188.29,188.27,41.52]
["bitfinex","SOLUSD",1756209632102,8.17997904,188.28,188.27,41.52]
["bitfinex","SOLUSD",1756209632465,12.80061708,188.28,188.27,41.52]
["bitfinex","SOLUSD",1756209632662,12.13061708,188.28,188.27,41.52]
["bitfinex","SOLUSD",1756209633582,3.55268558,188.28,188.27,47.55152068]
["bitfinex","SOLUSD",1756209633786,3.55268558,188.29,188.27,42.24]
["bitfinex","SOLUSD",1756209633971,4.62729346,188.29,188.27,41.52]
["bitfinex","SOLUSD",1756209634289,4.62729346,188.28,188.27,41.52]
["bitfinex","SOLUSD",1756209634674,3.55724976,188.29,188.27,42.24]
["bitfinex","SOLUSD",1756209634873,4.62729346,188.29,188.27,42.24]
["bitfinex","SOLUSD",1756209635178,4.62729346,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756209635383,12.13913974,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756209635562,7.51184628,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756209635757,38.190617,188.33,188.28,0.75]
["bitfinex","SOLUSD",1756209635758,8.18454322,188.31,188.28,0.75]
["bitfinex","SOLUSD",1756209636084,4.62729346,188.31,188.29,42.24]
["bitfinex","SOLUSD",1756209636275,3.56023964,188.3,188.29,41.52]
["bitfinex","SOLUSD",1756209636679,8.1875331,188.3,188.29,41.52]
["bitfinex","SOLUSD",1756209636872,12.81284905,188.3,188.28,0.03]
["bitfinex","SOLUSD",1756209637078,12.14284905,188.29,188.28,41.55]
["bitfinex","SOLUSD",1756209637276,12.14284905,188.29,188.28,181.55]
["bitfinex","SOLUSD",1756209637774,12.14547378,188.29,188.28,181.55]
["bitfinex","SOLUSD",1756209638272,12.81547378,188.29,188.28,140.03]
["bitfinex","SOLUSD",1756209638474,18.12643028,188.29,188.28,140.03]
["bitfinex","SOLUSD",1756209639468,34.09959528,188.29,188.28,140.03]
["bitfinex","SOLUSD",1756209640287,34.09959528,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756209640467,38.52332283,188.29,188.28,0.03]
["bitfinex","SOLUSD",1756209640878,26.0,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756209641083,38.14547378,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756209641282,38.82547378,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756209641670,38.14547378,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756209642092,44.13699446,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756209643171,44.13699446,188.27,188.26,140.03]
["bitfinex","SOLUSD",1756209643496,44.13699446,188.27,188.26,0.03]
["bitfinex","SOLUSD",1756209643703,13.87991715,188.26,188.24,0.03]
["bitfinex","SOLUSD",1756209643875,54.19343901,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756209644075,64.13709926,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756209644494,64.13437705,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756209645173,59.68847114,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756209645382,55.06117768,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756209645583,59.68847114,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756209645898,18.12847114,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756209646103,59.68847114,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756209646488,12.81638615,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756209646694,38.81638615,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756209647091,38.13638615,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756209647700,7.50909269,188.25,188.24,0.7]
["bitfinex","SOLUSD",1756209647904,8.57614651,188.25,188.24,0.7]
["bitfinex","SOLUSD",1756209648199,8.57614651,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756209648200,12.13638615,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756209648986,17.44847114,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756209649189,18.12847114,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756209649506,34.10588914,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756209651707,29.47859568,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756209651914,33.42588914,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756209652301,33.39954832,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756209652508,33.39954832,188.25,188.24,140.03]
["bitfinex","SOLUSD",1756209653509,29.46130204,188.25,188.24,140.03]
["bitfinex","SOLUSD",1756209653800,33.39981858,188.25,188.24,140.03]
["bitfinex","SOLUSD",1756209654400,34.07981858,188.25,188.24,140.03]
["bitfinex","SOLUSD",1756209654796,33.39981858,188.25,188.24,140.03]
["bitfinex","SOLUSD",1756209655320,34.07981858,188.25,188.24,140.03]
["bitfinex","SOLUSD",1756209655688,34.07981858,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756209656690,34.0799618,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756209657212,47.95987895,188.25,188.24,0.03]
["bitfinex","SOLUSD",1756209657402,30.62729346,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756209657708,79.63045881,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756209658013,80.31045881,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756209658512,85.62310822,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756209658907,87.75388422,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756209660607,87.07388422,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756209660814,87.75388422,188.23,188.22,0.03]
["bitfinex","SOLUSD",1756209660991,92.38117768,188.23,188.2,0.03]
["bitfinex","SOLUSD",1756209661186,9.25458692,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756209661405,58.23775227,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756209661592,72.79766942,188.21,188.2,0.03]
["bitfinex","SOLUSD",1756209661794,72.79766942,188.21,188.19,0.03]
["bitfinex","SOLUSD",1756209662119,22.04918124,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756209662302,63.54918124,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756209662499,17.42188778,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756209662822,17.41963648,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756209663117,12.1061402,188.2,188.19,0.7]
["bitfinex","SOLUSD",1756209663308,8.56349847,188.2,188.19,0.7]
["bitfinex","SOLUSD",1756209664032,13.87699475,188.2,188.19,140.03]
["bitfinex","SOLUSD",1756209664200,12.10679725,188.2,188.19,140.7]
["bitfinex","SOLUSD",1756209664714,7.47950379,188.2,188.19,140.7]
["bitfinex","SOLUSD",1756209665122,12.10679725,188.2,188.19,140.7]
["bitfinex","SOLUSD",1756209665521,7.47950379,188.2,188.19,140.7]
["bitfinex","SOLUSD",1756209665821,4.62729346,188.23,188.19,140.7]
["bitfinex","SOLUSD",1756209665996,4.62729346,188.23,188.2,0.67]
["bitfinex","SOLUSD",1756209667697,8.85808541,188.24,188.2,0.67]
["bitfinex","SOLUSD",1756209667897,8.57053159,188.23,188.21,0.67]
["bitfinex","SOLUSD",1756209668102,8.17297968,188.23,188.22,0.67]
["bitfinex","SOLUSD",1756209668337,12.11622519,188.23,188.22,0.67]
["bitfinex","SOLUSD",1756209669031,8.57053897,188.23,188.22,0.67]
["bitfinex","SOLUSD",1756209669527,4.62729346,188.23,188.22,0.67]
["bitfinex","SOLUSD",1756209669730,8.57267734,188.23,188.22,0.67]
["bitfinex","SOLUSD",1756209670110,3.94538388,188.23,188.22,0.67]
["bitfinex","SOLUSD",1756209670317,34.23297968,188.26,188.22,0.67]
["bitfinex","SOLUSD",1756209670532,7.49232197,188.25,188.22,10.61022513]
["bitfinex","SOLUSD",1756209670713,0.06,188.26,188.24,4.62729346]
["bitfinex","SOLUSD",1756209671106,0.06,188.26,188.25,5.29729346]
["bitfinex","SOLUSD",1756209671313,0.06,188.26,188.25,46.83729346]
["bitfinex","SOLUSD",1756209671628,0.06,188.26,188.25,52.14937845]
["bitfinex","SOLUSD",1756209673419,0.06,188.26,188.25,192.14937845]
["bitfinex","SOLUSD",1756209675229,0.06,188.26,188.25,206.0292956]
["bitfinex","SOLUSD",1756209675437,0.06,188.26,188.25,66.0292956]
["bitfinex","SOLUSD",1756209675810,0.06,188.26,188.25,65.9892956]
["bitfinex","SOLUSD",1756209676215,0.06,188.26,188.25,26.0]
["bitfinex","SOLUSD",1756209676516,4.68729346,188.26,188.23,41.52]
["bitfinex","SOLUSD",1756209676717,0.06,188.26,188.21,0.72]
["bitfinex","SOLUSD",1756209676921,4.62729346,188.22,188.19,41.57]
["bitfinex","SOLUSD",1756209677224,4.62729346,188.21,188.19,0.03]
["bitfinex","SOLUSD",1756209677524,4.62729346,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756209677724,5.32729346,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756209678140,10.64078974,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756209678341,14.59194865,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756209678526,18.14794377,188.2,188.19,140.03]
["bitfinex","SOLUSD",1756209679052,18.14794377,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756209679239,22.77523723,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756209679538,20.93197444,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756209681127,20.9299006,188.2,188.19,0.03]
["bitfinex","SOLUSD",1756209682339,39.59559401,188.17,188.16,0.03]
["bitfinex","SOLUSD",1756209682646,0.28432314,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756209682818,82.99314651,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756209683221,78.5476456,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756209683652,83.86227145,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756209684531,83.85990882,188.16,188.15,0.03]
["bitfinex","SOLUSD",1756209684847,83.85990882,188.16,188.07,0.03]
["bitfinex","SOLUSD",1756209685049,14.91404169,188.15,188.07,0.03]
["bitfinex","SOLUSD",1756209685246,14.91404169,188.15,188.11,140.2]
["bitfinex","SOLUSD",1756209685428,15.61404169,188.15,188.11,140.2]
["bitfinex","SOLUSD",1756209685853,20.92895,188.15,188.11,140.2]
["bitfinex","SOLUSD",1756209686151,20.22895,188.15,188.11,140.2]
["bitfinex","SOLUSD",1756209686329,14.91404169,188.15,188.11,140.92]
["bitfinex","SOLUSD",1756209686526,20.22895,188.15,188.11,140.92]
["bitfinex","SOLUSD",1756209686932,20.92895,188.15,188.11,140.2]
["bitfinex","SOLUSD",1756209687133,20.22895,188.15,188.11,140.2]
["bitfinex","SOLUSD",1756209687334,20.92895,188.15,188.11,140.2]
["bitfinex","SOLUSD",1756209687530,20.92564662,188.15,188.11,140.2]
["bitfinex","SOLUSD",1756209688031,20.22564662,188.15,188.11,0.2]
["bitfinex","SOLUSD",1756209688236,11.35474319,188.15,188.12,0.72]
["bitfinex","SOLUSD",1756209688550,14.90413662,188.15,188.12,0.72]
["bitfinex","SOLUSD",1756209688853,20.21917602,188.15,188.11,0.2]
["bitfinex","SOLUSD",1756209689029,20.91917602,188.15,188.11,0.2]
["bitfinex","SOLUSD",1756209689626,23.05086102,188.15,188.11,0.2]
["bitfinex","SOLUSD",1756209690646,19.10744196,188.15,188.11,0.2]
["bitfinex","SOLUSD",1756209690946,23.04913801,188.15,188.11,0.2]
["bitfinex","SOLUSD",1756209691150,15.63781388,188.15,188.11,140.2]
["bitfinex","SOLUSD",1756209691345,87.85745301,188.15,188.11,140.2]
["bitfinex","SOLUSD",1756209691850,88.55745301,188.15,188.11,140.2]
["bitfinex","SOLUSD",1756209694536,88.55745301,188.15,188.11,0.2]
["bitfinex","SOLUSD",1756209695634,94.93448496,188.15,188.11,0.2]
["bitfinex","SOLUSD",1756209695948,90.68925201,188.15,188.11,0.2]
["bitfinex","SOLUSD",1756209697659,90.68925201,188.15,188.11,140.2]
["bitfinex","SOLUSD",1756209699351,26.0,188.12,188.11,140.2]
["bitfinex","SOLUSD",1756209699661,85.06271697,188.12,188.11,0.2]
["bitfinex","SOLUSD",1756209699842,26.0,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756209700048,79.74696877,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756209700361,41.62,188.1,188.07,0.75]
["bitfinex","SOLUSD",1756209700574,4.6357482,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756209701247,4.6357482,188.08,188.07,0.75]
["bitfinex","SOLUSD",1756209702466,4.6357482,188.08,188.07,140.75]
["bitfinex","SOLUSD",1756209702840,9.95263463,188.08,188.07,140.75]
["bitfinex","SOLUSD",1756209703271,9.95263463,188.08,188.07,140.03]
["bitfinex","SOLUSD",1756209703473,13.88414673,188.08,188.07,140.03]
["bitfinex","SOLUSD",1756209703654,39.88409968,188.08,188.07,140.03]
["bitfinex","SOLUSD",1756209703860,40.55409968,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756209704043,82.21409968,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756209704546,84.34657968,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756209705698,26.0,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756209705902,85.08089292,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756209706272,85.75089292,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756209706607,13.87991715,188.05,188.03,0.03]
["bitfinex","SOLUSD",1756209706796,26.0,188.02,188.01,140.03]
["bitfinex","SOLUSD",1756209707004,76.89256775,188.02,188.01,140.03]
["bitfinex","SOLUSD",1756209707569,3.92681955,188.02,188.01,140.03]
["bitfinex","SOLUSD",1756209707770,3.53212088,188.05,188.01,140.75]
["bitfinex","SOLUSD",1756209707978,4.6357482,188.02,188.01,140.03]
["bitfinex","SOLUSD",1756209708473,4.6357482,188.02,188.01,140.75]
["bitfinex","SOLUSD",1756209709268,4.6357482,188.04,188.01,140.75]
["bitfinex","SOLUSD",1756209709504,67.66,188.07,188.02,0.72]
["bitfinex","SOLUSD",1756209709697,4.6357482,188.04,188.02,0.72]
["bitfinex","SOLUSD",1756209709866,4.6357482,188.03,188.01,0.03]
["bitfinex","SOLUSD",1756209710180,4.6357482,188.03,188.02,0.72]
["bitfinex","SOLUSD",1756209710790,4.6357482,188.05,188.02,0.72]
["bitfinex","SOLUSD",1756209711093,4.6357482,188.05,188.03,0.72]
["bitfinex","SOLUSD",1756209711294,4.6357482,188.06,188.04,0.72]
["bitfinex","SOLUSD",1756209711467,4.6357482,188.06,188.05,0.72]
["bitfinex","SOLUSD",1756209711667,8.56072653,188.06,188.05,0.72]
["bitfinex","SOLUSD",1756209711893,13.8781784,188.06,188.02,0.72]
["bitfinex","SOLUSD",1756209712191,4.6357482,188.05,188.03,0.72]
["bitfinex","SOLUSD",1756209712491,4.6357482,188.05,188.04,0.72]
["bitfinex","SOLUSD",1756209712888,4.6357482,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756209713785,5.31801744,188.04,188.01,0.03]
["bitfinex","SOLUSD",1756209713996,4.6357482,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209714198,41.64,188.05,188.02,0.72]
["bitfinex","SOLUSD",1756209714407,4.6357482,188.05,188.03,0.72]
["bitfinex","SOLUSD",1756209714586,4.6357482,188.04,188.01,0.75]
["bitfinex","SOLUSD",1756209714787,4.6357482,188.04,188.02,0.72]
["bitfinex","SOLUSD",1756209715089,4.6357482,188.04,188.01,0.03]
["bitfinex","SOLUSD",1756209715404,4.6357482,188.05,188.03,0.72]
["bitfinex","SOLUSD",1756209716304,4.6357482,188.05,188.04,0.72]
["bitfinex","SOLUSD",1756209716505,8.56528787,188.05,188.04,0.72]
["bitfinex","SOLUSD",1756209716889,13.88302251,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756209718395,8.56528787,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756209718600,8.56528787,188.05,188.04,140.72]
["bitfinex","SOLUSD",1756209718801,3.92953967,188.05,188.04,140.72]
["bitfinex","SOLUSD",1756209719113,8.57012587,188.05,188.04,140.72]
["bitfinex","SOLUSD",1756209719310,8.57012587,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756209719622,4.6357482,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756209719801,8.57327719,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756209720118,12.79079968,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756209720298,18.10853432,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756209720499,7.48505148,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756209720819,3.93752899,188.05,188.04,146.03801744]
["bitfinex","SOLUSD",1756209721108,3.93752899,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756209721109,8.57327719,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756209721692,3.93752899,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756209721893,3.93752899,188.05,188.04,140.72]
["bitfinex","SOLUSD",1756209722088,12.12079968,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756209722305,13.89101183,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756209722501,17.43853432,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756209723311,18.10853432,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756209723611,17.43853432,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756209723799,7.48505148,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756209724002,17.43853432,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756209724198,18.10853432,188.05,188.04,140.0]
["bitfinex","SOLUSD",1756209724402,7.48505148,188.05,188.04,140.72]
["bitfinex","SOLUSD",1756209725006,7.48505148,188.05,188.04,150.67376564]
["bitfinex","SOLUSD",1756209725007,3.95564673,188.05,188.04,150.67376564]
["bitfinex","SOLUSD",1756209725207,3.95564673,188.05,188.04,146.03801744]
["bitfinex","SOLUSD",1756209725416,7.5179616,188.05,188.04,150.67376564]
["bitfinex","SOLUSD",1756209725712,3.95564673,188.05,188.04,150.67376564]
["bitfinex","SOLUSD",1756209726106,3.95564673,188.05,188.04,52.35376564]
["bitfinex","SOLUSD",1756209726298,3.56231487,188.1,188.04,52.35376564]
["bitfinex","SOLUSD",1756209726501,7.52304245,188.09,188.07,4.6357482]
["bitfinex","SOLUSD",1756209726718,9.08124911,188.13,188.08,42.38]
["bitfinex","SOLUSD",1756209727015,7.52328082,188.12,188.09,5.3557482]
["bitfinex","SOLUSD",1756209727216,7.52328082,188.11,188.09,0.72]
["bitfinex","SOLUSD",1756209727520,0.06,188.09,188.06,42.38]
["bitfinex","SOLUSD",1756209727702,3.95966811,188.08,188.06,0.72]
["bitfinex","SOLUSD",1756209727903,3.62361271,188.09,188.06,0.72]
["bitfinex","SOLUSD",1756209727904,7.52328082,188.07,188.06,0.72]
["bitfinex","SOLUSD",1756209728216,3.96069405,188.07,188.04,4.6357482]
["bitfinex","SOLUSD",1756209728420,3.96069405,188.06,188.05,0.72]
["bitfinex","SOLUSD",1756209728600,3.96050984,188.06,188.05,0.72]
["bitfinex","SOLUSD",1756209729211,3.96050984,188.06,188.05,140.0]
["bitfinex","SOLUSD",1756209729413,7.52412255,188.06,188.05,140.0]
["bitfinex","SOLUSD",1756209730126,3.96050984,188.06,188.05,140.0]
["bitfinex","SOLUSD",1756209730296,7.52412255,188.06,188.05,140.0]
["bitfinex","SOLUSD",1756209730616,3.96050984,188.06,188.05,140.0]
["bitfinex","SOLUSD",1756209730818,7.52412255,188.06,188.05,140.0]
["bitfinex","SOLUSD",1756209731016,3.96050984,188.06,188.05,140.0]
["bitfinex","SOLUSD",1756209731207,7.52412255,188.06,188.05,140.0]
["bitfinex","SOLUSD",1756209731411,3.96050984,188.06,188.05,140.0]
["bitfinex","SOLUSD",1756209731632,7.52412255,188.06,188.05,140.0]
["bitfinex","SOLUSD",1756209731825,3.96050984,188.06,188.05,140.0]
["bitfinex","SOLUSD",1756209732019,7.52412255,188.06,188.05,140.0]
["bitfinex","SOLUSD",1756209732222,3.96050984,188.06,188.05,145.3157482]
["bitfinex","SOLUSD",1756209732407,3.96050984,188.06,188.05,192.27348284]
["bitfinex","SOLUSD",1756209733319,0.06,188.09,188.05,192.27348284]
["bitfinex","SOLUSD",1756209733512,3.96171991,188.08,188.06,5.3157482]
["bitfinex","SOLUSD",1756209733722,3.96171991,188.07,188.06,4.6357482]
["bitfinex","SOLUSD",1756209733912,3.96171991,188.07,188.06,46.2957482]
["bitfinex","SOLUSD",1756209734312,3.96171991,188.08,188.06,46.9757482]
["bitfinex","SOLUSD",1756209734517,3.96171991,188.07,188.06,46.2957482]
["bitfinex","SOLUSD",1756209734907,3.96171991,188.08,188.06,46.2957482]
["bitfinex","SOLUSD",1756209735114,3.96171991,188.07,188.06,46.2957482]
["bitfinex","SOLUSD",1756209735307,0.06,188.09,188.06,46.2957482]
["bitfinex","SOLUSD",1756209735508,4.02233272,188.09,188.06,42.34]
["bitfinex","SOLUSD",1756209735825,4.02233272,188.09,188.07,0.68]
["bitfinex","SOLUSD",1756209736009,4.02233272,188.09,188.08,42.32]
["bitfinex","SOLUSD",1756209736324,0.06,188.09,188.08,42.32]
["bitfinex","SOLUSD",1756209736526,4.02233272,188.09,188.08,42.32]
["bitfinex","SOLUSD",1756209736707,0.06,188.09,188.08,42.32]
["bitfinex","SOLUSD",1756209737126,4.02233272,188.09,188.08,41.64]
["bitfinex","SOLUSD",1756209737432,0.06,188.09,188.08,52.27263463]
["bitfinex","SOLUSD",1756209737600,0.06,188.09,188.08,47.63688643]
["bitfinex","SOLUSD",1756209737803,0.06,188.09,188.08,52.27263463]
["bitfinex","SOLUSD",1756209738704,0.06,188.09,188.08,192.27263463]
["bitfinex","SOLUSD",1756209741822,0.06,188.09,188.08,187.63688643]
["bitfinex","SOLUSD",1756209742024,0.06,188.09,188.08,192.27263463]
["bitfinex","SOLUSD",1756209742331,0.06,188.09,188.08,186.9157482]
["bitfinex","SOLUSD",1756209743529,0.06,188.09,188.08,140.0]
["bitfinex","SOLUSD",1756209744234,4.74641641,188.09,188.08,140.0]
["bitfinex","SOLUSD",1756209744731,9.38216461,188.09,188.08,140.0]
["bitfinex","SOLUSD",1756209745118,12.95232654,188.09,188.08,140.0]
["bitfinex","SOLUSD",1756209745621,18.26893029,188.09,188.08,140.0]
["bitfinex","SOLUSD",1756209745816,0.06,188.09,188.08,145.3157482]
["bitfinex","SOLUSD",1756209746023,0.06,188.09,188.08,150.63263463]
["bitfinex","SOLUSD",1756209748741,0.06,188.09,188.08,10.63263463]
["bitfinex","SOLUSD",1756209751753,0.06,188.09,188.08,150.63263463]
["bitfinex","SOLUSD",1756209756449,0.06,188.09,188.08,149.95263463]
["bitfinex","SOLUSD",1756209756665,0.06,188.09,188.08,150.63263463]
["bitfinex","SOLUSD",1756209762060,0.06,188.09,188.08,149.95263463]
["bitfinex","SOLUSD",1756209762358,0.73,188.09,188.08,140.0]
["bitfinex","SOLUSD",1756209762558,0.06,188.09,188.08,181.56]
["bitfinex","SOLUSD",1756209762758,0.06,188.09,188.08,186.1957482]
["bitfinex","SOLUSD",1756209763359,0.06,188.09,188.08,191.51263463]
["bitfinex","SOLUSD",1756209764057,0.73,188.09,188.08,186.1957482]
["bitfinex","SOLUSD",1756209764237,0.73,188.09,188.08,181.56]
["bitfinex","SOLUSD",1756209765334,0.73,188.09,188.08,41.56]
["bitfinex","SOLUSD",1756209765951,0.06,188.09,188.08,46.87688643]
["bitfinex","SOLUSD",1756209766167,0.06,188.09,188.08,52.19263463]
["bitfinex","SOLUSD",1756209767160,0.06,188.09,188.08,145.37255178]
["bitfinex","SOLUSD",1756209768266,0.06,188.09,188.08,285.37255178]
["bitfinex","SOLUSD",1756209772278,4.03389963,188.09,188.08,280.73680358]
["bitfinex","SOLUSD",1756209772449,4.03389963,188.09,188.08,269.81255178]
["bitfinex","SOLUSD",1756209772650,4.03389963,188.09,188.08,310.65255178]
["bitfinex","SOLUSD",1756209773175,0.73,188.09,188.08,219.3]
["bitfinex","SOLUSD",1756209773350,0.73,188.09,188.08,265.4557482]
["bitfinex","SOLUSD",1756209773550,0.73,188.09,188.08,260.82]
["bitfinex","SOLUSD",1756209774874,0.06,188.09,188.08,270.77263463]
["bitfinex","SOLUSD",1756209775055,0.06,188.09,188.08,271.45263463]
["bitfinex","SOLUSD",1756209775250,4.03191393,188.09,188.08,271.45263463]
["bitfinex","SOLUSD",1756209775452,4.03191393,188.09,188.08,270.77263463]
["bitfinex","SOLUSD",1756209776254,4.0330785,188.09,188.08,270.77263463]
["bitfinex","SOLUSD",1756209776658,4.03289929,188.09,188.08,270.77263463]
["bitfinex","SOLUSD",1756209777387,4.03289929,188.09,188.08,191.47263463]
["bitfinex","SOLUSD",1756209777677,4.03289929,188.09,188.08,205.06822864]
["bitfinex","SOLUSD",1756209777894,4.70289929,188.09,188.08,199.75134221]
["bitfinex","SOLUSD",1756209778177,4.70289929,188.09,188.08,205.06822864]
["bitfinex","SOLUSD",1756209778586,4.03289929,188.09,188.08,205.06822864]
["bitfinex","SOLUSD",1756209779654,4.70289929,188.09,188.08,195.11559401]
["bitfinex","SOLUSD",1756209779871,4.70289929,188.09,188.08,181.52]
["bitfinex","SOLUSD",1756209780178,8.2796675,188.09,188.08,181.52]
["bitfinex","SOLUSD",1756209782358,8.2796675,188.09,188.08,140.0]
["bitfinex","SOLUSD",1756209782560,7.6096675,188.09,188.07,46.1557482]
["bitfinex","SOLUSD",1756209782789,7.5496675,188.08,188.07,55.11559401]
["bitfinex","SOLUSD",1756209782964,7.5496675,188.08,188.07,59.75134221]
["bitfinex","SOLUSD",1756209783682,8.2196675,188.08,188.04,13.59559401]
["bitfinex","SOLUSD",1756209783981,8.2196675,188.07,188.05,41.52]
["bitfinex","SOLUSD",1756209784211,8.2196675,188.06,188.03,0.03]
["bitfinex","SOLUSD",1756209784383,3.57676821,188.05,188.03,41.55]
["bitfinex","SOLUSD",1756209784584,8.21533914,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756209784799,12.85108734,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756209785376,19.42941025,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756209785572,26.0,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209785888,42.63860973,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209786084,38.85108734,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209786269,48.62102995,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209787360,34.21533914,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209787561,44.16967046,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209788297,8.21533914,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209788475,3.96857093,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209788665,4.63857093,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209788870,9.27431913,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209789183,8.88251641,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209789392,9.25629474,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209789890,12.83306295,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209790063,8.19731475,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209790262,7.52731475,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209790473,8.21251641,188.04,188.01,0.03]
["bitfinex","SOLUSD",1756209790791,3.94915583,188.03,188.01,0.03]
["bitfinex","SOLUSD",1756209792191,4.65915583,188.03,188.01,0.03]
["bitfinex","SOLUSD",1756209792365,3.94908678,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209792566,0.71,188.03,188.01,0.03]
["bitfinex","SOLUSD",1756209793182,8.18967937,188.04,188.01,0.03]
["bitfinex","SOLUSD",1756209793379,3.94951814,188.03,188.01,0.03]
["bitfinex","SOLUSD",1756209793784,4.65951814,188.03,188.01,0.03]
["bitfinex","SOLUSD",1756209793991,0.71,188.03,188.01,0.03]
["bitfinex","SOLUSD",1756209796707,6.7684562,188.05,188.01,0.03]
["bitfinex","SOLUSD",1756209796906,3.94719298,188.04,188.01,0.03]
["bitfinex","SOLUSD",1756209797083,4.65719298,188.04,188.01,0.03]
["bitfinex","SOLUSD",1756209797284,4.65719298,188.03,188.01,0.03]
["bitfinex","SOLUSD",1756209797501,0.71,188.03,188.01,0.03]
["bitfinex","SOLUSD",1756209798299,9.95378513,188.04,188.01,0.03]
["bitfinex","SOLUSD",1756209798489,0.71,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209798685,4.65662893,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209802507,14.61096025,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209803686,14.6097547,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209804292,14.61558907,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209805511,18.17119907,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209807217,44.17119907,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209809119,18.45552221,188.02,188.01,1e-08]
["bitfinex","SOLUSD",1756209809627,44.45552221,188.02,188.01,1e-08]
["bitfinex","SOLUSD",1756209809924,59.99552221,188.02,188.01,1e-08]
["bitfinex","SOLUSD",1756209811127,0.28432314,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1756209811415,17.06118685,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1756209811622,17.77118685,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1756209811801,19.90480485,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1756209812208,25.22367086,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1756209812513,20.58792266,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1756209812909,14.95785132,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1756209813120,61.84359952,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1756209813321,61.84343814,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1756209813899,87.13343814,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1756209814295,7.50520593,188.01,188.0,0.69000001]
["bitfinex","SOLUSD",1756209814516,18.16982014,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1756209814822,20.58730628,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1756209815004,15.95155808,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1756209815204,20.30298314,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1756209815414,19.59298314,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1756209815609,20.30298314,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1756209816227,19.59298314,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1756209816729,20.30298314,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1756209818233,14.95723494,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1756209818413,7.50520593,188.01,188.0,0.69000001]
["bitfinex","SOLUSD",1756209819499,7.50520593,188.01,188.0,14.28559402]
["bitfinex","SOLUSD",1756209819700,3.95109637,188.01,188.0,14.28559402]
["bitfinex","SOLUSD",1756209820716,3.95109637,188.01,188.0,19.60474295]
["bitfinex","SOLUSD",1756209821517,3.95109637,188.01,188.0,24.24049115]
["bitfinex","SOLUSD",1756209821750,3.95109637,188.02,188.01,13.59559401]
["bitfinex","SOLUSD",1756209821907,0.06,188.03,188.02,13.59559401]
["bitfinex","SOLUSD",1756209822113,4.02356503,188.03,188.02,18.95134221]
["bitfinex","SOLUSD",1756209822305,4.02356503,188.03,188.02,14.31559401]
["bitfinex","SOLUSD",1756209822499,4.02356503,188.03,188.02,0.72]
["bitfinex","SOLUSD",1756209822715,7.57767459,188.03,188.02,0.72]
["bitfinex","SOLUSD",1756209822911,7.5795408,188.03,188.02,0.72]
["bitfinex","SOLUSD",1756209823218,4.02543124,188.03,188.02,5.3557482]
["bitfinex","SOLUSD",1756209823429,4.02543124,188.03,188.02,14.31559401]
["bitfinex","SOLUSD",1756209823613,4.02543124,188.03,188.02,18.95134221]
["bitfinex","SOLUSD",1756209825422,0.06,188.03,188.02,24.26992533]
["bitfinex","SOLUSD",1756209825621,0.06,188.03,188.02,50.26992533]
["bitfinex","SOLUSD",1756209826346,0.06,188.03,188.02,50.55424847]
["bitfinex","SOLUSD",1756209827015,0.06,188.03,188.02,130.49247844]
["bitfinex","SOLUSD",1756209827342,0.06,188.03,188.02,129.85424847]
["bitfinex","SOLUSD",1756209829115,0.06,188.03,188.02,98.25134221]
["bitfinex","SOLUSD",1756209829416,0.06,188.03,188.02,93.61559401]
["bitfinex","SOLUSD",1756209829627,0.06,188.03,188.02,103.56992533]
["bitfinex","SOLUSD",1756209830513,0.06,188.03,188.02,24.26992533]
["bitfinex","SOLUSD",1756209830714,0.06,188.03,188.02,19.63417713]
["bitfinex","SOLUSD",1756209831036,0.06,188.03,188.02,24.26992533]
["bitfinex","SOLUSD",1756209831807,0.06,188.03,188.02,18.23134221]
["bitfinex","SOLUSD",1756209832220,0.06,188.03,188.02,18.95134221]
["bitfinex","SOLUSD",1756209832637,0.06,188.03,188.02,24.26992533]
["bitfinex","SOLUSD",1756209832834,0.06,188.03,188.02,14.31559401]
["bitfinex","SOLUSD",1756209833138,0.06,188.03,188.02,18.95134221]
["bitfinex","SOLUSD",1756209835442,0.06,188.03,188.02,13.59559401]
["bitfinex","SOLUSD",1756209835443,0.74,188.03,188.02,13.59559401]
["bitfinex","SOLUSD",1756209835624,9.34383309,188.03,188.01,0.03]
["bitfinex","SOLUSD",1756209835944,4.64808489,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209836113,9.96666801,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209836545,18.17395047,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209836916,20.30699947,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209838529,20.30423493,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209840132,14.98848673,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209840417,7.53685461,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209840644,12.17260281,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209840827,7.53685461,188.02,188.01,13.62559401]
["bitfinex","SOLUSD",1756209841030,3.96808489,188.02,188.01,13.62559401]
["bitfinex","SOLUSD",1756209841349,3.96808489,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209841350,14.59725751,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209841537,18.16602723,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209841742,26.43054523,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209841937,68.29486837,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756209842445,5.60318915,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1756209842739,17.77063326,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1756209842945,18.45063326,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1756209843329,18.45063326,188.01,187.97,0.03]
["bitfinex","SOLUSD",1756209843330,26.0,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756209843536,38.16744411,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756209843731,38.84744411,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756209844729,44.16715897,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756209844929,85.76715897,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756209845138,0.28432314,187.97,187.92,0.03]
["bitfinex","SOLUSD",1756209845458,13.13176725,187.96,187.92,0.03]
["bitfinex","SOLUSD",1756209846329,8.21169591,187.96,187.92,13.62559401]
["bitfinex","SOLUSD",1756209846641,34.59867439,187.96,187.95,13.79559401]
["bitfinex","SOLUSD",1756209846947,7.53169591,187.96,187.95,0.92]
["bitfinex","SOLUSD",1756209847249,3.96292619,187.96,187.95,0.92]
["bitfinex","SOLUSD",1756209847546,3.95911626,187.96,187.95,14.51559401]
["bitfinex","SOLUSD",1756209847922,3.95911626,187.96,187.95,13.79559401]
["bitfinex","SOLUSD",1756209849449,3.95911626,187.96,187.95,14.51559401]
["bitfinex","SOLUSD",1756209850749,3.95591255,187.96,187.95,13.79559401]
["bitfinex","SOLUSD",1756209851448,3.95591255,187.96,187.95,14.49559401]
["bitfinex","SOLUSD",1756209851843,8.19547301,187.98,187.95,14.49559401]
["bitfinex","SOLUSD",1756209852056,4.6357482,187.96,187.95,13.79559401]
["bitfinex","SOLUSD",1756209852255,8.58916613,187.96,187.95,13.79559401]
["bitfinex","SOLUSD",1756209853429,13.90944704,187.96,187.95,13.79559401]
["bitfinex","SOLUSD",1756209853636,17.46891073,187.96,187.95,13.79559401]
["bitfinex","SOLUSD",1756209853845,13.90944704,187.96,187.95,13.79559401]
["bitfinex","SOLUSD",1756209854151,9.27369884,187.96,187.95,13.79559401]
["bitfinex","SOLUSD",1756209854325,18.13773608,187.96,187.95,13.79559401]
["bitfinex","SOLUSD",1756209856534,18.13773608,187.96,187.95,0.2]
["bitfinex","SOLUSD",1756209856958,18.42205922,187.96,187.95,0.2]
["bitfinex","SOLUSD",1756209859265,18.42205922,187.96,187.92,0.03]
["bitfinex","SOLUSD",1756209859266,0.28432314,187.95,187.92,0.03]
["bitfinex","SOLUSD",1756209859454,9.9568784,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756209859751,18.13858537,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756209860058,14.18516744,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756209860234,18.13407889,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756209861047,18.13289879,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756209861243,59.71289879,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756209861448,59.69289879,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756209863443,18.13289879,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756209863754,59.69289879,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756209865143,9.2714964,187.92,187.9,0.03]
["bitfinex","SOLUSD",1756209865349,55.05715059,187.93,187.83,13.59559401]
["bitfinex","SOLUSD",1756209865350,26.0,187.88,187.83,13.59559401]
["bitfinex","SOLUSD",1756209865540,30.6357482,187.84,187.77,0.7]
["bitfinex","SOLUSD",1756209865852,4.6357482,187.78,187.77,0.7]
["bitfinex","SOLUSD",1756209866054,26.0,187.8,187.77,0.7]
["bitfinex","SOLUSD",1756209866357,4.6357482,187.78,187.77,0.7]
["bitfinex","SOLUSD",1756209866559,31.32414634,187.83,187.78,13.59559401]
["bitfinex","SOLUSD",1756209866792,3.93874076,187.82,187.8,13.59559401]
["bitfinex","SOLUSD",1756209866941,45.63874076,187.82,187.8,13.59559401]
["bitfinex","SOLUSD",1756209867145,31.32413397,187.83,187.75,13.59559401]
["bitfinex","SOLUSD",1756209867464,3.93682018,187.82,187.78,0.7]
["bitfinex","SOLUSD",1756209867666,67.7,187.83,187.78,0.7]
["bitfinex","SOLUSD",1756209867852,3.93689582,187.82,187.78,0.7]
["bitfinex","SOLUSD",1756209868035,4.6357482,187.8,187.79,14.29559401]
["bitfinex","SOLUSD",1756209868655,4.6357482,187.82,187.8,13.59559401]
["bitfinex","SOLUSD",1756209868862,30.6357482,187.83,187.82,13.59559401]
["bitfinex","SOLUSD",1756209869161,4.6357482,187.83,187.82,14.29559401]
["bitfinex","SOLUSD",1756209869347,4.6357482,187.84,187.82,14.29559401]
["bitfinex","SOLUSD",1756209869558,4.6357482,187.84,187.83,14.29559401]
["bitfinex","SOLUSD",1756209869770,41.72,187.85,187.84,13.59559401]
["bitfinex","SOLUSD",1756209869957,4.6357482,187.85,187.84,14.29559401]
["bitfinex","SOLUSD",1756209870335,5.32221354,187.9,187.84,14.29559401]
["bitfinex","SOLUSD",1756209870554,4.6357482,187.87,187.83,14.29559401]
["bitfinex","SOLUSD",1756209870765,4.6357482,187.87,187.85,13.59559401]
["bitfinex","SOLUSD",1756209870971,4.6357482,187.88,187.86,0.7]
["bitfinex","SOLUSD",1756209871156,4.6357482,187.88,187.87,13.59559401]
["bitfinex","SOLUSD",1756209871489,3.93510216,187.88,187.87,0.7]
["bitfinex","SOLUSD",1756209871795,42.39,187.9,187.88,13.59559401]
["bitfinex","SOLUSD",1756209871986,8.14807239,187.89,187.85,13.59559401]
["bitfinex","SOLUSD",1756209872280,4.60553627,187.88,187.85,13.59559401]
["bitfinex","SOLUSD",1756209872466,3.93553627,187.87,187.85,13.59559401]
["bitfinex","SOLUSD",1756209872647,3.93553627,187.87,187.83,0.03]
["bitfinex","SOLUSD",1756209872648,3.93553627,187.86,187.83,0.03]
["bitfinex","SOLUSD",1756209873048,4.6357482,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756209873488,8.57535437,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756209873662,3.93960617,187.84,187.83,14.32559401]
["bitfinex","SOLUSD",1756209873975,7.485769,187.87,187.84,13.59559401]
["bitfinex","SOLUSD",1756209874175,4.60960627,187.86,187.83,0.03]
["bitfinex","SOLUSD",1756209874356,29.93960627,187.85,187.84,13.59559401]
["bitfinex","SOLUSD",1756209874561,3.93960627,187.85,187.84,0.7]
["bitfinex","SOLUSD",1756209874759,3.93960627,187.85,187.84,14.29559401]
["bitfinex","SOLUSD",1756209874969,5.10262923,187.92,187.85,13.59559401]
["bitfinex","SOLUSD",1756209875188,4.6357482,187.89,187.85,14.29559401]
["bitfinex","SOLUSD",1756209875482,4.6357482,187.89,187.83,9.98958997]
["bitfinex","SOLUSD",1756209875483,3.94251246,187.88,187.87,13.59559401]
["bitfinex","SOLUSD",1756209875977,3.94251246,187.88,187.87,14.29559401]
["bitfinex","SOLUSD",1756209876147,3.94251246,187.88,187.83,13.62559401]
["bitfinex","SOLUSD",1756209876350,4.6357482,187.86,187.85,13.59559401]
["bitfinex","SOLUSD",1756209876553,3.94251246,187.86,187.85,13.59559401]
["bitfinex","SOLUSD",1756209876752,5.32339632,187.85,187.83,0.03]
["bitfinex","SOLUSD",1756209876974,3.94251246,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756209877577,3.95073449,187.84,187.83,4.6657482]
["bitfinex","SOLUSD",1756209877790,3.95073449,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756209877961,3.95073449,187.85,187.83,0.03]
["bitfinex","SOLUSD",1756209878181,3.95073449,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756209878599,3.95073449,187.84,187.83,13.62559401]
["bitfinex","SOLUSD",1756209878767,29.95073449,187.84,187.83,13.62559401]
["bitfinex","SOLUSD",1756209878972,29.95073449,187.84,187.83,14.32559401]
["bitfinex","SOLUSD",1756209879194,26.0,187.84,187.83,14.32559401]
["bitfinex","SOLUSD",1756209879387,20.94230022,187.84,187.83,0.03]
["bitfinex","SOLUSD",1756209879584,26.0,187.8,187.79,0.03]
["bitfinex","SOLUSD",1756209879784,90.84655435,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1756209879986,91.51655435,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1756209880297,97.44394521,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1756209880601,91.51653193,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1756209880798,96.84134556,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1756209880987,99.62014256,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1756209881383,0.28432314,187.79,187.7,0.7]
["bitfinex","SOLUSD",1756209881582,7.43600983,187.73,187.71,13.59559401]
["bitfinex","SOLUSD",1756209881807,3.95192316,187.72,187.71,13.59559401]
["bitfinex","SOLUSD",1756209882100,3.95192316,187.72,187.68,13.59559401]
["bitfinex","SOLUSD",1756209882283,7.51018913,187.72,187.68,13.59559401]
["bitfinex","SOLUSD",1756209882483,3.55826597,187.72,187.7,13.59559401]
["bitfinex","SOLUSD",1756209882687,3.55826597,187.72,187.71,0.7]
["bitfinex","SOLUSD",1756209882897,3.94812903,187.72,187.71,0.7]
["bitfinex","SOLUSD",1756209883286,3.94656966,187.72,187.71,0.7]
["bitfinex","SOLUSD",1756209883596,3.55826597,187.74,187.72,13.59559401]
["bitfinex","SOLUSD",1756209883806,7.43600983,187.76,187.74,13.59559401]
["bitfinex","SOLUSD",1756209884104,3.94694126,187.75,187.72,13.59559401]
["bitfinex","SOLUSD",1756209884318,7.43600983,187.76,187.72,13.59559401]
["bitfinex","SOLUSD",1756209884603,11.38272705,187.75,187.74,13.59559401]
["bitfinex","SOLUSD",1756209884803,11.38272705,187.75,187.74,14.29559401]
["bitfinex","SOLUSD",1756209884998,14.93414666,187.75,187.74,14.29559401]
["bitfinex","SOLUSD",1756209885199,11.38259366,187.75,187.74,14.29559401]
["bitfinex","SOLUSD",1756209885502,11.38137277,187.75,187.74,14.29559401]
["bitfinex","SOLUSD",1756209886211,7.43600983,187.78,187.74,14.29559401]
["bitfinex","SOLUSD",1756209886411,3.55035038,187.79,187.76,13.59559401]
["bitfinex","SOLUSD",1756209886591,3.55035038,187.81,187.78,13.59559401]
["bitfinex","SOLUSD",1756209886797,3.94592959,187.8,187.79,14.29559401]
["bitfinex","SOLUSD",1756209887091,3.55035038,187.81,187.8,13.59559401]
["bitfinex","SOLUSD",1756209887292,3.94674373,187.81,187.8,14.29559401]
["bitfinex","SOLUSD",1756209887495,3.94698913,187.81,187.8,0.7]
["bitfinex","SOLUSD",1756209887899,7.49932841,187.82,187.78,13.59559401]
["bitfinex","SOLUSD",1756209888113,3.55233928,187.82,187.8,13.59559401]
["bitfinex","SOLUSD",1756209888313,7.43600983,187.84,187.82,13.59559401]
["bitfinex","SOLUSD",1756209888488,3.94807975,187.83,187.82,13.59559401]
["bitfinex","SOLUSD",1756209888693,10.98862512,187.84,187.82,13.59559401]
["bitfinex","SOLUSD",1756209888891,3.94783132,187.83,187.82,13.59559401]
["bitfinex","SOLUSD",1756209889086,42.18,187.87,187.82,0.7]
["bitfinex","SOLUSD",1756209889394,3.94866151,187.86,187.83,21.73160384]
["bitfinex","SOLUSD",1756209889589,7.43600983,187.89,187.85,13.59559401]
["bitfinex","SOLUSD",1756209889788,3.94983105,187.88,187.85,14.29559401]
["bitfinex","SOLUSD",1756209890108,11.38584088,187.88,187.84,13.59559401]
["bitfinex","SOLUSD",1756209890289,7.43600983,187.85,187.84,13.59559401]
["bitfinex","SOLUSD",1756209890492,11.3859835,187.85,187.81,13.59559401]
["bitfinex","SOLUSD",1756209890804,7.43600983,187.84,187.81,0.7]
["bitfinex","SOLUSD",1756209891208,7.43600983,187.83,187.79,13.59559401]
["bitfinex","SOLUSD",1756209891404,7.43600983,187.83,187.8,0.7]
["bitfinex","SOLUSD",1756209891726,7.43600983,187.84,187.8,0.7]
["bitfinex","SOLUSD",1756209892010,6.0437422,187.84,187.79,13.59559401]
["bitfinex","SOLUSD",1756209892215,7.43600983,187.82,187.78,13.59559401]
["bitfinex","SOLUSD",1756209892423,3.55272045,187.83,187.79,0.7]
["bitfinex","SOLUSD",1756209892587,10.98873028,187.84,187.8,13.59559401]
["bitfinex","SOLUSD",1756209892783,0.06,187.86,187.82,13.59559401]
["bitfinex","SOLUSD",1756209893001,7.43600983,187.85,187.82,13.59559401]
["bitfinex","SOLUSD",1756209893418,0.06,187.86,187.83,0.7]
["bitfinex","SOLUSD",1756209893629,0.06,187.86,187.84,0.7]
["bitfinex","SOLUSD",1756209893999,7.49600983,187.86,187.82,13.59559401]
["bitfinex","SOLUSD",1756209894303,7.49600983,187.86,187.82,14.29559401]
["bitfinex","SOLUSD",1756209895016,12.81914772,187.86,187.82,14.29559401]
["bitfinex","SOLUSD",1756209896019,5.38313789,187.86,187.82,14.29559401]
["bitfinex","SOLUSD",1756209896797,12.81914772,187.86,187.82,13.59559401]
["bitfinex","SOLUSD",1756209897032,3.55871424,187.85,187.81,13.59559401]
["bitfinex","SOLUSD",1756209897219,6.10313789,187.86,187.81,21.73160384]
["bitfinex","SOLUSD",1756209897402,5.38313789,187.86,187.81,13.59559401]
["bitfinex","SOLUSD",1756209897601,0.72,187.85,187.8,21.03160384]
["bitfinex","SOLUSD",1756209898101,5.38313789,187.86,187.81,0.7]
["bitfinex","SOLUSD",1756209898312,6.10313789,187.86,187.81,0.7]
["bitfinex","SOLUSD",1756209899922,5.38313789,187.86,187.81,0.7]
["bitfinex","SOLUSD",1756209900227,0.78,187.86,187.81,0.7]
["bitfinex","SOLUSD",1756209900406,0.06,187.86,187.83,13.59559401]
["bitfinex","SOLUSD",1756209900822,7.43600983,187.84,187.83,13.59559401]
["bitfinex","SOLUSD",1756209901121,7.43600983,187.84,187.65,105.94437679]
["bitfinex","SOLUSD",1756209901122,57.8366552,187.84,187.74,0.73]
["bitfinex","SOLUSD",1756209901321,7.43600983,187.78,187.74,0.73]
["bitfinex","SOLUSD",1756209901523,7.43600983,187.78,187.75,14.29559401]
["bitfinex","SOLUSD",1756209901717,7.43600983,187.79,187.75,13.59559401]
["bitfinex","SOLUSD",1756209901903,7.43600983,187.79,187.75,0.7]
["bitfinex","SOLUSD",1756209902106,12.76111874,187.79,187.75,0.7]
["bitfinex","SOLUSD",1756209902313,3.55944169,187.78,187.75,0.7]
["bitfinex","SOLUSD",1756209902709,12.76111874,187.79,187.75,0.7]
["bitfinex","SOLUSD",1756209903008,3.56680299,187.78,187.75,0.7]
["bitfinex","SOLUSD",1756209903340,3.56680299,187.78,187.76,13.59559401]
["bitfinex","SOLUSD",1756209903635,7.43600983,187.8,187.75,21.03160384]
["bitfinex","SOLUSD",1756209903839,11.00284255,187.82,187.76,0.7]
["bitfinex","SOLUSD",1756209904006,11.00284255,187.82,187.75,21.03160384]
["bitfinex","SOLUSD",1756209904007,12.76053994,187.81,187.75,21.03160384]
["bitfinex","SOLUSD",1756209904210,11.00284255,187.8,187.75,21.03160384]
["bitfinex","SOLUSD",1756209904511,11.00284255,187.8,187.75,14.29559401]
["bitfinex","SOLUSD",1756209904828,7.43600983,187.78,187.74,13.62559401]
["bitfinex","SOLUSD",1756209905026,8.15600983,187.78,187.74,13.62559401]
["bitfinex","SOLUSD",1756209905239,7.43600983,187.76,187.74,0.03]
["bitfinex","SOLUSD",1756209905528,7.43600983,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756209905838,8.15600983,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756209906015,13.48224152,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756209906333,17.04907424,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756209906502,21.0108255,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756209906929,21.01089082,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756209907311,17.04794701,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756209907506,21.00871458,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756209907921,17.04794701,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756209908129,20.28833531,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756209908331,17.04794701,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756209908534,3.56570549,187.75,187.74,14.32559401]
["bitfinex","SOLUSD",1756209908709,30.45713186,187.79,187.74,14.32559401]
["bitfinex","SOLUSD",1756209908710,37.00171532,187.78,187.75,13.59559401]
["bitfinex","SOLUSD",1756209908905,3.56570549,187.77,187.75,13.59559401]
["bitfinex","SOLUSD",1756209909125,3.56570549,187.77,187.74,0.73]
["bitfinex","SOLUSD",1756209910625,26.0,187.78,187.74,0.73]
["bitfinex","SOLUSD",1756209910826,7.43600983,187.81,187.76,13.59559401]
["bitfinex","SOLUSD",1756209911016,3.96211774,187.8,187.78,13.59559401]
["bitfinex","SOLUSD",1756209911609,3.96211774,187.8,187.79,14.31559401]
["bitfinex","SOLUSD",1756209911832,3.5658838,187.81,187.8,13.59559401]
["bitfinex","SOLUSD",1756209912046,0.06,187.86,187.8,21.75160384]
["bitfinex","SOLUSD",1756209912236,0.06,187.86,187.85,13.59559401]
["bitfinex","SOLUSD",1756209912540,0.06,187.86,187.84,13.59559401]
["bitfinex","SOLUSD",1756209912842,8.14600983,187.85,187.81,13.59559401]
["bitfinex","SOLUSD",1756209913045,7.43600983,187.84,187.81,13.59559401]
["bitfinex","SOLUSD",1756209913346,11.7130249,187.85,187.8,13.59559401]
["bitfinex","SOLUSD",1756209913640,4.27701507,187.85,187.8,8.15600983]
["bitfinex","SOLUSD",1756209913823,3.56701507,187.85,187.81,8.15600983]
["bitfinex","SOLUSD",1756209914136,11.0630249,187.86,187.81,8.15600983]
["bitfinex","SOLUSD",1756209914349,11.7730249,187.86,187.82,13.59559401]
["bitfinex","SOLUSD",1756209914726,11.0630249,187.86,187.82,14.31559401]
["bitfinex","SOLUSD",1756209915045,3.62701507,187.86,187.84,13.59559401]
["bitfinex","SOLUSD",1756209915337,0.06,187.86,187.84,13.59559401]
["bitfinex","SOLUSD",1756209915941,0.06,187.86,187.82,13.59559401]
["bitfinex","SOLUSD",1756209916146,7.58987404,187.86,187.82,14.31559401]
["bitfinex","SOLUSD",1756209916349,3.62701507,187.86,187.82,14.31559401]
["bitfinex","SOLUSD",1756209916558,3.62701507,187.86,187.82,21.75160384]
["bitfinex","SOLUSD",1756209917518,0.06,187.86,187.82,21.03160384]
["bitfinex","SOLUSD",1756209917716,0.06,187.86,187.84,13.59559401]
["bitfinex","SOLUSD",1756209917917,0.06,187.86,187.85,21.03160384]
["bitfinex","SOLUSD",1756209918223,0.06,187.86,187.85,21.75160384]
["bitfinex","SOLUSD",1756209918735,0.06,187.86,187.85,14.31559401]
["bitfinex","SOLUSD",1756209920025,0.06,187.86,187.85,19.63899033]
["bitfinex","SOLUSD",1756209920215,0.06,187.86,187.85,27.07500016]
["bitfinex","SOLUSD",1756209921628,0.06,187.86,187.85,69.19500016]
["bitfinex","SOLUSD",1756209921826,0.06,187.86,187.85,13.59559401]
["bitfinex","SOLUSD",1756209922137,0.06,187.86,187.85,21.75160384]
["bitfinex","SOLUSD",1756209922345,0.06,187.88,187.86,13.59559401]
["bitfinex","SOLUSD",1756209922534,0.06,187.88,187.87,21.03160384]
["bitfinex","SOLUSD",1756209922723,0.06,187.88,187.87,21.75160384]
["bitfinex","SOLUSD",1756209923841,0.06,187.88,187.87,27.07443345]
["bitfinex","SOLUSD",1756209925130,0.06,187.88,187.87,69.25443345]
["bitfinex","SOLUSD",1756209927255,0.06,187.9,187.88,13.59559401]
["bitfinex","SOLUSD",1756209927454,0.06,187.9,187.89,21.03160384]
["bitfinex","SOLUSD",1756209927656,0.06,187.9,187.89,21.75160384]
["bitfinex","SOLUSD",1756209928338,0.06,187.9,187.89,69.21386686]
["bitfinex","SOLUSD",1756209928732,0.06,187.9,187.89,69.47819]
["bitfinex","SOLUSD",1756209929227,0.06,187.9,187.89,27.35819]
["bitfinex","SOLUSD",1756209929431,0.06,187.9,187.89,27.07386686]
["bitfinex","SOLUSD",1756209929634,0.06,187.9,187.89,13.59559401]
["bitfinex","SOLUSD",1756209929834,0.06,187.9,187.89,63.15160384]
["bitfinex","SOLUSD",1756209930343,0.06,187.9,187.89,55.71559401]
["bitfinex","SOLUSD",1756209932158,0.77,187.9,187.89,13.59559401]
["bitfinex","SOLUSD",1756209932767,8.20600983,187.9,187.89,13.59559401]
["bitfinex","SOLUSD",1756209932940,12.16254117,187.9,187.89,13.59559401]
["bitfinex","SOLUSD",1756209934061,17.48452094,187.9,187.89,13.59559401]
["bitfinex","SOLUSD",1756209934744,6.09197977,187.9,187.89,13.59559401]
["bitfinex","SOLUSD",1756209934952,13.5279896,187.9,187.89,13.59559401]
["bitfinex","SOLUSD",1756209935260,6.09197977,187.9,187.89,13.59559401]
["bitfinex","SOLUSD",1756209935450,0.06,187.9,187.89,13.59559401]
["bitfinex","SOLUSD",1756209936151,0.77,187.9,187.89,13.59559401]
["bitfinex","SOLUSD",1756209937343,0.06,187.9,187.89,13.59559401]
["bitfinex","SOLUSD",1756209938458,0.06,187.9,187.89,14.31559401]
["bitfinex","SOLUSD",1756209938766,0.06,187.9,187.89,21.75160384]
["bitfinex","SOLUSD",1756209938974,0.06,187.9,187.89,14.31559401]
["bitfinex","SOLUSD",1756209939158,0.06,187.9,187.89,13.59559401]
["bitfinex","SOLUSD",1756209939546,0.06,187.9,187.89,21.75160384]
["bitfinex","SOLUSD",1756209939845,0.06,187.9,187.89,27.07386686]
["bitfinex","SOLUSD",1756209940046,0.06,187.9,187.89,21.75160384]
["bitfinex","SOLUSD",1756209940465,0.06,187.9,187.89,27.07386686]
["bitfinex","SOLUSD",1756209941151,0.06,187.9,187.89,69.19386686]
["bitfinex","SOLUSD",1756209943065,0.06,187.9,187.89,27.07386686]
["bitfinex","SOLUSD",1756209943267,0.06,187.9,187.89,69.21386686]
["bitfinex","SOLUSD",1756209944774,0.06,187.92,187.91,39.59559401]
["bitfinex","SOLUSD",1756209945071,0.06,187.92,187.91,47.03160384]
["bitfinex","SOLUSD",1756209945255,0.06,187.92,187.91,47.72160384]
["bitfinex","SOLUSD",1756209945847,0.06,187.92,187.91,53.04330039]
["bitfinex","SOLUSD",1756209946048,0.06,187.92,187.91,95.14330039]
["bitfinex","SOLUSD",1756209946444,0.06,187.92,187.91,13.59559401]
["bitfinex","SOLUSD",1756209946666,0.72,187.92,187.91,13.59559401]
["bitfinex","SOLUSD",1756209946961,0.06,187.92,187.91,13.59559401]
["bitfinex","SOLUSD",1756209947142,0.06,187.92,187.91,21.03160384]
["bitfinex","SOLUSD",1756209947342,0.06,187.92,187.91,27.04330039]
["bitfinex","SOLUSD",1756209947760,0.06,187.92,187.91,53.04330039]
["bitfinex","SOLUSD",1756209948470,0.06,187.92,187.91,53.32762353]
["bitfinex","SOLUSD",1756209949245,0.06,187.92,187.91,95.42762353]
["bitfinex","SOLUSD",1756209949463,0.06,187.92,187.91,63.13160384]
["bitfinex","SOLUSD",1756209949664,0.06,187.92,187.91,68.45330039]
["bitfinex","SOLUSD",1756209949857,0.06,187.92,187.91,69.14330039]
["bitfinex","SOLUSD",1756209950058,0.06,187.92,187.91,69.12330039]
["bitfinex","SOLUSD",1756209950258,0.06,187.97,187.91,174.70762353]
["bitfinex","SOLUSD",1756209950459,0.06,187.97,187.96,21.03160384]
["bitfinex","SOLUSD",1756209950654,0.06,187.97,187.96,63.13160384]
["bitfinex","SOLUSD",1756209950858,0.06,187.97,187.96,68.45188475]
["bitfinex","SOLUSD",1756209952255,8.15600983,187.97,187.96,13.59559401]
["bitfinex","SOLUSD",1756209952456,0.72,187.97,187.96,13.59559401]
["bitfinex","SOLUSD",1756209954254,4.68441616,187.97,187.96,13.59559401]
["bitfinex","SOLUSD",1756209954893,4.68422036,187.97,187.96,13.59559401]
["bitfinex","SOLUSD",1756209955174,4.02422036,187.97,187.96,13.59559401]
["bitfinex","SOLUSD",1756209955480,0.06,187.97,187.96,61.03587492]
["bitfinex","SOLUSD",1756209955775,0.06,187.97,187.96,66.36628955]
["bitfinex","SOLUSD",1756209956768,0.06,187.97,187.96,65.67628955]
["bitfinex","SOLUSD",1756209957688,0.06,187.97,187.96,66.36628955]
["bitfinex","SOLUSD",1756209958058,0.06,187.99,187.97,13.59559401]
["bitfinex","SOLUSD",1756209958260,0.06,187.99,187.98,55.71559401]
["bitfinex","SOLUSD",1756209960061,0.72,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209960257,5.36041463,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209960475,4.68799488,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209960709,8.25906382,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209961384,4.68799488,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209962593,7.59906382,187.99,187.98,56.38559401]
["bitfinex","SOLUSD",1756209962796,0.06,187.99,187.98,55.69559401]
["bitfinex","SOLUSD",1756209964127,0.72,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209964303,4.68771289,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209965189,8.25936435,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209965903,18.21921086,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209969449,18.21921086,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209969810,18.2183107,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209970914,13.57789607,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209971114,17.5583107,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209971443,7.59846419,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209971628,0.06,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209971970,10.01984651,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209972246,13.59149797,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209973649,5.37943188,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209974442,0.06,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209975512,0.06,187.99,187.98,19.60530887]
["bitfinex","SOLUSD",1756209975731,0.06,187.99,187.98,24.2457235]
["bitfinex","SOLUSD",1756209976857,0.06,187.99,187.98,19.60530887]
["bitfinex","SOLUSD",1756209977033,0.06,187.99,187.98,56.30559401]
["bitfinex","SOLUSD",1756209977540,0.06,187.99,187.98,66.2657235]
["bitfinex","SOLUSD",1756209977928,0.06,187.99,187.98,60.94600864]
["bitfinex","SOLUSD",1756209978163,0.06,187.99,187.98,55.61559401]
["bitfinex","SOLUSD",1756209979848,0.06,187.99,187.98,56.30559401]
["bitfinex","SOLUSD",1756209980658,0.06,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209985934,0.74,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209986129,12.9342307,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209986742,18.25366258,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209988954,22.70733779,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209991267,18.06692316,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209991562,22.02733779,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209991765,18.25366258,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209992264,18.25615978,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209992652,14.27209142,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209992852,18.2570533,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209993053,18.25693535,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209993371,17.57693535,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209994260,12.07076405,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209994569,7.61708884,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209994864,12.93750347,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209996175,12.25750347,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756209996986,7.61708884,187.99,187.98,14.28559401]
["bitfinex","SOLUSD",1756209997550,7.61708884,187.99,187.98,24.2457235]
["bitfinex","SOLUSD",1756209997871,0.06,187.99,187.98,24.2457235]
["bitfinex","SOLUSD",1756209998053,0.06,187.99,187.98,61.42530887]
["bitfinex","SOLUSD",1756209998369,0.06,187.99,187.98,66.0657235]
["bitfinex","SOLUSD",1756209998671,0.06,187.99,187.98,18.92600864]
["bitfinex","SOLUSD",1756209998880,0.06,187.99,187.98,56.10559401]
["bitfinex","SOLUSD",1756209999052,0.06,187.99,187.98,60.74600864]
["bitfinex","SOLUSD",1756209999259,0.06,187.99,187.98,56.10559401]
["bitfinex","SOLUSD",1756209999463,0.06,187.99,187.98,61.42530887]
["bitfinex","SOLUSD",1756209999776,7.62901875,187.99,187.98,56.10559401]
["bitfinex","SOLUSD",1756210000564,7.62901875,187.99,187.98,14.28559401]
["bitfinex","SOLUSD",1756210000768,7.62901875,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756210000944,7.62901875,187.99,187.98,19.60530887]
["bitfinex","SOLUSD",1756210001149,0.06,187.99,187.98,24.2457235]
["bitfinex","SOLUSD",1756210002145,0.06,187.99,187.98,66.0457235]
["bitfinex","SOLUSD",1756210002548,0.06,187.99,187.98,61.40530887]
["bitfinex","SOLUSD",1756210002751,0.06,187.99,187.98,56.08559401]
["bitfinex","SOLUSD",1756210002951,4.0422011,187.99,187.98,14.28559401]
["bitfinex","SOLUSD",1756210004162,7.62664095,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756210004651,18.30648746,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756210005072,17.58648746,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756210005283,8.34664095,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756210005490,18.30648746,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756210006074,22.76016267,187.99,187.98,13.59559401]
["bitfinex","SOLUSD",1756210006281,18.30648746,187.99,187.97,0.03]
["bitfinex","SOLUSD",1756210006467,12.20705558,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756210006801,16.68898984,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756210006961,17.40898984,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756210007165,12.92705558,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756210007693,19.54272184,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756210008287,24.8624367,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756210008677,25.14675984,187.98,187.97,0.03]
["bitfinex","SOLUSD",1756210008988,26.28432314,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756210009189,84.78770415,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756210009390,80.58296638,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756210009694,80.78705558,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756210009994,38.92705558,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756210010691,44.53165963,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756210010990,49.00798506,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756210011374,44.52643148,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756210011993,49.0021261,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756210012689,44.52580067,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756210012997,49.0021261,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756210013501,44.52580067,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756210013674,38.8810629,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756210014004,59.36147753,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756210014185,60.08147753,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756210014593,59.36147753,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756210014901,12.20119662,187.96,187.95,14.28559402]
["bitfinex","SOLUSD",1756210015888,7.56078199,187.96,187.95,14.28559402]
["bitfinex","SOLUSD",1756210016169,3.97634214,187.96,187.95,14.28559402]
["bitfinex","SOLUSD",1756210016381,7.56078199,187.96,187.95,14.28559402]
["bitfinex","SOLUSD",1756210020603,3.97634214,187.96,187.95,24.24657262]
["bitfinex","SOLUSD",1756210020817,0.06,187.99,187.96,13.59559401]
["bitfinex","SOLUSD",1756210021025,4.03304754,187.99,187.98,18.23600864]
["bitfinex","SOLUSD",1756210021322,4.03288902,187.99,187.98,18.23600864]
["bitfinex","SOLUSD",1756210021512,0.06,187.99,187.98,18.92600864]
["bitfinex","SOLUSD",1756210021824,4.03320922,187.99,187.98,18.92600864]
["bitfinex","SOLUSD",1756210021999,0.06,187.99,187.98,14.28559401]
["bitfinex","SOLUSD",1756210022399,0.06,187.99,187.98,24.2457235]
["bitfinex","SOLUSD",1756210023909,0.06,187.99,187.98,24.53004664]
["bitfinex","SOLUSD",1756210024425,0.06,188.01,188.0,45.19906608]
["bitfinex","SOLUSD",1756210024608,0.06,188.02,188.01,13.87991715]
["bitfinex","SOLUSD",1756210024817,0.06,188.02,188.01,61.05033178]
["bitfinex","SOLUSD",1756210026125,0.06,188.02,188.01,14.56991715]
["bitfinex","SOLUSD",1756210026327,0.06,188.02,188.01,60.74600864]
["bitfinex","SOLUSD",1756210028109,0.06,188.02,188.01,66.06487465]
["bitfinex","SOLUSD",1756210028306,0.06,188.02,188.01,61.42446002]
["bitfinex","SOLUSD",1756210028623,0.06,188.02,188.01,66.06487465]
["bitfinex","SOLUSD",1756210029007,0.06,188.02,188.01,13.59559401]
["bitfinex","SOLUSD",1756210029208,0.78,188.02,187.97,13.59559401]
["bitfinex","SOLUSD",1756210029511,5.42041463,188.02,187.97,60.76600864]
["bitfinex","SOLUSD",1756210029707,4.64041463,188.0,187.96,13.59559401]
["bitfinex","SOLUSD",1756210029911,5.36041463,187.99,187.96,13.59559401]
["bitfinex","SOLUSD",1756210030122,0.72,187.99,187.96,13.59559401]
["bitfinex","SOLUSD",1756210030298,4.6875297,187.98,187.95,13.59559402]
["bitfinex","SOLUSD",1756210030504,5.36041463,187.98,187.95,13.59559402]
["bitfinex","SOLUSD",1756210030704,5.36041463,187.98,187.95,1e-08]
["bitfinex","SOLUSD",1756210030904,0.72,187.98,187.95,1e-08]
["bitfinex","SOLUSD",1756210031321,5.36041463,187.98,187.95,1e-08]
["bitfinex","SOLUSD",1756210032324,3.9678957,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1756210033112,0.66,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756210033307,9.26831033,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756210033509,12.83893416,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756210034532,18.15921507,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756210039118,14.19131937,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756210039428,18.16013506,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756210039811,18.15989109,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756210044442,20.29362309,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756210044844,46.29362309,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1756210045144,26.28432314,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756210045353,42.92662435,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756210045642,5.3211302,187.93,187.91,0.03]
["bitfinex","SOLUSD",1756210045848,58.40029397,187.92,187.91,0.03]
["bitfinex","SOLUSD",1756210046034,59.06029397,187.92,187.91,0.03]
["bitfinex","SOLUSD",1756210047623,64.38170733,187.92,187.91,0.03]
["bitfinex","SOLUSD",1756210048239,59.92005129,187.92,187.91,0.03]
["bitfinex","SOLUSD",1756210048737,59.91844669,187.92,187.91,0.03]
["bitfinex","SOLUSD",1756210049129,13.51803206,187.92,187.91,0.03]
["bitfinex","SOLUSD",1756210049348,59.89844669,187.92,187.91,0.03]
["bitfinex","SOLUSD",1756210049647,64.53794737,187.92,187.88,0.03]
["bitfinex","SOLUSD",1756210049846,17.10085715,187.91,187.88,0.03]
["bitfinex","SOLUSD",1756210050033,4.64041463,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210050344,79.93611938,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210050547,80.59611938,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210050744,98.2000664,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210052851,51.79965177,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210053027,98.2000664,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210053228,7.53570475,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210053434,50.36549555,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210053642,12.17611938,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210054438,7.53570475,187.89,187.88,14.31559401]
["bitfinex","SOLUSD",1756210054646,8.60549555,187.89,187.88,14.31559401]
["bitfinex","SOLUSD",1756210054846,3.96508092,187.89,187.88,14.31559401]
["bitfinex","SOLUSD",1756210055044,4.64041463,187.9,187.89,13.59559401]
["bitfinex","SOLUSD",1756210055244,8.6006141,187.9,187.89,14.28559401]
["bitfinex","SOLUSD",1756210055444,3.96019947,187.9,187.89,14.28559401]
["bitfinex","SOLUSD",1756210055649,8.6006141,187.9,187.88,0.03]
["bitfinex","SOLUSD",1756210055955,3.56275924,187.91,187.89,13.59559401]
["bitfinex","SOLUSD",1756210056151,3.95975345,187.9,187.89,14.28559401]
["bitfinex","SOLUSD",1756210057078,8.60016808,187.9,187.89,14.28559401]
["bitfinex","SOLUSD",1756210057449,8.60016808,187.9,187.88,0.03]
["bitfinex","SOLUSD",1756210057637,8.60016808,187.89,187.88,0.72]
["bitfinex","SOLUSD",1756210057830,3.95975345,187.89,187.88,0.72]
["bitfinex","SOLUSD",1756210058356,8.59937067,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210058554,53.92139375,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210058753,49.96243771,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210058949,54.58149374,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210059260,59.90375676,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210060159,12.16149374,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210060363,8.59947066,187.89,187.88,14.31559401]
["bitfinex","SOLUSD",1756210060862,3.95905603,187.89,187.88,14.31559401]
["bitfinex","SOLUSD",1756210061031,8.59947066,187.89,187.88,13.62559401]
["bitfinex","SOLUSD",1756210061240,13.92173368,187.89,187.88,13.62559401]
["bitfinex","SOLUSD",1756210062359,8.59947066,187.89,187.88,13.62559401]
["bitfinex","SOLUSD",1756210062567,9.96267765,187.89,187.88,13.62559401]
["bitfinex","SOLUSD",1756210062771,13.91849834,187.89,187.88,13.62559401]
["bitfinex","SOLUSD",1756210063059,44.17713454,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210063639,44.17587936,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210064235,45.61052136,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210064875,43.47587936,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210066467,44.17587936,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210066780,57.77147336,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210067571,44.17587936,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210067871,57.77269541,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210068879,98.87269541,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210069543,85.27710141,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210069768,87.41174341,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210070453,88.11174341,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210071068,88.11696169,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210071372,87.41696169,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210072178,88.11696169,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210073371,87.41696169,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210074168,91.87861773,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210074764,87.2382031,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210075074,92.57861773,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210076369,83.47654706,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756210076556,88.11696169,187.89,187.86,0.03]
["bitfinex","SOLUSD",1756210076752,4.64041463,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756210076975,59.24288628,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756210077479,59.25871084,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756210078373,63.73022759,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756210078673,64.43022759,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756210078861,59.95871084,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756210079249,60.24303398,187.87,187.86,0.03]
["bitfinex","SOLUSD",1756210079492,26.0,187.85,187.84,0.03]
["bitfinex","SOLUSD",1756210079654,79.93588123,187.85,187.84,0.03]
["bitfinex","SOLUSD",1756210079855,80.63588123,187.85,187.84,0.03]
["bitfinex","SOLUSD",1756210080254,94.23147523,187.85,187.84,0.03]
["bitfinex","SOLUSD",1756210080868,52.47147523,187.85,187.84,0.03]
["bitfinex","SOLUSD",1756210081183,98.85487155,187.85,187.84,0.03]
["bitfinex","SOLUSD",1756210081803,43.3359602,187.85,187.84,0.73]
["bitfinex","SOLUSD",1756210081963,21.97637483,187.85,187.84,14.32559401]
["bitfinex","SOLUSD",1756210082284,12.85886292,187.85,187.84,14.32559401]
["bitfinex","SOLUSD",1756210082788,12.86269074,187.85,187.84,14.32559401]
["bitfinex","SOLUSD",1756210085171,7.53929442,187.85,187.84,14.32559401]
["bitfinex","SOLUSD",1756210085573,7.53929442,187.85,187.84,19.64927373]
["bitfinex","SOLUSD",1756210085976,7.54236379,187.85,187.84,19.64927373]
["bitfinex","SOLUSD",1756210086175,7.54236379,187.85,187.84,24.28968836]
["bitfinex","SOLUSD",1756210086384,3.98372759,187.85,187.84,24.28968836]
["bitfinex","SOLUSD",1756210086688,3.5586362,187.87,187.85,13.59559401]
["bitfinex","SOLUSD",1756210086892,7.54312952,187.86,187.84,0.03]
["bitfinex","SOLUSD",1756210087066,0.06,187.9,187.85,4.64041463]
["bitfinex","SOLUSD",1756210087274,7.57149437,187.89,187.87,13.59559401]
["bitfinex","SOLUSD",1756210087502,7.57149437,187.88,187.87,13.59559401]
["bitfinex","SOLUSD",1756210087676,7.57149437,187.88,187.87,4.64041463]
["bitfinex","SOLUSD",1756210088182,7.57149437,187.88,187.87,6.02282961]
["bitfinex","SOLUSD",1756210088367,7.57149437,187.88,187.87,10.66324424]
["bitfinex","SOLUSD",1756210088568,3.98449538,187.88,187.87,10.66324424]
["bitfinex","SOLUSD",1756210090306,3.98720451,187.88,187.87,10.66324424]
["bitfinex","SOLUSD",1756210090472,0.06,187.9,187.87,10.66324424]
["bitfinex","SOLUSD",1756210090667,7.57366747,187.89,187.88,14.29559401]
["bitfinex","SOLUSD",1756210091865,7.57366747,187.89,187.88,18.93600864]
["bitfinex","SOLUSD",1756210092301,7.57366747,187.89,187.88,13.59559401]
["bitfinex","SOLUSD",1756210092598,12.2140821,187.89,187.88,13.59559401]
["bitfinex","SOLUSD",1756210092894,12.8940821,187.89,187.88,13.59559401]
["bitfinex","SOLUSD",1756210093196,18.21634512,187.89,187.88,13.59559401]
["bitfinex","SOLUSD",1756210093569,18.21634512,187.89,187.84,0.03]
["bitfinex","SOLUSD",1756210093782,4.64041463,187.86,187.84,0.03]
["bitfinex","SOLUSD",1756210093988,8.25366747,187.88,187.84,0.03]
["bitfinex","SOLUSD",1756210093989,7.57366747,187.85,187.84,0.03]
["bitfinex","SOLUSD",1756210094568,7.57366747,187.85,187.84,0.7]
["bitfinex","SOLUSD",1756210095393,3.58754964,187.85,187.84,0.03]
["bitfinex","SOLUSD",1756210095592,7.57357433,187.85,187.84,0.03]
["bitfinex","SOLUSD",1756210095778,7.57357433,187.85,187.84,0.7]
["bitfinex","SOLUSD",1756210095971,7.57357433,187.85,187.84,0.03]
["bitfinex","SOLUSD",1756210096592,7.57357433,187.85,187.84,0.7]
["bitfinex","SOLUSD",1756210096900,7.57357433,187.85,187.84,14.29559401]
["bitfinex","SOLUSD",1756210098679,7.57357433,187.85,187.84,13.62559401]
["bitfinex","SOLUSD",1756210099392,12.21398896,187.85,187.84,13.62559401]
["bitfinex","SOLUSD",1756210099604,18.21738528,187.85,187.84,13.62559401]
["bitfinex","SOLUSD",1756210100088,12.89398896,187.85,187.84,13.62559401]
["bitfinex","SOLUSD",1756210100592,18.21738528,187.85,187.84,0.03]
["bitfinex","SOLUSD",1756210100768,18.21738528,187.85,187.82,0.03]
["bitfinex","SOLUSD",1756210100969,4.64041463,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756210101169,12.21398896,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756210101391,8.25357433,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756210101594,12.89398896,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756210101901,17.37957229,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756210102387,12.89398896,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756210102786,18.2175804,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756210103277,44.2175804,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756210103476,50.83676481,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756210104194,46.3527924,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756210105073,42.36676771,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756210105279,46.35130262,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756210105875,30.64041463,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756210106072,38.05303935,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756210106277,85.13345398,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756210106911,90.45798409,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756210107798,85.97665758,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756210108402,81.99212267,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756210108608,86.25549324,187.81,187.79,0.03]
["bitfinex","SOLUSD",1756210108777,12.20663999,187.8,187.79,0.03]
["bitfinex","SOLUSD",1756210108972,17.53145362,187.8,187.79,0.03]
["bitfinex","SOLUSD",1756210109200,18.21145362,187.8,187.79,0.03]
["bitfinex","SOLUSD",1756210110390,22.85186825,187.8,187.79,0.03]
["bitfinex","SOLUSD",1756210110873,40.71532721,187.8,187.79,0.03]
["bitfinex","SOLUSD",1756210111589,40.71532721,187.8,187.78,0.2]
["bitfinex","SOLUSD",1756210111785,53.98663999,187.79,187.78,0.2]
["bitfinex","SOLUSD",1756210111999,58.45692786,187.79,187.78,0.2]
["bitfinex","SOLUSD",1756210112319,50.02622536,187.79,187.78,0.2]
["bitfinex","SOLUSD",1756210112482,59.1346283,187.79,187.78,0.2]
["bitfinex","SOLUSD",1756210113003,63.77972548,187.79,187.78,0.2]
["bitfinex","SOLUSD",1756210113304,59.99173717,187.79,187.78,0.2]
["bitfinex","SOLUSD",1756210113600,64.45972548,187.79,187.78,0.2]
["bitfinex","SOLUSD",1756210114180,59.99173717,187.79,187.78,0.2]
["bitfinex","SOLUSD",1756210114697,56.01268974,187.79,187.78,0.2]
["bitfinex","SOLUSD",1756210114897,59.98134631,187.79,187.78,0.2]
["bitfinex","SOLUSD",1756210115205,76.00056931,187.79,187.78,0.2]
["bitfinex","SOLUSD",1756210115578,71.36015468,187.79,187.78,0.2]
["bitfinex","SOLUSD",1756210115787,76.00056931,187.79,187.78,0.2]
["bitfinex","SOLUSD",1756210117802,33.54056931,187.79,187.78,0.2]
["bitfinex","SOLUSD",1756210118001,101.78056931,187.79,187.78,0.2]
["bitfinex","SOLUSD",1756210118193,101.78056931,187.79,187.78,0.87]
["bitfinex","SOLUSD",1756210118585,85.76134631,187.79,187.78,0.87]
["bitfinex","SOLUSD",1756210118782,38.19624913,187.79,187.78,0.87]
["bitfinex","SOLUSD",1756210119005,33.5558345,187.79,187.78,0.87]
["bitfinex","SOLUSD",1756210119199,43.52134631,187.79,187.78,0.87]
["bitfinex","SOLUSD",1756210119515,39.55268974,187.79,187.78,0.87]
["bitfinex","SOLUSD",1756210119687,39.55268974,187.79,187.78,0.2]
["bitfinex","SOLUSD",1756210120000,53.85828374,187.79,187.78,0.2]
["bitfinex","SOLUSD",1756210120604,53.17828374,187.79,187.78,0.2]
["bitfinex","SOLUSD",1756210120800,27.85828374,187.79,187.78,0.2]
["bitfinex","SOLUSD",1756210121005,31.82003591,187.79,187.78,0.2]
["bitfinex","SOLUSD",1756210121784,31.82003591,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1756210122004,36.28802422,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1756210122400,36.57234736,187.79,187.76,0.03]
["bitfinex","SOLUSD",1756210122617,4.64041463,187.77,187.76,0.03]
["bitfinex","SOLUSD",1756210122786,12.18934473,187.77,187.76,0.03]
["bitfinex","SOLUSD",1756210123104,12.85934473,187.77,187.76,0.03]
["bitfinex","SOLUSD",1756210123297,26.45493873,187.77,187.76,0.03]
["bitfinex","SOLUSD",1756210123893,26.28432314,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210124085,80.73366787,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210124285,77.4419157,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210124492,94.99350681,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210125189,90.08318656,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210125387,47.82318656,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210125599,30.64041463,187.75,187.74,0.71]
["bitfinex","SOLUSD",1756210125804,68.22,187.75,187.74,0.71]
["bitfinex","SOLUSD",1756210125994,30.64041463,187.75,187.74,0.71]
["bitfinex","SOLUSD",1756210126190,35.96664632,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210126619,35.96664632,187.75,187.74,0.71]
["bitfinex","SOLUSD",1756210126810,47.56599998,187.76,187.74,14.30559401]
["bitfinex","SOLUSD",1756210127117,4.64041463,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210127816,4.64041463,187.75,187.74,0.71]
["bitfinex","SOLUSD",1756210128112,7.00141361,187.75,187.74,0.71]
["bitfinex","SOLUSD",1756210128315,7.00141361,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210128810,5.32623169,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210129012,9.96664632,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210129221,13.5238787,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210129510,9.96664632,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210129691,13.52434231,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210129894,9.96664632,187.75,187.74,0.71]
["bitfinex","SOLUSD",1756210130088,0.06,187.8,187.74,0.71]
["bitfinex","SOLUSD",1756210130289,68.24,187.79,187.75,13.59559401]
["bitfinex","SOLUSD",1756210130505,4.64041463,187.76,187.75,13.59559401]
["bitfinex","SOLUSD",1756210131998,9.96636264,187.76,187.75,13.59559401]
["bitfinex","SOLUSD",1756210132314,13.52563031,187.76,187.75,0.68]
["bitfinex","SOLUSD",1756210132612,13.52563031,187.76,187.74,13.62559401]
["bitfinex","SOLUSD",1756210132820,4.64041463,187.75,187.74,0.71]
["bitfinex","SOLUSD",1756210133387,9.96664632,187.75,187.74,0.71]
["bitfinex","SOLUSD",1756210133585,9.96664632,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210133786,13.52770287,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210134003,56.39770287,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210134208,51.75728824,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210134412,56.39770287,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210134894,55.72770287,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210135094,51.08728824,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210135294,55.72770287,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210136130,55.78770287,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210136418,69.38329687,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210136801,55.78770287,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210137494,59.75270834,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210138123,60.42270834,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210138616,59.75270834,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210139503,55.11229371,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210139703,59.75270834,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210140914,26.0,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756210141114,80.28647665,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756210141311,80.95647665,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756210141707,86.28327577,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756210142221,33.52606202,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756210142527,12.17394285,187.73,187.72,14.30559401]
["bitfinex","SOLUSD",1756210143297,18.17074197,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756210143494,17.50074197,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756210143695,90.71587678,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756210143895,86.25074197,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756210145526,99.84633597,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756210145730,113.17206089,187.73,187.67,13.59559401]
["bitfinex","SOLUSD",1756210145928,9.11929347,187.68,187.64,13.59559401]
["bitfinex","SOLUSD",1756210146114,4.64041463,187.65,187.64,14.27559401]
["bitfinex","SOLUSD",1756210146316,12.18266996,187.65,187.64,14.27559401]
["bitfinex","SOLUSD",1756210149406,17.51177305,187.65,187.61,13.59559401]
["bitfinex","SOLUSD",1756210149640,12.18266996,187.64,187.62,0.68]
["bitfinex","SOLUSD",1756210149807,3.56105655,187.63,187.62,14.27559401]
["bitfinex","SOLUSD",1756210150420,7.53758084,187.63,187.62,14.27559401]
["bitfinex","SOLUSD",1756210150620,7.53833168,187.63,187.62,14.27559401]
["bitfinex","SOLUSD",1756210151330,3.56105655,187.63,187.62,14.27559401]
["bitfinex","SOLUSD",1756210152120,0.67,187.69,187.63,13.59559401]
["bitfinex","SOLUSD",1756210152121,3.56105655,187.64,187.63,13.59559401]
["bitfinex","SOLUSD",1756210152321,3.56105655,187.64,187.63,14.31559401]
["bitfinex","SOLUSD",1756210152322,7.5358352,187.64,187.63,14.31559401]
["bitfinex","SOLUSD",1756210152542,7.53613017,187.64,187.63,14.31559401]
["bitfinex","SOLUSD",1756210153131,3.56105655,187.64,187.63,14.31559401]
["bitfinex","SOLUSD",1756210154408,4.64041463,187.65,187.63,14.31559401]
["bitfinex","SOLUSD",1756210154627,8.20147118,187.65,187.63,0.72]
["bitfinex","SOLUSD",1756210154936,4.64041463,187.65,187.64,14.31559401]
["bitfinex","SOLUSD",1756210155112,8.20147118,187.65,187.64,14.31559401]
["bitfinex","SOLUSD",1756210155416,14.22059162,187.65,187.6,14.31559401]
["bitfinex","SOLUSD",1756210155622,3.56105655,187.64,187.62,13.59559401]
["bitfinex","SOLUSD",1756210155833,7.53276491,187.64,187.62,13.59559401]
["bitfinex","SOLUSD",1756210156037,3.56105655,187.65,187.62,0.72]
["bitfinex","SOLUSD",1756210156243,4.64041463,187.63,187.58,13.59559401]
["bitfinex","SOLUSD",1756210156416,4.64041463,187.61,187.6,13.59559401]
["bitfinex","SOLUSD",1756210157509,4.64041463,187.61,187.58,13.59559401]
["bitfinex","SOLUSD",1756210157713,8.20147118,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210157946,4.64041463,187.63,187.61,0.03]
["bitfinex","SOLUSD",1756210158126,3.57124541,187.64,187.62,13.59559401]
["bitfinex","SOLUSD",1756210158313,4.64041463,187.64,187.63,14.31559401]
["bitfinex","SOLUSD",1756210158919,29.57124541,187.66,187.64,13.59559401]
["bitfinex","SOLUSD",1756210159129,8.21166004,187.65,187.64,14.31559401]
["bitfinex","SOLUSD",1756210159328,4.64041463,187.65,187.62,13.59559401]
["bitfinex","SOLUSD",1756210159541,4.64041463,187.65,187.63,0.72]
["bitfinex","SOLUSD",1756210160037,4.64041463,187.65,187.64,0.72]
["bitfinex","SOLUSD",1756210160249,3.57124541,187.67,187.64,0.72]
["bitfinex","SOLUSD",1756210160427,4.64041463,187.67,187.66,13.59559401]
["bitfinex","SOLUSD",1756210160738,3.96817536,187.67,187.66,0.72]
["bitfinex","SOLUSD",1756210160935,8.60858999,187.67,187.66,0.72]
["bitfinex","SOLUSD",1756210161239,3.57124541,187.68,187.66,6.04855362]
["bitfinex","SOLUSD",1756210161444,3.57124541,187.7,187.68,13.59559401]
["bitfinex","SOLUSD",1756210161625,3.57124541,187.72,187.7,13.59559401]
["bitfinex","SOLUSD",1756210161823,3.57124541,187.73,187.72,13.59559401]
["bitfinex","SOLUSD",1756210162026,8.21166004,187.74,187.72,13.59559401]
["bitfinex","SOLUSD",1756210162221,8.21166004,187.74,187.72,0.72]
["bitfinex","SOLUSD",1756210162722,3.57124541,187.74,187.72,0.72]
["bitfinex","SOLUSD",1756210162917,8.21166004,187.74,187.72,0.72]
["bitfinex","SOLUSD",1756210163118,8.90166004,187.73,187.69,13.59559401]
["bitfinex","SOLUSD",1756210163317,0.06,187.75,187.69,13.59559401]
["bitfinex","SOLUSD",1756210163318,4.64041463,187.7,187.69,13.59559401]
["bitfinex","SOLUSD",1756210163840,4.26124541,187.72,187.66,6.04871041]
["bitfinex","SOLUSD",1756210164145,4.64041463,187.7,187.67,13.59559401]
["bitfinex","SOLUSD",1756210164355,3.57124541,187.71,187.67,14.31559401]
["bitfinex","SOLUSD",1756210164525,4.64041463,187.68,187.66,13.59559401]
["bitfinex","SOLUSD",1756210164926,4.64041463,187.68,187.66,14.31559401]
["bitfinex","SOLUSD",1756210165125,4.26124541,187.7,187.66,14.31559401]
["bitfinex","SOLUSD",1756210165321,4.26124541,187.7,187.65,5.32905665]
["bitfinex","SOLUSD",1756210165322,4.64041463,187.68,187.64,6.04931935]
["bitfinex","SOLUSD",1756210165540,4.64041463,187.67,187.63,14.31559401]
["bitfinex","SOLUSD",1756210165849,4.64041463,187.64,187.61,13.62559401]
["bitfinex","SOLUSD",1756210166028,4.64041463,187.64,187.61,14.34559401]
["bitfinex","SOLUSD",1756210167247,4.64041463,187.63,187.61,14.34559401]
["bitfinex","SOLUSD",1756210169028,4.64041463,187.63,187.62,0.72]
["bitfinex","SOLUSD",1756210169847,4.64041463,187.64,187.63,13.59559401]
["bitfinex","SOLUSD",1756210170048,4.640414,187.7,187.64,13.59559401]
["bitfinex","SOLUSD",1756210170231,9.28082863,187.7,187.66,13.59559401]
["bitfinex","SOLUSD",1756210170441,8.21339116,187.69,187.66,13.59559401]
["bitfinex","SOLUSD",1756210170751,8.21339116,187.69,187.64,40.31559401]
["bitfinex","SOLUSD",1756210171046,4.64041463,187.67,187.64,14.31559401]
["bitfinex","SOLUSD",1756210171344,4.26297653,187.68,187.64,14.31559401]
["bitfinex","SOLUSD",1756210171554,8.61022534,187.67,187.64,14.31559401]
["bitfinex","SOLUSD",1756210171739,4.64041463,187.67,187.65,13.59559401]
["bitfinex","SOLUSD",1756210173448,8.21371024,187.67,187.65,13.59559401]
["bitfinex","SOLUSD",1756210173642,4.64041463,187.67,187.65,13.59559401]
["bitfinex","SOLUSD",1756210173850,8.21371024,187.67,187.65,13.59559401]
["bitfinex","SOLUSD",1756210174041,4.64041463,187.67,187.64,13.59559401]
["bitfinex","SOLUSD",1756210174242,8.21371024,187.67,187.64,14.31559401]
["bitfinex","SOLUSD",1756210174549,4.64041463,187.67,187.64,14.31559401]
["bitfinex","SOLUSD",1756210174749,8.21371024,187.67,187.64,14.31559401]
["bitfinex","SOLUSD",1756210174930,4.64041463,187.67,187.64,14.31559401]
["bitfinex","SOLUSD",1756210175436,4.64041463,187.66,187.64,13.59559401]
["bitfinex","SOLUSD",1756210175639,5.33041463,187.65,187.64,0.03]
["bitfinex","SOLUSD",1756210175947,3.57329561,187.66,187.65,13.59559401]
["bitfinex","SOLUSD",1756210176142,3.57522266,187.69,187.65,13.59559401]
["bitfinex","SOLUSD",1756210176451,7.54773928,187.68,187.67,13.59559401]
["bitfinex","SOLUSD",1756210176746,7.54773928,187.68,187.65,13.59559401]
["bitfinex","SOLUSD",1756210176951,4.64041463,187.69,187.67,13.59559401]
["bitfinex","SOLUSD",1756210177127,3.57522266,187.68,187.65,13.59559401]
["bitfinex","SOLUSD",1756210177327,3.57522266,187.67,187.65,13.59559401]
["bitfinex","SOLUSD",1756210177526,8.21563729,187.68,187.65,18.924628]
["bitfinex","SOLUSD",1756210177835,3.57522266,187.69,187.67,13.59559401]
["bitfinex","SOLUSD",1756210178144,3.57522266,187.68,187.67,13.59559401]
["bitfinex","SOLUSD",1756210178844,8.21563729,187.68,187.65,13.59559401]
["bitfinex","SOLUSD",1756210179049,3.57522266,187.67,187.65,13.59559401]
["bitfinex","SOLUSD",1756210179239,8.21563729,187.66,187.65,13.59559401]
["bitfinex","SOLUSD",1756210179445,12.88009507,187.66,187.64,0.03]
["bitfinex","SOLUSD",1756210179640,3.57522266,187.65,187.64,18.95494809]
["bitfinex","SOLUSD",1756210179841,3.57781121,187.69,187.64,18.95494809]
["bitfinex","SOLUSD",1756210180040,4.64041463,187.67,187.64,13.62559401]
["bitfinex","SOLUSD",1756210180345,4.64041463,187.65,187.64,0.03]
["bitfinex","SOLUSD",1756210180521,12.19272035,187.65,187.64,0.03]
["bitfinex","SOLUSD",1756210180722,12.88352327,187.65,187.64,0.03]
["bitfinex","SOLUSD",1756210181033,12.88357161,187.65,187.64,0.03]
["bitfinex","SOLUSD",1756210181546,22.67893913,187.65,187.64,0.03]
["bitfinex","SOLUSD",1756210181753,12.01945443,187.65,187.64,0.03]
["bitfinex","SOLUSD",1756210181930,18.20231962,187.65,187.64,0.03]
["bitfinex","SOLUSD",1756210182130,12.87324955,187.65,187.64,0.03]
["bitfinex","SOLUSD",1756210182741,18.20231962,187.65,187.64,0.03]
["bitfinex","SOLUSD",1756210183050,22.66893913,187.65,187.64,0.03]
["bitfinex","SOLUSD",1756210183860,13.56190499,187.65,187.61,0.03]
["bitfinex","SOLUSD",1756210184171,4.64041463,187.63,187.61,0.03]
["bitfinex","SOLUSD",1756210184463,12.19324955,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210184638,7.55283492,187.62,187.61,0.7]
["bitfinex","SOLUSD",1756210184835,7.55283492,187.62,187.61,14.29559401]
["bitfinex","SOLUSD",1756210185037,3.57781121,187.62,187.61,14.29559401]
["bitfinex","SOLUSD",1756210187831,3.57781121,187.63,187.61,14.29559401]
["bitfinex","SOLUSD",1756210188049,3.57781121,187.62,187.61,14.29559401]
["bitfinex","SOLUSD",1756210190346,3.57781121,187.62,187.61,13.62559401]
["bitfinex","SOLUSD",1756210190749,8.21822584,187.62,187.61,13.62559401]
["bitfinex","SOLUSD",1756210190948,14.22814802,187.62,187.61,13.62559401]
["bitfinex","SOLUSD",1756210191150,18.20672609,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210192762,60.48672609,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210193558,12.19680391,187.62,187.61,13.62559401]
["bitfinex","SOLUSD",1756210194062,12.19680391,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210194241,17.52672609,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210194442,18.20672609,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210197177,17.52672609,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210197376,12.19680391,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210198294,18.20672609,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210199769,14.22814802,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210199962,18.19995562,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210200571,18.19946253,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210201960,60.41946253,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210202163,64.89208831,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210202749,78.48768231,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210204762,78.46361069,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210204955,31.60319606,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210205164,64.14801669,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210205362,85.6860519,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210205887,86.3660519,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210206470,33.53571509,187.62,187.61,14.29559401]
["bitfinex","SOLUSD",1756210206786,43.5060519,187.62,187.61,13.62559401]
["bitfinex","SOLUSD",1756210206954,44.1860519,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210207170,86.3260519,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210208276,43.5060519,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210208587,39.53990864,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210208783,43.50670636,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210209086,33.53636955,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210209294,4.46196479,187.68,187.61,18.93600864]
["bitfinex","SOLUSD",1756210209496,4.64041463,187.66,187.62,14.26559401]
["bitfinex","SOLUSD",1756210209694,8.21171484,187.66,187.64,13.59559401]
["bitfinex","SOLUSD",1756210209898,3.57130021,187.69,187.66,13.59559401]
["bitfinex","SOLUSD",1756210210061,4.64041463,187.7,187.67,0.67]
["bitfinex","SOLUSD",1756210210402,3.57130021,187.71,187.68,18.23600864]
["bitfinex","SOLUSD",1756210210567,0.06,187.72,187.7,18.23600864]
["bitfinex","SOLUSD",1756210210767,0.06,187.74,187.72,13.59559401]
["bitfinex","SOLUSD",1756210210965,0.06,187.74,187.73,14.26559401]
["bitfinex","SOLUSD",1756210211670,0.06,187.74,187.73,0.67]
["bitfinex","SOLUSD",1756210212598,0.06,187.74,187.69,4.64041463]
["bitfinex","SOLUSD",1756210212767,0.71,187.74,187.71,13.59559401]
["bitfinex","SOLUSD",1756210212967,4.64041463,187.72,187.71,13.59559401]
["bitfinex","SOLUSD",1756210213289,4.64041463,187.72,187.69,13.59559401]
["bitfinex","SOLUSD",1756210213596,4.64041463,187.71,187.69,0.65]
["bitfinex","SOLUSD",1756210213973,4.64041463,187.7,187.66,14.24559401]
["bitfinex","SOLUSD",1756210214174,4.64041463,187.7,187.67,0.65]
["bitfinex","SOLUSD",1756210214470,4.64041463,187.69,187.67,0.65]
["bitfinex","SOLUSD",1756210215005,4.64041463,187.69,187.68,13.59559401]
["bitfinex","SOLUSD",1756210215301,4.64041463,187.69,187.68,0.65]
["bitfinex","SOLUSD",1756210216285,4.64041463,187.69,187.65,13.59559401]
["bitfinex","SOLUSD",1756210216475,4.64041463,187.69,187.66,0.65]
["bitfinex","SOLUSD",1756210216676,4.64041463,187.69,187.68,13.59559401]
["bitfinex","SOLUSD",1756210218203,4.64041463,187.7,187.66,13.59559401]
["bitfinex","SOLUSD",1756210218383,4.64041463,187.67,187.63,0.65]
["bitfinex","SOLUSD",1756210218694,4.64041463,187.67,187.61,0.03]
["bitfinex","SOLUSD",1756210218695,4.64041463,187.67,187.65,13.59559401]
["bitfinex","SOLUSD",1756210219201,3.5649928,187.7,187.67,13.59559401]
["bitfinex","SOLUSD",1756210219383,3.6249928,187.74,187.68,5.29041463]
["bitfinex","SOLUSD",1756210219581,0.06,187.74,187.7,13.59559401]
["bitfinex","SOLUSD",1756210219779,4.64041463,187.73,187.72,13.59559401]
["bitfinex","SOLUSD",1756210220893,4.70041463,187.74,187.72,0.65]
["bitfinex","SOLUSD",1756210221091,0.06,187.74,187.7,13.59559401]
["bitfinex","SOLUSD",1756210221286,0.06,187.74,187.73,14.24559401]
["bitfinex","SOLUSD",1756210222982,0.06,187.74,187.73,19.57239313]
["bitfinex","SOLUSD",1756210223394,0.06,187.74,187.73,14.24559401]
["bitfinex","SOLUSD",1756210223600,0.06,187.74,187.73,19.57239313]
["bitfinex","SOLUSD",1756210223995,0.06,187.74,187.73,14.24559401]
["bitfinex","SOLUSD",1756210225314,0.06,187.74,187.73,24.21280776]
["bitfinex","SOLUSD",1756210225513,0.06,187.74,187.73,103.7971309]
["bitfinex","SOLUSD",1756210225685,0.06,187.74,187.73,25.13634679]
["bitfinex","SOLUSD",1756210227686,0.06,187.75,187.74,13.87991715]
["bitfinex","SOLUSD",1756210227901,0.06,187.75,187.74,19.17033178]
["bitfinex","SOLUSD",1756210228203,0.06,187.75,187.74,24.49684717]
["bitfinex","SOLUSD",1756210228414,0.06,187.75,187.74,61.9721094]
["bitfinex","SOLUSD",1756210228604,0.06,187.75,187.74,66.61252403]
["bitfinex","SOLUSD",1756210229486,0.06,187.75,187.74,13.59559401]
["bitfinex","SOLUSD",1756210229783,0.06,187.75,187.73,55.99559401]
["bitfinex","SOLUSD",1756210230108,0.06,187.75,187.73,14.24559401]
["bitfinex","SOLUSD",1756210230310,0.06,187.75,187.73,56.01559401]
["bitfinex","SOLUSD",1756210231109,0.06,187.75,187.74,5.29041463]
["bitfinex","SOLUSD",1756210231912,0.06,187.76,187.75,44.23600864]
["bitfinex","SOLUSD",1756210232114,0.06,187.76,187.75,50.49656347]
["bitfinex","SOLUSD",1756210233211,0.06,187.77,187.76,13.87991715]
["bitfinex","SOLUSD",1756210233534,0.06,187.77,187.76,62.22944554]
["bitfinex","SOLUSD",1756210234332,0.06,187.77,187.76,67.55539355]
["bitfinex","SOLUSD",1756210234843,0.06,187.77,187.76,25.13539355]
["bitfinex","SOLUSD",1756210235134,0.06,187.79,187.78,39.87991715]
["bitfinex","SOLUSD",1756210235334,0.06,187.79,187.78,45.15937747]
["bitfinex","SOLUSD",1756210235554,0.06,187.79,187.78,45.80937747]
["bitfinex","SOLUSD",1756210235840,1e-08,187.79,187.78,129.7497921]
["bitfinex","SOLUSD",1756210236133,1e-08,187.79,187.78,131.24481941]
["bitfinex","SOLUSD",1756210236311,1e-08,187.79,187.78,136.57020017]
["bitfinex","SOLUSD",1756210237334,1e-08,187.79,187.78,134.72033181]
["bitfinex","SOLUSD",1756210237704,1e-08,187.79,187.78,177.10033181]
["bitfinex","SOLUSD",1756210238426,0.06,187.84,187.81,39.59559401]
["bitfinex","SOLUSD",1756210238728,0.06,187.84,187.82,13.59559401]
["bitfinex","SOLUSD",1756210238915,0.06,187.84,187.82,39.59559401]
["bitfinex","SOLUSD",1756210238916,0.65,187.83,187.82,39.59559401]
["bitfinex","SOLUSD",1756210239107,0.06,187.84,187.82,39.59559401]
["bitfinex","SOLUSD",1756210239308,0.06,187.84,187.83,42.32]
["bitfinex","SOLUSD",1756210239506,0.06,187.84,187.83,13.59559401]
["bitfinex","SOLUSD",1756210239712,0.06,187.84,187.83,55.91559401]
["bitfinex","SOLUSD",1756210240134,0.71,187.84,187.83,55.91559401]
["bitfinex","SOLUSD",1756210240931,8.1409609,187.84,187.83,55.91559401]
["bitfinex","SOLUSD",1756210241725,0.06,187.84,187.83,55.91559401]
["bitfinex","SOLUSD",1756210243009,0.77,187.84,187.83,55.91559401]
["bitfinex","SOLUSD",1756210244132,0.77,187.84,187.83,55.87559401]
["bitfinex","SOLUSD",1756210245223,0.06,187.84,187.83,55.87559401]
["bitfinex","SOLUSD",1756210245414,0.06,187.84,187.83,61.19955716]
["bitfinex","SOLUSD",1756210245613,0.06,187.84,187.83,55.87559401]
["bitfinex","SOLUSD",1756210246432,0.06,187.84,187.83,61.19955716]
["bitfinex","SOLUSD",1756210246613,0.06,187.84,187.83,55.85559401]
["bitfinex","SOLUSD",1756210246813,0.77,187.84,187.83,55.83559401]
["bitfinex","SOLUSD",1756210247623,0.77,187.84,187.83,13.59559401]
["bitfinex","SOLUSD",1756210247820,0.77,187.84,187.83,55.83559401]
["bitfinex","SOLUSD",1756210248020,8.2009609,187.84,187.83,55.83559401]
["bitfinex","SOLUSD",1756210248317,0.77,187.84,187.83,55.83559401]
["bitfinex","SOLUSD",1756210249725,0.77,187.84,187.83,55.81559401]
["bitfinex","SOLUSD",1756210250224,0.77,187.84,187.83,55.79559401]
["bitfinex","SOLUSD",1756210250532,8.2009609,187.84,187.83,55.79559401]
["bitfinex","SOLUSD",1756210252320,11.7509565,187.84,187.83,55.79559401]
["bitfinex","SOLUSD",1756210252524,3.6099956,187.84,187.83,55.79559401]
["bitfinex","SOLUSD",1756210252734,0.77,187.84,187.83,55.79559401]
["bitfinex","SOLUSD",1756210253348,0.77,187.84,187.83,13.59559401]
["bitfinex","SOLUSD",1756210253648,0.77,187.84,187.83,55.75559401]
["bitfinex","SOLUSD",1756210254033,12.14800223,187.84,187.83,55.75559401]
["bitfinex","SOLUSD",1756210254214,21.02068443,187.84,187.82,0.03]
["bitfinex","SOLUSD",1756210254421,14.92700471,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756210254843,15.63700471,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756210255940,20.96096786,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756210256729,20.96596122,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756210258252,25.42792601,187.83,187.82,0.03]
["bitfinex","SOLUSD",1756210258543,7.4309609,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756210258733,14.93199807,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756210258941,15.64199807,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756210259328,12.86149876,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756210259843,18.18602887,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756210260042,18.18885603,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756210260249,27.28626073,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756210260424,22.83931762,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756210260825,22.83931762,187.81,187.8,1e-08]
["bitfinex","SOLUSD",1756210261152,22.83931762,187.81,187.78,0.03]
["bitfinex","SOLUSD",1756210261153,26.0,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756210261356,38.15432592,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756210261539,38.86432592,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756210261753,12.66485475,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756210262048,7.50386433,187.79,187.78,14.33559401]
["bitfinex","SOLUSD",1756210262557,7.50386433,187.79,187.78,13.62559401]
["bitfinex","SOLUSD",1756210263335,12.86432592,187.79,187.78,55.68559401]
["bitfinex","SOLUSD",1756210263525,18.1894231,187.79,187.78,55.68559401]
["bitfinex","SOLUSD",1756210264221,18.1894231,187.79,187.78,13.62559401]
["bitfinex","SOLUSD",1756210265055,12.82896151,187.79,187.78,13.62559401]
["bitfinex","SOLUSD",1756210265231,12.16583051,187.79,187.78,13.62559401]
["bitfinex","SOLUSD",1756210265633,7.51536892,187.79,187.78,14.33559401]
["bitfinex","SOLUSD",1756210266226,4.65046159,187.8,187.79,13.59559401]
["bitfinex","SOLUSD",1756210266449,12.1896431,187.8,187.79,13.59559401]
["bitfinex","SOLUSD",1756210266754,7.53918151,187.8,187.79,14.30559401]
["bitfinex","SOLUSD",1756210267230,3.57128108,187.8,187.79,14.30559401]
["bitfinex","SOLUSD",1756210267557,3.57128108,187.81,187.79,14.30559401]
["bitfinex","SOLUSD",1756210267858,3.57128108,187.8,187.79,13.59559401]
["bitfinex","SOLUSD",1756210268049,3.57128108,187.81,187.79,13.59559401]
["bitfinex","SOLUSD",1756210268548,3.57128108,187.81,187.79,14.30559401]
["bitfinex","SOLUSD",1756210268962,3.57128108,187.81,187.78,42.07]
["bitfinex","SOLUSD",1756210268963,8.22174267,187.8,187.78,0.03]
["bitfinex","SOLUSD",1756210269134,3.57128108,187.79,187.78,55.66559401]
["bitfinex","SOLUSD",1756210269335,8.22174267,187.8,187.78,55.66559401]
["bitfinex","SOLUSD",1756210269666,8.22174267,187.8,187.78,56.37559401]
["bitfinex","SOLUSD",1756210269836,4.65046159,187.8,187.78,55.66559401]
["bitfinex","SOLUSD",1756210270039,8.22174267,187.8,187.78,55.66559401]
["bitfinex","SOLUSD",1756210270239,3.57128108,187.8,187.78,55.66559401]
["bitfinex","SOLUSD",1756210270552,8.22174267,187.8,187.78,55.66559401]
["bitfinex","SOLUSD",1756210270734,8.22174267,187.8,187.78,56.37559401]
["bitfinex","SOLUSD",1756210271646,4.65046159,187.8,187.79,0.71]
["bitfinex","SOLUSD",1756210271852,0.06,187.84,187.8,13.59559401]
["bitfinex","SOLUSD",1756210272038,3.57544297,187.83,187.81,42.71]
["bitfinex","SOLUSD",1756210272255,3.57544297,187.83,187.81,42.0]
["bitfinex","SOLUSD",1756210272459,3.57544297,187.83,187.82,13.59559401]
["bitfinex","SOLUSD",1756210272651,0.06,187.84,187.82,14.30559401]
["bitfinex","SOLUSD",1756210272856,3.63544297,187.84,187.83,56.28559401]
["bitfinex","SOLUSD",1756210273054,0.06,187.84,187.83,56.28559401]
["bitfinex","SOLUSD",1756210273253,3.63544297,187.84,187.83,56.28559401]
["bitfinex","SOLUSD",1756210273554,0.06,187.84,187.83,56.28559401]
["bitfinex","SOLUSD",1756210273760,3.63544297,187.84,187.83,56.28559401]
["bitfinex","SOLUSD",1756210273945,0.06,187.84,187.83,56.28559401]
["bitfinex","SOLUSD",1756210274147,3.63544297,187.84,187.83,56.28559401]
["bitfinex","SOLUSD",1756210274343,0.06,187.84,187.83,56.28559401]
["bitfinex","SOLUSD",1756210274543,3.63544297,187.84,187.83,56.28559401]
["bitfinex","SOLUSD",1756210274753,0.06,187.84,187.83,56.28559401]
["bitfinex","SOLUSD",1756210274963,3.63544297,187.84,187.83,56.28559401]
["bitfinex","SOLUSD",1756210275168,0.06,187.84,187.83,66.26001875]
["bitfinex","SOLUSD",1756210275659,0.06,187.84,187.83,145.84434189]
["bitfinex","SOLUSD",1756210276554,0.06,187.84,187.83,140.90955716]
["bitfinex","SOLUSD",1756210276744,0.06,187.84,187.83,171.54001875]
["bitfinex","SOLUSD",1756210277060,0.06,187.84,187.83,160.85559401]
["bitfinex","SOLUSD",1756210277266,0.06,187.84,187.83,166.88955716]
["bitfinex","SOLUSD",1756210277765,0.06,187.84,187.83,161.56559401]
["bitfinex","SOLUSD",1756210277945,0.06,187.84,187.83,135.58559401]
["bitfinex","SOLUSD",1756210278641,0.06,187.84,187.83,140.90955716]
["bitfinex","SOLUSD",1756210280062,0.06,187.84,187.83,134.87559401]
["bitfinex","SOLUSD",1756210280266,0.06,187.84,187.83,13.59559401]
["bitfinex","SOLUSD",1756210280455,10.71414131,187.84,187.83,13.59559401]
["bitfinex","SOLUSD",1756210280666,13.61145168,187.84,187.83,13.59559401]
["bitfinex","SOLUSD",1756210280964,18.26191327,187.84,187.82,41.98]
["bitfinex","SOLUSD",1756210281136,8.22777196,187.83,187.82,13.59559401]
["bitfinex","SOLUSD",1756210281342,12.87804026,187.83,187.82,13.59559401]
["bitfinex","SOLUSD",1756210282042,12.87804026,187.83,187.81,13.59559401]
["bitfinex","SOLUSD",1756210282241,12.87804026,187.82,187.81,13.59559401]
["bitfinex","SOLUSD",1756210282453,18.20228687,187.82,187.81,13.59559401]
["bitfinex","SOLUSD",1756210283551,0.06,187.84,187.81,56.26559401]
["bitfinex","SOLUSD",1756210283759,3.5749142,187.83,187.81,56.26559401]
["bitfinex","SOLUSD",1756210284551,0.06,187.84,187.82,14.30559401]
["bitfinex","SOLUSD",1756210284754,7.60815899,187.84,187.83,55.53559401]
["bitfinex","SOLUSD",1756210285051,4.03324479,187.84,187.83,55.53559401]
["bitfinex","SOLUSD",1756210285262,7.60815899,187.84,187.83,55.53559401]
["bitfinex","SOLUSD",1756210285482,4.03324479,187.84,187.83,55.53559401]
["bitfinex","SOLUSD",1756210285660,7.60815899,187.84,187.83,55.53559401]
["bitfinex","SOLUSD",1756210285978,4.03324479,187.84,187.83,55.53559401]
["bitfinex","SOLUSD",1756210286176,8.28815899,187.84,187.83,55.53559401]
["bitfinex","SOLUSD",1756210286482,12.93862058,187.84,187.83,55.53559401]
["bitfinex","SOLUSD",1756210287668,7.60815899,187.84,187.83,55.53559401]
["bitfinex","SOLUSD",1756210288275,7.60815899,187.84,187.83,61.56955716]
["bitfinex","SOLUSD",1756210288481,4.03324479,187.84,187.83,66.22001875]
["bitfinex","SOLUSD",1756210288887,7.60815899,187.84,187.83,55.53559401]
["bitfinex","SOLUSD",1756210289062,14.6873861,187.84,187.8,0.03]
["bitfinex","SOLUSD",1756210289373,4.65046159,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756210289677,12.19908088,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756210289848,12.87908088,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756210290051,17.3300713,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756210290244,22.65460141,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756210290449,27.305063,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756210291052,22.65460141,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756210291455,18.20361099,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756210291655,27.305063,187.81,187.8,0.03]
["bitfinex","SOLUSD",1756210291977,22.85407258,187.81,187.78,0.03]
["bitfinex","SOLUSD",1756210292155,4.65046159,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756210292356,17.52417806,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756210292567,18.20417806,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756210293077,22.67151056,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756210294163,22.66792272,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756210294362,18.20059022,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756210296861,18.20059022,187.79,187.76,0.03]
["bitfinex","SOLUSD",1756210296862,26.0,187.77,187.76,0.03]
["bitfinex","SOLUSD",1756210297063,26.0,187.77,187.68,0.03]
["bitfinex","SOLUSD",1756210297064,80.73549304,187.77,187.68,0.03]
["bitfinex","SOLUSD",1756210297368,4.65046159,187.69,187.68,13.62559401]
["bitfinex","SOLUSD",1756210297566,8.61533679,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756210297884,9.29533679,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756210298071,12.87071129,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756210298881,18.19864564,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756210300181,7.5402497,187.69,187.68,0.74]
["bitfinex","SOLUSD",1756210300478,4.65046159,187.69,187.68,14.33559401]
["bitfinex","SOLUSD",1756210301256,4.65046159,187.7,187.69,13.59559401]
["bitfinex","SOLUSD",1756210301457,8.60524884,187.7,187.69,13.59559401]
["bitfinex","SOLUSD",1756210301777,8.60524884,187.7,187.68,0.03]
["bitfinex","SOLUSD",1756210302102,8.60490107,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756210303862,8.60172644,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756210307371,5.32733476,187.72,187.69,13.59559401]
["bitfinex","SOLUSD",1756210307679,4.65046159,187.7,187.69,13.59559401]
["bitfinex","SOLUSD",1756210307867,8.59733131,187.7,187.69,13.59559401]
["bitfinex","SOLUSD",1756210308452,8.59733131,187.7,187.68,0.03]
["bitfinex","SOLUSD",1756210308660,3.55141357,187.72,187.69,0.62996186]
["bitfinex","SOLUSD",1756210308860,4.65046159,187.71,187.68,18.95368851]
["bitfinex","SOLUSD",1756210309173,4.65046159,187.72,187.68,18.95368851]
["bitfinex","SOLUSD",1756210310787,4.65046159,187.72,187.69,0.66]
["bitfinex","SOLUSD",1756210311293,4.65046159,187.71,187.68,13.62559401]
["bitfinex","SOLUSD",1756210311464,4.65046159,187.71,187.7,13.59559401]
["bitfinex","SOLUSD",1756210311987,4.65046159,187.71,187.68,14.28559401]
["bitfinex","SOLUSD",1756210312890,4.65046159,187.7,187.68,13.62559401]
["bitfinex","SOLUSD",1756210313475,5.32708431,187.72,187.68,13.62559401]
["bitfinex","SOLUSD",1756210313684,4.65046159,187.7,187.68,13.62559401]
["bitfinex","SOLUSD",1756210314067,4.65046159,187.7,187.68,14.28559401]
["bitfinex","SOLUSD",1756210314856,4.65046159,187.7,187.68,13.62559401]
["bitfinex","SOLUSD",1756210315674,0.72,187.72,187.68,13.62559401]
["bitfinex","SOLUSD",1756210315873,4.65046159,187.7,187.68,14.28559401]
["bitfinex","SOLUSD",1756210316470,0.72,187.72,187.68,14.28559401]
["bitfinex","SOLUSD",1756210316671,4.65046159,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756210317374,5.37046159,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756210318788,4.65046159,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756210319498,5.37046159,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756210319978,9.31317045,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756210320173,12.86186803,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756210321868,8.91915917,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756210322068,12.86286274,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756210322477,55.10286274,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756210322677,12.14286274,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756210322888,12.86175765,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756210323289,7.49129606,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756210323597,12.14175765,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756210325270,12.14703286,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756210325484,7.49657127,187.69,187.68,14.28559401]
["bitfinex","SOLUSD",1756210325669,34.68,187.74,187.69,13.59559401]
["bitfinex","SOLUSD",1756210325987,12.15664122,187.73,187.7,0.66]
["bitfinex","SOLUSD",1756210326191,7.50617963,187.72,187.7,0.66]
["bitfinex","SOLUSD",1756210326378,7.50617963,187.71,187.7,14.25559401]
["bitfinex","SOLUSD",1756210326567,3.95045408,187.71,187.7,14.25559401]
["bitfinex","SOLUSD",1756210326768,3.55572555,187.72,187.71,13.59559401]
["bitfinex","SOLUSD",1756210326998,7.50735847,187.73,187.71,14.25559401]
["bitfinex","SOLUSD",1756210327183,7.50735847,187.72,187.7,13.59559401]
["bitfinex","SOLUSD",1756210327373,3.55572555,187.71,187.7,13.59559401]
["bitfinex","SOLUSD",1756210327568,8.20618714,187.74,187.7,13.59559401]
["bitfinex","SOLUSD",1756210327768,7.50851794,187.73,187.71,0.66]
["bitfinex","SOLUSD",1756210327964,7.50851794,187.72,187.7,39.59559401]
["bitfinex","SOLUSD",1756210328189,3.55572555,187.71,187.7,39.59559401]
["bitfinex","SOLUSD",1756210328501,3.55572555,187.73,187.7,40.25559401]
["bitfinex","SOLUSD",1756210328794,7.50975271,187.72,187.71,5.31046159]
["bitfinex","SOLUSD",1756210328986,3.55572555,187.75,187.74,39.59559401]
["bitfinex","SOLUSD",1756210329188,0.06,187.76,187.74,40.25559401]
["bitfinex","SOLUSD",1756210329491,3.61572555,187.76,187.75,14.25559401]
["bitfinex","SOLUSD",1756210329697,7.58176056,187.76,187.75,13.59559401]
["bitfinex","SOLUSD",1756210329895,7.58176056,187.76,187.75,14.25559401]
["bitfinex","SOLUSD",1756210330372,0.06,187.76,187.75,18.9060556]
["bitfinex","SOLUSD",1756210331572,3.62621156,187.76,187.75,18.9060556]
["bitfinex","SOLUSD",1756210332177,0.06,187.76,187.75,18.9060556]
["bitfinex","SOLUSD",1756210332376,3.62621156,187.76,187.75,18.9060556]
["bitfinex","SOLUSD",1756210333775,7.59113108,187.76,187.75,18.9060556]
["bitfinex","SOLUSD",1756210334308,0.06,187.76,187.75,98.49037874]
["bitfinex","SOLUSD",1756210334606,0.06,187.76,187.75,99.12952654]
["bitfinex","SOLUSD",1756210335503,0.06,187.78,187.77,39.87991715]
["bitfinex","SOLUSD",1756210335682,0.06,187.78,187.77,87.50945846]
["bitfinex","SOLUSD",1756210336001,0.06,187.78,187.77,88.17945846]
["bitfinex","SOLUSD",1756210339185,0.06,187.81,187.8,49.18084033]
["bitfinex","SOLUSD",1756210339374,0.06,187.81,187.8,92.13981796]
["bitfinex","SOLUSD",1756210339574,0.06,187.81,187.8,92.80981796]
["bitfinex","SOLUSD",1756210340299,0.06,187.83,187.82,119.17991715]
["bitfinex","SOLUSD",1756210340603,0.06,187.83,187.82,129.04424871]
["bitfinex","SOLUSD",1756210340810,0.06,187.83,187.82,129.71424871]
["bitfinex","SOLUSD",1756210340986,0.06,187.83,187.82,167.38378712]
["bitfinex","SOLUSD",1756210341182,0.06,187.83,187.82,161.21559401]
["bitfinex","SOLUSD",1756210341379,0.06,187.83,187.82,165.8660556]
["bitfinex","SOLUSD",1756210342333,0.73,187.86,187.82,165.8660556]
["bitfinex","SOLUSD",1756210342334,0.06,187.86,187.85,39.87991715]
["bitfinex","SOLUSD",1756210342608,0.06,187.86,187.85,87.48918629]
["bitfinex","SOLUSD",1756210342775,0.06,187.86,187.85,88.15918629]
["bitfinex","SOLUSD",1756210343709,0.06,187.88,187.86,13.87991715]
["bitfinex","SOLUSD",1756210343912,0.06,187.88,187.87,87.46911829]
["bitfinex","SOLUSD",1756210344111,0.06,187.88,187.87,88.13911829]
["bitfinex","SOLUSD",1756210344308,5.38046159,187.88,187.87,13.59559401]
["bitfinex","SOLUSD",1756210344513,5.38046159,187.88,187.79,4.65046159]
["bitfinex","SOLUSD",1756210344831,4.65046159,187.81,187.79,24.96]
["bitfinex","SOLUSD",1756210345013,0.67,187.8,187.79,24.96]
["bitfinex","SOLUSD",1756210346432,0.67,187.8,187.79,38.55559401]
["bitfinex","SOLUSD",1756210346640,0.67,187.84,187.8,13.59559401]
["bitfinex","SOLUSD",1756210346815,26.0,187.87,187.82,13.59559401]
["bitfinex","SOLUSD",1756210346816,0.67,187.86,187.82,13.59559401]
["bitfinex","SOLUSD",1756210347123,0.67,187.85,187.82,55.85559401]
["bitfinex","SOLUSD",1756210347433,0.67,187.84,187.82,55.85559401]
["bitfinex","SOLUSD",1756210347628,0.67,187.83,187.82,55.85559401]
["bitfinex","SOLUSD",1756210348431,5.32046159,187.83,187.77,9.97589801]
["bitfinex","SOLUSD",1756210348633,0.67,187.82,187.78,55.87559401]
["bitfinex","SOLUSD",1756210348837,0.67,187.81,187.78,61.20096125]
["bitfinex","SOLUSD",1756210349030,0.67,187.8,187.78,61.20096125]
["bitfinex","SOLUSD",1756210349425,4.65046159,187.83,187.78,61.20096125]
["bitfinex","SOLUSD",1756210349623,0.67,187.82,187.78,61.20096125]
["bitfinex","SOLUSD",1756210349846,4.65046159,187.83,187.78,61.20096125]
["bitfinex","SOLUSD",1756210350136,0.67,187.81,187.78,61.20096125]
["bitfinex","SOLUSD",1756210350307,0.67,187.81,187.78,47.60536724]
["bitfinex","SOLUSD",1756210350512,0.67,187.81,187.79,13.59559401]
["bitfinex","SOLUSD",1756210350716,0.67,187.8,187.79,13.59559401]
["bitfinex","SOLUSD",1756210351132,5.32046159,187.82,187.79,13.59559401]
["bitfinex","SOLUSD",1756210351340,0.67,187.81,187.79,13.59559401]
["bitfinex","SOLUSD",1756210352223,0.67,187.8,187.79,13.59559401]
["bitfinex","SOLUSD",1756210352634,5.32046159,187.82,187.79,13.59559401]
["bitfinex","SOLUSD",1756210352832,0.67,187.81,187.79,13.59559401]
["bitfinex","SOLUSD",1756210353030,4.65046159,187.82,187.79,13.59559401]
["bitfinex","SOLUSD",1756210353226,0.67,187.81,187.79,13.59559401]
["bitfinex","SOLUSD",1756210355620,0.67,187.8,187.79,13.59559401]
["bitfinex","SOLUSD",1756210357036,5.99403091,187.83,187.79,13.59559401]
["bitfinex","SOLUSD",1756210357228,0.67,187.82,187.79,13.59559401]
["bitfinex","SOLUSD",1756210357939,5.9933439,187.86,187.8,0.67]
["bitfinex","SOLUSD",1756210358118,4.22461494,187.86,187.82,4.65046159]
["bitfinex","SOLUSD",1756210358309,9.9733286,187.87,187.81,60.4260556]
["bitfinex","SOLUSD",1756210358510,0.67,187.86,187.81,60.4260556]
["bitfinex","SOLUSD",1756210359321,0.67,187.86,187.81,66.42045127]
["bitfinex","SOLUSD",1756210359525,0.73,187.86,187.81,66.42045127]
["bitfinex","SOLUSD",1756210359729,0.06,187.86,187.83,13.59559401]
["bitfinex","SOLUSD",1756210360038,0.06,187.86,187.85,18.2460556]
["bitfinex","SOLUSD",1756210360827,0.06,187.86,187.85,13.59559401]
["bitfinex","SOLUSD",1756210361032,0.06,187.86,187.85,18.2460556]
["bitfinex","SOLUSD",1756210361236,0.06,187.86,187.85,23.56945192]
["bitfinex","SOLUSD",1756210361733,0.06,187.86,187.85,18.2460556]
["bitfinex","SOLUSD",1756210362622,0.06,187.86,187.85,23.56945192]
["bitfinex","SOLUSD",1756210362821,0.06,187.86,187.85,24.27945192]
["bitfinex","SOLUSD",1756210363028,0.06,187.86,187.85,19.62899033]
["bitfinex","SOLUSD",1756210363229,0.06,187.86,187.85,24.27945192]
["bitfinex","SOLUSD",1756210364618,0.06,187.86,187.85,23.56945192]
["bitfinex","SOLUSD",1756210364819,0.06,187.86,187.85,18.2460556]
["bitfinex","SOLUSD",1756210366054,0.06,187.86,187.85,23.56945192]
["bitfinex","SOLUSD",1756210366440,0.06,187.86,187.85,24.27945192]
["bitfinex","SOLUSD",1756210367532,0.06,187.86,187.85,23.56945192]
["bitfinex","SOLUSD",1756210367733,0.06,187.86,187.85,18.2460556]
["bitfinex","SOLUSD",1756210368030,0.06,187.86,187.85,23.56945192]
["bitfinex","SOLUSD",1756210368449,0.06,187.86,187.85,18.2460556]
["bitfinex","SOLUSD",1756210368821,0.06,187.86,187.85,23.56945192]
["bitfinex","SOLUSD",1756210369032,0.06,187.86,187.85,103.57945192]
["bitfinex","SOLUSD",1756210369536,0.06,187.86,187.85,102.86945192]
["bitfinex","SOLUSD",1756210370945,0.06,187.86,187.85,97.5460556]
["bitfinex","SOLUSD",1756210372226,3.61751622,187.86,187.85,97.5460556]
["bitfinex","SOLUSD",1756210372427,0.06,187.86,187.85,97.5460556]
["bitfinex","SOLUSD",1756210372636,3.61751622,187.86,187.85,97.5460556]
["bitfinex","SOLUSD",1756210372835,0.06,187.86,187.85,97.5460556]
["bitfinex","SOLUSD",1756210373053,3.61751622,187.86,187.85,97.5460556]
["bitfinex","SOLUSD",1756210373757,3.61751622,187.86,187.85,102.86945192]
["bitfinex","SOLUSD",1756210373932,3.61751622,187.86,187.85,103.57945192]
["bitfinex","SOLUSD",1756210374248,0.06,187.86,187.85,103.57945192]
["bitfinex","SOLUSD",1756210374426,0.06,187.86,187.85,103.86377506]
["bitfinex","SOLUSD",1756210374748,0.06,187.86,187.85,24.56377506]
["bitfinex","SOLUSD",1756210374951,0.06,187.88,187.87,39.87991715]
["bitfinex","SOLUSD",1756210375143,0.06,187.88,187.87,87.16911829]
["bitfinex","SOLUSD",1756210375348,0.06,187.88,187.87,87.87911829]
["bitfinex","SOLUSD",1756210375948,0.06,187.88,187.87,87.24037874]
["bitfinex","SOLUSD",1756210376339,0.06,187.88,187.87,39.59559401]
["bitfinex","SOLUSD",1756210376533,0.06,187.88,187.87,44.2460556]
["bitfinex","SOLUSD",1756210376740,0.06,187.88,187.87,55.59559401]
["bitfinex","SOLUSD",1756210376925,4.33736482,187.88,187.87,55.59559401]
["bitfinex","SOLUSD",1756210377130,8.312683,187.88,187.87,55.59559401]
["bitfinex","SOLUSD",1756210378851,12.96314459,187.88,187.85,0.03]
["bitfinex","SOLUSD",1756210379153,4.65046159,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756210379356,12.20314459,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756210379552,12.90632222,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756210380953,8.25586063,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756210381152,12.90632222,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756210383271,4.27736482,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756210383472,8.92782641,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756210384640,14.25093936,187.86,187.85,0.03]
["bitfinex","SOLUSD",1756210384858,14.25093936,187.86,187.79,0.03]
["bitfinex","SOLUSD",1756210384859,0.28432314,187.82,187.79,0.03]
["bitfinex","SOLUSD",1756210385056,26.0,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756210385354,38.20515741,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756210385656,38.90515741,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756210386244,44.23053817,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756210386762,7.55469582,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756210386942,3.977331,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756210387267,3.977331,187.78,187.77,55.62559401]
["bitfinex","SOLUSD",1756210388066,8.22782641,187.81,187.78,13.59559401]
["bitfinex","SOLUSD",1756210388271,3.96955015,187.8,187.78,13.59559401]
["bitfinex","SOLUSD",1756210388570,3.97044747,187.79,187.78,13.59559401]
["bitfinex","SOLUSD",1756210390641,3.97044747,187.79,187.78,14.30559401]
["bitfinex","SOLUSD",1756210391053,3.97044747,187.79,187.78,66.32143636]
["bitfinex","SOLUSD",1756210391433,3.97091917,187.79,187.78,66.32143636]
["bitfinex","SOLUSD",1756210391656,3.97091917,187.79,187.78,61.67097477]
["bitfinex","SOLUSD",1756210393174,3.97091917,187.79,187.78,55.63559401]
["bitfinex","SOLUSD",1756210393343,3.97091917,187.79,187.78,13.59559401]
["bitfinex","SOLUSD",1756210393669,3.97091917,187.79,187.77,13.62559401]
["bitfinex","SOLUSD",1756210393876,4.65046159,187.82,187.79,13.59559401]
["bitfinex","SOLUSD",1756210394056,3.96974818,187.81,187.79,13.59559401]
["bitfinex","SOLUSD",1756210394248,3.96974818,187.8,187.79,13.59559401]
["bitfinex","SOLUSD",1756210394443,3.96974818,187.8,187.79,60.9460556]
["bitfinex","SOLUSD",1756210395755,3.96974818,187.8,187.79,55.63559401]
["bitfinex","SOLUSD",1756210395949,3.96974818,187.8,187.79,60.96069119]
["bitfinex","SOLUSD",1756210396157,3.96974818,187.8,187.79,66.27115278]
["bitfinex","SOLUSD",1756210397766,3.96899978,187.8,187.79,66.27115278]
["bitfinex","SOLUSD",1756210397980,3.96899978,187.8,187.79,24.23115278]
["bitfinex","SOLUSD",1756210398153,3.96899978,187.8,187.79,66.25115278]
["bitfinex","SOLUSD",1756210398457,3.96921075,187.8,187.79,66.25115278]
["bitfinex","SOLUSD",1756210399893,3.96921075,187.8,187.79,61.60069119]
["bitfinex","SOLUSD",1756210400075,3.96921075,187.8,187.79,66.25115278]
["bitfinex","SOLUSD",1756210401377,3.96921075,187.8,187.79,65.59115278]
["bitfinex","SOLUSD",1756210401680,3.96921075,187.8,187.79,144.89115278]
["bitfinex","SOLUSD",1756210402258,3.96921075,187.8,187.79,145.55115278]
["bitfinex","SOLUSD",1756210403980,0.06,187.86,187.79,158.86389573]
["bitfinex","SOLUSD",1756210404161,3.97110011,187.85,187.84,13.59559401]
["bitfinex","SOLUSD",1756210404367,3.97110011,187.85,187.84,55.61559401]
["bitfinex","SOLUSD",1756210404874,4.69110011,187.85,187.84,55.61559401]
["bitfinex","SOLUSD",1756210405870,4.69110011,187.85,187.84,13.59559401]
["bitfinex","SOLUSD",1756210406073,9.3415617,187.85,187.81,13.59559401]
["bitfinex","SOLUSD",1756210406277,3.63360763,187.86,187.8,79.3]
["bitfinex","SOLUSD",1756210406278,4.65046159,187.83,187.82,55.61559401]
["bitfinex","SOLUSD",1756210406475,4.69110011,187.83,187.82,55.61559401]
["bitfinex","SOLUSD",1756210407363,0.72,187.83,187.82,55.61559401]
["bitfinex","SOLUSD",1756210407584,4.6887763,187.83,187.82,55.61559401]
["bitfinex","SOLUSD",1756210409467,4.6887763,187.83,187.82,13.59559401]
["bitfinex","SOLUSD",1756210409670,4.6887763,187.83,187.82,55.61559401]
["bitfinex","SOLUSD",1756210410181,3.9687763,187.83,187.82,55.61559401]
["bitfinex","SOLUSD",1756210414576,4.0287763,187.83,187.82,55.61559401]
["bitfinex","SOLUSD",1756210414903,4.0287763,187.83,187.82,60.93984062]
["bitfinex","SOLUSD",1756210415098,4.0287763,187.83,187.82,66.25030221]
["bitfinex","SOLUSD",1756210415799,4.0287763,187.83,187.82,61.59984062]
["bitfinex","SOLUSD",1756210416407,4.0287763,187.83,187.82,140.89984062]
["bitfinex","SOLUSD",1756210416696,4.0287763,187.83,187.82,140.23984062]
["bitfinex","SOLUSD",1756210416988,0.06,187.83,187.82,140.23984062]
["bitfinex","SOLUSD",1756210417172,4.03275894,187.83,187.82,140.23984062]
["bitfinex","SOLUSD",1756210417572,4.03275894,187.83,187.82,140.89984062]
["bitfinex","SOLUSD",1756210418792,4.03275894,187.83,187.82,145.55030221]
["bitfinex","SOLUSD",1756210419091,4.03275894,187.83,187.82,145.83462535]
["bitfinex","SOLUSD",1756210419876,4.03275894,187.83,187.82,99.16416376]
["bitfinex","SOLUSD",1756210420076,4.03275894,187.83,187.82,140.21984062]
["bitfinex","SOLUSD",1756210420879,4.03275894,187.83,187.82,134.89559401]
["bitfinex","SOLUSD",1756210421182,9.40322053,187.83,187.82,13.59559401]
["bitfinex","SOLUSD",1756210421493,12.97811902,187.83,187.82,55.59559401]
["bitfinex","SOLUSD",1756210423485,12.9784501,187.83,187.82,55.59559401]
["bitfinex","SOLUSD",1756210423685,8.32798851,187.83,187.82,55.59559401]
["bitfinex","SOLUSD",1756210424799,4.75309002,187.83,187.82,55.59559401]
["bitfinex","SOLUSD",1756210426599,0.78,187.83,187.82,55.59559401]
["bitfinex","SOLUSD",1756210426779,4.75334795,187.83,187.82,55.59559401]
["bitfinex","SOLUSD",1756210427185,4.75346672,187.83,187.82,55.59559401]
["bitfinex","SOLUSD",1756210428111,4.03346672,187.83,187.82,55.59559401]
["bitfinex","SOLUSD",1756210429610,4.75346672,187.83,187.82,55.59559401]
["bitfinex","SOLUSD",1756210429920,7.60994256,187.83,187.82,55.59559401]
["bitfinex","SOLUSD",1756210430406,12.98040415,187.83,187.79,79.33]
["bitfinex","SOLUSD",1756210430591,12.92040415,187.82,187.8,55.59559401]
["bitfinex","SOLUSD",1756210430796,8.27303746,187.81,187.8,13.59559401]
["bitfinex","SOLUSD",1756210430998,8.27303746,187.81,187.8,55.59559401]
["bitfinex","SOLUSD",1756210431615,12.92349905,187.81,187.8,55.59559401]
["bitfinex","SOLUSD",1756210431811,18.24802916,187.81,187.8,55.59559401]
["bitfinex","SOLUSD",1756210432015,18.24802916,187.81,187.8,42.0]
["bitfinex","SOLUSD",1756210432229,18.24802916,187.81,187.79,0.03]
["bitfinex","SOLUSD",1756210432390,12.20349905,187.8,187.79,0.03]
["bitfinex","SOLUSD",1756210432891,12.92349905,187.8,187.79,0.03]
["bitfinex","SOLUSD",1756210433722,18.24831268,187.8,187.79,0.03]
["bitfinex","SOLUSD",1756210435600,22.89877427,187.8,187.79,0.03]
["bitfinex","SOLUSD",1756210435792,22.89877427,187.8,187.78,0.03]
["bitfinex","SOLUSD",1756210435999,38.20349905,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756210436319,42.6755568,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756210436489,43.3955568,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756210436689,38.92465493,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756210437315,48.72065398,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756210438291,44.24975211,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756210443216,7.55419334,187.79,187.78,0.73]
["bitfinex","SOLUSD",1756210443425,3.9746226,187.79,187.78,0.73]
["bitfinex","SOLUSD",1756210443600,8.62508419,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756210443818,12.20465493,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756210444318,8.62508419,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756210444530,12.20465493,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756210444701,14.27512951,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756210444899,18.24043222,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756210445220,18.23931195,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756210445403,44.23931195,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756210448612,18.22621689,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756210449708,18.28621689,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756210451015,60.28621689,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756210451708,60.28274207,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756210452722,64.74083667,187.79,187.78,0.03]
["bitfinex","SOLUSD",1756210452926,64.74083667,187.79,187.77,0.03]
["bitfinex","SOLUSD",1756210452927,65.02515981,187.79,187.77,0.03]
["bitfinex","SOLUSD",1756210453112,12.46196803,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756210453318,12.46196803,187.78,187.76,0.03]
["bitfinex","SOLUSD",1756210453519,81.15196803,187.77,187.75,0.03]
["bitfinex","SOLUSD",1756210453738,12.46196803,187.76,187.75,0.03]
["bitfinex","SOLUSD",1756210453909,12.46196803,187.76,187.74,0.03]
["bitfinex","SOLUSD",1756210454111,80.88764489,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210454320,76.92693727,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210454540,80.88324042,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210455038,60.20947211,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210458526,62.34582411,187.75,187.74,0.03]
["bitfinex","SOLUSD",1756210460952,26.0,187.73,187.68,0.03]
["bitfinex","SOLUSD",1756210461130,80.17324042,187.73,187.68,0.03]
["bitfinex","SOLUSD",1756210461536,83.01982142,187.73,187.68,0.03]
["bitfinex","SOLUSD",1756210462927,83.30414456,187.73,187.68,0.03]
["bitfinex","SOLUSD",1756210463124,88.63094368,187.73,187.68,0.03]
["bitfinex","SOLUSD",1756210463530,93.28140527,187.73,187.68,0.03]
["bitfinex","SOLUSD",1756210463746,88.63094368,187.73,187.68,0.03]
["bitfinex","SOLUSD",1756210463950,84.67464053,187.73,187.68,0.03]
["bitfinex","SOLUSD",1756210464167,93.27683302,187.73,187.68,0.03]
["bitfinex","SOLUSD",1756210464650,88.62637143,187.73,187.68,0.03]
["bitfinex","SOLUSD",1756210464857,88.62648778,187.73,187.68,0.03]
["bitfinex","SOLUSD",1756210466647,88.62777764,187.73,187.68,0.73]
["bitfinex","SOLUSD",1756210467048,82.98299291,187.73,187.68,0.03]
["bitfinex","SOLUSD",1756210467236,87.6334545,187.73,187.7,0.7]
["bitfinex","SOLUSD",1756210467934,45.6334545,187.73,187.72,0.73]
["bitfinex","SOLUSD",1756210468135,43.4968735,187.73,187.72,0.73]
["bitfinex","SOLUSD",1756210468530,45.6333395,187.73,187.72,0.73]
["bitfinex","SOLUSD",1756210468746,38.17007438,187.73,187.72,0.73]
["bitfinex","SOLUSD",1756210471043,43.4968735,187.73,187.72,0.73]
["bitfinex","SOLUSD",1756210472132,43.4968735,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756210473748,43.5058055,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756210475343,33.52854479,187.73,187.72,0.73]
["bitfinex","SOLUSD",1756210475547,38.17900638,187.73,187.72,0.73]
["bitfinex","SOLUSD",1756210476465,12.17900638,187.73,187.72,0.73]
["bitfinex","SOLUSD",1756210480368,18.2158055,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756210480751,17.5058055,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756210482663,18.2258055,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756210482838,16.77994557,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756210483258,12.81787646,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756210483460,42.79124188,187.73,187.72,0.03]
["bitfinex","SOLUSD",1756210484345,26.0,187.7,187.68,0.03]
["bitfinex","SOLUSD",1756210484550,8.62382701,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756210484751,9.34382701,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756210485769,14.67176136,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756210488747,16.80879936,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756210489366,21.27716284,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756210489773,16.80879936,187.69,187.68,0.03]
["bitfinex","SOLUSD",1756210490362,26.0,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756210490559,81.05120848,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756210490760,81.77120848,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756210490958,83.90835948,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756210491350,89.23686163,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756210492264,88.51686163,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756210492645,86.37971063,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756210492848,35.11784306,187.67,187.66,0.69]
["bitfinex","SOLUSD",1756210493050,8.62267803,187.67,187.66,0.69]
["bitfinex","SOLUSD",1756210494857,12.1992061,187.67,187.66,0.69]
["bitfinex","SOLUSD",1756210495685,7.54874451,187.67,187.66,14.28559401]
["bitfinex","SOLUSD",1756210495855,12.1992061,187.67,187.66,14.28559401]
["bitfinex","SOLUSD",1756210496255,12.20184666,187.67,187.66,0.69]
["bitfinex","SOLUSD",1756210497760,7.55138507,187.67,187.66,0.69]
["bitfinex","SOLUSD",1756210497960,12.20184666,187.67,187.66,0.69]
["bitfinex","SOLUSD",1756210498362,12.20184666,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756210498578,17.53034881,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756210499677,18.25034881,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756210500476,12.87988722,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756210500682,17.53034881,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756210501479,13.55549181,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756210501780,18.24893931,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756210503579,13.59847772,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756210503881,18.24893931,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756210504274,22.71632078,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756210504477,21.99632078,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756210504671,21.99632078,187.67,187.66,0.69]
["bitfinex","SOLUSD",1756210504672,7.54997557,187.67,187.66,0.69]
["bitfinex","SOLUSD",1756210504879,17.52893931,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756210505079,22.71992524,187.67,187.66,0.03]
["bitfinex","SOLUSD",1756210505272,22.71992524,187.67,187.64,0.03]
["bitfinex","SOLUSD",1756210505273,30.65046159,187.65,187.64,0.03]
["bitfinex","SOLUSD",1756210505460,42.67047376,187.65,187.64,0.03]
["bitfinex","SOLUSD",1756210505656,38.20043716,187.65,187.64,0.03]
["bitfinex","SOLUSD",1756210505874,38.20043716,187.65,187.64,0.69]
["bitfinex","SOLUSD",1756210506083,12.20043716,187.65,187.64,0.69]
["bitfinex","SOLUSD",1756210509187,7.54997557,187.65,187.64,0.69]
["bitfinex","SOLUSD",1756210509395,7.54997557,187.65,187.64,19.61494809]
["bitfinex","SOLUSD",1756210509580,7.54997557,187.65,187.64,14.28559401]
["bitfinex","SOLUSD",1756210509780,7.54997557,187.65,187.64,0.03]
["bitfinex","SOLUSD",1756210509981,12.20043716,187.65,187.64,0.03]
["bitfinex","SOLUSD",1756210510298,12.20043716,187.65,187.64,0.69]
["bitfinex","SOLUSD",1756210510874,7.54997557,187.65,187.64,0.69]
["bitfinex","SOLUSD",1756210511081,7.55383583,187.65,187.64,0.69]
["bitfinex","SOLUSD",1756210511679,7.55383583,187.65,187.64,6.01935408]
["bitfinex","SOLUSD",1756210513184,7.55383583,187.65,187.64,24.26540968]
["bitfinex","SOLUSD",1756210513370,0.06,187.72,187.68,13.59559401]
["bitfinex","SOLUSD",1756210513574,7.56401827,187.71,187.7,13.59559401]
["bitfinex","SOLUSD",1756210513782,7.56401827,187.71,187.7,14.30559401]
["bitfinex","SOLUSD",1756210514392,7.56402707,187.71,187.7,14.30559401]
["bitfinex","SOLUSD",1756210514605,3.98089188,187.71,187.7,14.30559401]
["bitfinex","SOLUSD",1756210514785,3.98089188,187.71,187.7,18.9560556]
["bitfinex","SOLUSD",1756210514991,3.98089188,187.71,187.7,24.2837061]
["bitfinex","SOLUSD",1756210515394,0.06,187.72,187.7,24.2837061]
["bitfinex","SOLUSD",1756210515590,0.06,187.72,187.71,5.36046159]
["bitfinex","SOLUSD",1756210515782,7.62202695,187.72,187.71,18.9560556]
["bitfinex","SOLUSD",1756210515983,4.03992467,187.72,187.71,18.9560556]
["bitfinex","SOLUSD",1756210516293,0.06,187.72,187.71,18.9560556]
["bitfinex","SOLUSD",1756210516892,0.06,187.72,187.71,14.30559401]
["bitfinex","SOLUSD",1756210517200,0.06,187.72,187.71,56.22559401]
["bitfinex","SOLUSD",1756210517696,12.26788444,187.72,187.71,13.59559401]
["bitfinex","SOLUSD",1756210518279,7.61742285,187.72,187.71,13.59559401]
["bitfinex","SOLUSD",1756210518898,12.95788444,187.72,187.66,5.360462]
["bitfinex","SOLUSD",1756210519092,7.55742285,187.71,187.67,55.51559401]
["bitfinex","SOLUSD",1756210519398,7.55742285,187.7,187.69,13.59559401]
["bitfinex","SOLUSD",1756210519806,7.55742285,187.7,187.68,13.59559401]
["bitfinex","SOLUSD",1756210520100,7.55830794,187.69,187.68,13.59559401]
["bitfinex","SOLUSD",1756210520301,3.97735014,187.69,187.68,14.30559401]
["bitfinex","SOLUSD",1756210520606,8.23168863,187.71,187.68,14.30559401]
["bitfinex","SOLUSD",1756210520790,7.56065575,187.7,187.68,14.30559401]
["bitfinex","SOLUSD",1756210520991,4.65046159,187.71,187.68,13.59559401]
["bitfinex","SOLUSD",1756210521191,7.560859,187.7,187.68,19.63380032]
["bitfinex","SOLUSD",1756210521383,4.65046159,187.71,187.68,19.63380032]
["bitfinex","SOLUSD",1756210521582,7.56068635,187.7,187.68,19.63380032]
["bitfinex","SOLUSD",1756210521779,4.65046159,187.71,187.68,13.59559401]
["bitfinex","SOLUSD",1756210521984,5.34046159,187.69,187.67,41.92]
["bitfinex","SOLUSD",1756210522207,8.62904864,187.68,187.67,55.51559401]
["bitfinex","SOLUSD",1756210522393,8.62904864,187.68,187.67,13.59559401]
["bitfinex","SOLUSD",1756210522590,12.20847945,187.68,187.66,13.59559401]
["bitfinex","SOLUSD",1756210522780,3.97858705,187.67,187.66,13.59559401]
["bitfinex","SOLUSD",1756210522983,12.20901797,187.67,187.66,13.59559401]
["bitfinex","SOLUSD",1756210523196,12.89901797,187.67,187.64,0.03]
["bitfinex","SOLUSD",1756210523384,7.55855638,187.66,187.64,14.33559401]
["bitfinex","SOLUSD",1756210523585,4.65046159,187.67,187.64,14.33559401]
["bitfinex","SOLUSD",1756210523784,9.3186367,187.66,187.64,13.62559401]
["bitfinex","SOLUSD",1756210523985,4.65046159,187.65,187.64,13.62559401]
["bitfinex","SOLUSD",1756210524195,12.90064168,187.65,187.64,0.03]
["bitfinex","SOLUSD",1756210524988,18.22971175,187.65,187.64,0.03]
["bitfinex","SOLUSD",1756210526086,12.21064168,187.65,187.64,0.03]
["bitfinex","SOLUSD",1756210527198,7.56018009,187.65,187.64,14.33559401]
["bitfinex","SOLUSD",1756210527614,3.58129647,187.66,187.64,14.33559401]
["bitfinex","SOLUSD",1756210527807,4.65046159,187.66,187.64,13.62559401]
["bitfinex","SOLUSD",1756210528385,12.90568448,187.65,187.64,0.03]
["bitfinex","SOLUSD",1756210529517,12.21568448,187.65,187.64,0.03]
["bitfinex","SOLUSD",1756210529717,18.23475455,187.65,187.64,0.03]
["bitfinex","SOLUSD",1756210530225,14.25326224,187.65,187.64,0.03]
["bitfinex","SOLUSD",1756210530385,12.90497981,187.65,187.64,0.03]
["bitfinex","SOLUSD",1756210530588,12.21497981,187.65,187.64,0.03]
["bitfinex","SOLUSD",1756210530821,12.21541583,187.65,187.64,0.03]
["bitfinex","SOLUSD",1756210531831,4.65046159,187.66,187.64,14.33559401]
["bitfinex","SOLUSD",1756210532040,26.0,187.69,187.65,0.71]
["bitfinex","SOLUSD",1756210532242,4.65046159,187.67,187.66,13.59559401]
["bitfinex","SOLUSD",1756210532442,7.56245762,187.67,187.66,13.59559401]
["bitfinex","SOLUSD",1756210532739,7.56245762,187.67,187.66,14.30559401]
["bitfinex","SOLUSD",1756210533744,12.90291921,187.67,187.64,0.03]
["bitfinex","SOLUSD",1756210534050,12.90291921,187.67,187.62,0.03]
["bitfinex","SOLUSD",1756210534051,26.0,187.63,187.62,0.03]
["bitfinex","SOLUSD",1756210534343,30.65046159,187.61,187.52,42.61]
["bitfinex","SOLUSD",1756210534548,16.6873313,187.6,187.52,42.61]
["bitfinex","SOLUSD",1756210534744,8.25245762,187.6,187.52,42.61]
["bitfinex","SOLUSD",1756210534920,17.3773313,187.6,187.54,0.71]
["bitfinex","SOLUSD",1756210535114,17.3773313,187.6,187.55,13.59559401]
["bitfinex","SOLUSD",1756210535314,18.23340961,187.6,187.55,13.59559401]
["bitfinex","SOLUSD",1756210535543,24.28537762,187.6,187.55,13.59559401]
["bitfinex","SOLUSD",1756210535714,34.26632961,187.6,187.55,13.59559401]
["bitfinex","SOLUSD",1756210536114,34.26632961,187.6,187.52,55.49559401]
["bitfinex","SOLUSD",1756210536735,38.9167912,187.6,187.52,13.59559401]
["bitfinex","SOLUSD",1756210536936,34.26632961,187.6,187.52,19.63830264]
["bitfinex","SOLUSD",1756210537151,7.56245762,187.6,187.59,0.91]
["bitfinex","SOLUSD",1756210537340,8.63078747,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756210537518,3.98032588,187.6,187.59,14.50559401]
["bitfinex","SOLUSD",1756210537719,3.98032588,187.6,187.59,19.83636857]
["bitfinex","SOLUSD",1756210538840,3.98032588,187.6,187.59,66.38683016]
["bitfinex","SOLUSD",1756210539347,0.98032588,187.6,187.59,66.6711533]
["bitfinex","SOLUSD",1756210539533,4.65046159,187.66,187.61,0.28432314]
["bitfinex","SOLUSD",1756210539725,4.65046159,187.66,187.6,13.59559401]
["bitfinex","SOLUSD",1756210539726,4.65046159,187.62,187.6,41.9]
["bitfinex","SOLUSD",1756210539923,4.65046159,187.61,187.6,13.59559401]
["bitfinex","SOLUSD",1756210540124,4.65046159,187.62,187.6,13.59559401]
["bitfinex","SOLUSD",1756210540335,4.65046159,187.62,187.6,14.30559401]
["bitfinex","SOLUSD",1756210540718,4.65046159,187.62,187.6,13.59559401]
["bitfinex","SOLUSD",1756210540924,4.65046159,187.63,187.6,14.30559401]
["bitfinex","SOLUSD",1756210541326,4.65046159,187.63,187.61,0.68]
["bitfinex","SOLUSD",1756210541849,8.22756971,187.64,187.61,6.0101619]
["bitfinex","SOLUSD",1756210542147,3.63710812,187.66,187.63,13.59559401]
["bitfinex","SOLUSD",1756210542350,0.06,187.66,187.65,13.59559401]
["bitfinex","SOLUSD",1756210542648,3.63710812,187.66,187.65,14.27559401]
["bitfinex","SOLUSD",1756210542827,0.06,187.66,187.65,14.27559401]
["bitfinex","SOLUSD",1756210543533,0.06,187.66,187.65,19.60466408]
["bitfinex","SOLUSD",1756210543734,0.06,187.66,187.65,61.50466408]
["bitfinex","SOLUSD",1756210544046,0.06,187.66,187.65,66.15512567]
["bitfinex","SOLUSD",1756210544431,0.06,187.66,187.65,66.43944881]
["bitfinex","SOLUSD",1756210544849,0.06,187.66,187.65,61.50466408]
["bitfinex","SOLUSD",1756210545145,0.06,187.66,187.65,55.49559401]
["bitfinex","SOLUSD",1756210545319,0.06,187.66,187.65,60.82466408]
["bitfinex","SOLUSD",1756210545655,0.06,187.66,187.65,55.49559401]
["bitfinex","SOLUSD",1756210546445,5.42046159,187.66,187.61,87.527569]
["bitfinex","SOLUSD",1756210546632,4.65046159,187.65,187.63,13.59559401]
["bitfinex","SOLUSD",1756210547124,4.65046159,187.64,187.63,13.59559401]
["bitfinex","SOLUSD",1756210547842,5.36046159,187.64,187.62,13.59559401]
["bitfinex","SOLUSD",1756210548061,5.36046159,187.63,187.62,13.59559401]
["bitfinex","SOLUSD",1756210548236,5.36046159,187.63,187.59,0.2]
["bitfinex","SOLUSD",1756210548548,5.36046159,187.62,187.61,13.59559401]
["bitfinex","SOLUSD",1756210549449,14.26752459,187.62,187.59,0.2]
["bitfinex","SOLUSD",1756210549638,4.65046159,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756210549833,8.22756971,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756210550063,8.93756971,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756210550869,3.57710812,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756210551161,8.22756971,187.62,187.6,13.59559401]
["bitfinex","SOLUSD",1756210551357,8.22756971,187.62,187.59,42.1]
["bitfinex","SOLUSD",1756210551358,7.55004842,187.61,187.59,42.1]
["bitfinex","SOLUSD",1756210551655,3.9729403,187.6,187.59,55.69559401]
["bitfinex","SOLUSD",1756210551827,7.54797992,187.6,187.59,55.69559401]
["bitfinex","SOLUSD",1756210552337,3.9729403,187.6,187.59,55.69559401]
["bitfinex","SOLUSD",1756210553828,7.54777931,187.6,187.59,55.69559401]
["bitfinex","SOLUSD",1756210554030,12.19774958,187.6,187.59,55.69559401]
["bitfinex","SOLUSD",1756210554352,8.62340189,187.6,187.59,13.79559401]
["bitfinex","SOLUSD",1756210554558,12.19774958,187.6,187.59,13.79559401]
["bitfinex","SOLUSD",1756210554760,12.19774958,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756210554929,7.54728799,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756210555241,12.19774958,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756210555426,3.9729403,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756210555624,3.57434769,187.6,187.59,0.88]
["bitfinex","SOLUSD",1756210555823,7.54524969,187.6,187.59,55.69559401]
["bitfinex","SOLUSD",1756210557049,3.970902,187.6,187.59,55.69559401]
["bitfinex","SOLUSD",1756210557234,7.54524969,187.6,187.59,55.69559401]
["bitfinex","SOLUSD",1756210557649,7.54524969,187.6,187.59,61.02636857]
["bitfinex","SOLUSD",1756210557834,3.970902,187.6,187.59,61.02636857]
["bitfinex","SOLUSD",1756210558241,3.970902,187.6,187.59,61.70636857]
["bitfinex","SOLUSD",1756210558430,7.545249,187.64,187.6,13.59559401]
["bitfinex","SOLUSD",1756210558750,3.63285758,187.66,187.62,13.59559401]
["bitfinex","SOLUSD",1756210559054,3.96881751,187.65,187.64,13.59559401]
["bitfinex","SOLUSD",1756210559234,7.54049431,187.65,187.64,13.59559401]
["bitfinex","SOLUSD",1756210559442,3.96881751,187.65,187.64,13.59559401]
["bitfinex","SOLUSD",1756210560452,12.90104233,187.65,187.6,79.3]
["bitfinex","SOLUSD",1756210560651,4.65046159,187.62,187.6,79.3]
["bitfinex","SOLUSD",1756210561256,3.96931811,187.61,187.6,92.89559401]
["bitfinex","SOLUSD",1756210561458,3.57176323,187.63,187.6,140.84608441]
["bitfinex","SOLUSD",1756210561661,3.57176323,187.65,187.62,7.45332932]
["bitfinex","SOLUSD",1756210561956,3.57176323,187.67,187.64,18.92494809]
["bitfinex","SOLUSD",1756210562139,3.97103645,187.65,187.62,5.32966037]
["bitfinex","SOLUSD",1756210562340,11.42589922,187.64,187.63,55.55559401]
["bitfinex","SOLUSD",1756210562545,15.00092729,187.64,187.63,55.55559401]
["bitfinex","SOLUSD",1756210562741,7.54759797,187.64,187.63,55.55559401]
["bitfinex","SOLUSD",1756210562962,0.06,187.66,187.65,26.0]
["bitfinex","SOLUSD",1756210563145,0.06,187.66,187.65,89.10892333]
["bitfinex","SOLUSD",1756210563340,0.06,187.66,187.65,89.78892333]
["bitfinex","SOLUSD",1756210563677,0.06,187.66,187.65,56.35559401]
["bitfinex","SOLUSD",1756210563956,0.06,187.66,187.65,61.68466408]
["bitfinex","SOLUSD",1756210564870,0.06,187.66,187.65,55.65559401]
["bitfinex","SOLUSD",1756210565044,0.06,187.66,187.61,13.59559401]
["bitfinex","SOLUSD",1756210565045,12.19786544,187.66,187.61,13.59559401]
["bitfinex","SOLUSD",1756210565239,3.97453612,187.65,187.63,13.59559401]
["bitfinex","SOLUSD",1756210565460,0.06,187.66,187.65,13.59559401]
["bitfinex","SOLUSD",1756210565646,0.06,187.66,187.65,14.27559401]
["bitfinex","SOLUSD",1756210565840,0.06,187.66,187.65,13.59559401]
["bitfinex","SOLUSD",1756210566041,4.03511419,187.66,187.6,39.32622601]
["bitfinex","SOLUSD",1756210566269,3.97469182,187.65,187.62,13.59559401]
["bitfinex","SOLUSD",1756210566564,0.06,187.66,187.64,13.59559401]
["bitfinex","SOLUSD",1756210566762,0.06,187.66,187.65,55.75559401]
["bitfinex","SOLUSD",1756210566957,0.71,187.65,187.6,26.0]
["bitfinex","SOLUSD",1756210567154,12.13896597,187.64,187.61,55.75559401]
["bitfinex","SOLUSD",1756210567461,3.97567588,187.63,187.61,55.75559401]
["bitfinex","SOLUSD",1756210567642,3.97567588,187.62,187.61,56.43559401]
["bitfinex","SOLUSD",1756210567847,3.57835578,187.65,187.61,56.43559401]
["bitfinex","SOLUSD",1756210568051,3.97742633,187.64,187.61,61.76578173]
["bitfinex","SOLUSD",1756210568252,7.51332932,187.66,187.61,61.76578173]
["bitfinex","SOLUSD",1756210568253,3.97742633,187.63,187.61,61.08578173]
["bitfinex","SOLUSD",1756210568458,7.45332932,187.65,187.61,61.08578173]
["bitfinex","SOLUSD",1756210568656,7.55722285,187.64,187.61,61.08578173]
["bitfinex","SOLUSD",1756210568945,3.97750568,187.63,187.61,61.08578173]
["bitfinex","SOLUSD",1756210569277,3.97750568,187.62,187.61,61.08578173]
["bitfinex","SOLUSD",1756210569971,3.97750568,187.62,187.61,55.73559401]
["bitfinex","SOLUSD",1756210570855,8.27199096,187.62,187.59,0.2]
["bitfinex","SOLUSD",1756210571061,3.98019732,187.61,187.6,55.73559401]
["bitfinex","SOLUSD",1756210574245,12.13352664,187.61,187.59,79.5]
["bitfinex","SOLUSD",1756210574443,3.98019732,187.6,187.59,19.12627856]
["bitfinex","SOLUSD",1756210574660,7.45332932,187.64,187.6,13.59559401]
["bitfinex","SOLUSD",1756210574859,7.56186163,187.63,187.61,42.1]
["bitfinex","SOLUSD",1756210575073,7.56186163,187.62,187.61,42.1]
["bitfinex","SOLUSD",1756210575860,15.01519095,187.62,187.61,42.1]
["bitfinex","SOLUSD",1756210576576,7.56186163,187.62,187.61,42.1]
["bitfinex","SOLUSD",1756210577075,3.58191714,187.62,187.61,42.1]
["bitfinex","SOLUSD",1756210577255,7.56215125,187.62,187.61,42.1]
["bitfinex","SOLUSD",1756210577456,3.98023411,187.62,187.61,69.1491296]
["bitfinex","SOLUSD",1756210577657,3.58290719,187.65,187.61,61.69580028]
["bitfinex","SOLUSD",1756210577968,7.56398727,187.64,187.62,42.08]
["bitfinex","SOLUSD",1756210578166,3.98118577,187.63,187.62,55.67559401]
["bitfinex","SOLUSD",1756210579548,12.13451509,187.63,187.6,0.03]
["bitfinex","SOLUSD",1756210579756,15.01807336,187.62,187.61,42.1]
["bitfinex","SOLUSD",1756210580164,15.01807336,187.62,187.6,42.13]
["bitfinex","SOLUSD",1756210580364,7.56661236,187.61,187.6,55.72559401]
["bitfinex","SOLUSD",1756210581465,7.56661236,187.61,187.6,61.05608441]
["bitfinex","SOLUSD",1756210582953,7.56661236,187.61,187.6,61.72608441]
["bitfinex","SOLUSD",1756210583158,7.56661236,187.61,187.6,61.05608441]
["bitfinex","SOLUSD",1756210583570,7.56970757,187.61,187.6,61.05608441]
["bitfinex","SOLUSD",1756210583754,7.56970757,187.61,187.6,55.68559401]
["bitfinex","SOLUSD",1756210583958,12.22721751,187.61,187.6,55.68559401]
["bitfinex","SOLUSD",1756210585262,7.56970757,187.61,187.6,55.68559401]
["bitfinex","SOLUSD",1756210585661,12.22721751,187.61,187.6,55.68559401]
["bitfinex","SOLUSD",1756210586152,7.56970757,187.61,187.6,55.68559401]
["bitfinex","SOLUSD",1756210586749,7.56920041,187.61,187.6,55.68559401]
["bitfinex","SOLUSD",1756210586975,12.22671035,187.61,187.6,55.68559401]
["bitfinex","SOLUSD",1756210587602,7.56920041,187.61,187.6,55.68559401]
["bitfinex","SOLUSD",1756210587894,7.56920041,187.61,187.6,61.01608441]
["bitfinex","SOLUSD",1756210588188,7.56920041,187.61,187.6,61.68608441]
["bitfinex","SOLUSD",1756210588488,7.56920041,187.61,187.6,55.68559401]
["bitfinex","SOLUSD",1756210588871,7.56920041,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756210589060,7.56920041,187.61,187.6,60.97608441]
["bitfinex","SOLUSD",1756210589259,7.56920041,187.61,187.6,61.64608441]
["bitfinex","SOLUSD",1756210589458,3.98564214,187.61,187.6,61.64608441]
["bitfinex","SOLUSD",1756210589668,7.57434627,187.61,187.6,60.97608441]
["bitfinex","SOLUSD",1756210589879,3.58870413,187.61,187.6,60.97608441]
["bitfinex","SOLUSD",1756210590182,7.57513723,187.61,187.6,61.64608441]
["bitfinex","SOLUSD",1756210590860,7.57513723,187.61,187.6,60.97608441]
["bitfinex","SOLUSD",1756210591075,7.57513723,187.61,187.6,140.27608441]
["bitfinex","SOLUSD",1756210591273,7.57513723,187.61,187.6,140.94608441]
["bitfinex","SOLUSD",1756210592080,7.57513723,187.61,187.6,140.27608441]
["bitfinex","SOLUSD",1756210592867,7.57513723,187.61,187.6,140.94608441]
["bitfinex","SOLUSD",1756210593368,7.57513723,187.61,187.6,140.27608441]
["bitfinex","SOLUSD",1756210593971,7.57513723,187.61,187.6,92.92559401]
["bitfinex","SOLUSD",1756210594279,8.27513723,187.61,187.6,92.92559401]
["bitfinex","SOLUSD",1756210594484,8.27513723,187.61,187.6,134.90559401]
["bitfinex","SOLUSD",1756210594779,12.93264717,187.61,187.6,121.31]
["bitfinex","SOLUSD",1756210595359,12.23264717,187.61,187.6,121.31]
["bitfinex","SOLUSD",1756210595970,12.93264717,187.61,187.6,121.31]
["bitfinex","SOLUSD",1756210596481,12.23264717,187.61,187.6,121.31]
["bitfinex","SOLUSD",1756210596876,12.23422166,187.61,187.6,42.01]
["bitfinex","SOLUSD",1756210597264,12.93422166,187.61,187.6,42.01]
["bitfinex","SOLUSD",1756210599582,12.23422166,187.61,187.6,42.01]
["bitfinex","SOLUSD",1756210600090,12.93422166,187.61,187.6,42.01]
["bitfinex","SOLUSD",1756210600383,12.23422166,187.61,187.6,42.01]
["bitfinex","SOLUSD",1756210600563,12.29422166,187.61,187.6,42.01]
["bitfinex","SOLUSD",1756210601895,7.63671172,187.61,187.6,42.01]
["bitfinex","SOLUSD",1756210602581,12.95422166,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756210602785,12.29422166,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756210603576,12.95422166,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756210604292,12.29422166,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756210604598,12.95422166,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756210606119,12.95851726,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756210606687,7.64087649,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756210607081,7.64087649,187.61,187.6,93.62559401]
["bitfinex","SOLUSD",1756210607489,7.64087649,187.61,187.6,98.28310395]
["bitfinex","SOLUSD",1756210608008,7.64087649,187.61,187.6,103.61359435]
["bitfinex","SOLUSD",1756210608209,7.64065832,187.61,187.6,103.61359435]
["bitfinex","SOLUSD",1756210608398,3.64870413,187.61,187.6,103.61359435]
["bitfinex","SOLUSD",1756210608920,0.06,187.61,187.6,98.25608441]
["bitfinex","SOLUSD",1756210609088,0.06,187.61,187.6,140.17608441]
["bitfinex","SOLUSD",1756210609292,7.65122933,187.61,187.6,140.17608441]
["bitfinex","SOLUSD",1756210610507,7.65122933,187.61,187.6,140.87608441]
["bitfinex","SOLUSD",1756210610712,7.65122933,187.61,187.6,140.17608441]
["bitfinex","SOLUSD",1756210610893,7.65122933,187.61,187.6,98.25608441]
["bitfinex","SOLUSD",1756210611091,7.65122933,187.61,187.6,140.17608441]
["bitfinex","SOLUSD",1756210611695,7.65122933,187.61,187.6,140.87608441]
["bitfinex","SOLUSD",1756210612301,7.65122933,187.61,187.6,98.25608441]
["bitfinex","SOLUSD",1756210612508,7.65122933,187.61,187.6,140.17608441]
["bitfinex","SOLUSD",1756210612705,7.65122933,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756210613198,12.96873927,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756210613601,18.29894554,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756210614101,12.96873927,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756210615423,12.97228314,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756210617214,18.30248941,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756210617597,22.78836958,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756210618526,17.45816331,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756210619019,12.14065337,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756210619232,16.79816331,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756210619405,8.3147732,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756210619715,17.47033787,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756210620806,22.80054414,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756210621210,17.47033787,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756210621593,18.1430342,187.61,187.6,0.03]
["bitfinex","SOLUSD",1756210621799,18.1430342,187.61,187.59,0.2]
["bitfinex","SOLUSD",1756210621800,18.30377892,187.61,187.59,0.2]
["bitfinex","SOLUSD",1756210622098,12.09244897,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756210622304,17.40995891,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756210622723,12.91357265,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756210623026,12.25357265,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756210623724,12.91357265,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756210623898,8.91492211,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756210624098,12.91012101,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756210624513,12.90996791,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756210625535,18.24045831,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756210625735,22.73684457,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756210626211,12.24996791,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756210626901,7.59245797,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756210627108,12.24996791,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756210627936,7.59245797,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756210628224,12.24996791,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756210628532,7.59245797,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756210628723,12.24996791,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756210629230,12.90996791,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756210630705,25.81993591,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756210631306,35.64681257,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756210632311,35.64461261,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756210633628,35.64365005,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756210634118,35.64361368,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756210636919,35.64296035,187.6,187.59,0.2]
["bitfinex","SOLUSD",1756210639523,31.14657409,187.6,187.58,0.03]
["bitfinex","SOLUSD",1756210639716,16.73668276,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756210640123,19.57446135,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756210640323,56.83695141,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756210640517,61.49446135,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756210641745,66.82523591,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756210643042,88.33466884,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756210643217,88.33348249,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756210644243,92.82148729,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756210644826,45.54397735,187.59,187.58,0.03]
["bitfinex","SOLUSD",1756210645035,45.54397735,187.59,187.58,0.69]
["bitfinex","SOLUSD",1756210645036,9.72519799,187.59,187.58,0.69]
["bitfinex","SOLUSD",1756210645226,12.24487093,187.59,187.58,0.69]
["bitfinex","SOLUSD",1756210646428,12.24319682,187.59,187.58,0.69]
["bitfinex","SOLUSD",1756210647446,7.58568688,187.59,187.58,19.61665275]
["bitfinex","SOLUSD",1756210648528,3.98827471,187.59,187.58,19.61665275]
["bitfinex","SOLUSD",1756210648948,0.06,187.61,187.59,13.59559401]
["bitfinex","SOLUSD",1756210649146,0.06,187.61,187.6,5.3304904]
["bitfinex","SOLUSD",1756210649349,0.06,187.61,187.6,5.9904904]
["bitfinex","SOLUSD",1756210650631,8.70449079,187.61,187.6,0.66]
["bitfinex","SOLUSD",1756210650851,4.04698085,187.61,187.6,0.66]
["bitfinex","SOLUSD",1756210652735,4.046995,187.61,187.6,0.66]
["bitfinex","SOLUSD",1756210655557,4.046995,187.61,187.6,19.58608441]
["bitfinex","SOLUSD",1756210658456,0.06,187.61,187.6,66.16359435]
["bitfinex","SOLUSD",1756210658956,0.06,187.61,187.6,24.24359435]
["bitfinex","SOLUSD",1756210659161,0.06,187.61,187.6,66.16359435]
["bitfinex","SOLUSD",1756210660150,0.06,187.61,187.6,13.59559401]
["bitfinex","SOLUSD",1756210660349,0.06,187.61,187.6,18.92608441]
["bitfinex","SOLUSD",1756210660550,0.06,187.61,187.59,0.03]
["bitfinex","SOLUSD",1756210660763,8.70441774,187.61,187.59,0.03]
["bitfinex","SOLUSD",1756210661065,4.71750994,187.61,187.59,0.03]
["bitfinex","SOLUSD",1756210661254,0.06,187.61,187.59,0.03]
["bitfinex","SOLUSD",1756210661449,4.04673796,187.61,187.59,0.03]
["bitfinex","SOLUSD",1756210661651,4.04673796,187.61,187.6,13.59559401]
["bitfinex","SOLUSD",1756210661869,0.06,187.61,187.6,13.59559401]
["bitfinex","SOLUSD",1756210662044,0.06,187.61,187.6,18.92608441]
["bitfinex","SOLUSD",1756210662647,0.06,187.61,187.6,19.64608441]
["bitfinex","SOLUSD",1756210662842,0.06,187.61,187.6,24.30359435]
["bitfinex","SOLUSD",1756210663044,0.06,187.61,187.6,66.24359435]
["bitfinex","SOLUSD",1756210665065,0.06,187.62,187.6,151.12508627]
["bitfinex","SOLUSD",1756210665256,0.06,187.62,187.61,18.97310395]
["bitfinex","SOLUSD",1756210666152,0.06,187.62,187.61,66.24331022]
["bitfinex","SOLUSD",1756210667370,0.06,187.62,187.61,66.22331022]
["bitfinex","SOLUSD",1756210668249,0.06,187.62,187.61,24.30331022]
["bitfinex","SOLUSD",1756210668470,0.06,187.62,187.61,60.84580028]
["bitfinex","SOLUSD",1756210668969,0.06,187.62,187.61,60.98580028]
["bitfinex","SOLUSD",1756210669360,0.06,187.62,187.61,18.92580028]
["bitfinex","SOLUSD",1756210669565,0.06,187.62,187.61,60.98580028]
["bitfinex","SOLUSD",1756210673356,0.06,187.62,187.61,13.59559401]
["bitfinex","SOLUSD",1756210673664,0.06,187.62,187.61,55.61559401]
["bitfinex","SOLUSD",1756210676667,0.06,187.62,187.61,55.64559401]
["bitfinex","SOLUSD",1756210676852,0.06,187.62,187.61,134.94559401]
["bitfinex","SOLUSD",1756210677357,0.06,187.62,187.61,92.92559401]
["bitfinex","SOLUSD",1756210677750,0.76,187.62,187.61,134.86559401]
["bitfinex","SOLUSD",1756210678259,0.76,187.62,187.61,55.56559401]
["bitfinex","SOLUSD",1756210678766,0.06,187.62,187.61,55.56559401]
["bitfinex","SOLUSD",1756210680580,0.76,187.62,187.61,13.62559401]
["bitfinex","SOLUSD",1756210680782,9.39616435,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210681688,4.03865441,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210681985,0.06,187.62,187.61,13.62559401]
["bitfinex","SOLUSD",1756210684172,0.06,187.62,187.61,19.67580028]
["bitfinex","SOLUSD",1756210687367,5.41750994,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210687568,4.74408041,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210687772,9.40159035,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210687982,12.98328065,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210689180,18.31320283,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210689379,13.65569289,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210689688,18.31320283,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210690087,18.31726969,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210690466,18.31805737,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210691081,12.98813519,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210691790,18.31805737,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210692890,22.79248068,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210693489,18.31805737,187.62,187.61,0.03]
["bitfinex","SOLUSD",1756210693786,18.31805737,187.62,187.59,0.03]
["bitfinex","SOLUSD",1756210693787,23.07680382,187.62,187.59,0.03]
["bitfinex","SOLUSD",1756210693991,4.65750994,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756210694204,12.22813519,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756210694371,12.88813519,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756210694571,15.02608619,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756210695271,20.35657659,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756210695784,12.88813519,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756210697472,18.21862559,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756210697677,12.22813519,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756210697987,18.21862559,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756210698184,12.22813519,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756210699095,10.72338276,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756210699394,10.06338276,187.6,187.59,140.03]
["bitfinex","SOLUSD",1756210699574,8.23920024,187.6,187.59,140.03]
["bitfinex","SOLUSD",1756210700596,5.31750994,187.6,187.59,140.03]
["bitfinex","SOLUSD",1756210700902,4.65750994,187.6,187.59,140.03]
["bitfinex","SOLUSD",1756210701482,8.23920024,187.6,187.59,140.03]
["bitfinex","SOLUSD",1756210701707,4.65750994,187.6,187.59,140.03]
["bitfinex","SOLUSD",1756210702080,8.89920024,187.6,187.59,140.03]
["bitfinex","SOLUSD",1756210702276,10.64800034,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756210702490,14.22969064,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756210702894,8.89920024,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756210703599,14.22969064,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756210704296,8.23920024,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756210704504,4.65750994,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756210704690,8.89920024,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756210704890,5.31750994,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756210705194,8.89920024,187.6,187.59,140.03]
["bitfinex","SOLUSD",1756210705373,5.31750994,187.6,187.59,140.03]
["bitfinex","SOLUSD",1756210705573,8.89920024,187.6,187.59,140.03]
["bitfinex","SOLUSD",1756210705778,5.31750994,187.6,187.59,140.03]
["bitfinex","SOLUSD",1756210706010,8.89920024,187.6,187.59,140.03]
["bitfinex","SOLUSD",1756210706299,14.22969064,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756210706477,13.56969064,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756210706677,14.22969064,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756210709196,14.22969064,187.6,187.59,140.03]
["bitfinex","SOLUSD",1756210710204,14.22969064,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756210710603,8.23920024,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756210710800,4.65750994,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756210711186,12.88154972,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756210711607,7.56403978,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756210711904,12.22154972,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756210712400,8.63985942,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756210713108,12.22154972,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756210713305,12.22154972,187.6,187.59,140.03]
["bitfinex","SOLUSD",1756210717785,12.88154972,187.6,187.59,140.03]
["bitfinex","SOLUSD",1756210718308,12.22154972,187.6,187.59,140.03]
["bitfinex","SOLUSD",1756210718785,8.23920024,187.6,187.59,140.03]
["bitfinex","SOLUSD",1756210718984,12.22813318,187.6,187.59,140.03]
["bitfinex","SOLUSD",1756210719198,7.57062324,187.6,187.59,140.03]
["bitfinex","SOLUSD",1756210719397,12.88813318,187.6,187.59,140.03]
["bitfinex","SOLUSD",1756210719604,12.22813318,187.6,187.59,140.03]
["bitfinex","SOLUSD",1756210720203,12.22813318,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756210722704,7.57062324,187.6,187.59,0.73]
["bitfinex","SOLUSD",1756210722899,12.22813318,187.6,187.59,0.03]
["bitfinex","SOLUSD",1756210723409,12.22813318,187.6,187.59,140.03]
["bitfinex","SOLUSD",1756210723608,7.57062324,187.6,187.59,140.73]
["bitfinex","SOLUSD",1756210723814,0.06,187.61,187.6,13.59559401]
["bitfinex","SOLUSD",1756210723991,0.06,187.61,187.6,0.7]
["bitfinex","SOLUSD",1756210724889,0.06,187.61,187.6,24.28359435]
["bitfinex","SOLUSD",1756210727400,0.06,187.61,187.6,66.20359435]
["bitfinex","SOLUSD",1756210729198,0.06,187.61,187.6,145.50359435]
["bitfinex","SOLUSD",1756210729908,0.06,187.61,187.6,285.50359435]
["bitfinex","SOLUSD",1756210730936,1e-08,187.61,187.6,311.78791749]
["bitfinex","SOLUSD",1756210731149,0.06,187.63,187.6,145.78791749]
["bitfinex","SOLUSD",1756210731430,0.06,187.63,187.62,44.53742709]
["bitfinex","SOLUSD",1756210731600,0.06,187.63,187.62,165.75742709]
["bitfinex","SOLUSD",1756210731800,0.06,187.63,187.62,166.45742709]
["bitfinex","SOLUSD",1756210732129,0.06,187.63,187.62,171.78734927]
["bitfinex","SOLUSD",1756210732702,0.06,187.63,187.62,167.10983933]
["bitfinex","SOLUSD",1756210732923,0.06,187.63,187.62,171.76734927]
["bitfinex","SOLUSD",1756210733216,0.06,187.63,187.62,129.86734927]
["bitfinex","SOLUSD",1756210733407,0.06,187.63,187.62,171.76734927]
["bitfinex","SOLUSD",1756210734022,0.06,187.63,187.62,311.76734927]
["bitfinex","SOLUSD",1756210736033,0.06,187.64,187.63,98.44955526]
["bitfinex","SOLUSD",1756210736331,0.06,187.64,187.63,103.8070652]
["bitfinex","SOLUSD",1756210738027,0.06,187.64,187.63,99.14955526]
["bitfinex","SOLUSD",1756210738228,0.06,187.64,187.63,145.7070652]
["bitfinex","SOLUSD",1756210739130,0.06,187.64,187.63,285.7070652]
["bitfinex","SOLUSD",1756210740018,0.06,187.64,187.63,284.72274206]
["bitfinex","SOLUSD",1756210740625,0.06,187.64,187.63,285.42274206]
["bitfinex","SOLUSD",1756210741137,0.06,187.64,187.63,284.72274206]
["bitfinex","SOLUSD",1756210741631,0.06,187.68,187.63,284.72274206]
["bitfinex","SOLUSD",1756210741632,0.06,187.68,187.67,26.0]
["bitfinex","SOLUSD",1756210741836,1e-08,187.68,187.67,166.31684733]
["bitfinex","SOLUSD",1756210742042,1e-08,187.68,187.67,171.70592923]
["bitfinex","SOLUSD",1756210742535,1e-08,187.68,187.67,178.00061066]
["bitfinex","SOLUSD",1756210743236,0.06,187.76,187.71,39.59559401]
["bitfinex","SOLUSD",1756210743536,1e-08,187.72,187.71,87.07671109]
["bitfinex","SOLUSD",1756210743740,1e-08,187.72,187.71,87.77671109]
["bitfinex","SOLUSD",1756210744235,1e-08,187.72,187.71,93.10407777]
["bitfinex","SOLUSD",1756210744932,1e-08,187.72,187.71,233.10407777]
["bitfinex","SOLUSD",1756210745137,1e-08,187.72,187.71,232.46479377]
["bitfinex","SOLUSD",1756210747232,1e-08,187.72,187.71,190.56479377]
["bitfinex","SOLUSD",1756210747536,1e-08,187.72,187.71,232.44479377]
["bitfinex","SOLUSD",1756210749228,1e-08,187.72,187.71,231.74479377]
["bitfinex","SOLUSD",1756210749529,1e-08,187.72,187.71,232.44479377]
["bitfinex","SOLUSD",1756210749718,1e-08,187.74,187.72,13.87991715]
["bitfinex","SOLUSD",1756210749918,1e-08,187.74,187.73,86.13310395]
["bitfinex","SOLUSD",1756210750118,1e-08,187.74,187.73,86.83310395]
["bitfinex","SOLUSD",1756210750339,1e-08,187.74,187.73,88.96797395]
["bitfinex","SOLUSD",1756210750534,0.06,187.76,187.73,88.96797395]
["bitfinex","SOLUSD",1756210750535,1e-08,187.76,187.75,118.835594]
["bitfinex","SOLUSD",1756210750742,1e-08,187.76,187.75,165.37310394]
["bitfinex","SOLUSD",1756210750919,1e-08,187.76,187.75,166.07310394]
["bitfinex","SOLUSD",1756210751113,1e-08,187.76,187.75,171.39933563]
["bitfinex","SOLUSD",1756210751607,1e-08,187.76,187.75,170.69933563]
["bitfinex","SOLUSD",1756210751815,1e-08,187.76,187.75,124.16182569]
["bitfinex","SOLUSD",1756210752137,1e-08,187.76,187.75,170.96365877]
["bitfinex","SOLUSD",1756210752836,1e-08,187.76,187.75,310.96365877]
["bitfinex","SOLUSD",1756210754316,1e-08,187.76,187.75,311.66365877]
["bitfinex","SOLUSD",1756210754519,1e-08,187.78,187.77,0.28432314]
["bitfinex","SOLUSD",1756210754752,1e-08,187.78,187.77,60.39742709]
["bitfinex","SOLUSD",1756210755418,1e-08,187.78,187.77,65.72309146]
["bitfinex","SOLUSD",1756210756419,0.68000001,187.78,187.77,65.72309146]
["bitfinex","SOLUSD",1756210756639,1e-08,187.78,187.77,65.72309146]
["bitfinex","SOLUSD",1756210757555,1e-08,187.78,187.77,205.72309146]
["bitfinex","SOLUSD",1756210757747,1e-08,187.78,187.77,206.42309146]
["bitfinex","SOLUSD",1756210758364,1e-08,187.78,187.77,205.72309146]
["bitfinex","SOLUSD",1756210759158,1e-08,187.78,187.77,206.42309146]
["bitfinex","SOLUSD",1756210759549,1e-08,187.78,187.77,205.72309146]
["bitfinex","SOLUSD",1756210759755,1e-08,187.79,187.78,119.11991713]
["bitfinex","SOLUSD",1756210759957,1e-08,187.79,187.78,124.47742707]
["bitfinex","SOLUSD",1756210760362,1e-08,187.8,187.79,39.87991715]
["bitfinex","SOLUSD",1756210760559,1e-08,187.8,187.79,87.07742709]
["bitfinex","SOLUSD",1756210760747,1e-08,187.8,187.79,86.37742709]
["bitfinex","SOLUSD",1756210761152,1e-08,187.8,187.79,87.07742709]
["bitfinex","SOLUSD",1756210761862,1e-08,187.8,187.79,94.53659727]
["bitfinex","SOLUSD",1756210762162,1e-08,187.8,187.79,69.17560893]
["bitfinex","SOLUSD",1756210762865,1e-08,187.8,187.79,67.83659727]
["bitfinex","SOLUSD",1756210763061,1e-08,187.8,187.79,208.53659727]
["bitfinex","SOLUSD",1756210763654,1e-08,187.8,187.79,166.69659727]
["bitfinex","SOLUSD",1756210763852,0.68000001,187.8,187.79,232.83559399]
["bitfinex","SOLUSD",1756210764048,0.68000001,187.8,187.79,153.59559401]
["bitfinex","SOLUSD",1756210764249,0.68000001,187.8,187.79,195.43559401]
["bitfinex","SOLUSD",1756210764548,0.68000001,187.8,187.79,200.76069119]
["bitfinex","SOLUSD",1756210768574,0.68000001,187.8,187.79,280.00069117]
["bitfinex","SOLUSD",1756210771572,1e-08,187.8,187.79,140.00069117]
["bitfinex","SOLUSD",1756210771762,0.68000001,187.8,187.79,140.00069117]
["bitfinex","SOLUSD",1756210772668,5.33750995,187.8,187.79,140.00069117]
["bitfinex","SOLUSD",1756210773080,5.33750995,187.8,187.79,92.83559399]
["bitfinex","SOLUSD",1756210773256,5.33750995,187.8,187.79,134.67559399]
["bitfinex","SOLUSD",1756210774775,5.33750995,187.8,187.79,274.67559399]
["bitfinex","SOLUSD",1756210776056,5.33750995,187.8,187.79,219.23999998]
["bitfinex","SOLUSD",1756210776260,22.84209719,187.8,187.79,140.0]
["bitfinex","SOLUSD",1756210778682,18.87663132,187.8,187.79,140.0]
["bitfinex","SOLUSD",1756210778980,22.84755803,187.8,187.79,140.0]
["bitfinex","SOLUSD",1756210779482,22.84755803,187.8,187.77,0.03]
["bitfinex","SOLUSD",1756210779776,4.65750994,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756210779977,12.18523445,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756210780282,18.19061521,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756210782280,8.20772451,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756210782458,12.86523445,187.78,187.77,140.03]
["bitfinex","SOLUSD",1756210783076,18.19061521,187.78,187.77,140.03]
["bitfinex","SOLUSD",1756210783262,12.86523445,187.78,187.77,140.03]
["bitfinex","SOLUSD",1756210784271,18.19061521,187.78,187.77,140.03]
["bitfinex","SOLUSD",1756210785089,18.20219098,187.78,187.77,140.03]
["bitfinex","SOLUSD",1756210785290,12.87681022,187.78,187.77,140.03]
["bitfinex","SOLUSD",1756210785461,12.19681022,187.78,187.77,121.10999998]
["bitfinex","SOLUSD",1756210785790,4.65750994,187.78,187.77,134.70559399]
["bitfinex","SOLUSD",1756210786095,8.89430774,187.78,187.77,121.10999998]
["bitfinex","SOLUSD",1756210786396,5.33750994,187.78,187.77,121.10999998]
["bitfinex","SOLUSD",1756210786558,14.2196885,187.78,187.77,79.26999998]
["bitfinex","SOLUSD",1756210786764,18.20188939,187.78,187.77,79.26999998]
["bitfinex","SOLUSD",1756210788289,18.20188939,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756210788479,18.20188939,187.78,187.77,140.03]
["bitfinex","SOLUSD",1756210789470,13.54437945,187.78,187.77,140.03]
["bitfinex","SOLUSD",1756210789660,18.20188939,187.78,187.77,140.03]
["bitfinex","SOLUSD",1756210791385,18.20188939,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756210791597,12.19650863,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756210792080,8.21430774,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756210792287,4.65750994,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756210792486,8.21430774,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756210792664,4.65750994,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756210792858,8.21430774,187.78,187.77,0.69]
["bitfinex","SOLUSD",1756210793058,4.65750994,187.78,187.77,41.85]
["bitfinex","SOLUSD",1756210793289,8.21430774,187.78,187.77,0.03]
["bitfinex","SOLUSD",1756210793490,4.65750994,187.78,187.77,0.69]
["bitfinex","SOLUSD",1756210793788,8.21430774,187.78,187.77,0.69]
["bitfinex","SOLUSD",1756210793998,8.21430774,187.79,187.77,79.92999998]
["bitfinex","SOLUSD",1756210794192,8.21430774,187.79,187.78,42.48]
["bitfinex","SOLUSD",1756210794390,3.55679781,187.8,187.78,182.48]
["bitfinex","SOLUSD",1756210794699,8.21430774,187.79,187.78,140.0]
["bitfinex","SOLUSD",1756210794906,8.21430774,187.79,187.78,140.66]
["bitfinex","SOLUSD",1756210795203,4.65750994,187.79,187.78,140.66]
["bitfinex","SOLUSD",1756210797812,4.65750994,187.79,187.78,145.98538076]
["bitfinex","SOLUSD",1756210797995,4.65750994,187.79,187.78,140.66]
["bitfinex","SOLUSD",1756210798186,4.65750994,187.79,187.78,140.0]
["bitfinex","SOLUSD",1756210799986,1e-08,187.8,187.78,140.66]
["bitfinex","SOLUSD",1756210800187,1e-08,187.8,187.79,42.48]
["bitfinex","SOLUSD",1756210800386,1e-08,187.8,187.79,61.40069119]
["bitfinex","SOLUSD",1756210800694,4.65750995,187.8,187.79,41.82]
["bitfinex","SOLUSD",1756210802779,1e-08,187.8,187.79,41.82]
["bitfinex","SOLUSD",1756210803387,1e-08,187.8,187.79,42.48]
["bitfinex","SOLUSD",1756210803796,1e-08,187.8,187.79,41.82]
["bitfinex","SOLUSD",1756210804894,1e-08,187.8,187.79,61.40069119]
["bitfinex","SOLUSD",1756210806273,1e-08,187.8,187.79,280.64069117]
["bitfinex","SOLUSD",1756210806597,1e-08,187.8,187.79,232.83559399]
["bitfinex","SOLUSD",1756210806797,8.89430775,187.8,187.79,261.03999998]
["bitfinex","SOLUSD",1756210807188,8.21430775,187.8,187.79,261.03999998]
["bitfinex","SOLUSD",1756210808002,12.87783793,187.8,187.79,261.03999998]
["bitfinex","SOLUSD",1756210808296,12.87783793,187.8,187.79,140.0]
["bitfinex","SOLUSD",1756210809286,12.19783793,187.8,187.79,140.0]
["bitfinex","SOLUSD",1756210809472,12.19944972,187.8,187.79,140.0]
["bitfinex","SOLUSD",1756210809684,12.87944972,187.8,187.79,140.0]
["bitfinex","SOLUSD",1756210811177,12.87944972,187.8,187.78,41.8]
["bitfinex","SOLUSD",1756210811390,12.19944971,187.79,187.78,41.8]
["bitfinex","SOLUSD",1756210812200,12.19944971,187.79,187.78,42.49]
["bitfinex","SOLUSD",1756210812578,12.19944971,187.79,187.78,41.8]
["bitfinex","SOLUSD",1756210813003,12.19944971,187.79,187.78,121.03999998]
["bitfinex","SOLUSD",1756210813307,12.20088757,187.79,187.78,121.03999998]
["bitfinex","SOLUSD",1756210813598,12.20119761,187.79,187.78,121.03999998]
["bitfinex","SOLUSD",1756210814303,12.20119761,187.79,187.78,261.03999998]
["bitfinex","SOLUSD",1756210818105,7.54368767,187.79,187.78,280.65097475]
["bitfinex","SOLUSD",1756210818304,3.5567978,187.79,187.78,280.68097475]
["bitfinex","SOLUSD",1756210820014,12.20398796,187.79,187.78,261.06999998]
["bitfinex","SOLUSD",1756210822506,12.20417328,187.79,187.78,261.06999998]
["bitfinex","SOLUSD",1756210823015,7.54666334,187.79,187.78,261.06999998]
["bitfinex","SOLUSD",1756210823215,7.54666334,187.79,187.78,280.68097475]
["bitfinex","SOLUSD",1756210823519,1e-08,187.8,187.79,13.87991715]
["bitfinex","SOLUSD",1756210823812,0.06,187.81,187.8,0.28432314]
["bitfinex","SOLUSD",1756210824020,0.06,187.81,187.8,65.66224072]
["bitfinex","SOLUSD",1756210824196,0.06,187.81,187.8,66.35224072]
["bitfinex","SOLUSD",1756210825111,0.06,187.81,187.8,68.48642772]
["bitfinex","SOLUSD",1756210825320,0.06,187.81,187.8,63.82891778]
["bitfinex","SOLUSD",1756210825616,0.06,187.81,187.8,68.48642772]
["bitfinex","SOLUSD",1756210826611,0.06,187.81,187.8,208.48642772]
["bitfinex","SOLUSD",1756210827225,0.06,187.82,187.81,39.59559401]
["bitfinex","SOLUSD",1756210827409,0.06,187.82,187.81,44.94310395]
["bitfinex","SOLUSD",1756210828015,0.06,187.82,187.81,47.07706295]
["bitfinex","SOLUSD",1756210828219,0.06,187.82,187.81,52.40159306]
["bitfinex","SOLUSD",1756210829102,0.06,187.82,187.81,94.18159306]
["bitfinex","SOLUSD",1756210830405,0.06,187.82,187.81,234.18159306]
["bitfinex","SOLUSD",1756210830623,0.06,187.85,187.83,92.71559399]
["bitfinex","SOLUSD",1756210830822,0.06,187.85,187.83,139.43742707]
["bitfinex","SOLUSD",1756210831025,0.06,187.85,187.83,140.12742707]
["bitfinex","SOLUSD",1756210831225,0.06,187.85,187.83,142.26138707]
["bitfinex","SOLUSD",1756210832339,0.06,187.85,187.83,101.14784028]
["bitfinex","SOLUSD",1756210832547,0.06,187.85,187.83,147.56535022]
["bitfinex","SOLUSD",1756210832710,0.06,187.85,187.83,105.80535022]
["bitfinex","SOLUSD",1756210832909,0.06,187.85,187.83,147.56535022]
["bitfinex","SOLUSD",1756210837032,0.06,187.85,187.83,173.56535022]
["bitfinex","SOLUSD",1756210837235,0.06,187.86,187.84,109.02991713]
["bitfinex","SOLUSD",1756210837413,0.06,187.87,187.86,39.59559401]
["bitfinex","SOLUSD",1756210837620,0.06,187.87,187.86,44.25310395]
["bitfinex","SOLUSD",1756210837823,0.06,187.87,187.86,50.66261295]
["bitfinex","SOLUSD",1756210839224,0.06,187.88,187.86,51.58570964]
["bitfinex","SOLUSD",1756210839422,0.06,187.88,187.87,66.02593356]
["bitfinex","SOLUSD",1756210840045,0.06,187.88,187.87,210.68344356]
["bitfinex","SOLUSD",1756210842545,0.69,187.93,187.9,18.91757378]
["bitfinex","SOLUSD",1756210842734,0.69,187.93,187.92,13.59559401]
["bitfinex","SOLUSD",1756210842922,4.65750994,187.96,187.92,13.59559401]
["bitfinex","SOLUSD",1756210843120,4.65750994,187.96,187.93,41.74]
["bitfinex","SOLUSD",1756210843323,4.65750994,187.95,187.94,41.74]
["bitfinex","SOLUSD",1756210843544,5.36750994,187.95,187.94,120.79999998]
["bitfinex","SOLUSD",1756210843743,0.71,187.95,187.94,120.79999998]
["bitfinex","SOLUSD",1756210844526,0.71,187.97,187.95,5.32056397]
["bitfinex","SOLUSD",1756210844737,4.75750994,187.99,187.96,41.74]
["bitfinex","SOLUSD",1756210844939,4.65750994,187.98,187.96,41.74]
["bitfinex","SOLUSD",1756210845136,0.71,187.97,187.96,41.74]
["bitfinex","SOLUSD",1756210845330,5.36750994,187.97,187.96,41.74]
["bitfinex","SOLUSD",1756210845928,5.36750994,187.97,187.96,181.74]
["bitfinex","SOLUSD",1756210847333,0.71,187.97,187.96,181.74]
["bitfinex","SOLUSD",1756210847561,5.36750994,187.97,187.96,181.74]
["bitfinex","SOLUSD",1756210848066,5.36750994,187.97,187.96,140.0]
["bitfinex","SOLUSD",1756210848265,5.36750994,187.97,187.94,120.79999998]
["bitfinex","SOLUSD",1756210848566,4.65750994,187.95,187.94,41.74]
["bitfinex","SOLUSD",1756210848773,5.36750994,187.95,187.94,41.74]
["bitfinex","SOLUSD",1756210849461,0.71,187.95,187.94,41.74]
["bitfinex","SOLUSD",1756210849634,5.36750994,187.95,187.94,41.74]
["bitfinex","SOLUSD",1756210850461,3.56372957,187.97,187.94,47.06078223]
["bitfinex","SOLUSD",1756210850462,4.65750994,187.97,187.94,47.06078223]
["bitfinex","SOLUSD",1756210850764,0.1,187.99,187.94,41.74]
["bitfinex","SOLUSD",1756210850765,4.65750994,187.95,187.94,41.74]
["bitfinex","SOLUSD",1756210851073,5.36750994,187.95,187.94,41.74]
["bitfinex","SOLUSD",1756210851363,0.71,187.95,187.94,181.74]
["bitfinex","SOLUSD",1756210851939,4.65750994,187.96,187.94,187.0607961]
["bitfinex","SOLUSD",1756210852139,5.36750994,187.96,187.94,187.0607961]
["bitfinex","SOLUSD",1756210852634,4.65750994,187.97,187.95,18.91606452]
["bitfinex","SOLUSD",1756210852841,4.65750994,187.98,187.96,41.72]
["bitfinex","SOLUSD",1756210853047,5.36750994,187.98,187.96,41.72]
["bitfinex","SOLUSD",1756210853842,5.36750994,187.98,187.96,47.04021845]
["bitfinex","SOLUSD",1756210854163,5.36750994,187.97,187.95,41.72]
["bitfinex","SOLUSD",1756210854341,5.31972232,187.98,187.94,260.77999998]
["bitfinex","SOLUSD",1756210854342,5.36750994,187.96,187.94,260.77999998]
["bitfinex","SOLUSD",1756210854540,5.36750994,187.95,187.94,260.77999998]
["bitfinex","SOLUSD",1756210855365,5.36750994,187.95,187.94,219.05999998]
["bitfinex","SOLUSD",1756210856037,10.68807391,187.95,187.94,219.05999998]
["bitfinex","SOLUSD",1756210856972,5.36750994,187.95,187.94,219.05999998]
["bitfinex","SOLUSD",1756210857140,10.68807391,187.95,187.94,219.05999998]
["bitfinex","SOLUSD",1756210857455,10.68807391,187.95,187.94,140.0]
["bitfinex","SOLUSD",1756210857659,14.2518891,187.95,187.92,41.72]
["bitfinex","SOLUSD",1756210857838,0.71,187.94,187.91,41.72]
["bitfinex","SOLUSD",1756210858044,4.65750994,187.92,187.91,41.72]
["bitfinex","SOLUSD",1756210858957,5.36750994,187.92,187.91,41.72]
["bitfinex","SOLUSD",1756210859159,5.36750994,187.92,187.89,79.05999998]
["bitfinex","SOLUSD",1756210859463,4.65750994,187.9,187.88,0.03]
["bitfinex","SOLUSD",1756210859668,0.71,187.91,187.89,41.72]
["bitfinex","SOLUSD",1756210859838,0.71,187.9,187.89,41.72]
["bitfinex","SOLUSD",1756210860244,0.71,187.9,187.88,0.03]
["bitfinex","SOLUSD",1756210860680,0.71,187.9,187.88,140.03]
["bitfinex","SOLUSD",1756210860681,4.65750994,187.89,187.88,140.03]
["bitfinex","SOLUSD",1756210860876,5.36750994,187.89,187.88,140.03]
["bitfinex","SOLUSD",1756210861256,10.68977296,187.89,187.88,140.03]
["bitfinex","SOLUSD",1756210861652,14.25840453,187.89,187.88,140.03]
["bitfinex","SOLUSD",1756210862571,8.93614151,187.89,187.88,140.03]
["bitfinex","SOLUSD",1756210862771,7.455661,187.91,187.88,140.72]
["bitfinex","SOLUSD",1756210863072,3.56924556,187.92,187.89,42.41]
["bitfinex","SOLUSD",1756210863259,16.01033583,187.95,187.89,42.41]
["bitfinex","SOLUSD",1756210863260,4.65750994,187.9,187.89,47.73226302]
["bitfinex","SOLUSD",1756210863568,4.65750994,187.9,187.88,153.62559401]
["bitfinex","SOLUSD",1756210863569,4.65750994,187.9,187.88,140.03]
["bitfinex","SOLUSD",1756210863772,5.36750994,187.89,187.88,140.03]
["bitfinex","SOLUSD",1756210864551,8.93894753,187.89,187.88,140.03]
["bitfinex","SOLUSD",1756210864758,8.22894753,187.89,187.88,140.03]
["bitfinex","SOLUSD",1756210865161,31.19236309,187.95,187.88,201.35814031]
["bitfinex","SOLUSD",1756210865446,4.65750994,187.89,187.88,201.35814031]
["bitfinex","SOLUSD",1756210866066,4.28123493,187.94,187.88,201.35814031]
["bitfinex","SOLUSD",1756210866287,8.22874487,187.94,187.9,0.28432314]
["bitfinex","SOLUSD",1756210866471,4.65750994,187.95,187.92,13.59559401]
["bitfinex","SOLUSD",1756210866657,4.65750994,187.95,187.91,42.41]
["bitfinex","SOLUSD",1756210866658,4.65750994,187.95,187.94,13.59559401]
["bitfinex","SOLUSD",1756210867183,4.71750994,187.97,187.95,5.32056397]
["bitfinex","SOLUSD",1756210867393,4.71750994,187.97,187.96,56.00559401]
["bitfinex","SOLUSD",1756210868655,4.71750994,187.97,187.96,55.31559401]
["bitfinex","SOLUSD",1756210869163,4.71750994,187.97,187.96,41.72]
["bitfinex","SOLUSD",1756210869370,4.71750994,187.97,187.96,181.72]
["bitfinex","SOLUSD",1756210869568,0.06,187.97,187.96,140.0]
["bitfinex","SOLUSD",1756210869772,4.71750994,187.97,187.96,181.72]
["bitfinex","SOLUSD",1756210870090,5.42750994,187.97,187.96,140.0]
["bitfinex","SOLUSD",1756210870267,4.71750994,187.97,187.96,140.0]
["bitfinex","SOLUSD",1756210870661,4.71750994,187.97,187.96,140.69]
["bitfinex","SOLUSD",1756210871091,4.71750994,187.97,187.96,146.01028091]
["bitfinex","SOLUSD",1756210871664,4.71750994,187.97,187.96,159.60587492]
["bitfinex","SOLUSD",1756210871665,0.06,187.97,187.96,159.60587492]
["bitfinex","SOLUSD",1756210872482,0.06,187.97,187.96,159.89019806]
["bitfinex","SOLUSD",1756210872666,0.06,187.97,187.96,238.95019804]
["bitfinex","SOLUSD",1756210874184,0.06,187.97,187.96,280.65019804]
["bitfinex","SOLUSD",1756210874496,0.06,187.97,187.96,171.30770798]
["bitfinex","SOLUSD",1756210874786,0.06,187.97,187.96,166.65019804]
["bitfinex","SOLUSD",1756210874966,0.06,187.97,187.96,171.30770798]
["bitfinex","SOLUSD",1756210875587,0.06,187.97,187.96,166.65019804]
["bitfinex","SOLUSD",1756210875790,0.06,187.97,187.96,171.30770798]
["bitfinex","SOLUSD",1756210875985,0.06,187.97,187.96,166.65019804]
["bitfinex","SOLUSD",1756210876188,0.06,187.97,187.96,171.30770798]
["bitfinex","SOLUSD",1756210877593,0.06,187.97,187.96,311.30770798]
["bitfinex","SOLUSD",1756210880781,0.06,187.97,187.96,306.65019804]
["bitfinex","SOLUSD",1756210881086,5.40750994,187.97,187.96,260.75999998]
["bitfinex","SOLUSD",1756210881290,5.40750994,187.97,187.96,274.35559399]
["bitfinex","SOLUSD",1756210881473,4.71750994,187.97,187.96,274.35559399]
["bitfinex","SOLUSD",1756210881870,0.06,187.97,187.96,280.63019804]
["bitfinex","SOLUSD",1756210882384,0.06,187.97,187.96,279.96019804]
["bitfinex","SOLUSD",1756210882773,0.06,187.97,187.96,280.63019804]
["bitfinex","SOLUSD",1756210883092,0.06,187.97,187.96,311.28770798]
["bitfinex","SOLUSD",1756210883904,0.1,187.99,187.98,13.87991715]
["bitfinex","SOLUSD",1756210884199,0.1,187.99,187.98,134.57991713]
["bitfinex","SOLUSD",1756210884391,0.1,187.99,187.98,140.56963199]
["bitfinex","SOLUSD",1756210884980,0.1,187.99,187.98,92.59559399]
["bitfinex","SOLUSD",1756210885293,0.1,187.99,187.98,145.22714193]
["bitfinex","SOLUSD",1756210888109,0.1,187.99,187.98,131.63154792]
["bitfinex","SOLUSD",1756210888400,0.1,187.99,187.98,285.22714193]
["bitfinex","SOLUSD",1756210889904,0.06,188.01,188.0,92.77991713]
["bitfinex","SOLUSD",1756210890104,0.06,188.01,188.0,139.11742707]
["bitfinex","SOLUSD",1756210890302,0.06,188.01,188.0,139.78742707]
["bitfinex","SOLUSD",1756210891805,0.06,188.01,188.0,145.106576]
["bitfinex","SOLUSD",1756210893690,0.06,188.01,188.0,285.106576]
["bitfinex","SOLUSD",1756210895707,0.1,188.03,188.01,78.83999998]
["bitfinex","SOLUSD",1756210895913,0.1,188.03,188.02,60.21742709]
["bitfinex","SOLUSD",1756210896209,0.1,188.03,188.02,65.53601021]
["bitfinex","SOLUSD",1756210896908,0.1,188.03,188.02,60.87850027]
["bitfinex","SOLUSD",1756210897506,0.1,188.03,188.02,66.20601021]
["bitfinex","SOLUSD",1756210897682,0.79,188.03,188.02,60.59417713]
["bitfinex","SOLUSD",1756210898396,0.1,188.03,188.02,65.25168707]
["bitfinex","SOLUSD",1756210898599,0.1,188.03,188.02,65.53601021]
["bitfinex","SOLUSD",1756210900006,0.1,188.03,188.02,60.87850027]
["bitfinex","SOLUSD",1756210900211,0.1,188.03,188.02,65.53601021]
["bitfinex","SOLUSD",1756210901117,0.79,188.03,188.02,139.71850025]
["bitfinex","SOLUSD",1756210901613,0.79,188.03,188.02,139.43417711]
["bitfinex","SOLUSD",1756210901793,0.79,188.03,188.02,97.75417711]
["bitfinex","SOLUSD",1756210901994,0.79,188.03,188.02,139.43417711]
["bitfinex","SOLUSD",1756210902209,0.1,188.03,188.02,139.43417711]
["bitfinex","SOLUSD",1756210902714,0.78,188.03,188.02,134.11559399]
["bitfinex","SOLUSD",1756210902887,0.78,188.03,188.02,78.83999998]
["bitfinex","SOLUSD",1756210903088,5.43750994,188.03,188.02,120.51999998]
["bitfinex","SOLUSD",1756210903287,0.78,188.03,188.02,120.51999998]
["bitfinex","SOLUSD",1756210903704,5.43750994,188.03,188.02,120.51999998]
["bitfinex","SOLUSD",1756210903899,5.43750994,188.03,188.02,78.83999998]
["bitfinex","SOLUSD",1756210904107,10.75581021,188.03,188.0,218.83999998]
["bitfinex","SOLUSD",1756210904315,10.75581021,188.03,188.01,41.68]
["bitfinex","SOLUSD",1756210904316,0.68,188.02,188.01,41.68]
["bitfinex","SOLUSD",1756210904610,0.68,188.02,188.0,140.0]
["bitfinex","SOLUSD",1756210904611,0.68,188.02,188.0,181.68]
["bitfinex","SOLUSD",1756210904915,5.33750994,188.01,188.0,181.68]
["bitfinex","SOLUSD",1756210907921,5.33750994,188.01,187.99,0.03]
["bitfinex","SOLUSD",1756210908215,5.33750994,188.0,187.99,0.03]
["bitfinex","SOLUSD",1756210908412,5.33750994,188.0,187.99,41.71]
["bitfinex","SOLUSD",1756210910095,0.1,188.03,187.99,41.71]
["bitfinex","SOLUSD",1756210910096,0.1,188.03,188.0,13.59559401]
["bitfinex","SOLUSD",1756210910318,5.43750994,188.03,188.01,41.68]
["bitfinex","SOLUSD",1756210910700,4.65750994,188.02,188.01,195.27559401]
["bitfinex","SOLUSD",1756210910902,4.65750994,188.02,188.01,200.59439326]
["bitfinex","SOLUSD",1756210911300,5.43750994,188.03,188.01,200.59439326]
["bitfinex","SOLUSD",1756210912025,4.75750994,188.03,188.01,200.59439326]
["bitfinex","SOLUSD",1756210912202,0.1,188.03,188.02,13.59559401]
["bitfinex","SOLUSD",1756210914194,0.1,188.03,188.02,18.91417713]
["bitfinex","SOLUSD",1756210915312,0.1,188.03,188.02,19.56417713]
["bitfinex","SOLUSD",1756210915515,0.1,188.03,188.02,24.50601021]
["bitfinex","SOLUSD",1756210916416,0.1,188.03,188.02,103.34601019]
["bitfinex","SOLUSD",1756210918229,0.1,188.03,188.02,243.34601019]
["bitfinex","SOLUSD",1756210919721,0.1,188.03,188.02,238.03850025]
["bitfinex","SOLUSD",1756210919925,0.1,188.03,188.02,243.34601019]
["bitfinex","SOLUSD",1756210921201,0.1,188.03,188.02,103.34601019]
["bitfinex","SOLUSD",1756210923926,1e-08,188.03,188.02,129.98424016]
["bitfinex","SOLUSD",1756210924104,0.06,188.07,188.06,92.37559398]
["bitfinex","SOLUSD",1756210924302,0.06,188.07,188.06,278.97742706]
["bitfinex","SOLUSD",1756210925120,0.06,188.07,188.06,274.31991712]
["bitfinex","SOLUSD",1756210925300,0.06,188.07,188.06,278.97742706]
["bitfinex","SOLUSD",1756210926129,0.06,188.07,188.06,284.29487893]
["bitfinex","SOLUSD",1756210926300,0.74,188.07,188.06,274.03559398]
["bitfinex","SOLUSD",1756210926503,5.39750994,188.07,188.06,274.03559398]
["bitfinex","SOLUSD",1756210927507,0.74,188.07,188.06,218.77999997]
["bitfinex","SOLUSD",1756210927710,5.39750994,188.07,188.06,218.77999997]
["bitfinex","SOLUSD",1756210927918,5.39750994,188.07,188.06,260.43999997]
["bitfinex","SOLUSD",1756210931417,0.74,188.07,188.06,260.43999997]
["bitfinex","SOLUSD",1756210931621,5.39750994,188.07,188.06,260.43999997]
["bitfinex","SOLUSD",1756210932428,0.74,188.07,188.06,260.43999997]
["bitfinex","SOLUSD",1756210932630,5.39750994,188.07,188.06,260.43999997]
["bitfinex","SOLUSD",1756210933129,12.95980246,188.07,188.06,260.43999997]
["bitfinex","SOLUSD",1756210933508,0.06,188.07,188.06,274.03559398]
["bitfinex","SOLUSD",1756210934221,5.41750994,188.07,188.06,274.03559398]
["bitfinex","SOLUSD",1756210936524,9.39784111,188.07,188.06,274.03559398]
["bitfinex","SOLUSD",1756210936736,12.98063828,188.07,188.06,274.03559398]
["bitfinex","SOLUSD",1756210937425,7.62312834,188.07,188.06,274.03559398]
["bitfinex","SOLUSD",1756210937630,4.71750994,188.07,188.06,274.03559398]
["bitfinex","SOLUSD",1756210939536,4.71750994,188.07,188.06,279.35304585]
["bitfinex","SOLUSD",1756210939935,4.71750994,188.07,188.06,274.03559398]
["bitfinex","SOLUSD",1756210940118,0.06,188.07,188.06,279.35304585]
["bitfinex","SOLUSD",1756210942027,0.06,188.07,188.06,274.03559398]
["bitfinex","SOLUSD",1756210942228,4.71750994,188.07,188.06,274.03559398]
["bitfinex","SOLUSD",1756210944239,0.06,188.07,188.06,274.03559398]
["bitfinex","SOLUSD",1756210944939,12.27999008,188.07,188.06,274.03559398]
["bitfinex","SOLUSD",1756210945636,12.27995848,188.07,188.06,274.03559398]
["bitfinex","SOLUSD",1756210946425,12.2799329,188.07,188.06,274.03559398]
["bitfinex","SOLUSD",1756210946622,5.41750994,188.07,188.06,218.77999997]
["bitfinex","SOLUSD",1756210946817,12.97973488,188.07,188.06,260.41999997]
["bitfinex","SOLUSD",1756210947220,18.29690401,188.07,188.06,181.64]
["bitfinex","SOLUSD",1756210947643,18.29690401,188.07,188.06,140.0]
["bitfinex","SOLUSD",1756210951133,12.97973488,188.07,188.06,140.0]
["bitfinex","SOLUSD",1756210951852,18.29690401,188.07,188.05,41.67]
["bitfinex","SOLUSD",1756210952056,12.21973488,188.06,188.05,41.67]
["bitfinex","SOLUSD",1756210952351,12.91973488,188.06,188.05,41.67]
["bitfinex","SOLUSD",1756210952553,12.21973488,188.06,188.05,41.67]
["bitfinex","SOLUSD",1756210954265,12.21973488,188.06,188.05,42.34]
["bitfinex","SOLUSD",1756210954555,7.56222494,188.06,188.05,61.25332865]
["bitfinex","SOLUSD",1756210954852,7.56222494,188.06,188.05,201.25332865]
["bitfinex","SOLUSD",1756210955064,7.56644877,188.06,188.05,201.25332865]
["bitfinex","SOLUSD",1756210955237,0.06,188.07,188.06,13.59559401]
["bitfinex","SOLUSD",1756210955436,3.64670774,188.07,188.06,14.26559401]
["bitfinex","SOLUSD",1756210955668,7.63127508,188.07,188.06,93.04559398]
["bitfinex","SOLUSD",1756210955854,0.06,188.07,188.06,97.98742706]
["bitfinex","SOLUSD",1756210956934,0.06,188.07,188.06,103.30487893]
["bitfinex","SOLUSD",1756210957336,0.06,188.07,188.06,119.28825593]
["bitfinex","SOLUSD",1756210957537,0.06,188.07,188.06,144.94487893]
["bitfinex","SOLUSD",1756210957837,0.06,188.07,188.06,152.51666093]
["bitfinex","SOLUSD",1756210959543,0.06,188.07,188.06,103.30487893]
["bitfinex","SOLUSD",1756210959746,0.06,188.07,188.06,284.94487893]
["bitfinex","SOLUSD",1756210963255,0.06,188.07,188.06,243.30487893]
["bitfinex","SOLUSD",1756210963457,0.06,188.07,188.06,284.92487893]
["bitfinex","SOLUSD",1756210964161,0.06,188.07,188.06,243.30487893]
["bitfinex","SOLUSD",1756210964354,0.06,188.07,188.06,284.92487893]
["bitfinex","SOLUSD",1756210964975,0.06,188.07,188.06,243.30487893]
["bitfinex","SOLUSD",1756210965259,0.06,188.07,188.06,284.92487893]
["bitfinex","SOLUSD",1756210965766,0.06,188.07,188.06,288.50998193]
["bitfinex","SOLUSD",1756210966854,7.56533916,188.11,188.09,18.91219776]
["bitfinex","SOLUSD",1756210967048,0.66,188.12,188.11,13.59559401]
["bitfinex","SOLUSD",1756210967268,8.22491183,188.12,188.11,13.59559401]
["bitfinex","SOLUSD",1756210967763,8.22491183,188.12,188.11,55.21559401]
["bitfinex","SOLUSD",1756210968167,8.22491183,188.12,188.09,84.03659029]
["bitfinex","SOLUSD",1756210968376,4.65750994,188.1,188.06,218.71999997]
["bitfinex","SOLUSD",1756210968576,4.65750994,188.08,188.06,218.71999997]
["bitfinex","SOLUSD",1756210968758,12.88242177,188.07,188.06,181.62]
["bitfinex","SOLUSD",1756210969150,7.56491183,188.07,188.06,140.0]
["bitfinex","SOLUSD",1756210969363,12.88242177,188.07,188.06,181.62]
["bitfinex","SOLUSD",1756210969563,9.29879992,188.07,188.06,181.62]
["bitfinex","SOLUSD",1756210969745,12.88273739,188.07,188.06,181.62]
["bitfinex","SOLUSD",1756210971146,18.19990652,188.07,188.06,181.62]
["bitfinex","SOLUSD",1756210971368,12.88273739,188.07,188.06,181.62]
["bitfinex","SOLUSD",1756210971569,12.88273739,188.07,188.06,41.62]
["bitfinex","SOLUSD",1756210973270,12.88273739,188.07,188.05,41.65]
["bitfinex","SOLUSD",1756210973568,12.88273739,188.06,188.05,41.65]
["bitfinex","SOLUSD",1756210974373,12.88305377,188.06,188.05,41.65]
["bitfinex","SOLUSD",1756210974573,12.88305377,188.06,188.05,181.65]
["bitfinex","SOLUSD",1756210974867,12.88305281,188.06,188.05,181.65]
["bitfinex","SOLUSD",1756210975665,12.22305281,188.06,188.05,181.65]
["bitfinex","SOLUSD",1756210977765,7.56554287,188.06,188.05,181.65]
["bitfinex","SOLUSD",1756210977995,7.56554287,188.06,188.05,201.28332865]
["bitfinex","SOLUSD",1756210977996,3.9816054,188.06,188.05,201.28332865]
["bitfinex","SOLUSD",1756210978369,8.24144741,188.08,188.05,201.28332865]
["bitfinex","SOLUSD",1756210978570,3.98088296,188.07,188.05,280.00332862]
["bitfinex","SOLUSD",1756210978958,8.24144741,188.08,188.05,280.00332862]
["bitfinex","SOLUSD",1756210979980,7.56496582,188.07,188.05,280.00332862]
["bitfinex","SOLUSD",1756210980280,3.58393747,188.07,188.05,280.00332862]
["bitfinex","SOLUSD",1756210980467,3.58393747,188.07,188.05,279.28332862]
["bitfinex","SOLUSD",1756210982761,3.58393747,188.07,188.05,237.66332862]
["bitfinex","SOLUSD",1756210983076,3.58393747,188.07,188.06,46.91745187]
["bitfinex","SOLUSD",1756210983272,3.9809127,188.07,188.06,144.89487893]
["bitfinex","SOLUSD",1756210983598,3.58393747,188.12,188.07,13.59559401]
["bitfinex","SOLUSD",1756210983781,7.56427648,188.11,188.08,46.97750994]
["bitfinex","SOLUSD",1756210983962,3.58393747,188.12,188.1,13.59559401]
["bitfinex","SOLUSD",1756210984161,7.56413107,188.11,188.1,13.59559401]
["bitfinex","SOLUSD",1756210984480,3.9801936,188.11,188.1,60.57310395]
["bitfinex","SOLUSD",1756210984688,3.58393747,188.12,188.1,60.57310395]
["bitfinex","SOLUSD",1756210984988,3.58393747,188.12,188.11,18.91163249]
["bitfinex","SOLUSD",1756210985181,7.56367906,188.12,188.11,18.91163249]
["bitfinex","SOLUSD",1756210987494,7.56367906,188.12,188.11,19.63163249]
["bitfinex","SOLUSD",1756210987705,0.06,188.13,188.11,164.28914243]
["bitfinex","SOLUSD",1756210988008,0.06,188.13,188.12,55.91559401]
["bitfinex","SOLUSD",1756210988195,0.06,188.13,188.12,64.15704195]
["bitfinex","SOLUSD",1756210988371,0.06,188.13,188.12,59.49953201]
["bitfinex","SOLUSD",1756210988575,0.06,188.13,188.12,64.15704195]
["bitfinex","SOLUSD",1756210988875,0.06,188.13,188.12,90.15704195]
["bitfinex","SOLUSD",1756210989063,0.06,188.13,188.12,95.47279785]
["bitfinex","SOLUSD",1756210991496,0.06,188.13,188.12,95.75712099]
["bitfinex","SOLUSD",1756210993403,0.06,188.13,188.12,174.47712096]
["bitfinex","SOLUSD",1756210993802,0.06,188.13,188.12,314.47712096]
["bitfinex","SOLUSD",1756210996201,0.06,188.13,188.12,267.49961102]
["bitfinex","SOLUSD",1756210996419,0.72,188.13,188.12,279.21134988]
["bitfinex","SOLUSD",1756210996708,0.06,188.13,188.12,279.21134988]
["bitfinex","SOLUSD",1756210996999,0.72,188.13,188.12,195.17559401]
["bitfinex","SOLUSD",1756210997208,0.06,188.13,188.12,200.49134991]
["bitfinex","SOLUSD",1756210997413,0.72,188.13,188.12,200.49134991]
["bitfinex","SOLUSD",1756210998893,0.72,188.13,188.12,158.91134991]
["bitfinex","SOLUSD",1756210999092,0.72,188.13,188.12,181.56]
["bitfinex","SOLUSD",1756210999891,5.37750994,188.13,188.12,140.0]
["bitfinex","SOLUSD",1756211000080,5.37750994,188.13,188.12,181.56]
["bitfinex","SOLUSD",1756211000603,5.37750994,188.13,188.12,140.0]
["bitfinex","SOLUSD",1756211000905,12.92523591,188.13,188.12,140.0]
["bitfinex","SOLUSD",1756211001622,8.26772597,188.13,188.12,140.0]
["bitfinex","SOLUSD",1756211001779,4.69262463,188.13,188.12,140.0]
["bitfinex","SOLUSD",1756211002103,12.92523591,188.13,188.12,140.0]
["bitfinex","SOLUSD",1756211002688,12.92543055,188.13,188.12,140.0]
["bitfinex","SOLUSD",1756211002883,8.95261128,188.13,188.12,140.0]
["bitfinex","SOLUSD",1756211003188,5.37750994,188.13,188.12,140.0]
["bitfinex","SOLUSD",1756211003814,5.37750994,188.13,188.11,41.56]
["bitfinex","SOLUSD",1756211003992,5.31750994,188.12,188.11,41.56]
["bitfinex","SOLUSD",1756211004401,8.89261128,188.12,188.07,0.03]
["bitfinex","SOLUSD",1756211004696,4.65750994,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756211004883,4.65750994,188.08,188.07,41.59]
["bitfinex","SOLUSD",1756211005086,5.31750994,188.08,188.07,41.59]
["bitfinex","SOLUSD",1756211005498,4.23510134,188.1,188.07,41.59]
["bitfinex","SOLUSD",1756211005684,5.31750994,188.09,188.07,41.59]
["bitfinex","SOLUSD",1756211006007,0.66,188.08,188.07,41.59]
["bitfinex","SOLUSD",1756211006784,0.66,188.08,188.07,181.59]
["bitfinex","SOLUSD",1756211006984,5.31750994,188.08,188.07,181.59]
["bitfinex","SOLUSD",1756211007600,4.65750994,188.08,188.07,181.59]
["bitfinex","SOLUSD",1756211008107,4.65750994,188.09,188.07,181.59]
["bitfinex","SOLUSD",1756211008309,4.65750994,188.1,188.07,187.60709941]
["bitfinex","SOLUSD",1756211008802,5.31750994,188.1,188.07,186.90709941]
["bitfinex","SOLUSD",1756211008984,4.65750994,188.08,188.07,140.03]
["bitfinex","SOLUSD",1756211009190,5.31750994,188.08,188.07,140.03]
["bitfinex","SOLUSD",1756211009722,9.29068937,188.08,188.07,140.03]
["bitfinex","SOLUSD",1756211009891,12.86636619,188.08,188.07,140.03]
["bitfinex","SOLUSD",1756211010705,12.86636619,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756211010883,38.86636619,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756211011216,62.8956966,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756211011390,58.41577476,188.08,188.07,0.03]
["bitfinex","SOLUSD",1756211011594,58.41577476,188.08,188.05,0.03]
["bitfinex","SOLUSD",1756211011595,26.0,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756211011820,38.20636619,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756211012006,38.20636619,188.06,188.03,0.03]
["bitfinex","SOLUSD",1756211012007,4.65750994,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756211012323,8.63068937,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756211012525,9.29068937,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756211012704,14.99918819,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756211016302,56.55918819,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756211016702,14.99918819,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756211016915,12.86636619,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756211017216,8.23318676,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756211017414,4.65750994,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756211019711,5.31750994,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756211020314,8.88468852,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756211021327,7.45033094,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756211023069,2.792821,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756211023207,4.65750994,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756211023830,4.65750994,188.04,188.03,140.03]
["bitfinex","SOLUSD",1756211024028,5.34750994,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756211024214,31.34750994,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756211024409,37.04351405,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756211026736,4.65750994,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756211027239,4.65750994,188.04,188.03,140.03]
["bitfinex","SOLUSD",1756211028622,8.90792489,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756211028814,28.86102876,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756211029536,24.20351882,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756211029719,28.86102876,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756211030924,24.90365921,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756211031127,66.46365921,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756211031945,70.41790993,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756211032431,24.21365921,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756211033231,24.90365921,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756211033652,24.21365921,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756211033826,20.65452294,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756211034823,20.65452294,188.04,188.03,140.03]
["bitfinex","SOLUSD",1756211035760,21.31503044,188.04,188.03,140.03]
["bitfinex","SOLUSD",1756211035931,25.97254038,188.04,188.03,140.03]
["bitfinex","SOLUSD",1756211036123,9.97552738,188.04,188.03,140.03]
["bitfinex","SOLUSD",1756211036545,13.5364261,188.04,188.03,140.03]
["bitfinex","SOLUSD",1756211036744,14.2264261,188.04,188.03,140.03]
["bitfinex","SOLUSD",1756211036955,60.02697047,188.04,188.03,0.03]
["bitfinex","SOLUSD",1756211037147,60.02697047,188.04,188.01,0.03]
["bitfinex","SOLUSD",1756211037148,26.28432314,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756211037356,80.01895303,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756211037522,80.70895303,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756211037720,82.84234403,188.02,188.01,0.03]
["bitfinex","SOLUSD",1756211037921,0.28432314,188.01,188.0,0.03]
["bitfinex","SOLUSD",1756211038126,0.28432314,188.01,187.98,0.03]
["bitfinex","SOLUSD",1756211038127,26.28432314,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756211038328,80.70895303,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756211038537,82.84268503,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756211038936,88.16211691,187.99,187.98,0.03]
["bitfinex","SOLUSD",1756211040229,0.28432314,187.98,187.96,0.03]
["bitfinex","SOLUSD",1756211040435,0.28432314,187.96,187.88,140.73]
["bitfinex","SOLUSD",1756211040644,13.14895303,187.96,187.89,0.7]
["bitfinex","SOLUSD",1756211040840,26.28432314,187.92,187.88,0.03]
["bitfinex","SOLUSD",1756211041031,30.65750994,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756211041233,79.7399047,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756211041535,81.8744337,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756211041941,9.65692376,187.89,187.88,0.03]
["bitfinex","SOLUSD",1756211042159,8.61900598,187.89,187.88,0.73]
["bitfinex","SOLUSD",1756211042364,3.56089872,187.9,187.88,0.73]
["bitfinex","SOLUSD",1756211042569,3.56145308,187.93,187.88,0.73]
["bitfinex","SOLUSD",1756211042767,8.21896302,187.93,187.88,0.73]
["bitfinex","SOLUSD",1756211043083,8.21896302,187.93,187.88,6.05248232]
["bitfinex","SOLUSD",1756211043242,8.21896302,187.93,187.89,0.7]
["bitfinex","SOLUSD",1756211043448,8.21896302,187.93,187.9,0.7]
["bitfinex","SOLUSD",1756211043647,4.65750994,187.92,187.9,0.7]
["bitfinex","SOLUSD",1756211043870,4.65750994,187.92,187.91,0.7]
["bitfinex","SOLUSD",1756211044374,8.21896302,187.93,187.91,0.7]
["bitfinex","SOLUSD",1756211045546,4.65750994,187.93,187.91,0.7]
["bitfinex","SOLUSD",1756211045957,4.65750994,187.93,187.9,140.0]
["bitfinex","SOLUSD",1756211045958,3.56136322,187.94,187.92,0.7]
["bitfinex","SOLUSD",1756211046171,3.56136322,187.94,187.93,0.7]
["bitfinex","SOLUSD",1756211046344,12.17716938,187.94,187.9,224.62197639]
["bitfinex","SOLUSD",1756211046539,8.21887316,187.94,187.91,0.7]
["bitfinex","SOLUSD",1756211046744,8.21887316,187.94,187.92,0.7]
["bitfinex","SOLUSD",1756211047039,8.21887316,187.94,187.9,219.3]
["bitfinex","SOLUSD",1756211047372,8.21887316,187.94,187.91,0.7]
["bitfinex","SOLUSD",1756211047373,3.95837472,187.93,187.91,0.7]
["bitfinex","SOLUSD",1756211047553,3.95837472,187.93,187.92,0.7]
["bitfinex","SOLUSD",1756211048167,3.95837472,187.93,187.9,219.3]
["bitfinex","SOLUSD",1756211048365,3.95837472,187.93,187.91,0.7]
["bitfinex","SOLUSD",1756211049365,8.21887316,187.94,187.91,0.7]
["bitfinex","SOLUSD",1756211049558,3.9600768,187.93,187.91,0.7]
["bitfinex","SOLUSD",1756211050060,8.21887316,187.94,187.91,0.7]
["bitfinex","SOLUSD",1756211050668,4.65750994,187.94,187.91,0.7]
["bitfinex","SOLUSD",1756211050963,8.21887316,187.94,187.91,0.7]
["bitfinex","SOLUSD",1756211051275,13.53946597,187.95,187.92,0.7]
["bitfinex","SOLUSD",1756211051577,7.52247437,187.94,187.9,0.66]
["bitfinex","SOLUSD",1756211051767,3.56136322,187.94,187.89,89.27956351]
["bitfinex","SOLUSD",1756211051951,3.56136322,187.94,187.91,0.66]
["bitfinex","SOLUSD",1756211052755,8.21887316,187.95,187.91,0.66]
["bitfinex","SOLUSD",1756211052951,3.96198641,187.94,187.91,0.66]
["bitfinex","SOLUSD",1756211054381,3.96198641,187.94,187.91,140.66]
["bitfinex","SOLUSD",1756211055067,3.96198641,187.94,187.91,140.0]
["bitfinex","SOLUSD",1756211055268,7.52334963,187.94,187.91,140.0]
["bitfinex","SOLUSD",1756211055475,3.96198641,187.93,187.91,140.0]
["bitfinex","SOLUSD",1756211056386,3.56136322,187.94,187.91,140.66]
["bitfinex","SOLUSD",1756211056566,8.21887316,187.95,187.91,140.66]
["bitfinex","SOLUSD",1756211056749,3.96620488,187.94,187.91,140.66]
["bitfinex","SOLUSD",1756211057677,3.96620488,187.94,187.91,140.0]
["bitfinex","SOLUSD",1756211057861,3.56136322,187.95,187.92,0.66]
["bitfinex","SOLUSD",1756211058878,3.96631632,187.94,187.91,144.65750994]
["bitfinex","SOLUSD",1756211059076,3.96631632,187.94,187.91,145.31750994]
["bitfinex","SOLUSD",1756211059385,3.62136322,187.95,187.91,144.65750994]
["bitfinex","SOLUSD",1756211059586,3.9662158,187.94,187.92,0.66]
["bitfinex","SOLUSD",1756211059889,3.9662158,187.94,187.91,144.65750994]
["bitfinex","SOLUSD",1756211060076,4.31136322,187.95,187.91,145.31750994]
["bitfinex","SOLUSD",1756211061472,4.31136322,187.95,187.91,224.61750994]
["bitfinex","SOLUSD",1756211061685,9.63195654,187.95,187.91,219.96]
["bitfinex","SOLUSD",1756211062062,8.94195654,187.95,187.91,219.96]
["bitfinex","SOLUSD",1756211062569,3.62136322,187.95,187.92,0.66]
["bitfinex","SOLUSD",1756211064783,0.06,187.95,187.93,0.66]
["bitfinex","SOLUSD",1756211067072,0.06,187.95,187.92,41.56]
["bitfinex","SOLUSD",1756211067262,0.06,187.95,187.92,42.22]
["bitfinex","SOLUSD",1756211067473,0.06,187.95,187.92,126.84135775]
["bitfinex","SOLUSD",1756211067671,0.06,187.95,187.93,0.66]
["bitfinex","SOLUSD",1756211068685,0.06,187.95,187.94,0.66]
["bitfinex","SOLUSD",1756211069176,0.06,187.95,187.94,79.96]
["bitfinex","SOLUSD",1756211069686,0.06,187.95,187.94,84.61750994]
["bitfinex","SOLUSD",1756211070593,0.06,187.95,187.94,126.15750994]
["bitfinex","SOLUSD",1756211070882,0.06,187.95,187.94,131.47835701]
["bitfinex","SOLUSD",1756211072787,0.06,187.95,187.94,126.82084707]
["bitfinex","SOLUSD",1756211073094,0.06,187.95,187.94,131.47835701]
["bitfinex","SOLUSD",1756211073769,0.06,187.95,187.94,79.3]
["bitfinex","SOLUSD",1756211073972,0.06,187.95,187.94,120.84]
["bitfinex","SOLUSD",1756211074386,0.75,187.95,187.94,79.3]
["bitfinex","SOLUSD",1756211074793,0.75,187.95,187.94,219.3]
["bitfinex","SOLUSD",1756211075480,0.06,187.95,187.94,219.3]
["bitfinex","SOLUSD",1756211075979,0.06,187.95,187.94,219.96]
["bitfinex","SOLUSD",1756211076488,0.06,187.95,187.94,140.0]
["bitfinex","SOLUSD",1756211076992,0.06,187.95,187.94,140.03]
["bitfinex","SOLUSD",1756211077581,0.06,187.95,187.94,181.57]
["bitfinex","SOLUSD",1756211077790,0.06,187.95,187.94,41.57]
["bitfinex","SOLUSD",1756211077976,0.06,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756211079378,3.62136322,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756211079581,0.06,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756211079788,3.62136322,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756211079989,0.06,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756211080196,3.62136322,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756211080391,0.06,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756211080690,3.62136322,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756211080896,0.06,187.95,187.94,140.03]
["bitfinex","SOLUSD",1756211081090,3.62136322,187.95,187.94,140.03]
["bitfinex","SOLUSD",1756211081490,12.94244808,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756211081689,58.91896574,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756211081897,59.20328888,187.95,187.94,0.03]
["bitfinex","SOLUSD",1756211082200,4.65750994,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756211082404,12.20244808,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756211082610,17.36589331,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756211083889,12.02838337,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756211084394,17.34951357,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756211085011,12.02838337,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756211085707,17.34951357,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756211085908,22.00702351,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756211086103,22.68702351,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756211087486,18.02951357,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756211087687,22.68702351,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756211087887,14.22000336,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756211088082,18.20774659,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756211088604,18.20738452,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756211089705,59.72738452,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756211091717,54.38987458,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756211091918,59.04738452,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756211092518,12.20625432,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756211092715,7.54874438,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756211093009,12.86987458,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756211093316,17.52738452,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756211094091,12.86987458,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756211094315,18.20738452,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756211094514,17.52738452,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756211095517,18.20738452,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756211095818,59.72738452,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756211096920,12.20625432,187.93,187.92,0.03]
["bitfinex","SOLUSD",1756211097118,17.52738452,187.93,187.9,0.03]
["bitfinex","SOLUSD",1756211097314,12.03128931,187.92,187.9,0.69]
["bitfinex","SOLUSD",1756211097627,3.56136322,187.91,187.9,0.69]
["bitfinex","SOLUSD",1756211097921,7.54572825,187.91,187.9,0.69]
["bitfinex","SOLUSD",1756211098216,7.54572803,187.91,187.9,140.69]
["bitfinex","SOLUSD",1756211098807,7.54572803,187.91,187.9,224.64750994]
["bitfinex","SOLUSD",1756211099015,7.54572803,187.91,187.9,243.56508372]
["bitfinex","SOLUSD",1756211100093,7.54572803,187.91,187.9,219.33]
["bitfinex","SOLUSD",1756211100327,18.20493452,187.91,187.9,79.33]
["bitfinex","SOLUSD",1756211100700,7.54572803,187.91,187.9,79.33]
["bitfinex","SOLUSD",1756211100903,7.54572803,187.91,187.9,79.99]
["bitfinex","SOLUSD",1756211101919,12.86742458,187.91,187.9,79.33]
["bitfinex","SOLUSD",1756211102135,18.20493452,187.91,187.9,79.33]
["bitfinex","SOLUSD",1756211102305,17.52493452,187.91,187.9,79.33]
["bitfinex","SOLUSD",1756211103030,17.52493452,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756211103333,17.52493452,187.91,187.9,140.03]
["bitfinex","SOLUSD",1756211103829,12.86742458,187.91,187.9,140.03]
["bitfinex","SOLUSD",1756211104025,13.54742458,187.91,187.9,140.03]
["bitfinex","SOLUSD",1756211104432,18.20493452,187.91,187.9,140.03]
["bitfinex","SOLUSD",1756211105136,18.20493452,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756211106022,64.18747945,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756211106332,55.72056971,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756211106504,59.7036897,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756211107941,7.54448321,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756211108107,12.02475306,187.91,187.9,140.03]
["bitfinex","SOLUSD",1756211109004,7.54448321,187.91,187.9,145.34750994]
["bitfinex","SOLUSD",1756211109218,3.98311999,187.91,187.9,140.69]
["bitfinex","SOLUSD",1756211109425,7.54448321,187.91,187.9,140.69]
["bitfinex","SOLUSD",1756211109903,7.54448321,187.91,187.9,140.03]
["bitfinex","SOLUSD",1756211110332,7.54448321,187.91,187.9,140.69]
["bitfinex","SOLUSD",1756211110705,7.54448321,187.91,187.9,140.03]
["bitfinex","SOLUSD",1756211111222,7.54448321,187.91,187.9,0.75]
["bitfinex","SOLUSD",1756211112234,7.54448321,187.91,187.9,0.03]
["bitfinex","SOLUSD",1756211112433,7.54448321,187.91,187.9,0.75]
["bitfinex","SOLUSD",1756211113335,7.54448321,187.91,187.9,5.40750994]
["bitfinex","SOLUSD",1756211114322,7.54306301,187.91,187.9,145.40750994]
["bitfinex","SOLUSD",1756211115824,0.06,187.92,187.9,205.82508372]
["bitfinex","SOLUSD",1756211116006,0.06,187.92,187.91,18.97310395]
["bitfinex","SOLUSD",1756211116208,4.04143473,187.92,187.91,18.97310395]
["bitfinex","SOLUSD",1756211116431,7.6251433,187.92,187.91,139.77310395]
["bitfinex","SOLUSD",1756211116613,4.04168299,187.92,187.91,139.77310395]
["bitfinex","SOLUSD",1756211116812,7.6251433,187.92,187.91,145.0948005]
["bitfinex","SOLUSD",1756211117031,4.04168299,187.92,187.91,145.0948005]
["bitfinex","SOLUSD",1756211117207,7.6251433,187.92,187.91,145.0948005]
["bitfinex","SOLUSD",1756211117410,4.04168299,187.92,187.91,145.0948005]
["bitfinex","SOLUSD",1756211117641,7.6251433,187.92,187.91,145.0948005]
["bitfinex","SOLUSD",1756211117813,4.04168299,187.92,187.91,145.0948005]
["bitfinex","SOLUSD",1756211118015,7.6251433,187.92,187.91,145.0948005]
["bitfinex","SOLUSD",1756211118219,4.04168299,187.92,187.91,145.0948005]
["bitfinex","SOLUSD",1756211118420,7.6251433,187.92,187.91,145.0948005]
["bitfinex","SOLUSD",1756211118620,4.04168299,187.92,187.91,145.0948005]
["bitfinex","SOLUSD",1756211120033,4.04168299,187.92,187.91,97.55310395]
["bitfinex","SOLUSD",1756211120332,4.04168299,187.92,187.91,139.77310395]
["bitfinex","SOLUSD",1756211120908,4.04168299,187.92,187.91,145.0948005]
["bitfinex","SOLUSD",1756211122113,4.04168299,187.92,187.91,285.0948005]
["bitfinex","SOLUSD",1756211122631,0.06,187.92,187.91,285.0948005]
["bitfinex","SOLUSD",1756211122935,0.06,187.92,187.91,280.43729056]
["bitfinex","SOLUSD",1756211123143,0.06,187.92,187.91,285.0948005]
["bitfinex","SOLUSD",1756211123532,0.06,187.92,187.91,287.2279635]
["bitfinex","SOLUSD",1756211124034,0.06,187.92,187.91,147.51228664]
["bitfinex","SOLUSD",1756211126646,0.06,187.94,187.93,39.59559401]
["bitfinex","SOLUSD",1756211126846,0.06,187.94,187.93,85.73310395]
["bitfinex","SOLUSD",1756211127027,0.06,187.94,187.93,226.45310395]
["bitfinex","SOLUSD",1756211128325,0.06,187.94,187.93,231.77423415]
["bitfinex","SOLUSD",1756211130351,0.06,187.94,187.93,189.57423415]
["bitfinex","SOLUSD",1756211130649,0.06,187.94,187.93,231.77423415]
["bitfinex","SOLUSD",1756211131945,0.06,187.94,187.93,227.11672421]
["bitfinex","SOLUSD",1756211132155,0.06,187.94,187.93,231.77423415]
["bitfinex","SOLUSD",1756211132452,0.06,187.94,187.93,311.01423415]
["bitfinex","SOLUSD",1756211134858,0.06,187.94,187.93,310.99423415]
["bitfinex","SOLUSD",1756211136854,0.06,187.94,187.93,311.27855729]
["bitfinex","SOLUSD",1756211137441,0.06,187.94,187.93,313.41137929]
["bitfinex","SOLUSD",1756211142858,1e-08,187.94,187.93,313.41137929]
["bitfinex","SOLUSD",1756211145762,1e-08,187.94,187.93,313.39137929]
["bitfinex","SOLUSD",1756211146141,1e-08,187.94,187.93,271.95137929]
["bitfinex","SOLUSD",1756211146341,1e-08,187.94,187.93,313.39137929]
["bitfinex","SOLUSD",1756211146541,1e-08,187.95,187.94,0.28432314]
["bitfinex","SOLUSD",1756211146749,0.06,187.98,187.94,0.28432314]
["bitfinex","SOLUSD",1756211146750,0.06,187.98,187.97,98.31991501]
["bitfinex","SOLUSD",1756211146957,0.06,187.98,187.97,144.41742495]
["bitfinex","SOLUSD",1756211147259,0.06,187.98,187.97,146.61001895]
["bitfinex","SOLUSD",1756211149641,0.06,187.98,187.97,286.61001895]
["bitfinex","SOLUSD",1756211150861,0.06,187.98,187.97,286.64001895]
["bitfinex","SOLUSD",1756211152764,0.06,187.98,187.97,245.20001895]
["bitfinex","SOLUSD",1756211153066,0.06,187.98,187.97,286.64001895]
["bitfinex","SOLUSD",1756211153261,0.06,187.98,187.97,245.20001895]
["bitfinex","SOLUSD",1756211153464,0.06,187.98,187.97,286.64001895]
["bitfinex","SOLUSD",1756211155758,0.06,187.98,187.97,287.36001895]
["bitfinex","SOLUSD",1756211156648,0.06,188.0,187.99,13.73775558]
["bitfinex","SOLUSD",1756211156863,0.75,188.0,187.99,59.95742709]
["bitfinex","SOLUSD",1756211157064,0.06,188.0,187.99,59.95742709]
["bitfinex","SOLUSD",1756211157662,0.06,188.0,187.99,67.40899797]
["bitfinex","SOLUSD",1756211161046,0.06,188.0,187.99,25.98899797]
["bitfinex","SOLUSD",1756211161277,0.06,188.0,187.99,67.40899797]
["bitfinex","SOLUSD",1756211162054,0.06,188.0,187.99,105.04899796]
["bitfinex","SOLUSD",1756211162254,0.06,188.0,187.99,146.46899796]
["bitfinex","SOLUSD",1756211162585,0.75,188.0,187.99,172.46899796]
["bitfinex","SOLUSD",1756211162768,0.75,188.0,187.99,146.18467482]
["bitfinex","SOLUSD",1756211163271,0.06,188.0,187.99,146.18467482]
["bitfinex","SOLUSD",1756211164250,0.06,188.0,187.99,147.18899796]
["bitfinex","SOLUSD",1756211164676,0.06,188.0,187.99,146.46899796]
["bitfinex","SOLUSD",1756211165578,0.75,188.0,187.99,104.76467482]
["bitfinex","SOLUSD",1756211165753,0.75,188.0,187.99,146.16467482]
["bitfinex","SOLUSD",1756211167178,0.06,188.0,187.99,146.16467482]
["bitfinex","SOLUSD",1756211167680,0.75,188.0,187.99,146.16467482]
["bitfinex","SOLUSD",1756211169353,0.75,188.0,187.99,144.47463929]
["bitfinex","SOLUSD",1756211169557,0.06,188.0,187.99,144.47463929]
["bitfinex","SOLUSD",1756211170174,0.06,188.0,187.99,144.75896243]
["bitfinex","SOLUSD",1756211170473,0.06,188.0,187.99,145.47896243]
["bitfinex","SOLUSD",1756211171064,0.06,188.0,187.99,145.50896243]
["bitfinex","SOLUSD",1756211171784,0.06,188.0,187.99,141.82148802]
["bitfinex","SOLUSD",1756211171972,0.06,188.0,187.99,144.78896243]
["bitfinex","SOLUSD",1756211172959,0.06,188.0,187.99,145.47896243]
["bitfinex","SOLUSD",1756211173482,0.06,188.0,187.99,287.14701189]
["bitfinex","SOLUSD",1756211173857,0.06,188.02,188.01,44.91446002]
["bitfinex","SOLUSD",1756211174057,0.06,188.02,188.01,169.94998388]
["bitfinex","SOLUSD",1756211174372,0.06,188.02,188.01,144.92430702]
["bitfinex","SOLUSD",1756211174683,0.06,188.02,188.01,147.05610602]
["bitfinex","SOLUSD",1756211175671,0.06,188.02,188.01,146.36610602]
["bitfinex","SOLUSD",1756211177483,0.06,188.02,188.01,287.05610602]
["bitfinex","SOLUSD",1756211177684,0.06,188.02,188.01,286.36610602]
["bitfinex","SOLUSD",1756211179782,0.76,188.04,188.03,13.59559401]
["bitfinex","SOLUSD",1756211179976,0.06,188.04,188.03,54.97559401]
["bitfinex","SOLUSD",1756211180664,0.76,188.04,188.03,54.97559401]
["bitfinex","SOLUSD",1756211181177,0.76,188.04,188.03,60.29389428]
["bitfinex","SOLUSD",1756211184662,0.76,188.04,188.02,104.93999999]
["bitfinex","SOLUSD",1756211184866,0.7,188.03,188.02,92.535594]
["bitfinex","SOLUSD",1756211185064,0.7,188.03,188.02,133.915594]
["bitfinex","SOLUSD",1756211185988,0.06,188.04,188.02,279.23417712]
["bitfinex","SOLUSD",1756211186187,4.34473222,188.04,188.02,279.23417712]
["bitfinex","SOLUSD",1756211186368,4.34473222,188.04,188.02,283.86970099]
["bitfinex","SOLUSD",1756211186568,0.76,188.04,188.02,283.86970099]
["bitfinex","SOLUSD",1756211186867,0.06,188.04,188.02,283.86970099]
["bitfinex","SOLUSD",1756211187682,0.06,188.04,188.03,13.59559401]
["bitfinex","SOLUSD",1756211187880,0.06,188.04,188.03,18.23111788]
["bitfinex","SOLUSD",1756211188391,0.76,188.04,188.03,13.59559401]
["bitfinex","SOLUSD",1756211188590,0.76,188.04,188.03,18.23111788]
["bitfinex","SOLUSD",1756211188794,0.76,188.04,188.03,13.59559401]
["bitfinex","SOLUSD",1756211189488,0.06,188.04,188.03,18.23111788]
["bitfinex","SOLUSD",1756211189694,0.06,188.04,188.03,50.52374129]
["bitfinex","SOLUSD",1756211191670,0.06,188.05,188.04,78.87999999]
["bitfinex","SOLUSD",1756211191976,0.06,188.05,188.04,139.44544101]
["bitfinex","SOLUSD",1756211192379,0.06,188.05,188.04,141.57689901]
["bitfinex","SOLUSD",1756211193095,0.06,188.05,188.04,146.89491645]
["bitfinex","SOLUSD",1756211193789,0.06,188.05,188.04,286.89491645]
["bitfinex","SOLUSD",1756211194188,1e-08,188.05,188.04,286.89491645]
["bitfinex","SOLUSD",1756211196684,1e-08,188.06,188.04,286.89491645]
["bitfinex","SOLUSD",1756211196994,1e-08,188.06,188.05,19.55924603]
["bitfinex","SOLUSD",1756211197297,1e-08,188.06,188.05,62.00689902]
["bitfinex","SOLUSD",1756211197889,1e-08,188.06,188.05,67.32463366]
["bitfinex","SOLUSD",1756211199390,1e-08,188.06,188.05,68.01463366]
["bitfinex","SOLUSD",1756211200300,1e-08,188.06,188.05,208.01463366]
["bitfinex","SOLUSD",1756211200515,1e-08,188.06,188.05,286.89463365]
["bitfinex","SOLUSD",1756211202801,1e-08,188.06,188.05,286.20463365]
["bitfinex","SOLUSD",1756211202991,1e-08,188.06,188.05,286.89463365]
["bitfinex","SOLUSD",1756211203695,1e-08,188.06,188.05,286.20463365]
["bitfinex","SOLUSD",1756211204297,1e-08,188.06,188.05,286.18463365]
["bitfinex","SOLUSD",1756211210903,5.30552388,188.06,188.05,260.19999999]
["bitfinex","SOLUSD",1756211211308,0.67000001,188.06,188.05,260.19999999]
["bitfinex","SOLUSD",1756211211487,4.64749905,188.06,188.05,260.19999999]
["bitfinex","SOLUSD",1756211212017,0.67000001,188.06,188.05,260.19999999]
["bitfinex","SOLUSD",1756211212204,4.64805904,188.06,188.05,260.19999999]
["bitfinex","SOLUSD",1756211213011,0.67000001,188.06,188.05,260.19999999]
["bitfinex","SOLUSD",1756211213316,4.64835367,188.06,188.05,260.19999999]
["bitfinex","SOLUSD",1756211215119,9.28387754,188.06,188.05,260.19999999]
["bitfinex","SOLUSD",1756211215316,4.64835367,188.06,188.05,260.19999999]
["bitfinex","SOLUSD",1756211215612,8.22974965,188.06,188.05,260.19999999]
["bitfinex","SOLUSD",1756211216018,12.86527352,188.06,188.05,260.19999999]
["bitfinex","SOLUSD",1756211216208,12.86527352,188.06,188.05,41.32]
["bitfinex","SOLUSD",1756211216407,12.86527352,188.06,188.03,5.34822185]
["bitfinex","SOLUSD",1756211216612,4.64835366,188.05,188.04,41.32]
["bitfinex","SOLUSD",1756211217009,4.64835366,188.05,188.04,60.23361145]
["bitfinex","SOLUSD",1756211217894,4.65030989,188.05,188.04,60.23361145]
["bitfinex","SOLUSD",1756211219218,4.65030989,188.05,188.04,200.23361145]
["bitfinex","SOLUSD",1756211220515,4.65030989,188.05,188.04,194.91559401]
["bitfinex","SOLUSD",1756211220718,8.23271637,188.05,188.04,194.91559401]
["bitfinex","SOLUSD",1756211220913,8.88793035,188.05,188.04,194.91559401]
["bitfinex","SOLUSD",1756211221219,4.65059781,188.05,188.04,279.53361145]
["bitfinex","SOLUSD",1756211221618,3.98044374,188.05,188.04,279.53361145]
["bitfinex","SOLUSD",1756211221922,3.98044277,188.05,188.04,279.53361145]
["bitfinex","SOLUSD",1756211222308,4.65044277,188.05,188.04,279.53361145]
["bitfinex","SOLUSD",1756211223094,3.98044277,188.05,188.04,279.53361145]
["bitfinex","SOLUSD",1756211224225,1e-08,188.06,188.05,13.59559401]
["bitfinex","SOLUSD",1756211224527,1e-08,188.06,188.05,14.28559401]
["bitfinex","SOLUSD",1756211226206,1e-08,188.06,188.05,18.91332865]
["bitfinex","SOLUSD",1756211228234,1e-08,188.06,188.05,21.88051069]
["bitfinex","SOLUSD",1756211228412,1e-08,188.06,188.05,22.57051069]
["bitfinex","SOLUSD",1756211229125,1e-08,188.06,188.05,21.88051069]
["bitfinex","SOLUSD",1756211230122,1e-08,188.06,188.05,101.18051069]
["bitfinex","SOLUSD",1756211230315,1e-08,188.06,188.05,241.18051069]
["bitfinex","SOLUSD",1756211231427,1e-08,188.06,188.05,245.49235969]
["bitfinex","SOLUSD",1756211232624,1e-08,188.06,188.05,242.52517765]
["bitfinex","SOLUSD",1756211232808,1e-08,188.06,188.05,245.49235969]
["bitfinex","SOLUSD",1756211235035,1e-08,188.06,188.05,106.48668283]
["bitfinex","SOLUSD",1756211236605,0.06,188.08,188.07,118.835594]
["bitfinex","SOLUSD",1756211236803,0.06,188.08,188.07,163.38709918]
["bitfinex","SOLUSD",1756211237030,0.06,188.08,188.07,164.09709918]
["bitfinex","SOLUSD",1756211237531,0.06,188.08,188.07,171.54549831]
["bitfinex","SOLUSD",1756211237733,0.06,188.08,188.07,170.83549831]
["bitfinex","SOLUSD",1756211238033,0.73,188.08,188.07,234.966824]
["bitfinex","SOLUSD",1756211238215,4.71147494,188.08,188.07,274.135594]
["bitfinex","SOLUSD",1756211238411,0.73,188.08,188.07,274.135594]
["bitfinex","SOLUSD",1756211239127,4.71163428,188.08,188.07,274.135594]
["bitfinex","SOLUSD",1756211239517,0.73,188.08,188.07,274.135594]
["bitfinex","SOLUSD",1756211239731,4.71178787,188.08,188.07,279.45276313]
["bitfinex","SOLUSD",1756211240408,4.71211547,188.08,188.07,279.45276313]
["bitfinex","SOLUSD",1756211240815,4.04211547,188.08,188.07,279.45276313]
["bitfinex","SOLUSD",1756211241424,4.04211547,188.08,188.07,282.41994517]
["bitfinex","SOLUSD",1756211241611,0.06,188.08,188.07,282.41994517]
["bitfinex","SOLUSD",1756211243206,0.06,188.08,188.07,279.45276313]
["bitfinex","SOLUSD",1756211243835,0.06,188.08,188.07,282.41994517]
["bitfinex","SOLUSD",1756211244048,0.06,188.08,188.07,283.12994517]
["bitfinex","SOLUSD",1756211244340,0.06,188.08,188.07,282.41994517]
["bitfinex","SOLUSD",1756211245341,0.06,188.08,188.07,219.23999999]
["bitfinex","SOLUSD",1756211245342,7.67969022,188.08,188.07,219.23999999]
["bitfinex","SOLUSD",1756211245633,11.2642567,188.08,188.07,260.51999999]
["bitfinex","SOLUSD",1756211246432,11.2642567,188.08,188.07,140.0]
["bitfinex","SOLUSD",1756211246631,11.2642567,188.08,188.05,41.28]
["bitfinex","SOLUSD",1756211246632,16.58114313,188.08,188.05,41.28]
["bitfinex","SOLUSD",1756211246832,2.96718204,188.06,188.05,41.28]
["bitfinex","SOLUSD",1756211247042,11.2042567,188.06,188.05,41.28]
["bitfinex","SOLUSD",1756211247427,12.87455907,188.06,188.05,41.28]
["bitfinex","SOLUSD",1756211247626,12.87455907,188.06,188.04,79.26999999]
["bitfinex","SOLUSD",1756211247825,12.87455907,188.05,188.04,120.54999999]
["bitfinex","SOLUSD",1756211248852,12.87455907,188.05,188.04,41.31]
["bitfinex","SOLUSD",1756211249219,12.87562883,188.05,188.04,41.31]
["bitfinex","SOLUSD",1756211249631,12.87562883,188.05,188.04,181.31]
["bitfinex","SOLUSD",1756211250233,12.87562883,188.05,188.04,140.03]
["bitfinex","SOLUSD",1756211250431,12.87562883,188.05,188.04,181.31]
["bitfinex","SOLUSD",1756211250820,12.87562883,188.05,188.04,140.03]
["bitfinex","SOLUSD",1756211251517,7.56814442,188.05,188.04,158.94361145]
["bitfinex","SOLUSD",1756211251721,3.98357794,188.05,188.04,243.53109585]
["bitfinex","SOLUSD",1756211252542,3.5836767,188.07,188.05,13.59559401]
["bitfinex","SOLUSD",1756211252747,0.73,188.08,188.06,41.28]
["bitfinex","SOLUSD",1756211252950,7.56618198,188.07,188.06,54.87559401]
["bitfinex","SOLUSD",1756211253324,12.87366639,188.07,188.04,219.26999999]
["bitfinex","SOLUSD",1756211253530,8.23618198,188.06,188.05,41.28]
["bitfinex","SOLUSD",1756211254050,12.87366639,188.06,188.05,41.28]
["bitfinex","SOLUSD",1756211254634,7.56618198,188.06,188.05,46.59773464]
["bitfinex","SOLUSD",1756211255348,7.56618198,188.06,188.05,41.28]
["bitfinex","SOLUSD",1756211256851,8.23618198,188.06,188.05,41.28]
["bitfinex","SOLUSD",1756211257229,12.87366639,188.06,188.05,41.28]
["bitfinex","SOLUSD",1756211258848,8.89134074,188.06,188.05,41.28]
["bitfinex","SOLUSD",1756211259037,12.87400415,188.06,188.05,41.28]
["bitfinex","SOLUSD",1756211260522,12.20400415,188.06,188.05,41.28]
["bitfinex","SOLUSD",1756211260855,7.56651974,188.06,188.05,41.28]
["bitfinex","SOLUSD",1756211261152,7.56651974,188.06,188.05,46.59773464]
["bitfinex","SOLUSD",1756211261354,3.98266341,188.06,188.05,60.88332865]
["bitfinex","SOLUSD",1756211261661,7.56651974,188.06,188.05,60.88332865]
["bitfinex","SOLUSD",1756211261849,3.98266341,188.06,188.05,60.88332865]
["bitfinex","SOLUSD",1756211262155,7.56651974,188.06,188.05,60.88332865]
["bitfinex","SOLUSD",1756211262348,3.98266341,188.06,188.05,60.88332865]
["bitfinex","SOLUSD",1756211262528,7.56651974,188.06,188.05,60.88332865]
["bitfinex","SOLUSD",1756211262728,3.98266341,188.06,188.05,140.12332864]
["bitfinex","SOLUSD",1756211262954,0.06,188.08,188.05,140.12332864]
["bitfinex","SOLUSD",1756211263155,7.56525265,188.07,188.05,140.12332864]
["bitfinex","SOLUSD",1756211263336,3.98183277,188.06,188.05,140.12332864]
["bitfinex","SOLUSD",1756211264032,3.98183277,188.06,188.05,144.10516164]
["bitfinex","SOLUSD",1756211264645,3.982135,188.06,188.05,144.10516164]
["bitfinex","SOLUSD",1756211265255,3.982135,188.06,188.05,143.41516164]
["bitfinex","SOLUSD",1756211265646,3.982135,188.06,188.05,138.097427]
["bitfinex","SOLUSD",1756211265958,3.982135,188.06,188.05,134.115594]
["bitfinex","SOLUSD",1756211266249,7.5659707,188.06,188.05,134.115594]
["bitfinex","SOLUSD",1756211267059,7.5659707,188.06,188.05,120.51999999]
["bitfinex","SOLUSD",1756211267060,12.87345511,188.06,188.05,120.51999999]
["bitfinex","SOLUSD",1756211267843,12.20345511,188.06,188.05,120.51999999]
["bitfinex","SOLUSD",1756211268251,12.87345511,188.06,188.05,120.51999999]
["bitfinex","SOLUSD",1756211268648,12.87384296,188.06,188.05,41.28]
["bitfinex","SOLUSD",1756211269256,12.87384296,188.06,188.05,41.26]
["bitfinex","SOLUSD",1756211271852,12.87384296,188.06,188.04,120.52999999]
["bitfinex","SOLUSD",1756211272059,12.87384296,188.05,188.04,120.52999999]
["bitfinex","SOLUSD",1756211272271,12.20384296,188.05,188.04,120.52999999]
["bitfinex","SOLUSD",1756211272630,7.56635855,188.05,188.04,121.21999999]
["bitfinex","SOLUSD",1756211272830,7.56635855,188.05,188.04,120.52999999]
["bitfinex","SOLUSD",1756211273129,7.56635855,188.05,188.04,260.52999999]
["bitfinex","SOLUSD",1756211274553,12.87384296,188.05,188.04,181.29]
["bitfinex","SOLUSD",1756211275330,12.87384296,188.05,188.04,140.03]
["bitfinex","SOLUSD",1756211275653,18.1915776,188.05,188.04,140.03]
["bitfinex","SOLUSD",1756211275848,12.87384296,188.05,188.04,140.03]
["bitfinex","SOLUSD",1756211276853,12.20384296,188.05,188.04,140.03]
["bitfinex","SOLUSD",1756211277336,12.87384296,188.05,188.04,140.03]
["bitfinex","SOLUSD",1756211278157,3.5838357,188.05,188.04,140.03]
["bitfinex","SOLUSD",1756211278358,7.56466804,188.06,188.04,164.27109586]
["bitfinex","SOLUSD",1756211278552,3.5838357,188.06,188.05,41.95]
["bitfinex","SOLUSD",1756211278851,7.56433707,188.06,188.05,41.95]
["bitfinex","SOLUSD",1756211279057,7.56444343,188.06,188.05,41.95]
["bitfinex","SOLUSD",1756211279949,8.23444343,188.06,188.05,41.26]
["bitfinex","SOLUSD",1756211280137,7.56444343,188.06,188.05,41.26]
["bitfinex","SOLUSD",1756211281450,7.56444343,188.06,188.05,280.10332864]
["bitfinex","SOLUSD",1756211281651,7.56399505,188.06,188.05,280.10332864]
["bitfinex","SOLUSD",1756211282957,7.56399505,188.06,188.05,274.095594]
["bitfinex","SOLUSD",1756211283355,12.87147946,188.06,188.05,219.23999999]
["bitfinex","SOLUSD",1756211283664,12.87424085,188.06,188.05,260.49999999]
["bitfinex","SOLUSD",1756211283865,12.20424085,188.06,188.05,260.49999999]
["bitfinex","SOLUSD",1756211284039,7.56675644,188.06,188.05,260.49999999]
["bitfinex","SOLUSD",1756211284763,12.87424085,188.06,188.05,260.49999999]
["bitfinex","SOLUSD",1756211284944,12.87424085,188.06,188.05,219.23999999]
["bitfinex","SOLUSD",1756211285142,18.19169272,188.06,188.05,219.23999999]
["bitfinex","SOLUSD",1756211285840,12.87424085,188.06,188.05,219.23999999]
["bitfinex","SOLUSD",1756211286041,12.87424085,188.06,188.05,219.26999999]
["bitfinex","SOLUSD",1756211286367,12.87424085,188.06,188.05,140.03]
["bitfinex","SOLUSD",1756211286752,8.89087173,188.06,188.05,140.03]
["bitfinex","SOLUSD",1756211286964,7.56821019,188.06,188.05,140.03]
["bitfinex","SOLUSD",1756211287148,7.56821019,188.06,188.05,140.72]
["bitfinex","SOLUSD",1756211287341,7.5685927,188.06,188.05,140.72]
["bitfinex","SOLUSD",1756211287870,7.5685927,188.06,188.05,0.72]
["bitfinex","SOLUSD",1756211289761,7.5685927,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756211290166,12.20607711,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756211290340,12.87607711,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756211290548,12.20607711,188.06,188.05,41.29]
["bitfinex","SOLUSD",1756211290756,12.87607711,188.06,188.05,41.29]
["bitfinex","SOLUSD",1756211291048,12.87607711,188.06,188.05,181.29]
["bitfinex","SOLUSD",1756211292667,18.19352898,188.06,188.05,181.29]
["bitfinex","SOLUSD",1756211292968,12.87607711,188.06,188.05,181.29]
["bitfinex","SOLUSD",1756211293469,18.19352898,188.06,188.05,181.29]
["bitfinex","SOLUSD",1756211293663,12.87607711,188.06,188.05,181.29]
["bitfinex","SOLUSD",1756211294248,18.19352898,188.06,188.05,140.03]
["bitfinex","SOLUSD",1756211294444,12.87607711,188.06,188.05,140.03]
["bitfinex","SOLUSD",1756211295473,17.3559358,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756211295651,12.20607711,188.06,188.05,41.27]
["bitfinex","SOLUSD",1756211295963,16.6859358,188.06,188.05,41.27]
["bitfinex","SOLUSD",1756211296349,12.20607711,188.06,188.05,41.27]
["bitfinex","SOLUSD",1756211296550,16.69040353,188.06,188.05,41.27]
["bitfinex","SOLUSD",1756211298070,17.37040353,188.06,188.05,41.27]
["bitfinex","SOLUSD",1756211298287,12.21054484,188.06,188.05,41.27]
["bitfinex","SOLUSD",1756211298456,12.21054484,188.06,188.05,181.27]
["bitfinex","SOLUSD",1756211299652,12.89054484,188.06,188.05,181.27]
["bitfinex","SOLUSD",1756211300474,17.37040353,188.06,188.05,181.27]
["bitfinex","SOLUSD",1756211301980,17.37040353,188.06,188.05,140.03]
["bitfinex","SOLUSD",1756211304373,16.69040353,188.06,188.05,140.03]
["bitfinex","SOLUSD",1756211305570,16.69040353,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756211306177,16.6901908,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756211306877,12.70073042,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756211307077,16.69019881,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756211308180,12.21034012,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756211308681,12.21034012,188.06,188.05,140.03]
["bitfinex","SOLUSD",1756211310563,16.69019881,188.06,188.05,140.03]
["bitfinex","SOLUSD",1756211311266,15.02034146,188.06,188.05,140.03]
["bitfinex","SOLUSD",1756211315687,11.03087307,188.06,188.05,140.03]
["bitfinex","SOLUSD",1756211315878,15.02187538,188.06,188.05,140.03]
["bitfinex","SOLUSD",1756211319790,15.02187538,188.06,188.05,154.34559401]
["bitfinex","SOLUSD",1756211319791,12.05424832,188.06,188.05,154.34559401]
["bitfinex","SOLUSD",1756211320088,3.99100231,188.06,188.05,162.63095571]
["bitfinex","SOLUSD",1756211320261,0.06,188.07,188.05,162.63095571]
["bitfinex","SOLUSD",1756211320466,0.06,188.07,188.06,57.78322107]
["bitfinex","SOLUSD",1756211321281,4.04707395,188.07,188.06,66.89868881]
["bitfinex","SOLUSD",1756211322389,5.36407193,188.07,188.06,2.131571]
["bitfinex","SOLUSD",1756211322689,9.35092342,188.07,188.05,181.25]
["bitfinex","SOLUSD",1756211322992,3.98685149,188.06,188.05,181.25]
["bitfinex","SOLUSD",1756211324083,4.65685149,188.06,188.05,181.25]
["bitfinex","SOLUSD",1756211324889,3.98685149,188.06,188.05,181.25]
["bitfinex","SOLUSD",1756211325487,4.65664604,188.06,188.05,181.25]
["bitfinex","SOLUSD",1756211325999,4.65664603,188.06,188.05,181.25]
["bitfinex","SOLUSD",1756211327291,3.98664603,188.06,188.05,181.25]
["bitfinex","SOLUSD",1756211328397,4.65664603,188.06,188.05,181.25]
["bitfinex","SOLUSD",1756211330689,4.65664603,188.06,188.05,260.55]
["bitfinex","SOLUSD",1756211331398,14.60816983,188.06,188.05,140.03]
["bitfinex","SOLUSD",1756211331980,18.19632551,188.06,188.05,140.03]
["bitfinex","SOLUSD",1756211332778,12.87887364,188.06,188.05,140.03]
["bitfinex","SOLUSD",1756211334505,12.87887364,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756211335111,12.87917953,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756211335804,12.87917735,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756211336605,12.93917735,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756211337503,12.93917735,188.06,188.05,140.03]
["bitfinex","SOLUSD",1756211338910,18.25662922,188.06,188.05,140.03]
["bitfinex","SOLUSD",1756211339498,22.73648791,188.06,188.05,140.03]
["bitfinex","SOLUSD",1756211339693,18.25662922,188.06,188.04,0.03]
["bitfinex","SOLUSD",1756211339992,16.69482472,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756211340505,17.36482472,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756211340705,12.87917735,188.05,188.04,140.03]
["bitfinex","SOLUSD",1756211340900,18.19691199,188.05,188.04,140.03]
["bitfinex","SOLUSD",1756211342495,16.69351282,188.05,188.04,140.03]
["bitfinex","SOLUSD",1756211342887,12.20917735,188.05,188.04,140.03]
["bitfinex","SOLUSD",1756211343687,8.22222761,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756211343891,12.20793826,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756211344510,12.20781526,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756211345011,12.87781526,188.05,188.04,0.03]
["bitfinex","SOLUSD",1756211346698,12.87781526,188.05,188.04,140.03]
["bitfinex","SOLUSD",1756211348320,12.87743099,188.05,188.04,140.03]
["bitfinex","SOLUSD",1756211348512,12.20743099,188.05,188.04,140.03]
["bitfinex","SOLUSD",1756211348813,7.57335906,188.05,188.04,187.18801744]
["bitfinex","SOLUSD",1756211349011,7.57335906,188.05,188.04,181.87]
["bitfinex","SOLUSD",1756211349691,7.57335906,188.05,188.04,41.87]
["bitfinex","SOLUSD",1756211350298,7.57271764,188.05,188.04,47.18801744]
["bitfinex","SOLUSD",1756211352624,7.57271764,188.05,188.04,187.18801744]
["bitfinex","SOLUSD",1756211353311,3.98456196,188.05,188.04,284.71768338]
["bitfinex","SOLUSD",1756211353509,0.06,188.06,188.04,284.71768338]
["bitfinex","SOLUSD",1756211353814,0.06,188.06,188.05,5.28407193]
["bitfinex","SOLUSD",1756211354018,4.04415809,188.06,188.05,5.28407193]
["bitfinex","SOLUSD",1756211354201,0.06,188.06,188.05,5.28407193]
["bitfinex","SOLUSD",1756211354400,0.06,188.06,188.05,7.41564293]
["bitfinex","SOLUSD",1756211354702,0.06,188.06,188.05,12.73337757]
["bitfinex","SOLUSD",1756211357012,4.04193556,188.06,188.05,15.72716501]
["bitfinex","SOLUSD",1756211357221,7.62598693,188.06,188.05,56.90716501]
["bitfinex","SOLUSD",1756211358328,7.62598693,188.06,188.05,67.50897158]
["bitfinex","SOLUSD",1756211358623,4.04193556,188.06,188.05,66.85897158]
["bitfinex","SOLUSD",1756211358920,7.62584931,188.06,188.05,41.16]
["bitfinex","SOLUSD",1756211359317,7.62584931,188.06,188.05,181.16]
["bitfinex","SOLUSD",1756211359508,7.62584931,188.06,188.05,191.11180657]
["bitfinex","SOLUSD",1756211361620,7.62584931,188.06,188.05,186.47773464]
["bitfinex","SOLUSD",1756211362115,7.62584931,188.06,188.05,181.16]
["bitfinex","SOLUSD",1756211362307,7.62584931,188.06,188.05,186.47773464]
["bitfinex","SOLUSD",1756211362513,7.62584931,188.06,188.05,204.70740058]
["bitfinex","SOLUSD",1756211362694,0.06,188.06,188.05,205.35740058]
["bitfinex","SOLUSD",1756211362900,0.06,188.06,188.05,212.98325058]
["bitfinex","SOLUSD",1756211365303,0.06,188.06,188.05,171.82325058]
["bitfinex","SOLUSD",1756211365507,0.73,188.06,188.05,140.0]
["bitfinex","SOLUSD",1756211365725,4.0407131,188.06,188.05,186.47773464]
["bitfinex","SOLUSD",1756211366032,4.0407131,188.06,188.05,205.35740058]
["bitfinex","SOLUSD",1756211366409,4.0407131,188.06,188.05,209.39811358]
["bitfinex","SOLUSD",1756211367411,4.0407131,188.06,188.05,204.11404165]
["bitfinex","SOLUSD",1756211367620,4.0407131,188.06,188.05,208.74811358]
["bitfinex","SOLUSD",1756211368834,4.0407131,188.06,188.05,209.39811358]
["bitfinex","SOLUSD",1756211370326,4.0407131,188.06,188.05,209.42811358]
["bitfinex","SOLUSD",1756211370521,4.03934929,188.06,188.05,209.42811358]
["bitfinex","SOLUSD",1756211371936,4.03934929,188.06,188.05,208.77811358]
["bitfinex","SOLUSD",1756211372238,4.70934929,188.06,188.05,283.44404165]
["bitfinex","SOLUSD",1756211372924,0.73,188.06,188.05,283.44404165]
["bitfinex","SOLUSD",1756211373105,4.70926014,188.06,188.05,283.44404165]
["bitfinex","SOLUSD",1756211373437,4.70926014,188.06,188.05,278.12630701]
["bitfinex","SOLUSD",1756211373812,0.73,188.06,188.05,278.12630701]
["bitfinex","SOLUSD",1756211374016,4.70919043,188.06,188.05,278.12630701]
["bitfinex","SOLUSD",1756211374715,4.03919043,188.06,188.05,278.12630701]
["bitfinex","SOLUSD",1756211375737,4.70919043,188.06,188.05,278.12630701]
["bitfinex","SOLUSD",1756211376036,4.03919043,188.06,188.05,278.12630701]
["bitfinex","SOLUSD",1756211376733,4.03919043,188.06,188.05,198.82630701]
["bitfinex","SOLUSD",1756211378527,4.70919043,188.06,188.05,198.82630701]
["bitfinex","SOLUSD",1756211379732,4.03919043,188.06,188.05,198.82630701]
["bitfinex","SOLUSD",1756211379933,4.03892954,188.06,188.05,198.82630701]
["bitfinex","SOLUSD",1756211381038,4.03892954,188.06,188.05,278.12630701]
["bitfinex","SOLUSD",1756211382710,0.06,188.06,188.05,278.12630701]
["bitfinex","SOLUSD",1756211382916,4.03918385,188.06,188.05,278.12630701]
["bitfinex","SOLUSD",1756211383639,4.03932853,188.06,188.05,278.12630701]
["bitfinex","SOLUSD",1756211386932,4.03932853,188.06,188.05,198.82630701]
["bitfinex","SOLUSD",1756211388941,4.03932853,188.06,188.05,201.7926977]
["bitfinex","SOLUSD",1756211391252,4.03932853,188.06,188.05,198.82630701]
["bitfinex","SOLUSD",1756211392455,0.06,188.06,188.05,198.82630701]
["bitfinex","SOLUSD",1756211392754,4.04572272,188.06,188.05,198.82630701]
["bitfinex","SOLUSD",1756211392925,4.04572272,188.06,188.05,278.12630701]
["bitfinex","SOLUSD",1756211393828,7.63407308,188.06,188.05,278.12630701]
["bitfinex","SOLUSD",1756211394026,4.04572272,188.06,188.05,278.12630701]
["bitfinex","SOLUSD",1756211394230,7.63442928,188.06,188.05,278.12630701]
["bitfinex","SOLUSD",1756211394453,4.04572272,188.06,188.05,278.12630701]
["bitfinex","SOLUSD",1756211394639,7.63456242,188.06,188.05,278.12630701]
["bitfinex","SOLUSD",1756211397236,11.28095311,188.06,188.05,181.15]
["bitfinex","SOLUSD",1756211397630,8.31456242,188.06,188.05,181.15]
["bitfinex","SOLUSD",1756211399735,11.28095311,188.06,188.05,181.15]
["bitfinex","SOLUSD",1756211400351,11.28095311,188.06,188.05,140.03]
["bitfinex","SOLUSD",1756211400553,11.28095311,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756211401554,11.28516536,188.06,188.05,140.03]
["bitfinex","SOLUSD",1756211402234,11.28313453,188.06,188.05,140.03]
["bitfinex","SOLUSD",1756211403628,10.60313453,188.06,188.05,140.03]
["bitfinex","SOLUSD",1756211403855,11.28313453,188.06,188.05,140.03]
["bitfinex","SOLUSD",1756211404237,8.31674384,188.06,188.05,181.15]
["bitfinex","SOLUSD",1756211404439,11.28313453,188.06,188.05,181.15]
["bitfinex","SOLUSD",1756211404633,11.28313453,188.06,188.05,41.15]
["bitfinex","SOLUSD",1756211405258,11.28313453,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756211406658,11.28114594,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756211406841,7.63475525,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756211407556,3.64685111,188.06,188.05,0.03]
["bitfinex","SOLUSD",1756211407742,7.63187516,188.06,188.05,140.03]
["bitfinex","SOLUSD",1756211408262,7.63187516,188.06,188.05,157.2819847]
["bitfinex","SOLUSD",1756211408439,4.04502405,188.06,188.05,236.5819847]
["bitfinex","SOLUSD",1756211409169,4.04502405,188.06,188.05,240.6270087]
["bitfinex","SOLUSD",1756211409536,0.06,188.07,188.06,39.87991715]
["bitfinex","SOLUSD",1756211409755,0.06,188.07,188.06,58.65630784]
["bitfinex","SOLUSD",1756211410240,0.06,188.07,188.06,137.95630784]
["bitfinex","SOLUSD",1756211411583,0.06,188.07,188.06,139.62114638]
["bitfinex","SOLUSD",1756211412570,0.06,188.07,188.06,279.62114638]
["bitfinex","SOLUSD",1756211412735,1e-08,188.07,188.06,279.62114638]
["bitfinex","SOLUSD",1756211412939,0.06,188.08,188.06,279.62114638]
["bitfinex","SOLUSD",1756211412940,0.06,188.08,188.07,18.91276314]
["bitfinex","SOLUSD",1756211413175,0.06,188.08,188.07,25.1263758]
["bitfinex","SOLUSD",1756211413343,0.06,188.1,188.09,13.59559401]
["bitfinex","SOLUSD",1756211413544,0.06,188.1,188.09,143.91604492]
["bitfinex","SOLUSD",1756211413742,0.06,188.1,188.09,143.93805247]
["bitfinex","SOLUSD",1756211413953,0.06,188.1,188.09,146.06882847]
["bitfinex","SOLUSD",1756211414238,0.06,188.11,188.1,13.59559401]
["bitfinex","SOLUSD",1756211414444,0.06,188.11,188.1,22.85805247]
["bitfinex","SOLUSD",1756211414645,0.06,188.11,188.1,23.51805247]
["bitfinex","SOLUSD",1756211414851,0.06,188.11,188.1,28.83437357]
["bitfinex","SOLUSD",1756211416065,1e-08,188.12,188.11,93.11991715]
["bitfinex","SOLUSD",1756211416267,1e-08,188.12,188.11,279.51114638]
["bitfinex","SOLUSD",1756211418067,1e-08,188.12,188.11,287.71955038]
["bitfinex","SOLUSD",1756211418966,0.7,188.2,188.15,13.59559401]
["bitfinex","SOLUSD",1756211419150,0.7,188.2,188.19,18.22682324]
["bitfinex","SOLUSD",1756211419351,0.7,188.2,188.19,59.32682324]
["bitfinex","SOLUSD",1756211419965,0.7,188.22,188.19,59.32682324]
["bitfinex","SOLUSD",1756211420175,3.57717403,188.25,188.22,13.59559401]
["bitfinex","SOLUSD",1756211420476,4.63122923,188.26,188.23,41.1]
["bitfinex","SOLUSD",1756211420853,0.7,188.25,188.22,54.69559401]
["bitfinex","SOLUSD",1756211421054,0.7,188.24,188.22,54.69559401]
["bitfinex","SOLUSD",1756211421250,0.7,188.23,188.22,54.69559401]
["bitfinex","SOLUSD",1756211422175,0.7,188.23,188.22,194.69559401]
["bitfinex","SOLUSD",1756211422674,0.7,188.23,188.22,199.32682324]
["bitfinex","SOLUSD",1756211426571,0.7,188.25,188.22,199.32682324]
["bitfinex","SOLUSD",1756211426774,4.73122923,188.29,188.25,13.59559401]
["bitfinex","SOLUSD",1756211426983,4.73122923,188.29,188.26,41.08]
["bitfinex","SOLUSD",1756211427352,0.7,188.28,188.26,41.08]
["bitfinex","SOLUSD",1756211427579,0.7,188.27,188.26,54.67559401]
["bitfinex","SOLUSD",1756211429561,0.1,188.29,188.26,59.30682324]
["bitfinex","SOLUSD",1756211429767,0.7,188.28,188.26,59.30682324]
["bitfinex","SOLUSD",1756211430162,0.8,188.29,188.26,59.30682324]
["bitfinex","SOLUSD",1756211430364,0.7,188.28,188.26,59.30682324]
["bitfinex","SOLUSD",1756211430577,0.7,188.28,188.27,13.59559401]
["bitfinex","SOLUSD",1756211430879,0.7,188.28,188.27,18.22682324]
["bitfinex","SOLUSD",1756211431180,0.1,188.29,188.27,18.22682324]
["bitfinex","SOLUSD",1756211431369,0.1,188.29,188.28,54.67559401]
["bitfinex","SOLUSD",1756211431680,0.1,188.29,188.28,59.30682324]
["bitfinex","SOLUSD",1756211432267,0.8,188.29,188.28,59.30682324]
["bitfinex","SOLUSD",1756211432476,0.1,188.29,188.28,59.30682324]
["bitfinex","SOLUSD",1756211432869,0.1,188.29,188.28,199.30682324]
["bitfinex","SOLUSD",1756211434490,0.1,188.29,188.28,278.54682324]
["bitfinex","SOLUSD",1756211436584,0.1,188.29,188.28,264.95122923]
["bitfinex","SOLUSD",1756211436884,0.1,188.29,188.28,278.54682324]
["bitfinex","SOLUSD",1756211437082,0.1,188.29,188.28,237.46682324]
["bitfinex","SOLUSD",1756211437283,0.1,188.29,188.28,278.52682324]
["bitfinex","SOLUSD",1756211437679,0.1,188.29,188.28,232.83559401]
["bitfinex","SOLUSD",1756211437880,0.1,188.29,188.28,237.46682324]
["bitfinex","SOLUSD",1756211438385,0.1,188.29,188.28,278.52682324]
["bitfinex","SOLUSD",1756211439481,0.1,188.29,188.28,279.18682324]
["bitfinex","SOLUSD",1756211439884,0.8,188.29,188.28,236.37770301]
["bitfinex","SOLUSD",1756211440188,0.8,188.29,188.28,273.89559401]
["bitfinex","SOLUSD",1756211440776,0.8,188.29,188.28,232.83559401]
["bitfinex","SOLUSD",1756211440976,0.8,188.29,188.28,273.89559401]
["bitfinex","SOLUSD",1756211441980,0.8,188.29,188.28,273.87559401]
["bitfinex","SOLUSD",1756211446081,0.1,188.29,188.28,273.87559401]
["bitfinex","SOLUSD",1756211446275,0.1,188.29,188.28,194.63559401]
["bitfinex","SOLUSD",1756211447202,0.81,188.29,188.28,194.63559401]
["bitfinex","SOLUSD",1756211448895,0.1,188.29,188.28,194.63559401]
["bitfinex","SOLUSD",1756211449313,0.1,188.29,188.28,199.94682324]
["bitfinex","SOLUSD",1756211449691,0.1,188.29,188.28,194.63559401]
["bitfinex","SOLUSD",1756211449999,0.1,188.29,188.28,195.31559401]
["bitfinex","SOLUSD",1756211450199,0.1,188.29,188.28,199.94682324]
["bitfinex","SOLUSD",1756211450580,0.1,188.29,188.28,199.26682324]
["bitfinex","SOLUSD",1756211450781,0.1,188.29,188.28,278.50682324]
["bitfinex","SOLUSD",1756211451201,0.1,188.29,188.28,279.18682324]
["bitfinex","SOLUSD",1756211451480,0.1,188.29,188.28,273.87559401]
["bitfinex","SOLUSD",1756211451681,0.1,188.29,188.28,279.18682324]
["bitfinex","SOLUSD",1756211451893,0.1,188.29,188.28,278.50682324]
["bitfinex","SOLUSD",1756211452210,0.1,188.29,188.28,281.31578524]
["bitfinex","SOLUSD",1756211453304,0.81,188.29,188.28,280.63578524]
["bitfinex","SOLUSD",1756211453681,0.81,188.29,188.28,273.87559401]
["bitfinex","SOLUSD",1756211454114,0.1,188.29,188.28,273.87559401]
["bitfinex","SOLUSD",1756211454405,0.81,188.29,188.28,273.87559401]
["bitfinex","SOLUSD",1756211457805,0.1,188.29,188.28,273.87559401]
["bitfinex","SOLUSD",1756211458007,0.1,188.29,188.28,274.55559401]
["bitfinex","SOLUSD",1756211458209,0.1,188.29,188.28,278.56682301]
["bitfinex","SOLUSD",1756211458210,0.81,188.29,188.28,278.56682301]
["bitfinex","SOLUSD",1756211458433,0.81,188.29,188.28,273.87559401]
["bitfinex","SOLUSD",1756211459300,5.44122923,188.29,188.28,232.83559401]
["bitfinex","SOLUSD",1756211459605,12.9691324,188.29,188.28,273.87559401]
["bitfinex","SOLUSD",1756211459811,8.33790317,188.29,188.28,273.87559401]
["bitfinex","SOLUSD",1756211461096,8.33790317,188.29,188.28,194.63559401]
["bitfinex","SOLUSD",1756211461490,8.34243726,188.29,188.28,194.63559401]
["bitfinex","SOLUSD",1756211462308,0.1,188.29,188.28,139.47114638]
["bitfinex","SOLUSD",1756211462616,0.1,188.29,188.28,147.81358338]
["bitfinex","SOLUSD",1756211463206,0.1,188.29,188.28,153.12482196]
["bitfinex","SOLUSD",1756211463992,0.06,188.31,188.28,153.12482196]
["bitfinex","SOLUSD",1756211463993,0.06,188.31,188.3,39.87991715]
["bitfinex","SOLUSD",1756211464190,0.06,188.31,188.3,144.08182083]
["bitfinex","SOLUSD",1756211464389,0.06,188.31,188.3,144.76182083]
["bitfinex","SOLUSD",1756211464997,0.06,188.31,188.3,98.4305916]
["bitfinex","SOLUSD",1756211465198,0.06,188.31,188.3,283.0209796]
["bitfinex","SOLUSD",1756211465402,0.06,188.31,188.3,308.73665646]
["bitfinex","SOLUSD",1756211466990,0.06,188.31,188.3,313.36788569]
["bitfinex","SOLUSD",1756211467194,0.06,188.31,188.3,314.33220883]
["bitfinex","SOLUSD",1756211468291,0.06,188.31,188.3,300.73661482]
["bitfinex","SOLUSD",1756211468498,0.06,188.31,188.3,314.33220883]
["bitfinex","SOLUSD",1756211469813,3.57375746,188.36,188.31,13.87991715]
["bitfinex","SOLUSD",1756211470013,0.71,188.38,188.34,4.63122923]
["bitfinex","SOLUSD",1756211470218,4.28375746,188.37,188.36,13.59559401]
["bitfinex","SOLUSD",1756211470542,4.28375746,188.37,188.36,59.9245768]
["bitfinex","SOLUSD",1756211470543,0.71,188.37,188.36,59.9245768]
["bitfinex","SOLUSD",1756211470915,3.57375746,188.37,188.36,59.9245768]
["bitfinex","SOLUSD",1756211471233,3.57375746,188.41,188.36,65.51012917]
["bitfinex","SOLUSD",1756211471435,4.27375746,188.41,188.37,0.28432314]
["bitfinex","SOLUSD",1756211471738,0.7,188.4,188.38,54.61559401]
["bitfinex","SOLUSD",1756211471936,0.7,188.4,188.38,41.02]
["bitfinex","SOLUSD",1756211472136,0.7,188.4,188.39,13.59559401]
["bitfinex","SOLUSD",1756211472434,3.57375746,188.41,188.39,18.90373138]
["bitfinex","SOLUSD",1756211472632,3.57375746,188.45,188.39,9.93936637]
["bitfinex","SOLUSD",1756211472837,4.63122923,188.43,188.41,13.59559401]
["bitfinex","SOLUSD",1756211473015,3.57375746,188.43,188.42,54.61559401]
["bitfinex","SOLUSD",1756211473217,0.7,188.44,188.42,54.61559401]
["bitfinex","SOLUSD",1756211473218,0.7,188.44,188.43,13.59559401]
["bitfinex","SOLUSD",1756211473413,4.27375746,188.44,188.43,13.59559401]
["bitfinex","SOLUSD",1756211474227,0.7,188.44,188.43,18.90260457]
["bitfinex","SOLUSD",1756211475037,0.7,188.44,188.43,23.53383357]
["bitfinex","SOLUSD",1756211475539,0.7,188.44,188.43,18.22682301]
["bitfinex","SOLUSD",1756211475910,0.7,188.44,188.43,158.22682301]
["bitfinex","SOLUSD",1756211476540,0.7,188.44,188.43,163.53383357]
["bitfinex","SOLUSD",1756211476728,3.57375746,188.48,188.43,163.53383357]
["bitfinex","SOLUSD",1756211476923,0.7,188.45,188.44,54.59559401]
["bitfinex","SOLUSD",1756211477233,5.33122923,188.48,188.44,54.59559401]
["bitfinex","SOLUSD",1756211477439,4.63122923,188.48,188.44,54.59559401]
["bitfinex","SOLUSD",1756211477626,0.7,188.47,188.44,54.59559401]
["bitfinex","SOLUSD",1756211477958,3.56289213,188.51,188.46,18.22682324]
["bitfinex","SOLUSD",1756211478119,3.56289213,188.51,188.45,30.631229]
["bitfinex","SOLUSD",1756211478120,0.7,188.5,188.48,18.22682324]
["bitfinex","SOLUSD",1756211478448,0.7,188.5,188.48,18.90114881]
["bitfinex","SOLUSD",1756211478633,4.63122923,188.52,188.5,13.59559401]
["bitfinex","SOLUSD",1756211478942,4.63122923,188.52,188.51,41.04]
["bitfinex","SOLUSD",1756211479118,4.63122923,188.52,188.51,54.63559401]
["bitfinex","SOLUSD",1756211479455,5.33122923,188.52,188.51,54.63559401]
["bitfinex","SOLUSD",1756211479636,5.33122923,188.52,188.51,13.59559401]
["bitfinex","SOLUSD",1756211479845,5.33122923,188.52,188.51,54.63559401]
["bitfinex","SOLUSD",1756211480061,5.33122923,188.52,188.46,13.59559401]
["bitfinex","SOLUSD",1756211480220,4.63122923,188.48,188.47,54.63559401]
["bitfinex","SOLUSD",1756211480426,4.63122923,188.49,188.48,13.59559401]
["bitfinex","SOLUSD",1756211481044,5.33122923,188.49,188.48,153.59559401]
["bitfinex","SOLUSD",1756211481752,0.7,188.49,188.48,153.59559401]
["bitfinex","SOLUSD",1756211481926,0.7,188.49,188.48,158.90119672]
["bitfinex","SOLUSD",1756211482827,0.7,188.49,188.48,153.59559401]
["bitfinex","SOLUSD",1756211483228,5.33122923,188.49,188.48,153.59559401]
["bitfinex","SOLUSD",1756211483823,0.7,188.49,188.48,158.90119672]
["bitfinex","SOLUSD",1756211484027,0.7,188.51,188.48,158.90119672]
["bitfinex","SOLUSD",1756211484326,3.54718183,188.54,188.49,54.63559401]
["bitfinex","SOLUSD",1756211484327,5.33122923,188.5,188.49,54.63559401]
["bitfinex","SOLUSD",1756211485254,5.33122923,188.5,188.49,41.04]
["bitfinex","SOLUSD",1756211486327,5.39122923,188.5,188.49,41.04]
["bitfinex","SOLUSD",1756211486725,0.76,188.5,188.49,41.04]
["bitfinex","SOLUSD",1756211486947,5.39122923,188.5,188.49,41.04]
["bitfinex","SOLUSD",1756211487522,0.06,188.5,188.49,59.94091524]
["bitfinex","SOLUSD",1756211488130,0.06,188.5,188.49,60.61091524]
["bitfinex","SOLUSD",1756211488485,0.06,188.5,188.49,139.91091524]
["bitfinex","SOLUSD",1756211490049,0.06,188.5,188.49,144.82646761]
["bitfinex","SOLUSD",1756211490233,0.06,188.5,188.49,205.52646761]
["bitfinex","SOLUSD",1756211490547,0.06,188.5,188.49,205.50646761]
["bitfinex","SOLUSD",1756211490751,0.06,188.5,188.49,65.50646761]
["bitfinex","SOLUSD",1756211491743,1e-08,188.5,188.49,65.50646761]
["bitfinex","SOLUSD",1756211493754,1e-08,188.5,188.49,205.50646761]
["bitfinex","SOLUSD",1756211494332,1e-08,188.5,188.49,210.13769684]
["bitfinex","SOLUSD",1756211494530,1e-08,188.5,188.49,215.49826025]
["bitfinex","SOLUSD",1756211494826,0.7,188.61,188.54,0.28432314]
["bitfinex","SOLUSD",1756211495026,0.7,188.61,188.57,4.63122923]
["bitfinex","SOLUSD",1756211495253,0.7,188.61,188.59,13.59559401]
["bitfinex","SOLUSD",1756211495433,4.63122923,188.63,188.59,13.59559401]
["bitfinex","SOLUSD",1756211495434,0.7,188.63,188.61,13.59559401]
["bitfinex","SOLUSD",1756211495637,4.63122923,188.64,188.62,41.1]
["bitfinex","SOLUSD",1756211495975,4.63122923,188.63,188.6,13.59559401]
["bitfinex","SOLUSD",1756211496258,4.63122923,188.63,188.62,13.59559401]
["bitfinex","SOLUSD",1756211496850,5.33122923,188.63,188.62,13.59559401]
["bitfinex","SOLUSD",1756211497030,0.7,188.63,188.62,13.59559401]
["bitfinex","SOLUSD",1756211497235,5.33122923,188.63,188.62,13.59559401]
["bitfinex","SOLUSD",1756211497432,0.7,188.63,188.62,13.59559401]
["bitfinex","SOLUSD",1756211497656,0.7,188.63,188.62,18.89725873]
["bitfinex","SOLUSD",1756211497832,0.7,188.63,188.62,13.59559401]
["bitfinex","SOLUSD",1756211498033,0.7,188.63,188.62,158.89725873]
["bitfinex","SOLUSD",1756211498230,0.7,188.66,188.62,158.89725873]
["bitfinex","SOLUSD",1756211498534,0.7,188.65,188.64,13.59559401]
["bitfinex","SOLUSD",1756211499759,3.53588353,188.69,188.64,18.89669663]
["bitfinex","SOLUSD",1756211499760,0.7,188.67,188.64,18.89669663]
["bitfinex","SOLUSD",1756211499954,4.63122923,188.69,188.66,13.59559401]
["bitfinex","SOLUSD",1756211500163,0.3,188.7,188.67,41.12]
["bitfinex","SOLUSD",1756211500339,4.63122923,188.68,188.67,54.71559401]
["bitfinex","SOLUSD",1756211500544,0.7,188.68,188.67,54.71559401]
["bitfinex","SOLUSD",1756211500842,5.33122923,188.68,188.63,5.3013209]
["bitfinex","SOLUSD",1756211501044,4.63122923,188.65,188.64,54.71559401]
["bitfinex","SOLUSD",1756211501240,0.72,188.65,188.64,54.71559401]
["bitfinex","SOLUSD",1756211501656,5.35122923,188.67,188.65,13.59559401]
["bitfinex","SOLUSD",1756211501859,4.63122923,188.67,188.66,54.71559401]
["bitfinex","SOLUSD",1756211502070,0.3,188.7,188.66,54.71559401]
["bitfinex","SOLUSD",1756211502360,4.63122923,188.68,188.66,54.71559401]
["bitfinex","SOLUSD",1756211502549,0.72,188.67,188.66,54.71559401]
["bitfinex","SOLUSD",1756211502753,5.35122923,188.67,188.66,194.71559401]
["bitfinex","SOLUSD",1756211503060,5.35122923,188.67,188.66,198.24037201]
["bitfinex","SOLUSD",1756211503256,5.35122923,188.67,188.66,198.26037201]
["bitfinex","SOLUSD",1756211503766,5.35122923,188.67,188.66,157.12037201]
["bitfinex","SOLUSD",1756211503970,5.35122923,188.67,188.66,198.26037201]
["bitfinex","SOLUSD",1756211504345,0.72,188.67,188.66,198.26037201]
["bitfinex","SOLUSD",1756211504644,5.35122923,188.67,188.66,198.26037201]
["bitfinex","SOLUSD",1756211504842,0.72,188.67,188.66,143.524778]
["bitfinex","SOLUSD",1756211505138,5.35122923,188.67,188.63,13.246789]
["bitfinex","SOLUSD",1756211505344,4.93122923,188.7,188.63,13.246789]
["bitfinex","SOLUSD",1756211505345,4.63122923,188.64,188.63,13.246789]
["bitfinex","SOLUSD",1756211505551,5.35122923,188.64,188.62,41.14]
["bitfinex","SOLUSD",1756211505765,5.35122923,188.63,188.62,54.73559401]
["bitfinex","SOLUSD",1756211507693,0.72,188.63,188.62,54.73559401]
["bitfinex","SOLUSD",1756211508257,0.72,188.63,188.62,194.73559401]
["bitfinex","SOLUSD",1756211509255,5.35122923,188.63,188.62,194.73559401]
["bitfinex","SOLUSD",1756211510369,5.35122923,188.63,188.62,140.0]
["bitfinex","SOLUSD",1756211511483,0.72,188.63,188.62,140.0]
["bitfinex","SOLUSD",1756211511664,5.35122923,188.63,188.62,140.0]
["bitfinex","SOLUSD",1756211512663,14.18443275,188.63,188.62,140.0]
["bitfinex","SOLUSD",1756211513183,14.18632094,188.63,188.55,15.943454]
["bitfinex","SOLUSD",1756211513387,4.63122923,188.58,188.56,54.75559401]
["bitfinex","SOLUSD",1756211513783,5.35122923,188.57,188.53,13.59559401]
["bitfinex","SOLUSD",1756211514084,4.63122923,188.56,188.54,45.791229]
["bitfinex","SOLUSD",1756211514280,4.63122923,188.56,188.54,4.631229]
["bitfinex","SOLUSD",1756211514466,4.63122923,188.55,188.52,13.59559401]
["bitfinex","SOLUSD",1756211514664,4.63122923,188.55,188.54,13.59559401]
["bitfinex","SOLUSD",1756211514879,5.35122923,188.55,188.52,4.631229]
["bitfinex","SOLUSD",1756211515074,0.72,188.54,188.53,13.59559401]
["bitfinex","SOLUSD",1756211515388,0.72,188.54,188.53,54.75559401]
["bitfinex","SOLUSD",1756211515603,0.72,188.54,188.53,41.16]
["bitfinex","SOLUSD",1756211516090,5.35122923,188.54,188.49,0.03]
["bitfinex","SOLUSD",1756211516286,4.63122923,188.5,188.49,140.03]
["bitfinex","SOLUSD",1756211516873,4.25370805,188.52,188.49,140.03]
["bitfinex","SOLUSD",1756211517078,4.63122923,188.5,188.49,140.03]
["bitfinex","SOLUSD",1756211517784,5.35122923,188.5,188.49,140.03]
["bitfinex","SOLUSD",1756211518796,0.72,188.5,188.49,140.03]
["bitfinex","SOLUSD",1756211518967,5.35122923,188.5,188.49,140.03]
["bitfinex","SOLUSD",1756211519891,14.18997706,188.5,188.49,140.03]
["bitfinex","SOLUSD",1756211520089,8.88493728,188.5,188.49,140.03]
["bitfinex","SOLUSD",1756211520276,5.35122923,188.5,188.49,140.03]
["bitfinex","SOLUSD",1756211520470,22.76549018,188.5,188.49,140.03]
["bitfinex","SOLUSD",1756211521289,22.76549018,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756211521587,17.4604504,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756211521980,22.76549018,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756211522587,27.18262524,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756211523290,18.82120629,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756211523494,22.76465402,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756211524278,12.10756113,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756211524481,3.53370805,188.52,188.49,0.03]
["bitfinex","SOLUSD",1756211524699,4.63122923,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756211525387,4.69122923,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756211525583,5.41122923,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756211526302,4.69122923,188.5,188.49,0.03]
["bitfinex","SOLUSD",1756211526881,0.06,188.5,188.49,0.72]
["bitfinex","SOLUSD",1756211527086,4.69122923,188.5,188.49,0.72]
["bitfinex","SOLUSD",1756211527599,0.06,188.5,188.49,14.31559401]
["bitfinex","SOLUSD",1756211527774,0.06,188.5,188.49,19.00682401]
["bitfinex","SOLUSD",1756211528515,0.06,188.5,188.49,24.31214524]
["bitfinex","SOLUSD",1756211529097,0.06,188.5,188.49,29.22769761]
["bitfinex","SOLUSD",1756211530104,1e-08,188.5,188.49,29.86433615]
["bitfinex","SOLUSD",1756211530406,1e-08,188.5,188.49,169.22769761]
["bitfinex","SOLUSD",1756211531688,1e-08,188.52,188.51,26.0]
["bitfinex","SOLUSD",1756211531888,1e-08,188.52,188.51,85.52682324]
["bitfinex","SOLUSD",1756211532103,1e-08,188.52,188.51,91.5015816]
["bitfinex","SOLUSD",1756211533424,1e-08,188.52,188.51,91.78590474]
["bitfinex","SOLUSD",1756211533724,1e-08,188.52,188.51,171.08590474]
["bitfinex","SOLUSD",1756211533920,1e-08,188.52,188.51,302.08590474]
["bitfinex","SOLUSD",1756211534121,1e-08,188.52,188.51,256.15467551]
["bitfinex","SOLUSD",1756211534425,1e-08,188.52,188.51,302.06590474]
["bitfinex","SOLUSD",1756211534913,1e-08,188.52,188.51,442.06590474]
["bitfinex","SOLUSD",1756211536705,1e-08,188.52,188.51,442.12590474]
["bitfinex","SOLUSD",1756211537999,1e-08,188.52,188.51,446.75713374]
["bitfinex","SOLUSD",1756211541496,1e-08,188.52,188.51,462.72713374]
["bitfinex","SOLUSD",1756211541818,1e-08,188.52,188.51,446.75713374]
["bitfinex","SOLUSD",1756211542996,1e-08,188.52,188.51,442.12590451]
["bitfinex","SOLUSD",1756211543215,1e-08,188.52,188.51,446.75713374]
["bitfinex","SOLUSD",1756211543900,0.67,188.6,188.59,13.59559401]
["bitfinex","SOLUSD",1756211544099,0.67,188.6,188.59,134.215594]
["bitfinex","SOLUSD",1756211545792,3.54625939,188.68,188.61,13.59559401]
["bitfinex","SOLUSD",1756211545991,4.63122923,188.63,188.62,54.91559401]
["bitfinex","SOLUSD",1756211546214,4.63122923,188.63,188.62,41.32]
["bitfinex","SOLUSD",1756211546416,5.30122923,188.63,188.62,41.32]
["bitfinex","SOLUSD",1756211546594,0.67,188.63,188.62,41.32]
["bitfinex","SOLUSD",1756211547602,0.67,188.63,188.62,46.62166472]
["bitfinex","SOLUSD",1756211549026,0.67,188.63,188.62,186.62166472]
["bitfinex","SOLUSD",1756211549411,0.67,188.63,188.62,181.32]
["bitfinex","SOLUSD",1756211550211,0.67,188.63,188.62,200.21725873]
["bitfinex","SOLUSD",1756211550418,0.67,188.63,188.62,204.84848796]
["bitfinex","SOLUSD",1756211551206,0.67,188.65,188.63,13.59559401]
["bitfinex","SOLUSD",1756211551391,4.63122923,188.68,188.64,41.3]
["bitfinex","SOLUSD",1756211551598,0.3,188.7,188.66,5.30054065]
["bitfinex","SOLUSD",1756211551805,4.63122923,188.69,188.66,46.58054065]
["bitfinex","SOLUSD",1756211552115,0.67,188.68,188.66,46.58054065]
["bitfinex","SOLUSD",1756211552333,0.67,188.67,188.66,46.58054065]
["bitfinex","SOLUSD",1756211552827,0.67,188.67,188.66,60.17613466]
["bitfinex","SOLUSD",1756211554028,0.67,188.69,188.67,13.59559401]
["bitfinex","SOLUSD",1756211554226,0.3,188.7,188.68,41.28]
["bitfinex","SOLUSD",1756211554824,0.67,188.69,188.68,54.87559401]
["bitfinex","SOLUSD",1756211555023,0.67,188.69,188.68,60.17557281]
["bitfinex","SOLUSD",1756211555827,0.67,188.69,188.68,200.17557281]
["bitfinex","SOLUSD",1756211558633,0.67,188.69,188.68,194.87559401]
["bitfinex","SOLUSD",1756211559135,0.67,188.69,188.68,200.17557281]
["bitfinex","SOLUSD",1756211559436,0.67,188.69,188.68,194.87559401]
["bitfinex","SOLUSD",1756211559740,0.67,188.69,188.68,200.17557281]
["bitfinex","SOLUSD",1756211560832,0.3,188.7,188.68,200.17557281]
["bitfinex","SOLUSD",1756211561039,0.3,188.7,188.69,13.59559401]
["bitfinex","SOLUSD",1756211561211,0.3,188.7,188.69,18.89529192]
["bitfinex","SOLUSD",1756211561952,0.3,188.7,188.69,23.52652115]
["bitfinex","SOLUSD",1756211564028,0.3,188.7,188.69,102.82652114]
["bitfinex","SOLUSD",1756211564340,0.3,188.7,188.69,103.49652114]
["bitfinex","SOLUSD",1756211564537,0.3,188.7,188.69,102.82652114]
["bitfinex","SOLUSD",1756211564721,0.3,188.7,188.69,103.49652114]
["bitfinex","SOLUSD",1756211565139,0.3,188.7,188.69,103.78084428]
["bitfinex","SOLUSD",1756211565433,0.3,188.7,188.69,99.14961505]
["bitfinex","SOLUSD",1756211565639,1e-08,188.7,188.69,239.41207351]
["bitfinex","SOLUSD",1756211565951,0.69,188.79,188.74,39.59559401]
["bitfinex","SOLUSD",1756211566112,0.69,188.79,188.77,4.63122923]
["bitfinex","SOLUSD",1756211566319,4.63122923,188.84,188.79,13.59559401]
["bitfinex","SOLUSD",1756211566820,0.69,188.83,188.79,13.59559401]
["bitfinex","SOLUSD",1756211567025,0.69,188.82,188.79,13.59559401]
["bitfinex","SOLUSD",1756211567225,0.69,188.81,188.79,153.59559401]
["bitfinex","SOLUSD",1756211567443,0.69,188.8,188.79,153.59559401]
["bitfinex","SOLUSD",1756211567631,0.69,188.81,188.79,140.0]
["bitfinex","SOLUSD",1756211567837,0.69,188.81,188.8,41.22]
["bitfinex","SOLUSD",1756211568237,4.63122923,188.84,188.8,41.22]
["bitfinex","SOLUSD",1756211568540,0.69,188.81,188.8,46.51651689]
["bitfinex","SOLUSD",1756211568940,0.69,188.83,188.8,51.14774612]
["bitfinex","SOLUSD",1756211569139,0.69,188.82,188.8,51.14774612]
["bitfinex","SOLUSD",1756211569323,0.69,188.82,188.81,41.2]
["bitfinex","SOLUSD",1756211570228,3.6368495,188.86,188.81,47.16632964]
["bitfinex","SOLUSD",1756211570430,0.69,188.85,188.83,4.63122923]
["bitfinex","SOLUSD",1756211570639,0.1,188.86,188.84,41.58]
["bitfinex","SOLUSD",1756211570937,0.79,188.86,188.84,41.58]
["bitfinex","SOLUSD",1756211571139,0.1,188.86,188.84,46.21122923]
["bitfinex","SOLUSD",1756211571343,0.1,188.86,188.85,4.63122923]
["bitfinex","SOLUSD",1756211571651,0.1,188.86,188.85,18.22682324]
["bitfinex","SOLUSD",1756211572015,0.1,188.86,188.85,18.89682324]
["bitfinex","SOLUSD",1756211572235,0.1,188.86,188.85,24.19203107]
["bitfinex","SOLUSD",1756211572435,0.1,188.86,188.85,24.47635421]
["bitfinex","SOLUSD",1756211572642,0.69,188.93,188.86,13.59559401]
["bitfinex","SOLUSD",1756211572841,0.69,188.93,188.9,4.63122923]
["bitfinex","SOLUSD",1756211573041,4.63122923,188.97,188.91,46.25122923]
["bitfinex","SOLUSD",1756211573246,4.61350651,188.96,188.91,41.62]
["bitfinex","SOLUSD",1756211573427,4.61350651,188.95,188.91,181.62]
["bitfinex","SOLUSD",1756211573746,0.69,188.94,188.91,181.62]
["bitfinex","SOLUSD",1756211573941,0.69,188.94,188.91,186.25122923]
["bitfinex","SOLUSD",1756211574143,0.69,188.94,188.91,181.62]
["bitfinex","SOLUSD",1756211574334,0.69,188.94,188.91,140.0]
["bitfinex","SOLUSD",1756211574335,0.69,188.93,188.91,140.0]
["bitfinex","SOLUSD",1756211574642,5.32122923,188.92,188.91,140.0]
["bitfinex","SOLUSD",1756211574942,0.69,188.92,188.91,140.0]
["bitfinex","SOLUSD",1756211575152,5.32122923,188.92,188.91,140.0]
["bitfinex","SOLUSD",1756211575322,0.69,188.92,188.91,140.0]
["bitfinex","SOLUSD",1756211575520,5.32122923,188.92,188.91,140.0]
["bitfinex","SOLUSD",1756211575923,9.23799028,188.92,188.87,41.6]
["bitfinex","SOLUSD",1756211576145,4.63122923,188.9,188.87,41.64]
["bitfinex","SOLUSD",1756211576334,5.32122923,188.89,188.87,41.64]
["bitfinex","SOLUSD",1756211576522,3.52355818,188.92,188.87,41.64]
["bitfinex","SOLUSD",1756211576523,0.69,188.88,188.87,41.64]
["bitfinex","SOLUSD",1756211576864,3.52311472,188.91,188.87,13.59559401]
["bitfinex","SOLUSD",1756211577153,0.69,188.91,188.88,41.64]
["bitfinex","SOLUSD",1756211577356,0.69,188.9,188.88,41.64]
["bitfinex","SOLUSD",1756211578170,5.32122923,188.89,188.86,41.64]
["bitfinex","SOLUSD",1756211578475,0.69,188.88,188.86,41.64]
["bitfinex","SOLUSD",1756211578624,0.69,188.91,188.86,51.56610054]
["bitfinex","SOLUSD",1756211578829,0.69,188.93,188.88,144.63122923]
["bitfinex","SOLUSD",1756211579148,0.69,188.92,188.88,181.64]
["bitfinex","SOLUSD",1756211579528,3.52139547,188.96,188.9,4.63122923]
["bitfinex","SOLUSD",1756211579728,5.32122923,188.95,188.91,41.64]
["bitfinex","SOLUSD",1756211579943,0.69,188.94,188.91,41.64]
["bitfinex","SOLUSD",1756211580260,0.69,188.93,188.91,41.64]
["bitfinex","SOLUSD",1756211580449,0.69,188.96,188.91,46.27122923]
["bitfinex","SOLUSD",1756211580743,4.21139547,188.96,188.91,52.2346525]
["bitfinex","SOLUSD",1756211580942,5.32122923,188.98,188.92,18.89682324]
["bitfinex","SOLUSD",1756211581144,3.91191584,188.97,188.93,41.7]
["bitfinex","SOLUSD",1756211581457,4.63122923,188.94,188.91,41.7]
["bitfinex","SOLUSD",1756211581651,0.69,188.93,188.91,41.7]
["bitfinex","SOLUSD",1756211582041,5.32122923,188.92,188.86,9.92609189]
["bitfinex","SOLUSD",1756211582230,0.69,188.91,188.88,9.92559602]
["bitfinex","SOLUSD",1756211582547,0.06,188.91,188.9,4.63122923]
["bitfinex","SOLUSD",1756211582732,0.06,188.91,188.9,144.63122923]
["bitfinex","SOLUSD",1756211583348,0.06,188.91,188.9,145.30122923]
["bitfinex","SOLUSD",1756211583646,0.06,188.91,188.9,140.0]
["bitfinex","SOLUSD",1756211584353,0.06,188.91,188.9,145.29380624]
["bitfinex","SOLUSD",1756211584555,0.06,188.91,188.9,150.59503547]
["bitfinex","SOLUSD",1756211584740,0.06,188.91,188.9,140.0]
["bitfinex","SOLUSD",1756211585351,0.06,188.91,188.9,149.92503547]
["bitfinex","SOLUSD",1756211585748,0.06,188.91,188.9,145.29380624]
["bitfinex","SOLUSD",1756211586144,0.06,188.91,188.9,164.19062948]
["bitfinex","SOLUSD",1756211586457,0.06,188.91,188.9,159.55940025]
["bitfinex","SOLUSD",1756211586665,0.06,188.91,188.9,164.19062948]
["bitfinex","SOLUSD",1756211586948,0.06,188.91,188.9,158.88940025]
["bitfinex","SOLUSD",1756211587150,0.06,188.91,188.9,163.52062948]
["bitfinex","SOLUSD",1756211587342,0.06,188.91,188.9,24.19062948]
["bitfinex","SOLUSD",1756211587542,0.06,188.91,188.9,24.47495262]
["bitfinex","SOLUSD",1756211587848,0.06,188.91,188.9,18.88940025]
["bitfinex","SOLUSD",1756211588044,0.06,188.91,188.9,23.52062948]
["bitfinex","SOLUSD",1756211588745,0.06,188.91,188.9,18.88940025]
["bitfinex","SOLUSD",1756211589631,0.06,188.91,188.9,13.59559401]
["bitfinex","SOLUSD",1756211590227,0.06,188.91,188.9,153.59559401]
["bitfinex","SOLUSD",1756211591038,0.75,188.91,188.9,195.31559401]
["bitfinex","SOLUSD",1756211591351,0.75,188.91,188.9,181.72]
["bitfinex","SOLUSD",1756211591352,0.06,188.91,188.9,181.72]
["bitfinex","SOLUSD",1756211591649,0.76,188.91,188.9,181.72]
["bitfinex","SOLUSD",1756211592052,0.06,188.91,188.9,181.72]
["bitfinex","SOLUSD",1756211592260,5.39122923,188.91,188.9,181.72]
["bitfinex","SOLUSD",1756211592554,0.76,188.91,188.9,181.72]
["bitfinex","SOLUSD",1756211592856,5.39122923,188.91,188.9,140.0]
["bitfinex","SOLUSD",1756211593046,10.68475524,188.91,188.9,139.28]
["bitfinex","SOLUSD",1756211593251,10.68475524,188.91,188.86,4.631229]
["bitfinex","SOLUSD",1756211593252,0.76,188.91,188.87,41.74]
["bitfinex","SOLUSD",1756211593455,0.76,188.91,188.9,4.63122923]
["bitfinex","SOLUSD",1756211593456,0.06,188.91,188.9,4.63122923]
["bitfinex","SOLUSD",1756211593642,0.06,188.91,188.9,59.96682324]
["bitfinex","SOLUSD",1756211593849,0.06,188.91,188.9,60.64682324]
["bitfinex","SOLUSD",1756211594361,0.06,188.91,188.9,200.64682324]
["bitfinex","SOLUSD",1756211594560,0.06,188.91,188.9,205.94062948]
["bitfinex","SOLUSD",1756211595338,0.06,188.91,188.9,201.30940025]
["bitfinex","SOLUSD",1756211596249,0.06,188.91,188.9,181.76]
["bitfinex","SOLUSD",1756211596453,0.76,188.91,188.9,181.76]
["bitfinex","SOLUSD",1756211597339,0.06,188.91,188.9,181.76]
["bitfinex","SOLUSD",1756211597963,5.39122923,188.91,188.9,140.0]
["bitfinex","SOLUSD",1756211598163,5.39122923,188.91,188.9,181.72]
["bitfinex","SOLUSD",1756211599561,10.68502623,188.91,188.83,13.59559401]
["bitfinex","SOLUSD",1756211599762,0.76,188.91,188.85,18.22682324]
["bitfinex","SOLUSD",1756211599948,4.69122923,188.91,188.86,42.4]
["bitfinex","SOLUSD",1756211600143,4.69122923,188.91,188.87,0.68]
["bitfinex","SOLUSD",1756211600473,0.06,188.91,188.88,47.75433851]
["bitfinex","SOLUSD",1756211601088,0.06,188.91,188.89,0.68]
["bitfinex","SOLUSD",1756211601269,0.06,188.91,188.9,41.76]
["bitfinex","SOLUSD",1756211602158,9.31684607,188.91,188.89,41.76]
["bitfinex","SOLUSD",1756211602350,3.53583681,188.9,188.88,41.76]
["bitfinex","SOLUSD",1756211602545,3.53583681,188.9,188.89,140.0]
["bitfinex","SOLUSD",1756211602758,4.69122923,188.91,188.89,140.0]
["bitfinex","SOLUSD",1756211602759,8.22706604,188.91,188.89,140.0]
["bitfinex","SOLUSD",1756211602956,5.39122923,188.91,188.89,140.0]
["bitfinex","SOLUSD",1756211603162,5.33122923,188.9,188.89,140.0]
["bitfinex","SOLUSD",1756211603366,12.79769723,188.9,188.89,140.0]
["bitfinex","SOLUSD",1756211604161,7.466468,188.9,188.89,140.0]
["bitfinex","SOLUSD",1756211604365,0.06,188.91,188.89,140.0]
["bitfinex","SOLUSD",1756211604566,3.59583681,188.91,188.89,140.0]
["bitfinex","SOLUSD",1756211605355,12.80342491,188.9,188.89,140.0]
["bitfinex","SOLUSD",1756211605676,4.23583681,188.9,188.89,140.0]
["bitfinex","SOLUSD",1756211605852,8.86706604,188.9,188.89,140.0]
["bitfinex","SOLUSD",1756211606055,4.23583681,188.9,188.89,140.0]
["bitfinex","SOLUSD",1756211606276,8.17504727,188.9,188.89,140.0]
["bitfinex","SOLUSD",1756211606576,12.8062765,188.9,188.89,140.0]
["bitfinex","SOLUSD",1756211607048,18.10008274,188.9,188.89,140.0]
["bitfinex","SOLUSD",1756211607249,12.8062765,188.9,188.89,140.0]
["bitfinex","SOLUSD",1756211607885,7.47504727,188.9,188.89,145.9740865]
["bitfinex","SOLUSD",1756211608173,7.47504727,188.9,188.89,140.68]
["bitfinex","SOLUSD",1756211608558,3.53583681,188.9,188.89,150.60531573]
["bitfinex","SOLUSD",1756211608962,3.53583681,188.9,188.89,145.9740865]
["bitfinex","SOLUSD",1756211609271,7.48713315,188.9,188.89,145.9740865]
["bitfinex","SOLUSD",1756211609454,3.53583681,188.9,188.89,164.20090974]
["bitfinex","SOLUSD",1756211609644,3.53583681,188.9,188.89,173.26661774]
["bitfinex","SOLUSD",1756211609849,0.06,188.91,188.9,13.59559401]
["bitfinex","SOLUSD",1756211610080,0.06,188.91,188.9,60.68682324]
["bitfinex","SOLUSD",1756211610655,0.06,188.91,188.9,65.98062948]
["bitfinex","SOLUSD",1756211610849,0.06,188.91,188.9,61.34940025]
["bitfinex","SOLUSD",1756211611471,0.06,188.91,188.9,65.98062948]
["bitfinex","SOLUSD",1756211614258,0.06,188.91,188.9,24.20062948]
["bitfinex","SOLUSD",1756211614466,0.06,188.91,188.9,65.98062948]
["bitfinex","SOLUSD",1756211614875,0.06,188.91,188.9,205.98062948]
["bitfinex","SOLUSD",1756211615172,0.06,188.91,188.9,201.34940025]
["bitfinex","SOLUSD",1756211615363,0.06,188.91,188.9,205.98062948]
["bitfinex","SOLUSD",1756211615752,0.06,188.91,188.9,201.34940025]
["bitfinex","SOLUSD",1756211615952,0.06,188.91,188.9,205.98062948]
["bitfinex","SOLUSD",1756211616187,0.06,188.91,188.9,201.34940025]
["bitfinex","SOLUSD",1756211616351,0.06,188.91,188.9,205.98062948]
["bitfinex","SOLUSD",1756211618778,0.06,188.91,188.9,201.37940025]
["bitfinex","SOLUSD",1756211619076,0.06,188.91,188.9,206.01062948]
["bitfinex","SOLUSD",1756211619479,0.06,188.91,188.9,210.64185871]
["bitfinex","SOLUSD",1756211619778,0.06,188.91,188.9,201.66372339]
["bitfinex","SOLUSD",1756211619980,0.06,188.91,188.9,206.29495262]
["bitfinex","SOLUSD",1756211620156,0.06,188.91,188.9,201.66372339]
["bitfinex","SOLUSD",1756211620356,0.06,188.91,188.9,206.29495262]
["bitfinex","SOLUSD",1756211621478,0.06,188.91,188.9,210.92618262]
["bitfinex","SOLUSD",1756211626100,0.06,188.91,188.9,211.22618262]
["bitfinex","SOLUSD",1756211627265,0.06,188.91,188.9,205.91495339]
["bitfinex","SOLUSD",1756211627484,0.06,188.91,188.9,211.24618262]
["bitfinex","SOLUSD",1756211628575,0.06,188.91,188.9,169.16618262]
["bitfinex","SOLUSD",1756211628773,0.06,188.91,188.9,206.63495339]
["bitfinex","SOLUSD",1756211628986,0.06,188.91,188.9,211.26618262]
["bitfinex","SOLUSD",1756211629180,0.06,188.91,188.9,164.53495339]
["bitfinex","SOLUSD",1756211629379,0.78,188.91,188.9,158.25682401]
["bitfinex","SOLUSD",1756211629583,0.78,188.91,188.9,144.66123]
["bitfinex","SOLUSD",1756211629775,0.78,188.91,188.9,186.74123]
["bitfinex","SOLUSD",1756211630093,0.78,188.91,188.9,182.11]
["bitfinex","SOLUSD",1756211630474,0.78,188.91,188.9,187.40380624]
["bitfinex","SOLUSD",1756211631771,0.06,188.91,188.9,205.63062948]
["bitfinex","SOLUSD",1756211631970,0.06,188.91,188.9,206.33062948]
["bitfinex","SOLUSD",1756211632188,0.06,188.91,188.9,205.63062948]
["bitfinex","SOLUSD",1756211632667,0.06,188.91,188.9,206.33062948]
["bitfinex","SOLUSD",1756211633491,0.06,188.91,188.9,205.63062948]
["bitfinex","SOLUSD",1756211633789,0.06,188.91,188.9,206.33062948]
["bitfinex","SOLUSD",1756211635392,1e-08,188.91,188.9,206.61495262]
["bitfinex","SOLUSD",1756211636092,1e-08,188.91,188.9,159.90372339]
["bitfinex","SOLUSD",1756211636307,1e-08,188.91,188.9,211.16618185]
["bitfinex","SOLUSD",1756211637303,1e-08,188.91,188.9,205.83495262]
["bitfinex","SOLUSD",1756211637705,1e-08,188.91,188.9,206.53495262]
["bitfinex","SOLUSD",1756211638075,1e-08,188.91,188.9,159.20372339]
["bitfinex","SOLUSD",1756211638371,1e-08,188.91,188.9,231.59062948]
["bitfinex","SOLUSD",1756211638890,1e-08,188.91,188.9,205.59062948]
["bitfinex","SOLUSD",1756211639084,0.72000001,188.91,188.9,205.59062948]
["bitfinex","SOLUSD",1756211639889,1e-08,188.91,188.9,205.59062948]
["bitfinex","SOLUSD",1756211640270,1e-08,188.91,188.9,200.95940025]
["bitfinex","SOLUSD",1756211640474,1e-08,188.91,188.9,205.59062948]
["bitfinex","SOLUSD",1756211640893,1e-08,188.91,188.9,206.57495262]
["bitfinex","SOLUSD",1756211642090,1e-08,188.91,188.9,211.20618185]
["bitfinex","SOLUSD",1756211642690,1e-08,188.91,188.9,206.57495262]
["bitfinex","SOLUSD",1756211643507,1e-08,188.91,188.9,211.20618185]
["bitfinex","SOLUSD",1756211644002,1e-08,188.91,188.9,206.57495262]
["bitfinex","SOLUSD",1756211644477,1e-08,188.91,188.9,285.87495262]
["bitfinex","SOLUSD",1756211646405,1e-08,188.91,188.9,301.84495262]
["bitfinex","SOLUSD",1756211646601,1e-08,188.91,188.9,280.25940025]
["bitfinex","SOLUSD",1756211646897,0.72000001,188.91,188.9,284.85062948]
["bitfinex","SOLUSD",1756211647677,0.72000001,188.91,188.9,148.880705]
["bitfinex","SOLUSD",1756211647905,1e-08,188.91,188.9,163.55062948]
["bitfinex","SOLUSD",1756211648090,1e-08,188.91,188.9,163.55062925]
["bitfinex","SOLUSD",1756211648284,1e-08,188.91,188.9,168.18185848]
["bitfinex","SOLUSD",1756211648697,1e-08,188.91,188.9,210.18185848]
["bitfinex","SOLUSD",1756211648901,1e-08,188.91,188.9,205.55062925]
["bitfinex","SOLUSD",1756211649209,1e-08,188.91,188.9,211.16618162]
["bitfinex","SOLUSD",1756211649513,1e-08,188.91,188.9,215.79741085]
["bitfinex","SOLUSD",1756211650185,1e-08,188.91,188.9,231.76741085]
["bitfinex","SOLUSD",1756211650380,1e-08,188.91,188.9,227.13618162]
["bitfinex","SOLUSD",1756211650700,1e-08,188.91,188.9,231.76741085]
["bitfinex","SOLUSD",1756211651203,1e-08,188.91,188.9,168.46618162]
["bitfinex","SOLUSD",1756211651395,1e-08,188.91,188.9,210.50618162]
["bitfinex","SOLUSD",1756211651600,1e-08,188.91,188.9,211.17618162]
["bitfinex","SOLUSD",1756211651801,1e-08,188.91,188.9,168.18185848]
["bitfinex","SOLUSD",1756211652006,0.69000001,188.91,188.9,168.18185848]
["bitfinex","SOLUSD",1756211652186,0.69000001,188.91,188.9,210.26185848]
["bitfinex","SOLUSD",1756211652385,1e-08,188.91,188.9,210.26185848]
["bitfinex","SOLUSD",1756211652912,0.69000001,188.91,188.9,168.18185848]
["bitfinex","SOLUSD",1756211653082,0.69000001,188.91,188.9,210.26185848]
["bitfinex","SOLUSD",1756211653279,0.69000001,188.91,188.9,163.55062925]
["bitfinex","SOLUSD",1756211653509,0.69000001,188.91,188.9,200.99940025]
["bitfinex","SOLUSD",1756211653807,0.69000001,188.91,188.9,205.63062948]
["bitfinex","SOLUSD",1756211654018,1e-08,188.91,188.9,210.54618185]
["bitfinex","SOLUSD",1756211654305,1e-08,188.91,188.9,201.95372339]
["bitfinex","SOLUSD",1756211654512,1e-08,188.91,188.9,206.58495262]
["bitfinex","SOLUSD",1756211656130,1e-08,188.91,188.9,201.95372339]
["bitfinex","SOLUSD",1756211656315,1e-08,188.91,188.9,206.58495262]
["bitfinex","SOLUSD",1756211657005,1e-08,188.91,188.9,211.21618185]
["bitfinex","SOLUSD",1756211657439,1e-08,188.91,188.9,237.21618185]
["bitfinex","SOLUSD",1756211658006,1e-08,188.91,188.9,232.58495262]
["bitfinex","SOLUSD",1756211658306,4.26010476,189.0,188.96,0.28432314]
["bitfinex","SOLUSD",1756211658614,0.69,189.0,188.99,18.22682324]
["bitfinex","SOLUSD",1756211658813,8.226149,189.0,188.99,60.84682324]
["bitfinex","SOLUSD",1756211659017,3.96611844,189.0,188.99,60.84682324]
["bitfinex","SOLUSD",1756211659230,3.96611844,189.0,188.99,56.49991715]
["bitfinex","SOLUSD",1756211659413,3.96611844,189.0,188.99,65.09726538]
["bitfinex","SOLUSD",1756211659621,0.69,189.04,189.0,13.87991715]
["bitfinex","SOLUSD",1756211659929,4.63122923,189.08,189.04,13.59559401]
["bitfinex","SOLUSD",1756211660114,3.56805721,189.07,189.04,56.19559401]
["bitfinex","SOLUSD",1756211660304,3.56805721,189.06,189.04,56.19559401]
["bitfinex","SOLUSD",1756211660508,4.25805721,189.05,189.04,56.19559401]
["bitfinex","SOLUSD",1756211661429,4.25805721,189.05,189.04,196.19559401]
["bitfinex","SOLUSD",1756211661618,4.25805721,189.05,189.04,140.0]
["bitfinex","SOLUSD",1756211661814,4.25805721,189.05,189.04,182.62]
["bitfinex","SOLUSD",1756211662326,4.25805721,189.05,189.02,42.62]
["bitfinex","SOLUSD",1756211662525,3.56805721,189.04,189.03,42.62]
["bitfinex","SOLUSD",1756211662912,3.56805721,189.04,189.03,47.25122923]
["bitfinex","SOLUSD",1756211663144,4.25805721,189.04,189.03,182.62]
["bitfinex","SOLUSD",1756211663657,0.69,189.04,189.03,187.25122923]
["bitfinex","SOLUSD",1756211663819,3.56805721,189.05,189.03,200.84682324]
["bitfinex","SOLUSD",1756211664136,0.69,189.05,189.04,13.59559401]
["bitfinex","SOLUSD",1756211664337,31.96972956,189.13,189.04,18.88539623]
["bitfinex","SOLUSD",1756211664338,3.56805721,189.09,189.04,18.88539623]
["bitfinex","SOLUSD",1756211664524,3.56805721,189.08,189.06,4.63122923]
["bitfinex","SOLUSD",1756211664724,3.56805721,189.1,189.07,42.66]
["bitfinex","SOLUSD",1756211664919,4.25805721,189.09,189.07,42.66]
["bitfinex","SOLUSD",1756211665120,3.56805721,189.1,189.08,18.22682324]
["bitfinex","SOLUSD",1756211665323,5.14941245,189.14,189.08,18.22682324]
["bitfinex","SOLUSD",1756211665324,3.56805721,189.13,189.1,13.59559401]
["bitfinex","SOLUSD",1756211665612,8.19928644,189.15,189.11,43.0]
["bitfinex","SOLUSD",1756211665928,3.56805721,189.14,189.11,43.0]
["bitfinex","SOLUSD",1756211666326,3.56805721,189.14,189.11,48.28790386]
["bitfinex","SOLUSD",1756211666515,0.69,189.13,189.11,43.0]
["bitfinex","SOLUSD",1756211666710,3.56805721,189.15,189.11,43.0]
["bitfinex","SOLUSD",1756211666914,8.88928644,189.14,189.1,13.59559401]
["bitfinex","SOLUSD",1756211667114,8.88928644,189.14,189.08,0.67]
["bitfinex","SOLUSD",1756211667115,4.63122923,189.12,189.05,0.28432314]
["bitfinex","SOLUSD",1756211667344,4.63122923,189.1,189.05,13.59559401]
["bitfinex","SOLUSD",1756211667641,0.69,189.09,189.07,13.59559401]
["bitfinex","SOLUSD",1756211667830,0.69,189.11,189.08,43.04]
["bitfinex","SOLUSD",1756211668221,4.25805721,189.15,189.09,18.88385905]
["bitfinex","SOLUSD",1756211668422,0.69,189.15,189.11,18.22682324]
["bitfinex","SOLUSD",1756211668624,0.69,189.14,189.12,43.16]
["bitfinex","SOLUSD",1756211668831,4.25805721,189.16,189.12,43.16]
["bitfinex","SOLUSD",1756211669032,5.32122923,189.16,189.12,43.16]
["bitfinex","SOLUSD",1756211669328,0.69,189.15,189.12,43.16]
["bitfinex","SOLUSD",1756211669530,4.25805721,189.17,189.12,43.16]
["bitfinex","SOLUSD",1756211669833,0.69,189.17,189.12,43.83]
["bitfinex","SOLUSD",1756211670141,8.19928644,189.18,189.13,18.89682324]
["bitfinex","SOLUSD",1756211670325,4.63122923,189.17,189.14,43.18]
["bitfinex","SOLUSD",1756211670721,5.32122923,189.17,189.14,43.18]
["bitfinex","SOLUSD",1756211671335,3.56805721,189.19,189.15,13.59559401]
["bitfinex","SOLUSD",1756211671534,5.32122923,189.2,189.16,43.16]
["bitfinex","SOLUSD",1756211671741,4.63122923,189.19,189.16,43.16]
["bitfinex","SOLUSD",1756211671927,4.63122923,189.21,189.17,0.67]
["bitfinex","SOLUSD",1756211672121,3.93806552,189.2,189.18,43.12]
["bitfinex","SOLUSD",1756211672335,4.63122923,189.2,189.18,43.12]
["bitfinex","SOLUSD",1756211672838,0.69,189.22,189.16,43.12]
["bitfinex","SOLUSD",1756211673041,3.93497004,189.21,189.16,48.42122923]
["bitfinex","SOLUSD",1756211673244,4.63122923,189.21,189.17,0.67]
["bitfinex","SOLUSD",1756211673542,4.63122923,189.21,189.16,53.03769482]
["bitfinex","SOLUSD",1756211673543,3.56805721,189.24,189.19,13.59559401]
["bitfinex","SOLUSD",1756211673725,5.32122923,189.24,189.19,14.26559401]
["bitfinex","SOLUSD",1756211673926,5.32122923,189.24,189.2,43.16]
["bitfinex","SOLUSD",1756211674126,4.63122923,189.23,189.2,43.16]
["bitfinex","SOLUSD",1756211674333,0.69,189.24,189.2,48.4453921]
["bitfinex","SOLUSD",1756211674537,0.69,189.26,189.2,48.4453921]
["bitfinex","SOLUSD",1756211674834,4.63122923,189.24,189.2,43.16]
["bitfinex","SOLUSD",1756211675041,0.06,189.22,189.2,43.83]
["bitfinex","SOLUSD",1756211675345,0.06,189.22,189.21,0.67]
["bitfinex","SOLUSD",1756211676019,0.06,189.22,189.2,48.44535852]
["bitfinex","SOLUSD",1756211676226,0.06,189.22,189.21,5.30122923]
["bitfinex","SOLUSD",1756211676428,0.06,189.22,189.21,13.59559401]
["bitfinex","SOLUSD",1756211676622,0.06,189.22,189.21,196.69559401]
["bitfinex","SOLUSD",1756211676825,0.06,189.22,189.21,202.65072693]
["bitfinex","SOLUSD",1756211677030,0.06,189.22,189.21,196.71559401]
["bitfinex","SOLUSD",1756211677229,0.06,189.22,189.21,183.79]
["bitfinex","SOLUSD",1756211677448,0.06,189.22,189.21,197.38559401]
["bitfinex","SOLUSD",1756211677648,0.06,189.22,189.21,202.67072693]
["bitfinex","SOLUSD",1756211678323,0.06,189.22,189.21,153.59559401]
["bitfinex","SOLUSD",1756211678741,0.06,189.22,189.21,197.46559401]
["bitfinex","SOLUSD",1756211679141,0.06,189.22,189.21,197.48559401]
["bitfinex","SOLUSD",1756211679458,5.38122923,189.22,189.21,140.0]
["bitfinex","SOLUSD",1756211679645,4.69122923,189.22,189.21,140.0]
["bitfinex","SOLUSD",1756211680324,0.06,189.22,189.21,140.0]
["bitfinex","SOLUSD",1756211680528,0.06,189.22,189.21,159.55072693]
["bitfinex","SOLUSD",1756211680829,0.06,189.22,189.21,154.26559401]
["bitfinex","SOLUSD",1756211681053,0.06,189.22,189.21,159.55072693]
["bitfinex","SOLUSD",1756211681261,0.06,189.22,189.21,164.18195616]
["bitfinex","SOLUSD",1756211681624,0.06,189.22,189.21,159.55072693]
["bitfinex","SOLUSD",1756211681966,0.06,189.22,189.21,202.07682324]
["bitfinex","SOLUSD",1756211682128,0.06,189.22,189.21,207.36195616]
["bitfinex","SOLUSD",1756211682651,0.06,189.22,189.21,159.57072693]
["bitfinex","SOLUSD",1756211682855,0.06,189.22,189.21,207.56195616]
["bitfinex","SOLUSD",1756211683042,0.06,189.22,189.21,67.56195616]
["bitfinex","SOLUSD",1756211683429,0.06,189.22,189.21,67.8462793]
["bitfinex","SOLUSD",1756211684549,1e-08,189.22,189.21,67.8462793]
["bitfinex","SOLUSD",1756211684728,1e-08,189.22,189.21,93.8462793]
["bitfinex","SOLUSD",1756211685130,0.06,189.24,189.23,13.59559401]
["bitfinex","SOLUSD",1756211685441,0.06,189.24,189.23,64.54020089]
["bitfinex","SOLUSD",1756211685642,0.06,189.24,189.23,65.23020089]
["bitfinex","SOLUSD",1756211686046,1e-08,189.24,189.23,205.23020089]
["bitfinex","SOLUSD",1756211686351,1e-08,189.24,189.23,215.14600421]
["bitfinex","SOLUSD",1756211686771,0.66,189.39,189.27,39.59559401]
["bitfinex","SOLUSD",1756211687066,0.66,189.39,189.34,13.59559401]
["bitfinex","SOLUSD",1756211687067,7.98028374,189.39,189.34,13.59559401]
["bitfinex","SOLUSD",1756211687262,0.66,189.38,189.36,13.59559401]
["bitfinex","SOLUSD",1756211687431,0.66,189.37,189.36,13.59559401]
["bitfinex","SOLUSD",1756211687730,20.51454457,189.48,189.36,13.59559401]
["bitfinex","SOLUSD",1756211687731,0.66,189.39,189.36,13.59559401]
["bitfinex","SOLUSD",1756211687927,0.66,189.42,189.38,13.59559401]
["bitfinex","SOLUSD",1756211688176,3.50646262,189.47,189.38,13.59559401]
["bitfinex","SOLUSD",1756211688177,5.27789258,189.47,189.39,43.78]
["bitfinex","SOLUSD",1756211688345,4.55174421,189.46,189.4,13.59559401]
["bitfinex","SOLUSD",1756211688546,3.89174421,189.45,189.41,43.8]
["bitfinex","SOLUSD",1756211688863,7.32028374,189.44,189.41,43.8]
["bitfinex","SOLUSD",1756211689038,33.21337547,189.51,189.41,43.8]
["bitfinex","SOLUSD",1756211689236,0.66,189.46,189.41,43.8]
["bitfinex","SOLUSD",1756211689462,0.66,189.48,189.42,13.59559401]
["bitfinex","SOLUSD",1756211689633,7.32028374,189.45,189.43,43.82]
["bitfinex","SOLUSD",1756211689834,7.32028374,189.45,189.43,183.8]
["bitfinex","SOLUSD",1756211690158,8.776079,189.54,189.43,140.0]
["bitfinex","SOLUSD",1756211690462,15.40371635,189.59,189.43,140.0]
["bitfinex","SOLUSD",1756211690463,4.54198725,189.53,189.44,13.59559401]
["bitfinex","SOLUSD",1756211690662,7.32028374,189.46,189.44,57.37559401]
["bitfinex","SOLUSD",1756211690974,7.32028374,189.48,189.44,58.06559401]
["bitfinex","SOLUSD",1756211691143,0.66,189.49,189.44,58.06559401]
["bitfinex","SOLUSD",1756211691549,5.93648796,189.52,189.46,13.59559401]
["bitfinex","SOLUSD",1756211691749,4.53771381,189.51,189.45,13.59559401]
["bitfinex","SOLUSD",1756211691952,7.32028374,189.48,189.46,43.78]
["bitfinex","SOLUSD",1756211692265,0.66,189.52,189.46,43.78]
["bitfinex","SOLUSD",1756211692465,5.93662994,189.52,189.46,44.47]
["bitfinex","SOLUSD",1756211692653,7.32028374,189.49,189.46,43.78]
["bitfinex","SOLUSD",1756211693444,7.32028374,189.47,189.44,13.59559401]
["bitfinex","SOLUSD",1756211693732,0.72,189.49,189.46,13.59559401]
["bitfinex","SOLUSD",1756211693934,0.66,189.48,189.43,147.320283]
["bitfinex","SOLUSD",1756211694151,7.32028374,189.44,189.43,140.0]
["bitfinex","SOLUSD",1756211694342,0.66,189.44,189.4,43.76]
["bitfinex","SOLUSD",1756211694541,0.66,189.46,189.4,43.76]
["bitfinex","SOLUSD",1756211694736,5.9378804,189.47,189.41,0.69]
["bitfinex","SOLUSD",1756211694941,0.06,189.49,189.42,13.59559401]
["bitfinex","SOLUSD",1756211695140,0.06,189.49,189.45,7.32028374]
["bitfinex","SOLUSD",1756211695342,0.06,189.49,189.47,13.59559401]
["bitfinex","SOLUSD",1756211695558,0.06,189.49,189.46,51.08028374]
["bitfinex","SOLUSD",1756211695559,0.06,189.49,189.48,65.36587775]
["bitfinex","SOLUSD",1756211696369,0.06,189.49,189.48,65.36587701]
["bitfinex","SOLUSD",1756211696940,0.06,189.49,189.48,72.68616075]
["bitfinex","SOLUSD",1756211697268,0.06,189.49,189.48,205.36587701]
["bitfinex","SOLUSD",1756211697444,0.06,189.49,189.48,217.9637626]
["bitfinex","SOLUSD",1756211697646,0.06,189.49,189.48,210.64347886]
["bitfinex","SOLUSD",1756211697949,0.06,189.49,189.48,217.9637626]
["bitfinex","SOLUSD",1756211698148,0.06,189.49,189.48,210.64347886]
["bitfinex","SOLUSD",1756211698354,0.06,189.49,189.48,217.9637626]
["bitfinex","SOLUSD",1756211699165,0.06,189.49,189.48,210.64347886]
["bitfinex","SOLUSD",1756211699457,0.06,189.49,189.48,217.9237626]
["bitfinex","SOLUSD",1756211699662,0.06,189.49,189.48,217.9037626]
["bitfinex","SOLUSD",1756211699840,0.06,189.49,189.48,212.62616075]
["bitfinex","SOLUSD",1756211700264,0.06,189.49,189.48,161.60587701]
["bitfinex","SOLUSD",1756211700578,13.31771388,189.49,189.32,5.28206211]
["bitfinex","SOLUSD",1756211700866,0.66,189.48,189.41,7.320283]
["bitfinex","SOLUSD",1756211701068,0.66,189.48,189.39,0.69]
["bitfinex","SOLUSD",1756211701069,0.06,189.49,189.43,7.32028374]
["bitfinex","SOLUSD",1756211701243,0.06,189.49,189.47,13.59559401]
["bitfinex","SOLUSD",1756211701444,0.06,189.49,189.48,57.39559401]
["bitfinex","SOLUSD",1756211701639,0.06,189.49,189.48,64.71587775]
["bitfinex","SOLUSD",1756211701845,0.06,189.49,189.48,65.40587775]
["bitfinex","SOLUSD",1756211702070,0.06,189.49,189.48,58.08559401]
["bitfinex","SOLUSD",1756211702269,0.06,189.49,189.48,65.40587775]
["bitfinex","SOLUSD",1756211702565,0.06,189.49,189.48,70.6834796]
["bitfinex","SOLUSD",1756211702785,0.06,189.51,189.5,0.28432314]
["bitfinex","SOLUSD",1756211702943,0.06,189.51,189.5,57.67991715]
["bitfinex","SOLUSD",1756211703143,0.06,189.51,189.5,21.89020089]
["bitfinex","SOLUSD",1756211703346,0.06,189.51,189.5,58.14559401]
["bitfinex","SOLUSD",1756211703548,0.06,189.51,189.5,198.14559401]
["bitfinex","SOLUSD",1756211703777,0.06,189.51,189.5,205.75020089]
["bitfinex","SOLUSD",1756211703959,0.66,189.62,189.55,20.91587775]
["bitfinex","SOLUSD",1756211704148,7.32028374,189.6,189.56,43.88]
["bitfinex","SOLUSD",1756211704341,3.47535038,189.68,189.56,43.88]
["bitfinex","SOLUSD",1756211704342,0.66,189.64,189.57,0.69]
["bitfinex","SOLUSD",1756211704546,7.32028374,189.62,189.58,5.27481801]
["bitfinex","SOLUSD",1756211704748,7.32028374,189.61,189.58,44.53]
["bitfinex","SOLUSD",1756211704972,5.93318257,189.64,189.58,43.84]
["bitfinex","SOLUSD",1756211704973,7.32028374,189.59,189.58,43.84]
["bitfinex","SOLUSD",1756211705168,7.32028374,189.59,189.56,43.84]
["bitfinex","SOLUSD",1756211705354,5.27318257,189.64,189.53,0.69]
["bitfinex","SOLUSD",1756211705675,7.32028374,189.56,189.54,41.26]
["bitfinex","SOLUSD",1756211706057,7.98028374,189.55,189.5,43.8]
["bitfinex","SOLUSD",1756211706370,0.66,189.58,189.51,14.28559401]
["bitfinex","SOLUSD",1756211706557,5.27509627,189.57,189.51,13.59559401]
["bitfinex","SOLUSD",1756211706760,7.32028374,189.52,189.47,13.59559401]
["bitfinex","SOLUSD",1756211706970,7.32028374,189.5,189.48,43.82]
["bitfinex","SOLUSD",1756211707157,7.32028374,189.49,189.38,13.2008395]
["bitfinex","SOLUSD",1756211707360,0.66,189.53,189.47,0.69]
["bitfinex","SOLUSD",1756211707564,0.66,189.54,189.47,0.69]
["bitfinex","SOLUSD",1756211707885,0.66,189.54,189.48,13.59559401]
["bitfinex","SOLUSD",1756211708178,7.32028374,189.5,189.46,0.69]
["bitfinex","SOLUSD",1756211708385,18.46192141,189.58,189.45,57.55559401]
["bitfinex","SOLUSD",1756211708386,7.32028374,189.47,189.45,57.55559401]
["bitfinex","SOLUSD",1756211708567,7.32028374,189.47,189.45,43.96]
["bitfinex","SOLUSD",1756211708752,26.0,189.57,189.45,43.96]
["bitfinex","SOLUSD",1756211708955,26.0,189.57,189.46,0.69]
["bitfinex","SOLUSD",1756211708956,7.32028374,189.49,189.46,0.69]
["bitfinex","SOLUSD",1756211709157,7.32028374,189.5,189.46,0.69]
["bitfinex","SOLUSD",1756211709446,5.27537455,189.56,189.48,13.59559401]
["bitfinex","SOLUSD",1756211709447,5.93537455,189.56,189.48,13.59559401]
["bitfinex","SOLUSD",1756211709665,7.32028374,189.52,189.48,57.53559401]
["bitfinex","SOLUSD",1756211709875,0.66,189.56,189.5,13.59559401]
["bitfinex","SOLUSD",1756211710058,7.32028374,189.51,189.48,140.0]
["bitfinex","SOLUSD",1756211710253,0.66,189.54,189.48,140.0]
["bitfinex","SOLUSD",1756211710254,7.32028374,189.49,189.48,140.0]
["bitfinex","SOLUSD",1756211710476,26.0,189.56,189.48,140.0]
["bitfinex","SOLUSD",1756211710657,13.25760708,189.49,189.48,140.0]
["bitfinex","SOLUSD",1756211710860,13.25760708,189.49,189.4,13.59559401]
["bitfinex","SOLUSD",1756211711167,13.25760708,189.49,189.39,5.96997365]
["bitfinex","SOLUSD",1756211711168,7.32028374,189.48,189.42,20.91587775]
["bitfinex","SOLUSD",1756211711474,5.96565286,189.55,189.46,20.91587775]
["bitfinex","SOLUSD",1756211711659,7.32028374,189.52,189.46,65.51587775]
["bitfinex","SOLUSD",1756211711974,7.32028374,189.54,189.48,13.59559401]
["bitfinex","SOLUSD",1756211712176,7.32028374,189.52,189.48,13.59559401]
["bitfinex","SOLUSD",1756211712356,7.32028374,189.55,189.5,13.59559401]
["bitfinex","SOLUSD",1756211712861,0.69,189.55,189.5,63.45253604]
["bitfinex","SOLUSD",1756211713068,7.32028374,189.52,189.5,43.92]
["bitfinex","SOLUSD",1756211713269,7.32028374,189.52,189.48,19.56296427]
["bitfinex","SOLUSD",1756211713270,7.32028374,189.6,189.49,13.59559401]
["bitfinex","SOLUSD",1756211713579,0.69,189.58,189.51,13.59559401]
["bitfinex","SOLUSD",1756211713750,7.32028374,189.54,189.51,153.59559401]
["bitfinex","SOLUSD",1756211713952,7.38028374,189.53,189.51,140.0]
["bitfinex","SOLUSD",1756211714153,7.32028374,189.52,189.51,140.0]
["bitfinex","SOLUSD",1756211714571,12.5967717,189.52,189.51,140.0]
["bitfinex","SOLUSD",1756211714762,0.06,189.53,189.51,140.0]
["bitfinex","SOLUSD",1756211714971,7.32028374,189.52,189.51,140.0]
["bitfinex","SOLUSD",1756211715975,8.01028374,189.52,189.48,0.03]
["bitfinex","SOLUSD",1756211716154,7.32028374,189.49,189.48,0.03]
["bitfinex","SOLUSD",1756211716469,0.06,189.53,189.5,13.59559401]
["bitfinex","SOLUSD",1756211716676,0.06,189.53,189.52,26.19236571]
["bitfinex","SOLUSD",1756211717186,0.06,189.53,189.52,27.13668885]
["bitfinex","SOLUSD",1756211717352,3.88103646,189.62,189.52,92.71034861]
["bitfinex","SOLUSD",1756211717555,0.69,189.69,189.61,7.32028374]
["bitfinex","SOLUSD",1756211717755,3.88169778,189.68,189.61,13.59559401]
["bitfinex","SOLUSD",1756211717956,3.4948404,189.71,189.63,7.32028374]
["bitfinex","SOLUSD",1756211718153,0.1,189.74,189.65,13.59559401]
["bitfinex","SOLUSD",1756211718358,0.69,189.73,189.65,13.59559401]
["bitfinex","SOLUSD",1756211718583,7.32028374,189.71,189.65,13.59559401]
["bitfinex","SOLUSD",1756211718760,7.32028374,189.66,189.61,0.66]
["bitfinex","SOLUSD",1756211718958,3.4948404,189.69,189.65,140.0]
["bitfinex","SOLUSD",1756211719289,5.27064776,189.73,189.65,140.0]
["bitfinex","SOLUSD",1756211719290,7.32028374,189.66,189.65,140.0]
["bitfinex","SOLUSD",1756211719578,0.69,189.69,189.65,140.0]
["bitfinex","SOLUSD",1756211719781,3.88096435,189.68,189.65,140.0]
["bitfinex","SOLUSD",1756211719982,7.32028374,189.66,189.65,140.0]
["bitfinex","SOLUSD",1756211720189,8.01028374,189.66,189.65,140.0]
["bitfinex","SOLUSD",1756211720400,11.89220519,189.66,189.55,45.9]
["bitfinex","SOLUSD",1756211720593,9.84491549,189.65,189.55,51.83554514]
["bitfinex","SOLUSD",1756211720893,0.69,189.69,189.6,20.91587775]
["bitfinex","SOLUSD",1756211721203,5.37048387,189.74,189.62,13.59559401]
["bitfinex","SOLUSD",1756211721388,3.8828809,189.73,189.66,20.91587775]
["bitfinex","SOLUSD",1756211721580,7.32028374,189.72,189.68,13.59559401]
["bitfinex","SOLUSD",1756211721778,0.1,189.74,189.7,13.59559401]
["bitfinex","SOLUSD",1756211722083,0.1,189.74,189.72,13.59559401]
["bitfinex","SOLUSD",1756211722662,7.32028374,189.73,189.66,13.59559401]
["bitfinex","SOLUSD",1756211722860,0.1,189.74,189.69,13.59559401]
["bitfinex","SOLUSD",1756211723276,0.1,189.74,189.72,140.0]
["bitfinex","SOLUSD",1756211723670,0.1,189.74,189.73,14.25559401]
["bitfinex","SOLUSD",1756211723857,0.1,189.74,189.72,186.46]
["bitfinex","SOLUSD",1756211724390,0.1,189.74,189.73,14.25559401]
["bitfinex","SOLUSD",1756211724766,0.1,189.74,189.73,25.88881883]
["bitfinex","SOLUSD",1756211724960,0.1,189.74,189.72,46.46]
["bitfinex","SOLUSD",1756211725163,0.1,189.74,189.73,46.76]
["bitfinex","SOLUSD",1756211725364,0.1,189.74,189.71,46.92]
["bitfinex","SOLUSD",1756211725701,0.1,189.74,189.73,14.25559401]
["bitfinex","SOLUSD",1756211725866,0.1,189.74,189.73,25.88881883]
["bitfinex","SOLUSD",1756211726066,0.1,189.74,189.73,14.25559401]
["bitfinex","SOLUSD",1756211726285,0.69,189.84,189.74,13.59559401]
["bitfinex","SOLUSD",1756211726486,0.69,189.87,189.78,13.59559401]
["bitfinex","SOLUSD",1756211726684,11.63322482,189.82,189.78,66.52463171]
["bitfinex","SOLUSD",1756211726894,11.63322482,189.81,189.78,61.25559401]
["bitfinex","SOLUSD",1756211727069,11.63322482,189.83,189.79,0.66]
["bitfinex","SOLUSD",1756211727274,212.8,189.91,189.81,13.59559401]
["bitfinex","SOLUSD",1756211727476,4.36262401,189.98,189.85,13.59559401]
["bitfinex","SOLUSD",1756211727681,13.1579233,190.0,189.85,13.59559401]
["bitfinex","SOLUSD",1756211727682,0.69,189.96,189.87,11.63322482]
["bitfinex","SOLUSD",1756211727860,0.69,189.96,189.89,13.59559401]
["bitfinex","SOLUSD",1756211728061,8.75220329,189.98,189.9,0.66]
["bitfinex","SOLUSD",1756211728062,0.69,189.98,189.9,0.66]
["bitfinex","SOLUSD",1756211728265,3.87367282,189.97,189.89,47.12]
["bitfinex","SOLUSD",1756211728465,0.69,189.96,189.83,13.87991715]
["bitfinex","SOLUSD",1756211728742,13.16225034,189.94,189.77,5.2695368]
["bitfinex","SOLUSD",1756211728866,44.05435173,189.93,189.79,13.59559401]
["bitfinex","SOLUSD",1756211729065,44.05435173,189.93,189.72,13.17727123]
["bitfinex","SOLUSD",1756211729066,11.63322482,189.9,189.8,0.66]
["bitfinex","SOLUSD",1756211729262,11.63322482,189.81,189.62,10.0]
["bitfinex","SOLUSD",1756211729465,0.69,189.83,189.73,0.66]
["bitfinex","SOLUSD",1756211729692,29.87343401,189.82,189.73,0.66]
["bitfinex","SOLUSD",1756211729888,0.69,189.9,189.73,0.66]
["bitfinex","SOLUSD",1756211730194,0.69,189.9,189.75,13.87991715]
["bitfinex","SOLUSD",1756211730374,3.48831218,189.93,189.82,11.63322482]
["bitfinex","SOLUSD",1756211730576,0.69,189.95,189.84,13.59559401]
["bitfinex","SOLUSD",1756211730901,0.69,189.94,189.91,140.0]
["bitfinex","SOLUSD",1756211731217,3.87076361,189.93,189.91,140.0]
["bitfinex","SOLUSD",1756211731372,0.69,190.03,189.92,0.66]
["bitfinex","SOLUSD",1756211731579,11.63322482,189.98,189.93,13.59559401]
["bitfinex","SOLUSD",1756211731864,11.63322482,189.98,189.92,0.66]
["bitfinex","SOLUSD",1756211731865,11.63322482,189.95,189.9,12.29322482]
["bitfinex","SOLUSD",1756211732065,11.63322482,189.91,189.85,47.84]
["bitfinex","SOLUSD",1756211732287,11.63322482,189.86,189.8,0.66]
["bitfinex","SOLUSD",1756211732517,0.69,190.0,189.86,13.59559401]
["bitfinex","SOLUSD",1756211732724,3.86828192,189.99,189.88,18.8620781]
["bitfinex","SOLUSD",1756211732911,3.86828192,189.99,189.91,11.63322482]
["bitfinex","SOLUSD",1756211733119,3.48122237,190.04,189.94,11.63322482]
["bitfinex","SOLUSD",1756211733416,0.69,190.03,189.91,47.96]
["bitfinex","SOLUSD",1756211733596,11.63322482,189.95,189.89,0.66]
["bitfinex","SOLUSD",1756211733923,0.69,190.0,189.89,0.66]
["bitfinex","SOLUSD",1756211734090,0.06,189.86,189.85,27.67559401]
["bitfinex","SOLUSD",1756211734416,0.06,189.86,189.85,179.30881883]
["bitfinex","SOLUSD",1756211734594,0.06,189.86,189.85,179.96881883]
["bitfinex","SOLUSD",1756211734796,0.06,189.86,189.85,168.33559401]
["bitfinex","SOLUSD",1756211735038,11.69322482,189.86,189.85,140.0]
["bitfinex","SOLUSD",1756211735405,0.75,189.86,189.78,0.66]
["bitfinex","SOLUSD",1756211735719,11.63322482,189.79,189.74,48.44]
["bitfinex","SOLUSD",1756211736022,11.63322482,189.77,189.71,0.66]
["bitfinex","SOLUSD",1756211736318,0.06,189.86,189.76,11.63322482]
["bitfinex","SOLUSD",1756211736517,11.63322482,189.85,189.79,11.63322482]
["bitfinex","SOLUSD",1756211736717,0.06,189.86,189.84,11.63322482]
["bitfinex","SOLUSD",1756211736926,0.06,189.86,189.85,25.22881883]
["bitfinex","SOLUSD",1756211737134,0.06,189.86,189.85,25.88881883]
["bitfinex","SOLUSD",1756211737308,217.16262401,190.08,189.86,0.28432314]
["bitfinex","SOLUSD",1756211737626,11.63322482,189.94,189.88,13.59559401]
["bitfinex","SOLUSD",1756211737792,0.69,189.97,189.87,13.59559401]
["bitfinex","SOLUSD",1756211738000,11.63322482,189.95,189.89,11.63322482]
["bitfinex","SOLUSD",1756211738214,11.63322482,189.97,189.89,13.59559401]
["bitfinex","SOLUSD",1756211738417,0.69,190.0,189.93,140.0]
["bitfinex","SOLUSD",1756211738999,11.63322482,189.95,189.93,140.0]
["bitfinex","SOLUSD",1756211739199,5.95319533,190.0,189.93,140.0]
["bitfinex","SOLUSD",1756211739200,5.26319533,190.0,189.93,140.0]
["bitfinex","SOLUSD",1756211739413,0.69,190.01,189.93,140.0]
["bitfinex","SOLUSD",1756211739607,0.69,190.04,189.94,12.29322482]
["bitfinex","SOLUSD",1756211739808,11.63322482,190.04,189.95,14.25559401]
["bitfinex","SOLUSD",1756211740131,0.69,190.07,190.0,11.63322482]
["bitfinex","SOLUSD",1756211740421,0.69,190.1,190.03,11.63322482]
["bitfinex","SOLUSD",1756211740624,11.63322482,190.07,190.02,13.59559401]
["bitfinex","SOLUSD",1756211740923,0.69,190.1,190.02,13.59559401]
["bitfinex","SOLUSD",1756211741123,0.69,190.14,190.03,0.66]
["bitfinex","SOLUSD",1756211741298,18.40361762,190.18,190.04,13.59559401]
["bitfinex","SOLUSD",1756211741606,0.67,190.17,190.07,25.22881883]
["bitfinex","SOLUSD",1756211741924,0.67,190.17,190.05,0.68]
["bitfinex","SOLUSD",1756211741925,0.1,190.19,190.09,13.59559401]
["bitfinex","SOLUSD",1756211742247,0.1,190.19,190.12,13.59559401]
["bitfinex","SOLUSD",1756211742519,0.1,190.19,190.14,13.59559401]
["bitfinex","SOLUSD",1756211742899,0.1,190.19,190.15,140.68]
["bitfinex","SOLUSD",1756211743301,0.1,190.19,190.16,14.27559401]
["bitfinex","SOLUSD",1756211743506,0.1,190.19,190.18,25.22881883]
["bitfinex","SOLUSD",1756211743702,0.1,190.19,190.18,13.59559401]
["bitfinex","SOLUSD",1756211743904,0.1,190.19,190.18,0.68]
["bitfinex","SOLUSD",1756211744124,0.1,190.19,190.15,13.59559401]
["bitfinex","SOLUSD",1756211744125,0.1,190.19,190.15,25.22881883]
["bitfinex","SOLUSD",1756211744323,11.63322482,190.17,190.13,13.59559401]
["bitfinex","SOLUSD",1756211744622,11.63322482,190.14,190.06,49.5]
["bitfinex","SOLUSD",1756211744825,11.63322482,190.14,189.97,10.0]
["bitfinex","SOLUSD",1756211744826,11.63322482,190.08,190.04,13.59559401]
["bitfinex","SOLUSD",1756211745014,26.0,190.17,190.07,12.31322482]
["bitfinex","SOLUSD",1756211745216,5.35791114,190.19,190.09,13.59559401]
["bitfinex","SOLUSD",1756211745528,0.1,190.19,190.11,25.22881883]
["bitfinex","SOLUSD",1756211745736,0.1,190.19,190.14,11.63322482]
["bitfinex","SOLUSD",1756211745900,0.1,190.19,190.01,10.0]
["bitfinex","SOLUSD",1756211746097,0.1,190.19,190.1,13.59559401]
["bitfinex","SOLUSD",1756211746330,11.63322482,190.16,190.1,13.59559401]
["bitfinex","SOLUSD",1756211746504,5.35792236,190.19,190.14,140.0]
["bitfinex","SOLUSD",1756211746698,11.63322482,190.15,190.09,0.68]
["bitfinex","SOLUSD",1756211746902,5.92838307,190.18,190.1,13.59559401]
["bitfinex","SOLUSD",1756211747106,0.1,190.19,190.1,13.59559401]
["bitfinex","SOLUSD",1756211747440,0.1,190.19,190.14,13.59559401]
["bitfinex","SOLUSD",1756211747600,0.1,190.19,190.16,13.59559401]
["bitfinex","SOLUSD",1756211747805,0.1,190.19,190.18,11.63322482]
["bitfinex","SOLUSD",1756211748208,0.1,190.19,190.18,12.31322482]
["bitfinex","SOLUSD",1756211748521,1e-08,190.19,190.18,51.90881883]
["bitfinex","SOLUSD",1756211748729,5.92321901,190.36,190.22,13.59559401]
["bitfinex","SOLUSD",1756211748921,5.92321901,190.36,190.24,13.59559401]
["bitfinex","SOLUSD",1756211749319,11.63322482,190.33,190.28,11.63322482]
["bitfinex","SOLUSD",1756211749528,5.92321901,190.36,190.27,25.22881883]
["bitfinex","SOLUSD",1756211749824,11.63322482,190.33,190.28,140.0]
["bitfinex","SOLUSD",1756211750028,11.63322482,190.32,190.28,140.0]
["bitfinex","SOLUSD",1756211750229,0.67,190.36,190.28,140.0]
["bitfinex","SOLUSD",1756211750230,11.63322482,190.33,190.28,140.68]
["bitfinex","SOLUSD",1756211750404,0.67,190.38,190.29,25.22881883]
["bitfinex","SOLUSD",1756211750606,0.67,190.38,190.29,13.59559401]
["bitfinex","SOLUSD",1756211751008,26.0,190.39,190.29,25.22881883]
["bitfinex","SOLUSD",1756211751336,26.0,190.39,190.28,5.93533521]
["bitfinex","SOLUSD",1756211751337,5.251825,190.41,190.31,25.22881883]
["bitfinex","SOLUSD",1756211751531,11.63322482,190.34,190.28,13.59559401]
["bitfinex","SOLUSD",1756211751727,11.63322482,190.3,190.27,0.68]
["bitfinex","SOLUSD",1756211751917,11.63322482,190.32,190.28,13.59559401]
["bitfinex","SOLUSD",1756211752118,0.67,190.36,190.25,0.68]
["bitfinex","SOLUSD",1756211752310,0.67,190.39,190.27,13.59559401]
["bitfinex","SOLUSD",1756211752513,11.63322482,190.34,190.28,11.63322482]
["bitfinex","SOLUSD",1756211752730,0.67,190.39,190.28,16.88842028]
["bitfinex","SOLUSD",1756211753026,0.67,190.39,190.29,11.63322482]
["bitfinex","SOLUSD",1756211753235,11.63322482,190.35,190.29,25.22881883]
["bitfinex","SOLUSD",1756211753414,11.63322482,190.32,190.29,140.0]
["bitfinex","SOLUSD",1756211753933,0.67,190.43,190.31,25.22881883]
["bitfinex","SOLUSD",1756211754132,0.67,190.43,190.34,11.63322482]
["bitfinex","SOLUSD",1756211754335,0.67,190.46,190.34,11.63322482]
["bitfinex","SOLUSD",1756211754630,11.63322482,190.38,190.33,11.63322482]
["bitfinex","SOLUSD",1756211754835,0.67,190.42,190.33,0.68]
["bitfinex","SOLUSD",1756211755021,11.63322482,190.38,190.33,0.68]
["bitfinex","SOLUSD",1756211755221,11.63322482,190.38,190.34,0.68]
["bitfinex","SOLUSD",1756211755409,5.25112594,190.44,190.33,11.63322482]
["bitfinex","SOLUSD",1756211755608,11.63322482,190.39,190.35,0.68]
["bitfinex","SOLUSD",1756211755907,5.25112594,190.44,190.31,0.68]
["bitfinex","SOLUSD",1756211755908,0.67,190.43,190.31,0.68]
["bitfinex","SOLUSD",1756211756108,0.67,190.43,190.32,13.59559401]
["bitfinex","SOLUSD",1756211756327,5.25112594,190.44,190.33,0.68]
["bitfinex","SOLUSD",1756211756509,5.25112594,190.44,190.36,11.63322482]
["bitfinex","SOLUSD",1756211756711,85.44306342,190.53,190.3,0.68]
["bitfinex","SOLUSD",1756211756712,11.63322482,190.37,190.3,0.68]
["bitfinex","SOLUSD",1756211757035,5.25210084,190.4,190.3,0.68]
["bitfinex","SOLUSD",1756211757036,11.63322482,190.35,190.3,0.68]
["bitfinex","SOLUSD",1756211757214,11.63322482,190.33,190.27,12.31322482]
["bitfinex","SOLUSD",1756211757543,0.67,190.39,190.28,25.22881883]
["bitfinex","SOLUSD",1756211757743,11.63322482,190.33,190.28,14.27559401]
["bitfinex","SOLUSD",1756211758028,11.63322482,190.36,190.29,25.90881883]
["bitfinex","SOLUSD",1756211758230,5.92210084,190.4,190.29,0.68]
["bitfinex","SOLUSD",1756211758435,11.63322482,190.32,190.26,13.59559401]
["bitfinex","SOLUSD",1756211758636,11.63322482,190.32,190.27,0.68]
["bitfinex","SOLUSD",1756211758936,0.67,190.42,190.29,25.22881883]
["bitfinex","SOLUSD",1756211759111,0.67,190.42,190.26,13.59559401]
["bitfinex","SOLUSD",1756211759112,26.0,190.41,190.31,13.59559401]
["bitfinex","SOLUSD",1756211759312,11.63322482,190.35,190.3,0.68]
["bitfinex","SOLUSD",1756211759531,0.67,190.41,190.31,13.59559401]
["bitfinex","SOLUSD",1756211759719,11.63322482,190.36,190.31,13.59559401]
["bitfinex","SOLUSD",1756211759915,11.63322482,190.35,190.27,14.27559401]
["bitfinex","SOLUSD",1756211760116,11.63322482,190.33,190.31,140.0]
["bitfinex","SOLUSD",1756211760314,0.67,190.32,190.21,0.68]
["bitfinex","SOLUSD",1756211760537,0.28432314,190.42,190.29,11.63322482]
["bitfinex","SOLUSD",1756211760852,11.63322482,190.3,190.22,0.68]
["bitfinex","SOLUSD",1756211761015,11.63322482,190.28,190.22,0.68]
["bitfinex","SOLUSD",1756211761218,0.67,190.34,190.22,0.68]
["bitfinex","SOLUSD",1756211761647,11.63322482,190.31,190.25,11.63322482]
["bitfinex","SOLUSD",1756211761812,11.63322482,190.29,190.23,0.68]
["bitfinex","SOLUSD",1756211762014,0.67,190.34,190.19,0.68]
["bitfinex","SOLUSD",1756211763853,11.63322482,190.24,190.2,140.0]
["bitfinex","SOLUSD",1756211764015,11.63322482,190.21,190.2,140.0]
["bitfinex","SOLUSD",1756211764216,11.63322482,190.21,190.16,0.68]
["bitfinex","SOLUSD",1756211764445,26.0,190.26,190.12,0.68]
["bitfinex","SOLUSD",1756211764446,11.63322482,190.17,190.12,0.68]
["bitfinex","SOLUSD",1756211764626,11.63322482,190.13,190.03,0.68]
["bitfinex","SOLUSD",1756211764827,11.63322482,190.05,190.03,0.68]
["bitfinex","SOLUSD",1756211765153,5.26121251,190.08,189.95,5.2645433]
["bitfinex","SOLUSD",1756211765340,11.63322482,190.01,189.99,0.68]
["bitfinex","SOLUSD",1756211765515,11.63322482,190.0,189.9,0.68]
["bitfinex","SOLUSD",1756211765714,11.63322482,189.94,189.9,0.68]
["bitfinex","SOLUSD",1756211765911,0.67,190.03,189.89,2.74713126]
["bitfinex","SOLUSD",1756211765912,26.0,190.02,189.89,2.74713126]
["bitfinex","SOLUSD",1756211766136,11.63322482,189.91,189.89,2.74713126]
["bitfinex","SOLUSD",1756211766341,11.63322482,189.9,189.89,2.74713126]
["bitfinex","SOLUSD",1756211766545,11.63322482,189.9,189.79,30.42090952]
["bitfinex","SOLUSD",1756211766546,11.63322482,189.9,189.84,0.68]
["bitfinex","SOLUSD",1756211766725,11.63322482,189.88,189.84,5.94739389]
["bitfinex","SOLUSD",1756211766914,5.26260393,190.02,189.87,11.63322482]
["bitfinex","SOLUSD",1756211767113,31.26260393,190.02,189.88,0.68]
["bitfinex","SOLUSD",1756211767320,26.0,189.99,189.88,140.0]
["bitfinex","SOLUSD",1756211767538,11.63322482,189.89,189.88,140.0]
["bitfinex","SOLUSD",1756211767726,11.63322482,189.89,189.81,21.6]
["bitfinex","SOLUSD",1756211767727,12.30322482,189.89,189.81,21.6]
["bitfinex","SOLUSD",1756211767918,11.63322482,189.83,189.81,21.6]
["bitfinex","SOLUSD",1756211768120,0.67,189.95,189.82,0.68]
["bitfinex","SOLUSD",1756211768327,0.67,189.98,189.82,0.68]
["bitfinex","SOLUSD",1756211768541,26.29948956,190.12,189.83,13.59559401]
["bitfinex","SOLUSD",1756211768542,11.63322482,189.94,189.83,13.59559401]
["bitfinex","SOLUSD",1756211768720,11.63322482,189.94,189.82,1.31217785]
["bitfinex","SOLUSD",1756211768721,0.67,190.02,189.92,11.63322482]
["bitfinex","SOLUSD",1756211768927,11.63322482,189.93,189.83,49.22]
["bitfinex","SOLUSD",1756211769126,10.0,190.11,189.89,13.59559401]
["bitfinex","SOLUSD",1756211769347,11.62,190.1,189.91,13.59559401]
["bitfinex","SOLUSD",1756211769544,4.36262401,190.16,189.91,13.59559401]
["bitfinex","SOLUSD",1756211769545,0.67,190.09,189.98,11.63322482]
["bitfinex","SOLUSD",1756211769750,0.67,190.09,189.92,64.00432314]
["bitfinex","SOLUSD",1756211769751,11.63322482,190.07,190.0,13.59559401]
["bitfinex","SOLUSD",1756211769920,11.63322482,190.01,189.94,0.68]
["bitfinex","SOLUSD",1756211770124,11.63322482,189.95,189.9,0.68]
["bitfinex","SOLUSD",1756211770357,0.67,190.04,189.91,0.68]
["bitfinex","SOLUSD",1756211770658,0.67,190.09,190.02,140.0]
["bitfinex","SOLUSD",1756211770861,50.12,190.12,190.02,140.0]
["bitfinex","SOLUSD",1756211770862,2.75282248,190.17,190.03,25.22881883]
["bitfinex","SOLUSD",1756211771023,2.75282248,190.17,190.07,11.63322482]
["bitfinex","SOLUSD",1756211771224,2.75282248,190.17,190.02,145.26258328]
["bitfinex","SOLUSD",1756211771225,0.7,190.16,190.02,140.67]
["bitfinex","SOLUSD",1756211771443,0.7,190.15,189.98,0.67]
["bitfinex","SOLUSD",1756211771619,0.7,190.15,189.99,13.59559401]
["bitfinex","SOLUSD",1756211771825,11.63322482,190.0,189.95,50.18]
["bitfinex","SOLUSD",1756211772022,26.0,190.07,189.95,11.63322482]
["bitfinex","SOLUSD",1756211772023,0.7,190.03,189.95,11.63322482]
["bitfinex","SOLUSD",1756211772254,11.63322482,190.07,190.01,11.63322482]
["bitfinex","SOLUSD",1756211772437,0.7,190.14,190.04,11.63322482]
["bitfinex","SOLUSD",1756211772637,225.55190244,190.22,190.04,11.63322482]
["bitfinex","SOLUSD",1756211772638,0.7,190.17,190.05,11.63322482]
["bitfinex","SOLUSD",1756211772841,11.63322482,190.06,189.99,0.67]
["bitfinex","SOLUSD",1756211773167,0.7,190.14,190.02,11.63322482]
["bitfinex","SOLUSD",1756211773461,0.7,190.14,189.96,5.26400642]
["bitfinex","SOLUSD",1756211773462,11.63322482,190.03,189.96,5.26400642]
["bitfinex","SOLUSD",1756211773629,0.7,190.13,189.97,0.67]
["bitfinex","SOLUSD",1756211773630,26.0,190.08,189.97,0.67]
["bitfinex","SOLUSD",1756211773832,0.7,190.17,190.0,13.59559401]
["bitfinex","SOLUSD",1756211774131,0.7,190.17,190.07,11.63322482]
["bitfinex","SOLUSD",1756211774335,2.75190244,190.22,190.01,51.90586884]
["bitfinex","SOLUSD",1756211774336,2.75190244,190.22,190.12,11.63322482]
["bitfinex","SOLUSD",1756211774527,11.63322482,190.2,190.14,11.63322482]
["bitfinex","SOLUSD",1756211774743,11.63322482,190.19,190.13,5.25955924]
["bitfinex","SOLUSD",1756211774949,11.63322482,190.19,190.12,0.67]
["bitfinex","SOLUSD",1756211774950,0.7,190.18,190.1,145.2603492]
["bitfinex","SOLUSD",1756211775133,11.63322482,190.2,190.1,140.0]
["bitfinex","SOLUSD",1756211775134,11.63322482,190.11,190.1,140.0]
["bitfinex","SOLUSD",1756211775329,0.7,190.24,190.1,152.30322482]
["bitfinex","SOLUSD",1756211775538,11.63322482,190.11,190.1,140.0]
["bitfinex","SOLUSD",1756211775743,0.7,190.18,190.1,145.26038926]
["bitfinex","SOLUSD",1756211775955,11.63322482,190.11,190.1,140.0]
["bitfinex","SOLUSD",1756211776248,11.63322482,190.13,190.1,140.0]
["bitfinex","SOLUSD",1756211776434,26.0,190.2,190.11,0.67]
["bitfinex","SOLUSD",1756211776636,0.7,190.26,190.11,13.59559401]
["bitfinex","SOLUSD",1756211776837,11.63322482,190.2,190.15,5.25900604]
["bitfinex","SOLUSD",1756211777037,0.7,190.25,190.12,0.67]
["bitfinex","SOLUSD",1756211777237,11.63322482,190.13,190.02,18.41911377]
["bitfinex","SOLUSD",1756211777447,11.63322482,190.11,190.06,0.67]
["bitfinex","SOLUSD",1756211777652,12.33322482,190.2,190.07,0.67]
["bitfinex","SOLUSD",1756211777963,11.63322482,190.16,190.1,11.63322482]
["bitfinex","SOLUSD",1756211778139,26.0,190.22,190.11,0.67]
["bitfinex","SOLUSD",1756211778647,0.7,190.21,190.08,13.59559401]
["bitfinex","SOLUSD",1756211778868,26.0,190.24,190.1,13.59559401]
["bitfinex","SOLUSD",1756211779047,11.63322482,190.16,190.1,11.63322482]
["bitfinex","SOLUSD",1756211779361,11.63322482,190.16,190.09,18.412331]
["bitfinex","SOLUSD",1756211779362,11.63322482,190.13,190.09,5.260666]
["bitfinex","SOLUSD",1756211779540,0.7,190.19,190.09,5.260666]
["bitfinex","SOLUSD",1756211779730,11.63322482,190.12,190.09,145.260666]
["bitfinex","SOLUSD",1756211779936,0.7,190.19,190.09,145.260666]
["bitfinex","SOLUSD",1756211780159,11.63322482,190.12,190.09,145.260666]
["bitfinex","SOLUSD",1756211780431,11.63322482,190.11,190.09,140.0]
["bitfinex","SOLUSD",1756211780671,0.7,190.17,190.09,140.67]
["bitfinex","SOLUSD",1756211780966,11.63322482,190.15,190.11,5.26011256]
["bitfinex","SOLUSD",1756211781174,11.63322482,190.15,190.04,0.28432314]
["bitfinex","SOLUSD",1756211781175,11.63322482,190.12,190.01,0.67]
["bitfinex","SOLUSD",1756211781464,11.63322482,190.02,189.97,5.93398905]
["bitfinex","SOLUSD",1756211781669,0.7,190.11,189.98,0.67]
["bitfinex","SOLUSD",1756211781670,11.63322482,189.99,189.98,0.67]
["bitfinex","SOLUSD",1756211781969,11.63322482,190.05,189.98,12.30322482]
["bitfinex","SOLUSD",1756211782184,11.63322482,189.99,189.94,5.93482046]
["bitfinex","SOLUSD",1756211782346,11.63322482,189.97,189.95,0.67]
["bitfinex","SOLUSD",1756211782554,11.63322482,189.97,189.88,50.54]
["bitfinex","SOLUSD",1756211782555,11.63322482,189.96,189.91,0.67]
["bitfinex","SOLUSD",1756211782754,11.63322482,189.93,189.92,0.67]
["bitfinex","SOLUSD",1756211782952,0.7,190.03,189.93,5.26509766]
["bitfinex","SOLUSD",1756211783263,26.0,190.0,189.89,5.26594402]
["bitfinex","SOLUSD",1756211783561,26.7,190.02,189.9,0.67]
["bitfinex","SOLUSD",1756211783784,0.7,190.07,189.91,13.59559401]
["bitfinex","SOLUSD",1756211783971,0.7,190.07,189.95,11.63322482]
["bitfinex","SOLUSD",1756211783972,26.0,190.05,189.95,11.63322482]
["bitfinex","SOLUSD",1756211784172,26.0,190.05,189.96,0.67]
["bitfinex","SOLUSD",1756211784378,11.63322482,189.97,189.93,140.0]
["bitfinex","SOLUSD",1756211784577,26.0,190.04,189.94,12.30322482]
["bitfinex","SOLUSD",1756211784756,26.0,190.04,189.94,0.67]
["bitfinex","SOLUSD",1756211784957,10.0,190.17,189.98,25.22881883]
["bitfinex","SOLUSD",1756211785167,11.63322482,190.1,190.0,13.59559401]
["bitfinex","SOLUSD",1756211785379,11.63322482,190.09,190.02,13.59559401]
["bitfinex","SOLUSD",1756211785554,0.7,190.14,190.03,0.67]
["bitfinex","SOLUSD",1756211785756,0.7,190.19,190.08,11.63322482]
["bitfinex","SOLUSD",1756211785965,11.63322482,190.13,190.07,11.63322482]
["bitfinex","SOLUSD",1756211786163,0.7,190.16,190.02,0.67]
["bitfinex","SOLUSD",1756211786485,11.63322482,190.09,190.04,11.63322482]
["bitfinex","SOLUSD",1756211786664,0.7,190.16,190.05,0.67]
["bitfinex","SOLUSD",1756211786985,11.63322482,190.1,190.06,5.26149636]
["bitfinex","SOLUSD",1756211787190,11.63322482,190.2,190.07,0.67]
["bitfinex","SOLUSD",1756211787489,11.63322482,190.17,190.11,11.63322482]
["bitfinex","SOLUSD",1756211787655,0.7,190.21,190.1,0.67]
["bitfinex","SOLUSD",1756211787855,51.02,190.27,190.1,0.67]
["bitfinex","SOLUSD",1756211787856,11.63322482,190.18,190.13,11.63322482]
["bitfinex","SOLUSD",1756211788055,11.63322482,190.18,190.13,140.0]
["bitfinex","SOLUSD",1756211788284,11.63322482,190.17,190.13,140.0]
["bitfinex","SOLUSD",1756211788583,0.7,190.26,190.16,11.63322482]
["bitfinex","SOLUSD",1756211788758,0.7,190.26,190.17,11.63322482]
["bitfinex","SOLUSD",1756211789101,0.7,190.26,190.1,26.28432314]
["bitfinex","SOLUSD",1756211789102,11.63322482,190.18,190.1,0.67]
["bitfinex","SOLUSD",1756211789264,11.63322482,190.18,190.12,11.63322482]
["bitfinex","SOLUSD",1756211789456,0.7,190.23,190.1,0.67]
["bitfinex","SOLUSD",1756211789660,11.63322482,190.15,190.1,0.67]
["bitfinex","SOLUSD",1756211789975,11.63322482,190.14,190.07,70.10426842]
["bitfinex","SOLUSD",1756211790178,11.63322482,190.13,190.07,70.10426842]
["bitfinex","SOLUSD",1756211790358,0.7,190.24,190.12,11.63322482]
["bitfinex","SOLUSD",1756211790691,11.63322482,190.21,190.15,11.63322482]
["bitfinex","SOLUSD",1756211790853,11.63322482,190.2,190.15,5.25900604]
["bitfinex","SOLUSD",1756211791059,11.63322482,190.21,190.16,0.67]
["bitfinex","SOLUSD",1756211791457,11.63322482,190.21,190.12,13.59559401]
["bitfinex","SOLUSD",1756211791458,11.63322482,190.18,190.13,5.25930538]
["bitfinex","SOLUSD",1756211791691,0.7,190.21,190.16,140.0]
["bitfinex","SOLUSD",1756211791989,0.7,190.21,190.07,51.02]
["bitfinex","SOLUSD",1756211791990,0.7,190.2,190.07,0.67]
["bitfinex","SOLUSD",1756211792895,10.06,190.26,190.07,0.67]
["bitfinex","SOLUSD",1756211792896,0.06,190.26,190.08,26.0]
["bitfinex","SOLUSD",1756211793073,11.63322482,190.23,190.09,40.26559401]
["bitfinex","SOLUSD",1756211793283,0.7,190.23,190.1,14.54991715]
["bitfinex","SOLUSD",1756211793592,11.63322482,190.22,190.16,11.63322482]
["bitfinex","SOLUSD",1756211793809,11.63322482,190.21,190.15,11.63322482]
["bitfinex","SOLUSD",1756211793960,11.63322482,190.22,190.16,11.63322482]
["bitfinex","SOLUSD",1756211794160,11.63322482,190.23,190.17,16.89167778]
["bitfinex","SOLUSD",1756211794395,0.06,190.26,190.18,0.67]
["bitfinex","SOLUSD",1756211795095,11.63322482,190.24,190.18,152.30322482]
["bitfinex","SOLUSD",1756211795401,11.69322482,190.26,190.2,11.63322482]
["bitfinex","SOLUSD",1756211795702,0.06,190.26,190.22,11.63322482]
["bitfinex","SOLUSD",1756211795885,0.06,190.26,190.23,0.67]
["bitfinex","SOLUSD",1756211796210,0.06,190.26,190.19,18.40264997]
["bitfinex","SOLUSD",1756211796371,0.06,190.26,190.25,11.63322482]
["bitfinex","SOLUSD",1756211796571,0.7,190.35,190.25,11.63322482]
["bitfinex","SOLUSD",1756211796908,0.7,190.35,190.24,0.67]
["bitfinex","SOLUSD",1756211797211,11.63322482,190.28,190.22,0.67]
["bitfinex","SOLUSD",1756211797396,26.0,190.34,190.23,0.67]
["bitfinex","SOLUSD",1756211797571,11.63322482,190.29,190.23,12.30322482]
["bitfinex","SOLUSD",1756211797772,26.0,190.34,190.24,11.63322482]
["bitfinex","SOLUSD",1756211797967,11.63322482,190.29,190.2,13.59559401]
["bitfinex","SOLUSD",1756211798178,0.7,190.32,190.2,0.67]
["bitfinex","SOLUSD",1756211798470,0.7,190.32,190.2,140.0]
["bitfinex","SOLUSD",1756211798471,0.7,190.31,190.2,140.0]
["bitfinex","SOLUSD",1756211798672,0.7,190.3,190.17,5.25845296]
["bitfinex","SOLUSD",1756211798881,11.63322482,190.2,190.16,0.67]
["bitfinex","SOLUSD",1756211799094,26.0,190.26,190.13,0.67]
["bitfinex","SOLUSD",1756211799279,26.7,190.26,190.11,11.9545198]
["bitfinex","SOLUSD",1756211799593,11.63322482,190.19,190.12,13.59559401]
["bitfinex","SOLUSD",1756211799783,11.63322482,190.14,190.08,11.63322482]
["bitfinex","SOLUSD",1756211799987,11.63322482,190.09,189.92,10.0]
["bitfinex","SOLUSD",1756211800216,0.7,190.13,190.0,11.63322482]
["bitfinex","SOLUSD",1756211800383,0.7,190.13,189.93,52.3]
["bitfinex","SOLUSD",1756211800384,0.7,190.12,189.97,11.63322482]
["bitfinex","SOLUSD",1756211800584,11.63322482,190.05,189.91,5.26565215]
["bitfinex","SOLUSD",1756211800792,11.63322482,190.05,189.9,2.74366588]
["bitfinex","SOLUSD",1756211800793,26.0,190.02,189.9,2.74366588]
["bitfinex","SOLUSD",1756211801013,11.63322482,189.93,189.9,8.00951559]
["bitfinex","SOLUSD",1756211801184,0.7,190.01,189.9,8.00951559]
["bitfinex","SOLUSD",1756211801737,11.91754796,190.05,189.91,0.68]
["bitfinex","SOLUSD",1756211801738,0.7,190.05,189.91,0.68]
["bitfinex","SOLUSD",1756211802015,0.7,190.08,190.01,11.63322482]
["bitfinex","SOLUSD",1756211802217,0.7,190.08,189.97,13.59559401]
["bitfinex","SOLUSD",1756211802218,11.63322482,190.02,189.95,5.2645433]
["bitfinex","SOLUSD",1756211802428,0.28432314,190.12,189.95,5.2645433]
["bitfinex","SOLUSD",1756211802429,0.7,190.03,189.95,5.2645433]
["bitfinex","SOLUSD",1756211802589,0.7,190.07,189.98,11.63322482]
["bitfinex","SOLUSD",1756211803096,11.63322482,190.06,189.98,0.68]
["bitfinex","SOLUSD",1756211803288,11.63322482,190.05,189.98,0.68]
["bitfinex","SOLUSD",1756211803485,5.25984117,190.12,189.95,44.74861805]
["bitfinex","SOLUSD",1756211803486,11.63322482,190.0,189.95,5.2645433]
["bitfinex","SOLUSD",1756211803707,0.7,190.13,189.99,11.63322482]
["bitfinex","SOLUSD",1756211803893,11.63322482,190.07,189.99,13.59559401]
["bitfinex","SOLUSD",1756211804100,26.0,190.1,189.95,5.2645433]
["bitfinex","SOLUSD",1756211804305,26.0,190.1,189.99,11.63322482]
["bitfinex","SOLUSD",1756211804622,0.28432314,190.14,190.03,11.63322482]
["bitfinex","SOLUSD",1756211804623,0.7,190.14,190.03,11.63322482]
["bitfinex","SOLUSD",1756211804811,0.7,190.14,190.05,11.63322482]
["bitfinex","SOLUSD",1756211804986,11.63322482,190.07,189.98,13.59559401]
["bitfinex","SOLUSD",1756211805186,0.7,190.08,190.06,140.0]
["bitfinex","SOLUSD",1756211805419,0.7,190.11,189.99,0.68]
["bitfinex","SOLUSD",1756211805603,26.0,190.15,190.02,11.63322482]
["bitfinex","SOLUSD",1756211805604,26.7,190.15,190.02,11.63322482]
["bitfinex","SOLUSD",1756211805916,26.7,190.15,190.03,0.68]
["bitfinex","SOLUSD",1756211805917,11.63322482,190.12,190.03,0.68]
["bitfinex","SOLUSD",1756211806103,0.7,190.15,190.05,11.63322482]
["bitfinex","SOLUSD",1756211806312,11.63322482,190.14,190.08,16.89416758]
["bitfinex","SOLUSD",1756211806503,0.7,190.16,190.08,5.26094276]
["bitfinex","SOLUSD",1756211806692,26.0,190.2,190.08,16.89416758]
["bitfinex","SOLUSD",1756211806882,11.63322482,190.14,190.08,16.89416758]
["bitfinex","SOLUSD",1756211807086,11.63322482,190.11,190.08,5.26094276]
["bitfinex","SOLUSD",1756211807293,11.63322482,190.2,190.04,5.26205009]
["bitfinex","SOLUSD",1756211807294,11.63322482,190.09,190.04,5.26205009]
["bitfinex","SOLUSD",1756211807519,11.63322482,190.07,190.04,5.94205009]
["bitfinex","SOLUSD",1756211807722,11.63322482,190.13,190.06,11.63322482]
["bitfinex","SOLUSD",1756211807908,11.63322482,190.14,190.07,11.63322482]
["bitfinex","SOLUSD",1756211808113,11.63322482,190.14,190.07,0.68]
["bitfinex","SOLUSD",1756211808319,26.0,190.2,190.01,13.59559401]
["bitfinex","SOLUSD",1756211808320,11.63322482,190.09,190.01,13.59559401]
["bitfinex","SOLUSD",1756211808538,11.63322482,190.09,190.03,11.63322482]
["bitfinex","SOLUSD",1756211809188,11.63322482,190.08,190.03,5.262327]
["bitfinex","SOLUSD",1756211809386,0.7,190.13,190.04,0.68]
["bitfinex","SOLUSD",1756211809611,0.28432314,190.19,190.05,11.63322482]
["bitfinex","SOLUSD",1756211809612,0.7,190.16,190.05,11.63322482]
["bitfinex","SOLUSD",1756211809797,29.50143331,190.19,190.09,11.63322482]
["bitfinex","SOLUSD",1756211809798,11.63322482,190.15,190.09,11.63322482]
["bitfinex","SOLUSD",1756211810226,11.63322482,190.16,190.1,25.22881883]
["bitfinex","SOLUSD",1756211810392,11.63322482,190.17,190.11,11.63322482]
["bitfinex","SOLUSD",1756211810600,0.7,190.23,190.14,11.63322482]
["bitfinex","SOLUSD",1756211810789,11.63322482,190.22,190.12,14.27559401]
["bitfinex","SOLUSD",1756211810990,11.63322482,190.22,190.13,0.68]
["bitfinex","SOLUSD",1756211811225,53.44,190.33,190.2,18.40168243]
["bitfinex","SOLUSD",1756211811226,0.7,190.3,190.2,18.40168243]
["bitfinex","SOLUSD",1756211811408,0.7,190.3,190.2,30.03490725]
["bitfinex","SOLUSD",1756211811730,11.63322482,190.26,190.2,30.03490725]
["bitfinex","SOLUSD",1756211811932,0.7,190.3,190.2,5.25762355]
["bitfinex","SOLUSD",1756211812095,4.19994466,190.33,190.22,11.63322482]
["bitfinex","SOLUSD",1756211812300,11.63322482,190.28,190.22,11.63322482]
["bitfinex","SOLUSD",1756211812607,0.7,190.36,190.24,13.59559401]
["bitfinex","SOLUSD",1756211812908,11.63322482,190.31,190.24,13.59559401]
["bitfinex","SOLUSD",1756211813099,11.63322482,190.32,190.26,11.63322482]
["bitfinex","SOLUSD",1756211813297,0.7,190.32,190.25,5.25624178]
["bitfinex","SOLUSD",1756211813497,11.63322482,190.3,190.25,18.39684624]
["bitfinex","SOLUSD",1756211813695,11.63322482,190.31,190.25,18.39684624]
["bitfinex","SOLUSD",1756211813923,0.7,190.33,190.25,30.03007106]
["bitfinex","SOLUSD",1756211814117,11.63322482,190.3,190.25,18.39684624]
["bitfinex","SOLUSD",1756211814330,0.7,190.34,190.26,0.68]
["bitfinex","SOLUSD",1756211814623,0.7,190.34,190.25,18.39684624]
["bitfinex","SOLUSD",1756211814624,11.63322482,190.31,190.25,18.39684624]
["bitfinex","SOLUSD",1756211814825,0.7,190.34,190.26,140.0]
["bitfinex","SOLUSD",1756211815134,11.63322482,190.29,190.26,140.0]
["bitfinex","SOLUSD",1756211815341,11.63322482,190.3,190.27,5.25568928]
["bitfinex","SOLUSD",1756211815511,0.7,190.36,190.27,16.8889141]
["bitfinex","SOLUSD",1756211815711,0.7,190.36,190.27,18.39491248]
["bitfinex","SOLUSD",1756211815712,11.63322482,190.32,190.27,18.39491248]
["bitfinex","SOLUSD",1756211815934,0.7,190.36,190.27,18.39491248]
["bitfinex","SOLUSD",1756211815935,11.63322482,190.31,190.27,5.25568928]
["bitfinex","SOLUSD",1756211816136,0.7,190.35,190.27,5.25568928]
["bitfinex","SOLUSD",1756211816347,11.63322482,190.31,190.27,5.25568928]
["bitfinex","SOLUSD",1756211816510,0.1,190.37,190.3,11.63322482]
["bitfinex","SOLUSD",1756211816846,11.63322482,190.34,190.28,0.68]
["bitfinex","SOLUSD",1756211817018,0.1,190.37,190.29,11.63322482]
["bitfinex","SOLUSD",1756211817218,11.63322482,190.34,190.29,18.39297913]
["bitfinex","SOLUSD",1756211817623,11.63322482,190.34,190.29,19.07297913]
["bitfinex","SOLUSD",1756211818027,11.63322482,190.34,190.29,18.39297913]
["bitfinex","SOLUSD",1756211818219,11.63322482,190.33,190.29,18.39297913]
["bitfinex","SOLUSD",1756211818419,11.63322482,190.32,190.29,5.25513689]
["bitfinex","SOLUSD",1756211819124,0.7,190.35,190.29,5.25513689]
["bitfinex","SOLUSD",1756211819432,0.7,190.34,190.27,13.13909542]
["bitfinex","SOLUSD",1756211819635,11.63322482,190.31,190.29,140.0]
["bitfinex","SOLUSD",1756211819946,0.7,190.35,190.29,140.0]
["bitfinex","SOLUSD",1756211820165,0.1,190.37,190.29,140.0]
["bitfinex","SOLUSD",1756211820166,11.63322482,190.3,190.29,140.0]
["bitfinex","SOLUSD",1756211820325,5.35294878,190.37,190.21,26.73844834]
["bitfinex","SOLUSD",1756211820326,0.38432314,190.37,190.24,5.2563223]
["bitfinex","SOLUSD",1756211820524,11.63322482,190.33,190.25,0.68]
["bitfinex","SOLUSD",1756211820728,11.63322482,190.32,190.26,11.63322482]
["bitfinex","SOLUSD",1756211820924,0.1,190.37,190.27,14.27559401]
["bitfinex","SOLUSD",1756211821457,0.1,190.37,190.29,13.59559401]
["bitfinex","SOLUSD",1756211821749,11.63322482,190.35,190.29,25.22881883]
["bitfinex","SOLUSD",1756211821961,11.63322482,190.34,190.27,0.68]
["bitfinex","SOLUSD",1756211822453,11.63322482,190.36,190.29,13.59559401]
["bitfinex","SOLUSD",1756211822655,0.1,190.37,190.29,13.59559401]
["bitfinex","SOLUSD",1756211822656,11.63322482,190.35,190.3,0.68]
["bitfinex","SOLUSD",1756211822867,0.1,190.37,190.31,0.68]
["bitfinex","SOLUSD",1756211823047,11.63322482,190.32,190.27,13.59559401]
["bitfinex","SOLUSD",1756211823243,0.1,190.37,190.28,0.68]
["bitfinex","SOLUSD",1756211823449,11.63322482,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1756211823764,0.1,190.37,190.29,18.39297913]
["bitfinex","SOLUSD",1756211823978,11.63322482,190.32,190.29,5.25513689]
["bitfinex","SOLUSD",1756211824266,0.1,190.37,190.29,5.25513689]
["bitfinex","SOLUSD",1756211824267,11.63322482,190.35,190.3,0.68]
["bitfinex","SOLUSD",1756211824473,0.1,190.37,190.29,30.02620395]
["bitfinex","SOLUSD",1756211824474,11.63322482,190.36,190.29,30.02620395]
["bitfinex","SOLUSD",1756211824763,11.63322482,190.36,190.3,11.63322482]
["bitfinex","SOLUSD",1756211824963,0.1,190.37,190.31,0.68]
["bitfinex","SOLUSD",1756211825330,0.1,190.37,190.34,5.25375643]
["bitfinex","SOLUSD",1756211825776,0.1,190.37,190.34,5.93375643]
["bitfinex","SOLUSD",1756211825969,0.1,190.37,190.36,25.22881883]
["bitfinex","SOLUSD",1756211826247,0.7,190.48,190.37,13.59559401]
["bitfinex","SOLUSD",1756211826432,11.63322482,190.41,190.34,5.93375643]
["bitfinex","SOLUSD",1756211826644,52.64395039,190.51,190.36,13.59559401]
["bitfinex","SOLUSD",1756211826841,11.63322482,190.46,190.4,11.63322482]
["bitfinex","SOLUSD",1756211827032,0.7,190.47,190.4,11.63322482]
["bitfinex","SOLUSD",1756211827232,0.7,190.47,190.4,140.0]
["bitfinex","SOLUSD",1756211827434,11.63322482,190.44,190.4,145.25204169]
["bitfinex","SOLUSD",1756211827634,26.0,190.5,190.42,11.63322482]
["bitfinex","SOLUSD",1756211827851,0.7,190.48,190.4,145.25204169]
["bitfinex","SOLUSD",1756211828053,26.96154273,190.57,190.4,199.75204169]
["bitfinex","SOLUSD",1756211828267,27.34395039,190.51,190.43,11.63322482]
["bitfinex","SOLUSD",1756211828449,53.82,190.61,190.43,11.63322482]
["bitfinex","SOLUSD",1756211828450,26.20649077,190.53,190.44,13.59559401]
["bitfinex","SOLUSD",1756211828638,37.83971559,190.53,190.44,13.59559401]
["bitfinex","SOLUSD",1756211828868,7.99462228,190.57,190.5,1.47e-06]
["bitfinex","SOLUSD",1756211828869,26.6081478,190.55,190.5,1.47e-06]
["bitfinex","SOLUSD",1756211829054,2.74718133,190.57,190.51,11.63322482]
["bitfinex","SOLUSD",1756211829252,2.74718133,190.57,190.54,11.63322482]
["bitfinex","SOLUSD",1756211829451,11.63322482,190.55,190.5,5.92930323]
["bitfinex","SOLUSD",1756211829634,11.63322482,190.57,190.52,11.63322482]
["bitfinex","SOLUSD",1756211829837,0.7,190.56,190.37,10.63035142]
["bitfinex","SOLUSD",1756211830072,11.63322482,190.5,190.43,0.68]
["bitfinex","SOLUSD",1756211830282,0.7,190.55,190.44,11.63322482]
["bitfinex","SOLUSD",1756211830563,11.63322482,190.51,190.45,12.31322482]
["bitfinex","SOLUSD",1756211830739,10.0,190.64,190.44,53.72]
["bitfinex","SOLUSD",1756211830740,11.63322482,190.57,190.5,11.63322482]
["bitfinex","SOLUSD",1756211830936,0.7,190.62,190.51,0.68]
["bitfinex","SOLUSD",1756211831161,11.63322482,190.6,190.54,11.63322482]
["bitfinex","SOLUSD",1756211831458,5.24466355,190.67,190.54,11.63322482]
["bitfinex","SOLUSD",1756211831459,0.69,190.67,190.59,140.0]
["bitfinex","SOLUSD",1756211831636,0.69,190.67,190.59,151.63322482]
["bitfinex","SOLUSD",1756211831837,0.69,190.69,190.59,140.0]
["bitfinex","SOLUSD",1756211832033,11.63322482,190.67,190.6,53.86]
["bitfinex","SOLUSD",1756211832241,0.69,190.69,190.59,140.0]
["bitfinex","SOLUSD",1756211832463,5.24334417,190.72,190.59,193.82]
["bitfinex","SOLUSD",1756211832640,0.69,190.68,190.59,140.0]
["bitfinex","SOLUSD",1756211832971,11.63322482,190.64,190.59,140.0]
["bitfinex","SOLUSD",1756211833183,0.69,190.63,190.59,140.0]
["bitfinex","SOLUSD",1756211833484,18.35156564,190.72,190.56,11.63322482]
["bitfinex","SOLUSD",1756211833485,26.69,190.66,190.56,11.63322482]
["bitfinex","SOLUSD",1756211833638,0.69,190.69,190.58,11.63322482]
["bitfinex","SOLUSD",1756211833845,11.63322482,190.64,190.58,11.63322482]
["bitfinex","SOLUSD",1756211834082,0.69,190.64,190.55,54.06]
["bitfinex","SOLUSD",1756211834279,11.63322482,190.61,190.56,0.72]
["bitfinex","SOLUSD",1756211834494,26.69,190.63,190.51,0.72]
["bitfinex","SOLUSD",1756211834643,26.69,190.63,190.47,0.72]
["bitfinex","SOLUSD",1756211834846,11.63322482,190.5,190.33,36.52715066]
["bitfinex","SOLUSD",1756211835048,0.69,190.5,190.34,0.72]
["bitfinex","SOLUSD",1756211835373,5.2496194,190.49,190.35,5.25348043]
["bitfinex","SOLUSD",1756211835547,0.97432314,190.54,190.4,11.63322482]
["bitfinex","SOLUSD",1756211835742,0.69,190.53,190.41,0.72]
["bitfinex","SOLUSD",1756211835948,0.69,190.57,190.47,11.63322482]
["bitfinex","SOLUSD",1756211836163,5.93744534,190.57,190.45,0.72]
["bitfinex","SOLUSD",1756211836380,5.24328859,190.72,190.48,13.59559401]
["bitfinex","SOLUSD",1756211836565,11.63322482,190.62,190.56,11.63322482]
["bitfinex","SOLUSD",1756211836770,18.35151006,190.72,190.49,1.49211589]
["bitfinex","SOLUSD",1756211836771,11.63322482,190.65,190.59,11.63322482]
["bitfinex","SOLUSD",1756211836956,0.69,190.69,190.61,11.63322482]
["bitfinex","SOLUSD",1756211837163,11.63322482,190.68,190.62,11.63322482]
["bitfinex","SOLUSD",1756211837438,11.63322482,190.63,190.55,54.8]
["bitfinex","SOLUSD",1756211837649,0.69,190.63,190.52,0.72]
["bitfinex","SOLUSD",1756211837849,11.63322482,190.59,190.53,11.63322482]
["bitfinex","SOLUSD",1756211838051,11.63322482,190.59,190.49,13.59559401]
["bitfinex","SOLUSD",1756211838052,0.69,190.61,190.49,12.35322482]
["bitfinex","SOLUSD",1756211838253,11.63322482,190.65,190.51,13.59559401]
["bitfinex","SOLUSD",1756211838254,0.69,190.65,190.51,13.59559401]
["bitfinex","SOLUSD",1756211838478,0.69,190.64,190.52,0.72]
["bitfinex","SOLUSD",1756211838647,0.69,190.68,190.57,11.63322482]
["bitfinex","SOLUSD",1756211838847,11.63322482,190.64,190.58,12.35322482]
["bitfinex","SOLUSD",1756211839076,11.63322482,190.64,190.54,0.28432314]
["bitfinex","SOLUSD",1756211839077,11.63322482,190.62,190.53,13.59559401]
["bitfinex","SOLUSD",1756211839278,26.0,190.71,190.54,0.72]
["bitfinex","SOLUSD",1756211839279,0.69,190.65,190.54,0.72]
["bitfinex","SOLUSD",1756211839577,11.63322482,190.6,190.54,12.35322482]
["bitfinex","SOLUSD",1756211839869,0.69,190.7,190.59,11.63322482]
["bitfinex","SOLUSD",1756211840066,0.1,190.75,190.62,11.63322482]
["bitfinex","SOLUSD",1756211840270,0.69,190.73,190.63,13.59559401]
["bitfinex","SOLUSD",1756211840588,0.1,190.75,190.68,11.63322482]
["bitfinex","SOLUSD",1756211840766,0.1,190.75,190.64,0.72]
["bitfinex","SOLUSD",1756211840767,0.1,190.75,190.7,11.63322482]
["bitfinex","SOLUSD",1756211841082,0.1,190.75,190.71,55.88]
["bitfinex","SOLUSD",1756211841446,0.1,190.75,190.72,0.72]
["bitfinex","SOLUSD",1756211841641,0.1,190.75,190.73,0.72]
["bitfinex","SOLUSD",1756211841850,0.1,190.75,190.7,0.72]
["bitfinex","SOLUSD",1756211842180,0.1,190.75,190.66,0.72]
["bitfinex","SOLUSD",1756211842388,11.63322482,190.7,190.6,7.98127786]
["bitfinex","SOLUSD",1756211842681,0.69,190.74,190.65,11.63322482]
["bitfinex","SOLUSD",1756211842889,0.1,190.75,190.71,11.63322482]
["bitfinex","SOLUSD",1756211843065,0.1,190.75,190.72,0.72]
["bitfinex","SOLUSD",1756211843383,0.1,190.75,190.74,140.0]
["bitfinex","SOLUSD",1756211844184,13.10009992,190.84,190.74,140.0]
["bitfinex","SOLUSD",1756211844185,11.63322482,190.84,190.74,157.59596362]
["bitfinex","SOLUSD",1756211844386,0.69,190.88,190.75,14.31559401]
["bitfinex","SOLUSD",1756211844564,0.69,190.88,190.74,99.38958581]
["bitfinex","SOLUSD",1756211844565,0.69,190.88,190.76,0.72]
["bitfinex","SOLUSD",1756211844874,2.74245141,190.95,190.76,0.72]
["bitfinex","SOLUSD",1756211844875,0.69,190.91,190.84,11.63322482]
["bitfinex","SOLUSD",1756211845065,0.69,190.96,190.85,0.72]
["bitfinex","SOLUSD",1756211845277,3.1414347,190.99,190.85,0.72]
["bitfinex","SOLUSD",1756211845473,3.1414347,190.99,190.88,11.63322482]
["bitfinex","SOLUSD",1756211845701,0.69,190.98,190.85,0.72]
["bitfinex","SOLUSD",1756211845881,26.0,190.96,190.82,11.63322482]
["bitfinex","SOLUSD",1756211846198,0.69,190.95,190.74,5.30520446]
["bitfinex","SOLUSD",1756211846379,0.97432314,190.94,190.78,13.59559401]
["bitfinex","SOLUSD",1756211846686,0.69,190.93,190.79,12.35322482]
["bitfinex","SOLUSD",1756211846879,0.69,190.92,190.79,0.72]
["bitfinex","SOLUSD",1756211847074,11.63322482,190.82,190.76,55.3]
["bitfinex","SOLUSD",1756211847277,0.69,190.85,190.76,140.0]
["bitfinex","SOLUSD",1756211847469,11.63322482,190.77,190.67,0.72]
["bitfinex","SOLUSD",1756211847670,0.69,190.88,190.76,11.63322482]
["bitfinex","SOLUSD",1756211847869,5.9272473,190.94,190.81,11.63322482]
["bitfinex","SOLUSD",1756211848076,5.9272473,190.94,190.82,11.63322482]
["bitfinex","SOLUSD",1756211848371,11.63322482,190.89,190.83,11.63322482]
["bitfinex","SOLUSD",1756211848671,0.69,190.98,190.87,11.63322482]
["bitfinex","SOLUSD",1756211848907,0.69,190.98,190.86,0.72]
["bitfinex","SOLUSD",1756211849070,0.69,190.98,190.88,11.63322482]
["bitfinex","SOLUSD",1756211849266,0.4,190.99,190.91,11.63322482]
["bitfinex","SOLUSD",1756211849490,0.4,190.99,190.94,11.63322482]
["bitfinex","SOLUSD",1756211849783,0.4,190.99,190.93,13.59559401]
["bitfinex","SOLUSD",1756211850082,0.4,190.99,190.94,0.72]
["bitfinex","SOLUSD",1756211850286,0.4,190.99,190.95,0.72]
["bitfinex","SOLUSD",1756211850475,0.4,190.99,190.96,140.0]
["bitfinex","SOLUSD",1756211850880,0.4,190.99,190.97,0.72]
["bitfinex","SOLUSD",1756211851079,12.03322482,190.99,190.96,140.0]
["bitfinex","SOLUSD",1756211851299,11.63322482,190.97,190.96,140.0]
["bitfinex","SOLUSD",1756211851467,0.06,190.98,190.96,140.0]
["bitfinex","SOLUSD",1756211851670,0.75,190.98,190.96,140.0]
["bitfinex","SOLUSD",1756211851892,0.75,190.98,190.77,74.02859071]
["bitfinex","SOLUSD",1756211851893,38.32322482,190.97,190.84,0.72]
["bitfinex","SOLUSD",1756211852199,0.28432314,190.93,190.79,12.35322482]
["bitfinex","SOLUSD",1756211852367,0.28432314,190.93,190.67,0.62935962]
["bitfinex","SOLUSD",1756211852368,11.63322482,190.8,190.69,0.72]
["bitfinex","SOLUSD",1756211852568,11.63322482,190.72,190.69,0.72]
["bitfinex","SOLUSD",1756211852791,0.69,190.78,190.65,0.72]
["bitfinex","SOLUSD",1756211853093,0.69,190.78,190.66,11.63322482]
["bitfinex","SOLUSD",1756211853397,13.59559401,190.84,190.68,5.2443885]
["bitfinex","SOLUSD",1756211853398,5.2402662,190.83,190.68,5.2443885]
["bitfinex","SOLUSD",1756211853696,5.2402662,190.83,190.62,0.72]
["bitfinex","SOLUSD",1756211853697,26.0,190.76,190.62,0.72]
["bitfinex","SOLUSD",1756211853907,0.69,190.81,190.65,0.72]
["bitfinex","SOLUSD",1756211854192,0.97432314,190.89,190.69,13.59559401]
["bitfinex","SOLUSD",1756211854431,0.97432314,190.89,190.66,0.72]
["bitfinex","SOLUSD",1756211854432,11.63322482,190.72,190.66,0.72]
["bitfinex","SOLUSD",1756211854685,26.69,190.77,190.66,0.72]
["bitfinex","SOLUSD",1756211854989,0.69,190.84,190.7,11.63322482]
["bitfinex","SOLUSD",1756211855286,0.69,190.87,190.75,11.63322482]
["bitfinex","SOLUSD",1756211855504,11.63322482,190.88,190.82,11.63322482]
["bitfinex","SOLUSD",1756211855668,11.63322482,190.9,190.84,11.63322482]
["bitfinex","SOLUSD",1756211855993,11.63322482,190.95,190.79,11.63322482]
["bitfinex","SOLUSD",1756211856164,11.63322482,190.95,190.74,13.59559401]
["bitfinex","SOLUSD",1756211856165,11.63322482,190.91,190.85,11.63322482]
["bitfinex","SOLUSD",1756211856591,0.69,190.94,190.81,13.59559401]
["bitfinex","SOLUSD",1756211856592,11.63322482,190.9,190.84,11.63322482]
["bitfinex","SOLUSD",1756211856971,0.06,190.98,190.89,11.63322482]
["bitfinex","SOLUSD",1756211857180,0.06,190.98,190.85,0.72]
["bitfinex","SOLUSD",1756211857181,11.63322482,190.97,190.91,11.63322482]
["bitfinex","SOLUSD",1756211857365,11.63322482,190.92,190.82,0.72]
["bitfinex","SOLUSD",1756211857569,0.06,190.98,190.89,11.63322482]
["bitfinex","SOLUSD",1756211857873,11.63322482,190.94,190.89,140.0]
["bitfinex","SOLUSD",1756211858080,0.75,190.98,190.92,11.63322482]
["bitfinex","SOLUSD",1756211858081,0.06,190.98,190.92,11.63322482]
["bitfinex","SOLUSD",1756211858396,0.06,190.98,190.9,0.72]
["bitfinex","SOLUSD",1756211858603,0.06,190.98,190.94,11.63322482]
["bitfinex","SOLUSD",1756211858899,0.06,190.98,190.97,11.63322482]
["bitfinex","SOLUSD",1756211859073,0.06,190.98,190.96,11.63322482]
["bitfinex","SOLUSD",1756211859396,11.63322482,190.97,190.87,0.72]
["bitfinex","SOLUSD",1756211859697,11.63322482,190.97,190.92,11.63322482]
["bitfinex","SOLUSD",1756211859864,0.06,190.98,190.95,11.63322482]
["bitfinex","SOLUSD",1756211860067,0.06,190.98,190.97,11.63322482]
["bitfinex","SOLUSD",1756211860278,0.06,190.98,190.95,0.72]
["bitfinex","SOLUSD",1756211860478,0.06,190.98,190.96,0.72]
["bitfinex","SOLUSD",1756211860810,0.06,190.98,190.97,11.63322482]
["bitfinex","SOLUSD",1756211860980,0.06,190.98,190.97,0.72]
["bitfinex","SOLUSD",1756211861183,0.06,190.98,190.97,25.94881883]
["bitfinex","SOLUSD",1756211861382,0.66,191.13,190.99,18.32556677]
["bitfinex","SOLUSD",1756211861583,11.63322482,191.09,191.03,11.63322482]
["bitfinex","SOLUSD",1756211861791,0.66,191.13,191.0,0.7]
["bitfinex","SOLUSD",1756211861988,0.66,191.13,191.04,11.63322482]
["bitfinex","SOLUSD",1756211862190,0.66,191.13,191.06,11.63322482]
["bitfinex","SOLUSD",1756211862498,0.6012185,191.18,191.01,13.59559401]
["bitfinex","SOLUSD",1756211862499,0.66,191.14,191.05,11.63322482]
["bitfinex","SOLUSD",1756211862689,0.66,191.14,191.06,11.63322482]
["bitfinex","SOLUSD",1756211862894,11.63322482,191.13,191.02,0.7]
["bitfinex","SOLUSD",1756211863091,0.66,191.14,191.07,11.63322482]
["bitfinex","SOLUSD",1756211863412,0.66,191.13,191.03,11.63322482]
["bitfinex","SOLUSD",1756211863593,11.63322482,191.08,191.01,0.7]
["bitfinex","SOLUSD",1756211863794,11.63322482,191.08,191.02,11.63322482]
["bitfinex","SOLUSD",1756211863989,0.28432314,191.17,190.99,5.23587622]
["bitfinex","SOLUSD",1756211863990,11.63322482,191.06,190.99,5.23587622]
["bitfinex","SOLUSD",1756211864212,11.63322482,191.05,191.0,11.63322482]
["bitfinex","SOLUSD",1756211864410,0.66,191.09,191.0,11.63322482]
["bitfinex","SOLUSD",1756211864716,11.63322482,191.09,191.03,11.63322482]
["bitfinex","SOLUSD",1756211864885,11.63322482,191.05,191.03,140.0]
["bitfinex","SOLUSD",1756211865205,12.29322482,191.04,190.92,0.7]
["bitfinex","SOLUSD",1756211865411,0.66,191.04,190.93,5.2375216]
["bitfinex","SOLUSD",1756211865593,0.66,191.04,190.93,16.87074642]
["bitfinex","SOLUSD",1756211865789,0.66,191.04,190.94,11.63322482]
["bitfinex","SOLUSD",1756211865998,0.28432314,191.09,190.95,11.63322482]
["bitfinex","SOLUSD",1756211865999,26.66,191.07,190.95,11.63322482]
["bitfinex","SOLUSD",1756211866198,11.63322482,191.04,190.98,11.63322482]
["bitfinex","SOLUSD",1756211866397,11.63322482,191.02,190.96,0.7]
["bitfinex","SOLUSD",1756211866701,0.66,191.07,190.96,0.7]
["bitfinex","SOLUSD",1756211866895,0.66,191.11,190.97,13.59559401]
["bitfinex","SOLUSD",1756211867213,0.66,191.14,191.03,11.63322482]
["bitfinex","SOLUSD",1756211867422,0.66,191.13,191.01,5.23532799]
["bitfinex","SOLUSD",1756211867800,0.66,191.13,191.01,18.32364797]
["bitfinex","SOLUSD",1756211868004,11.63322482,191.1,191.04,11.63322482]
["bitfinex","SOLUSD",1756211868192,11.63322482,191.05,191.04,140.0]
["bitfinex","SOLUSD",1756211868396,11.63322482,191.05,190.98,0.7]
["bitfinex","SOLUSD",1756211868616,0.66,191.07,190.95,12.33322482]
["bitfinex","SOLUSD",1756211868930,11.63322482,191.02,190.96,11.63322482]
["bitfinex","SOLUSD",1756211869125,0.66,191.07,190.96,11.63322482]
["bitfinex","SOLUSD",1756211869421,0.66,191.07,190.97,5.23642456]
["bitfinex","SOLUSD",1756211869596,0.66,191.07,190.97,16.86964938]
["bitfinex","SOLUSD",1756211869790,11.63322482,191.03,190.98,11.63322482]
["bitfinex","SOLUSD",1756211870003,11.63322482,191.03,190.98,12.33322482]
["bitfinex","SOLUSD",1756211870200,0.66,191.07,190.99,0.03]
["bitfinex","SOLUSD",1756211870407,11.63322482,191.03,190.99,0.73]
["bitfinex","SOLUSD",1756211870817,0.66,191.07,190.99,0.73]
["bitfinex","SOLUSD",1756211871122,0.6012185,191.18,191.06,11.63322482]
["bitfinex","SOLUSD",1756211871307,0.6012185,191.18,191.08,13.59559401]
["bitfinex","SOLUSD",1756211871513,0.6012185,191.18,191.17,145.23094627]
["bitfinex","SOLUSD",1756211871706,0.6012185,191.18,191.17,140.0]
["bitfinex","SOLUSD",1756211872010,0.6012185,191.18,191.17,145.93094627]
["bitfinex","SOLUSD",1756211872324,1e-08,191.18,191.17,145.93094627]
["bitfinex","SOLUSD",1756211872520,1e-08,191.18,191.17,140.0]
["bitfinex","SOLUSD",1756211872693,1e-08,191.18,191.17,145.23094627]
["bitfinex","SOLUSD",1756211872900,1e-08,191.18,191.17,157.56417109]
["bitfinex","SOLUSD",1756211873097,1e-08,191.18,191.17,140.0]
["bitfinex","SOLUSD",1756211873827,1e-08,191.18,191.17,145.23094627]
["bitfinex","SOLUSD",1756211874009,1e-08,191.18,191.17,145.93094627]
["bitfinex","SOLUSD",1756211874204,1e-08,191.18,191.17,140.7]
["bitfinex","SOLUSD",1756211874401,1e-08,191.18,191.17,157.56417109]
["bitfinex","SOLUSD",1756211875001,1e-08,191.18,191.17,145.93094627]
["bitfinex","SOLUSD",1756211875412,1e-08,191.18,191.17,140.7]
["bitfinex","SOLUSD",1756211875723,1e-08,191.18,191.17,157.56417109]
["bitfinex","SOLUSD",1756211875925,1e-08,191.18,191.17,171.1597651]
["bitfinex","SOLUSD",1756211876108,11.63322482,191.27,191.17,171.1597651]
["bitfinex","SOLUSD",1756211876109,0.66,191.36,191.21,26.0]
["bitfinex","SOLUSD",1756211876311,0.66,191.35,191.25,11.63322482]
["bitfinex","SOLUSD",1756211876528,11.63322482,191.31,191.22,0.7]
["bitfinex","SOLUSD",1756211876822,11.63322482,191.32,191.23,13.59559401]
["bitfinex","SOLUSD",1756211877024,11.63322482,191.3,191.24,11.63322482]
["bitfinex","SOLUSD",1756211877221,11.63322482,191.3,191.21,26.0]
["bitfinex","SOLUSD",1756211877402,0.66,191.32,191.25,11.63322482]
["bitfinex","SOLUSD",1756211877609,0.66,191.35,191.25,5.22853664]
["bitfinex","SOLUSD",1756211877811,0.66,191.35,191.23,5.22930502]
["bitfinex","SOLUSD",1756211878009,0.66,191.35,191.26,11.63322482]
["bitfinex","SOLUSD",1756211878203,11.63322482,191.32,191.23,18.82489903]
["bitfinex","SOLUSD",1756211878523,0.66,191.32,191.25,11.63322482]
["bitfinex","SOLUSD",1756211878827,0.66,191.32,191.21,5.22985199]
["bitfinex","SOLUSD",1756211879018,11.63322482,191.29,191.23,11.63322482]
["bitfinex","SOLUSD",1756211879323,0.66,191.32,191.25,140.0]
["bitfinex","SOLUSD",1756211879522,0.66,191.35,191.27,11.63322482]
["bitfinex","SOLUSD",1756211879832,0.66,191.35,191.26,11.63322482]
["bitfinex","SOLUSD",1756211880211,0.14216157,191.37,191.25,140.0]
["bitfinex","SOLUSD",1756211880413,0.14216157,191.39,191.25,140.0]
["bitfinex","SOLUSD",1756211880414,0.66,191.39,191.29,11.63322482]
["bitfinex","SOLUSD",1756211880624,0.66,191.38,191.26,57.94]
["bitfinex","SOLUSD",1756211880802,11.63322482,191.31,191.25,62.46870073]
["bitfinex","SOLUSD",1756211881145,0.66,191.41,191.31,13.59559401]
["bitfinex","SOLUSD",1756211881303,11.63322482,191.36,191.31,13.59559401]
["bitfinex","SOLUSD",1756211881504,11.63322482,191.35,191.3,5.92716718]
["bitfinex","SOLUSD",1756211881811,0.66,191.41,191.3,5.92716718]
["bitfinex","SOLUSD",1756211882125,11.63322482,191.37,191.31,11.63322482]
["bitfinex","SOLUSD",1756211882432,11.63322482,191.36,191.31,11.63322482]
["bitfinex","SOLUSD",1756211882613,0.66,191.41,191.33,11.63322482]
["bitfinex","SOLUSD",1756211882833,11.63322482,191.38,191.3,5.22716718]
["bitfinex","SOLUSD",1756211883143,26.0,191.47,191.31,0.7]
["bitfinex","SOLUSD",1756211883343,0.66,191.46,191.36,11.63322482]
["bitfinex","SOLUSD",1756211883549,11.63322482,191.41,191.35,145.22583873]
["bitfinex","SOLUSD",1756211883725,5.22343731,191.45,191.35,145.22583873]
["bitfinex","SOLUSD",1756211884046,5.88305105,191.46,191.36,11.63322482]
["bitfinex","SOLUSD",1756211884235,11.63322482,191.38,191.35,140.0]
["bitfinex","SOLUSD",1756211884440,5.22305105,191.46,191.27,70.97559401]
["bitfinex","SOLUSD",1756211884654,14.19681251,191.53,191.32,39.59559401]
["bitfinex","SOLUSD",1756211884830,0.6012185,191.53,191.48,11.63322482]
["bitfinex","SOLUSD",1756211885020,0.6012185,191.53,191.41,13.59559401]
["bitfinex","SOLUSD",1756211885021,0.6012185,191.53,191.45,0.7]
["bitfinex","SOLUSD",1756211885215,0.6012185,191.53,191.46,71.53559401]
["bitfinex","SOLUSD",1756211885436,0.6012185,191.53,191.47,0.7]
["bitfinex","SOLUSD",1756211885751,12.23444332,191.53,191.44,26.0]
["bitfinex","SOLUSD",1756211885925,11.63322482,191.47,191.42,0.7]
["bitfinex","SOLUSD",1756211886259,0.66,191.5,191.41,26.0]
["bitfinex","SOLUSD",1756211886451,0.6012185,191.53,191.49,37.63322482]
["bitfinex","SOLUSD",1756211886768,5.96972956,191.78,191.49,37.63322482]
["bitfinex","SOLUSD",1756211886769,3.41122264,191.76,191.55,26.0]
["bitfinex","SOLUSD",1756211887048,0.66,191.71,191.55,64.12655065]
["bitfinex","SOLUSD",1756211887262,11.63322482,191.63,191.53,0.45]
["bitfinex","SOLUSD",1756211887435,0.66,191.62,191.55,140.0]
["bitfinex","SOLUSD",1756211887639,0.66,191.62,191.55,145.22051296]
["bitfinex","SOLUSD",1756211887832,0.66,191.65,191.57,11.63322482]
["bitfinex","SOLUSD",1756211888032,0.66,191.65,191.55,140.0]
["bitfinex","SOLUSD",1756211888225,0.66,191.64,191.55,140.0]
["bitfinex","SOLUSD",1756211888450,0.66,191.64,191.45,5.22309247]
["bitfinex","SOLUSD",1756211888451,11.63322482,191.56,191.35,13.06448515]
["bitfinex","SOLUSD",1756211888623,11.63322482,191.56,191.34,5.22629873]
["bitfinex","SOLUSD",1756211888624,26.0,191.53,191.34,5.22629873]
["bitfinex","SOLUSD",1756211888825,0.06,191.53,191.47,11.63322482]
["bitfinex","SOLUSD",1756211889047,0.06,191.53,191.47,13.59559401]
["bitfinex","SOLUSD",1756211889243,11.63322482,191.52,191.43,0.45]
["bitfinex","SOLUSD",1756211889443,11.63322482,191.44,191.37,13.59559401]
["bitfinex","SOLUSD",1756211889661,11.63322482,191.44,191.34,10.43112939]
["bitfinex","SOLUSD",1756211889662,0.66,191.47,191.36,11.63322482]
["bitfinex","SOLUSD",1756211889954,18.27580804,191.51,191.32,0.45]
["bitfinex","SOLUSD",1756211889955,5.22165944,191.51,191.39,11.63322482]
["bitfinex","SOLUSD",1756211890158,5.22165944,191.51,191.32,5.22683596]
["bitfinex","SOLUSD",1756211890159,0.66,191.5,191.36,13.59559401]
["bitfinex","SOLUSD",1756211890326,0.28432314,191.47,191.29,0.45]
["bitfinex","SOLUSD",1756211890529,11.63322482,191.34,191.26,0.45]
["bitfinex","SOLUSD",1756211890732,0.66,191.42,191.26,0.45]
["bitfinex","SOLUSD",1756211890929,11.63322482,191.4,191.27,0.62738537]
["bitfinex","SOLUSD",1756211891236,18.27580804,191.51,191.27,0.62738537]
["bitfinex","SOLUSD",1756211891237,18.27580804,191.51,191.29,13.59559401]
["bitfinex","SOLUSD",1756211891428,11.63322482,191.48,191.42,11.63322482]
["bitfinex","SOLUSD",1756211891630,5.22165944,191.51,191.35,0.62712307]
["bitfinex","SOLUSD",1756211891631,11.63322482,191.43,191.35,0.62712307]
["bitfinex","SOLUSD",1756211891838,0.71,191.45,191.35,13.59559401]
["bitfinex","SOLUSD",1756211892044,5.22165944,191.51,191.3,140.0]
["bitfinex","SOLUSD",1756211892045,0.71,191.44,191.3,140.0]
["bitfinex","SOLUSD",1756211892235,11.63322482,191.4,191.3,140.0]
["bitfinex","SOLUSD",1756211892447,11.63322482,191.4,191.24,0.45]
["bitfinex","SOLUSD",1756211892448,0.71,191.39,191.19,5.71548155]
["bitfinex","SOLUSD",1756211892645,0.28432314,191.4,191.19,5.71548155]
["bitfinex","SOLUSD",1756211892646,26.0,191.37,191.19,0.45]
["bitfinex","SOLUSD",1756211892851,0.71,191.36,191.19,5.60967957]
["bitfinex","SOLUSD",1756211893161,0.71,191.36,191.12,10.55197028]
["bitfinex","SOLUSD",1756211893162,11.63322482,191.2,191.12,11.63322482]
["bitfinex","SOLUSD",1756211893325,26.0,191.29,191.17,11.63322482]
["bitfinex","SOLUSD",1756211893526,0.28432314,191.26,191.1,5.2129394]
["bitfinex","SOLUSD",1756211893748,0.71,191.31,191.22,11.63322482]
["bitfinex","SOLUSD",1756211893985,0.71,191.31,191.26,11.63322482]
["bitfinex","SOLUSD",1756211894148,0.71,191.31,191.19,0.45]
["bitfinex","SOLUSD",1756211894149,0.71,191.38,191.23,26.0]
["bitfinex","SOLUSD",1756211894428,0.71,191.38,191.27,26.0]
["bitfinex","SOLUSD",1756211894622,0.71,191.38,191.24,14.04559401]
["bitfinex","SOLUSD",1756211894623,0.71,191.38,191.29,11.63322482]
["bitfinex","SOLUSD",1756211894833,0.71,191.41,191.26,13.59559401]
["bitfinex","SOLUSD",1756211895033,5.22193211,191.5,191.18,26.0]
["bitfinex","SOLUSD",1756211895034,11.63322482,191.31,191.18,26.0]
["bitfinex","SOLUSD",1756211895264,0.71,191.3,191.18,0.45]
["bitfinex","SOLUSD",1756211895441,11.63322482,191.25,191.19,11.63322482]
["bitfinex","SOLUSD",1756211895645,5.22684507,191.32,191.19,11.63322482]
["bitfinex","SOLUSD",1756211895944,11.63322482,191.4,191.27,11.63322482]
["bitfinex","SOLUSD",1756211895945,0.71,191.35,191.27,11.63322482]
["bitfinex","SOLUSD",1756211896145,0.71,191.35,191.24,13.59559401]
["bitfinex","SOLUSD",1756211896452,11.63322482,191.34,191.28,11.63322482]
["bitfinex","SOLUSD",1756211896630,11.63322482,191.38,191.32,11.63322482]
["bitfinex","SOLUSD",1756211896834,11.63322482,191.38,191.27,0.45]
["bitfinex","SOLUSD",1756211897056,11.63322482,191.34,191.28,11.63322482]
["bitfinex","SOLUSD",1756211897358,11.63322482,191.29,191.18,5.23064956]
["bitfinex","SOLUSD",1756211897664,10.0,191.45,191.26,11.63322482]
["bitfinex","SOLUSD",1756211897953,10.0,191.45,191.2,31.23012552]
["bitfinex","SOLUSD",1756211897954,11.63322482,191.34,191.28,11.63322482]
["bitfinex","SOLUSD",1756211898144,0.71,191.33,191.18,5.6804451]
["bitfinex","SOLUSD",1756211898462,11.63322482,191.28,191.19,0.45]
["bitfinex","SOLUSD",1756211898639,0.71,191.32,191.16,11.63322482]
["bitfinex","SOLUSD",1756211898844,0.71,191.31,191.19,140.0]
["bitfinex","SOLUSD",1756211899043,11.63322482,191.2,191.11,0.45]
["bitfinex","SOLUSD",1756211899235,11.63322482,191.13,191.06,0.45]
["bitfinex","SOLUSD",1756211899439,11.63322482,191.12,191.0,18.32460732]
["bitfinex","SOLUSD",1756211899649,11.63322482,191.12,191.06,11.63322482]
["bitfinex","SOLUSD",1756211899833,11.63322482,191.07,190.99,0.03]
["bitfinex","SOLUSD",1756211900028,11.63322482,191.04,190.99,0.03]
["bitfinex","SOLUSD",1756211900243,18.30926972,191.16,191.0,0.68]
["bitfinex","SOLUSD",1756211900244,5.16775806,191.16,191.0,0.68]
["bitfinex","SOLUSD",1756211900449,5.16775806,191.16,190.99,0.03]
["bitfinex","SOLUSD",1756211900450,11.63322482,191.1,190.99,0.03]
["bitfinex","SOLUSD",1756211900729,11.63322482,191.0,190.99,0.03]
["bitfinex","SOLUSD",1756211901151,11.63322482,191.0,190.95,0.03]
["bitfinex","SOLUSD",1756211901435,16.09607275,190.96,190.95,0.03]
["bitfinex","SOLUSD",1756211901834,13.59559401,191.05,190.95,0.03]
["bitfinex","SOLUSD",1756211901835,26.0,191.04,190.95,0.03]
["bitfinex","SOLUSD",1756211902035,16.09607275,190.96,190.95,0.03]
["bitfinex","SOLUSD",1756211902244,0.71,191.03,190.95,0.03]
["bitfinex","SOLUSD",1756211902754,16.09607275,190.97,190.95,0.03]
["bitfinex","SOLUSD",1756211902957,13.87991715,191.04,190.95,0.03]
["bitfinex","SOLUSD",1756211903151,0.71,191.02,190.95,0.03]
["bitfinex","SOLUSD",1756211903651,0.71,191.02,190.72,10.0]
["bitfinex","SOLUSD",1756211903652,26.0,190.93,190.78,0.68]
["bitfinex","SOLUSD",1756211903852,0.71,190.92,190.8,0.68]
["bitfinex","SOLUSD",1756211904257,0.71,190.97,190.82,26.0]
["bitfinex","SOLUSD",1756211904559,0.71,190.96,190.83,16.09607275]
["bitfinex","SOLUSD",1756211904757,0.71,191.02,190.85,13.59559401]
["bitfinex","SOLUSD",1756211904959,0.71,191.02,190.96,16.09607275]
["bitfinex","SOLUSD",1756211905278,16.09607275,191.01,190.91,0.68]
["bitfinex","SOLUSD",1756211905449,0.71,191.07,190.91,26.68]
["bitfinex","SOLUSD",1756211905773,16.09607275,191.03,190.92,5.91779593]
["bitfinex","SOLUSD",1756211905939,16.09607275,190.93,190.89,0.68]
["bitfinex","SOLUSD",1756211906268,23.73775558,191.12,190.9,0.68]
["bitfinex","SOLUSD",1756211906437,0.71,191.01,190.9,140.0]
["bitfinex","SOLUSD",1756211906635,0.71,191.05,190.91,0.68]
["bitfinex","SOLUSD",1756211906835,16.09607275,190.94,190.9,140.0]
["bitfinex","SOLUSD",1756211907037,10.0,191.09,190.9,140.0]
["bitfinex","SOLUSD",1756211907038,26.0,191.03,190.9,140.0]
["bitfinex","SOLUSD",1756211907254,16.09607275,190.97,190.91,16.12607275]
["bitfinex","SOLUSD",1756211907636,0.28432314,191.03,190.91,21.36414304]
["bitfinex","SOLUSD",1756211907835,13.59559401,191.06,190.91,21.36414304]
["bitfinex","SOLUSD",1756211907836,16.09607275,191.01,190.94,16.09607275]
["bitfinex","SOLUSD",1756211908043,47.7,191.15,190.91,44.36324602]
["bitfinex","SOLUSD",1756211908234,37.7,191.15,191.03,16.09607275]
["bitfinex","SOLUSD",1756211908438,37.7,191.15,190.98,14.27559401]
["bitfinex","SOLUSD",1756211908439,0.71,191.14,190.98,14.27559401]
["bitfinex","SOLUSD",1756211908769,37.7,191.15,190.92,59.52]
["bitfinex","SOLUSD",1756211908770,16.09607275,191.05,190.92,59.52]
["bitfinex","SOLUSD",1756211909057,16.09607275,191.02,190.97,16.09607275]
["bitfinex","SOLUSD",1756211909357,0.71,191.01,190.91,18.36324602]
["bitfinex","SOLUSD",1756211909547,16.09607275,190.99,190.94,5.2372473]
["bitfinex","SOLUSD",1756211909745,31.51734751,191.1,190.94,5.2372473]
["bitfinex","SOLUSD",1756211909746,0.71,191.11,190.98,16.09607275]
["bitfinex","SOLUSD",1756211909947,0.71,191.11,190.95,0.68]
["bitfinex","SOLUSD",1756211909948,16.09607275,191.08,191.02,16.09607275]
["bitfinex","SOLUSD",1756211910333,16.09607275,191.09,191.03,16.09607275]
["bitfinex","SOLUSD",1756211910558,0.71,191.09,190.96,26.0]
["bitfinex","SOLUSD",1756211910737,26.0,191.12,190.94,103.77036555]
["bitfinex","SOLUSD",1756211910738,16.09607275,191.03,190.94,103.77036555]
["bitfinex","SOLUSD",1756211910940,0.71,191.08,190.94,103.77036555]
["bitfinex","SOLUSD",1756211911160,0.71,191.08,190.99,16.09607275]
["bitfinex","SOLUSD",1756211911342,0.71,191.13,191.03,16.09607275]
["bitfinex","SOLUSD",1756211911533,0.71,191.13,191.0,0.68]
["bitfinex","SOLUSD",1756211911534,0.71,191.12,191.01,16.09607275]
["bitfinex","SOLUSD",1756211911748,0.71,191.12,191.02,5.23505392]
["bitfinex","SOLUSD",1756211911962,0.71,191.12,191.03,16.09607275]
["bitfinex","SOLUSD",1756211912143,16.09607275,191.09,191.03,16.09607275]
["bitfinex","SOLUSD",1756211912352,16.09607275,191.09,191.04,16.09607275]
["bitfinex","SOLUSD",1756211912634,16.09607275,191.05,190.92,5.23779593]
["bitfinex","SOLUSD",1756211912844,0.71,191.04,190.92,5.23779593]
["bitfinex","SOLUSD",1756211913051,16.09607275,190.98,190.92,5.23779593]
["bitfinex","SOLUSD",1756211913268,16.09607275,190.97,190.92,5.23779593]
["bitfinex","SOLUSD",1756211913483,0.71,191.04,190.93,16.77607275]
["bitfinex","SOLUSD",1756211913664,16.09607275,191.13,190.95,16.09607275]
["bitfinex","SOLUSD",1756211913984,0.71,191.09,191.0,16.09607275]
["bitfinex","SOLUSD",1756211914167,0.71,191.09,190.99,0.68]
["bitfinex","SOLUSD",1756211914360,16.09607275,191.06,190.99,0.68]
["bitfinex","SOLUSD",1756211914547,16.09607275,191.07,191.01,16.09607275]
["bitfinex","SOLUSD",1756211914864,72.51602355,191.19,191.0,140.0]
["bitfinex","SOLUSD",1756211914865,16.09607275,191.02,191.0,140.0]
["bitfinex","SOLUSD",1756211915583,78.22739293,191.14,190.97,16.09607275]
["bitfinex","SOLUSD",1756211915584,0.71,191.26,191.12,26.0]
["bitfinex","SOLUSD",1756211915879,0.71,191.26,191.13,19.61998847]
["bitfinex","SOLUSD",1756211916045,0.71,191.26,191.14,13.59559401]
["bitfinex","SOLUSD",1756211916237,16.09607275,191.25,191.13,18.99214355]
["bitfinex","SOLUSD",1756211916449,0.71,191.26,191.14,14.27559401]
["bitfinex","SOLUSD",1756211916648,16.09607275,191.24,191.14,0.68]
["bitfinex","SOLUSD",1756211916883,0.71,191.28,191.21,16.09607275]
["bitfinex","SOLUSD",1756211917045,2.927885,191.32,191.13,31.90773756]
["bitfinex","SOLUSD",1756211917046,16.09607275,191.27,191.13,18.31214355]
["bitfinex","SOLUSD",1756211917244,0.71,191.3,191.21,16.09607275]
["bitfinex","SOLUSD",1756211917554,0.19120244,191.32,191.22,0.68]
["bitfinex","SOLUSD",1756211917747,16.09607275,191.3,191.24,16.09607275]
["bitfinex","SOLUSD",1756211917953,16.09607275,191.3,191.2,44.30543932]
["bitfinex","SOLUSD",1756211918157,0.19120244,191.32,191.25,16.09607275]
["bitfinex","SOLUSD",1756211918361,0.19120244,191.32,191.22,16.09607275]
["bitfinex","SOLUSD",1756211918362,16.09607275,191.28,191.22,16.09607275]
["bitfinex","SOLUSD",1756211918550,0.71,191.31,191.25,140.0]
["bitfinex","SOLUSD",1756211918866,0.19120244,191.32,191.25,140.68]
["bitfinex","SOLUSD",1756211919070,16.09607275,191.35,191.29,16.09607275]
["bitfinex","SOLUSD",1756211919374,16.09607275,191.34,191.25,140.68]
["bitfinex","SOLUSD",1756211919675,0.71,191.38,191.25,140.68]
["bitfinex","SOLUSD",1756211919676,0.71,191.42,191.32,16.09607275]
["bitfinex","SOLUSD",1756211919977,0.71,191.42,191.27,18.29873999]
["bitfinex","SOLUSD",1756211919978,0.71,191.42,191.35,16.09607275]
["bitfinex","SOLUSD",1756211920145,0.71,191.46,191.38,16.09607275]
["bitfinex","SOLUSD",1756211920357,0.71,191.48,191.38,16.09607275]
["bitfinex","SOLUSD",1756211920660,16.09607275,191.44,191.38,16.09607275]
["bitfinex","SOLUSD",1756211920852,0.71,191.48,191.34,0.68]
["bitfinex","SOLUSD",1756211921061,0.71,191.48,191.43,16.09607275]
["bitfinex","SOLUSD",1756211921256,0.06,191.53,191.31,14.2228482]
["bitfinex","SOLUSD",1756211921257,16.09607275,191.44,191.33,61.48]
["bitfinex","SOLUSD",1756211921490,0.7,191.47,191.38,16.09607275]
["bitfinex","SOLUSD",1756211921687,0.7,191.47,191.37,16.09607275]
["bitfinex","SOLUSD",1756211921984,0.7,191.46,191.35,16.09607275]
["bitfinex","SOLUSD",1756211922191,0.7,191.46,191.32,16.09607275]
["bitfinex","SOLUSD",1756211922192,16.09607275,191.38,191.32,16.09607275]
["bitfinex","SOLUSD",1756211922381,16.09607275,191.36,191.29,0.68]
["bitfinex","SOLUSD",1756211922557,0.14216157,191.43,191.26,16.09607275]
["bitfinex","SOLUSD",1756211922558,16.09607275,191.32,191.26,16.09607275]
["bitfinex","SOLUSD",1756211922760,0.14216157,191.4,191.26,140.0]
["bitfinex","SOLUSD",1756211922965,0.7,191.39,191.27,0.68]
["bitfinex","SOLUSD",1756211923167,16.09607275,191.34,191.27,16.77607275]
["bitfinex","SOLUSD",1756211923388,16.09607275,191.34,191.25,60.72]
["bitfinex","SOLUSD",1756211923389,16.09607275,191.32,191.26,16.09607275]
["bitfinex","SOLUSD",1756211923566,0.7,191.4,191.26,0.68]
["bitfinex","SOLUSD",1756211923882,16.09607275,191.36,191.27,5.22821142]
["bitfinex","SOLUSD",1756211924088,0.7,191.4,191.31,16.09607275]
["bitfinex","SOLUSD",1756211924487,0.7,191.4,191.27,5.22821142]
["bitfinex","SOLUSD",1756211924686,0.7,191.39,191.27,16.09607275]
["bitfinex","SOLUSD",1756211924886,0.7,191.39,191.3,16.09607275]
["bitfinex","SOLUSD",1756211925068,5.22384342,191.43,191.26,18.9796214]
["bitfinex","SOLUSD",1756211925069,0.7,191.42,191.32,16.09607275]
["bitfinex","SOLUSD",1756211925262,0.06,191.53,191.36,11.42980597]
["bitfinex","SOLUSD",1756211925264,0.7,191.48,191.36,11.42980597]
["bitfinex","SOLUSD",1756211925462,11.42980597,191.42,191.36,11.42980597]
["bitfinex","SOLUSD",1756211925680,11.42980597,191.44,191.33,0.68]
["bitfinex","SOLUSD",1756211925890,11.42980597,191.43,191.36,140.0]
["bitfinex","SOLUSD",1756211926088,0.7,191.48,191.36,140.0]
["bitfinex","SOLUSD",1756211926281,70.72,191.54,191.36,140.0]
["bitfinex","SOLUSD",1756211926282,0.7,191.44,191.36,140.0]
["bitfinex","SOLUSD",1756211926585,11.42980597,191.41,191.36,140.0]
["bitfinex","SOLUSD",1756211926781,11.42980597,191.39,191.36,140.0]
["bitfinex","SOLUSD",1756211926984,11.42980597,191.4,191.36,140.0]
["bitfinex","SOLUSD",1756211927181,5.22165944,191.51,191.36,140.0]
["bitfinex","SOLUSD",1756211927382,26.0,191.48,191.39,11.42980597]
["bitfinex","SOLUSD",1756211927591,11.42980597,191.44,191.38,11.42980597]
["bitfinex","SOLUSD",1756211927792,11.42980597,191.43,191.37,16.65519407]
["bitfinex","SOLUSD",1756211927997,11.42980597,191.43,191.37,5.2253881]
["bitfinex","SOLUSD",1756211928199,11.42980597,191.41,191.36,140.0]
["bitfinex","SOLUSD",1756211928399,5.92280178,191.47,191.38,11.42980597]
["bitfinex","SOLUSD",1756211928400,11.42980597,191.44,191.38,11.42980597]
["bitfinex","SOLUSD",1756211928700,11.42980597,191.44,191.36,145.22570819]
["bitfinex","SOLUSD",1756211929003,11.42980597,191.43,191.36,145.90570819]
["bitfinex","SOLUSD",1756211929199,0.7,191.5,191.39,11.42980597]
["bitfinex","SOLUSD",1756211929397,0.06,191.53,191.42,11.42980597]
["bitfinex","SOLUSD",1756211929580,11.42980597,191.48,191.42,11.42980597]
["bitfinex","SOLUSD",1756211929891,11.42980597,191.48,191.4,66.70465247]
["bitfinex","SOLUSD",1756211930097,11.42980597,191.47,191.4,5.90465247]
["bitfinex","SOLUSD",1756211930398,0.7,191.52,191.4,5.90465247]
["bitfinex","SOLUSD",1756211930399,0.7,191.52,191.43,11.42980597]
["bitfinex","SOLUSD",1756211930595,5.98112271,191.53,191.45,11.42980597]
["bitfinex","SOLUSD",1756211930795,5.98112271,191.53,191.43,0.68]
["bitfinex","SOLUSD",1756211930796,11.42980597,191.51,191.43,0.68]
["bitfinex","SOLUSD",1756211931095,0.76,191.53,191.44,11.42980597]
["bitfinex","SOLUSD",1756211931299,11.42980597,191.5,191.44,11.42980597]
["bitfinex","SOLUSD",1756211931489,0.06,191.53,191.46,11.42980597]
["bitfinex","SOLUSD",1756211931802,11.42980597,191.51,191.43,61.38]
["bitfinex","SOLUSD",1756211932099,0.06,191.53,191.45,11.42980597]
["bitfinex","SOLUSD",1756211932306,11.42980597,191.51,191.45,11.42980597]
["bitfinex","SOLUSD",1756211932608,11.42980597,191.51,191.45,140.0]
["bitfinex","SOLUSD",1756211932777,26.7,191.5,191.37,0.68]
["bitfinex","SOLUSD",1756211932975,0.7,191.5,191.41,11.42980597]
["bitfinex","SOLUSD",1756211933298,11.42980597,191.47,191.41,11.42980597]
["bitfinex","SOLUSD",1756211933476,11.42980597,191.45,191.39,60.58]
["bitfinex","SOLUSD",1756211933676,11.42980597,191.46,191.4,11.42980597]
["bitfinex","SOLUSD",1756211933879,11.42980597,191.46,191.4,16.65439544]
["bitfinex","SOLUSD",1756211934096,5.22227984,191.49,191.39,5.90481468]
["bitfinex","SOLUSD",1756211934573,26.0,191.52,191.43,11.42980597]
["bitfinex","SOLUSD",1756211934884,31.2213868,191.52,191.42,11.42980597]
["bitfinex","SOLUSD",1756211935070,31.2213868,191.52,191.39,5.22481468]
["bitfinex","SOLUSD",1756211935071,5.2213868,191.52,191.43,0.68]
["bitfinex","SOLUSD",1756211935273,0.06,191.53,191.39,18.28714813]
["bitfinex","SOLUSD",1756211935274,11.42980597,191.51,191.45,11.42980597]
["bitfinex","SOLUSD",1756211935471,0.06,191.53,191.42,0.68]
["bitfinex","SOLUSD",1756211935778,0.06,191.53,191.42,140.68]
["bitfinex","SOLUSD",1756211935995,0.06,191.53,191.47,11.42980597]
["bitfinex","SOLUSD",1756211936191,0.06,191.53,191.43,5.90384161]
["bitfinex","SOLUSD",1756211936192,0.06,191.53,191.48,11.42980597]
["bitfinex","SOLUSD",1756211936394,0.06,191.53,191.52,11.42980597]
["bitfinex","SOLUSD",1756211936907,0.06,191.53,191.49,0.68]
["bitfinex","SOLUSD",1756211937082,0.06,191.53,191.5,26.68]
["bitfinex","SOLUSD",1756211937401,0.06,191.53,191.52,11.42980597]
["bitfinex","SOLUSD",1756211937780,0.06,191.53,191.52,12.10980597]
["bitfinex","SOLUSD",1756211938001,0.06,191.53,191.52,5.9013868]
["bitfinex","SOLUSD",1756211938588,0.06,191.53,191.52,17.33119277]
["bitfinex","SOLUSD",1756211939305,0.06,191.53,191.52,78.23119277]
["bitfinex","SOLUSD",1756211939475,0.06,191.53,191.52,206.8013868]
["bitfinex","SOLUSD",1756211939675,0.06,191.53,191.52,218.23119277]
["bitfinex","SOLUSD",1756211940082,0.06,191.53,191.48,61.6]
["bitfinex","SOLUSD",1756211940289,0.06,191.53,191.52,11.42980597]
["bitfinex","SOLUSD",1756211940685,11.42980597,191.62,191.52,0.68]
["bitfinex","SOLUSD",1756211940891,11.42980597,191.61,191.52,60.86]
["bitfinex","SOLUSD",1756211941179,5.21679437,191.69,191.6,11.42980597]
["bitfinex","SOLUSD",1756211941386,11.42980597,191.65,191.59,11.42980597]
["bitfinex","SOLUSD",1756211941793,0.7,191.72,191.6,0.68]
["bitfinex","SOLUSD",1756211941990,0.7,191.72,191.63,11.42980597]
["bitfinex","SOLUSD",1756211941991,11.42980597,191.69,191.63,11.42980597]
["bitfinex","SOLUSD",1756211942210,5.91615667,191.72,191.61,5.21891412]
["bitfinex","SOLUSD",1756211942413,0.7,191.71,191.59,5.21947909]
["bitfinex","SOLUSD",1756211942608,0.7,191.76,191.68,11.42980597]
["bitfinex","SOLUSD",1756211942912,0.7,191.76,191.62,26.68]
["bitfinex","SOLUSD",1756211942913,11.42980597,191.71,191.62,26.68]
["bitfinex","SOLUSD",1756211943227,0.7,191.76,191.62,166.68]
["bitfinex","SOLUSD",1756211943509,11.42980597,191.71,191.63,61.08]
["bitfinex","SOLUSD",1756211943712,0.7,191.75,191.65,11.42980597]
["bitfinex","SOLUSD",1756211944012,11.42980597,191.69,191.62,0.68]
["bitfinex","SOLUSD",1756211944203,5.91539584,191.74,191.64,11.42980597]
["bitfinex","SOLUSD",1756211944406,11.42980597,191.7,191.64,11.42980597]
["bitfinex","SOLUSD",1756211944597,0.19120244,191.82,191.7,39.59559401]
["bitfinex","SOLUSD",1756211944785,0.19120244,191.82,191.72,13.59559401]
["bitfinex","SOLUSD",1756211944981,0.19120244,191.82,191.73,0.62588014]
["bitfinex","SOLUSD",1756211945318,0.19120244,191.82,191.78,11.42980597]
["bitfinex","SOLUSD",1756211945617,0.19120244,191.82,191.79,11.42980597]
["bitfinex","SOLUSD",1756211945784,0.19120244,191.82,191.81,11.42980597]
["bitfinex","SOLUSD",1756211946318,0.19120244,191.82,191.76,60.82]
["bitfinex","SOLUSD",1756211946688,0.19120244,191.82,191.81,11.42980597]
["bitfinex","SOLUSD",1756211947088,0.19120244,191.82,191.77,140.0]
["bitfinex","SOLUSD",1756211947713,5.40445328,191.82,191.78,60.66]
["bitfinex","SOLUSD",1756211947899,16.83425925,191.82,191.77,140.0]
["bitfinex","SOLUSD",1756211948102,16.83425925,191.82,191.74,60.56]
["bitfinex","SOLUSD",1756211948103,0.7,191.81,191.74,60.56]
["bitfinex","SOLUSD",1756211948405,11.42980597,191.83,191.77,11.42980597]
["bitfinex","SOLUSD",1756211948708,16.6424832,191.84,191.78,11.42980597]
["bitfinex","SOLUSD",1756211948901,16.6424832,191.84,191.74,60.48]
["bitfinex","SOLUSD",1756211948902,11.42980597,191.81,191.74,60.48]
["bitfinex","SOLUSD",1756211949091,0.7,191.83,191.76,11.42980597]
["bitfinex","SOLUSD",1756211949296,11.42980597,191.81,191.73,0.68]
["bitfinex","SOLUSD",1756211949496,11.42980597,191.81,191.7,13.59559401]
["bitfinex","SOLUSD",1756211949497,0.7,191.8,191.59,0.68]
["bitfinex","SOLUSD",1756211949820,0.7,191.8,191.56,0.68]
["bitfinex","SOLUSD",1756211949821,11.42980597,191.62,191.56,0.68]
["bitfinex","SOLUSD",1756211949993,0.7,191.68,191.56,5.90019563]
["bitfinex","SOLUSD",1756211950191,0.7,191.73,191.57,0.68]
["bitfinex","SOLUSD",1756211950422,26.0,191.72,191.62,11.42980597]
["bitfinex","SOLUSD",1756211950722,0.7,191.76,191.63,0.68]
["bitfinex","SOLUSD",1756211950927,11.42980597,191.73,191.67,11.42980597]
["bitfinex","SOLUSD",1756211951100,0.7,191.76,191.67,151.42980597]
["bitfinex","SOLUSD",1756211951415,11.42980597,191.73,191.68,11.42980597]
["bitfinex","SOLUSD",1756211951616,0.7,191.76,191.67,140.0]
["bitfinex","SOLUSD",1756211951915,11.42980597,191.68,191.61,11.42980597]
["bitfinex","SOLUSD",1756211952217,0.28432314,191.77,191.67,11.42980597]
["bitfinex","SOLUSD",1756211952218,0.71,191.77,191.67,11.42980597]
["bitfinex","SOLUSD",1756211952424,5.21376433,191.8,191.68,0.66]
["bitfinex","SOLUSD",1756211952591,11.42980597,191.75,191.68,0.66]
["bitfinex","SOLUSD",1756211952788,11.42980597,191.73,191.65,61.02]
["bitfinex","SOLUSD",1756211953093,5.21376433,191.8,191.65,61.02]
["bitfinex","SOLUSD",1756211953094,5.21376433,191.8,191.69,11.42980597]
["bitfinex","SOLUSD",1756211953418,0.06,191.82,191.73,26.0]
["bitfinex","SOLUSD",1756211953593,11.48980597,191.82,191.76,11.42980597]
["bitfinex","SOLUSD",1756211953788,11.42980597,191.81,191.74,0.66]
["bitfinex","SOLUSD",1756211953996,11.42980597,191.81,191.75,11.42980597]
["bitfinex","SOLUSD",1756211954203,0.06,191.82,191.73,71.64980597]
["bitfinex","SOLUSD",1756211954204,11.42980597,191.78,191.73,71.64980597]
["bitfinex","SOLUSD",1756211954426,0.06,191.82,191.77,11.42980597]
["bitfinex","SOLUSD",1756211954589,0.06,191.82,191.73,73.81559401]
["bitfinex","SOLUSD",1756211954590,0.06,191.82,191.78,0.66]
["bitfinex","SOLUSD",1756211954796,0.06,191.82,191.79,12.08980597]
["bitfinex","SOLUSD",1756211955126,0.06,191.82,191.78,140.0]
["bitfinex","SOLUSD",1756211955495,11.48980597,191.82,191.78,140.0]
["bitfinex","SOLUSD",1756211955702,11.42980597,191.79,191.78,140.0]
["bitfinex","SOLUSD",1756211955897,5.27334681,191.82,191.78,140.0]
["bitfinex","SOLUSD",1756211955898,0.06,191.82,191.78,11.42980597]
["bitfinex","SOLUSD",1756211956109,11.42980597,191.8,191.74,12.08980597]
["bitfinex","SOLUSD",1756211956319,0.06,191.82,191.78,11.42980597]
["bitfinex","SOLUSD",1756211956519,0.06,191.82,191.81,11.42980597]
["bitfinex","SOLUSD",1756211956711,0.06,191.82,191.77,60.06]
["bitfinex","SOLUSD",1756211956898,11.42980597,191.8,191.76,0.66]
["bitfinex","SOLUSD",1756211957094,11.42980597,191.8,191.68,13.04241561]
["bitfinex","SOLUSD",1756211957095,11.42980597,191.78,191.72,60.8]
["bitfinex","SOLUSD",1756211957397,11.42980597,191.78,191.62,37.62]
["bitfinex","SOLUSD",1756211957398,11.42980597,191.73,191.62,11.42980597]
["bitfinex","SOLUSD",1756211957701,0.71,191.77,191.65,11.42980597]
["bitfinex","SOLUSD",1756211957903,0.71,191.77,191.61,54.52]
["bitfinex","SOLUSD",1756211957904,11.42980597,191.66,191.61,65.94980597]
["bitfinex","SOLUSD",1756211958102,18.25674194,191.71,191.61,55.18]
["bitfinex","SOLUSD",1756211958414,5.92597373,191.72,191.61,60.39891164]
["bitfinex","SOLUSD",1756211958618,11.42980597,191.7,191.65,11.42980597]
["bitfinex","SOLUSD",1756211958823,11.42980597,191.66,191.56,0.66]
["bitfinex","SOLUSD",1756211958993,0.71,191.65,191.52,0.66]
["bitfinex","SOLUSD",1756211959194,0.99432314,191.65,191.5,11.42980597]
["bitfinex","SOLUSD",1756211959398,0.71,191.65,191.52,0.66]
["bitfinex","SOLUSD",1756211959991,0.71,191.65,191.49,0.66]
["bitfinex","SOLUSD",1756211960198,11.42980597,191.51,191.44,0.66]
["bitfinex","SOLUSD",1756211960422,11.42980597,191.55,191.4,0.66]
["bitfinex","SOLUSD",1756211960617,11.42980597,191.46,191.4,12.08980597]
["bitfinex","SOLUSD",1756211960822,11.42980597,191.47,191.4,0.66]
["bitfinex","SOLUSD",1756211960991,0.71,191.52,191.42,11.42980597]
["bitfinex","SOLUSD",1756211961196,11.42980597,191.47,191.37,5.22530013]
["bitfinex","SOLUSD",1756211961554,0.71,191.58,191.46,11.42980597]
["bitfinex","SOLUSD",1756211961736,0.71,191.58,191.44,0.66]
["bitfinex","SOLUSD",1756211961946,44.35399706,191.64,191.44,0.66]
["bitfinex","SOLUSD",1756211961947,5.92778091,191.66,191.56,11.42980597]
["bitfinex","SOLUSD",1756211962226,5.92778091,191.66,191.51,0.66]
["bitfinex","SOLUSD",1756211962404,11.42980597,191.52,191.44,0.66]
["bitfinex","SOLUSD",1756211962721,11.42980597,191.56,191.5,11.42980597]
["bitfinex","SOLUSD",1756211962924,11.42980597,191.59,191.53,11.42980597]
["bitfinex","SOLUSD",1756211963227,26.71,191.63,191.54,11.42980597]
["bitfinex","SOLUSD",1756211963228,11.42980597,191.6,191.54,11.42980597]
["bitfinex","SOLUSD",1756211963422,0.71,191.63,191.45,0.66]
["bitfinex","SOLUSD",1756211963423,11.42980597,191.55,191.45,0.66]
["bitfinex","SOLUSD",1756211963601,11.42980597,191.52,191.46,11.42980597]
["bitfinex","SOLUSD",1756211963799,18.26171287,191.66,191.48,13.59559401]
["bitfinex","SOLUSD",1756211963800,11.42980597,191.61,191.48,13.59559401]
["bitfinex","SOLUSD",1756211964098,11.42980597,191.62,191.55,11.42980597]
["bitfinex","SOLUSD",1756211964306,11.42980597,191.56,191.4,11.42980597]
["bitfinex","SOLUSD",1756211964506,11.42980597,191.54,191.48,11.42980597]
["bitfinex","SOLUSD",1756211964719,0.71,191.61,191.49,0.66]
["bitfinex","SOLUSD",1756211965019,0.71,191.65,191.58,11.42980597]
["bitfinex","SOLUSD",1756211965225,0.71,191.68,191.61,11.42980597]
["bitfinex","SOLUSD",1756211965437,11.42980597,191.63,191.61,140.0]
["bitfinex","SOLUSD",1756211965637,0.71,191.68,191.62,11.42980597]
["bitfinex","SOLUSD",1756211965934,11.42980597,191.7,191.61,140.0]
["bitfinex","SOLUSD",1756211966114,11.42980597,191.7,191.62,0.66]
["bitfinex","SOLUSD",1756211966309,4.24084329,191.8,191.61,140.0]
["bitfinex","SOLUSD",1756211966310,11.42980597,191.63,191.61,140.0]
["bitfinex","SOLUSD",1756211967012,11.42980597,191.62,191.54,5.22057128]
["bitfinex","SOLUSD",1756211967241,0.71,191.63,191.53,11.42980597]
["bitfinex","SOLUSD",1756211967418,0.71,191.63,191.49,65.06194292]
["bitfinex","SOLUSD",1756211967419,11.42980597,191.54,191.46,0.66]
["bitfinex","SOLUSD",1756211967735,4.24084329,191.62,191.53,11.42980597]
["bitfinex","SOLUSD",1756211967942,0.71,191.67,191.6,11.42980597]
["bitfinex","SOLUSD",1756211968120,0.71,191.67,191.56,26.0]
["bitfinex","SOLUSD",1756211968530,11.42980597,191.66,191.6,11.42980597]
["bitfinex","SOLUSD",1756211968842,0.26095,191.61,191.59,0.66]
["bitfinex","SOLUSD",1756211969011,60.02,191.83,191.6,14.22189881]
["bitfinex","SOLUSD",1756211969012,5.21485189,191.76,191.6,14.22189881]
["bitfinex","SOLUSD",1756211969337,0.71,191.74,191.57,60.02]
["bitfinex","SOLUSD",1756211969521,0.71,191.73,191.58,26.0]
["bitfinex","SOLUSD",1756211969732,0.71,191.72,191.57,60.02]
["bitfinex","SOLUSD",1756211970041,0.71,191.71,191.62,140.0]
["bitfinex","SOLUSD",1756211970218,11.42980597,191.67,191.62,140.0]
["bitfinex","SOLUSD",1756211970415,0.71,191.67,191.62,140.0]
["bitfinex","SOLUSD",1756211970624,3.47390902,191.72,191.63,0.66]
["bitfinex","SOLUSD",1756211970936,11.42980597,191.71,191.65,11.42980597]
["bitfinex","SOLUSD",1756211971126,11.42980597,191.7,191.64,11.42980597]
["bitfinex","SOLUSD",1756211971517,11.42980597,191.65,191.59,0.03]
["bitfinex","SOLUSD",1756211971722,11.42980597,191.64,191.59,11.45980597]
["bitfinex","SOLUSD",1756211971918,11.42980597,191.63,191.59,0.03]
["bitfinex","SOLUSD",1756211972256,3.47618789,191.62,191.59,0.03]
["bitfinex","SOLUSD",1756211972432,11.42980597,191.6,191.59,0.03]
["bitfinex","SOLUSD",1756211972753,11.42980597,191.62,191.59,0.03]
["bitfinex","SOLUSD",1756211972923,11.42980597,191.61,191.59,0.03]
["bitfinex","SOLUSD",1756211973244,12.13980597,191.6,191.59,0.03]
["bitfinex","SOLUSD",1756211973421,11.42980597,191.6,191.59,0.03]
["bitfinex","SOLUSD",1756211973818,12.13980597,191.6,191.59,0.03]
["bitfinex","SOLUSD",1756211974119,5.21975153,191.58,191.45,11.42980597]
["bitfinex","SOLUSD",1756211974324,11.42980597,191.52,191.43,5.22384161]
["bitfinex","SOLUSD",1756211974524,4.24084329,191.63,191.45,26.0]
["bitfinex","SOLUSD",1756211974738,0.71,191.62,191.46,27.28676277]
["bitfinex","SOLUSD",1756211974935,3.47669419,191.63,191.5,26.0]
["bitfinex","SOLUSD",1756211975126,11.42980597,191.59,191.53,11.42980597]
["bitfinex","SOLUSD",1756211975321,0.71,191.61,191.54,11.42980597]
["bitfinex","SOLUSD",1756211975524,11.42980597,191.61,191.55,11.42980597]
["bitfinex","SOLUSD",1756211975737,11.42980597,191.56,191.44,0.66]
["bitfinex","SOLUSD",1756211976045,11.42980597,191.49,191.44,0.66]
["bitfinex","SOLUSD",1756211976259,4.24084329,191.6,191.48,11.42980597]
["bitfinex","SOLUSD",1756211976581,4.24084329,191.6,191.36,10.0]
["bitfinex","SOLUSD",1756211976582,11.42980597,191.5,191.44,5.22356148]
["bitfinex","SOLUSD",1756211976851,0.71,191.53,191.43,11.42980597]
["bitfinex","SOLUSD",1756211977054,11.42980597,191.48,191.44,140.0]
["bitfinex","SOLUSD",1756211977342,0.71,191.53,191.44,152.08980597]
["bitfinex","SOLUSD",1756211977554,0.71,191.53,191.45,11.42980597]
["bitfinex","SOLUSD",1756211977741,0.71,191.53,191.44,140.0]
["bitfinex","SOLUSD",1756211977921,11.42980597,191.49,191.44,151.42980597]
["bitfinex","SOLUSD",1756211978125,11.42980597,191.47,191.44,140.0]
["bitfinex","SOLUSD",1756211978352,11.42980597,191.5,191.44,156.65321715]
["bitfinex","SOLUSD",1756211978558,11.42980597,191.52,191.46,11.42980597]
["bitfinex","SOLUSD",1756211978756,13.33239777,191.6,191.44,145.22341118]
["bitfinex","SOLUSD",1756211978757,11.42980597,191.54,191.45,0.66]
["bitfinex","SOLUSD",1756211978964,11.42980597,191.55,191.45,0.66]
["bitfinex","SOLUSD",1756211979257,11.42980597,191.53,191.45,0.66]
["bitfinex","SOLUSD",1756211979552,11.42980597,191.52,191.44,5.22341118]
["bitfinex","SOLUSD",1756211979764,0.71,191.54,191.45,11.42980597]
["bitfinex","SOLUSD",1756211980054,26.0,191.58,191.41,26.0]
["bitfinex","SOLUSD",1756211980055,11.42980597,191.48,191.41,5.22438744]
["bitfinex","SOLUSD",1756211980259,0.71,191.56,191.44,11.42980597]
["bitfinex","SOLUSD",1756211980457,217.04084329,191.62,191.45,0.66]
["bitfinex","SOLUSD",1756211980458,0.71,191.6,191.45,0.66]
["bitfinex","SOLUSD",1756211980658,3.47186406,191.64,191.52,11.42980597]
["bitfinex","SOLUSD",1756211980880,0.71,191.63,191.52,0.66]
["bitfinex","SOLUSD",1756211981036,11.42980597,191.57,191.47,60.66]
["bitfinex","SOLUSD",1756211981236,212.8,191.66,191.51,13.59559401]
["bitfinex","SOLUSD",1756211981461,11.42980597,191.62,191.51,13.59559401]
["bitfinex","SOLUSD",1756211981763,0.69,191.65,191.5,26.7]
["bitfinex","SOLUSD",1756211981764,11.42980597,191.6,191.55,140.0]
["bitfinex","SOLUSD",1756211981947,11.42980597,191.56,191.55,140.0]
["bitfinex","SOLUSD",1756211982345,26.0,191.63,191.55,145.22056904]
["bitfinex","SOLUSD",1756211982346,26.69,191.63,191.55,145.22056904]
["bitfinex","SOLUSD",1756211982669,11.42980597,191.58,191.55,145.22056904]
["bitfinex","SOLUSD",1756211982858,11.42980597,191.58,191.55,140.0]
["bitfinex","SOLUSD",1756211983050,11.42980597,191.59,191.55,140.0]
["bitfinex","SOLUSD",1756211983239,0.69,191.58,191.55,140.0]
["bitfinex","SOLUSD",1756211983441,11.42980597,191.58,191.55,140.0]
["bitfinex","SOLUSD",1756211983635,31.90839486,191.63,191.55,140.0]
["bitfinex","SOLUSD",1756211983863,11.42980597,191.59,191.55,140.0]
["bitfinex","SOLUSD",1756211984165,11.42980597,191.58,191.55,140.0]
["bitfinex","SOLUSD",1756211984671,11.42980597,191.58,191.38,0.7]
["bitfinex","SOLUSD",1756211984672,26.0,191.52,191.38,0.7]
["bitfinex","SOLUSD",1756211984842,11.42980597,191.49,191.43,11.42980597]
["bitfinex","SOLUSD",1756211985551,11.42980597,191.49,191.36,26.12820774]
["bitfinex","SOLUSD",1756211985862,0.69,191.52,191.44,11.42980597]
["bitfinex","SOLUSD",1756211986171,0.69,191.56,191.49,5.22220481]
["bitfinex","SOLUSD",1756211986882,0.69,191.59,191.49,5.22220481]
["bitfinex","SOLUSD",1756211987060,11.42980597,191.55,191.49,16.65201078]
["bitfinex","SOLUSD",1756211987238,0.69,191.59,191.5,11.42980597]
["bitfinex","SOLUSD",1756211987239,11.42980597,191.56,191.5,11.42980597]
["bitfinex","SOLUSD",1756211987644,0.06,191.73,191.55,11.42980597]
["bitfinex","SOLUSD",1756211987951,12.11980597,191.71,191.65,11.42980597]
["bitfinex","SOLUSD",1756211988141,0.69,191.71,191.6,18.26722338]
["bitfinex","SOLUSD",1756211988342,0.69,191.71,191.6,5.21920668]
["bitfinex","SOLUSD",1756211988561,0.69,191.71,191.63,11.42980597]
["bitfinex","SOLUSD",1756211988770,11.42980597,191.69,191.6,5.21920668]
["bitfinex","SOLUSD",1756211988969,0.69,191.71,191.63,11.42980597]
["bitfinex","SOLUSD",1756211989182,11.42980597,191.69,191.6,5.21920668]
["bitfinex","SOLUSD",1756211989350,11.42980597,191.69,191.63,11.42980597]
["bitfinex","SOLUSD",1756211989550,11.42980597,191.65,191.59,16.64927148]
["bitfinex","SOLUSD",1756211989872,11.42980597,191.63,191.57,11.42980597]
["bitfinex","SOLUSD",1756211990047,11.42980597,191.59,191.5,13.75456932]
["bitfinex","SOLUSD",1756211990243,0.69,191.63,191.5,78.09650143]
["bitfinex","SOLUSD",1756211990456,11.42980597,191.62,191.51,0.7]
["bitfinex","SOLUSD",1756211990862,11.42980597,191.62,191.57,0.03]
["bitfinex","SOLUSD",1756211991064,11.42980597,191.62,191.57,140.03]
["bitfinex","SOLUSD",1756211991282,0.69,191.61,191.57,0.03]
["bitfinex","SOLUSD",1756211991591,11.42980597,191.58,191.57,0.03]
["bitfinex","SOLUSD",1756211991752,0.69,191.6,191.57,0.03]
["bitfinex","SOLUSD",1756211992074,26.28432314,191.63,191.57,0.03]
["bitfinex","SOLUSD",1756211992373,17.3395575,191.58,191.57,0.03]
["bitfinex","SOLUSD",1756211992664,5.90975153,191.58,191.48,16.65227321]
["bitfinex","SOLUSD",1756211992849,11.42980597,191.54,191.48,16.65227321]
["bitfinex","SOLUSD",1756211993048,0.69,191.59,191.49,0.7]
["bitfinex","SOLUSD",1756211993252,0.69,191.59,191.51,11.42980597]
["bitfinex","SOLUSD",1756211993456,11.42980597,191.59,191.53,11.42980597]
["bitfinex","SOLUSD",1756211993660,11.42980597,191.54,191.48,5.22246724]
["bitfinex","SOLUSD",1756211993855,26.0,191.63,191.53,11.42980597]
["bitfinex","SOLUSD",1756211994058,5.90814617,191.64,191.56,11.42980597]
["bitfinex","SOLUSD",1756211994059,11.42980597,191.62,191.56,11.42980597]
["bitfinex","SOLUSD",1756211994290,75.5509603,191.7,191.58,5.21975153]
["bitfinex","SOLUSD",1756211994291,59.78,191.7,191.58,5.21975153]
["bitfinex","SOLUSD",1756211994475,11.42980597,191.64,191.58,16.6495575]
["bitfinex","SOLUSD",1756211994674,0.69,191.68,191.59,11.42980597]
["bitfinex","SOLUSD",1756211995049,0.06,191.7,191.64,11.42980597]
["bitfinex","SOLUSD",1756211995251,11.48980597,191.7,191.64,11.42980597]
["bitfinex","SOLUSD",1756211995464,0.06,191.7,191.65,11.42980597]
["bitfinex","SOLUSD",1756211995671,0.06,191.7,191.6,0.7]
["bitfinex","SOLUSD",1756211995884,0.06,191.7,191.66,11.42980597]
["bitfinex","SOLUSD",1756211996277,0.06,191.7,191.68,11.42980597]
["bitfinex","SOLUSD",1756211996986,0.06,191.7,191.69,11.42980597]
["bitfinex","SOLUSD",1756211997174,0.06,191.7,191.68,0.7]
["bitfinex","SOLUSD",1756211997375,0.06,191.7,191.69,11.42980597]
["bitfinex","SOLUSD",1756211997900,0.06,191.7,191.69,140.0]
["bitfinex","SOLUSD",1756211998080,0.06,191.7,191.69,151.42980597]
["bitfinex","SOLUSD",1756211998285,0.06,191.7,191.69,145.21675622]
["bitfinex","SOLUSD",1756211998496,0.06,191.7,191.69,151.42980597]
["bitfinex","SOLUSD",1756211998992,0.06,191.7,191.69,156.64656219]
["bitfinex","SOLUSD",1756211999175,0.06,191.7,191.69,140.0]
["bitfinex","SOLUSD",1756211999795,0.06,191.7,191.69,151.42980597]
["bitfinex","SOLUSD",1756212000306,0.06,191.7,191.63,11.42980597]
["bitfinex","SOLUSD",1756212000600,0.06,191.7,191.67,11.42980597]
["bitfinex","SOLUSD",1756212000777,11.42980597,191.68,191.55,5.22056904]
["bitfinex","SOLUSD",1756212000970,11.42980597,191.68,191.62,11.42980597]
["bitfinex","SOLUSD",1756212001171,11.48980597,191.7,191.64,11.42980597]
["bitfinex","SOLUSD",1756212001372,0.06,191.7,191.69,11.42980597]
["bitfinex","SOLUSD",1756212001792,0.06,191.7,191.65,0.7]
["bitfinex","SOLUSD",1756212001993,0.06,191.7,191.69,11.42980597]
["bitfinex","SOLUSD",1756212002295,0.06,191.7,191.69,16.64656219]
["bitfinex","SOLUSD",1756212002614,0.06,191.7,191.69,5.91675622]
["bitfinex","SOLUSD",1756212002818,0.06,191.7,191.65,5.21784503]
["bitfinex","SOLUSD",1756212003114,0.06,191.7,191.68,11.42980597]
["bitfinex","SOLUSD",1756212003301,0.06,191.7,191.69,140.0]
["bitfinex","SOLUSD",1756212003672,0.06,191.7,191.64,5.21806056]
["bitfinex","SOLUSD",1756212003910,0.06,191.7,191.67,11.42980597]
["bitfinex","SOLUSD",1756212004074,0.06,191.7,191.69,11.42980597]
["bitfinex","SOLUSD",1756212004278,0.06,191.7,191.69,16.64656219]
["bitfinex","SOLUSD",1756212004494,0.06,191.7,191.69,11.42980597]
["bitfinex","SOLUSD",1756212004689,0.06,191.7,191.65,5.21782603]
["bitfinex","SOLUSD",1756212004899,12.11980597,191.69,191.59,59.34]
["bitfinex","SOLUSD",1756212005107,0.69,191.68,191.59,11.42980597]
["bitfinex","SOLUSD",1756212005313,11.42980597,191.65,191.57,5.22002401]
["bitfinex","SOLUSD",1756212005477,0.69,191.67,191.57,5.22002401]
["bitfinex","SOLUSD",1756212005790,0.69,191.67,191.59,11.42980597]
["bitfinex","SOLUSD",1756212006001,11.42980597,191.66,191.6,11.42980597]
["bitfinex","SOLUSD",1756212006302,5.21920668,191.6,191.48,5.22247754]
["bitfinex","SOLUSD",1756212006619,0.69,191.59,191.48,140.0]
["bitfinex","SOLUSD",1756212007006,11.42980597,191.52,191.48,140.0]
["bitfinex","SOLUSD",1756212007307,11.42980597,191.55,191.48,140.7]
["bitfinex","SOLUSD",1756212007595,17.93674834,191.65,191.48,140.7]
["bitfinex","SOLUSD",1756212007596,4.34115433,191.69,191.53,13.59559401]
["bitfinex","SOLUSD",1756212007801,11.42980597,191.67,191.54,0.7]
["bitfinex","SOLUSD",1756212008011,11.42980597,191.69,191.56,13.59559401]
["bitfinex","SOLUSD",1756212008196,0.69,191.68,191.52,26.0]
["bitfinex","SOLUSD",1756212008400,11.42980597,191.61,191.55,11.42980597]
["bitfinex","SOLUSD",1756212008602,5.21757278,191.66,191.49,0.7]
["bitfinex","SOLUSD",1756212008603,0.97432314,191.62,191.49,0.7]
["bitfinex","SOLUSD",1756212008907,11.42980597,191.54,191.44,0.7]
["bitfinex","SOLUSD",1756212009079,11.42980597,191.52,191.44,0.7]
["bitfinex","SOLUSD",1756212009275,11.42980597,191.52,191.41,5.92438744]
["bitfinex","SOLUSD",1756212009488,11.42980597,191.5,191.41,5.92438744]
["bitfinex","SOLUSD",1756212009810,0.69,191.51,191.42,11.42980597]
["bitfinex","SOLUSD",1756212010299,0.69,191.51,191.48,0.03]
["bitfinex","SOLUSD",1756212010475,11.42980597,191.49,191.48,140.03]
["bitfinex","SOLUSD",1756212010673,12.11980597,191.49,191.48,0.03]
["bitfinex","SOLUSD",1756212010883,11.42980597,191.52,191.48,0.03]
["bitfinex","SOLUSD",1756212011378,0.68,191.56,191.48,11.45980597]
["bitfinex","SOLUSD",1756212011574,11.42980597,191.54,191.48,11.45980597]
["bitfinex","SOLUSD",1756212011805,0.68,191.6,191.51,11.42980597]
["bitfinex","SOLUSD",1756212011976,0.68,191.6,191.53,11.42980597]
["bitfinex","SOLUSD",1756212013781,5.22029651,191.56,191.48,140.03]
["bitfinex","SOLUSD",1756212013980,11.42980597,191.54,191.48,151.45980597]
["bitfinex","SOLUSD",1756212014193,11.42980597,191.51,191.48,140.03]
["bitfinex","SOLUSD",1756212014403,11.42980597,191.5,191.48,140.03]
["bitfinex","SOLUSD",1756212014618,0.68,191.57,191.48,140.03]
["bitfinex","SOLUSD",1756212014797,11.42980597,191.49,191.48,140.03]
["bitfinex","SOLUSD",1756212015117,12.10980597,191.49,191.48,140.03]
["bitfinex","SOLUSD",1756212015482,0.68,191.49,191.48,140.03]
["bitfinex","SOLUSD",1756212015677,0.68,191.49,191.48,0.03]
["bitfinex","SOLUSD",1756212015883,12.10980597,191.49,191.48,0.03]
["bitfinex","SOLUSD",1756212016220,12.10980597,191.49,191.44,0.03]
["bitfinex","SOLUSD",1756212016221,26.0,191.46,191.44,0.03]
["bitfinex","SOLUSD",1756212016389,16.6561047,191.34,191.33,0.2]
["bitfinex","SOLUSD",1756212017015,0.68,191.36,191.33,0.2]
["bitfinex","SOLUSD",1756212017218,11.42980597,191.34,191.33,0.2]
["bitfinex","SOLUSD",1756212017725,26.0,191.39,191.33,0.2]
["bitfinex","SOLUSD",1756212017726,0.68,191.42,191.33,0.2]
["bitfinex","SOLUSD",1756212017924,11.42980597,191.35,191.33,0.2]
["bitfinex","SOLUSD",1756212018099,12.10980597,191.34,191.33,0.2]
["bitfinex","SOLUSD",1756212018304,0.14216157,191.33,191.16,5.23121992]
["bitfinex","SOLUSD",1756212018492,11.42980597,191.22,191.18,0.67]
["bitfinex","SOLUSD",1756212018693,0.28432314,191.3,191.2,11.42980597]
["bitfinex","SOLUSD",1756212018899,0.68,191.29,191.19,140.0]
["bitfinex","SOLUSD",1756212019111,11.42980597,191.25,191.19,151.42980597]
["bitfinex","SOLUSD",1756212019309,0.68,191.29,191.19,151.42980597]
["bitfinex","SOLUSD",1756212019536,11.42980597,191.24,191.19,140.0]
["bitfinex","SOLUSD",1756212019820,11.42980597,191.22,191.19,140.0]
["bitfinex","SOLUSD",1756212020028,11.42980597,191.23,191.19,140.0]
["bitfinex","SOLUSD",1756212020190,0.68,191.28,191.19,140.0]
["bitfinex","SOLUSD",1756212020391,0.68,191.32,191.24,11.42980597]
["bitfinex","SOLUSD",1756212020590,11.42980597,191.29,191.21,5.22984823]
["bitfinex","SOLUSD",1756212020790,11.42980597,191.29,191.23,11.42980597]
["bitfinex","SOLUSD",1756212021020,11.42980597,191.32,191.22,0.67]
["bitfinex","SOLUSD",1756212021225,11.42980597,191.31,191.22,0.67]
["bitfinex","SOLUSD",1756212021440,11.42980597,191.28,191.17,59.44]
["bitfinex","SOLUSD",1756212021589,5.22654295,191.34,191.23,11.42980597]
["bitfinex","SOLUSD",1756212021590,0.68,191.32,191.23,11.42980597]
["bitfinex","SOLUSD",1756212021791,5.22654295,191.34,191.24,11.42980597]
["bitfinex","SOLUSD",1756212021994,11.42980597,191.3,191.24,11.42980597]
["bitfinex","SOLUSD",1756212022313,11.42980597,191.3,191.22,0.67]
["bitfinex","SOLUSD",1756212022314,11.42980597,191.29,191.22,0.67]
["bitfinex","SOLUSD",1756212022517,11.42980597,191.23,191.17,0.67]
["bitfinex","SOLUSD",1756212022689,5.90777354,191.29,191.17,0.67]
["bitfinex","SOLUSD",1756212022690,6.19209668,191.29,191.17,0.67]
["bitfinex","SOLUSD",1756212022895,11.42980597,191.23,191.17,12.09980597]
["bitfinex","SOLUSD",1756212023094,11.42980597,191.23,191.17,5.90091606]
["bitfinex","SOLUSD",1756212023339,0.68,191.32,191.18,0.67]
["bitfinex","SOLUSD",1756212023616,0.68,191.32,191.24,11.42980597]
["bitfinex","SOLUSD",1756212023822,11.42980597,191.28,191.21,0.67]
["bitfinex","SOLUSD",1756212024207,0.68,191.33,191.21,0.67]
["bitfinex","SOLUSD",1756212024208,11.42980597,191.29,191.24,140.0]
["bitfinex","SOLUSD",1756212024408,11.42980597,191.25,191.24,140.0]
["bitfinex","SOLUSD",1756212024603,5.22724638,191.31,191.24,140.0]
["bitfinex","SOLUSD",1756212024795,11.42980597,191.28,191.24,140.0]
["bitfinex","SOLUSD",1756212024997,11.42980597,191.27,191.24,140.0]
["bitfinex","SOLUSD",1756212025523,5.22724638,191.31,191.24,140.0]
["bitfinex","SOLUSD",1756212025814,11.42980597,191.25,191.15,11.42980597]
["bitfinex","SOLUSD",1756212026025,11.42980597,191.21,191.13,5.90192347]
["bitfinex","SOLUSD",1756212026193,11.42980597,191.18,191.1,59.95]
["bitfinex","SOLUSD",1756212026389,11.42980597,191.15,191.08,2.73438563]
["bitfinex","SOLUSD",1756212026594,11.42980597,191.13,191.07,11.42980597]
["bitfinex","SOLUSD",1756212026913,5.22985199,191.21,191.08,0.67]
["bitfinex","SOLUSD",1756212027120,11.42980597,191.18,191.08,0.67]
["bitfinex","SOLUSD",1756212027409,0.68,191.26,191.17,11.42980597]
["bitfinex","SOLUSD",1756212027610,0.68,191.26,191.16,0.67]
["bitfinex","SOLUSD",1756212027804,11.42980597,191.23,191.17,11.42980597]
["bitfinex","SOLUSD",1756212028006,11.42980597,191.25,191.19,11.42980597]
["bitfinex","SOLUSD",1756212028199,0.68,191.26,191.16,0.67]
["bitfinex","SOLUSD",1756212028394,11.42980597,191.26,191.16,0.67]
["bitfinex","SOLUSD",1756212028621,11.42980597,191.18,191.12,0.67]
["bitfinex","SOLUSD",1756212028797,0.68,191.23,191.17,140.0]
["bitfinex","SOLUSD",1756212028998,11.42980597,191.19,191.17,140.0]
["bitfinex","SOLUSD",1756212029194,0.68,191.26,191.18,0.67]
["bitfinex","SOLUSD",1756212029406,0.68,191.3,191.22,11.42980597]
["bitfinex","SOLUSD",1756212029603,11.42980597,191.27,191.18,0.67]
["bitfinex","SOLUSD",1756212029802,0.68,191.27,191.18,11.42980597]
["bitfinex","SOLUSD",1756212030004,0.28432314,191.31,191.22,11.42980597]
["bitfinex","SOLUSD",1756212030210,0.28432314,191.31,191.14,58.98]
["bitfinex","SOLUSD",1756212030211,11.42980597,191.28,191.19,0.67]
["bitfinex","SOLUSD",1756212030539,0.68,191.31,191.22,5.22956463]
["bitfinex","SOLUSD",1756212030702,0.68,191.31,191.24,11.42980597]
["bitfinex","SOLUSD",1756212030897,11.42980597,191.3,191.24,11.42980597]
["bitfinex","SOLUSD",1756212031112,5.2260256,191.35,191.22,5.22956463]
["bitfinex","SOLUSD",1756212031113,11.42980597,191.29,191.22,5.22956463]
["bitfinex","SOLUSD",1756212031326,0.06,191.35,191.28,11.42980597]
["bitfinex","SOLUSD",1756212031490,0.06,191.35,191.22,18.30351086]
["bitfinex","SOLUSD",1756212031491,0.06,191.35,191.26,0.67]
["bitfinex","SOLUSD",1756212031997,0.06,191.35,191.31,11.42980597]
["bitfinex","SOLUSD",1756212032203,0.06,191.35,191.23,39.59559401]
["bitfinex","SOLUSD",1756212032204,0.68,191.34,191.23,0.67]
["bitfinex","SOLUSD",1756212032435,11.42980597,191.33,191.31,140.0]
["bitfinex","SOLUSD",1756212033020,0.06,191.35,191.32,11.42980597]
["bitfinex","SOLUSD",1756212033323,0.06,191.35,191.31,151.42980597]
["bitfinex","SOLUSD",1756212033526,0.06,191.35,191.31,140.0]
["bitfinex","SOLUSD",1756212033755,0.06,191.35,191.31,151.42980597]
["bitfinex","SOLUSD",1756212034056,0.06,191.35,191.33,11.42980597]
["bitfinex","SOLUSD",1756212034760,0.06,191.35,191.31,140.0]
["bitfinex","SOLUSD",1756212034962,0.06,191.35,191.32,11.42980597]
["bitfinex","SOLUSD",1756212035436,0.06,191.35,191.31,140.0]
["bitfinex","SOLUSD",1756212035437,11.42980597,191.34,191.31,140.0]
["bitfinex","SOLUSD",1756212035743,11.42980597,191.32,191.31,140.0]
["bitfinex","SOLUSD",1756212035938,0.68,191.33,191.31,140.0]
["bitfinex","SOLUSD",1756212036121,0.06,191.35,191.31,151.42980597]
["bitfinex","SOLUSD",1756212036321,11.42980597,191.33,191.31,140.0]
["bitfinex","SOLUSD",1756212036545,0.68,191.32,191.31,140.0]
["bitfinex","SOLUSD",1756212036849,5.90684507,191.32,191.31,140.0]
["bitfinex","SOLUSD",1756212037055,0.06,191.35,191.31,140.0]
["bitfinex","SOLUSD",1756212037237,16.71592212,191.35,191.31,140.0]
["bitfinex","SOLUSD",1756212037548,11.42980597,191.32,191.31,140.0]
["bitfinex","SOLUSD",1756212038045,0.06,191.35,191.31,140.0]
["bitfinex","SOLUSD",1756212038255,0.06,191.35,191.31,151.42980597]
["bitfinex","SOLUSD",1756212038439,0.06,191.35,191.31,140.0]
["bitfinex","SOLUSD",1756212038645,0.06,191.35,191.32,11.42980597]
["bitfinex","SOLUSD",1756212039322,11.42980597,191.33,191.22,0.67]
["bitfinex","SOLUSD",1756212039528,11.42980597,191.29,191.23,11.42980597]
["bitfinex","SOLUSD",1756212039920,11.42980597,191.3,191.24,11.42980597]
["bitfinex","SOLUSD",1756212040122,11.42980597,191.28,191.22,0.67]
["bitfinex","SOLUSD",1756212040350,0.68,191.32,191.24,11.42980597]
["bitfinex","SOLUSD",1756212040649,5.90695604,191.32,191.24,11.42980597]
["bitfinex","SOLUSD",1756212040835,5.90695604,191.32,191.17,0.03]
["bitfinex","SOLUSD",1756212040836,11.42980597,191.25,191.17,0.03]
["bitfinex","SOLUSD",1756212041145,11.42980597,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756212041646,12.14980597,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756212041950,12.43412911,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756212042149,12.43412911,191.18,191.13,0.03]
["bitfinex","SOLUSD",1756212042150,26.0,191.16,191.13,0.03]
["bitfinex","SOLUSD",1756212042324,26.0,191.12,191.11,0.2]
["bitfinex","SOLUSD",1756212042520,13.87991715,191.11,191.02,140.0]
["bitfinex","SOLUSD",1756212042724,11.42980597,191.03,191.02,140.0]
["bitfinex","SOLUSD",1756212042924,0.72,191.09,191.02,140.0]
["bitfinex","SOLUSD",1756212043130,11.42980597,191.03,190.98,12.09980597]
["bitfinex","SOLUSD",1756212043345,0.72,191.09,191.01,11.42980597]
["bitfinex","SOLUSD",1756212043646,26.67506694,191.14,191.02,12.09980597]
["bitfinex","SOLUSD",1756212043647,13.79947293,191.14,191.02,12.09980597]
["bitfinex","SOLUSD",1756212043832,4.28769052,191.24,191.02,12.09980597]
["bitfinex","SOLUSD",1756212043833,26.0,191.11,191.02,12.09980597]
["bitfinex","SOLUSD",1756212044033,11.42980597,191.08,191.03,11.42980597]
["bitfinex","SOLUSD",1756212044345,63.89204101,191.13,191.02,11.42980597]
["bitfinex","SOLUSD",1756212044524,11.42980597,191.08,191.02,11.42980597]
["bitfinex","SOLUSD",1756212044722,26.0,191.11,191.03,11.42980597]
["bitfinex","SOLUSD",1756212044946,13.79524195,191.21,191.08,11.42980597]
["bitfinex","SOLUSD",1756212045145,11.42980597,191.15,191.05,0.67]
["bitfinex","SOLUSD",1756212045350,11.42980597,191.09,191.0,0.67]
["bitfinex","SOLUSD",1756212045533,26.0,191.16,191.03,11.42980597]
["bitfinex","SOLUSD",1756212045847,11.42980597,191.12,191.06,11.42980597]
["bitfinex","SOLUSD",1756212046051,0.72,191.21,191.1,140.0]
["bitfinex","SOLUSD",1756212046235,0.72,191.2,191.1,140.0]
["bitfinex","SOLUSD",1756212046423,0.72,191.24,191.1,140.0]
["bitfinex","SOLUSD",1756212046630,3.8172254,191.23,191.19,11.42980597]
["bitfinex","SOLUSD",1756212046830,11.42980597,191.25,191.19,11.42980597]
["bitfinex","SOLUSD",1756212047030,11.42980597,191.23,191.09,13.0822763]
["bitfinex","SOLUSD",1756212047329,11.42980597,191.26,191.2,11.42980597]
["bitfinex","SOLUSD",1756212047543,15.25382669,191.25,191.19,11.42980597]
["bitfinex","SOLUSD",1756212047749,11.42980597,191.25,191.19,11.42980597]
["bitfinex","SOLUSD",1756212048059,11.42980597,191.2,191.14,11.42980597]
["bitfinex","SOLUSD",1756212048429,0.72,191.28,191.19,11.42980597]
["bitfinex","SOLUSD",1756212048630,10.97191064,191.27,191.2,11.42980597]
["bitfinex","SOLUSD",1756212048858,15.25888103,191.26,191.18,5.90066941]
["bitfinex","SOLUSD",1756212049055,0.72,191.28,191.21,11.42980597]
["bitfinex","SOLUSD",1756212049229,11.42980597,191.28,191.16,5.23107487]
["bitfinex","SOLUSD",1756212049553,11.42980597,191.27,191.21,151.42980597]
["bitfinex","SOLUSD",1756212049760,11.42980597,191.28,191.22,11.42980597]
["bitfinex","SOLUSD",1756212049931,55.99496251,191.31,191.21,140.0]
["bitfinex","SOLUSD",1756212049932,42.92716679,191.31,191.21,140.0]
["bitfinex","SOLUSD",1756212050133,15.26416473,191.3,191.21,140.0]
["bitfinex","SOLUSD",1756212050328,11.42980597,191.28,191.23,11.42980597]
["bitfinex","SOLUSD",1756212050645,11.42980597,191.3,191.24,12.09980597]
["bitfinex","SOLUSD",1756212050855,11.42980597,191.29,191.23,11.42980597]
["bitfinex","SOLUSD",1756212051156,11.42980597,191.24,191.21,140.0]
["bitfinex","SOLUSD",1756212051352,0.72,191.28,191.21,140.0]
["bitfinex","SOLUSD",1756212051353,26.72,191.28,191.21,140.0]
["bitfinex","SOLUSD",1756212051533,26.72,191.27,191.21,140.0]
["bitfinex","SOLUSD",1756212051729,26.0,191.27,191.21,140.0]
["bitfinex","SOLUSD",1756212051951,26.0,191.28,191.21,140.0]
["bitfinex","SOLUSD",1756212052466,26.0,191.28,191.16,11.42980597]
["bitfinex","SOLUSD",1756212052467,4.84756603,191.27,191.16,11.42980597]
["bitfinex","SOLUSD",1756212052648,4.84756603,191.27,191.11,0.03]
["bitfinex","SOLUSD",1756212052649,0.06,191.22,191.19,11.42980597]
["bitfinex","SOLUSD",1756212052829,0.06,191.22,191.17,0.67]
["bitfinex","SOLUSD",1756212052830,0.06,191.22,191.18,11.42980597]
["bitfinex","SOLUSD",1756212053140,0.06,191.22,191.13,11.42980597]
["bitfinex","SOLUSD",1756212053341,26.72,191.21,191.11,0.03]
["bitfinex","SOLUSD",1756212053541,11.42980597,191.14,191.11,0.03]
["bitfinex","SOLUSD",1756212053748,0.28432314,191.2,191.11,0.03]
["bitfinex","SOLUSD",1756212053950,3.85363258,191.19,191.16,11.42980597]
["bitfinex","SOLUSD",1756212054150,3.85284776,191.18,191.15,11.42980597]
["bitfinex","SOLUSD",1756212054351,11.42980597,191.21,191.11,5.26257871]
["bitfinex","SOLUSD",1756212054352,0.06,191.22,191.17,11.42980597]
["bitfinex","SOLUSD",1756212054565,0.06,191.22,191.21,11.42980597]
["bitfinex","SOLUSD",1756212054730,0.06,191.24,191.21,16.65965796]
["bitfinex","SOLUSD",1756212054937,0.06,191.24,191.23,11.42980597]
["bitfinex","SOLUSD",1756212055247,9.08090954,191.33,191.23,11.42980597]
["bitfinex","SOLUSD",1756212055459,15.28559294,191.32,191.26,11.42980597]
["bitfinex","SOLUSD",1756212055666,3.85606293,191.31,191.26,11.42980597]
["bitfinex","SOLUSD",1756212055849,11.42980597,191.32,191.26,11.42980597]
["bitfinex","SOLUSD",1756212056050,3.85612898,191.31,191.22,0.67]
["bitfinex","SOLUSD",1756212056271,5.22665627,191.33,191.26,11.42980597]
["bitfinex","SOLUSD",1756212056465,3.86006127,191.32,191.26,11.42980597]
["bitfinex","SOLUSD",1756212056646,9.08707564,191.32,191.28,11.42980597]
["bitfinex","SOLUSD",1756212056851,3.86006127,191.31,191.28,11.42980597]
["bitfinex","SOLUSD",1756212057366,3.86006127,191.31,191.22,0.67]
["bitfinex","SOLUSD",1756212057367,15.28986724,191.31,191.22,0.67]
["bitfinex","SOLUSD",1756212057570,15.28986724,191.3,191.24,11.42980597]
["bitfinex","SOLUSD",1756212057768,3.86006127,191.29,191.22,0.67]
["bitfinex","SOLUSD",1756212057967,3.86006127,191.28,191.27,11.42980597]
["bitfinex","SOLUSD",1756212058161,9.42529559,191.32,191.22,0.67]
["bitfinex","SOLUSD",1756212058470,9.27539771,191.31,191.26,11.42980597]
["bitfinex","SOLUSD",1756212058672,5.2276648,191.29,191.25,11.42980597]
["bitfinex","SOLUSD",1756212058968,3.86474433,191.28,191.26,151.42980597]
["bitfinex","SOLUSD",1756212059472,3.86474433,191.27,191.26,140.0]
["bitfinex","SOLUSD",1756212059968,5.80197545,191.27,191.22,11.42980597]
["bitfinex","SOLUSD",1756212060153,5.8020484,191.26,191.22,11.42980597]
["bitfinex","SOLUSD",1756212060358,3.86474433,191.25,191.23,12.09980597]
["bitfinex","SOLUSD",1756212060561,3.49034827,191.28,191.19,0.67]
["bitfinex","SOLUSD",1756212060781,5.81843484,191.27,191.22,11.42980597]
["bitfinex","SOLUSD",1756212061076,15.30876253,191.26,191.19,0.67]
["bitfinex","SOLUSD",1756212061260,7.36930483,191.25,191.19,0.67]
["bitfinex","SOLUSD",1756212061582,3.87895656,191.24,191.2,11.42980597]
["bitfinex","SOLUSD",1756212061884,3.87895656,191.23,191.14,0.67]
["bitfinex","SOLUSD",1756212062177,3.87895656,191.23,191.11,0.03]
["bitfinex","SOLUSD",1756212062178,11.42980597,191.21,191.15,12.09980597]
["bitfinex","SOLUSD",1756212062386,3.87895656,191.2,191.16,11.42980597]
["bitfinex","SOLUSD",1756212062690,3.87895656,191.19,191.16,11.42980597]
["bitfinex","SOLUSD",1756212062855,3.49655577,191.21,191.16,151.42980597]
["bitfinex","SOLUSD",1756212062856,3.87895656,191.18,191.16,151.42980597]
["bitfinex","SOLUSD",1756212063058,0.72,191.24,191.16,151.42980597]
["bitfinex","SOLUSD",1756212063059,11.42980597,191.24,191.17,12.09980597]
["bitfinex","SOLUSD",1756212063261,7.38044977,191.23,191.18,11.42980597]
["bitfinex","SOLUSD",1756212063473,3.88377626,191.22,191.17,11.42980597]
["bitfinex","SOLUSD",1756212063660,3.88377626,191.21,191.2,11.42980597]
["bitfinex","SOLUSD",1756212063987,6.2540527,191.3,191.2,0.67]
["bitfinex","SOLUSD",1756212063988,20.15496893,191.26,191.2,0.67]
["bitfinex","SOLUSD",1756212064155,7.38069296,191.25,191.18,11.42980597]
["bitfinex","SOLUSD",1756212064355,3.88401945,191.24,191.2,11.42980597]
["bitfinex","SOLUSD",1756212064687,4.3579009,191.34,191.21,0.67]
["bitfinex","SOLUSD",1756212064851,11.42980597,191.27,191.19,0.67]
["bitfinex","SOLUSD",1756212065174,11.42980597,191.24,191.16,0.67]
["bitfinex","SOLUSD",1756212065375,11.42980597,191.21,191.15,11.42980597]
["bitfinex","SOLUSD",1756212065569,0.72,191.25,191.15,11.42980597]
["bitfinex","SOLUSD",1756212065776,3.88460059,191.24,191.19,11.42980597]
["bitfinex","SOLUSD",1756212065963,0.72,191.27,191.13,18.31196346]
["bitfinex","SOLUSD",1756212066280,3.88402243,191.26,191.2,11.42980597]
["bitfinex","SOLUSD",1756212066483,3.88402243,191.26,191.21,11.42980597]
["bitfinex","SOLUSD",1756212066719,11.42980597,191.24,191.14,0.67]
["bitfinex","SOLUSD",1756212066859,11.42980597,191.28,191.15,0.67]
["bitfinex","SOLUSD",1756212067056,11.42980597,191.25,191.16,5.23121992]
["bitfinex","SOLUSD",1756212067274,3.88411107,191.24,191.19,11.42980597]
["bitfinex","SOLUSD",1756212067472,3.88411107,191.24,191.22,11.42980597]
["bitfinex","SOLUSD",1756212067783,0.72,191.23,191.22,140.0]
["bitfinex","SOLUSD",1756212068090,3.88508854,191.23,191.22,140.0]
["bitfinex","SOLUSD",1756212068279,11.42980597,191.24,191.22,140.0]
["bitfinex","SOLUSD",1756212068590,0.28432314,191.29,191.22,151.42980597]
["bitfinex","SOLUSD",1756212068794,5.22930502,191.23,191.18,11.42980597]
["bitfinex","SOLUSD",1756212069259,26.0,191.27,191.18,11.42980597]
["bitfinex","SOLUSD",1756212069463,7.3832334,191.26,191.2,11.42980597]
["bitfinex","SOLUSD",1756212069660,3.49722997,191.26,191.17,0.67]
["bitfinex","SOLUSD",1756212069859,3.49747402,191.26,191.17,0.67]
["bitfinex","SOLUSD",1756212070062,5.2276648,191.29,191.17,0.67]
["bitfinex","SOLUSD",1756212070063,3.49747402,191.29,191.23,11.42980597]
["bitfinex","SOLUSD",1756212070263,3.49747402,191.29,191.17,0.67]
["bitfinex","SOLUSD",1756212070264,3.88481838,191.28,191.17,0.67]
["bitfinex","SOLUSD",1756212070491,3.88481838,191.28,191.23,11.42980597]
["bitfinex","SOLUSD",1756212070685,4.60481838,191.28,191.23,11.42980597]
["bitfinex","SOLUSD",1756212070893,0.72,191.27,191.22,11.42980597]
["bitfinex","SOLUSD",1756212071089,0.06,191.26,191.18,5.23067266]
["bitfinex","SOLUSD",1756212071294,0.06,191.26,191.22,11.42980597]
["bitfinex","SOLUSD",1756212071492,0.77,191.26,191.22,11.42980597]
["bitfinex","SOLUSD",1756212071693,0.77,191.26,191.22,151.42980597]
["bitfinex","SOLUSD",1756212071892,0.06,191.26,191.22,151.42980597]
["bitfinex","SOLUSD",1756212072126,0.06,191.26,191.22,140.0]
["bitfinex","SOLUSD",1756212072487,0.06,191.26,191.23,11.42980597]
["bitfinex","SOLUSD",1756212072687,0.06,191.26,191.22,140.0]
["bitfinex","SOLUSD",1756212073100,0.06,191.26,191.22,151.42980597]
["bitfinex","SOLUSD",1756212073814,0.06,191.26,191.23,11.42980597]
["bitfinex","SOLUSD",1756212074246,0.06,191.26,191.22,151.42980597]
["bitfinex","SOLUSD",1756212074414,0.06,191.26,191.23,11.42980597]
["bitfinex","SOLUSD",1756212075007,0.06,191.26,191.22,140.0]
["bitfinex","SOLUSD",1756212075008,0.06,191.26,191.22,151.42980597]
["bitfinex","SOLUSD",1756212075390,0.06,191.26,191.22,140.0]
["bitfinex","SOLUSD",1756212076013,0.06,191.26,191.25,11.42980597]
["bitfinex","SOLUSD",1756212076513,0.06,191.26,191.23,0.72]
["bitfinex","SOLUSD",1756212076732,0.06,191.26,191.25,11.42980597]
["bitfinex","SOLUSD",1756212076919,0.06,191.26,191.25,5.22875816]
["bitfinex","SOLUSD",1756212077120,0.06,191.26,191.25,17.37856413]
["bitfinex","SOLUSD",1756212078142,0.06,191.26,191.25,28.8083701]
["bitfinex","SOLUSD",1756212078432,0.06,191.35,191.25,43.03141509]
["bitfinex","SOLUSD",1756212078717,0.06,191.35,191.34,11.42980597]
["bitfinex","SOLUSD",1756212079120,0.06,191.37,191.34,157.3761047]
["bitfinex","SOLUSD",1756212079295,0.06,191.37,191.36,11.42980597]
["bitfinex","SOLUSD",1756212079820,0.71,191.48,191.36,11.42980597]
["bitfinex","SOLUSD",1756212079821,26.56740167,191.49,191.36,70.23689627]
["bitfinex","SOLUSD",1756212080003,26.56740167,191.49,191.39,26.0]
["bitfinex","SOLUSD",1756212080334,37.63369898,191.47,191.36,0.72]
["bitfinex","SOLUSD",1756212080623,3.49408136,191.48,191.36,0.72]
["bitfinex","SOLUSD",1756212080624,37.59161173,191.44,191.36,0.72]
["bitfinex","SOLUSD",1756212080824,3.49408136,191.43,191.39,11.42980597]
["bitfinex","SOLUSD",1756212080996,3.49408136,191.42,191.36,0.72]
["bitfinex","SOLUSD",1756212081196,3.49408136,191.42,191.39,11.42980597]
["bitfinex","SOLUSD",1756212081431,0.71,191.41,191.31,0.72]
["bitfinex","SOLUSD",1756212081605,8.71794292,191.43,191.36,11.42980597]
["bitfinex","SOLUSD",1756212081806,3.49408136,191.42,191.41,11.42980597]
["bitfinex","SOLUSD",1756212082016,3.49408136,191.43,191.41,11.42980597]
["bitfinex","SOLUSD",1756212082197,3.49408136,191.42,191.36,0.72]
["bitfinex","SOLUSD",1756212082399,14.92388733,191.43,191.33,0.72]
["bitfinex","SOLUSD",1756212082600,14.92388733,191.42,191.33,140.72]
["bitfinex","SOLUSD",1756212082799,3.49408136,191.41,191.33,140.72]
["bitfinex","SOLUSD",1756212083030,26.87180576,191.44,191.38,11.42980597]
["bitfinex","SOLUSD",1756212083031,3.49408136,191.42,191.38,11.42980597]
["bitfinex","SOLUSD",1756212083215,3.49408136,191.41,191.38,11.42980597]
["bitfinex","SOLUSD",1756212083524,3.49408136,191.4,191.39,11.42980597]
["bitfinex","SOLUSD",1756212083728,3.49408136,191.4,191.38,0.72]
["bitfinex","SOLUSD",1756212083729,3.49408136,191.42,191.38,11.42980597]
["bitfinex","SOLUSD",1756212083921,3.49408136,191.41,191.38,11.42980597]
["bitfinex","SOLUSD",1756212084102,16.65408778,191.42,191.33,0.72]
["bitfinex","SOLUSD",1756212084306,3.49408136,191.41,191.38,11.42980597]
["bitfinex","SOLUSD",1756212084507,3.49408136,191.42,191.4,11.42980597]
["bitfinex","SOLUSD",1756212084702,26.56740167,191.49,191.41,0.72]
["bitfinex","SOLUSD",1756212084925,3.4445453,191.5,191.41,0.72]
["bitfinex","SOLUSD",1756212084926,26.20389301,191.47,191.41,0.72]
["bitfinex","SOLUSD",1756212085132,26.56740167,191.49,191.46,1.44e-06]
["bitfinex","SOLUSD",1756212085312,26.20389301,191.47,191.41,0.72]
["bitfinex","SOLUSD",1756212085625,26.62029519,191.48,191.41,0.72]
["bitfinex","SOLUSD",1756212085829,29.68495473,191.47,191.41,0.72]
["bitfinex","SOLUSD",1756212086017,26.56740167,191.49,191.41,0.72]
["bitfinex","SOLUSD",1756212087002,26.56740167,191.49,191.45,1.44e-06]
["bitfinex","SOLUSD",1756212087208,26.56740167,191.49,191.45,1.34e-06]
["bitfinex","SOLUSD",1756212087402,26.56740167,191.49,191.47,1.44e-06]
["bitfinex","SOLUSD",1756212087599,26.56740167,191.49,191.48,1.44e-06]
["bitfinex","SOLUSD",1756212087831,26.37390974,191.55,191.4,25.30972312]
["bitfinex","SOLUSD",1756212088127,0.71,191.56,191.4,25.30972312]
["bitfinex","SOLUSD",1756212088128,26.58902977,191.53,191.49,1.44e-06]
["bitfinex","SOLUSD",1756212088427,26.37390974,191.55,191.42,56.78]
["bitfinex","SOLUSD",1756212088608,26.59469951,191.51,191.42,56.78]
["bitfinex","SOLUSD",1756212088808,26.16180576,191.44,191.42,11.42980597]
["bitfinex","SOLUSD",1756212089025,26.16180576,191.44,191.38,56.72]
["bitfinex","SOLUSD",1756212089205,26.16180576,191.44,191.43,11.42980597]
["bitfinex","SOLUSD",1756212089609,26.16180576,191.44,191.42,140.0]
["bitfinex","SOLUSD",1756212089830,26.16180576,191.44,191.38,57.51]
["bitfinex","SOLUSD",1756212089831,26.16180576,191.44,191.38,57.49]
["bitfinex","SOLUSD",1756212090031,26.16180576,191.44,191.41,11.42980597]
["bitfinex","SOLUSD",1756212090218,26.16180576,191.44,191.39,57.0]
["bitfinex","SOLUSD",1756212090219,26.16180576,191.44,191.39,57.49]
["bitfinex","SOLUSD",1756212090528,26.16180576,191.44,191.42,11.42980597]
["bitfinex","SOLUSD",1756212090710,26.16180576,191.44,191.43,11.42980597]
["bitfinex","SOLUSD",1756212091129,26.16180576,191.44,191.43,11.91980597]
["bitfinex","SOLUSD",1756212091332,26.22180576,191.44,191.43,11.91980597]
["bitfinex","SOLUSD",1756212091533,26.22180576,191.44,191.43,11.42980597]
["bitfinex","SOLUSD",1756212091755,26.22180576,191.44,191.3,15.74]
["bitfinex","SOLUSD",1756212091756,38.36161173,191.44,191.32,10.0]
["bitfinex","SOLUSD",1756212092029,26.22180576,191.44,191.35,10.0]
["bitfinex","SOLUSD",1756212092202,26.22180576,191.44,191.43,11.42980597]
["bitfinex","SOLUSD",1756212092402,26.22180576,191.44,191.43,7.18e-06]
["bitfinex","SOLUSD",1756212092625,26.22180576,191.44,191.43,11.42980597]
["bitfinex","SOLUSD",1756212092839,26.22180576,191.44,191.43,140.00000144]
["bitfinex","SOLUSD",1756212093240,26.22180576,191.44,191.43,11.42980597]
["bitfinex","SOLUSD",1756212093424,26.22180576,191.44,191.43,68.18980597]
["bitfinex","SOLUSD",1756212093734,26.4377319,191.44,191.43,11.71412911]
["bitfinex","SOLUSD",1756212093958,26.4377319,191.44,191.43,4.54e-06]
["bitfinex","SOLUSD",1756212094255,26.4377319,191.44,191.36,37.68]
["bitfinex","SOLUSD",1756212094256,56.6799943,191.43,191.36,37.68]
["bitfinex","SOLUSD",1756212094413,56.6799943,191.43,191.37,0.31375821]
["bitfinex","SOLUSD",1756212094738,56.6799943,191.43,191.37,0.31377465]
["bitfinex","SOLUSD",1756212095129,56.6799943,191.43,191.42,11.42980597]
["bitfinex","SOLUSD",1756212095326,0.6799943,191.43,191.39,0.31352891]
["bitfinex","SOLUSD",1756212095518,0.6799943,191.43,191.42,11.42980597]
["bitfinex","SOLUSD",1756212095940,0.6799943,191.43,191.39,26.0]
["bitfinex","SOLUSD",1756212096138,0.6799943,191.43,191.36,37.68]
["bitfinex","SOLUSD",1756212096341,0.6799943,191.43,191.35,11.42980597]
["bitfinex","SOLUSD",1756212096342,11.42980597,191.4,191.35,11.42980597]
["bitfinex","SOLUSD",1756212096643,0.6799943,191.43,191.36,37.42980597]
["bitfinex","SOLUSD",1756212096845,0.6799943,191.43,191.42,11.42980597]
["bitfinex","SOLUSD",1756212097216,0.6799943,191.43,191.42,0.31347977]
["bitfinex","SOLUSD",1756212097416,0.6799943,191.43,191.42,82.6]
["bitfinex","SOLUSD",1756212097622,0.6799943,191.43,191.42,37.42980597]
["bitfinex","SOLUSD",1756212098138,0.6799943,191.43,191.37,0.59788482]
["bitfinex","SOLUSD",1756212098139,0.6799943,191.43,191.37,0.31356168]
["bitfinex","SOLUSD",1756212098438,0.6799943,191.43,191.42,11.42980597]
["bitfinex","SOLUSD",1756212098751,0.6799943,191.43,191.39,0.31352891]
["bitfinex","SOLUSD",1756212098921,0.6799943,191.43,191.42,11.42980597]
["bitfinex","SOLUSD",1756212099453,0.6799943,191.43,191.41,0.31349614]
["bitfinex","SOLUSD",1756212099613,8.45845208,191.42,191.29,0.31364357]
["bitfinex","SOLUSD",1756212099815,7.74845208,191.39,191.34,7.74845208]
["bitfinex","SOLUSD",1756212100018,7.74845208,191.36,191.28,56.48]
["bitfinex","SOLUSD",1756212100249,7.74845208,191.37,191.31,7.74845208]
["bitfinex","SOLUSD",1756212100450,7.74845208,191.42,191.32,0.31420062]
["bitfinex","SOLUSD",1756212100828,7.74845208,191.4,191.32,0.31420062]
["bitfinex","SOLUSD",1756212101033,26.45535482,191.44,191.36,7.74845208]
["bitfinex","SOLUSD",1756212101341,12.13550702,191.43,191.38,140.0]
["bitfinex","SOLUSD",1756212101532,0.71,191.42,191.38,151.42550702]
["bitfinex","SOLUSD",1756212101732,0.71,191.41,191.38,140.0]
["bitfinex","SOLUSD",1756212102044,0.71,191.4,191.38,151.42550702]
["bitfinex","SOLUSD",1756212102238,11.42550702,191.43,191.38,140.0]
["bitfinex","SOLUSD",1756212102433,0.71,191.4,191.38,140.0]
["bitfinex","SOLUSD",1756212102746,0.71,191.39,191.35,11.42550702]
["bitfinex","SOLUSD",1756212103138,26.45535482,191.44,191.35,0.7]
["bitfinex","SOLUSD",1756212103337,26.69175417,191.45,191.39,11.42550702]
["bitfinex","SOLUSD",1756212103549,26.69175417,191.45,191.39,140.0]
["bitfinex","SOLUSD",1756212103960,26.69175417,191.45,191.4,11.42550702]
["bitfinex","SOLUSD",1756212104165,0.06,191.46,191.41,0.7]
["bitfinex","SOLUSD",1756212104488,0.06,191.46,191.43,11.42550702]
["bitfinex","SOLUSD",1756212104663,0.06,191.46,191.45,11.42550702]
["bitfinex","SOLUSD",1756212105173,10.0,191.57,191.48,26.0]
["bitfinex","SOLUSD",1756212105459,0.71,191.58,191.52,11.42550702]
["bitfinex","SOLUSD",1756212105649,10.0,191.57,191.48,26.0]
["bitfinex","SOLUSD",1756212105850,0.28432314,191.66,191.41,0.28432314]
["bitfinex","SOLUSD",1756212105851,10.0,191.52,191.41,0.66]
["bitfinex","SOLUSD",1756212106041,4.3579009,191.66,191.41,0.66]
["bitfinex","SOLUSD",1756212106042,0.71,191.53,191.47,11.42550702]
["bitfinex","SOLUSD",1756212106253,0.71,191.53,191.43,26.0]
["bitfinex","SOLUSD",1756212106254,22.13550702,191.53,191.43,26.0]
["bitfinex","SOLUSD",1756212106437,0.71,191.53,191.43,26.0]
["bitfinex","SOLUSD",1756212106636,12.13550702,191.53,191.43,26.0]
["bitfinex","SOLUSD",1756212106836,22.13550702,191.53,191.43,26.0]
["bitfinex","SOLUSD",1756212107061,0.71,191.53,191.48,140.0]
["bitfinex","SOLUSD",1756212107262,0.71,191.53,191.48,151.42550702]
["bitfinex","SOLUSD",1756212108070,11.42550702,191.57,191.51,11.42550702]
["bitfinex","SOLUSD",1756212108370,0.71,191.57,191.52,11.42550702]
["bitfinex","SOLUSD",1756212108568,0.71,191.57,191.47,0.66]
["bitfinex","SOLUSD",1756212108569,0.71,191.56,191.47,0.66]
["bitfinex","SOLUSD",1756212108769,4.16992199,191.56,191.47,0.66]
["bitfinex","SOLUSD",1756212108943,12.13550702,191.56,191.5,11.42550702]
["bitfinex","SOLUSD",1756212109146,10.0,191.57,191.47,26.31271038]
["bitfinex","SOLUSD",1756212109345,10.0,191.53,191.44,0.66]
["bitfinex","SOLUSD",1756212109560,10.0,191.53,191.47,11.42550702]
["bitfinex","SOLUSD",1756212109771,10.0,191.53,191.44,0.66]
["bitfinex","SOLUSD",1756212110076,10.0,191.53,191.41,0.66]
["bitfinex","SOLUSD",1756212110077,12.13550702,191.52,191.41,0.66]
["bitfinex","SOLUSD",1756212110257,12.13550702,191.52,191.36,45.01559401]
["bitfinex","SOLUSD",1756212110258,10.0,191.47,191.36,0.66]
["bitfinex","SOLUSD",1756212110457,10.0,191.5,191.43,11.42550702]
["bitfinex","SOLUSD",1756212110667,11.42550702,191.5,191.4,0.66]
["bitfinex","SOLUSD",1756212110968,10.71,191.51,191.4,0.66]
["bitfinex","SOLUSD",1756212111283,10.71,191.51,191.47,11.42550702]
["bitfinex","SOLUSD",1756212111284,0.71,191.51,191.47,11.42550702]
["bitfinex","SOLUSD",1756212111449,0.71,191.51,191.46,11.42550702]
["bitfinex","SOLUSD",1756212111649,11.42550702,191.53,191.44,0.31305409]
["bitfinex","SOLUSD",1756212111849,0.71,191.54,191.47,11.42550702]
["bitfinex","SOLUSD",1756212112061,0.71,191.54,191.49,11.42550702]
["bitfinex","SOLUSD",1756212112348,0.71,191.53,191.43,26.69]
["bitfinex","SOLUSD",1756212112555,0.71,191.53,191.48,11.42550702]
["bitfinex","SOLUSD",1756212112964,1.06712243,191.62,191.51,11.42550702]
["bitfinex","SOLUSD",1756212112965,22.13550702,191.57,191.51,11.42550702]
["bitfinex","SOLUSD",1756212113167,0.71,191.57,191.51,11.42550702]
["bitfinex","SOLUSD",1756212113369,0.71,191.57,191.47,0.66]
["bitfinex","SOLUSD",1756212113581,0.71,191.57,191.52,11.42550702]
["bitfinex","SOLUSD",1756212113785,0.06,191.58,191.54,11.42550702]
["bitfinex","SOLUSD",1756212113952,0.06,191.58,191.5,0.31246499]
["bitfinex","SOLUSD",1756212114153,0.06,191.58,191.49,26.66]
["bitfinex","SOLUSD",1756212114346,0.06,191.58,191.54,11.42550702]
["bitfinex","SOLUSD",1756212114650,0.06,191.58,191.55,11.42550702]
["bitfinex","SOLUSD",1756212114858,0.06,191.58,191.57,140.0]
["bitfinex","SOLUSD",1756212115779,0.06,191.58,191.57,151.42550702]
["bitfinex","SOLUSD",1756212115963,0.06,191.58,191.57,140.0]
["bitfinex","SOLUSD",1756212117962,0.06,191.58,191.57,151.42550702]
["bitfinex","SOLUSD",1756212118158,0.06,191.58,191.57,140.0]
["bitfinex","SOLUSD",1756212118367,0.06,191.58,191.57,151.42550702]
["bitfinex","SOLUSD",1756212119051,0.06,191.58,191.57,11.42550702]
["bitfinex","SOLUSD",1756212119458,0.06,191.58,191.53,0.31231786]
["bitfinex","SOLUSD",1756212119658,0.06,191.58,191.57,26.0]
["bitfinex","SOLUSD",1756212119883,0.06,191.58,191.57,37.42550702]
["bitfinex","SOLUSD",1756212120088,0.06,191.58,191.57,37.73775967]
["bitfinex","SOLUSD",1756212120384,0.06,191.58,191.57,37.42550702]
["bitfinex","SOLUSD",1756212120566,0.06,191.58,191.57,11.70983016]
["bitfinex","SOLUSD",1756212120770,0.06,191.58,191.52,0.94432314]
["bitfinex","SOLUSD",1756212120771,0.06,191.58,191.52,0.97228537]
["bitfinex","SOLUSD",1756212121075,0.06,191.58,191.57,11.42550702]
["bitfinex","SOLUSD",1756212121285,0.06,191.58,191.52,0.66]
["bitfinex","SOLUSD",1756212121578,0.06,191.58,191.57,37.42550702]
["bitfinex","SOLUSD",1756212122079,0.06,191.58,191.57,177.73775967]
["bitfinex","SOLUSD",1756212122282,0.06,191.58,191.57,177.42550702]
["bitfinex","SOLUSD",1756212122472,0.06,191.58,191.57,233.18550702]
["bitfinex","SOLUSD",1756212123179,11.42550702,191.7,191.58,0.28432314]
["bitfinex","SOLUSD",1756212123379,21.42550702,191.7,191.62,26.0]
["bitfinex","SOLUSD",1756212123585,10.0,191.7,191.65,11.42550702]
["bitfinex","SOLUSD",1756212123771,10.0,191.7,191.58,0.31181098]
["bitfinex","SOLUSD",1756212123966,10.0,191.73,191.6,26.0]
["bitfinex","SOLUSD",1756212124160,10.0,191.72,191.6,26.0]
["bitfinex","SOLUSD",1756212124363,10.0,191.79,191.64,26.0]
["bitfinex","SOLUSD",1756212124557,10.0,191.81,191.66,0.28432314]
["bitfinex","SOLUSD",1756212124782,1.38299782,191.87,191.66,0.28432314]
["bitfinex","SOLUSD",1756212124783,10.0,191.78,191.7,26.0]
["bitfinex","SOLUSD",1756212124958,1.38299782,191.87,191.7,26.0]
["bitfinex","SOLUSD",1756212124959,10.0,191.82,191.7,26.0]
["bitfinex","SOLUSD",1756212125162,10.0,191.82,191.7,56.58]
["bitfinex","SOLUSD",1756212125363,10.0,191.82,191.63,0.31099423]
["bitfinex","SOLUSD",1756212125364,10.0,191.78,191.69,56.58]
["bitfinex","SOLUSD",1756212125662,10.0,191.78,191.7,11.42550702]
["bitfinex","SOLUSD",1756212125986,10.0,191.77,191.7,11.42550702]
["bitfinex","SOLUSD",1756212126290,10.0,191.73,191.68,11.42550702]
["bitfinex","SOLUSD",1756212126477,10.0,191.75,191.72,140.0]
["bitfinex","SOLUSD",1756212126869,21.42550702,191.73,191.72,140.0]
["bitfinex","SOLUSD",1756212127087,10.0,191.66,191.59,11.42550702]
["bitfinex","SOLUSD",1756212127398,10.0,191.6,191.43,31.45]
["bitfinex","SOLUSD",1756212127598,10.0,191.6,191.46,36.27275946]
["bitfinex","SOLUSD",1756212127767,10.0,191.71,191.59,11.42550702]
["bitfinex","SOLUSD",1756212128090,10.0,191.75,191.63,26.0]
["bitfinex","SOLUSD",1756212128388,10.0,191.77,191.63,26.0]
["bitfinex","SOLUSD",1756212128601,10.0,191.83,191.76,11.42550702]
["bitfinex","SOLUSD",1756212128765,10.0,191.84,191.79,11.42550702]
["bitfinex","SOLUSD",1756212129087,10.0,191.84,191.75,26.0]
["bitfinex","SOLUSD",1756212129306,0.6012185,191.87,191.78,11.42550702]
["bitfinex","SOLUSD",1756212129307,10.0,191.83,191.78,11.42550702]
["bitfinex","SOLUSD",1756212129492,10.0,191.83,191.71,0.28432314]
["bitfinex","SOLUSD",1756212129699,21.42550702,191.81,191.74,26.0]
["bitfinex","SOLUSD",1756212129907,10.0,191.81,191.77,11.42550702]
["bitfinex","SOLUSD",1756212130058,10.0,191.8,191.79,140.0]
["bitfinex","SOLUSD",1756212130258,10.0,191.81,191.79,140.0]
["bitfinex","SOLUSD",1756212130498,10.0,191.8,191.79,140.0]
["bitfinex","SOLUSD",1756212130668,10.0,191.82,191.79,140.0]
["bitfinex","SOLUSD",1756212130866,10.0,191.81,191.79,140.0]
["bitfinex","SOLUSD",1756212131074,10.0,191.75,191.59,4.11272755]
["bitfinex","SOLUSD",1756212131272,25.80316568,191.8,191.57,13.59559401]
["bitfinex","SOLUSD",1756212131273,10.0,191.72,191.6,57.48]
["bitfinex","SOLUSD",1756212131484,11.42550702,191.69,191.55,11.42550702]
["bitfinex","SOLUSD",1756212131805,10.0,191.69,191.56,57.42]
["bitfinex","SOLUSD",1756212131972,10.0,191.7,191.56,57.73208832]
["bitfinex","SOLUSD",1756212132162,10.0,191.72,191.6,26.0]
["bitfinex","SOLUSD",1756212132367,10.0,191.74,191.61,0.3116313]
["bitfinex","SOLUSD",1756212132578,11.42550702,191.72,191.67,11.42550702]
["bitfinex","SOLUSD",1756212132786,10.0,191.71,191.67,11.42550702]
["bitfinex","SOLUSD",1756212132984,10.0,191.75,191.7,11.42550702]
["bitfinex","SOLUSD",1756212133196,10.0,191.8,191.66,26.0]
["bitfinex","SOLUSD",1756212133384,21.42550702,191.79,191.73,11.42550702]
["bitfinex","SOLUSD",1756212133583,10.0,191.8,191.7,57.38]
["bitfinex","SOLUSD",1756212133788,21.42550702,191.78,191.7,57.38]
["bitfinex","SOLUSD",1756212133974,10.0,191.75,191.71,11.42550702]
["bitfinex","SOLUSD",1756212134174,0.06,191.81,191.77,26.0]
["bitfinex","SOLUSD",1756212134498,0.06,191.81,191.76,26.0]
["bitfinex","SOLUSD",1756212134795,0.06,191.81,191.77,11.42550702]
["bitfinex","SOLUSD",1756212134968,0.06,191.81,191.69,0.59531789]
["bitfinex","SOLUSD",1756212135174,0.06,191.81,191.78,11.42550702]
["bitfinex","SOLUSD",1756212135372,10.06,191.81,191.78,11.42550702]
["bitfinex","SOLUSD",1756212135604,10.06,191.81,191.75,57.42]
["bitfinex","SOLUSD",1756212135772,0.06,191.81,191.75,57.42]
["bitfinex","SOLUSD",1756212135969,0.06,191.81,191.79,11.42550702]
["bitfinex","SOLUSD",1756212136173,0.06,191.81,191.74,26.0]
["bitfinex","SOLUSD",1756212136384,0.06,191.81,191.78,26.0]
["bitfinex","SOLUSD",1756212136697,10.06,191.81,191.78,11.42550702]
["bitfinex","SOLUSD",1756212136898,10.06,191.81,191.74,37.42550702]
["bitfinex","SOLUSD",1756212136899,21.42550702,191.8,191.74,37.42550702]
["bitfinex","SOLUSD",1756212137099,10.06,191.81,191.79,11.42550702]
["bitfinex","SOLUSD",1756212137606,10.06,191.81,191.7,11.42550702]
["bitfinex","SOLUSD",1756212137607,0.06,191.81,191.76,83.34]
["bitfinex","SOLUSD",1756212138193,0.06,191.81,191.8,26.0]
["bitfinex","SOLUSD",1756212138611,0.06,191.81,191.8,85.12]
["bitfinex","SOLUSD",1756212138788,0.06,191.81,191.75,0.59471411]
["bitfinex","SOLUSD",1756212138789,0.06,191.81,191.77,5.13363059]
["bitfinex","SOLUSD",1756212139008,0.06,191.81,191.77,60.04]
["bitfinex","SOLUSD",1756212139208,0.06,191.81,191.8,26.0]
["bitfinex","SOLUSD",1756212139408,0.06,191.81,191.8,37.42550702]
["bitfinex","SOLUSD",1756212139606,0.06,191.81,191.8,26.0]
["bitfinex","SOLUSD",1756212139817,0.06,191.81,191.8,37.42550702]
["bitfinex","SOLUSD",1756212139993,0.06,191.81,191.73,26.59497411]
["bitfinex","SOLUSD",1756212140193,0.06,191.81,191.77,26.0]
["bitfinex","SOLUSD",1756212140691,10.06,191.81,191.8,140.0]
["bitfinex","SOLUSD",1756212140890,0.06,191.84,191.8,140.0]
["bitfinex","SOLUSD",1756212141225,0.6012185,191.87,191.8,140.0]
["bitfinex","SOLUSD",1756212141226,0.06,191.81,191.8,140.0]
["bitfinex","SOLUSD",1756212141514,0.06,191.81,191.59,37.6]
["bitfinex","SOLUSD",1756212141515,0.06,191.72,191.67,31.42]
["bitfinex","SOLUSD",1756212141828,0.06,191.7,191.62,61.04]
["bitfinex","SOLUSD",1756212141993,0.06,191.66,191.62,61.04]
["bitfinex","SOLUSD",1756212142188,0.06,191.67,191.6,5.21920668]
["bitfinex","SOLUSD",1756212142386,0.8421462,191.78,191.63,26.0]
["bitfinex","SOLUSD",1756212142590,0.06,191.74,191.64,0.31128812]
["bitfinex","SOLUSD",1756212142813,0.06,191.74,191.73,11.42550702]
["bitfinex","SOLUSD",1756212143016,0.06,191.77,191.68,26.0]
["bitfinex","SOLUSD",1756212143231,0.06,191.79,191.76,11.42550702]
["bitfinex","SOLUSD",1756212143525,0.06,191.83,191.77,0.31061947]
["bitfinex","SOLUSD",1756212143734,0.06,191.86,191.82,11.42550702]
["bitfinex","SOLUSD",1756212143890,0.19120244,191.86,191.81,26.0]
["bitfinex","SOLUSD",1756212144090,0.06,191.85,191.82,0.31019486]
["bitfinex","SOLUSD",1756212144400,0.19120244,191.86,191.84,140.0]
["bitfinex","SOLUSD",1756212144604,0.06,191.85,191.84,140.0]
["bitfinex","SOLUSD",1756212145118,0.06,191.79,191.75,11.616709]
["bitfinex","SOLUSD",1756212145323,0.06,191.76,191.75,11.616709]
["bitfinex","SOLUSD",1756212145630,0.19120244,191.86,191.75,11.616709]
["bitfinex","SOLUSD",1756212145631,0.19120244,191.86,191.78,26.0]
["bitfinex","SOLUSD",1756212145923,0.19120244,191.86,191.79,0.3102929]
["bitfinex","SOLUSD",1756212146145,0.19120244,191.86,191.79,15.665388]
["bitfinex","SOLUSD",1756212146146,11.42550702,191.84,191.79,15.665388]
["bitfinex","SOLUSD",1756212146303,11.42550702,191.82,191.68,0.31050369]
["bitfinex","SOLUSD",1756212146625,11.42550702,191.76,191.71,11.425507]
["bitfinex","SOLUSD",1756212146826,13.59559401,191.8,191.6,74.71013528]
["bitfinex","SOLUSD",1756212147127,10.78190158,191.84,191.61,15.676848]
["bitfinex","SOLUSD",1756212147303,1.38299782,191.87,191.62,0.31122221]
["bitfinex","SOLUSD",1756212147502,11.42550702,191.79,191.62,0.31122221]
["bitfinex","SOLUSD",1756212147702,13.59559401,191.76,191.63,5.2183896]
["bitfinex","SOLUSD",1756212148106,0.78194234,191.83,191.69,140.0]
["bitfinex","SOLUSD",1756212148418,0.6012185,191.87,191.69,140.0]
["bitfinex","SOLUSD",1756212148419,11.42550702,191.85,191.78,11.42550702]
["bitfinex","SOLUSD",1756212148620,13.59559401,191.83,191.69,166.0]
["bitfinex","SOLUSD",1756212148932,0.6012185,191.87,191.73,26.0]
["bitfinex","SOLUSD",1756212149142,0.6012185,191.87,191.74,0.59482774]
["bitfinex","SOLUSD",1756212149431,11.42550702,191.86,191.8,11.42550702]
["bitfinex","SOLUSD",1756212149632,11.42550702,191.86,191.77,26.0]
["bitfinex","SOLUSD",1756212149633,0.6012185,191.87,191.82,11.42550702]
["bitfinex","SOLUSD",1756212149932,11.42550702,191.83,191.75,5.21512385]
["bitfinex","SOLUSD",1756212150135,11.42550702,191.81,191.75,5.21512385]
["bitfinex","SOLUSD",1756212150306,13.59559401,191.79,191.68,5.21702838]
["bitfinex","SOLUSD",1756212150507,0.78190158,191.84,191.75,11.42550702]
["bitfinex","SOLUSD",1756212150719,82.47559401,191.85,191.71,26.0]
["bitfinex","SOLUSD",1756212150940,82.47559401,191.85,191.78,11.42550702]
["bitfinex","SOLUSD",1756212150941,11.42550702,191.85,191.78,11.42550702]
["bitfinex","SOLUSD",1756212151101,11.42550702,191.79,191.68,5.21702838]
["bitfinex","SOLUSD",1756212151302,0.7821462,191.78,191.65,5.21784503]
["bitfinex","SOLUSD",1756212151528,11.42550702,191.76,191.66,26.0]
["bitfinex","SOLUSD",1756212151705,11.42550702,191.67,191.56,2.72702893]
["bitfinex","SOLUSD",1756212151905,13.59559401,191.68,191.57,11.45550702]
["bitfinex","SOLUSD",1756212152122,11.42550702,191.63,191.57,11.45550702]
["bitfinex","SOLUSD",1756212152429,11.42550702,191.65,191.59,11.42550702]
["bitfinex","SOLUSD",1756212152734,13.59559401,191.7,191.6,26.0]
["bitfinex","SOLUSD",1756212152905,13.59559401,191.7,191.57,0.03]
["bitfinex","SOLUSD",1756212152906,11.42550702,191.61,191.57,0.03]
["bitfinex","SOLUSD",1756212153102,13.59559401,191.66,191.57,0.03]
["bitfinex","SOLUSD",1756212153103,68.98,191.62,191.57,0.03]
["bitfinex","SOLUSD",1756212153302,0.28432314,191.68,191.57,0.03]
["bitfinex","SOLUSD",1756212153303,82.55559401,191.67,191.57,0.03]
["bitfinex","SOLUSD",1756212153529,82.55559401,191.67,191.57,16.67549576]
["bitfinex","SOLUSD",1756212153709,42.81505079,191.76,191.65,11.42550702]
["bitfinex","SOLUSD",1756212153908,11.42550702,191.72,191.6,0.31135311]
["bitfinex","SOLUSD",1756212154107,69.70226857,191.75,191.6,0.31135311]
["bitfinex","SOLUSD",1756212154341,11.42550702,191.68,191.62,11.42550702]
["bitfinex","SOLUSD",1756212154638,11.42550702,191.63,191.58,0.03]
["bitfinex","SOLUSD",1756212154806,13.59559401,191.66,191.62,140.0]
["bitfinex","SOLUSD",1756212155007,0.28432314,191.71,191.62,140.0]
["bitfinex","SOLUSD",1756212155008,0.78243179,191.71,191.62,140.0]
["bitfinex","SOLUSD",1756212155207,0.78226857,191.75,191.66,11.42550702]
["bitfinex","SOLUSD",1756212155407,25.93200584,191.85,191.64,26.0]
["bitfinex","SOLUSD",1756212155408,13.59559401,191.81,191.64,26.0]
["bitfinex","SOLUSD",1756212155629,68.88,191.78,191.74,11.42550702]
["bitfinex","SOLUSD",1756212155826,11.42550702,191.75,191.68,26.0]
["bitfinex","SOLUSD",1756212156013,5.21322072,191.82,191.68,26.0]
["bitfinex","SOLUSD",1756212156014,0.78202387,191.81,191.68,26.0]
["bitfinex","SOLUSD",1756212156215,11.42550702,191.73,191.65,31.21784503]
["bitfinex","SOLUSD",1756212156421,11.42550702,191.72,191.66,11.42550702]
["bitfinex","SOLUSD",1756212156726,0.78210542,191.79,191.65,31.21784503]
["bitfinex","SOLUSD",1756212156727,13.59559401,191.78,191.65,31.21784503]
["bitfinex","SOLUSD",1756212156933,11.42550702,191.72,191.66,11.42550702]
["bitfinex","SOLUSD",1756212157140,13.59559401,191.76,191.65,31.21784503]
["bitfinex","SOLUSD",1756212157316,5.21485189,191.76,191.65,26.0]
["bitfinex","SOLUSD",1756212157517,11.42550702,191.7,191.65,11.42550702]
["bitfinex","SOLUSD",1756212158024,11.42550702,191.72,191.66,11.42550702]
["bitfinex","SOLUSD",1756212158233,11.42550702,191.72,191.69,140.0]
["bitfinex","SOLUSD",1756212158910,11.42550702,191.71,191.69,140.0]
["bitfinex","SOLUSD",1756212159228,25.02110103,191.7,191.69,140.0]
["bitfinex","SOLUSD",1756212160048,13.59559401,191.69,191.58,0.03]
["bitfinex","SOLUSD",1756212160239,11.42550702,191.61,191.58,0.03]
["bitfinex","SOLUSD",1756212160531,13.59559401,191.64,191.58,0.03]
["bitfinex","SOLUSD",1756212160732,11.42550702,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756212160917,13.59559401,191.62,191.58,0.03]
["bitfinex","SOLUSD",1756212161113,11.42550702,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756212161833,25.80402289,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756212162038,10.28432314,191.66,191.58,0.03]
["bitfinex","SOLUSD",1756212162039,67.96,191.61,191.58,0.03]
["bitfinex","SOLUSD",1756212162331,11.42550702,191.6,191.58,0.03]
["bitfinex","SOLUSD",1756212162522,11.42550702,191.62,191.58,0.03]
["bitfinex","SOLUSD",1756212162926,67.98,191.63,191.58,140.03]
["bitfinex","SOLUSD",1756212163111,39.04251027,191.69,191.58,140.03]
["bitfinex","SOLUSD",1756212163112,0.78255425,191.68,191.59,11.42550702]
["bitfinex","SOLUSD",1756212163439,11.42550702,191.67,191.61,11.42550702]
["bitfinex","SOLUSD",1756212163654,11.42550702,191.69,191.58,0.34184353]
["bitfinex","SOLUSD",1756212163931,13.59559401,191.7,191.63,11.42550702]
["bitfinex","SOLUSD",1756212164121,11.42550702,191.69,191.63,11.42550702]
["bitfinex","SOLUSD",1756212164317,11.42550702,191.67,191.58,26.34184353]
["bitfinex","SOLUSD",1756212164532,11.42550702,191.64,191.58,26.03]
["bitfinex","SOLUSD",1756212164846,0.78251343,191.69,191.59,16.64498611]
["bitfinex","SOLUSD",1756212165034,13.59559401,191.71,191.62,26.0]
["bitfinex","SOLUSD",1756212165341,11.42550702,191.73,191.62,26.0]
["bitfinex","SOLUSD",1756212165530,13.59559401,191.73,191.62,26.0]
["bitfinex","SOLUSD",1756212165718,13.59559401,191.73,191.65,11.42550702]
["bitfinex","SOLUSD",1756212165912,11.42550702,191.71,191.62,26.0]
["bitfinex","SOLUSD",1756212166112,11.42550702,191.72,191.66,11.42550702]
["bitfinex","SOLUSD",1756212166538,11.42550702,191.72,191.69,140.0]
["bitfinex","SOLUSD",1756212166721,13.59559401,191.7,191.69,140.0]
["bitfinex","SOLUSD",1756212166922,25.02110103,191.7,191.69,140.0]
["bitfinex","SOLUSD",1756212167134,13.59559401,191.7,191.69,140.0]
["bitfinex","SOLUSD",1756212167338,25.02110103,191.7,191.69,140.0]
["bitfinex","SOLUSD",1756212167719,25.80357364,191.7,191.69,140.0]
["bitfinex","SOLUSD",1756212167917,13.59559401,191.69,191.6,11.42550702]
["bitfinex","SOLUSD",1756212168140,0.78243179,191.71,191.65,11.42550702]
["bitfinex","SOLUSD",1756212168324,92.56110103,191.71,191.65,11.42550702]
["bitfinex","SOLUSD",1756212168517,78.96550702,191.71,191.65,11.42550702]
["bitfinex","SOLUSD",1756212168718,67.56,191.73,191.65,5.21763891]
["bitfinex","SOLUSD",1756212169026,11.42550702,191.69,191.63,11.42550702]
["bitfinex","SOLUSD",1756212169340,11.42550702,191.65,191.58,5.24972606]
["bitfinex","SOLUSD",1756212169536,11.42550702,191.65,191.59,11.42550702]
["bitfinex","SOLUSD",1756212169741,11.42550702,191.66,191.6,11.42550702]
["bitfinex","SOLUSD",1756212169948,0.78247261,191.7,191.61,11.42550702]
["bitfinex","SOLUSD",1756212170124,13.59559401,191.69,191.64,11.42550702]
["bitfinex","SOLUSD",1756212170455,13.59559401,191.7,191.65,11.42550702]
["bitfinex","SOLUSD",1756212170754,11.42550702,191.66,191.58,0.34164737]
["bitfinex","SOLUSD",1756212170943,14.37806662,191.7,191.65,140.0]
["bitfinex","SOLUSD",1756212171124,25.02110103,191.66,191.65,140.0]
["bitfinex","SOLUSD",1756212171852,0.78247261,191.7,191.65,140.0]
["bitfinex","SOLUSD",1756212171853,11.42550702,191.68,191.65,140.0]
["bitfinex","SOLUSD",1756212172239,13.59559401,191.69,191.58,0.03]
["bitfinex","SOLUSD",1756212172240,11.42550702,191.66,191.58,0.03]
["bitfinex","SOLUSD",1756212172434,13.59559401,191.64,191.58,0.03]
["bitfinex","SOLUSD",1756212172753,11.42550702,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756212173244,11.42550702,191.59,191.57,0.03]
["bitfinex","SOLUSD",1756212173245,13.59559401,191.58,191.57,0.03]
["bitfinex","SOLUSD",1756212173431,26.0883869,191.58,191.57,0.03]
["bitfinex","SOLUSD",1756212173629,14.66287988,191.58,191.57,0.03]
["bitfinex","SOLUSD",1756212173833,81.68287988,191.58,191.57,0.03]
["bitfinex","SOLUSD",1756212174037,81.68287988,191.58,191.43,0.03]
["bitfinex","SOLUSD",1756212174038,0.28432314,191.54,191.43,0.03]
["bitfinex","SOLUSD",1756212174385,13.59559401,191.55,191.43,0.03]
["bitfinex","SOLUSD",1756212174386,11.42550702,191.44,191.43,0.03]
["bitfinex","SOLUSD",1756212174661,11.42550702,191.46,191.43,0.03]
["bitfinex","SOLUSD",1756212175032,0.78312623,191.54,191.43,0.03]
["bitfinex","SOLUSD",1756212175242,11.42550702,191.51,191.48,140.0]
["bitfinex","SOLUSD",1756212175447,0.28432314,191.57,191.48,140.0]
["bitfinex","SOLUSD",1756212175657,67.42,191.53,191.48,140.0]
["bitfinex","SOLUSD",1756212175867,11.42550702,191.53,191.48,140.0]
["bitfinex","SOLUSD",1756212176064,0.78284014,191.61,191.48,140.0]
["bitfinex","SOLUSD",1756212176065,11.42550702,191.56,191.5,11.42550702]
["bitfinex","SOLUSD",1756212176247,13.59559401,191.59,191.44,26.0]
["bitfinex","SOLUSD",1756212176448,11.42550702,191.56,191.44,26.0]
["bitfinex","SOLUSD",1756212176643,67.38,191.58,191.44,26.0]
["bitfinex","SOLUSD",1756212176843,0.78267675,191.65,191.51,11.42550702]
["bitfinex","SOLUSD",1756212177071,0.78267675,191.65,191.48,26.0]
["bitfinex","SOLUSD",1756212177072,11.42550702,191.58,191.52,11.42550702]
["bitfinex","SOLUSD",1756212177367,13.59559401,191.62,191.5,11.42550702]
["bitfinex","SOLUSD",1756212177545,0.78284014,191.61,191.51,11.42550702]
["bitfinex","SOLUSD",1756212177747,0.78284014,191.61,191.48,26.0]
["bitfinex","SOLUSD",1756212177748,11.42550702,191.59,191.48,26.0]
["bitfinex","SOLUSD",1756212177960,67.54,191.6,191.48,26.0]
["bitfinex","SOLUSD",1756212178268,5.2181173,191.64,191.45,44.39801512]
["bitfinex","SOLUSD",1756212178269,11.42550702,191.51,191.45,18.28153563]
["bitfinex","SOLUSD",1756212178472,13.59559401,191.58,191.45,18.28153563]
["bitfinex","SOLUSD",1756212178473,67.42,191.57,191.45,18.28153563]
["bitfinex","SOLUSD",1756212178774,0.78275844,191.63,191.51,11.42550702]
["bitfinex","SOLUSD",1756212178973,0.78251343,191.69,191.53,11.42550702]
["bitfinex","SOLUSD",1756212179175,11.42550702,191.58,191.57,140.0]
["bitfinex","SOLUSD",1756212179752,14.3783933,191.62,191.57,140.0]
["bitfinex","SOLUSD",1756212179960,78.68550702,191.62,191.57,140.0]
["bitfinex","SOLUSD",1756212180175,11.42550702,191.6,191.57,140.0]
["bitfinex","SOLUSD",1756212180470,67.26,191.62,191.57,140.0]
["bitfinex","SOLUSD",1756212180471,11.42550702,191.58,191.57,140.0]
["bitfinex","SOLUSD",1756212180847,11.42550702,191.58,191.43,0.03]
["bitfinex","SOLUSD",1756212180848,0.28432314,191.53,191.43,0.03]
["bitfinex","SOLUSD",1756212181054,25.02110103,191.44,191.43,0.03]
["bitfinex","SOLUSD",1756212181265,13.59559401,191.44,191.43,0.03]
["bitfinex","SOLUSD",1756212181572,0.78324891,191.51,191.43,0.03]
["bitfinex","SOLUSD",1756212181770,11.42550702,191.44,191.43,140.03]
["bitfinex","SOLUSD",1756212182161,13.59559401,191.46,191.43,140.03]
["bitfinex","SOLUSD",1756212182365,25.30542417,191.44,191.43,0.03]
["bitfinex","SOLUSD",1756212182554,0.28432314,191.43,191.41,0.03]
["bitfinex","SOLUSD",1756212182870,14.37921118,191.42,191.41,0.03]
["bitfinex","SOLUSD",1756212183063,15.05921118,191.42,191.41,0.03]
["bitfinex","SOLUSD",1756212183280,13.59559401,191.38,191.26,5.226798]
["bitfinex","SOLUSD",1756212183487,11.42550702,191.28,191.23,0.03]
["bitfinex","SOLUSD",1756212183788,67.36,191.3,191.25,5.25863784]
["bitfinex","SOLUSD",1756212184009,11.42550702,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756212184173,78.72550702,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756212184491,67.98,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756212184789,13.59559401,191.3,191.25,0.03]
["bitfinex","SOLUSD",1756212185095,0.68,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756212185278,79.32550702,191.26,191.25,140.03]
["bitfinex","SOLUSD",1756212185484,11.42550702,191.26,191.25,140.03]
["bitfinex","SOLUSD",1756212185680,67.18,191.26,191.25,140.03]
["bitfinex","SOLUSD",1756212185878,78.60550702,191.26,191.25,140.03]
["bitfinex","SOLUSD",1756212186063,67.18,191.26,191.25,140.03]
["bitfinex","SOLUSD",1756212186271,0.78414972,191.29,191.25,140.03]
["bitfinex","SOLUSD",1756212186468,31.09381878,191.54,191.25,140.03]
["bitfinex","SOLUSD",1756212186469,1.46374,191.39,191.28,11.42550702]
["bitfinex","SOLUSD",1756212186681,11.42550702,191.33,191.25,26.72]
["bitfinex","SOLUSD",1756212186969,68.48378095,191.38,191.28,11.42550702]
["bitfinex","SOLUSD",1756212186970,61.9,191.34,191.28,11.42550702]
["bitfinex","SOLUSD",1756212187168,23.05879273,191.45,191.28,11.42550702]
["bitfinex","SOLUSD",1756212187169,0.68,191.39,191.28,11.42550702]
["bitfinex","SOLUSD",1756212187370,0.68,191.39,191.25,0.03]
["bitfinex","SOLUSD",1756212187371,0.68,191.39,191.3,11.42550702]
["bitfinex","SOLUSD",1756212187674,0.78357624,191.43,191.29,0.69]
["bitfinex","SOLUSD",1756212187675,66.92,191.38,191.29,0.69]
["bitfinex","SOLUSD",1756212187978,11.42550702,191.35,191.25,0.03]
["bitfinex","SOLUSD",1756212188294,11.42550702,191.4,191.28,26.0]
["bitfinex","SOLUSD",1756212188495,11.42550702,191.4,191.33,11.42550702]
["bitfinex","SOLUSD",1756212188705,67.52,191.41,191.32,11.42550702]
["bitfinex","SOLUSD",1756212188990,15.05929306,191.4,191.3,11.42550702]
["bitfinex","SOLUSD",1756212189186,11.42550702,191.36,191.29,5.22765808]
["bitfinex","SOLUSD",1756212189416,11.42550702,191.36,191.35,140.0]
["bitfinex","SOLUSD",1756212189785,14.37929306,191.4,191.35,140.0]
["bitfinex","SOLUSD",1756212189972,0.78369905,191.4,191.35,151.42550702]
["bitfinex","SOLUSD",1756212190171,11.42550702,191.41,191.32,26.0]
["bitfinex","SOLUSD",1756212190373,0.68,191.43,191.32,26.0]
["bitfinex","SOLUSD",1756212190374,0.68,191.48,191.4,11.42550702]
["bitfinex","SOLUSD",1756212190678,11.42550702,191.49,191.4,0.69]
["bitfinex","SOLUSD",1756212190877,1.46337163,191.48,191.4,11.42550702]
["bitfinex","SOLUSD",1756212191087,11.42550702,191.49,191.43,11.42550702]
["bitfinex","SOLUSD",1756212191401,11.42550702,191.44,191.38,11.42550702]
["bitfinex","SOLUSD",1756212191580,13.59559401,191.47,191.34,26.0]
["bitfinex","SOLUSD",1756212191581,11.42550702,191.46,191.34,26.0]
["bitfinex","SOLUSD",1756212191782,11.42550702,191.4,191.33,5.22657189]
["bitfinex","SOLUSD",1756212192085,11.42550702,191.41,191.35,11.42550702]
["bitfinex","SOLUSD",1756212192285,11.42550702,191.42,191.36,11.42550702]
["bitfinex","SOLUSD",1756212192479,0.78345346,191.46,191.36,11.42550702]
["bitfinex","SOLUSD",1756212192480,0.78345346,191.46,191.36,0.66]
["bitfinex","SOLUSD",1756212192712,77.86550702,191.47,191.41,11.42550702]
["bitfinex","SOLUSD",1756212192910,0.78328981,191.5,191.43,11.42550702]
["bitfinex","SOLUSD",1756212193198,11.42550702,191.51,191.45,140.0]
["bitfinex","SOLUSD",1756212193403,0.06,191.5,191.46,11.42550702]
["bitfinex","SOLUSD",1756212193607,0.06,191.5,191.47,11.42550702]
["bitfinex","SOLUSD",1756212194107,0.06,191.5,191.49,11.42550702]
["bitfinex","SOLUSD",1756212194491,0.06,191.5,191.49,12.08550702]
["bitfinex","SOLUSD",1756212194711,0.06,191.52,191.49,12.08550702]
["bitfinex","SOLUSD",1756212194888,0.06,191.52,191.5,5.88193211]
["bitfinex","SOLUSD",1756212195084,0.06,191.52,191.47,26.0]
["bitfinex","SOLUSD",1756212195290,0.06,191.52,191.49,11.42550702]
["bitfinex","SOLUSD",1756212195497,0.06,191.52,191.51,11.42550702]
["bitfinex","SOLUSD",1756212195807,0.06,191.54,191.53,11.42550702]
["bitfinex","SOLUSD",1756212196010,0.06,191.54,191.5,26.63]
["bitfinex","SOLUSD",1756212196209,0.06,191.54,191.53,11.42550702]
["bitfinex","SOLUSD",1756212196690,0.06,191.54,191.53,152.05550702]
["bitfinex","SOLUSD",1756212196891,0.06,191.54,191.53,145.22111418]
["bitfinex","SOLUSD",1756212197089,0.06,191.54,191.53,140.0]
["bitfinex","SOLUSD",1756212197292,0.06,191.54,191.53,152.05550702]
["bitfinex","SOLUSD",1756212197602,0.06,191.54,191.53,140.0]
["bitfinex","SOLUSD",1756212197816,12.15550702,191.54,191.53,140.0]
["bitfinex","SOLUSD",1756212198609,0.73,191.54,191.53,140.0]
["bitfinex","SOLUSD",1756212198801,0.06,191.54,191.53,140.0]
["bitfinex","SOLUSD",1756212199299,12.15550702,191.54,191.53,140.0]
["bitfinex","SOLUSD",1756212200283,0.73,191.54,191.53,140.0]
["bitfinex","SOLUSD",1756212200478,12.15550702,191.54,191.53,140.0]
["bitfinex","SOLUSD",1756212200994,30.97194262,191.54,191.53,140.0]
["bitfinex","SOLUSD",1756212201609,44.02404661,191.54,191.38,5.88495726]
["bitfinex","SOLUSD",1756212201789,11.42550702,191.46,191.41,11.42550702]
["bitfinex","SOLUSD",1756212202106,11.42550702,191.47,191.38,5.88495726]
["bitfinex","SOLUSD",1756212202276,66.11,191.5,191.42,11.42550702]
["bitfinex","SOLUSD",1756212202476,11.42550702,191.47,191.38,31.88495726]
["bitfinex","SOLUSD",1756212202703,11.42550702,191.48,191.42,11.42550702]
["bitfinex","SOLUSD",1756212203284,71.15196179,191.5,191.4,5.22466039]
["bitfinex","SOLUSD",1756212203596,11.42550702,191.46,191.4,11.42550702]
["bitfinex","SOLUSD",1756212203785,13.59559401,191.49,191.39,0.63]
["bitfinex","SOLUSD",1756212203981,65.18,191.52,191.45,11.42550702]
["bitfinex","SOLUSD",1756212204304,0.06,191.54,191.51,11.42550702]
["bitfinex","SOLUSD",1756212204714,11.48550702,191.54,191.53,140.0]
["bitfinex","SOLUSD",1756212204886,0.06,191.54,191.53,140.0]
["bitfinex","SOLUSD",1756212205087,12.15550702,191.54,191.53,140.0]
["bitfinex","SOLUSD",1756212205591,0.06,191.54,191.53,140.0]
["bitfinex","SOLUSD",1756212205784,12.15550702,191.54,191.53,140.0]
["bitfinex","SOLUSD",1756212207218,20.32956183,191.54,191.53,140.0]
["bitfinex","SOLUSD",1756212207513,20.32956183,191.54,191.41,13.0608013]
["bitfinex","SOLUSD",1756212207514,13.59559401,191.53,191.41,11.42550702]
["bitfinex","SOLUSD",1756212207679,11.42550702,191.49,191.43,11.42550702]
["bitfinex","SOLUSD",1756212207884,1.45320802,191.52,191.44,11.42550702]
["bitfinex","SOLUSD",1756212208082,11.42550702,191.48,191.41,5.22438744]
["bitfinex","SOLUSD",1756212208386,11.42550702,191.48,191.38,26.03]
["bitfinex","SOLUSD",1756212208387,11.42550702,191.45,191.38,0.03]
["bitfinex","SOLUSD",1756212208581,11.42550702,191.45,191.39,11.42550702]
["bitfinex","SOLUSD",1756212208913,64.54,191.47,191.41,11.42550702]
["bitfinex","SOLUSD",1756212209214,0.78328981,191.5,191.4,5.2244588]
["bitfinex","SOLUSD",1756212209386,0.06,191.54,191.47,11.42550702]
["bitfinex","SOLUSD",1756212209705,0.06,191.54,191.5,11.42550702]
["bitfinex","SOLUSD",1756212210004,0.06,191.54,191.46,0.63]
["bitfinex","SOLUSD",1756212210005,11.42550702,191.53,191.47,11.42550702]
["bitfinex","SOLUSD",1756212210205,11.42550702,191.53,191.46,0.63]
["bitfinex","SOLUSD",1756212210510,0.06,191.54,191.52,140.0]
["bitfinex","SOLUSD",1756212210807,11.48550702,191.54,191.52,140.0]
["bitfinex","SOLUSD",1756212210997,0.06,191.54,191.49,5.222105]
["bitfinex","SOLUSD",1756212211512,11.42550702,191.53,191.49,5.222105]
["bitfinex","SOLUSD",1756212211717,12.09550702,191.52,191.45,5.22329589]
["bitfinex","SOLUSD",1756212211914,11.42550702,191.51,191.45,16.64880291]
["bitfinex","SOLUSD",1756212212211,12.09550702,191.52,191.46,11.42550702]
["bitfinex","SOLUSD",1756212213106,12.09550702,191.52,191.47,5.2227503]
["bitfinex","SOLUSD",1756212213406,11.42550702,191.51,191.47,5.2527503]
["bitfinex","SOLUSD",1756212213724,12.09550702,191.5,191.47,0.03]
["bitfinex","SOLUSD",1756212213889,11.42550702,191.48,191.47,140.03]
["bitfinex","SOLUSD",1756212214089,12.09550702,191.48,191.47,140.03]
["bitfinex","SOLUSD",1756212214486,26.47447266,191.48,191.47,140.03]
["bitfinex","SOLUSD",1756212214899,1.45337163,191.48,191.47,140.03]
["bitfinex","SOLUSD",1756212215094,13.39708751,191.54,191.47,140.03]
["bitfinex","SOLUSD",1756212215095,11.42550702,191.49,191.47,140.03]
["bitfinex","SOLUSD",1756212215284,11.42550702,191.5,191.47,145.25262222]
["bitfinex","SOLUSD",1756212215895,63.68,191.5,191.47,140.03]
["bitfinex","SOLUSD",1756212216097,11.42550702,191.48,191.47,140.03]
["bitfinex","SOLUSD",1756212216409,63.58,191.5,191.47,5.2527503]
["bitfinex","SOLUSD",1756212216610,1.51312623,191.54,191.47,5.2527503]
["bitfinex","SOLUSD",1756212216611,0.73,191.54,191.47,18.30962605]
["bitfinex","SOLUSD",1756212216949,74.94550702,191.53,191.47,18.93962605]
["bitfinex","SOLUSD",1756212217124,11.42550702,191.52,191.47,5.2527503]
["bitfinex","SOLUSD",1756212217414,11.42550702,191.5,191.47,5.2527503]
["bitfinex","SOLUSD",1756212217710,0.67,191.51,191.47,5.2527503]
["bitfinex","SOLUSD",1756212217918,11.42550702,191.5,191.47,5.2527503]
["bitfinex","SOLUSD",1756212218088,11.42550702,191.49,191.47,5.2527503]
["bitfinex","SOLUSD",1756212218400,64.19,191.53,191.47,0.03]
["bitfinex","SOLUSD",1756212218602,11.42550702,191.5,191.47,0.03]
["bitfinex","SOLUSD",1756212218906,0.06,191.54,191.47,0.03]
["bitfinex","SOLUSD",1756212219091,11.48550702,191.54,191.48,11.42550702]
["bitfinex","SOLUSD",1756212219290,11.48550702,191.54,191.47,0.03]
["bitfinex","SOLUSD",1756212219291,63.16,191.53,191.5,11.42550702]
["bitfinex","SOLUSD",1756212219499,63.16,191.53,191.52,140.0]
["bitfinex","SOLUSD",1756212219713,74.58550702,191.53,191.52,140.0]
["bitfinex","SOLUSD",1756212219895,63.16,191.53,191.52,140.0]
["bitfinex","SOLUSD",1756212220206,11.48550702,191.54,191.52,140.0]
["bitfinex","SOLUSD",1756212220207,0.06,191.54,191.52,140.0]
["bitfinex","SOLUSD",1756212220423,0.06,191.54,191.53,12.05550702]
["bitfinex","SOLUSD",1756212220588,0.06,191.56,191.53,12.05550702]
["bitfinex","SOLUSD",1756212220805,0.06,191.56,191.55,11.42550702]
["bitfinex","SOLUSD",1756212221012,0.06,191.56,191.55,16.64607606]
["bitfinex","SOLUSD",1756212221213,37.68,191.63,191.55,30.32749866]
["bitfinex","SOLUSD",1756212221427,37.68,191.63,191.55,18.90199164]
["bitfinex","SOLUSD",1756212221428,62.94,191.62,191.55,18.90199164]
["bitfinex","SOLUSD",1756212221813,63.61,191.62,191.55,18.27199164]
["bitfinex","SOLUSD",1756212222008,62.94,191.62,191.59,11.42550702]
["bitfinex","SOLUSD",1756212225332,79.89444131,191.61,191.6,140.0]
["bitfinex","SOLUSD",1756212225849,93.49003532,191.61,191.6,140.0]
["bitfinex","SOLUSD",1756212226143,93.49003532,191.61,191.51,5.22162382]
["bitfinex","SOLUSD",1756212226144,13.59559401,191.6,191.51,17.27713084]
["bitfinex","SOLUSD",1756212226440,11.42550702,191.56,191.51,5.22162382]
["bitfinex","SOLUSD",1756212226620,62.36,191.55,191.51,5.22162382]
["bitfinex","SOLUSD",1756212226959,73.78550702,191.55,191.49,11.42550702]
["bitfinex","SOLUSD",1756212227239,73.78550702,191.55,191.47,0.03]
["bitfinex","SOLUSD",1756212227240,11.42550702,191.5,191.47,0.03]
["bitfinex","SOLUSD",1756212227531,62.24,191.49,191.47,5.25266377]
["bitfinex","SOLUSD",1756212227743,62.24,191.48,191.47,5.88266377]
["bitfinex","SOLUSD",1756212227921,62.24,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756212228538,74.33550702,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756212228846,87.93110103,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756212229055,87.93110103,191.48,191.47,140.03]
["bitfinex","SOLUSD",1756212229263,87.93110103,191.48,191.45,0.03]
["bitfinex","SOLUSD",1756212229264,93.15357857,191.48,191.45,0.03]
["bitfinex","SOLUSD",1756212229428,13.59559401,191.46,191.45,0.03]
["bitfinex","SOLUSD",1756212229635,73.40550702,191.46,191.45,0.03]
["bitfinex","SOLUSD",1756212229929,61.98,191.46,191.45,0.03]
["bitfinex","SOLUSD",1756212230331,14.37884292,191.51,191.45,140.75]
["bitfinex","SOLUSD",1756212230546,1.45312623,191.54,191.47,11.42550702]
["bitfinex","SOLUSD",1756212230854,62.12,191.5,191.45,0.75]
["bitfinex","SOLUSD",1756212231056,62.18,191.49,191.47,11.42550702]
["bitfinex","SOLUSD",1756212231224,62.18,191.49,191.45,11.45550702]
["bitfinex","SOLUSD",1756212231425,62.18,191.49,191.45,0.03]
["bitfinex","SOLUSD",1756212231649,11.42550702,191.46,191.45,0.03]
["bitfinex","SOLUSD",1756212231851,11.42550702,191.47,191.45,0.03]
["bitfinex","SOLUSD",1756212232051,0.67,191.52,191.45,0.03]
["bitfinex","SOLUSD",1756212232263,11.42550702,191.5,191.45,0.75]
["bitfinex","SOLUSD",1756212232543,11.42550702,191.49,191.47,0.03]
["bitfinex","SOLUSD",1756212232753,62.0,191.49,191.47,0.03]
["bitfinex","SOLUSD",1756212232943,17.31798456,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756212233136,30.91357857,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756212233729,25.69110103,191.48,191.47,140.03]
["bitfinex","SOLUSD",1756212233932,31.0269502,191.48,191.47,140.03]
["bitfinex","SOLUSD",1756212234161,35.2004093,191.48,191.47,140.03]
["bitfinex","SOLUSD",1756212234359,35.2004093,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756212234826,17.88242474,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756212235032,61.72,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756212235353,86.74110103,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756212235566,90.91669528,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756212235870,88.19447266,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756212236148,88.07447266,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756212236462,0.67,191.51,191.47,0.03]
["bitfinex","SOLUSD",1756212236749,11.42550702,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756212237251,30.91357857,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756212237555,23.77923001,191.48,191.47,140.03]
["bitfinex","SOLUSD",1756212237728,35.20473703,191.48,191.47,140.03]
["bitfinex","SOLUSD",1756212238746,39.38641177,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756212239757,13.87991715,191.47,191.45,0.03]
["bitfinex","SOLUSD",1756212240056,94.49401606,191.46,191.45,0.03]
["bitfinex","SOLUSD",1756212240249,95.16401606,191.46,191.45,0.03]
["bitfinex","SOLUSD",1756212240632,95.16401606,191.46,191.45,1e-08]
["bitfinex","SOLUSD",1756212240930,0.28432314,191.44,191.43,1e-08]
["bitfinex","SOLUSD",1756212241153,0.28432314,191.42,191.38,0.03]
["bitfinex","SOLUSD",1756212241331,25.02110103,191.39,191.38,0.03]
["bitfinex","SOLUSD",1756212241654,34.1643026,191.39,191.38,0.03]
["bitfinex","SOLUSD",1756212242357,13.87991715,191.38,191.36,0.03]
["bitfinex","SOLUSD",1756212242551,0.14216157,191.35,191.27,0.2]
["bitfinex","SOLUSD",1756212242740,21.78463628,191.35,191.27,0.2]
["bitfinex","SOLUSD",1756212242938,95.4801433,191.35,191.27,0.2]
["bitfinex","SOLUSD",1756212243131,83.38463628,191.35,191.29,0.72]
["bitfinex","SOLUSD",1756212243339,25.80500487,191.35,191.29,0.72]
["bitfinex","SOLUSD",1756212243642,13.59559401,191.34,191.27,0.2]
["bitfinex","SOLUSD",1756212243832,4.2829141,191.33,191.27,0.92]
["bitfinex","SOLUSD",1756212244034,11.42550702,191.3,191.27,0.92]
["bitfinex","SOLUSD",1756212244230,13.59559401,191.32,191.27,0.92]
["bitfinex","SOLUSD",1756212244231,73.08550702,191.29,191.27,0.92]
["bitfinex","SOLUSD",1756212244452,61.66,191.29,191.28,0.72]
["bitfinex","SOLUSD",1756212244765,13.59559401,191.28,191.27,140.2]
["bitfinex","SOLUSD",1756212244940,29.97204642,191.28,191.27,140.2]
["bitfinex","SOLUSD",1756212245132,0.78414972,191.29,191.27,140.92]
["bitfinex","SOLUSD",1756212245331,15.04962077,191.32,191.27,145.42821142]
["bitfinex","SOLUSD",1756212245549,15.04962077,191.32,191.27,140.92]
["bitfinex","SOLUSD",1756212245550,11.42550702,191.28,191.27,140.92]
["bitfinex","SOLUSD",1756212245834,61.6,191.28,191.27,140.2]
["bitfinex","SOLUSD",1756212246241,11.42550702,191.28,191.27,146.14821142]
["bitfinex","SOLUSD",1756212246443,61.52,191.28,191.27,146.14821142]
["bitfinex","SOLUSD",1756212246661,0.78394481,191.34,191.27,6.14821142]
["bitfinex","SOLUSD",1756212246662,11.42550702,191.3,191.27,6.14821142]
["bitfinex","SOLUSD",1756212246860,11.42550702,191.28,191.27,0.2]
["bitfinex","SOLUSD",1756212247034,72.86550702,191.28,191.27,0.2]
["bitfinex","SOLUSD",1756212247235,61.44,191.28,191.27,0.2]
["bitfinex","SOLUSD",1756212247445,72.86550702,191.28,191.27,0.2]
["bitfinex","SOLUSD",1756212247671,0.78398578,191.33,191.27,6.14821142]
["bitfinex","SOLUSD",1756212247836,11.42550702,191.31,191.27,5.42821142]
["bitfinex","SOLUSD",1756212248162,0.78382191,191.37,191.27,0.92]
["bitfinex","SOLUSD",1756212248163,11.42550702,191.28,191.27,0.92]
["bitfinex","SOLUSD",1756212248364,61.32,191.28,191.27,5.42821142]
["bitfinex","SOLUSD",1756212248674,61.32,191.28,191.27,6.14821142]
["bitfinex","SOLUSD",1756212249035,6.68006193,191.35,191.27,6.14821142]
["bitfinex","SOLUSD",1756212249036,0.78390384,191.35,191.27,6.14821142]
["bitfinex","SOLUSD",1756212249240,72.66550702,191.34,191.28,0.72]
["bitfinex","SOLUSD",1756212249481,72.66550702,191.33,191.28,12.14550702]
["bitfinex","SOLUSD",1756212249769,61.24,191.33,191.32,140.0]
["bitfinex","SOLUSD",1756212250361,75.50559401,191.33,191.32,140.0]
["bitfinex","SOLUSD",1756212250574,14.26559401,191.33,191.32,140.0]
["bitfinex","SOLUSD",1756212250764,75.38559401,191.33,191.32,140.0]
["bitfinex","SOLUSD",1756212250965,86.81110103,191.33,191.32,140.0]
["bitfinex","SOLUSD",1756212251174,92.03767292,191.33,191.27,0.2]
["bitfinex","SOLUSD",1756212251476,13.59559401,191.31,191.27,0.2]
["bitfinex","SOLUSD",1756212251646,11.42550702,191.28,191.27,0.2]
["bitfinex","SOLUSD",1756212251847,72.52550702,191.28,191.27,0.2]
["bitfinex","SOLUSD",1756212252065,87.07542417,191.28,191.27,0.2]
["bitfinex","SOLUSD",1756212252271,13.59559401,191.27,191.25,0.03]
["bitfinex","SOLUSD",1756212252483,73.47983016,191.28,191.25,0.03]
["bitfinex","SOLUSD",1756212252484,37.5152039,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756212252660,38.1852039,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756212252964,25.80537374,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756212253170,11.42550702,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756212253481,72.36550702,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756212253649,0.67,191.31,191.25,0.03]
["bitfinex","SOLUSD",1756212253853,61.66410872,191.3,191.25,0.03]
["bitfinex","SOLUSD",1756212254070,11.42550702,191.28,191.25,140.71]
["bitfinex","SOLUSD",1756212254250,60.84,191.27,191.25,140.71]
["bitfinex","SOLUSD",1756212254568,0.78410872,191.3,191.26,0.68]
["bitfinex","SOLUSD",1756212254746,11.42550702,191.28,191.25,0.03]
["bitfinex","SOLUSD",1756212254952,11.42550702,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756212255150,0.78398578,191.33,191.26,0.68]
["bitfinex","SOLUSD",1756212255464,13.59559401,191.31,191.25,0.03]
["bitfinex","SOLUSD",1756212255676,0.78410872,191.3,191.25,0.03]
["bitfinex","SOLUSD",1756212255850,11.42550702,191.29,191.25,0.03]
["bitfinex","SOLUSD",1756212256165,60.82,191.28,191.26,0.68]
["bitfinex","SOLUSD",1756212256374,11.42550702,191.3,191.27,0.68]
["bitfinex","SOLUSD",1756212256673,72.22550702,191.29,191.25,0.03]
["bitfinex","SOLUSD",1756212256876,11.42550702,191.27,191.25,0.03]
["bitfinex","SOLUSD",1756212257101,11.42550702,191.28,191.25,0.03]
["bitfinex","SOLUSD",1756212257254,11.42550702,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756212257743,11.42550702,191.26,191.25,140.03]
["bitfinex","SOLUSD",1756212258972,72.08550702,191.26,191.25,140.03]
["bitfinex","SOLUSD",1756212259259,72.08550702,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756212259260,103.00509283,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756212259465,31.70385852,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756212259662,92.14385852,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756212259964,43.12936554,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756212260178,103.81368868,191.26,191.23,0.03]
["bitfinex","SOLUSD",1756212260362,25.02110103,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756212260568,14.66427188,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756212260774,13.87991715,191.23,191.17,0.03]
["bitfinex","SOLUSD",1756212261076,26.7597789,191.24,191.17,0.03]
["bitfinex","SOLUSD",1756212261077,11.42550702,191.19,191.17,0.03]
["bitfinex","SOLUSD",1756212261257,11.42550702,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756212261462,13.59559401,191.21,191.17,0.03]
["bitfinex","SOLUSD",1756212261690,11.42550702,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756212261878,85.95110103,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756212262065,75.59451804,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756212262266,25.30542417,191.16,191.15,0.03]
["bitfinex","SOLUSD",1756212262579,13.87991715,191.15,191.13,140.03]
["bitfinex","SOLUSD",1756212262784,86.67586612,191.14,191.13,140.03]
["bitfinex","SOLUSD",1756212263184,91.15763341,191.14,191.13,140.03]
["bitfinex","SOLUSD",1756212263484,80.40212639,191.14,191.13,140.03]
["bitfinex","SOLUSD",1756212263662,91.82763341,191.14,191.13,140.03]
["bitfinex","SOLUSD",1756212263865,85.92586612,191.14,191.13,140.03]
["bitfinex","SOLUSD",1756212264972,85.88586612,191.14,191.13,140.03]
["bitfinex","SOLUSD",1756212265170,25.80586612,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756212265565,1.45435473,191.24,191.13,5.94204101]
["bitfinex","SOLUSD",1756212265769,0.78435473,191.24,191.19,11.42550702]
["bitfinex","SOLUSD",1756212266073,60.70439575,191.23,191.16,0.68]
["bitfinex","SOLUSD",1756212266274,52.98,191.22,191.16,0.68]
["bitfinex","SOLUSD",1756212266463,59.94,191.21,191.16,0.68]
["bitfinex","SOLUSD",1756212266661,11.42550702,191.2,191.16,0.68]
["bitfinex","SOLUSD",1756212266968,59.94,191.21,191.17,0.68]
["bitfinex","SOLUSD",1756212267172,0.78423171,191.27,191.14,5.23176729]
["bitfinex","SOLUSD",1756212267173,59.92,191.2,191.14,5.23176729]
["bitfinex","SOLUSD",1756212267359,11.42550702,191.17,191.13,0.71]
["bitfinex","SOLUSD",1756212267555,59.98,191.16,191.14,0.68]
["bitfinex","SOLUSD",1756212267863,71.40550702,191.15,191.14,0.68]
["bitfinex","SOLUSD",1756212268065,59.98,191.15,191.14,0.68]
["bitfinex","SOLUSD",1756212268369,59.98,191.15,191.14,140.68]
["bitfinex","SOLUSD",1756212268564,59.96,191.16,191.14,152.10550702]
["bitfinex","SOLUSD",1756212268769,59.96,191.19,191.15,12.10550702]
["bitfinex","SOLUSD",1756212268967,59.96,191.19,191.16,12.10550702]
["bitfinex","SOLUSD",1756212269169,59.96,191.19,191.17,0.68]
["bitfinex","SOLUSD",1756212269577,59.96,191.19,191.14,5.23151778]
["bitfinex","SOLUSD",1756212269769,71.38550702,191.19,191.15,0.68]
["bitfinex","SOLUSD",1756212270083,59.96,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756212270278,71.38550702,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756212270663,76.61590609,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756212270864,94.73245725,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756212271383,95.51701711,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756212271773,95.51701711,191.19,191.18,140.03]
["bitfinex","SOLUSD",1756212272177,94.73245725,191.19,191.18,140.03]
["bitfinex","SOLUSD",1756212272376,83.30695023,191.19,191.18,140.03]
["bitfinex","SOLUSD",1756212272578,76.90655116,191.19,191.18,140.03]
["bitfinex","SOLUSD",1756212272888,93.56245725,191.19,191.18,140.03]
["bitfinex","SOLUSD",1756212273394,76.90655116,191.19,191.18,140.03]
["bitfinex","SOLUSD",1756212273585,17.44655116,191.19,191.18,140.03]
["bitfinex","SOLUSD",1756212273793,70.86550702,191.21,191.18,145.94067266]
["bitfinex","SOLUSD",1756212274094,59.44,191.21,191.19,0.68]
["bitfinex","SOLUSD",1756212274268,70.86550702,191.21,191.18,140.03]
["bitfinex","SOLUSD",1756212274465,70.86550702,191.21,191.19,0.68]
["bitfinex","SOLUSD",1756212274772,59.34,191.25,191.2,0.68]
["bitfinex","SOLUSD",1756212274984,11.42550702,191.24,191.21,0.68]
["bitfinex","SOLUSD",1756212275298,11.42550702,191.24,191.18,16.68608974]
["bitfinex","SOLUSD",1756212275299,13.59559401,191.23,191.18,0.03]
["bitfinex","SOLUSD",1756212275476,11.42550702,191.2,191.18,0.03]
["bitfinex","SOLUSD",1756212275677,60.02443677,191.22,191.18,0.03]
["bitfinex","SOLUSD",1756212275678,0.78443677,191.22,191.18,0.03]
["bitfinex","SOLUSD",1756212275892,59.24,191.2,191.19,0.68]
["bitfinex","SOLUSD",1756212276073,59.24,191.2,191.18,0.03]
["bitfinex","SOLUSD",1756212276268,11.42550702,191.19,191.16,0.71]
["bitfinex","SOLUSD",1756212276482,70.62550702,191.2,191.16,0.24]
["bitfinex","SOLUSD",1756212276683,11.42550702,191.18,191.14,5.26176729]
["bitfinex","SOLUSD",1756212276878,11.42550702,191.17,191.14,5.26176729]
["bitfinex","SOLUSD",1756212277102,11.42550702,191.17,191.14,0.03]
["bitfinex","SOLUSD",1756212277397,11.42550702,191.15,191.14,0.03]
["bitfinex","SOLUSD",1756212277577,59.1,191.16,191.14,0.03]
["bitfinex","SOLUSD",1756212277784,11.42550702,191.15,191.14,140.03]
["bitfinex","SOLUSD",1756212277973,15.96132307,191.15,191.14,140.03]
["bitfinex","SOLUSD",1756212278169,16.7460471,191.15,191.14,140.03]
["bitfinex","SOLUSD",1756212278371,75.0560471,191.15,191.14,140.03]
["bitfinex","SOLUSD",1756212278573,88.53691708,191.15,191.14,140.03]
["bitfinex","SOLUSD",1756212278990,92.01751897,191.15,191.14,140.03]
["bitfinex","SOLUSD",1756212279195,92.01751897,191.15,191.13,0.03]
["bitfinex","SOLUSD",1756212279404,8.13118303,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756212279577,17.0761959,191.18,191.1,0.24]
["bitfinex","SOLUSD",1756212279778,11.42550702,191.14,191.1,0.24]
["bitfinex","SOLUSD",1756212280195,11.42550702,191.15,191.13,140.0]
["bitfinex","SOLUSD",1756212280374,0.78464194,191.17,191.13,140.0]
["bitfinex","SOLUSD",1756212280576,11.42550702,191.14,191.13,140.0]
["bitfinex","SOLUSD",1756212280781,74.37724916,191.14,191.13,140.0]
["bitfinex","SOLUSD",1756212281278,92.11972275,191.14,191.13,140.0]
["bitfinex","SOLUSD",1756212281595,91.459787,191.14,191.13,140.0]
["bitfinex","SOLUSD",1756212281802,0.78455986,191.19,191.13,145.95204101]
["bitfinex","SOLUSD",1756212281995,5.04608169,191.22,191.13,145.95204101]
["bitfinex","SOLUSD",1756212281996,11.42550702,191.22,191.16,11.42550702]
["bitfinex","SOLUSD",1756212282302,3.87361858,191.21,191.17,12.14550702]
["bitfinex","SOLUSD",1756212282481,3.49028864,191.22,191.18,0.72]
["bitfinex","SOLUSD",1756212282685,11.42550702,191.23,191.19,0.72]
["bitfinex","SOLUSD",1756212283001,7.36819296,191.22,191.19,0.72]
["bitfinex","SOLUSD",1756212283177,3.49013994,191.24,191.2,0.72]
["bitfinex","SOLUSD",1756212283379,3.88314366,191.23,191.21,0.72]
["bitfinex","SOLUSD",1756212283593,14.91564696,191.25,191.19,29.73190378]
["bitfinex","SOLUSD",1756212283778,3.49013994,191.24,191.22,0.72]
["bitfinex","SOLUSD",1756212283989,0.06,191.27,191.23,12.14550702]
["bitfinex","SOLUSD",1756212284182,0.06,191.27,191.25,11.42550702]
["bitfinex","SOLUSD",1756212284900,0.06,191.27,191.26,140.0]
["bitfinex","SOLUSD",1756212285072,0.06,191.27,191.26,151.42550702]
["bitfinex","SOLUSD",1756212285277,0.06,191.27,191.26,156.6539918]
["bitfinex","SOLUSD",1756212285472,0.06,191.27,191.26,145.22848478]
["bitfinex","SOLUSD",1756212286278,0.06,191.27,191.26,140.0]
["bitfinex","SOLUSD",1756212287375,0.06,191.27,191.26,145.22848478]
["bitfinex","SOLUSD",1756212287577,0.06,191.27,191.26,140.0]
["bitfinex","SOLUSD",1756212287804,0.06,191.27,191.26,145.22848478]
["bitfinex","SOLUSD",1756212288912,12.14550702,191.27,191.26,140.0]
["bitfinex","SOLUSD",1756212289517,0.72,191.27,191.26,140.0]
["bitfinex","SOLUSD",1756212289806,12.14550702,191.27,191.26,140.0]
["bitfinex","SOLUSD",1756212290780,12.14550702,191.27,191.17,5.23094627]
["bitfinex","SOLUSD",1756212290781,13.59559401,191.26,191.17,5.23094627]
["bitfinex","SOLUSD",1756212290974,11.42550702,191.22,191.17,5.23094627]
["bitfinex","SOLUSD",1756212291192,11.42550702,191.22,191.17,5.95094627]
["bitfinex","SOLUSD",1756212291388,11.42550702,191.21,191.17,5.23094627]
["bitfinex","SOLUSD",1756212291676,11.42550702,191.22,191.2,140.0]
["bitfinex","SOLUSD",1756212292096,11.42550702,191.21,191.2,140.0]
["bitfinex","SOLUSD",1756212292309,12.08550702,191.21,191.2,140.0]
["bitfinex","SOLUSD",1756212292605,13.59559401,191.2,191.16,0.03]
["bitfinex","SOLUSD",1756212292807,0.78455986,191.19,191.16,0.03]
["bitfinex","SOLUSD",1756212293185,11.42550702,191.18,191.16,0.03]
["bitfinex","SOLUSD",1756212293891,11.42550702,191.17,191.16,0.03]
["bitfinex","SOLUSD",1756212294096,0.78435473,191.24,191.17,0.72]
["bitfinex","SOLUSD",1756212294313,11.42550702,191.21,191.16,0.03]
["bitfinex","SOLUSD",1756212294522,11.42550702,191.19,191.16,0.03]
["bitfinex","SOLUSD",1756212294804,11.42550702,191.18,191.16,0.03]
["bitfinex","SOLUSD",1756212295492,11.42550702,191.17,191.16,140.03]
["bitfinex","SOLUSD",1756212295695,11.42550702,191.17,191.16,0.03]
["bitfinex","SOLUSD",1756212295696,12.08550702,191.17,191.16,0.03]
["bitfinex","SOLUSD",1756212295909,25.68110103,191.17,191.16,0.03]
["bitfinex","SOLUSD",1756212296816,30.9120473,191.17,191.16,0.03]
["bitfinex","SOLUSD",1756212297026,14.25559401,191.17,191.16,0.03]
["bitfinex","SOLUSD",1756212297233,88.1720473,191.17,191.16,0.03]
["bitfinex","SOLUSD",1756212297525,30.9120473,191.17,191.16,0.03]
["bitfinex","SOLUSD",1756212297714,13.59559401,191.21,191.16,0.03]
["bitfinex","SOLUSD",1756212298025,11.42550702,191.18,191.16,0.03]
["bitfinex","SOLUSD",1756212298392,68.68550702,191.18,191.16,0.03]
["bitfinex","SOLUSD",1756212298592,26.46574297,191.17,191.16,140.03]
["bitfinex","SOLUSD",1756212299016,15.04023595,191.17,191.16,140.03]
["bitfinex","SOLUSD",1756212299206,26.46574297,191.17,191.16,140.03]
["bitfinex","SOLUSD",1756212299699,57.26,191.18,191.16,140.03]
["bitfinex","SOLUSD",1756212299899,69.47010791,191.18,191.16,140.03]
["bitfinex","SOLUSD",1756212300312,25.68110103,191.17,191.14,0.03]
["bitfinex","SOLUSD",1756212300524,11.42550702,191.15,191.14,0.03]
["bitfinex","SOLUSD",1756212300702,0.78468298,191.16,191.14,0.03]
["bitfinex","SOLUSD",1756212300897,82.28110103,191.15,191.14,0.03]
["bitfinex","SOLUSD",1756212301102,82.94110103,191.15,191.14,0.03]
["bitfinex","SOLUSD",1756212301403,71.51559401,191.15,191.14,0.03]
["bitfinex","SOLUSD",1756212301731,82.94110103,191.15,191.14,0.03]
["bitfinex","SOLUSD",1756212302419,71.51559401,191.15,191.14,0.03]
["bitfinex","SOLUSD",1756212302620,68.68550702,191.15,191.14,0.03]
["bitfinex","SOLUSD",1756212302839,0.78468298,191.16,191.14,0.03]
["bitfinex","SOLUSD",1756212303120,57.26,191.15,191.14,0.03]
["bitfinex","SOLUSD",1756212303342,13.59559401,191.14,191.12,0.03]
["bitfinex","SOLUSD",1756212303547,13.59559401,191.14,191.09,0.03]
["bitfinex","SOLUSD",1756212303548,25.30542417,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756212303842,0.78492935,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756212304143,57.26,191.14,191.09,0.03]
["bitfinex","SOLUSD",1756212304341,11.42550702,191.15,191.09,0.03]
["bitfinex","SOLUSD",1756212304509,0.78480615,191.13,191.09,0.03]
["bitfinex","SOLUSD",1756212304710,30.2539634,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756212304938,31.03889275,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756212305141,14.38052336,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756212305442,30.9139634,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756212305741,13.59559401,191.09,191.05,0.2]
["bitfinex","SOLUSD",1756212305922,25.30542417,191.06,191.05,0.2]
["bitfinex","SOLUSD",1756212306127,14.38068769,191.06,191.05,0.2]
["bitfinex","SOLUSD",1756212306322,14.38068769,191.06,191.05,140.2]
["bitfinex","SOLUSD",1756212306323,57.26,191.06,191.05,140.2]
["bitfinex","SOLUSD",1756212306512,36.15199645,191.19,191.05,140.2]
["bitfinex","SOLUSD",1756212306513,0.66,191.14,191.05,146.15423187]
["bitfinex","SOLUSD",1756212306834,11.42550702,191.1,191.05,146.15423187]
["bitfinex","SOLUSD",1756212307013,11.42550702,191.12,191.06,12.14550702]
["bitfinex","SOLUSD",1756212307337,11.42550702,191.11,191.05,5.43423187]
["bitfinex","SOLUSD",1756212307516,11.42550702,191.12,191.06,11.42550702]
["bitfinex","SOLUSD",1756212307712,13.65559401,191.17,191.05,6.15423187]
["bitfinex","SOLUSD",1756212307713,0.06,191.17,191.1,11.42550702]
["bitfinex","SOLUSD",1756212308031,0.06,191.17,191.14,11.42550702]
["bitfinex","SOLUSD",1756212308417,0.06,191.17,191.13,11.42550702]
["bitfinex","SOLUSD",1756212308616,11.42550702,191.16,191.1,0.03]
["bitfinex","SOLUSD",1756212308811,11.42550702,191.16,191.11,5.23258856]
["bitfinex","SOLUSD",1756212309019,68.74550702,191.17,191.12,0.72]
["bitfinex","SOLUSD",1756212309217,57.32,191.17,191.12,0.72]
["bitfinex","SOLUSD",1756212309420,0.06,191.17,191.13,0.72]
["bitfinex","SOLUSD",1756212309730,0.06,191.19,191.16,11.42550702]
["bitfinex","SOLUSD",1756212309923,0.06,191.19,191.17,0.72]
["bitfinex","SOLUSD",1756212310118,0.06,191.19,191.18,11.42550702]
["bitfinex","SOLUSD",1756212310319,0.06,191.19,191.18,152.14550702]
["bitfinex","SOLUSD",1756212310932,0.06,191.19,191.18,157.37617968]
["bitfinex","SOLUSD",1756212311114,0.06,191.19,191.18,156.65617968]
["bitfinex","SOLUSD",1756212311437,0.06,191.19,191.18,140.0]
["bitfinex","SOLUSD",1756212312516,0.06,191.19,191.16,11.42550702]
["bitfinex","SOLUSD",1756212312726,0.06,191.19,191.18,11.42550702]
["bitfinex","SOLUSD",1756212312928,0.06,191.19,191.18,16.65617968]
["bitfinex","SOLUSD",1756212313446,0.06,191.19,191.18,5.91067266]
["bitfinex","SOLUSD",1756212313738,0.06,191.19,191.18,17.33617968]
["bitfinex","SOLUSD",1756212315038,884.95935103,191.28,191.18,30.41286134]
["bitfinex","SOLUSD",1756212315337,0.78423171,191.27,191.21,11.42550702]
["bitfinex","SOLUSD",1756212315642,0.78423171,191.27,191.22,11.42550702]
["bitfinex","SOLUSD",1756212316827,0.78423171,191.27,191.18,18.98735432]
["bitfinex","SOLUSD",1756212317026,0.78423171,191.27,191.22,11.42550702]
["bitfinex","SOLUSD",1756212317232,859.91825,191.28,191.23,11.42550702]
["bitfinex","SOLUSD",1756212317424,859.91825,191.28,191.24,11.42550702]
["bitfinex","SOLUSD",1756212317625,802.69825,191.28,191.25,0.68]
["bitfinex","SOLUSD",1756212317822,802.69825,191.28,191.27,11.42550702]
["bitfinex","SOLUSD",1756212318448,774.7613918,191.28,191.27,12.10550702]
["bitfinex","SOLUSD",1756212318828,748.38744887,191.28,191.27,5.90821142]
["bitfinex","SOLUSD",1756212319139,748.38744887,191.28,191.27,157.33371844]
["bitfinex","SOLUSD",1756212319440,719.65540201,191.28,191.27,156.65371844]
["bitfinex","SOLUSD",1756212320046,719.65540201,191.28,191.27,145.22821142]
["bitfinex","SOLUSD",1756212320235,550.55513565,191.28,191.27,43.33371844]
["bitfinex","SOLUSD",1756212320542,443.56893644,191.28,191.27,43.33371844]
["bitfinex","SOLUSD",1756212320733,286.91128434,191.28,191.27,53.61804158]
["bitfinex","SOLUSD",1756212320937,235.49672917,191.28,191.27,74.79804158]
["bitfinex","SOLUSD",1756212321137,175.18432771,191.28,191.27,98.39363559]
["bitfinex","SOLUSD",1756212321440,0.1,191.39,191.33,15.74]
["bitfinex","SOLUSD",1756212321742,0.1,191.39,191.27,87.58424701]
["bitfinex","SOLUSD",1756212321743,1e-08,191.38,191.37,37.42550702]
["bitfinex","SOLUSD",1756212322054,1e-08,191.38,191.34,0.62715584]
["bitfinex","SOLUSD",1756212322213,1e-08,191.38,191.28,0.62735257]
["bitfinex","SOLUSD",1756212322214,0.69000001,191.38,191.28,0.62735257]
["bitfinex","SOLUSD",1756212322419,11.42550703,191.38,191.33,11.42550702]
["bitfinex","SOLUSD",1756212322632,1e-08,191.38,191.3,26.0]
["bitfinex","SOLUSD",1756212322927,0.69,191.37,191.31,5.22711828]
["bitfinex","SOLUSD",1756212323130,1e-08,191.38,191.34,140.0]
["bitfinex","SOLUSD",1756212323622,1e-08,191.38,191.34,151.42550702]
["bitfinex","SOLUSD",1756212323623,0.69000001,191.38,191.34,151.42550702]
["bitfinex","SOLUSD",1756212324041,12.11550703,191.38,191.34,140.0]
["bitfinex","SOLUSD",1756212324243,1e-08,191.38,191.36,11.42550702]
["bitfinex","SOLUSD",1756212324573,1e-08,191.38,191.37,11.42550702]
["bitfinex","SOLUSD",1756212324836,1e-08,191.38,191.34,140.0]
["bitfinex","SOLUSD",1756212324837,1e-08,191.38,191.34,151.42550702]
["bitfinex","SOLUSD",1756212325045,0.69000001,191.38,191.35,5.2260256]
["bitfinex","SOLUSD",1756212325238,1e-08,191.38,191.37,11.42550702]
["bitfinex","SOLUSD",1756212325436,1e-08,191.38,191.35,16.65153262]
["bitfinex","SOLUSD",1756212325624,1e-08,191.38,191.36,11.42550702]
["bitfinex","SOLUSD",1756212325843,1e-08,191.38,191.35,5.2260256]
["bitfinex","SOLUSD",1756212326034,1e-08,191.38,191.36,11.42550702]
["bitfinex","SOLUSD",1756212326228,1e-08,191.38,191.37,11.42550702]
["bitfinex","SOLUSD",1756212326575,1e-08,191.39,191.37,11.42550702]
["bitfinex","SOLUSD",1756212326872,1e-08,191.39,191.38,11.42550702]
["bitfinex","SOLUSD",1756212327061,1e-08,191.39,191.38,16.65071341]
["bitfinex","SOLUSD",1756212327437,0.1,191.47,191.38,81.83976136]
["bitfinex","SOLUSD",1756212327636,0.1,191.47,191.46,11.42550702]
["bitfinex","SOLUSD",1756212327869,0.1,191.47,191.41,57.1]
["bitfinex","SOLUSD",1756212328065,0.1,191.47,191.46,11.42550702]
["bitfinex","SOLUSD",1756212328468,0.79,191.47,191.38,44.28822237]
["bitfinex","SOLUSD",1756212328769,0.1,191.47,191.46,11.42550702]
["bitfinex","SOLUSD",1756212329139,0.79,191.47,191.44,11.42550702]
["bitfinex","SOLUSD",1756212329345,0.79,191.47,191.44,140.0]
["bitfinex","SOLUSD",1756212329554,0.69,191.46,191.44,140.0]
["bitfinex","SOLUSD",1756212329743,0.1,191.47,191.44,151.42550702]
["bitfinex","SOLUSD",1756212329939,0.1,191.47,191.46,11.42550702]
["bitfinex","SOLUSD",1756212331158,0.1,191.47,191.45,5.22329589]
["bitfinex","SOLUSD",1756212331358,0.1,191.47,191.46,11.42550702]
["bitfinex","SOLUSD",1756212331745,16.70585021,191.56,191.46,11.42550702]
["bitfinex","SOLUSD",1756212331746,0.06,191.56,191.46,11.42550702]
["bitfinex","SOLUSD",1756212331946,0.06,191.56,191.55,11.42550702]
["bitfinex","SOLUSD",1756212332463,0.06,191.56,191.54,26.0]
["bitfinex","SOLUSD",1756212332639,0.06,191.56,191.55,11.42550702]
["bitfinex","SOLUSD",1756212332839,1e-08,191.56,191.55,23.47748232]
["bitfinex","SOLUSD",1756212333043,1e-08,191.56,191.55,28.07158308]
["bitfinex","SOLUSD",1756212333261,1e-08,191.56,191.55,16.64607606]
["bitfinex","SOLUSD",1756212333544,1e-08,191.56,191.55,73.68607606]
["bitfinex","SOLUSD",1756212333978,1e-08,191.56,191.55,5.22056904]
["bitfinex","SOLUSD",1756212334173,1e-08,191.56,191.55,16.64607606]
["bitfinex","SOLUSD",1756212334378,1e-08,191.56,191.55,11.42550702]
["bitfinex","SOLUSD",1756212334593,0.69000001,191.56,191.53,11.42550702]
["bitfinex","SOLUSD",1756212334865,0.69000001,191.56,191.53,151.42550702]
["bitfinex","SOLUSD",1756212335160,0.69000001,191.56,191.53,156.64661755]
["bitfinex","SOLUSD",1756212335366,1e-08,191.56,191.55,11.42550702]
["bitfinex","SOLUSD",1756212335871,0.69000001,191.56,191.53,140.0]
["bitfinex","SOLUSD",1756212336075,1e-08,191.56,191.55,11.42550702]
["bitfinex","SOLUSD",1756212337271,1e-08,191.56,191.55,16.64607606]
["bitfinex","SOLUSD",1756212337468,1e-08,191.56,191.53,140.0]
["bitfinex","SOLUSD",1756212337469,0.69000001,191.56,191.53,140.0]
["bitfinex","SOLUSD",1756212337652,0.69,191.55,191.49,56.98]
["bitfinex","SOLUSD",1756212337862,1e-08,191.56,191.54,11.42550702]
["bitfinex","SOLUSD",1756212338175,1e-08,191.56,191.55,11.42550702]
["bitfinex","SOLUSD",1756212338744,1e-08,191.56,191.55,22.85101404]
["bitfinex","SOLUSD",1756212338969,1e-08,191.58,191.57,26.0]
["bitfinex","SOLUSD",1756212339153,1e-08,191.58,191.57,37.42550702]
["bitfinex","SOLUSD",1756212339352,1e-08,191.58,191.57,42.64553103]
["bitfinex","SOLUSD",1756212339758,0.69,191.66,191.57,44.27008404]
["bitfinex","SOLUSD",1756212339956,14.37827076,191.65,191.61,11.42550702]
["bitfinex","SOLUSD",1756212340179,0.69,191.64,191.58,11.42550702]
["bitfinex","SOLUSD",1756212340347,1.47271759,191.64,191.6,11.42550702]
["bitfinex","SOLUSD",1756212340552,0.69,191.64,191.6,11.42550702]
["bitfinex","SOLUSD",1756212340892,12.11550702,191.67,191.62,11.42550702]
["bitfinex","SOLUSD",1756212341195,1.47263591,191.66,191.62,11.42550702]
["bitfinex","SOLUSD",1756212341364,0.69,191.65,191.57,158.27008404]
["bitfinex","SOLUSD",1756212341563,0.69,191.67,191.57,158.27008404]
["bitfinex","SOLUSD",1756212341779,0.78263591,191.66,191.62,11.42550702]
["bitfinex","SOLUSD",1756212341982,0.69,191.69,191.65,11.42550702]
["bitfinex","SOLUSD",1756212342189,0.69,191.72,191.68,11.42550702]
["bitfinex","SOLUSD",1756212342403,0.78235017,191.73,191.69,11.42550702]
["bitfinex","SOLUSD",1756212342404,0.69,191.71,191.69,11.42550702]
["bitfinex","SOLUSD",1756212342766,1.47247261,191.7,191.6,37.425507]
["bitfinex","SOLUSD",1756212342993,0.69,191.69,191.64,11.42550702]
["bitfinex","SOLUSD",1756212343194,0.78247261,191.7,191.68,11.42550702]
["bitfinex","SOLUSD",1756212343410,14.50649882,191.89,191.69,11.42550702]
["bitfinex","SOLUSD",1756212343411,0.69,191.75,191.69,11.42550702]
["bitfinex","SOLUSD",1756212343563,13.59559401,191.78,191.69,11.42550702]
["bitfinex","SOLUSD",1756212343564,0.78218699,191.77,191.69,11.42550702]
["bitfinex","SOLUSD",1756212343902,1.47218699,191.77,191.72,11.42550702]
["bitfinex","SOLUSD",1756212344072,0.69,191.76,191.73,11.42550702]
["bitfinex","SOLUSD",1756212344389,1.47226857,191.75,191.65,44.2624576]
["bitfinex","SOLUSD",1756212344622,0.69,191.74,191.65,44.2624576]
["bitfinex","SOLUSD",1756212344766,1.47230937,191.74,191.7,11.42550702]
["bitfinex","SOLUSD",1756212345098,1.47235017,191.73,191.69,11.42550702]
["bitfinex","SOLUSD",1756212345286,1.47235017,191.73,191.66,11.42550702]
["bitfinex","SOLUSD",1756212345287,11.42550702,191.71,191.66,11.42550702]
["bitfinex","SOLUSD",1756212345580,0.28432314,191.78,191.65,145.21784503]
["bitfinex","SOLUSD",1756212345581,0.69,191.74,191.7,11.42550702]
["bitfinex","SOLUSD",1756212345790,1.47235017,191.73,191.7,11.42550702]
["bitfinex","SOLUSD",1756212345995,0.69,191.72,191.7,11.42550702]
["bitfinex","SOLUSD",1756212346367,0.69,191.72,191.69,11.42550702]
["bitfinex","SOLUSD",1756212346566,0.69,191.72,191.65,158.2624576]
["bitfinex","SOLUSD",1756212346567,0.78243179,191.71,191.65,145.21784503]
["bitfinex","SOLUSD",1756212346768,0.69,191.72,191.65,145.21784503]
["bitfinex","SOLUSD",1756212346964,0.06,191.74,191.65,16.64335205]
["bitfinex","SOLUSD",1756212346965,1.47243179,191.71,191.65,16.64335205]
["bitfinex","SOLUSD",1756212347166,1.47243179,191.71,191.67,11.42550702]
["bitfinex","SOLUSD",1756212347370,0.69,191.73,191.69,5.21675622]
["bitfinex","SOLUSD",1756212347584,1.47239098,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1756212347798,0.69,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1756212347970,0.69,191.71,191.68,11.42550702]
["bitfinex","SOLUSD",1756212348299,0.78239098,191.72,191.68,11.42550702]
["bitfinex","SOLUSD",1756212348514,0.78235017,191.73,191.69,11.42550702]
["bitfinex","SOLUSD",1756212348796,1.47235017,191.73,191.69,11.42550702]
["bitfinex","SOLUSD",1756212349379,1.47235017,191.73,191.7,5.21648408]
["bitfinex","SOLUSD",1756212349583,11.42550702,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1756212349896,11.42550702,191.69,191.64,151.42550702]
["bitfinex","SOLUSD",1756212350097,11.42550702,191.69,191.64,140.0]
["bitfinex","SOLUSD",1756212350098,11.42550702,191.68,191.64,140.0]
["bitfinex","SOLUSD",1756212350283,11.42550702,191.66,191.64,145.21806558]
["bitfinex","SOLUSD",1756212350603,12.11550702,191.65,191.54,13.05210399]
["bitfinex","SOLUSD",1756212350782,11.42550702,191.61,191.56,22.85101402]
["bitfinex","SOLUSD",1756212350987,0.69,191.68,191.58,11.42550702]
["bitfinex","SOLUSD",1756212351302,0.78239098,191.72,191.67,11.42550702]
["bitfinex","SOLUSD",1756212351480,0.75,191.74,191.68,16.6425354]
["bitfinex","SOLUSD",1756212352014,12.17550702,191.74,191.69,11.42550702]
["bitfinex","SOLUSD",1756212352186,0.75,191.74,191.69,11.42550702]
["bitfinex","SOLUSD",1756212353100,0.06,191.74,191.69,11.42550702]
["bitfinex","SOLUSD",1756212353302,0.06,191.74,191.7,11.42550702]
["bitfinex","SOLUSD",1756212353494,0.06,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1756212353895,0.06,191.74,191.71,16.641719]
["bitfinex","SOLUSD",1756212354213,0.06,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1756212354419,0.06,191.74,191.73,26.0]
["bitfinex","SOLUSD",1756212354588,0.06,191.74,191.71,16.641719]
["bitfinex","SOLUSD",1756212354987,0.06,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1756212355308,11.48550702,191.74,191.7,140.0]
["bitfinex","SOLUSD",1756212355513,11.42550702,191.72,191.7,5.2164484]
["bitfinex","SOLUSD",1756212356190,11.42550702,191.73,191.7,5.2164484]
["bitfinex","SOLUSD",1756212356389,0.69,191.73,191.7,5.2164484]
["bitfinex","SOLUSD",1756212356709,11.42550702,191.72,191.7,5.2164484]
["bitfinex","SOLUSD",1756212357007,11.42550702,191.71,191.68,5.21678467]
["bitfinex","SOLUSD",1756212357212,11.42550702,191.69,191.67,5.21724971]
["bitfinex","SOLUSD",1756212357395,12.11550702,191.68,191.6,11.425507]
["bitfinex","SOLUSD",1756212357596,0.69,191.68,191.63,11.42550702]
["bitfinex","SOLUSD",1756212358113,0.69,191.72,191.65,11.42550702]
["bitfinex","SOLUSD",1756212358307,11.42550702,191.7,191.65,11.42550702]
["bitfinex","SOLUSD",1756212358508,11.42550702,191.7,191.65,151.42550702]
["bitfinex","SOLUSD",1756212358811,0.69,191.72,191.67,11.42550702]
["bitfinex","SOLUSD",1756212359111,0.06,191.74,191.65,140.0]
["bitfinex","SOLUSD",1756212359112,11.42550702,191.7,191.65,140.0]
["bitfinex","SOLUSD",1756212359285,0.78251343,191.69,191.66,11.42550702]
["bitfinex","SOLUSD",1756212359493,0.69,191.73,191.67,18.26055198]
["bitfinex","SOLUSD",1756212359798,0.69,191.73,191.69,11.42550702]
["bitfinex","SOLUSD",1756212360199,11.42550702,191.7,191.65,140.0]
["bitfinex","SOLUSD",1756212360524,0.06,191.74,191.53,15.13089422]
["bitfinex","SOLUSD",1756212360525,11.42550702,191.66,191.59,5.21947909]
["bitfinex","SOLUSD",1756212360731,12.20818377,191.65,191.6,11.42550702]
["bitfinex","SOLUSD",1756212360893,11.42550702,191.69,191.64,11.42550702]
["bitfinex","SOLUSD",1756212361092,11.42550702,191.7,191.64,11.42550702]
["bitfinex","SOLUSD",1756212361300,1.47251343,191.69,191.6,11.42550702]
["bitfinex","SOLUSD",1756212361503,0.69,191.68,191.62,5.21866193]
["bitfinex","SOLUSD",1756212361789,11.42550702,191.66,191.62,5.21866193]
["bitfinex","SOLUSD",1756212362001,0.69,191.69,191.62,5.21866193]
["bitfinex","SOLUSD",1756212362207,0.69,191.69,191.62,16.64416895]
["bitfinex","SOLUSD",1756212362208,0.78255425,191.68,191.62,16.64416895]
["bitfinex","SOLUSD",1756212362390,11.42550702,191.66,191.62,5.21866193]
["bitfinex","SOLUSD",1756212362590,1.47267675,191.65,191.58,5.21975153]
["bitfinex","SOLUSD",1756212362806,11.42550702,191.63,191.58,16.64525855]
["bitfinex","SOLUSD",1756212363009,0.69,191.65,191.58,5.21975153]
["bitfinex","SOLUSD",1756212363208,0.69,191.65,191.6,11.42550702]
["bitfinex","SOLUSD",1756212363394,0.69,191.65,191.62,16.64390279]
["bitfinex","SOLUSD",1756212363594,0.78259508,191.67,191.62,5.21839577]
["bitfinex","SOLUSD",1756212363895,0.28432314,191.72,191.62,5.21839577]
["bitfinex","SOLUSD",1756212363896,0.69,191.7,191.66,11.42550702]
["bitfinex","SOLUSD",1756212364118,0.69,191.7,191.67,11.42550702]
["bitfinex","SOLUSD",1756212364327,0.78239098,191.72,191.69,11.42550702]
["bitfinex","SOLUSD",1756212364621,0.75,191.76,191.71,11.42550702]
["bitfinex","SOLUSD",1756212364820,0.78226857,191.75,191.71,11.42550702]
["bitfinex","SOLUSD",1756212365197,0.75,191.74,191.71,11.42550702]
["bitfinex","SOLUSD",1756212365413,0.06,191.74,191.73,16.64117488]
["bitfinex","SOLUSD",1756212365923,0.06,191.74,191.66,26.0]
["bitfinex","SOLUSD",1756212366096,12.11550702,191.73,191.67,16.64280758]
["bitfinex","SOLUSD",1756212366297,0.78239098,191.72,191.68,11.42550702]
["bitfinex","SOLUSD",1756212366497,11.42550702,191.7,191.64,5.2181173]
["bitfinex","SOLUSD",1756212366696,12.11550702,191.71,191.64,5.2181173]
["bitfinex","SOLUSD",1756212367013,0.78247261,191.7,191.66,11.42550702]
["bitfinex","SOLUSD",1756212367191,0.69,191.69,191.65,11.42550702]
["bitfinex","SOLUSD",1756212367614,0.69,191.72,191.66,16.6430798]
["bitfinex","SOLUSD",1756212367812,0.78243179,191.71,191.66,16.6430798]
["bitfinex","SOLUSD",1756212368215,11.42550702,191.73,191.66,18.26150474]
["bitfinex","SOLUSD",1756212368520,11.42550702,191.71,191.66,5.21757278]
["bitfinex","SOLUSD",1756212368823,0.06,191.74,191.66,5.21757278]
["bitfinex","SOLUSD",1756212369024,0.84230937,191.74,191.66,18.26150474]
["bitfinex","SOLUSD",1756212369200,0.84230937,191.74,191.7,11.42550702]
["bitfinex","SOLUSD",1756212369397,0.06,191.74,191.73,11.42550702]
["bitfinex","SOLUSD",1756212369593,0.06,191.74,191.73,16.64117488]
["bitfinex","SOLUSD",1756212370707,0.06,191.76,191.73,16.64117488]
["bitfinex","SOLUSD",1756212370950,0.06,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1756212371248,0.06,191.76,191.75,11.42550702]
["bitfinex","SOLUSD",1756212371619,0.73,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1756212371820,12.87777559,191.75,191.69,13.04164101]
["bitfinex","SOLUSD",1756212372054,12.87777559,191.75,191.7,11.42550702]
["bitfinex","SOLUSD",1756212372255,0.06,191.76,191.7,18.2576943]
["bitfinex","SOLUSD",1756212372456,15.96271986,191.75,191.7,156.6419911]
["bitfinex","SOLUSD",1756212372619,11.48550702,191.76,191.71,11.42550702]
["bitfinex","SOLUSD",1756212372824,11.48550702,191.76,191.7,145.21648408]
["bitfinex","SOLUSD",1756212372825,0.06,191.76,191.72,11.42550702]
["bitfinex","SOLUSD",1756212373023,0.06,191.76,191.74,11.42550702]
["bitfinex","SOLUSD",1756212373225,0.06,191.76,191.75,11.42550702]
["bitfinex","SOLUSD",1756212373626,0.06,191.76,191.75,16.64063087]
["bitfinex","SOLUSD",1756212373936,0.06,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1756212374242,0.06,191.76,191.75,16.64063087]
["bitfinex","SOLUSD",1756212374550,0.06,191.78,191.75,16.64063087]
["bitfinex","SOLUSD",1756212374790,12.09550702,191.85,191.75,16.64063087]
["bitfinex","SOLUSD",1756212374791,10.07250005,191.84,191.77,11.42550702]
["bitfinex","SOLUSD",1756212375081,0.6012185,191.87,191.83,11.42550702]
["bitfinex","SOLUSD",1756212375385,0.6012185,191.87,191.86,11.42550702]
["bitfinex","SOLUSD",1756212375551,0.6012185,191.87,191.86,16.63764086]
["bitfinex","SOLUSD",1756212376354,0.6012185,191.87,191.85,11.42550702]
["bitfinex","SOLUSD",1756212376556,0.6012185,191.87,191.86,11.42550702]
["bitfinex","SOLUSD",1756212377167,0.6012185,191.87,191.86,151.42550702]
["bitfinex","SOLUSD",1756212377571,0.6012185,191.87,191.86,156.63764086]
["bitfinex","SOLUSD",1756212377770,1.2712185,191.87,191.86,140.0]
["bitfinex","SOLUSD",1756212377954,0.6012185,191.87,191.86,140.0]
["bitfinex","SOLUSD",1756212378393,1.2712185,191.87,191.86,140.0]
["bitfinex","SOLUSD",1756212378574,0.6012185,191.87,191.8,18.24817517]
["bitfinex","SOLUSD",1756212378854,0.6012185,191.87,191.86,11.42550702]
["bitfinex","SOLUSD",1756212379167,0.6012185,191.87,191.82,56.38]
["bitfinex","SOLUSD",1756212379360,0.6012185,191.87,191.86,11.42550702]
["bitfinex","SOLUSD",1756212379568,0.6012185,191.87,191.86,16.63764086]
["bitfinex","SOLUSD",1756212379764,0.6012185,191.87,191.86,11.42550702]
["bitfinex","SOLUSD",1756212379957,0.6012185,191.87,191.85,5.21240486]
["bitfinex","SOLUSD",1756212380262,0.6012185,191.87,191.86,11.42550702]
["bitfinex","SOLUSD",1756212380866,0.6012185,191.87,191.85,5.21240486]
["bitfinex","SOLUSD",1756212381082,0.6012185,191.87,191.86,11.42550702]
["bitfinex","SOLUSD",1756212381566,0.6012185,191.87,191.86,151.42550702]
["bitfinex","SOLUSD",1756212381759,0.6012185,191.87,191.86,145.21213384]
["bitfinex","SOLUSD",1756212381952,0.6012185,191.87,191.86,156.63764086]
["bitfinex","SOLUSD",1756212382863,1e-08,191.87,191.86,156.63764086]
["bitfinex","SOLUSD",1756212383181,1e-08,191.87,191.86,16.63764086]
["bitfinex","SOLUSD",1756212383388,1e-08,191.87,191.86,72.91764086]
["bitfinex","SOLUSD",1756212383879,1e-08,191.87,191.86,16.63764086]
["bitfinex","SOLUSD",1756212384080,0.1,191.94,191.93,11.42550702]
["bitfinex","SOLUSD",1756212384283,0.67,192.01,191.93,11.42550702]
["bitfinex","SOLUSD",1756212384497,0.78108727,192.04,192.0,11.42550702]
["bitfinex","SOLUSD",1756212384498,0.67,192.04,192.0,11.42550702]
["bitfinex","SOLUSD",1756212384662,0.67,192.04,192.03,11.42550702]
["bitfinex","SOLUSD",1756212385173,0.67,192.07,192.03,11.42550702]
["bitfinex","SOLUSD",1756212385375,0.67,192.06,192.05,11.42550702]
["bitfinex","SOLUSD",1756212385563,1.45088396,192.09,191.97,56.26]
["bitfinex","SOLUSD",1756212385763,1.45088396,192.09,192.05,11.42550702]
["bitfinex","SOLUSD",1756212385962,1.45088396,192.09,192.06,11.42550702]
["bitfinex","SOLUSD",1756212386162,0.67,192.08,192.06,140.0]
["bitfinex","SOLUSD",1756212386363,0.67,192.1,192.06,151.42550702]
["bitfinex","SOLUSD",1756212386565,0.67,192.09,192.06,140.0]
["bitfinex","SOLUSD",1756212386772,1.45092461,192.08,192.06,140.0]
["bitfinex","SOLUSD",1756212386983,0.67,192.07,192.06,140.0]
["bitfinex","SOLUSD",1756212387158,0.67,192.12,192.06,151.42550702]
["bitfinex","SOLUSD",1756212387360,1.45076202,192.12,192.1,11.42550702]
["bitfinex","SOLUSD",1756212387560,0.67,192.12,192.11,11.42550702]
["bitfinex","SOLUSD",1756212387783,0.67,192.16,192.11,11.42550702]
["bitfinex","SOLUSD",1756212387988,0.67,192.15,192.12,11.42550702]
["bitfinex","SOLUSD",1756212388171,3.4553241,192.19,192.08,5.20616409]
["bitfinex","SOLUSD",1756212388489,0.67,192.14,192.12,11.42550702]
["bitfinex","SOLUSD",1756212388790,12.09550702,192.17,192.12,11.42550702]
["bitfinex","SOLUSD",1756212388990,1.4505995,192.16,192.08,61.38616409]
["bitfinex","SOLUSD",1756212389186,0.67,192.16,192.14,11.42550702]
["bitfinex","SOLUSD",1756212389391,0.67,192.16,192.09,18.22062574]
["bitfinex","SOLUSD",1756212389701,0.67,192.16,192.13,11.42550702]
["bitfinex","SOLUSD",1756212389986,0.6012185,192.21,192.1,11.42550702]
["bitfinex","SOLUSD",1756212389987,0.67,192.15,192.1,11.42550702]
["bitfinex","SOLUSD",1756212390190,0.67,192.14,192.11,11.42550702]
["bitfinex","SOLUSD",1756212390369,0.67,192.14,192.03,13.01869362]
["bitfinex","SOLUSD",1756212390370,1.45072138,192.13,192.09,11.42550702]
["bitfinex","SOLUSD",1756212390570,0.67,192.12,192.05,56.12]
["bitfinex","SOLUSD",1756212390772,0.67,192.12,192.09,11.42550702]
["bitfinex","SOLUSD",1756212391077,0.67,192.12,192.05,196.12]
["bitfinex","SOLUSD",1756212391284,1.45080266,192.11,192.05,140.0]
["bitfinex","SOLUSD",1756212391573,1.45080266,192.11,192.05,11.42550702]
["bitfinex","SOLUSD",1756212391574,11.42550702,192.1,192.05,11.42550702]
["bitfinex","SOLUSD",1756212391778,12.87639098,192.09,192.03,11.42550702]
["bitfinex","SOLUSD",1756212392103,1.45088396,192.09,192.05,11.42550702]
["bitfinex","SOLUSD",1756212392305,0.67,192.12,192.06,11.42550702]
["bitfinex","SOLUSD",1756212392474,0.78068075,192.14,192.11,11.42550702]
["bitfinex","SOLUSD",1756212392676,1.45068075,192.14,192.11,11.42550702]
["bitfinex","SOLUSD",1756212392976,0.67,192.14,192.11,11.42550702]
["bitfinex","SOLUSD",1756212393172,0.78064012,192.15,192.11,11.42550702]
["bitfinex","SOLUSD",1756212393378,0.67,192.18,192.13,11.42550702]
["bitfinex","SOLUSD",1756212393676,0.67,192.18,192.08,5.20616409]
["bitfinex","SOLUSD",1756212393677,0.78043704,192.2,192.12,56.06]
["bitfinex","SOLUSD",1756212393876,1.2712185,192.21,192.18,11.42550702]
["bitfinex","SOLUSD",1756212394085,1.2712185,192.21,192.17,11.42550702]
["bitfinex","SOLUSD",1756212394406,0.6012185,192.21,192.2,11.42550702]
["bitfinex","SOLUSD",1756212395099,1e-08,192.21,192.2,11.42550702]
["bitfinex","SOLUSD",1756212395280,1e-08,192.21,192.17,5.33294873]
["bitfinex","SOLUSD",1756212395281,1e-08,192.21,192.17,5.20372586]
["bitfinex","SOLUSD",1756212395479,1e-08,192.21,192.17,18.21304052]
["bitfinex","SOLUSD",1756212395793,1e-08,192.21,192.2,11.42550702]
["bitfinex","SOLUSD",1756212396381,1e-08,192.21,192.18,56.0]
["bitfinex","SOLUSD",1756212396579,1e-08,192.21,192.2,11.42550702]
["bitfinex","SOLUSD",1756212397288,1e-08,192.21,192.19,11.42550702]
["bitfinex","SOLUSD",1756212397493,1e-08,192.21,192.12,5.20508015]
["bitfinex","SOLUSD",1756212397494,0.67,192.2,192.16,11.42550702]
["bitfinex","SOLUSD",1756212397679,0.67,192.19,192.15,11.42550702]
["bitfinex","SOLUSD",1756212397881,1e-08,192.21,192.18,11.42550702]
["bitfinex","SOLUSD",1756212398101,1e-08,192.21,192.15,140.0]
["bitfinex","SOLUSD",1756212398285,1e-08,192.21,192.18,11.42550702]
["bitfinex","SOLUSD",1756212398482,1e-08,192.21,192.15,140.0]
["bitfinex","SOLUSD",1756212398783,0.67,192.2,192.17,11.42550702]
["bitfinex","SOLUSD",1756212398984,0.67,192.2,192.12,5.20508015]
["bitfinex","SOLUSD",1756212399189,0.67,192.2,192.16,11.42550702]
["bitfinex","SOLUSD",1756212399386,1.45047765,192.19,192.13,55.92]
["bitfinex","SOLUSD",1756212399580,0.78043704,192.2,192.16,11.42550702]
["bitfinex","SOLUSD",1756212399780,0.67,192.18,192.07,5.20643515]
["bitfinex","SOLUSD",1756212399987,11.42550702,192.16,192.08,55.9]
["bitfinex","SOLUSD",1756212400285,11.42550702,192.14,192.09,11.42550702]
["bitfinex","SOLUSD",1756212400488,11.42550702,192.14,192.07,61.10643515]
["bitfinex","SOLUSD",1756212400489,0.67,192.13,192.07,61.10643515]
["bitfinex","SOLUSD",1756212400685,11.42550702,192.11,191.95,10.0]
["bitfinex","SOLUSD",1756212400893,11.42550702,192.1,192.05,11.42550702]
["bitfinex","SOLUSD",1756212401114,0.67,192.09,192.06,12.205903]
["bitfinex","SOLUSD",1756212401290,0.67,192.09,192.04,11.42550702]
["bitfinex","SOLUSD",1756212401291,0.7,192.08,192.04,11.42550702]
["bitfinex","SOLUSD",1756212401605,0.7,192.07,192.03,11.42550702]
["bitfinex","SOLUSD",1756212401806,12.90651295,192.06,192.04,140.0]
["bitfinex","SOLUSD",1756212402103,12.12550702,192.05,191.92,12.206432]
["bitfinex","SOLUSD",1756212402413,1.48108727,192.04,191.93,5.21004966]
["bitfinex","SOLUSD",1756212402580,1.48108727,192.04,191.97,11.42550702]
["bitfinex","SOLUSD",1756212402782,1.48108727,192.04,191.93,74.0956319]
["bitfinex","SOLUSD",1756212403091,0.7810466,192.05,192.01,11.42550702]
["bitfinex","SOLUSD",1756212403291,0.7,192.09,192.01,5.20800115]
["bitfinex","SOLUSD",1756212403488,0.78092461,192.08,192.01,5.20800115]
["bitfinex","SOLUSD",1756212403805,0.78092461,192.08,192.04,11.42550702]
["bitfinex","SOLUSD",1756212404007,1.48092461,192.08,192.04,11.42550702]
["bitfinex","SOLUSD",1756212404180,0.7,192.07,192.05,11.42550702]
["bitfinex","SOLUSD",1756212404385,0.7,192.14,192.03,0.03]
["bitfinex","SOLUSD",1756212404607,0.78072138,192.13,192.09,11.42550702]
["bitfinex","SOLUSD",1756212404900,0.7,192.13,192.03,0.03]
["bitfinex","SOLUSD",1756212405081,0.7,192.13,192.1,11.42550702]
["bitfinex","SOLUSD",1756212405282,1.48076202,192.12,192.09,140.0]
["bitfinex","SOLUSD",1756212405483,12.12550702,192.11,192.09,140.0]
["bitfinex","SOLUSD",1756212405707,12.90635033,192.1,192.03,0.03]
["bitfinex","SOLUSD",1756212406004,12.90635033,192.1,192.05,11.42550702]
["bitfinex","SOLUSD",1756212406210,0.78084331,192.1,192.06,11.42550702]
["bitfinex","SOLUSD",1756212406388,1.48084331,192.1,192.03,5.23740056]
["bitfinex","SOLUSD",1756212406707,0.7,192.1,192.06,11.42550702]
["bitfinex","SOLUSD",1756212406896,0.7,192.1,192.03,5.23740056]
["bitfinex","SOLUSD",1756212407097,12.12550702,192.14,192.09,11.42550702]
["bitfinex","SOLUSD",1756212407403,1.48072138,192.13,192.1,11.42550702]
["bitfinex","SOLUSD",1756212407605,0.78064012,192.15,192.12,11.42550702]
["bitfinex","SOLUSD",1756212407823,0.7,192.14,192.11,11.42550702]
["bitfinex","SOLUSD",1756212408186,0.7,192.13,192.06,68.77666616]
["bitfinex","SOLUSD",1756212408508,0.06,192.16,192.12,11.42550702]
["bitfinex","SOLUSD",1756212408708,0.06,192.16,192.15,11.42550702]
["bitfinex","SOLUSD",1756212409490,0.06,192.16,192.15,16.62977451]
["bitfinex","SOLUSD",1756212410020,0.76,192.16,192.15,11.42550702]
["bitfinex","SOLUSD",1756212410193,0.06,192.16,192.15,11.42550702]
["bitfinex","SOLUSD",1756212410608,0.06,192.16,192.13,55.72]
["bitfinex","SOLUSD",1756212410809,0.06,192.16,192.15,11.42550702]
["bitfinex","SOLUSD",1756212411013,0.06,192.16,192.08,18.22157433]
["bitfinex","SOLUSD",1756212411200,0.76,192.16,192.13,11.42550702]
["bitfinex","SOLUSD",1756212411423,0.06,192.16,192.15,5.20426749]
["bitfinex","SOLUSD",1756212411605,0.06,192.16,192.15,16.62977451]
["bitfinex","SOLUSD",1756212411906,0.06,192.16,192.15,5.20426749]
["bitfinex","SOLUSD",1756212412123,0.06,192.16,192.15,156.62977451]
["bitfinex","SOLUSD",1756212412329,0.06,192.18,192.15,156.62977451]
["bitfinex","SOLUSD",1756212412505,0.06,192.18,192.15,145.20426749]
["bitfinex","SOLUSD",1756212412698,0.06,192.18,192.17,11.42550702]
["bitfinex","SOLUSD",1756212413301,0.06,192.18,192.15,5.20426749]
["bitfinex","SOLUSD",1756212413512,0.06,192.18,192.17,11.42550702]
["bitfinex","SOLUSD",1756212414591,0.06,192.18,192.15,5.20426749]
["bitfinex","SOLUSD",1756212414816,0.06,192.18,192.17,11.42550702]
["bitfinex","SOLUSD",1756212415010,0.06,192.18,192.15,5.20426749]
["bitfinex","SOLUSD",1756212415213,0.06,192.18,192.17,11.42550702]
["bitfinex","SOLUSD",1756212415416,0.06,192.18,192.17,16.62923288]
["bitfinex","SOLUSD",1756212415618,0.06,192.18,192.17,145.20372586]
["bitfinex","SOLUSD",1756212415807,0.76,192.18,192.17,140.0]
["bitfinex","SOLUSD",1756212416006,0.76,192.18,192.15,16.62975284]
["bitfinex","SOLUSD",1756212416209,0.06,192.18,192.15,5.20424582]
["bitfinex","SOLUSD",1756212416521,0.06,192.18,192.17,11.42550702]
["bitfinex","SOLUSD",1756212416712,0.06,192.18,192.07,18.22252303]
["bitfinex","SOLUSD",1756212417021,0.06,192.18,192.08,57.665887]
["bitfinex","SOLUSD",1756212417200,0.06,192.18,192.14,11.42550702]
["bitfinex","SOLUSD",1756212417400,0.06,192.18,192.15,11.42550702]
["bitfinex","SOLUSD",1756212417607,0.7,192.17,192.14,11.42550702]
["bitfinex","SOLUSD",1756212417809,0.06,192.18,192.14,11.42550702]
["bitfinex","SOLUSD",1756212418012,0.7,192.17,192.11,55.58]
["bitfinex","SOLUSD",1756212418208,0.7,192.17,192.14,11.42550702]
["bitfinex","SOLUSD",1756212418619,0.06,192.18,192.11,55.56]
["bitfinex","SOLUSD",1756212418816,0.7,192.17,192.11,55.56]
["bitfinex","SOLUSD",1756212419024,0.06,192.18,192.1,18.21967724]
["bitfinex","SOLUSD",1756212419025,1.4805995,192.16,192.14,140.0]
["bitfinex","SOLUSD",1756212419216,1.4805995,192.16,192.08,5.20616409]
["bitfinex","SOLUSD",1756212419217,12.12550702,192.15,192.08,5.20616409]
["bitfinex","SOLUSD",1756212419528,12.90618777,192.14,192.09,11.42550702]
["bitfinex","SOLUSD",1756212419823,0.7,192.13,192.08,11.42550702]
["bitfinex","SOLUSD",1756212420019,1.48076202,192.12,192.07,11.42550702]
["bitfinex","SOLUSD",1756212420201,11.42550702,192.08,192.03,0.03]
["bitfinex","SOLUSD",1756212420404,11.42550702,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756212420618,12.12550702,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756212420838,12.12550702,192.04,191.89,2.72127269]
["bitfinex","SOLUSD",1756212421130,0.78112794,192.03,191.96,11.42550702]
["bitfinex","SOLUSD",1756212421329,11.42550702,192.0,191.9,18.23866597]
["bitfinex","SOLUSD",1756212421543,11.42550702,191.94,191.84,5.43733557]
["bitfinex","SOLUSD",1756212421826,12.20704195,191.93,191.87,11.42550702]
["bitfinex","SOLUSD",1756212422126,0.7,191.94,191.89,11.42550702]
["bitfinex","SOLUSD",1756212422312,1.48149421,191.94,191.87,140.0]
["bitfinex","SOLUSD",1756212422511,11.42550702,191.97,191.92,11.42550702]
["bitfinex","SOLUSD",1756212422832,11.42550702,191.93,191.87,140.0]
["bitfinex","SOLUSD",1756212423006,1.48157565,191.92,191.87,140.0]
["bitfinex","SOLUSD",1756212423206,0.7,191.91,191.87,140.0]
["bitfinex","SOLUSD",1756212423424,0.78165711,191.9,191.87,151.42550702]
["bitfinex","SOLUSD",1756212423606,0.78133138,191.98,191.89,11.42550702]
["bitfinex","SOLUSD",1756212423920,0.78133138,191.98,191.88,0.06]
["bitfinex","SOLUSD",1756212424230,0.78137208,191.97,191.94,11.42550702]
["bitfinex","SOLUSD",1756212424529,11.42550702,191.95,191.88,55.46]
["bitfinex","SOLUSD",1756212424706,0.78149421,191.94,191.9,11.42550702]
["bitfinex","SOLUSD",1756212425025,0.7,191.94,191.91,11.42550702]
["bitfinex","SOLUSD",1756212425204,0.7,191.99,191.88,55.46]
["bitfinex","SOLUSD",1756212425400,0.78133138,191.98,191.88,55.52]
["bitfinex","SOLUSD",1756212425623,0.78133138,191.98,191.94,11.42550702]
["bitfinex","SOLUSD",1756212425923,0.78133138,191.98,191.95,11.42550702]
["bitfinex","SOLUSD",1756212426127,12.2068384,191.98,191.89,18.23961644]
["bitfinex","SOLUSD",1756212426304,0.7,191.97,191.89,11.42550702]
["bitfinex","SOLUSD",1756212426505,11.42550702,191.9,191.85,11.42550702]
["bitfinex","SOLUSD",1756212426707,1.48169784,191.89,191.85,151.42550702]
["bitfinex","SOLUSD",1756212426910,0.7,191.94,191.88,11.42550702]
["bitfinex","SOLUSD",1756212427114,0.78153493,191.93,191.9,11.42550702]
["bitfinex","SOLUSD",1756212427642,0.7,191.96,191.91,5.21077588]
["bitfinex","SOLUSD",1756212427812,1.4814535,191.95,191.91,16.6362829]
["bitfinex","SOLUSD",1756212428134,12.12550702,191.94,191.87,55.42]
["bitfinex","SOLUSD",1756212428435,0.78153493,191.93,191.84,55.42]
["bitfinex","SOLUSD",1756212428733,0.28432314,192.01,191.91,11.42550702]
["bitfinex","SOLUSD",1756212428734,0.7814535,191.95,191.91,11.42550702]
["bitfinex","SOLUSD",1756212428938,0.7,191.98,191.87,0.06]
["bitfinex","SOLUSD",1756212429314,0.78137208,191.97,191.95,11.42550702]
["bitfinex","SOLUSD",1756212429633,0.78129069,191.99,191.96,11.42550702]
["bitfinex","SOLUSD",1756212429808,0.78120931,192.01,191.98,11.42550702]
["bitfinex","SOLUSD",1756212430009,0.7,192.02,191.99,11.42550702]
["bitfinex","SOLUSD",1756212430342,1.48120931,192.01,191.92,0.06]
["bitfinex","SOLUSD",1756212430641,0.78112794,192.03,191.96,140.0]
["bitfinex","SOLUSD",1756212430841,0.78112794,192.03,192.0,11.42550702]
["bitfinex","SOLUSD",1756212431142,0.7,192.07,191.96,140.0]
["bitfinex","SOLUSD",1756212431344,11.42550702,192.0,191.96,140.0]
["bitfinex","SOLUSD",1756212431526,12.87679771,191.99,191.96,140.0]
["bitfinex","SOLUSD",1756212431725,0.67,191.98,191.96,140.0]
["bitfinex","SOLUSD",1756212431926,0.67,191.98,191.94,5.20994153]
["bitfinex","SOLUSD",1756212431927,1.45137208,191.97,191.94,5.20994153]
["bitfinex","SOLUSD",1756212432235,0.28432314,192.05,191.96,11.42550702]
["bitfinex","SOLUSD",1756212432236,1.4510466,192.05,191.96,11.42550702]
["bitfinex","SOLUSD",1756212432415,1.4510466,192.05,191.94,73.57484514]
["bitfinex","SOLUSD",1756212432416,1.4510466,192.05,192.01,11.42550702]
["bitfinex","SOLUSD",1756212432618,0.67,192.04,192.01,11.42550702]
["bitfinex","SOLUSD",1756212432814,0.67,192.04,192.02,11.42550702]
["bitfinex","SOLUSD",1756212433014,0.7810466,192.05,191.94,99.68465237]
["bitfinex","SOLUSD",1756212433015,0.67,192.07,192.03,11.42550702]
["bitfinex","SOLUSD",1756212433225,0.67,192.06,191.96,0.06]
["bitfinex","SOLUSD",1756212433453,0.67,192.06,192.04,11.42550702]
["bitfinex","SOLUSD",1756212433627,0.67,192.06,191.96,0.06]
["bitfinex","SOLUSD",1756212433829,0.78092461,192.08,191.96,0.06]
["bitfinex","SOLUSD",1756212434025,0.78088396,192.09,192.05,11.42550702]
["bitfinex","SOLUSD",1756212434240,217.13143181,192.2,192.0,55.3]
["bitfinex","SOLUSD",1756212434241,0.67,192.08,192.0,55.3]
["bitfinex","SOLUSD",1756212434416,0.78080266,192.11,192.06,11.42550702]
["bitfinex","SOLUSD",1756212434620,0.67,192.1,192.06,11.42550702]
["bitfinex","SOLUSD",1756212434845,1.45088396,192.09,192.06,151.42550702]
["bitfinex","SOLUSD",1756212435148,0.78088396,192.09,192.06,140.0]
["bitfinex","SOLUSD",1756212435668,0.67,192.08,192.06,140.0]
["bitfinex","SOLUSD",1756212435975,0.67,192.07,192.06,140.0]
["bitfinex","SOLUSD",1756212436265,0.67,192.11,192.06,156.63212829]
["bitfinex","SOLUSD",1756212436449,1.45084331,192.1,192.07,11.42550702]
["bitfinex","SOLUSD",1756212436648,0.78084331,192.1,192.06,145.20662127]
["bitfinex","SOLUSD",1756212436972,0.67,192.09,192.06,145.20662127]
["bitfinex","SOLUSD",1756212437156,0.67,192.15,192.06,158.22338686]
["bitfinex","SOLUSD",1756212437351,0.78068075,192.14,192.1,11.42550702]
["bitfinex","SOLUSD",1756212437553,0.78068075,192.14,192.1,5.20562207]
["bitfinex","SOLUSD",1756212437744,0.67,192.13,192.1,16.63112909]
["bitfinex","SOLUSD",1756212437944,0.78064012,192.15,192.11,11.42550702]
["bitfinex","SOLUSD",1756212438151,1.45064012,192.15,192.11,11.42550702]
["bitfinex","SOLUSD",1756212438551,0.67,192.14,192.11,11.42550702]
["bitfinex","SOLUSD",1756212438968,0.84051826,192.18,192.13,11.42550702]
["bitfinex","SOLUSD",1756212439272,0.06,192.18,192.15,11.42550702]
["bitfinex","SOLUSD",1756212439476,0.84051826,192.18,192.15,11.42550702]
["bitfinex","SOLUSD",1756212439781,0.84051826,192.18,192.17,11.42550702]
["bitfinex","SOLUSD",1756212439782,0.06,192.18,192.17,11.42550702]
["bitfinex","SOLUSD",1756212439982,0.84051826,192.18,192.06,0.06]
["bitfinex","SOLUSD",1756212440184,0.67,192.17,192.06,0.06]
["bitfinex","SOLUSD",1756212440356,0.7805995,192.16,192.13,11.42550702]
["bitfinex","SOLUSD",1756212440561,0.7805995,192.16,192.14,11.42550702]
["bitfinex","SOLUSD",1756212440980,0.7805995,192.16,192.07,55.18]
["bitfinex","SOLUSD",1756212441164,0.7805995,192.16,192.05,39.05233011]
["bitfinex","SOLUSD",1756212441366,0.7805995,192.16,192.11,11.42550702]
["bitfinex","SOLUSD",1756212441675,0.78064012,192.15,192.13,5.20480924]
["bitfinex","SOLUSD",1756212441867,0.78055888,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1756212442053,1.45055888,192.17,192.13,156.63031626]
["bitfinex","SOLUSD",1756212442261,1.45055888,192.17,192.13,145.20480924]
["bitfinex","SOLUSD",1756212442453,1.4505995,192.16,192.13,145.20480924]
["bitfinex","SOLUSD",1756212442658,0.67,192.15,192.13,145.20480924]
["bitfinex","SOLUSD",1756212442858,0.7805995,192.16,192.13,145.20480924]
["bitfinex","SOLUSD",1756212443160,0.67,192.16,192.13,145.20480924]
["bitfinex","SOLUSD",1756212443379,0.78064012,192.15,192.13,145.20480924]
["bitfinex","SOLUSD",1756212443564,0.67,192.14,192.08,55.12]
["bitfinex","SOLUSD",1756212443878,0.67,192.14,192.12,16.63058717]
["bitfinex","SOLUSD",1756212444094,0.06,192.18,192.09,0.68470716]
["bitfinex","SOLUSD",1756212444265,0.06,192.18,192.11,0.28432314]
["bitfinex","SOLUSD",1756212444454,0.06,192.18,192.17,11.42550702]
["bitfinex","SOLUSD",1756212445061,0.06,192.19,192.17,66.48550702]
["bitfinex","SOLUSD",1756212445263,0.06,192.19,192.18,11.48550702]
["bitfinex","SOLUSD",1756212445486,0.1530817,192.28,192.18,11.48550702]
["bitfinex","SOLUSD",1756212445690,0.1530817,192.28,192.2,16.62842065]
["bitfinex","SOLUSD",1756212446198,2.085125,192.52,192.22,11.42550702]
["bitfinex","SOLUSD",1756212446199,1e-08,192.23,192.22,11.42550702]
["bitfinex","SOLUSD",1756212446365,1e-08,192.23,192.22,66.44550702]
["bitfinex","SOLUSD",1756212446686,0.67,192.37,192.22,206.78983016]
["bitfinex","SOLUSD",1756212447004,0.67,192.4,192.36,11.42550702]
["bitfinex","SOLUSD",1756212447164,0.8230817,192.39,192.34,11.42550702]
["bitfinex","SOLUSD",1756212447364,0.67,192.38,192.34,11.42550702]
["bitfinex","SOLUSD",1756212447586,0.67,192.38,192.35,11.42550702]
["bitfinex","SOLUSD",1756212447771,0.1530817,192.4,192.35,11.42550702]
["bitfinex","SOLUSD",1756212447972,0.67,192.39,192.35,16.62428747]
["bitfinex","SOLUSD",1756212448288,0.67,192.39,192.36,11.42550702]
["bitfinex","SOLUSD",1756212448788,0.1530817,192.4,192.36,11.42550702]
["bitfinex","SOLUSD",1756212448964,0.1530817,192.4,192.35,11.42550702]
["bitfinex","SOLUSD",1756212449163,11.57858872,192.4,192.35,11.42550702]
["bitfinex","SOLUSD",1756212449364,11.57858872,192.4,192.34,11.42550702]
["bitfinex","SOLUSD",1756212449582,0.1530817,192.4,192.32,5.19966722]
["bitfinex","SOLUSD",1756212449781,11.42550702,192.38,192.32,11.42550702]
["bitfinex","SOLUSD",1756212449985,0.1530817,192.37,192.32,151.42550702]
["bitfinex","SOLUSD",1756212450184,0.67,192.4,192.32,140.0]
["bitfinex","SOLUSD",1756212450388,11.42550702,192.38,192.32,194.92]
["bitfinex","SOLUSD",1756212450589,11.42550702,192.37,192.32,140.0]
["bitfinex","SOLUSD",1756212450800,11.42550702,192.36,192.32,140.0]
["bitfinex","SOLUSD",1756212451168,0.67,192.39,192.32,151.42550702]
["bitfinex","SOLUSD",1756212451385,0.1530817,192.38,192.33,11.42550702]
["bitfinex","SOLUSD",1756212451592,0.1530817,192.41,192.33,11.42550702]
["bitfinex","SOLUSD",1756212451801,0.1530817,192.41,192.33,16.62490388]
["bitfinex","SOLUSD",1756212451978,0.67,192.4,192.34,11.42550702]
["bitfinex","SOLUSD",1756212452295,11.57858872,192.39,192.33,60.07939686]
["bitfinex","SOLUSD",1756212452595,5.8664272,192.44,192.34,11.42550702]
["bitfinex","SOLUSD",1756212452766,0.1530817,192.43,192.34,11.42550702]
["bitfinex","SOLUSD",1756212452966,11.42550702,192.41,192.33,73.07788903]
["bitfinex","SOLUSD",1756212453174,0.1530817,192.4,192.35,11.42550702]
["bitfinex","SOLUSD",1756212453392,0.1530817,192.43,192.33,73.07788903]
["bitfinex","SOLUSD",1756212453597,0.1530817,192.43,192.35,11.42550702]
["bitfinex","SOLUSD",1756212453890,0.1530817,192.43,192.33,73.07788903]
["bitfinex","SOLUSD",1756212453891,11.42550702,192.4,192.33,73.07788903]
["bitfinex","SOLUSD",1756212454188,11.57858872,192.41,192.35,11.42550702]
["bitfinex","SOLUSD",1756212454391,11.42550702,192.4,192.35,11.42550702]
["bitfinex","SOLUSD",1756212454573,11.42550702,192.39,192.34,54.84]
["bitfinex","SOLUSD",1756212454891,12.09550702,192.38,192.32,145.19963324]
["bitfinex","SOLUSD",1756212455088,11.57858872,192.37,192.32,194.82]
["bitfinex","SOLUSD",1756212455294,11.42550702,192.36,192.32,140.0]
["bitfinex","SOLUSD",1756212455784,0.1530817,192.35,192.32,140.0]
["bitfinex","SOLUSD",1756212455986,0.1530817,192.35,192.27,5.20101939]
["bitfinex","SOLUSD",1756212456290,11.42550702,192.34,192.27,5.20101939]
["bitfinex","SOLUSD",1756212456490,0.1530817,192.33,192.27,5.20101939]
["bitfinex","SOLUSD",1756212456694,12.99423952,192.4,192.27,5.20101939]
["bitfinex","SOLUSD",1756212456695,0.67,192.39,192.31,11.42550702]
["bitfinex","SOLUSD",1756212456874,11.42550702,192.37,192.28,0.06]
["bitfinex","SOLUSD",1756212457082,11.42550702,192.38,192.28,0.06]
["bitfinex","SOLUSD",1756212457273,0.1530817,192.37,192.32,11.42550702]
["bitfinex","SOLUSD",1756212457473,11.42550702,192.39,192.29,54.76]
["bitfinex","SOLUSD",1756212457675,12.09550702,192.4,192.35,11.42550702]
["bitfinex","SOLUSD",1756212457888,12.09550702,192.4,192.36,5.19858598]
["bitfinex","SOLUSD",1756212458291,0.67,192.43,192.36,5.19858598]
["bitfinex","SOLUSD",1756212458502,11.42550702,192.4,192.36,5.19858598]
["bitfinex","SOLUSD",1756212458873,0.8230817,192.39,192.36,140.0]
["bitfinex","SOLUSD",1756212459198,0.8230817,192.43,192.36,140.0]
["bitfinex","SOLUSD",1756212459381,0.8230817,192.43,192.37,11.42550702]
["bitfinex","SOLUSD",1756212459567,0.8230817,192.43,192.36,140.0]
["bitfinex","SOLUSD",1756212459893,11.42550702,192.41,192.36,140.0]
["bitfinex","SOLUSD",1756212460086,0.67,192.41,192.36,145.19855079]
["bitfinex","SOLUSD",1756212460282,0.67,192.41,192.36,211.30405781]
["bitfinex","SOLUSD",1756212460482,0.67,192.41,192.36,199.87855079]
["bitfinex","SOLUSD",1756212460788,11.42550702,192.4,192.36,145.19855079]
["bitfinex","SOLUSD",1756212460987,0.67,192.41,192.36,199.85855079]
["bitfinex","SOLUSD",1756212461288,12.08550702,192.4,192.36,199.85855079]
["bitfinex","SOLUSD",1756212461486,11.42550702,192.4,192.36,199.85855079]
["bitfinex","SOLUSD",1756212461695,0.1530817,192.43,192.36,199.85855079]
["bitfinex","SOLUSD",1756212461878,11.42550702,192.42,192.36,199.85855079]
["bitfinex","SOLUSD",1756212462075,0.66,192.44,192.36,199.85855079]
["bitfinex","SOLUSD",1756212462279,11.57858872,192.43,192.38,11.42550702]
["bitfinex","SOLUSD",1756212462473,0.66,192.42,192.38,11.42550702]
["bitfinex","SOLUSD",1756212462703,0.06,192.41,192.38,11.42550702]
["bitfinex","SOLUSD",1756212463106,0.06,192.41,192.37,54.62]
["bitfinex","SOLUSD",1756212463274,0.06,192.41,192.38,11.42550702]
["bitfinex","SOLUSD",1756212463699,0.06,192.41,192.4,11.42550702]
["bitfinex","SOLUSD",1756212463901,0.06,192.41,192.4,16.62301221]
["bitfinex","SOLUSD",1756212464566,0.06,192.41,192.4,5.19750519]
["bitfinex","SOLUSD",1756212464780,0.06,192.41,192.4,5.25750519]
["bitfinex","SOLUSD",1756212464984,0.06,192.41,192.4,16.62301221]
["bitfinex","SOLUSD",1756212465186,0.06,192.41,192.4,5.25750519]
["bitfinex","SOLUSD",1756212465492,0.06,192.41,192.4,71.26301221]
["bitfinex","SOLUSD",1756212465687,0.06,192.41,192.4,16.68301221]
["bitfinex","SOLUSD",1756212466005,0.06,192.41,192.33,35.99587061]
["bitfinex","SOLUSD",1756212466006,0.06,192.41,192.35,11.42550702]
["bitfinex","SOLUSD",1756212466211,0.06,192.41,192.32,0.06]
["bitfinex","SOLUSD",1756212466212,0.06,192.41,192.34,72.7369429]
["bitfinex","SOLUSD",1756212466386,11.48550702,192.41,192.34,59.73912654]
["bitfinex","SOLUSD",1756212466586,11.48550702,192.41,192.36,11.42550702]
["bitfinex","SOLUSD",1756212466786,0.06,192.41,192.4,11.42550702]
["bitfinex","SOLUSD",1756212467001,0.06,192.41,192.38,54.52]
["bitfinex","SOLUSD",1756212467207,0.06,192.41,192.4,11.42550702]
["bitfinex","SOLUSD",1756212467706,0.06,192.41,192.36,0.06]
["bitfinex","SOLUSD",1756212467910,0.06,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1756212468104,0.06,192.41,192.37,54.5]
["bitfinex","SOLUSD",1756212468302,0.06,192.41,192.37,71.12379919]
["bitfinex","SOLUSD",1756212468600,0.06,192.41,192.37,54.5]
["bitfinex","SOLUSD",1756212468601,11.42550702,192.4,192.37,54.5]
["bitfinex","SOLUSD",1756212468787,11.42550702,192.39,192.31,0.06]
["bitfinex","SOLUSD",1756212469110,0.66,192.39,192.32,11.42550702]
["bitfinex","SOLUSD",1756212469416,11.42550702,192.37,192.32,11.42550702]
["bitfinex","SOLUSD",1756212469891,12.08550702,192.37,192.31,65.90550702]
["bitfinex","SOLUSD",1756212470208,12.08550702,192.37,192.32,5.19966722]
["bitfinex","SOLUSD",1756212470412,11.42550702,192.33,192.32,140.0]
["bitfinex","SOLUSD",1756212470615,0.8130817,192.36,192.32,140.0]
["bitfinex","SOLUSD",1756212470798,11.42550702,192.33,192.32,140.0]
["bitfinex","SOLUSD",1756212471188,0.1530817,192.39,192.32,140.0]
["bitfinex","SOLUSD",1756212471511,11.42550702,192.37,192.32,194.42]
["bitfinex","SOLUSD",1756212471692,11.42550702,192.37,192.32,205.84550702]
["bitfinex","SOLUSD",1756212472010,11.42550702,192.37,192.32,194.42]
["bitfinex","SOLUSD",1756212472214,5.8575784,192.4,192.33,5.19939686]
["bitfinex","SOLUSD",1756212472514,11.42550702,192.37,192.33,5.19939686]
["bitfinex","SOLUSD",1756212472819,11.42550702,192.34,192.32,194.42]
["bitfinex","SOLUSD",1756212472985,11.42550702,192.33,192.32,140.0]
["bitfinex","SOLUSD",1756212473599,12.08550702,192.33,192.32,140.0]
["bitfinex","SOLUSD",1756212474008,11.42550702,192.33,192.32,140.0]
["bitfinex","SOLUSD",1756212474198,12.08550702,192.33,192.32,140.0]
["bitfinex","SOLUSD",1756212474708,0.66,192.33,192.32,140.0]
["bitfinex","SOLUSD",1756212474904,12.08550702,192.33,192.32,140.0]
["bitfinex","SOLUSD",1756212475216,12.08550702,192.33,192.23,0.03]
["bitfinex","SOLUSD",1756212475391,11.42550702,192.27,192.23,51.45]
["bitfinex","SOLUSD",1756212475591,11.42550702,192.25,192.23,51.45]
["bitfinex","SOLUSD",1756212475822,0.66,192.27,192.23,0.03]
["bitfinex","SOLUSD",1756212475995,0.66,192.3,192.23,5.2320265]
["bitfinex","SOLUSD",1756212476312,0.1530817,192.32,192.23,12.17550702]
["bitfinex","SOLUSD",1756212476505,11.42550702,192.29,192.23,12.17550702]
["bitfinex","SOLUSD",1756212476709,11.42550702,192.28,192.23,12.17550702]
["bitfinex","SOLUSD",1756212476913,0.66,192.31,192.23,0.75]
["bitfinex","SOLUSD",1756212477204,11.42550702,192.27,192.23,0.03]
["bitfinex","SOLUSD",1756212477517,11.42550702,192.26,192.23,54.33]
["bitfinex","SOLUSD",1756212477710,11.42550702,192.27,192.23,53.83]
["bitfinex","SOLUSD",1756212477908,0.8130817,192.31,192.23,53.83]
["bitfinex","SOLUSD",1756212478105,0.1530817,192.3,192.23,193.83]
["bitfinex","SOLUSD",1756212478304,11.42550702,192.28,192.23,193.83]
["bitfinex","SOLUSD",1756212478511,11.42550702,192.28,192.24,5.20183104]
["bitfinex","SOLUSD",1756212478812,5.85993923,192.31,192.23,193.83]
["bitfinex","SOLUSD",1756212478813,11.42550702,192.25,192.23,140.0]
["bitfinex","SOLUSD",1756212479115,0.8130817,192.27,192.23,140.0]
["bitfinex","SOLUSD",1756212479116,0.1530817,192.27,192.23,140.0]
["bitfinex","SOLUSD",1756212479508,11.42550702,192.27,192.23,140.0]
["bitfinex","SOLUSD",1756212479712,0.1530817,192.28,192.23,145.20208327]
["bitfinex","SOLUSD",1756212479912,11.42550702,192.26,192.23,145.20208327]
["bitfinex","SOLUSD",1756212480225,14.27701748,192.35,192.23,145.20207218]
["bitfinex","SOLUSD",1756212480226,11.42550702,192.27,192.23,145.20207218]
["bitfinex","SOLUSD",1756212480394,11.42550702,192.27,192.23,199.44207218]
["bitfinex","SOLUSD",1756212480797,11.42550702,192.25,192.23,194.24]
["bitfinex","SOLUSD",1756212481124,12.08550702,192.24,192.23,140.0]
["bitfinex","SOLUSD",1756212481422,11.42550702,192.24,192.23,140.0]
["bitfinex","SOLUSD",1756212481717,0.8130817,192.27,192.23,140.0]
["bitfinex","SOLUSD",1756212482030,12.08550702,192.24,192.21,0.03]
["bitfinex","SOLUSD",1756212482199,11.42550702,192.22,192.21,0.03]
["bitfinex","SOLUSD",1756212482401,17.21206234,192.22,192.21,0.03]
["bitfinex","SOLUSD",1756212482709,15.55910801,192.22,192.21,0.03]
["bitfinex","SOLUSD",1756212482901,4.13360099,192.22,192.21,0.03]
["bitfinex","SOLUSD",1756212483101,11.42550702,192.22,192.21,0.03]
["bitfinex","SOLUSD",1756212483302,5.20204744,192.24,192.21,0.03]
["bitfinex","SOLUSD",1756212483303,3.62668269,192.23,192.21,0.03]
["bitfinex","SOLUSD",1756212483502,11.57858872,192.23,192.21,0.03]
["bitfinex","SOLUSD",1756212483799,0.1530817,192.23,192.21,0.03]
["bitfinex","SOLUSD",1756212484004,4.27701748,192.3,192.21,0.03]
["bitfinex","SOLUSD",1756212484005,3.47430628,192.29,192.21,0.03]
["bitfinex","SOLUSD",1756212484308,12.08550702,192.22,192.19,0.03]
["bitfinex","SOLUSD",1756212484508,11.42550702,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756212484708,14.8998133,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756212485006,15.5598133,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756212485511,5.20246179,192.22,192.19,0.03]
["bitfinex","SOLUSD",1756212485512,0.8130817,192.24,192.19,0.03]
["bitfinex","SOLUSD",1756212485710,0.1530817,192.26,192.19,0.75]
["bitfinex","SOLUSD",1756212485914,11.42550702,192.25,192.19,12.17550702]
["bitfinex","SOLUSD",1756212486122,0.8130817,192.28,192.21,11.42550702]
["bitfinex","SOLUSD",1756212486425,11.42550702,192.23,192.19,0.03]
["bitfinex","SOLUSD",1756212486602,11.42550702,192.22,192.19,0.03]
["bitfinex","SOLUSD",1756212486802,0.1530817,192.26,192.19,0.03]
["bitfinex","SOLUSD",1756212486995,0.1530817,192.26,192.22,11.42550702]
["bitfinex","SOLUSD",1756212487210,0.66,192.27,192.19,5.23307118]
["bitfinex","SOLUSD",1756212487211,0.1530817,192.27,192.2,0.72]
["bitfinex","SOLUSD",1756212487426,12.08550702,192.3,192.25,11.42550702]
["bitfinex","SOLUSD",1756212487626,0.1530817,192.29,192.21,0.72]
["bitfinex","SOLUSD",1756212487928,0.1530817,192.29,192.25,11.42550702]
["bitfinex","SOLUSD",1756212488222,0.8130817,192.32,192.22,0.72]
["bitfinex","SOLUSD",1756212488518,11.42550702,192.27,192.21,16.62814996]
["bitfinex","SOLUSD",1756212488722,11.42550702,192.25,192.21,145.20264294]
["bitfinex","SOLUSD",1756212488919,5.200161,192.31,192.21,140.0]
["bitfinex","SOLUSD",1756212488920,11.57858872,192.24,192.21,140.0]
["bitfinex","SOLUSD",1756212489111,0.8130817,192.3,192.22,11.42550702]
["bitfinex","SOLUSD",1756212489307,0.8130817,192.3,192.23,11.42550702]
["bitfinex","SOLUSD",1756212489523,11.42550702,192.29,192.23,11.42550702]
["bitfinex","SOLUSD",1756212489704,0.1530817,192.28,192.21,140.72]
["bitfinex","SOLUSD",1756212490019,0.1530817,192.28,192.24,11.42550702]
["bitfinex","SOLUSD",1756212490215,11.42550702,192.3,192.24,11.42550702]
["bitfinex","SOLUSD",1756212490397,0.8130817,192.32,192.27,5.20101939]
["bitfinex","SOLUSD",1756212490599,12.23858872,192.32,192.27,16.62652641]
["bitfinex","SOLUSD",1756212490829,11.42550702,192.3,192.24,16.62733806]
["bitfinex","SOLUSD",1756212491051,11.57858872,192.29,192.24,16.62733806]
["bitfinex","SOLUSD",1756212491317,0.1530817,192.29,192.25,11.42550702]
["bitfinex","SOLUSD",1756212491709,0.1530817,192.29,192.24,5.20183104]
["bitfinex","SOLUSD",1756212491914,11.42550702,192.28,192.22,5.20212177]
["bitfinex","SOLUSD",1756212492112,11.57858872,192.27,192.22,16.62762879]
["bitfinex","SOLUSD",1756212492313,0.69,192.26,192.21,140.0]
["bitfinex","SOLUSD",1756212492502,0.69,192.26,192.21,145.20257234]
["bitfinex","SOLUSD",1756212492503,11.57858872,192.25,192.21,145.20257234]
["bitfinex","SOLUSD",1756212492707,11.42550702,192.26,192.21,156.62807936]
["bitfinex","SOLUSD",1756212492902,11.42550702,192.24,192.21,140.0]
["bitfinex","SOLUSD",1756212493120,5.20086448,192.28,192.21,140.0]
["bitfinex","SOLUSD",1756212493121,0.8430817,192.23,192.21,140.0]
["bitfinex","SOLUSD",1756212493308,11.57858872,192.23,192.21,140.0]
["bitfinex","SOLUSD",1756212493515,12.26858872,192.23,192.21,140.0]
["bitfinex","SOLUSD",1756212493724,11.42550702,192.22,192.21,140.0]
["bitfinex","SOLUSD",1756212493928,12.11550702,192.22,192.19,0.03]
["bitfinex","SOLUSD",1756212494106,11.42550702,192.22,192.19,0.03]
["bitfinex","SOLUSD",1756212494307,0.69,192.25,192.19,16.65864174]
["bitfinex","SOLUSD",1756212494514,0.1530817,192.24,192.2,11.42550702]
["bitfinex","SOLUSD",1756212494706,0.1530817,192.27,192.19,0.03]
["bitfinex","SOLUSD",1756212494913,0.1530817,192.27,192.2,0.7]
["bitfinex","SOLUSD",1756212495112,0.1530817,192.32,192.26,11.42550702]
["bitfinex","SOLUSD",1756212495318,0.1530817,192.32,192.24,0.7]
["bitfinex","SOLUSD",1756212495515,0.1530817,192.32,192.3,11.42550702]
["bitfinex","SOLUSD",1756212495729,0.1530817,192.32,192.29,11.42550702]
["bitfinex","SOLUSD",1756212496044,0.1530817,192.32,192.24,0.7]
["bitfinex","SOLUSD",1756212496222,12.26858872,192.4,192.31,11.42550702]
["bitfinex","SOLUSD",1756212496541,11.42550702,192.38,192.32,11.42550702]
["bitfinex","SOLUSD",1756212496717,11.42550702,192.36,192.31,11.42550702]
["bitfinex","SOLUSD",1756212496919,0.1530817,192.35,192.32,140.0]
["bitfinex","SOLUSD",1756212497121,0.1530817,192.36,192.32,140.0]
["bitfinex","SOLUSD",1756212497315,0.1530817,192.36,192.32,151.42550702]
["bitfinex","SOLUSD",1756212497514,0.1530817,192.4,192.35,11.42550702]
["bitfinex","SOLUSD",1756212497709,0.1530817,192.4,192.36,11.42550702]
["bitfinex","SOLUSD",1756212497915,0.1530817,192.4,192.35,11.42550702]
["bitfinex","SOLUSD",1756212498225,0.1530817,192.4,192.36,11.42550702]
["bitfinex","SOLUSD",1756212498633,0.2130817,192.41,192.37,16.62382276]
["bitfinex","SOLUSD",1756212498825,0.2130817,192.41,192.37,5.19831574]
["bitfinex","SOLUSD",1756212499338,0.2130817,192.41,192.36,5.19855665]
["bitfinex","SOLUSD",1756212499647,0.2130817,192.41,192.36,16.62406367]
["bitfinex","SOLUSD",1756212499814,0.8430817,192.4,192.34,5.1988859]
["bitfinex","SOLUSD",1756212500014,0.8430817,192.4,192.32,140.0]
["bitfinex","SOLUSD",1756212500015,11.57858872,192.4,192.33,5.19936694]
["bitfinex","SOLUSD",1756212500229,11.57858872,192.4,192.34,11.42550702]
["bitfinex","SOLUSD",1756212500419,11.57858872,192.4,192.33,5.19936694]
["bitfinex","SOLUSD",1756212500420,11.42550702,192.38,192.33,11.42550702]
["bitfinex","SOLUSD",1756212500637,0.1530817,192.4,192.36,11.42550702]
["bitfinex","SOLUSD",1756212500936,0.1530817,192.4,192.35,11.42550702]
["bitfinex","SOLUSD",1756212500937,11.57858872,192.4,192.35,11.42550702]
["bitfinex","SOLUSD",1756212501238,0.06,192.41,192.39,11.42550702]
["bitfinex","SOLUSD",1756212501624,0.06,192.41,192.38,11.42550702]
["bitfinex","SOLUSD",1756212501830,0.06,192.41,192.36,0.7]
["bitfinex","SOLUSD",1756212501831,11.42550702,192.39,192.25,0.7]
["bitfinex","SOLUSD",1756212502026,0.8430817,192.38,192.25,0.7]
["bitfinex","SOLUSD",1756212502218,11.42550702,192.33,192.28,11.42550702]
["bitfinex","SOLUSD",1756212502427,11.57858872,192.32,192.27,11.42550702]
["bitfinex","SOLUSD",1756212502616,11.42550702,192.3,192.23,13.00522939]
["bitfinex","SOLUSD",1756212502833,0.69,192.31,192.25,11.42550702]
["bitfinex","SOLUSD",1756212503020,11.42550702,192.3,192.25,11.42550702]
["bitfinex","SOLUSD",1756212503556,0.1530817,192.36,192.29,11.42550702]
["bitfinex","SOLUSD",1756212503854,0.1530817,192.36,192.24,18.20640865]
["bitfinex","SOLUSD",1756212503855,11.42550702,192.36,192.28,0.7]
["bitfinex","SOLUSD",1756212504021,0.1530817,192.4,192.28,0.7]
["bitfinex","SOLUSD",1756212504022,0.69,192.37,192.3,11.42550702]
["bitfinex","SOLUSD",1756212504227,11.42550702,192.32,192.24,84.01191565]
["bitfinex","SOLUSD",1756212504554,11.42550702,192.32,192.27,11.42550702]
["bitfinex","SOLUSD",1756212504724,11.57858872,192.31,192.26,11.42550702]
["bitfinex","SOLUSD",1756212504939,11.57858872,192.31,192.26,0.7]
["bitfinex","SOLUSD",1756212505437,11.42550702,192.31,192.26,0.7]
["bitfinex","SOLUSD",1756212505645,0.1530817,192.34,192.27,11.42550702]
["bitfinex","SOLUSD",1756212505863,0.1530817,192.34,192.27,5.2008989]
["bitfinex","SOLUSD",1756212505864,11.42550702,192.31,192.27,5.2008989]
["bitfinex","SOLUSD",1756212506164,0.06,192.32,192.27,16.62640592]
["bitfinex","SOLUSD",1756212506534,11.63858872,192.32,192.27,16.62640592]
["bitfinex","SOLUSD",1756212506852,0.06,192.32,192.28,11.42550702]
["bitfinex","SOLUSD",1756212507232,0.06,192.32,192.29,0.7]
["bitfinex","SOLUSD",1756212507627,0.06,192.32,192.3,11.42550702]
["bitfinex","SOLUSD",1756212507849,0.06,192.32,192.31,5.1999376]
["bitfinex","SOLUSD",1756212508259,0.06,192.32,192.3,11.42550702]
["bitfinex","SOLUSD",1756212508260,0.06,192.32,192.3,5.20020707]
["bitfinex","SOLUSD",1756212508429,0.06,192.32,192.3,17.32571409]
["bitfinex","SOLUSD",1756212509055,0.06,192.32,192.31,11.42550702]
["bitfinex","SOLUSD",1756212509337,0.06,192.41,192.31,12.12550702]
["bitfinex","SOLUSD",1756212509655,0.06,192.41,192.32,1.32396006]
["bitfinex","SOLUSD",1756212509863,0.06,192.41,192.36,11.42550702]
["bitfinex","SOLUSD",1756212510266,0.06,192.41,192.36,140.0]
["bitfinex","SOLUSD",1756212510445,0.06,192.41,192.36,140.7]
["bitfinex","SOLUSD",1756212510645,0.06,192.41,192.38,11.42550702]
["bitfinex","SOLUSD",1756212510871,0.06,192.41,192.37,0.7]
["bitfinex","SOLUSD",1756212511045,0.06,192.41,192.38,11.42550702]
["bitfinex","SOLUSD",1756212511245,0.06,192.41,192.36,140.7]
["bitfinex","SOLUSD",1756212511467,0.06,192.41,192.38,11.42550702]
["bitfinex","SOLUSD",1756212511948,0.06,192.41,192.36,140.0]
["bitfinex","SOLUSD",1756212511949,11.42550702,192.39,192.36,140.0]
["bitfinex","SOLUSD",1756212512339,0.69,192.39,192.36,140.0]
["bitfinex","SOLUSD",1756212512542,11.42550702,192.38,192.36,140.0]
["bitfinex","SOLUSD",1756212512744,0.69,192.39,192.36,140.0]
["bitfinex","SOLUSD",1756212513045,12.11550702,192.38,192.36,140.0]
["bitfinex","SOLUSD",1756212513244,0.2130817,192.41,192.31,11.42550702]
["bitfinex","SOLUSD",1756212513454,11.42550702,192.37,192.3,53.52]
["bitfinex","SOLUSD",1756212513675,0.1530817,192.36,192.28,5.197076]
["bitfinex","SOLUSD",1756212513879,11.42550702,192.32,192.25,0.7]
["bitfinex","SOLUSD",1756212514049,5.19940291,192.33,192.27,11.42550702]
["bitfinex","SOLUSD",1756212514250,5.19907849,192.35,192.27,11.42550702]
["bitfinex","SOLUSD",1756212514456,11.42550702,192.32,192.26,11.42550702]
["bitfinex","SOLUSD",1756212514745,0.1530817,192.31,192.27,11.42550702]
["bitfinex","SOLUSD",1756212514971,0.1530817,192.32,192.27,11.42550702]
["bitfinex","SOLUSD",1756212515356,0.1530817,192.32,192.23,53.44]
["bitfinex","SOLUSD",1756212515357,11.57858872,192.34,192.29,11.42550702]
["bitfinex","SOLUSD",1756212515558,11.57858872,192.34,192.28,0.7]
["bitfinex","SOLUSD",1756212515758,5.88864172,192.36,192.3,11.42550702]
["bitfinex","SOLUSD",1756212515958,11.42550702,192.34,192.29,11.42550702]
["bitfinex","SOLUSD",1756212516175,11.42550702,192.32,192.27,11.42550702]
["bitfinex","SOLUSD",1756212516375,12.11550702,192.33,192.3,140.0]
["bitfinex","SOLUSD",1756212516576,0.1530817,192.35,192.3,140.0]
["bitfinex","SOLUSD",1756212516761,11.42550702,192.33,192.3,140.0]
["bitfinex","SOLUSD",1756212516960,0.8430817,192.33,192.3,140.0]
["bitfinex","SOLUSD",1756212517154,11.42550702,192.32,192.3,140.0]
["bitfinex","SOLUSD",1756212517474,18.88510668,192.36,192.3,140.0]
["bitfinex","SOLUSD",1756212517475,5.19864172,192.36,192.3,152.12550702]
["bitfinex","SOLUSD",1756212517780,11.42550702,192.35,192.3,151.42550702]
["bitfinex","SOLUSD",1756212517972,11.42550702,192.33,192.3,140.0]
["bitfinex","SOLUSD",1756212518153,0.69,192.34,192.3,140.0]
["bitfinex","SOLUSD",1756212518356,0.69,192.34,192.22,24.43139793]
["bitfinex","SOLUSD",1756212518357,11.42550702,192.31,192.22,11.425507]
["bitfinex","SOLUSD",1756212518551,11.42550702,192.28,192.22,11.425507]
["bitfinex","SOLUSD",1756212518755,0.1530817,192.27,192.22,11.425507]
["bitfinex","SOLUSD",1756212518963,11.42550702,192.23,192.22,11.425507]
["bitfinex","SOLUSD",1756212519177,12.11550702,192.23,192.22,11.425507]
["bitfinex","SOLUSD",1756212519358,7.69114008,192.24,192.22,11.425507]
["bitfinex","SOLUSD",1756212519564,8.53422178,192.23,192.22,11.425507]
["bitfinex","SOLUSD",1756212519763,7.84422178,192.23,192.22,11.425507]
["bitfinex","SOLUSD",1756212519965,7.84422178,192.23,192.21,0.03]
["bitfinex","SOLUSD",1756212519966,0.1530817,192.23,192.21,0.03]
["bitfinex","SOLUSD",1756212520482,7.84422178,192.23,192.21,0.03]
["bitfinex","SOLUSD",1756212520657,0.8430817,192.23,192.21,0.03]
["bitfinex","SOLUSD",1756212520960,0.1530817,192.23,192.21,0.03]
["bitfinex","SOLUSD",1756212521167,0.1530817,192.28,192.22,8.39114008]
["bitfinex","SOLUSD",1756212521368,0.8130817,192.31,192.22,140.7]
["bitfinex","SOLUSD",1756212521562,0.8130817,192.31,192.24,11.32480641]
["bitfinex","SOLUSD",1756212521875,5.86045038,192.3,192.23,11.32480641]
["bitfinex","SOLUSD",1756212522078,11.32480641,192.28,192.22,140.0]
["bitfinex","SOLUSD",1756212522262,11.32480641,192.28,192.23,16.52682369]
["bitfinex","SOLUSD",1756212522578,11.32480641,192.28,192.23,11.32480641]
["bitfinex","SOLUSD",1756212523077,11.32480641,192.28,192.22,156.52715371]
["bitfinex","SOLUSD",1756212523276,0.1530817,192.27,192.22,140.0]
["bitfinex","SOLUSD",1756212523463,11.98480641,192.26,192.22,140.0]
["bitfinex","SOLUSD",1756212523657,11.32480641,192.26,192.22,140.0]
["bitfinex","SOLUSD",1756212523879,11.32480641,192.23,192.22,140.0]
["bitfinex","SOLUSD",1756212524083,11.98480641,192.23,192.21,0.03]
["bitfinex","SOLUSD",1756212524390,12.13788811,192.22,192.21,0.03]
["bitfinex","SOLUSD",1756212524978,0.1530817,192.26,192.21,0.03]
["bitfinex","SOLUSD",1756212525180,11.98480641,192.25,192.21,5.23256475]
["bitfinex","SOLUSD",1756212525494,11.32480641,192.23,192.21,0.03]
["bitfinex","SOLUSD",1756212525808,11.32480641,192.27,192.22,11.32480641]
["bitfinex","SOLUSD",1756212525980,0.1530817,192.26,192.22,11.32480641]
["bitfinex","SOLUSD",1756212526381,6.01337472,192.3,192.23,12.01480641]
["bitfinex","SOLUSD",1756212526582,11.47788811,192.29,192.21,5.23257885]
["bitfinex","SOLUSD",1756212526786,11.32480641,192.27,192.22,11.32480641]
["bitfinex","SOLUSD",1756212527092,11.32480641,192.27,192.23,140.0]
["bitfinex","SOLUSD",1756212527800,5.86027872,192.3,192.23,140.0]
["bitfinex","SOLUSD",1756212528010,0.1530817,192.29,192.23,140.0]
["bitfinex","SOLUSD",1756212528190,0.1530817,192.29,192.23,0.69]
["bitfinex","SOLUSD",1756212528507,11.32480641,192.29,192.23,0.69]
["bitfinex","SOLUSD",1756212528710,0.1530817,192.28,192.23,12.01480641]
["bitfinex","SOLUSD",1756212529004,0.1530817,192.28,192.23,0.69]
["bitfinex","SOLUSD",1756212529209,0.1530817,192.28,192.21,0.03]
["bitfinex","SOLUSD",1756212529210,11.32480641,192.25,192.21,0.03]
["bitfinex","SOLUSD",1756212529389,0.66,192.29,192.22,0.69]
["bitfinex","SOLUSD",1756212529714,0.1530817,192.28,192.21,0.03]
["bitfinex","SOLUSD",1756212529907,11.32480641,192.26,192.21,0.03]
["bitfinex","SOLUSD",1756212530091,0.1530817,192.25,192.21,0.03]
["bitfinex","SOLUSD",1756212530292,11.47788811,192.25,192.21,0.03]
["bitfinex","SOLUSD",1756212530494,5.35307232,192.31,192.23,11.32480641]
["bitfinex","SOLUSD",1756212530691,11.32480641,192.29,192.24,11.32480641]
["bitfinex","SOLUSD",1756212530898,0.1530817,192.28,192.24,11.32480641]
["bitfinex","SOLUSD",1756212531091,11.32480641,192.29,192.24,151.32480641]
["bitfinex","SOLUSD",1756212531301,11.32480641,192.3,192.25,11.32480641]
["bitfinex","SOLUSD",1756212531610,0.1530817,192.31,192.24,140.69]
["bitfinex","SOLUSD",1756212531611,0.1530817,192.31,192.27,11.32480641]
["bitfinex","SOLUSD",1756212531792,0.1530817,192.31,192.27,5.20101939]
["bitfinex","SOLUSD",1756212531993,11.47788811,192.31,192.27,5.20101939]
["bitfinex","SOLUSD",1756212532500,0.66,192.3,192.24,140.0]
["bitfinex","SOLUSD",1756212532704,3.64037063,192.35,192.27,11.32480641]
["bitfinex","SOLUSD",1756212533010,11.32480641,192.32,192.27,11.32480641]
["bitfinex","SOLUSD",1756212533308,11.32480641,192.33,192.27,0.69]
["bitfinex","SOLUSD",1756212533484,11.32480641,192.39,192.28,53.73]
["bitfinex","SOLUSD",1756212533686,11.32480641,192.39,192.25,0.62418725]
["bitfinex","SOLUSD",1756212533687,0.8130817,192.38,192.3,11.32480641]
["bitfinex","SOLUSD",1756212533899,11.32480641,192.36,192.31,5.1999376]
["bitfinex","SOLUSD",1756212534205,11.32480641,192.37,192.32,0.69]
["bitfinex","SOLUSD",1756212534415,11.32480641,192.38,192.32,11.32480641]
["bitfinex","SOLUSD",1756212534590,11.32480641,192.4,192.33,0.69]
["bitfinex","SOLUSD",1756212534784,0.1530817,192.39,192.35,11.32480641]
["bitfinex","SOLUSD",1756212535010,11.32480641,192.4,192.34,11.32480641]
["bitfinex","SOLUSD",1756212535207,0.06,192.41,192.37,11.32480641]
["bitfinex","SOLUSD",1756212535415,0.06,192.41,192.35,0.69]
["bitfinex","SOLUSD",1756212535786,0.06,192.41,192.4,5.19750519]
["bitfinex","SOLUSD",1756212536587,0.06,192.41,192.4,145.19750519]
["bitfinex","SOLUSD",1756212536811,0.06,192.41,192.4,156.5223116]
["bitfinex","SOLUSD",1756212537311,0.06,192.41,192.4,145.19750519]
["bitfinex","SOLUSD",1756212538111,0.06,192.41,192.4,140.0]
["bitfinex","SOLUSD",1756212538314,0.06,192.41,192.4,145.19750519]
["bitfinex","SOLUSD",1756212538511,0.06,192.41,192.4,156.5223116]
["bitfinex","SOLUSD",1756212538705,0.06,192.41,192.4,140.0]
["bitfinex","SOLUSD",1756212538892,11.47788811,192.51,192.43,11.32480641]
["bitfinex","SOLUSD",1756212539202,0.1530817,192.51,192.48,11.32480641]
["bitfinex","SOLUSD",1756212539403,0.1530817,192.51,192.41,71.11032274]
["bitfinex","SOLUSD",1756212539404,0.66,192.5,192.47,11.32480641]
["bitfinex","SOLUSD",1756212539923,11.32480641,192.53,192.4,140.0]
["bitfinex","SOLUSD",1756212539924,16.52015138,192.48,192.4,140.0]
["bitfinex","SOLUSD",1756212540128,0.1530817,192.47,192.4,145.19749463]
["bitfinex","SOLUSD",1756212540422,0.66,192.48,192.4,145.88749463]
["bitfinex","SOLUSD",1756212540606,0.1530817,192.47,192.4,140.69]
["bitfinex","SOLUSD",1756212540808,0.1530817,192.47,192.4,140.0]
["bitfinex","SOLUSD",1756212540809,11.32480641,192.46,192.4,140.0]
["bitfinex","SOLUSD",1756212541125,0.1530817,192.45,192.41,11.32480641]
["bitfinex","SOLUSD",1756212541305,0.1530817,192.45,192.42,11.32480641]
["bitfinex","SOLUSD",1756212541507,0.8130817,192.51,192.44,11.32480641]
["bitfinex","SOLUSD",1756212541941,11.32480641,192.49,192.44,11.32480641]
["bitfinex","SOLUSD",1756212542229,0.66,192.51,192.45,11.32480641]
["bitfinex","SOLUSD",1756212542417,0.66,192.51,192.42,5.19678797]
["bitfinex","SOLUSD",1756212542418,11.47788811,192.5,192.42,5.19678797]
["bitfinex","SOLUSD",1756212542599,11.32480641,192.49,192.44,11.32480641]
["bitfinex","SOLUSD",1756212542805,11.32480641,192.47,192.38,0.69]
["bitfinex","SOLUSD",1756212543007,0.1530817,192.46,192.4,11.32480641]
["bitfinex","SOLUSD",1756212543212,0.1530817,192.47,192.42,11.32480641]
["bitfinex","SOLUSD",1756212543415,0.66,192.51,192.43,0.69]
["bitfinex","SOLUSD",1756212543610,0.1530817,192.5,192.46,7.66949277]
["bitfinex","SOLUSD",1756212544006,0.1530817,192.5,192.46,152.8653308]
["bitfinex","SOLUSD",1756212544432,0.1530817,192.5,192.46,145.19583803]
["bitfinex","SOLUSD",1756212544642,7.82257447,192.51,192.46,147.66949277]
["bitfinex","SOLUSD",1756212544820,0.66,192.5,192.46,147.66949277]
["bitfinex","SOLUSD",1756212545017,0.66,192.5,192.46,152.86533148]
["bitfinex","SOLUSD",1756212545332,0.1530817,192.51,192.46,145.19583871]
["bitfinex","SOLUSD",1756212545631,0.66,192.51,192.46,145.19583871]
["bitfinex","SOLUSD",1756212545804,7.66949277,192.49,192.46,140.0]
["bitfinex","SOLUSD",1756212546008,0.06,192.5,192.46,145.19587233]
["bitfinex","SOLUSD",1756212546438,0.06,192.5,192.46,140.0]
["bitfinex","SOLUSD",1756212546603,0.06,192.5,192.44,5.19616863]
["bitfinex","SOLUSD",1756212546804,0.66,192.49,192.44,5.19616863]
["bitfinex","SOLUSD",1756212547120,0.2130817,192.5,192.44,5.19616863]
["bitfinex","SOLUSD",1756212547306,0.2130817,192.5,192.44,12.8656614]
["bitfinex","SOLUSD",1756212547307,7.66949277,192.49,192.44,12.8656614]
["bitfinex","SOLUSD",1756212547637,0.06,192.5,192.46,7.66949277]
["bitfinex","SOLUSD",1756212547803,7.72949277,192.5,192.46,7.66949277]
["bitfinex","SOLUSD",1756212548002,0.1530817,192.49,192.46,12.86532735]
["bitfinex","SOLUSD",1756212548207,7.66949277,192.48,192.43,7.66949277]
["bitfinex","SOLUSD",1756212548517,7.66949277,192.46,192.4,0.03]
["bitfinex","SOLUSD",1756212548808,7.66949277,192.46,192.41,7.66949277]
["bitfinex","SOLUSD",1756212549028,0.1530817,192.45,192.41,7.66949277]
["bitfinex","SOLUSD",1756212549218,7.66949277,192.46,192.41,7.66949277]
["bitfinex","SOLUSD",1756212549422,0.8130817,192.48,192.42,7.66949277]
["bitfinex","SOLUSD",1756212549626,7.66949277,192.47,192.42,145.19688826]
["bitfinex","SOLUSD",1756212549809,7.66949277,192.47,192.42,140.0]
["bitfinex","SOLUSD",1756212549810,0.1530817,192.46,192.42,140.0]
["bitfinex","SOLUSD",1756212550015,0.1530817,192.46,192.42,152.86636277]
["bitfinex","SOLUSD",1756212550316,0.1530817,192.46,192.42,145.19687]
["bitfinex","SOLUSD",1756212550711,7.66949277,192.43,192.42,140.0]
["bitfinex","SOLUSD",1756212551027,7.66949277,192.43,192.4,0.03]
["bitfinex","SOLUSD",1756212551239,7.66949277,192.41,192.4,0.03]
["bitfinex","SOLUSD",1756212551414,0.67,192.42,192.4,0.03]
["bitfinex","SOLUSD",1756212551619,7.66949277,192.41,192.4,0.03]
["bitfinex","SOLUSD",1756212552137,13.68980954,192.41,192.4,0.03]
["bitfinex","SOLUSD",1756212552332,6.02031677,192.41,192.4,0.03]
["bitfinex","SOLUSD",1756212552635,13.53672784,192.41,192.4,0.03]
["bitfinex","SOLUSD",1756212553534,5.86723507,192.41,192.4,0.03]
["bitfinex","SOLUSD",1756212553736,8.33949277,192.41,192.4,0.03]
["bitfinex","SOLUSD",1756212555130,0.1530817,192.43,192.4,0.03]
["bitfinex","SOLUSD",1756212555335,0.28432314,192.44,192.41,0.66]
["bitfinex","SOLUSD",1756212555515,7.66949277,192.46,192.4,7.69949277]
["bitfinex","SOLUSD",1756212555713,7.66949277,192.44,192.4,0.03]
["bitfinex","SOLUSD",1756212555931,5.34842667,192.48,192.4,0.69]
["bitfinex","SOLUSD",1756212556118,0.1530817,192.48,192.4,0.69]
["bitfinex","SOLUSD",1756212556341,7.66949277,192.44,192.4,0.03]
["bitfinex","SOLUSD",1756212556514,0.1530817,192.46,192.4,0.03]
["bitfinex","SOLUSD",1756212556710,0.67,192.45,192.4,0.03]
["bitfinex","SOLUSD",1756212557044,18.18279422,192.49,192.4,0.03]
["bitfinex","SOLUSD",1756212557045,7.66949277,192.41,192.4,0.03]
["bitfinex","SOLUSD",1756212557220,0.8230817,192.44,192.4,0.03]
["bitfinex","SOLUSD",1756212557414,7.66949277,192.41,192.4,0.03]
["bitfinex","SOLUSD",1756212557647,13.53672784,192.41,192.4,0.03]
["bitfinex","SOLUSD",1756212558935,0.14216157,192.4,192.38,0.03]
["bitfinex","SOLUSD",1756212559135,0.28432314,192.38,192.26,5.86127029]
["bitfinex","SOLUSD",1756212559321,7.66949277,192.31,192.26,0.66]
["bitfinex","SOLUSD",1756212559524,5.19904522,192.35,192.27,8.32949277]
["bitfinex","SOLUSD",1756212559827,12.99308767,192.41,192.28,0.66]
["bitfinex","SOLUSD",1756212559828,0.67,192.39,192.28,0.66]
["bitfinex","SOLUSD",1756212560131,7.66949277,192.37,192.31,7.66949277]
["bitfinex","SOLUSD",1756212560338,0.8230817,192.36,192.26,7.66949277]
["bitfinex","SOLUSD",1756212560643,0.8230817,192.36,192.25,0.66]
["bitfinex","SOLUSD",1756212560644,7.66949277,192.33,192.25,0.66]
["bitfinex","SOLUSD",1756212560817,7.82257447,192.36,192.25,0.66]
["bitfinex","SOLUSD",1756212561017,0.8230817,192.38,192.32,7.66949277]
["bitfinex","SOLUSD",1756212561237,0.8230817,192.38,192.23,18.83160795]
["bitfinex","SOLUSD",1756212561238,7.66949277,192.37,192.29,0.66]
["bitfinex","SOLUSD",1756212561538,0.1530817,192.38,192.34,7.66949277]
["bitfinex","SOLUSD",1756212561925,0.1530817,192.43,192.37,7.66949277]
["bitfinex","SOLUSD",1756212562242,7.66949277,192.42,192.37,7.66949277]
["bitfinex","SOLUSD",1756212562416,0.67,192.44,192.36,7.66949277]
["bitfinex","SOLUSD",1756212562417,8.49257447,192.41,192.36,7.66949277]
["bitfinex","SOLUSD",1756212562620,8.49257447,192.41,192.35,140.0]
["bitfinex","SOLUSD",1756212562822,0.67,192.4,192.33,7.66949277]
["bitfinex","SOLUSD",1756212563038,7.66949277,192.38,192.32,7.66949277]
["bitfinex","SOLUSD",1756212563231,0.1530817,192.37,192.29,5.86020906]
["bitfinex","SOLUSD",1756212563828,0.1530817,192.37,192.35,7.66949277]
["bitfinex","SOLUSD",1756212564029,0.67,192.38,192.34,7.66949277]
["bitfinex","SOLUSD",1756212564234,0.8230817,192.37,192.32,7.66949277]
["bitfinex","SOLUSD",1756212564440,0.67,192.36,192.32,7.66949277]
["bitfinex","SOLUSD",1756212564648,0.1530817,192.37,192.33,7.66949277]
["bitfinex","SOLUSD",1756212564941,0.67,192.39,192.34,7.66949277]
["bitfinex","SOLUSD",1756212565136,8.49257447,192.38,192.3,0.66]
["bitfinex","SOLUSD",1756212565328,0.8230817,192.38,192.35,0.03]
["bitfinex","SOLUSD",1756212565527,10.0,192.48,192.35,0.03]
["bitfinex","SOLUSD",1756212565528,0.1530817,192.4,192.35,7.69949277]
["bitfinex","SOLUSD",1756212565743,0.67,192.39,192.35,0.03]
["bitfinex","SOLUSD",1756212565943,0.06,192.41,192.38,7.66949277]
["bitfinex","SOLUSD",1756212566243,0.73,192.41,192.35,145.22876671]
["bitfinex","SOLUSD",1756212566549,0.1530817,192.4,192.36,7.66949277]
["bitfinex","SOLUSD",1756212566931,0.67,192.39,192.35,140.03]
["bitfinex","SOLUSD",1756212567245,7.66949277,192.36,192.35,0.03]
["bitfinex","SOLUSD",1756212567428,0.8230817,192.38,192.35,0.03]
["bitfinex","SOLUSD",1756212567630,0.1530817,192.38,192.36,7.66949277]
["bitfinex","SOLUSD",1756212567937,0.1530817,192.38,192.35,0.03]
["bitfinex","SOLUSD",1756212567938,0.67,192.37,192.35,0.03]
["bitfinex","SOLUSD",1756212568247,0.1530817,192.36,192.35,0.03]
["bitfinex","SOLUSD",1756212568446,0.8230817,192.37,192.35,0.03]
["bitfinex","SOLUSD",1756212568940,0.1530817,192.37,192.35,0.03]
["bitfinex","SOLUSD",1756212569142,7.66949277,192.38,192.35,0.03]
["bitfinex","SOLUSD",1756212569349,7.66949277,192.36,192.35,0.03]
["bitfinex","SOLUSD",1756212569646,13.53807875,192.36,192.35,0.03]
["bitfinex","SOLUSD",1756212569843,0.67,192.36,192.35,0.03]
["bitfinex","SOLUSD",1756212570049,13.82240189,192.36,192.35,0.03]
["bitfinex","SOLUSD",1756212570222,17.29847406,192.36,192.35,0.03]
["bitfinex","SOLUSD",1756212570424,9.34465815,192.36,192.35,0.03]
["bitfinex","SOLUSD",1756212570628,13.53807875,192.36,192.35,0.03]
["bitfinex","SOLUSD",1756212571150,11.81680743,192.36,192.35,0.03]
["bitfinex","SOLUSD",1756212571342,17.01539341,192.36,192.35,0.03]
["bitfinex","SOLUSD",1756212571550,17.29971655,192.36,192.35,0.03]
["bitfinex","SOLUSD",1756212571846,21.16427883,192.36,192.33,0.03]
["bitfinex","SOLUSD",1756212572037,7.95381591,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756212572346,11.43113057,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756212572541,12.10113057,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756212572839,8.62381591,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756212573639,0.67,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756212573840,13.82294245,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756212574041,17.30025711,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756212574836,69.62025711,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756212575929,73.4852553,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756212576428,69.62025711,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756212576628,3.47731466,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756212576836,7.66949277,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756212577627,17.33890564,192.4,192.33,0.03]
["bitfinex","SOLUSD",1756212577628,0.1530817,192.42,192.33,8.35949277]
["bitfinex","SOLUSD",1756212577947,3.47661296,192.47,192.35,18.19599687]
["bitfinex","SOLUSD",1756212578243,0.1530817,192.48,192.45,7.66949277]
["bitfinex","SOLUSD",1756212578446,0.1530817,192.48,192.45,8.32949277]
["bitfinex","SOLUSD",1756212578945,13.58444728,192.56,192.47,7.66949277]
["bitfinex","SOLUSD",1756212578946,3.47517874,192.52,192.47,7.66949277]
["bitfinex","SOLUSD",1756212579124,0.1530817,192.53,192.49,7.66949277]
["bitfinex","SOLUSD",1756212579326,7.82257447,192.54,192.4,8.29319339]
["bitfinex","SOLUSD",1756212579621,7.66949277,192.53,192.41,0.66]
["bitfinex","SOLUSD",1756212579826,7.66949277,192.47,192.42,7.66949277]
["bitfinex","SOLUSD",1756212580151,5.19453534,192.51,192.43,0.66]
["bitfinex","SOLUSD",1756212580329,0.1530817,192.5,192.45,7.66949277]
["bitfinex","SOLUSD",1756212580533,0.1530817,192.54,192.46,0.66]
["bitfinex","SOLUSD",1756212580838,7.66949277,192.53,192.48,7.66949277]
["bitfinex","SOLUSD",1756212581040,0.1530817,192.52,192.48,8.32949277]
["bitfinex","SOLUSD",1756212581241,0.1530817,192.52,192.49,0.66]
["bitfinex","SOLUSD",1756212581758,0.1530817,192.53,192.49,8.32949277]
["bitfinex","SOLUSD",1756212581939,0.1530817,192.54,192.49,8.32949277]
["bitfinex","SOLUSD",1756212582128,7.66949277,192.53,192.48,7.66949277]
["bitfinex","SOLUSD",1756212582331,7.66949277,192.53,192.48,8.32949277]
["bitfinex","SOLUSD",1756212582631,7.66949277,192.5,192.46,140.0]
["bitfinex","SOLUSD",1756212582841,7.66949277,192.49,192.46,140.0]
["bitfinex","SOLUSD",1756212583044,7.66949277,192.48,192.42,0.66]
["bitfinex","SOLUSD",1756212583249,7.82257447,192.48,192.42,0.66]
["bitfinex","SOLUSD",1756212583533,12.86510767,192.47,192.42,7.66949277]
["bitfinex","SOLUSD",1756212583739,0.69,192.5,192.33,52.21]
["bitfinex","SOLUSD",1756212583740,0.1530817,192.5,192.43,0.66]
["bitfinex","SOLUSD",1756212584040,5.88372597,192.54,192.43,0.66]
["bitfinex","SOLUSD",1756212584041,7.66949277,192.52,192.43,0.66]
["bitfinex","SOLUSD",1756212584253,7.66949277,192.5,192.43,0.66]
["bitfinex","SOLUSD",1756212584559,7.66949277,192.5,192.45,7.66949277]
["bitfinex","SOLUSD",1756212584757,0.06,192.52,192.35,0.03]
["bitfinex","SOLUSD",1756212584758,0.2130817,192.52,192.48,7.66949277]
["bitfinex","SOLUSD",1756212585462,12.8642872,192.51,192.43,5.8565081]
["bitfinex","SOLUSD",1756212585652,12.8642872,192.51,192.46,7.66949277]
["bitfinex","SOLUSD",1756212585848,0.1530817,192.5,192.45,7.66949277]
["bitfinex","SOLUSD",1756212586056,0.1530817,192.5,192.45,147.66949277]
["bitfinex","SOLUSD",1756212586243,0.1530817,192.5,192.45,140.66]
["bitfinex","SOLUSD",1756212586443,0.1530817,192.5,192.46,7.66949277]
["bitfinex","SOLUSD",1756212586667,12.8642872,192.51,192.46,8.32949277]
["bitfinex","SOLUSD",1756212586869,13.01750146,192.5,192.45,147.66949277]
["bitfinex","SOLUSD",1756212587167,7.82257447,192.5,192.45,147.66949277]
["bitfinex","SOLUSD",1756212587370,13.01745338,192.5,192.45,140.0]
["bitfinex","SOLUSD",1756212587670,13.01745338,192.5,192.4,5.19745722]
["bitfinex","SOLUSD",1756212587671,7.66949277,192.46,192.4,5.19745722]
["bitfinex","SOLUSD",1756212587851,7.66949277,192.46,192.41,7.66949277]
["bitfinex","SOLUSD",1756212588054,7.66949277,192.46,192.42,0.66]
["bitfinex","SOLUSD",1756212588253,0.1530817,192.48,192.42,0.66]
["bitfinex","SOLUSD",1756212588476,0.1530817,192.48,192.42,8.32949277]
["bitfinex","SOLUSD",1756212588646,7.66949277,192.47,192.42,0.66]
["bitfinex","SOLUSD",1756212588848,7.66949277,192.43,192.35,0.03]
["bitfinex","SOLUSD",1756212589073,0.1530817,192.42,192.35,7.69949277]
["bitfinex","SOLUSD",1756212589261,7.66949277,192.41,192.36,7.66949277]
["bitfinex","SOLUSD",1756212589572,7.82257447,192.4,192.35,7.69949277]
["bitfinex","SOLUSD",1756212589870,7.66949277,192.39,192.35,0.03]
["bitfinex","SOLUSD",1756212590448,0.8430817,192.43,192.35,147.69949277]
["bitfinex","SOLUSD",1756212590645,7.66949277,192.4,192.35,152.89832159]
["bitfinex","SOLUSD",1756212590959,7.66949277,192.4,192.35,140.69]
["bitfinex","SOLUSD",1756212591153,7.82257447,192.4,192.35,148.35949277]
["bitfinex","SOLUSD",1756212591353,5.34983335,192.43,192.36,8.32949277]
["bitfinex","SOLUSD",1756212591665,5.34983335,192.43,192.37,7.66949277]
["bitfinex","SOLUSD",1756212591874,7.66949277,192.42,192.36,8.32949277]
["bitfinex","SOLUSD",1756212592164,7.66949277,192.41,192.36,8.32949277]
["bitfinex","SOLUSD",1756212592367,7.66949277,192.44,192.39,7.66949277]
["bitfinex","SOLUSD",1756212592571,7.82257447,192.44,192.39,8.32949277]
["bitfinex","SOLUSD",1756212592968,0.1530817,192.44,192.39,13.52724201]
["bitfinex","SOLUSD",1756212593149,7.82257447,192.45,192.4,0.66]
["bitfinex","SOLUSD",1756212593458,7.66949277,192.46,192.41,8.32949277]
["bitfinex","SOLUSD",1756212593658,3.62822304,192.47,192.42,0.66]
["bitfinex","SOLUSD",1756212593860,7.66949277,192.45,192.39,5.19774924]
["bitfinex","SOLUSD",1756212594168,0.1530817,192.47,192.39,5.85774924]
["bitfinex","SOLUSD",1756212594380,7.66949277,192.46,192.41,7.66949277]
["bitfinex","SOLUSD",1756212594668,0.1530817,192.48,192.41,8.32949277]
["bitfinex","SOLUSD",1756212594860,12.86547172,192.46,192.41,0.66]
["bitfinex","SOLUSD",1756212595060,7.66949277,192.42,192.37,0.66]
["bitfinex","SOLUSD",1756212595367,0.8430817,192.45,192.37,8.32949277]
["bitfinex","SOLUSD",1756212595571,0.1530817,192.45,192.37,0.66]
["bitfinex","SOLUSD",1756212595867,7.82257447,192.45,192.4,7.66949277]
["bitfinex","SOLUSD",1756212596283,7.66949277,192.47,192.41,8.32949277]
["bitfinex","SOLUSD",1756212596754,7.66949277,192.47,192.41,13.52670346]
["bitfinex","SOLUSD",1756212597182,7.66949277,192.46,192.41,5.85721069]
["bitfinex","SOLUSD",1756212597477,7.66949277,192.47,192.42,8.32949277]
["bitfinex","SOLUSD",1756212597974,7.66949277,192.48,192.43,7.66949277]
["bitfinex","SOLUSD",1756212598279,7.66949277,192.48,192.43,0.66]
["bitfinex","SOLUSD",1756212598654,7.66949277,192.48,192.43,8.32949277]
["bitfinex","SOLUSD",1756212598883,7.66949277,192.47,192.42,5.19683218]
["bitfinex","SOLUSD",1756212599179,0.69,192.47,192.41,7.66949277]
["bitfinex","SOLUSD",1756212599474,5.19541231,192.48,192.38,7.66949277]
["bitfinex","SOLUSD",1756212599475,7.66949277,192.43,192.38,7.66949277]
["bitfinex","SOLUSD",1756212599674,7.66949277,192.42,192.36,5.85858598]
["bitfinex","SOLUSD",1756212599873,7.66949277,192.42,192.37,7.66949277]
["bitfinex","SOLUSD",1756212600074,7.66949277,192.42,192.36,5.85858598]
["bitfinex","SOLUSD",1756212600385,3.47530999,192.47,192.35,0.03]
["bitfinex","SOLUSD",1756212600386,0.8430817,192.41,192.35,0.03]
["bitfinex","SOLUSD",1756212600587,7.66949277,192.38,192.35,0.03]
["bitfinex","SOLUSD",1756212601050,7.66949277,192.36,192.35,0.03]
["bitfinex","SOLUSD",1756212601566,8.35949277,192.36,192.33,0.03]
["bitfinex","SOLUSD",1756212601766,0.8430817,192.35,192.33,0.03]
["bitfinex","SOLUSD",1756212602075,7.66949277,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756212602287,7.66949277,192.34,192.31,0.03]
["bitfinex","SOLUSD",1756212602456,7.66949277,192.32,192.24,5.0]
["bitfinex","SOLUSD",1756212602662,7.66949277,192.25,192.24,5.0]
["bitfinex","SOLUSD",1756212602860,13.71413493,192.25,192.24,5.0]
["bitfinex","SOLUSD",1756212603066,17.19196654,192.25,192.24,5.0]
["bitfinex","SOLUSD",1756212603960,3.63091331,192.25,192.24,5.0]
["bitfinex","SOLUSD",1756212604293,8.35949277,192.25,192.24,5.0]
["bitfinex","SOLUSD",1756212604467,0.1530817,192.27,192.24,5.0]
["bitfinex","SOLUSD",1756212604656,7.66949277,192.25,192.24,5.0]
["bitfinex","SOLUSD",1756212604861,8.51257447,192.25,192.24,5.0]
["bitfinex","SOLUSD",1756212605172,7.82257447,192.25,192.24,5.0]
["bitfinex","SOLUSD",1756212605353,11.48483988,192.25,192.24,5.0]
["bitfinex","SOLUSD",1756212606157,0.1530817,192.27,192.24,5.0]
["bitfinex","SOLUSD",1756212606387,0.1530817,192.28,192.24,5.0]
["bitfinex","SOLUSD",1756212606674,11.48483988,192.29,192.24,22.1934847]
["bitfinex","SOLUSD",1756212606862,11.33175818,192.3,192.24,10.86172652]
["bitfinex","SOLUSD",1756212607178,0.8430817,192.29,192.24,5.0]
["bitfinex","SOLUSD",1756212607378,64.83847553,192.34,192.25,0.66]
["bitfinex","SOLUSD",1756212607379,3.4695625,192.33,192.25,0.66]
["bitfinex","SOLUSD",1756212607594,11.33175818,192.32,192.27,11.33175818]
["bitfinex","SOLUSD",1756212607763,11.33175818,192.31,192.26,11.33175818]
["bitfinex","SOLUSD",1756212608088,11.33175818,192.3,192.24,21.53356345]
["bitfinex","SOLUSD",1756212608265,11.33175818,192.27,192.24,5.0]
["bitfinex","SOLUSD",1756212608455,11.33175818,192.25,192.24,5.0]
["bitfinex","SOLUSD",1756212608879,5.20047844,192.29,192.24,5.0]
["bitfinex","SOLUSD",1756212609076,11.33175818,192.26,192.24,5.0]
["bitfinex","SOLUSD",1756212609283,11.33175818,192.25,192.24,5.0]
["bitfinex","SOLUSD",1756212609582,11.33175818,192.26,192.24,5.0]
["bitfinex","SOLUSD",1756212610179,0.1530817,192.33,192.25,0.66]
["bitfinex","SOLUSD",1756212610383,0.69,192.36,192.3,11.33175818]
["bitfinex","SOLUSD",1756212610384,12.17483988,192.36,192.3,11.33175818]
["bitfinex","SOLUSD",1756212610559,11.33175818,192.34,192.25,0.66]
["bitfinex","SOLUSD",1756212610759,0.1530817,192.33,192.25,11.99175818]
["bitfinex","SOLUSD",1756212610979,11.33175818,192.32,192.25,0.66]
["bitfinex","SOLUSD",1756212611195,0.1530817,192.31,192.26,11.33175818]
["bitfinex","SOLUSD",1756212611387,0.1530817,192.35,192.27,12.04175818]
["bitfinex","SOLUSD",1756212611587,0.1530817,192.35,192.29,11.33175818]
["bitfinex","SOLUSD",1756212611884,0.1530817,192.36,192.33,11.33175818]
["bitfinex","SOLUSD",1756212612261,17.33517382,192.46,192.28,13.71182529]
["bitfinex","SOLUSD",1756212612262,11.331759,192.48,192.41,10.0]
["bitfinex","SOLUSD",1756212612589,0.06,192.52,192.47,11.61608132]
["bitfinex","SOLUSD",1756212612769,0.06,192.52,192.42,0.62363579]
["bitfinex","SOLUSD",1756212613086,28.86,192.52,192.42,0.62363579]
["bitfinex","SOLUSD",1756212613275,28.86,192.52,192.49,11.33175818]
["bitfinex","SOLUSD",1756212613590,0.67,192.51,192.49,140.0]
["bitfinex","SOLUSD",1756212613889,51.72,192.5,192.38,2.71778144]
["bitfinex","SOLUSD",1756212614060,0.67,192.51,192.38,2.71778144]
["bitfinex","SOLUSD",1756212614266,51.7,192.5,192.49,11.33175818]
["bitfinex","SOLUSD",1756212614681,52.37,192.5,192.46,11.33175818]
["bitfinex","SOLUSD",1756212614893,0.67,192.49,192.44,11.33175818]
["bitfinex","SOLUSD",1756212615110,63.70175818,192.48,192.42,11.33175818]
["bitfinex","SOLUSD",1756212615311,11.33175818,192.45,192.39,11.33175818]
["bitfinex","SOLUSD",1756212615615,53.68175818,192.44,192.38,19.24755262]
["bitfinex","SOLUSD",1756212615780,11.33175818,192.46,192.4,11.33175818]
["bitfinex","SOLUSD",1756212616104,12.00175818,192.47,192.38,7.91579444]
["bitfinex","SOLUSD",1756212616407,53.03175818,192.46,192.38,20.91090827]
["bitfinex","SOLUSD",1756212616700,51.68,192.45,192.41,11.33175818]
["bitfinex","SOLUSD",1756212616905,51.68,192.45,192.4,140.0]
["bitfinex","SOLUSD",1756212617206,51.66,192.45,192.43,11.33175818]
["bitfinex","SOLUSD",1756212617389,51.66,192.45,192.42,11.33175818]
["bitfinex","SOLUSD",1756212617793,52.33,192.44,192.4,140.0]
["bitfinex","SOLUSD",1756212618009,51.64,192.43,192.4,140.0]
["bitfinex","SOLUSD",1756212618308,0.67,192.47,192.42,11.33175818]
["bitfinex","SOLUSD",1756212618606,51.64,192.46,192.42,11.33175818]
["bitfinex","SOLUSD",1756212618790,51.64,192.45,192.42,11.33175818]
["bitfinex","SOLUSD",1756212618992,51.64,192.44,192.42,11.33175818]
["bitfinex","SOLUSD",1756212619193,51.64,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1756212619413,51.62,192.43,192.41,5.19723507]
["bitfinex","SOLUSD",1756212619583,11.33175818,192.46,192.41,5.19723507]
["bitfinex","SOLUSD",1756212619584,51.62,192.42,192.41,5.19723507]
["bitfinex","SOLUSD",1756212620003,51.62,192.42,192.3,11.33175818]
["bitfinex","SOLUSD",1756212620004,63.62175818,192.42,192.3,5.200208]
["bitfinex","SOLUSD",1756212620208,52.29,192.42,192.33,11.33175818]
["bitfinex","SOLUSD",1756212620499,11.33175818,192.37,192.34,5.19912654]
["bitfinex","SOLUSD",1756212620721,11.33175818,192.35,192.29,5.20047844]
["bitfinex","SOLUSD",1756212620898,56.81705365,192.42,192.29,5.20047844]
["bitfinex","SOLUSD",1756212620899,11.33175818,192.33,192.29,5.20047844]
["bitfinex","SOLUSD",1756212621403,45.66,192.32,192.29,5.20047844]
["bitfinex","SOLUSD",1756212621604,51.6,192.31,192.29,5.20047844]
["bitfinex","SOLUSD",1756212621810,11.33175818,192.3,192.24,16.33175818]
["bitfinex","SOLUSD",1756212621983,11.33175818,192.29,192.24,5.0]
["bitfinex","SOLUSD",1756212622183,11.33175818,192.29,192.24,16.33175818]
["bitfinex","SOLUSD",1756212622399,51.58,192.28,192.25,5.20156046]
["bitfinex","SOLUSD",1756212622610,11.33175818,192.27,192.25,5.20156046]
["bitfinex","SOLUSD",1756212622792,11.33175818,192.26,192.24,10.20180605]
["bitfinex","SOLUSD",1756212623000,51.58,192.25,192.24,10.20180605]
["bitfinex","SOLUSD",1756212623195,11.33175818,192.27,192.24,10.20180605]
["bitfinex","SOLUSD",1756212623397,0.67,192.3,192.24,21.53356423]
["bitfinex","SOLUSD",1756212623593,51.58,192.29,192.24,10.20180605]
["bitfinex","SOLUSD",1756212623912,51.58,192.28,192.24,10.20180605]
["bitfinex","SOLUSD",1756212624104,11.33175818,192.31,192.26,11.33175818]
["bitfinex","SOLUSD",1756212624412,51.56,192.3,192.27,5.20101939]
["bitfinex","SOLUSD",1756212624614,11.33175818,192.31,192.27,5.20101939]
["bitfinex","SOLUSD",1756212624912,51.56,192.3,192.27,5.20101939]
["bitfinex","SOLUSD",1756212625286,11.33175818,192.31,192.27,5.20101939]
["bitfinex","SOLUSD",1756212625488,51.56,192.29,192.27,5.20101939]
["bitfinex","SOLUSD",1756212625685,11.33175818,192.31,192.27,5.20101939]
["bitfinex","SOLUSD",1756212625893,11.33175818,192.29,192.25,5.20156046]
["bitfinex","SOLUSD",1756212626227,51.54,192.28,192.25,5.20156046]
["bitfinex","SOLUSD",1756212626514,51.54,192.27,192.25,16.53331864]
["bitfinex","SOLUSD",1756212626693,51.54,192.27,192.25,5.20156046]
["bitfinex","SOLUSD",1756212626694,51.54,192.26,192.25,5.20156046]
["bitfinex","SOLUSD",1756212626897,11.33175818,192.28,192.25,5.20156046]
["bitfinex","SOLUSD",1756212627099,51.52,192.27,192.25,5.20156046]
["bitfinex","SOLUSD",1756212627308,11.33175818,192.28,192.25,5.20156046]
["bitfinex","SOLUSD",1756212627490,62.85175818,192.27,192.25,5.20156046]
["bitfinex","SOLUSD",1756212627815,12.00175818,192.26,192.24,5.0]
["bitfinex","SOLUSD",1756212628000,51.52,192.27,192.24,5.0]
["bitfinex","SOLUSD",1756212628001,62.85175818,192.27,192.24,10.20156082]
["bitfinex","SOLUSD",1756212628400,63.52175818,192.27,192.24,10.20156082]
["bitfinex","SOLUSD",1756212628805,11.33175818,192.25,192.24,5.0]
["bitfinex","SOLUSD",1756212629311,12.00175818,192.25,192.24,4.28]
["bitfinex","SOLUSD",1756212629513,63.50175818,192.25,192.24,2.84]
["bitfinex","SOLUSD",1756212629698,66.97152004,192.25,192.24,2.84]
["bitfinex","SOLUSD",1756212630521,4.13976186,192.25,192.24,2.84]
["bitfinex","SOLUSD",1756212630812,66.95152004,192.25,192.24,2.84]
["bitfinex","SOLUSD",1756212631012,3.46976186,192.25,192.24,2.84]
["bitfinex","SOLUSD",1756212631222,11.33175818,192.25,192.24,2.84]
["bitfinex","SOLUSD",1756212631390,63.48175818,192.25,192.24,2.84]
["bitfinex","SOLUSD",1756212631594,66.95152004,192.25,192.24,2.84]
["bitfinex","SOLUSD",1756212631890,72.43740364,192.25,192.24,2.84]
["bitfinex","SOLUSD",1756212632192,0.28432314,192.24,192.21,0.03]
["bitfinex","SOLUSD",1756212632411,5.20264294,192.21,192.19,0.03]
["bitfinex","SOLUSD",1756212632618,5.20264294,192.21,192.07,0.71]
["bitfinex","SOLUSD",1756212632619,103.76152004,192.2,192.08,5.20616409]
["bitfinex","SOLUSD",1756212632792,11.33175818,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1756212632990,51.46,192.1,192.09,0.71]
["bitfinex","SOLUSD",1756212633194,0.62,192.19,192.08,5.20616409]
["bitfinex","SOLUSD",1756212633410,11.33175818,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1756212633748,0.62,192.19,192.09,0.71]
["bitfinex","SOLUSD",1756212633895,11.33175818,192.1,192.07,5.20642979]
["bitfinex","SOLUSD",1756212634213,51.44,192.09,192.07,0.71]
["bitfinex","SOLUSD",1756212634404,51.44,192.08,192.07,0.71]
["bitfinex","SOLUSD",1756212634594,62.77175818,192.08,192.07,5.20643515]
["bitfinex","SOLUSD",1756212634795,62.77175818,192.08,192.06,5.40666985]
["bitfinex","SOLUSD",1756212635018,11.33175818,192.07,192.06,5.40666985]
["bitfinex","SOLUSD",1756212635204,11.33175818,192.07,192.06,0.2]
["bitfinex","SOLUSD",1756212635816,11.33175818,192.09,192.06,6.11670623]
["bitfinex","SOLUSD",1756212636013,51.44,192.08,192.06,5.40670623]
["bitfinex","SOLUSD",1756212636191,51.42,192.07,192.06,6.11670623]
["bitfinex","SOLUSD",1756212636715,51.42,192.07,192.06,5.40670623]
["bitfinex","SOLUSD",1756212636894,11.33175818,192.09,192.06,5.40670623]
["bitfinex","SOLUSD",1756212637100,11.33175818,192.07,192.06,0.2]
["bitfinex","SOLUSD",1756212637299,62.73175818,192.07,192.06,0.2]
["bitfinex","SOLUSD",1756212638296,11.33175818,192.07,192.06,0.2]
["bitfinex","SOLUSD",1756212638492,62.71175818,192.07,192.06,0.2]
["bitfinex","SOLUSD",1756212638694,11.33175818,192.07,192.06,0.2]
["bitfinex","SOLUSD",1756212638918,62.73175818,192.07,192.06,0.2]
["bitfinex","SOLUSD",1756212639307,68.55819333,192.07,192.06,0.2]
["bitfinex","SOLUSD",1756212639509,72.29362085,192.07,192.06,0.2]
["bitfinex","SOLUSD",1756212639928,14.78286256,192.07,192.06,0.2]
["bitfinex","SOLUSD",1756212640132,3.45110438,192.07,192.06,0.2]
["bitfinex","SOLUSD",1756212640340,62.71175818,192.07,192.06,0.2]
["bitfinex","SOLUSD",1756212640524,0.62,192.14,192.06,0.2]
["bitfinex","SOLUSD",1756212640834,11.33175818,192.07,192.06,0.2]
["bitfinex","SOLUSD",1756212641330,63.61608132,192.07,192.06,0.2]
["bitfinex","SOLUSD",1756212641536,67.06486048,192.07,192.06,0.2]
["bitfinex","SOLUSD",1756212641944,55.7331023,192.07,192.06,0.2]
["bitfinex","SOLUSD",1756212642123,67.06486048,192.07,192.06,0.2]
["bitfinex","SOLUSD",1756212642511,67.04486048,192.07,192.06,0.2]
["bitfinex","SOLUSD",1756212642715,9.55953745,192.07,192.06,0.2]
["bitfinex","SOLUSD",1756212643021,20.89129563,192.07,192.06,0.2]
["bitfinex","SOLUSD",1756212643334,20.89129563,192.07,192.03,0.2]
["bitfinex","SOLUSD",1756212643335,0.28432314,192.06,192.04,0.03]
["bitfinex","SOLUSD",1756212643524,14.78053734,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212643735,15.68486048,192.05,192.03,1e-08]
["bitfinex","SOLUSD",1756212643915,0.28432314,192.03,192.02,0.2]
["bitfinex","SOLUSD",1756212644118,0.28432314,192.03,191.99,0.03]
["bitfinex","SOLUSD",1756212644119,27.01661866,192.03,191.99,0.03]
["bitfinex","SOLUSD",1756212644313,22.9478395,192.0,191.99,0.03]
["bitfinex","SOLUSD",1756212644630,22.9478395,192.0,191.9,0.72]
["bitfinex","SOLUSD",1756212644631,5.20887592,191.98,191.9,0.72]
["bitfinex","SOLUSD",1756212644830,11.33175818,191.98,191.9,0.72]
["bitfinex","SOLUSD",1756212645038,66.40486048,191.98,191.9,0.72]
["bitfinex","SOLUSD",1756212645237,67.02486048,191.98,191.9,0.72]
["bitfinex","SOLUSD",1756212645444,15.06486048,191.98,191.9,0.72]
["bitfinex","SOLUSD",1756212645625,15.06486048,191.98,191.92,5.21027369]
["bitfinex","SOLUSD",1756212645626,3.7331023,191.98,191.92,5.21027369]
["bitfinex","SOLUSD",1756212645826,3.44877916,192.0,191.93,0.72]
["bitfinex","SOLUSD",1756212646025,3.44877916,192.03,191.98,0.72]
["bitfinex","SOLUSD",1756212646251,51.32,192.02,191.97,1.4127601]
["bitfinex","SOLUSD",1756212646546,11.33175818,191.99,191.97,2.1327601]
["bitfinex","SOLUSD",1756212646865,0.62,192.1,191.97,18.67357552]
["bitfinex","SOLUSD",1756212647151,85.06,192.09,191.98,0.72]
["bitfinex","SOLUSD",1756212647350,11.33175818,192.04,191.98,0.72]
["bitfinex","SOLUSD",1756212647655,65.35424184,192.03,191.97,1.4127601]
["bitfinex","SOLUSD",1756212647859,3.43424184,192.02,191.97,1.4127601]
["bitfinex","SOLUSD",1756212648029,11.33175818,191.98,191.97,1.4127601]
["bitfinex","SOLUSD",1756212648722,51.58432314,192.02,191.97,2.1327601]
["bitfinex","SOLUSD",1756212648723,51.3,192.02,191.97,2.1327601]
["bitfinex","SOLUSD",1756212648928,11.33175818,191.99,191.97,2.1327601]
["bitfinex","SOLUSD",1756212649137,11.33175818,191.98,191.97,2.1327601]
["bitfinex","SOLUSD",1756212649434,11.33175818,191.98,191.97,1.4127601]
["bitfinex","SOLUSD",1756212649641,5.20782818,192.02,191.97,1.4127601]
["bitfinex","SOLUSD",1756212649964,5.96972956,192.08,191.97,1.4127601]
["bitfinex","SOLUSD",1756212649965,5.96972956,192.23,192.01,11.33175818]
["bitfinex","SOLUSD",1756212650147,0.06,192.25,192.08,11.33175818]
["bitfinex","SOLUSD",1756212650148,11.33175818,192.15,192.08,11.33175818]
["bitfinex","SOLUSD",1756212650453,21.26,192.22,192.09,0.12]
["bitfinex","SOLUSD",1756212650670,11.33175818,192.16,192.1,11.33175818]
["bitfinex","SOLUSD",1756212650830,21.98,192.22,192.11,5.2053511]
["bitfinex","SOLUSD",1756212651029,11.33175818,192.16,192.11,5.2053511]
["bitfinex","SOLUSD",1756212651329,11.33175818,192.2,192.11,18.21872885]
["bitfinex","SOLUSD",1756212651735,21.98,192.22,192.17,11.33175818]
["bitfinex","SOLUSD",1756212652061,21.26,192.22,192.18,11.33175818]
["bitfinex","SOLUSD",1756212652263,21.26,192.22,192.12,0.12]
["bitfinex","SOLUSD",1756212652264,33.31175818,192.22,192.16,11.33175818]
["bitfinex","SOLUSD",1756212652565,0.72,192.21,191.99,10.0]
["bitfinex","SOLUSD",1756212652762,26.56,192.2,192.15,11.33175818]
["bitfinex","SOLUSD",1756212652967,51.24,192.19,192.15,11.33175818]
["bitfinex","SOLUSD",1756212653144,51.24,192.19,192.14,11.33175818]
["bitfinex","SOLUSD",1756212653350,51.24,192.19,192.15,11.33175818]
["bitfinex","SOLUSD",1756212653558,51.24,192.19,192.13,11.33175818]
["bitfinex","SOLUSD",1756212653559,0.72,192.18,192.13,11.33175818]
["bitfinex","SOLUSD",1756212653758,11.33175818,192.14,192.05,0.12]
["bitfinex","SOLUSD",1756212653971,0.72,192.17,192.05,0.12]
["bitfinex","SOLUSD",1756212654140,11.33175818,192.15,192.09,11.33175818]
["bitfinex","SOLUSD",1756212654850,0.72,192.2,192.12,11.33175818]
["bitfinex","SOLUSD",1756212655036,0.72,192.2,192.07,0.12]
["bitfinex","SOLUSD",1756212655037,62.55175818,192.19,192.13,11.33175818]
["bitfinex","SOLUSD",1756212655231,11.33175818,192.18,192.06,18.22347182]
["bitfinex","SOLUSD",1756212655433,11.33175818,192.18,192.12,11.33175818]
["bitfinex","SOLUSD",1756212655863,11.33175818,192.18,192.09,140.12]
["bitfinex","SOLUSD",1756212656043,51.22,192.19,192.12,11.33175818]
["bitfinex","SOLUSD",1756212656245,11.33175818,192.18,192.12,11.33175818]
["bitfinex","SOLUSD",1756212656442,11.33175818,192.17,192.09,140.12]
["bitfinex","SOLUSD",1756212656643,62.55175818,192.19,192.13,11.33175818]
["bitfinex","SOLUSD",1756212656839,51.18,192.21,192.13,0.12]
["bitfinex","SOLUSD",1756212657070,62.51175818,192.21,192.15,11.33175818]
["bitfinex","SOLUSD",1756212657852,51.18,192.21,192.17,11.33175818]
["bitfinex","SOLUSD",1756212658056,12.05175818,192.2,192.14,11.33175818]
["bitfinex","SOLUSD",1756212658242,0.72,192.2,192.13,11.33175818]
["bitfinex","SOLUSD",1756212658452,11.33175818,192.19,192.14,11.33175818]
["bitfinex","SOLUSD",1756212658963,11.33175818,192.15,192.09,140.0]
["bitfinex","SOLUSD",1756212659167,11.33175818,192.16,192.1,11.33175818]
["bitfinex","SOLUSD",1756212659485,11.33175818,192.17,192.11,11.33175818]
["bitfinex","SOLUSD",1756212659640,5.92345509,192.18,192.12,11.33175818]
["bitfinex","SOLUSD",1756212659842,17.25521327,192.18,192.08,0.12]
["bitfinex","SOLUSD",1756212660163,17.25521327,192.18,192.04,0.12]
["bitfinex","SOLUSD",1756212660164,11.33175818,192.15,192.04,0.12]
["bitfinex","SOLUSD",1756212660372,11.33175818,192.15,192.0,24.35243345]
["bitfinex","SOLUSD",1756212660373,11.33175818,192.12,192.0,0.12]
["bitfinex","SOLUSD",1756212660553,11.33175818,192.12,192.06,11.33175818]
["bitfinex","SOLUSD",1756212660754,18.21209282,192.18,192.05,11.33175818]
["bitfinex","SOLUSD",1756212660963,11.33175818,192.17,192.12,11.33175818]
["bitfinex","SOLUSD",1756212661144,11.33175818,192.15,192.09,11.33175818]
["bitfinex","SOLUSD",1756212661475,11.33175818,192.11,191.98,5.20887592]
["bitfinex","SOLUSD",1756212661638,11.33175818,192.09,192.04,11.33175818]
["bitfinex","SOLUSD",1756212661839,11.33175818,192.1,192.04,11.33175818]
["bitfinex","SOLUSD",1756212662244,0.72,192.12,192.05,11.33175818]
["bitfinex","SOLUSD",1756212662245,11.33175818,192.11,192.05,11.33175818]
["bitfinex","SOLUSD",1756212662662,16.53732058,192.11,192.05,11.33175818]
["bitfinex","SOLUSD",1756212662849,0.72,192.16,192.1,11.33175818]
["bitfinex","SOLUSD",1756212663062,11.33175818,192.14,192.05,5.32688365]
["bitfinex","SOLUSD",1756212663244,11.33175818,192.17,192.11,11.33175818]
["bitfinex","SOLUSD",1756212663444,11.33175818,192.13,192.07,11.33175818]
["bitfinex","SOLUSD",1756212663659,11.33175818,192.13,192.05,5.20688365]
["bitfinex","SOLUSD",1756212663840,11.33175818,192.12,192.07,11.33175818]
["bitfinex","SOLUSD",1756212664053,11.33175818,192.1,192.05,11.33175818]
["bitfinex","SOLUSD",1756212664244,11.33175818,192.1,192.04,145.20721055]
["bitfinex","SOLUSD",1756212664245,12.05175818,192.1,192.04,151.33175818]
["bitfinex","SOLUSD",1756212664667,12.05175818,192.1,192.04,11.33175818]
["bitfinex","SOLUSD",1756212664863,17.25751385,192.1,192.04,11.33175818]
["bitfinex","SOLUSD",1756212665165,11.33175818,192.1,192.04,11.33175818]
["bitfinex","SOLUSD",1756212665372,11.33175818,192.11,192.02,0.12]
["bitfinex","SOLUSD",1756212665558,3.4596592,192.1,192.05,11.33175818]
["bitfinex","SOLUSD",1756212665766,14.79141738,192.11,192.05,11.33175818]
["bitfinex","SOLUSD",1756212665965,11.33175818,192.09,192.04,11.33175818]
["bitfinex","SOLUSD",1756212666164,5.92532405,192.12,192.01,5.32802067]
["bitfinex","SOLUSD",1756212666354,11.33175818,192.1,192.05,11.33175818]
["bitfinex","SOLUSD",1756212666558,11.33175818,192.1,192.01,5.32802067]
["bitfinex","SOLUSD",1756212666559,11.33175818,192.07,192.01,11.33175818]
["bitfinex","SOLUSD",1756212666760,11.33175818,192.05,191.99,11.33175818]
["bitfinex","SOLUSD",1756212667064,11.33175818,192.06,192.0,11.33175818]
["bitfinex","SOLUSD",1756212667667,11.33175818,192.04,191.98,11.33175818]
["bitfinex","SOLUSD",1756212667859,12.05175818,192.03,191.97,1.4427601]
["bitfinex","SOLUSD",1756212668059,5.92643756,192.07,191.99,11.33175818]
["bitfinex","SOLUSD",1756212668269,3.46544485,192.06,192.02,11.33175818]
["bitfinex","SOLUSD",1756212668460,17.2574461,192.1,192.04,11.33175818]
["bitfinex","SOLUSD",1756212668660,3.46544485,192.09,192.05,5.20697734]
["bitfinex","SOLUSD",1756212668861,3.46544485,192.08,192.04,11.33175818]
["bitfinex","SOLUSD",1756212669170,3.46544485,192.09,192.06,11.33175818]
["bitfinex","SOLUSD",1756212669350,3.46544485,192.08,192.04,0.62486981]
["bitfinex","SOLUSD",1756212669548,0.72,192.15,192.04,0.62486981]
["bitfinex","SOLUSD",1756212669549,3.46544485,192.14,192.07,11.45175818]
["bitfinex","SOLUSD",1756212669788,3.46544485,192.13,192.07,0.12]
["bitfinex","SOLUSD",1756212670082,0.78,192.18,192.12,11.33175818]
["bitfinex","SOLUSD",1756212670083,0.06,192.18,192.12,11.33175818]
["bitfinex","SOLUSD",1756212670248,0.06,192.18,192.08,0.74473969]
["bitfinex","SOLUSD",1756212670249,0.06,192.18,192.17,11.33175818]
["bitfinex","SOLUSD",1756212670577,0.06,192.18,192.17,11.45175818]
["bitfinex","SOLUSD",1756212670747,0.06,192.18,192.17,156.53548404]
["bitfinex","SOLUSD",1756212671370,0.06,192.18,192.17,140.0]
["bitfinex","SOLUSD",1756212671665,0.06,192.18,192.17,11.33175818]
["bitfinex","SOLUSD",1756212671852,0.06,192.18,192.16,5.20377917]
["bitfinex","SOLUSD",1756212672045,0.06,192.18,192.17,11.33175818]
["bitfinex","SOLUSD",1756212672657,0.06,192.18,192.17,16.65548404]
["bitfinex","SOLUSD",1756212673368,0.06,192.2,192.17,16.65548404]
["bitfinex","SOLUSD",1756212673571,0.06,192.2,192.19,11.33175818]
["bitfinex","SOLUSD",1756212673966,0.06,192.2,192.19,11.45175818]
["bitfinex","SOLUSD",1756212674164,0.06,192.2,192.19,0.12]
["bitfinex","SOLUSD",1756212674468,1e-08,192.2,192.19,151.45175818]
["bitfinex","SOLUSD",1756212674670,1e-08,192.2,192.19,151.73608132]
["bitfinex","SOLUSD",1756212674869,1e-08,192.2,192.19,156.65494252]
["bitfinex","SOLUSD",1756212675067,1e-08,192.2,192.19,145.32318434]
["bitfinex","SOLUSD",1756212675580,1e-08,192.2,192.19,156.65494252]
["bitfinex","SOLUSD",1756212676382,1e-08,192.2,192.19,207.47494252]
["bitfinex","SOLUSD",1756212676552,0.06,192.25,192.2,0.28432314]
["bitfinex","SOLUSD",1756212676756,0.06,192.27,192.24,16.53358922]
["bitfinex","SOLUSD",1756212676959,0.06,192.29,192.26,11.33175818]
["bitfinex","SOLUSD",1756212677157,0.06,192.29,192.25,51.06]
["bitfinex","SOLUSD",1756212677376,0.06,192.29,192.28,11.33175818]
["bitfinex","SOLUSD",1756212677562,0.1,192.38,192.3,10.0]
["bitfinex","SOLUSD",1756212677772,0.1,192.38,192.37,11.33175818]
["bitfinex","SOLUSD",1756212678158,0.1,192.45,192.37,11.33175818]
["bitfinex","SOLUSD",1756212678159,0.1,192.45,192.44,11.33175818]
["bitfinex","SOLUSD",1756212678366,0.1,192.45,192.44,73.56351636]
["bitfinex","SOLUSD",1756212678367,1e-08,192.45,192.44,73.56351636]
["bitfinex","SOLUSD",1756212678688,0.06,192.48,192.44,62.29175818]
["bitfinex","SOLUSD",1756212678862,0.06,192.48,192.46,5.19588485]
["bitfinex","SOLUSD",1756212679062,0.06,192.48,192.47,11.33175818]
["bitfinex","SOLUSD",1756212679262,0.06,192.48,192.41,0.90799134]
["bitfinex","SOLUSD",1756212679263,0.71,192.47,192.36,0.06]
["bitfinex","SOLUSD",1756212679589,0.06,192.48,192.42,140.0]
["bitfinex","SOLUSD",1756212679761,0.71,192.46,192.42,140.0]
["bitfinex","SOLUSD",1756212679961,0.71,192.45,192.42,140.0]
["bitfinex","SOLUSD",1756212680678,11.33175818,192.47,192.42,140.0]
["bitfinex","SOLUSD",1756212680875,0.71,192.46,192.42,151.33175818]
["bitfinex","SOLUSD",1756212681263,0.71,192.45,192.42,151.33175818]
["bitfinex","SOLUSD",1756212681662,0.71,192.45,192.42,11.33175818]
["bitfinex","SOLUSD",1756212681859,11.33175818,192.43,192.38,11.33175818]
["bitfinex","SOLUSD",1756212682064,11.33175818,192.43,192.37,50.84]
["bitfinex","SOLUSD",1756212682065,11.33175818,192.41,192.3,5.200208]
["bitfinex","SOLUSD",1756212682368,11.33175818,192.37,192.29,11.331758]
["bitfinex","SOLUSD",1756212682565,11.33175818,192.45,192.29,11.331758]
["bitfinex","SOLUSD",1756212682566,12.04175818,192.38,192.29,11.331758]
["bitfinex","SOLUSD",1756212682879,11.33175818,192.35,192.22,0.06]
["bitfinex","SOLUSD",1756212683081,5.19863907,192.36,192.22,0.06]
["bitfinex","SOLUSD",1756212683082,11.33175818,192.33,192.22,50.82]
["bitfinex","SOLUSD",1756212683268,11.33175818,192.3,192.17,0.03]
["bitfinex","SOLUSD",1756212683469,11.33175818,192.3,192.24,11.33175818]
["bitfinex","SOLUSD",1756212683681,12.04175818,192.29,192.23,11.33175818]
["bitfinex","SOLUSD",1756212684095,0.28432314,192.35,192.2,5.20291363]
["bitfinex","SOLUSD",1756212684273,12.04175818,192.28,192.19,0.03]
["bitfinex","SOLUSD",1756212684469,0.71,192.28,192.25,11.33175818]
["bitfinex","SOLUSD",1756212684767,11.33175818,192.45,192.21,5.20264294]
["bitfinex","SOLUSD",1756212684768,17.24144586,192.32,192.21,5.20264294]
["bitfinex","SOLUSD",1756212684983,0.71,192.32,192.21,5.20264294]
["bitfinex","SOLUSD",1756212685300,12.04175818,192.32,192.27,11.33175818]
["bitfinex","SOLUSD",1756212685481,0.71,192.31,192.27,11.33175818]
["bitfinex","SOLUSD",1756212685685,0.71,192.31,192.21,5.20264294]
["bitfinex","SOLUSD",1756212685878,0.71,192.31,192.26,11.33175818]
["bitfinex","SOLUSD",1756212686079,12.04175818,192.3,192.21,5.20264294]
["bitfinex","SOLUSD",1756212686297,11.33175818,192.26,192.2,140.0]
["bitfinex","SOLUSD",1756212686483,11.33175818,192.25,192.2,151.33175818]
["bitfinex","SOLUSD",1756212686682,0.71,192.25,192.21,11.33175818]
["bitfinex","SOLUSD",1756212686989,0.71,192.24,192.2,140.0]
["bitfinex","SOLUSD",1756212687192,11.33175818,192.25,192.19,0.03]
["bitfinex","SOLUSD",1756212687496,0.28432314,192.36,192.19,0.03]
["bitfinex","SOLUSD",1756212687497,12.04175818,192.23,192.19,0.03]
["bitfinex","SOLUSD",1756212687707,11.33175818,192.21,192.19,0.03]
["bitfinex","SOLUSD",1756212687867,0.71,192.22,192.19,0.03]
["bitfinex","SOLUSD",1756212687868,12.04175818,192.22,192.19,0.03]
["bitfinex","SOLUSD",1756212688068,0.71,192.21,192.19,0.03]
["bitfinex","SOLUSD",1756212688274,0.28432314,192.3,192.19,0.03]
["bitfinex","SOLUSD",1756212688470,18.1997816,192.31,192.19,0.03]
["bitfinex","SOLUSD",1756212688471,11.33175818,192.24,192.19,0.03]
["bitfinex","SOLUSD",1756212688683,0.71,192.25,192.2,11.33175818]
["bitfinex","SOLUSD",1756212688892,0.28432314,192.33,192.2,5.20282242]
["bitfinex","SOLUSD",1756212688893,0.71,192.27,192.2,5.20282242]
["bitfinex","SOLUSD",1756212689067,0.71,192.27,192.21,11.33175818]
["bitfinex","SOLUSD",1756212689068,12.04175818,192.27,192.21,11.33175818]
["bitfinex","SOLUSD",1756212689263,0.71,192.27,192.2,5.20282242]
["bitfinex","SOLUSD",1756212689468,12.99753776,192.35,192.19,5.23311055]
["bitfinex","SOLUSD",1756212689469,0.71,192.26,192.19,5.23311055]
["bitfinex","SOLUSD",1756212689663,0.71,192.26,192.21,11.33175818]
["bitfinex","SOLUSD",1756212689893,0.71,192.25,192.21,11.33175818]
["bitfinex","SOLUSD",1756212690102,5.19966722,192.32,192.21,11.33175818]
["bitfinex","SOLUSD",1756212690103,0.71,192.24,192.21,11.33175818]
["bitfinex","SOLUSD",1756212690302,0.71,192.28,192.23,11.33175818]
["bitfinex","SOLUSD",1756212690509,0.71,192.28,192.21,140.0]
["bitfinex","SOLUSD",1756212690510,0.71,192.28,192.24,11.33175818]
["bitfinex","SOLUSD",1756212690877,0.71,192.31,192.25,11.33175818]
["bitfinex","SOLUSD",1756212691096,11.33175818,192.28,192.22,16.53387617]
["bitfinex","SOLUSD",1756212691305,0.71,192.28,192.24,11.33175818]
["bitfinex","SOLUSD",1756212691602,0.71,192.28,192.22,5.20211799]
["bitfinex","SOLUSD",1756212691914,0.71,192.28,192.24,11.33175818]
["bitfinex","SOLUSD",1756212692081,0.71,192.28,192.24,16.53348241]
["bitfinex","SOLUSD",1756212692399,0.71,192.28,192.24,5.20172423]
["bitfinex","SOLUSD",1756212692581,0.71,192.28,192.24,16.53348241]
["bitfinex","SOLUSD",1756212692779,11.33175818,192.3,192.21,140.0]
["bitfinex","SOLUSD",1756212692780,0.71,192.27,192.22,5.20237228]
["bitfinex","SOLUSD",1756212693089,11.33175818,192.29,192.24,11.33175818]
["bitfinex","SOLUSD",1756212693287,0.71,192.28,192.24,11.33175818]
["bitfinex","SOLUSD",1756212693481,0.71,192.28,192.22,5.20237228]
["bitfinex","SOLUSD",1756212693685,0.71,192.28,192.24,11.33175818]
["bitfinex","SOLUSD",1756212693904,11.33175818,192.28,192.21,140.0]
["bitfinex","SOLUSD",1756212694105,11.33175818,192.22,192.19,0.03]
["bitfinex","SOLUSD",1756212694277,11.33175818,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756212694601,12.04175818,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756212694787,12.04175818,192.2,192.15,0.03]
["bitfinex","SOLUSD",1756212694987,11.33175818,192.16,192.15,0.03]
["bitfinex","SOLUSD",1756212695191,16.358228,192.28,192.15,22.69351636]
["bitfinex","SOLUSD",1756212695390,16.358228,192.28,192.16,0.6244796]
["bitfinex","SOLUSD",1756212695391,12.04175818,192.28,192.16,0.6244796]
["bitfinex","SOLUSD",1756212695581,0.71,192.28,192.24,11.33175818]
["bitfinex","SOLUSD",1756212695782,0.71,192.28,192.16,0.12]
["bitfinex","SOLUSD",1756212695783,0.71,192.27,192.16,0.12]
["bitfinex","SOLUSD",1756212695983,12.04175818,192.27,192.22,5.20237228]
["bitfinex","SOLUSD",1756212696179,5.48372,192.33,192.23,11.33175818]
["bitfinex","SOLUSD",1756212696390,11.33175818,192.27,192.22,11.33175818]
["bitfinex","SOLUSD",1756212696605,0.71,192.26,192.21,5.20261034]
["bitfinex","SOLUSD",1756212696786,11.33175818,192.24,192.15,0.03]
["bitfinex","SOLUSD",1756212696991,11.33175818,192.23,192.17,11.33175818]
["bitfinex","SOLUSD",1756212697210,11.33175818,192.23,192.15,140.03]
["bitfinex","SOLUSD",1756212697211,0.71,192.22,192.16,5.20399666]
["bitfinex","SOLUSD",1756212697415,11.33175818,192.21,192.16,16.53575484]
["bitfinex","SOLUSD",1756212697710,0.71,192.2,192.15,140.03]
["bitfinex","SOLUSD",1756212697889,0.71,192.25,192.19,11.33175818]
["bitfinex","SOLUSD",1756212698098,0.71,192.25,192.22,11.33175818]
["bitfinex","SOLUSD",1756212698406,11.33175818,192.24,192.21,0.03]
["bitfinex","SOLUSD",1756212698603,0.71,192.24,192.21,0.03]
["bitfinex","SOLUSD",1756212698800,0.71,192.23,192.21,0.03]
["bitfinex","SOLUSD",1756212699311,12.04175818,192.22,192.19,0.03]
["bitfinex","SOLUSD",1756212699484,11.33175818,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756212699682,0.71,192.22,192.19,0.03]
["bitfinex","SOLUSD",1756212699885,17.24467181,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756212700189,17.24467181,192.2,192.17,0.03]
["bitfinex","SOLUSD",1756212700398,11.33175818,192.18,192.17,0.03]
["bitfinex","SOLUSD",1756212700996,0.71,192.21,192.17,0.03]
["bitfinex","SOLUSD",1756212701211,16.53673718,192.3,192.2,11.33175818]
["bitfinex","SOLUSD",1756212701212,0.72,192.3,192.2,11.33175818]
["bitfinex","SOLUSD",1756212701412,8.9456953,192.41,192.27,11.33175818]
["bitfinex","SOLUSD",1756212701413,8.65428694,192.37,192.27,11.33175818]
["bitfinex","SOLUSD",1756212701595,0.72,192.33,192.23,0.18]
["bitfinex","SOLUSD",1756212701923,12.051758,192.42,192.33,18.19788903]
["bitfinex","SOLUSD",1756212702093,12.051758,192.42,192.33,5.19939686]
["bitfinex","SOLUSD",1756212702094,11.33175818,192.41,192.33,5.19939686]
["bitfinex","SOLUSD",1756212702287,11.33175818,192.38,192.33,140.0]
["bitfinex","SOLUSD",1756212702516,12.05175818,192.37,192.33,140.0]
["bitfinex","SOLUSD",1756212702715,0.72,192.36,192.33,140.0]
["bitfinex","SOLUSD",1756212702926,12.05175818,192.36,192.33,140.0]
["bitfinex","SOLUSD",1756212703214,12.05175818,192.35,192.29,5.20047585]
["bitfinex","SOLUSD",1756212703407,12.05175818,192.35,192.29,16.53223403]
["bitfinex","SOLUSD",1756212703608,11.33175818,192.34,192.28,11.33175818]
["bitfinex","SOLUSD",1756212703813,0.72,192.35,192.29,11.33175818]
["bitfinex","SOLUSD",1756212704009,12.05175818,192.35,192.29,11.33175818]
["bitfinex","SOLUSD",1756212704193,11.33175818,192.37,192.32,11.33175818]
["bitfinex","SOLUSD",1756212704392,12.05175818,192.36,192.3,11.33175818]
["bitfinex","SOLUSD",1756212704795,11.33175818,192.34,192.26,5.20128991]
["bitfinex","SOLUSD",1756212705134,11.33175818,192.31,192.26,16.53304809]
["bitfinex","SOLUSD",1756212705303,11.33175818,192.31,192.25,16.5332937]
["bitfinex","SOLUSD",1756212705626,11.33175818,192.31,192.22,63.78577116]
["bitfinex","SOLUSD",1756212705627,11.33175818,192.3,192.24,11.33175818]
["bitfinex","SOLUSD",1756212705995,11.33175818,192.3,192.24,5.20176302]
["bitfinex","SOLUSD",1756212706221,11.33175818,192.31,192.26,11.33175818]
["bitfinex","SOLUSD",1756212706414,11.33175818,192.3,192.25,11.33175818]
["bitfinex","SOLUSD",1756212706613,11.33175818,192.31,192.26,11.33175818]
["bitfinex","SOLUSD",1756212706814,0.72,192.33,192.27,11.33175818]
["bitfinex","SOLUSD",1756212707125,12.05175818,192.33,192.28,11.33175818]
["bitfinex","SOLUSD",1756212707335,25.98212429,192.44,192.24,145.20176302]
["bitfinex","SOLUSD",1756212707336,0.72,192.37,192.3,11.33175818]
["bitfinex","SOLUSD",1756212707506,11.33175818,192.36,192.3,11.33175818]
["bitfinex","SOLUSD",1756212707934,0.72,192.37,192.33,11.33175818]
["bitfinex","SOLUSD",1756212708106,12.05175818,192.36,192.31,11.33175818]
["bitfinex","SOLUSD",1756212708311,12.05175818,192.36,192.28,13.00129296]
["bitfinex","SOLUSD",1756212708312,0.72,192.35,192.3,11.33175818]
["bitfinex","SOLUSD",1756212708859,11.33175818,192.34,192.29,16.53223662]
["bitfinex","SOLUSD",1756212709011,0.72,192.39,192.32,11.33175818]
["bitfinex","SOLUSD",1756212709322,11.33175818,192.36,192.29,5.20047844]
["bitfinex","SOLUSD",1756212709529,11.33175818,192.34,192.29,5.20047844]
["bitfinex","SOLUSD",1756212709707,12.05175818,192.34,192.29,16.53223662]
["bitfinex","SOLUSD",1756212709901,0.72,192.33,192.29,16.53223662]
["bitfinex","SOLUSD",1756212710109,11.33175818,192.35,192.29,16.53223662]
["bitfinex","SOLUSD",1756212710706,11.33175818,192.34,192.29,16.53223662]
["bitfinex","SOLUSD",1756212710901,0.72,192.43,192.33,11.33175818]
["bitfinex","SOLUSD",1756212711207,0.72,192.42,192.36,11.33175818]
["bitfinex","SOLUSD",1756212711398,12.05175818,192.44,192.32,50.7]
["bitfinex","SOLUSD",1756212711598,11.33175818,192.43,192.38,11.33175818]
["bitfinex","SOLUSD",1756212711799,0.06,192.45,192.41,11.33175818]
["bitfinex","SOLUSD",1756212712027,0.06,192.45,192.42,16.52872315]
["bitfinex","SOLUSD",1756212712215,0.06,192.45,192.42,5.19696497]
["bitfinex","SOLUSD",1756212712409,0.06,192.45,192.39,12.9940582]
["bitfinex","SOLUSD",1756212712410,0.72,192.44,192.38,140.0]
["bitfinex","SOLUSD",1756212712624,12.05175818,192.44,192.39,5.19777535]
["bitfinex","SOLUSD",1756212712814,0.72,192.44,192.39,16.52953353]
["bitfinex","SOLUSD",1756212713017,11.33175818,192.42,192.38,140.0]
["bitfinex","SOLUSD",1756212713215,12.05175818,192.41,192.38,140.0]
["bitfinex","SOLUSD",1756212713417,12.05175818,192.4,192.36,5.19858598]
["bitfinex","SOLUSD",1756212713612,0.72,192.39,192.33,5.19939686]
["bitfinex","SOLUSD",1756212713816,11.33175818,192.37,192.33,5.19939686]
["bitfinex","SOLUSD",1756212714041,0.72,192.36,192.26,5.20128991]
["bitfinex","SOLUSD",1756212714336,11.33175818,192.34,192.26,5.20128991]
["bitfinex","SOLUSD",1756212714518,11.33175818,192.34,192.29,11.33175818]
["bitfinex","SOLUSD",1756212715040,11.33175818,192.34,192.28,11.33175818]
["bitfinex","SOLUSD",1756212715260,11.33175818,192.36,192.3,11.33175818]
["bitfinex","SOLUSD",1756212715540,11.33175818,192.32,192.26,16.53304809]
["bitfinex","SOLUSD",1756212715726,11.33175818,192.31,192.26,5.20128991]
["bitfinex","SOLUSD",1756212715922,12.05175818,192.3,192.26,5.20128991]
["bitfinex","SOLUSD",1756212716128,12.05175818,192.29,192.25,5.20156046]
["bitfinex","SOLUSD",1756212716346,11.33175818,192.29,192.25,5.20156046]
["bitfinex","SOLUSD",1756212716528,12.05175818,192.28,192.22,11.33175818]
["bitfinex","SOLUSD",1756212716747,0.72,192.28,192.21,5.20264294]
["bitfinex","SOLUSD",1756212716916,12.05175818,192.28,192.23,11.33175818]
["bitfinex","SOLUSD",1756212717317,12.05175818,192.28,192.22,11.33175818]
["bitfinex","SOLUSD",1756212717630,11.33175818,192.26,192.21,5.20264294]
["bitfinex","SOLUSD",1756212718024,11.33175818,192.26,192.21,16.53440112]
["bitfinex","SOLUSD",1756212718438,11.33175818,192.27,192.22,11.33175818]
["bitfinex","SOLUSD",1756212719126,11.33175818,192.27,192.21,16.53440112]
["bitfinex","SOLUSD",1756212719333,11.33175818,192.26,192.21,156.53440112]
["bitfinex","SOLUSD",1756212719521,11.33175818,192.26,192.21,145.20264294]
["bitfinex","SOLUSD",1756212719716,11.33175818,192.24,192.21,5.20264294]
["bitfinex","SOLUSD",1756212719928,11.33175818,192.23,192.2,5.20289076]
["bitfinex","SOLUSD",1756212720134,12.05175818,192.24,192.2,5.20289076]
["bitfinex","SOLUSD",1756212720341,12.05175818,192.24,192.19,0.03]
["bitfinex","SOLUSD",1756212720342,11.33175818,192.21,192.19,0.03]
["bitfinex","SOLUSD",1756212720532,12.05175818,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756212720851,4.33910045,192.36,192.2,0.18]
["bitfinex","SOLUSD",1756212721149,0.72,192.33,192.2,0.18]
["bitfinex","SOLUSD",1756212721317,11.33175818,192.24,192.19,5.23318434]
["bitfinex","SOLUSD",1756212721513,0.28432314,192.32,192.19,0.03]
["bitfinex","SOLUSD",1756212721514,12.05175818,192.23,192.19,0.03]
["bitfinex","SOLUSD",1756212721825,0.72,192.23,192.19,11.36175818]
["bitfinex","SOLUSD",1756212722229,0.72,192.23,192.19,0.03]
["bitfinex","SOLUSD",1756212722417,0.72,192.26,192.21,11.33175818]
["bitfinex","SOLUSD",1756212722622,0.72,192.29,192.19,0.03]
["bitfinex","SOLUSD",1756212722831,0.72,192.29,192.22,11.33175818]
["bitfinex","SOLUSD",1756212723030,0.72,192.29,192.19,140.03]
["bitfinex","SOLUSD",1756212723031,11.33175818,192.27,192.19,140.03]
["bitfinex","SOLUSD",1756212723227,12.05175818,192.26,192.21,11.33175818]
["bitfinex","SOLUSD",1756212723544,0.72,192.25,192.22,5.20237228]
["bitfinex","SOLUSD",1756212723858,0.72,192.29,192.24,11.33175818]
["bitfinex","SOLUSD",1756212724140,12.05175818,192.28,192.22,29.54006116]
["bitfinex","SOLUSD",1756212724641,0.72,192.28,192.23,11.33175818]
["bitfinex","SOLUSD",1756212724825,0.72,192.27,192.22,18.20830298]
["bitfinex","SOLUSD",1756212725031,0.28432314,192.34,192.22,18.20830298]
["bitfinex","SOLUSD",1756212725032,0.72,192.26,192.23,11.33175818]
["bitfinex","SOLUSD",1756212725726,0.72,192.26,192.24,5.20183104]
["bitfinex","SOLUSD",1756212725928,0.28432314,192.34,192.24,5.20183104]
["bitfinex","SOLUSD",1756212725929,0.72,192.31,192.24,18.20640865]
["bitfinex","SOLUSD",1756212726122,0.72,192.31,192.26,11.33175818]
["bitfinex","SOLUSD",1756212726431,12.05175818,192.31,192.26,11.33175818]
["bitfinex","SOLUSD",1756212726619,0.72,192.3,192.26,11.33175818]
["bitfinex","SOLUSD",1756212726815,0.72,192.29,192.24,29.53816683]
["bitfinex","SOLUSD",1756212727048,0.72,192.28,192.24,5.20183104]
["bitfinex","SOLUSD",1756212727257,11.33175818,192.26,192.2,11.33175818]
["bitfinex","SOLUSD",1756212727424,11.33175818,192.26,192.21,11.33175818]
["bitfinex","SOLUSD",1756212727635,12.05175818,192.25,192.2,5.20291363]
["bitfinex","SOLUSD",1756212727840,12.05175818,192.24,192.2,5.20291363]
["bitfinex","SOLUSD",1756212728058,11.33175818,192.24,192.2,5.20291363]
["bitfinex","SOLUSD",1756212728364,50.34,192.31,192.2,5.20291363]
["bitfinex","SOLUSD",1756212728365,12.05175818,192.23,192.2,5.20291363]
["bitfinex","SOLUSD",1756212728864,0.72,192.22,192.19,5.23316809]
["bitfinex","SOLUSD",1756212729165,12.05175818,192.24,192.19,16.56492627]
["bitfinex","SOLUSD",1756212729369,8.40990036,192.24,192.19,12.92306845]
["bitfinex","SOLUSD",1756212729666,0.72,192.23,192.19,5.23316809]
["bitfinex","SOLUSD",1756212731557,8.40990036,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756212732466,7.68990036,192.21,192.19,0.03]
["bitfinex","SOLUSD",1756212732651,0.71,192.21,192.19,0.03]
["bitfinex","SOLUSD",1756212732957,8.39990036,192.23,192.19,0.03]
["bitfinex","SOLUSD",1756212733258,7.68990036,192.24,192.19,0.03]
["bitfinex","SOLUSD",1756212733466,0.71,192.23,192.19,0.03]
["bitfinex","SOLUSD",1756212733670,0.71,192.23,192.19,5.23318434]
["bitfinex","SOLUSD",1756212733844,7.68990036,192.26,192.21,7.68990036]
["bitfinex","SOLUSD",1756212734167,7.68990036,192.26,192.19,145.23318434]
["bitfinex","SOLUSD",1756212734168,0.71,192.28,192.23,7.68990036]
["bitfinex","SOLUSD",1756212734738,7.68990036,192.29,192.23,7.68990036]
["bitfinex","SOLUSD",1756212734953,8.39990036,192.28,192.22,7.68990036]
["bitfinex","SOLUSD",1756212735464,0.71,192.28,192.23,7.68990036]
["bitfinex","SOLUSD",1756212735770,8.39990036,192.32,192.26,7.68990036]
["bitfinex","SOLUSD",1756212736080,0.71,192.35,192.29,7.68990036]
["bitfinex","SOLUSD",1756212736374,7.68990036,192.34,192.24,0.18]
["bitfinex","SOLUSD",1756212736579,8.39990036,192.35,192.29,7.68990036]
["bitfinex","SOLUSD",1756212736777,7.68990036,192.34,192.24,0.18]
["bitfinex","SOLUSD",1756212737079,8.39990036,192.35,192.29,7.68990036]
["bitfinex","SOLUSD",1756212737378,7.68990036,192.34,192.3,5.200208]
["bitfinex","SOLUSD",1756212737592,8.39990036,192.33,192.23,13.00501357]
["bitfinex","SOLUSD",1756212737757,0.06,192.26,192.23,13.00501357]
["bitfinex","SOLUSD",1756212738146,0.06,192.26,192.21,5.20264294]
["bitfinex","SOLUSD",1756212738350,0.71,192.25,192.21,5.20264294]
["bitfinex","SOLUSD",1756212738546,0.06,192.26,192.22,7.68990036]
["bitfinex","SOLUSD",1756212738855,0.06,192.26,192.23,7.68990036]
["bitfinex","SOLUSD",1756212739261,8.39990036,192.25,192.2,5.20291363]
["bitfinex","SOLUSD",1756212739463,8.39990036,192.24,192.2,5.20291363]
["bitfinex","SOLUSD",1756212739663,0.71,192.23,192.2,5.20291363]
["bitfinex","SOLUSD",1756212739969,7.68990036,192.24,192.2,5.20291363]
["bitfinex","SOLUSD",1756212740151,7.68990036,192.25,192.2,5.20291363]
["bitfinex","SOLUSD",1756212740352,8.39990036,192.24,192.2,5.20291363]
["bitfinex","SOLUSD",1756212740756,0.06,192.26,192.2,12.89281399]
["bitfinex","SOLUSD",1756212741157,7.68990036,192.25,192.2,5.20291363]
["bitfinex","SOLUSD",1756212741386,0.06,192.26,192.22,11.32704342]
["bitfinex","SOLUSD",1756212741682,0.06,192.26,192.2,18.2101977]
["bitfinex","SOLUSD",1756212741683,0.06,192.26,192.25,11.32704342]
["bitfinex","SOLUSD",1756212741983,1e-08,192.26,192.25,11.32704342]
["bitfinex","SOLUSD",1756212742154,1e-08,192.28,192.25,151.50704342]
["bitfinex","SOLUSD",1756212742472,1e-08,192.28,192.27,11.32704342]
["bitfinex","SOLUSD",1756212742683,1e-08,192.28,192.25,140.0]
["bitfinex","SOLUSD",1756212742885,1e-08,192.28,192.27,11.32704342]
["bitfinex","SOLUSD",1756212743265,1e-08,192.28,192.27,16.52806281]
["bitfinex","SOLUSD",1756212743571,1e-08,192.28,192.27,5.20101939]
["bitfinex","SOLUSD",1756212743785,0.71000001,192.28,192.27,5.20101939]
["bitfinex","SOLUSD",1756212744482,12.03704343,192.28,192.19,0.03]
["bitfinex","SOLUSD",1756212744669,0.71000001,192.28,192.19,5.23318434]
["bitfinex","SOLUSD",1756212744866,0.71,192.27,192.19,5.23318434]
["bitfinex","SOLUSD",1756212745072,0.71,192.26,192.19,5.23318434]
["bitfinex","SOLUSD",1756212745373,0.71,192.25,192.19,0.03]
["bitfinex","SOLUSD",1756212745967,11.32704342,192.22,192.19,0.03]
["bitfinex","SOLUSD",1756212746174,0.71,192.25,192.19,0.03]
["bitfinex","SOLUSD",1756212746372,11.32704342,192.23,192.19,0.03]
["bitfinex","SOLUSD",1756212746578,11.32704342,192.22,192.19,0.03]
["bitfinex","SOLUSD",1756212747092,0.71,192.25,192.19,0.03]
["bitfinex","SOLUSD",1756212747093,11.32704342,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756212747292,0.71,192.25,192.19,0.03]
["bitfinex","SOLUSD",1756212747604,11.32704342,192.21,192.19,0.03]
["bitfinex","SOLUSD",1756212748598,11.32704342,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756212749176,17.23995705,192.2,192.17,140.03]
["bitfinex","SOLUSD",1756212749472,11.32704342,192.18,192.17,0.03]
["bitfinex","SOLUSD",1756212749804,11.32704342,192.18,192.15,0.03]
["bitfinex","SOLUSD",1756212749805,18.69343904,192.18,192.05,5.20671514]
["bitfinex","SOLUSD",1756212749975,11.32704342,192.08,192.03,5.9273745]
["bitfinex","SOLUSD",1756212750188,0.71,192.13,192.04,0.72]
["bitfinex","SOLUSD",1756212750386,11.32704342,192.09,192.03,16.5344777]
["bitfinex","SOLUSD",1756212750610,11.32704342,192.09,192.03,5.92743428]
["bitfinex","SOLUSD",1756212750793,11.32704342,192.09,192.03,17.2544777]
["bitfinex","SOLUSD",1756212751311,11.32704342,192.09,192.04,11.32704342]
["bitfinex","SOLUSD",1756212751500,0.71,192.16,192.04,0.72]
["bitfinex","SOLUSD",1756212751700,0.71,192.18,192.09,11.32704342]
["bitfinex","SOLUSD",1756212752009,11.32704342,192.13,192.07,0.72]
["bitfinex","SOLUSD",1756212752204,11.32704342,192.1,192.03,18.94623342]
["bitfinex","SOLUSD",1756212752401,11.32704342,192.08,192.07,140.0]
["bitfinex","SOLUSD",1756212752588,0.71,192.12,192.03,5.92743428]
["bitfinex","SOLUSD",1756212752912,0.28432314,192.18,192.08,11.32704342]
["bitfinex","SOLUSD",1756212752913,0.71,192.16,192.08,11.32704342]
["bitfinex","SOLUSD",1756212753112,11.32704342,192.13,192.06,0.72]
["bitfinex","SOLUSD",1756212753287,0.71,192.16,192.07,16.53347857]
["bitfinex","SOLUSD",1756212753593,11.32704342,192.12,192.07,5.20643515]
["bitfinex","SOLUSD",1756212753801,11.32704342,192.11,192.07,5.20643515]
["bitfinex","SOLUSD",1756212754111,0.71,192.17,192.07,16.53347857]
["bitfinex","SOLUSD",1756212754302,0.71,192.17,192.08,12.04704342]
["bitfinex","SOLUSD",1756212754499,11.32704342,192.13,192.08,0.72]
["bitfinex","SOLUSD",1756212754719,11.32704342,192.13,192.09,0.72]
["bitfinex","SOLUSD",1756212755287,47.40291363,192.2,192.06,12.04704342]
["bitfinex","SOLUSD",1756212755288,11.32704342,192.12,192.06,12.04704342]
["bitfinex","SOLUSD",1756212755499,0.71,192.15,192.06,152.04704342]
["bitfinex","SOLUSD",1756212755699,11.32704342,192.12,192.06,152.04704342]
["bitfinex","SOLUSD",1756212756025,11.32704342,192.09,192.06,140.0]
["bitfinex","SOLUSD",1756212756198,0.71,192.12,192.06,140.0]
["bitfinex","SOLUSD",1756212756518,0.71,192.12,192.03,11.32704342]
["bitfinex","SOLUSD",1756212756690,11.32704342,192.09,192.03,11.32704342]
["bitfinex","SOLUSD",1756212756890,11.32704342,192.1,192.04,12.04704342]
["bitfinex","SOLUSD",1756212757110,11.32704342,192.09,192.05,5.20697734]
["bitfinex","SOLUSD",1756212758386,11.32704342,192.08,192.05,5.20697734]
["bitfinex","SOLUSD",1756212758590,11.32704342,192.06,192.04,0.03]
["bitfinex","SOLUSD",1756212758924,12.03704342,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212760117,17.24402076,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212760490,21.10647192,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212760995,9.7794285,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212761197,3.86245116,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212761509,17.25402076,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212761902,21.11405093,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212762106,74.56775637,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212762291,74.5651111,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212762495,21.11405093,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212762698,71.09405093,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212763610,21.11405093,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212763913,65.14707359,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212764109,59.74700751,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212764319,71.07405093,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212764504,65.86707359,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212765204,59.74700751,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212765403,11.56847028,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212765603,8.42844011,192.14,192.04,0.7]
["bitfinex","SOLUSD",1756212765836,7.70844011,192.08,192.04,0.7]
["bitfinex","SOLUSD",1756212766130,3.46396923,192.12,192.04,0.03]
["bitfinex","SOLUSD",1756212766434,3.84918864,192.11,192.04,0.03]
["bitfinex","SOLUSD",1756212766625,7.70844011,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212767101,5.20641688,192.08,192.04,0.03]
["bitfinex","SOLUSD",1756212767306,7.70844011,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212767830,62.19657864,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212768206,11.55657864,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212768435,61.45657864,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212768618,54.46813853,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212769015,62.17657864,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212769217,59.67511587,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212769428,67.38355598,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212769636,17.48355598,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212769924,67.38355598,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212770506,67.66787912,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212770921,71.12755098,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212771326,67.27941245,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212771629,71.12451578,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212771827,71.12378071,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212772133,71.08378071,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212772522,70.36378071,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212772929,71.08378071,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756212773132,13.2002829,192.03,192.02,0.03]
["bitfinex","SOLUSD",1756212773446,70.34432302,192.03,192.02,0.03]
["bitfinex","SOLUSD",1756212773623,71.06432302,192.03,192.02,0.03]
["bitfinex","SOLUSD",1756212774552,63.35588291,192.03,192.02,0.03]
["bitfinex","SOLUSD",1756212774715,71.08432302,192.03,192.02,0.03]
["bitfinex","SOLUSD",1756212775436,21.22432302,192.03,192.02,0.03]
["bitfinex","SOLUSD",1756212775734,71.06432302,192.03,192.02,0.03]
["bitfinex","SOLUSD",1756212775938,70.03999988,192.03,192.02,0.03]
["bitfinex","SOLUSD",1756212777016,70.75999988,192.03,192.02,0.03]
["bitfinex","SOLUSD",1756212778037,71.04432302,192.03,192.02,0.03]
["bitfinex","SOLUSD",1756212778433,71.02432302,192.03,192.02,0.03]
["bitfinex","SOLUSD",1756212778833,78.73276313,192.03,192.02,0.03]
["bitfinex","SOLUSD",1756212779343,71.02432302,192.03,192.02,0.03]
["bitfinex","SOLUSD",1756212779547,78.73276313,192.03,192.01,0.2]
["bitfinex","SOLUSD",1756212779858,23.44092034,192.02,192.01,0.2]
["bitfinex","SOLUSD",1756212780138,8.02404012,192.02,192.01,0.2]
["bitfinex","SOLUSD",1756212780345,15.73248023,192.02,192.01,0.2]
["bitfinex","SOLUSD",1756212780518,156.12524348,192.02,192.0,0.03]
["bitfinex","SOLUSD",1756212780721,10.0,191.96,191.93,0.03]
["bitfinex","SOLUSD",1756212780923,7.99276325,191.94,191.87,0.67]
["bitfinex","SOLUSD",1756212781137,15.41688022,191.9,191.83,0.67]
["bitfinex","SOLUSD",1756212781319,7.70844011,191.88,191.83,0.67]
["bitfinex","SOLUSD",1756212781527,7.70844011,191.85,191.83,0.67]
["bitfinex","SOLUSD",1756212781723,62.68084563,191.85,191.76,5.21459465]
["bitfinex","SOLUSD",1756212781925,54.97240552,191.85,191.78,0.67]
["bitfinex","SOLUSD",1756212782150,7.70844011,191.79,191.78,0.67]
["bitfinex","SOLUSD",1756212782517,57.44844011,191.79,191.75,0.03]
["bitfinex","SOLUSD",1756212782723,7.70844011,191.78,191.75,0.03]
["bitfinex","SOLUSD",1756212783536,7.30130013,191.78,191.75,0.03]
["bitfinex","SOLUSD",1756212783841,0.28432314,191.77,191.75,1e-08]
["bitfinex","SOLUSD",1756212784031,0.28432314,191.75,191.73,0.03]
["bitfinex","SOLUSD",1756212784233,0.28432314,191.73,191.69,0.2]
["bitfinex","SOLUSD",1756212784437,7.70844011,191.7,191.69,0.2]
["bitfinex","SOLUSD",1756212784640,11.55450513,191.7,191.61,0.67]
["bitfinex","SOLUSD",1756212784939,7.70844011,191.62,191.58,0.67]
["bitfinex","SOLUSD",1756212785243,7.70844011,191.6,191.59,0.67]
["bitfinex","SOLUSD",1756212785448,49.74,191.62,191.59,0.67]
["bitfinex","SOLUSD",1756212785622,49.74,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1756212785827,11.4053801,191.63,191.61,0.67]
["bitfinex","SOLUSD",1756212786028,0.28432314,191.71,191.62,0.67]
["bitfinex","SOLUSD",1756212786326,3.82938943,191.7,191.65,11.4053801]
["bitfinex","SOLUSD",1756212786542,3.44135445,191.76,191.67,11.4053801]
["bitfinex","SOLUSD",1756212786757,11.4053801,191.71,191.68,0.67]
["bitfinex","SOLUSD",1756212786956,11.4053801,191.69,191.62,0.67]
["bitfinex","SOLUSD",1756212787245,54.54873057,191.68,191.58,0.67]
["bitfinex","SOLUSD",1756212787430,3.82440743,191.67,191.58,0.67]
["bitfinex","SOLUSD",1756212787632,11.4053801,191.59,191.58,0.67]
["bitfinex","SOLUSD",1756212787934,11.4053801,191.59,191.48,2.72221032]
["bitfinex","SOLUSD",1756212787935,11.4053801,191.59,191.55,0.67]
["bitfinex","SOLUSD",1756212788140,11.4053801,191.56,191.51,0.67]
["bitfinex","SOLUSD",1756212788355,0.72,191.62,191.51,12.0753801]
["bitfinex","SOLUSD",1756212788521,11.4053801,191.54,191.51,0.67]
["bitfinex","SOLUSD",1756212788723,11.4053801,191.55,191.52,0.67]
["bitfinex","SOLUSD",1756212788924,0.28432314,191.69,191.54,11.4053801]
["bitfinex","SOLUSD",1756212789225,10.28432314,191.67,191.52,0.67]
["bitfinex","SOLUSD",1756212789425,0.28432314,191.62,191.52,0.67]
["bitfinex","SOLUSD",1756212789749,4.53529515,191.61,191.52,5.8913382]
["bitfinex","SOLUSD",1756212789940,3.81529515,191.6,191.51,5.22164711]
["bitfinex","SOLUSD",1756212790248,49.7,191.6,191.53,0.67]
["bitfinex","SOLUSD",1756212790450,49.7,191.62,191.55,11.4053801]
["bitfinex","SOLUSD",1756212790655,0.72,191.71,191.61,11.4053801]
["bitfinex","SOLUSD",1756212790822,49.7,191.66,191.62,0.67]
["bitfinex","SOLUSD",1756212791025,11.4053801,191.72,191.65,11.4053801]
["bitfinex","SOLUSD",1756212791238,61.0853801,191.7,191.65,11.4053801]
["bitfinex","SOLUSD",1756212791458,11.4053801,191.73,191.66,0.66]
["bitfinex","SOLUSD",1756212791650,11.4053801,191.67,191.61,0.66]
["bitfinex","SOLUSD",1756212791850,11.4053801,191.67,191.47,31.27]
["bitfinex","SOLUSD",1756212791851,0.68,191.69,191.58,0.66]
["bitfinex","SOLUSD",1756212792038,4.39654519,191.69,191.58,0.66]
["bitfinex","SOLUSD",1756212792229,11.4053801,191.59,191.55,0.66]
["bitfinex","SOLUSD",1756212792649,49.7,191.61,191.56,0.66]
["bitfinex","SOLUSD",1756212792942,61.1053801,191.61,191.57,0.66]
["bitfinex","SOLUSD",1756212793452,11.4053801,191.6,191.57,0.66]
["bitfinex","SOLUSD",1756212793652,5.21837048,191.64,191.57,0.66]
["bitfinex","SOLUSD",1756212793826,49.68,191.6,191.57,0.66]
["bitfinex","SOLUSD",1756212794161,49.68,191.6,191.48,140.28432314]
["bitfinex","SOLUSD",1756212794162,11.4053801,191.58,191.51,12.0653801]
["bitfinex","SOLUSD",1756212794328,50.36,191.6,191.51,12.0653801]
["bitfinex","SOLUSD",1756212794329,11.4053801,191.57,191.52,11.4053801]
["bitfinex","SOLUSD",1756212794530,11.4053801,191.57,191.49,5.22220481]
["bitfinex","SOLUSD",1756212794531,11.4053801,191.57,191.53,0.66]
["bitfinex","SOLUSD",1756212794731,11.4053801,191.54,191.48,145.22247016]
["bitfinex","SOLUSD",1756212795024,11.4053801,191.52,191.48,140.0]
["bitfinex","SOLUSD",1756212795238,0.68,191.56,191.48,140.66]
["bitfinex","SOLUSD",1756212795440,11.4053801,191.51,191.48,140.66]
["bitfinex","SOLUSD",1756212795674,49.68,191.52,191.49,0.66]
["bitfinex","SOLUSD",1756212795838,11.4053801,191.51,191.49,0.66]
["bitfinex","SOLUSD",1756212796042,0.68,191.51,191.42,0.66]
["bitfinex","SOLUSD",1756212796244,11.4053801,191.45,191.37,0.66]
["bitfinex","SOLUSD",1756212796558,11.4053801,191.42,191.37,0.66]
["bitfinex","SOLUSD",1756212796736,11.4053801,191.42,191.37,12.0653801]
["bitfinex","SOLUSD",1756212796942,49.68,191.43,191.38,0.66]
["bitfinex","SOLUSD",1756212797137,49.68,191.43,191.35,0.66]
["bitfinex","SOLUSD",1756212797373,0.68,191.42,191.29,0.66]
["bitfinex","SOLUSD",1756212797663,5.22438744,191.41,191.29,0.66]
["bitfinex","SOLUSD",1756212797863,6.18844865,191.42,191.3,5.22739153]
["bitfinex","SOLUSD",1756212798166,0.68,191.48,191.39,11.4053801]
["bitfinex","SOLUSD",1756212798343,0.68,191.52,191.42,11.4053801]
["bitfinex","SOLUSD",1756212798657,0.68,191.54,191.43,0.66]
["bitfinex","SOLUSD",1756212798865,11.4053801,191.52,191.43,0.66]
["bitfinex","SOLUSD",1756212799047,11.4053801,191.44,191.36,0.66]
["bitfinex","SOLUSD",1756212799256,11.4053801,191.37,191.32,0.66]
["bitfinex","SOLUSD",1756212799437,27.82,191.43,191.33,0.66]
["bitfinex","SOLUSD",1756212799438,11.4053801,191.39,191.33,0.66]
["bitfinex","SOLUSD",1756212799759,11.4053801,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1756212800062,11.4053801,191.35,191.28,0.66]
["bitfinex","SOLUSD",1756212800247,11.4053801,191.29,191.24,5.22903158]
["bitfinex","SOLUSD",1756212800452,11.31534141,191.27,191.2,0.66]
["bitfinex","SOLUSD",1756212800670,11.4053801,191.25,191.2,0.66]
["bitfinex","SOLUSD",1756212800877,11.58,191.28,191.17,0.66]
["bitfinex","SOLUSD",1756212801162,0.68,191.28,191.17,5.89091636]
["bitfinex","SOLUSD",1756212801373,11.4053801,191.22,191.17,5.89091636]
["bitfinex","SOLUSD",1756212801668,27.5,191.26,191.19,5.23039907]
["bitfinex","SOLUSD",1756212801963,11.4053801,191.3,191.24,11.4053801]
["bitfinex","SOLUSD",1756212802172,0.68,191.36,191.24,0.66]
["bitfinex","SOLUSD",1756212802349,0.68,191.4,191.3,11.4053801]
["bitfinex","SOLUSD",1756212802660,11.58,191.41,191.36,11.4053801]
["bitfinex","SOLUSD",1756212802866,11.4053801,191.37,191.31,0.66]
["bitfinex","SOLUSD",1756212803069,0.68,191.4,191.28,0.66]
["bitfinex","SOLUSD",1756212803274,0.68,191.4,191.28,12.0653801]
["bitfinex","SOLUSD",1756212803460,0.68,191.4,191.32,11.4053801]
["bitfinex","SOLUSD",1756212803660,11.4053801,191.33,191.25,5.88862581]
["bitfinex","SOLUSD",1756212803864,11.4053801,191.29,191.22,0.66]
["bitfinex","SOLUSD",1756212804048,0.68,191.34,191.23,11.4053801]
["bitfinex","SOLUSD",1756212804369,0.28432314,191.37,191.24,0.66]
["bitfinex","SOLUSD",1756212804568,11.4053801,191.36,191.3,11.4053801]
["bitfinex","SOLUSD",1756212804758,11.4053801,191.31,191.24,0.66]
["bitfinex","SOLUSD",1756212805070,36.88,191.37,191.29,11.4053801]
["bitfinex","SOLUSD",1756212805376,11.4053801,191.32,191.24,0.66]
["bitfinex","SOLUSD",1756212805542,37.84432314,191.37,191.25,11.4053801]
["bitfinex","SOLUSD",1756212805747,11.4053801,191.32,191.26,16.63386488]
["bitfinex","SOLUSD",1756212805947,50.62432314,191.37,191.26,5.88848478]
["bitfinex","SOLUSD",1756212806246,11.4053801,191.33,191.27,0.66]
["bitfinex","SOLUSD",1756212806649,11.4053801,191.3,191.24,140.0]
["bitfinex","SOLUSD",1756212806845,11.4053801,191.25,191.19,0.66]
["bitfinex","SOLUSD",1756212807052,11.4053801,191.22,191.15,0.66]
["bitfinex","SOLUSD",1756212807355,0.28432314,191.26,191.17,11.4053801]
["bitfinex","SOLUSD",1756212807566,11.4053801,191.19,191.15,5.23149359]
["bitfinex","SOLUSD",1756212807867,11.4053801,191.19,191.05,31.48140565]
["bitfinex","SOLUSD",1756212807868,11.4053801,191.16,191.06,0.66]
["bitfinex","SOLUSD",1756212808073,0.68,191.18,191.08,11.4053801]
["bitfinex","SOLUSD",1756212808278,0.68,191.18,191.06,0.66]
["bitfinex","SOLUSD",1756212808583,11.4053801,191.07,191.01,0.66]
["bitfinex","SOLUSD",1756212808751,11.4053801,191.09,191.03,11.4053801]
["bitfinex","SOLUSD",1756212809070,0.68,191.15,191.01,0.66]
["bitfinex","SOLUSD",1756212809567,11.4053801,191.13,191.07,11.4053801]
["bitfinex","SOLUSD",1756212809772,24.48,191.16,191.04,5.23450586]
["bitfinex","SOLUSD",1756212809981,0.68,191.25,191.05,0.66]
["bitfinex","SOLUSD",1756212810288,11.4053801,191.22,191.17,11.4053801]
["bitfinex","SOLUSD",1756212810488,0.68,191.26,191.17,0.66]
["bitfinex","SOLUSD",1756212810689,11.37454665,191.58,191.1,11.4053801]
["bitfinex","SOLUSD",1756212810690,0.68,191.3,191.18,0.66]
["bitfinex","SOLUSD",1756212810866,0.68,191.3,191.24,11.4053801]
["bitfinex","SOLUSD",1756212811063,0.68,191.3,191.18,0.66]
["bitfinex","SOLUSD",1756212811283,11.4053801,191.19,191.04,44.49329982]
["bitfinex","SOLUSD",1756212811571,0.96432314,191.2,191.11,11.4053801]
["bitfinex","SOLUSD",1756212814068,11.4053801,191.05,190.97,5.23642456]
["bitfinex","SOLUSD",1756212814269,11.4053801,191.05,190.92,2.72990624]
["bitfinex","SOLUSD",1756212814270,11.4053801,191.01,190.93,5.2375216]
["bitfinex","SOLUSD",1756212814604,0.14216157,190.99,190.82,0.66]
["bitfinex","SOLUSD",1756212814771,11.4053801,190.91,190.82,0.66]
["bitfinex","SOLUSD",1756212815267,0.28432314,190.96,190.82,0.66]
["bitfinex","SOLUSD",1756212815592,0.68,191.02,190.94,11.4053801]
["bitfinex","SOLUSD",1756212815762,0.68,191.02,190.91,5.23807029]
["bitfinex","SOLUSD",1756212815965,0.96432314,191.02,190.91,5.23807029]
["bitfinex","SOLUSD",1756212816164,0.96432314,191.02,190.91,18.33324602]
["bitfinex","SOLUSD",1756212816365,0.28432314,191.02,190.92,0.66]
["bitfinex","SOLUSD",1756212816687,0.68,191.1,190.92,0.94432314]
["bitfinex","SOLUSD",1756212816888,40.84,191.09,190.93,0.66]
["bitfinex","SOLUSD",1756212817191,0.68,191.13,191.05,11.4053801]
["bitfinex","SOLUSD",1756212817408,11.4053801,191.06,190.94,0.66]
["bitfinex","SOLUSD",1756212817596,11.4053801,190.99,190.91,18.33324602]
["bitfinex","SOLUSD",1756212817898,11.4053801,190.99,190.94,5.2372473]
["bitfinex","SOLUSD",1756212818084,11.4053801,190.95,190.86,0.66]
["bitfinex","SOLUSD",1756212818295,0.14216157,190.97,190.79,5.24136485]
["bitfinex","SOLUSD",1756212818474,0.68,190.98,190.85,0.66]
["bitfinex","SOLUSD",1756212818669,0.68,190.98,190.82,0.66]
["bitfinex","SOLUSD",1756212818864,0.28432314,190.96,190.82,0.66]
["bitfinex","SOLUSD",1756212819081,50.88,191.0,190.82,0.66]
["bitfinex","SOLUSD",1756212819281,0.68,191.01,190.82,0.66]
["bitfinex","SOLUSD",1756212819478,10.0,191.09,190.82,0.66]
["bitfinex","SOLUSD",1756212819479,0.28432314,191.02,190.82,0.66]
["bitfinex","SOLUSD",1756212819684,0.68,191.04,190.85,0.28432314]
["bitfinex","SOLUSD",1756212819971,0.68,191.04,190.83,0.62883194]
["bitfinex","SOLUSD",1756212819972,11.4053801,191.01,190.88,0.28432314]
["bitfinex","SOLUSD",1756212820199,0.68,191.01,190.89,0.66]
["bitfinex","SOLUSD",1756212820491,11.4053801,190.93,190.85,5.89944699]
["bitfinex","SOLUSD",1756212820686,0.68,190.94,190.87,11.4053801]
["bitfinex","SOLUSD",1756212820891,11.4053801,190.93,190.88,11.4053801]
["bitfinex","SOLUSD",1756212821193,11.4053801,190.93,190.85,5.23944699]
["bitfinex","SOLUSD",1756212821394,42.95492202,191.03,190.91,11.4053801]
["bitfinex","SOLUSD",1756212821596,11.4053801,190.98,190.86,0.72]
["bitfinex","SOLUSD",1756212821782,11.4053801,190.92,190.85,5.23944699]
["bitfinex","SOLUSD",1756212821995,11.4053801,190.93,190.87,11.4053801]
["bitfinex","SOLUSD",1756212822292,0.28432314,190.96,190.84,0.72]
["bitfinex","SOLUSD",1756212822496,0.67,190.97,190.92,11.4053801]
["bitfinex","SOLUSD",1756212822710,26.16633017,191.09,190.84,0.72]
["bitfinex","SOLUSD",1756212822711,11.4053801,190.93,190.84,0.72]
["bitfinex","SOLUSD",1756212822906,11.4053801,190.9,190.82,5.24054082]
["bitfinex","SOLUSD",1756212823073,0.67,190.93,190.82,5.24054082]
["bitfinex","SOLUSD",1756212823277,11.4053801,190.89,190.84,11.4053801]
["bitfinex","SOLUSD",1756212823575,0.28432314,190.87,190.75,5.24246395]
["bitfinex","SOLUSD",1756212823794,11.68970324,190.82,190.73,5.24279454]
["bitfinex","SOLUSD",1756212823994,11.68970324,190.82,190.72,2.73276059]
["bitfinex","SOLUSD",1756212823995,11.4053801,190.77,190.72,2.73276059]
["bitfinex","SOLUSD",1756212824183,0.67,190.77,190.71,0.2]
["bitfinex","SOLUSD",1756212824885,11.4053801,190.75,190.71,0.2]
["bitfinex","SOLUSD",1756212825097,0.67,190.74,190.71,0.2]
["bitfinex","SOLUSD",1756212825311,0.67,190.74,190.61,26.23094447]
["bitfinex","SOLUSD",1756212825312,52.98432314,190.77,190.68,11.4053801]
["bitfinex","SOLUSD",1756212825489,0.28432314,190.77,190.71,11.4053801]
["bitfinex","SOLUSD",1756212825694,0.28432314,190.77,190.7,11.4053801]
["bitfinex","SOLUSD",1756212825901,0.28432314,190.77,190.67,19.07632243]
["bitfinex","SOLUSD",1756212826206,0.28432314,190.77,190.67,5.24466355]
["bitfinex","SOLUSD",1756212826382,11.4053801,190.72,190.67,5.24466355]
["bitfinex","SOLUSD",1756212827109,11.4053801,190.7,190.65,11.4053801]
["bitfinex","SOLUSD",1756212827301,0.67,190.69,190.58,0.72]
["bitfinex","SOLUSD",1756212827482,0.67,190.73,190.58,0.72]
["bitfinex","SOLUSD",1756212827682,11.4053801,190.69,190.58,0.72]
["bitfinex","SOLUSD",1756212827883,0.67,190.73,190.64,5.24541627]
["bitfinex","SOLUSD",1756212828092,0.67,190.73,190.59,13.11697611]
["bitfinex","SOLUSD",1756212828093,0.67,190.73,190.63,11.4053801]
["bitfinex","SOLUSD",1756212828315,0.67,190.73,190.6,0.72]
["bitfinex","SOLUSD",1756212828316,0.67,190.73,190.65,11.4053801]
["bitfinex","SOLUSD",1756212828608,0.28432314,190.71,190.59,18.36402748]
["bitfinex","SOLUSD",1756212828809,0.28432314,190.71,190.61,11.4053801]
["bitfinex","SOLUSD",1756212829011,0.67,190.72,190.61,11.4053801]
["bitfinex","SOLUSD",1756212829311,0.67,190.72,190.59,18.36402748]
["bitfinex","SOLUSD",1756212829312,11.4053801,190.69,190.64,11.4053801]
["bitfinex","SOLUSD",1756212829485,11.4053801,190.69,190.59,18.36402748]
["bitfinex","SOLUSD",1756212829486,11.4053801,190.71,190.65,0.72]
["bitfinex","SOLUSD",1756212829896,0.28432314,190.75,190.66,5.24493863]
["bitfinex","SOLUSD",1756212830617,11.4053801,190.69,190.66,5.24493863]
["bitfinex","SOLUSD",1756212830791,0.28432314,190.75,190.6,5.24648823]
["bitfinex","SOLUSD",1756212830792,11.4053801,190.67,190.6,5.24648823]
["bitfinex","SOLUSD",1756212830995,0.67,190.68,190.58,5.24687453]
["bitfinex","SOLUSD",1756212831205,0.67,190.73,190.59,0.72]
["bitfinex","SOLUSD",1756212831382,11.4053801,190.72,190.67,11.4053801]
["bitfinex","SOLUSD",1756212831713,0.67,190.71,190.61,0.72]
["bitfinex","SOLUSD",1756212831903,5.24246815,190.75,190.62,5.24603924]
["bitfinex","SOLUSD",1756212831904,53.26432314,190.75,190.62,5.24603924]
["bitfinex","SOLUSD",1756212832090,11.4053801,190.7,190.65,11.4053801]
["bitfinex","SOLUSD",1756212832425,0.67,190.7,190.62,5.24603924]
["bitfinex","SOLUSD",1756212832590,11.4053801,190.63,190.61,0.03]
["bitfinex","SOLUSD",1756212832795,11.4053801,190.62,190.61,0.03]
["bitfinex","SOLUSD",1756212834088,12.35970324,190.62,190.61,0.03]
["bitfinex","SOLUSD",1756212835107,65.31970324,190.62,190.61,0.03]
["bitfinex","SOLUSD",1756212835485,0.28432314,190.61,190.59,0.03]
["bitfinex","SOLUSD",1756212835713,53.20432314,190.6,190.59,0.03]
["bitfinex","SOLUSD",1756212836089,65.27970324,190.6,190.59,0.03]
["bitfinex","SOLUSD",1756212836292,70.52629295,190.6,190.57,0.03]
["bitfinex","SOLUSD",1756212836489,11.68970324,190.58,190.57,0.03]
["bitfinex","SOLUSD",1756212836697,0.28432314,190.57,190.45,5.25056698]
["bitfinex","SOLUSD",1756212836914,0.95432314,190.57,190.45,5.25056698]
["bitfinex","SOLUSD",1756212837090,0.95432314,190.57,190.44,0.72]
["bitfinex","SOLUSD",1756212837091,11.4053801,190.47,190.44,0.72]
["bitfinex","SOLUSD",1756212837294,0.67,190.51,190.39,0.72]
["bitfinex","SOLUSD",1756212837521,0.67,190.56,190.39,0.72]
["bitfinex","SOLUSD",1756212837697,11.4053801,190.49,190.44,11.4053801]
["bitfinex","SOLUSD",1756212837895,47.54,190.52,190.45,0.72]
["bitfinex","SOLUSD",1756212838109,11.4053801,190.48,190.45,0.72]
["bitfinex","SOLUSD",1756212838414,11.4053801,190.46,190.41,0.72]
["bitfinex","SOLUSD",1756212838717,11.4053801,190.48,190.41,0.72]
["bitfinex","SOLUSD",1756212838898,11.4053801,190.47,190.42,0.72]
["bitfinex","SOLUSD",1756212839088,0.28432314,190.54,190.44,11.4053801]
["bitfinex","SOLUSD",1756212839089,11.4053801,190.49,190.44,11.4053801]
["bitfinex","SOLUSD",1756212839289,0.95432314,190.54,190.38,0.28432314]
["bitfinex","SOLUSD",1756212839495,11.4053801,190.47,190.42,11.4053801]
["bitfinex","SOLUSD",1756212839801,18.04,190.52,190.43,12.1253801]
["bitfinex","SOLUSD",1756212840002,11.4053801,190.48,190.44,5.25099768]
["bitfinex","SOLUSD",1756212840207,11.4053801,190.48,190.45,0.72]
["bitfinex","SOLUSD",1756212840414,11.4053801,190.48,190.38,0.28432314]
["bitfinex","SOLUSD",1756212840415,11.4053801,190.46,190.4,0.72]
["bitfinex","SOLUSD",1756212840620,11.4053801,190.41,190.37,0.72]
["bitfinex","SOLUSD",1756212840817,0.67,190.4,190.29,2.73870848]
["bitfinex","SOLUSD",1756212841133,53.08,190.42,190.3,0.72]
["bitfinex","SOLUSD",1756212841309,0.28432314,190.41,190.3,0.72]
["bitfinex","SOLUSD",1756212841507,0.67,190.4,190.3,0.72]
["bitfinex","SOLUSD",1756212841709,11.4053801,190.34,190.3,0.72]
["bitfinex","SOLUSD",1756212841908,41.41,190.4,190.21,140.72]
["bitfinex","SOLUSD",1756212841909,11.4053801,190.31,190.21,140.72]
["bitfinex","SOLUSD",1756212842130,11.4053801,190.35,190.08,10.0]
["bitfinex","SOLUSD",1756212842131,53.99,190.3,190.15,0.72]
["bitfinex","SOLUSD",1756212842333,11.4053801,190.18,190.15,0.72]
["bitfinex","SOLUSD",1756212842643,53.99,190.3,190.13,2.74195204]
["bitfinex","SOLUSD",1756212842644,53.36,190.2,190.13,2.74195204]
["bitfinex","SOLUSD",1756212842819,53.4,190.2,190.13,2.74195204]
["bitfinex","SOLUSD",1756212843139,0.67,190.22,190.13,2.74195204]
["bitfinex","SOLUSD",1756212843316,0.67,190.22,190.11,0.72]
["bitfinex","SOLUSD",1756212843317,41.51,190.22,190.11,0.72]
["bitfinex","SOLUSD",1756212843514,41.51,190.22,190.05,44.72503597]
["bitfinex","SOLUSD",1756212843515,53.5,190.21,190.07,0.72]
["bitfinex","SOLUSD",1756212843821,11.4053801,190.2,190.08,0.72]
["bitfinex","SOLUSD",1756212844037,11.4053801,190.14,190.09,5.260666]
["bitfinex","SOLUSD",1756212844221,11.4053801,190.14,190.01,5.2628809]
["bitfinex","SOLUSD",1756212844222,11.4053801,190.1,190.01,5.2628809]
["bitfinex","SOLUSD",1756212844421,0.67,190.11,190.0,0.5]
["bitfinex","SOLUSD",1756212844623,32.27,190.11,190.0,5.76305299]
["bitfinex","SOLUSD",1756212844828,32.27,190.11,190.0,0.5]
["bitfinex","SOLUSD",1756212844829,11.4053801,190.01,190.0,0.5]
["bitfinex","SOLUSD",1756212845217,0.67,190.08,190.0,5.76314256]
["bitfinex","SOLUSD",1756212845417,11.4053801,190.06,190.0,6.48314256]
["bitfinex","SOLUSD",1756212845616,0.67,190.09,190.0,0.5]
["bitfinex","SOLUSD",1756212845922,0.67,190.09,189.98,0.22]
["bitfinex","SOLUSD",1756212846130,0.67,190.15,189.97,0.63167868]
["bitfinex","SOLUSD",1756212846455,11.4053801,190.19,190.04,10.0]
["bitfinex","SOLUSD",1756212846630,0.67,190.18,190.05,0.28432314]
["bitfinex","SOLUSD",1756212846813,0.67,190.18,189.91,44.75804327]
["bitfinex","SOLUSD",1756212847139,11.4053801,190.2,189.91,44.75804327]
["bitfinex","SOLUSD",1756212847140,0.67,190.17,189.91,54.75804327]
["bitfinex","SOLUSD",1756212847329,0.67,190.17,189.91,44.75804327]
["bitfinex","SOLUSD",1756212847330,0.67,190.16,189.91,44.75804327]
["bitfinex","SOLUSD",1756212847540,0.67,190.2,190.0,10.0]
["bitfinex","SOLUSD",1756212847712,11.4053801,190.14,190.01,0.6315457]
["bitfinex","SOLUSD",1756212847912,5.25519922,190.29,190.02,0.72]
["bitfinex","SOLUSD",1756212848147,15.814028,190.33,190.09,10.0]
["bitfinex","SOLUSD",1756212848350,37.88,190.44,190.25,11.4053801]
["bitfinex","SOLUSD",1756212848652,11.4053801,190.26,189.95,10.0]
["bitfinex","SOLUSD",1756212848822,0.28432314,190.19,190.06,0.72]
["bitfinex","SOLUSD",1756212849020,0.67,190.18,190.03,18.4181445]
["bitfinex","SOLUSD",1756212849220,0.67,190.18,189.97,0.72]
["bitfinex","SOLUSD",1756212849221,0.28432314,190.13,189.97,0.72]
["bitfinex","SOLUSD",1756212849420,0.67,190.12,189.94,11.4053801]
["bitfinex","SOLUSD",1756212849716,11.4053801,190.07,189.95,0.72]
["bitfinex","SOLUSD",1756212849917,0.67,190.11,189.95,0.72]
["bitfinex","SOLUSD",1756212849918,0.67,190.14,189.95,0.72]
["bitfinex","SOLUSD",1756212850124,0.67,190.19,190.13,11.4053801]
["bitfinex","SOLUSD",1756212850434,0.67,190.2,190.1,0.72]
["bitfinex","SOLUSD",1756212850640,0.67,190.2,189.98,0.63164543]
["bitfinex","SOLUSD",1756212850641,11.4053801,190.11,190.05,11.4053801]
["bitfinex","SOLUSD",1756212850833,18.39297913,190.29,190.06,0.72]
["bitfinex","SOLUSD",1756212851033,11.4053801,190.2,189.98,0.28432314]
["bitfinex","SOLUSD",1756212851335,0.28432314,190.17,190.02,0.72]
["bitfinex","SOLUSD",1756212851558,11.4053801,190.08,190.02,11.4053801]
["bitfinex","SOLUSD",1756212851742,11.4053801,190.03,189.93,0.03]
["bitfinex","SOLUSD",1756212852043,11.4053801,189.96,189.93,0.03]
["bitfinex","SOLUSD",1756212852222,55.0,190.01,189.93,0.03]
["bitfinex","SOLUSD",1756212852539,0.28432314,190.0,189.93,0.03]
["bitfinex","SOLUSD",1756212852744,36.30493477,190.08,189.93,0.03]
["bitfinex","SOLUSD",1756212852745,0.69,190.07,189.93,0.71]
["bitfinex","SOLUSD",1756212853043,11.4053801,189.99,189.93,0.03]
["bitfinex","SOLUSD",1756212853350,0.28432314,189.94,189.93,0.03]
["bitfinex","SOLUSD",1756212853518,10.0,190.03,189.93,16.9675481]
["bitfinex","SOLUSD",1756212853519,0.69,190.03,189.93,16.9675481]
["bitfinex","SOLUSD",1756212853718,0.69,190.08,189.99,16.2575481]
["bitfinex","SOLUSD",1756212853932,55.14,190.12,189.94,0.28432314]
["bitfinex","SOLUSD",1756212854121,55.14,190.12,189.93,0.03]
["bitfinex","SOLUSD",1756212854122,55.14,190.12,190.01,5.2628809]
["bitfinex","SOLUSD",1756212854335,6.87730352,190.28,190.01,5.2628809]
["bitfinex","SOLUSD",1756212854336,0.69,190.23,190.11,16.2575481]
["bitfinex","SOLUSD",1756212854540,0.69,190.29,190.12,0.96432314]
["bitfinex","SOLUSD",1756212854750,5.25443716,190.32,190.12,0.96432314]
["bitfinex","SOLUSD",1756212854751,0.69,190.28,190.12,0.96432314]
["bitfinex","SOLUSD",1756212855042,0.69,190.27,190.05,0.28432314]
["bitfinex","SOLUSD",1756212855241,0.69,190.27,190.15,16.2575481]
["bitfinex","SOLUSD",1756212855451,0.69,190.27,190.01,28.42008315]
["bitfinex","SOLUSD",1756212855452,0.69,190.26,190.07,0.68]
["bitfinex","SOLUSD",1756212855757,0.69,190.26,189.99,5.26342332]
["bitfinex","SOLUSD",1756212855758,16.2575481,190.08,189.99,5.26342332]
["bitfinex","SOLUSD",1756212855928,0.69,190.09,189.94,0.68]
["bitfinex","SOLUSD",1756212856254,0.69,190.13,189.94,19.10687163]
["bitfinex","SOLUSD",1756212856442,38.20432314,190.15,189.95,0.68]
["bitfinex","SOLUSD",1756212856443,0.69,190.12,189.95,0.68]
["bitfinex","SOLUSD",1756212856621,16.2575481,190.01,189.95,16.9375481]
["bitfinex","SOLUSD",1756212856822,16.2575481,189.98,189.93,0.03]
["bitfinex","SOLUSD",1756212857069,0.69,190.04,189.96,16.2575481]
["bitfinex","SOLUSD",1756212857348,0.97432314,190.04,189.93,0.03]
["bitfinex","SOLUSD",1756212857525,16.2575481,190.07,189.94,0.68]
["bitfinex","SOLUSD",1756212857720,38.61,190.15,190.06,16.2575481]
["bitfinex","SOLUSD",1756212857927,38.61,190.15,190.08,16.2575481]
["bitfinex","SOLUSD",1756212858142,10.0,190.3,190.12,5.25983589]
["bitfinex","SOLUSD",1756212858143,16.2575481,190.19,190.12,5.25983589]
["bitfinex","SOLUSD",1756212858420,0.69,190.33,190.13,0.68]
["bitfinex","SOLUSD",1756212858630,0.69,190.33,190.14,0.14216157]
["bitfinex","SOLUSD",1756212858631,16.2575481,190.32,190.14,0.14216157]
["bitfinex","SOLUSD",1756212858850,0.69,190.33,190.15,0.68]
["bitfinex","SOLUSD",1756212859093,2.7429659,190.35,190.24,0.28432314]
["bitfinex","SOLUSD",1756212859231,2.7429659,190.35,190.25,0.68]
["bitfinex","SOLUSD",1756212859429,0.69,190.44,190.34,16.2575481]
["bitfinex","SOLUSD",1756212859627,0.69,190.52,190.43,16.2575481]
["bitfinex","SOLUSD",1756212859825,16.2575481,190.49,190.39,0.14216157]
["bitfinex","SOLUSD",1756212860026,0.69,190.51,190.4,5.25210084]
["bitfinex","SOLUSD",1756212860252,0.69,190.5,190.38,0.68]
["bitfinex","SOLUSD",1756212860426,0.06,190.57,190.45,16.2575481]
["bitfinex","SOLUSD",1756212860427,16.2575481,190.51,190.45,16.2575481]
["bitfinex","SOLUSD",1756212860752,0.69,190.5,190.34,0.28432314]
["bitfinex","SOLUSD",1756212860923,16.2575481,190.42,190.36,16.2575481]
["bitfinex","SOLUSD",1756212861127,18.42620031,190.57,190.36,0.68]
["bitfinex","SOLUSD",1756212861343,0.69,190.56,190.35,0.28432314]
["bitfinex","SOLUSD",1756212861543,10.0,190.52,190.31,16.2575481]
["bitfinex","SOLUSD",1756212861747,16.2575481,190.32,190.22,5.25707076]
["bitfinex","SOLUSD",1756212861953,16.2575481,190.32,190.21,0.68]
["bitfinex","SOLUSD",1756212861954,0.69,190.34,190.23,16.2575481]
["bitfinex","SOLUSD",1756212862134,0.69,190.36,190.25,16.2575481]
["bitfinex","SOLUSD",1756212862336,38.61,190.42,190.32,16.2575481]
["bitfinex","SOLUSD",1756212862527,0.69,190.46,190.36,16.2575481]
["bitfinex","SOLUSD",1756212862723,60.84916783,190.51,190.34,0.68]
["bitfinex","SOLUSD",1756212862932,0.69,190.45,190.21,18.40059283]
["bitfinex","SOLUSD",1756212863155,0.69,190.44,190.22,0.68]
["bitfinex","SOLUSD",1756212863469,0.06,190.57,190.43,16.2575481]
["bitfinex","SOLUSD",1756212863641,0.06,190.57,190.44,1.31011972]
["bitfinex","SOLUSD",1756212863838,16.2575481,190.49,190.32,10.0]
["bitfinex","SOLUSD",1756212864056,16.2575481,190.47,190.42,5.2515492]
["bitfinex","SOLUSD",1756212864261,16.2575481,190.46,190.39,0.28432314]
["bitfinex","SOLUSD",1756212864445,0.69,190.46,190.22,47.9]
["bitfinex","SOLUSD",1756212864644,1.06,190.61,190.45,16.2575481]
["bitfinex","SOLUSD",1756212864848,0.69,190.54,190.35,16.2575481]
["bitfinex","SOLUSD",1756212865058,0.69,190.53,190.32,16.2575481]
["bitfinex","SOLUSD",1756212865240,16.2575481,190.44,190.38,16.2575481]
["bitfinex","SOLUSD",1756212865445,0.69,190.52,190.38,0.28432314]
["bitfinex","SOLUSD",1756212865655,16.2575481,190.5,190.39,0.68]
["bitfinex","SOLUSD",1756212865964,16.2575481,190.52,190.46,16.2575481]
["bitfinex","SOLUSD",1756212866138,16.2575481,190.47,190.4,5.25210084]
["bitfinex","SOLUSD",1756212866339,16.2575481,190.41,190.34,5.25368362]
["bitfinex","SOLUSD",1756212866533,16.2575481,190.4,190.34,16.2575481]
["bitfinex","SOLUSD",1756212866754,16.2575481,190.35,190.27,0.68]
["bitfinex","SOLUSD",1756212866962,0.28432314,190.48,190.32,16.2575481]
["bitfinex","SOLUSD",1756212867143,0.69,190.49,190.38,16.2575481]
["bitfinex","SOLUSD",1756212867337,0.69,190.49,190.34,0.28432314]
["bitfinex","SOLUSD",1756212867338,16.2575481,190.45,190.39,16.2575481]
["bitfinex","SOLUSD",1756212867863,16.2575481,190.45,190.36,0.68]
["bitfinex","SOLUSD",1756212868058,16.2575481,190.38,190.3,5.25486074]
["bitfinex","SOLUSD",1756212868268,16.2575481,190.35,190.18,26.29088232]
["bitfinex","SOLUSD",1756212868450,5.94092836,190.45,190.33,16.2575481]
["bitfinex","SOLUSD",1756212868649,16.2575481,190.34,190.27,0.68]
["bitfinex","SOLUSD",1756212868871,16.2575481,190.32,190.27,0.68]
["bitfinex","SOLUSD",1756212869166,16.2575481,190.3,190.24,16.2575481]
["bitfinex","SOLUSD",1756212869336,0.69,190.42,190.29,16.2575481]
["bitfinex","SOLUSD",1756212869536,43.84050418,190.46,190.36,16.2575481]
["bitfinex","SOLUSD",1756212869835,43.84050418,190.46,190.25,0.63074901]
["bitfinex","SOLUSD",1756212869836,16.2575481,190.37,190.25,0.68]
["bitfinex","SOLUSD",1756212870039,0.69,190.45,190.35,16.2575481]
["bitfinex","SOLUSD",1756212870262,16.2575481,190.39,190.33,16.2575481]
["bitfinex","SOLUSD",1756212870472,16.2575481,190.38,190.32,16.2575481]
["bitfinex","SOLUSD",1756212870661,5.25076897,190.45,190.24,5.93628575]
["bitfinex","SOLUSD",1756212870662,16.2575481,190.33,190.24,5.93628575]
["bitfinex","SOLUSD",1756212870866,0.69,190.36,190.19,0.68]
["bitfinex","SOLUSD",1756212871056,0.69,190.36,190.19,140.0]
["bitfinex","SOLUSD",1756212871057,21.96,190.35,190.19,140.0]
["bitfinex","SOLUSD",1756212871258,0.69,190.34,190.25,16.2575481]
["bitfinex","SOLUSD",1756212871449,16.2575481,190.33,190.27,16.2575481]
["bitfinex","SOLUSD",1756212871648,16.2575481,190.3,190.21,0.68]
["bitfinex","SOLUSD",1756212871867,0.69,190.34,190.26,16.2575481]
["bitfinex","SOLUSD",1756212872071,0.69,190.38,190.24,0.68]
["bitfinex","SOLUSD",1756212872259,16.2575481,190.31,190.25,16.2575481]
["bitfinex","SOLUSD",1756212872780,55.88,190.39,190.28,16.2575481]
["bitfinex","SOLUSD",1756212873076,55.88,190.39,190.34,16.2575481]
["bitfinex","SOLUSD",1756212873271,0.06,190.39,190.34,16.2575481]
["bitfinex","SOLUSD",1756212873572,0.06,190.39,190.3,0.28432314]
["bitfinex","SOLUSD",1756212873780,0.06,190.39,190.34,16.2575481]
["bitfinex","SOLUSD",1756212873965,0.06,190.39,190.33,16.2575481]
["bitfinex","SOLUSD",1756212874155,0.06,190.39,190.38,16.2575481]
["bitfinex","SOLUSD",1756212874478,0.06,190.41,190.39,0.28432314]
["bitfinex","SOLUSD",1756212874676,0.06,190.41,190.4,16.2575481]
["bitfinex","SOLUSD",1756212874974,17.0075481,190.41,190.31,5.25458462]
["bitfinex","SOLUSD",1756212875177,16.2575481,190.37,190.28,0.68]
["bitfinex","SOLUSD",1756212875481,0.75,190.41,190.29,5.25513689]
["bitfinex","SOLUSD",1756212875669,16.2575481,190.38,190.32,16.2575481]
["bitfinex","SOLUSD",1756212875857,16.2575481,190.34,190.29,140.0]
["bitfinex","SOLUSD",1756212876053,0.06,190.41,190.32,16.2575481]
["bitfinex","SOLUSD",1756212876259,0.06,190.41,190.19,36.28850933]
["bitfinex","SOLUSD",1756212876260,16.2575481,190.37,190.19,36.28850933]
["bitfinex","SOLUSD",1756212876487,0.06,190.41,190.2,5.25762355]
["bitfinex","SOLUSD",1756212876488,16.2575481,190.3,190.2,5.25762355]
["bitfinex","SOLUSD",1756212876660,16.2575481,190.3,190.07,209.7]
["bitfinex","SOLUSD",1756212876661,0.69,190.29,190.18,16.2575481]
["bitfinex","SOLUSD",1756212876853,0.69,190.28,190.1,5.26038926]
["bitfinex","SOLUSD",1756212877055,16.2575481,190.25,190.13,0.68]
["bitfinex","SOLUSD",1756212877376,16.2575481,190.27,190.21,16.2575481]
["bitfinex","SOLUSD",1756212877673,55.64,190.33,190.1,18.41136243]
["bitfinex","SOLUSD",1756212877674,16.2575481,190.22,190.1,18.41136243]
["bitfinex","SOLUSD",1756212877883,16.2575481,190.2,190.14,16.2575481]
["bitfinex","SOLUSD",1756212878191,5.25496048,190.3,190.19,16.2575481]
["bitfinex","SOLUSD",1756212878488,0.28432314,190.33,190.21,16.2575481]
["bitfinex","SOLUSD",1756212878489,4.5329344,190.29,190.21,16.2575481]
["bitfinex","SOLUSD",1756212878668,16.2575481,190.28,190.22,16.2575481]
["bitfinex","SOLUSD",1756212878873,16.2575481,190.23,190.1,5.26038926]
["bitfinex","SOLUSD",1756212879186,55.64,190.33,190.1,158.41136243]
["bitfinex","SOLUSD",1756212879187,16.2575481,190.19,190.1,158.41136243]
["bitfinex","SOLUSD",1756212879365,16.2575481,190.18,190.12,16.2575481]
["bitfinex","SOLUSD",1756212879561,16.2575481,190.14,190.08,16.2575481]
["bitfinex","SOLUSD",1756212879865,16.2575481,190.13,190.04,0.68]
["bitfinex","SOLUSD",1756212880173,16.2575481,190.13,190.07,16.2575481]
["bitfinex","SOLUSD",1756212880378,16.2575481,190.14,190.08,16.2575481]
["bitfinex","SOLUSD",1756212880577,16.2575481,190.09,190.0,0.03]
["bitfinex","SOLUSD",1756212880792,16.2575481,190.08,190.02,16.2575481]
["bitfinex","SOLUSD",1756212880964,0.69,190.13,190.0,5.29311547]
["bitfinex","SOLUSD",1756212881295,44.58432314,190.17,189.91,2.7443953]
["bitfinex","SOLUSD",1756212881296,0.28432314,190.1,189.91,2.7443953]
["bitfinex","SOLUSD",1756212881460,16.2575481,189.94,189.85,0.7]
["bitfinex","SOLUSD",1756212881669,10.28432314,190.07,189.85,0.7]
["bitfinex","SOLUSD",1756212881670,0.68,189.99,189.85,0.7]
["bitfinex","SOLUSD",1756212881870,16.2575481,189.94,189.89,16.2575481]
["bitfinex","SOLUSD",1756212882085,39.3,190.02,189.9,16.2575481]
["bitfinex","SOLUSD",1756212882387,3.85600512,190.01,189.93,16.2875481]
["bitfinex","SOLUSD",1756212882563,16.2575481,189.94,189.93,0.03]
["bitfinex","SOLUSD",1756212882766,0.68,190.02,189.93,0.03]
["bitfinex","SOLUSD",1756212882966,16.2575481,189.94,189.93,0.03]
["bitfinex","SOLUSD",1756212883391,16.2575481,189.95,189.93,0.03]
["bitfinex","SOLUSD",1756212883592,16.2575481,189.94,189.93,0.03]
["bitfinex","SOLUSD",1756212883890,16.9375481,189.94,189.93,0.03]
["bitfinex","SOLUSD",1756212884395,20.79408745,189.94,189.93,0.03]
["bitfinex","SOLUSD",1756212884690,21.07841059,189.94,189.77,5.26930718]
["bitfinex","SOLUSD",1756212884894,0.28432314,189.92,189.74,16.2575481]
["bitfinex","SOLUSD",1756212885095,60.57653935,189.91,189.74,16.2575481]
["bitfinex","SOLUSD",1756212885270,8.28796125,189.9,189.72,2.74717744]
["bitfinex","SOLUSD",1756212885485,16.2575481,189.73,189.66,16.2575481]
["bitfinex","SOLUSD",1756212885712,16.2575481,189.71,189.64,0.7]
["bitfinex","SOLUSD",1756212886004,16.2575481,189.73,189.65,5.27287107]
["bitfinex","SOLUSD",1756212886216,16.2575481,189.66,189.59,0.7]
["bitfinex","SOLUSD",1756212886512,16.2575481,189.6,189.55,2.74897974]
["bitfinex","SOLUSD",1756212886678,0.68,189.66,189.55,2.74897974]
["bitfinex","SOLUSD",1756212886679,16.2575481,189.56,189.55,2.74897974]
["bitfinex","SOLUSD",1756212886882,16.9375481,189.56,189.46,18.47345464]
["bitfinex","SOLUSD",1756212887090,16.2575481,189.52,189.46,5.2780572]
["bitfinex","SOLUSD",1756212887286,0.68,189.56,189.46,5.2780572]
["bitfinex","SOLUSD",1756212887490,0.68,189.72,189.47,0.7]
["bitfinex","SOLUSD",1756212887698,4.31111544,189.76,189.47,0.7]
["bitfinex","SOLUSD",1756212887699,16.2575481,189.62,189.47,0.7]
["bitfinex","SOLUSD",1756212887902,0.68,189.66,189.47,0.7]
["bitfinex","SOLUSD",1756212888102,0.28432314,189.77,189.58,16.2575481]
["bitfinex","SOLUSD",1756212888380,10.28432314,189.73,189.5,16.9575481]
["bitfinex","SOLUSD",1756212888710,0.28432314,189.71,189.45,0.6334125]
["bitfinex","SOLUSD",1756212889008,16.2575481,189.61,189.51,0.7]
["bitfinex","SOLUSD",1756212889591,0.28432314,189.67,189.44,18.47550675]
["bitfinex","SOLUSD",1756212889801,16.2575481,189.58,189.48,0.7]
["bitfinex","SOLUSD",1756212889996,0.68,189.63,189.48,0.7]
["bitfinex","SOLUSD",1756212890287,0.68,189.63,189.44,18.47550675]
["bitfinex","SOLUSD",1756212890499,16.2575481,189.52,189.44,18.47550675]
["bitfinex","SOLUSD",1756212890801,37.28,189.61,189.44,5.27871621]
["bitfinex","SOLUSD",1756212890986,0.68,189.6,189.45,0.7]
["bitfinex","SOLUSD",1756212891188,16.2575481,189.53,189.44,5.27871621]
["bitfinex","SOLUSD",1756212891405,0.68,189.53,189.44,21.53626431]
["bitfinex","SOLUSD",1756212891608,44.6975481,189.52,189.24,0.7]
["bitfinex","SOLUSD",1756212891790,10.0,189.5,189.25,5.28401585]
["bitfinex","SOLUSD",1756212891990,10.0,189.47,189.25,5.28401585]
["bitfinex","SOLUSD",1756212892189,5.27899487,189.43,189.24,13.21035792]
["bitfinex","SOLUSD",1756212892413,0.68,189.42,189.3,16.2575481]
["bitfinex","SOLUSD",1756212892703,16.2575481,189.44,189.31,0.7]
["bitfinex","SOLUSD",1756212892913,0.68,189.52,189.4,16.2575481]
["bitfinex","SOLUSD",1756212893221,16.2575481,189.44,189.38,16.2575481]
["bitfinex","SOLUSD",1756212893420,0.68,189.44,189.24,13.21035792]
["bitfinex","SOLUSD",1756212893625,0.68,189.43,189.27,0.7]
["bitfinex","SOLUSD",1756212893921,16.2575481,189.28,189.22,5.2848536]
["bitfinex","SOLUSD",1756212894127,0.14216157,189.39,189.18,5.28597103]
["bitfinex","SOLUSD",1756212894420,38.16216157,189.4,189.21,18.49796522]
["bitfinex","SOLUSD",1756212894421,0.68,189.35,189.21,18.49796522]
["bitfinex","SOLUSD",1756212894593,38.02,189.4,189.21,18.49796522]
["bitfinex","SOLUSD",1756212894594,16.2575481,189.24,189.21,5.28513292]
["bitfinex","SOLUSD",1756212894793,5.56533084,189.36,189.21,5.28513292]
["bitfinex","SOLUSD",1756212894794,16.2575481,189.27,189.21,5.28513292]
["bitfinex","SOLUSD",1756212894990,16.2575481,189.27,189.06,16.89226723]
["bitfinex","SOLUSD",1756212894991,16.2575481,189.22,188.98,10.0]
["bitfinex","SOLUSD",1756212895220,16.2575481,189.17,188.99,6.62623948]
["bitfinex","SOLUSD",1756212895427,0.68,189.21,189.0,0.7]
["bitfinex","SOLUSD",1756212895602,0.68,189.17,189.0,0.7]
["bitfinex","SOLUSD",1756212895806,16.2575481,189.07,189.0,0.7]
["bitfinex","SOLUSD",1756212896037,16.2575481,189.04,189.0,140.0]
["bitfinex","SOLUSD",1756212896201,0.68,189.15,189.01,19.21753874]
["bitfinex","SOLUSD",1756212896403,16.2575481,189.16,189.02,0.7]
["bitfinex","SOLUSD",1756212896621,16.2575481,189.17,189.1,16.2575481]
["bitfinex","SOLUSD",1756212896938,0.68,189.23,189.07,0.7]
["bitfinex","SOLUSD",1756212896939,16.2575481,189.15,189.07,0.7]
["bitfinex","SOLUSD",1756212897139,0.68,189.17,189.01,19.21753874]
["bitfinex","SOLUSD",1756212897438,16.2575481,189.15,189.02,0.7]
["bitfinex","SOLUSD",1756212897615,0.68,189.21,189.02,0.7]
["bitfinex","SOLUSD",1756212897931,16.2575481,189.08,189.02,0.7]
["bitfinex","SOLUSD",1756212898231,0.28432314,189.26,189.02,0.7]
["bitfinex","SOLUSD",1756212898232,0.68,189.2,189.03,18.51557953]
["bitfinex","SOLUSD",1756212898408,16.2575481,189.12,189.05,16.2575481]
["bitfinex","SOLUSD",1756212898612,16.2575481,189.11,189.05,16.2575481]
["bitfinex","SOLUSD",1756212898834,0.68,189.16,189.04,0.28432314]
["bitfinex","SOLUSD",1756212899031,16.2575481,189.15,189.04,0.98432314]
["bitfinex","SOLUSD",1756212899331,0.68,189.2,189.04,0.98432314]
["bitfinex","SOLUSD",1756212899538,0.68,189.2,189.06,0.28432314]
["bitfinex","SOLUSD",1756212899740,0.68,189.2,189.07,16.2575481]
["bitfinex","SOLUSD",1756212899905,16.2575481,189.17,189.06,0.14216157]
["bitfinex","SOLUSD",1756212900108,0.68,189.2,189.05,140.7]
["bitfinex","SOLUSD",1756212900424,0.68,189.2,188.98,16.9575481]
["bitfinex","SOLUSD",1756212900425,16.2575481,189.06,188.98,16.9575481]
["bitfinex","SOLUSD",1756212900635,0.68,189.1,188.99,5.29128525]
["bitfinex","SOLUSD",1756212900828,42.66,189.15,189.01,16.2575481]
["bitfinex","SOLUSD",1756212901015,42.66,189.15,188.99,5.29128525]
["bitfinex","SOLUSD",1756212901016,42.66,189.15,189.04,16.2575481]
["bitfinex","SOLUSD",1756212901211,16.2575481,189.05,188.93,5.29296564]
["bitfinex","SOLUSD",1756212901409,0.68,189.04,188.93,5.29296564]
["bitfinex","SOLUSD",1756212901637,0.68,189.05,188.89,5.2940865]
["bitfinex","SOLUSD",1756212901936,0.68,189.04,188.89,5.2940865]
["bitfinex","SOLUSD",1756212902317,0.28432314,189.1,188.96,16.2575481]
["bitfinex","SOLUSD",1756212902534,16.2575481,188.97,188.85,5.29520783]
["bitfinex","SOLUSD",1756212902734,16.54187124,189.06,188.85,5.29520783]
["bitfinex","SOLUSD",1756212902735,16.2575481,188.91,188.85,5.29520783]
["bitfinex","SOLUSD",1756212903035,37.38,189.01,188.86,0.7]
["bitfinex","SOLUSD",1756212903334,47.38,189.01,188.83,5.29560933]
["bitfinex","SOLUSD",1756212903542,0.96432314,189.0,188.83,5.29560933]
["bitfinex","SOLUSD",1756212903848,16.2575481,188.84,188.81,2.76004379]
["bitfinex","SOLUSD",1756212904011,0.68,188.89,188.74,5.29829394]
["bitfinex","SOLUSD",1756212904215,0.68,188.89,188.78,16.2575481]
["bitfinex","SOLUSD",1756212904417,0.68,188.94,188.81,16.2575481]
["bitfinex","SOLUSD",1756212904624,26.9364637,189.06,188.76,5.29773257]
["bitfinex","SOLUSD",1756212904625,0.28432314,189.04,188.86,16.2575481]
["bitfinex","SOLUSD",1756212904824,0.68,189.03,188.85,0.7]
["bitfinex","SOLUSD",1756212905360,0.68,189.11,188.91,0.28432314]
["bitfinex","SOLUSD",1756212905524,0.68,189.11,188.92,0.7]
["bitfinex","SOLUSD",1756212905846,0.68,189.11,188.92,1.33518949]
["bitfinex","SOLUSD",1756212906140,0.68,189.14,188.93,0.7]
["bitfinex","SOLUSD",1756212906347,38.12,189.24,188.93,0.7]
["bitfinex","SOLUSD",1756212906348,3.44051751,189.21,189.1,16.2575481]
["bitfinex","SOLUSD",1756212906557,2.76051751,189.21,189.09,0.7]
["bitfinex","SOLUSD",1756212906839,2.76051751,189.21,189.1,140.0]
["bitfinex","SOLUSD",1756212907350,2.76051751,189.21,189.11,1.33455131]
["bitfinex","SOLUSD",1756212907519,16.2575481,189.2,189.06,0.63471913]
["bitfinex","SOLUSD",1756212907715,16.2575481,189.16,189.1,16.2575481]
["bitfinex","SOLUSD",1756212907928,16.2575481,189.11,189.02,0.7]
["bitfinex","SOLUSD",1756212908131,16.2575481,189.06,188.86,54.74]
["bitfinex","SOLUSD",1756212908336,0.68,189.09,188.87,0.7]
["bitfinex","SOLUSD",1756212908648,0.68,189.05,188.87,0.7]
["bitfinex","SOLUSD",1756212908848,34.2,189.07,188.93,16.2575481]
["bitfinex","SOLUSD",1756212909058,0.68,189.14,188.94,0.7]
["bitfinex","SOLUSD",1756212909549,2.76051751,189.21,189.13,16.2575481]
["bitfinex","SOLUSD",1756212909745,0.68,189.27,189.2,16.2575481]
["bitfinex","SOLUSD",1756212909955,0.68,189.35,189.25,16.2575481]
["bitfinex","SOLUSD",1756212910143,0.68,189.35,189.19,0.7]
["bitfinex","SOLUSD",1756212910343,0.68,189.35,189.3,16.2575481]
["bitfinex","SOLUSD",1756212910546,0.68,189.35,189.34,16.2575481]
["bitfinex","SOLUSD",1756212910842,0.68,189.35,189.34,16.54187124]
["bitfinex","SOLUSD",1756212911050,0.3958,189.35,189.34,16.54187124]
["bitfinex","SOLUSD",1756212911232,28.45407571,189.66,189.36,0.28432314]
["bitfinex","SOLUSD",1756212911423,13.16,189.62,189.49,16.2575481]
["bitfinex","SOLUSD",1756212911624,16.2575481,189.64,189.46,10.28432314]
["bitfinex","SOLUSD",1756212911824,9.54066535,189.71,189.51,0.28432314]
["bitfinex","SOLUSD",1756212912033,10.0,189.7,189.47,0.63334564]
["bitfinex","SOLUSD",1756212912236,10.0,189.71,189.47,0.63334564]
["bitfinex","SOLUSD",1756212912432,16.2575481,189.57,189.4,0.28432314]
["bitfinex","SOLUSD",1756212912650,38.12,189.66,189.41,0.28432314]
["bitfinex","SOLUSD",1756212912857,38.12,189.66,189.48,10.0]
["bitfinex","SOLUSD",1756212913050,16.2575481,189.69,189.49,0.6332788]
["bitfinex","SOLUSD",1756212913234,48.22,189.78,189.5,0.28432314]
["bitfinex","SOLUSD",1756212913432,48.22,189.78,189.4,44.87849795]
["bitfinex","SOLUSD",1756212913433,10.0,189.71,189.4,5.27976512]
["bitfinex","SOLUSD",1756212913645,23.15800035,189.64,189.42,0.28432314]
["bitfinex","SOLUSD",1756212913845,42.42,189.71,189.52,0.28432314]
["bitfinex","SOLUSD",1756212914053,42.42,189.71,189.51,140.0]
["bitfinex","SOLUSD",1756212914245,42.42,189.71,189.51,163.15800035]
["bitfinex","SOLUSD",1756212914246,18.45018449,189.7,189.51,163.15800035]
["bitfinex","SOLUSD",1756212914555,10.0,189.65,189.3,0.28432314]
["bitfinex","SOLUSD",1756212914767,58.94,189.64,189.4,0.28432314]
["bitfinex","SOLUSD",1756212914942,5.27148128,189.7,189.58,23.15800035]
["bitfinex","SOLUSD",1756212915142,5.26842632,189.81,189.67,23.15800035]
["bitfinex","SOLUSD",1756212915355,18.43949212,189.81,189.58,0.14216157]
["bitfinex","SOLUSD",1756212915547,10.0,189.78,189.4,10.0]
["bitfinex","SOLUSD",1756212915858,59.18,189.77,189.65,23.15800035]
["bitfinex","SOLUSD",1756212916164,23.15800035,189.74,189.56,0.14216157]
["bitfinex","SOLUSD",1756212916341,18.44435075,189.76,189.44,10.0]
["bitfinex","SOLUSD",1756212916543,23.15800035,189.59,189.41,0.28432314]
["bitfinex","SOLUSD",1756212916851,0.28432314,189.6,189.32,18.4872174]
["bitfinex","SOLUSD",1756212917158,38.1,189.63,189.59,23.15800035]
["bitfinex","SOLUSD",1756212917336,38.1,189.63,189.57,23.15800035]
["bitfinex","SOLUSD",1756212917538,38.1,189.63,189.41,0.63354627]
["bitfinex","SOLUSD",1756212917539,23.15800035,189.6,189.47,140.0]
["bitfinex","SOLUSD",1756212917743,5.2698145,189.76,189.48,0.63331222]
["bitfinex","SOLUSD",1756212917951,23.15800035,189.72,189.48,0.63331222]
["bitfinex","SOLUSD",1756212918264,38.08,189.79,189.59,5.55865947]
["bitfinex","SOLUSD",1756212918557,23.15800035,189.83,189.77,23.15800035]
["bitfinex","SOLUSD",1756212918744,23.15800035,189.83,189.6,0.63291139]
["bitfinex","SOLUSD",1756212918745,23.15800035,189.83,189.76,23.15800035]
["bitfinex","SOLUSD",1756212918941,23.15800035,189.83,189.59,28.46080044]
["bitfinex","SOLUSD",1756212918942,78.24978252,189.91,189.72,23.15800035]
["bitfinex","SOLUSD",1756212919175,23.15800035,189.8,189.65,0.28432314]
["bitfinex","SOLUSD",1756212919334,10.0,189.87,189.51,5.27676639]
["bitfinex","SOLUSD",1756212919533,69.86,189.86,189.52,0.28432314]
["bitfinex","SOLUSD",1756212919734,23.15800035,189.81,189.52,0.28432314]
["bitfinex","SOLUSD",1756212920042,10.0,189.8,189.56,2.7403937]
["bitfinex","SOLUSD",1756212920232,5.62094181,189.88,189.56,2.7403937]
["bitfinex","SOLUSD",1756212920233,36.32826075,189.91,189.66,23.15800035]
["bitfinex","SOLUSD",1756212920434,23.15800035,189.76,189.62,0.28432314]
["bitfinex","SOLUSD",1756212920758,31.59557661,189.9,189.58,5.27473991]
["bitfinex","SOLUSD",1756212920759,60.04,189.85,189.75,23.15800035]
["bitfinex","SOLUSD",1756212921080,0.06,189.97,189.84,23.15800035]
["bitfinex","SOLUSD",1756212921232,5.32525204,189.93,189.82,23.15800035]
["bitfinex","SOLUSD",1756212921434,23.15800035,189.83,189.75,23.15800035]
["bitfinex","SOLUSD",1756212921633,60.16,189.85,189.62,0.28432314]
["bitfinex","SOLUSD",1756212921834,18.4879962,189.93,189.76,23.15800035]
["bitfinex","SOLUSD",1756212922034,60.28,189.92,189.72,0.28432314]
["bitfinex","SOLUSD",1756212922265,0.06,189.93,189.83,23.15800035]
["bitfinex","SOLUSD",1756212922561,0.06,189.93,189.75,0.63241106]
["bitfinex","SOLUSD",1756212922759,23.15800035,189.88,189.79,0.28432314]
["bitfinex","SOLUSD",1756212922934,0.06,189.93,189.79,0.28432314]
["bitfinex","SOLUSD",1756212923140,0.06,189.93,189.88,23.15800035]
["bitfinex","SOLUSD",1756212923365,0.06,189.93,189.79,0.28432314]
["bitfinex","SOLUSD",1756212923545,0.06,189.93,189.88,23.15800035]
["bitfinex","SOLUSD",1756212923749,0.06,189.93,189.82,0.28432314]
["bitfinex","SOLUSD",1756212923955,23.15800035,189.84,189.63,10.0]
["bitfinex","SOLUSD",1756212924143,0.06,189.93,189.64,5.90592701]
["bitfinex","SOLUSD",1756212924144,0.34432314,189.93,189.64,5.90592701]
["bitfinex","SOLUSD",1756212924339,23.15800035,189.78,189.64,140.0]
["bitfinex","SOLUSD",1756212924538,56.46881212,189.92,189.7,23.15800035]
["bitfinex","SOLUSD",1756212924738,0.28432314,189.9,189.64,140.0]
["bitfinex","SOLUSD",1756212925048,23.15800035,189.68,189.64,140.0]
["bitfinex","SOLUSD",1756212925266,0.28432314,189.83,189.57,8.01543769]
["bitfinex","SOLUSD",1756212925561,53.74,189.83,189.52,10.63317855]
["bitfinex","SOLUSD",1756212925771,23.15800035,189.78,189.56,10.0]
["bitfinex","SOLUSD",1756212926071,60.38,189.9,189.69,0.28432314]
["bitfinex","SOLUSD",1756212926361,60.38,189.9,189.84,23.15800035]
["bitfinex","SOLUSD",1756212926543,60.38,189.9,189.72,0.63251106]
["bitfinex","SOLUSD",1756212926544,23.15800035,189.85,189.72,0.63251106]
["bitfinex","SOLUSD",1756212926864,23.15800035,189.81,189.72,0.28432314]
["bitfinex","SOLUSD",1756212927168,78.81081136,189.9,189.64,0.63277789]
["bitfinex","SOLUSD",1756212927463,23.15800035,189.86,189.79,23.15800035]
["bitfinex","SOLUSD",1756212927758,23.15800035,189.8,189.63,209.7]
["bitfinex","SOLUSD",1756212927933,0.28432314,189.88,189.59,5.27453979]
["bitfinex","SOLUSD",1756212928136,23.15800035,189.74,189.65,140.0]
["bitfinex","SOLUSD",1756212928340,23.15800035,189.68,189.55,209.7]
["bitfinex","SOLUSD",1756212928556,54.52,189.79,189.64,23.15800035]
["bitfinex","SOLUSD",1756212928753,23.15800035,189.74,189.67,23.15800035]
["bitfinex","SOLUSD",1756212929062,23.15800035,189.79,189.58,0.28432314]
["bitfinex","SOLUSD",1756212929272,60.36,189.87,189.77,23.15800035]
["bitfinex","SOLUSD",1756212929469,60.36,189.87,189.7,0.63257775]
["bitfinex","SOLUSD",1756212929653,0.06,189.93,189.7,0.63257775]
["bitfinex","SOLUSD",1756212929848,0.06,189.93,189.85,23.15800035]
["bitfinex","SOLUSD",1756212930052,23.15800035,189.86,189.7,0.63257775]
["bitfinex","SOLUSD",1756212930260,23.15800035,189.88,189.82,23.15800035]
["bitfinex","SOLUSD",1756212930470,23.15800035,189.86,189.76,0.28432314]
["bitfinex","SOLUSD",1756212930673,5.26623374,189.89,189.69,0.28432314]
["bitfinex","SOLUSD",1756212930962,23.15800035,189.76,189.7,23.15800035]
["bitfinex","SOLUSD",1756212931167,5.26623374,189.89,189.75,23.15800035]
["bitfinex","SOLUSD",1756212931350,23.15800035,189.77,189.75,140.0]
["bitfinex","SOLUSD",1756212931550,23.15800035,189.76,189.61,5.27398343]
["bitfinex","SOLUSD",1756212931752,0.28432314,189.88,189.71,23.15800035]
["bitfinex","SOLUSD",1756212931945,0.28432314,189.88,189.62,0.63284463]
["bitfinex","SOLUSD",1756212931946,0.28432314,189.88,189.74,23.15800035]
["bitfinex","SOLUSD",1756212932267,18.43175061,189.89,189.7,0.28432314]
["bitfinex","SOLUSD",1756212932268,5.26623374,189.89,189.7,0.28432314]
["bitfinex","SOLUSD",1756212932474,0.06,189.93,189.85,23.15800035]
["bitfinex","SOLUSD",1756212932646,23.15800035,189.91,189.85,23.15800035]
["bitfinex","SOLUSD",1756212932975,0.06,189.93,189.9,23.15800035]
["bitfinex","SOLUSD",1756212933271,0.06,189.93,189.91,23.15800035]
["bitfinex","SOLUSD",1756212933484,0.06,189.93,189.92,0.63184498]
["bitfinex","SOLUSD",1756212933769,0.06,189.93,189.81,33.15800035]
["bitfinex","SOLUSD",1756212933770,0.06,189.93,189.83,0.63214455]
["bitfinex","SOLUSD",1756212933943,0.06,189.93,189.92,23.44232349]
["bitfinex","SOLUSD",1756212934150,0.06,189.95,189.93,0.28432314]
["bitfinex","SOLUSD",1756212934444,0.06,189.95,189.94,168.70714395]
["bitfinex","SOLUSD",1756212935353,0.06,189.95,189.94,163.44232349]
["bitfinex","SOLUSD",1756212935663,0.06,189.95,189.94,140.0]
["bitfinex","SOLUSD",1756212936063,0.06,189.95,189.9,5.26592547]
["bitfinex","SOLUSD",1756212936064,0.06,189.95,189.79,65.4089815]
["bitfinex","SOLUSD",1756212936275,0.06,189.95,189.81,23.15800035]
["bitfinex","SOLUSD",1756212936455,0.06,189.95,189.8,0.63224446]
["bitfinex","SOLUSD",1756212936456,0.06,189.95,189.82,5.90032662]
["bitfinex","SOLUSD",1756212936655,0.06,189.95,189.93,23.15800035]
["bitfinex","SOLUSD",1756212936975,0.06,189.95,189.82,19.07069855]
["bitfinex","SOLUSD",1756212936976,0.06,189.95,189.94,24.07410194]
["bitfinex","SOLUSD",1756212937160,0.06,189.95,189.94,23.15800035]
["bitfinex","SOLUSD",1756212937350,0.06,189.95,189.85,0.63207795]
["bitfinex","SOLUSD",1756212937551,0.06,189.95,189.94,23.44232349]
["bitfinex","SOLUSD",1756212938358,0.1,190.09,189.94,28.70714395]
["bitfinex","SOLUSD",1756212938557,0.1,190.09,190.08,23.15800035]
["bitfinex","SOLUSD",1756212938952,0.1,190.09,190.08,140.0]
["bitfinex","SOLUSD",1756212939354,0.1,190.09,190.08,163.44232349]
["bitfinex","SOLUSD",1756212939662,0.1,190.09,190.08,140.0]
["bitfinex","SOLUSD",1756212940063,0.1,190.09,190.08,163.15800035]
["bitfinex","SOLUSD",1756212940360,0.1,190.09,190.08,28.70326625]
["bitfinex","SOLUSD",1756212940560,0.1,190.09,190.07,0.28432314]
["bitfinex","SOLUSD",1756212940767,0.1,190.09,190.08,23.15800035]
["bitfinex","SOLUSD",1756212941651,0.1,190.09,190.03,0.28432314]
["bitfinex","SOLUSD",1756212941854,0.1,190.09,190.07,23.15800035]
["bitfinex","SOLUSD",1756212942160,0.1,190.09,190.03,0.28432314]
["bitfinex","SOLUSD",1756212942481,0.1,190.09,190.08,0.28432314]
["bitfinex","SOLUSD",1756212942652,0.1,190.09,190.08,28.70326625]
["bitfinex","SOLUSD",1756212943281,1e-08,190.09,190.08,168.70326625]
["bitfinex","SOLUSD",1756212943458,5.25567735,190.28,190.09,0.28432314]
["bitfinex","SOLUSD",1756212943657,16.20879251,190.25,190.18,16.20879251]
["bitfinex","SOLUSD",1756212943864,5.25567735,190.28,190.19,16.20879251]
["bitfinex","SOLUSD",1756212944060,16.20879251,190.27,190.13,0.28432314]
["bitfinex","SOLUSD",1756212944276,59.92,190.35,190.23,16.20879251]
["bitfinex","SOLUSD",1756212944481,16.20879251,190.28,190.17,0.28432314]
["bitfinex","SOLUSD",1756212944693,18.38814751,190.34,190.09,5.260666]
["bitfinex","SOLUSD",1756212944694,16.20879251,190.23,190.09,5.260666]
["bitfinex","SOLUSD",1756212944857,16.20879251,190.18,190.13,16.20879251]
["bitfinex","SOLUSD",1756212945057,0.28432314,190.33,190.13,16.20879251]
["bitfinex","SOLUSD",1756212945388,16.20879251,190.18,190.11,16.20879251]
["bitfinex","SOLUSD",1756212945559,16.20879251,190.12,189.97,18.42396167]
["bitfinex","SOLUSD",1756212945758,16.20879251,190.16,190.09,16.20879251]
["bitfinex","SOLUSD",1756212946095,16.20879251,190.2,190.01,31.56]
["bitfinex","SOLUSD",1756212946375,5.25541307,190.28,190.16,16.20879251]
["bitfinex","SOLUSD",1756212946580,16.20879251,190.22,190.12,0.28432314]
["bitfinex","SOLUSD",1756212946883,0.28432314,190.27,190.06,140.0]
["bitfinex","SOLUSD",1756212947062,16.20879251,190.16,190.09,16.20879251]
["bitfinex","SOLUSD",1756212947263,16.20879251,190.15,190.09,16.20879251]
["bitfinex","SOLUSD",1756212947459,0.28432314,190.27,190.06,140.0]
["bitfinex","SOLUSD",1756212947778,0.28432314,190.27,190.08,16.20879251]
["bitfinex","SOLUSD",1756212948073,44.67101112,190.28,190.06,140.0]
["bitfinex","SOLUSD",1756212948074,70.94807649,190.28,190.06,140.0]
["bitfinex","SOLUSD",1756212948292,16.20879251,190.15,190.09,16.20879251]
["bitfinex","SOLUSD",1756212948472,16.20879251,190.15,189.97,91.24]
["bitfinex","SOLUSD",1756212948473,16.20879251,190.21,189.95,59.56]
["bitfinex","SOLUSD",1756212948787,0.28432314,190.2,190.02,16.20879251]
["bitfinex","SOLUSD",1756212948989,59.52,190.24,190.07,16.20879251]
["bitfinex","SOLUSD",1756212949288,16.20879251,190.11,189.96,0.63171193]
["bitfinex","SOLUSD",1756212949498,16.20879251,190.09,189.95,59.56]
["bitfinex","SOLUSD",1756212949658,16.20879251,190.1,190.04,16.20879251]
["bitfinex","SOLUSD",1756212949857,51.4,190.21,189.92,0.63184498]
["bitfinex","SOLUSD",1756212950182,10.0,190.3,189.92,0.63184498]
["bitfinex","SOLUSD",1756212950383,5.2567944,190.23,190.1,16.20879251]
["bitfinex","SOLUSD",1756212950676,5.2567944,190.23,190.12,16.20879251]
["bitfinex","SOLUSD",1756212950853,59.46,190.24,190.13,16.20879251]
["bitfinex","SOLUSD",1756212950854,16.20879251,190.2,190.13,16.20879251]
["bitfinex","SOLUSD",1756212951056,16.20879251,190.19,190.13,0.28432314]
["bitfinex","SOLUSD",1756212951280,64.71654229,190.24,190.09,16.20879251]
["bitfinex","SOLUSD",1756212951281,16.20879251,190.16,190.09,16.20879251]
["bitfinex","SOLUSD",1756212951588,16.20879251,190.15,190.09,16.20879251]
["bitfinex","SOLUSD",1756212951878,16.20879251,190.15,189.97,36.31873077]
["bitfinex","SOLUSD",1756212951879,0.28432314,190.23,189.98,0.03]
["bitfinex","SOLUSD",1756212952185,16.20879251,190.09,189.98,0.03]
["bitfinex","SOLUSD",1756212952356,16.20879251,190.09,190.03,16.20879251]
["bitfinex","SOLUSD",1756212952562,16.20879251,190.1,190.04,16.20879251]
["bitfinex","SOLUSD",1756212952765,16.20879251,190.15,190.08,16.20879251]
["bitfinex","SOLUSD",1756212952969,5.25762355,190.2,190.08,16.20879251]
["bitfinex","SOLUSD",1756212953186,0.06,190.24,190.17,16.20879251]
["bitfinex","SOLUSD",1756212953380,16.20879251,190.22,190.16,0.28432314]
["bitfinex","SOLUSD",1756212953582,0.06,190.24,190.17,16.20879251]
["bitfinex","SOLUSD",1756212953776,0.06,190.24,190.18,0.28432314]
["bitfinex","SOLUSD",1756212953973,0.06,190.24,190.18,16.49311565]
["bitfinex","SOLUSD",1756212954183,16.26879251,190.24,190.12,0.28432314]
["bitfinex","SOLUSD",1756212954485,0.06,190.24,190.18,140.0]
["bitfinex","SOLUSD",1756212954698,0.06,190.24,190.18,156.20879251]
["bitfinex","SOLUSD",1756212954984,0.06,190.24,190.18,140.0]
["bitfinex","SOLUSD",1756212955181,16.20879251,190.22,190.18,140.0]
["bitfinex","SOLUSD",1756212955486,0.06,190.24,190.18,156.20879251]
["bitfinex","SOLUSD",1756212955658,0.06,190.24,190.2,16.20879251]
["bitfinex","SOLUSD",1756212955859,0.06,190.24,190.19,16.49311565]
["bitfinex","SOLUSD",1756212956172,0.06,190.24,190.18,140.0]
["bitfinex","SOLUSD",1756212956368,16.20879251,190.23,190.18,140.0]
["bitfinex","SOLUSD",1756212956583,16.26879251,190.24,190.18,140.0]
["bitfinex","SOLUSD",1756212957467,0.06,190.24,190.18,156.20879251]
["bitfinex","SOLUSD",1756212957661,16.26879251,190.24,190.18,140.0]
["bitfinex","SOLUSD",1756212957868,16.20879251,190.23,190.16,16.20879251]
["bitfinex","SOLUSD",1756212958062,16.20879251,190.18,190.1,0.63124671]
["bitfinex","SOLUSD",1756212958267,16.20879251,190.15,190.06,5.26124693]
["bitfinex","SOLUSD",1756212958575,16.20879251,190.15,190.04,5.26205009]
["bitfinex","SOLUSD",1756212958781,16.20879251,190.15,190.09,16.20879251]
["bitfinex","SOLUSD",1756212958974,16.20879251,190.15,190.08,16.20879251]
["bitfinex","SOLUSD",1756212959298,0.06,190.24,190.14,16.20879251]
["bitfinex","SOLUSD",1756212959461,16.20879251,190.2,190.09,0.63127992]
["bitfinex","SOLUSD",1756212959797,5.31653726,190.24,190.03,18.4181062]
["bitfinex","SOLUSD",1756212959798,16.20879251,190.15,190.03,19.04958544]
["bitfinex","SOLUSD",1756212959968,5.31653726,190.24,190.08,16.20879251]
["bitfinex","SOLUSD",1756212960171,16.20879251,190.15,190.03,5.89376794]
["bitfinex","SOLUSD",1756212960503,16.20879251,190.19,190.13,16.20879251]
["bitfinex","SOLUSD",1756212961001,16.20879251,190.18,190.13,140.0]
["bitfinex","SOLUSD",1756212961500,0.06,190.24,189.99,13.15795335]
["bitfinex","SOLUSD",1756212961501,16.20879251,190.14,189.99,13.15795335]
["bitfinex","SOLUSD",1756212961800,16.20879251,190.14,190.01,19.05162885]
["bitfinex","SOLUSD",1756212962102,0.06,190.24,190.13,16.20879251]
["bitfinex","SOLUSD",1756212962395,16.20879251,190.14,190.01,64.2428809]
["bitfinex","SOLUSD",1756212962601,16.20879251,190.13,190.07,16.20879251]
["bitfinex","SOLUSD",1756212962767,16.20879251,190.14,190.08,16.20879251]
["bitfinex","SOLUSD",1756212962973,0.06,190.24,190.13,16.20879251]
["bitfinex","SOLUSD",1756212963202,0.06,190.24,190.17,16.20879251]
["bitfinex","SOLUSD",1756212963501,16.20879251,190.22,190.16,0.28432314]
["bitfinex","SOLUSD",1756212963703,16.20879251,190.19,190.13,16.20879251]
["bitfinex","SOLUSD",1756212964007,16.20879251,190.22,190.15,16.49311565]
["bitfinex","SOLUSD",1756212964173,0.06,190.24,190.17,0.28432314]
["bitfinex","SOLUSD",1756212964376,0.06,190.24,190.23,16.20879251]
["bitfinex","SOLUSD",1756212964594,0.06,190.24,190.23,161.74991005]
["bitfinex","SOLUSD",1756212964783,0.06,190.24,190.23,140.28432314]
["bitfinex","SOLUSD",1756212965099,0.06,190.24,190.23,161.74991005]
["bitfinex","SOLUSD",1756212965301,0.06,190.26,190.24,0.28432314]
["bitfinex","SOLUSD",1756212965605,0.06,190.26,190.25,17.12386466]
["bitfinex","SOLUSD",1756212965780,0.06,190.26,190.25,16.49311565]
["bitfinex","SOLUSD",1756212966090,0.06,190.26,190.25,0.28432314]
["bitfinex","SOLUSD",1756212966269,0.06,190.26,190.25,16.49311565]
["bitfinex","SOLUSD",1756212966470,0.06,190.26,190.25,21.74935743]
["bitfinex","SOLUSD",1756212966773,0.06,190.26,190.25,0.28432314]
["bitfinex","SOLUSD",1756212966979,0.06,190.26,190.2,16.20879251]
["bitfinex","SOLUSD",1756212967177,0.06,190.26,190.14,0.63111391]
["bitfinex","SOLUSD",1756212967375,0.06,190.26,190.23,16.20879251]
["bitfinex","SOLUSD",1756212967671,0.06,190.26,190.24,16.20879251]
["bitfinex","SOLUSD",1756212967866,0.06,190.26,190.25,16.49311565]
["bitfinex","SOLUSD",1756212968087,0.06,190.26,190.22,16.20879251]
["bitfinex","SOLUSD",1756212968288,0.06,190.26,190.22,140.0]
["bitfinex","SOLUSD",1756212968594,16.26879251,190.26,190.22,140.0]
["bitfinex","SOLUSD",1756212968786,0.06,190.26,190.25,16.20879251]
["bitfinex","SOLUSD",1756212968988,0.06,190.26,190.25,0.91507215]
["bitfinex","SOLUSD",1756212969189,0.06,190.26,190.25,17.12386466]
["bitfinex","SOLUSD",1756212969577,0.06,190.28,190.25,17.12386466]
["bitfinex","SOLUSD",1756212969782,0.06,190.28,190.27,16.20879251]
["bitfinex","SOLUSD",1756212969980,0.06,190.28,190.27,0.28432314]
["bitfinex","SOLUSD",1756212970179,0.06,190.28,190.27,16.49311565]
["bitfinex","SOLUSD",1756212970379,0.06,190.28,190.18,5.25817646]
["bitfinex","SOLUSD",1756212970593,0.06,190.28,190.2,5.54171575]
["bitfinex","SOLUSD",1756212970786,16.26879251,190.28,190.19,0.28432314]
["bitfinex","SOLUSD",1756212970987,0.06,190.28,190.2,0.63091482]
["bitfinex","SOLUSD",1756212971203,16.20879251,190.26,190.16,63.91872949]
["bitfinex","SOLUSD",1756212971512,0.06,190.28,190.12,5.25979422]
["bitfinex","SOLUSD",1756212971513,16.20879251,190.21,190.12,5.25979422]
["bitfinex","SOLUSD",1756212971736,0.06,190.28,190.15,16.20879251]
["bitfinex","SOLUSD",1756212972018,0.06,190.28,190.17,0.14216157]
["bitfinex","SOLUSD",1756212972315,16.26879251,190.26,190.2,0.14216157]
["bitfinex","SOLUSD",1756212972616,16.20879251,190.21,190.16,140.0]
["bitfinex","SOLUSD",1756212972778,16.20879251,190.17,190.09,0.03]
["bitfinex","SOLUSD",1756212972978,0.06,190.26,190.09,0.03]
["bitfinex","SOLUSD",1756212973205,3.8528085,190.25,190.09,5.29064321]
["bitfinex","SOLUSD",1756212973388,3.8528085,190.24,190.12,16.20879251]
["bitfinex","SOLUSD",1756212973588,16.20879251,190.18,190.12,16.20879251]
["bitfinex","SOLUSD",1756212973800,0.7,190.24,190.11,0.68]
["bitfinex","SOLUSD",1756212973985,16.20879251,190.21,190.15,16.20879251]
["bitfinex","SOLUSD",1756212974180,0.06,190.26,190.18,16.35095408]
["bitfinex","SOLUSD",1756212974482,0.06,190.26,190.19,0.28432314]
["bitfinex","SOLUSD",1756212974678,16.20879251,190.2,190.1,0.68]
["bitfinex","SOLUSD",1756212974880,0.7,190.25,190.13,16.20879251]
["bitfinex","SOLUSD",1756212975079,16.20879251,190.21,190.15,16.20879251]
["bitfinex","SOLUSD",1756212975276,16.20879251,190.17,190.1,16.88879251]
["bitfinex","SOLUSD",1756212975505,16.20879251,190.17,190.11,16.20879251]
["bitfinex","SOLUSD",1756212975807,16.20879251,190.17,190.09,0.03]
["bitfinex","SOLUSD",1756212975808,16.20879251,190.24,190.17,0.28432314]
["bitfinex","SOLUSD",1756212976109,0.06,190.26,190.19,16.20879251]
["bitfinex","SOLUSD",1756212976303,3.87911088,190.25,190.19,16.20879251]
["bitfinex","SOLUSD",1756212976501,0.76,190.26,190.17,0.28432314]
["bitfinex","SOLUSD",1756212976703,9.13549294,190.25,190.14,140.0]
["bitfinex","SOLUSD",1756212977015,0.76,190.26,190.23,16.20879251]
["bitfinex","SOLUSD",1756212977016,0.06,190.26,190.23,16.20879251]
["bitfinex","SOLUSD",1756212977202,0.06,190.26,190.24,16.20879251]
["bitfinex","SOLUSD",1756212977401,0.06,190.26,190.21,1.59520479]
["bitfinex","SOLUSD",1756212977599,0.06,190.26,190.21,0.91520479]
["bitfinex","SOLUSD",1756212977799,16.20879251,190.23,190.17,16.20879251]
["bitfinex","SOLUSD",1756212977998,0.06,190.26,190.22,16.20879251]
["bitfinex","SOLUSD",1756212978317,0.06,190.26,190.14,36.81911194]
["bitfinex","SOLUSD",1756212978318,0.06,190.26,190.23,0.68]
["bitfinex","SOLUSD",1756212978529,0.06,190.26,190.25,16.49311565]
["bitfinex","SOLUSD",1756212979026,0.06,190.26,190.25,0.28432314]
["bitfinex","SOLUSD",1756212979195,0.06,190.26,190.25,16.49311565]
["bitfinex","SOLUSD",1756212979391,0.06,190.26,190.25,22.42935743]
["bitfinex","SOLUSD",1756212979592,0.06,190.28,190.26,0.28432314]
["bitfinex","SOLUSD",1756212979797,3.89229206,190.36,190.27,0.68]
["bitfinex","SOLUSD",1756212979996,3.89229206,190.35,190.3,140.0]
["bitfinex","SOLUSD",1756212980305,3.50319444,190.39,190.32,16.20879251]
["bitfinex","SOLUSD",1756212980518,3.89182051,190.38,190.33,16.20879251]
["bitfinex","SOLUSD",1756212980827,3.89182051,190.37,190.34,1.31045077]
["bitfinex","SOLUSD",1756212981003,0.06,190.41,190.37,0.28432314]
["bitfinex","SOLUSD",1756212981193,0.06,190.41,190.4,16.49311565]
["bitfinex","SOLUSD",1756212981392,0.1,190.48,190.41,0.28432314]
["bitfinex","SOLUSD",1756212981603,0.1,190.48,190.47,16.49311565]
["bitfinex","SOLUSD",1756212982100,0.1,190.48,190.47,0.91434361]
["bitfinex","SOLUSD",1756212982412,0.1,190.48,190.47,17.12313612]
["bitfinex","SOLUSD",1756212982606,0.1,190.48,190.41,5.88201575]
["bitfinex","SOLUSD",1756212982807,0.1,190.48,190.44,16.20879251]
["bitfinex","SOLUSD",1756212983006,0.1,190.48,190.45,16.20879251]
["bitfinex","SOLUSD",1756212983212,0.1,190.48,190.47,16.49311565]
["bitfinex","SOLUSD",1756212983519,0.1,190.48,190.47,0.28432314]
["bitfinex","SOLUSD",1756212983721,0.1,190.48,190.47,16.49311565]
["bitfinex","SOLUSD",1756212983927,0.1,190.48,190.47,156.49311565]
["bitfinex","SOLUSD",1756212984233,0.1,190.48,190.47,140.28432314]
["bitfinex","SOLUSD",1756212984399,0.1,190.48,190.47,156.49311565]
["bitfinex","SOLUSD",1756212984602,22.25868751,190.48,190.47,140.0]
["bitfinex","SOLUSD",1756212984830,0.8,190.48,190.43,16.20879251]
["bitfinex","SOLUSD",1756212984995,0.1,190.48,190.44,16.20879251]
["bitfinex","SOLUSD",1756212985531,0.7,190.47,190.37,5.88327222]
["bitfinex","SOLUSD",1756212985721,16.20879251,190.44,190.34,0.68]
["bitfinex","SOLUSD",1756212986127,16.20879251,190.41,190.31,5.25458462]
["bitfinex","SOLUSD",1756212986311,16.20879251,190.4,190.34,16.20879251]
["bitfinex","SOLUSD",1756212986505,0.7,190.44,190.3,5.93483091]
["bitfinex","SOLUSD",1756212986721,16.20879251,190.41,190.35,16.20879251]
["bitfinex","SOLUSD",1756212986925,16.20879251,190.41,190.3,0.68]
["bitfinex","SOLUSD",1756212986926,16.20879251,190.45,190.34,0.68]
["bitfinex","SOLUSD",1756212987135,16.20879251,190.41,190.29,6.56575331]
["bitfinex","SOLUSD",1756212987426,16.20879251,190.41,190.23,10.0]
["bitfinex","SOLUSD",1756212987427,16.20879251,190.37,190.27,58.06]
["bitfinex","SOLUSD",1756212987735,18.47470321,190.48,190.36,16.20879251]
["bitfinex","SOLUSD",1756212987736,16.20879251,190.42,190.36,16.20879251]
["bitfinex","SOLUSD",1756212988033,16.20879251,190.41,190.36,0.28432314]
["bitfinex","SOLUSD",1756212988211,16.20879251,190.37,190.18,10.0]
["bitfinex","SOLUSD",1756212988402,0.7,190.37,190.3,16.20879251]
["bitfinex","SOLUSD",1756212988608,16.90879251,190.37,190.31,16.20879251]
["bitfinex","SOLUSD",1756212988807,0.7,190.42,190.35,16.20879251]
["bitfinex","SOLUSD",1756212989115,16.20879251,190.41,190.35,16.20879251]
["bitfinex","SOLUSD",1756212989507,16.20879251,190.38,190.33,0.28432314]
["bitfinex","SOLUSD",1756212989705,16.20879251,190.35,190.29,16.20879251]
["bitfinex","SOLUSD",1756212990128,0.7,190.37,190.31,0.28432314]
["bitfinex","SOLUSD",1756212990433,16.20879251,190.4,190.34,16.20879251]
["bitfinex","SOLUSD",1756212990842,0.7,190.41,190.33,0.28432314]
["bitfinex","SOLUSD",1756212990843,16.20879251,190.38,190.33,0.28432314]
["bitfinex","SOLUSD",1756212991036,16.20879251,190.36,190.25,0.63074901]
["bitfinex","SOLUSD",1756212991220,0.7,190.37,190.33,16.20879251]
["bitfinex","SOLUSD",1756212991422,0.7,190.41,190.33,16.20879251]
["bitfinex","SOLUSD",1756212991625,0.7,190.41,190.34,16.20879251]
["bitfinex","SOLUSD",1756212991840,0.7,190.41,190.33,16.20879251]
["bitfinex","SOLUSD",1756212992029,0.7,190.41,190.34,0.91477391]
["bitfinex","SOLUSD",1756212992338,16.20879251,190.39,190.28,0.68]
["bitfinex","SOLUSD",1756212992642,0.7,190.4,190.34,16.20879251]
["bitfinex","SOLUSD",1756212992824,0.76,190.43,190.37,16.20879251]
["bitfinex","SOLUSD",1756212993028,0.76,190.43,190.36,16.20879251]
["bitfinex","SOLUSD",1756212993225,16.20879251,190.4,190.34,0.28432314]
["bitfinex","SOLUSD",1756212993419,0.7,190.39,190.25,0.82216157]
["bitfinex","SOLUSD",1756212993620,0.7,190.39,190.31,16.49311565]
["bitfinex","SOLUSD",1756212993847,16.20879251,190.4,190.35,0.28432314]
["bitfinex","SOLUSD",1756212994157,0.06,190.43,190.35,16.49311565]
["bitfinex","SOLUSD",1756212994158,16.20879251,190.41,190.35,16.49311565]
["bitfinex","SOLUSD",1756212994527,5.31127786,190.43,190.36,0.68]
["bitfinex","SOLUSD",1756212994528,0.06,190.43,190.36,0.68]
["bitfinex","SOLUSD",1756212994736,0.06,190.43,190.4,0.28432314]
["bitfinex","SOLUSD",1756212995147,0.06,190.43,190.4,140.28432314]
["bitfinex","SOLUSD",1756212995453,0.06,190.43,190.4,151.82588069]
["bitfinex","SOLUSD",1756212995632,0.06,190.43,190.41,11.54155755]
["bitfinex","SOLUSD",1756212995834,0.06,190.43,190.42,11.54155755]
["bitfinex","SOLUSD",1756212996037,0.06,190.43,190.42,0.28432314]
["bitfinex","SOLUSD",1756212996241,0.06,190.43,190.42,12.50588069]
["bitfinex","SOLUSD",1756212996441,0.06,190.45,190.44,11.82588069]
["bitfinex","SOLUSD",1756212996762,0.06,190.45,190.44,12.45600041]
["bitfinex","SOLUSD",1756212996923,0.06,190.45,190.44,17.70699809]
["bitfinex","SOLUSD",1756212997121,0.06,190.45,190.44,18.38699809]
["bitfinex","SOLUSD",1756212997431,0.06,190.45,190.44,0.91444286]
["bitfinex","SOLUSD",1756212997830,0.06,190.45,190.44,22.3226173]
["bitfinex","SOLUSD",1756212998738,0.06,190.45,190.44,23.0026173]
["bitfinex","SOLUSD",1756212998950,0.06,190.45,190.44,6.84544054]
["bitfinex","SOLUSD",1756212999257,0.06,190.45,190.44,22.3226173]
["bitfinex","SOLUSD",1756212999564,0.06,190.45,190.44,163.0026173]
["bitfinex","SOLUSD",1756212999729,1e-08,190.45,190.44,162.37249758]
["bitfinex","SOLUSD",1756213000461,0.1,190.48,190.45,0.28432314]
["bitfinex","SOLUSD",1756213000954,0.1,190.48,190.43,16.15717676]
["bitfinex","SOLUSD",1756213000955,0.8,190.48,190.43,16.15717676]
["bitfinex","SOLUSD",1756213001165,0.8,190.48,190.38,75.40428405]
["bitfinex","SOLUSD",1756213001166,0.1,190.48,190.38,62.25265258]
["bitfinex","SOLUSD",1756213001460,16.25717676,190.48,190.42,16.15717676]
["bitfinex","SOLUSD",1756213001642,16.15717676,190.47,190.38,36.81265258]
["bitfinex","SOLUSD",1756213001847,0.1,190.48,190.4,16.15717676]
["bitfinex","SOLUSD",1756213002035,16.15717676,190.45,190.39,16.15717676]
["bitfinex","SOLUSD",1756213002542,16.15717676,190.44,190.37,5.25291547]
["bitfinex","SOLUSD",1756213002754,16.15717676,190.41,190.35,16.15717676]
["bitfinex","SOLUSD",1756213002956,0.69,190.43,190.37,16.15717676]
["bitfinex","SOLUSD",1756213003262,0.1,190.48,190.41,16.15717676]
["bitfinex","SOLUSD",1756213003263,16.15717676,190.47,190.41,16.15717676]
["bitfinex","SOLUSD",1756213003452,0.69,190.46,190.37,16.15717676]
["bitfinex","SOLUSD",1756213003762,16.15717676,190.43,190.37,156.15717676]
["bitfinex","SOLUSD",1756213003941,0.69,190.46,190.38,16.15717676]
["bitfinex","SOLUSD",1756213004131,0.1,190.48,190.42,16.4414999]
["bitfinex","SOLUSD",1756213004334,0.1,190.48,190.42,0.28432314]
["bitfinex","SOLUSD",1756213004531,16.25717676,190.48,190.42,0.28432314]
["bitfinex","SOLUSD",1756213004734,16.25717676,190.48,190.42,16.4414999]
["bitfinex","SOLUSD",1756213004936,16.25717676,190.48,190.42,21.69299815]
["bitfinex","SOLUSD",1756213005241,16.25717676,190.48,190.32,42.08154266]
["bitfinex","SOLUSD",1756213005242,16.15717676,190.44,190.35,31.56]
["bitfinex","SOLUSD",1756213005460,16.15717676,190.44,190.38,16.15717676]
["bitfinex","SOLUSD",1756213005672,0.69,190.47,190.37,16.15717676]
["bitfinex","SOLUSD",1756213005866,16.15717676,190.44,190.38,0.28432314]
["bitfinex","SOLUSD",1756213006058,16.15717676,190.41,190.38,0.28432314]
["bitfinex","SOLUSD",1756213006368,16.15717676,190.42,190.36,16.15717676]
["bitfinex","SOLUSD",1756213006573,16.15717676,190.43,190.37,0.28432314]
["bitfinex","SOLUSD",1756213006741,16.15717676,190.41,190.35,16.15717676]
["bitfinex","SOLUSD",1756213006944,16.15717676,190.4,190.34,16.15717676]
["bitfinex","SOLUSD",1756213007170,16.15717676,190.35,190.27,16.15717676]
["bitfinex","SOLUSD",1756213007361,0.69,190.34,190.22,56.58]
["bitfinex","SOLUSD",1756213007671,16.15717676,190.27,190.22,56.58]
["bitfinex","SOLUSD",1756213007861,0.69,190.3,190.22,72.73717676]
["bitfinex","SOLUSD",1756213008063,0.69,190.35,190.26,0.28432314]
["bitfinex","SOLUSD",1756213008249,16.15717676,190.32,190.22,62.53704739]
["bitfinex","SOLUSD",1756213008572,0.69,190.31,190.18,0.7]
["bitfinex","SOLUSD",1756213008743,16.15717676,190.28,190.22,16.15717676]
["bitfinex","SOLUSD",1756213008950,0.69,190.29,190.23,16.15717676]
["bitfinex","SOLUSD",1756213009145,16.15717676,190.3,190.24,16.15717676]
["bitfinex","SOLUSD",1756213009364,0.69,190.32,190.18,0.7]
["bitfinex","SOLUSD",1756213009365,16.15717676,190.31,190.19,18.40264997]
["bitfinex","SOLUSD",1756213009558,16.15717676,190.31,190.19,5.25789999]
["bitfinex","SOLUSD",1756213009755,5.25386728,190.34,190.21,16.15717676]
["bitfinex","SOLUSD",1756213009756,0.69,190.3,190.21,16.15717676]
["bitfinex","SOLUSD",1756213009957,16.15717676,190.26,190.2,16.15717676]
["bitfinex","SOLUSD",1756213010269,0.69,190.28,190.24,140.0]
["bitfinex","SOLUSD",1756213010459,0.69,190.27,190.24,140.0]
["bitfinex","SOLUSD",1756213010660,16.15717676,190.25,190.24,140.0]
["bitfinex","SOLUSD",1756213010857,0.69,190.25,190.14,56.56]
["bitfinex","SOLUSD",1756213011062,16.15717676,190.25,190.2,0.28432314]
["bitfinex","SOLUSD",1756213011257,31.51757103,190.37,190.24,16.15717676]
["bitfinex","SOLUSD",1756213011258,0.69,190.3,190.24,16.15717676]
["bitfinex","SOLUSD",1756213011461,0.69,190.3,190.26,16.15717676]
["bitfinex","SOLUSD",1756213011866,16.84717676,190.3,190.25,0.28432314]
["bitfinex","SOLUSD",1756213012065,16.15717676,190.31,190.25,0.28432314]
["bitfinex","SOLUSD",1756213012272,0.69,190.33,190.25,16.4414999]
["bitfinex","SOLUSD",1756213012471,0.69,190.33,190.27,0.28432314]
["bitfinex","SOLUSD",1756213012656,16.84717676,190.33,190.27,0.28432314]
["bitfinex","SOLUSD",1756213012853,16.15717676,190.34,190.29,0.28432314]
["bitfinex","SOLUSD",1756213013177,16.15717676,190.37,190.31,0.28432314]
["bitfinex","SOLUSD",1756213013380,16.15717676,190.37,190.31,16.4414999]
["bitfinex","SOLUSD",1756213013561,16.15717676,190.33,190.26,0.63071586]
["bitfinex","SOLUSD",1756213013767,16.15717676,190.33,190.31,140.0]
["bitfinex","SOLUSD",1756213014067,16.34717676,190.33,190.31,140.0]
["bitfinex","SOLUSD",1756213014269,0.69,190.33,190.31,140.0]
["bitfinex","SOLUSD",1756213014679,16.84717676,190.33,190.31,140.0]
["bitfinex","SOLUSD",1756213015173,16.15717676,190.34,190.31,140.0]
["bitfinex","SOLUSD",1756213015473,16.15717676,190.32,190.25,0.28432314]
["bitfinex","SOLUSD",1756213015680,16.15717676,190.26,190.21,16.15717676]
["bitfinex","SOLUSD",1756213015883,16.15717676,190.27,190.19,56.0]
["bitfinex","SOLUSD",1756213016050,16.84717676,190.25,190.2,16.15717676]
["bitfinex","SOLUSD",1756213016462,16.84717676,190.25,190.16,0.7]
["bitfinex","SOLUSD",1756213016657,16.84717676,190.25,190.19,16.15717676]
["bitfinex","SOLUSD",1756213016869,16.84717676,190.25,190.16,32.26]
["bitfinex","SOLUSD",1756213016870,16.15717676,190.24,190.16,32.26]
["bitfinex","SOLUSD",1756213017079,16.15717676,190.23,190.16,32.26]
["bitfinex","SOLUSD",1756213017382,16.15717676,190.28,190.22,16.15717676]
["bitfinex","SOLUSD",1756213017679,0.69,190.3,190.16,37.4497513]
["bitfinex","SOLUSD",1756213017680,16.15717676,190.24,190.18,16.15717676]
["bitfinex","SOLUSD",1756213017853,0.69,190.23,190.15,31.56]
["bitfinex","SOLUSD",1756213018050,0.69,190.23,190.16,16.15717676]
["bitfinex","SOLUSD",1756213018276,16.15717676,190.22,190.16,16.15717676]
["bitfinex","SOLUSD",1756213018574,16.15717676,190.2,190.18,140.0]
["bitfinex","SOLUSD",1756213018785,16.15717676,190.21,190.18,140.0]
["bitfinex","SOLUSD",1756213018961,5.25707076,190.22,190.18,140.0]
["bitfinex","SOLUSD",1756213019286,11.57668659,190.19,190.18,140.0]
["bitfinex","SOLUSD",1756213019452,12.26668659,190.19,190.18,140.0]
["bitfinex","SOLUSD",1756213019797,0.69,190.19,190.14,0.2]
["bitfinex","SOLUSD",1756213019958,11.57668659,190.17,190.14,0.2]
["bitfinex","SOLUSD",1756213020157,11.57668659,190.15,190.14,0.2]
["bitfinex","SOLUSD",1756213020391,11.57668659,190.15,190.11,0.03]
["bitfinex","SOLUSD",1756213020579,11.57668659,190.15,190.09,0.03]
["bitfinex","SOLUSD",1756213020580,0.69,190.14,190.09,0.03]
["bitfinex","SOLUSD",1756213020780,11.57668659,190.1,190.09,0.03]
["bitfinex","SOLUSD",1756213021090,11.57668659,190.11,190.09,0.03]
["bitfinex","SOLUSD",1756213021468,5.94901251,190.15,190.09,0.03]
["bitfinex","SOLUSD",1756213021469,12.26668659,190.1,190.09,0.03]
["bitfinex","SOLUSD",1756213021674,11.57668659,190.1,190.09,0.03]
["bitfinex","SOLUSD",1756213021875,0.69,190.14,190.09,0.03]
["bitfinex","SOLUSD",1756213022089,0.69,190.13,190.09,0.03]
["bitfinex","SOLUSD",1756213022371,12.26668659,190.13,190.09,0.03]
["bitfinex","SOLUSD",1756213022582,12.26668659,190.13,190.09,140.03]
["bitfinex","SOLUSD",1756213022583,11.57668659,190.13,190.09,140.03]
["bitfinex","SOLUSD",1756213022994,11.57668659,190.1,190.09,140.03]
["bitfinex","SOLUSD",1756213023300,11.57668659,190.15,190.09,151.60668659]
["bitfinex","SOLUSD",1756213023503,11.57668659,190.18,190.13,0.28432314]
["bitfinex","SOLUSD",1756213023673,11.57668659,190.15,190.1,0.28432314]
["bitfinex","SOLUSD",1756213023879,0.69,190.15,190.09,140.03]
["bitfinex","SOLUSD",1756213024077,11.57668659,190.14,190.09,140.03]
["bitfinex","SOLUSD",1756213024276,5.25737753,190.21,190.13,11.57668659]
["bitfinex","SOLUSD",1756213024480,12.26668659,190.22,190.16,11.57668659]
["bitfinex","SOLUSD",1756213024676,5.94568928,190.27,190.16,11.57668659]
["bitfinex","SOLUSD",1756213024873,11.57668659,190.24,190.18,11.57668659]
["bitfinex","SOLUSD",1756213025188,0.69,190.31,190.23,11.57668659]
["bitfinex","SOLUSD",1756213025373,11.57668659,190.29,190.23,11.57668659]
["bitfinex","SOLUSD",1756213025576,11.57668659,190.24,190.18,11.57668659]
["bitfinex","SOLUSD",1756213025797,0.69,190.33,190.24,0.28432314]
["bitfinex","SOLUSD",1756213025977,0.69,190.37,190.25,0.63074901]
["bitfinex","SOLUSD",1756213026186,0.69,190.37,190.32,0.28432314]
["bitfinex","SOLUSD",1756213026384,0.69,190.37,190.26,0.7]
["bitfinex","SOLUSD",1756213026385,0.69,190.41,190.33,11.57668659]
["bitfinex","SOLUSD",1756213026592,11.57668659,190.34,190.26,0.63071586]
["bitfinex","SOLUSD",1756213026787,43.21154103,190.43,190.27,11.57668659]
["bitfinex","SOLUSD",1756213026788,11.57668659,190.33,190.27,11.57668659]
["bitfinex","SOLUSD",1756213027001,11.57668659,190.32,190.25,0.28432314]
["bitfinex","SOLUSD",1756213027217,11.57668659,190.31,190.25,11.57668659]
["bitfinex","SOLUSD",1756213027378,11.57668659,190.28,190.25,140.0]
["bitfinex","SOLUSD",1756213027573,0.69,190.28,190.25,140.0]
["bitfinex","SOLUSD",1756213027905,5.25350017,190.35,190.25,140.0]
["bitfinex","SOLUSD",1756213028102,12.26668659,190.32,190.26,11.57668659]
["bitfinex","SOLUSD",1756213028897,11.57668659,190.29,190.25,140.0]
["bitfinex","SOLUSD",1756213029101,11.57668659,190.27,190.25,140.0]
["bitfinex","SOLUSD",1756213029398,11.57668659,190.26,190.25,140.0]
["bitfinex","SOLUSD",1756213029582,12.26668659,190.26,190.2,5.25761851]
["bitfinex","SOLUSD",1756213029778,11.57668659,190.31,190.25,11.57668659]
["bitfinex","SOLUSD",1756213029997,0.75,190.32,190.27,11.57668659]
["bitfinex","SOLUSD",1756213030299,0.06,190.32,190.26,0.1579328]
["bitfinex","SOLUSD",1756213030509,0.06,190.32,190.29,11.57668659]
["bitfinex","SOLUSD",1756213030801,0.06,190.32,190.28,11.57668659]
["bitfinex","SOLUSD",1756213030984,0.06,190.32,190.27,5.25553367]
["bitfinex","SOLUSD",1756213031178,0.06,190.32,190.27,0.28432314]
["bitfinex","SOLUSD",1756213031402,0.06,190.32,190.31,11.86100973]
["bitfinex","SOLUSD",1756213031780,0.06,190.32,190.31,12.53100973]
["bitfinex","SOLUSD",1756213032283,0.06,190.32,190.31,13.16155988]
["bitfinex","SOLUSD",1756213032686,0.06,190.34,190.32,0.28432314]
["bitfinex","SOLUSD",1756213032890,0.06,190.34,190.33,12.87717048]
["bitfinex","SOLUSD",1756213033180,0.06,190.36,190.33,6.55451635]
["bitfinex","SOLUSD",1756213033499,0.06,190.36,190.35,11.86100973]
["bitfinex","SOLUSD",1756213033801,0.06,190.36,190.31,5.25458462]
["bitfinex","SOLUSD",1756213034099,0.06,190.36,190.32,11.57668659]
["bitfinex","SOLUSD",1756213034316,0.06,190.36,190.35,11.57668659]
["bitfinex","SOLUSD",1756213034509,0.06,190.36,190.35,11.86100973]
["bitfinex","SOLUSD",1756213034674,0.06,190.36,190.35,12.53100973]
["bitfinex","SOLUSD",1756213035104,0.06,190.36,190.35,17.78449016]
["bitfinex","SOLUSD",1756213035508,1e-08,190.36,190.35,17.78449016]
["bitfinex","SOLUSD",1756213035727,1e-08,190.36,190.35,18.41490781]
["bitfinex","SOLUSD",1756213036112,1e-08,190.36,190.35,158.41490781]
["bitfinex","SOLUSD",1756213036428,1e-08,190.36,190.35,157.78449016]
["bitfinex","SOLUSD",1756213036816,0.06,190.43,190.36,0.28432314]
["bitfinex","SOLUSD",1756213037124,0.06,190.43,190.35,100.32227997]
["bitfinex","SOLUSD",1756213037125,0.06,190.43,190.42,16.82823579]
["bitfinex","SOLUSD",1756213037328,0.06,190.43,190.42,11.57668659]
["bitfinex","SOLUSD",1756213037617,0.06,190.43,190.42,16.82823579]
["bitfinex","SOLUSD",1756213037827,0.06,190.43,190.42,17.11255893]
["bitfinex","SOLUSD",1756213038125,0.06,190.45,190.43,0.28432314]
["bitfinex","SOLUSD",1756213038330,0.06,190.45,190.43,11.86100973]
["bitfinex","SOLUSD",1756213038506,0.06,190.45,190.44,11.57668659]
["bitfinex","SOLUSD",1756213038922,0.06,190.45,190.43,11.57668659]
["bitfinex","SOLUSD",1756213039426,0.06,190.45,190.44,11.57668659]
["bitfinex","SOLUSD",1756213039725,0.06,190.45,190.44,11.86100973]
["bitfinex","SOLUSD",1756213039904,0.06,190.45,190.44,151.86100973]
["bitfinex","SOLUSD",1756213040103,0.06,190.47,190.45,0.28432314]
["bitfinex","SOLUSD",1756213040308,0.1,190.48,190.46,13.16106328]
["bitfinex","SOLUSD",1756213040623,1e-08,190.48,190.47,43.42100973]
["bitfinex","SOLUSD",1756213041028,1e-08,190.48,190.47,48.67118036]
["bitfinex","SOLUSD",1756213041206,1e-08,190.48,190.47,49.34118036]
["bitfinex","SOLUSD",1756213041407,1e-08,190.48,190.47,48.67118036]
["bitfinex","SOLUSD",1756213041607,1e-08,190.48,190.47,17.11118036]
["bitfinex","SOLUSD",1756213043427,1e-08,190.48,190.47,145.53449377]
["bitfinex","SOLUSD",1756213043602,1e-08,190.48,190.47,157.11118036]
["bitfinex","SOLUSD",1756213043803,1e-08,190.48,190.47,17.11118036]
["bitfinex","SOLUSD",1756213044216,1e-08,190.48,190.47,5.53449377]
["bitfinex","SOLUSD",1756213044505,1e-08,190.48,190.47,17.11118036]
["bitfinex","SOLUSD",1756213044707,1e-08,190.48,190.47,5.25017063]
["bitfinex","SOLUSD",1756213044908,1e-08,190.48,190.47,16.82685722]
["bitfinex","SOLUSD",1756213045114,12.2766866,190.48,190.4,54.08]
["bitfinex","SOLUSD",1756213045329,11.57668659,190.46,190.4,11.57668659]
["bitfinex","SOLUSD",1756213045530,0.7,190.47,190.41,0.28432314]
["bitfinex","SOLUSD",1756213045819,0.7,190.47,190.37,5.2529285]
["bitfinex","SOLUSD",1756213046027,11.57668659,190.42,190.36,16.82983297]
["bitfinex","SOLUSD",1756213046202,0.7,190.43,190.37,0.28432314]
["bitfinex","SOLUSD",1756213046406,11.57668659,190.42,190.36,5.25314638]
["bitfinex","SOLUSD",1756213046728,18.37463907,190.48,190.36,140.0]
["bitfinex","SOLUSD",1756213046908,0.7,190.41,190.36,140.0]
["bitfinex","SOLUSD",1756213047108,12.27668659,190.44,190.37,11.57668659]
["bitfinex","SOLUSD",1756213047316,0.7,190.43,190.38,5.25265258]
["bitfinex","SOLUSD",1756213047521,0.7,190.42,190.39,0.28432314]
["bitfinex","SOLUSD",1756213048309,11.57668659,190.47,190.42,0.28432314]
["bitfinex","SOLUSD",1756213048517,12.27668659,190.46,190.42,0.28432314]
["bitfinex","SOLUSD",1756213048839,0.7,190.45,190.42,0.28432314]
["bitfinex","SOLUSD",1756213049035,12.27668659,190.45,190.42,0.28432314]
["bitfinex","SOLUSD",1756213049332,12.27668659,190.45,190.42,5.53585246]
["bitfinex","SOLUSD",1756213049524,0.7,190.45,190.42,5.53585246]
["bitfinex","SOLUSD",1756213050107,1e-08,190.48,190.45,0.28432314]
["bitfinex","SOLUSD",1756213050302,1e-08,190.48,190.43,0.14216157]
["bitfinex","SOLUSD",1756213050507,1e-08,190.48,190.47,11.86100973]
["bitfinex","SOLUSD",1756213051144,1e-08,190.48,190.47,5.53449377]
["bitfinex","SOLUSD",1756213051451,1e-08,190.48,190.47,17.11118036]
["bitfinex","SOLUSD",1756213052018,1e-08,190.48,190.47,17.78118036]
["bitfinex","SOLUSD",1756213052935,1e-08,190.5,190.48,0.28432314]
["bitfinex","SOLUSD",1756213053246,1e-08,190.52,190.5,0.28432314]
["bitfinex","SOLUSD",1756213053549,1e-08,190.52,190.51,13.16089792]
["bitfinex","SOLUSD",1756213053737,0.06,190.61,190.52,31.84432314]
["bitfinex","SOLUSD",1756213053951,1e-08,190.65,190.64,23.43769632]
["bitfinex","SOLUSD",1756213054123,0.7,190.74,190.65,0.28432314]
["bitfinex","SOLUSD",1756213054322,0.06,190.77,190.66,0.62939263]
["bitfinex","SOLUSD",1756213054531,0.7,190.76,190.73,11.57668659]
["bitfinex","SOLUSD",1756213054741,0.7,190.75,190.73,11.57668659]
["bitfinex","SOLUSD",1756213054942,0.7,190.75,190.7,0.28432314]
["bitfinex","SOLUSD",1756213055128,0.06,190.77,190.74,11.57668659]
["bitfinex","SOLUSD",1756213055330,0.76,190.77,190.75,0.28432314]
["bitfinex","SOLUSD",1756213055634,0.06,190.77,190.75,11.57668659]
["bitfinex","SOLUSD",1756213055836,0.7,190.76,190.72,0.28432314]
["bitfinex","SOLUSD",1756213056038,0.06,190.77,190.72,0.28432314]
["bitfinex","SOLUSD",1756213056347,0.06,190.77,190.75,11.57668659]
["bitfinex","SOLUSD",1756213056537,0.06,190.77,190.75,151.57668659]
["bitfinex","SOLUSD",1756213056845,0.06,190.77,190.76,11.86100973]
["bitfinex","SOLUSD",1756213057224,0.06,190.77,190.76,5.52651227]
["bitfinex","SOLUSD",1756213057440,0.06,190.77,190.76,11.86100973]
["bitfinex","SOLUSD",1756213057741,0.06,190.77,190.76,17.10319886]
["bitfinex","SOLUSD",1756213058251,0.06,190.77,190.76,11.86100973]
["bitfinex","SOLUSD",1756213059149,0.06,190.77,190.76,0.28432314]
["bitfinex","SOLUSD",1756213059537,12.33668659,190.77,190.66,0.67]
["bitfinex","SOLUSD",1756213059720,12.33668659,190.77,190.71,11.57668659]
["bitfinex","SOLUSD",1756213060051,11.57668659,190.76,190.72,0.28432314]
["bitfinex","SOLUSD",1756213060236,0.7,190.76,190.72,0.28432314]
["bitfinex","SOLUSD",1756213060432,0.7,190.75,190.72,0.28432314]
["bitfinex","SOLUSD",1756213060649,0.7,190.74,190.61,0.67]
["bitfinex","SOLUSD",1756213060858,11.57668659,190.73,190.68,11.57668659]
["bitfinex","SOLUSD",1756213061049,11.57668659,190.71,190.65,11.57668659]
["bitfinex","SOLUSD",1756213061351,0.7,190.75,190.7,11.57668659]
["bitfinex","SOLUSD",1756213061559,0.68,190.74,190.65,53.5]
["bitfinex","SOLUSD",1756213061759,11.63668659,190.77,190.74,0.28432314]
["bitfinex","SOLUSD",1756213061760,0.06,190.77,190.74,0.28432314]
["bitfinex","SOLUSD",1756213061966,11.57668659,190.75,190.61,5.24631446]
["bitfinex","SOLUSD",1756213062131,0.68,190.74,190.57,0.66]
["bitfinex","SOLUSD",1756213062337,0.68,190.74,190.58,5.2471403]
["bitfinex","SOLUSD",1756213062539,0.68,190.73,190.58,151.57668659]
["bitfinex","SOLUSD",1756213062736,11.57668659,190.64,190.58,151.57668659]
["bitfinex","SOLUSD",1756213062937,11.57668659,190.62,190.58,140.0]
["bitfinex","SOLUSD",1756213063138,44.56795301,190.72,190.52,5.13998036]
["bitfinex","SOLUSD",1756213063339,0.68,190.71,190.64,11.57668659]
["bitfinex","SOLUSD",1756213063551,0.68,190.74,190.69,11.57668659]
["bitfinex","SOLUSD",1756213063746,0.68,190.73,190.65,0.62942564]
["bitfinex","SOLUSD",1756213063949,0.68,190.76,190.65,0.62942564]
["bitfinex","SOLUSD",1756213064157,0.68,190.76,190.72,0.28432314]
["bitfinex","SOLUSD",1756213064355,0.06,190.77,190.75,11.57668659]
["bitfinex","SOLUSD",1756213064557,0.68,190.76,190.72,0.28432314]
["bitfinex","SOLUSD",1756213064832,12.25668659,190.75,190.65,0.62942564]
["bitfinex","SOLUSD",1756213065036,0.68,190.75,190.7,0.28432314]
["bitfinex","SOLUSD",1756213065253,0.68,190.74,190.71,11.57668659]
["bitfinex","SOLUSD",1756213065446,0.06,190.77,190.72,0.28432314]
["bitfinex","SOLUSD",1756213065658,0.68,190.76,190.74,11.86100973]
["bitfinex","SOLUSD",1756213065863,0.06,190.77,190.74,0.28432314]
["bitfinex","SOLUSD",1756213066047,0.06,190.79,190.67,1.28935962]
["bitfinex","SOLUSD",1756213066048,0.06,190.79,190.76,0.28432314]
["bitfinex","SOLUSD",1756213066247,0.06,190.81,190.8,23.43769632]
["bitfinex","SOLUSD",1756213066469,0.68,190.93,190.89,0.28432314]
["bitfinex","SOLUSD",1756213066655,0.68,190.92,190.91,11.57668659]
["bitfinex","SOLUSD",1756213066848,0.68,190.92,190.91,11.86100973]
["bitfinex","SOLUSD",1756213067069,0.68,190.92,190.91,0.28432314]
["bitfinex","SOLUSD",1756213067262,0.68,190.92,190.9,11.57668659]
["bitfinex","SOLUSD",1756213067461,0.1,190.96,190.88,0.14216157]
["bitfinex","SOLUSD",1756213067462,0.68,190.91,190.88,0.14216157]
["bitfinex","SOLUSD",1756213067671,11.57668659,190.94,190.89,11.71884816]
["bitfinex","SOLUSD",1756213067672,0.68,190.94,190.89,11.71884816]
["bitfinex","SOLUSD",1756213067966,0.1,190.96,190.88,0.14216157]
["bitfinex","SOLUSD",1756213067967,0.68,190.93,190.88,0.14216157]
["bitfinex","SOLUSD",1756213068170,0.68,190.92,190.86,11.57668659]
["bitfinex","SOLUSD",1756213068370,0.68,190.95,190.91,0.28432314]
["bitfinex","SOLUSD",1756213068559,0.1,190.96,190.94,11.86100973]
["bitfinex","SOLUSD",1756213068756,0.1,190.96,190.95,11.86100973]
["bitfinex","SOLUSD",1756213069265,0.1,190.96,190.95,0.28432314]
["bitfinex","SOLUSD",1756213069467,0.1,190.96,190.95,11.86100973]
["bitfinex","SOLUSD",1756213069663,0.1,190.96,190.95,151.86100973]
["bitfinex","SOLUSD",1756213069876,0.1,190.96,190.95,140.28432314]
["bitfinex","SOLUSD",1756213070073,0.1,190.96,190.95,151.86100973]
["bitfinex","SOLUSD",1756213070447,0.1,190.96,190.95,12.52100973]
["bitfinex","SOLUSD",1756213070752,0.68,191.12,190.98,0.28432314]
["bitfinex","SOLUSD",1756213070952,0.68,191.12,190.99,54.07]
["bitfinex","SOLUSD",1756213071154,0.68,191.11,191.06,0.28432314]
["bitfinex","SOLUSD",1756213071353,0.68,191.14,191.09,11.57668659]
["bitfinex","SOLUSD",1756213071676,5.23121992,191.16,191.1,0.28432314]
["bitfinex","SOLUSD",1756213071972,0.68,191.15,191.09,0.28432314]
["bitfinex","SOLUSD",1756213072279,5.23121992,191.16,191.09,0.28432314]
["bitfinex","SOLUSD",1756213072466,12.25668659,191.15,191.09,0.28432314]
["bitfinex","SOLUSD",1756213072671,12.25668659,191.15,191.01,50.02]
["bitfinex","SOLUSD",1756213072672,5.23231477,191.12,191.01,50.02]
["bitfinex","SOLUSD",1756213072870,0.68,191.12,191.08,11.57668659]
["bitfinex","SOLUSD",1756213073072,0.68,191.11,191.08,0.28432314]
["bitfinex","SOLUSD",1756213073262,44.73806508,191.21,191.0,0.61]
["bitfinex","SOLUSD",1756213073263,0.68,191.1,191.0,0.61]
["bitfinex","SOLUSD",1756213073467,0.68,191.1,191.06,0.28432314]
["bitfinex","SOLUSD",1756213073664,0.68,191.13,191.08,0.14216157]
["bitfinex","SOLUSD",1756213073863,12.25668659,191.12,191.01,0.28432314]
["bitfinex","SOLUSD",1756213074174,11.57668659,191.1,191.0,0.61]
["bitfinex","SOLUSD",1756213074376,0.68,191.12,191.01,11.57668659]
["bitfinex","SOLUSD",1756213074578,11.57668659,191.06,190.95,0.61]
["bitfinex","SOLUSD",1756213074755,18.31118551,191.14,191.03,11.57668659]
["bitfinex","SOLUSD",1756213075075,0.68,191.12,191.01,11.57668659]
["bitfinex","SOLUSD",1756213075383,0.68,191.11,191.01,11.57668659]
["bitfinex","SOLUSD",1756213075678,11.57668659,191.07,191.02,0.28432314]
["bitfinex","SOLUSD",1756213075880,0.68,191.1,191.07,0.28432314]
["bitfinex","SOLUSD",1756213076383,18.31118551,191.14,190.96,0.28432314]
["bitfinex","SOLUSD",1756213076674,18.31118551,191.14,190.95,18.32935476]
["bitfinex","SOLUSD",1756213076675,5.23341009,191.08,191.05,0.28432314]
["bitfinex","SOLUSD",1756213076875,16.81009668,191.08,191.05,0.28432314]
["bitfinex","SOLUSD",1756213077050,12.25668659,191.07,190.97,5.84616083]
["bitfinex","SOLUSD",1756213077251,11.57668659,191.04,190.99,11.57668659]
["bitfinex","SOLUSD",1756213077578,0.68,191.03,190.98,11.57668659]
["bitfinex","SOLUSD",1756213077877,11.57668659,191.04,190.99,11.57668659]
["bitfinex","SOLUSD",1756213078079,11.57668659,191.04,190.93,5.84732702]
["bitfinex","SOLUSD",1756213078080,0.68,191.03,190.91,5.30202304]
["bitfinex","SOLUSD",1756213078382,11.57668659,190.99,190.89,0.61]
["bitfinex","SOLUSD",1756213078582,0.68,191.02,190.89,5.84861758]
["bitfinex","SOLUSD",1756213078787,11.57668659,190.97,190.92,11.57668659]
["bitfinex","SOLUSD",1756213078973,11.57668659,190.95,190.89,5.15729655]
["bitfinex","SOLUSD",1756213079174,11.57668659,190.95,190.8,53.4]
["bitfinex","SOLUSD",1756213079175,0.68,190.96,190.91,11.57668659]
["bitfinex","SOLUSD",1756213079359,11.57668659,190.98,190.92,11.57668659]
["bitfinex","SOLUSD",1756213079558,0.68,191.0,190.96,11.57668659]
["bitfinex","SOLUSD",1756213079761,11.57668659,190.97,190.85,1.23876604]
["bitfinex","SOLUSD",1756213079973,11.57668659,190.93,190.84,5.23999161]
["bitfinex","SOLUSD",1756213080170,11.57668659,190.92,190.82,0.61]
["bitfinex","SOLUSD",1756213080376,0.68,190.93,190.73,0.62916164]
["bitfinex","SOLUSD",1756213080552,0.68,190.93,190.82,0.61]
["bitfinex","SOLUSD",1756213080762,11.57668659,190.86,190.76,0.61]
["bitfinex","SOLUSD",1756213080990,12.25668659,190.87,190.77,18.3467002]
["bitfinex","SOLUSD",1756213081187,12.25668659,190.87,190.81,11.57668659]
["bitfinex","SOLUSD",1756213081494,11.57668659,190.82,190.72,0.61]
["bitfinex","SOLUSD",1756213081671,11.57668659,190.8,190.69,0.61]
["bitfinex","SOLUSD",1756213081872,0.68,190.82,190.69,0.61]
["bitfinex","SOLUSD",1756213082073,11.57668659,190.82,190.76,11.57668659]
["bitfinex","SOLUSD",1756213082272,0.68,190.85,190.69,0.61]
["bitfinex","SOLUSD",1756213082597,0.68,190.85,190.8,11.57668659]
["bitfinex","SOLUSD",1756213082907,0.68,190.84,190.75,5.24246395]
["bitfinex","SOLUSD",1756213083067,11.57668659,190.81,190.75,16.81915054]
["bitfinex","SOLUSD",1756213083269,0.68,190.84,190.8,140.0]
["bitfinex","SOLUSD",1756213083470,11.57668659,190.82,190.8,140.0]
["bitfinex","SOLUSD",1756213083784,12.25668659,190.81,190.68,0.61]
["bitfinex","SOLUSD",1756213084092,11.57668659,190.71,190.58,0.61]
["bitfinex","SOLUSD",1756213084290,11.57668659,190.67,190.62,11.57668659]
["bitfinex","SOLUSD",1756213084492,0.68,190.76,190.66,11.57668659]
["bitfinex","SOLUSD",1756213084702,37.76,190.89,190.58,18.42532779]
["bitfinex","SOLUSD",1756213084703,11.57668659,190.67,190.58,5.30808206]
["bitfinex","SOLUSD",1756213084881,11.57668659,190.65,190.59,11.57668659]
["bitfinex","SOLUSD",1756213085081,11.57668659,190.65,190.56,5.24769101]
["bitfinex","SOLUSD",1756213085082,0.68,190.66,190.58,11.57668659]
["bitfinex","SOLUSD",1756213085284,0.68,190.66,190.59,11.57668659]
["bitfinex","SOLUSD",1756213085485,11.57668659,190.64,190.56,5.24769101]
["bitfinex","SOLUSD",1756213085675,11.57668659,190.63,190.53,5.24851729]
["bitfinex","SOLUSD",1756213085884,11.57668659,190.64,190.53,10.56429936]
["bitfinex","SOLUSD",1756213086205,11.57668659,190.65,190.59,11.57668659]
["bitfinex","SOLUSD",1756213086399,0.68,190.68,190.56,0.61]
["bitfinex","SOLUSD",1756213086598,11.57668659,190.64,190.58,11.57668659]
["bitfinex","SOLUSD",1756213086896,0.68,190.64,190.6,11.86100973]
["bitfinex","SOLUSD",1756213087096,11.57668659,190.66,190.59,145.2468583]
["bitfinex","SOLUSD",1756213087298,12.25668659,190.69,190.63,11.57668659]
["bitfinex","SOLUSD",1756213087608,0.68,190.69,190.6,0.28432314]
["bitfinex","SOLUSD",1756213087900,0.68,190.69,190.64,11.57668659]
["bitfinex","SOLUSD",1756213088214,0.68,190.69,190.63,0.28432314]
["bitfinex","SOLUSD",1756213088506,0.68,190.69,190.64,11.57668659]
["bitfinex","SOLUSD",1756213088813,11.57668659,190.65,190.57,5.24715081]
["bitfinex","SOLUSD",1756213088981,0.68,190.67,190.63,11.57668659]
["bitfinex","SOLUSD",1756213089187,12.25668659,190.73,190.66,11.57668659]
["bitfinex","SOLUSD",1756213089393,12.25668659,190.73,190.65,0.28432314]
["bitfinex","SOLUSD",1756213089600,12.25668659,190.73,190.67,11.57668659]
["bitfinex","SOLUSD",1756213089790,12.25668659,190.73,190.68,11.57668659]
["bitfinex","SOLUSD",1756213089791,0.68,190.73,190.68,11.57668659]
["bitfinex","SOLUSD",1756213089991,5.24219757,190.76,190.66,0.28432314]
["bitfinex","SOLUSD",1756213089992,12.25668659,190.72,190.66,0.28432314]
["bitfinex","SOLUSD",1756213090187,12.25668659,190.72,190.66,11.57668659]
["bitfinex","SOLUSD",1756213090378,11.57668659,190.7,190.63,0.28432314]
["bitfinex","SOLUSD",1756213090688,11.57668659,190.7,190.66,140.0]
["bitfinex","SOLUSD",1756213090891,11.57668659,190.68,190.66,140.0]
["bitfinex","SOLUSD",1756213091220,63.42,190.79,190.58,5.2471403]
["bitfinex","SOLUSD",1756213091221,12.25668659,190.67,190.58,5.2471403]
["bitfinex","SOLUSD",1756213091416,11.57668659,190.63,190.58,5.2471403]
["bitfinex","SOLUSD",1756213091625,11.57668659,190.6,190.5,0.66]
["bitfinex","SOLUSD",1756213092209,11.57668659,190.6,190.54,151.57668659]
["bitfinex","SOLUSD",1756213092411,11.57668659,190.55,190.54,140.0]
["bitfinex","SOLUSD",1756213092623,11.57668659,190.55,190.48,16.82649164]
["bitfinex","SOLUSD",1756213092624,12.29668659,190.55,190.48,16.82649164]
["bitfinex","SOLUSD",1756213092813,0.72,190.61,190.54,11.57668659]
["bitfinex","SOLUSD",1756213093111,0.72,190.61,190.53,0.28432314]
["bitfinex","SOLUSD",1756213093112,12.29668659,190.61,190.53,0.28432314]
["bitfinex","SOLUSD",1756213093314,11.57668659,190.57,190.53,0.28432314]
["bitfinex","SOLUSD",1756213093488,0.72,190.61,190.51,5.24905114]
["bitfinex","SOLUSD",1756213093686,0.72,190.61,190.57,0.28432314]
["bitfinex","SOLUSD",1756213093903,0.72,190.61,190.51,5.24905114]
["bitfinex","SOLUSD",1756213093904,0.72,190.6,190.52,0.28432314]
["bitfinex","SOLUSD",1756213094104,11.57668659,190.58,190.52,0.28432314]
["bitfinex","SOLUSD",1756213094294,18.35632243,190.67,190.47,0.03]
["bitfinex","SOLUSD",1756213094295,11.57668659,190.53,190.47,0.03]
["bitfinex","SOLUSD",1756213094503,11.57668659,190.51,190.47,0.03]
["bitfinex","SOLUSD",1756213094687,0.72,190.5,190.47,0.03]
["bitfinex","SOLUSD",1756213095087,0.72,190.53,190.47,0.03]
["bitfinex","SOLUSD",1756213095316,11.57668659,190.52,190.47,0.03]
["bitfinex","SOLUSD",1756213095497,0.72,190.55,190.5,11.57668659]
["bitfinex","SOLUSD",1756213095702,0.72,190.55,190.51,11.57668659]
["bitfinex","SOLUSD",1756213095907,0.72,190.55,190.52,0.28432314]
["bitfinex","SOLUSD",1756213096227,0.72,190.59,190.53,11.57668659]
["bitfinex","SOLUSD",1756213096393,11.57668659,190.54,190.48,11.86100973]
["bitfinex","SOLUSD",1756213096593,11.57668659,190.54,190.48,0.28432314]
["bitfinex","SOLUSD",1756213096814,0.72,190.6,190.54,5.24824183]
["bitfinex","SOLUSD",1756213097028,11.57668659,190.59,190.54,5.24824183]
["bitfinex","SOLUSD",1756213097200,11.57668659,190.57,190.51,5.53339143]
["bitfinex","SOLUSD",1756213097399,11.57668659,190.61,190.55,11.57668659]
["bitfinex","SOLUSD",1756213097614,12.29668659,190.6,190.54,11.86100973]
["bitfinex","SOLUSD",1756213097823,53.42,190.65,190.56,11.57668659]
["bitfinex","SOLUSD",1756213097824,11.57668659,190.62,190.56,11.57668659]
["bitfinex","SOLUSD",1756213097995,11.57668659,190.57,190.5,16.82600072]
["bitfinex","SOLUSD",1756213098191,11.57668659,190.55,190.49,5.24952243]
["bitfinex","SOLUSD",1756213098427,11.57668659,190.55,190.49,16.82620902]
["bitfinex","SOLUSD",1756213098716,0.28432314,190.64,190.49,16.82620902]
["bitfinex","SOLUSD",1756213098717,0.72,190.64,190.55,0.28432314]
["bitfinex","SOLUSD",1756213098925,0.72,190.64,190.57,11.86100973]
["bitfinex","SOLUSD",1756213099108,0.72,190.64,190.58,11.57668659]
["bitfinex","SOLUSD",1756213099109,12.29668659,190.64,190.58,11.57668659]
["bitfinex","SOLUSD",1756213099305,11.57668659,190.6,190.5,0.66]
["bitfinex","SOLUSD",1756213099514,0.72,190.6,190.52,11.57668659]
["bitfinex","SOLUSD",1756213099718,0.72,190.6,190.56,11.57668659]
["bitfinex","SOLUSD",1756213100023,11.57668659,190.62,190.56,11.57668659]
["bitfinex","SOLUSD",1756213100221,0.72,190.59,190.56,11.57668659]
["bitfinex","SOLUSD",1756213100528,0.72,190.58,190.56,140.0]
["bitfinex","SOLUSD",1756213100817,12.29668659,190.62,190.57,5.24741564]
["bitfinex","SOLUSD",1756213101027,10.0,190.7,190.57,5.24741564]
["bitfinex","SOLUSD",1756213101028,60.90903315,190.71,190.58,11.57668659]
["bitfinex","SOLUSD",1756213101195,11.57668659,190.64,190.58,11.57668659]
["bitfinex","SOLUSD",1756213101395,0.72,190.65,190.59,11.57668659]
["bitfinex","SOLUSD",1756213101703,11.57668659,190.68,190.62,11.57668659]
["bitfinex","SOLUSD",1756213101911,0.72,190.69,190.63,11.57668659]
["bitfinex","SOLUSD",1756213102326,0.72,190.72,190.66,11.57668659]
["bitfinex","SOLUSD",1756213102510,12.29668659,190.72,190.66,11.57668659]
["bitfinex","SOLUSD",1756213102702,0.72,190.72,190.67,11.57668659]
["bitfinex","SOLUSD",1756213102901,11.57668659,190.74,190.69,11.57668659]
["bitfinex","SOLUSD",1756213103108,0.72,190.73,190.68,16.82107509]
["bitfinex","SOLUSD",1756213103525,12.29668659,190.72,190.66,11.57668659]
["bitfinex","SOLUSD",1756213103712,12.29668659,190.72,190.67,11.57668659]
["bitfinex","SOLUSD",1756213103908,11.57668659,190.7,190.65,11.57668659]
["bitfinex","SOLUSD",1756213104104,0.72,190.69,190.65,11.57668659]
["bitfinex","SOLUSD",1756213104305,5.96251875,190.75,190.67,11.57668659]
["bitfinex","SOLUSD",1756213104504,0.72,190.75,190.68,11.57668659]
["bitfinex","SOLUSD",1756213104705,0.06,190.73,190.68,151.57668659]
["bitfinex","SOLUSD",1756213104933,0.06,190.73,190.68,156.82107379]
["bitfinex","SOLUSD",1756213105229,0.06,190.73,190.69,11.57668659]
["bitfinex","SOLUSD",1756213105419,0.78,190.73,190.68,156.82107379]
["bitfinex","SOLUSD",1756213105634,11.57668659,190.7,190.68,140.0]
["bitfinex","SOLUSD",1756213105802,0.72,190.7,190.68,140.0]
["bitfinex","SOLUSD",1756213106001,11.57668659,190.71,190.68,140.0]
["bitfinex","SOLUSD",1756213106209,11.57668659,190.7,190.68,140.0]
["bitfinex","SOLUSD",1756213106620,11.57668659,190.69,190.61,0.66]
["bitfinex","SOLUSD",1756213106957,11.57668659,190.65,190.6,0.66]
["bitfinex","SOLUSD",1756213107113,11.57668659,190.65,190.51,0.03]
["bitfinex","SOLUSD",1756213107114,11.57668659,190.65,190.55,5.90796641]
["bitfinex","SOLUSD",1756213107428,53.4,190.68,190.56,0.66]
["bitfinex","SOLUSD",1756213107602,53.4,190.68,190.64,11.57668659]
["bitfinex","SOLUSD",1756213107805,54.12,190.68,190.64,11.57668659]
["bitfinex","SOLUSD",1756213108215,54.12,190.68,190.63,11.57668659]
["bitfinex","SOLUSD",1756213108614,0.72,190.67,190.62,11.57668659]
["bitfinex","SOLUSD",1756213108919,0.72,190.67,190.61,5.24631446]
["bitfinex","SOLUSD",1756213109121,11.57668659,190.66,190.61,5.24631446]
["bitfinex","SOLUSD",1756213109328,12.29668659,190.65,190.6,11.57668659]
["bitfinex","SOLUSD",1756213109527,11.57668659,190.67,190.61,11.57668659]
["bitfinex","SOLUSD",1756213109724,11.57668659,190.66,190.61,151.57668659]
["bitfinex","SOLUSD",1756213109925,11.57668659,190.67,190.61,151.57668659]
["bitfinex","SOLUSD",1756213110105,11.57668659,190.66,190.61,140.0]
["bitfinex","SOLUSD",1756213110306,12.29668659,190.65,190.61,140.0]
["bitfinex","SOLUSD",1756213110520,0.72,190.65,190.62,11.57668659]
["bitfinex","SOLUSD",1756213110728,11.57668659,190.68,190.62,11.57668659]
["bitfinex","SOLUSD",1756213110931,11.57668659,190.64,190.61,140.0]
["bitfinex","SOLUSD",1756213111137,11.57668659,190.62,190.52,0.66]
["bitfinex","SOLUSD",1756213111320,11.57668659,190.6,190.54,11.57668659]
["bitfinex","SOLUSD",1756213111522,0.72,190.63,190.53,0.28432314]
["bitfinex","SOLUSD",1756213111716,11.57668659,190.6,190.55,11.57668659]
["bitfinex","SOLUSD",1756213112129,11.57668659,190.6,190.52,5.90879277]
["bitfinex","SOLUSD",1756213112425,0.72,190.66,190.59,11.57668659]
["bitfinex","SOLUSD",1756213112626,0.72,190.66,190.57,0.94432314]
["bitfinex","SOLUSD",1756213112818,0.72,190.66,190.61,11.57668659]
["bitfinex","SOLUSD",1756213113219,11.57668659,190.68,190.62,11.57668659]
["bitfinex","SOLUSD",1756213113417,54.1,190.7,190.64,11.57668659]
["bitfinex","SOLUSD",1756213113621,11.57668659,190.69,190.63,11.57668659]
["bitfinex","SOLUSD",1756213113925,0.72,190.68,190.59,16.82355158]
["bitfinex","SOLUSD",1756213114114,11.57668659,190.65,190.59,156.82355158]
["bitfinex","SOLUSD",1756213114317,11.57668659,190.67,190.61,11.57668659]
["bitfinex","SOLUSD",1756213115046,11.57668659,190.65,190.6,0.28432314]
["bitfinex","SOLUSD",1756213115214,12.29668659,190.65,190.6,5.5308651]
["bitfinex","SOLUSD",1756213115410,0.72,190.69,190.61,12.23668659]
["bitfinex","SOLUSD",1756213115641,53.38,190.7,190.61,12.23668659]
["bitfinex","SOLUSD",1756213115642,53.38,190.7,190.64,11.57668659]
["bitfinex","SOLUSD",1756213115816,0.06,190.73,190.67,11.57668659]
["bitfinex","SOLUSD",1756213116014,11.63668659,190.73,190.67,11.57668659]
["bitfinex","SOLUSD",1756213116241,11.57668659,190.7,190.65,11.57668659]
["bitfinex","SOLUSD",1756213116427,12.29668659,190.7,190.65,11.57668659]
["bitfinex","SOLUSD",1756213116736,11.63668659,190.73,190.67,11.57668659]
["bitfinex","SOLUSD",1756213117349,0.06,190.73,190.69,11.57668659]
["bitfinex","SOLUSD",1756213117646,11.63668659,190.73,190.67,5.24463337]
["bitfinex","SOLUSD",1756213117851,11.63668659,190.73,190.66,0.66]
["bitfinex","SOLUSD",1756213117852,11.57668659,190.72,190.66,5.24490583]
["bitfinex","SOLUSD",1756213118021,11.57668659,190.72,190.66,16.82159242]
["bitfinex","SOLUSD",1756213118219,11.57668659,190.72,190.66,5.24490583]
["bitfinex","SOLUSD",1756213118437,11.57668659,190.72,190.63,13.77439474]
["bitfinex","SOLUSD",1756213118438,11.57668659,190.7,190.63,0.66]
["bitfinex","SOLUSD",1756213118634,0.72,190.72,190.63,11.86100973]
["bitfinex","SOLUSD",1756213118842,11.57668659,190.68,190.63,140.0]
["bitfinex","SOLUSD",1756213119048,11.57668659,190.67,190.63,140.0]
["bitfinex","SOLUSD",1756213119424,12.29668659,190.68,190.63,140.0]
["bitfinex","SOLUSD",1756213119628,11.57668659,190.64,190.57,5.24741564]
["bitfinex","SOLUSD",1756213119819,11.57668659,190.64,190.59,11.57668659]
["bitfinex","SOLUSD",1756213120340,11.57668659,190.64,190.59,0.28432314]
["bitfinex","SOLUSD",1756213120532,0.72,190.66,190.59,11.57668659]
["bitfinex","SOLUSD",1756213120730,12.29668659,190.66,190.6,11.57668659]
["bitfinex","SOLUSD",1756213120927,0.72,190.66,190.6,11.57668659]
["bitfinex","SOLUSD",1756213121148,54.04,190.71,190.64,11.57668659]
["bitfinex","SOLUSD",1756213121451,53.32,190.72,190.65,16.82190033]
["bitfinex","SOLUSD",1756213121663,0.15813304,190.74,190.68,11.57668659]
["bitfinex","SOLUSD",1756213121828,11.63668659,190.75,190.69,11.57668659]
["bitfinex","SOLUSD",1756213122024,0.06,190.75,190.69,11.57668659]
["bitfinex","SOLUSD",1756213122346,0.06,190.75,190.71,11.57668659]
["bitfinex","SOLUSD",1756213122734,0.06,190.75,190.71,152.29668659]
["bitfinex","SOLUSD",1756213123143,0.06,190.75,190.71,140.0]
["bitfinex","SOLUSD",1756213123446,16.87918945,190.75,190.71,140.0]
["bitfinex","SOLUSD",1756213123647,11.57668659,190.73,190.71,140.0]
["bitfinex","SOLUSD",1756213124151,65.50668659,190.72,190.63,11.57668659]
["bitfinex","SOLUSD",1756213124332,53.28,190.73,190.67,11.57668659]
["bitfinex","SOLUSD",1756213124531,11.57668659,190.72,190.66,11.57668659]
["bitfinex","SOLUSD",1756213124849,53.28,190.73,190.66,11.57668659]
["bitfinex","SOLUSD",1756213125032,11.57668659,190.72,190.66,11.57668659]
["bitfinex","SOLUSD",1756213125347,53.28,190.73,190.67,5.24466355]
["bitfinex","SOLUSD",1756213125645,11.57668659,190.71,190.67,5.24466355]
["bitfinex","SOLUSD",1756213125847,11.57668659,190.71,190.66,5.24488595]
["bitfinex","SOLUSD",1756213126031,11.57668659,190.7,190.65,5.24515035]
["bitfinex","SOLUSD",1756213126237,11.57668659,190.67,190.62,5.2759879]
["bitfinex","SOLUSD",1756213126440,5.89313923,190.73,190.63,12.29668659]
["bitfinex","SOLUSD",1756213126625,11.57668659,190.71,190.65,11.57668659]
["bitfinex","SOLUSD",1756213126826,3.57041156,190.75,190.69,11.57668659]
["bitfinex","SOLUSD",1756213126827,0.06,190.75,190.69,11.57668659]
["bitfinex","SOLUSD",1756213127038,0.06,190.75,190.7,11.57668659]
["bitfinex","SOLUSD",1756213127233,0.06,190.75,190.7,140.0]
["bitfinex","SOLUSD",1756213127442,0.06,190.75,190.71,5.24356352]
["bitfinex","SOLUSD",1756213127642,0.06,190.75,190.71,17.54025011]
["bitfinex","SOLUSD",1756213128026,0.06,190.75,190.71,5.96356352]
["bitfinex","SOLUSD",1756213128228,0.06,190.75,190.72,0.72]
["bitfinex","SOLUSD",1756213128459,0.06,190.75,190.72,11.86100973]
["bitfinex","SOLUSD",1756213128754,0.06,190.75,190.74,11.86100973]
["bitfinex","SOLUSD",1756213129145,0.06,190.75,190.74,12.58100973]
["bitfinex","SOLUSD",1756213129350,0.06,190.77,190.76,5.24218913]
["bitfinex","SOLUSD",1756213129548,0.06,190.77,190.76,16.81887572]
["bitfinex","SOLUSD",1756213129730,0.06,190.77,190.76,17.53887572]
["bitfinex","SOLUSD",1756213129930,0.06,190.77,190.76,12.29668659]
["bitfinex","SOLUSD",1756213130145,0.06,190.77,190.75,11.86100973]
["bitfinex","SOLUSD",1756213130345,0.06,190.77,190.72,0.72]
["bitfinex","SOLUSD",1756213130346,0.06,190.77,190.73,0.28432314]
["bitfinex","SOLUSD",1756213130527,0.06,190.77,190.73,12.58100973]
["bitfinex","SOLUSD",1756213130734,0.06,190.77,190.74,0.72]
["bitfinex","SOLUSD",1756213131161,0.06,190.77,190.75,0.72]
["bitfinex","SOLUSD",1756213131338,0.06,190.77,190.76,16.81887572]
["bitfinex","SOLUSD",1756213131753,0.06,190.77,190.68,0.72]
["bitfinex","SOLUSD",1756213131953,0.06,190.77,190.62,0.03]
["bitfinex","SOLUSD",1756213131954,11.57668659,190.69,190.62,0.03]
["bitfinex","SOLUSD",1756213132171,53.22,190.7,190.62,0.03]
["bitfinex","SOLUSD",1756213132338,11.57668659,190.63,190.62,140.03]
["bitfinex","SOLUSD",1756213132532,12.23668659,190.63,190.62,0.03]
["bitfinex","SOLUSD",1756213132732,69.35886596,190.63,190.62,0.03]
["bitfinex","SOLUSD",1756213132954,69.35886596,190.63,190.6,0.03]
["bitfinex","SOLUSD",1756213132955,72.87268508,190.63,190.6,0.03]
["bitfinex","SOLUSD",1756213133160,11.57668659,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756213133359,24.23899954,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756213133567,24.89899954,190.61,190.51,0.03]
["bitfinex","SOLUSD",1756213133738,7.41599849,190.6,190.53,11.57668659]
["bitfinex","SOLUSD",1756213134042,57.12217937,190.59,190.52,11.57668659]
["bitfinex","SOLUSD",1756213134242,3.90217937,190.59,190.54,12.29668659]
["bitfinex","SOLUSD",1756213134446,3.90217937,190.59,190.54,0.72]
["bitfinex","SOLUSD",1756213134645,15.47886596,190.59,190.54,0.72]
["bitfinex","SOLUSD",1756213134852,3.90217937,190.59,190.55,11.57668659]
["bitfinex","SOLUSD",1756213135057,3.90217937,190.59,190.54,12.29668659]
["bitfinex","SOLUSD",1756213135251,3.90217937,190.59,190.55,11.57668659]
["bitfinex","SOLUSD",1756213135541,3.90217937,190.6,190.55,151.57668659]
["bitfinex","SOLUSD",1756213135736,53.22,190.61,190.55,156.82444646]
["bitfinex","SOLUSD",1756213135941,3.90134701,190.6,190.55,156.82444646]
["bitfinex","SOLUSD",1756213136252,64.79668659,190.61,190.55,156.82444646]
["bitfinex","SOLUSD",1756213136449,0.28432314,190.7,190.55,145.24775987]
["bitfinex","SOLUSD",1756213136639,11.57668659,190.61,190.55,145.24775987]
["bitfinex","SOLUSD",1756213136841,11.57668659,190.61,190.55,156.82444646]
["bitfinex","SOLUSD",1756213137334,49.18,190.62,190.55,145.96775987]
["bitfinex","SOLUSD",1756213137539,60.75668659,190.62,190.56,11.57668659]
["bitfinex","SOLUSD",1756213137762,11.57668659,190.63,190.57,11.86100973]
["bitfinex","SOLUSD",1756213137964,11.57668659,190.61,190.56,12.29668659]
["bitfinex","SOLUSD",1756213138337,11.57668659,190.64,190.58,11.60668659]
["bitfinex","SOLUSD",1756213138542,11.57668659,190.64,190.59,1.00432314]
["bitfinex","SOLUSD",1756213138844,11.57668659,190.64,190.59,0.72]
["bitfinex","SOLUSD",1756213139468,11.57668659,190.64,190.6,5.24658971]
["bitfinex","SOLUSD",1756213139670,11.57668659,190.62,190.58,5.2769394]
["bitfinex","SOLUSD",1756213139982,11.57668659,190.65,190.59,12.29668659]
["bitfinex","SOLUSD",1756213140143,11.57668659,190.64,190.59,0.72]
["bitfinex","SOLUSD",1756213140344,11.57668659,190.62,190.58,5.27707224]
["bitfinex","SOLUSD",1756213140546,11.57668659,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756213140981,53.2,190.64,190.58,0.03]
["bitfinex","SOLUSD",1756213141185,11.57668659,190.62,190.58,0.03]
["bitfinex","SOLUSD",1756213141598,53.2,190.65,190.59,12.29668659]
["bitfinex","SOLUSD",1756213141901,11.57668659,190.67,190.61,11.57668659]
["bitfinex","SOLUSD",1756213142094,11.57668659,190.67,190.61,151.57668659]
["bitfinex","SOLUSD",1756213142402,11.57668659,190.65,190.61,140.0]
["bitfinex","SOLUSD",1756213142585,11.57668659,190.66,190.61,140.0]
["bitfinex","SOLUSD",1756213142768,53.2,190.66,190.61,140.0]
["bitfinex","SOLUSD",1756213142972,53.2,190.66,190.61,151.57668659]
["bitfinex","SOLUSD",1756213143174,64.77668659,190.66,190.62,1.00432314]
["bitfinex","SOLUSD",1756213143376,53.2,190.66,190.64,5.24548887]
["bitfinex","SOLUSD",1756213143875,64.77668659,190.7,190.65,0.72]
["bitfinex","SOLUSD",1756213144081,0.06,190.73,190.66,0.72]
["bitfinex","SOLUSD",1756213144082,53.26,190.73,190.66,0.72]
["bitfinex","SOLUSD",1756213144380,11.57668659,190.71,190.66,0.72]
["bitfinex","SOLUSD",1756213144703,53.26,190.73,190.67,1.00432314]
["bitfinex","SOLUSD",1756213144704,11.57668659,190.72,190.67,1.00432314]
["bitfinex","SOLUSD",1756213145002,11.57668659,190.72,190.67,0.28432314]
["bitfinex","SOLUSD",1756213145305,0.06,190.73,190.68,12.29668659]
["bitfinex","SOLUSD",1756213145604,0.06,190.73,190.69,17.54080007]
["bitfinex","SOLUSD",1756213145796,0.06,190.75,190.73,0.28432314]
["bitfinex","SOLUSD",1756213145999,1e-08,190.77,190.75,0.28432314]
["bitfinex","SOLUSD",1756213146304,1e-08,190.77,190.74,12.58100973]
["bitfinex","SOLUSD",1756213146305,17.94,190.88,190.77,0.28432314]
["bitfinex","SOLUSD",1756213146598,17.94,190.88,190.7,53.18]
["bitfinex","SOLUSD",1756213146599,17.94,190.88,190.81,11.57668659]
["bitfinex","SOLUSD",1756213146773,11.57668659,190.83,190.75,0.72]
["bitfinex","SOLUSD",1756213146974,11.57668659,190.86,190.8,11.57668659]
["bitfinex","SOLUSD",1756213147469,11.57668659,190.87,190.81,5.24081547]
["bitfinex","SOLUSD",1756213147682,17.94,190.88,190.81,156.81750206]
["bitfinex","SOLUSD",1756213147892,17.94,190.88,190.81,140.0]
["bitfinex","SOLUSD",1756213147893,11.57668659,190.84,190.81,140.0]
["bitfinex","SOLUSD",1756213148792,11.57668659,190.85,190.81,140.0]
["bitfinex","SOLUSD",1756213148973,0.1,190.88,190.81,140.72]
["bitfinex","SOLUSD",1756213149173,11.67668659,190.88,190.83,11.57668659]
["bitfinex","SOLUSD",1756213149485,0.1,190.88,190.83,16.81678205]
["bitfinex","SOLUSD",1756213149694,0.1,190.88,190.83,17.53678205]
["bitfinex","SOLUSD",1756213150701,11.57668659,190.84,190.75,0.72]
["bitfinex","SOLUSD",1756213150911,11.57668659,190.85,190.76,18.34766197]
["bitfinex","SOLUSD",1756213151077,11.57668659,190.85,190.8,11.57668659]
["bitfinex","SOLUSD",1756213151280,0.1,190.88,190.82,11.57668659]
["bitfinex","SOLUSD",1756213151597,11.57668659,190.83,190.78,11.57668659]
["bitfinex","SOLUSD",1756213151896,11.57668659,190.83,190.76,0.28432314]
["bitfinex","SOLUSD",1756213152082,11.57668659,190.83,190.75,5.24246395]
["bitfinex","SOLUSD",1756213152083,0.65,190.84,190.74,11.57668659]
["bitfinex","SOLUSD",1756213152406,11.57668659,190.75,190.68,0.7]
["bitfinex","SOLUSD",1756213152605,11.57668659,190.75,190.7,11.57668659]
["bitfinex","SOLUSD",1756213152783,53.12,190.78,190.72,11.57668659]
["bitfinex","SOLUSD",1756213152982,11.57668659,190.77,190.71,12.27668659]
["bitfinex","SOLUSD",1756213153209,11.57668659,190.72,190.65,0.7]
["bitfinex","SOLUSD",1756213153394,11.57668659,190.7,190.63,5.24576404]
["bitfinex","SOLUSD",1756213153700,11.57668659,190.72,190.66,11.57668659]
["bitfinex","SOLUSD",1756213154094,11.57668659,190.68,190.63,140.0]
["bitfinex","SOLUSD",1756213154402,11.57668659,190.68,190.63,152.27668659]
["bitfinex","SOLUSD",1756213154699,11.57668659,190.65,190.63,140.0]
["bitfinex","SOLUSD",1756213154892,11.57668659,190.65,190.59,17.52351973]
["bitfinex","SOLUSD",1756213155301,11.57668659,190.64,190.59,5.94683314]
["bitfinex","SOLUSD",1756213155483,53.1,190.7,190.58,5.27709195]
["bitfinex","SOLUSD",1756213155484,11.57668659,190.62,190.58,5.27709195]
["bitfinex","SOLUSD",1756213155798,11.57668659,190.62,190.58,0.03]
["bitfinex","SOLUSD",1756213156581,0.65,190.72,190.6,11.57668659]
["bitfinex","SOLUSD",1756213156779,53.1,190.71,190.61,11.86100973]
["bitfinex","SOLUSD",1756213157091,11.57668659,190.66,190.61,0.28432314]
["bitfinex","SOLUSD",1756213157398,11.57668659,190.62,190.58,0.03]
["bitfinex","SOLUSD",1756213157918,0.65,190.67,190.58,140.73]
["bitfinex","SOLUSD",1756213158215,53.1,190.71,190.58,140.73]
["bitfinex","SOLUSD",1756213158216,11.57668659,190.6,190.58,140.03]
["bitfinex","SOLUSD",1756213158378,11.57668659,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756213158898,0.65,190.67,190.58,0.03]
["bitfinex","SOLUSD",1756213161612,0.65,190.65,190.58,145.27708281]
["bitfinex","SOLUSD",1756213161784,11.57668659,190.63,190.58,145.27708281]
["bitfinex","SOLUSD",1756213161986,11.57668659,190.63,190.58,157.5537694]
["bitfinex","SOLUSD",1756213162202,11.57668659,190.65,190.59,12.27668659]
["bitfinex","SOLUSD",1756213162397,11.57668659,190.63,190.59,0.7]
["bitfinex","SOLUSD",1756213163192,11.57668659,190.67,190.61,11.57668659]
["bitfinex","SOLUSD",1756213163614,11.57668659,190.69,190.64,5.24548887]
["bitfinex","SOLUSD",1756213164112,11.57668659,190.68,190.64,5.24548887]
["bitfinex","SOLUSD",1756213165081,11.57668659,190.65,190.58,0.03]
["bitfinex","SOLUSD",1756213165284,11.57668659,190.63,190.58,0.03]
["bitfinex","SOLUSD",1756213165506,11.57668659,190.63,190.59,0.7]
["bitfinex","SOLUSD",1756213165715,11.57668659,190.63,190.59,0.98432314]
["bitfinex","SOLUSD",1756213166084,11.57668659,190.65,190.59,5.94686499]
["bitfinex","SOLUSD",1756213166293,11.57668659,190.63,190.59,5.24686499]
["bitfinex","SOLUSD",1756213166504,0.65,190.67,190.59,5.24686499]
["bitfinex","SOLUSD",1756213166809,0.65,190.67,190.59,157.52355158]
["bitfinex","SOLUSD",1756213167032,11.57668659,190.64,190.59,145.94686499]
["bitfinex","SOLUSD",1756213167221,11.57668659,190.63,190.59,145.24686499]
["bitfinex","SOLUSD",1756213167720,11.57668659,190.65,190.59,156.82355158]
["bitfinex","SOLUSD",1756213167901,11.57668659,190.66,190.6,12.56100973]
["bitfinex","SOLUSD",1756213168288,11.57668659,190.68,190.62,11.57668659]
["bitfinex","SOLUSD",1756213169008,11.57668659,190.68,190.63,5.24576404]
["bitfinex","SOLUSD",1756213169212,11.57668659,190.67,190.63,5.24576404]
["bitfinex","SOLUSD",1756213169518,11.57668659,190.69,190.64,0.7]
["bitfinex","SOLUSD",1756213169694,11.57668659,190.68,190.63,5.24576404]
["bitfinex","SOLUSD",1756213170015,0.65,190.71,190.63,5.24576404]
["bitfinex","SOLUSD",1756213170186,11.57668659,190.68,190.63,5.24576404]
["bitfinex","SOLUSD",1756213170588,0.06,190.79,190.69,10.28432314]
["bitfinex","SOLUSD",1756213170837,0.06,190.81,190.78,11.86100973]
["bitfinex","SOLUSD",1756213171134,0.1,190.88,190.81,0.28432314]
["bitfinex","SOLUSD",1756213171434,11.57668659,190.84,190.78,11.86100973]
["bitfinex","SOLUSD",1756213171639,11.57668659,190.85,190.79,11.57668659]
["bitfinex","SOLUSD",1756213171811,11.57668659,190.84,190.79,0.28432314]
["bitfinex","SOLUSD",1756213172531,11.57668659,190.81,190.75,0.28432314]
["bitfinex","SOLUSD",1756213172711,0.65,190.81,190.73,7.98569055]
["bitfinex","SOLUSD",1756213173028,0.65,190.81,190.73,2.74278936]
["bitfinex","SOLUSD",1756213173199,11.57668659,190.78,190.73,7.98562309]
["bitfinex","SOLUSD",1756213173633,13.09845685,190.87,190.74,12.27668659]
["bitfinex","SOLUSD",1756213173832,11.57668659,190.81,190.75,0.28432314]
["bitfinex","SOLUSD",1756213174013,11.57668659,190.8,190.75,0.28432314]
["bitfinex","SOLUSD",1756213174544,5.30026852,190.83,190.75,12.56100973]
["bitfinex","SOLUSD",1756213174833,11.57668659,190.8,190.73,147.98562309]
["bitfinex","SOLUSD",1756213175024,11.57668659,190.79,190.74,0.28432314]
["bitfinex","SOLUSD",1756213175426,0.1,190.82,190.78,11.57668659]
["bitfinex","SOLUSD",1756213175628,1e-08,190.82,190.81,11.86100973]
["bitfinex","SOLUSD",1756213175807,0.06,190.83,190.82,0.28432314]
["bitfinex","SOLUSD",1756213176007,0.06,190.83,190.82,12.56100973]
["bitfinex","SOLUSD",1756213176329,0.1,190.93,190.82,12.56100973]
["bitfinex","SOLUSD",1756213176543,0.1,190.93,190.83,0.7]
["bitfinex","SOLUSD",1756213176702,0.1,190.93,190.91,11.57668659]
["bitfinex","SOLUSD",1756213176908,0.1,190.93,190.92,11.57668659]
["bitfinex","SOLUSD",1756213177110,0.1,190.93,190.91,11.57668659]
["bitfinex","SOLUSD",1756213178001,0.1,190.93,190.9,11.57668659]
["bitfinex","SOLUSD",1756213178608,0.1,190.93,190.91,140.0]
["bitfinex","SOLUSD",1756213178812,0.1,190.93,190.91,151.57668659]
["bitfinex","SOLUSD",1756213179225,0.1,190.93,190.91,140.0]
["bitfinex","SOLUSD",1756213179729,0.1,190.93,190.89,11.57668659]
["bitfinex","SOLUSD",1756213180348,5.3376129,190.93,190.89,11.57668659]
["bitfinex","SOLUSD",1756213180636,0.1,190.93,190.89,11.57668659]
["bitfinex","SOLUSD",1756213181041,0.1,190.93,190.86,0.7]
["bitfinex","SOLUSD",1756213181238,0.1,190.93,190.89,11.57668659]
["bitfinex","SOLUSD",1756213181419,0.1,190.93,190.85,0.14216157]
["bitfinex","SOLUSD",1756213181420,0.1,190.93,190.85,0.7]
["bitfinex","SOLUSD",1756213181621,16.91423743,190.93,190.87,11.57668659]
["bitfinex","SOLUSD",1756213181835,11.57668659,190.91,190.85,11.57668659]
["bitfinex","SOLUSD",1756213182333,11.57668659,190.89,190.81,5.94079527]
["bitfinex","SOLUSD",1756213182537,11.57668659,190.9,190.84,11.57668659]
["bitfinex","SOLUSD",1756213182751,0.7,190.92,190.85,11.57668659]
["bitfinex","SOLUSD",1756213182920,11.57668659,190.91,190.85,11.57668659]
["bitfinex","SOLUSD",1756213183237,16.81497365,190.91,190.85,11.57668659]
["bitfinex","SOLUSD",1756213183416,11.57668659,190.9,190.85,11.57668659]
["bitfinex","SOLUSD",1756213183616,11.57668659,190.9,190.84,140.0]
["bitfinex","SOLUSD",1756213183816,11.57668659,190.88,190.84,140.0]
["bitfinex","SOLUSD",1756213184144,12.27668659,190.88,190.82,11.57668659]
["bitfinex","SOLUSD",1756213184343,5.23828706,190.91,190.85,11.57668659]
["bitfinex","SOLUSD",1756213184649,12.37668659,190.93,190.87,11.57668659]
["bitfinex","SOLUSD",1756213184950,11.57668659,190.92,190.87,11.57668659]
["bitfinex","SOLUSD",1756213185127,0.7,190.92,190.86,11.57668659]
["bitfinex","SOLUSD",1756213185331,11.57668659,190.91,190.86,11.57668659]
["bitfinex","SOLUSD",1756213185644,11.57668659,190.91,190.85,16.81626294]
["bitfinex","SOLUSD",1756213186219,11.63668659,190.91,190.85,16.81626294]
["bitfinex","SOLUSD",1756213186517,5.29819108,190.91,190.84,17.51664742]
["bitfinex","SOLUSD",1756213186844,11.63668659,190.91,190.84,5.93979471]
["bitfinex","SOLUSD",1756213187016,11.63668659,190.91,190.85,11.57668659]
["bitfinex","SOLUSD",1756213187216,0.06,190.91,190.87,11.57668659]
["bitfinex","SOLUSD",1756213187547,11.63668659,190.91,190.85,0.14216157]
["bitfinex","SOLUSD",1756213187721,0.06,190.91,190.89,11.57668659]
["bitfinex","SOLUSD",1756213187913,0.06,190.91,190.89,12.27668659]
["bitfinex","SOLUSD",1756213188251,0.06,190.91,190.89,0.7]
["bitfinex","SOLUSD",1756213188544,0.06,190.91,190.9,12.56100973]
["bitfinex","SOLUSD",1756213189125,0.06,190.91,190.9,11.86100973]
["bitfinex","SOLUSD",1756213189643,0.06,190.91,190.9,12.56100973]
["bitfinex","SOLUSD",1756213189823,0.06,190.91,190.9,0.98432314]
["bitfinex","SOLUSD",1756213190032,0.06,190.91,190.9,17.79935441]
["bitfinex","SOLUSD",1756213191640,0.06,190.91,190.9,146.22266782]
["bitfinex","SOLUSD",1756213191837,0.06,190.91,190.9,157.79935441]
["bitfinex","SOLUSD",1756213192755,0.06,190.91,190.9,140.28432314]
["bitfinex","SOLUSD",1756213193051,0.06,190.91,190.9,151.86100973]
["bitfinex","SOLUSD",1756213193231,0.06,190.91,190.9,157.09935441]
["bitfinex","SOLUSD",1756213193629,0.06,190.91,190.9,146.22266782]
["bitfinex","SOLUSD",1756213193835,0.06,190.91,190.9,157.79935441]
["bitfinex","SOLUSD",1756213194940,0.06,190.91,190.9,145.52266782]
["bitfinex","SOLUSD",1756213195452,0.06,190.91,190.9,157.09935441]
["bitfinex","SOLUSD",1756213196020,0.06,190.91,190.9,145.52266782]
["bitfinex","SOLUSD",1756213196332,12.33668659,190.91,190.84,5.23978616]
["bitfinex","SOLUSD",1756213196548,12.33668659,190.91,190.85,11.57668659]
["bitfinex","SOLUSD",1756213196549,11.57668659,190.9,190.85,11.57668659]
["bitfinex","SOLUSD",1756213196747,11.57668659,190.88,190.82,11.57668659]
["bitfinex","SOLUSD",1756213196941,12.27668659,190.89,190.84,11.57668659]
["bitfinex","SOLUSD",1756213197250,11.57668659,190.87,190.82,11.57668659]
["bitfinex","SOLUSD",1756213197434,12.27668659,190.87,190.82,11.57668659]
["bitfinex","SOLUSD",1756213197637,11.57668659,190.88,190.83,11.57668659]
["bitfinex","SOLUSD",1756213197944,0.7,190.88,190.83,11.57668659]
["bitfinex","SOLUSD",1756213198146,0.7,190.87,190.82,5.24051276]
["bitfinex","SOLUSD",1756213198452,11.57668659,190.88,190.83,11.57668659]
["bitfinex","SOLUSD",1756213198627,11.57668659,190.88,190.83,16.8168721]
["bitfinex","SOLUSD",1756213198948,12.27668659,190.88,190.83,5.24018551]
["bitfinex","SOLUSD",1756213199451,11.57668659,190.87,190.83,145.24018551]
["bitfinex","SOLUSD",1756213199635,0.7,190.88,190.83,145.24018551]
["bitfinex","SOLUSD",1756213199836,12.27668659,190.87,190.83,140.0]
["bitfinex","SOLUSD",1756213200225,0.06,190.91,190.86,11.57668659]
["bitfinex","SOLUSD",1756213200425,0.06,190.91,190.87,11.57668659]
["bitfinex","SOLUSD",1756213200756,16.81558013,190.88,190.83,140.0]
["bitfinex","SOLUSD",1756213200958,11.57668659,190.84,190.78,0.03]
["bitfinex","SOLUSD",1756213201166,11.57668659,190.82,190.78,0.03]
["bitfinex","SOLUSD",1756213201344,0.7,190.86,190.78,11.60668659]
["bitfinex","SOLUSD",1756213201545,18.3361274,190.88,190.82,11.57668659]
["bitfinex","SOLUSD",1756213201546,5.23889354,190.88,190.82,11.57668659]
["bitfinex","SOLUSD",1756213201745,11.57668659,190.86,190.81,11.57668659]
["bitfinex","SOLUSD",1756213202064,11.57668659,190.87,190.81,11.57668659]
["bitfinex","SOLUSD",1756213202368,11.57668659,190.82,190.78,0.03]
["bitfinex","SOLUSD",1756213202544,11.57668659,190.8,190.78,0.03]
["bitfinex","SOLUSD",1756213202744,11.57668659,190.81,190.78,0.03]
["bitfinex","SOLUSD",1756213203146,11.57668659,190.79,190.78,0.03]
["bitfinex","SOLUSD",1756213203377,12.27668659,190.79,190.78,0.03]
["bitfinex","SOLUSD",1756213203559,5.94001741,190.84,190.78,0.03]
["bitfinex","SOLUSD",1756213203750,11.57668659,190.81,190.78,0.03]
["bitfinex","SOLUSD",1756213204063,11.57668659,190.8,190.78,0.03]
["bitfinex","SOLUSD",1756213204276,11.57668659,190.79,190.78,0.03]
["bitfinex","SOLUSD",1756213204461,11.57668659,190.79,190.76,0.03]
["bitfinex","SOLUSD",1756213204784,5.24218913,190.76,190.75,0.03]
["bitfinex","SOLUSD",1756213204945,11.57668659,190.77,190.75,0.03]
["bitfinex","SOLUSD",1756213204946,5.24195332,190.77,190.75,0.03]
["bitfinex","SOLUSD",1756213205282,52.76,190.78,190.75,0.03]
["bitfinex","SOLUSD",1756213205446,16.81808401,190.79,190.75,0.03]
["bitfinex","SOLUSD",1756213205447,11.57668659,190.79,190.75,0.03]
["bitfinex","SOLUSD",1756213205645,11.57668659,190.76,190.75,0.03]
["bitfinex","SOLUSD",1756213205863,0.69,190.78,190.75,0.03]
["bitfinex","SOLUSD",1756213206171,12.26668659,190.76,190.75,0.03]
["bitfinex","SOLUSD",1756213206967,70.26887572,190.76,190.75,0.03]
["bitfinex","SOLUSD",1756213207144,11.57668659,190.77,190.75,0.03]
["bitfinex","SOLUSD",1756213207476,12.26668659,190.76,190.75,0.03]
["bitfinex","SOLUSD",1756213208680,12.55100973,190.76,190.75,1e-08]
["bitfinex","SOLUSD",1756213208973,0.28432314,190.75,190.58,0.03]
["bitfinex","SOLUSD",1756213209190,11.57668659,190.61,190.58,0.03]
["bitfinex","SOLUSD",1756213209552,0.28432314,190.72,190.58,0.03]
["bitfinex","SOLUSD",1756213209745,11.57668659,190.65,190.6,12.27668659]
["bitfinex","SOLUSD",1756213209948,11.57668659,190.61,190.58,0.03]
["bitfinex","SOLUSD",1756213210180,52.74,190.64,190.58,5.27713992]
["bitfinex","SOLUSD",1756213210387,11.57668659,190.62,190.58,0.03]
["bitfinex","SOLUSD",1756213210582,53.43,190.64,190.58,0.03]
["bitfinex","SOLUSD",1756213210772,11.57668659,190.61,190.58,0.03]
["bitfinex","SOLUSD",1756213210971,52.74,190.64,190.58,0.03]
["bitfinex","SOLUSD",1756213211282,52.74,190.64,190.6,0.71]
["bitfinex","SOLUSD",1756213211457,52.74,190.67,190.62,11.57668659]
["bitfinex","SOLUSD",1756213211663,64.31668659,190.67,190.62,140.0]
["bitfinex","SOLUSD",1756213211878,52.74,190.68,190.64,11.57668659]
["bitfinex","SOLUSD",1756213212178,4.34563142,190.82,190.63,0.71]
["bitfinex","SOLUSD",1756213212179,0.69,190.74,190.65,0.71]
["bitfinex","SOLUSD",1756213212375,52.74,190.74,190.69,11.57668659]
["bitfinex","SOLUSD",1756213212671,11.57668659,190.72,190.63,0.28432314]
["bitfinex","SOLUSD",1756213212855,11.57668659,190.69,190.61,5.95613008]
["bitfinex","SOLUSD",1756213213055,11.57668659,190.68,190.63,11.57668659]
["bitfinex","SOLUSD",1756213213381,11.57668659,190.65,190.59,5.44683775]
["bitfinex","SOLUSD",1756213213559,11.57668659,190.64,190.59,11.77668659]
["bitfinex","SOLUSD",1756213213755,11.57668659,190.64,190.59,12.48668659]
["bitfinex","SOLUSD",1756213214555,11.57668659,190.64,190.59,0.2]
["bitfinex","SOLUSD",1756213214758,52.74,190.68,190.61,11.57668659]
["bitfinex","SOLUSD",1756213214981,64.31668659,190.68,190.63,11.57668659]
["bitfinex","SOLUSD",1756213215146,64.31668659,190.68,190.62,11.57668659]
["bitfinex","SOLUSD",1756213215350,11.57668659,190.66,190.62,140.0]
["bitfinex","SOLUSD",1756213215895,11.57668659,190.64,190.59,0.2]
["bitfinex","SOLUSD",1756213216183,11.57668659,190.65,190.59,0.2]
["bitfinex","SOLUSD",1756213216383,11.57668659,190.64,190.59,6.15679244]
["bitfinex","SOLUSD",1756213216574,11.57668659,190.65,190.6,11.57668659]
["bitfinex","SOLUSD",1756213216754,11.57668659,190.64,190.59,0.2]
["bitfinex","SOLUSD",1756213217158,11.57668659,190.6,190.59,0.2]
["bitfinex","SOLUSD",1756213217458,52.72,190.62,190.59,5.44682485]
["bitfinex","SOLUSD",1756213217761,52.7,190.63,190.59,0.2]
["bitfinex","SOLUSD",1756213217968,64.27668659,190.63,190.59,5.44661735]
["bitfinex","SOLUSD",1756213218170,26.49943761,190.73,190.61,11.57668659]
["bitfinex","SOLUSD",1756213218171,52.7,190.65,190.61,11.57668659]
["bitfinex","SOLUSD",1756213218482,52.7,190.67,190.62,12.28668659]
["bitfinex","SOLUSD",1756213218667,52.7,190.67,190.62,0.71]
["bitfinex","SOLUSD",1756213218984,52.7,190.69,190.62,140.0]
["bitfinex","SOLUSD",1756213219182,11.57668659,190.68,190.62,140.0]
["bitfinex","SOLUSD",1756213219485,52.7,190.71,190.65,11.57668659]
["bitfinex","SOLUSD",1756213219816,11.57668659,190.66,190.62,140.0]
["bitfinex","SOLUSD",1756213219985,11.57668659,190.63,190.59,0.2]
["bitfinex","SOLUSD",1756213220189,11.57668659,190.6,190.59,0.2]
["bitfinex","SOLUSD",1756213220678,52.68,190.65,190.59,0.2]
["bitfinex","SOLUSD",1756213220865,11.57668659,190.6,190.59,0.2]
["bitfinex","SOLUSD",1756213221266,12.26668659,190.6,190.59,0.2]
["bitfinex","SOLUSD",1756213221684,11.57668659,190.6,190.59,0.2]
["bitfinex","SOLUSD",1756213221890,12.26668659,190.6,190.59,0.2]
["bitfinex","SOLUSD",1756213222587,64.23668659,190.6,190.59,0.2]
["bitfinex","SOLUSD",1756213222978,70.1732763,190.6,190.59,0.2]
["bitfinex","SOLUSD",1756213223870,17.5132763,190.6,190.59,0.2]
["bitfinex","SOLUSD",1756213224078,70.1732763,190.6,190.59,0.2]
["bitfinex","SOLUSD",1756213225583,52.66,190.6,190.59,0.2]
["bitfinex","SOLUSD",1756213225989,64.23668659,190.6,190.59,0.2]
["bitfinex","SOLUSD",1756213226369,52.66,190.6,190.59,0.2]
["bitfinex","SOLUSD",1756213226673,0.69,190.67,190.59,0.91]
["bitfinex","SOLUSD",1756213226990,5.2443885,190.68,190.59,0.2]
["bitfinex","SOLUSD",1756213226991,5.24521374,190.65,190.59,0.2]
["bitfinex","SOLUSD",1756213227291,11.57668659,190.62,190.59,0.2]
["bitfinex","SOLUSD",1756213227464,52.64,190.61,190.59,0.2]
["bitfinex","SOLUSD",1756213227784,11.57668659,190.6,190.59,0.2]
["bitfinex","SOLUSD",1756213229077,52.62,190.61,190.59,0.91]
["bitfinex","SOLUSD",1756213229575,64.19668659,190.61,190.59,0.2]
["bitfinex","SOLUSD",1756213230192,11.57668659,190.6,190.59,0.2]
["bitfinex","SOLUSD",1756213231094,17.5132763,190.6,190.59,0.2]
["bitfinex","SOLUSD",1756213232683,10.0,190.55,190.49,0.03]
["bitfinex","SOLUSD",1756213232890,23.15337318,190.52,190.4,0.2]
["bitfinex","SOLUSD",1756213233077,16.82713287,190.46,190.4,0.2]
["bitfinex","SOLUSD",1756213233265,69.42713287,190.46,190.4,0.2]
["bitfinex","SOLUSD",1756213233465,0.28432314,190.45,190.4,0.2]
["bitfinex","SOLUSD",1756213233666,0.69,190.45,190.4,0.2]
["bitfinex","SOLUSD",1756213233865,25.58284468,190.44,190.4,0.2]
["bitfinex","SOLUSD",1756213234077,64.84668659,190.44,190.4,0.2]
["bitfinex","SOLUSD",1756213234289,64.15668659,190.44,190.4,0.2]
["bitfinex","SOLUSD",1756213234969,5.25044628,190.46,190.4,0.2]
["bitfinex","SOLUSD",1756213235169,11.57668659,190.44,190.4,0.2]
["bitfinex","SOLUSD",1756213235491,52.58,190.44,190.4,0.2]
["bitfinex","SOLUSD",1756213235666,64.15668659,190.44,190.4,0.2]
["bitfinex","SOLUSD",1756213236383,52.58,190.45,190.43,0.74]
["bitfinex","SOLUSD",1756213236562,52.58,190.45,190.43,0.03]
["bitfinex","SOLUSD",1756213236769,52.58,190.46,190.44,0.71]
["bitfinex","SOLUSD",1756213237164,52.58,190.46,190.43,0.03]
["bitfinex","SOLUSD",1756213237371,11.57668659,190.44,190.43,0.03]
["bitfinex","SOLUSD",1756213237884,52.58,190.46,190.43,0.03]
["bitfinex","SOLUSD",1756213238082,26.23294858,190.6,190.44,11.57668659]
["bitfinex","SOLUSD",1756213238083,52.56,190.5,190.44,11.57668659]
["bitfinex","SOLUSD",1756213238285,52.56,190.5,190.43,0.74]
["bitfinex","SOLUSD",1756213238489,11.57668659,190.44,190.43,0.03]
["bitfinex","SOLUSD",1756213238790,64.13668659,190.44,190.43,0.03]
["bitfinex","SOLUSD",1756213238990,0.28432314,190.43,190.4,0.2]
["bitfinex","SOLUSD",1756213239194,16.82851159,190.41,190.4,0.2]
["bitfinex","SOLUSD",1756213239385,17.11283473,190.41,190.4,1e-08]
["bitfinex","SOLUSD",1756213239595,17.80283473,190.41,190.4,1e-08]
["bitfinex","SOLUSD",1756213240488,0.28432314,190.4,190.38,1e-08]
["bitfinex","SOLUSD",1756213240790,0.28432314,190.38,190.35,0.03]
["bitfinex","SOLUSD",1756213240997,0.28432314,190.35,190.22,0.71]
["bitfinex","SOLUSD",1756213241171,11.57668659,190.24,190.22,0.71]
["bitfinex","SOLUSD",1756213241375,13.4200249,190.33,190.23,0.72]
["bitfinex","SOLUSD",1756213241376,52.54,190.28,190.23,0.72]
["bitfinex","SOLUSD",1756213241599,13.81905408,190.42,190.26,11.57668659]
["bitfinex","SOLUSD",1756213241773,11.57668659,190.31,190.27,0.72]
["bitfinex","SOLUSD",1756213242120,11.57668659,190.29,190.26,140.0]
["bitfinex","SOLUSD",1756213242299,11.57668659,190.27,190.21,0.72]
["bitfinex","SOLUSD",1756213242476,11.57668659,190.26,190.21,0.72]
["bitfinex","SOLUSD",1756213242676,11.57668659,190.24,190.21,0.72]
["bitfinex","SOLUSD",1756213242989,11.57668659,190.25,190.21,0.72]
["bitfinex","SOLUSD",1756213243174,11.57668659,190.23,190.22,0.72]
["bitfinex","SOLUSD",1756213243381,64.11668659,190.23,190.18,0.72]
["bitfinex","SOLUSD",1756213243697,5.94375643,190.34,190.22,11.57668659]
["bitfinex","SOLUSD",1756213243902,11.57668659,190.3,190.24,11.57668659]
["bitfinex","SOLUSD",1756213244111,11.57668659,190.31,190.25,12.29668659]
["bitfinex","SOLUSD",1756213244407,5.25265029,190.39,190.26,0.72]
["bitfinex","SOLUSD",1756213244608,0.69,190.4,190.26,0.72]
["bitfinex","SOLUSD",1756213244609,5.94213038,190.4,190.3,11.57668659]
["bitfinex","SOLUSD",1756213244775,0.69,190.44,190.31,0.72]
["bitfinex","SOLUSD",1756213244980,33.48,190.43,190.34,11.57668659]
["bitfinex","SOLUSD",1756213245181,11.57668659,190.39,190.34,140.0]
["bitfinex","SOLUSD",1756213245399,11.57668659,190.39,190.35,0.72]
["bitfinex","SOLUSD",1756213245600,11.57668659,190.36,190.34,140.0]
["bitfinex","SOLUSD",1756213245923,10.0,190.49,190.35,0.72]
["bitfinex","SOLUSD",1756213245924,13.1246546,190.49,190.35,0.72]
["bitfinex","SOLUSD",1756213246104,0.69,190.45,190.35,0.72]
["bitfinex","SOLUSD",1756213246299,0.69,190.45,190.34,0.72]
["bitfinex","SOLUSD",1756213246500,0.69,190.49,190.39,11.57668659]
["bitfinex","SOLUSD",1756213246721,64.09668659,190.48,190.42,11.57668659]
["bitfinex","SOLUSD",1756213246920,11.57668659,190.48,190.42,0.72]
["bitfinex","SOLUSD",1756213247215,52.52,190.49,190.42,0.72]
["bitfinex","SOLUSD",1756213247216,11.57668659,190.47,190.42,5.2515492]
["bitfinex","SOLUSD",1756213247421,11.57668659,190.47,190.42,5.9715492]
["bitfinex","SOLUSD",1756213247606,11.57668659,190.47,190.43,0.72]
["bitfinex","SOLUSD",1756213247808,11.57668659,190.44,190.38,17.54933917]
["bitfinex","SOLUSD",1756213248014,53.21,190.49,190.38,17.54933917]
["bitfinex","SOLUSD",1756213248199,11.57668659,190.44,190.38,17.54933917]
["bitfinex","SOLUSD",1756213248519,53.21,190.49,190.39,0.72]
["bitfinex","SOLUSD",1756213248520,58.4596287,190.49,190.39,0.72]
["bitfinex","SOLUSD",1756213248701,11.57668659,190.43,190.39,140.72]
["bitfinex","SOLUSD",1756213249026,64.07668659,190.45,190.4,0.72]
["bitfinex","SOLUSD",1756213249201,64.07668659,190.45,190.41,5.251825]
["bitfinex","SOLUSD",1756213249528,11.57668659,190.44,190.39,156.82883638]
["bitfinex","SOLUSD",1756213249700,11.57668659,190.42,190.39,140.0]
["bitfinex","SOLUSD",1756213250022,11.57668659,190.4,190.33,11.57668659]
["bitfinex","SOLUSD",1756213250214,58.44085868,190.45,190.34,0.72]
["bitfinex","SOLUSD",1756213250419,52.5,190.45,190.39,11.57668659]
["bitfinex","SOLUSD",1756213250611,64.07668659,190.45,190.39,12.29668659]
["bitfinex","SOLUSD",1756213251093,64.07668659,190.45,190.4,11.57668659]
["bitfinex","SOLUSD",1756213251296,52.5,190.45,190.41,5.251825]
["bitfinex","SOLUSD",1756213251497,38.53,190.54,190.44,11.57668659]
["bitfinex","SOLUSD",1756213251793,11.57668659,190.52,190.46,11.57668659]
["bitfinex","SOLUSD",1756213251998,64.05668659,190.51,190.46,11.57668659]
["bitfinex","SOLUSD",1756213252190,64.05668659,190.51,190.45,11.57668659]
["bitfinex","SOLUSD",1756213252402,52.48,190.51,190.45,11.57668659]
["bitfinex","SOLUSD",1756213252606,52.48,190.51,190.47,11.57668659]
["bitfinex","SOLUSD",1756213252902,64.05668659,190.52,190.47,140.0]
["bitfinex","SOLUSD",1756213253102,11.57668659,190.51,190.47,140.0]
["bitfinex","SOLUSD",1756213253295,64.05668659,190.52,190.47,145.96996136]
["bitfinex","SOLUSD",1756213253713,0.28432314,190.51,190.24,12.296687]
["bitfinex","SOLUSD",1756213253918,11.57668659,190.31,190.25,0.72]
["bitfinex","SOLUSD",1756213254232,0.97432314,190.36,190.25,12.29668659]
["bitfinex","SOLUSD",1756213254411,25.48,190.31,190.25,12.29668659]
["bitfinex","SOLUSD",1756213254617,25.48,190.31,190.25,0.72]
["bitfinex","SOLUSD",1756213254837,38.78,190.32,190.27,5.25568928]
["bitfinex","SOLUSD",1756213255040,11.57668659,190.31,190.27,0.72]
["bitfinex","SOLUSD",1756213255223,11.57668659,190.31,190.26,5.25584705]
["bitfinex","SOLUSD",1756213255427,11.57668659,190.31,190.27,0.72]
["bitfinex","SOLUSD",1756213255725,11.57668659,190.3,190.27,0.72]
["bitfinex","SOLUSD",1756213255936,11.57668659,190.3,190.26,5.25584705]
["bitfinex","SOLUSD",1756213255937,5.25372036,190.35,190.28,0.72]
["bitfinex","SOLUSD",1756213256119,11.57668659,190.33,190.28,0.72]
["bitfinex","SOLUSD",1756213256322,5.25265258,190.38,190.27,11.57668659]
["bitfinex","SOLUSD",1756213256323,11.57668659,190.32,190.29,0.72]
["bitfinex","SOLUSD",1756213256713,52.42,190.34,190.26,16.83253364]
["bitfinex","SOLUSD",1756213256714,63.99668659,190.34,190.28,11.57668659]
["bitfinex","SOLUSD",1756213256915,11.57668659,190.34,190.31,5.25458462]
["bitfinex","SOLUSD",1756213257111,11.57668659,190.36,190.32,0.72]
["bitfinex","SOLUSD",1756213257334,0.28432314,190.42,190.29,5.25496598]
["bitfinex","SOLUSD",1756213257335,11.57668659,190.34,190.29,5.25496598]
["bitfinex","SOLUSD",1756213257540,11.57668659,190.34,190.3,0.72]
["bitfinex","SOLUSD",1756213257731,11.57668659,190.34,190.31,0.72]
["bitfinex","SOLUSD",1756213258037,11.57668659,190.34,190.26,140.0]
["bitfinex","SOLUSD",1756213258038,11.57668659,190.32,190.26,140.72]
["bitfinex","SOLUSD",1756213258218,11.57668659,190.3,190.26,140.72]
["bitfinex","SOLUSD",1756213258420,11.57668659,190.3,190.27,0.72]
["bitfinex","SOLUSD",1756213258632,52.42,190.38,190.28,12.29668659]
["bitfinex","SOLUSD",1756213258835,5.251825,190.41,190.3,11.57668659]
["bitfinex","SOLUSD",1756213259031,11.57668659,190.35,190.31,5.25458462]
["bitfinex","SOLUSD",1756213259244,0.69,190.43,190.34,11.57668659]
["bitfinex","SOLUSD",1756213259543,132.4,190.53,190.37,11.57668659]
["bitfinex","SOLUSD",1756213259544,0.69,190.47,190.37,11.57668659]
["bitfinex","SOLUSD",1756213259719,11.57668659,190.42,190.37,11.57668659]
["bitfinex","SOLUSD",1756213259920,52.42,190.48,190.38,12.29668659]
["bitfinex","SOLUSD",1756213260135,11.57668659,190.44,190.38,12.29668659]
["bitfinex","SOLUSD",1756213260341,13.12290006,190.51,190.43,11.57668659]
["bitfinex","SOLUSD",1756213260342,11.57668659,190.49,190.43,11.57668659]
["bitfinex","SOLUSD",1756213260543,11.57668659,190.49,190.38,0.28432314]
["bitfinex","SOLUSD",1756213260544,52.4,190.51,190.46,11.57668659]
["bitfinex","SOLUSD",1756213260823,52.4,190.51,190.44,0.72]
["bitfinex","SOLUSD",1756213260824,0.06,190.6,190.5,11.57668659]
["bitfinex","SOLUSD",1756213261036,0.06,190.6,190.56,11.57668659]
["bitfinex","SOLUSD",1756213261222,11.63668659,190.6,190.55,11.57668659]
["bitfinex","SOLUSD",1756213261427,11.57668659,190.56,190.39,0.72]
["bitfinex","SOLUSD",1756213261624,0.69,190.59,190.39,0.72]
["bitfinex","SOLUSD",1756213261625,53.09,190.55,190.39,0.72]
["bitfinex","SOLUSD",1756213261827,11.57668659,190.5,190.36,0.72]
["bitfinex","SOLUSD",1756213262023,11.57668659,190.5,190.34,5.25375643]
["bitfinex","SOLUSD",1756213262024,11.57668659,190.4,190.34,11.57668659]
["bitfinex","SOLUSD",1756213262230,11.57668659,190.4,190.34,151.57668659]
["bitfinex","SOLUSD",1756213262435,53.31,190.43,190.34,140.0]
["bitfinex","SOLUSD",1756213262640,53.31,190.43,190.32,0.03]
["bitfinex","SOLUSD",1756213262850,11.57668659,190.35,190.32,0.03]
["bitfinex","SOLUSD",1756213263061,5.251825,190.41,190.32,0.03]
["bitfinex","SOLUSD",1756213263231,11.57668659,190.35,190.32,0.03]
["bitfinex","SOLUSD",1756213263428,11.57668659,190.36,190.32,0.03]
["bitfinex","SOLUSD",1756213263628,5.251825,190.41,190.32,0.03]
["bitfinex","SOLUSD",1756213263828,5.251825,190.41,190.32,11.60668659]
["bitfinex","SOLUSD",1756213264044,52.58,190.42,190.36,11.57668659]
["bitfinex","SOLUSD",1756213264241,5.25093923,190.45,190.38,11.57668659]
["bitfinex","SOLUSD",1756213264535,11.57668659,190.42,190.33,0.72]
["bitfinex","SOLUSD",1756213264836,11.57668659,190.41,190.35,11.57668659]
["bitfinex","SOLUSD",1756213265042,16.82857403,190.41,190.35,11.57668659]
["bitfinex","SOLUSD",1756213265230,5.25072197,190.45,190.36,0.72]
["bitfinex","SOLUSD",1756213265427,0.06,190.47,190.37,0.28432314]
["bitfinex","SOLUSD",1756213265631,11.57668659,190.45,190.37,140.28432314]
["bitfinex","SOLUSD",1756213265840,52.66,190.44,190.37,140.0]
["bitfinex","SOLUSD",1756213266039,52.66,190.44,190.35,11.57668659]
["bitfinex","SOLUSD",1756213266248,11.57668659,190.4,190.35,11.57668659]
["bitfinex","SOLUSD",1756213266461,0.06,190.47,190.39,11.57668659]
["bitfinex","SOLUSD",1756213266638,16.88698396,190.47,190.35,0.28432314]
["bitfinex","SOLUSD",1756213266832,6.00029737,190.47,190.36,11.57668659]
["bitfinex","SOLUSD",1756213267032,11.57668659,190.37,190.31,11.57668659]
["bitfinex","SOLUSD",1756213267440,16.82906329,190.39,190.33,11.57668659]
["bitfinex","SOLUSD",1756213267639,11.57668659,190.38,190.33,11.57668659]
["bitfinex","SOLUSD",1756213267847,11.57668659,190.36,190.31,11.57668659]
["bitfinex","SOLUSD",1756213268055,11.57668659,190.35,190.3,0.03]
["bitfinex","SOLUSD",1756213268236,11.57668659,190.34,190.3,0.03]
["bitfinex","SOLUSD",1756213268560,11.57668659,190.33,190.3,0.03]
["bitfinex","SOLUSD",1756213269052,16.83071905,190.33,190.3,0.03]
["bitfinex","SOLUSD",1756213269258,5.25403246,190.33,190.3,0.03]
["bitfinex","SOLUSD",1756213269435,11.57668659,190.33,190.3,0.03]
["bitfinex","SOLUSD",1756213269643,5.25318225,190.37,190.3,0.03]
["bitfinex","SOLUSD",1756213269850,11.57668659,190.33,190.3,0.03]
["bitfinex","SOLUSD",1756213270230,0.69,190.36,190.3,0.03]
["bitfinex","SOLUSD",1756213270433,11.57668659,190.35,190.3,0.03]
["bitfinex","SOLUSD",1756213271057,11.57668659,190.35,190.3,11.60668659]
["bitfinex","SOLUSD",1756213271528,11.57668659,190.37,190.31,11.57668659]
["bitfinex","SOLUSD",1756213271747,0.67,190.39,190.3,0.03]
["bitfinex","SOLUSD",1756213272060,11.57668659,190.35,190.3,11.60668659]
["bitfinex","SOLUSD",1756213272247,11.57668659,190.36,190.3,11.60668659]
["bitfinex","SOLUSD",1756213272738,11.57668659,190.35,190.3,11.60668659]
["bitfinex","SOLUSD",1756213272935,52.4,190.4,190.3,0.03]
["bitfinex","SOLUSD",1756213272936,16.83071905,190.33,190.3,0.03]
["bitfinex","SOLUSD",1756213273235,63.97668659,190.33,190.3,0.03]
["bitfinex","SOLUSD",1756213273432,52.4,190.35,190.3,0.03]
["bitfinex","SOLUSD",1756213273650,63.97668659,190.35,190.3,0.03]
["bitfinex","SOLUSD",1756213273959,11.57668659,190.33,190.3,0.03]
["bitfinex","SOLUSD",1756213274456,12.24668659,190.33,190.3,0.03]
["bitfinex","SOLUSD",1756213274755,64.64668659,190.33,190.3,0.03]
["bitfinex","SOLUSD",1756213274955,69.90071905,190.33,190.3,0.03]
["bitfinex","SOLUSD",1756213275655,63.97668659,190.33,190.3,0.03]
["bitfinex","SOLUSD",1756213275855,64.64668659,190.33,190.3,0.03]
["bitfinex","SOLUSD",1756213276246,68.83338344,190.33,190.3,0.03]
["bitfinex","SOLUSD",1756213277051,74.0874159,190.33,190.3,0.03]
["bitfinex","SOLUSD",1756213277236,25.20597959,190.33,190.3,0.03]
["bitfinex","SOLUSD",1756213277436,77.60597959,190.33,190.3,0.03]
["bitfinex","SOLUSD",1756213277651,25.20597959,190.33,190.3,0.03]
["bitfinex","SOLUSD",1756213277956,74.0874159,190.33,190.3,0.03]
["bitfinex","SOLUSD",1756213278253,77.60554418,190.33,190.3,0.03]
["bitfinex","SOLUSD",1756213278446,11.57668659,190.31,190.3,0.03]
["bitfinex","SOLUSD",1756213278652,15.4790603,190.31,190.3,0.03]
["bitfinex","SOLUSD",1756213278957,16.1490603,190.31,190.3,0.03]
["bitfinex","SOLUSD",1756213279162,21.40364492,190.31,190.3,0.03]
["bitfinex","SOLUSD",1756213279958,69.23127121,190.31,190.3,0.03]
["bitfinex","SOLUSD",1756213280140,74.09098122,190.31,190.3,1e-08]
["bitfinex","SOLUSD",1756213280345,74.09098122,190.31,190.04,209.7]
["bitfinex","SOLUSD",1756213280346,0.28432314,190.3,190.14,0.68]
["bitfinex","SOLUSD",1756213280656,11.57668659,190.16,190.13,0.68]
["bitfinex","SOLUSD",1756213280957,11.57668659,190.17,190.14,0.68]
["bitfinex","SOLUSD",1756213281155,5.25928263,190.14,190.1,0.68]
["bitfinex","SOLUSD",1756213281357,27.66,190.18,190.13,0.68]
["bitfinex","SOLUSD",1756213281358,11.57668659,190.16,190.13,0.68]
["bitfinex","SOLUSD",1756213281535,11.57668659,190.14,190.08,16.83740868]
["bitfinex","SOLUSD",1756213281741,52.4,190.15,190.1,0.68]
["bitfinex","SOLUSD",1756213281946,63.97668659,190.15,190.12,0.88]
["bitfinex","SOLUSD",1756213282346,63.97668659,190.15,190.12,0.2]
["bitfinex","SOLUSD",1756213282347,11.57668659,190.14,190.12,0.2]
["bitfinex","SOLUSD",1756213282547,63.97668659,190.15,190.12,0.2]
["bitfinex","SOLUSD",1756213282953,11.57668659,190.13,190.12,0.2]
["bitfinex","SOLUSD",1756213283147,18.40458536,190.17,190.12,0.2]
["bitfinex","SOLUSD",1756213283148,0.28432314,190.16,190.12,0.2]
["bitfinex","SOLUSD",1756213283473,11.57668659,190.13,190.12,0.2]
["bitfinex","SOLUSD",1756213283673,12.53100973,190.13,190.12,0.2]
["bitfinex","SOLUSD",1756213283969,12.53100973,190.13,190.12,1e-08]
["bitfinex","SOLUSD",1756213284149,16.04142143,190.13,190.12,1e-08]
["bitfinex","SOLUSD",1756213284466,16.04142143,190.13,189.9,11.57668659]
["bitfinex","SOLUSD",1756213284467,0.28432314,190.12,189.86,47.9]
["bitfinex","SOLUSD",1756213284771,0.28432314,190.12,189.99,0.68]
["bitfinex","SOLUSD",1756213284772,3.50590568,190.12,189.99,0.68]
["bitfinex","SOLUSD",1756213284977,33.22,190.11,190.01,11.57668659]
["bitfinex","SOLUSD",1756213285149,11.57668659,190.07,190.02,5.94257091]
["bitfinex","SOLUSD",1756213285348,52.4,190.09,190.03,12.25668659]
["bitfinex","SOLUSD",1756213285543,52.4,190.09,189.94,10.0]
["bitfinex","SOLUSD",1756213285544,52.4,190.1,190.04,0.68]
["bitfinex","SOLUSD",1756213285853,11.57668659,190.05,190.0,0.68]
["bitfinex","SOLUSD",1756213286060,11.57668659,190.05,190.0,17.51972642]
["bitfinex","SOLUSD",1756213286263,11.57668659,190.03,190.01,0.68]
["bitfinex","SOLUSD",1756213286779,11.57668659,190.02,189.96,0.68]
["bitfinex","SOLUSD",1756213286957,11.57668659,190.0,189.96,0.68]
["bitfinex","SOLUSD",1756213287161,0.95432314,190.08,189.97,16.84067564]
["bitfinex","SOLUSD",1756213287472,11.57668659,190.02,189.98,0.68]
["bitfinex","SOLUSD",1756213287671,0.67,190.12,190.0,11.57668659]
["bitfinex","SOLUSD",1756213287848,11.57668659,190.04,189.99,0.68]
["bitfinex","SOLUSD",1756213288056,11.57668659,190.03,190.0,0.68]
["bitfinex","SOLUSD",1756213288348,52.42,190.05,189.93,140.0]
["bitfinex","SOLUSD",1756213288349,11.57668659,190.01,189.93,140.0]
["bitfinex","SOLUSD",1756213288549,11.57668659,189.98,189.93,145.26484064]
["bitfinex","SOLUSD",1756213288861,11.57668659,189.97,189.94,0.68]
["bitfinex","SOLUSD",1756213289051,11.57668659,189.98,189.94,0.68]
["bitfinex","SOLUSD",1756213289566,11.57668659,189.96,189.93,145.26484064]
["bitfinex","SOLUSD",1756213289968,11.57668659,189.94,189.79,52.42]
["bitfinex","SOLUSD",1756213290151,52.42,189.93,189.86,0.68]
["bitfinex","SOLUSD",1756213290470,11.57668659,189.88,189.83,0.68]
["bitfinex","SOLUSD",1756213290649,52.42,189.93,189.83,0.68]
["bitfinex","SOLUSD",1756213290650,11.57668659,189.87,189.83,0.68]
["bitfinex","SOLUSD",1756213290848,11.57668659,189.85,189.8,5.26870389]
["bitfinex","SOLUSD",1756213291062,11.57668659,189.85,189.81,0.68]
["bitfinex","SOLUSD",1756213291279,11.57668659,189.85,189.82,5.94797137]
["bitfinex","SOLUSD",1756213291659,0.67,189.94,189.83,0.68]
["bitfinex","SOLUSD",1756213291855,0.67,189.94,189.85,11.57668659]
["bitfinex","SOLUSD",1756213292061,0.67,189.97,189.86,12.25668659]
["bitfinex","SOLUSD",1756213292262,0.67,189.97,189.88,11.57668659]
["bitfinex","SOLUSD",1756213292476,11.57668659,189.94,189.88,11.57668659]
["bitfinex","SOLUSD",1756213292782,11.57668659,189.93,189.87,11.57668659]
["bitfinex","SOLUSD",1756213292982,11.57668659,189.92,189.88,140.0]
["bitfinex","SOLUSD",1756213293375,11.57668659,189.91,189.88,5.94629895]
["bitfinex","SOLUSD",1756213293582,11.57668659,189.91,189.88,0.68]
["bitfinex","SOLUSD",1756213293762,11.57668659,189.92,189.88,0.68]
["bitfinex","SOLUSD",1756213293964,64.23170722,190.03,189.91,11.57668659]
["bitfinex","SOLUSD",1756213293965,0.67,190.01,189.91,11.57668659]
["bitfinex","SOLUSD",1756213294165,11.57668659,189.96,189.92,0.68]
["bitfinex","SOLUSD",1756213294468,48.56,190.0,189.94,11.57668659]
["bitfinex","SOLUSD",1756213294666,11.57668659,189.98,189.93,12.25668659]
["bitfinex","SOLUSD",1756213294862,11.57668659,189.98,189.93,0.68]
["bitfinex","SOLUSD",1756213295167,11.57668659,189.96,189.89,0.68]
["bitfinex","SOLUSD",1756213295377,48.56,190.0,189.9,5.26592943]
["bitfinex","SOLUSD",1756213295378,5.93395083,189.98,189.9,5.26592943]
["bitfinex","SOLUSD",1756213295680,11.57668659,189.91,189.85,0.68]
["bitfinex","SOLUSD",1756213295877,11.57668659,189.9,189.85,0.68]
["bitfinex","SOLUSD",1756213296186,11.57668659,189.88,189.83,11.57668659]
["bitfinex","SOLUSD",1756213296391,5.26395083,189.98,189.84,12.25668659]
["bitfinex","SOLUSD",1756213296392,11.57668659,189.9,189.84,12.25668659]
["bitfinex","SOLUSD",1756213296683,11.57668659,189.93,189.87,11.57668659]
["bitfinex","SOLUSD",1756213296988,11.57668659,189.9,189.85,0.68]
["bitfinex","SOLUSD",1756213297281,5.26395083,189.98,189.83,140.0]
["bitfinex","SOLUSD",1756213297282,0.67,189.94,189.86,11.57668659]
["bitfinex","SOLUSD",1756213297486,23.58,189.94,189.88,11.57668659]
["bitfinex","SOLUSD",1756213297661,0.67,189.99,189.87,0.68]
["bitfinex","SOLUSD",1756213297662,11.57668659,189.95,189.89,11.57668659]
["bitfinex","SOLUSD",1756213298160,11.57668659,189.95,189.87,0.68]
["bitfinex","SOLUSD",1756213298161,51.06,189.97,189.87,0.68]
["bitfinex","SOLUSD",1756213298470,51.06,189.97,189.83,145.94770428]
["bitfinex","SOLUSD",1756213298471,0.28432314,189.96,189.83,145.94770428]
["bitfinex","SOLUSD",1756213298669,11.57668659,189.88,189.83,156.84448587]
["bitfinex","SOLUSD",1756213298870,11.57668659,189.88,189.83,145.26779928]
["bitfinex","SOLUSD",1756213299185,0.67,189.96,189.86,11.57668659]
["bitfinex","SOLUSD",1756213299373,11.57668659,189.92,189.86,11.57668659]
["bitfinex","SOLUSD",1756213299568,11.57668659,189.92,189.85,5.2673163]
["bitfinex","SOLUSD",1756213299773,11.57668659,189.92,189.86,11.57668659]
["bitfinex","SOLUSD",1756213300169,0.67,189.96,189.87,11.57668659]
["bitfinex","SOLUSD",1756213300374,5.69721675,190.14,189.95,11.57668659]
["bitfinex","SOLUSD",1756213300375,0.67,190.05,189.95,11.57668659]
["bitfinex","SOLUSD",1756213300569,24.71,190.04,189.89,0.68]
["bitfinex","SOLUSD",1756213300778,11.57668659,190.0,189.94,11.57668659]
["bitfinex","SOLUSD",1756213300978,24.71,190.04,189.97,11.57668659]
["bitfinex","SOLUSD",1756213301174,0.69,190.08,189.99,11.57668659]
["bitfinex","SOLUSD",1756213301490,11.57668659,190.05,190.0,5.26315789]
["bitfinex","SOLUSD",1756213301690,0.69,190.04,189.94,0.65]
["bitfinex","SOLUSD",1756213301895,11.57668659,190.01,189.96,11.57668659]
["bitfinex","SOLUSD",1756213302065,11.57668659,190.01,189.95,11.57668659]
["bitfinex","SOLUSD",1756213302473,11.57668659,190.0,189.95,11.57668659]
["bitfinex","SOLUSD",1756213302990,0.69,190.03,189.95,11.57668659]
["bitfinex","SOLUSD",1756213303187,11.57668659,190.0,189.95,11.57668659]
["bitfinex","SOLUSD",1756213303374,11.57668659,189.99,189.94,151.57668659]
["bitfinex","SOLUSD",1756213303689,5.54554269,190.07,190.06,31.69242943]
["bitfinex","SOLUSD",1756213304268,52.4,190.1,190.06,31.69242943]
["bitfinex","SOLUSD",1756213304774,11.57668659,190.07,190.06,31.69242943]
["bitfinex","SOLUSD",1756213305174,11.57668659,190.07,190.06,1.42103159]
["bitfinex","SOLUSD",1756213305175,23.15337318,190.07,190.06,1.42103159]
["bitfinex","SOLUSD",1756213305380,0.28432314,190.06,189.9,12.22668659]
["bitfinex","SOLUSD",1756213305603,5.26205009,190.04,189.91,12.22668659]
["bitfinex","SOLUSD",1756213305811,11.57668659,189.96,189.91,0.65]
["bitfinex","SOLUSD",1756213306089,11.57668659,189.96,189.92,0.65]
["bitfinex","SOLUSD",1756213306295,0.28432314,190.03,189.93,0.65]
["bitfinex","SOLUSD",1756213306471,11.57668659,189.97,189.93,0.65]
["bitfinex","SOLUSD",1756213306675,11.57668659,189.94,189.89,0.65]
["bitfinex","SOLUSD",1756213306891,11.57668659,189.93,189.9,0.65]
["bitfinex","SOLUSD",1756213307190,11.57668659,189.94,189.9,0.65]
["bitfinex","SOLUSD",1756213307572,5.26260393,190.02,189.92,16.84206148]
["bitfinex","SOLUSD",1756213307764,11.57668659,190.01,189.96,11.57668659]
["bitfinex","SOLUSD",1756213307964,11.57668659,190.01,189.97,0.65]
["bitfinex","SOLUSD",1756213308168,11.57668659,190.02,189.98,0.65]
["bitfinex","SOLUSD",1756213308592,11.57668659,190.03,189.92,18.42881212]
["bitfinex","SOLUSD",1756213308775,11.57668659,190.07,189.99,0.65]
["bitfinex","SOLUSD",1756213308976,11.57668659,190.06,190.01,11.57668659]
["bitfinex","SOLUSD",1756213309189,11.57668659,190.07,190.02,0.65]
["bitfinex","SOLUSD",1756213309396,11.57668659,190.06,189.93,0.28432314]
["bitfinex","SOLUSD",1756213309570,11.57668659,190.0,189.94,16.84150705]
["bitfinex","SOLUSD",1756213309773,11.57668659,190.0,189.95,12.22668659]
["bitfinex","SOLUSD",1756213309969,11.57668659,190.06,189.99,11.57668659]
["bitfinex","SOLUSD",1756213310189,11.57668659,190.05,190.0,12.22668659]
["bitfinex","SOLUSD",1756213310389,48.060666,190.09,190.01,0.65]
["bitfinex","SOLUSD",1756213310390,11.57668659,190.06,190.01,0.65]
["bitfinex","SOLUSD",1756213310592,11.57668659,190.04,189.98,11.57668659]
["bitfinex","SOLUSD",1756213310779,11.57668659,190.03,189.98,0.65]
["bitfinex","SOLUSD",1756213310978,11.57668659,190.07,190.01,11.57668659]
["bitfinex","SOLUSD",1756213311179,11.57668659,190.06,190.01,12.22668659]
["bitfinex","SOLUSD",1756213311370,11.57668659,190.06,190.01,140.0]
["bitfinex","SOLUSD",1756213311571,57.640666,190.09,190.02,5.91245773]
["bitfinex","SOLUSD",1756213311572,11.57668659,190.07,190.02,5.91245773]
["bitfinex","SOLUSD",1756213311771,11.57668659,190.08,190.03,0.65]
["bitfinex","SOLUSD",1756213311972,11.57668659,190.09,190.04,12.22668659]
["bitfinex","SOLUSD",1756213312203,11.57668659,190.11,190.05,12.22668659]
["bitfinex","SOLUSD",1756213312380,11.57668659,190.1,190.05,12.22668659]
["bitfinex","SOLUSD",1756213312569,11.57668659,190.09,190.01,145.26286151]
["bitfinex","SOLUSD",1756213312773,11.57668659,190.07,190.01,151.57668659]
["bitfinex","SOLUSD",1756213312972,11.57668659,190.06,190.01,140.0]
["bitfinex","SOLUSD",1756213313272,11.57668659,190.05,189.98,0.65]
["bitfinex","SOLUSD",1756213313482,11.57668659,190.05,189.99,11.57668659]
["bitfinex","SOLUSD",1756213313683,11.57668659,190.01,189.95,0.65]
["bitfinex","SOLUSD",1756213314010,11.57668659,189.99,189.95,0.65]
["bitfinex","SOLUSD",1756213314182,11.57668659,189.98,189.95,0.65]
["bitfinex","SOLUSD",1756213314385,11.57668659,189.98,189.92,0.65]
["bitfinex","SOLUSD",1756213314595,11.57668659,189.98,189.93,11.57668659]
["bitfinex","SOLUSD",1756213314882,11.57668659,189.95,189.9,0.65]
["bitfinex","SOLUSD",1756213315092,11.57668659,189.95,189.9,12.22668659]
["bitfinex","SOLUSD",1756213315299,11.57668659,189.94,189.89,11.57668659]
["bitfinex","SOLUSD",1756213315494,11.57668659,189.94,189.87,5.26676146]
["bitfinex","SOLUSD",1756213315495,11.57668659,189.93,189.87,5.26676146]
["bitfinex","SOLUSD",1756213315692,5.26498239,189.94,189.87,16.84344805]
["bitfinex","SOLUSD",1756213315896,11.57668659,189.94,189.88,11.57668659]
["bitfinex","SOLUSD",1756213316107,11.57668659,189.94,189.92,0.03]
["bitfinex","SOLUSD",1756213316312,11.57668659,189.93,189.92,0.03]
["bitfinex","SOLUSD",1756213317710,16.84178425,189.93,189.92,0.03]
["bitfinex","SOLUSD",1756213317915,4.34131181,190.04,189.92,0.68]
["bitfinex","SOLUSD",1756213318106,56.21447363,190.03,189.92,0.68]
["bitfinex","SOLUSD",1756213318306,11.57668659,189.97,189.92,12.25668659]
["bitfinex","SOLUSD",1756213318503,5.26205009,190.04,189.95,11.57668659]
["bitfinex","SOLUSD",1756213318696,5.26205009,190.04,189.96,0.65]
["bitfinex","SOLUSD",1756213318697,11.57668659,190.01,189.96,0.65]
["bitfinex","SOLUSD",1756213318899,11.57668659,189.99,189.92,0.68]
["bitfinex","SOLUSD",1756213319101,11.57668659,190.02,189.96,11.57668659]
["bitfinex","SOLUSD",1756213319316,11.57668659,190.02,189.97,11.57668659]
["bitfinex","SOLUSD",1756213319515,11.57668659,190.02,189.98,0.65]
["bitfinex","SOLUSD",1756213319730,11.57668659,190.02,189.97,11.57668659]
["bitfinex","SOLUSD",1756213319731,11.57668659,190.03,189.99,5.91328076]
["bitfinex","SOLUSD",1756213319917,0.06,190.06,190.0,12.22668659]
["bitfinex","SOLUSD",1756213320098,11.63668659,190.06,190.0,0.65]
["bitfinex","SOLUSD",1756213320420,0.06,190.06,190.0,0.65]
["bitfinex","SOLUSD",1756213320806,0.06,190.12,190.05,11.57668659]
["bitfinex","SOLUSD",1756213321026,0.06,190.16,190.11,11.57668659]
["bitfinex","SOLUSD",1756213321227,0.06,190.16,190.15,11.57668659]
["bitfinex","SOLUSD",1756213321425,0.06,190.16,190.15,12.22668659]
["bitfinex","SOLUSD",1756213321616,0.06,190.16,190.15,0.65]
["bitfinex","SOLUSD",1756213321820,0.06,190.16,190.11,0.65]
["bitfinex","SOLUSD",1756213322137,0.06,190.16,190.15,11.57668659]
["bitfinex","SOLUSD",1756213322327,3.88664046,190.26,190.24,11.57668659]
["bitfinex","SOLUSD",1756213322525,4.34131181,190.35,190.24,11.57668659]
["bitfinex","SOLUSD",1756213322526,11.57668659,190.31,190.24,0.65]
["bitfinex","SOLUSD",1756213322752,3.8852626,190.3,190.27,11.57668659]
["bitfinex","SOLUSD",1756213322926,0.1,190.32,190.28,11.57668659]
["bitfinex","SOLUSD",1756213323132,0.1,190.32,190.23,11.57668659]
["bitfinex","SOLUSD",1756213323443,11.57668659,190.28,190.23,12.22668659]
["bitfinex","SOLUSD",1756213323642,0.1,190.32,190.27,11.57668659]
["bitfinex","SOLUSD",1756213323840,0.1,190.32,190.27,0.65]
["bitfinex","SOLUSD",1756213323841,16.93099941,190.32,190.27,0.65]
["bitfinex","SOLUSD",1756213324142,11.57668659,190.3,190.25,11.57668659]
["bitfinex","SOLUSD",1756213324326,3.88365308,190.29,190.2,140.65]
["bitfinex","SOLUSD",1756213324531,11.57668659,190.24,190.2,140.0]
["bitfinex","SOLUSD",1756213324755,11.57668659,190.25,190.2,140.0]
["bitfinex","SOLUSD",1756213325044,11.57668659,190.27,190.21,12.22668659]
["bitfinex","SOLUSD",1756213325341,11.57668659,190.25,190.21,0.65]
["bitfinex","SOLUSD",1756213325541,11.57668659,190.23,190.2,140.0]
["bitfinex","SOLUSD",1756213325743,0.25,190.29,189.45,35.74144606]
["bitfinex","SOLUSD",1756213325744,11.57668659,190.21,190.1,5.26020743]
["bitfinex","SOLUSD",1756213325935,11.57668659,190.2,190.14,0.65]
["bitfinex","SOLUSD",1756213326126,11.57668659,190.2,190.14,12.22668659]
["bitfinex","SOLUSD",1756213326323,11.57668659,190.22,190.17,11.57668659]
["bitfinex","SOLUSD",1756213326526,5.25513689,190.29,190.21,11.57668659]
["bitfinex","SOLUSD",1756213326848,11.57668659,190.31,190.25,11.57668659]
["bitfinex","SOLUSD",1756213327023,52.34,190.32,190.26,11.57668659]
["bitfinex","SOLUSD",1756213327219,5.35435748,190.32,190.25,0.65]
["bitfinex","SOLUSD",1756213327552,5.35435748,190.32,190.21,0.14216157]
["bitfinex","SOLUSD",1756213327553,11.57668659,190.29,190.21,0.65]
["bitfinex","SOLUSD",1756213327730,16.83197606,190.29,190.22,0.65]
["bitfinex","SOLUSD",1756213327937,5.25528947,190.29,190.23,11.57668659]
["bitfinex","SOLUSD",1756213328138,5.25528947,190.29,190.18,0.65]
["bitfinex","SOLUSD",1756213328335,11.57668659,190.26,190.21,11.57668659]
["bitfinex","SOLUSD",1756213328748,11.57668659,190.26,190.18,140.65]
["bitfinex","SOLUSD",1756213328749,11.57668659,190.24,190.19,11.57668659]
["bitfinex","SOLUSD",1756213329053,11.57668659,190.23,190.18,12.22668659]
["bitfinex","SOLUSD",1756213329549,11.57668659,190.23,190.01,0.6315457]
["bitfinex","SOLUSD",1756213329550,11.57668659,190.19,190.12,0.65]
["bitfinex","SOLUSD",1756213329849,11.57668659,190.21,190.15,11.57668659]
["bitfinex","SOLUSD",1756213330046,11.57668659,190.2,190.15,11.57668659]
["bitfinex","SOLUSD",1756213330353,11.57668659,190.21,190.16,0.65]
["bitfinex","SOLUSD",1756213330552,0.25,190.25,190.15,11.57668659]
["bitfinex","SOLUSD",1756213330553,11.57668659,190.2,190.15,11.57668659]
["bitfinex","SOLUSD",1756213330754,11.57668659,190.2,190.14,11.57668659]
["bitfinex","SOLUSD",1756213330953,18.39587932,190.26,190.19,11.57668659]
["bitfinex","SOLUSD",1756213330954,5.25596552,190.26,190.19,11.57668659]
["bitfinex","SOLUSD",1756213331139,5.25596552,190.26,190.2,11.57668659]
["bitfinex","SOLUSD",1756213331342,11.57668659,190.23,190.08,5.26077365]
["bitfinex","SOLUSD",1756213331556,11.57668659,190.19,190.14,11.57668659]
["bitfinex","SOLUSD",1756213331732,16.83476773,190.19,190.14,0.66]
["bitfinex","SOLUSD",1756213331937,11.57668659,190.2,190.15,0.66]
["bitfinex","SOLUSD",1756213332141,11.57668659,190.21,190.16,0.66]
["bitfinex","SOLUSD",1756213332548,5.25513689,190.29,190.2,11.57668659]
["bitfinex","SOLUSD",1756213332859,11.57668659,190.24,190.19,11.57668659]
["bitfinex","SOLUSD",1756213333064,11.57668659,190.2,190.15,11.57668659]
["bitfinex","SOLUSD",1756213333249,0.28432314,190.28,190.14,11.57668659]
["bitfinex","SOLUSD",1756213333556,11.57668659,190.28,190.22,11.57668659]
["bitfinex","SOLUSD",1756213333756,0.1,190.32,190.12,0.28432314]
["bitfinex","SOLUSD",1756213333757,5.35432291,190.32,190.24,11.57668659]
["bitfinex","SOLUSD",1756213333951,5.35432291,190.32,190.17,0.28432314]
["bitfinex","SOLUSD",1756213334149,11.57668659,190.25,190.14,0.28432314]
["bitfinex","SOLUSD",1756213334356,11.57668659,190.24,190.18,12.23668659]
["bitfinex","SOLUSD",1756213334833,11.57668659,190.2,190.15,0.66]
["bitfinex","SOLUSD",1756213335032,11.57668659,190.2,190.14,11.57668659]
["bitfinex","SOLUSD",1756213335256,52.41,190.28,190.18,11.57668659]
["bitfinex","SOLUSD",1756213335556,11.57668659,190.23,190.18,11.57668659]
["bitfinex","SOLUSD",1756213335769,18.39781328,190.24,190.16,11.57668659]
["bitfinex","SOLUSD",1756213335948,0.06,190.21,190.16,11.57668659]
["bitfinex","SOLUSD",1756213336153,11.63668659,190.21,190.15,12.23668659]
["bitfinex","SOLUSD",1756213336350,0.06,190.21,190.16,11.57668659]
["bitfinex","SOLUSD",1756213336555,11.57668659,190.2,190.15,11.57668659]
["bitfinex","SOLUSD",1756213336756,0.06,190.21,190.14,12.23668659]
["bitfinex","SOLUSD",1756213337058,11.57668659,190.2,190.14,12.23668659]
["bitfinex","SOLUSD",1756213337266,0.06,190.21,190.14,12.23668659]
["bitfinex","SOLUSD",1756213337454,11.57668659,190.19,190.14,0.66]
["bitfinex","SOLUSD",1756213337660,0.06,190.21,190.13,11.57668659]
["bitfinex","SOLUSD",1756213337858,5.25817646,190.18,190.13,11.57668659]
["bitfinex","SOLUSD",1756213338066,11.57668659,190.17,190.12,11.57668659]
["bitfinex","SOLUSD",1756213338265,16.83486305,190.18,190.13,11.57668659]
["bitfinex","SOLUSD",1756213338452,16.8345884,190.19,190.14,0.66]
["bitfinex","SOLUSD",1756213338652,11.57668659,190.18,190.13,11.57668659]
["bitfinex","SOLUSD",1756213338958,11.57668659,190.17,190.11,12.26668659]
["bitfinex","SOLUSD",1756213339158,0.25,190.17,190.11,0.03]
["bitfinex","SOLUSD",1756213339359,11.57668659,190.13,190.11,0.03]
["bitfinex","SOLUSD",1756213339565,11.57668659,190.14,190.11,0.03]
["bitfinex","SOLUSD",1756213339781,5.25790181,190.19,190.12,11.57668659]
["bitfinex","SOLUSD",1756213339968,5.25790181,190.19,190.11,0.03]
["bitfinex","SOLUSD",1756213340275,11.57668659,190.13,190.11,0.03]
["bitfinex","SOLUSD",1756213340879,11.57668659,190.12,190.11,0.03]
["bitfinex","SOLUSD",1756213341574,0.25,190.16,190.11,0.03]
["bitfinex","SOLUSD",1756213341757,11.57668659,190.12,190.11,0.03]
["bitfinex","SOLUSD",1756213341958,16.83652248,190.12,190.11,0.03]
["bitfinex","SOLUSD",1756213342560,17.08652248,190.12,190.11,0.03]
["bitfinex","SOLUSD",1756213342763,16.83652248,190.12,190.11,0.03]
["bitfinex","SOLUSD",1756213342950,57.35845296,190.17,190.11,0.03]
["bitfinex","SOLUSD",1756213343151,11.57668659,190.13,190.11,0.03]
["bitfinex","SOLUSD",1756213343352,11.57668659,190.12,190.11,0.03]
["bitfinex","SOLUSD",1756213343867,16.83652248,190.12,190.11,0.03]
["bitfinex","SOLUSD",1756213344055,11.57668659,190.13,190.11,0.03]
["bitfinex","SOLUSD",1756213344373,5.25872949,190.16,190.11,0.69]
["bitfinex","SOLUSD",1756213344563,11.57668659,190.15,190.11,0.69]
["bitfinex","SOLUSD",1756213344760,11.57668659,190.15,190.11,0.03]
["bitfinex","SOLUSD",1756213344960,11.57668659,190.14,190.11,0.03]
["bitfinex","SOLUSD",1756213345163,5.25872949,190.16,190.11,0.03]
["bitfinex","SOLUSD",1756213345356,11.57668659,190.13,190.11,0.03]
["bitfinex","SOLUSD",1756213345554,11.57668659,190.12,190.11,0.03]
["bitfinex","SOLUSD",1756213345760,5.25872949,190.16,190.11,0.03]
["bitfinex","SOLUSD",1756213345970,16.83638925,190.13,190.11,0.03]
["bitfinex","SOLUSD",1756213346371,11.57668659,190.12,190.11,0.03]
["bitfinex","SOLUSD",1756213346875,11.82668659,190.12,190.11,0.03]
["bitfinex","SOLUSD",1756213347079,11.57668659,190.12,190.11,0.03]
["bitfinex","SOLUSD",1756213347378,5.25789999,190.19,190.11,12.26668659]
["bitfinex","SOLUSD",1756213347551,5.25789999,190.19,190.11,0.69]
["bitfinex","SOLUSD",1756213347552,11.57668659,190.16,190.11,0.69]
["bitfinex","SOLUSD",1756213347747,11.57668659,190.13,190.11,0.03]
["bitfinex","SOLUSD",1756213347971,16.83652248,190.12,190.11,0.03]
["bitfinex","SOLUSD",1756213349076,16.83652248,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1756213349278,9.39500889,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1756213349472,17.08652248,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1756213349783,68.89652248,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1756213350073,5.25983589,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1756213350272,68.87652248,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1756213350576,69.12652248,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1756213351091,86.44715283,190.12,190.07,1e-08]
["bitfinex","SOLUSD",1756213351291,11.86100973,190.08,190.07,1e-08]
["bitfinex","SOLUSD",1756213351479,15.74772721,190.08,190.07,1e-08]
["bitfinex","SOLUSD",1756213351686,19.49710989,190.08,190.07,1e-08]
["bitfinex","SOLUSD",1756213352186,24.75805265,190.08,190.07,1e-08]
["bitfinex","SOLUSD",1756213352390,0.28432314,190.07,189.95,140.66]
["bitfinex","SOLUSD",1756213352585,11.57668659,189.96,189.95,140.66]
["bitfinex","SOLUSD",1756213352781,11.57668659,189.96,189.92,0.69]
["bitfinex","SOLUSD",1756213352984,11.57668659,189.94,189.93,0.66]
["bitfinex","SOLUSD",1756213353664,11.57668659,189.95,189.93,0.66]
["bitfinex","SOLUSD",1756213353867,52.04,190.0,189.93,0.66]
["bitfinex","SOLUSD",1756213354066,5.26398905,189.97,189.94,0.66]
["bitfinex","SOLUSD",1756213354276,16.84045568,189.98,189.95,0.66]
["bitfinex","SOLUSD",1756213354593,11.57668659,189.96,189.92,0.03]
["bitfinex","SOLUSD",1756213354769,11.57668659,189.93,189.92,0.03]
["bitfinex","SOLUSD",1756213356193,16.84178425,189.93,189.92,0.03]
["bitfinex","SOLUSD",1756213356793,16.84178425,189.93,189.91,0.2]
["bitfinex","SOLUSD",1756213356794,5.51509766,189.93,189.91,0.2]
["bitfinex","SOLUSD",1756213356966,0.25,189.92,189.91,0.2]
["bitfinex","SOLUSD",1756213357163,11.82668659,189.92,189.91,0.2]
["bitfinex","SOLUSD",1756213357787,5.26509766,189.93,189.91,0.2]
["bitfinex","SOLUSD",1756213357986,52.0,189.94,189.91,0.2]
["bitfinex","SOLUSD",1756213358191,11.57668659,189.92,189.91,0.2]
["bitfinex","SOLUSD",1756213358398,16.84206148,189.92,189.91,0.2]
["bitfinex","SOLUSD",1756213358569,11.57668659,189.92,189.91,0.2]
["bitfinex","SOLUSD",1756213360284,17.09206148,189.92,189.91,0.2]
["bitfinex","SOLUSD",1756213360982,17.09206148,189.92,189.88,0.03]
["bitfinex","SOLUSD",1756213360983,30.25549871,189.92,189.88,0.03]
["bitfinex","SOLUSD",1756213361194,11.57668659,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756213361390,5.26537489,189.92,189.88,0.03]
["bitfinex","SOLUSD",1756213361606,11.57668659,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756213361976,11.82668659,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756213362374,17.09289334,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756213362698,68.82289334,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756213362903,69.07289334,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756213363697,69.08721648,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756213364088,11.57668659,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756213364288,63.53668659,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756213364893,51.96,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756213365197,63.53668659,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756213365978,65.69163861,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756213366182,51.96,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756213366381,57.22620675,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756213366582,70.95784536,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756213366906,0.25,189.98,189.88,0.73]
["bitfinex","SOLUSD",1756213367086,13.73163861,189.94,189.88,14.46163861]
["bitfinex","SOLUSD",1756213367290,62.65163861,189.93,189.89,0.7]
["bitfinex","SOLUSD",1756213367491,62.65163861,189.93,189.9,0.7]
["bitfinex","SOLUSD",1756213367692,62.65163861,189.93,189.91,0.7]
["bitfinex","SOLUSD",1756213367904,13.73163861,189.92,189.88,0.03]
["bitfinex","SOLUSD",1756213368111,48.92,189.93,189.88,0.03]
["bitfinex","SOLUSD",1756213368112,13.73163861,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756213368309,65.65163861,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756213368506,65.65163861,189.89,189.88,0.73]
["bitfinex","SOLUSD",1756213368707,51.92,189.89,189.84,13.73163861]
["bitfinex","SOLUSD",1756213368884,13.73163861,189.88,189.83,13.73163861]
["bitfinex","SOLUSD",1756213369089,65.65163861,189.89,189.83,13.73163861]
["bitfinex","SOLUSD",1756213369284,65.65163861,189.89,189.82,5.26814877]
["bitfinex","SOLUSD",1756213369285,13.1558175,190.03,189.85,13.73163861]
["bitfinex","SOLUSD",1756213369483,13.73163861,189.96,189.83,0.28432314]
["bitfinex","SOLUSD",1756213369704,13.73163861,189.94,189.89,13.73163861]
["bitfinex","SOLUSD",1756213369910,13.73163861,189.94,189.89,140.0]
["bitfinex","SOLUSD",1756213370108,13.73163861,189.91,189.89,140.0]
["bitfinex","SOLUSD",1756213370292,13.73163861,189.91,189.87,5.26676146]
["bitfinex","SOLUSD",1756213370689,65.63163861,189.91,189.88,0.7]
["bitfinex","SOLUSD",1756213371185,51.9,189.91,189.88,0.7]
["bitfinex","SOLUSD",1756213371394,51.9,189.91,189.85,14.43163861]
["bitfinex","SOLUSD",1756213371395,13.73163861,189.9,189.85,14.43163861]
["bitfinex","SOLUSD",1756213371601,13.73163861,189.87,189.82,5.96801612]
["bitfinex","SOLUSD",1756213371797,51.88,189.87,189.81,0.03]
["bitfinex","SOLUSD",1756213372001,13.73163861,189.84,189.81,0.03]
["bitfinex","SOLUSD",1756213372202,51.88,189.87,189.81,0.03]
["bitfinex","SOLUSD",1756213372407,13.73163861,189.84,189.81,0.73]
["bitfinex","SOLUSD",1756213372920,13.73163861,189.83,189.81,0.03]
["bitfinex","SOLUSD",1756213373097,13.73163861,189.84,189.81,0.03]
["bitfinex","SOLUSD",1756213373418,0.67,189.94,189.83,13.73163861]
["bitfinex","SOLUSD",1756213373613,65.59163861,189.93,189.88,13.73163861]
["bitfinex","SOLUSD",1756213373821,13.73163861,189.91,189.85,13.73163861]
["bitfinex","SOLUSD",1756213373998,65.59163861,189.92,189.86,13.73163861]
["bitfinex","SOLUSD",1756213374319,13.73163861,189.91,189.87,0.7]
["bitfinex","SOLUSD",1756213374521,65.59163861,189.92,189.87,19.69838389]
["bitfinex","SOLUSD",1756213374708,51.86,189.92,189.88,0.7]
["bitfinex","SOLUSD",1756213374893,51.86,189.92,189.83,0.7]
["bitfinex","SOLUSD",1756213374894,13.73163861,189.89,189.83,0.7]
["bitfinex","SOLUSD",1756213375212,0.67,189.91,189.83,0.7]
["bitfinex","SOLUSD",1756213375213,65.59163861,189.88,189.83,0.7]
["bitfinex","SOLUSD",1756213375590,51.86,189.88,189.84,0.7]
["bitfinex","SOLUSD",1756213375804,65.59163861,189.88,189.83,13.73163861]
["bitfinex","SOLUSD",1756213375988,65.59163861,189.88,189.83,14.43163861]
["bitfinex","SOLUSD",1756213376191,65.59163861,189.88,189.86,0.03]
["bitfinex","SOLUSD",1756213376393,18.99840007,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756213376606,70.85816893,189.88,189.86,0.03]
["bitfinex","SOLUSD",1756213376814,14.40163861,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756213377820,13.73163861,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756213378133,65.55163861,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756213378505,71.48840007,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756213378989,51.82,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756213379193,65.55163861,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756213379408,5.26563771,189.92,189.86,0.73]
["bitfinex","SOLUSD",1756213379695,13.73163861,189.88,189.86,0.03]
["bitfinex","SOLUSD",1756213380315,51.8,189.91,189.86,0.03]
["bitfinex","SOLUSD",1756213380316,65.53163861,189.91,189.86,0.03]
["bitfinex","SOLUSD",1756213380507,0.06,189.95,189.88,5.26648409]
["bitfinex","SOLUSD",1756213380707,13.73163861,189.93,189.87,5.96672903]
["bitfinex","SOLUSD",1756213381024,65.57163861,189.95,189.9,13.73163861]
["bitfinex","SOLUSD",1756213381233,65.57163861,189.95,189.86,0.03]
["bitfinex","SOLUSD",1756213381234,51.84,189.95,189.86,0.73]
["bitfinex","SOLUSD",1756213381438,13.73163861,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756213382126,132.4,189.94,189.86,19.72864183]
["bitfinex","SOLUSD",1756213382320,51.76,189.93,189.86,19.72864183]
["bitfinex","SOLUSD",1756213382531,13.73163861,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756213382706,51.76,189.88,189.86,0.03]
["bitfinex","SOLUSD",1756213382908,13.73163861,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756213383537,65.49163861,189.88,189.86,0.03]
["bitfinex","SOLUSD",1756213384515,19.66840007,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756213385230,27.3537433,189.87,189.84,0.03]
["bitfinex","SOLUSD",1756213385429,13.73163861,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756213385641,69.34659235,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756213385932,70.30091549,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756213386639,0.28432314,189.84,189.81,1e-08]
["bitfinex","SOLUSD",1756213386813,14.01596175,189.82,189.81,1e-08]
["bitfinex","SOLUSD",1756213387011,14.01596175,189.82,189.64,13.59748979]
["bitfinex","SOLUSD",1756213387012,77.49121116,189.82,189.64,6.38792775]
["bitfinex","SOLUSD",1756213387225,13.73163861,189.7,189.64,6.38792775]
["bitfinex","SOLUSD",1756213387421,13.73163861,189.7,189.65,13.73163861]
["bitfinex","SOLUSD",1756213387741,13.73163861,189.67,189.64,0.41484493]
["bitfinex","SOLUSD",1756213388047,65.43163861,189.68,189.64,1.11484493]
["bitfinex","SOLUSD",1756213388247,65.43163861,189.68,189.64,0.41484493]
["bitfinex","SOLUSD",1756213388441,13.73163861,189.67,189.65,0.7]
["bitfinex","SOLUSD",1756213389035,13.73163861,189.67,189.64,0.41484493]
["bitfinex","SOLUSD",1756213389036,13.73163861,189.67,189.64,140.41484493]
["bitfinex","SOLUSD",1756213389238,13.73163861,189.66,189.64,0.41484493]
["bitfinex","SOLUSD",1756213389439,51.7,189.68,189.65,0.7]
["bitfinex","SOLUSD",1756213389611,51.7,189.68,189.64,0.41484493]
["bitfinex","SOLUSD",1756213389612,13.73163861,189.67,189.64,0.41484493]
["bitfinex","SOLUSD",1756213389813,13.73163861,189.67,189.64,1.11484493]
["bitfinex","SOLUSD",1756213390313,13.73163861,189.67,189.64,6.38791614]
["bitfinex","SOLUSD",1756213390539,51.7,189.68,189.64,6.38794921]
["bitfinex","SOLUSD",1756213390716,0.67,189.77,189.65,0.7]
["bitfinex","SOLUSD",1756213390921,13.73163861,189.72,189.67,13.73163861]
["bitfinex","SOLUSD",1756213391122,60.51163861,189.71,189.68,0.7]
["bitfinex","SOLUSD",1756213391330,13.73163861,189.7,189.65,0.71]
["bitfinex","SOLUSD",1756213391542,46.78,189.71,189.66,13.73163861]
["bitfinex","SOLUSD",1756213391742,4.37100248,189.8,189.64,5.68794921]
["bitfinex","SOLUSD",1756213391743,51.66,189.74,189.69,13.73163861]
["bitfinex","SOLUSD",1756213391926,4.37100248,189.81,189.67,14.44163861]
["bitfinex","SOLUSD",1756213391927,13.73163861,189.72,189.67,14.44163861]
["bitfinex","SOLUSD",1756213392319,13.73163861,189.72,189.67,140.71]
["bitfinex","SOLUSD",1756213392515,0.69,189.76,189.7,13.73163861]
["bitfinex","SOLUSD",1756213392743,42.6,189.75,189.7,14.44163861]
["bitfinex","SOLUSD",1756213393326,13.73163861,189.71,189.67,140.0]
["bitfinex","SOLUSD",1756213393557,51.64,189.71,189.68,0.71]
["bitfinex","SOLUSD",1756213394041,65.35163861,189.73,189.68,13.73163861]
["bitfinex","SOLUSD",1756213394248,65.35163861,189.73,189.65,5.2726271]
["bitfinex","SOLUSD",1756213394249,13.73163861,189.69,189.64,0.41484493]
["bitfinex","SOLUSD",1756213394452,13.73163861,189.65,189.64,0.41484493]
["bitfinex","SOLUSD",1756213394624,71.31450968,189.65,189.64,0.41484493]
["bitfinex","SOLUSD",1756213394822,27.39977736,189.65,189.53,0.71]
["bitfinex","SOLUSD",1756213395158,13.73163861,189.58,189.53,14.44163861]
["bitfinex","SOLUSD",1756213395326,5.27258838,189.67,189.57,13.73163861]
["bitfinex","SOLUSD",1756213395646,3.90365814,189.66,189.58,0.71]
["bitfinex","SOLUSD",1756213395947,3.51247212,189.73,189.65,13.73163861]
["bitfinex","SOLUSD",1756213396248,13.73163861,189.72,189.66,13.73163861]
["bitfinex","SOLUSD",1756213396455,13.73163861,189.68,189.61,0.71]
["bitfinex","SOLUSD",1756213396746,13.73163861,189.68,189.62,13.73163861]
["bitfinex","SOLUSD",1756213397121,51.6,189.67,189.61,14.44163861]
["bitfinex","SOLUSD",1756213397519,65.33163861,189.67,189.62,13.73163861]
["bitfinex","SOLUSD",1756213397724,51.6,189.67,189.61,5.27393045]
["bitfinex","SOLUSD",1756213397922,13.73163861,189.66,189.6,5.9841878]
["bitfinex","SOLUSD",1756213398132,13.73163861,189.66,189.6,19.71582641]
["bitfinex","SOLUSD",1756213398545,13.73163861,189.65,189.6,5.9841878]
["bitfinex","SOLUSD",1756213398738,13.73163861,189.65,189.6,5.2741878]
["bitfinex","SOLUSD",1756213398942,64.78078768,189.67,189.49,18.47063169]
["bitfinex","SOLUSD",1756213399150,13.73163861,189.6,189.54,14.44163861]
["bitfinex","SOLUSD",1756213399444,13.73163861,189.59,189.54,140.71]
["bitfinex","SOLUSD",1756213399637,51.58,189.6,189.56,13.73163861]
["bitfinex","SOLUSD",1756213399854,51.58,189.61,189.57,14.44163861]
["bitfinex","SOLUSD",1756213400031,65.31163861,189.61,189.55,13.73163861]
["bitfinex","SOLUSD",1756213400429,51.56,189.6,189.57,13.73163861]
["bitfinex","SOLUSD",1756213400630,65.29163861,189.6,189.54,140.0]
["bitfinex","SOLUSD",1756213400841,13.73163861,189.59,189.54,159.00752204]
["bitfinex","SOLUSD",1756213401020,13.73163861,189.62,189.57,13.73163861]
["bitfinex","SOLUSD",1756213401226,13.73163861,189.65,189.59,13.73163861]
["bitfinex","SOLUSD",1756213401426,65.29163861,189.66,189.6,13.73163861]
["bitfinex","SOLUSD",1756213401622,65.29163861,189.65,189.6,13.73163861]
["bitfinex","SOLUSD",1756213401829,13.73163861,189.63,189.58,13.73163861]
["bitfinex","SOLUSD",1756213402043,13.73163861,189.63,189.58,14.44163861]
["bitfinex","SOLUSD",1756213402457,13.73163861,189.59,189.54,140.0]
["bitfinex","SOLUSD",1756213402630,51.54,189.59,189.54,140.71]
["bitfinex","SOLUSD",1756213402832,65.27163861,189.59,189.55,0.71]
["bitfinex","SOLUSD",1756213403032,51.54,189.59,189.55,0.71]
["bitfinex","SOLUSD",1756213403335,65.27163861,189.59,189.55,0.71]
["bitfinex","SOLUSD",1756213403745,65.27163861,189.59,189.54,159.00753222]
["bitfinex","SOLUSD",1756213403951,65.27163861,189.59,189.45,0.71]
["bitfinex","SOLUSD",1756213403952,13.73163861,189.55,189.45,0.71]
["bitfinex","SOLUSD",1756213404150,13.73163861,189.51,189.45,0.71]
["bitfinex","SOLUSD",1756213404465,65.25163861,189.52,189.46,13.73163861]
["bitfinex","SOLUSD",1756213404751,65.25163861,189.52,189.47,5.2778804]
["bitfinex","SOLUSD",1756213404950,13.73163861,189.51,189.46,5.27812081]
["bitfinex","SOLUSD",1756213405157,13.73163861,189.5,189.46,5.27812081]
["bitfinex","SOLUSD",1756213405336,13.73163861,189.47,189.4,0.71]
["bitfinex","SOLUSD",1756213405530,0.68,189.53,189.42,13.73163861]
["bitfinex","SOLUSD",1756213405738,13.73163861,189.49,189.43,0.71]
["bitfinex","SOLUSD",1756213405933,46.64,189.48,189.43,14.44163861]
["bitfinex","SOLUSD",1756213406139,46.64,189.48,189.44,0.71]
["bitfinex","SOLUSD",1756213406426,13.73163861,189.48,189.39,18.48038438]
["bitfinex","SOLUSD",1756213406743,13.73163861,189.47,189.41,19.0111909]
["bitfinex","SOLUSD",1756213406931,13.73163861,189.47,189.41,145.27955229]
["bitfinex","SOLUSD",1756213407137,13.73163861,189.46,189.41,145.27955229]
["bitfinex","SOLUSD",1756213407334,13.94,189.48,189.41,145.27955229]
["bitfinex","SOLUSD",1756213407335,13.73163861,189.47,189.42,0.71]
["bitfinex","SOLUSD",1756213407837,0.68,189.55,189.45,13.73163861]
["bitfinex","SOLUSD",1756213408156,13.73163861,189.51,189.46,14.44163861]
["bitfinex","SOLUSD",1756213408449,13.73163861,189.52,189.46,13.73163861]
["bitfinex","SOLUSD",1756213408650,51.48,189.54,189.48,5.27760185]
["bitfinex","SOLUSD",1756213408859,51.46,189.55,189.49,13.73163861]
["bitfinex","SOLUSD",1756213409160,13.73163861,189.53,189.48,19.00924046]
["bitfinex","SOLUSD",1756213409345,13.73163861,189.53,189.48,5.27760185]
["bitfinex","SOLUSD",1756213409859,13.73163861,189.52,189.48,5.27760185]
["bitfinex","SOLUSD",1756213410043,13.73163861,189.53,189.48,5.27760185]
["bitfinex","SOLUSD",1756213410455,51.46,189.57,189.5,13.73163861]
["bitfinex","SOLUSD",1756213410662,13.73163861,189.56,189.51,5.27676639]
["bitfinex","SOLUSD",1756213410958,13.73163861,189.54,189.5,5.27701211]
["bitfinex","SOLUSD",1756213411160,13.73163861,189.51,189.46,5.98815897]
["bitfinex","SOLUSD",1756213411550,13.73163861,189.51,189.46,19.71979758]
["bitfinex","SOLUSD",1756213412031,13.73163861,189.51,189.46,5.98815897]
["bitfinex","SOLUSD",1756213412435,13.73163861,189.51,189.46,19.71979758]
["bitfinex","SOLUSD",1756213412637,0.68,189.53,189.46,19.00979758]
["bitfinex","SOLUSD",1756213412857,13.73163861,189.52,189.47,13.73163861]
["bitfinex","SOLUSD",1756213413156,51.42,189.56,189.49,13.73163861]
["bitfinex","SOLUSD",1756213413463,0.68,189.59,189.5,13.73163861]
["bitfinex","SOLUSD",1756213415238,13.73163861,189.52,189.49,140.0]
["bitfinex","SOLUSD",1756213415551,13.73163861,189.54,189.49,145.27720166]
["bitfinex","SOLUSD",1756213415946,13.73163861,189.54,189.49,140.0]
["bitfinex","SOLUSD",1756213416135,13.73163861,189.54,189.49,145.98724182]
["bitfinex","SOLUSD",1756213416538,13.73163861,189.55,189.5,0.71]
["bitfinex","SOLUSD",1756213416837,14.41163861,189.55,189.49,159.00888043]
["bitfinex","SOLUSD",1756213417051,13.73163861,189.54,189.49,145.27724182]
["bitfinex","SOLUSD",1756213417260,51.36,189.57,189.49,140.0]
["bitfinex","SOLUSD",1756213417561,13.73163861,189.5,189.43,5.98873893]
["bitfinex","SOLUSD",1756213417744,13.73163861,189.48,189.43,19.72037754]
["bitfinex","SOLUSD",1756213417940,13.73163861,189.47,189.41,5.27938137]
["bitfinex","SOLUSD",1756213418143,13.73163861,189.46,189.41,5.27938137]
["bitfinex","SOLUSD",1756213418364,13.73163861,189.46,189.41,5.98938137]
["bitfinex","SOLUSD",1756213418655,13.73163861,189.46,189.41,5.27938137]
["bitfinex","SOLUSD",1756213418859,13.73163861,189.45,189.41,5.27938137]
["bitfinex","SOLUSD",1756213419063,5.95767495,189.48,189.46,0.03]
["bitfinex","SOLUSD",1756213419261,5.27767495,189.48,189.46,0.03]
["bitfinex","SOLUSD",1756213419454,0.68,189.47,189.46,0.03]
["bitfinex","SOLUSD",1756213419762,0.96432314,189.47,189.46,0.03]
["bitfinex","SOLUSD",1756213420356,14.69596175,189.47,189.46,0.03]
["bitfinex","SOLUSD",1756213420558,19.97384215,189.47,189.46,0.03]
["bitfinex","SOLUSD",1756213420864,0.68,189.47,189.46,0.03]
["bitfinex","SOLUSD",1756213421062,13.73163861,189.47,189.46,0.03]
["bitfinex","SOLUSD",1756213421264,51.3,189.48,189.46,0.03]
["bitfinex","SOLUSD",1756213421457,13.73163861,189.47,189.46,0.03]
["bitfinex","SOLUSD",1756213421765,18.46283694,189.57,189.46,0.03]
["bitfinex","SOLUSD",1756213421961,13.73163861,189.51,189.46,0.72]
["bitfinex","SOLUSD",1756213422167,51.3,189.51,189.46,14.45163861]
["bitfinex","SOLUSD",1756213422405,51.3,189.51,189.47,0.69]
["bitfinex","SOLUSD",1756213422667,0.28432314,189.58,189.51,5.27676639]
["bitfinex","SOLUSD",1756213422668,51.3,189.55,189.51,5.27676639]
["bitfinex","SOLUSD",1756213422852,13.73163861,189.52,189.47,13.73163861]
["bitfinex","SOLUSD",1756213423167,13.73163861,189.53,189.48,5.27753352]
["bitfinex","SOLUSD",1756213423867,13.73163861,189.51,189.46,5.30795305]
["bitfinex","SOLUSD",1756213424045,51.3,189.55,189.46,5.30795305]
["bitfinex","SOLUSD",1756213424366,13.73163861,189.51,189.46,5.30795305]
["bitfinex","SOLUSD",1756213424666,51.3,189.55,189.42,13.22799795]
["bitfinex","SOLUSD",1756213424667,27.46327722,189.47,189.42,0.03]
["bitfinex","SOLUSD",1756213424966,27.46327722,189.47,189.22,13.731639]
["bitfinex","SOLUSD",1756213424967,0.28432314,189.42,189.23,5.28457432]
["bitfinex","SOLUSD",1756213425150,13.73163861,189.29,189.23,19.01621293]
["bitfinex","SOLUSD",1756213425352,0.28432314,189.4,189.27,13.73163861]
["bitfinex","SOLUSD",1756213425552,13.73163861,189.35,189.25,2.75556038]
["bitfinex","SOLUSD",1756213425752,13.73163861,189.33,189.25,2.75556038]
["bitfinex","SOLUSD",1756213425948,32.26,189.39,189.27,13.73163861]
["bitfinex","SOLUSD",1756213426171,0.28432314,189.43,189.28,13.73163861]
["bitfinex","SOLUSD",1756213426379,13.73163861,189.38,189.32,13.73163861]
["bitfinex","SOLUSD",1756213426683,13.73163861,189.38,189.33,5.28178312]
["bitfinex","SOLUSD",1756213427059,51.24,189.39,189.32,13.73163861]
["bitfinex","SOLUSD",1756213427060,13.73163861,189.36,189.32,5.28202633]
["bitfinex","SOLUSD",1756213427273,13.73163861,189.37,189.32,5.28202633]
["bitfinex","SOLUSD",1756213427470,51.24,189.39,189.32,5.28202633]
["bitfinex","SOLUSD",1756213427654,13.73163861,189.38,189.32,5.28202633]
["bitfinex","SOLUSD",1756213427855,13.73163861,189.38,189.32,5.97202633]
["bitfinex","SOLUSD",1756213428162,0.28432314,189.46,189.33,0.69]
["bitfinex","SOLUSD",1756213428163,13.73163861,189.42,189.33,0.69]
["bitfinex","SOLUSD",1756213428378,0.66,189.46,189.38,13.73163861]
["bitfinex","SOLUSD",1756213428379,13.73163861,189.44,189.38,13.73163861]
["bitfinex","SOLUSD",1756213428674,64.95163861,189.44,189.39,5.28010982]
["bitfinex","SOLUSD",1756213428883,64.95163861,189.44,189.39,5.97010982]
["bitfinex","SOLUSD",1756213429258,13.73163861,189.44,189.39,5.97010982]
["bitfinex","SOLUSD",1756213429473,13.73163861,189.42,189.36,14.42163861]
["bitfinex","SOLUSD",1756213429675,13.73163861,189.43,189.37,5.97066077]
["bitfinex","SOLUSD",1756213429980,0.66,189.47,189.38,13.73163861]
["bitfinex","SOLUSD",1756213430167,64.93163861,189.46,189.4,13.73163861]
["bitfinex","SOLUSD",1756213430364,13.73163861,189.48,189.42,13.73163861]
["bitfinex","SOLUSD",1756213430559,38.06,189.5,189.44,13.73163861]
["bitfinex","SOLUSD",1756213430766,0.66,189.54,189.45,5.96843758]
["bitfinex","SOLUSD",1756213430767,13.73163861,189.52,189.45,5.96843758]
["bitfinex","SOLUSD",1756213430967,13.73163861,189.51,189.45,19.70007619]
["bitfinex","SOLUSD",1756213431397,13.73163861,189.49,189.43,5.27894925]
["bitfinex","SOLUSD",1756213431574,13.73163861,189.44,189.39,0.69]
["bitfinex","SOLUSD",1756213431883,0.66,189.5,189.39,0.69]
["bitfinex","SOLUSD",1756213431884,13.73163861,189.45,189.39,154.42163861]
["bitfinex","SOLUSD",1756213432184,51.2,189.53,189.42,13.73163861]
["bitfinex","SOLUSD",1756213432370,55.08173253,189.52,189.46,13.73163861]
["bitfinex","SOLUSD",1756213432569,13.73163861,189.48,189.42,13.73163861]
["bitfinex","SOLUSD",1756213432764,13.73163861,189.48,189.42,19.01073972]
["bitfinex","SOLUSD",1756213433088,13.73163861,189.49,189.43,13.73163861]
["bitfinex","SOLUSD",1756213433272,13.73163861,189.5,189.44,13.73163861]
["bitfinex","SOLUSD",1756213433956,13.73163861,189.46,189.42,5.27910111]
["bitfinex","SOLUSD",1756213434484,56.45657041,189.52,189.42,5.27910111]
["bitfinex","SOLUSD",1756213434485,13.73163861,189.47,189.42,0.69]
["bitfinex","SOLUSD",1756213434681,13.73163861,189.47,189.41,13.73163861]
["bitfinex","SOLUSD",1756213434873,13.73163861,189.45,189.39,0.69]
["bitfinex","SOLUSD",1756213435077,13.73163861,189.44,189.36,0.69]
["bitfinex","SOLUSD",1756213435280,13.73163861,189.43,189.38,13.73163861]
["bitfinex","SOLUSD",1756213435579,18.61084395,189.51,189.36,14.42163861]
["bitfinex","SOLUSD",1756213435580,13.73163861,189.41,189.36,14.42163861]
["bitfinex","SOLUSD",1756213435776,13.73163861,189.42,189.37,0.69]
["bitfinex","SOLUSD",1756213436085,13.73163861,189.41,189.37,0.69]
["bitfinex","SOLUSD",1756213436583,13.73163861,189.39,189.34,19.70314278]
["bitfinex","SOLUSD",1756213436778,13.73163861,189.38,189.34,5.97150417]
["bitfinex","SOLUSD",1756213436978,13.73163861,189.38,189.33,19.01333744]
["bitfinex","SOLUSD",1756213437289,13.73163861,189.38,189.33,5.97169883]
["bitfinex","SOLUSD",1756213437486,13.73163861,189.38,189.33,5.28169883]
["bitfinex","SOLUSD",1756213437691,13.73163861,189.38,189.33,19.70333744]
["bitfinex","SOLUSD",1756213437987,13.73163861,189.4,189.34,13.73163861]
["bitfinex","SOLUSD",1756213438187,13.73163861,189.41,189.36,13.73163861]
["bitfinex","SOLUSD",1756213438367,13.73163861,189.39,189.36,140.0]
["bitfinex","SOLUSD",1756213439071,13.73163861,189.42,189.37,0.69]
["bitfinex","SOLUSD",1756213439274,13.73163861,189.44,189.38,14.42163861]
["bitfinex","SOLUSD",1756213439474,0.06,189.43,189.39,13.73163861]
["bitfinex","SOLUSD",1756213439789,0.06,189.43,189.38,13.73163861]
["bitfinex","SOLUSD",1756213439980,13.79163861,189.43,189.37,14.42163861]
["bitfinex","SOLUSD",1756213440362,0.06,189.43,189.39,13.73163861]
["bitfinex","SOLUSD",1756213440566,0.06,189.43,189.4,14.42163861]
["bitfinex","SOLUSD",1756213440794,0.06,189.43,189.42,19.01091218]
["bitfinex","SOLUSD",1756213440974,0.06,189.45,189.42,5.27927357]
["bitfinex","SOLUSD",1756213441165,0.06,189.45,189.44,13.73163861]
["bitfinex","SOLUSD",1756213441594,0.06,189.45,189.44,14.42163861]
["bitfinex","SOLUSD",1756213441797,0.06,189.64,189.56,13.73163861]
["bitfinex","SOLUSD",1756213442100,13.73163861,189.62,189.56,13.73163861]
["bitfinex","SOLUSD",1756213442276,3.91476527,189.61,189.56,140.0]
["bitfinex","SOLUSD",1756213442475,13.73163861,189.57,189.56,140.0]
["bitfinex","SOLUSD",1756213442862,0.66,189.63,189.56,145.2753411]
["bitfinex","SOLUSD",1756213443066,3.91674174,189.62,189.57,13.73163861]
["bitfinex","SOLUSD",1756213443374,13.73163861,189.63,189.57,14.42163861]
["bitfinex","SOLUSD",1756213443583,0.06,189.64,189.58,13.73163861]
["bitfinex","SOLUSD",1756213443887,0.06,189.64,189.56,5.9653411]
["bitfinex","SOLUSD",1756213444189,0.06,189.64,189.57,0.69]
["bitfinex","SOLUSD",1756213444410,0.06,189.64,189.63,13.73163861]
["bitfinex","SOLUSD",1756213444701,0.06,189.64,189.63,14.42163861]
["bitfinex","SOLUSD",1756213445001,0.06,189.64,189.63,19.69506581]
["bitfinex","SOLUSD",1756213446401,0.06,189.66,189.63,19.69506581]
["bitfinex","SOLUSD",1756213446566,13.73163861,189.79,189.65,13.73163861]
["bitfinex","SOLUSD",1756213446888,13.73163861,189.77,189.73,140.0]
["bitfinex","SOLUSD",1756213447071,14.39163861,189.79,189.73,140.0]
["bitfinex","SOLUSD",1756213447268,5.26759376,189.84,189.73,153.73163861]
["bitfinex","SOLUSD",1756213447490,3.90525161,189.83,189.74,0.69]
["bitfinex","SOLUSD",1756213447796,0.06,189.95,189.82,20.0]
["bitfinex","SOLUSD",1756213447966,0.66,189.94,189.83,1.32214455]
["bitfinex","SOLUSD",1756213448170,13.73163861,189.93,189.83,1.32214455]
["bitfinex","SOLUSD",1756213448370,13.73163861,189.92,189.83,0.69]
["bitfinex","SOLUSD",1756213448587,13.73163861,189.9,189.85,13.73163861]
["bitfinex","SOLUSD",1756213448796,0.66,189.94,189.86,13.73163861]
["bitfinex","SOLUSD",1756213448998,13.73163861,189.88,189.8,0.69]
["bitfinex","SOLUSD",1756213449180,13.73163861,189.86,189.8,13.73163861]
["bitfinex","SOLUSD",1756213449369,13.73163861,189.83,189.77,0.69]
["bitfinex","SOLUSD",1756213449569,13.73163861,189.87,189.8,13.73163861]
["bitfinex","SOLUSD",1756213449767,13.73163861,189.84,189.77,0.69]
["bitfinex","SOLUSD",1756213449992,0.66,189.86,189.78,13.73163861]
["bitfinex","SOLUSD",1756213450194,13.73163861,189.84,189.78,13.73163861]
["bitfinex","SOLUSD",1756213450509,13.73163861,189.8,189.71,5.96118971]
["bitfinex","SOLUSD",1756213450798,13.73163861,189.78,189.73,13.73163861]
["bitfinex","SOLUSD",1756213450974,0.66,189.83,189.74,0.69]
["bitfinex","SOLUSD",1756213451170,13.73163861,189.83,189.77,13.73163861]
["bitfinex","SOLUSD",1756213451367,13.73163861,189.82,189.76,13.73163861]
["bitfinex","SOLUSD",1756213451571,13.73163861,189.79,189.7,0.66]
["bitfinex","SOLUSD",1756213451779,13.73163861,189.78,189.72,13.73163861]
["bitfinex","SOLUSD",1756213452294,13.73163861,189.79,189.73,13.73163861]
["bitfinex","SOLUSD",1756213452589,0.28432314,189.87,189.7,14.39163861]
["bitfinex","SOLUSD",1756213452590,13.73163861,189.76,189.7,14.39163861]
["bitfinex","SOLUSD",1756213452790,0.28432314,189.87,189.71,13.73163861]
["bitfinex","SOLUSD",1756213452791,13.73163861,189.77,189.71,13.73163861]
["bitfinex","SOLUSD",1756213453008,51.52,189.83,189.74,13.73163861]
["bitfinex","SOLUSD",1756213453171,65.25163861,189.83,189.77,13.73163861]
["bitfinex","SOLUSD",1756213453371,18.99888547,189.86,189.8,13.73163861]
["bitfinex","SOLUSD",1756213453699,18.99888547,189.86,189.8,153.73163861]
["bitfinex","SOLUSD",1756213453994,13.73163861,189.81,189.73,13.73163861]
["bitfinex","SOLUSD",1756213454172,13.73163861,189.78,189.71,0.66]
["bitfinex","SOLUSD",1756213454375,5.26724686,189.86,189.77,13.73163861]
["bitfinex","SOLUSD",1756213454579,18.99888547,189.86,189.8,13.73163861]
["bitfinex","SOLUSD",1756213454773,14.39163861,189.87,189.81,13.73163861]
["bitfinex","SOLUSD",1756213455075,13.73163861,189.86,189.8,13.73163861]
["bitfinex","SOLUSD",1756213455272,13.73163861,189.81,189.74,13.73163861]
["bitfinex","SOLUSD",1756213455588,13.73163861,189.79,189.74,13.73163861]
["bitfinex","SOLUSD",1756213455793,13.73163861,189.79,189.65,20.0]
["bitfinex","SOLUSD",1756213455794,13.73163861,189.75,189.68,0.66]
["bitfinex","SOLUSD",1756213455973,13.73163861,189.75,189.7,13.73163861]
["bitfinex","SOLUSD",1756213456170,13.73163861,189.74,189.68,14.39163861]
["bitfinex","SOLUSD",1756213456574,13.73163861,189.72,189.63,5.2734272]
["bitfinex","SOLUSD",1756213456774,50.82,189.84,189.63,5.2734272]
["bitfinex","SOLUSD",1756213456775,13.73163861,189.7,189.65,14.39163861]
["bitfinex","SOLUSD",1756213456988,13.73163861,189.72,189.66,13.73163861]
["bitfinex","SOLUSD",1756213457275,13.73163861,189.74,189.68,13.73163861]
["bitfinex","SOLUSD",1756213457900,13.73163861,189.79,189.69,0.66]
["bitfinex","SOLUSD",1756213458204,50.8,189.84,189.69,0.66]
["bitfinex","SOLUSD",1756213458389,13.73163861,189.77,189.72,13.73163861]
["bitfinex","SOLUSD",1756213458580,13.73163861,189.78,189.72,13.73163861]
["bitfinex","SOLUSD",1756213458776,14.39163861,189.79,189.73,13.73163861]
["bitfinex","SOLUSD",1756213458979,14.39163861,189.79,189.74,13.73163861]
["bitfinex","SOLUSD",1756213459197,13.73163861,189.76,189.7,13.73163861]
["bitfinex","SOLUSD",1756213459590,13.73163861,189.73,189.64,0.66]
["bitfinex","SOLUSD",1756213459770,0.72,189.75,189.64,0.66]
["bitfinex","SOLUSD",1756213460086,13.73163861,189.73,189.68,13.73163861]
["bitfinex","SOLUSD",1756213460294,13.73163861,189.74,189.68,13.73163861]
["bitfinex","SOLUSD",1756213460888,5.27064776,189.73,189.7,140.0]
["bitfinex","SOLUSD",1756213461082,13.73163861,189.71,189.7,140.0]
["bitfinex","SOLUSD",1756213461397,14.39163861,189.71,189.63,13.73163861]
["bitfinex","SOLUSD",1756213461694,5.27064776,189.73,189.65,13.73163861]
["bitfinex","SOLUSD",1756213461899,13.79163861,189.75,189.69,13.73163861]
["bitfinex","SOLUSD",1756213462197,13.73163861,189.74,189.68,13.73163861]
["bitfinex","SOLUSD",1756213462595,13.73163861,189.73,189.68,13.73163861]
["bitfinex","SOLUSD",1756213462786,19.00251466,189.73,189.68,13.73163861]
["bitfinex","SOLUSD",1756213463187,5.27087605,189.73,189.69,13.73163861]
["bitfinex","SOLUSD",1756213463494,0.06,189.75,189.7,13.73163861]
["bitfinex","SOLUSD",1756213463706,0.06,189.75,189.72,13.73163861]
["bitfinex","SOLUSD",1756213464202,0.06,189.75,189.74,13.73163861]
["bitfinex","SOLUSD",1756213464795,0.06,189.75,189.73,0.66]
["bitfinex","SOLUSD",1756213464998,0.06,189.75,189.74,13.73163861]
["bitfinex","SOLUSD",1756213465177,0.06,189.75,189.74,14.39163861]
["bitfinex","SOLUSD",1756213465382,0.06,189.77,189.74,14.67596175]
["bitfinex","SOLUSD",1756213465578,0.66,189.89,189.76,13.73163861]
["bitfinex","SOLUSD",1756213465824,12.7,189.94,189.86,13.73163861]
["bitfinex","SOLUSD",1756213466100,0.66,189.93,189.91,13.73163861]
["bitfinex","SOLUSD",1756213466304,0.66,189.92,189.77,0.28432314]
["bitfinex","SOLUSD",1756213466483,0.66,189.92,189.78,0.66]
["bitfinex","SOLUSD",1756213466484,13.73163861,189.9,189.78,0.66]
["bitfinex","SOLUSD",1756213466678,0.66,189.9,189.85,13.73163861]
["bitfinex","SOLUSD",1756213466878,5.26513344,189.93,189.85,5.92710473]
["bitfinex","SOLUSD",1756213467080,0.66,189.92,189.87,13.73163861]
["bitfinex","SOLUSD",1756213467306,0.66,189.91,189.87,13.73163861]
["bitfinex","SOLUSD",1756213467475,0.66,189.9,189.82,0.66]
["bitfinex","SOLUSD",1756213467782,0.66,189.9,189.87,13.73163861]
["bitfinex","SOLUSD",1756213467979,0.66,189.9,189.87,14.73163861]
["bitfinex","SOLUSD",1756213468184,5.26513344,189.93,189.89,13.73163861]
["bitfinex","SOLUSD",1756213468484,18.62484364,189.94,189.9,13.73163861]
["bitfinex","SOLUSD",1756213468689,18.12484364,189.94,189.87,141.0]
["bitfinex","SOLUSD",1756213468884,12.2,189.94,189.91,13.73163861]
["bitfinex","SOLUSD",1756213469191,17.46483605,189.94,189.91,13.73163861]
["bitfinex","SOLUSD",1756213469703,0.06,189.95,189.93,13.73163861]
["bitfinex","SOLUSD",1756213469999,0.06,189.95,189.94,13.73163861]
["bitfinex","SOLUSD",1756213470894,0.72,189.95,189.92,13.73163861]
["bitfinex","SOLUSD",1756213471087,0.06,189.95,189.93,13.73163861]
["bitfinex","SOLUSD",1756213471296,5.98456517,189.95,189.91,13.73163861]
["bitfinex","SOLUSD",1756213471596,13.73163861,189.93,189.87,1.0]
["bitfinex","SOLUSD",1756213471799,13.73163861,189.93,189.87,14.73163861]
["bitfinex","SOLUSD",1756213472203,0.06,189.95,189.87,6.26663347]
["bitfinex","SOLUSD",1756213472408,0.06,189.95,189.9,13.73163861]
["bitfinex","SOLUSD",1756213472606,0.06,189.95,189.87,1.0]
["bitfinex","SOLUSD",1756213472607,0.66,189.94,189.87,1.0]
["bitfinex","SOLUSD",1756213472801,13.73163861,189.93,189.87,14.73163861]
["bitfinex","SOLUSD",1756213473304,13.73163861,189.92,189.87,1.0]
["bitfinex","SOLUSD",1756213473487,0.66,189.92,189.87,14.73163861]
["bitfinex","SOLUSD",1756213473688,13.73163861,189.93,189.87,14.73163861]
["bitfinex","SOLUSD",1756213474017,18.99648126,189.94,189.89,13.73163861]
["bitfinex","SOLUSD",1756213474187,13.73163861,189.92,189.87,14.73163861]
["bitfinex","SOLUSD",1756213474388,0.66,189.93,189.87,14.73163861]
["bitfinex","SOLUSD",1756213474389,5.26484265,189.94,189.89,13.73163861]
["bitfinex","SOLUSD",1756213474718,13.79163861,189.95,189.9,13.73163861]
["bitfinex","SOLUSD",1756213475007,0.06,189.95,189.91,13.73163861]
["bitfinex","SOLUSD",1756213475205,14.45163861,189.95,189.9,13.73163861]
["bitfinex","SOLUSD",1756213475511,0.72,189.95,189.9,13.73163861]
["bitfinex","SOLUSD",1756213475714,0.72,189.95,189.91,140.0]
["bitfinex","SOLUSD",1756213475901,0.06,189.95,189.91,140.0]
["bitfinex","SOLUSD",1756213476106,0.06,189.95,189.91,153.73163861]
["bitfinex","SOLUSD",1756213476592,0.06,189.95,189.91,140.0]
["bitfinex","SOLUSD",1756213476793,0.06,189.95,189.92,13.73163861]
["bitfinex","SOLUSD",1756213477397,0.06,189.95,189.93,13.73163861]
["bitfinex","SOLUSD",1756213477596,0.06,189.95,189.94,13.73163861]
["bitfinex","SOLUSD",1756213477910,0.06,189.95,189.94,14.39163861]
["bitfinex","SOLUSD",1756213478108,0.06,189.95,189.94,13.73163861]
["bitfinex","SOLUSD",1756213478617,0.06,189.95,189.94,14.39163861]
["bitfinex","SOLUSD",1756213478995,0.06,189.95,189.94,13.73163861]
["bitfinex","SOLUSD",1756213479194,0.06,189.95,189.94,14.39163861]
["bitfinex","SOLUSD",1756213479815,0.06,189.95,189.94,13.73163861]
["bitfinex","SOLUSD",1756213480197,0.06,189.95,189.93,13.73163861]
["bitfinex","SOLUSD",1756213480391,0.06,189.95,189.94,13.73163861]
["bitfinex","SOLUSD",1756213480591,0.06,189.95,189.94,153.73163861]
["bitfinex","SOLUSD",1756213480899,0.06,189.95,189.94,140.0]
["bitfinex","SOLUSD",1756213481098,0.06,189.95,189.92,13.73163861]
["bitfinex","SOLUSD",1756213481099,0.72,189.95,189.92,13.73163861]
["bitfinex","SOLUSD",1756213481295,14.39163861,189.94,189.91,0.03]
["bitfinex","SOLUSD",1756213481523,13.73163861,189.93,189.91,0.03]
["bitfinex","SOLUSD",1756213481725,0.66,189.93,189.91,0.03]
["bitfinex","SOLUSD",1756213482024,14.39163861,189.93,189.91,0.03]
["bitfinex","SOLUSD",1756213482230,0.66,189.92,189.91,0.03]
["bitfinex","SOLUSD",1756213482399,0.06,189.95,189.91,0.03]
["bitfinex","SOLUSD",1756213482726,0.28432314,189.91,189.89,0.03]
["bitfinex","SOLUSD",1756213483021,19.65756804,189.9,189.89,0.03]
["bitfinex","SOLUSD",1756213483219,5.26592943,189.9,189.89,0.03]
["bitfinex","SOLUSD",1756213483403,18.99756804,189.9,189.89,0.03]
["bitfinex","SOLUSD",1756213483717,19.71619753,189.95,189.89,13.76163861]
["bitfinex","SOLUSD",1756213484110,19.71619753,189.95,189.89,153.76163861]
["bitfinex","SOLUSD",1756213484307,3.88574702,189.94,189.9,13.73163861]
["bitfinex","SOLUSD",1756213484621,0.72,189.95,189.89,140.03]
["bitfinex","SOLUSD",1756213484796,0.72,189.95,189.92,13.73163861]
["bitfinex","SOLUSD",1756213485004,0.06,189.95,189.92,13.73163861]
["bitfinex","SOLUSD",1756213485200,0.06,189.95,189.94,13.73163861]
["bitfinex","SOLUSD",1756213485811,14.45163861,189.95,189.89,140.03]
["bitfinex","SOLUSD",1756213486023,0.72,189.95,189.9,13.73163861]
["bitfinex","SOLUSD",1756213486325,0.06,189.95,189.92,13.73163861]
["bitfinex","SOLUSD",1756213487125,0.06,189.95,189.89,140.03]
["bitfinex","SOLUSD",1756213487325,0.06,189.95,189.94,13.73163861]
["bitfinex","SOLUSD",1756213488606,0.06,189.95,189.94,14.40163861]
["bitfinex","SOLUSD",1756213489212,0.06,189.95,189.94,19.66645907]
["bitfinex","SOLUSD",1756213491226,0.06,189.95,189.94,140.0]
["bitfinex","SOLUSD",1756213491525,0.06,189.95,189.94,153.73163861]
["bitfinex","SOLUSD",1756213492500,0.06,189.95,189.94,154.40163861]
["bitfinex","SOLUSD",1756213492906,0.06,189.95,189.94,153.73163861]
["bitfinex","SOLUSD",1756213493541,0.72,189.95,189.94,140.0]
["bitfinex","SOLUSD",1756213493826,17.69379371,189.95,189.9,13.73163861]
["bitfinex","SOLUSD",1756213494020,13.73163861,189.91,189.89,0.03]
["bitfinex","SOLUSD",1756213494223,4.5621551,189.94,189.89,0.03]
["bitfinex","SOLUSD",1756213494224,13.73163861,189.9,189.89,0.03]
["bitfinex","SOLUSD",1756213494406,13.73163861,189.92,189.89,0.03]
["bitfinex","SOLUSD",1756213494606,13.73163861,189.91,189.89,0.03]
["bitfinex","SOLUSD",1756213494903,14.39163861,189.91,189.89,0.03]
["bitfinex","SOLUSD",1756213495307,14.39163861,189.9,189.89,0.03]
["bitfinex","SOLUSD",1756213495820,18.29493842,189.9,189.89,0.03]
["bitfinex","SOLUSD",1756213496636,18.99741109,189.91,189.89,0.03]
["bitfinex","SOLUSD",1756213496844,13.73163861,189.9,189.89,0.03]
["bitfinex","SOLUSD",1756213497020,18.29543195,189.9,189.89,0.03]
["bitfinex","SOLUSD",1756213497202,23.56136138,189.9,189.89,0.03]
["bitfinex","SOLUSD",1756213497820,5.26592943,189.9,189.89,0.03]
["bitfinex","SOLUSD",1756213498028,18.99756804,189.9,189.89,0.03]
["bitfinex","SOLUSD",1756213498426,19.65756804,189.9,189.89,0.03]
["bitfinex","SOLUSD",1756213498625,19.94189118,189.9,189.87,141.03]
["bitfinex","SOLUSD",1756213498930,13.73163861,189.88,189.87,1.03]
["bitfinex","SOLUSD",1756213499229,23.18863558,189.88,189.87,1.03]
["bitfinex","SOLUSD",1756213499438,27.36359816,189.88,189.87,1.03]
["bitfinex","SOLUSD",1756213499613,73.86431244,189.88,189.87,1.03]
["bitfinex","SOLUSD",1756213499811,19.6581227,189.88,189.87,1.03]
["bitfinex","SOLUSD",1756213500534,64.03163861,189.91,189.87,1.7]
["bitfinex","SOLUSD",1756213500842,50.3,189.91,189.87,1.03]
["bitfinex","SOLUSD",1756213501014,13.73163861,189.88,189.87,1.03]
["bitfinex","SOLUSD",1756213501217,50.28,189.89,189.87,1.7]
["bitfinex","SOLUSD",1756213501628,50.28,189.91,189.87,1.7]
["bitfinex","SOLUSD",1756213501835,50.28,189.91,189.87,141.7]
["bitfinex","SOLUSD",1756213502219,13.73163861,189.93,189.88,0.67]
["bitfinex","SOLUSD",1756213502540,13.73163861,189.91,189.88,0.67]
["bitfinex","SOLUSD",1756213502741,64.01163861,189.92,189.88,0.67]
["bitfinex","SOLUSD",1756213502909,0.06,189.95,189.87,146.29664711]
["bitfinex","SOLUSD",1756213503114,0.06,189.95,189.93,13.73163861]
["bitfinex","SOLUSD",1756213503316,13.73163861,189.94,189.89,0.67]
["bitfinex","SOLUSD",1756213503533,13.73163861,189.92,189.87,1.03]
["bitfinex","SOLUSD",1756213503728,13.79163861,189.95,189.89,13.73163861]
["bitfinex","SOLUSD",1756213504030,0.06,189.95,189.92,13.73163861]
["bitfinex","SOLUSD",1756213504231,0.06,189.95,189.91,13.73163861]
["bitfinex","SOLUSD",1756213504430,0.06,189.95,189.93,13.73163861]
["bitfinex","SOLUSD",1756213504853,0.06,189.95,189.94,0.67]
["bitfinex","SOLUSD",1756213505223,0.06,189.95,189.94,19.66645907]
["bitfinex","SOLUSD",1756213505626,0.06,189.99,189.95,0.14216157]
["bitfinex","SOLUSD",1756213505848,5.69721675,190.14,189.98,13.73163861]
["bitfinex","SOLUSD",1756213505849,7.91262043,190.13,189.98,13.73163861]
["bitfinex","SOLUSD",1756213506146,3.96932029,190.12,190.09,140.0]
["bitfinex","SOLUSD",1756213506333,0.06,190.12,190.09,140.0]
["bitfinex","SOLUSD",1756213506522,13.73163861,190.1,190.09,140.0]
["bitfinex","SOLUSD",1756213506718,14.39163861,190.1,190.09,140.0]
["bitfinex","SOLUSD",1756213507127,5.92038926,190.1,190.09,140.0]
["bitfinex","SOLUSD",1756213507326,19.65202787,190.1,190.09,140.0]
["bitfinex","SOLUSD",1756213507517,27.08287822,190.1,190.09,140.0]
["bitfinex","SOLUSD",1756213507725,27.08287822,190.1,189.99,0.67]
["bitfinex","SOLUSD",1756213507926,13.73163861,190.03,189.97,13.73163861]
["bitfinex","SOLUSD",1756213508424,0.28432314,190.08,189.96,0.67]
["bitfinex","SOLUSD",1756213508425,13.73163861,190.02,189.96,14.40163861]
["bitfinex","SOLUSD",1756213508630,0.66,190.05,189.97,13.73163861]
["bitfinex","SOLUSD",1756213508850,13.73163861,190.03,189.96,0.67]
["bitfinex","SOLUSD",1756213509037,13.73163861,190.03,189.97,13.73163861]
["bitfinex","SOLUSD",1756213509236,5.26205009,190.04,189.97,18.99548968]
["bitfinex","SOLUSD",1756213509543,3.52595817,190.08,190.0,13.73163861]
["bitfinex","SOLUSD",1756213509738,13.73163861,190.06,190.0,13.73163861]
["bitfinex","SOLUSD",1756213510120,13.73163861,190.05,189.99,13.73163861]
["bitfinex","SOLUSD",1756213510516,13.73163861,190.02,189.94,0.67]
["bitfinex","SOLUSD",1756213510724,13.73163861,190.03,190.0,140.0]
["bitfinex","SOLUSD",1756213510924,13.73163861,190.04,190.0,140.0]
["bitfinex","SOLUSD",1756213511236,4.39302322,190.1,190.01,0.7]
["bitfinex","SOLUSD",1756213511429,50.16,190.09,190.01,14.43163861]
["bitfinex","SOLUSD",1756213511620,13.73163861,190.07,190.01,14.43163861]
["bitfinex","SOLUSD",1756213511821,50.16,190.09,190.03,13.73163861]
["bitfinex","SOLUSD",1756213512040,13.73163861,190.08,190.03,13.73163861]
["bitfinex","SOLUSD",1756213512441,13.73163861,190.08,190.02,13.73163861]
["bitfinex","SOLUSD",1756213512656,13.73163861,190.06,190.01,13.73163861]
["bitfinex","SOLUSD",1756213512822,55.40039666,190.1,190.0,140.0]
["bitfinex","SOLUSD",1756213512823,13.73163861,190.03,190.0,140.0]
["bitfinex","SOLUSD",1756213513021,13.73163861,190.04,190.0,140.0]
["bitfinex","SOLUSD",1756213513227,13.73163861,190.03,190.0,140.0]
["bitfinex","SOLUSD",1756213513546,5.26234867,190.03,190.0,140.0]
["bitfinex","SOLUSD",1756213513734,18.99398728,190.03,190.0,140.0]
["bitfinex","SOLUSD",1756213513935,13.73163861,190.01,190.0,140.0]
["bitfinex","SOLUSD",1756213514140,13.73163861,190.01,189.94,5.96473581]
["bitfinex","SOLUSD",1756213514338,0.69,190.01,189.92,13.73163861]
["bitfinex","SOLUSD",1756213514638,55.38234867,190.03,189.93,0.7]
["bitfinex","SOLUSD",1756213514944,5.26234867,190.03,189.96,13.73163861]
["bitfinex","SOLUSD",1756213515246,13.73163861,189.97,189.87,1.03]
["bitfinex","SOLUSD",1756213515418,13.73163861,189.97,189.91,13.73163861]
["bitfinex","SOLUSD",1756213515623,13.73163861,189.96,189.9,14.43163861]
["bitfinex","SOLUSD",1756213515921,13.73163861,189.93,189.87,15.46163861]
["bitfinex","SOLUSD",1756213516336,13.73163861,189.96,189.9,13.73163861]
["bitfinex","SOLUSD",1756213516537,13.73163861,189.94,189.89,13.73163861]
["bitfinex","SOLUSD",1756213516857,13.73163861,189.94,189.87,6.2967202]
["bitfinex","SOLUSD",1756213517053,13.73163861,189.94,189.88,13.73163861]
["bitfinex","SOLUSD",1756213517258,13.73163861,189.9,189.88,140.0]
["bitfinex","SOLUSD",1756213517752,13.73163861,189.92,189.88,140.0]
["bitfinex","SOLUSD",1756213517955,13.73163861,189.9,189.88,140.0]
["bitfinex","SOLUSD",1756213518255,0.28432314,189.96,189.88,140.0]
["bitfinex","SOLUSD",1756213518453,13.73163861,189.9,189.88,140.0]
["bitfinex","SOLUSD",1756213518768,18.42396167,189.97,189.88,140.0]
["bitfinex","SOLUSD",1756213518769,13.73163861,189.89,189.88,140.0]
["bitfinex","SOLUSD",1756213518974,4.39302322,189.97,189.88,140.0]
["bitfinex","SOLUSD",1756213519136,13.73163861,189.94,189.88,140.7]
["bitfinex","SOLUSD",1756213519341,13.73163861,189.91,189.88,140.0]
["bitfinex","SOLUSD",1756213520568,5.2645433,189.95,189.88,140.0]
["bitfinex","SOLUSD",1756213520569,13.73163861,189.92,189.88,140.0]
["bitfinex","SOLUSD",1756213520740,13.73163861,189.92,189.88,140.7]
["bitfinex","SOLUSD",1756213521068,5.2645433,189.95,189.88,140.7]
["bitfinex","SOLUSD",1756213521243,13.73163861,189.9,189.88,140.7]
["bitfinex","SOLUSD",1756213521566,13.73163861,189.9,189.88,5.96642648]
["bitfinex","SOLUSD",1756213522176,13.73163861,189.89,189.87,1.03]
["bitfinex","SOLUSD",1756213522381,0.69,189.99,189.88,14.43163861]
["bitfinex","SOLUSD",1756213522663,5.63721675,190.03,189.93,13.73163861]
["bitfinex","SOLUSD",1756213522664,50.04,190.03,189.93,13.73163861]
["bitfinex","SOLUSD",1756213522871,0.69,190.04,189.94,0.7]
["bitfinex","SOLUSD",1756213523164,13.73163861,189.99,189.94,0.7]
["bitfinex","SOLUSD",1756213523372,13.73163861,189.99,189.95,5.2645433]
["bitfinex","SOLUSD",1756213523664,50.71,190.04,189.95,18.42590155]
["bitfinex","SOLUSD",1756213523665,13.73163861,190.0,189.95,18.42590155]
["bitfinex","SOLUSD",1756213523872,13.73163861,190.02,189.96,0.7]
["bitfinex","SOLUSD",1756213524064,0.69,190.07,189.98,13.73163861]
["bitfinex","SOLUSD",1756213524242,13.73163861,190.04,189.99,0.7]
["bitfinex","SOLUSD",1756213524564,0.69,190.07,190.0,0.7]
["bitfinex","SOLUSD",1756213524857,13.73163861,190.03,190.0,0.7]
["bitfinex","SOLUSD",1756213525358,13.73163861,190.01,189.99,145.26335595]
["bitfinex","SOLUSD",1756213525558,5.95168241,190.06,189.99,145.26335595]
["bitfinex","SOLUSD",1756213525757,13.73163861,190.0,189.99,145.26335595]
["bitfinex","SOLUSD",1756213525962,13.73163861,190.01,189.99,145.26335595]
["bitfinex","SOLUSD",1756213526151,13.73163861,190.02,189.99,145.96335595]
["bitfinex","SOLUSD",1756213526640,0.69,190.06,189.99,145.96335595]
["bitfinex","SOLUSD",1756213526842,13.73163861,190.02,189.99,145.96335595]
["bitfinex","SOLUSD",1756213527037,13.73163861,190.02,189.99,146.96335595]
["bitfinex","SOLUSD",1756213527242,13.73163861,190.01,189.99,146.96335595]
["bitfinex","SOLUSD",1756213527960,13.73163861,190.03,190.0,0.7]
["bitfinex","SOLUSD",1756213528265,13.73163861,190.04,190.0,0.7]
["bitfinex","SOLUSD",1756213528640,13.73163861,190.04,189.99,159.42194324]
["bitfinex","SOLUSD",1756213528641,0.06,190.08,190.02,13.73163861]
["bitfinex","SOLUSD",1756213529157,0.06,190.08,190.03,14.43163861]
["bitfinex","SOLUSD",1756213529364,0.06,190.08,190.05,5.26177321]
["bitfinex","SOLUSD",1756213529873,0.06,190.08,190.06,9.87733665]
["bitfinex","SOLUSD",1756213530244,0.06,190.08,190.07,0.7]
["bitfinex","SOLUSD",1756213530640,9.23733665,190.08,190.05,5.26177321]
["bitfinex","SOLUSD",1756213530858,0.06,190.08,190.06,0.7]
["bitfinex","SOLUSD",1756213531047,0.06,190.08,190.05,5.26177321]
["bitfinex","SOLUSD",1756213531662,0.06,190.08,190.04,18.95823191]
["bitfinex","SOLUSD",1756213531863,0.06,190.08,190.07,153.69618182]
["bitfinex","SOLUSD",1756213532081,13.75618182,190.08,190.07,140.0]
["bitfinex","SOLUSD",1756213532257,0.75,190.08,190.07,140.0]
["bitfinex","SOLUSD",1756213532464,13.75618182,190.08,190.07,140.0]
["bitfinex","SOLUSD",1756213532961,14.44618182,190.08,189.98,0.7]
["bitfinex","SOLUSD",1756213533296,0.75,190.08,190.0,5.26311444]
["bitfinex","SOLUSD",1756213533457,13.69618182,190.05,190.0,5.26311444]
["bitfinex","SOLUSD",1756213533658,13.69618182,190.04,190.0,5.96311444]
["bitfinex","SOLUSD",1756213534357,13.69618182,190.04,190.01,0.7]
["bitfinex","SOLUSD",1756213534994,13.69618182,190.05,190.01,0.7]
["bitfinex","SOLUSD",1756213535168,13.69618182,190.06,190.02,0.7]
["bitfinex","SOLUSD",1756213535380,13.69618182,190.07,190.03,0.7]
["bitfinex","SOLUSD",1756213535564,0.06,190.08,190.03,13.69618182]
["bitfinex","SOLUSD",1756213535764,0.06,190.08,190.04,14.39618182]
["bitfinex","SOLUSD",1756213535961,13.75618182,190.08,190.04,140.0]
["bitfinex","SOLUSD",1756213536486,13.75618182,190.08,190.04,140.7]
["bitfinex","SOLUSD",1756213536672,0.06,190.08,190.05,0.7]
["bitfinex","SOLUSD",1756213536878,0.06,190.08,190.06,0.7]
["bitfinex","SOLUSD",1756213537488,0.06,190.08,190.02,0.7]
["bitfinex","SOLUSD",1756213537663,13.75618182,190.08,190.03,5.262327]
["bitfinex","SOLUSD",1756213537863,13.69618182,190.06,190.01,18.95906272]
["bitfinex","SOLUSD",1756213538073,13.69618182,190.07,190.02,0.7]
["bitfinex","SOLUSD",1756213538273,13.69618182,190.07,190.03,0.7]
["bitfinex","SOLUSD",1756213538794,13.69618182,190.07,190.01,18.95906272]
["bitfinex","SOLUSD",1756213539169,13.75618182,190.08,190.02,14.39618182]
["bitfinex","SOLUSD",1756213539369,0.06,190.08,190.03,13.69618182]
["bitfinex","SOLUSD",1756213539679,13.69618182,190.06,190.01,5.2628809]
["bitfinex","SOLUSD",1756213539885,0.75,190.08,190.03,140.0]
["bitfinex","SOLUSD",1756213540081,13.69618182,190.06,190.03,140.0]
["bitfinex","SOLUSD",1756213540276,0.06,190.08,190.03,140.7]
["bitfinex","SOLUSD",1756213540476,13.75618182,190.08,190.03,140.7]
["bitfinex","SOLUSD",1756213540780,13.69618182,190.04,190.03,140.0]
["bitfinex","SOLUSD",1756213541902,14.39618182,190.04,190.03,140.0]
["bitfinex","SOLUSD",1756213542208,13.69618182,190.04,190.03,140.0]
["bitfinex","SOLUSD",1756213542387,0.76,190.08,190.03,140.0]
["bitfinex","SOLUSD",1756213542584,13.69618182,190.07,190.03,145.98229313]
["bitfinex","SOLUSD",1756213542797,13.69618182,190.06,190.03,145.26229313]
["bitfinex","SOLUSD",1756213543804,13.69618182,190.04,190.03,140.0]
["bitfinex","SOLUSD",1756213545808,13.69618182,190.04,190.03,145.262327]
["bitfinex","SOLUSD",1756213546108,0.06,190.08,190.03,145.262327]
["bitfinex","SOLUSD",1756213546330,0.06,190.08,190.04,13.69618182]
["bitfinex","SOLUSD",1756213546492,13.69618182,190.05,190.03,140.0]
["bitfinex","SOLUSD",1756213546692,13.69618182,190.04,190.03,140.0]
["bitfinex","SOLUSD",1756213548525,0.06,190.08,190.03,140.0]
["bitfinex","SOLUSD",1756213548824,13.69618182,190.06,190.03,140.0]
["bitfinex","SOLUSD",1756213549202,0.06,190.08,190.03,145.262327]
["bitfinex","SOLUSD",1756213549409,13.69618182,190.07,190.03,145.262327]
["bitfinex","SOLUSD",1756213549603,13.69618182,190.06,190.03,145.262327]
["bitfinex","SOLUSD",1756213550045,0.06,190.08,190.03,145.262327]
["bitfinex","SOLUSD",1756213550192,13.75618182,190.08,190.03,221.79432632]
["bitfinex","SOLUSD",1756213551030,0.06,190.08,190.03,221.79432632]
["bitfinex","SOLUSD",1756213551318,0.06,190.08,190.03,81.79432632]
["bitfinex","SOLUSD",1756213551696,13.69618182,190.04,190.0,5.26315789]
["bitfinex","SOLUSD",1756213551894,13.69618182,190.03,190.0,5.26315789]
["bitfinex","SOLUSD",1756213552321,13.69618182,190.02,189.99,6.29336301]
["bitfinex","SOLUSD",1756213552720,5.26121955,190.07,189.99,6.29336301]
["bitfinex","SOLUSD",1756213552898,13.69618182,190.04,189.99,6.29336301]
["bitfinex","SOLUSD",1756213553319,9.18191946,190.04,189.99,6.29336301]
["bitfinex","SOLUSD",1756213553828,9.18191946,190.03,189.99,6.29336301]
["bitfinex","SOLUSD",1756213554222,0.34432314,190.08,190.02,140.0]
["bitfinex","SOLUSD",1756213554418,3.87068697,190.08,190.02,140.0]
["bitfinex","SOLUSD",1756213554625,0.28432314,190.06,189.99,1.03]
["bitfinex","SOLUSD",1756213554834,0.28432314,190.04,189.99,1.03]
["bitfinex","SOLUSD",1756213555318,9.18191946,190.0,189.97,0.03]
["bitfinex","SOLUSD",1756213555629,9.18191946,189.98,189.97,0.03]
["bitfinex","SOLUSD",1756213556016,14.72995456,189.98,189.97,0.03]
["bitfinex","SOLUSD",1756213556432,5.5480351,189.98,189.97,0.03]
["bitfinex","SOLUSD",1756213556638,14.72995456,189.98,189.97,0.03]
["bitfinex","SOLUSD",1756213557333,19.26959789,189.98,189.97,0.03]
["bitfinex","SOLUSD",1756213557635,18.98527475,189.98,189.97,0.03]
["bitfinex","SOLUSD",1756213557937,5.26349832,189.99,189.97,0.03]
["bitfinex","SOLUSD",1756213558139,5.26310614,190.01,189.97,0.03]
["bitfinex","SOLUSD",1756213558324,13.72156279,189.98,189.97,0.03]
["bitfinex","SOLUSD",1756213559118,18.98527475,189.98,189.97,0.03]
["bitfinex","SOLUSD",1756213559626,13.72156279,190.05,189.97,0.03]
["bitfinex","SOLUSD",1756213559933,13.72156279,189.98,189.97,0.03]
["bitfinex","SOLUSD",1756213560320,0.28432314,189.97,189.89,0.03]
["bitfinex","SOLUSD",1756213560529,13.72156279,189.9,189.89,0.03]
["bitfinex","SOLUSD",1756213561222,18.98749222,189.9,189.89,140.03]
["bitfinex","SOLUSD",1756213561425,0.28432314,189.94,189.89,140.03]
["bitfinex","SOLUSD",1756213561613,13.72156279,189.9,189.89,140.03]
["bitfinex","SOLUSD",1756213563933,49.82432314,189.94,189.89,140.03]
["bitfinex","SOLUSD",1756213564134,13.72156279,189.9,189.89,140.03]
["bitfinex","SOLUSD",1756213564447,13.72156279,189.9,189.89,0.03]
["bitfinex","SOLUSD",1756213564625,132.4,189.95,189.89,0.03]
["bitfinex","SOLUSD",1756213564824,13.72156279,189.93,189.89,5.29620675]
["bitfinex","SOLUSD",1756213565027,13.72156279,189.92,189.89,0.03]
["bitfinex","SOLUSD",1756213565232,13.72156279,189.9,189.89,0.03]
["bitfinex","SOLUSD",1756213565433,0.28432314,189.93,189.89,0.03]
["bitfinex","SOLUSD",1756213565635,13.72156279,189.9,189.89,0.03]
["bitfinex","SOLUSD",1756213565837,132.4,189.94,189.89,0.03]
["bitfinex","SOLUSD",1756213566035,13.72156279,189.92,189.89,0.03]
["bitfinex","SOLUSD",1756213566230,132.4,189.94,189.89,0.03]
["bitfinex","SOLUSD",1756213566437,146.12156279,189.94,189.89,0.03]
["bitfinex","SOLUSD",1756213566633,4.39648096,190.04,189.9,13.72156279]
["bitfinex","SOLUSD",1756213566936,13.72156279,189.96,189.91,13.72156279]
["bitfinex","SOLUSD",1756213567250,13.72156279,189.97,189.93,140.0]
["bitfinex","SOLUSD",1756213567445,13.72156279,189.96,189.93,140.0]
["bitfinex","SOLUSD",1756213567750,13.72156279,189.94,189.93,140.0]
["bitfinex","SOLUSD",1756213568046,0.28432314,189.93,189.89,0.03]
["bitfinex","SOLUSD",1756213568229,13.72156279,189.9,189.89,0.03]
["bitfinex","SOLUSD",1756213569546,14.00588593,189.9,189.89,0.03]
["bitfinex","SOLUSD",1756213569846,32.99337815,189.9,189.89,0.03]
["bitfinex","SOLUSD",1756213570047,49.46,189.94,189.89,0.03]
["bitfinex","SOLUSD",1756213570422,49.44,189.96,189.89,0.03]
["bitfinex","SOLUSD",1756213570733,13.72156279,189.92,189.89,0.03]
["bitfinex","SOLUSD",1756213570935,13.72156279,189.93,189.89,140.03]
["bitfinex","SOLUSD",1756213571246,13.72156279,189.94,189.9,5.26592943]
["bitfinex","SOLUSD",1756213571447,5.26260393,190.02,189.92,13.72156279]
["bitfinex","SOLUSD",1756213571632,13.72156279,189.98,189.92,13.72156279]
["bitfinex","SOLUSD",1756213572046,13.72156279,190.0,189.94,13.72156279]
["bitfinex","SOLUSD",1756213572580,49.44,190.04,189.94,13.72156279]
["bitfinex","SOLUSD",1756213572746,13.72156279,190.0,189.95,13.72156279]
["bitfinex","SOLUSD",1756213573056,0.06,190.08,189.95,0.28432314]
["bitfinex","SOLUSD",1756213573353,13.72156279,190.07,190.01,13.72156279]
["bitfinex","SOLUSD",1756213574048,13.78156279,190.08,189.97,0.28432314]
["bitfinex","SOLUSD",1756213574258,13.78156279,190.08,190.02,13.72156279]
["bitfinex","SOLUSD",1756213574541,13.78156279,190.08,190.02,153.72156279]
["bitfinex","SOLUSD",1756213574849,13.78156279,190.08,190.02,140.0]
["bitfinex","SOLUSD",1756213574850,13.72156279,190.07,190.02,140.0]
["bitfinex","SOLUSD",1756213575045,13.72156279,190.05,190.02,140.0]
["bitfinex","SOLUSD",1756213575268,13.72156279,190.07,190.03,5.262327]
["bitfinex","SOLUSD",1756213575627,0.06,190.08,190.02,145.26254193]
["bitfinex","SOLUSD",1756213575963,13.78156279,190.08,190.02,158.98410472]
["bitfinex","SOLUSD",1756213576252,13.72156279,190.06,190.02,145.26254193]
["bitfinex","SOLUSD",1756213576459,13.72156279,190.04,190.02,140.0]
["bitfinex","SOLUSD",1756213577044,13.72156279,190.03,190.02,140.0]
["bitfinex","SOLUSD",1756213577562,9.18412981,190.03,190.02,140.0]
["bitfinex","SOLUSD",1756213577749,0.06,190.08,190.02,145.26258321]
["bitfinex","SOLUSD",1756213578166,0.06,190.08,190.02,145.26241557]
["bitfinex","SOLUSD",1756213578467,9.18412981,190.07,190.02,145.26241557]
["bitfinex","SOLUSD",1756213578763,9.18412981,190.06,190.02,145.26241557]
["bitfinex","SOLUSD",1756213579146,9.18412981,190.05,190.02,145.26241557]
["bitfinex","SOLUSD",1756213579347,9.18412981,190.05,190.02,140.0]
["bitfinex","SOLUSD",1756213580077,9.18412981,190.05,190.02,145.26250373]
["bitfinex","SOLUSD",1756213580450,9.18412981,190.06,190.02,140.0]
["bitfinex","SOLUSD",1756213580647,9.18412981,190.04,190.02,140.0]
["bitfinex","SOLUSD",1756213580968,9.18412981,190.03,190.02,140.0]
["bitfinex","SOLUSD",1756213581463,0.28432314,190.07,190.02,140.0]
["bitfinex","SOLUSD",1756213581667,9.18412981,190.04,190.02,140.0]
["bitfinex","SOLUSD",1756213581846,9.18412981,190.03,190.02,140.0]
["bitfinex","SOLUSD",1756213582368,9.18412981,190.03,189.95,9.18412981]
["bitfinex","SOLUSD",1756213582869,9.18412981,189.99,189.91,5.26565215]
["bitfinex","SOLUSD",1756213583047,9.18412981,189.98,189.92,9.18412981]
["bitfinex","SOLUSD",1756213583458,9.18412981,189.98,189.93,5.26509766]
["bitfinex","SOLUSD",1756213583843,9.18412981,189.97,189.93,5.26509766]
["bitfinex","SOLUSD",1756213584044,9.18412981,189.96,189.92,5.26534355]
["bitfinex","SOLUSD",1756213584351,9.18412981,189.93,189.87,0.03]
["bitfinex","SOLUSD",1756213584556,9.18412981,189.91,189.88,5.26626979]
["bitfinex","SOLUSD",1756213584858,9.18412981,189.9,189.87,5.29654147]
["bitfinex","SOLUSD",1756213585170,0.28432314,189.99,189.88,5.26647722]
["bitfinex","SOLUSD",1756213585348,9.18412981,189.91,189.89,140.03]
["bitfinex","SOLUSD",1756213585549,9.18412981,189.93,189.89,145.29615179]
["bitfinex","SOLUSD",1756213586666,9.18412981,189.92,189.89,145.29615179]
["bitfinex","SOLUSD",1756213587593,9.18412981,189.92,189.91,0.03]
["bitfinex","SOLUSD",1756213588278,0.28432314,189.98,189.91,0.03]
["bitfinex","SOLUSD",1756213588445,9.18412981,189.93,189.91,0.03]
["bitfinex","SOLUSD",1756213588762,0.28432314,189.98,189.91,0.03]
["bitfinex","SOLUSD",1756213588763,9.18412981,189.92,189.91,0.03]
["bitfinex","SOLUSD",1756213589853,9.46845295,189.92,189.91,0.03]
["bitfinex","SOLUSD",1756213590067,9.46845295,189.92,189.89,0.03]
["bitfinex","SOLUSD",1756213590267,14.73438238,189.9,189.89,0.03]
["bitfinex","SOLUSD",1756213591074,9.18412981,189.9,189.89,0.03]
["bitfinex","SOLUSD",1756213591272,0.28432314,189.92,189.89,0.03]
["bitfinex","SOLUSD",1756213591486,9.18412981,189.9,189.89,0.03]
["bitfinex","SOLUSD",1756213591689,5.26426616,189.96,189.89,0.03]
["bitfinex","SOLUSD",1756213591864,9.18412981,189.94,189.89,0.03]
["bitfinex","SOLUSD",1756213592563,4.45956402,190.05,189.89,9.21412981]
["bitfinex","SOLUSD",1756213592765,9.18412981,189.97,189.91,9.18412981]
["bitfinex","SOLUSD",1756213592965,9.18412981,189.98,189.92,149.18412981]
["bitfinex","SOLUSD",1756213593575,9.18412981,190.0,189.94,9.18412981]
["bitfinex","SOLUSD",1756213594093,9.18412981,189.99,189.94,9.18412981]
["bitfinex","SOLUSD",1756213594382,54.42205009,190.04,189.89,0.03]
["bitfinex","SOLUSD",1756213594383,9.18412981,189.95,189.89,0.03]
["bitfinex","SOLUSD",1756213594604,9.18412981,189.9,189.89,0.03]
["bitfinex","SOLUSD",1756213594765,9.18412981,189.91,189.89,0.03]
["bitfinex","SOLUSD",1756213595471,0.28432314,189.99,189.89,0.03]
["bitfinex","SOLUSD",1756213595671,9.18412981,189.9,189.89,0.03]
["bitfinex","SOLUSD",1756213596289,9.18412981,189.91,189.89,0.03]
["bitfinex","SOLUSD",1756213596692,9.18412981,189.92,189.89,140.03]
["bitfinex","SOLUSD",1756213597294,9.18412981,189.9,189.89,140.03]
["bitfinex","SOLUSD",1756213597601,14.45005924,189.9,189.89,140.03]
["bitfinex","SOLUSD",1756213598167,9.18412981,189.9,189.89,140.03]
["bitfinex","SOLUSD",1756213598994,14.45005924,189.9,189.89,140.03]
["bitfinex","SOLUSD",1756213599590,5.26592943,189.9,189.87,0.03]
["bitfinex","SOLUSD",1756213599775,53.28497019,189.89,189.87,0.03]
["bitfinex","SOLUSD",1756213599975,9.46845295,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756213600764,9.46845295,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756213601671,14.73521441,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756213602476,58.24412981,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756213603583,58.52845295,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756213603783,63.79521441,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756213604271,9.18412981,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756213604477,58.22412981,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756213605690,63.49089127,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756213606390,58.20412981,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756213607196,63.47089127,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756213607585,132.68432314,189.86,189.83,0.03]
["bitfinex","SOLUSD",1756213607774,9.46845295,189.84,189.8,0.2]
["bitfinex","SOLUSD",1756213607975,37.09207488,189.81,189.72,0.71]
["bitfinex","SOLUSD",1756213608186,9.18412981,189.75,189.72,0.71]
["bitfinex","SOLUSD",1756213608698,9.18412981,189.76,189.74,0.91]
["bitfinex","SOLUSD",1756213608893,9.18412981,189.77,189.74,6.18034879]
["bitfinex","SOLUSD",1756213609114,9.18412981,189.75,189.74,0.91]
["bitfinex","SOLUSD",1756213609799,9.18412981,189.75,189.74,140.2]
["bitfinex","SOLUSD",1756213610124,63.41422203,189.75,189.74,140.2]
["bitfinex","SOLUSD",1756213610271,0.28432314,189.74,189.71,0.2]
["bitfinex","SOLUSD",1756213610591,64.06422203,189.75,189.7,0.2]
["bitfinex","SOLUSD",1756213610592,0.28432314,189.71,189.7,0.2]
["bitfinex","SOLUSD",1756213610800,59.07845295,189.71,189.67,0.2]
["bitfinex","SOLUSD",1756213611090,0.65,189.7,189.67,0.2]
["bitfinex","SOLUSD",1756213611395,13.75627205,189.68,189.67,0.2]
["bitfinex","SOLUSD",1756213613199,13.75627205,189.68,189.67,140.2]
["bitfinex","SOLUSD",1756213614886,19.67830916,189.68,189.67,140.2]
["bitfinex","SOLUSD",1756213617206,13.75627205,189.72,189.69,0.71]
["bitfinex","SOLUSD",1756213617399,48.92,189.73,189.67,145.47231507]
["bitfinex","SOLUSD",1756213617582,13.75627205,189.68,189.67,140.2]
["bitfinex","SOLUSD",1756213617775,13.75627205,189.68,189.67,0.2]
["bitfinex","SOLUSD",1756213618682,13.17412648,189.77,189.67,0.2]
["bitfinex","SOLUSD",1756213618683,51.17204693,189.8,189.67,6.18231507]
["bitfinex","SOLUSD",1756213618885,0.65,189.78,189.69,13.75627205]
["bitfinex","SOLUSD",1756213619083,13.75627205,189.77,189.71,13.75627205]
["bitfinex","SOLUSD",1756213619305,13.75627205,189.77,189.72,0.71]
["bitfinex","SOLUSD",1756213619608,13.75627205,189.77,189.73,0.71]
["bitfinex","SOLUSD",1756213619809,13.75627205,189.77,189.74,0.71]
["bitfinex","SOLUSD",1756213620390,62.63627205,189.79,189.75,5.98009222]
["bitfinex","SOLUSD",1756213620703,13.75627205,189.82,189.76,14.46627205]
["bitfinex","SOLUSD",1756213620901,13.75627205,189.81,189.76,140.71]
["bitfinex","SOLUSD",1756213621092,0.65,189.88,189.79,13.75627205]
["bitfinex","SOLUSD",1756213621406,13.75627205,189.83,189.78,13.75627205]
["bitfinex","SOLUSD",1756213621598,13.75627205,189.79,189.71,0.71]
["bitfinex","SOLUSD",1756213621783,13.75627205,189.77,189.71,14.46627205]
["bitfinex","SOLUSD",1756213621980,13.75627205,189.77,189.72,0.71]
["bitfinex","SOLUSD",1756213622204,13.75627205,189.77,189.73,0.71]
["bitfinex","SOLUSD",1756213622391,13.75627205,189.77,189.74,0.71]
["bitfinex","SOLUSD",1756213622591,13.75627205,189.76,189.74,0.71]
["bitfinex","SOLUSD",1756213622790,13.75627205,189.77,189.75,0.71]
["bitfinex","SOLUSD",1756213623209,13.75627205,189.76,189.71,14.46627205]
["bitfinex","SOLUSD",1756213623415,13.75627205,189.72,189.68,0.71]
["bitfinex","SOLUSD",1756213623597,13.75627205,189.71,189.68,0.71]
["bitfinex","SOLUSD",1756213623906,13.75627205,189.72,189.69,0.71]
["bitfinex","SOLUSD",1756213624404,13.75627205,189.72,189.69,140.71]
["bitfinex","SOLUSD",1756213624608,13.75627205,189.72,189.69,145.98157771]
["bitfinex","SOLUSD",1756213624795,62.57627205,189.75,189.7,0.71]
["bitfinex","SOLUSD",1756213625140,13.75627205,189.78,189.72,13.75627205]
["bitfinex","SOLUSD",1756213625290,13.75627205,189.79,189.73,0.71]
["bitfinex","SOLUSD",1756213625490,13.75627205,189.79,189.73,14.46627205]
["bitfinex","SOLUSD",1756213625910,13.75627205,189.85,189.78,13.75627205]
["bitfinex","SOLUSD",1756213626119,0.65,189.87,189.79,13.75627205]
["bitfinex","SOLUSD",1756213626319,0.65,189.87,189.8,13.75627205]
["bitfinex","SOLUSD",1756213626320,49.45,189.87,189.8,13.75627205]
["bitfinex","SOLUSD",1756213626494,13.75627205,189.86,189.8,13.75627205]
["bitfinex","SOLUSD",1756213626688,0.06,189.84,189.81,5.26842632]
["bitfinex","SOLUSD",1756213627107,13.75627205,189.83,189.77,13.75627205]
["bitfinex","SOLUSD",1756213627309,0.06,189.84,189.78,0.71]
["bitfinex","SOLUSD",1756213627492,0.06,189.84,189.79,0.71]
["bitfinex","SOLUSD",1756213627813,0.06,189.84,189.82,13.75627205]
["bitfinex","SOLUSD",1756213628115,0.06,189.84,189.83,0.71]
["bitfinex","SOLUSD",1756213628415,0.06,189.84,189.83,140.71]
["bitfinex","SOLUSD",1756213628800,0.06,189.84,189.83,159.7341433]
["bitfinex","SOLUSD",1756213629005,0.06,189.84,189.83,145.97787125]
["bitfinex","SOLUSD",1756213629207,0.06,189.84,189.83,159.7341433]
["bitfinex","SOLUSD",1756213629531,0.06,189.86,189.83,19.7341433]
["bitfinex","SOLUSD",1756213629709,0.06,189.86,189.85,13.75627205]
["bitfinex","SOLUSD",1756213630215,0.06,189.86,189.85,14.46627205]
["bitfinex","SOLUSD",1756213630415,0.06,189.86,189.84,13.75627205]
["bitfinex","SOLUSD",1756213630924,0.06,189.86,189.83,5.26787125]
["bitfinex","SOLUSD",1756213631137,13.81627205,189.86,189.81,5.26816286]
["bitfinex","SOLUSD",1756213631429,0.06,189.86,189.83,9.19904151]
["bitfinex","SOLUSD",1756213632634,0.06,189.86,189.83,149.19904151]
["bitfinex","SOLUSD",1756213633020,0.06,189.86,189.83,140.0]
["bitfinex","SOLUSD",1756213633607,0.06,189.86,189.83,149.19904151]
["bitfinex","SOLUSD",1756213633830,0.06,189.86,189.83,154.46688706]
["bitfinex","SOLUSD",1756213634032,0.06,189.86,189.85,9.19904151]
["bitfinex","SOLUSD",1756213634531,0.06,189.86,189.85,15.13635781]
["bitfinex","SOLUSD",1756213635132,0.06,189.88,189.85,15.13635781]
["bitfinex","SOLUSD",1756213635317,0.06,189.88,189.87,9.19904151]
["bitfinex","SOLUSD",1756213635917,0.06,189.91,189.88,0.28432314]
["bitfinex","SOLUSD",1756213636131,0.06,189.91,189.9,9.19904151]
["bitfinex","SOLUSD",1756213636316,0.06,189.91,189.9,14.46497094]
["bitfinex","SOLUSD",1756213636529,0.06,189.91,189.9,15.13497094]
["bitfinex","SOLUSD",1756213637319,0.06,189.91,189.9,19.64542097]
["bitfinex","SOLUSD",1756213637514,0.06,189.93,189.9,173.35491251]
["bitfinex","SOLUSD",1756213637722,0.06,189.93,189.92,13.70949154]
["bitfinex","SOLUSD",1756213637921,1e-08,189.93,189.92,13.70949154]
["bitfinex","SOLUSD",1756213638137,1e-08,189.93,189.92,14.37949154]
["bitfinex","SOLUSD",1756213638334,1e-08,189.93,189.92,13.70949154]
["bitfinex","SOLUSD",1756213638636,1e-08,189.93,189.9,145.26592943]
["bitfinex","SOLUSD",1756213638836,1e-08,189.93,189.92,13.70949154]
["bitfinex","SOLUSD",1756213639244,1e-08,189.93,189.9,145.26592943]
["bitfinex","SOLUSD",1756213639245,1e-08,189.93,189.91,13.70949154]
["bitfinex","SOLUSD",1756213639437,1e-08,189.93,189.9,153.70949154]
["bitfinex","SOLUSD",1756213640018,0.69,189.92,189.9,140.0]
["bitfinex","SOLUSD",1756213640235,1e-08,189.93,189.9,140.0]
["bitfinex","SOLUSD",1756213640443,1e-08,189.93,189.88,13.70949154]
["bitfinex","SOLUSD",1756213640742,1e-08,189.93,189.9,13.70949154]
["bitfinex","SOLUSD",1756213640934,1e-08,189.93,189.92,13.70949154]
["bitfinex","SOLUSD",1756213641133,1e-08,189.93,189.9,0.67]
["bitfinex","SOLUSD",1756213641328,1e-08,189.93,189.92,13.70949154]
["bitfinex","SOLUSD",1756213641833,1e-08,189.93,189.92,14.37949154]
["bitfinex","SOLUSD",1756213642436,1e-08,189.93,189.92,13.70949154]
["bitfinex","SOLUSD",1756213642755,1e-08,189.93,189.9,0.67]
["bitfinex","SOLUSD",1756213643046,1e-08,189.93,189.92,13.70949154]
["bitfinex","SOLUSD",1756213643557,1e-08,189.93,189.92,140.0]
["bitfinex","SOLUSD",1756213643749,0.69000001,189.93,189.87,5.26653661]
["bitfinex","SOLUSD",1756213643948,1e-08,189.93,189.88,13.70949154]
["bitfinex","SOLUSD",1756213644244,0.69000001,189.93,189.88,13.70949154]
["bitfinex","SOLUSD",1756213644633,0.69000001,189.93,189.89,13.70949154]
["bitfinex","SOLUSD",1756213644833,0.06,189.92,189.91,13.70949154]
["bitfinex","SOLUSD",1756213645139,0.06,189.92,189.87,5.26653661]
["bitfinex","SOLUSD",1756213645341,0.75,189.92,189.88,13.70949154]
["bitfinex","SOLUSD",1756213645538,14.45949154,189.92,189.86,13.70949154]
["bitfinex","SOLUSD",1756213645748,0.06,189.92,189.85,5.9373163]
["bitfinex","SOLUSD",1756213645939,0.06,189.92,189.87,13.70949154]
["bitfinex","SOLUSD",1756213646147,0.06,189.92,189.88,13.70949154]
["bitfinex","SOLUSD",1756213646453,0.06,189.92,189.89,13.70949154]
["bitfinex","SOLUSD",1756213646627,0.06,189.92,189.87,13.70949154]
["bitfinex","SOLUSD",1756213646829,0.06,189.92,189.89,140.0]
["bitfinex","SOLUSD",1756213651476,13.70949154,189.9,189.89,140.0]
["bitfinex","SOLUSD",1756213651650,13.70949154,189.9,189.83,5.93779169]
["bitfinex","SOLUSD",1756213651651,14.39949154,189.9,189.83,13.70949154]
["bitfinex","SOLUSD",1756213651971,0.69,189.9,189.82,13.70949154]
["bitfinex","SOLUSD",1756213652270,13.70949154,189.88,189.82,13.70949154]
["bitfinex","SOLUSD",1756213652451,0.06,189.92,189.84,13.70949154]
["bitfinex","SOLUSD",1756213652656,0.06,189.92,189.86,13.70949154]
["bitfinex","SOLUSD",1756213652879,13.70949154,189.9,189.85,0.67]
["bitfinex","SOLUSD",1756213653163,13.70949154,189.91,189.86,5.93703887]
["bitfinex","SOLUSD",1756213653368,19.66525119,189.91,189.85,13.70949154]
["bitfinex","SOLUSD",1756213653857,5.95575965,189.91,189.84,18.97682022]
["bitfinex","SOLUSD",1756213654166,13.70949154,189.89,189.83,14.37949154]
["bitfinex","SOLUSD",1756213654486,13.70949154,189.85,189.79,13.70949154]
["bitfinex","SOLUSD",1756213654763,13.70949154,189.85,189.83,140.0]
["bitfinex","SOLUSD",1756213654942,14.39949154,189.84,189.83,140.0]
["bitfinex","SOLUSD",1756213655142,14.39949154,189.84,189.76,18.97930604]
["bitfinex","SOLUSD",1756213655361,13.70949154,189.83,189.77,14.37949154]
["bitfinex","SOLUSD",1756213655560,13.99381468,189.9,189.81,13.70949154]
["bitfinex","SOLUSD",1756213655561,0.28432314,189.9,189.81,13.70949154]
["bitfinex","SOLUSD",1756213655767,0.28432314,189.9,189.83,13.70949154]
["bitfinex","SOLUSD",1756213655768,13.70949154,189.9,189.83,13.70949154]
["bitfinex","SOLUSD",1756213656142,0.69,189.91,189.84,13.70949154]
["bitfinex","SOLUSD",1756213656348,14.39949154,189.91,189.85,13.70949154]
["bitfinex","SOLUSD",1756213656748,13.76949154,189.92,189.86,14.37949154]
["bitfinex","SOLUSD",1756213657255,13.76949154,189.92,189.86,19.64632794]
["bitfinex","SOLUSD",1756213657963,0.06,189.92,189.87,13.70949154]
["bitfinex","SOLUSD",1756213658466,0.06,189.92,189.91,13.70949154]
["bitfinex","SOLUSD",1756213658858,0.06,189.92,189.91,14.37949154]
["bitfinex","SOLUSD",1756213659260,0.06,189.92,189.91,19.64514369]
["bitfinex","SOLUSD",1756213659470,0.06,189.92,189.91,15.1239818]
["bitfinex","SOLUSD",1756213660544,1e-08,189.92,189.91,15.75586005]
["bitfinex","SOLUSD",1756213660750,1e-08,189.92,189.91,16.04018319]
["bitfinex","SOLUSD",1756213661570,1e-08,189.92,189.91,155.1239818]
["bitfinex","SOLUSD",1756213661954,1e-08,189.92,189.91,140.0]
["bitfinex","SOLUSD",1756213662857,1e-08,189.92,189.91,155.1439818]
["bitfinex","SOLUSD",1756213664251,1e-08,189.92,189.91,155.42830494]
["bitfinex","SOLUSD",1756213664655,9.89832966,189.92,189.91,140.0]
["bitfinex","SOLUSD",1756213664875,9.89832966,189.92,189.9,0.03]
["bitfinex","SOLUSD",1756213665167,9.89832965,189.91,189.9,0.03]
["bitfinex","SOLUSD",1756213666178,15.1639818,189.91,189.9,0.03]
["bitfinex","SOLUSD",1756213666361,0.71,189.91,189.9,0.03]
["bitfinex","SOLUSD",1756213666564,9.89832965,189.91,189.9,0.03]
["bitfinex","SOLUSD",1756213667372,1e-08,189.92,189.9,0.03]
["bitfinex","SOLUSD",1756213667555,15.1639818,189.91,189.9,0.03]
["bitfinex","SOLUSD",1756213667751,9.89832965,189.91,189.9,0.03]
["bitfinex","SOLUSD",1756213668164,13.82019602,189.91,189.9,0.03]
["bitfinex","SOLUSD",1756213668764,19.08584817,189.91,189.9,0.03]
["bitfinex","SOLUSD",1756213669574,22.90777679,189.91,189.9,0.03]
["bitfinex","SOLUSD",1756213669762,155.30777679,189.91,189.9,0.03]
["bitfinex","SOLUSD",1756213670358,146.11944714,189.91,189.9,0.03]
["bitfinex","SOLUSD",1756213670564,149.7578015,189.91,189.9,0.03]
["bitfinex","SOLUSD",1756213671077,149.0478015,189.91,189.9,0.03]
["bitfinex","SOLUSD",1756213671283,145.51019602,189.91,189.9,0.03]
["bitfinex","SOLUSD",1756213671782,155.03695471,189.91,189.9,0.03]
["bitfinex","SOLUSD",1756213672175,155.03743722,189.91,189.9,0.03]
["bitfinex","SOLUSD",1756213672374,145.84910757,189.91,189.9,0.03]
["bitfinex","SOLUSD",1756213672576,155.03743722,189.91,189.9,0.03]
["bitfinex","SOLUSD",1756213673786,155.32176036,189.91,189.9,0.03]
["bitfinex","SOLUSD",1756213674780,22.92176036,189.91,189.9,0.03]
["bitfinex","SOLUSD",1756213674980,18.988719,189.91,189.9,0.03]
["bitfinex","SOLUSD",1756213675182,1e-08,189.92,189.9,0.72]
["bitfinex","SOLUSD",1756213675483,1e-08,189.92,189.9,9.21832965]
["bitfinex","SOLUSD",1756213675677,1e-08,189.92,189.9,0.03]
["bitfinex","SOLUSD",1756213675883,1e-08,189.92,189.91,9.18832965]
["bitfinex","SOLUSD",1756213676182,1e-08,189.92,189.91,9.8202079]
["bitfinex","SOLUSD",1756213676681,1e-08,189.92,189.91,149.8202079]
["bitfinex","SOLUSD",1756213676889,1e-08,189.92,189.91,149.18832965]
["bitfinex","SOLUSD",1756213677582,1e-08,189.92,189.91,154.4539818]
["bitfinex","SOLUSD",1756213677773,1e-08,189.92,189.91,154.73830494]
["bitfinex","SOLUSD",1756213678286,0.06,189.95,189.91,167.90243531]
["bitfinex","SOLUSD",1756213678592,0.06,189.95,189.91,5.26565215]
["bitfinex","SOLUSD",1756213678785,0.06,189.95,189.92,9.18832965]
["bitfinex","SOLUSD",1756213679493,0.06,189.95,189.93,5.26509766]
["bitfinex","SOLUSD",1756213680193,0.06,189.95,189.91,14.45372262]
["bitfinex","SOLUSD",1756213680371,0.71,189.94,189.9,0.03]
["bitfinex","SOLUSD",1756213680565,0.06,189.95,189.91,9.18832965]
["bitfinex","SOLUSD",1756213680881,0.06,189.95,189.9,14.48422472]
["bitfinex","SOLUSD",1756213681083,0.06,189.92,189.9,14.48422472]
["bitfinex","SOLUSD",1756213681395,0.06,189.92,189.91,140.0]
["bitfinex","SOLUSD",1756213681606,0.77,189.92,189.91,140.0]
["bitfinex","SOLUSD",1756213681911,9.95832965,189.92,189.91,140.0]
["bitfinex","SOLUSD",1756213682098,0.06,189.92,189.91,140.0]
["bitfinex","SOLUSD",1756213683111,9.95832965,189.92,189.91,140.0]
["bitfinex","SOLUSD",1756213683314,13.89096908,189.92,189.9,0.03]
["bitfinex","SOLUSD",1756213683612,18.67094437,189.91,189.88,0.03]
["bitfinex","SOLUSD",1756213683809,9.18832965,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756213684012,13.12096908,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756213684235,0.71,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756213684521,9.18832965,189.9,189.88,0.03]
["bitfinex","SOLUSD",1756213685083,9.24832965,189.92,189.88,0.03]
["bitfinex","SOLUSD",1756213685284,9.18832965,189.91,189.88,0.03]
["bitfinex","SOLUSD",1756213685689,9.89832965,189.91,189.88,0.03]
["bitfinex","SOLUSD",1756213685993,9.18832965,189.91,189.88,0.03]
["bitfinex","SOLUSD",1756213686192,9.24832965,189.92,189.88,140.03]
["bitfinex","SOLUSD",1756213686592,9.95832965,189.92,189.88,140.03]
["bitfinex","SOLUSD",1756213686913,0.06,189.92,189.88,140.03]
["bitfinex","SOLUSD",1756213687112,0.06,189.92,189.88,149.24832965]
["bitfinex","SOLUSD",1756213687613,0.06,189.92,189.89,5.26620675]
["bitfinex","SOLUSD",1756213687793,0.06,189.92,189.89,14.4545364]
["bitfinex","SOLUSD",1756213688003,0.06,189.92,189.9,9.18832965]
["bitfinex","SOLUSD",1756213688389,0.06,189.92,189.89,5.26620675]
["bitfinex","SOLUSD",1756213688591,0.06,189.92,189.91,9.18832965]
["bitfinex","SOLUSD",1756213689006,0.06,189.92,189.91,9.21832965]
["bitfinex","SOLUSD",1756213689196,0.06,189.94,189.91,9.21832965]
["bitfinex","SOLUSD",1756213689404,0.06,189.94,189.93,9.18832965]
["bitfinex","SOLUSD",1756213689614,0.06,189.94,189.93,14.45342731]
["bitfinex","SOLUSD",1756213690891,0.06,189.95,189.93,14.48342731]
["bitfinex","SOLUSD",1756213691111,1e-08,189.96,189.94,9.50265279]
["bitfinex","SOLUSD",1756213691321,0.1,190.03,189.95,14.6120884]
["bitfinex","SOLUSD",1756213691531,0.1,190.03,190.02,13.69602007]
["bitfinex","SOLUSD",1756213691713,0.1,190.03,190.02,153.69602007]
["bitfinex","SOLUSD",1756213692196,0.1,190.03,190.02,153.72602007]
["bitfinex","SOLUSD",1756213692398,0.06,190.05,190.02,14.01034321]
["bitfinex","SOLUSD",1756213692599,0.06,190.08,190.05,0.28432314]
["bitfinex","SOLUSD",1756213692823,0.06,190.08,190.07,18.95723962]
["bitfinex","SOLUSD",1756213693223,0.06,190.08,190.03,0.63147924]
["bitfinex","SOLUSD",1756213693512,0.06,190.08,190.03,13.69602007]
["bitfinex","SOLUSD",1756213693701,14.41602007,190.07,190.01,13.69602007]
["bitfinex","SOLUSD",1756213694310,14.41602007,190.07,189.97,47.95]
["bitfinex","SOLUSD",1756213694512,14.41602007,190.07,190.01,13.69602007]
["bitfinex","SOLUSD",1756213695525,13.69602007,190.06,190.03,140.0]
["bitfinex","SOLUSD",1756213696022,13.69602007,190.04,190.03,140.0]
["bitfinex","SOLUSD",1756213696331,14.41602007,190.04,190.03,140.0]
["bitfinex","SOLUSD",1756213697931,0.72,190.04,190.03,140.0]
["bitfinex","SOLUSD",1756213698100,13.69602007,190.05,190.03,140.0]
["bitfinex","SOLUSD",1756213698425,0.72,190.04,190.03,140.0]
["bitfinex","SOLUSD",1756213698638,14.47602007,190.04,189.92,5.26537489]
["bitfinex","SOLUSD",1756213698809,13.69602007,190.01,189.95,13.69602007]
["bitfinex","SOLUSD",1756213699622,13.69602007,190.01,189.96,140.0]
["bitfinex","SOLUSD",1756213699821,14.41602007,190.0,189.96,140.0]
["bitfinex","SOLUSD",1756213700332,13.69602007,190.0,189.97,5.26398905]
["bitfinex","SOLUSD",1756213700925,0.06,190.04,189.99,13.69602007]
["bitfinex","SOLUSD",1756213701104,0.06,190.04,190.01,13.69602007]
["bitfinex","SOLUSD",1756213701304,0.06,190.04,190.03,13.69602007]
["bitfinex","SOLUSD",1756213702136,0.06,190.04,190.03,18.95834707]
["bitfinex","SOLUSD",1756213702519,0.06,190.04,190.03,19.66834707]
["bitfinex","SOLUSD",1756213703819,0.06,190.04,190.03,18.95834707]
["bitfinex","SOLUSD",1756213704006,0.06,190.04,190.03,158.95834707]
["bitfinex","SOLUSD",1756213704205,0.06,190.04,190.03,159.66834707]
["bitfinex","SOLUSD",1756213704811,0.06,190.06,190.03,6.25665014]
["bitfinex","SOLUSD",1756213705013,0.06,190.06,190.05,13.69602007]
["bitfinex","SOLUSD",1756213705425,0.06,190.06,190.05,14.40602007]
["bitfinex","SOLUSD",1756213706543,0.06,190.06,190.05,19.66779328]
["bitfinex","SOLUSD",1756213707441,0.06,190.06,190.05,18.95779328]
["bitfinex","SOLUSD",1756213707827,0.06,190.06,190.05,159.66779328]
["bitfinex","SOLUSD",1756213708346,0.06,190.06,190.05,207.40779328]
["bitfinex","SOLUSD",1756213708549,0.06,190.08,190.05,221.38813649]
["bitfinex","SOLUSD",1756213708840,0.06,190.08,190.06,49.06137956]
["bitfinex","SOLUSD",1756213709012,0.06,190.08,190.07,61.41602007]
["bitfinex","SOLUSD",1756213709425,0.06,190.08,190.07,66.67723962]
["bitfinex","SOLUSD",1756213709626,0.06,190.08,190.07,18.95723962]
["bitfinex","SOLUSD",1756213709826,0.06,190.08,190.07,66.67723962]
["bitfinex","SOLUSD",1756213710119,0.06,190.08,190.07,18.95723962]
["bitfinex","SOLUSD",1756213710320,0.06,190.08,190.07,66.65723962]
["bitfinex","SOLUSD",1756213710523,0.06,190.08,190.07,67.36723962]
["bitfinex","SOLUSD",1756213710840,0.06,190.08,190.07,66.65723962]
["bitfinex","SOLUSD",1756213711644,0.06,190.08,190.07,207.36723962]
["bitfinex","SOLUSD",1756213711843,1e-08,190.08,190.07,207.65156276]
["bitfinex","SOLUSD",1756213712230,1e-08,190.08,190.07,67.65156276]
["bitfinex","SOLUSD",1756213712423,1e-08,190.08,190.07,68.2829091]
["bitfinex","SOLUSD",1756213712745,1e-08,190.08,190.07,20.5829091]
["bitfinex","SOLUSD",1756213712940,1e-08,190.1,190.08,0.28432314]
["bitfinex","SOLUSD",1756213713142,1e-08,190.11,190.09,15.32162313]
["bitfinex","SOLUSD",1756213713352,0.06,190.12,190.11,0.28432314]
["bitfinex","SOLUSD",1756213713353,1e-08,190.12,190.11,0.28432314]
["bitfinex","SOLUSD",1756213713537,0.06,190.16,190.11,28.4905257]
["bitfinex","SOLUSD",1756213713742,0.06,190.16,190.15,9.16459509]
["bitfinex","SOLUSD",1756213714040,0.06,190.16,190.15,9.44891823]
["bitfinex","SOLUSD",1756213714346,0.06,190.16,190.15,10.15891823]
["bitfinex","SOLUSD",1756213714742,0.06,190.16,190.15,57.08891823]
["bitfinex","SOLUSD",1756213714937,0.06,190.16,190.15,57.79891823]
["bitfinex","SOLUSD",1756213715271,0.06,190.16,190.15,187.64]
["bitfinex","SOLUSD",1756213715449,0.06,190.21,190.15,197.51459509]
["bitfinex","SOLUSD",1756213715656,0.06,190.21,190.2,9.16459509]
["bitfinex","SOLUSD",1756213717237,0.06,190.23,190.2,9.16459509]
["bitfinex","SOLUSD",1756213717238,0.06,190.23,190.2,10.15891823]
["bitfinex","SOLUSD",1756213717441,0.06,190.23,190.22,9.16459509]
["bitfinex","SOLUSD",1756213717644,0.06,190.23,190.22,14.42166585]
["bitfinex","SOLUSD",1756213717842,0.06,190.23,190.22,5.5413939]
["bitfinex","SOLUSD",1756213718052,0.06,190.23,190.22,14.70598899]
["bitfinex","SOLUSD",1756213718357,0.06,190.23,190.22,15.41598899]
["bitfinex","SOLUSD",1756213718558,0.78,190.23,190.17,0.28432314]
["bitfinex","SOLUSD",1756213718729,0.78,190.23,190.22,140.0]
["bitfinex","SOLUSD",1756213719537,9.94459509,190.23,190.13,13.14856325]
["bitfinex","SOLUSD",1756213719851,9.16459509,190.21,190.15,9.16459509]
["bitfinex","SOLUSD",1756213720030,0.72,190.2,190.14,52.81928263]
["bitfinex","SOLUSD",1756213720345,0.78,190.23,190.18,9.16459509]
["bitfinex","SOLUSD",1756213720548,0.72,190.22,190.2,9.16459509]
["bitfinex","SOLUSD",1756213720768,0.06,190.23,190.21,9.16459509]
["bitfinex","SOLUSD",1756213720939,0.06,190.23,190.22,9.16459509]
["bitfinex","SOLUSD",1756213721437,0.06,190.23,190.21,9.16459509]
["bitfinex","SOLUSD",1756213721765,0.06,190.23,190.22,9.16459509]
["bitfinex","SOLUSD",1756213722777,0.78,190.23,190.21,5.25728561]
["bitfinex","SOLUSD",1756213723433,0.06,190.23,190.21,14.4218807]
["bitfinex","SOLUSD",1756213724055,0.06,190.23,190.22,140.0]
["bitfinex","SOLUSD",1756213724354,0.06,190.23,190.22,149.87459509]
["bitfinex","SOLUSD",1756213724652,1e-08,190.23,190.22,10.15891823]
["bitfinex","SOLUSD",1756213725160,1e-08,190.24,190.23,0.28432314]
["bitfinex","SOLUSD",1756213725329,1e-08,190.24,190.23,10.15891823]
["bitfinex","SOLUSD",1756213725753,1e-08,190.24,190.23,15.41571263]
["bitfinex","SOLUSD",1756213726534,1e-08,190.24,190.23,62.89571263]
["bitfinex","SOLUSD",1756213726738,1e-08,190.24,190.23,5.2567944]
["bitfinex","SOLUSD",1756213726933,1e-08,190.24,190.23,62.61138949]
["bitfinex","SOLUSD",1756213727660,1e-08,190.24,190.23,202.61138949]
["bitfinex","SOLUSD",1756213729055,1e-08,190.24,190.23,202.89571263]
["bitfinex","SOLUSD",1756213729446,1e-08,190.25,190.24,0.28432314]
["bitfinex","SOLUSD",1756213729652,1e-08,190.25,190.24,10.15891823]
["bitfinex","SOLUSD",1756213729866,1e-08,190.25,190.24,56.60459509]
["bitfinex","SOLUSD",1756213730170,1e-08,190.25,190.24,57.31459509]
["bitfinex","SOLUSD",1756213730340,1e-08,190.25,190.24,56.60459509]
["bitfinex","SOLUSD",1756213731164,1e-08,190.25,190.24,56.88891823]
["bitfinex","SOLUSD",1756213731368,1e-08,190.25,190.24,9.16459509]
["bitfinex","SOLUSD",1756213731673,1e-08,190.25,190.24,56.58459509]
["bitfinex","SOLUSD",1756213731853,1e-08,190.25,190.24,61.84111317]
["bitfinex","SOLUSD",1756213732463,1e-08,190.25,190.24,62.55111317]
["bitfinex","SOLUSD",1756213732666,1e-08,190.25,190.24,201.84111317]
["bitfinex","SOLUSD",1756213732870,1e-08,190.25,190.24,193.67084122]
["bitfinex","SOLUSD",1756213733073,1e-08,190.25,190.24,202.83543631]
["bitfinex","SOLUSD",1756213733564,1e-08,190.28,190.24,215.97673151]
["bitfinex","SOLUSD",1756213733744,1e-08,190.28,190.27,9.44891823]
["bitfinex","SOLUSD",1756213733945,1e-08,190.28,190.27,62.08460751]
["bitfinex","SOLUSD",1756213734255,1e-08,190.28,190.27,6.88069513]
["bitfinex","SOLUSD",1756213734446,1e-08,190.28,190.27,62.79460751]
["bitfinex","SOLUSD",1756213734763,1e-08,190.28,190.27,62.06460751]
["bitfinex","SOLUSD",1756213735142,1e-08,190.28,190.27,62.77460751]
["bitfinex","SOLUSD",1756213736463,1e-08,190.28,190.27,15.41460751]
["bitfinex","SOLUSD",1756213736841,0.72000001,190.28,190.27,145.25568928]
["bitfinex","SOLUSD",1756213737045,1e-08,190.28,190.27,201.76028437]
["bitfinex","SOLUSD",1756213738768,1e-08,190.28,190.27,145.25568928]
["bitfinex","SOLUSD",1756213738948,0.72000001,190.28,190.27,192.57568928]
["bitfinex","SOLUSD",1756213740262,9.8845951,190.28,190.27,140.0]
["bitfinex","SOLUSD",1756213740462,15.14000817,190.28,190.23,0.03]
["bitfinex","SOLUSD",1756213740646,9.16459509,190.24,190.21,0.03]
["bitfinex","SOLUSD",1756213740845,9.16459509,190.22,190.19,0.03]
["bitfinex","SOLUSD",1756213741146,0.64,190.23,190.19,52.56787106]
["bitfinex","SOLUSD",1756213741881,5.25541308,190.28,190.19,52.56787106]
["bitfinex","SOLUSD",1756213741882,9.16459509,190.2,190.19,0.03]
["bitfinex","SOLUSD",1756213742057,0.1,190.32,190.2,0.71]
["bitfinex","SOLUSD",1756213742260,0.72,190.42,190.26,20.0]
["bitfinex","SOLUSD",1756213742450,0.72,190.42,190.36,9.16459509]
["bitfinex","SOLUSD",1756213742650,0.1,190.43,190.41,9.16459509]
["bitfinex","SOLUSD",1756213742970,0.72,190.42,190.33,48.08]
["bitfinex","SOLUSD",1756213743169,0.72,190.42,190.37,9.16459509]
["bitfinex","SOLUSD",1756213743476,0.1,190.43,190.41,140.0]
["bitfinex","SOLUSD",1756213743655,0.1,190.43,190.42,9.16459509]
["bitfinex","SOLUSD",1756213744185,0.1,190.43,190.42,14.41614429]
["bitfinex","SOLUSD",1756213744486,0.72,190.51,190.5,9.16459509]
["bitfinex","SOLUSD",1756213744664,0.72,190.54,190.5,9.16459509]
["bitfinex","SOLUSD",1756213744852,0.72,190.57,190.48,0.71]
["bitfinex","SOLUSD",1756213745056,0.72,190.57,190.53,9.16459509]
["bitfinex","SOLUSD",1756213745291,0.72,190.56,190.54,9.16459509]
["bitfinex","SOLUSD",1756213745581,0.72,190.55,190.52,13.62445345]
["bitfinex","SOLUSD",1756213745758,0.72,190.54,190.43,0.71]
["bitfinex","SOLUSD",1756213745963,14.34445345,190.54,190.43,0.71]
["bitfinex","SOLUSD",1756213746170,0.72,190.54,190.46,13.62445345]
["bitfinex","SOLUSD",1756213746374,13.62445345,190.52,190.46,13.62445345]
["bitfinex","SOLUSD",1756213746670,5.24824367,190.54,190.45,13.62445345]
["bitfinex","SOLUSD",1756213746671,0.72,190.51,190.45,13.62445345]
["bitfinex","SOLUSD",1756213746870,0.72,190.5,190.45,13.62445345]
["bitfinex","SOLUSD",1756213747056,0.72,190.49,190.44,13.62445345]
["bitfinex","SOLUSD",1756213747252,0.72,190.48,190.4,5.25210084]
["bitfinex","SOLUSD",1756213747479,14.34445345,190.47,190.41,13.62445345]
["bitfinex","SOLUSD",1756213747655,0.72,190.46,190.41,13.62445345]
["bitfinex","SOLUSD",1756213747860,0.72,190.46,190.37,5.25266935]
["bitfinex","SOLUSD",1756213747861,0.72,190.45,190.4,13.62445345]
["bitfinex","SOLUSD",1756213748061,0.72,190.44,190.4,13.62445345]
["bitfinex","SOLUSD",1756213748279,0.72,190.44,190.37,5.2529285]
["bitfinex","SOLUSD",1756213748488,0.72,190.43,190.33,0.71]
["bitfinex","SOLUSD",1756213748785,0.72,190.43,190.38,13.62445345]
["bitfinex","SOLUSD",1756213748982,0.72,190.46,190.42,13.62445345]
["bitfinex","SOLUSD",1756213749164,0.72,190.46,190.39,0.71]
["bitfinex","SOLUSD",1756213749371,13.62445345,190.45,190.33,5.25403246]
["bitfinex","SOLUSD",1756213749564,13.62445345,190.42,190.36,13.62445345]
["bitfinex","SOLUSD",1756213749768,13.62445345,190.45,190.39,13.62445345]
["bitfinex","SOLUSD",1756213750085,0.72,190.46,190.41,13.62445345]
["bitfinex","SOLUSD",1756213750271,0.72,190.46,190.42,13.62445345]
["bitfinex","SOLUSD",1756213750658,0.72,190.45,190.41,153.62445345]
["bitfinex","SOLUSD",1756213750875,0.72,190.45,190.41,140.0]
["bitfinex","SOLUSD",1756213751065,0.72,190.45,190.41,153.62445345]
["bitfinex","SOLUSD",1756213751272,14.33445345,190.48,190.42,13.62445345]
["bitfinex","SOLUSD",1756213751671,13.62445345,190.48,190.42,13.62445345]
["bitfinex","SOLUSD",1756213751861,14.33445345,190.47,190.41,153.62445345]
["bitfinex","SOLUSD",1756213752390,19.58478075,190.47,190.41,153.62445345]
["bitfinex","SOLUSD",1756213752566,0.71,190.47,190.41,153.62445345]
["bitfinex","SOLUSD",1756213752762,14.33445345,190.5,190.44,13.62445345]
["bitfinex","SOLUSD",1756213752995,13.62445345,190.49,190.44,13.62445345]
["bitfinex","SOLUSD",1756213753157,0.71,190.49,190.44,13.62445345]
["bitfinex","SOLUSD",1756213753362,0.71,190.48,190.44,13.62445345]
["bitfinex","SOLUSD",1756213753777,0.71,190.47,190.4,0.71]
["bitfinex","SOLUSD",1756213754061,0.71,190.47,190.41,13.62445345]
["bitfinex","SOLUSD",1756213754589,13.62445345,190.46,190.41,13.62445345]
["bitfinex","SOLUSD",1756213754889,0.71,190.45,190.41,13.62445345]
["bitfinex","SOLUSD",1756213755397,0.71,190.48,190.42,13.62445345]
["bitfinex","SOLUSD",1756213755688,14.33445345,190.48,190.42,13.62445345]
["bitfinex","SOLUSD",1756213756401,0.77,190.5,190.44,13.62445345]
["bitfinex","SOLUSD",1756213756705,14.39445345,190.5,190.44,153.62445345]
["bitfinex","SOLUSD",1756213756996,19.64389942,190.5,190.44,153.62445345]
["bitfinex","SOLUSD",1756213757200,13.62445345,190.47,190.44,140.0]
["bitfinex","SOLUSD",1756213757367,0.71,190.47,190.44,140.0]
["bitfinex","SOLUSD",1756213757566,0.71,190.46,190.44,140.0]
["bitfinex","SOLUSD",1756213757782,5.96057631,190.46,190.44,140.0]
["bitfinex","SOLUSD",1756213758072,14.33445345,190.45,190.44,140.0]
["bitfinex","SOLUSD",1756213758262,14.33445345,190.45,190.36,13.62445345]
["bitfinex","SOLUSD",1756213758465,13.62445345,190.45,190.39,13.62445345]
["bitfinex","SOLUSD",1756213758671,13.62445345,190.49,190.43,13.62445345]
["bitfinex","SOLUSD",1756213759063,13.62445345,190.49,190.42,0.71]
["bitfinex","SOLUSD",1756213759064,0.77,190.5,190.44,13.62445345]
["bitfinex","SOLUSD",1756213759395,0.77,190.5,190.45,13.62445345]
["bitfinex","SOLUSD",1756213759568,0.06,190.5,190.45,13.62445345]
["bitfinex","SOLUSD",1756213759770,14.39445345,190.5,190.43,0.71]
["bitfinex","SOLUSD",1756213760092,14.39445345,190.5,190.44,13.62445345]
["bitfinex","SOLUSD",1756213760269,0.06,190.5,190.45,13.62445345]
["bitfinex","SOLUSD",1756213760470,0.06,190.5,190.45,0.71]
["bitfinex","SOLUSD",1756213760790,0.06,190.5,190.45,14.33445345]
["bitfinex","SOLUSD",1756213760994,0.06,190.5,190.48,13.62445345]
["bitfinex","SOLUSD",1756213761164,0.06,190.5,190.49,13.62445345]
["bitfinex","SOLUSD",1756213761465,0.06,190.5,190.48,140.0]
["bitfinex","SOLUSD",1756213761671,14.33445345,190.49,190.48,140.0]
["bitfinex","SOLUSD",1756213761873,0.06,190.5,190.48,140.0]
["bitfinex","SOLUSD",1756213762078,13.62445345,190.49,190.48,140.0]
["bitfinex","SOLUSD",1756213762489,14.33445345,190.49,190.48,140.0]
["bitfinex","SOLUSD",1756213762867,14.33445345,190.49,190.42,13.62445345]
["bitfinex","SOLUSD",1756213763067,13.62445345,190.46,190.4,14.33445345]
["bitfinex","SOLUSD",1756213763291,13.62445345,190.46,190.4,19.58646823]
["bitfinex","SOLUSD",1756213763603,13.62445345,190.46,190.41,13.62445345]
["bitfinex","SOLUSD",1756213763805,18.87491352,190.46,190.4,0.71]
["bitfinex","SOLUSD",1756213764099,13.62445345,190.41,190.34,0.71]
["bitfinex","SOLUSD",1756213764304,13.62445345,190.4,190.35,13.62445345]
["bitfinex","SOLUSD",1756213764484,0.71,190.43,190.35,0.71]
["bitfinex","SOLUSD",1756213764673,13.62445345,190.37,190.31,0.71]
["bitfinex","SOLUSD",1756213764880,0.28432314,190.45,190.33,13.62445345]
["bitfinex","SOLUSD",1756213765077,0.28432314,190.45,190.37,13.62445345]
["bitfinex","SOLUSD",1756213765078,13.62445345,190.43,190.37,13.62445345]
["bitfinex","SOLUSD",1756213765287,9.14536624,190.43,190.37,9.14536624]
["bitfinex","SOLUSD",1756213765479,0.71,190.45,190.31,0.28432314]
["bitfinex","SOLUSD",1756213765480,9.14536624,190.41,190.31,0.28432314]
["bitfinex","SOLUSD",1756213765682,9.14536624,190.39,190.33,9.14536624]
["bitfinex","SOLUSD",1756213765878,9.14536624,190.37,190.33,140.0]
["bitfinex","SOLUSD",1756213766090,9.14536624,190.36,190.33,140.0]
["bitfinex","SOLUSD",1756213766806,9.14536624,190.35,190.33,140.0]
["bitfinex","SOLUSD",1756213766983,5.2524118,190.39,190.33,140.0]
["bitfinex","SOLUSD",1756213766984,9.14536624,190.36,190.33,140.0]
["bitfinex","SOLUSD",1756213767389,9.14536624,190.35,190.33,140.0]
["bitfinex","SOLUSD",1756213767686,9.85536624,190.34,190.33,140.0]
["bitfinex","SOLUSD",1756213767898,15.10912267,190.34,190.33,140.0]
["bitfinex","SOLUSD",1756213768517,0.71,190.37,190.33,140.0]
["bitfinex","SOLUSD",1756213768725,9.85536624,190.34,190.33,140.0]
["bitfinex","SOLUSD",1756213769810,48.01,190.34,190.26,5.25596552]
["bitfinex","SOLUSD",1756213769988,9.14536624,190.32,190.26,5.25596552]
["bitfinex","SOLUSD",1756213770511,9.14536624,190.32,190.26,14.40133176]
["bitfinex","SOLUSD",1756213771281,9.14536624,190.3,190.24,9.14536624]
["bitfinex","SOLUSD",1756213771487,9.14536624,190.29,190.23,14.43210617]
["bitfinex","SOLUSD",1756213771901,9.14536624,190.3,190.24,9.14536624]
["bitfinex","SOLUSD",1756213772216,9.14536624,190.29,190.24,9.14536624]
["bitfinex","SOLUSD",1756213772411,9.14536624,190.29,190.23,15.14210617]
["bitfinex","SOLUSD",1756213772616,9.14536624,190.29,190.26,140.0]
["bitfinex","SOLUSD",1756213773415,9.14536624,190.27,190.26,140.0]
["bitfinex","SOLUSD",1756213773925,9.85536624,190.27,190.23,0.03]
["bitfinex","SOLUSD",1756213774128,9.14536624,190.24,190.23,0.03]
["bitfinex","SOLUSD",1756213774600,9.85536624,190.24,190.23,0.03]
["bitfinex","SOLUSD",1756213774797,57.15536624,190.24,190.23,0.03]
["bitfinex","SOLUSD",1756213775026,62.41188432,190.24,190.23,0.03]
["bitfinex","SOLUSD",1756213776102,0.71,190.27,190.23,0.03]
["bitfinex","SOLUSD",1756213776311,9.14536624,190.24,190.23,0.03]
["bitfinex","SOLUSD",1756213776511,47.3,190.24,190.23,0.03]
["bitfinex","SOLUSD",1756213776727,9.42968938,190.28,190.23,0.03]
["bitfinex","SOLUSD",1756213776894,0.28432314,190.26,190.23,140.03]
["bitfinex","SOLUSD",1756213777094,0.28432314,190.26,190.24,0.71]
["bitfinex","SOLUSD",1756213777522,0.28432314,190.26,190.23,149.17536624]
["bitfinex","SOLUSD",1756213777828,0.28432314,190.26,190.24,9.85536624]
["bitfinex","SOLUSD",1756213778121,0.28432314,190.26,190.25,9.14536624]
["bitfinex","SOLUSD",1756213778426,0.28432314,190.26,190.25,9.85536624]
["bitfinex","SOLUSD",1756213778724,0.28432314,190.26,190.24,9.14536624]
["bitfinex","SOLUSD",1756213778891,9.42968938,190.27,190.23,0.03]
["bitfinex","SOLUSD",1756213779107,0.28432314,190.27,190.23,5.28677403]
["bitfinex","SOLUSD",1756213779304,9.14536624,190.26,190.23,0.03]
["bitfinex","SOLUSD",1756213779601,9.85536624,190.26,190.23,0.03]
["bitfinex","SOLUSD",1756213779814,9.42968938,190.27,190.23,0.03]
["bitfinex","SOLUSD",1756213780019,0.28432314,190.27,190.24,9.85536624]
["bitfinex","SOLUSD",1756213780315,0.28432314,190.27,190.23,14.43213609]
["bitfinex","SOLUSD",1756213780513,0.28432314,190.27,190.24,9.85536624]
["bitfinex","SOLUSD",1756213780719,0.28432314,190.27,190.25,9.14536624]
["bitfinex","SOLUSD",1756213780936,47.3,190.3,190.25,9.85536624]
["bitfinex","SOLUSD",1756213780937,0.28432314,190.29,190.25,9.85536624]
["bitfinex","SOLUSD",1756213782918,0.28432314,190.26,190.25,155.12160802]
["bitfinex","SOLUSD",1756213783306,47.3,190.32,190.25,155.12160802]
["bitfinex","SOLUSD",1756213783619,47.3,190.32,190.27,9.14536624]
["bitfinex","SOLUSD",1756213783811,56.44536624,190.32,190.26,9.14536624]
["bitfinex","SOLUSD",1756213784344,56.44536624,190.32,190.25,145.97624178]
["bitfinex","SOLUSD",1756213784506,56.44536624,190.32,190.26,9.14536624]
["bitfinex","SOLUSD",1756213784704,9.14536624,190.31,190.25,155.12160802]
["bitfinex","SOLUSD",1756213784917,9.14536624,190.31,190.25,145.97624178]
["bitfinex","SOLUSD",1756213785117,9.14536624,190.26,190.25,140.0]
["bitfinex","SOLUSD",1756213785331,9.14536624,190.28,190.25,140.0]
["bitfinex","SOLUSD",1756213785801,47.3,190.32,190.26,9.86536624]
["bitfinex","SOLUSD",1756213786028,56.44536624,190.32,190.26,9.86536624]
["bitfinex","SOLUSD",1756213786231,47.3,190.32,190.27,9.14536624]
["bitfinex","SOLUSD",1756213786525,9.14536624,190.3,190.24,5.25651808]
["bitfinex","SOLUSD",1756213786723,0.72,190.31,190.25,9.14536624]
["bitfinex","SOLUSD",1756213787029,9.14536624,190.3,190.25,9.14536624]
["bitfinex","SOLUSD",1756213787205,9.14536624,190.29,190.24,5.25651808]
["bitfinex","SOLUSD",1756213787407,9.14536624,190.26,190.23,0.03]
["bitfinex","SOLUSD",1756213788104,0.72,190.28,190.23,0.03]
["bitfinex","SOLUSD",1756213788530,5.9755601,190.28,190.23,0.03]
["bitfinex","SOLUSD",1756213788732,9.14536624,190.25,190.23,0.03]
["bitfinex","SOLUSD",1756213788917,9.14536624,190.24,190.23,0.03]
["bitfinex","SOLUSD",1756213789306,9.14536624,190.24,190.23,140.03]
["bitfinex","SOLUSD",1756213789730,13.13431935,190.35,190.23,140.03]
["bitfinex","SOLUSD",1756213790023,9.14536624,190.28,190.23,140.03]
["bitfinex","SOLUSD",1756213790234,9.14536624,190.28,190.23,140.75]
["bitfinex","SOLUSD",1756213790622,9.14536624,190.27,190.23,140.75]
["bitfinex","SOLUSD",1756213791217,9.14536624,190.28,190.25,0.03]
["bitfinex","SOLUSD",1756213791608,9.14536624,190.26,190.25,0.03]
["bitfinex","SOLUSD",1756213793608,15.12133176,190.26,190.25,0.03]
["bitfinex","SOLUSD",1756213794017,9.14536624,190.26,190.25,0.03]
["bitfinex","SOLUSD",1756213794203,56.44536624,190.26,190.25,0.03]
["bitfinex","SOLUSD",1756213794610,9.14536624,190.26,190.25,0.03]
["bitfinex","SOLUSD",1756213795138,47.28,190.27,190.25,0.75]
["bitfinex","SOLUSD",1756213795434,47.28,190.27,190.25,0.03]
["bitfinex","SOLUSD",1756213795607,0.72,190.3,190.25,0.03]
["bitfinex","SOLUSD",1756213795811,47.28,190.28,190.25,0.03]
["bitfinex","SOLUSD",1756213796117,9.14536624,190.29,190.25,0.03]
["bitfinex","SOLUSD",1756213796450,56.42536624,190.29,190.25,0.75]
["bitfinex","SOLUSD",1756213796929,9.14536624,190.27,190.25,0.03]
["bitfinex","SOLUSD",1756213797334,9.14536624,190.27,190.25,140.03]
["bitfinex","SOLUSD",1756213797540,56.42536624,190.29,190.25,140.03]
["bitfinex","SOLUSD",1756213797742,0.72,190.31,190.25,140.03]
["bitfinex","SOLUSD",1756213797935,56.42536624,190.3,190.26,0.72]
["bitfinex","SOLUSD",1756213798236,9.14536624,190.28,190.25,140.03]
["bitfinex","SOLUSD",1756213798436,9.86536624,190.28,190.25,140.03]
["bitfinex","SOLUSD",1756213798611,9.14536624,190.29,190.25,140.75]
["bitfinex","SOLUSD",1756213799233,9.86536624,190.29,190.25,140.03]
["bitfinex","SOLUSD",1756213799619,9.14536624,190.3,190.25,140.03]
["bitfinex","SOLUSD",1756213799809,47.28,190.29,190.25,140.75]
["bitfinex","SOLUSD",1756213800516,47.28,190.29,190.25,140.03]
["bitfinex","SOLUSD",1756213800517,9.14536624,190.26,190.25,140.03]
["bitfinex","SOLUSD",1756213800729,10.14968938,190.26,190.25,0.03]
["bitfinex","SOLUSD",1756213801034,19.30290171,190.26,190.25,0.03]
["bitfinex","SOLUSD",1756213801220,0.28432314,190.25,190.23,0.03]
["bitfinex","SOLUSD",1756213801426,60.30261305,190.24,190.21,0.03]
["bitfinex","SOLUSD",1756213801644,9.42968938,190.22,190.21,0.03]
["bitfinex","SOLUSD",1756213801818,60.58851766,190.22,190.21,0.03]
["bitfinex","SOLUSD",1756213802017,61.30851766,190.22,190.21,0.03]
["bitfinex","SOLUSD",1756213802731,0.72,190.27,190.21,0.03]
["bitfinex","SOLUSD",1756213803025,9.14536624,190.22,190.21,0.03]
["bitfinex","SOLUSD",1756213803328,14.04915402,190.22,190.21,0.03]
["bitfinex","SOLUSD",1756213803922,0.28432314,190.21,190.19,0.03]
["bitfinex","SOLUSD",1756213804129,13.32868654,190.2,190.19,0.03]
["bitfinex","SOLUSD",1756213804333,23.19405278,190.2,190.19,0.03]
["bitfinex","SOLUSD",1756213804534,4.9033203,190.2,190.19,0.03]
["bitfinex","SOLUSD",1756213804734,14.04868654,190.2,190.19,0.03]
["bitfinex","SOLUSD",1756213805141,19.30631009,190.2,190.19,0.03]
["bitfinex","SOLUSD",1756213805442,3.89899716,190.2,190.19,0.03]
["bitfinex","SOLUSD",1756213805642,0.72,190.24,190.19,0.03]
["bitfinex","SOLUSD",1756213805844,9.14536624,190.22,190.19,0.03]
["bitfinex","SOLUSD",1756213806217,9.14536624,190.21,190.19,0.03]
["bitfinex","SOLUSD",1756213806622,9.86536624,190.2,190.19,0.03]
["bitfinex","SOLUSD",1756213806820,13.04941344,190.2,190.19,0.03]
["bitfinex","SOLUSD",1756213807129,0.28432314,190.18,190.12,0.2]
["bitfinex","SOLUSD",1756213807440,51.8840472,190.17,190.12,0.2]
["bitfinex","SOLUSD",1756213807616,9.14536624,190.14,190.12,0.2]
["bitfinex","SOLUSD",1756213807817,9.14536624,190.13,190.12,0.2]
["bitfinex","SOLUSD",1756213808017,13.05303106,190.13,190.12,0.2]
["bitfinex","SOLUSD",1756213808246,9.14536624,190.14,190.12,0.2]
["bitfinex","SOLUSD",1756213808621,9.14536624,190.13,190.12,140.2]
["bitfinex","SOLUSD",1756213809032,9.14536624,190.13,190.12,140.92]
["bitfinex","SOLUSD",1756213809240,13.05646974,190.13,190.12,140.2]
["bitfinex","SOLUSD",1756213809535,9.14536624,190.13,190.12,140.2]
["bitfinex","SOLUSD",1756213809745,0.72,190.23,190.12,155.32493616]
["bitfinex","SOLUSD",1756213809924,9.14536624,190.19,190.14,9.14536624]
["bitfinex","SOLUSD",1756213810126,3.90851799,190.18,190.14,9.14536624]
["bitfinex","SOLUSD",1756213810336,9.14536624,190.2,190.15,0.72]
["bitfinex","SOLUSD",1756213810532,3.91013998,190.19,190.16,0.72]
["bitfinex","SOLUSD",1756213810740,3.91013998,190.19,190.12,140.2]
["bitfinex","SOLUSD",1756213810741,9.14536624,190.17,190.12,140.2]
["bitfinex","SOLUSD",1756213810942,9.14536624,190.15,190.12,140.2]
["bitfinex","SOLUSD",1756213811138,9.14536624,190.15,190.12,140.92]
["bitfinex","SOLUSD",1756213811652,9.14536624,190.16,190.12,140.92]
["bitfinex","SOLUSD",1756213811847,9.14536624,190.14,190.12,140.2]
["bitfinex","SOLUSD",1756213812047,13.05642952,190.13,190.12,140.2]
["bitfinex","SOLUSD",1756213813958,46.2865796,190.22,190.12,140.2]
["bitfinex","SOLUSD",1756213813959,0.77,190.23,190.12,6.14983589]
["bitfinex","SOLUSD",1756213814139,9.14536624,190.15,190.12,0.2]
["bitfinex","SOLUSD",1756213814448,9.14536624,190.16,190.12,0.2]
["bitfinex","SOLUSD",1756213814649,9.14536624,190.13,190.12,0.2]
["bitfinex","SOLUSD",1756213815358,15.11492548,190.13,190.12,0.2]
["bitfinex","SOLUSD",1756213816245,9.85536624,190.13,190.12,0.2]
["bitfinex","SOLUSD",1756213816430,15.11492548,190.13,190.12,0.2]
["bitfinex","SOLUSD",1756213816650,9.14536624,190.13,190.12,0.2]
["bitfinex","SOLUSD",1756213816853,47.24,190.13,190.12,0.2]
["bitfinex","SOLUSD",1756213817081,47.24,190.13,190.12,140.2]
["bitfinex","SOLUSD",1756213817260,56.38536624,190.13,190.12,140.2]
["bitfinex","SOLUSD",1756213817567,57.09536624,190.13,190.12,140.2]
["bitfinex","SOLUSD",1756213817778,13.14335175,190.22,190.12,140.2]
["bitfinex","SOLUSD",1756213817976,9.14536624,190.14,190.12,140.2]
["bitfinex","SOLUSD",1756213818152,56.38536624,190.15,190.12,145.45981489]
["bitfinex","SOLUSD",1756213818356,56.38536624,190.15,190.12,145.45971772]
["bitfinex","SOLUSD",1756213818653,47.24,190.17,190.13,0.69]
["bitfinex","SOLUSD",1756213818854,9.14536624,190.16,190.12,145.45979062]
["bitfinex","SOLUSD",1756213819055,9.14536624,190.16,190.13,0.69]
["bitfinex","SOLUSD",1756213819251,56.38536624,190.17,190.13,5.94937081]
["bitfinex","SOLUSD",1756213819564,9.14536624,190.14,190.12,140.2]
["bitfinex","SOLUSD",1756213820070,9.14536624,190.15,190.12,140.89]
["bitfinex","SOLUSD",1756213820473,9.14536624,190.15,190.12,140.2]
["bitfinex","SOLUSD",1756213820974,9.14536624,190.16,190.12,140.2]
["bitfinex","SOLUSD",1756213821170,47.22,190.17,190.14,5.25928263]
["bitfinex","SOLUSD",1756213821372,9.14536624,190.15,190.12,140.2]
["bitfinex","SOLUSD",1756213821577,9.14536624,190.13,190.12,140.2]
["bitfinex","SOLUSD",1756213821778,9.14536624,190.14,190.12,140.2]
["bitfinex","SOLUSD",1756213821990,9.14536624,190.15,190.12,140.2]
["bitfinex","SOLUSD",1756213822287,9.14536624,190.14,190.12,140.2]
["bitfinex","SOLUSD",1756213822783,9.14536624,190.15,190.12,140.2]
["bitfinex","SOLUSD",1756213824284,62.33492548,190.13,190.12,140.2]
["bitfinex","SOLUSD",1756213824462,62.33492548,190.13,190.12,0.2]
["bitfinex","SOLUSD",1756213825355,62.61924862,190.13,190.12,0.2]
["bitfinex","SOLUSD",1756213826859,62.61924862,190.13,190.1,1e-08]
["bitfinex","SOLUSD",1756213826860,9.42968938,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1756213827177,18.60119484,190.11,190.08,0.03]
["bitfinex","SOLUSD",1756213827372,9.42968938,190.09,190.07,0.03]
["bitfinex","SOLUSD",1756213827574,9.42968938,190.08,190.07,0.03]
["bitfinex","SOLUSD",1756213827777,47.22,190.1,190.07,0.03]
["bitfinex","SOLUSD",1756213828085,9.14536624,190.08,190.07,0.03]
["bitfinex","SOLUSD",1756213828854,56.34536624,190.08,190.07,0.03]
["bitfinex","SOLUSD",1756213829385,47.2,190.08,190.07,0.03]
["bitfinex","SOLUSD",1756213829760,56.34536624,190.08,190.07,0.03]
["bitfinex","SOLUSD",1756213830276,9.14536624,190.11,190.07,0.72]
["bitfinex","SOLUSD",1756213830458,47.22,190.1,190.07,140.03]
["bitfinex","SOLUSD",1756213830785,47.22,190.1,190.08,0.69]
["bitfinex","SOLUSD",1756213830970,47.2,190.12,190.09,5.260666]
["bitfinex","SOLUSD",1756213831170,47.2,190.12,190.09,5.950666]
["bitfinex","SOLUSD",1756213831359,47.2,190.12,190.09,5.260666]
["bitfinex","SOLUSD",1756213831678,9.14536624,190.1,190.07,140.03]
["bitfinex","SOLUSD",1756213831852,5.31961772,190.13,190.07,145.2911742]
["bitfinex","SOLUSD",1756213831853,56.34536624,190.09,190.07,145.2911742]
["bitfinex","SOLUSD",1756213832059,0.06,190.13,190.08,0.69]
["bitfinex","SOLUSD",1756213832258,0.06,190.13,190.07,145.2911742]
["bitfinex","SOLUSD",1756213832259,9.14536624,190.11,190.07,145.2911742]
["bitfinex","SOLUSD",1756213832476,9.14536624,190.1,190.07,140.03]
["bitfinex","SOLUSD",1756213832671,9.14536624,190.09,190.07,140.03]
["bitfinex","SOLUSD",1756213832874,56.34536624,190.09,190.07,140.03]
["bitfinex","SOLUSD",1756213833465,9.14536624,190.08,190.07,140.03]
["bitfinex","SOLUSD",1756213833667,9.14536624,190.08,190.07,0.03]
["bitfinex","SOLUSD",1756213833668,9.85536624,190.08,190.07,0.03]
["bitfinex","SOLUSD",1756213834372,47.2,190.09,190.07,0.03]
["bitfinex","SOLUSD",1756213834773,9.14536624,190.08,190.07,0.03]
["bitfinex","SOLUSD",1756213834968,9.14536624,190.08,189.99,0.2]
["bitfinex","SOLUSD",1756213834969,18.41426842,190.07,189.99,0.2]
["bitfinex","SOLUSD",1756213835170,9.42968938,190.0,189.99,0.2]
["bitfinex","SOLUSD",1756213835473,0.28432314,189.99,189.92,0.2]
["bitfinex","SOLUSD",1756213835677,9.14536624,189.93,189.92,0.2]
["bitfinex","SOLUSD",1756213835886,60.23822462,189.93,189.92,0.2]
["bitfinex","SOLUSD",1756213836470,13.05822462,189.93,189.92,0.2]
["bitfinex","SOLUSD",1756213836788,60.52254776,189.93,189.92,0.2]
["bitfinex","SOLUSD",1756213836984,75.64301166,189.93,189.92,0.2]
["bitfinex","SOLUSD",1756213838085,61.23254776,189.93,189.92,0.2]
["bitfinex","SOLUSD",1756213838393,56.64227918,189.93,189.92,0.2]
["bitfinex","SOLUSD",1756213838685,60.23822462,189.93,189.92,0.2]
["bitfinex","SOLUSD",1756213839056,60.25822462,189.93,189.92,0.2]
["bitfinex","SOLUSD",1756213839489,60.25822462,189.93,189.92,0.89]
["bitfinex","SOLUSD",1756213839490,3.91285838,189.93,189.92,0.89]
["bitfinex","SOLUSD",1756213839794,3.91285838,189.93,189.92,0.2]
["bitfinex","SOLUSD",1756213839795,19.03332228,189.93,189.92,0.2]
["bitfinex","SOLUSD",1756213839976,19.31764542,189.93,189.92,0.2]
["bitfinex","SOLUSD",1756213840172,14.05254776,189.93,189.92,0.2]
["bitfinex","SOLUSD",1756213840383,13.32969018,189.93,189.92,0.2]
["bitfinex","SOLUSD",1756213840968,18.59478784,189.93,189.92,0.2]
["bitfinex","SOLUSD",1756213841281,19.30478784,189.93,189.92,0.2]
["bitfinex","SOLUSD",1756213841657,3.9000008,189.93,189.92,0.2]
["bitfinex","SOLUSD",1756213841865,60.24536704,189.93,189.92,0.2]
["bitfinex","SOLUSD",1756213842271,3.9000008,189.93,189.92,0.2]
["bitfinex","SOLUSD",1756213842470,51.1000008,189.93,189.92,0.2]
["bitfinex","SOLUSD",1756213842781,60.24536704,189.93,189.92,0.2]
["bitfinex","SOLUSD",1756213843669,60.24052751,189.93,189.92,140.2]
["bitfinex","SOLUSD",1756213843874,51.09516127,189.93,189.92,140.2]
["bitfinex","SOLUSD",1756213844393,3.89516127,189.93,189.92,140.2]
["bitfinex","SOLUSD",1756213844692,51.07516127,189.93,189.92,5.46537489]
["bitfinex","SOLUSD",1756213844870,51.07516127,189.93,189.92,6.13537489]
["bitfinex","SOLUSD",1756213845064,51.07516127,189.93,189.92,0.2]
["bitfinex","SOLUSD",1756213845271,60.22052751,189.93,189.92,0.2]
["bitfinex","SOLUSD",1756213845798,51.07516127,189.93,189.92,0.2]
["bitfinex","SOLUSD",1756213846704,3.89516127,189.93,189.92,0.2]
["bitfinex","SOLUSD",1756213847080,3.89516127,189.93,189.92,0.87]
["bitfinex","SOLUSD",1756213847279,3.89516127,189.93,189.92,15.28074113]
["bitfinex","SOLUSD",1756213847492,47.18,189.99,189.92,146.13537489]
["bitfinex","SOLUSD",1756213847688,9.14536624,189.96,189.92,140.2]
["bitfinex","SOLUSD",1756213847902,9.14536624,189.93,189.92,140.2]
["bitfinex","SOLUSD",1756213848206,13.03875262,189.93,189.92,140.2]
["bitfinex","SOLUSD",1756213848412,13.03875262,189.93,189.92,0.2]
["bitfinex","SOLUSD",1756213848413,13.72875262,189.93,189.92,0.2]
["bitfinex","SOLUSD",1756213848590,13.72875262,189.93,189.89,0.03]
["bitfinex","SOLUSD",1756213848591,0.28432314,189.92,189.89,0.03]
["bitfinex","SOLUSD",1756213848907,0.28432314,189.89,189.75,0.67]
["bitfinex","SOLUSD",1756213849079,9.42968938,189.87,189.77,5.26948698]
["bitfinex","SOLUSD",1756213849282,18.58983722,189.87,189.75,0.67]
["bitfinex","SOLUSD",1756213849586,4.58338638,189.86,189.77,9.14536624]
["bitfinex","SOLUSD",1756213849792,3.89338638,189.85,189.78,0.67]
["bitfinex","SOLUSD",1756213849988,51.05338638,189.84,189.79,9.14536624]
["bitfinex","SOLUSD",1756213850190,3.89338638,189.83,189.8,9.81536624]
["bitfinex","SOLUSD",1756213850391,3.89338638,189.83,189.81,0.67]
["bitfinex","SOLUSD",1756213850590,0.28432314,189.91,189.82,9.81536624]
["bitfinex","SOLUSD",1756213850808,9.14536624,189.88,189.82,9.81536624]
["bitfinex","SOLUSD",1756213850988,51.07083035,189.87,189.82,9.81536624]
["bitfinex","SOLUSD",1756213851186,9.14536624,189.85,189.79,5.2689815]
["bitfinex","SOLUSD",1756213851393,13.7339215,189.82,189.79,140.0]
["bitfinex","SOLUSD",1756213851608,3.89083035,189.81,189.79,140.0]
["bitfinex","SOLUSD",1756213851915,47.18,189.83,189.8,0.67]
["bitfinex","SOLUSD",1756213852209,3.89075143,189.82,189.81,0.67]
["bitfinex","SOLUSD",1756213852414,47.18,189.84,189.81,14.4039215]
["bitfinex","SOLUSD",1756213852602,47.87,189.84,189.79,153.7339215]
["bitfinex","SOLUSD",1756213852914,3.8890754,189.83,189.79,140.67]
["bitfinex","SOLUSD",1756213853117,3.8890754,189.82,189.79,140.67]
["bitfinex","SOLUSD",1756213853288,64.7829969,189.81,189.79,140.0]
["bitfinex","SOLUSD",1756213853482,17.6229969,189.8,189.79,140.0]
["bitfinex","SOLUSD",1756213853814,17.6229969,189.8,189.73,0.2]
["bitfinex","SOLUSD",1756213853815,18.3129969,189.8,189.73,0.2]
["bitfinex","SOLUSD",1756213853987,13.7339215,189.74,189.73,0.2]
["bitfinex","SOLUSD",1756213854613,60.8939215,189.75,189.73,0.2]
["bitfinex","SOLUSD",1756213855637,0.97432314,189.81,189.73,6.14064776]
["bitfinex","SOLUSD",1756213855795,13.7339215,189.77,189.74,0.67]
["bitfinex","SOLUSD",1756213856000,47.16,189.76,189.74,0.67]
["bitfinex","SOLUSD",1756213856716,47.16,189.76,189.74,140.67]
["bitfinex","SOLUSD",1756213857309,13.7339215,189.81,189.75,14.4039215]
["bitfinex","SOLUSD",1756213857630,63.57615659,189.8,189.76,5.2698145]
["bitfinex","SOLUSD",1756213857819,49.84223509,189.79,189.77,0.67]
["bitfinex","SOLUSD",1756213858125,47.16,189.79,189.76,5.2698145]
["bitfinex","SOLUSD",1756213858319,13.7339215,189.81,189.76,5.2698145]
["bitfinex","SOLUSD",1756213858525,60.8939215,189.79,189.76,5.2698145]
["bitfinex","SOLUSD",1756213858819,47.16,189.79,189.76,5.9398145]
["bitfinex","SOLUSD",1756213858998,47.16,189.79,189.77,0.67]
["bitfinex","SOLUSD",1756213859406,60.8939215,189.79,189.76,5.2698145]
["bitfinex","SOLUSD",1756213859603,47.16,189.79,189.76,0.67]
["bitfinex","SOLUSD",1756213859921,13.7339215,189.8,189.76,0.67]
["bitfinex","SOLUSD",1756213859922,47.16,189.8,189.77,0.67]
["bitfinex","SOLUSD",1756213860299,20.0,189.96,189.79,13.7339215]
["bitfinex","SOLUSD",1756213860503,13.7339215,189.88,189.82,13.7339215]
["bitfinex","SOLUSD",1756213860718,17.61428414,189.87,189.82,13.7339215]
["bitfinex","SOLUSD",1756213860919,13.7339215,189.83,189.76,0.67]
["bitfinex","SOLUSD",1756213861121,13.7339215,189.81,189.75,19.00401372]
["bitfinex","SOLUSD",1756213861423,47.16,189.8,189.75,19.00401372]
["bitfinex","SOLUSD",1756213861624,60.8939215,189.8,189.75,19.00401372]
["bitfinex","SOLUSD",1756213861830,60.8939215,189.8,189.75,19.67401372]
["bitfinex","SOLUSD",1756213862029,47.16,189.8,189.76,0.67]
["bitfinex","SOLUSD",1756213862220,47.16,189.8,189.76,14.4039215]
["bitfinex","SOLUSD",1756213862411,47.16,189.8,189.77,14.4039215]
["bitfinex","SOLUSD",1756213862608,47.16,189.8,189.76,13.7339215]
["bitfinex","SOLUSD",1756213862910,47.16,189.8,189.75,13.7339215]
["bitfinex","SOLUSD",1756213862911,4.57154635,189.79,189.75,13.7339215]
["bitfinex","SOLUSD",1756213863116,3.88154635,189.78,189.75,13.7339215]
["bitfinex","SOLUSD",1756213863306,0.69,189.79,189.76,140.0]
["bitfinex","SOLUSD",1756213863507,0.69,189.79,189.75,13.7339215]
["bitfinex","SOLUSD",1756213863508,4.5719055,189.78,189.75,13.7339215]
["bitfinex","SOLUSD",1756213863813,4.5719055,189.78,189.73,5.47058783]
["bitfinex","SOLUSD",1756213863814,0.69,189.77,189.73,19.20450933]
["bitfinex","SOLUSD",1756213864210,47.14,189.78,189.74,13.7339215]
["bitfinex","SOLUSD",1756213864632,47.83,189.78,189.74,13.7339215]
["bitfinex","SOLUSD",1756213866211,47.14,189.8,189.77,13.7339215]
["bitfinex","SOLUSD",1756213866529,47.14,189.81,189.78,13.7339215]
["bitfinex","SOLUSD",1756213866726,3.88535514,189.8,189.78,13.7339215]
["bitfinex","SOLUSD",1756213866920,0.69,189.83,189.78,19.00302609]
["bitfinex","SOLUSD",1756213867125,51.02548973,189.82,189.78,5.93910459]
["bitfinex","SOLUSD",1756213867328,3.88548973,189.81,189.8,13.7339215]
["bitfinex","SOLUSD",1756213868032,51.00714315,189.89,189.84,13.7339215]
["bitfinex","SOLUSD",1756213868237,4.57714315,189.88,189.84,13.7339215]
["bitfinex","SOLUSD",1756213868438,4.57714315,189.88,189.8,0.67]
["bitfinex","SOLUSD",1756213868439,3.88714315,189.87,189.8,0.67]
["bitfinex","SOLUSD",1756213868732,3.88714315,189.86,189.8,0.67]
["bitfinex","SOLUSD",1756213869028,6.78,189.89,189.85,13.7339215]
["bitfinex","SOLUSD",1756213869206,3.88886488,189.88,189.86,13.7339215]
["bitfinex","SOLUSD",1756213869410,3.88886488,189.87,189.86,13.7339215]
["bitfinex","SOLUSD",1756213869809,3.89051697,189.87,189.86,13.7339215]
["bitfinex","SOLUSD",1756213870222,3.89051697,189.87,189.84,0.67]
["bitfinex","SOLUSD",1756213870420,25.28,189.91,189.86,13.7339215]
["bitfinex","SOLUSD",1756213870717,3.89283795,189.9,189.88,13.7339215]
["bitfinex","SOLUSD",1756213870909,3.89283795,189.89,189.88,5.26635341]
["bitfinex","SOLUSD",1756213871318,3.89283795,189.89,189.87,5.26672545]
["bitfinex","SOLUSD",1756213871527,3.89283795,189.88,189.86,145.26701615]
["bitfinex","SOLUSD",1756213871716,4.61283795,189.87,189.86,140.0]
["bitfinex","SOLUSD",1756213872332,4.61283795,189.87,189.83,5.26779898]
["bitfinex","SOLUSD",1756213872635,13.7339215,189.85,189.76,13.17441952]
["bitfinex","SOLUSD",1756213872835,18.34675945,189.84,189.79,13.7339215]
["bitfinex","SOLUSD",1756213873014,64.72675945,189.83,189.78,13.7339215]
["bitfinex","SOLUSD",1756213873343,64.72675945,189.83,189.77,9.20412769]
["bitfinex","SOLUSD",1756213873344,4.61283795,189.82,189.77,9.20412769]
["bitfinex","SOLUSD",1756213873527,3.89283795,189.81,189.77,9.20412769]
["bitfinex","SOLUSD",1756213873838,4.61283795,189.8,189.77,9.20412769]
["bitfinex","SOLUSD",1756213874137,3.89283795,189.79,189.77,9.20412769]
["bitfinex","SOLUSD",1756213874330,3.89283795,189.78,189.76,14.47388099]
["bitfinex","SOLUSD",1756213874531,0.72,189.8,189.76,14.47388099]
["bitfinex","SOLUSD",1756213874736,3.90273308,189.79,189.76,14.47388099]
["bitfinex","SOLUSD",1756213874931,3.90273308,189.78,189.76,9.86412769]
["bitfinex","SOLUSD",1756213875120,47.08,189.83,189.77,9.20412769]
["bitfinex","SOLUSD",1756213875312,3.90297435,189.82,189.78,9.20412769]
["bitfinex","SOLUSD",1756213875514,3.90297435,189.81,189.78,9.20412769]
["bitfinex","SOLUSD",1756213875740,9.92412769,189.84,189.77,140.0]
["bitfinex","SOLUSD",1756213875741,47.08,189.84,189.8,9.20412769]
["bitfinex","SOLUSD",1756213875917,0.72,189.89,189.8,9.20412769]
["bitfinex","SOLUSD",1756213875918,3.9052243,189.83,189.8,0.66]
["bitfinex","SOLUSD",1756213876234,3.90494997,189.82,189.78,5.26925914]
["bitfinex","SOLUSD",1756213876433,3.90494997,189.81,189.78,5.26925914]
["bitfinex","SOLUSD",1756213876629,3.90494997,189.81,189.77,145.26947429]
["bitfinex","SOLUSD",1756213876630,3.90494997,189.8,189.77,145.26947429]
["bitfinex","SOLUSD",1756213876834,3.90494997,189.79,189.77,145.26947429]
["bitfinex","SOLUSD",1756213877051,3.90494997,189.78,189.77,154.47360198]
["bitfinex","SOLUSD",1756213877227,3.90494997,189.78,189.77,145.2695368]
["bitfinex","SOLUSD",1756213877429,3.90494997,189.78,189.77,154.47366449]
["bitfinex","SOLUSD",1756213877829,3.90494997,189.78,189.77,140.0]
["bitfinex","SOLUSD",1756213878043,3.90494997,189.78,189.77,145.2695368]
["bitfinex","SOLUSD",1756213878340,3.90494997,189.78,189.77,154.47366449]
["bitfinex","SOLUSD",1756213878544,3.90494997,189.78,189.77,155.13366449]
["bitfinex","SOLUSD",1756213879147,47.08,189.82,189.77,168.3075065]
["bitfinex","SOLUSD",1756213879453,3.92205868,189.81,189.78,0.66]
["bitfinex","SOLUSD",1756213879656,3.92205868,189.81,189.77,158.44337881]
["bitfinex","SOLUSD",1756213879657,47.78,189.86,189.77,158.44337881]
["bitfinex","SOLUSD",1756213879829,47.78,189.86,189.79,0.66]
["bitfinex","SOLUSD",1756213880223,47.06,189.86,189.8,5.26870389]
["bitfinex","SOLUSD",1756213880460,47.06,189.89,189.85,9.20412769]
["bitfinex","SOLUSD",1756213880639,3.53526993,189.88,189.85,9.20412769]
["bitfinex","SOLUSD",1756213881145,0.72,189.87,189.8,18.44046363]
["bitfinex","SOLUSD",1756213881356,9.20412769,189.86,189.8,5.26870389]
["bitfinex","SOLUSD",1756213881658,9.92412769,189.87,189.81,9.20412769]
["bitfinex","SOLUSD",1756213881827,47.06,189.89,189.81,9.20412769]
["bitfinex","SOLUSD",1756213881828,47.06,189.89,189.85,9.20412769]
["bitfinex","SOLUSD",1756213882034,47.78,189.89,189.85,9.20412769]
["bitfinex","SOLUSD",1756213882526,47.78,189.89,189.86,5.26703887]
["bitfinex","SOLUSD",1756213883441,9.20412769,189.92,189.86,154.47116656]
["bitfinex","SOLUSD",1756213883753,50.57599594,189.91,189.89,9.20412769]
["bitfinex","SOLUSD",1756213883927,0.72,189.9,189.86,154.47116656]
["bitfinex","SOLUSD",1756213884127,0.72,189.89,189.86,154.47116656]
["bitfinex","SOLUSD",1756213884323,0.72,189.89,189.87,9.20412769]
["bitfinex","SOLUSD",1756213884550,3.5359141,189.9,189.87,9.20412769]
["bitfinex","SOLUSD",1756213885049,47.04,189.91,189.89,9.20412769]
["bitfinex","SOLUSD",1756213885673,5.89004067,190.01,189.89,9.20412769]
["bitfinex","SOLUSD",1756213885950,0.78,189.99,189.95,9.20412769]
["bitfinex","SOLUSD",1756213886137,0.78,189.99,189.96,9.20412769]
["bitfinex","SOLUSD",1756213886527,0.78,189.99,189.96,14.46834859]
["bitfinex","SOLUSD",1756213886727,0.06,189.99,189.98,9.20412769]
["bitfinex","SOLUSD",1756213886951,0.06,189.99,189.95,9.20412769]
["bitfinex","SOLUSD",1756213887156,0.78,189.99,189.95,9.20412769]
["bitfinex","SOLUSD",1756213887337,0.06,189.99,189.98,9.20412769]
["bitfinex","SOLUSD",1756213888552,0.06,189.99,189.98,14.46783965]
["bitfinex","SOLUSD",1756213888865,0.06,189.99,189.98,140.0]
["bitfinex","SOLUSD",1756213889730,4.30864214,189.99,189.98,140.0]
["bitfinex","SOLUSD",1756213889931,4.30864214,189.99,189.95,14.46862651]
["bitfinex","SOLUSD",1756213890150,0.06,189.99,189.96,9.20412769]
["bitfinex","SOLUSD",1756213890648,9.92412769,189.98,189.93,9.20412769]
["bitfinex","SOLUSD",1756213890850,0.72,189.97,189.92,5.26537489]
["bitfinex","SOLUSD",1756213891063,0.72,189.96,189.91,9.20412769]
["bitfinex","SOLUSD",1756213891365,0.72,189.96,189.91,14.4697165]
["bitfinex","SOLUSD",1756213891649,9.20412769,189.96,189.9,14.47004376]
["bitfinex","SOLUSD",1756213891874,9.20412769,189.94,189.89,5.26617372]
["bitfinex","SOLUSD",1756213892069,9.92412769,189.94,189.89,5.26617372]
["bitfinex","SOLUSD",1756213892448,9.92412769,189.94,189.89,14.47030141]
["bitfinex","SOLUSD",1756213892747,9.92412769,189.93,189.89,5.26617372]
["bitfinex","SOLUSD",1756213892952,9.92412769,189.92,189.89,140.0]
["bitfinex","SOLUSD",1756213893165,0.72,189.91,189.89,140.0]
["bitfinex","SOLUSD",1756213893364,9.92412769,189.91,189.87,5.26668519]
["bitfinex","SOLUSD",1756213893675,9.92412769,189.9,189.84,5.26759376]
["bitfinex","SOLUSD",1756213893848,9.20412769,189.89,189.84,5.26759376]
["bitfinex","SOLUSD",1756213894053,9.92412769,189.89,189.84,5.26759376]
["bitfinex","SOLUSD",1756213894585,9.92412769,189.89,189.84,14.47172145]
["bitfinex","SOLUSD",1756213894877,46.98,189.9,189.85,9.86412769]
["bitfinex","SOLUSD",1756213895070,46.98,189.9,189.86,9.20412769]
["bitfinex","SOLUSD",1756213895855,46.96,189.93,189.87,0.66]
["bitfinex","SOLUSD",1756213896180,56.16412769,189.94,189.89,9.20412769]
["bitfinex","SOLUSD",1756213896353,56.88412769,189.94,189.89,149.20412769]
["bitfinex","SOLUSD",1756213896678,56.88412769,189.94,189.89,154.47018851]
["bitfinex","SOLUSD",1756213896860,0.72,189.93,189.89,140.0]
["bitfinex","SOLUSD",1756213897057,9.92412769,189.92,189.89,140.0]
["bitfinex","SOLUSD",1756213897264,9.20412769,189.9,189.85,5.26727195]
["bitfinex","SOLUSD",1756213897459,0.72,189.89,189.85,5.26727195]
["bitfinex","SOLUSD",1756213897650,9.20412769,189.91,189.85,5.26727195]
["bitfinex","SOLUSD",1756213897851,9.20412769,189.91,189.85,14.47139964]
["bitfinex","SOLUSD",1756213898058,0.72,189.96,189.89,9.20412769]
["bitfinex","SOLUSD",1756213898257,60.08592102,189.95,189.89,9.20412769]
["bitfinex","SOLUSD",1756213898460,46.96,189.95,189.9,9.20412769]
["bitfinex","SOLUSD",1756213898657,46.96,189.95,189.91,9.20412769]
["bitfinex","SOLUSD",1756213898976,0.06,189.99,189.92,9.20412769]
["bitfinex","SOLUSD",1756213899270,137.10097127,189.99,189.94,9.20412769]
["bitfinex","SOLUSD",1756213899479,0.78,189.99,189.94,9.20412769]
["bitfinex","SOLUSD",1756213899668,47.72,189.99,189.94,9.20412769]
["bitfinex","SOLUSD",1756213899876,0.06,189.99,189.92,0.66]
["bitfinex","SOLUSD",1756213900072,0.72,189.98,189.93,9.20412769]
["bitfinex","SOLUSD",1756213900259,0.72,189.98,189.93,149.20412769]
["bitfinex","SOLUSD",1756213900572,0.72,189.97,189.93,140.0]
["bitfinex","SOLUSD",1756213900875,0.72,189.97,189.93,154.46898195]
["bitfinex","SOLUSD",1756213901362,9.20412769,189.98,189.93,154.46898195]
["bitfinex","SOLUSD",1756213901568,9.85412769,189.98,189.93,154.46898195]
["bitfinex","SOLUSD",1756213901956,0.65,189.98,189.93,154.46898195]
["bitfinex","SOLUSD",1756213902157,46.92,189.98,189.94,9.20412769]
["bitfinex","SOLUSD",1756213902373,46.92,189.98,189.95,9.20412769]
["bitfinex","SOLUSD",1756213902676,46.92,189.98,189.95,9.85412769]
["bitfinex","SOLUSD",1756213902883,46.92,189.98,189.96,5.26426616]
["bitfinex","SOLUSD",1756213903954,0.06,189.99,189.97,9.20412769]
["bitfinex","SOLUSD",1756213904264,0.06,189.99,189.96,14.46839385]
["bitfinex","SOLUSD",1756213904771,0.06,189.98,189.96,14.46839385]
["bitfinex","SOLUSD",1756213904959,0.06,189.98,189.97,9.20412769]
["bitfinex","SOLUSD",1756213905471,0.06,189.98,189.96,5.26426616]
["bitfinex","SOLUSD",1756213905472,0.06,189.98,189.96,14.46839385]
["bitfinex","SOLUSD",1756213906862,0.06,189.98,189.96,5.26426616]
["bitfinex","SOLUSD",1756213907083,0.06,189.98,189.96,14.46839385]
["bitfinex","SOLUSD",1756213907772,0.71,189.98,189.94,9.20412769]
["bitfinex","SOLUSD",1756213908479,0.06,189.98,189.94,9.20412769]
["bitfinex","SOLUSD",1756213908671,0.06,189.98,189.94,14.46894815]
["bitfinex","SOLUSD",1756213908874,0.06,189.98,189.94,5.26482046]
["bitfinex","SOLUSD",1756213909072,9.20412769,189.96,189.92,5.2653267]
["bitfinex","SOLUSD",1756213909579,56.08412769,189.97,189.92,15.11945439]
["bitfinex","SOLUSD",1756213909886,56.73412769,189.97,189.92,14.46945439]
["bitfinex","SOLUSD",1756213910893,0.65,189.96,189.92,14.46945439]
["bitfinex","SOLUSD",1756213911086,0.65,189.96,189.92,5.2653267]
["bitfinex","SOLUSD",1756213911790,0.65,189.96,189.87,13.16656461]
["bitfinex","SOLUSD",1756213911791,9.20412769,189.93,189.88,5.26648409]
["bitfinex","SOLUSD",1756213911965,47.51,189.92,189.88,5.26648409]
["bitfinex","SOLUSD",1756213912170,47.51,189.92,189.88,145.26648409]
["bitfinex","SOLUSD",1756213913382,46.86,189.92,189.88,155.12061178]
["bitfinex","SOLUSD",1756213913875,46.86,189.95,189.91,9.20412769]
["bitfinex","SOLUSD",1756213914075,46.86,189.95,189.93,9.20412769]
["bitfinex","SOLUSD",1756213914467,132.4,189.96,189.94,9.20412769]
["bitfinex","SOLUSD",1756213914673,132.4,189.96,189.95,9.20412769]
["bitfinex","SOLUSD",1756213914897,132.4,189.96,189.94,9.20412769]
["bitfinex","SOLUSD",1756213916001,132.4,189.96,189.94,5.26473405]
["bitfinex","SOLUSD",1756213917072,132.4,189.96,189.94,14.46886174]
["bitfinex","SOLUSD",1756213917275,132.4,189.96,189.95,9.20412769]
["bitfinex","SOLUSD",1756213917694,132.4,189.96,189.95,140.0]
["bitfinex","SOLUSD",1756213918584,132.4,189.96,189.95,145.2645433]
["bitfinex","SOLUSD",1756213920101,46.92,189.98,189.95,155.11867099]
["bitfinex","SOLUSD",1756213920403,46.92,189.98,189.97,9.20412769]
["bitfinex","SOLUSD",1756213920404,0.06,189.98,189.97,9.20412769]
["bitfinex","SOLUSD",1756213920601,0.06,189.98,189.97,9.85412769]
["bitfinex","SOLUSD",1756213920781,0.06,189.98,189.97,9.20412769]
["bitfinex","SOLUSD",1756213920978,0.06,189.98,189.95,145.2645433]
["bitfinex","SOLUSD",1756213921304,0.06,190.01,189.97,9.20412769]
["bitfinex","SOLUSD",1756213921506,1e-08,190.03,190.01,0.28432314]
["bitfinex","SOLUSD",1756213921681,1e-08,190.03,190.02,10.13845083]
["bitfinex","SOLUSD",1756213921877,1e-08,190.03,190.02,15.11673162]
["bitfinex","SOLUSD",1756213923199,1e-08,190.03,190.02,14.46673162]
["bitfinex","SOLUSD",1756213924006,1e-08,190.03,190.01,9.20412769]
["bitfinex","SOLUSD",1756213924188,1e-08,190.03,190.02,9.20412769]
["bitfinex","SOLUSD",1756213925088,0.1,190.08,190.05,0.65]
["bitfinex","SOLUSD",1756213925304,0.06,190.07,190.01,92.16445136]
["bitfinex","SOLUSD",1756213925520,0.06,190.07,190.01,19.07004686]
["bitfinex","SOLUSD",1756213926508,0.06,190.07,190.05,9.20412769]
["bitfinex","SOLUSD",1756213927190,0.06,190.07,190.06,9.85412769]
["bitfinex","SOLUSD",1756213927795,0.06,190.07,190.06,149.85412769]
["bitfinex","SOLUSD",1756213928009,0.1,190.08,190.06,155.11562405]
["bitfinex","SOLUSD",1756213928192,0.1,190.08,190.07,9.85412769]
["bitfinex","SOLUSD",1756213928612,0.1,190.08,190.07,10.48547403]
["bitfinex","SOLUSD",1756213928788,0.1,190.08,190.07,10.13845083]
["bitfinex","SOLUSD",1756213928982,1e-08,190.08,190.07,10.13845083]
["bitfinex","SOLUSD",1756213929908,1e-08,190.1,190.08,0.28432314]
["bitfinex","SOLUSD",1756213930205,1e-08,190.1,190.09,61.83479369]
["bitfinex","SOLUSD",1756213930406,0.06,190.13,190.09,52.91498914]
["bitfinex","SOLUSD",1756213930407,1e-08,190.12,190.09,52.91498914]
["bitfinex","SOLUSD",1756213930605,1e-08,190.12,190.11,9.20412769]
["bitfinex","SOLUSD",1756213930912,1e-08,190.12,190.09,5.260666]
["bitfinex","SOLUSD",1756213930913,0.65000001,190.12,190.09,5.260666]
["bitfinex","SOLUSD",1756213931508,1e-08,190.12,190.09,145.260666]
["bitfinex","SOLUSD",1756213931719,9.90412769,190.11,190.07,5.26098535]
["bitfinex","SOLUSD",1756213931900,0.7,190.1,190.07,5.26098535]
["bitfinex","SOLUSD",1756213932082,0.7,190.09,190.06,5.26149636]
["bitfinex","SOLUSD",1756213932995,0.7,190.09,190.06,14.46562405]
["bitfinex","SOLUSD",1756213933202,0.7,190.08,190.01,1.00432314]
["bitfinex","SOLUSD",1756213933400,0.7,190.08,189.99,13.15838404]
["bitfinex","SOLUSD",1756213933401,0.7,190.07,190.02,9.20412769]
["bitfinex","SOLUSD",1756213933714,9.20412769,190.08,190.0,5.26315789]
["bitfinex","SOLUSD",1756213933715,9.90412769,190.06,190.0,14.46728558]
["bitfinex","SOLUSD",1756213934709,9.90412769,190.06,190.0,154.46728558]
["bitfinex","SOLUSD",1756213935187,0.7,190.06,190.0,145.26315789]
["bitfinex","SOLUSD",1756213935390,0.7,190.06,190.01,9.20412769]
["bitfinex","SOLUSD",1756213935790,9.20412769,190.07,190.01,9.20412769]
["bitfinex","SOLUSD",1756213936009,9.90412769,190.07,190.01,9.20412769]
["bitfinex","SOLUSD",1756213936212,9.90412769,190.07,190.02,5.26260393]
["bitfinex","SOLUSD",1756213936597,0.7,190.07,190.02,5.26260393]
["bitfinex","SOLUSD",1756213936806,0.7,190.07,190.02,14.46673162]
["bitfinex","SOLUSD",1756213938327,9.20412769,190.08,190.02,14.46673162]
["bitfinex","SOLUSD",1756213938532,0.7,190.07,190.02,14.46673162]
["bitfinex","SOLUSD",1756213939043,0.7,190.06,190.01,14.46700859]
["bitfinex","SOLUSD",1756213939328,0.7,190.05,190.01,14.46700859]
["bitfinex","SOLUSD",1756213939541,9.20412769,190.07,190.01,14.46700859]
["bitfinex","SOLUSD",1756213939834,0.7,190.11,190.04,9.20412769]
["bitfinex","SOLUSD",1756213940029,13.11125663,190.1,190.04,9.20412769]
["bitfinex","SOLUSD",1756213940336,9.20412769,190.1,190.04,9.20412769]
["bitfinex","SOLUSD",1756213940706,9.20412769,190.09,190.03,9.20412769]
["bitfinex","SOLUSD",1756213940903,9.20412769,190.08,190.02,9.20412769]
["bitfinex","SOLUSD",1756213941336,9.20412769,190.08,190.03,5.262327]
["bitfinex","SOLUSD",1756213941512,9.20412769,190.08,190.04,140.0]
["bitfinex","SOLUSD",1756213941715,0.7,190.07,190.04,140.0]
["bitfinex","SOLUSD",1756213941912,0.7,190.06,190.04,140.0]
["bitfinex","SOLUSD",1756213942410,9.90412769,190.05,189.99,9.20412769]
["bitfinex","SOLUSD",1756213942616,0.7,190.05,189.96,0.72]
["bitfinex","SOLUSD",1756213942819,0.7,190.05,189.99,9.20412769]
["bitfinex","SOLUSD",1756213942820,9.90412769,190.05,189.99,9.20412769]
["bitfinex","SOLUSD",1756213945629,19.0814746,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213946528,9.87734691,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213946942,19.0814746,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213947640,19.36579774,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213947944,151.76579774,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213948243,155.29019538,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213951142,192.38347074,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213951321,192.38424519,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213951521,193.08424519,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213951731,192.80032742,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213951946,192.10032742,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213952144,136.31619973,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213952346,132.4,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213953348,9.20412769,190.07,190.02,0.75]
["bitfinex","SOLUSD",1756213953525,46.56,190.06,190.03,0.72]
["bitfinex","SOLUSD",1756213953721,9.20412769,190.08,190.03,0.72]
["bitfinex","SOLUSD",1756213953929,46.56,190.08,190.04,5.98205009]
["bitfinex","SOLUSD",1756213954334,46.56,190.08,190.04,5.26205009]
["bitfinex","SOLUSD",1756213954648,9.20412769,190.05,190.02,0.03]
["bitfinex","SOLUSD",1756213954835,46.54,190.05,190.02,5.29256126]
["bitfinex","SOLUSD",1756213955035,46.54,190.07,190.03,9.92412769]
["bitfinex","SOLUSD",1756213955244,9.20412769,190.09,190.03,149.20412769]
["bitfinex","SOLUSD",1756213955430,0.06,190.1,190.05,9.20412769]
["bitfinex","SOLUSD",1756213955630,46.54,190.09,190.05,9.92412769]
["bitfinex","SOLUSD",1756213955857,46.54,190.09,190.06,5.26149636]
["bitfinex","SOLUSD",1756213956030,0.06,190.1,190.07,0.72]
["bitfinex","SOLUSD",1756213956230,46.6,190.1,190.06,5.26149636]
["bitfinex","SOLUSD",1756213957251,46.6,190.1,190.06,15.18562405]
["bitfinex","SOLUSD",1756213957633,46.6,190.1,190.06,5.26149636]
["bitfinex","SOLUSD",1756213957855,9.20412769,190.07,190.03,140.0]
["bitfinex","SOLUSD",1756213958149,9.90412769,190.07,190.03,140.0]
["bitfinex","SOLUSD",1756213958350,9.20412769,190.07,190.03,140.0]
["bitfinex","SOLUSD",1756213958847,9.90412769,190.07,190.03,145.262312]
["bitfinex","SOLUSD",1756213959344,9.20412769,190.07,190.03,145.262312]
["bitfinex","SOLUSD",1756213959743,9.20412769,190.08,190.03,145.262312]
["bitfinex","SOLUSD",1756213960340,0.06,190.1,190.05,9.20412769]
["bitfinex","SOLUSD",1756213960540,0.06,190.1,190.06,9.92412769]
["bitfinex","SOLUSD",1756213960735,0.06,190.1,190.06,9.20412769]
["bitfinex","SOLUSD",1756213960941,0.06,190.1,190.06,5.26149636]
["bitfinex","SOLUSD",1756213962050,9.26412769,190.1,190.06,5.26149636]
["bitfinex","SOLUSD",1756213962350,9.20412769,190.09,190.05,5.26176495]
["bitfinex","SOLUSD",1756213962548,9.26412769,190.1,190.05,5.26176495]
["bitfinex","SOLUSD",1756213962758,9.86412769,190.09,190.05,5.26176495]
["bitfinex","SOLUSD",1756213963068,9.20412769,190.06,190.02,0.03]
["bitfinex","SOLUSD",1756213963232,55.68412769,190.07,190.02,0.03]
["bitfinex","SOLUSD",1756213963432,46.48,190.07,190.03,0.7]
["bitfinex","SOLUSD",1756213963958,46.48,190.07,190.03,140.7]
["bitfinex","SOLUSD",1756213964634,9.86412769,190.06,190.03,140.0]
["bitfinex","SOLUSD",1756213965241,46.48,190.07,190.03,140.0]
["bitfinex","SOLUSD",1756213965446,9.86412769,190.06,190.03,145.26229072]
["bitfinex","SOLUSD",1756213965636,9.86412769,190.06,190.03,140.0]
["bitfinex","SOLUSD",1756213966856,9.20412769,190.06,190.02,0.03]
["bitfinex","SOLUSD",1756213967062,9.20412769,190.04,190.02,0.03]
["bitfinex","SOLUSD",1756213967248,9.20412769,190.05,190.02,0.03]
["bitfinex","SOLUSD",1756213967564,55.68412769,190.07,190.02,0.73]
["bitfinex","SOLUSD",1756213967967,56.34412769,190.07,190.02,0.73]
["bitfinex","SOLUSD",1756213968466,9.20412769,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213968662,55.64412769,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213968963,56.30412769,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213969660,61.56645469,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213970363,69.02972265,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213971446,59.82559496,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213971657,69.02972265,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213972163,69.02927814,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213972350,69.02904757,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213973362,69.31337071,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213973948,73.72415906,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213974664,69.31337071,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213975165,68.82740641,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213975551,22.87337071,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213975871,69.25337071,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213977362,16.66672057,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213977557,63.02672057,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213977764,68.28904757,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213978249,7.46259288,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213978453,3.53497018,190.04,190.02,0.03]
["bitfinex","SOLUSD",1756213978758,50.27134695,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213978955,59.07909787,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213979158,59.47544075,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213979358,63.01374255,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213979851,59.08242949,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213980052,63.01403167,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213980659,4.41078835,190.09,190.02,0.73]
["bitfinex","SOLUSD",1756213980856,7.46838509,190.08,190.04,9.20412769]
["bitfinex","SOLUSD",1756213981056,3.930843,190.07,190.05,0.7]
["bitfinex","SOLUSD",1756213981268,46.32,190.09,190.06,0.7]
["bitfinex","SOLUSD",1756213981568,46.32,190.09,190.05,9.20412769]
["bitfinex","SOLUSD",1756213981746,9.20412769,190.07,190.02,0.03]
["bitfinex","SOLUSD",1756213981953,9.20412769,190.04,190.02,0.03]
["bitfinex","SOLUSD",1756213982375,0.66,190.06,190.02,0.03]
["bitfinex","SOLUSD",1756213982573,9.20412769,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213983679,9.20412769,190.03,190.02,140.03]
["bitfinex","SOLUSD",1756213984188,9.20412769,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213984562,46.3,190.04,190.02,0.03]
["bitfinex","SOLUSD",1756213984764,9.20412769,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213984964,9.86412769,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213986784,22.88106017,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213987866,22.22106017,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213988391,22.88106017,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213988586,22.59673703,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213988763,62.95441003,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213988960,7.47028234,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213989179,50.19154995,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213989486,68.85673703,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213989881,69.14106017,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213991499,69.14125563,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756213993681,0.28432314,190.02,189.98,0.03]
["bitfinex","SOLUSD",1756213993866,13.91193795,189.99,189.98,0.03]
["bitfinex","SOLUSD",1756213994062,68.31241575,189.99,189.98,0.03]
["bitfinex","SOLUSD",1756213994386,7.4704778,189.99,189.98,0.03]
["bitfinex","SOLUSD",1756213994598,50.15174541,189.99,189.98,0.03]
["bitfinex","SOLUSD",1756213994770,62.89460549,189.99,189.98,0.03]
["bitfinex","SOLUSD",1756213994971,7.4704778,189.99,189.98,0.71]
["bitfinex","SOLUSD",1756213995277,55.40412769,190.0,189.98,0.71]
["bitfinex","SOLUSD",1756213995782,55.40412769,190.0,189.98,0.03]
["bitfinex","SOLUSD",1756213995984,55.40412769,190.0,189.98,140.71]
["bitfinex","SOLUSD",1756213996181,55.40412769,190.0,189.98,140.03]
["bitfinex","SOLUSD",1756213996182,9.20412769,189.99,189.98,140.03]
["bitfinex","SOLUSD",1756213996368,13.13450531,189.99,189.98,140.03]
["bitfinex","SOLUSD",1756213996572,21.93500684,189.99,189.98,140.03]
["bitfinex","SOLUSD",1756213996779,21.93500684,189.99,189.98,0.03]
["bitfinex","SOLUSD",1756213997304,18.03240104,189.99,189.98,0.03]
["bitfinex","SOLUSD",1756213997505,12.76896613,189.99,189.98,0.03]
["bitfinex","SOLUSD",1756213998206,7.46744424,189.99,189.98,0.03]
["bitfinex","SOLUSD",1756213998404,3.53706662,190.0,189.98,0.03]
["bitfinex","SOLUSD",1756213998706,46.18,189.99,189.98,0.71]
["bitfinex","SOLUSD",1756213999675,46.18,189.99,189.98,140.03]
["bitfinex","SOLUSD",1756213999881,55.36641691,189.99,189.98,0.03]
["bitfinex","SOLUSD",1756214000080,62.83205125,189.99,189.98,0.03]
["bitfinex","SOLUSD",1756214001011,53.64563434,189.99,189.98,0.71]
["bitfinex","SOLUSD",1756214001200,46.16,189.99,189.98,0.71]
["bitfinex","SOLUSD",1756214001390,46.16,189.99,189.98,0.03]
["bitfinex","SOLUSD",1756214002204,141.58641691,190.01,189.98,0.03]
["bitfinex","SOLUSD",1756214002389,53.60715663,190.0,189.98,0.71]
["bitfinex","SOLUSD",1756214002591,46.14,190.0,189.99,0.68]
["bitfinex","SOLUSD",1756214002783,53.60771909,190.0,189.98,0.03]
["bitfinex","SOLUSD",1756214002983,46.14,190.0,189.98,140.71]
["bitfinex","SOLUSD",1756214003210,141.58641691,190.01,189.99,0.68]
["bitfinex","SOLUSD",1756214003211,46.14,190.01,189.99,0.68]
["bitfinex","SOLUSD",1756214003517,3.53738512,190.0,189.98,140.03]
["bitfinex","SOLUSD",1756214003679,46.14,190.01,189.98,140.03]
["bitfinex","SOLUSD",1756214003994,9.18641691,189.99,189.98,140.03]
["bitfinex","SOLUSD",1756214004302,12.72391682,189.99,189.98,0.03]
["bitfinex","SOLUSD",1756214004608,13.43391682,189.99,189.98,0.03]
["bitfinex","SOLUSD",1756214004797,17.36521069,189.99,189.98,0.03]
["bitfinex","SOLUSD",1756214005106,16.65521069,189.99,189.98,0.03]
["bitfinex","SOLUSD",1756214007714,7.46879378,189.99,189.98,140.03]
["bitfinex","SOLUSD",1756214007917,16.65521069,189.99,189.98,140.03]
["bitfinex","SOLUSD",1756214008221,17.36521069,189.99,189.98,0.03]
["bitfinex","SOLUSD",1756214008586,22.6286456,189.99,189.98,0.03]
["bitfinex","SOLUSD",1756214010516,13.44222869,189.99,189.98,0.03]
["bitfinex","SOLUSD",1756214011014,22.6286456,189.99,189.98,0.03]
["bitfinex","SOLUSD",1756214011218,21.9186456,189.99,189.98,0.03]
["bitfinex","SOLUSD",1756214011720,22.6286456,189.99,189.98,0.03]
["bitfinex","SOLUSD",1756214012594,22.63566668,189.99,189.98,0.03]
["bitfinex","SOLUSD",1756214012987,155.03566668,189.99,189.98,0.03]
["bitfinex","SOLUSD",1756214013187,155.03588959,189.99,189.98,0.03]
["bitfinex","SOLUSD",1756214014019,22.63588959,189.99,189.98,0.03]
["bitfinex","SOLUSD",1756214014221,22.92021273,189.99,189.98,0.03]
["bitfinex","SOLUSD",1756214014517,16.66245468,189.99,189.98,0.03]
["bitfinex","SOLUSD",1756214014721,21.92588959,189.99,189.98,0.03]
["bitfinex","SOLUSD",1756214015108,22.63588959,189.99,189.98,0.03]
["bitfinex","SOLUSD",1756214019303,23.45862041,189.99,189.98,0.03]
["bitfinex","SOLUSD",1756214019909,19.03717853,189.99,189.98,0.03]
["bitfinex","SOLUSD",1756214020201,23.45862041,189.99,189.98,0.03]
["bitfinex","SOLUSD",1756214021026,0.28432314,189.98,189.96,0.03]
["bitfinex","SOLUSD",1756214021233,58.75942048,189.97,189.96,0.03]
["bitfinex","SOLUSD",1756214021403,59.40942048,189.97,189.96,0.03]
["bitfinex","SOLUSD",1756214022024,60.73487167,189.97,189.96,0.03]
["bitfinex","SOLUSD",1756214024524,64.67299239,189.97,189.96,0.03]
["bitfinex","SOLUSD",1756214024933,64.02299239,189.97,189.96,0.03]
["bitfinex","SOLUSD",1756214025139,64.02299239,189.97,189.96,6.02338271]
["bitfinex","SOLUSD",1756214025140,2.66749991,189.97,189.96,6.02338271]
["bitfinex","SOLUSD",1756214025433,0.06,190.0,189.96,6.02338271]
["bitfinex","SOLUSD",1756214025619,0.06,190.0,189.97,5.30338271]
["bitfinex","SOLUSD",1756214025935,3.99739368,190.0,189.97,5.30338271]
["bitfinex","SOLUSD",1756214026104,3.99739368,190.0,189.96,5.33338271]
["bitfinex","SOLUSD",1756214026736,3.99739368,190.0,189.96,0.03]
["bitfinex","SOLUSD",1756214026913,3.93739368,189.99,189.96,0.03]
["bitfinex","SOLUSD",1756214027235,9.24077639,189.98,189.96,0.03]
["bitfinex","SOLUSD",1756214027534,55.16077639,189.97,189.96,0.03]
["bitfinex","SOLUSD",1756214027716,55.81077639,189.97,189.96,0.03]
["bitfinex","SOLUSD",1756214029030,61.35908858,189.97,189.96,0.03]
["bitfinex","SOLUSD",1756214029216,65.79004343,189.97,189.96,0.03]
["bitfinex","SOLUSD",1756214030222,61.35908858,189.97,189.96,0.03]
["bitfinex","SOLUSD",1756214031935,132.68432314,189.96,189.94,0.03]
["bitfinex","SOLUSD",1756214032120,187.52077639,189.95,189.94,0.03]
["bitfinex","SOLUSD",1756214032328,192.60571492,189.95,189.94,0.03]
["bitfinex","SOLUSD",1756214032520,0.28432314,189.94,189.82,5.46808192]
["bitfinex","SOLUSD",1756214032724,5.30338271,189.87,189.82,5.46808192]
["bitfinex","SOLUSD",1756214032923,5.30338271,189.86,189.82,0.2]
["bitfinex","SOLUSD",1756214033316,5.30338271,189.86,189.82,5.46812548]
["bitfinex","SOLUSD",1756214033516,5.30338271,189.86,189.82,0.2]
["bitfinex","SOLUSD",1756214033719,5.30338271,189.85,189.82,0.2]
["bitfinex","SOLUSD",1756214034342,5.30338271,189.86,189.82,0.2]
["bitfinex","SOLUSD",1756214034547,45.84,189.86,189.82,5.46805117]
["bitfinex","SOLUSD",1756214034720,51.14338271,189.88,189.82,10.77143388]
["bitfinex","SOLUSD",1756214034920,45.84,189.88,189.82,5.46805117]
["bitfinex","SOLUSD",1756214035120,45.84,189.88,189.83,145.30338271]
["bitfinex","SOLUSD",1756214035318,45.84,189.88,189.83,140.0]
["bitfinex","SOLUSD",1756214036929,45.84,189.88,189.84,5.26759376]
["bitfinex","SOLUSD",1756214038750,5.30338271,189.89,189.84,5.26759376]
["bitfinex","SOLUSD",1756214038949,45.82,189.89,189.84,10.57097647]
["bitfinex","SOLUSD",1756214039125,5.30338271,189.9,189.84,10.57097647]
["bitfinex","SOLUSD",1756214039620,5.30338271,189.89,189.84,5.26759376]
["bitfinex","SOLUSD",1756214039821,5.30338271,189.89,189.83,145.30338271]
["bitfinex","SOLUSD",1756214039822,5.30338271,189.85,189.83,140.0]
["bitfinex","SOLUSD",1756214040025,178.2,189.87,189.83,145.26786374]
["bitfinex","SOLUSD",1756214040246,132.4,189.87,189.83,150.57124645]
["bitfinex","SOLUSD",1756214040452,132.4,189.87,189.84,5.30338271]
["bitfinex","SOLUSD",1756214040947,132.4,189.87,189.85,10.57069901]
["bitfinex","SOLUSD",1756214041354,45.78,189.91,189.86,5.30338271]
["bitfinex","SOLUSD",1756214041566,45.78,189.91,189.87,5.30338271]
["bitfinex","SOLUSD",1756214042072,137.70338271,189.93,189.87,5.30338271]
["bitfinex","SOLUSD",1756214042280,45.78,189.92,189.88,5.26648409]
["bitfinex","SOLUSD",1756214042442,5.30338271,189.95,189.89,5.30338271]
["bitfinex","SOLUSD",1756214042647,3.93484486,189.94,189.89,5.30338271]
["bitfinex","SOLUSD",1756214042851,3.54161064,189.94,189.89,5.30338271]
["bitfinex","SOLUSD",1756214043051,5.95338271,189.93,189.87,5.30338271]
["bitfinex","SOLUSD",1756214043360,5.30338271,189.91,189.85,5.30338271]
["bitfinex","SOLUSD",1756214043569,5.30338271,189.89,189.83,10.57125396]
["bitfinex","SOLUSD",1756214043947,51.71338271,189.89,189.83,5.26787125]
["bitfinex","SOLUSD",1756214044141,51.71338271,189.89,189.83,10.57125396]
["bitfinex","SOLUSD",1756214044355,0.65,189.88,189.85,140.0]
["bitfinex","SOLUSD",1756214044754,51.06338271,189.89,189.85,140.0]
["bitfinex","SOLUSD",1756214045066,0.65,189.88,189.85,140.0]
["bitfinex","SOLUSD",1756214045253,5.95338271,189.88,189.85,140.0]
["bitfinex","SOLUSD",1756214045452,0.65,189.87,189.85,140.0]
["bitfinex","SOLUSD",1756214045667,5.95338271,189.86,189.82,0.2]
["bitfinex","SOLUSD",1756214045865,5.30338271,189.85,189.82,0.2]
["bitfinex","SOLUSD",1756214046044,5.95338271,189.85,189.82,0.2]
["bitfinex","SOLUSD",1756214046246,5.30338271,189.85,189.82,0.2]
["bitfinex","SOLUSD",1756214046565,0.65,189.84,189.82,0.2]
["bitfinex","SOLUSD",1756214046770,51.69338271,189.83,189.82,0.2]
["bitfinex","SOLUSD",1756214047567,55.23453826,189.83,189.79,0.2]
["bitfinex","SOLUSD",1756214047767,10.60676542,189.8,189.79,0.2]
["bitfinex","SOLUSD",1756214047954,60.5448259,189.8,189.78,0.03]
["bitfinex","SOLUSD",1756214048150,13.71259874,189.79,189.74,0.03]
["bitfinex","SOLUSD",1756214048351,10.57347493,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756214048548,51.02338271,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756214048751,16.22030716,189.79,189.74,0.03]
["bitfinex","SOLUSD",1756214048752,5.95338271,189.77,189.74,0.03]
["bitfinex","SOLUSD",1756214049047,45.72,189.76,189.74,0.03]
["bitfinex","SOLUSD",1756214049550,51.02338271,189.77,189.74,0.03]
["bitfinex","SOLUSD",1756214050363,0.65,189.82,189.75,5.80338271]
["bitfinex","SOLUSD",1756214050549,45.7,189.81,189.75,5.80338271]
["bitfinex","SOLUSD",1756214050746,5.30338271,189.8,189.74,5.33338271]
["bitfinex","SOLUSD",1756214051055,45.7,189.81,189.74,0.03]
["bitfinex","SOLUSD",1756214051056,5.30338271,189.78,189.74,0.03]
["bitfinex","SOLUSD",1756214051255,0.65,189.79,189.74,5.33338271]
["bitfinex","SOLUSD",1756214051459,45.7,189.79,189.74,5.83338271]
["bitfinex","SOLUSD",1756214052166,5.30338271,189.8,189.76,5.30338271]
["bitfinex","SOLUSD",1756214052167,45.7,189.8,189.76,5.30338271]
["bitfinex","SOLUSD",1756214052470,45.7,189.8,189.76,5.2698145]
["bitfinex","SOLUSD",1756214052963,5.97338271,189.82,189.76,10.57319721]
["bitfinex","SOLUSD",1756214053163,0.67,189.82,189.77,5.30338271]
["bitfinex","SOLUSD",1756214053373,45.68,189.81,189.77,5.30338271]
["bitfinex","SOLUSD",1756214053562,45.68,189.81,189.77,140.0]
["bitfinex","SOLUSD",1756214054069,46.35,189.81,189.77,145.30338271]
["bitfinex","SOLUSD",1756214054652,133.07,189.83,189.78,5.26925914]
["bitfinex","SOLUSD",1756214054848,178.08,189.83,189.79,5.80338271]
["bitfinex","SOLUSD",1756214055074,178.08,189.83,189.79,5.30338271]
["bitfinex","SOLUSD",1756214055253,178.08,189.83,189.78,10.57264185]
["bitfinex","SOLUSD",1756214055458,178.08,189.83,189.78,11.07264185]
["bitfinex","SOLUSD",1756214055660,0.67,189.82,189.78,10.57264185]
["bitfinex","SOLUSD",1756214055854,0.67,189.82,189.78,5.26925914]
["bitfinex","SOLUSD",1756214056077,178.08,189.83,189.78,10.57264185]
["bitfinex","SOLUSD",1756214056273,5.97338271,189.82,189.77,145.26952717]
["bitfinex","SOLUSD",1756214056571,0.67,189.81,189.77,150.57290988]
["bitfinex","SOLUSD",1756214057876,51.63338271,189.8,189.77,140.0]
["bitfinex","SOLUSD",1756214058178,0.67,189.79,189.77,140.0]
["bitfinex","SOLUSD",1756214059051,45.66,189.8,189.77,145.26942856]
["bitfinex","SOLUSD",1756214059264,45.66,189.8,189.77,150.57281127]
["bitfinex","SOLUSD",1756214059984,132.4,189.83,189.79,5.30338271]
["bitfinex","SOLUSD",1756214060280,132.4,189.83,189.8,5.30338271]
["bitfinex","SOLUSD",1756214060483,45.62,189.86,189.81,5.30338271]
["bitfinex","SOLUSD",1756214060661,45.62,189.86,189.77,158.44327057]
["bitfinex","SOLUSD",1756214060862,45.62,189.86,189.81,5.30338271]
["bitfinex","SOLUSD",1756214061062,46.29,189.86,189.82,5.30338271]
["bitfinex","SOLUSD",1756214062184,46.29,189.86,189.82,10.57143562]
["bitfinex","SOLUSD",1756214062876,46.29,189.86,189.82,5.26805291]
["bitfinex","SOLUSD",1756214063881,0.67,189.85,189.79,5.2689815]
["bitfinex","SOLUSD",1756214064062,0.67,189.85,189.81,5.30338271]
["bitfinex","SOLUSD",1756214064255,0.67,189.85,189.79,5.2689815]
["bitfinex","SOLUSD",1756214064256,132.4,189.9,189.84,5.30338271]
["bitfinex","SOLUSD",1756214064455,132.4,189.9,189.82,0.5]
["bitfinex","SOLUSD",1756214064456,53.0209397,189.89,189.85,5.30338271]
["bitfinex","SOLUSD",1756214064677,3.91486054,189.88,189.85,5.30338271]
["bitfinex","SOLUSD",1756214064878,0.67,189.87,189.83,5.30338271]
["bitfinex","SOLUSD",1756214065079,50.88338271,189.89,189.83,5.30338271]
["bitfinex","SOLUSD",1756214065286,0.67,189.87,189.83,5.30338271]
["bitfinex","SOLUSD",1756214065486,0.67,189.86,189.83,5.30338271]
["bitfinex","SOLUSD",1756214065874,0.67,189.86,189.84,5.26759376]
["bitfinex","SOLUSD",1756214066259,46.25,189.89,189.84,10.57097647]
["bitfinex","SOLUSD",1756214066480,0.67,189.88,189.84,10.57097647]
["bitfinex","SOLUSD",1756214067282,0.67,189.88,189.85,5.30338271]
["bitfinex","SOLUSD",1756214067876,0.67,189.88,189.84,145.26759376]
["bitfinex","SOLUSD",1756214067877,0.67,189.88,189.84,150.57097647]
["bitfinex","SOLUSD",1756214068172,0.67,189.87,189.84,150.57097647]
["bitfinex","SOLUSD",1756214068763,51.51338271,189.86,189.84,140.0]
["bitfinex","SOLUSD",1756214068967,0.67,189.85,189.81,5.30338271]
["bitfinex","SOLUSD",1756214069188,0.67,189.84,189.8,5.30338271]
["bitfinex","SOLUSD",1756214069687,46.19,189.83,189.78,10.57264185]
["bitfinex","SOLUSD",1756214069872,45.52,189.83,189.78,10.57264185]
["bitfinex","SOLUSD",1756214070189,0.67,189.82,189.78,5.26925914]
["bitfinex","SOLUSD",1756214070598,0.67,189.82,189.78,10.57264185]
["bitfinex","SOLUSD",1756214070973,45.52,189.83,189.78,10.57264185]
["bitfinex","SOLUSD",1756214071170,132.4,189.88,189.81,5.30338271]
["bitfinex","SOLUSD",1756214071489,52.95535502,189.87,189.83,5.30338271]
["bitfinex","SOLUSD",1756214071667,3.9238952,189.86,189.83,5.30338271]
["bitfinex","SOLUSD",1756214071867,4.5938952,189.86,189.83,145.30338271]
["bitfinex","SOLUSD",1756214072183,4.59541048,189.85,189.83,140.0]
["bitfinex","SOLUSD",1756214072384,46.17,189.84,189.8,5.30338271]
["bitfinex","SOLUSD",1756214073100,45.5,189.84,189.81,5.26842632]
["bitfinex","SOLUSD",1756214073588,45.5,189.84,189.82,5.30338271]
["bitfinex","SOLUSD",1756214074276,132.4,189.88,189.83,5.80338271]
["bitfinex","SOLUSD",1756214074477,49.40827333,189.87,189.85,5.30338271]
["bitfinex","SOLUSD",1756214074770,45.48,189.87,189.86,5.30338271]
["bitfinex","SOLUSD",1756214074975,132.4,189.88,189.86,5.30338271]
["bitfinex","SOLUSD",1756214075294,132.4,189.88,189.87,5.26676146]
["bitfinex","SOLUSD",1756214075666,45.48,189.89,189.87,5.26676146]
["bitfinex","SOLUSD",1756214075867,0.67,189.93,189.88,5.30338271]
["bitfinex","SOLUSD",1756214076072,49.3883655,189.92,189.9,5.30338271]
["bitfinex","SOLUSD",1756214076267,4.5983655,189.91,189.86,158.43455054]
["bitfinex","SOLUSD",1756214076487,4.59841871,189.9,189.86,150.57033608]
["bitfinex","SOLUSD",1756214076687,4.59841871,189.89,189.86,150.57033608]
["bitfinex","SOLUSD",1756214076986,3.53554401,189.9,189.87,5.30338271]
["bitfinex","SOLUSD",1756214077189,0.06,189.88,189.86,145.26695337]
["bitfinex","SOLUSD",1756214078373,0.06,189.88,189.87,5.30338271]
["bitfinex","SOLUSD",1756214078574,0.06,189.88,189.87,5.80338271]
["bitfinex","SOLUSD",1756214078878,0.06,189.88,189.86,145.26695337]
["bitfinex","SOLUSD",1756214079188,0.06,189.88,189.87,5.30338271]
["bitfinex","SOLUSD",1756214080177,0.06,189.88,189.86,145.26695337]
["bitfinex","SOLUSD",1756214080378,0.73,189.88,189.86,145.26695337]
["bitfinex","SOLUSD",1756214080985,0.06,189.88,189.86,140.0]
["bitfinex","SOLUSD",1756214081185,0.67,189.87,189.86,140.0]
["bitfinex","SOLUSD",1756214083084,5.30338271,189.82,189.78,5.26925914]
["bitfinex","SOLUSD",1756214083398,0.7,189.81,189.77,5.2695368]
["bitfinex","SOLUSD",1756214084786,51.38338271,189.8,189.77,5.2695368]
["bitfinex","SOLUSD",1756214085305,46.08,189.8,189.77,5.2695368]
["bitfinex","SOLUSD",1756214085599,46.08,189.8,189.77,140.0]
["bitfinex","SOLUSD",1756214086600,51.38338271,189.8,189.77,145.2695186]
["bitfinex","SOLUSD",1756214088198,51.38338271,189.8,189.77,140.0]
["bitfinex","SOLUSD",1756214088408,46.08,189.8,189.77,140.0]
["bitfinex","SOLUSD",1756214088591,51.38338271,189.8,189.77,145.26951526]
["bitfinex","SOLUSD",1756214091105,132.4,189.82,189.78,5.80338271]
["bitfinex","SOLUSD",1756214091288,132.4,189.82,189.79,0.5]
["bitfinex","SOLUSD",1756214091492,132.4,189.82,189.78,5.30338271]
["bitfinex","SOLUSD",1756214091694,132.4,189.82,189.78,5.80338271]
["bitfinex","SOLUSD",1756214092083,132.4,189.82,189.78,5.30338271]
["bitfinex","SOLUSD",1756214092288,133.1,189.82,189.77,163.74673998]
["bitfinex","SOLUSD",1756214092600,132.4,189.82,189.77,164.24673998]
["bitfinex","SOLUSD",1756214092906,132.4,189.82,189.78,5.80338271]
["bitfinex","SOLUSD",1756214094405,132.4,189.82,189.79,5.2689815]
["bitfinex","SOLUSD",1756214095603,5.30338271,189.8,189.77,140.0]
["bitfinex","SOLUSD",1756214095807,45.98,189.79,189.77,140.0]
["bitfinex","SOLUSD",1756214096211,0.7,189.78,189.77,145.269423]
["bitfinex","SOLUSD",1756214096895,45.28,189.79,189.77,145.269423]
["bitfinex","SOLUSD",1756214097097,45.98,189.79,189.77,145.269423]
["bitfinex","SOLUSD",1756214097299,177.66,189.82,189.78,5.80338271]
["bitfinex","SOLUSD",1756214097507,177.66,189.82,189.79,5.30338271]
["bitfinex","SOLUSD",1756214097807,0.7,189.81,189.77,163.74664772]
["bitfinex","SOLUSD",1756214098108,4.24571005,189.81,189.77,145.269423]
["bitfinex","SOLUSD",1756214098804,3.54571005,189.81,189.77,150.57280571]
["bitfinex","SOLUSD",1756214099004,48.80571005,189.81,189.77,151.07280571]
["bitfinex","SOLUSD",1756214099205,177.7,189.82,189.79,5.2689815]
["bitfinex","SOLUSD",1756214099504,132.46,189.82,189.79,10.57236421]
["bitfinex","SOLUSD",1756214100106,132.46,189.82,189.81,5.30338271]
["bitfinex","SOLUSD",1756214100293,0.06,189.82,189.81,5.80338271]
["bitfinex","SOLUSD",1756214100495,0.06,189.82,189.81,5.30338271]
["bitfinex","SOLUSD",1756214100695,6.06338271,189.82,189.75,0.03]
["bitfinex","SOLUSD",1756214100991,5.30338271,189.79,189.75,5.30001142]
["bitfinex","SOLUSD",1756214101203,51.22338271,189.78,189.75,0.03]
["bitfinex","SOLUSD",1756214101711,5.30338271,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756214101889,7.48741719,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756214102209,49.85975904,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756214102413,45.92,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756214102585,51.22338271,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756214103195,58.70876094,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756214103401,63.97857544,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756214103598,63.9790703,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756214103802,58.7092558,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756214104110,58.70780681,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756214104298,64.26194445,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756214105789,0.28432314,189.75,189.73,0.03]
["bitfinex","SOLUSD",1756214105994,57.96780681,189.74,189.73,0.03]
["bitfinex","SOLUSD",1756214106195,58.66780681,189.74,189.73,0.03]
["bitfinex","SOLUSD",1756214106390,7.4844241,189.74,189.73,0.03]
["bitfinex","SOLUSD",1756214106596,55.12151106,189.74,189.73,0.03]
["bitfinex","SOLUSD",1756214106792,58.66780681,189.74,189.73,0.03]
["bitfinex","SOLUSD",1756214106996,7.4844241,189.74,189.73,0.03]
["bitfinex","SOLUSD",1756214107210,49.11812835,189.74,189.73,0.03]
["bitfinex","SOLUSD",1756214107516,62.56851388,189.74,189.73,0.03]
["bitfinex","SOLUSD",1756214108100,49.09812835,189.74,189.73,0.03]
["bitfinex","SOLUSD",1756214108493,3.93812835,189.74,189.73,0.03]
["bitfinex","SOLUSD",1756214108912,45.16,189.77,189.73,0.03]
["bitfinex","SOLUSD",1756214109116,3.92875315,189.76,189.73,0.03]
["bitfinex","SOLUSD",1756214109416,3.92875315,189.75,189.73,0.03]
["bitfinex","SOLUSD",1756214109609,3.92875315,189.74,189.73,0.03]
["bitfinex","SOLUSD",1756214109991,0.7,189.78,189.73,9.24189005]
["bitfinex","SOLUSD",1756214110197,45.16,189.78,189.74,9.21189005]
["bitfinex","SOLUSD",1756214110422,9.21189005,189.8,189.74,9.71189005]
["bitfinex","SOLUSD",1756214110719,3.9275382,189.79,189.75,9.21189005]
["bitfinex","SOLUSD",1756214110902,3.9275382,189.78,189.76,9.21189005]
["bitfinex","SOLUSD",1756214111103,45.14,189.79,189.76,9.21189005]
["bitfinex","SOLUSD",1756214111311,45.2,189.82,189.79,5.2689815]
["bitfinex","SOLUSD",1756214111607,0.06,189.82,189.8,9.21189005]
["bitfinex","SOLUSD",1756214111809,3.98703887,189.82,189.8,9.21189005]
["bitfinex","SOLUSD",1756214112008,0.06,189.82,189.81,9.21189005]
["bitfinex","SOLUSD",1756214112409,0.06,189.82,189.81,9.71189005]
["bitfinex","SOLUSD",1756214113416,0.06,189.82,189.81,14.98031637]
["bitfinex","SOLUSD",1756214114220,0.06,189.82,189.81,154.98031637]
["bitfinex","SOLUSD",1756214116028,3.92507238,189.87,189.81,181.32244797]
["bitfinex","SOLUSD",1756214116325,0.06,189.88,189.86,9.21189005]
["bitfinex","SOLUSD",1756214116508,0.06,189.88,189.82,0.78432314]
["bitfinex","SOLUSD",1756214116509,0.06,189.88,189.87,9.21189005]
["bitfinex","SOLUSD",1756214116717,0.06,189.88,189.87,9.71189005]
["bitfinex","SOLUSD",1756214117025,1e-08,189.88,189.87,9.71189005]
["bitfinex","SOLUSD",1756214117221,0.06,189.94,189.88,0.28432314]
["bitfinex","SOLUSD",1756214117434,0.06,189.94,189.93,14.47698771]
["bitfinex","SOLUSD",1756214117608,0.06,189.94,189.93,14.97698771]
["bitfinex","SOLUSD",1756214118010,0.06,189.94,189.93,15.60879943]
["bitfinex","SOLUSD",1756214118541,0.06,189.94,189.93,14.47698771]
["bitfinex","SOLUSD",1756214118706,0.06,189.94,189.93,14.97698771]
["bitfinex","SOLUSD",1756214119323,0.06,189.94,189.93,154.97698771]
["bitfinex","SOLUSD",1756214119531,0.06,189.96,189.95,14.47643335]
["bitfinex","SOLUSD",1756214119929,0.06,189.96,189.95,14.97643335]
["bitfinex","SOLUSD",1756214121605,0.06,189.98,189.95,15.26075649]
["bitfinex","SOLUSD",1756214121827,0.06,189.98,189.97,9.21189005]
["bitfinex","SOLUSD",1756214122414,0.06,189.99,189.97,9.99621319]
["bitfinex","SOLUSD",1756214122728,1e-08,189.99,189.98,10.34353548]
["bitfinex","SOLUSD",1756214123138,0.06,190.03,189.98,55.64785862]
["bitfinex","SOLUSD",1756214123430,0.06,190.03,189.97,0.28432314]
["bitfinex","SOLUSD",1756214123431,0.06,190.03,190.01,9.21189005]
["bitfinex","SOLUSD",1756214123605,0.06,190.03,190.01,5.2628809]
["bitfinex","SOLUSD",1756214123809,0.06,190.03,190.01,154.47477095]
["bitfinex","SOLUSD",1756214124235,0.06,190.03,190.01,154.97477095]
["bitfinex","SOLUSD",1756214124619,0.06,190.03,190.01,145.2628809]
["bitfinex","SOLUSD",1756214124828,0.06,190.03,190.01,154.47477095]
["bitfinex","SOLUSD",1756214126531,0.06,190.03,190.01,154.97477095]
["bitfinex","SOLUSD",1756214126722,0.06,190.03,190.02,54.67189005]
["bitfinex","SOLUSD",1756214126927,0.1,190.08,190.03,0.28432314]
["bitfinex","SOLUSD",1756214127139,0.1,190.08,190.07,9.21189005]
["bitfinex","SOLUSD",1756214127630,0.1,190.08,190.07,5.26121955]
["bitfinex","SOLUSD",1756214128017,0.77,190.08,190.07,14.4731096]
["bitfinex","SOLUSD",1756214128342,0.1,190.08,190.07,14.4731096]
["bitfinex","SOLUSD",1756214129710,4.64525575,190.08,190.05,5.26177321]
["bitfinex","SOLUSD",1756214129915,4.54552364,190.07,190.05,154.47366326]
["bitfinex","SOLUSD",1756214130125,4.54552364,190.06,190.05,154.47366326]
["bitfinex","SOLUSD",1756214130529,3.87552364,190.06,190.05,154.47366326]
["bitfinex","SOLUSD",1756214131027,0.1,190.08,190.05,154.47366326]
["bitfinex","SOLUSD",1756214131214,4.5417791,190.07,190.05,154.47366326]
["bitfinex","SOLUSD",1756214131409,0.1,190.08,190.06,9.21189005]
["bitfinex","SOLUSD",1756214131611,13.75258281,190.07,189.97,0.5]
["bitfinex","SOLUSD",1756214131919,4.54069276,190.06,190.03,9.21189005]
["bitfinex","SOLUSD",1756214132120,4.54069276,190.05,190.03,9.21189005]
["bitfinex","SOLUSD",1756214132312,3.87069276,190.04,190.0,18.42105262]
["bitfinex","SOLUSD",1756214132516,0.77,190.08,190.03,9.21189005]
["bitfinex","SOLUSD",1756214132723,0.77,190.08,190.01,0.5]
["bitfinex","SOLUSD",1756214132724,0.77,190.08,190.06,9.21189005]
["bitfinex","SOLUSD",1756214133534,0.1,190.08,190.07,9.21189005]
["bitfinex","SOLUSD",1756214133735,0.1,190.08,190.07,14.4731096]
["bitfinex","SOLUSD",1756214133736,3.96775666,190.08,190.07,14.4731096]
["bitfinex","SOLUSD",1756214134041,0.1,190.08,190.07,14.4731096]
["bitfinex","SOLUSD",1756214134342,0.1,190.08,190.07,14.9731096]
["bitfinex","SOLUSD",1756214134515,0.06,190.1,190.09,9.21189005]
["bitfinex","SOLUSD",1756214134714,0.06,190.1,190.09,149.21189005]
["bitfinex","SOLUSD",1756214135420,0.06,190.13,190.09,194.59189005]
["bitfinex","SOLUSD",1756214135616,0.06,190.13,190.11,14.47200261]
["bitfinex","SOLUSD",1756214136929,3.85977163,190.12,190.11,14.47200261]
["bitfinex","SOLUSD",1756214137136,1e-08,190.12,190.11,14.47200261]
["bitfinex","SOLUSD",1756214137339,3.85763467,190.12,190.11,14.47200261]
["bitfinex","SOLUSD",1756214137730,4.52766594,190.12,190.1,9.21189005]
["bitfinex","SOLUSD",1756214138051,4.52766594,190.12,190.09,145.26039761]
["bitfinex","SOLUSD",1756214138052,4.52773942,190.11,190.09,145.26039761]
["bitfinex","SOLUSD",1756214138226,4.52773942,190.1,190.09,145.26039761]
["bitfinex","SOLUSD",1756214138422,3.85773942,190.1,190.09,140.0]
["bitfinex","SOLUSD",1756214138627,4.52773942,190.1,190.02,0.5]
["bitfinex","SOLUSD",1756214138825,13.06962947,190.09,190.03,9.21189005]
["bitfinex","SOLUSD",1756214139023,3.85773942,190.08,190.05,9.21189005]
["bitfinex","SOLUSD",1756214139228,4.52773942,190.07,190.05,9.21189005]
["bitfinex","SOLUSD",1756214139445,3.85773942,190.06,190.05,9.21189005]
["bitfinex","SOLUSD",1756214139650,3.85773942,190.06,190.05,14.47366326]
["bitfinex","SOLUSD",1756214139831,4.52773942,190.06,190.05,14.47366326]
["bitfinex","SOLUSD",1756214140029,4.52773942,190.06,190.05,5.26177321]
["bitfinex","SOLUSD",1756214140938,13.73962947,190.06,190.03,0.03]
["bitfinex","SOLUSD",1756214141143,13.06962947,190.05,190.03,0.03]
["bitfinex","SOLUSD",1756214141334,0.67,190.06,190.03,0.03]
["bitfinex","SOLUSD",1756214141335,3.85773942,190.04,190.03,0.03]
["bitfinex","SOLUSD",1756214141530,13.75962947,190.04,190.03,0.03]
["bitfinex","SOLUSD",1756214142052,3.85773942,190.04,190.03,0.03]
["bitfinex","SOLUSD",1756214142259,3.85773942,190.04,190.03,9.24189005]
["bitfinex","SOLUSD",1756214142427,3.85773942,190.04,190.03,0.03]
["bitfinex","SOLUSD",1756214142623,4.54773942,190.04,190.03,0.03]
["bitfinex","SOLUSD",1756214143028,3.85773942,190.04,190.03,9.24189005]
["bitfinex","SOLUSD",1756214145460,4.54990721,190.04,190.03,0.03]
["bitfinex","SOLUSD",1756214145758,3.85990721,190.04,190.03,9.24189005]
["bitfinex","SOLUSD",1756214145964,3.85990721,190.04,190.03,14.50421705]
["bitfinex","SOLUSD",1756214146464,13.76179726,190.04,190.03,0.03]
["bitfinex","SOLUSD",1756214146632,4.54990721,190.04,190.03,0.03]
["bitfinex","SOLUSD",1756214147857,13.76179726,190.04,190.03,0.03]
["bitfinex","SOLUSD",1756214148059,13.76179726,190.04,190.01,0.03]
["bitfinex","SOLUSD",1756214148241,13.07179726,190.03,190.01,0.03]
["bitfinex","SOLUSD",1756214148441,3.85990721,190.02,190.01,0.03]
["bitfinex","SOLUSD",1756214148641,4.54990721,190.02,190.01,0.03]
["bitfinex","SOLUSD",1756214151071,13.76179726,190.02,190.01,0.03]
["bitfinex","SOLUSD",1756214151366,4.54990721,190.02,190.01,0.03]
["bitfinex","SOLUSD",1756214151749,13.76179726,190.02,190.01,0.03]
["bitfinex","SOLUSD",1756214153255,13.76179726,190.02,189.99,140.03]
["bitfinex","SOLUSD",1756214153453,4.54990721,190.01,189.99,140.03]
["bitfinex","SOLUSD",1756214153650,4.54990721,190.0,189.99,140.03]
["bitfinex","SOLUSD",1756214155262,4.59012314,190.0,189.99,140.03]
["bitfinex","SOLUSD",1756214156268,8.09780573,190.0,189.99,140.03]
["bitfinex","SOLUSD",1756214156470,4.59012314,190.0,189.99,140.03]
["bitfinex","SOLUSD",1756214156664,8.09780573,190.0,189.99,140.03]
["bitfinex","SOLUSD",1756214156861,4.59012314,190.0,189.99,140.03]
["bitfinex","SOLUSD",1756214157066,13.39706141,190.0,189.99,140.03]
["bitfinex","SOLUSD",1756214157387,8.09780573,190.0,189.99,140.03]
["bitfinex","SOLUSD",1756214157573,13.39706141,190.0,189.99,140.03]
["bitfinex","SOLUSD",1756214158200,7.40780573,190.0,189.99,140.03]
["bitfinex","SOLUSD",1756214158567,8.09780573,190.0,189.99,140.03]
["bitfinex","SOLUSD",1756214159260,13.39706141,190.0,189.99,140.03]
["bitfinex","SOLUSD",1756214159478,13.39706141,190.0,189.99,0.03]
["bitfinex","SOLUSD",1756214159767,23.08944649,190.0,189.97,0.03]
["bitfinex","SOLUSD",1756214159957,7.40780573,189.99,189.97,0.03]
["bitfinex","SOLUSD",1756214160162,7.40780573,189.98,189.97,5.29398905]
["bitfinex","SOLUSD",1756214160377,7.40780573,189.98,189.97,5.85925568]
["bitfinex","SOLUSD",1756214160593,7.40780573,189.98,189.97,0.03]
["bitfinex","SOLUSD",1756214160963,8.09780573,189.98,189.97,0.03]
["bitfinex","SOLUSD",1756214161184,13.39706141,189.98,189.97,0.03]
["bitfinex","SOLUSD",1756214162066,13.36151769,189.98,189.97,0.03]
["bitfinex","SOLUSD",1756214162288,23.09000056,189.98,189.97,0.03]
["bitfinex","SOLUSD",1756214162473,18.66077337,189.98,189.95,0.03]
["bitfinex","SOLUSD",1756214162677,12.51191488,189.97,189.95,0.03]
["bitfinex","SOLUSD",1756214162897,7.40780573,189.96,189.95,0.03]
["bitfinex","SOLUSD",1756214164384,7.43172536,189.96,189.95,0.03]
["bitfinex","SOLUSD",1756214164980,3.50768259,189.99,189.95,5.85925568]
["bitfinex","SOLUSD",1756214165186,7.43103042,189.98,189.95,0.56]
["bitfinex","SOLUSD",1756214165497,44.66,190.01,189.96,9.18513992]
["bitfinex","SOLUSD",1756214165680,7.45325268,190.0,189.97,9.18513992]
["bitfinex","SOLUSD",1756214165991,3.52988058,189.99,189.97,9.18513992]
["bitfinex","SOLUSD",1756214166190,3.52964668,190.01,189.97,9.18513992]
["bitfinex","SOLUSD",1756214166392,3.52964668,190.0,189.99,5.26343491]
["bitfinex","SOLUSD",1756214166600,3.52964668,190.01,189.99,5.26343491]
["bitfinex","SOLUSD",1756214166974,3.52959752,190.02,190.0,9.18513992]
["bitfinex","SOLUSD",1756214167280,0.06,190.04,190.01,9.18513992]
["bitfinex","SOLUSD",1756214167491,0.75,190.04,190.0,9.18513992]
["bitfinex","SOLUSD",1756214167671,13.4044618,190.03,189.99,5.26343491]
["bitfinex","SOLUSD",1756214167872,4.21932188,190.02,190.0,140.0]
["bitfinex","SOLUSD",1756214168073,54.51513992,190.01,189.95,0.03]
["bitfinex","SOLUSD",1756214168384,9.18513992,189.99,189.95,5.2945433]
["bitfinex","SOLUSD",1756214168683,0.69,189.98,189.95,5.2945433]
["bitfinex","SOLUSD",1756214168882,9.18513992,189.99,189.95,5.2945433]
["bitfinex","SOLUSD",1756214169069,9.87513992,189.99,189.95,5.2945433]
["bitfinex","SOLUSD",1756214169271,0.69,189.98,189.95,5.2945433]
["bitfinex","SOLUSD",1756214169471,0.69,189.97,189.95,5.2945433]
["bitfinex","SOLUSD",1756214169901,9.18513992,189.99,189.95,5.2945433]
["bitfinex","SOLUSD",1756214170098,9.87513992,189.99,189.95,5.2945433]
["bitfinex","SOLUSD",1756214170296,0.69,189.99,189.95,5.2945433]
["bitfinex","SOLUSD",1756214171179,0.69,189.99,189.95,145.2945433]
["bitfinex","SOLUSD",1756214172095,0.7,189.98,189.95,145.2945433]
["bitfinex","SOLUSD",1756214172297,9.18513992,189.99,189.95,145.2945433]
["bitfinex","SOLUSD",1756214172472,0.7,189.98,189.95,145.2945433]
["bitfinex","SOLUSD",1756214172669,9.88513992,190.0,189.95,145.2945433]
["bitfinex","SOLUSD",1756214172874,5.26238208,190.03,189.98,9.18513992]
["bitfinex","SOLUSD",1756214172875,0.7,190.03,189.98,9.18513992]
["bitfinex","SOLUSD",1756214173182,9.88513992,190.02,189.96,9.18513992]
["bitfinex","SOLUSD",1756214173383,9.88513992,190.01,189.96,9.18513992]
["bitfinex","SOLUSD",1756214173583,0.7,190.0,189.95,154.47968322]
["bitfinex","SOLUSD",1756214176503,9.18513992,189.99,189.95,5.2945433]
["bitfinex","SOLUSD",1756214176676,9.18513992,189.99,189.95,0.03]
["bitfinex","SOLUSD",1756214177509,9.18513992,189.98,189.95,0.03]
["bitfinex","SOLUSD",1756214177696,44.58,190.0,189.95,0.03]
["bitfinex","SOLUSD",1756214177880,9.18513992,189.98,189.95,0.03]
["bitfinex","SOLUSD",1756214178685,9.18513992,189.98,189.95,145.29447218]
["bitfinex","SOLUSD",1756214179382,9.18513992,189.97,189.95,140.03]
["bitfinex","SOLUSD",1756214180082,44.54,189.96,189.95,0.03]
["bitfinex","SOLUSD",1756214180391,53.72513992,189.96,189.95,0.03]
["bitfinex","SOLUSD",1756214180819,58.98940608,189.96,189.95,0.03]
["bitfinex","SOLUSD",1756214180981,53.72513992,189.96,189.95,0.03]
["bitfinex","SOLUSD",1756214181301,62.52507582,189.96,189.95,0.03]
["bitfinex","SOLUSD",1756214181479,62.80939896,189.96,189.95,0.03]
["bitfinex","SOLUSD",1756214181984,66.73897156,189.96,189.95,0.03]
["bitfinex","SOLUSD",1756214182801,0.28432314,189.95,189.84,14.45273368]
["bitfinex","SOLUSD",1756214182988,139.86524234,189.94,189.86,140.0]
["bitfinex","SOLUSD",1756214183301,9.18513992,189.87,189.86,140.0]
["bitfinex","SOLUSD",1756214183477,132.4,189.93,189.86,9.18513992]
["bitfinex","SOLUSD",1756214183680,9.18513992,189.92,189.86,9.18513992]
["bitfinex","SOLUSD",1756214184307,186.10513992,189.93,189.87,9.18513992]
["bitfinex","SOLUSD",1756214184485,186.10513992,189.93,189.83,18.63748843]
["bitfinex","SOLUSD",1756214184486,9.18513992,189.92,189.83,18.63748843]
["bitfinex","SOLUSD",1756214184686,9.18513992,189.92,189.87,9.18513992]
["bitfinex","SOLUSD",1756214184886,176.92,189.93,189.88,5.26648409]
["bitfinex","SOLUSD",1756214185189,176.92,189.93,189.88,14.45162401]
["bitfinex","SOLUSD",1756214185820,186.10513992,189.93,189.88,5.26648409]
["bitfinex","SOLUSD",1756214186116,9.18513992,189.92,189.85,5.2673163]
["bitfinex","SOLUSD",1756214186314,9.18513992,189.87,189.84,5.24670942]
["bitfinex","SOLUSD",1756214186481,9.18513992,189.86,189.85,140.0]
["bitfinex","SOLUSD",1756214186685,9.18513992,189.86,189.83,0.2]
["bitfinex","SOLUSD",1756214186889,9.18513992,189.85,189.83,0.2]
["bitfinex","SOLUSD",1756214187213,53.68513992,189.85,189.83,0.2]
["bitfinex","SOLUSD",1756214187383,9.18513992,189.84,189.83,0.2]
["bitfinex","SOLUSD",1756214189106,44.5,189.87,189.83,5.46785736]
["bitfinex","SOLUSD",1756214189297,176.88,189.89,189.84,9.18513992]
["bitfinex","SOLUSD",1756214189698,176.88,189.89,189.84,149.18513992]
["bitfinex","SOLUSD",1756214190905,176.88,189.89,189.85,5.2673163]
["bitfinex","SOLUSD",1756214191282,176.88,189.89,189.85,14.45245622]
["bitfinex","SOLUSD",1756214192630,176.88,189.89,189.85,5.2673163]
["bitfinex","SOLUSD",1756214192812,176.88,189.89,189.85,14.45245622]
["bitfinex","SOLUSD",1756214193526,186.06513992,189.89,189.85,5.2673163]
["bitfinex","SOLUSD",1756214193721,9.18513992,189.86,189.84,140.0]
["bitfinex","SOLUSD",1756214193925,9.18513992,189.88,189.84,145.26759324]
["bitfinex","SOLUSD",1756214194113,44.46,189.87,189.84,154.45273316]
["bitfinex","SOLUSD",1756214194319,44.46,189.87,189.84,145.26759324]
["bitfinex","SOLUSD",1756214195025,132.4,189.89,189.86,9.18513992]
["bitfinex","SOLUSD",1756214195212,132.4,189.89,189.87,9.18513992]
["bitfinex","SOLUSD",1756214195411,132.4,189.89,189.87,5.30431217]
["bitfinex","SOLUSD",1756214196736,132.4,189.89,189.86,5.30431217]
["bitfinex","SOLUSD",1756214196915,132.4,189.89,189.87,5.26676146]
["bitfinex","SOLUSD",1756214198528,132.4,189.95,189.88,5.30431217]
["bitfinex","SOLUSD",1756214198732,44.44,189.94,189.9,5.30431217]
["bitfinex","SOLUSD",1756214199116,44.44,189.94,189.91,5.26565215]
["bitfinex","SOLUSD",1756214200141,44.44,189.94,189.86,5.30431217]
["bitfinex","SOLUSD",1756214200142,5.30431217,189.92,189.86,5.30431217]
["bitfinex","SOLUSD",1756214200321,49.72431217,189.92,189.86,5.30431217]
["bitfinex","SOLUSD",1756214200829,5.30431217,189.97,189.91,5.30431217]
["bitfinex","SOLUSD",1756214201015,44.42,189.96,189.91,5.30431217]
["bitfinex","SOLUSD",1756214201215,44.42,189.96,189.92,5.26537489]
["bitfinex","SOLUSD",1756214202548,44.42,189.96,189.92,150.56968706]
["bitfinex","SOLUSD",1756214202740,0.06,189.99,189.94,5.30431217]
["bitfinex","SOLUSD",1756214202942,0.06,189.99,189.96,5.30431217]
["bitfinex","SOLUSD",1756214203126,0.06,189.99,189.97,5.26398905]
["bitfinex","SOLUSD",1756214203437,0.06,189.99,189.97,10.56830122]
["bitfinex","SOLUSD",1756214203645,0.06,189.99,189.97,5.26398905]
["bitfinex","SOLUSD",1756214203818,0.06,189.99,189.97,10.56830122]
["bitfinex","SOLUSD",1756214204019,0.06,189.99,189.98,5.30431217]
["bitfinex","SOLUSD",1756214204436,0.06,189.99,189.97,10.56830122]
["bitfinex","SOLUSD",1756214204618,0.06,189.99,189.98,5.30431217]
["bitfinex","SOLUSD",1756214205137,0.06,189.99,189.98,10.56802413]
["bitfinex","SOLUSD",1756214205443,0.06,189.99,189.98,14.44515641]
["bitfinex","SOLUSD",1756214207040,0.06,189.99,189.98,5.26371196]
["bitfinex","SOLUSD",1756214207222,0.06,189.99,189.98,14.44515641]
["bitfinex","SOLUSD",1756214207747,0.06,189.99,189.98,5.26371196]
["bitfinex","SOLUSD",1756214207916,0.06,189.99,189.95,9.18144445]
["bitfinex","SOLUSD",1756214208531,0.06,189.99,189.98,9.18144445]
["bitfinex","SOLUSD",1756214209551,0.06,189.99,189.98,14.44515641]
["bitfinex","SOLUSD",1756214210547,0.06,190.01,189.98,154.44515641]
["bitfinex","SOLUSD",1756214210755,0.06,190.03,190.0,9.18144445]
["bitfinex","SOLUSD",1756214211042,0.06,190.03,190.02,9.18144445]
["bitfinex","SOLUSD",1756214211622,0.06,190.03,190.02,14.44404838]
["bitfinex","SOLUSD",1756214212451,1e-08,190.12,190.02,27.88488136]
["bitfinex","SOLUSD",1756214212654,1e-08,190.12,190.05,9.18144445]
["bitfinex","SOLUSD",1756214213742,1e-08,190.12,190.05,14.44321766]
["bitfinex","SOLUSD",1756214214050,1e-08,190.12,190.05,5.26177321]
["bitfinex","SOLUSD",1756214214255,1e-08,190.12,190.05,14.44321766]
["bitfinex","SOLUSD",1756214214639,1e-08,190.12,190.07,9.18144445]
["bitfinex","SOLUSD",1756214215664,1e-08,190.12,190.07,14.442664]
["bitfinex","SOLUSD",1756214216365,1e-08,190.12,190.07,19.81398666]
["bitfinex","SOLUSD",1756214217260,1e-08,190.12,190.07,14.442664]
["bitfinex","SOLUSD",1756214220660,9.18144446,190.12,190.06,9.18144445]
["bitfinex","SOLUSD",1756214220856,1e-08,190.12,190.07,149.18144445]
["bitfinex","SOLUSD",1756214221943,1e-08,190.12,190.07,154.442664]
["bitfinex","SOLUSD",1756214223941,1e-08,190.12,190.08,0.28432314]
["bitfinex","SOLUSD",1756214224165,1e-08,190.12,190.11,9.18144445]
["bitfinex","SOLUSD",1756214224341,1e-08,190.12,190.07,7.40945347]
["bitfinex","SOLUSD",1756214224544,9.18144445,190.11,190.07,5.30125047]
["bitfinex","SOLUSD",1756214224747,1e-08,190.12,190.03,42.66]
["bitfinex","SOLUSD",1756214224956,1e-08,190.12,189.93,9.18144445]
["bitfinex","SOLUSD",1756214224957,9.18144445,190.1,190.04,9.18144445]
["bitfinex","SOLUSD",1756214225146,9.18144445,190.08,190.02,9.18144445]
["bitfinex","SOLUSD",1756214225366,5.29608681,190.07,190.02,5.37379002]
["bitfinex","SOLUSD",1756214225547,5.29608681,190.05,189.96,44.2]
["bitfinex","SOLUSD",1756214225747,5.29608681,190.05,189.99,5.29608681]
["bitfinex","SOLUSD",1756214226045,5.29608681,190.04,189.94,44.2]
["bitfinex","SOLUSD",1756214226356,5.29608681,190.04,189.98,5.29608681]
["bitfinex","SOLUSD",1756214226871,5.29608681,190.04,189.98,10.57033061]
["bitfinex","SOLUSD",1756214227047,5.29608681,190.04,189.98,150.57033061]
["bitfinex","SOLUSD",1756214227452,9.18338798,190.03,189.99,5.26343491]
["bitfinex","SOLUSD",1756214227769,9.18338798,190.03,189.98,145.26368608]
["bitfinex","SOLUSD",1756214227967,9.18338798,190.01,189.98,140.0]
["bitfinex","SOLUSD",1756214228170,9.18338798,189.99,189.94,5.26479374]
["bitfinex","SOLUSD",1756214228355,9.18338798,189.98,189.94,5.26479374]
["bitfinex","SOLUSD",1756214228542,9.18338798,190.0,189.94,5.26479374]
["bitfinex","SOLUSD",1756214228748,9.18338798,190.0,189.94,14.44818172]
["bitfinex","SOLUSD",1756214228948,9.18338798,190.0,189.94,19.79840135]
["bitfinex","SOLUSD",1756214229173,9.18338798,190.01,189.95,9.18338798]
["bitfinex","SOLUSD",1756214229561,44.46432314,190.06,189.91,5.26565215]
["bitfinex","SOLUSD",1756214229562,9.18338798,189.97,189.91,5.26565215]
["bitfinex","SOLUSD",1756214229760,9.18338798,189.96,189.91,5.26565215]
["bitfinex","SOLUSD",1756214229978,0.28432314,190.02,189.91,5.26565215]
["bitfinex","SOLUSD",1756214230165,9.18338798,189.96,189.91,5.26565215]
["bitfinex","SOLUSD",1756214230482,9.18338798,189.92,189.87,13.162179]
["bitfinex","SOLUSD",1756214230779,9.18338798,189.91,189.86,0.03]
["bitfinex","SOLUSD",1756214231159,9.18338798,189.91,189.86,140.03]
["bitfinex","SOLUSD",1756214231356,0.28432314,189.96,189.86,154.48042314]
["bitfinex","SOLUSD",1756214231679,9.18338798,189.95,189.89,9.18338798]
["bitfinex","SOLUSD",1756214231980,9.18338798,189.94,189.88,9.18338798]
["bitfinex","SOLUSD",1756214232483,0.28432314,189.98,189.88,9.18338798]
["bitfinex","SOLUSD",1756214232664,9.18338798,189.9,189.86,145.29703516]
["bitfinex","SOLUSD",1756214232865,9.18338798,189.9,189.86,140.03]
["bitfinex","SOLUSD",1756214233676,9.18338798,189.9,189.86,145.29688327]
["bitfinex","SOLUSD",1756214233974,9.18338798,189.91,189.86,145.29688327]
["bitfinex","SOLUSD",1756214234162,9.18338798,189.93,189.87,9.18338798]
["bitfinex","SOLUSD",1756214234349,9.18338798,189.92,189.89,0.03]
["bitfinex","SOLUSD",1756214235754,9.18338798,189.94,189.89,0.03]
["bitfinex","SOLUSD",1756214235968,0.28432314,189.99,189.89,0.03]
["bitfinex","SOLUSD",1756214236162,33.15579301,190.04,189.89,0.03]
["bitfinex","SOLUSD",1756214236163,9.18338798,189.94,189.89,0.03]
["bitfinex","SOLUSD",1756214236666,9.18338798,189.93,189.89,0.03]
["bitfinex","SOLUSD",1756214236976,9.18338798,189.92,189.89,0.03]
["bitfinex","SOLUSD",1756214237474,9.18338798,189.9,189.89,0.03]
["bitfinex","SOLUSD",1756214240576,14.44931741,189.9,189.89,0.03]
["bitfinex","SOLUSD",1756214240891,53.60771112,189.9,189.89,0.03]
["bitfinex","SOLUSD",1756214241263,0.28432314,189.9,189.89,0.03]
["bitfinex","SOLUSD",1756214241471,53.60771112,189.9,189.89,0.03]
["bitfinex","SOLUSD",1756214241762,132.4,189.96,189.89,0.03]
["bitfinex","SOLUSD",1756214241967,9.18338798,189.91,189.89,0.03]
["bitfinex","SOLUSD",1756214242578,9.18338798,189.9,189.89,0.03]
["bitfinex","SOLUSD",1756214244583,14.44931741,189.9,189.89,0.03]
["bitfinex","SOLUSD",1756214244786,14.73364055,189.9,189.87,0.03]
["bitfinex","SOLUSD",1756214245093,9.18338798,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756214245270,9.46771112,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756214245592,58.85419521,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756214246093,44.38432314,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756214246287,58.83419521,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756214247278,0.28432314,189.87,189.85,0.03]
["bitfinex","SOLUSD",1756214247466,9.18338798,189.86,189.85,0.03]
["bitfinex","SOLUSD",1756214247666,14.45042685,189.86,189.85,0.03]
["bitfinex","SOLUSD",1756214247867,17.95929118,189.86,189.85,0.03]
["bitfinex","SOLUSD",1756214248425,14.73474999,189.86,189.84,0.03]
["bitfinex","SOLUSD",1756214248581,9.46771112,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214249271,57.07245266,189.85,189.83,0.2]
["bitfinex","SOLUSD",1756214249596,14.73530488,189.84,189.83,0.2]
["bitfinex","SOLUSD",1756214249981,9.46771112,189.84,189.83,0.2]
["bitfinex","SOLUSD",1756214250176,53.56771112,189.84,189.83,0.2]
["bitfinex","SOLUSD",1756214250490,9.46771112,189.84,189.83,0.2]
["bitfinex","SOLUSD",1756214250671,44.1,189.84,189.83,0.2]
["bitfinex","SOLUSD",1756214250868,53.28338798,189.84,189.83,0.2]
["bitfinex","SOLUSD",1756214252069,44.1,189.84,189.83,0.2]
["bitfinex","SOLUSD",1756214252274,53.28338798,189.84,189.83,0.2]
["bitfinex","SOLUSD",1756214253588,58.83530488,189.84,189.83,0.2]
["bitfinex","SOLUSD",1756214253972,58.83530488,189.84,189.81,0.03]
["bitfinex","SOLUSD",1756214254178,9.46771112,189.83,189.81,0.03]
["bitfinex","SOLUSD",1756214255688,14.73558237,189.83,189.81,0.03]
["bitfinex","SOLUSD",1756214255920,0.28432314,189.82,189.81,0.03]
["bitfinex","SOLUSD",1756214256080,9.46771112,189.77,189.76,0.2]
["bitfinex","SOLUSD",1756214256278,5.26787125,189.83,189.76,0.2]
["bitfinex","SOLUSD",1756214256483,9.18338798,189.77,189.76,0.2]
["bitfinex","SOLUSD",1756214256684,53.26338798,189.77,189.76,0.2]
["bitfinex","SOLUSD",1756214257077,53.54771112,189.77,189.76,0.2]
["bitfinex","SOLUSD",1756214257483,53.52771112,189.77,189.76,0.2]
["bitfinex","SOLUSD",1756214257799,20.0,189.85,189.76,0.2]
["bitfinex","SOLUSD",1756214258093,9.18338798,189.77,189.76,0.2]
["bitfinex","SOLUSD",1756214258301,53.24338798,189.77,189.76,0.2]
["bitfinex","SOLUSD",1756214258877,9.18338798,189.77,189.76,0.2]
["bitfinex","SOLUSD",1756214259198,44.06,189.77,189.76,0.2]
["bitfinex","SOLUSD",1756214259382,44.06,189.78,189.76,0.2]
["bitfinex","SOLUSD",1756214259899,0.28432314,189.84,189.76,5.4698145]
["bitfinex","SOLUSD",1756214260086,5.26648409,189.88,189.76,5.4698145]
["bitfinex","SOLUSD",1756214260278,9.18338798,189.81,189.76,5.4698145]
["bitfinex","SOLUSD",1756214260480,53.24338798,189.81,189.76,5.4698145]
["bitfinex","SOLUSD",1756214260674,9.18338798,189.77,189.76,0.2]
["bitfinex","SOLUSD",1756214260896,53.52771112,189.77,189.76,0.2]
["bitfinex","SOLUSD",1756214261901,58.79724792,189.77,189.76,0.2]
["bitfinex","SOLUSD",1756214262802,9.46771112,189.77,189.76,0.2]
["bitfinex","SOLUSD",1756214262998,58.77724792,189.77,189.76,0.2]
["bitfinex","SOLUSD",1756214264007,66.16257767,189.77,189.76,0.2]
["bitfinex","SOLUSD",1756214264177,56.97918969,189.77,189.76,0.2]
["bitfinex","SOLUSD",1756214264384,66.16257767,189.77,189.76,0.2]
["bitfinex","SOLUSD",1756214265787,22.12257767,189.77,189.76,0.2]
["bitfinex","SOLUSD",1756214265977,66.16257767,189.77,189.76,0.2]
["bitfinex","SOLUSD",1756214266390,0.28432314,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756214266604,53.20338798,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756214267304,53.48771112,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756214267500,60.88056129,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756214268016,66.15037579,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756214268188,51.69717331,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756214268512,60.88352539,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756214268712,51.70047574,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756214268908,60.59954058,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756214269405,60.60485172,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756214270110,65.87466622,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756214270302,51.42146374,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756214270504,60.60485172,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756214271488,65.87466622,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756214272103,60.60485172,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756214273410,7.40146374,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756214273604,3.89959975,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756214274000,47.50186399,189.77,189.75,0.03]
["bitfinex","SOLUSD",1756214274198,44.0,189.77,189.75,5.30009222]
["bitfinex","SOLUSD",1756214277497,9.18338798,189.76,189.75,140.03]
["bitfinex","SOLUSD",1756214277697,12.70653092,189.76,189.75,140.03]
["bitfinex","SOLUSD",1756214278017,16.62091762,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756214278227,7.43752964,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756214278597,44.0,189.77,189.75,0.03]
["bitfinex","SOLUSD",1756214278797,3.52387214,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756214279118,44.0,189.77,189.75,0.03]
["bitfinex","SOLUSD",1756214280714,16.62708286,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756214281093,16.911406,189.76,189.73,0.03]
["bitfinex","SOLUSD",1756214281297,49.26961911,189.77,189.67,0.2]
["bitfinex","SOLUSD",1756214281298,20.0,189.72,189.67,0.2]
["bitfinex","SOLUSD",1756214281496,20.28432314,189.67,189.57,0.2]
["bitfinex","SOLUSD",1756214281716,9.18338798,189.58,189.57,0.2]
["bitfinex","SOLUSD",1756214281933,53.14338798,189.58,189.57,0.2]
["bitfinex","SOLUSD",1756214282104,60.87398903,189.58,189.57,0.2]
["bitfinex","SOLUSD",1756214282503,7.44627791,189.58,189.57,0.2]
["bitfinex","SOLUSD",1756214282707,57.04365656,189.58,189.57,0.2]
["bitfinex","SOLUSD",1756214282902,65.8444839,189.58,189.57,0.2]
["bitfinex","SOLUSD",1756214283120,7.44627791,189.58,189.57,0.2]
["bitfinex","SOLUSD",1756214283300,43.96,189.58,189.57,0.2]
["bitfinex","SOLUSD",1756214283506,53.14338798,189.58,189.57,0.2]
["bitfinex","SOLUSD",1756214284031,9.18338798,189.59,189.57,0.2]
["bitfinex","SOLUSD",1756214284330,53.14338798,189.58,189.57,0.2]
["bitfinex","SOLUSD",1756214285427,43.96,189.58,189.57,0.2]
["bitfinex","SOLUSD",1756214286310,4.41010145,189.68,189.57,14.65848425]
["bitfinex","SOLUSD",1756214286509,9.18338798,189.63,189.58,9.18338798]
["bitfinex","SOLUSD",1756214286711,43.96,189.62,189.57,5.47509627]
["bitfinex","SOLUSD",1756214286917,43.96,189.62,189.57,14.65848425]
["bitfinex","SOLUSD",1756214287245,9.18338798,189.58,189.57,0.2]
["bitfinex","SOLUSD",1756214287532,53.14338798,189.58,189.57,0.2]
["bitfinex","SOLUSD",1756214287910,9.18338798,189.59,189.57,0.2]
["bitfinex","SOLUSD",1756214288113,43.94,189.58,189.57,0.2]
["bitfinex","SOLUSD",1756214289426,9.18338798,189.62,189.57,5.47509197]
["bitfinex","SOLUSD",1756214289628,176.34,189.61,189.57,9.38338798]
["bitfinex","SOLUSD",1756214289829,176.34,189.61,189.57,0.2]
["bitfinex","SOLUSD",1756214289830,9.18338798,189.58,189.57,0.2]
["bitfinex","SOLUSD",1756214290022,53.12338798,189.58,189.57,0.2]
["bitfinex","SOLUSD",1756214291343,132.4,189.61,189.57,0.2]
["bitfinex","SOLUSD",1756214291537,43.94,189.6,189.57,5.47505815]
["bitfinex","SOLUSD",1756214292840,9.18338798,189.58,189.57,0.2]
["bitfinex","SOLUSD",1756214293817,9.46771112,189.58,189.57,0.2]
["bitfinex","SOLUSD",1756214294220,0.28432314,189.58,189.57,0.2]
["bitfinex","SOLUSD",1756214294423,14.74252913,189.58,189.57,0.2]
["bitfinex","SOLUSD",1756214294617,22.16616054,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1756214294934,20.28432314,189.55,189.38,0.2]
["bitfinex","SOLUSD",1756214295135,9.18338798,189.44,189.39,9.18338798]
["bitfinex","SOLUSD",1756214295432,9.18338798,189.48,189.42,9.18338798]
["bitfinex","SOLUSD",1756214295625,43.92,189.46,189.38,18.68135837]
["bitfinex","SOLUSD",1756214295837,9.18338798,189.47,189.42,140.0]
["bitfinex","SOLUSD",1756214296139,43.92,189.48,189.43,9.18338798]
["bitfinex","SOLUSD",1756214296334,9.18338798,189.51,189.45,14.46182556]
["bitfinex","SOLUSD",1756214296636,0.28432314,189.57,189.47,9.18338798]
["bitfinex","SOLUSD",1756214296936,0.28432314,189.57,189.45,18.47453153]
["bitfinex","SOLUSD",1756214296937,9.18338798,189.54,189.48,9.18338798]
["bitfinex","SOLUSD",1756214297130,35.42,189.56,189.45,5.27843758]
["bitfinex","SOLUSD",1756214297440,9.18338798,189.5,189.45,5.27843758]
["bitfinex","SOLUSD",1756214297942,9.18338798,189.51,189.45,14.46182556]
["bitfinex","SOLUSD",1756214298438,9.18338798,189.51,189.45,9.18338798]
["bitfinex","SOLUSD",1756214298634,9.18338798,189.51,189.42,18.47744653]
["bitfinex","SOLUSD",1756214298836,9.18338798,189.48,189.42,14.46266155]
["bitfinex","SOLUSD",1756214299723,9.18338798,189.51,189.45,9.18338798]
["bitfinex","SOLUSD",1756214300041,41.42,189.51,189.48,9.18338798]
["bitfinex","SOLUSD",1756214300541,43.92,189.52,189.45,5.27843758]
["bitfinex","SOLUSD",1756214300729,43.92,189.52,189.48,9.18338798]
["bitfinex","SOLUSD",1756214301117,9.18338798,189.54,189.48,9.18338798]
["bitfinex","SOLUSD",1756214301348,43.92,189.53,189.49,9.18338798]
["bitfinex","SOLUSD",1756214301846,9.18338798,189.51,189.45,5.27843758]
["bitfinex","SOLUSD",1756214302030,9.18338798,189.51,189.45,14.46182556]
["bitfinex","SOLUSD",1756214302437,4.39702625,189.57,189.5,9.18338798]
["bitfinex","SOLUSD",1756214302642,3.50823654,189.56,189.51,9.18338798]
["bitfinex","SOLUSD",1756214302830,9.18338798,189.57,189.51,9.18338798]
["bitfinex","SOLUSD",1756214303050,9.18338798,189.53,189.48,5.27760185]
["bitfinex","SOLUSD",1756214303431,9.18338798,189.53,189.48,14.46098983]
["bitfinex","SOLUSD",1756214303732,9.18338798,189.56,189.51,140.0]
["bitfinex","SOLUSD",1756214303940,9.18338798,189.55,189.51,140.0]
["bitfinex","SOLUSD",1756214304335,9.18338798,189.56,189.52,5.27648796]
["bitfinex","SOLUSD",1756214304641,22.36590218,189.65,189.52,5.27648796]
["bitfinex","SOLUSD",1756214304642,4.39702625,189.65,189.55,9.18338798]
["bitfinex","SOLUSD",1756214304946,9.18338798,189.61,189.55,9.18338798]
["bitfinex","SOLUSD",1756214305147,3.50796372,189.6,189.55,9.18338798]
["bitfinex","SOLUSD",1756214305323,3.50796372,189.6,189.57,9.18338798]
["bitfinex","SOLUSD",1756214305528,43.9,189.62,189.57,9.18338798]
["bitfinex","SOLUSD",1756214306422,43.9,189.62,189.58,5.27481801]
["bitfinex","SOLUSD",1756214306622,43.9,189.66,189.61,9.18338798]
["bitfinex","SOLUSD",1756214306819,3.5096259,189.65,189.61,9.18338798]
["bitfinex","SOLUSD",1756214307042,3.5096259,189.65,189.6,9.18338798]
["bitfinex","SOLUSD",1756214307424,3.5096259,189.65,189.61,9.18338798]
["bitfinex","SOLUSD",1756214307630,43.9,189.66,189.61,9.18338798]
["bitfinex","SOLUSD",1756214307832,53.08338798,189.66,189.61,9.18338798]
["bitfinex","SOLUSD",1756214308229,53.08338798,189.66,189.61,149.18338798]
["bitfinex","SOLUSD",1756214308426,43.9,189.66,189.63,9.18338798]
["bitfinex","SOLUSD",1756214309246,43.9,189.66,189.64,9.18338798]
["bitfinex","SOLUSD",1756214309446,43.9,189.66,189.62,5.2737053]
["bitfinex","SOLUSD",1756214309754,0.06,189.65,189.62,18.45796856]
["bitfinex","SOLUSD",1756214310648,43.94,189.71,189.62,18.45796856]
["bitfinex","SOLUSD",1756214310649,0.06,189.71,189.62,44.82649508]
["bitfinex","SOLUSD",1756214310826,0.06,189.71,189.69,9.18338798]
["bitfinex","SOLUSD",1756214312347,0.06,189.71,189.7,9.18338798]
["bitfinex","SOLUSD",1756214312538,0.06,189.71,189.69,9.18338798]
["bitfinex","SOLUSD",1756214313151,0.06,189.71,189.64,18.45602193]
["bitfinex","SOLUSD",1756214313152,0.06,189.71,189.7,9.18338798]
["bitfinex","SOLUSD",1756214313646,0.06,189.71,189.7,149.18338798]
["bitfinex","SOLUSD",1756214314546,0.06,189.71,189.7,145.27148128]
["bitfinex","SOLUSD",1756214314745,0.06,189.71,189.7,154.45486926]
["bitfinex","SOLUSD",1756214315322,1e-08,189.71,189.7,154.45486926]
["bitfinex","SOLUSD",1756214315828,9.18338798,189.83,189.71,0.28432314]
["bitfinex","SOLUSD",1756214316029,9.24338798,189.84,189.71,0.28432314]
["bitfinex","SOLUSD",1756214316244,9.24338798,189.84,189.78,9.18338798]
["bitfinex","SOLUSD",1756214316646,0.06,189.84,189.79,14.45236948]
["bitfinex","SOLUSD",1756214316941,9.24338798,189.84,189.78,9.18338798]
["bitfinex","SOLUSD",1756214317451,9.24338798,189.84,189.79,9.18338798]
["bitfinex","SOLUSD",1756214317648,9.24338798,189.84,189.78,9.18338798]
["bitfinex","SOLUSD",1756214317847,0.06,189.84,189.82,9.18338798]
["bitfinex","SOLUSD",1756214318552,0.06,189.84,189.74,26.6349271]
["bitfinex","SOLUSD",1756214318553,0.06,189.84,189.77,13.17384201]
["bitfinex","SOLUSD",1756214318737,0.06,189.84,189.82,9.18338798]
["bitfinex","SOLUSD",1756214319835,0.06,189.84,189.83,9.18338798]
["bitfinex","SOLUSD",1756214320242,0.06,189.84,189.77,13.17384201]
["bitfinex","SOLUSD",1756214320444,0.06,189.84,189.8,9.18338798]
["bitfinex","SOLUSD",1756214320654,0.06,189.84,189.81,9.18338798]
["bitfinex","SOLUSD",1756214321858,0.06,189.84,189.81,14.4516464]
["bitfinex","SOLUSD",1756214322048,0.06,189.84,189.82,9.18338798]
["bitfinex","SOLUSD",1756214322247,0.06,189.84,189.82,140.0]
["bitfinex","SOLUSD",1756214322438,0.06,189.84,189.83,9.18338798]
["bitfinex","SOLUSD",1756214324045,0.06,189.84,189.82,140.0]
["bitfinex","SOLUSD",1756214324250,0.06,189.84,189.82,154.45152393]
["bitfinex","SOLUSD",1756214324954,0.06,189.84,189.83,9.18338798]
["bitfinex","SOLUSD",1756214325644,0.06,189.84,189.8,9.18338798]
["bitfinex","SOLUSD",1756214326145,0.06,189.84,189.79,9.18338798]
["bitfinex","SOLUSD",1756214326345,0.06,189.84,189.8,9.18338798]
["bitfinex","SOLUSD",1756214326855,0.06,189.84,189.79,9.18338798]
["bitfinex","SOLUSD",1756214327054,0.06,189.84,189.8,5.26870389]
["bitfinex","SOLUSD",1756214328245,9.18338798,189.83,189.79,5.26894236]
["bitfinex","SOLUSD",1756214328452,9.18338798,189.83,189.77,14.45272279]
["bitfinex","SOLUSD",1756214328663,9.18338798,189.83,189.77,154.45272279]
["bitfinex","SOLUSD",1756214329245,0.06,189.84,189.82,9.18338798]
["bitfinex","SOLUSD",1756214329868,0.06,189.84,189.83,9.18338798]
["bitfinex","SOLUSD",1756214330268,0.06,189.84,189.83,14.45125923]
["bitfinex","SOLUSD",1756214330467,0.06,189.84,189.83,5.26787125]
["bitfinex","SOLUSD",1756214331156,0.06,189.84,189.83,14.45125923]
["bitfinex","SOLUSD",1756214332068,0.06,189.86,189.83,14.45125923]
["bitfinex","SOLUSD",1756214332283,1e-08,189.86,189.85,9.18338798]
["bitfinex","SOLUSD",1756214332774,1e-08,189.86,189.85,52.90338798]
["bitfinex","SOLUSD",1756214333268,1e-08,189.86,189.85,48.9873163]
["bitfinex","SOLUSD",1756214333577,1e-08,189.86,189.85,14.45070428]
["bitfinex","SOLUSD",1756214333752,1e-08,189.86,189.85,58.17070428]
["bitfinex","SOLUSD",1756214334369,1e-08,189.86,189.85,198.17070428]
["bitfinex","SOLUSD",1756214334852,4.21269495,190.05,189.85,97.95989968]
["bitfinex","SOLUSD",1756214335052,4.21269495,190.05,189.94,9.18338798]
["bitfinex","SOLUSD",1756214335053,0.28432314,190.02,189.94,9.18338798]
["bitfinex","SOLUSD",1756214335259,9.18338798,190.0,189.94,14.44820749]
["bitfinex","SOLUSD",1756214335974,9.18338798,190.0,189.95,9.18338798]
["bitfinex","SOLUSD",1756214336172,9.18338798,190.0,189.94,14.44820749]
["bitfinex","SOLUSD",1756214336383,9.18338798,190.0,189.95,9.18338798]
["bitfinex","SOLUSD",1756214336556,9.18338798,190.0,189.94,5.26481951]
["bitfinex","SOLUSD",1756214336557,9.18338798,190.0,189.89,56.86516126]
["bitfinex","SOLUSD",1756214336758,9.18338798,189.99,189.93,9.18338798]
["bitfinex","SOLUSD",1756214337167,5.26260393,190.02,189.93,9.18338798]
["bitfinex","SOLUSD",1756214337358,9.18338798,189.99,189.94,5.26482046]
["bitfinex","SOLUSD",1756214337565,9.18338798,189.98,189.87,15.829882]
["bitfinex","SOLUSD",1756214337876,9.18338798,189.96,189.91,9.18338798]
["bitfinex","SOLUSD",1756214338061,9.18338798,189.96,189.9,9.18338798]
["bitfinex","SOLUSD",1756214338779,5.26315789,190.0,189.9,9.18338798]
["bitfinex","SOLUSD",1756214338962,9.18338798,189.96,189.9,9.18338798]
["bitfinex","SOLUSD",1756214339370,9.18338798,189.96,189.9,14.4492045]
["bitfinex","SOLUSD",1756214339872,14.44770267,189.96,189.9,14.4492045]
["bitfinex","SOLUSD",1756214340370,9.18338798,189.95,189.89,9.18338798]
["bitfinex","SOLUSD",1756214340574,9.18338798,189.92,189.87,140.0]
["bitfinex","SOLUSD",1756214340759,9.18338798,189.9,189.85,9.18338798]
["bitfinex","SOLUSD",1756214341171,4.34091408,190.0,189.89,9.18338798]
["bitfinex","SOLUSD",1756214341367,0.1,190.03,189.95,5.2645433]
["bitfinex","SOLUSD",1756214341550,9.18338798,190.02,189.96,9.18338798]
["bitfinex","SOLUSD",1756214341750,9.46771112,190.02,189.96,9.18338798]
["bitfinex","SOLUSD",1756214341979,9.18338798,190.01,189.95,5.2645433]
["bitfinex","SOLUSD",1756214342166,49.02235906,190.03,189.86,60.14192566]
["bitfinex","SOLUSD",1756214342167,9.18338798,189.96,189.9,9.18338798]
["bitfinex","SOLUSD",1756214342481,9.18338798,189.97,189.91,9.18338798]
["bitfinex","SOLUSD",1756214342672,0.28432314,190.02,189.87,0.28432314]
["bitfinex","SOLUSD",1756214342972,9.18338798,190.0,189.95,9.18338798]
["bitfinex","SOLUSD",1756214343476,9.18338798,190.0,189.94,9.18338798]
["bitfinex","SOLUSD",1756214343681,5.2628809,190.01,189.94,140.0]
["bitfinex","SOLUSD",1756214343682,9.18338798,189.98,189.94,140.0]
["bitfinex","SOLUSD",1756214343886,5.26268291,190.02,189.94,9.18338798]
["bitfinex","SOLUSD",1756214344183,9.18338798,190.0,189.94,9.18338798]
["bitfinex","SOLUSD",1756214344563,0.28432314,190.01,189.94,9.18338798]
["bitfinex","SOLUSD",1756214344774,0.06,190.02,189.95,9.18338798]
["bitfinex","SOLUSD",1756214344956,14.50605994,190.02,189.96,9.18338798]
["bitfinex","SOLUSD",1756214345169,3.48005815,190.01,189.95,9.18338798]
["bitfinex","SOLUSD",1756214345367,9.18338798,190.01,189.95,9.18338798]
["bitfinex","SOLUSD",1756214345581,9.18338798,190.01,189.96,5.26426616]
["bitfinex","SOLUSD",1756214345774,14.44629294,190.01,189.95,9.18338798]
["bitfinex","SOLUSD",1756214345971,9.18338798,189.98,189.93,9.18338798]
["bitfinex","SOLUSD",1756214346484,9.18338798,189.99,189.93,9.18338798]
["bitfinex","SOLUSD",1756214346659,9.18338798,189.98,189.92,9.18338798]
["bitfinex","SOLUSD",1756214346859,9.18338798,189.98,189.92,149.18338798]
["bitfinex","SOLUSD",1756214347092,9.18338798,189.97,189.92,140.0]
["bitfinex","SOLUSD",1756214347268,3.48965871,189.96,189.92,140.0]
["bitfinex","SOLUSD",1756214347663,9.18338798,189.94,189.84,43.64]
["bitfinex","SOLUSD",1756214347868,12.67304669,189.93,189.87,9.18338798]
["bitfinex","SOLUSD",1756214348182,12.67802471,189.92,189.87,9.18338798]
["bitfinex","SOLUSD",1756214348479,9.18338798,189.92,189.87,9.18338798]
["bitfinex","SOLUSD",1756214348679,9.18338798,189.9,189.81,28.04626712]
["bitfinex","SOLUSD",1756214348886,9.18338798,189.9,189.85,9.18338798]
["bitfinex","SOLUSD",1756214349182,3.50001121,189.89,189.85,9.18338798]
["bitfinex","SOLUSD",1756214349369,3.50001121,189.88,189.84,9.18338798]
["bitfinex","SOLUSD",1756214349571,3.50001121,189.89,189.85,5.2673163]
["bitfinex","SOLUSD",1756214349793,3.50001121,189.88,189.85,5.2673163]
["bitfinex","SOLUSD",1756214349985,9.18338798,189.88,189.83,9.18338798]
["bitfinex","SOLUSD",1756214350285,3.50440109,189.87,189.83,9.18338798]
["bitfinex","SOLUSD",1756214350459,9.18338798,189.89,189.83,9.18338798]
["bitfinex","SOLUSD",1756214350660,3.50440165,189.88,189.83,149.18338798]
["bitfinex","SOLUSD",1756214350863,9.18338798,189.84,189.83,140.0]
["bitfinex","SOLUSD",1756214351168,16.58737531,189.84,189.72,5.27090734]
["bitfinex","SOLUSD",1756214351390,16.58737531,189.83,189.72,5.27090734]
["bitfinex","SOLUSD",1756214351685,3.50549419,189.82,189.77,9.18338798]
["bitfinex","SOLUSD",1756214351984,3.50549419,189.81,189.71,0.03]
["bitfinex","SOLUSD",1756214352185,7.40791542,189.8,189.71,0.03]
["bitfinex","SOLUSD",1756214352486,7.40841023,189.79,189.73,9.18338798]
["bitfinex","SOLUSD",1756214352681,3.50549419,189.78,189.75,9.18338798]
["bitfinex","SOLUSD",1756214352985,3.50549419,189.77,189.74,9.18338798]
["bitfinex","SOLUSD",1756214353182,3.50549419,189.76,189.74,9.18338798]
["bitfinex","SOLUSD",1756214353480,4.38710849,189.81,189.75,9.18338798]
["bitfinex","SOLUSD",1756214353684,3.51609581,189.8,189.79,14.45236948]
["bitfinex","SOLUSD",1756214354083,3.51609581,189.8,189.79,154.45236948]
["bitfinex","SOLUSD",1756214354763,3.51609581,189.8,189.79,145.2689815]
["bitfinex","SOLUSD",1756214354967,3.51609581,189.8,189.79,154.45236948]
["bitfinex","SOLUSD",1756214356381,4.38710849,189.86,189.79,167.62482324]
["bitfinex","SOLUSD",1756214356689,3.52261584,189.85,189.79,202.06143526]
["bitfinex","SOLUSD",1756214356872,3.52261584,189.84,189.79,202.06143526]
["bitfinex","SOLUSD",1756214357182,3.52220532,189.83,189.79,188.8889815]
["bitfinex","SOLUSD",1756214357388,3.52220532,189.82,189.79,188.8889815]
["bitfinex","SOLUSD",1756214357575,3.52220532,189.81,189.79,188.8889815]
["bitfinex","SOLUSD",1756214357775,3.52220532,189.8,189.79,188.8889815]
["bitfinex","SOLUSD",1756214357977,3.52220532,189.8,189.79,198.07236948]
["bitfinex","SOLUSD",1756214358482,4.38710849,189.86,189.79,198.07236948]
["bitfinex","SOLUSD",1756214358786,11.83371184,189.85,189.79,198.07236948]
["bitfinex","SOLUSD",1756214358979,7.44660335,189.84,189.79,198.07236948]
["bitfinex","SOLUSD",1756214359186,3.52764413,189.83,189.79,198.07236948]
["bitfinex","SOLUSD",1756214359486,3.52764413,189.82,189.79,188.8889815]
["bitfinex","SOLUSD",1756214359668,4.38710849,189.88,189.81,9.18338798]
["bitfinex","SOLUSD",1756214359865,7.44963212,189.87,189.84,9.18338798]
["bitfinex","SOLUSD",1756214360075,3.52904026,189.86,189.85,5.2673163]
["bitfinex","SOLUSD",1756214360277,7.45218461,189.86,189.85,5.2673163]
["bitfinex","SOLUSD",1756214360782,3.52904026,189.86,189.85,14.45070428]
["bitfinex","SOLUSD",1756214361192,3.52904026,189.86,189.85,13.95070428]
["bitfinex","SOLUSD",1756214361885,3.52904026,189.89,189.85,13.95070428]
["bitfinex","SOLUSD",1756214362196,3.52904026,189.88,189.86,9.18338798]
["bitfinex","SOLUSD",1756214362385,3.52904026,189.87,189.86,9.18338798]
["bitfinex","SOLUSD",1756214362684,3.52904026,189.88,189.86,9.18338798]
["bitfinex","SOLUSD",1756214362890,0.67,189.89,189.87,9.18338798]
["bitfinex","SOLUSD",1756214363090,3.5321053,189.88,189.87,9.18338798]
["bitfinex","SOLUSD",1756214363876,3.5321053,189.88,189.85,4.7673163]
["bitfinex","SOLUSD",1756214364078,0.67,189.87,189.85,9.18338798]
["bitfinex","SOLUSD",1756214364712,0.67,189.87,189.79,0.31432314]
["bitfinex","SOLUSD",1756214364713,9.85338798,189.86,189.79,0.03]
["bitfinex","SOLUSD",1756214365005,12.71549328,189.85,189.79,9.21338798]
["bitfinex","SOLUSD",1756214365170,0.67,189.85,189.8,9.18338798]
["bitfinex","SOLUSD",1756214365366,4.20299501,189.85,189.8,9.18338798]
["bitfinex","SOLUSD",1756214365569,3.53299501,189.85,189.8,9.18338798]
["bitfinex","SOLUSD",1756214365796,0.67,189.84,189.8,9.18338798]
["bitfinex","SOLUSD",1756214366176,0.67,189.84,189.8,14.45189657]
["bitfinex","SOLUSD",1756214367089,0.67,189.83,189.79,5.29897902]
["bitfinex","SOLUSD",1756214367309,9.85338798,189.82,189.79,0.03]
["bitfinex","SOLUSD",1756214367676,0.67,189.81,189.79,0.03]
["bitfinex","SOLUSD",1756214367895,9.85338798,189.81,189.79,0.03]
["bitfinex","SOLUSD",1756214368191,0.67,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756214368774,9.85338798,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756214369901,17.31009921,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756214370201,22.5788031,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756214370496,22.86293637,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756214372502,4.59421329,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756214372793,9.85338798,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756214374195,0.67,189.83,189.79,0.03]
["bitfinex","SOLUSD",1756214374395,9.85338798,189.83,189.79,0.03]
["bitfinex","SOLUSD",1756214375393,0.67,189.82,189.79,0.03]
["bitfinex","SOLUSD",1756214375693,9.18338798,189.81,189.79,0.03]
["bitfinex","SOLUSD",1756214375884,0.67,189.81,189.79,0.03]
["bitfinex","SOLUSD",1756214377093,0.67,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756214377501,9.85338798,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756214379201,15.12209187,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756214379601,9.85338798,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756214379818,5.26844235,189.81,189.79,0.03]
["bitfinex","SOLUSD",1756214379819,9.18338798,189.81,189.79,0.03]
["bitfinex","SOLUSD",1756214379994,0.67,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756214380202,9.85338798,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756214380905,9.18338798,189.81,189.79,0.03]
["bitfinex","SOLUSD",1756214381200,133.12,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756214381894,142.30338798,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756214382095,10.18771112,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756214382399,14.10434688,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756214382605,17.62966021,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756214383202,22.8983641,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756214383577,32.08175208,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756214383782,22.8983641,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756214385303,66.4383641,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756214385489,75.62175208,189.8,189.79,0.03]
["bitfinex","SOLUSD",1756214385687,9.46771112,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756214385908,0.28432314,189.77,189.71,0.03]
["bitfinex","SOLUSD",1756214386200,9.18338798,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756214386392,53.44338798,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756214386998,58.71431355,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756214387197,62.63157536,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756214387408,3.91726181,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756214387710,43.52,189.75,189.71,9.74338798]
["bitfinex","SOLUSD",1756214387895,43.52,189.75,189.72,0.53]
["bitfinex","SOLUSD",1756214388099,43.52,189.75,189.71,0.03]
["bitfinex","SOLUSD",1756214388392,9.18338798,189.78,189.72,9.71338798]
["bitfinex","SOLUSD",1756214388593,43.52,189.78,189.73,9.18338798]
["bitfinex","SOLUSD",1756214388798,43.52,189.78,189.74,0.53]
["bitfinex","SOLUSD",1756214389194,43.52,189.78,189.74,5.80017821]
["bitfinex","SOLUSD",1756214389903,43.52,189.78,189.74,14.98356619]
["bitfinex","SOLUSD",1756214390206,3.92109836,189.77,189.74,14.45356619]
["bitfinex","SOLUSD",1756214390508,3.92109836,189.77,189.74,5.27017821]
["bitfinex","SOLUSD",1756214390693,43.52,189.78,189.74,5.27017821]
["bitfinex","SOLUSD",1756214390895,3.92111648,189.77,189.73,5.27044146]
["bitfinex","SOLUSD",1756214391201,3.92111648,189.77,189.73,14.45382944]
["bitfinex","SOLUSD",1756214391802,3.53115022,189.81,189.76,9.18338798]
["bitfinex","SOLUSD",1756214392008,3.53115022,189.81,189.73,18.44706086]
["bitfinex","SOLUSD",1756214392009,47.05115022,189.83,189.77,0.53]
["bitfinex","SOLUSD",1756214392216,7.45403022,189.82,189.78,9.18338798]
["bitfinex","SOLUSD",1756214392513,3.92288,189.81,189.78,9.18338798]
["bitfinex","SOLUSD",1756214393102,9.19136467,189.81,189.72,140.0]
["bitfinex","SOLUSD",1756214393302,17.36137291,189.8,189.75,9.18338798]
["bitfinex","SOLUSD",1756214393522,3.92288,189.79,189.76,9.18338798]
["bitfinex","SOLUSD",1756214393710,3.53520893,189.82,189.78,9.18338798]
["bitfinex","SOLUSD",1756214394015,3.92727684,189.81,189.78,9.18338798]
["bitfinex","SOLUSD",1756214394205,3.92718469,189.81,189.77,0.53]
["bitfinex","SOLUSD",1756214394410,3.92718469,189.81,189.78,9.18338798]
["bitfinex","SOLUSD",1756214394838,4.64718469,189.8,189.75,9.18338798]
["bitfinex","SOLUSD",1756214394998,43.5,189.8,189.77,9.18338798]
["bitfinex","SOLUSD",1756214395195,0.72,189.84,189.78,9.18338798]
["bitfinex","SOLUSD",1756214395512,3.92953522,189.83,189.8,9.18338798]
["bitfinex","SOLUSD",1756214395694,7.46670744,189.83,189.8,9.18338798]
["bitfinex","SOLUSD",1756214395894,3.92953522,189.82,189.8,9.18338798]
["bitfinex","SOLUSD",1756214396494,3.92953522,189.82,189.81,9.18338798]
["bitfinex","SOLUSD",1756214396697,3.53717222,189.84,189.81,9.18338798]
["bitfinex","SOLUSD",1756214396990,0.06,189.85,189.83,9.18338798]
["bitfinex","SOLUSD",1756214397190,0.06,189.85,189.84,14.45098174]
["bitfinex","SOLUSD",1756214397710,0.06,189.85,189.84,14.98098174]
["bitfinex","SOLUSD",1756214397893,0.06,189.85,189.84,5.26759376]
["bitfinex","SOLUSD",1756214398223,0.06,189.85,189.84,14.45098174]
["bitfinex","SOLUSD",1756214399628,0.06,189.85,189.84,154.45098174]
["bitfinex","SOLUSD",1756214400712,0.06,189.85,189.84,154.98098174]
["bitfinex","SOLUSD",1756214400914,1e-08,189.85,189.84,154.98098174]
["bitfinex","SOLUSD",1756214401117,5.12701253,190.01,189.85,0.28432314]
["bitfinex","SOLUSD",1756214401316,19.95743443,190.0,189.86,1.16204466]
["bitfinex","SOLUSD",1756214401636,9.18338798,189.98,189.92,9.18338798]
["bitfinex","SOLUSD",1756214401807,9.90338798,189.97,189.91,9.18338798]
["bitfinex","SOLUSD",1756214402012,4.25012817,189.96,189.91,9.18338798]
["bitfinex","SOLUSD",1756214402238,44.18,189.95,189.87,0.53]
["bitfinex","SOLUSD",1756214402413,9.18338798,189.92,189.84,5.26759376]
["bitfinex","SOLUSD",1756214402734,0.06,189.89,189.87,9.18338798]
["bitfinex","SOLUSD",1756214402938,0.06,189.89,189.88,9.18338798]
["bitfinex","SOLUSD",1756214403318,0.06,189.89,189.87,14.45010977]
["bitfinex","SOLUSD",1756214404033,0.06,189.89,189.86,9.18338798]
["bitfinex","SOLUSD",1756214404227,9.18338798,189.88,189.83,9.18338798]
["bitfinex","SOLUSD",1756214404428,0.72,189.87,189.83,9.18338798]
["bitfinex","SOLUSD",1756214404744,43.5,189.89,189.84,14.45098174]
["bitfinex","SOLUSD",1756214405238,44.22,189.89,189.84,5.26759376]
["bitfinex","SOLUSD",1756214405437,44.22,189.89,189.84,14.45098174]
["bitfinex","SOLUSD",1756214405647,0.72,189.88,189.82,5.26814877]
["bitfinex","SOLUSD",1756214405813,9.90338798,189.88,189.82,5.26814877]
["bitfinex","SOLUSD",1756214406016,9.90338798,189.88,189.83,9.18338798]
["bitfinex","SOLUSD",1756214406215,0.72,189.87,189.83,9.18338798]
["bitfinex","SOLUSD",1756214406617,9.18338798,189.88,189.82,14.45153675]
["bitfinex","SOLUSD",1756214406823,9.18338798,189.86,189.82,5.26814877]
["bitfinex","SOLUSD",1756214407026,0.72,189.85,189.82,5.26814877]
["bitfinex","SOLUSD",1756214407242,9.90338798,189.87,189.82,145.26814877]
["bitfinex","SOLUSD",1756214407415,0.72,189.86,189.82,145.26814877]
["bitfinex","SOLUSD",1756214408039,0.72,189.86,189.82,154.45153675]
["bitfinex","SOLUSD",1756214408547,0.72,189.86,189.82,145.26814877]
["bitfinex","SOLUSD",1756214409550,0.06,189.89,189.83,0.53]
["bitfinex","SOLUSD",1756214409869,0.06,189.89,189.85,9.18338798]
["bitfinex","SOLUSD",1756214410016,0.06,189.89,189.87,9.18338798]
["bitfinex","SOLUSD",1756214410222,0.06,189.89,189.88,9.18338798]
["bitfinex","SOLUSD",1756214410851,0.06,189.89,189.88,9.71338798]
["bitfinex","SOLUSD",1756214411223,43.42,189.97,189.94,9.18338798]
["bitfinex","SOLUSD",1756214411416,38.32432314,190.02,189.94,9.18338798]
["bitfinex","SOLUSD",1756214411417,47.94338798,190.02,189.96,14.44765414]
["bitfinex","SOLUSD",1756214411642,0.78,190.02,189.97,9.18338798]
["bitfinex","SOLUSD",1756214411841,9.18338798,189.98,189.88,13.69598464]
["bitfinex","SOLUSD",1756214412043,0.72,189.98,189.88,13.69598464]
["bitfinex","SOLUSD",1756214412343,9.90338798,189.98,189.92,9.18338798]
["bitfinex","SOLUSD",1756214412735,9.90338798,189.98,189.88,13.69598464]
["bitfinex","SOLUSD",1756214412736,9.90338798,189.98,189.93,9.18338798]
["bitfinex","SOLUSD",1756214412942,0.72,189.97,189.93,14.44847509]
["bitfinex","SOLUSD",1756214413648,0.72,189.97,189.93,154.44847509]
["bitfinex","SOLUSD",1756214413852,1.06432314,190.02,189.94,9.71338798]
["bitfinex","SOLUSD",1756214414032,52.58338798,190.01,189.95,9.18338798]
["bitfinex","SOLUSD",1756214414232,9.18338798,190.0,189.95,9.18338798]
["bitfinex","SOLUSD",1756214414451,9.18338798,189.98,189.93,145.26508711]
["bitfinex","SOLUSD",1756214414655,0.72,189.97,189.93,154.44847509]
["bitfinex","SOLUSD",1756214414958,0.72,189.97,189.93,149.18338798]
["bitfinex","SOLUSD",1756214415834,9.90338798,189.96,189.9,14.4492729]
["bitfinex","SOLUSD",1756214416555,9.18338798,189.95,189.9,14.4492729]
["bitfinex","SOLUSD",1756214416850,0.72,189.94,189.9,14.4492729]
["bitfinex","SOLUSD",1756214417154,9.90338798,189.93,189.89,5.26614206]
["bitfinex","SOLUSD",1756214417384,0.72,189.92,189.87,14.44991369]
["bitfinex","SOLUSD",1756214418553,9.90338798,189.92,189.87,14.44991369]
["bitfinex","SOLUSD",1756214418735,9.90338798,189.92,189.87,154.44991369]
["bitfinex","SOLUSD",1756214419952,9.90338798,189.92,189.87,145.26652571]
["bitfinex","SOLUSD",1756214420156,9.18338798,189.9,189.84,9.18338798]
["bitfinex","SOLUSD",1756214420362,9.18338798,189.89,189.83,9.18338798]
["bitfinex","SOLUSD",1756214420541,9.90338798,189.89,189.81,13.70069372]
["bitfinex","SOLUSD",1756214420747,9.90338798,189.89,189.84,5.26759376]
["bitfinex","SOLUSD",1756214420944,9.18338798,189.87,189.82,5.26814877]
["bitfinex","SOLUSD",1756214421258,9.90338798,189.87,189.82,5.26814877]
["bitfinex","SOLUSD",1756214421758,9.18338798,189.85,189.8,14.45189297]
["bitfinex","SOLUSD",1756214421946,9.90338798,189.85,189.8,14.45189297]
["bitfinex","SOLUSD",1756214422142,9.90338798,189.85,189.83,0.03]
["bitfinex","SOLUSD",1756214423238,9.90338798,189.85,189.83,140.03]
["bitfinex","SOLUSD",1756214423440,9.90338798,189.85,189.83,0.03]
["bitfinex","SOLUSD",1756214423852,53.26338798,189.84,189.83,0.03]
["bitfinex","SOLUSD",1756214424036,52.54338798,189.84,189.83,0.03]
["bitfinex","SOLUSD",1756214425163,53.26338798,189.84,189.83,0.03]
["bitfinex","SOLUSD",1756214425832,58.53098174,189.84,189.83,0.03]
["bitfinex","SOLUSD",1756214426868,58.81530488,189.84,189.83,0.03]
["bitfinex","SOLUSD",1756214427045,62.33587239,189.84,189.83,0.03]
["bitfinex","SOLUSD",1756214427565,66.24675751,189.84,189.83,0.03]
["bitfinex","SOLUSD",1756214428264,66.24675751,189.84,189.69,0.56]
["bitfinex","SOLUSD",1756214428265,0.28432314,189.83,189.69,0.56]
["bitfinex","SOLUSD",1756214428443,9.18338798,189.74,189.7,5.27125098]
["bitfinex","SOLUSD",1756214428639,9.18338798,189.74,189.71,5.301065]
["bitfinex","SOLUSD",1756214428847,9.18338798,189.79,189.73,9.18338798]
["bitfinex","SOLUSD",1756214429051,52.54338798,189.78,189.73,9.18338798]
["bitfinex","SOLUSD",1756214429263,43.36,189.77,189.73,9.71338798]
["bitfinex","SOLUSD",1756214429753,43.36,189.77,189.72,9.18338798]
["bitfinex","SOLUSD",1756214430061,9.90338798,189.76,189.71,5.301065]
["bitfinex","SOLUSD",1756214430264,9.90338798,189.75,189.71,140.03]
["bitfinex","SOLUSD",1756214431141,9.90338798,189.74,189.71,140.03]
["bitfinex","SOLUSD",1756214431555,9.18338798,189.74,189.71,140.03]
["bitfinex","SOLUSD",1756214431753,43.36,189.73,189.71,140.03]
["bitfinex","SOLUSD",1756214432161,53.26338798,189.73,189.71,140.03]
["bitfinex","SOLUSD",1756214432561,44.08,189.73,189.71,140.03]
["bitfinex","SOLUSD",1756214433043,9.90338798,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756214433444,0.72,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756214433658,9.90338798,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756214434156,15.17431355,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756214434757,15.45863669,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756214435155,10.18771112,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756214436271,1.00432314,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756214436569,9.18338798,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756214436751,52.52338798,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756214437073,53.24338798,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756214437461,53.52771112,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756214438351,58.79863669,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756214438551,62.30564897,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756214439065,66.20323878,189.72,189.71,0.03]
["bitfinex","SOLUSD",1756214439771,66.20323878,189.72,189.69,0.03]
["bitfinex","SOLUSD",1756214439772,0.28432314,189.71,189.69,0.03]
["bitfinex","SOLUSD",1756214439971,56.69986252,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756214440272,60.9268748,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756214440651,66.19835608,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756214440969,62.30620468,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756214441471,58.7991924,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756214441671,15.4591924,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756214441977,58.7991924,189.7,189.69,0.03]
["bitfinex","SOLUSD",1756214442271,58.7991924,189.7,189.65,0.03]
["bitfinex","SOLUSD",1756214442272,0.28432314,189.69,189.65,0.03]
["bitfinex","SOLUSD",1756214442458,9.46771112,189.66,189.65,0.03]
["bitfinex","SOLUSD",1756214442654,0.28432314,189.65,189.63,0.03]
["bitfinex","SOLUSD",1756214442876,52.80771112,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756214443068,53.51771112,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756214443861,10.17771112,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756214444563,58.79086024,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756214445380,15.45086024,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756214445572,58.79086024,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756214446370,15.45086024,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756214446566,58.79086024,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756214449194,15.45086024,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756214449489,58.79086024,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756214450658,49.60747226,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756214450862,6.26747226,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756214451087,58.79086024,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756214451762,15.45086024,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756214452076,58.79086024,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756214452574,15.45086024,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756214452961,58.77086024,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756214453889,62.23193136,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756214454104,0.28432314,189.63,189.6,0.2]
["bitfinex","SOLUSD",1756214454256,52.78771112,189.62,189.6,0.2]
["bitfinex","SOLUSD",1756214454460,53.49771112,189.62,189.6,0.2]
["bitfinex","SOLUSD",1756214455087,57.77324757,189.62,189.6,0.2]
["bitfinex","SOLUSD",1756214455300,63.04695287,189.62,189.6,0.2]
["bitfinex","SOLUSD",1756214456372,5.2737053,189.62,189.6,0.2]
["bitfinex","SOLUSD",1756214456587,43.32,189.62,189.6,0.2]
["bitfinex","SOLUSD",1756214456793,43.60432314,189.62,189.6,0.2]
["bitfinex","SOLUSD",1756214456965,52.78771112,189.62,189.6,0.2]
["bitfinex","SOLUSD",1756214457581,58.06141642,189.62,189.6,0.2]
["bitfinex","SOLUSD",1756214458160,0.28432314,189.62,189.6,0.2]
["bitfinex","SOLUSD",1756214458365,52.78771112,189.62,189.6,0.2]
["bitfinex","SOLUSD",1756214458778,43.32,189.62,189.61,0.56]
["bitfinex","SOLUSD",1756214458986,52.50338798,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756214459378,58.62925485,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756214459702,43.32,189.62,189.61,0.56]
["bitfinex","SOLUSD",1756214459888,52.50338798,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756214460084,43.32,189.62,189.61,0.56]
["bitfinex","SOLUSD",1756214460906,0.06,189.65,189.61,9.74338798]
["bitfinex","SOLUSD",1756214461211,26.62,189.64,189.62,0.53]
["bitfinex","SOLUSD",1756214461377,42.48,189.65,189.63,14.45681518]
["bitfinex","SOLUSD",1756214461577,0.06,189.65,189.64,9.71338798]
["bitfinex","SOLUSD",1756214461805,43.36,189.65,189.62,140.0]
["bitfinex","SOLUSD",1756214461989,43.36,189.65,189.64,9.18338798]
["bitfinex","SOLUSD",1756214462391,0.06,189.65,189.64,9.71338798]
["bitfinex","SOLUSD",1756214463099,0.06,189.65,189.64,0.53]
["bitfinex","SOLUSD",1756214463279,0.06,189.65,189.64,14.9865371]
["bitfinex","SOLUSD",1756214463480,0.06,189.65,189.64,9.71338798]
["bitfinex","SOLUSD",1756214463699,0.06,189.65,189.64,0.53]
["bitfinex","SOLUSD",1756214464079,0.06,189.65,189.64,5.80314912]
["bitfinex","SOLUSD",1756214464980,0.06,189.65,189.64,5.27314912]
["bitfinex","SOLUSD",1756214465304,0.06,189.65,189.64,5.80314912]
["bitfinex","SOLUSD",1756214466488,0.06,189.65,189.64,14.9865371]
["bitfinex","SOLUSD",1756214466803,4.39706254,189.76,189.64,14.9865371]
["bitfinex","SOLUSD",1756214467003,3.89484844,189.75,189.74,9.18338798]
["bitfinex","SOLUSD",1756214467203,43.28,189.76,189.74,9.71338798]
["bitfinex","SOLUSD",1756214467503,43.28,189.76,189.75,5.27009222]
["bitfinex","SOLUSD",1756214467807,43.28,189.8,189.75,14.9834802]
["bitfinex","SOLUSD",1756214467993,38.06,189.83,189.78,9.18338798]
["bitfinex","SOLUSD",1756214468304,60.58695967,189.82,189.75,145.80009222]
["bitfinex","SOLUSD",1756214468605,7.41357169,189.81,189.75,140.53]
["bitfinex","SOLUSD",1756214468811,9.18338798,189.79,189.75,140.0]
["bitfinex","SOLUSD",1756214469105,9.18338798,189.77,189.72,9.71338798]
["bitfinex","SOLUSD",1756214469400,16.59388945,189.76,189.72,0.53]
["bitfinex","SOLUSD",1756214469699,59.85388945,189.75,189.69,9.71338798]
["bitfinex","SOLUSD",1756214469925,46.77171537,189.74,189.69,9.71338798]
["bitfinex","SOLUSD",1756214470112,43.26,189.74,189.69,9.71338798]
["bitfinex","SOLUSD",1756214470405,3.51305607,189.73,189.7,0.53]
["bitfinex","SOLUSD",1756214470809,43.26,189.74,189.72,9.18338798]
["bitfinex","SOLUSD",1756214470985,43.26,189.77,189.73,9.71338798]
["bitfinex","SOLUSD",1756214471184,3.5074911,189.76,189.72,9.18338798]
["bitfinex","SOLUSD",1756214471499,3.5074911,189.76,189.68,0.53]
["bitfinex","SOLUSD",1756214471500,9.18338798,189.74,189.68,0.53]
["bitfinex","SOLUSD",1756214471683,3.51094941,189.73,189.68,9.71338798]
["bitfinex","SOLUSD",1756214472083,3.51094941,189.73,189.69,9.71338798]
["bitfinex","SOLUSD",1756214472283,43.26,189.74,189.7,9.18338798]
["bitfinex","SOLUSD",1756214472504,3.5105704,189.73,189.7,9.71338798]
["bitfinex","SOLUSD",1756214472913,14.45299053,189.77,189.71,9.71338798]
["bitfinex","SOLUSD",1756214473117,7.41455055,189.76,189.71,9.71338798]
["bitfinex","SOLUSD",1756214473408,3.90351179,189.75,189.7,14.45465697]
["bitfinex","SOLUSD",1756214473614,43.24,189.74,189.69,0.53]
["bitfinex","SOLUSD",1756214473831,3.51207875,189.73,189.7,9.71338798]
["bitfinex","SOLUSD",1756214474119,43.24,189.74,189.7,9.71338798]
["bitfinex","SOLUSD",1756214474295,43.24,189.74,189.7,9.18338798]
["bitfinex","SOLUSD",1756214474617,43.24,189.74,189.7,9.71338798]
["bitfinex","SOLUSD",1756214474918,43.24,189.74,189.7,14.98482682]
["bitfinex","SOLUSD",1756214476518,43.24,189.74,189.7,14.45482682]
["bitfinex","SOLUSD",1756214476717,132.4,189.77,189.72,9.18338798]
["bitfinex","SOLUSD",1756214477021,132.4,189.77,189.74,9.18338798]
["bitfinex","SOLUSD",1756214477220,0.7,189.76,189.7,0.53]
["bitfinex","SOLUSD",1756214477528,0.7,189.76,189.68,5.27203711]
["bitfinex","SOLUSD",1756214477529,9.18338798,189.73,189.68,5.27203711]
["bitfinex","SOLUSD",1756214477726,9.18338798,189.73,189.67,14.45570136]
["bitfinex","SOLUSD",1756214477900,52.40338798,189.72,189.67,5.27231338]
["bitfinex","SOLUSD",1756214478100,9.18338798,189.71,189.65,14.45621026]
["bitfinex","SOLUSD",1756214478319,9.18338798,189.7,189.65,9.18338798]
["bitfinex","SOLUSD",1756214478507,0.7,189.7,189.65,9.18338798]
["bitfinex","SOLUSD",1756214478708,52.40338798,189.72,189.66,9.18338798]
["bitfinex","SOLUSD",1756214478917,57.6744231,189.72,189.66,14.45576582]
["bitfinex","SOLUSD",1756214479119,9.18338798,189.7,189.65,9.18338798]
["bitfinex","SOLUSD",1756214479421,9.88338798,189.7,189.65,9.18338798]
["bitfinex","SOLUSD",1756214479721,9.18338798,189.67,189.65,140.0]
["bitfinex","SOLUSD",1756214480019,53.10338798,189.67,189.63,0.03]
["bitfinex","SOLUSD",1756214480320,43.22,189.67,189.64,9.71338798]
["bitfinex","SOLUSD",1756214480511,43.22,189.67,189.63,14.48671757]
["bitfinex","SOLUSD",1756214481411,43.22,189.67,189.63,15.01671757]
["bitfinex","SOLUSD",1756214482097,43.22,189.67,189.63,14.48671757]
["bitfinex","SOLUSD",1756214482910,43.22,189.67,189.63,154.48671757]
["bitfinex","SOLUSD",1756214483297,0.7,189.66,189.63,140.03]
["bitfinex","SOLUSD",1756214483704,9.18338798,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756214484220,9.88338798,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756214484422,0.7,189.64,189.63,0.03]
["bitfinex","SOLUSD",1756214484624,9.18338798,189.65,189.63,0.03]
["bitfinex","SOLUSD",1756214484801,43.92,189.67,189.63,0.03]
["bitfinex","SOLUSD",1756214485002,43.2,189.66,189.64,9.18338798]
["bitfinex","SOLUSD",1756214485223,43.2,189.66,189.63,14.48679642]
["bitfinex","SOLUSD",1756214485933,132.4,189.7,189.65,9.18338798]
["bitfinex","SOLUSD",1756214486120,132.4,189.7,189.68,9.18338798]
["bitfinex","SOLUSD",1756214486506,132.4,189.7,189.69,9.18338798]
["bitfinex","SOLUSD",1756214486828,132.4,189.7,189.69,149.18338798]
["bitfinex","SOLUSD",1756214487014,132.4,189.7,189.69,140.0]
["bitfinex","SOLUSD",1756214487411,132.4,189.7,189.68,14.45520205]
["bitfinex","SOLUSD",1756214487816,43.26,189.73,189.69,9.18338798]
["bitfinex","SOLUSD",1756214488010,0.7,189.72,189.63,13.743568]
["bitfinex","SOLUSD",1756214488210,9.88338798,189.72,189.66,9.18338798]
["bitfinex","SOLUSD",1756214488406,43.26,189.73,189.63,0.03]
["bitfinex","SOLUSD",1756214488407,9.18338798,189.69,189.63,0.03]
["bitfinex","SOLUSD",1756214488627,0.7,189.71,189.63,0.03]
["bitfinex","SOLUSD",1756214488628,9.18338798,189.67,189.63,0.03]
["bitfinex","SOLUSD",1756214488833,0.7,189.66,189.63,0.03]
["bitfinex","SOLUSD",1756214489412,9.18338798,189.68,189.63,0.03]
["bitfinex","SOLUSD",1756214489617,43.2,189.68,189.65,9.18338798]
["bitfinex","SOLUSD",1756214489924,9.88338798,189.71,189.66,9.18338798]
["bitfinex","SOLUSD",1756214490127,0.7,189.71,189.66,9.18338798]
["bitfinex","SOLUSD",1756214490347,43.2,189.7,189.66,9.18338798]
["bitfinex","SOLUSD",1756214490521,43.2,189.7,189.66,149.18338798]
["bitfinex","SOLUSD",1756214490922,43.9,189.7,189.66,149.18338798]
["bitfinex","SOLUSD",1756214491132,43.2,189.7,189.66,149.18338798]
["bitfinex","SOLUSD",1756214491626,43.18,189.7,189.67,5.27231507]
["bitfinex","SOLUSD",1756214491834,43.88,189.7,189.66,145.27251589]
["bitfinex","SOLUSD",1756214492132,9.18338798,189.68,189.66,140.0]
["bitfinex","SOLUSD",1756214492318,0.7,189.67,189.63,0.03]
["bitfinex","SOLUSD",1756214492511,43.88,189.67,189.63,0.03]
["bitfinex","SOLUSD",1756214492712,9.88338798,189.66,189.63,0.03]
["bitfinex","SOLUSD",1756214493118,184.76338798,189.67,189.63,5.30332821]
["bitfinex","SOLUSD",1756214493623,184.76338798,189.67,189.63,0.03]
["bitfinex","SOLUSD",1756214493826,9.88338798,189.66,189.63,0.03]
["bitfinex","SOLUSD",1756214494029,0.7,189.66,189.63,0.03]
["bitfinex","SOLUSD",1756214495338,184.76338798,189.67,189.63,149.21338798]
["bitfinex","SOLUSD",1756214495339,132.4,189.67,189.63,149.21338798]
["bitfinex","SOLUSD",1756214495533,175.58,189.67,189.64,9.18338798]
["bitfinex","SOLUSD",1756214495848,4.38435919,189.8,189.72,0.28432314]
["bitfinex","SOLUSD",1756214496141,1e-08,189.84,189.8,0.28432314]
["bitfinex","SOLUSD",1756214496342,1e-08,189.84,189.83,0.28432314]
["bitfinex","SOLUSD",1756214496520,1e-08,189.84,189.75,0.28432314]
["bitfinex","SOLUSD",1756214496716,1e-08,189.84,189.83,9.18338798]
["bitfinex","SOLUSD",1756214497126,1e-08,189.84,189.81,2.111598]
["bitfinex","SOLUSD",1756214497328,1e-08,189.84,189.82,9.18338798]
["bitfinex","SOLUSD",1756214498841,0.7,189.83,189.81,2.111598]
["bitfinex","SOLUSD",1756214499051,0.7,189.82,189.81,2.111598]
["bitfinex","SOLUSD",1756214499539,0.7,189.82,189.79,18.42677598]
["bitfinex","SOLUSD",1756214499741,0.7,189.82,189.79,9.243388]
["bitfinex","SOLUSD",1756214499936,0.7,189.81,189.79,9.243388]
["bitfinex","SOLUSD",1756214500124,0.7,189.81,189.78,14.45254138]
["bitfinex","SOLUSD",1756214500324,1e-08,189.84,189.8,9.18338798]
["bitfinex","SOLUSD",1756214500638,1e-08,189.84,189.83,9.18338798]
["bitfinex","SOLUSD",1756214501849,1e-08,189.84,189.79,9.183388]
["bitfinex","SOLUSD",1756214502055,1e-08,189.84,189.82,9.18338798]
["bitfinex","SOLUSD",1756214502242,0.70000001,189.84,189.81,9.18338798]
["bitfinex","SOLUSD",1756214502424,0.70000001,189.84,189.8,5.26870389]
["bitfinex","SOLUSD",1756214502630,0.70000001,189.84,189.81,9.18338798]
["bitfinex","SOLUSD",1756214503234,1e-08,189.84,189.82,9.18338798]
["bitfinex","SOLUSD",1756214503630,1e-08,189.84,189.81,5.26829792]
["bitfinex","SOLUSD",1756214503631,1e-08,189.84,189.83,9.18338798]
["bitfinex","SOLUSD",1756214503941,1e-08,189.84,189.83,9.81553253]
["bitfinex","SOLUSD",1756214504335,1e-08,189.84,189.83,52.97553253]
["bitfinex","SOLUSD",1756214505233,1e-08,189.84,189.83,58.24340378]
["bitfinex","SOLUSD",1756214505749,1e-08,189.84,189.83,14.45125923]
["bitfinex","SOLUSD",1756214506955,1e-08,189.84,189.83,156.56269023]
["bitfinex","SOLUSD",1756214508757,1e-08,189.84,189.83,147.37930225]
["bitfinex","SOLUSD",1756214508961,1e-08,189.84,189.83,156.56269023]
["bitfinex","SOLUSD",1756214509164,1e-08,189.84,189.83,16.56269023]
["bitfinex","SOLUSD",1756214510634,1e-08,189.84,189.83,17.19483478]
["bitfinex","SOLUSD",1756214511846,1e-08,189.84,189.83,59.70269023]
["bitfinex","SOLUSD",1756214512162,1e-08,189.84,189.83,190.51930225]
["bitfinex","SOLUSD",1756214512369,1e-08,189.84,189.83,156.56269023]
["bitfinex","SOLUSD",1756214514048,0.06,189.86,189.83,156.56269023]
["bitfinex","SOLUSD",1756214514263,0.06,189.86,189.85,9.18338798]
["bitfinex","SOLUSD",1756214514566,0.06,189.86,189.85,52.30338798]
["bitfinex","SOLUSD",1756214514755,0.06,189.87,189.85,52.30338798]
["bitfinex","SOLUSD",1756214514970,0.06,189.87,189.86,9.18338798]
["bitfinex","SOLUSD",1756214516154,0.06,189.87,189.86,14.45042685]
["bitfinex","SOLUSD",1756214517768,0.76,189.87,189.86,14.45042685]
["bitfinex","SOLUSD",1756214518154,0.76,189.87,189.86,9.18338798]
["bitfinex","SOLUSD",1756214518385,0.76,189.87,189.86,14.45042685]
["bitfinex","SOLUSD",1756214519164,0.76,189.87,189.85,9.18338798]
["bitfinex","SOLUSD",1756214519367,0.7,189.86,189.84,5.26759376]
["bitfinex","SOLUSD",1756214519554,0.7,189.86,189.85,9.18338798]
["bitfinex","SOLUSD",1756214520144,0.06,189.87,189.85,14.45070428]
["bitfinex","SOLUSD",1756214520353,0.06,189.87,189.86,9.18338798]
["bitfinex","SOLUSD",1756214522345,0.76,189.87,189.86,14.45042685]
["bitfinex","SOLUSD",1756214522848,0.06,189.87,189.86,14.45042685]
["bitfinex","SOLUSD",1756214523773,0.06,189.87,189.86,57.55042685]
["bitfinex","SOLUSD",1756214526556,0.06,189.92,189.86,57.55042685]
["bitfinex","SOLUSD",1756214526557,0.06,189.92,189.86,58.46679465]
["bitfinex","SOLUSD",1756214526759,0.06,189.92,189.91,9.18338798]
["bitfinex","SOLUSD",1756214526960,0.06,189.92,189.91,52.28338798]
["bitfinex","SOLUSD",1756214527664,0.76,189.92,189.87,0.28432314]
["bitfinex","SOLUSD",1756214527866,0.06,189.92,189.91,9.18338798]
["bitfinex","SOLUSD",1756214528575,0.06,189.92,189.91,154.44904013]
["bitfinex","SOLUSD",1756214529752,0.06,189.92,189.91,156.55980213]
["bitfinex","SOLUSD",1756214530461,1e-08,189.92,189.91,156.84412527]
["bitfinex","SOLUSD",1756214531371,1e-08,189.92,189.91,199.94412527]
["bitfinex","SOLUSD",1756214531872,1e-08,189.92,189.91,199.92412527]
["bitfinex","SOLUSD",1756214532167,1e-08,189.92,189.91,59.92412527]
["bitfinex","SOLUSD",1756214532383,1e-08,189.92,189.91,7.37641415]
["bitfinex","SOLUSD",1756214532550,0.71000001,189.92,189.91,2.110762]
["bitfinex","SOLUSD",1756214532756,0.71000001,189.92,189.91,52.26338798]
["bitfinex","SOLUSD",1756214533276,0.71000001,189.92,189.85,13.16794279]
["bitfinex","SOLUSD",1756214533578,0.71000001,189.92,189.91,9.18338798]
["bitfinex","SOLUSD",1756214533876,0.71000001,189.92,189.88,9.18338798]
["bitfinex","SOLUSD",1756214534051,1e-08,189.92,189.87,52.26338798]
["bitfinex","SOLUSD",1756214534251,0.71,189.91,189.87,52.26338798]
["bitfinex","SOLUSD",1756214534451,0.71,189.9,189.88,9.18338798]
["bitfinex","SOLUSD",1756214534648,0.71,189.89,189.88,14.44960534]
["bitfinex","SOLUSD",1756214534868,0.71000001,189.92,189.88,14.44960534]
["bitfinex","SOLUSD",1756214535053,0.71000001,189.92,189.9,9.18338798]
["bitfinex","SOLUSD",1756214535054,0.71,189.91,189.9,9.18338798]
["bitfinex","SOLUSD",1756214536065,0.71,189.91,189.89,9.18338798]
["bitfinex","SOLUSD",1756214536279,0.71,189.9,189.89,9.18338798]
["bitfinex","SOLUSD",1756214536668,0.71,189.9,189.89,14.44959473]
["bitfinex","SOLUSD",1756214536868,0.71,189.9,189.89,5.26620675]
["bitfinex","SOLUSD",1756214537173,1e-08,189.92,189.89,14.44959473]
["bitfinex","SOLUSD",1756214537495,0.71,189.91,189.9,9.18338798]
["bitfinex","SOLUSD",1756214538259,0.71,189.91,189.89,5.26620675]
["bitfinex","SOLUSD",1756214538260,0.71,189.91,189.87,5.2666604]
["bitfinex","SOLUSD",1756214538464,0.71,189.91,189.86,9.21338798]
["bitfinex","SOLUSD",1756214538465,0.71,189.9,189.86,9.21338798]
["bitfinex","SOLUSD",1756214538666,0.71,189.89,189.86,0.03]
["bitfinex","SOLUSD",1756214538863,0.71,189.89,189.86,5.29693826]
["bitfinex","SOLUSD",1756214539086,0.71,189.88,189.86,5.29693826]
["bitfinex","SOLUSD",1756214539589,0.71,189.91,189.87,9.18338798]
["bitfinex","SOLUSD",1756214539786,0.71,189.9,189.86,48.37693826]
["bitfinex","SOLUSD",1756214540003,0.71,189.89,189.88,9.18338798]
["bitfinex","SOLUSD",1756214540561,0.71,189.89,189.88,14.44987207]
["bitfinex","SOLUSD",1756214540874,0.71,189.91,189.88,14.44987207]
["bitfinex","SOLUSD",1756214541189,0.71,189.91,189.89,9.18338798]
["bitfinex","SOLUSD",1756214541702,0.71,189.9,189.88,14.44987207]
["bitfinex","SOLUSD",1756214542704,1e-08,189.92,189.9,5.26592943]
["bitfinex","SOLUSD",1756214543013,1e-08,189.92,189.9,14.44931741]
["bitfinex","SOLUSD",1756214543379,0.71,189.91,189.87,48.34676146]
["bitfinex","SOLUSD",1756214543589,0.71,189.9,189.89,9.18338798]
["bitfinex","SOLUSD",1756214543793,1e-08,189.92,189.89,9.18338798]
["bitfinex","SOLUSD",1756214543973,0.71000001,189.92,189.9,9.18338798]
["bitfinex","SOLUSD",1756214544580,0.71000001,189.92,189.9,149.18338798]
["bitfinex","SOLUSD",1756214544785,0.71000001,189.92,189.91,5.26565215]
["bitfinex","SOLUSD",1756214545492,0.71000001,189.92,189.9,140.0]
["bitfinex","SOLUSD",1756214545698,0.71,189.91,189.88,5.26642739]
["bitfinex","SOLUSD",1756214545904,0.71,189.9,189.88,14.44981537]
["bitfinex","SOLUSD",1756214546271,0.71,189.9,189.88,5.26642739]
["bitfinex","SOLUSD",1756214546482,0.71,189.9,189.88,14.44981537]
["bitfinex","SOLUSD",1756214546678,0.71,189.89,189.87,5.26668887]
["bitfinex","SOLUSD",1756214546882,0.71,189.89,189.87,14.45007685]
["bitfinex","SOLUSD",1756214547181,0.71,189.89,189.88,9.18338798]
["bitfinex","SOLUSD",1756214547378,0.71,189.88,189.87,5.26668887]
["bitfinex","SOLUSD",1756214547578,4.61330597,189.88,189.86,0.03]
["bitfinex","SOLUSD",1756214547785,4.61296571,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756214548102,13.79635369,189.87,189.84,0.03]
["bitfinex","SOLUSD",1756214548306,3.90296571,189.86,189.84,0.03]
["bitfinex","SOLUSD",1756214548481,3.90296571,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214548675,4.61296571,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214549480,0.71,189.89,189.84,9.21338798]
["bitfinex","SOLUSD",1756214549686,4.60584153,189.88,189.84,0.03]
["bitfinex","SOLUSD",1756214550009,4.60584153,189.88,189.85,9.18338798]
["bitfinex","SOLUSD",1756214550010,3.89584153,189.87,189.85,9.18338798]
["bitfinex","SOLUSD",1756214550180,4.60584153,189.87,189.85,9.18338798]
["bitfinex","SOLUSD",1756214550507,0.71,189.86,189.84,9.21338798]
["bitfinex","SOLUSD",1756214550704,0.71,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214551779,0.71,189.87,189.84,0.03]
["bitfinex","SOLUSD",1756214552394,43.06,189.9,189.85,9.18338798]
["bitfinex","SOLUSD",1756214552594,4.61363115,189.89,189.86,9.18338798]
["bitfinex","SOLUSD",1756214552901,0.71,189.89,189.87,5.26676146]
["bitfinex","SOLUSD",1756214553091,0.71,189.88,189.87,5.26676146]
["bitfinex","SOLUSD",1756214553288,132.4,189.9,189.87,14.45014944]
["bitfinex","SOLUSD",1756214553489,1e-08,189.92,189.89,9.18338798]
["bitfinex","SOLUSD",1756214553689,1e-08,189.92,189.9,9.18338798]
["bitfinex","SOLUSD",1756214553889,1e-08,189.92,189.91,9.18338798]
["bitfinex","SOLUSD",1756214555003,0.71000001,189.92,189.89,9.18338798]
["bitfinex","SOLUSD",1756214555306,0.71,189.91,189.86,52.27338798]
["bitfinex","SOLUSD",1756214555507,9.18338799,189.92,189.86,52.27338798]
["bitfinex","SOLUSD",1756214555810,0.71,189.9,189.87,9.18338798]
["bitfinex","SOLUSD",1756214556887,0.71,189.9,189.88,5.26648409]
["bitfinex","SOLUSD",1756214557291,9.18338799,189.92,189.88,5.26648409]
["bitfinex","SOLUSD",1756214557495,0.71,189.91,189.88,5.26648409]
["bitfinex","SOLUSD",1756214557691,1e-08,189.92,189.88,14.44987207]
["bitfinex","SOLUSD",1756214558000,0.71000001,189.92,189.88,14.44987207]
["bitfinex","SOLUSD",1756214558199,0.71000001,189.92,189.88,5.26648409]
["bitfinex","SOLUSD",1756214559095,0.71000001,189.92,189.88,14.44987207]
["bitfinex","SOLUSD",1756214559301,0.71000001,189.92,189.88,5.26648409]
["bitfinex","SOLUSD",1756214559498,9.89338798,189.91,189.88,5.26648409]
["bitfinex","SOLUSD",1756214559694,0.71,189.9,189.88,5.26648409]
["bitfinex","SOLUSD",1756214560415,9.89338798,189.89,189.86,0.03]
["bitfinex","SOLUSD",1756214560800,0.71,189.88,189.86,0.03]
["bitfinex","SOLUSD",1756214561396,9.18338798,189.89,189.86,0.03]
["bitfinex","SOLUSD",1756214561817,0.68,189.88,189.86,0.03]
["bitfinex","SOLUSD",1756214562817,1e-08,189.92,189.87,9.18338798]
["bitfinex","SOLUSD",1756214563006,1e-08,189.92,189.87,140.0]
["bitfinex","SOLUSD",1756214563206,0.68000001,189.92,189.88,9.18338798]
["bitfinex","SOLUSD",1756214563404,1e-08,189.92,189.88,9.18338798]
["bitfinex","SOLUSD",1756214563603,1e-08,189.92,189.89,9.18338798]
["bitfinex","SOLUSD",1756214563904,1e-08,189.92,189.9,9.18338798]
["bitfinex","SOLUSD",1756214564802,1e-08,189.92,189.91,14.44904013]
["bitfinex","SOLUSD",1756214565518,1e-08,189.94,189.91,14.47904013]
["bitfinex","SOLUSD",1756214565704,1e-08,189.94,189.93,9.46771112]
["bitfinex","SOLUSD",1756214565892,1e-08,189.94,189.93,53.13952284]
["bitfinex","SOLUSD",1756214566096,1e-08,189.94,189.93,53.16952284]
["bitfinex","SOLUSD",1756214566605,1e-08,189.94,189.93,52.22338798]
["bitfinex","SOLUSD",1756214566814,1e-08,189.94,189.93,57.46848564]
["bitfinex","SOLUSD",1756214567115,1e-08,189.94,189.93,48.28509766]
["bitfinex","SOLUSD",1756214567298,1e-08,189.94,189.93,57.46848564]
["bitfinex","SOLUSD",1756214567916,1e-08,189.94,189.93,14.44848564]
["bitfinex","SOLUSD",1756214568125,1e-08,189.94,189.93,5.26509766]
["bitfinex","SOLUSD",1756214568314,0.68000001,189.94,189.93,5.26509766]
["bitfinex","SOLUSD",1756214568490,0.68000001,189.94,189.93,14.44848564]
["bitfinex","SOLUSD",1756214568491,1e-08,189.94,189.93,14.44848564]
["bitfinex","SOLUSD",1756214568920,9.86338799,189.94,189.9,145.26587181]
["bitfinex","SOLUSD",1756214569221,9.86338798,189.93,189.9,145.26587181]
["bitfinex","SOLUSD",1756214569430,0.68,189.92,189.9,145.26587181]
["bitfinex","SOLUSD",1756214569632,0.68,189.91,189.89,5.26617888]
["bitfinex","SOLUSD",1756214569917,0.68,189.9,189.89,5.26617888]
["bitfinex","SOLUSD",1756214570603,0.68,189.9,189.87,5.26676146]
["bitfinex","SOLUSD",1756214570921,0.68,189.9,189.86,9.21338798]
["bitfinex","SOLUSD",1756214570922,0.68,189.89,189.86,0.03]
["bitfinex","SOLUSD",1756214571300,9.18338798,189.9,189.86,0.03]
["bitfinex","SOLUSD",1756214571498,0.68,189.89,189.86,0.03]
["bitfinex","SOLUSD",1756214571721,9.18338798,189.91,189.86,0.03]
["bitfinex","SOLUSD",1756214571919,9.86338798,189.92,189.86,9.21338798]
["bitfinex","SOLUSD",1756214572606,9.86338798,189.92,189.86,149.21338798]
["bitfinex","SOLUSD",1756214572808,9.18338798,189.91,189.86,149.21338798]
["bitfinex","SOLUSD",1756214573012,0.68,189.9,189.87,5.26676146]
["bitfinex","SOLUSD",1756214573808,0.68,189.89,189.87,5.26676146]
["bitfinex","SOLUSD",1756214574422,0.68,189.88,189.86,145.29700916]
["bitfinex","SOLUSD",1756214574731,0.68,189.87,189.86,145.29700916]
["bitfinex","SOLUSD",1756214574911,9.18338798,189.89,189.86,145.29700916]
["bitfinex","SOLUSD",1756214575099,9.86338798,189.91,189.86,145.29700916]
["bitfinex","SOLUSD",1756214575303,0.68,189.9,189.86,145.29700916]
["bitfinex","SOLUSD",1756214575500,0.68,189.89,189.86,145.29700916]
["bitfinex","SOLUSD",1756214575812,9.18338798,189.91,189.86,145.29700916]
["bitfinex","SOLUSD",1756214575999,0.68,189.9,189.86,145.29700916]
["bitfinex","SOLUSD",1756214576401,0.68,189.89,189.86,145.29700916]
["bitfinex","SOLUSD",1756214576605,0.68,189.88,189.86,145.29700916]
["bitfinex","SOLUSD",1756214578322,9.86338798,189.9,189.86,145.29700916]
["bitfinex","SOLUSD",1756214578629,9.18338798,189.89,189.86,145.29700916]
["bitfinex","SOLUSD",1756214578799,0.68,189.88,189.86,145.29700916]
["bitfinex","SOLUSD",1756214579515,0.68,189.88,189.86,5.29700916]
["bitfinex","SOLUSD",1756214580041,9.86338798,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756214580227,13.74509179,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756214580922,3.88170381,189.87,189.86,5.29703887]
["bitfinex","SOLUSD",1756214581234,13.74509179,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756214583028,13.74111084,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756214583204,13.74111084,189.87,189.84,0.03]
["bitfinex","SOLUSD",1756214583205,4.55772286,189.87,189.84,0.03]
["bitfinex","SOLUSD",1756214583400,9.18338798,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214583708,13.06111084,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214583906,13.74111084,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214586331,9.86338798,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214586533,13.73368033,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214588329,149.61183448,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214589024,146.13368033,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214589223,136.95029235,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214589523,146.13368033,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214590026,136.27029235,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214590338,146.13368033,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214591749,151.40099663,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214591934,19.00099663,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214592244,19.28531977,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214592457,22.77095366,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214593240,22.77554984,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214593429,18.90283272,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214594143,18.90192268,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214594330,61.88192268,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214595441,65.77833337,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214595740,22.79833337,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214595938,65.77833337,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214596843,65.77457918,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214597032,16.56293974,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214597233,7.35585819,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214597435,3.8702243,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214597838,0.06,189.87,189.84,0.03]
["bitfinex","SOLUSD",1756214598039,46.91045969,189.87,189.84,0.03]
["bitfinex","SOLUSD",1756214598354,43.04,189.87,189.84,0.03]
["bitfinex","SOLUSD",1756214598531,0.06,189.87,189.84,0.03]
["bitfinex","SOLUSD",1756214598847,0.06,189.87,189.84,9.23708155]
["bitfinex","SOLUSD",1756214599023,0.06,189.87,189.85,5.2673163]
["bitfinex","SOLUSD",1756214600641,0.06,189.87,189.85,14.53439785]
["bitfinex","SOLUSD",1756214600831,0.06,189.87,189.86,9.26708155]
["bitfinex","SOLUSD",1756214601030,0.06,189.87,189.86,14.53412042]
["bitfinex","SOLUSD",1756214602257,0.06,189.87,189.86,5.26703887]
["bitfinex","SOLUSD",1756214606961,0.06,189.87,189.86,14.47412042]
["bitfinex","SOLUSD",1756214607129,0.06,189.87,189.86,14.53412042]
["bitfinex","SOLUSD",1756214607573,0.06,189.87,189.86,14.47412042]
["bitfinex","SOLUSD",1756214607931,0.06,189.87,189.86,14.53412042]
["bitfinex","SOLUSD",1756214608837,0.06,189.89,189.86,14.53412042]
["bitfinex","SOLUSD",1756214609158,0.06,189.89,189.88,9.20708155]
["bitfinex","SOLUSD",1756214609731,0.06,189.89,189.88,14.47356564]
["bitfinex","SOLUSD",1756214610544,0.06,189.89,189.88,154.47356564]
["bitfinex","SOLUSD",1756214612239,1e-08,189.89,189.88,154.47356564]
["bitfinex","SOLUSD",1756214612444,1e-08,189.89,189.88,197.45356564]
["bitfinex","SOLUSD",1756214612864,1e-08,189.89,189.88,154.53356564]
["bitfinex","SOLUSD",1756214613050,1e-08,189.89,189.88,197.39356564]
["bitfinex","SOLUSD",1756214613561,0.71000001,189.89,189.88,5.26648409]
["bitfinex","SOLUSD",1756214613742,1e-08,189.89,189.88,5.26648409]
["bitfinex","SOLUSD",1756214613943,0.71000001,189.89,189.88,5.26648409]
["bitfinex","SOLUSD",1756214614351,0.71000001,189.89,189.86,5.26703887]
["bitfinex","SOLUSD",1756214614552,0.71,189.88,189.86,5.26703887]
["bitfinex","SOLUSD",1756214614761,1e-08,189.89,189.86,14.47412042]
["bitfinex","SOLUSD",1756214615160,1e-08,189.89,189.87,9.20708155]
["bitfinex","SOLUSD",1756214615343,1e-08,189.89,189.86,10.57094481]
["bitfinex","SOLUSD",1756214615660,0.71,189.88,189.86,5.26703887]
["bitfinex","SOLUSD",1756214615848,0.71,189.87,189.86,5.26703887]
["bitfinex","SOLUSD",1756214616245,1e-08,189.89,189.86,5.30390594]
["bitfinex","SOLUSD",1756214616468,0.71,189.88,189.86,5.30390594]
["bitfinex","SOLUSD",1756214616657,0.71,189.88,189.86,145.30390594]
["bitfinex","SOLUSD",1756214616861,11.398742,230.0,189.86,145.30390594]
["bitfinex","SOLUSD",1756214616862,0.06,189.98,189.89,31.66]
["bitfinex","SOLUSD",1756214617042,0.06,189.98,189.95,5.30390594]
["bitfinex","SOLUSD",1756214617359,0.71,189.97,189.95,5.30390594]
["bitfinex","SOLUSD",1756214617569,0.06,189.98,189.95,5.30390594]
["bitfinex","SOLUSD",1756214617761,0.06,189.98,189.92,0.06]
["bitfinex","SOLUSD",1756214617939,0.06,189.98,189.95,5.30390594]
["bitfinex","SOLUSD",1756214618359,0.06,189.98,189.95,10.56844924]
["bitfinex","SOLUSD",1756214619438,0.06,189.98,189.95,14.44872893]
["bitfinex","SOLUSD",1756214620076,0.06,189.98,189.95,154.44872893]
["bitfinex","SOLUSD",1756214620455,0.77,189.96,189.93,5.26509766]
["bitfinex","SOLUSD",1756214620653,0.71,189.95,189.93,5.26509766]
["bitfinex","SOLUSD",1756214620852,43.61,189.95,189.93,14.44928329]
["bitfinex","SOLUSD",1756214621167,0.06,189.96,189.94,9.18418563]
["bitfinex","SOLUSD",1756214621339,0.06,189.96,189.95,9.18418563]
["bitfinex","SOLUSD",1756214621541,1e-08,189.96,189.95,9.87593082]
["bitfinex","SOLUSD",1756214621753,1e-08,189.98,189.95,9.87593082]
["bitfinex","SOLUSD",1756214621961,1e-08,189.98,189.97,9.18418563]
["bitfinex","SOLUSD",1756214622472,1e-08,189.98,189.97,14.44817468]
["bitfinex","SOLUSD",1756214623566,1e-08,189.98,189.97,154.44817468]
["bitfinex","SOLUSD",1756214623782,1e-08,189.98,189.97,154.50817468]
["bitfinex","SOLUSD",1756214624855,1e-08,189.98,189.97,154.44817468]
["bitfinex","SOLUSD",1756214627153,1e-08,189.98,189.97,154.50817468]
["bitfinex","SOLUSD",1756214627352,0.06,190.02,189.97,210.5481473]
["bitfinex","SOLUSD",1756214627560,0.06,190.0,189.98,0.06]
["bitfinex","SOLUSD",1756214627753,0.06,190.0,189.99,9.18418563]
["bitfinex","SOLUSD",1756214628775,0.06,190.0,189.99,14.44762054]
["bitfinex","SOLUSD",1756214629887,1e-08,190.02,189.99,15.13923273]
["bitfinex","SOLUSD",1756214630178,1e-08,190.02,190.01,9.18418563]
["bitfinex","SOLUSD",1756214630583,1e-08,190.02,190.01,52.04418563]
["bitfinex","SOLUSD",1756214630772,1e-08,190.02,190.01,57.30706653]
["bitfinex","SOLUSD",1756214631964,1e-08,190.02,190.01,14.44706653]
["bitfinex","SOLUSD",1756214632166,1e-08,190.02,190.01,57.30706653]
["bitfinex","SOLUSD",1756214632479,1e-08,190.02,190.01,62.45820783]
["bitfinex","SOLUSD",1756214633494,1e-08,190.02,190.01,202.45820783]
["bitfinex","SOLUSD",1756214633665,0.06,190.04,190.01,202.45820783]
["bitfinex","SOLUSD",1756214633666,1e-08,190.04,190.02,9.18418563]
["bitfinex","SOLUSD",1756214633973,1e-08,190.06,190.03,52.02418563]
["bitfinex","SOLUSD",1756214634165,1e-08,190.06,190.05,9.18418563]
["bitfinex","SOLUSD",1756214634367,1e-08,190.06,190.05,52.02418563]
["bitfinex","SOLUSD",1756214635170,1e-08,190.06,190.05,48.44609635]
["bitfinex","SOLUSD",1756214635374,1e-08,190.06,190.05,57.28595884]
["bitfinex","SOLUSD",1756214637466,0.66000001,190.06,190.05,57.28595884]
["bitfinex","SOLUSD",1756214637770,0.66000001,190.06,190.05,14.44595884]
["bitfinex","SOLUSD",1756214639963,0.66000001,190.06,190.05,57.28595884]
["bitfinex","SOLUSD",1756214639964,1e-08,190.06,190.05,57.28595884]
["bitfinex","SOLUSD",1756214640185,0.66000001,190.06,190.05,5.26177321]
["bitfinex","SOLUSD",1756214640485,1e-08,190.06,190.05,57.28595884]
["bitfinex","SOLUSD",1756214640667,1e-08,190.06,190.05,14.44595884]
["bitfinex","SOLUSD",1756214640868,0.66000001,190.06,190.05,14.44595884]
["bitfinex","SOLUSD",1756214641066,0.66000001,190.06,190.04,5.26205009]
["bitfinex","SOLUSD",1756214641287,0.66,190.05,190.04,14.44623572]
["bitfinex","SOLUSD",1756214641474,0.66,190.05,190.03,14.44648784]
["bitfinex","SOLUSD",1756214641783,0.66,190.04,190.03,14.44648784]
["bitfinex","SOLUSD",1756214642486,0.66,190.04,189.98,13.15902205]
["bitfinex","SOLUSD",1756214642487,0.66,190.04,190.02,5.26254943]
["bitfinex","SOLUSD",1756214642669,0.66,190.04,189.98,13.15902205]
["bitfinex","SOLUSD",1756214642670,0.66,190.03,190.0,9.18418563]
["bitfinex","SOLUSD",1756214642987,0.66,190.02,190.0,9.18418563]
["bitfinex","SOLUSD",1756214643285,9.18418563,190.05,190.0,9.18418563]
["bitfinex","SOLUSD",1756214643286,0.66,190.01,190.0,9.18418563]
["bitfinex","SOLUSD",1756214643791,0.66,190.01,190.0,5.26315789]
["bitfinex","SOLUSD",1756214643985,9.84418563,190.01,189.96,5.26426616]
["bitfinex","SOLUSD",1756214644183,9.84418563,190.0,189.96,5.26426616]
["bitfinex","SOLUSD",1756214644486,9.84418563,190.0,189.96,145.26426616]
["bitfinex","SOLUSD",1756214644487,0.66,189.99,189.96,145.26426616]
["bitfinex","SOLUSD",1756214644790,0.66,189.98,189.96,145.26426616]
["bitfinex","SOLUSD",1756214644992,9.18418563,190.0,189.96,145.26426616]
["bitfinex","SOLUSD",1756214645194,9.18418563,190.01,189.96,145.26426616]
["bitfinex","SOLUSD",1756214645393,0.66,189.99,189.98,0.03]
["bitfinex","SOLUSD",1756214645696,5.26153462,190.06,189.98,9.21418563]
["bitfinex","SOLUSD",1756214645697,0.06,190.03,189.98,9.21418563]
["bitfinex","SOLUSD",1756214645885,0.06,190.03,190.0,9.18418563]
["bitfinex","SOLUSD",1756214646086,0.06,190.03,190.02,9.18418563]
["bitfinex","SOLUSD",1756214646780,1e-08,190.06,190.02,9.24418563]
["bitfinex","SOLUSD",1756214646988,1e-08,190.06,190.05,9.18418563]
["bitfinex","SOLUSD",1756214647302,1e-08,190.06,190.05,5.26177321]
["bitfinex","SOLUSD",1756214647790,1e-08,190.06,190.05,14.44595884]
["bitfinex","SOLUSD",1756214647973,0.66000001,190.06,190.05,5.26177321]
["bitfinex","SOLUSD",1756214648172,0.66000001,190.06,190.05,14.44595884]
["bitfinex","SOLUSD",1756214648373,1e-08,190.06,190.05,14.44595884]
["bitfinex","SOLUSD",1756214648885,1e-08,190.06,190.05,5.26177321]
["bitfinex","SOLUSD",1756214649285,1e-08,190.06,190.05,14.44595884]
["bitfinex","SOLUSD",1756214649662,1e-08,190.06,190.05,154.44595884]
["bitfinex","SOLUSD",1756214649891,1e-08,190.06,190.05,145.26177321]
["bitfinex","SOLUSD",1756214650192,1e-08,190.06,190.05,140.0]
["bitfinex","SOLUSD",1756214650572,0.66000001,190.06,190.05,140.0]
["bitfinex","SOLUSD",1756214650974,0.66000001,190.06,190.03,5.26230285]
["bitfinex","SOLUSD",1756214650975,0.66000001,190.06,190.03,48.08230285]
["bitfinex","SOLUSD",1756214651274,0.66,190.05,190.03,48.08230285]
["bitfinex","SOLUSD",1756214652095,0.65,190.04,190.03,48.08230285]
["bitfinex","SOLUSD",1756214652292,1e-08,190.06,190.03,48.08230285]
["bitfinex","SOLUSD",1756214652293,1e-08,190.06,190.03,5.26230285]
["bitfinex","SOLUSD",1756214652495,0.65,190.05,190.03,5.26230285]
["bitfinex","SOLUSD",1756214652684,0.65,190.04,190.03,5.26230285]
["bitfinex","SOLUSD",1756214654077,0.65,190.04,190.02,140.0]
["bitfinex","SOLUSD",1756214654278,9.18418563,190.05,190.01,5.26268521]
["bitfinex","SOLUSD",1756214654279,0.65,190.03,190.01,5.26268521]
["bitfinex","SOLUSD",1756214654598,0.65,190.02,190.01,5.26268521]
["bitfinex","SOLUSD",1756214655187,1e-08,190.06,190.01,14.44687084]
["bitfinex","SOLUSD",1756214655380,0.65,190.05,190.03,5.262327]
["bitfinex","SOLUSD",1756214655693,0.65,190.04,190.03,5.262327]
["bitfinex","SOLUSD",1756214655894,0.65,190.04,190.02,5.26254225]
["bitfinex","SOLUSD",1756214656194,0.65,190.03,190.01,48.06284448]
["bitfinex","SOLUSD",1756214656568,0.65,190.03,189.98,13.18883179]
["bitfinex","SOLUSD",1756214656569,4.49447294,190.02,189.98,5.29347217]
["bitfinex","SOLUSD",1756214656774,0.65,190.01,189.98,5.29347217]
["bitfinex","SOLUSD",1756214656991,0.65,190.0,189.98,5.29347217]
["bitfinex","SOLUSD",1756214657391,0.65,190.0,189.98,145.29347217]
["bitfinex","SOLUSD",1756214657988,3.46529287,190.04,189.98,140.03]
["bitfinex","SOLUSD",1756214658191,0.65,190.0,189.98,145.29363661]
["bitfinex","SOLUSD",1756214660287,0.65,190.0,189.98,5.29363661]
["bitfinex","SOLUSD",1756214660503,1e-08,190.06,189.96,9.21468229]
["bitfinex","SOLUSD",1756214660504,13.70011154,189.99,189.96,0.03]
["bitfinex","SOLUSD",1756214660675,9.18468229,189.97,189.94,0.03]
["bitfinex","SOLUSD",1756214660876,9.18468229,189.95,189.87,2.74735897]
["bitfinex","SOLUSD",1756214661176,9.18468229,189.89,189.86,0.03]
["bitfinex","SOLUSD",1756214661590,9.83468229,189.89,189.86,0.03]
["bitfinex","SOLUSD",1756214662608,0.65,189.89,189.86,0.03]
["bitfinex","SOLUSD",1756214662900,9.18468229,189.9,189.86,0.03]
["bitfinex","SOLUSD",1756214663416,9.83468229,189.9,189.87,5.26676146]
["bitfinex","SOLUSD",1756214663619,0.65,189.89,189.87,5.26676146]
["bitfinex","SOLUSD",1756214663805,9.83468229,189.89,189.87,5.26676146]
["bitfinex","SOLUSD",1756214666314,9.83468229,189.89,189.86,0.03]
["bitfinex","SOLUSD",1756214669310,0.65,189.89,189.86,0.03]
["bitfinex","SOLUSD",1756214669512,9.83468229,189.89,189.86,0.03]
["bitfinex","SOLUSD",1756214669995,0.65,189.89,189.86,0.03]
["bitfinex","SOLUSD",1756214670695,9.83468229,189.89,189.86,0.03]
["bitfinex","SOLUSD",1756214672105,141.58468229,189.93,189.86,0.18]
["bitfinex","SOLUSD",1756214672308,142.23468229,189.93,189.88,140.03]
["bitfinex","SOLUSD",1756214672610,0.65,189.92,189.88,140.03]
["bitfinex","SOLUSD",1756214672812,141.58468229,189.93,189.88,140.03]
["bitfinex","SOLUSD",1756214673021,0.65,189.92,189.88,140.03]
["bitfinex","SOLUSD",1756214673721,132.4,189.93,189.89,14.45088904]
["bitfinex","SOLUSD",1756214673917,0.65,189.92,189.89,14.45088904]
["bitfinex","SOLUSD",1756214674113,0.65,189.92,189.89,5.26620675]
["bitfinex","SOLUSD",1756214674501,0.65,189.91,189.89,5.26620675]
["bitfinex","SOLUSD",1756214675727,0.65,189.9,189.88,145.2964248]
["bitfinex","SOLUSD",1756214675910,132.4,189.93,189.88,0.03]
["bitfinex","SOLUSD",1756214675911,9.83468229,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756214676306,0.65,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756214677009,9.83468229,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756214678028,18.93808429,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756214678217,13.67187754,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756214678420,9.83468229,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756214678816,15.10088904,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756214679018,9.83468229,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756214680315,52.73468229,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756214680832,9.18468229,189.91,189.88,0.03]
["bitfinex","SOLUSD",1756214681134,9.83468229,189.92,189.88,0.03]
["bitfinex","SOLUSD",1756214681431,0.66,189.91,189.88,0.03]
["bitfinex","SOLUSD",1756214681609,9.84468229,189.94,189.89,9.18468229]
["bitfinex","SOLUSD",1756214681931,9.18468229,189.93,189.9,5.26592943]
["bitfinex","SOLUSD",1756214682112,0.66,189.93,189.9,5.26592943]
["bitfinex","SOLUSD",1756214682917,0.66,189.92,189.88,0.03]
["bitfinex","SOLUSD",1756214683122,9.18468229,189.91,189.88,0.03]
["bitfinex","SOLUSD",1756214683323,0.66,189.91,189.88,0.03]
["bitfinex","SOLUSD",1756214683622,9.18468229,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756214683808,52.06468229,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756214684008,52.72468229,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756214685614,42.88,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756214686032,9.84468229,189.91,189.88,0.03]
["bitfinex","SOLUSD",1756214686207,42.84,189.9,189.88,0.03]
["bitfinex","SOLUSD",1756214686411,52.68468229,189.9,189.88,0.03]
["bitfinex","SOLUSD",1756214686624,0.66,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756214687313,132.4,189.93,189.88,9.36468229]
["bitfinex","SOLUSD",1756214687649,132.4,189.93,189.9,9.18468229]
["bitfinex","SOLUSD",1756214687829,132.4,189.93,189.88,0.18]
["bitfinex","SOLUSD",1756214688036,0.66,189.92,189.89,5.26620675]
["bitfinex","SOLUSD",1756214688341,0.66,189.91,189.89,5.26620675]
["bitfinex","SOLUSD",1756214689632,52.08468229,189.92,189.89,5.26620675]
["bitfinex","SOLUSD",1756214689931,0.66,189.91,189.88,5.29648409]
["bitfinex","SOLUSD",1756214690812,0.66,189.9,189.88,0.03]
["bitfinex","SOLUSD",1756214691011,42.9,189.92,189.88,0.03]
["bitfinex","SOLUSD",1756214691012,0.66,189.91,189.88,0.03]
["bitfinex","SOLUSD",1756214691333,42.94,189.91,189.88,9.21468229]
["bitfinex","SOLUSD",1756214692616,141.58468229,189.93,189.88,0.03]
["bitfinex","SOLUSD",1756214692818,47.44473647,189.92,189.88,0.03]
["bitfinex","SOLUSD",1756214693133,43.6,189.92,189.88,0.03]
["bitfinex","SOLUSD",1756214693636,0.66,189.91,189.88,0.03]
["bitfinex","SOLUSD",1756214694012,0.66,189.9,189.88,0.03]
["bitfinex","SOLUSD",1756214694320,52.78468229,189.92,189.88,0.03]
["bitfinex","SOLUSD",1756214694536,0.66,189.91,189.88,0.03]
["bitfinex","SOLUSD",1756214694913,0.66,189.9,189.88,0.03]
["bitfinex","SOLUSD",1756214695113,52.12468229,189.92,189.88,0.03]
["bitfinex","SOLUSD",1756214695348,0.66,189.91,189.88,0.03]
["bitfinex","SOLUSD",1756214695535,0.66,189.91,189.89,5.30389992]
["bitfinex","SOLUSD",1756214696240,0.66,189.91,189.9,5.26592943]
["bitfinex","SOLUSD",1756214696415,4.50715724,189.91,189.9,5.26592943]
["bitfinex","SOLUSD",1756214696817,4.50668533,189.91,189.9,5.26592943]
["bitfinex","SOLUSD",1756214697625,4.50668533,189.91,189.89,5.26620675]
["bitfinex","SOLUSD",1756214697836,0.66,189.9,189.89,5.26620675]
["bitfinex","SOLUSD",1756214698629,4.51030076,189.9,189.88,0.03]
["bitfinex","SOLUSD",1756214698946,3.85030076,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756214699340,4.51030076,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756214699646,46.69030076,189.89,189.88,5.33389992]
["bitfinex","SOLUSD",1756214699951,132.4,189.91,189.88,10.60038401]
["bitfinex","SOLUSD",1756214700118,0.06,189.94,189.9,5.30389992]
["bitfinex","SOLUSD",1756214700318,0.06,189.94,189.93,5.30389992]
["bitfinex","SOLUSD",1756214700840,0.06,189.96,189.93,145.45389992]
["bitfinex","SOLUSD",1756214701019,0.06,189.96,189.95,5.30389992]
["bitfinex","SOLUSD",1756214701443,0.06,189.96,189.95,5.45389992]
["bitfinex","SOLUSD",1756214701647,0.06,189.96,189.95,5.30389992]
["bitfinex","SOLUSD",1756214701853,4.57986183,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1756214702051,4.51986183,189.95,189.94,10.56872038]
["bitfinex","SOLUSD",1756214702237,4.51986183,189.95,189.93,150.56893719]
["bitfinex","SOLUSD",1756214702424,4.52067471,189.94,189.93,150.56893719]
["bitfinex","SOLUSD",1756214702628,4.52067471,189.94,189.93,145.26503727]
["bitfinex","SOLUSD",1756214703041,4.52067471,189.94,189.89,5.26620675]
["bitfinex","SOLUSD",1756214703042,52.64457463,189.94,189.89,5.26620675]
["bitfinex","SOLUSD",1756214703244,52.64457463,189.94,189.88,5.29645047]
["bitfinex","SOLUSD",1756214703245,5.30389992,189.92,189.88,5.29645047]
["bitfinex","SOLUSD",1756214703434,50.81568267,189.91,189.88,5.29645047]
["bitfinex","SOLUSD",1756214703630,4.52067471,189.9,189.88,5.29645047]
["bitfinex","SOLUSD",1756214703833,4.52067471,189.89,189.88,5.29645047]
["bitfinex","SOLUSD",1756214704153,4.52067471,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756214704336,7.99900985,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756214704534,4.52067471,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756214704843,7.99900985,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756214705024,4.52067471,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756214705341,7.99900985,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756214705739,8.00824184,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756214707557,17.20398752,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756214709654,27.07776978,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756214709860,22.75451741,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756214710936,0.28432314,189.88,189.86,0.03]
["bitfinex","SOLUSD",1756214711145,64.65074898,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756214711326,69.72683018,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756214711644,12.42432304,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756214711824,65.65507212,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756214712154,70.01115332,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756214712320,70.01089041,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756214712646,65.65480921,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756214713039,0.28432314,189.86,189.84,0.03]
["bitfinex","SOLUSD",1756214713229,26.16364561,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214713554,26.88364561,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214714227,22.53104091,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214714530,22.81536405,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214714745,27.16796875,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214715155,22.81536405,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214715447,27.16796875,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756214715655,0.28432314,189.84,189.83,0.03]
["bitfinex","SOLUSD",1756214715831,0.28432314,189.84,189.82,0.03]
["bitfinex","SOLUSD",1756214715832,9.19574568,189.83,189.82,0.03]
["bitfinex","SOLUSD",1756214716136,9.19574568,189.83,189.79,1e-08]
["bitfinex","SOLUSD",1756214716137,0.28432314,189.81,189.79,1e-08]
["bitfinex","SOLUSD",1756214716343,0.28432314,189.79,189.7,0.2]
["bitfinex","SOLUSD",1756214716543,9.19574568,189.71,189.7,0.2]
["bitfinex","SOLUSD",1756214716738,56.61937722,189.71,189.7,0.2]
["bitfinex","SOLUSD",1756214716942,60.09570647,189.71,189.69,0.2]
["bitfinex","SOLUSD",1756214717150,21.80718775,189.7,189.69,0.2]
["bitfinex","SOLUSD",1756214717445,0.28432314,189.69,189.67,0.2]
["bitfinex","SOLUSD",1756214717632,56.61937722,189.68,189.67,0.2]
["bitfinex","SOLUSD",1756214717831,69.57577529,189.68,189.67,0.2]
["bitfinex","SOLUSD",1756214718152,69.57577529,189.68,189.64,0.2]
["bitfinex","SOLUSD",1756214718153,69.59577529,189.68,189.64,0.2]
["bitfinex","SOLUSD",1756214718326,9.19574568,189.65,189.64,0.2]
["bitfinex","SOLUSD",1756214718531,59.39570647,189.65,189.64,0.2]
["bitfinex","SOLUSD",1756214718725,60.11570647,189.65,189.64,0.2]
["bitfinex","SOLUSD",1756214718933,60.40002961,189.65,189.64,0.2]
["bitfinex","SOLUSD",1756214719128,65.67290068,189.65,189.64,0.2]
["bitfinex","SOLUSD",1756214719444,65.65290068,189.65,189.64,0.2]
["bitfinex","SOLUSD",1756214720030,65.65290068,189.65,189.61,0.03]
["bitfinex","SOLUSD",1756214720227,0.28432314,189.63,189.61,0.03]
["bitfinex","SOLUSD",1756214720432,3.86363154,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756214720649,56.63937722,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756214720856,56.92370036,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756214721363,62.19740566,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756214721539,19.33740566,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756214721857,62.19740566,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756214722057,4.58363154,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756214722362,55.88277146,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756214722952,56.6002783,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756214723353,61.86950821,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756214723839,13.73580291,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756214724046,55.89580291,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756214724551,13.01580291,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756214724852,56.61580291,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756214725059,61.88950821,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756214725365,13.01580291,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756214725540,56.61580291,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756214725739,13.01580291,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756214726246,55.89580291,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756214726635,61.88950821,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756214727244,19.00950821,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756214727552,61.88950821,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756214727754,62.17383135,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756214729043,56.61580291,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756214729243,61.88950821,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756214729855,132.4,189.61,189.44,12.2]
["bitfinex","SOLUSD",1756214730184,132.4,189.61,189.41,4.4543374]
["bitfinex","SOLUSD",1756214730185,0.28432314,189.57,189.45,0.41]
["bitfinex","SOLUSD",1756214730341,9.19574568,189.5,189.45,0.41]
["bitfinex","SOLUSD",1756214730537,38.24005723,189.49,189.45,0.41]
["bitfinex","SOLUSD",1756214730744,3.82005723,189.48,189.45,9.60574568]
["bitfinex","SOLUSD",1756214730943,30.34,189.48,189.46,9.60574568]
["bitfinex","SOLUSD",1756214731241,0.72,189.56,189.47,0.41]
["bitfinex","SOLUSD",1756214731472,0.72,189.56,189.48,5.27760185]
["bitfinex","SOLUSD",1756214731473,9.19574568,189.52,189.48,5.27760185]
["bitfinex","SOLUSD",1756214731636,48.19320618,189.51,189.49,0.41]
["bitfinex","SOLUSD",1756214731962,133.12,189.56,189.49,0.41]
["bitfinex","SOLUSD",1756214731963,3.79320618,189.5,189.49,0.41]
["bitfinex","SOLUSD",1756214732144,9.19574568,189.53,189.49,0.41]
["bitfinex","SOLUSD",1756214732344,3.79320618,189.5,189.49,0.41]
["bitfinex","SOLUSD",1756214732551,3.7892224,189.52,189.48,5.27760185]
["bitfinex","SOLUSD",1756214732859,48.1492224,189.51,189.46,9.19574568]
["bitfinex","SOLUSD",1756214733163,3.78965529,189.5,189.46,5.68815897]
["bitfinex","SOLUSD",1756214733347,3.78965529,189.49,189.45,145.27837147]
["bitfinex","SOLUSD",1756214733544,3.78965529,189.48,189.45,145.27837147]
["bitfinex","SOLUSD",1756214733738,3.78965529,189.47,189.46,0.41]
["bitfinex","SOLUSD",1756214734046,3.78965529,189.47,189.45,145.27837147]
["bitfinex","SOLUSD",1756214734247,3.78965529,189.46,189.45,145.27837147]
["bitfinex","SOLUSD",1756214734563,5.27593548,189.54,189.45,145.27837147]
["bitfinex","SOLUSD",1756214734564,9.19574568,189.53,189.45,168.0802111]
["bitfinex","SOLUSD",1756214734737,48.163589,189.52,189.47,9.19574568]
["bitfinex","SOLUSD",1756214734940,6.27967786,189.57,189.48,0.41]
["bitfinex","SOLUSD",1756214734941,3.783589,189.51,189.48,0.41]
["bitfinex","SOLUSD",1756214735149,48.163589,189.5,189.48,0.41]
["bitfinex","SOLUSD",1756214735376,3.783589,189.49,189.46,9.60574568]
["bitfinex","SOLUSD",1756214735542,3.783589,189.48,189.47,5.2778804]
["bitfinex","SOLUSD",1756214735939,3.783589,189.48,189.46,0.03]
["bitfinex","SOLUSD",1756214736161,3.783589,189.47,189.46,0.03]
["bitfinex","SOLUSD",1756214736362,3.783589,189.47,189.46,0.44]
["bitfinex","SOLUSD",1756214737167,3.783589,189.47,189.46,9.63574568]
["bitfinex","SOLUSD",1756214737577,3.783589,189.47,189.46,14.91390465]
["bitfinex","SOLUSD",1756214738563,3.783589,189.47,189.46,5.71815897]
["bitfinex","SOLUSD",1756214738761,3.783589,189.47,189.46,14.91390465]
["bitfinex","SOLUSD",1756214738972,9.91574568,189.57,189.46,28.39362523]
["bitfinex","SOLUSD",1756214739280,9.19574568,189.54,189.49,9.19574568]
["bitfinex","SOLUSD",1756214739474,0.72,189.53,189.49,9.19574568]
["bitfinex","SOLUSD",1756214739670,44.34,189.52,189.49,9.19574568]
["bitfinex","SOLUSD",1756214739859,44.34,189.52,189.5,9.60574568]
["bitfinex","SOLUSD",1756214740060,0.72,189.59,189.51,9.60574568]
["bitfinex","SOLUSD",1756214740287,53.51574568,189.58,189.46,18.50355641]
["bitfinex","SOLUSD",1756214740488,9.19574568,189.53,189.48,9.19574568]
["bitfinex","SOLUSD",1756214740787,45.04,189.52,189.46,14.50390465]
["bitfinex","SOLUSD",1756214741087,0.72,189.55,189.49,9.19574568]
["bitfinex","SOLUSD",1756214741262,44.34,189.54,189.49,5.32579611]
["bitfinex","SOLUSD",1756214741467,49.66579611,189.54,189.47,0.41]
["bitfinex","SOLUSD",1756214741769,0.7,189.53,189.47,0.41]
["bitfinex","SOLUSD",1756214741975,0.7,189.53,189.46,5.30815897]
["bitfinex","SOLUSD",1756214742282,0.7,189.52,189.46,5.30815897]
["bitfinex","SOLUSD",1756214742480,6.02579611,189.52,189.46,150.63395508]
["bitfinex","SOLUSD",1756214742972,0.7,189.52,189.48,10.60339796]
["bitfinex","SOLUSD",1756214743373,0.7,189.52,189.48,5.27760185]
["bitfinex","SOLUSD",1756214743969,0.7,189.55,189.48,5.27760185]
["bitfinex","SOLUSD",1756214744175,6.02579611,189.58,189.48,5.27760185]
["bitfinex","SOLUSD",1756214744376,44.24,189.57,189.53,5.32579611]
["bitfinex","SOLUSD",1756214744570,44.94,189.57,189.52,5.32579611]
["bitfinex","SOLUSD",1756214744889,0.7,189.56,189.52,10.60219964]
["bitfinex","SOLUSD",1756214745182,44.24,189.57,189.52,10.60219964]
["bitfinex","SOLUSD",1756214745382,0.7,189.56,189.52,10.60219964]
["bitfinex","SOLUSD",1756214745779,5.32579611,189.58,189.52,10.60219964]
["bitfinex","SOLUSD",1756214745780,0.7,189.58,189.53,5.32579611]
["bitfinex","SOLUSD",1756214746080,44.22,189.57,189.55,5.32579611]
["bitfinex","SOLUSD",1756214747100,0.06,189.61,189.57,5.27509627]
["bitfinex","SOLUSD",1756214747392,0.06,189.61,189.58,0.41]
["bitfinex","SOLUSD",1756214747590,0.06,189.61,189.6,5.32579611]
["bitfinex","SOLUSD",1756214748486,0.06,189.61,189.6,145.32579611]
["bitfinex","SOLUSD",1756214748878,0.06,189.61,189.6,150.60005771]
["bitfinex","SOLUSD",1756214749092,0.06,189.61,189.6,10.60005771]
["bitfinex","SOLUSD",1756214749385,0.06,189.61,189.58,9.22072288]
["bitfinex","SOLUSD",1756214749687,9.92072288,189.6,189.51,0.41]
["bitfinex","SOLUSD",1756214749890,44.1,189.59,189.56,9.22072288]
["bitfinex","SOLUSD",1756214750696,44.8,189.59,189.56,5.27537455]
["bitfinex","SOLUSD",1756214750989,44.8,189.59,189.55,9.22072288]
["bitfinex","SOLUSD",1756214750990,4.51224069,189.58,189.55,9.22072288]
["bitfinex","SOLUSD",1756214751176,3.81224069,189.57,189.54,9.22072288]
["bitfinex","SOLUSD",1756214751374,3.81224069,189.56,189.53,9.22072288]
["bitfinex","SOLUSD",1756214751690,3.81224069,189.55,189.53,9.22072288]
["bitfinex","SOLUSD",1756214751990,3.81224069,189.54,189.53,9.22072288]
["bitfinex","SOLUSD",1756214752492,3.81224069,189.54,189.53,9.63072288]
["bitfinex","SOLUSD",1756214752669,44.74,189.6,189.54,5.2759312]
["bitfinex","SOLUSD",1756214752869,44.74,189.6,189.57,9.22072288]
["bitfinex","SOLUSD",1756214753188,0.06,189.61,189.58,9.22072288]
["bitfinex","SOLUSD",1756214753394,3.50697584,189.61,189.57,9.22072288]
["bitfinex","SOLUSD",1756214753692,3.50697584,189.61,189.54,18.8757592]
["bitfinex","SOLUSD",1756214753693,9.92072288,189.6,189.55,9.22072288]
["bitfinex","SOLUSD",1756214753883,13.36769872,189.59,189.54,14.49665408]
["bitfinex","SOLUSD",1756214754192,0.7,189.58,189.54,14.49665408]
["bitfinex","SOLUSD",1756214755393,44.66,189.57,189.54,5.2759312]
["bitfinex","SOLUSD",1756214755893,43.96,189.57,189.54,14.49665408]
["bitfinex","SOLUSD",1756214756089,43.96,189.57,189.54,14.90665408]
["bitfinex","SOLUSD",1756214756272,3.45611602,189.56,189.55,9.22072288]
["bitfinex","SOLUSD",1756214756692,3.45611602,189.56,189.54,14.49665408]
["bitfinex","SOLUSD",1756214757287,13.3768389,189.55,189.46,0.44]
["bitfinex","SOLUSD",1756214757598,3.45611602,189.54,189.49,9.22072288]
["bitfinex","SOLUSD",1756214757795,4.15611602,189.53,189.48,5.27760185]
["bitfinex","SOLUSD",1756214758089,3.45611602,189.52,189.49,9.22072288]
["bitfinex","SOLUSD",1756214758390,3.45611602,189.51,189.49,9.22072288]
["bitfinex","SOLUSD",1756214758692,3.45611602,189.5,189.48,14.49832473]
["bitfinex","SOLUSD",1756214758880,9.92072288,189.54,189.48,14.49832473]
["bitfinex","SOLUSD",1756214759082,3.46422005,189.53,189.5,9.22072288]
["bitfinex","SOLUSD",1756214759392,57.26494293,189.52,189.48,5.27760185]
["bitfinex","SOLUSD",1756214759702,4.16422005,189.51,189.47,5.30782989]
["bitfinex","SOLUSD",1756214759869,4.16422005,189.5,189.47,0.03]
["bitfinex","SOLUSD",1756214760072,3.46422005,189.49,189.47,0.03]
["bitfinex","SOLUSD",1756214760386,3.46422005,189.48,189.47,5.30778123]
["bitfinex","SOLUSD",1756214762482,3.46422005,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756214764504,3.46422005,189.48,189.47,0.44]
["bitfinex","SOLUSD",1756214764708,3.48061139,189.51,189.47,9.66072288]
["bitfinex","SOLUSD",1756214764916,38.8,189.54,189.48,0.41]
["bitfinex","SOLUSD",1756214765081,3.86825383,189.53,189.48,0.41]
["bitfinex","SOLUSD",1756214765284,3.86825383,189.52,189.49,0.41]
["bitfinex","SOLUSD",1756214765489,3.86825383,189.51,189.49,0.41]
["bitfinex","SOLUSD",1756214765796,38.8,189.54,189.49,0.41]
["bitfinex","SOLUSD",1756214765992,3.86988501,189.53,189.49,0.41]
["bitfinex","SOLUSD",1756214766179,3.86988501,189.52,189.5,0.41]
["bitfinex","SOLUSD",1756214766499,43.74,189.59,189.52,18.46770788]
["bitfinex","SOLUSD",1756214766697,3.86983626,189.58,189.52,18.46770788]
["bitfinex","SOLUSD",1756214766913,44.44,189.59,189.52,18.46770788]
["bitfinex","SOLUSD",1756214766914,3.86983626,189.57,189.52,18.46770788]
["bitfinex","SOLUSD",1756214767082,0.7,189.59,189.56,9.22072288]
["bitfinex","SOLUSD",1756214767286,3.87077656,189.58,189.57,9.22072288]
["bitfinex","SOLUSD",1756214768317,0.06,189.61,189.54,0.41]
["bitfinex","SOLUSD",1756214768485,4.57044893,189.6,189.57,140.0]
["bitfinex","SOLUSD",1756214768806,4.57044893,189.59,189.57,140.0]
["bitfinex","SOLUSD",1756214769010,4.57044893,189.58,189.56,5.27513919]
["bitfinex","SOLUSD",1756214769196,3.87044893,189.57,189.56,5.27513919]
["bitfinex","SOLUSD",1756214769387,0.7,189.57,189.55,5.27559051]
["bitfinex","SOLUSD",1756214769708,0.7,189.59,189.55,14.49631339]
["bitfinex","SOLUSD",1756214770008,4.56934071,189.58,189.54,9.22072288]
["bitfinex","SOLUSD",1756214770180,0.7,189.58,189.55,9.22072288]
["bitfinex","SOLUSD",1756214770381,0.7,189.57,189.54,9.22072288]
["bitfinex","SOLUSD",1756214770609,0.7,189.56,189.54,5.2759312]
["bitfinex","SOLUSD",1756214770993,0.7,189.55,189.51,9.22072288]
["bitfinex","SOLUSD",1756214771195,0.7,189.54,189.51,9.22072288]
["bitfinex","SOLUSD",1756214771398,0.68,189.53,189.48,5.27760185]
["bitfinex","SOLUSD",1756214771606,0.68,189.52,189.48,18.47160649]
["bitfinex","SOLUSD",1756214771796,0.68,189.52,189.49,5.32453155]
["bitfinex","SOLUSD",1756214771990,0.68,189.52,189.49,145.32453155]
["bitfinex","SOLUSD",1756214772193,0.68,189.52,189.49,140.0]
["bitfinex","SOLUSD",1756214772395,0.68,189.51,189.48,10.6021334]
["bitfinex","SOLUSD",1756214772606,0.68,189.5,189.47,5.35453155]
["bitfinex","SOLUSD",1756214773104,0.68,189.52,189.49,5.32453155]
["bitfinex","SOLUSD",1756214773290,43.6,189.53,189.49,5.32453155]
["bitfinex","SOLUSD",1756214773494,43.58,189.54,189.5,5.32453155]
["bitfinex","SOLUSD",1756214773697,43.56,189.54,189.51,5.32453155]
["bitfinex","SOLUSD",1756214773892,132.4,189.56,189.53,5.32453155]
["bitfinex","SOLUSD",1756214774108,0.68,189.55,189.51,5.32453155]
["bitfinex","SOLUSD",1756214774295,6.00453155,189.54,189.47,0.03]
["bitfinex","SOLUSD",1756214774499,6.00453155,189.54,189.48,5.32453155]
["bitfinex","SOLUSD",1756214774700,0.68,189.53,189.49,5.27732334]
["bitfinex","SOLUSD",1756214774905,5.32453155,189.56,189.5,5.32453155]
["bitfinex","SOLUSD",1756214775212,0.68,189.54,189.5,5.32453155]
["bitfinex","SOLUSD",1756214775521,0.68,189.53,189.5,149.22995193]
["bitfinex","SOLUSD",1756214775891,0.68,189.52,189.5,14.50678071]
["bitfinex","SOLUSD",1756214776490,5.27528663,189.57,189.48,9.22995193]
["bitfinex","SOLUSD",1756214776491,0.68,189.51,189.48,9.22995193]
["bitfinex","SOLUSD",1756214777298,43.54,189.53,189.49,9.22995193]
["bitfinex","SOLUSD",1756214777503,43.54,189.53,189.5,9.22995193]
["bitfinex","SOLUSD",1756214777704,43.54,189.53,189.48,5.27755713]
["bitfinex","SOLUSD",1756214777705,0.68,189.52,189.49,9.22995193]
["bitfinex","SOLUSD",1756214777984,0.68,189.51,189.47,0.03]
["bitfinex","SOLUSD",1756214778188,9.90995193,189.51,189.47,0.03]
["bitfinex","SOLUSD",1756214778406,9.22995193,189.5,189.47,0.03]
["bitfinex","SOLUSD",1756214778614,9.90995193,189.51,189.47,0.03]
["bitfinex","SOLUSD",1756214778799,0.68,189.49,189.47,0.03]
["bitfinex","SOLUSD",1756214779210,0.68,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756214779898,53.48995193,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756214780221,44.26,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756214780413,53.48995193,189.48,189.47,0.03]
["bitfinex","SOLUSD",1756214780618,53.01278401,189.48,189.44,0.03]
["bitfinex","SOLUSD",1756214780817,7.33652516,189.47,189.44,0.03]
["bitfinex","SOLUSD",1756214781114,9.22995193,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756214781300,3.861343,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756214781703,43.7,189.46,189.44,0.03]
["bitfinex","SOLUSD",1756214782003,4.54139559,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756214782212,3.86139559,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756214783112,43.7,189.46,189.44,0.03]
["bitfinex","SOLUSD",1756214783414,0.28432314,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756214783613,18.65374093,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756214783912,63.05374093,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756214784499,57.77502472,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756214784704,4.54074965,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756214785012,48.24074965,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756214785189,57.47070158,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756214786087,13.77070158,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756214786290,57.47070158,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756214786888,62.74941779,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756214787218,63.03374093,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756214787600,57.75502472,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756214787914,63.03374093,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756214788605,19.33374093,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756214788792,63.01374093,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756214789194,14.05502472,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756214789413,62.99374093,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756214790399,53.763789,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756214790603,62.99374093,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756214791212,62.99374093,189.44,189.42,0.03]
["bitfinex","SOLUSD",1756214791419,3.86074965,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756214791594,13.09070158,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756214791790,13.77070158,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756214791994,13.75434784,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756214792215,14.03867098,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756214792398,22.77506521,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756214793516,0.28432314,189.42,189.41,0.03]
["bitfinex","SOLUSD",1756214793709,20.28432314,189.4,189.39,0.03]
["bitfinex","SOLUSD",1756214793909,20.28432314,189.39,189.28,5.38297196]
["bitfinex","SOLUSD",1756214794218,9.22995193,189.32,189.28,0.1]
["bitfinex","SOLUSD",1756214794414,43.6,189.31,189.28,5.3830882]
["bitfinex","SOLUSD",1756214794819,52.82995193,189.31,189.28,0.1]
["bitfinex","SOLUSD",1756214795321,9.22995193,189.3,189.28,0.1]
["bitfinex","SOLUSD",1756214796304,9.22995193,189.29,189.28,0.1]
["bitfinex","SOLUSD",1756214796502,0.68,189.29,189.28,0.1]
["bitfinex","SOLUSD",1756214796706,9.90995193,189.29,189.28,0.1]
["bitfinex","SOLUSD",1756214797018,13.73936459,189.29,189.28,0.1]
["bitfinex","SOLUSD",1756214797221,14.02368773,189.29,189.28,0.1]
["bitfinex","SOLUSD",1756214797523,57.58368773,189.29,189.28,0.1]
["bitfinex","SOLUSD",1756214798024,48.3537358,189.29,189.28,0.1]
["bitfinex","SOLUSD",1756214798222,57.58368773,189.29,189.28,0.1]
["bitfinex","SOLUSD",1756214798996,47.38941266,189.29,189.28,0.1]
["bitfinex","SOLUSD",1756214799326,3.82941266,189.29,189.28,5.38317836]
["bitfinex","SOLUSD",1756214799894,3.82941266,189.29,189.28,0.1]
["bitfinex","SOLUSD",1756214800302,13.05936459,189.29,189.28,0.1]
["bitfinex","SOLUSD",1756214800929,3.82941266,189.29,189.28,0.1]
["bitfinex","SOLUSD",1756214802025,13.77102894,189.29,189.28,0.1]
["bitfinex","SOLUSD",1756214802228,4.54107701,189.29,189.28,0.1]
["bitfinex","SOLUSD",1756214802426,13.77102894,189.29,189.28,0.1]
["bitfinex","SOLUSD",1756214802739,47.32107701,189.29,189.28,0.1]
["bitfinex","SOLUSD",1756214802904,47.32107701,189.29,189.28,5.38317836]
["bitfinex","SOLUSD",1756214803110,47.32107701,189.29,189.28,0.1]
["bitfinex","SOLUSD",1756214803305,56.55102894,189.29,189.28,0.1]
["bitfinex","SOLUSD",1756214803516,57.27102894,189.29,189.28,0.1]
["bitfinex","SOLUSD",1756214804629,47.32107701,189.29,189.28,5.38317836]
["bitfinex","SOLUSD",1756214804818,47.32107701,189.29,189.28,0.1]
["bitfinex","SOLUSD",1756214805343,3.82107701,189.29,189.28,15.17313029]
["bitfinex","SOLUSD",1756214805719,0.72,189.4,189.28,28.38107619]
["bitfinex","SOLUSD",1756214805910,38.52,189.39,189.37,5.28066747]
["bitfinex","SOLUSD",1756214806110,9.94995193,189.42,189.37,14.5106194]
["bitfinex","SOLUSD",1756214806311,43.44,189.41,189.38,9.22995193]
["bitfinex","SOLUSD",1756214806618,43.44,189.41,189.37,14.5106194]
["bitfinex","SOLUSD",1756214807235,43.44,189.41,189.38,9.22995193]
["bitfinex","SOLUSD",1756214807627,43.44,189.41,189.39,9.22995193]
["bitfinex","SOLUSD",1756214807830,43.44,189.41,189.38,9.22995193]
["bitfinex","SOLUSD",1756214808052,0.72,189.4,189.33,5.28178312]
["bitfinex","SOLUSD",1756214808225,0.72,189.4,189.35,9.22995193]
["bitfinex","SOLUSD",1756214808539,0.72,189.4,189.36,9.22995193]
["bitfinex","SOLUSD",1756214808743,9.94995193,189.39,189.34,9.22995193]
["bitfinex","SOLUSD",1756214808933,9.94995193,189.39,189.33,145.28178312]
["bitfinex","SOLUSD",1756214808934,53.38995193,189.38,189.33,154.51173505]
["bitfinex","SOLUSD",1756214809244,43.44,189.38,189.34,9.22995193]
["bitfinex","SOLUSD",1756214809536,0.06,189.43,189.37,9.22995193]
["bitfinex","SOLUSD",1756214809707,0.06,189.43,189.41,9.22995193]
["bitfinex","SOLUSD",1756214809912,0.06,189.43,189.42,5.27927357]
["bitfinex","SOLUSD",1756214811429,0.06,189.45,189.42,15.0692255]
["bitfinex","SOLUSD",1756214811634,0.06,189.45,189.44,9.22995193]
["bitfinex","SOLUSD",1756214812139,0.06,189.45,189.44,15.06866814]
["bitfinex","SOLUSD",1756214812343,0.06,189.45,189.42,145.2790567]
["bitfinex","SOLUSD",1756214812547,0.06,189.45,189.42,14.50900863]
["bitfinex","SOLUSD",1756214812744,0.06,189.45,189.43,9.22995193]
["bitfinex","SOLUSD",1756214813120,0.06,189.45,189.44,9.22995193]
["bitfinex","SOLUSD",1756214813515,0.06,189.45,189.44,9.78995193]
["bitfinex","SOLUSD",1756214813936,0.06,189.45,189.44,9.22995193]
["bitfinex","SOLUSD",1756214814220,0.06,189.45,189.44,14.50866814]
["bitfinex","SOLUSD",1756214814628,0.06,189.45,189.44,5.27871621]
["bitfinex","SOLUSD",1756214814831,0.06,189.45,189.44,14.50866814]
["bitfinex","SOLUSD",1756214815432,0.06,189.45,189.41,0.56]
["bitfinex","SOLUSD",1756214815433,0.06,189.45,189.42,14.50918895]
["bitfinex","SOLUSD",1756214815637,10.00995193,189.45,189.39,9.22995193]
["bitfinex","SOLUSD",1756214816158,10.00995193,189.45,189.4,5.27983104]
["bitfinex","SOLUSD",1756214816628,0.72,189.44,189.4,5.27983104]
["bitfinex","SOLUSD",1756214816829,44.1,189.44,189.4,5.27983104]
["bitfinex","SOLUSD",1756214817037,53.32995193,189.44,189.39,14.51000459]
["bitfinex","SOLUSD",1756214817229,9.94995193,189.43,189.39,5.28005266]
["bitfinex","SOLUSD",1756214817533,9.22995193,189.43,189.38,14.51029674]
["bitfinex","SOLUSD",1756214817764,43.38,189.44,189.36,9.22995193]
["bitfinex","SOLUSD",1756214817765,9.22995193,189.41,189.36,9.22995193]
["bitfinex","SOLUSD",1756214817935,3.82387393,189.4,189.36,9.22995193]
["bitfinex","SOLUSD",1756214818142,3.82387393,189.39,189.36,14.51089827]
["bitfinex","SOLUSD",1756214818438,3.82387393,189.38,189.36,14.51089827]
["bitfinex","SOLUSD",1756214818630,9.22995193,189.41,189.36,14.51089827]
["bitfinex","SOLUSD",1756214818830,3.82505201,189.4,189.36,14.51089827]
["bitfinex","SOLUSD",1756214819029,3.82505201,189.39,189.37,0.56]
["bitfinex","SOLUSD",1756214819232,43.4,189.45,189.38,9.22995193]
["bitfinex","SOLUSD",1756214819431,43.4,189.45,189.37,0.56]
["bitfinex","SOLUSD",1756214819432,4.54628122,189.44,189.36,18.4833122]
["bitfinex","SOLUSD",1756214819641,3.82628122,189.43,189.39,9.22995193]
["bitfinex","SOLUSD",1756214819957,3.82628122,189.42,189.39,9.22995193]
["bitfinex","SOLUSD",1756214820244,3.82628122,189.41,189.4,5.27983104]
["bitfinex","SOLUSD",1756214820553,0.06,189.45,189.41,0.56]
["bitfinex","SOLUSD",1756214820730,0.06,189.45,189.44,9.22995193]
["bitfinex","SOLUSD",1756214821655,0.06,189.45,189.44,149.22995193]
["bitfinex","SOLUSD",1756214821952,0.06,189.45,189.43,9.22995193]
["bitfinex","SOLUSD",1756214822123,0.06,189.45,189.44,14.50866814]
["bitfinex","SOLUSD",1756214823153,0.06,189.45,189.42,14.50907151]
["bitfinex","SOLUSD",1756214823353,0.78,189.45,189.42,14.50907151]
["bitfinex","SOLUSD",1756214823647,0.72,189.44,189.4,9.22995193]
["bitfinex","SOLUSD",1756214824222,0.72,189.44,189.4,14.50958841]
["bitfinex","SOLUSD",1756214824425,132.46,189.45,189.43,9.22995193]
["bitfinex","SOLUSD",1756214824635,132.46,189.45,189.41,0.56]
["bitfinex","SOLUSD",1756214824839,132.46,189.45,189.43,9.22995193]
["bitfinex","SOLUSD",1756214825040,0.72,189.44,189.4,5.27963648]
["bitfinex","SOLUSD",1756214825252,132.46,189.45,189.41,9.22995193]
["bitfinex","SOLUSD",1756214825752,142.34995193,189.44,189.35,5.28122524]
["bitfinex","SOLUSD",1756214825972,142.34995193,189.44,189.36,9.22995193]
["bitfinex","SOLUSD",1756214825973,9.22995193,189.42,189.36,9.22995193]
["bitfinex","SOLUSD",1756214826130,43.26,189.41,189.37,5.28066747]
["bitfinex","SOLUSD",1756214826332,9.94995193,189.4,189.36,5.28088618]
["bitfinex","SOLUSD",1756214826632,9.94995193,189.39,189.35,5.28118432]
["bitfinex","SOLUSD",1756214826836,0.72,189.38,189.35,5.28118432]
["bitfinex","SOLUSD",1756214827233,9.22995193,189.39,189.35,5.28118432]
["bitfinex","SOLUSD",1756214827747,132.4,189.43,189.38,9.22995193]
["bitfinex","SOLUSD",1756214827958,132.4,189.43,189.39,0.56]
["bitfinex","SOLUSD",1756214828141,132.4,189.43,189.42,14.5092255]
["bitfinex","SOLUSD",1756214829243,0.06,189.45,189.42,15.0692255]
["bitfinex","SOLUSD",1756214829446,0.06,189.45,189.44,9.22995193]
["bitfinex","SOLUSD",1756214829950,0.06,189.45,189.44,9.78995193]
["bitfinex","SOLUSD",1756214830150,0.06,189.47,189.45,5.27843758]
["bitfinex","SOLUSD",1756214830735,0.06,189.47,189.43,5.27899487]
["bitfinex","SOLUSD",1756214830961,0.06,189.47,189.44,9.22995193]
["bitfinex","SOLUSD",1756214831254,0.78,189.47,189.44,9.22995193]
["bitfinex","SOLUSD",1756214831832,0.78,189.47,189.43,5.27899487]
["bitfinex","SOLUSD",1756214832056,0.73,189.47,189.43,14.5089468]
["bitfinex","SOLUSD",1756214832352,3.82720816,189.46,189.43,14.5089468]
["bitfinex","SOLUSD",1756214832546,0.67,189.46,189.43,14.5089468]
["bitfinex","SOLUSD",1756214832944,0.67,189.45,189.42,5.27922407]
["bitfinex","SOLUSD",1756214833144,0.67,189.44,189.4,14.50978297]
["bitfinex","SOLUSD",1756214833453,0.06,189.47,189.43,9.22995193]
["bitfinex","SOLUSD",1756214833649,3.88614255,189.47,189.44,9.22995193]
["bitfinex","SOLUSD",1756214833964,4.55614255,189.47,189.45,5.27843758]
["bitfinex","SOLUSD",1756214834169,9.89995193,189.46,189.41,14.50950422]
["bitfinex","SOLUSD",1756214834331,0.67,189.45,189.41,14.50950422]
["bitfinex","SOLUSD",1756214834844,0.67,189.45,189.41,5.27955229]
["bitfinex","SOLUSD",1756214835044,0.67,189.45,189.41,14.50950422]
["bitfinex","SOLUSD",1756214835934,52.50995193,189.47,189.42,9.22995193]
["bitfinex","SOLUSD",1756214836135,0.67,189.46,189.42,9.22995193]
["bitfinex","SOLUSD",1756214836360,0.67,189.45,189.42,9.22995193]
["bitfinex","SOLUSD",1756214836666,0.67,189.44,189.41,9.22995193]
["bitfinex","SOLUSD",1756214837040,53.17995193,189.47,189.42,9.22995193]
["bitfinex","SOLUSD",1756214837265,0.67,189.46,189.42,9.22995193]
["bitfinex","SOLUSD",1756214837440,43.28,189.47,189.43,9.22995193]
["bitfinex","SOLUSD",1756214837787,0.06,189.47,189.44,9.22995193]
["bitfinex","SOLUSD",1756214837960,43.22,189.47,189.41,18.47843302]
["bitfinex","SOLUSD",1756214838169,43.22,189.47,189.44,9.22995193]
["bitfinex","SOLUSD",1756214838349,43.22,189.47,189.45,9.22995193]
["bitfinex","SOLUSD",1756214838548,0.06,189.47,189.46,9.22995193]
["bitfinex","SOLUSD",1756214838864,0.06,189.52,189.46,9.78995193]
["bitfinex","SOLUSD",1756214839042,0.06,189.52,189.51,9.22995193]
["bitfinex","SOLUSD",1756214839847,0.73,189.52,189.45,0.56]
["bitfinex","SOLUSD",1756214840048,0.06,189.52,189.5,9.22995193]
["bitfinex","SOLUSD",1756214840354,0.06,189.52,189.5,14.50695425]
["bitfinex","SOLUSD",1756214840561,0.06,189.52,189.5,5.27700232]
["bitfinex","SOLUSD",1756214840862,0.06,189.52,189.51,9.22995193]
["bitfinex","SOLUSD",1756214841274,0.06,189.52,189.51,9.78995193]
["bitfinex","SOLUSD",1756214841436,0.06,189.52,189.51,9.22995193]
["bitfinex","SOLUSD",1756214842171,0.06,189.52,189.51,14.50671832]
["bitfinex","SOLUSD",1756214845742,9.95995193,189.52,189.45,13.1959245]
["bitfinex","SOLUSD",1756214845943,3.82271035,189.51,189.47,9.22995193]
["bitfinex","SOLUSD",1756214846173,3.82271035,189.51,189.46,14.5081109]
["bitfinex","SOLUSD",1756214846357,4.49271035,189.5,189.46,5.27815897]
["bitfinex","SOLUSD",1756214846549,3.82271035,189.49,189.46,14.5081109]
["bitfinex","SOLUSD",1756214846759,3.82271035,189.49,189.47,9.22995193]
["bitfinex","SOLUSD",1756214847055,0.67,189.51,189.47,9.22995193]
["bitfinex","SOLUSD",1756214847257,4.49895564,189.5,189.47,9.22995193]
["bitfinex","SOLUSD",1756214847461,3.82895564,189.49,189.47,9.22995193]
["bitfinex","SOLUSD",1756214847638,0.67,189.5,189.48,5.27760185]
["bitfinex","SOLUSD",1756214847845,3.83304011,189.49,189.48,5.27760185]
["bitfinex","SOLUSD",1756214848255,3.83304011,189.49,189.47,5.27779931]
["bitfinex","SOLUSD",1756214848467,3.83304011,189.48,189.47,5.27779931]
["bitfinex","SOLUSD",1756214849284,4.50304011,189.48,189.45,5.27822489]
["bitfinex","SOLUSD",1756214849597,13.73299204,189.47,189.44,0.03]
["bitfinex","SOLUSD",1756214849769,13.06299204,189.46,189.44,0.03]
["bitfinex","SOLUSD",1756214849958,3.83304011,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756214850158,3.45135844,189.5,189.44,9.25995193]
["bitfinex","SOLUSD",1756214850470,132.4,189.51,189.49,9.22995193]
["bitfinex","SOLUSD",1756214850857,132.4,189.51,189.5,9.22995193]
["bitfinex","SOLUSD",1756214851074,0.06,189.52,189.5,9.22995193]
["bitfinex","SOLUSD",1756214851273,0.06,189.52,189.51,9.22995193]
["bitfinex","SOLUSD",1756214851691,0.06,189.52,189.51,14.50671832]
["bitfinex","SOLUSD",1756214853588,0.73,189.52,189.5,5.27696554]
["bitfinex","SOLUSD",1756214853763,0.73,189.52,189.48,162.42341441]
["bitfinex","SOLUSD",1756214854081,0.73,189.52,189.49,9.22995193]
["bitfinex","SOLUSD",1756214854278,0.06,189.52,189.49,14.50727527]
["bitfinex","SOLUSD",1756214854587,0.06,189.52,189.51,9.22995193]
["bitfinex","SOLUSD",1756214855089,0.06,189.52,189.5,9.22995193]
["bitfinex","SOLUSD",1756214855786,0.06,189.52,189.51,5.27676639]
["bitfinex","SOLUSD",1756214856382,0.06,189.52,189.51,15.06671832]
["bitfinex","SOLUSD",1756214856893,0.73,189.52,189.47,5.2778804]
["bitfinex","SOLUSD",1756214857078,0.67,189.51,189.47,14.50783233]
["bitfinex","SOLUSD",1756214857261,9.89995193,189.5,189.45,14.50812442]
["bitfinex","SOLUSD",1756214857567,9.89995193,189.49,189.45,5.27817249]
["bitfinex","SOLUSD",1756214857878,0.67,189.48,189.44,5.30871621]
["bitfinex","SOLUSD",1756214858085,0.67,189.48,189.44,14.53866814]
["bitfinex","SOLUSD",1756214858467,0.67,189.47,189.44,5.30871621]
["bitfinex","SOLUSD",1756214858670,9.22995193,189.47,189.44,5.30871621]
["bitfinex","SOLUSD",1756214858987,0.73,189.52,189.46,9.22995193]
["bitfinex","SOLUSD",1756214859280,0.73,189.52,189.45,9.22995193]
["bitfinex","SOLUSD",1756214859281,52.36995193,189.51,189.45,9.22995193]
["bitfinex","SOLUSD",1756214859485,53.03995193,189.51,189.45,9.22995193]
["bitfinex","SOLUSD",1756214859674,9.22995193,189.49,189.44,14.53866814]
["bitfinex","SOLUSD",1756214859875,0.67,189.48,189.44,14.53866814]
["bitfinex","SOLUSD",1756214860084,0.67,189.48,189.44,154.53866814]
["bitfinex","SOLUSD",1756214860300,43.12,189.5,189.44,154.53866814]
["bitfinex","SOLUSD",1756214860484,0.06,189.52,189.44,158.50550675]
["bitfinex","SOLUSD",1756214860698,0.06,189.52,189.47,9.22995193]
["bitfinex","SOLUSD",1756214860870,0.06,189.52,189.51,9.22995193]
["bitfinex","SOLUSD",1756214861184,0.06,189.52,189.47,0.56]
["bitfinex","SOLUSD",1756214861687,0.06,189.52,189.49,9.22995193]
["bitfinex","SOLUSD",1756214861885,0.06,189.52,189.5,9.22995193]
["bitfinex","SOLUSD",1756214862467,0.06,189.52,189.51,9.22995193]
["bitfinex","SOLUSD",1756214862681,0.78,189.52,189.48,14.50755378]
["bitfinex","SOLUSD",1756214862994,0.72,189.51,189.48,5.27760185]
["bitfinex","SOLUSD",1756214863371,0.72,189.51,189.48,14.50755378]
["bitfinex","SOLUSD",1756214863772,0.06,189.52,189.48,14.50755378]
["bitfinex","SOLUSD",1756214863986,4.63102451,189.52,189.48,14.50755378]
["bitfinex","SOLUSD",1756214864178,0.78,189.52,189.48,14.50755378]
["bitfinex","SOLUSD",1756214865302,9.28995193,189.52,189.45,5.27843758]
["bitfinex","SOLUSD",1756214865472,9.22995193,189.49,189.45,5.27843758]
["bitfinex","SOLUSD",1756214865670,0.72,189.48,189.45,5.27843758]
["bitfinex","SOLUSD",1756214865871,43.12,189.49,189.44,0.03]
["bitfinex","SOLUSD",1756214866073,3.84988421,189.48,189.44,0.03]
["bitfinex","SOLUSD",1756214866582,4.56988421,189.48,189.44,0.03]
["bitfinex","SOLUSD",1756214866776,0.72,189.48,189.44,9.25995193]
["bitfinex","SOLUSD",1756214867095,43.12,189.49,189.44,9.25995193]
["bitfinex","SOLUSD",1756214867291,3.85043551,189.48,189.44,9.25995193]
["bitfinex","SOLUSD",1756214867483,3.85043551,189.48,189.45,0.03]
["bitfinex","SOLUSD",1756214867998,3.85043551,189.48,189.45,5.30843758]
["bitfinex","SOLUSD",1756214870288,9.94995193,189.47,189.45,0.03]
["bitfinex","SOLUSD",1756214870800,0.72,189.47,189.45,0.03]
["bitfinex","SOLUSD",1756214871190,9.94995193,189.47,189.45,0.03]
["bitfinex","SOLUSD",1756214871898,9.22995193,189.47,189.45,0.03]
["bitfinex","SOLUSD",1756214872110,132.4,189.49,189.45,0.03]
["bitfinex","SOLUSD",1756214872282,132.4,189.49,189.47,14.50783233]
["bitfinex","SOLUSD",1756214872478,43.18,189.52,189.48,9.22995193]
["bitfinex","SOLUSD",1756214872701,3.86052139,189.51,189.49,9.22995193]
["bitfinex","SOLUSD",1756214872883,3.86052139,189.51,189.47,158.4725814]
["bitfinex","SOLUSD",1756214873091,3.86052139,189.51,189.49,9.22995193]
["bitfinex","SOLUSD",1756214874416,0.72,189.5,189.47,145.2778804]
["bitfinex","SOLUSD",1756214874712,3.86052139,189.49,189.47,145.2778804]
["bitfinex","SOLUSD",1756214874901,4.58052139,189.49,189.47,145.2778804]
["bitfinex","SOLUSD",1756214875097,3.48000017,189.5,189.47,145.2778804]
["bitfinex","SOLUSD",1756214875300,3.86459962,189.49,189.47,145.2778804]
["bitfinex","SOLUSD",1756214875689,3.86459962,189.49,189.47,154.50783233]
["bitfinex","SOLUSD",1756214876210,3.86459962,189.49,189.48,9.22995193]
["bitfinex","SOLUSD",1756214876504,0.06,189.52,189.49,5.27732334]
["bitfinex","SOLUSD",1756214876696,3.92360332,189.52,189.49,5.83732334]
["bitfinex","SOLUSD",1756214876902,3.86329913,189.51,189.5,9.22995193]
["bitfinex","SOLUSD",1756214877600,0.06,189.52,189.5,9.22995193]
["bitfinex","SOLUSD",1756214877912,3.92307543,189.52,189.5,9.22995193]
["bitfinex","SOLUSD",1756214878116,3.92307543,189.52,189.51,14.50671832]
["bitfinex","SOLUSD",1756214878290,3.92307543,189.52,189.51,5.27676639]
["bitfinex","SOLUSD",1756214878607,3.92307543,189.52,189.5,5.27700169]
["bitfinex","SOLUSD",1756214878608,4.64307543,189.52,189.5,5.27700169]
["bitfinex","SOLUSD",1756214878813,4.58307543,189.51,189.49,5.2773217]
["bitfinex","SOLUSD",1756214878993,43.18,189.52,189.48,9.22995193]
["bitfinex","SOLUSD",1756214879306,8.05859847,189.51,189.48,5.27757143]
["bitfinex","SOLUSD",1756214879499,3.86229026,189.5,189.48,14.50752336]
["bitfinex","SOLUSD",1756214879811,3.86229026,189.49,189.48,14.50752336]
["bitfinex","SOLUSD",1756214880210,3.86230443,189.5,189.48,14.50752336]
["bitfinex","SOLUSD",1756214880513,47.70341922,189.49,189.45,0.03]
["bitfinex","SOLUSD",1756214880711,7.33972743,189.48,189.45,5.30834559]
["bitfinex","SOLUSD",1756214881014,3.86927334,189.47,189.45,5.30834559]
["bitfinex","SOLUSD",1756214881903,4.58927334,189.47,189.45,5.30834559]
["bitfinex","SOLUSD",1756214882101,3.47630821,189.48,189.45,5.30834559]
["bitfinex","SOLUSD",1756214882301,3.87126866,189.47,189.45,5.30834559]
["bitfinex","SOLUSD",1756214882512,3.87126866,189.47,189.45,14.53829752]
["bitfinex","SOLUSD",1756214883091,4.59126866,189.47,189.45,5.30834559]
["bitfinex","SOLUSD",1756214883311,0.72,189.47,189.45,5.30834559]
["bitfinex","SOLUSD",1756214883609,3.87404252,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756214883809,4.59404252,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756214884813,4.59404252,189.46,189.45,5.30843758]
["bitfinex","SOLUSD",1756214885010,3.87404252,189.46,189.45,5.30843758]
["bitfinex","SOLUSD",1756214885211,3.87404252,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756214886510,3.48679822,189.47,189.45,9.81995193]
["bitfinex","SOLUSD",1756214886717,132.4,189.51,189.46,9.22995193]
["bitfinex","SOLUSD",1756214886924,132.4,189.51,189.45,0.03]
["bitfinex","SOLUSD",1756214887128,9.22995193,189.49,189.45,0.03]
["bitfinex","SOLUSD",1756214887296,7.36476178,189.48,189.45,0.03]
["bitfinex","SOLUSD",1756214887610,0.06,189.47,189.45,0.03]
["bitfinex","SOLUSD",1756214888196,0.06,189.47,189.46,9.22995193]
["bitfinex","SOLUSD",1756214888395,0.06,189.47,189.46,5.27815897]
["bitfinex","SOLUSD",1756214889109,53.12995193,189.47,189.45,0.03]
["bitfinex","SOLUSD",1756214889308,7.35961021,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756214889529,16.58956214,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756214889819,17.30956214,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756214890317,17.30879955,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756214890513,22.58695852,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756214890710,17.30879955,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756214890918,17.30508457,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756214891910,154.98324354,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756214892213,155.26756668,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756214892424,155.26721678,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756214893122,22.86721678,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756214893634,0.28432314,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756214893807,16.86905781,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756214894128,17.55905781,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756214894320,21.90028299,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756214894534,31.13023492,189.45,189.42,0.03]
["bitfinex","SOLUSD",1756214894829,0.28432314,189.38,189.35,0.03]
["bitfinex","SOLUSD",1756214895031,13.85083423,189.36,189.31,0.03]
["bitfinex","SOLUSD",1756214895200,56.44545021,189.37,189.31,0.03]
["bitfinex","SOLUSD",1756214895201,9.22995193,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756214895397,56.62304437,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756214895703,60.77777334,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756214896126,4.84309244,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756214896429,3.8687693,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756214896624,43.32,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756214896924,3.8687693,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756214897108,43.32,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756214897421,0.69,189.38,189.31,0.73]
["bitfinex","SOLUSD",1756214897632,9.22995193,189.35,189.31,0.73]
["bitfinex","SOLUSD",1756214897921,52.58995193,189.35,189.31,0.73]
["bitfinex","SOLUSD",1756214898120,0.97432314,189.38,189.31,0.73]
["bitfinex","SOLUSD",1756214898298,47.20433681,189.37,189.31,0.73]
["bitfinex","SOLUSD",1756214898502,9.22995193,189.35,189.31,0.73]
["bitfinex","SOLUSD",1756214899109,9.22995193,189.35,189.32,5.28206211]
["bitfinex","SOLUSD",1756214899502,9.22995193,189.36,189.32,5.28206211]
["bitfinex","SOLUSD",1756214899710,9.22995193,189.36,189.32,5.98206211]
["bitfinex","SOLUSD",1756214899922,52.54995193,189.36,189.32,5.98206211]
["bitfinex","SOLUSD",1756214900322,52.54995193,189.36,189.32,5.28206211]
["bitfinex","SOLUSD",1756214900628,52.54995193,189.36,189.32,0.7]
["bitfinex","SOLUSD",1756214900809,43.3,189.36,189.32,0.7]
["bitfinex","SOLUSD",1756214901013,9.22995193,189.35,189.31,0.03]
["bitfinex","SOLUSD",1756214901327,0.97432314,189.41,189.33,9.22995193]
["bitfinex","SOLUSD",1756214901522,56.3709599,189.4,189.34,9.92995193]
["bitfinex","SOLUSD",1756214901723,47.16100797,189.39,189.34,9.92995193]
["bitfinex","SOLUSD",1756214901919,3.84100797,189.38,189.34,9.92995193]
["bitfinex","SOLUSD",1756214902224,3.84100797,189.38,189.35,0.7]
["bitfinex","SOLUSD",1756214902425,43.3,189.42,189.37,9.22995193]
["bitfinex","SOLUSD",1756214902723,9.22995193,189.44,189.39,9.22995193]
["bitfinex","SOLUSD",1756214902924,0.06,189.47,189.4,0.7]
["bitfinex","SOLUSD",1756214902925,3.84311563,189.43,189.4,0.7]
["bitfinex","SOLUSD",1756214903134,26.06,189.46,189.41,15.20950422]
["bitfinex","SOLUSD",1756214903307,26.06,189.46,189.42,0.7]
["bitfinex","SOLUSD",1756214903510,9.28995193,189.47,189.42,0.7]
["bitfinex","SOLUSD",1756214903729,3.84393224,189.46,189.42,0.7]
["bitfinex","SOLUSD",1756214904232,13.07388417,189.46,189.43,5.27899487]
["bitfinex","SOLUSD",1756214904410,9.22995193,189.46,189.43,5.27899487]
["bitfinex","SOLUSD",1756214904612,43.32,189.47,189.43,5.27899487]
["bitfinex","SOLUSD",1756214904803,13.07086258,189.46,189.43,5.27899487]
["bitfinex","SOLUSD",1756214905003,9.22995193,189.46,189.43,5.27899487]
["bitfinex","SOLUSD",1756214905208,9.22995193,189.46,189.42,5.27927357]
["bitfinex","SOLUSD",1756214905425,9.22995193,189.46,189.42,145.27927357]
["bitfinex","SOLUSD",1756214905808,9.28995193,189.47,189.43,0.7]
["bitfinex","SOLUSD",1756214906004,3.84166154,189.46,189.43,0.7]
["bitfinex","SOLUSD",1756214906229,3.84166154,189.46,189.44,0.7]
["bitfinex","SOLUSD",1756214906510,0.06,189.47,189.44,0.7]
["bitfinex","SOLUSD",1756214906711,3.90295267,189.47,189.43,9.22995193]
["bitfinex","SOLUSD",1756214906911,3.90295267,189.47,189.43,9.92995193]
["bitfinex","SOLUSD",1756214907231,13.8229046,189.47,189.44,5.27871621]
["bitfinex","SOLUSD",1756214907533,3.84365547,189.46,189.44,5.27871621]
["bitfinex","SOLUSD",1756214907735,13.0736074,189.46,189.44,5.27871621]
["bitfinex","SOLUSD",1756214907912,9.91995193,189.45,189.41,5.27954431]
["bitfinex","SOLUSD",1756214908118,0.06,189.47,189.41,5.27954431]
["bitfinex","SOLUSD",1756214908119,9.91995193,189.44,189.41,5.27954431]
["bitfinex","SOLUSD",1756214908740,53.11995193,189.44,189.41,5.27954431]
["bitfinex","SOLUSD",1756214908914,53.11995193,189.44,189.39,5.28010982]
["bitfinex","SOLUSD",1756214909230,9.22995193,189.43,189.39,5.28010982]
["bitfinex","SOLUSD",1756214909433,9.22995193,189.42,189.39,5.28010982]
["bitfinex","SOLUSD",1756214909821,9.22995193,189.43,189.39,5.28010982]
["bitfinex","SOLUSD",1756214910020,52.42995193,189.43,189.39,5.28010982]
["bitfinex","SOLUSD",1756214910223,3.84289966,189.42,189.39,5.28010982]
["bitfinex","SOLUSD",1756214910419,3.84289966,189.41,189.39,5.28010982]
["bitfinex","SOLUSD",1756214910624,52.42995193,189.43,189.32,13.202055]
["bitfinex","SOLUSD",1756214910826,9.22995193,189.4,189.34,9.22995193]
["bitfinex","SOLUSD",1756214911120,3.84285942,189.39,189.36,9.22995193]
["bitfinex","SOLUSD",1756214911318,9.91995193,189.42,189.36,9.92995193]
["bitfinex","SOLUSD",1756214911517,13.07274255,189.41,189.36,9.92995193]
["bitfinex","SOLUSD",1756214911733,3.84279062,189.4,189.36,9.92995193]
["bitfinex","SOLUSD",1756214911936,9.22995193,189.41,189.36,9.92995193]
["bitfinex","SOLUSD",1756214912118,3.84389759,189.4,189.36,9.92995193]
["bitfinex","SOLUSD",1756214912314,9.22995193,189.41,189.36,9.92995193]
["bitfinex","SOLUSD",1756214912520,52.42995193,189.43,189.37,9.92995193]
["bitfinex","SOLUSD",1756214912722,3.84487311,189.42,189.38,9.22995193]
["bitfinex","SOLUSD",1756214912917,3.84487311,189.41,189.35,18.48418717]
["bitfinex","SOLUSD",1756214913135,9.22995193,189.42,189.37,14.5106194]
["bitfinex","SOLUSD",1756214913333,3.84468426,189.41,189.37,5.98066747]
["bitfinex","SOLUSD",1756214913516,9.22995193,189.42,189.37,19.18233616]
["bitfinex","SOLUSD",1756214913716,3.8448218,189.41,189.37,19.18233616]
["bitfinex","SOLUSD",1756214914025,9.22995193,189.42,189.37,19.18233616]
["bitfinex","SOLUSD",1756214914223,3.84645044,189.41,189.38,0.7]
["bitfinex","SOLUSD",1756214914529,9.91995193,189.4,189.37,5.28066747]
["bitfinex","SOLUSD",1756214914731,3.84646295,189.39,189.37,5.28066747]
["bitfinex","SOLUSD",1756214914913,9.91995193,189.4,189.37,5.28066747]
["bitfinex","SOLUSD",1756214915110,3.84618542,189.39,189.36,5.28094634]
["bitfinex","SOLUSD",1756214915336,9.22995193,189.4,189.36,5.28094634]
["bitfinex","SOLUSD",1756214916224,3.84625876,189.39,189.36,5.28094634]
["bitfinex","SOLUSD",1756214916433,9.22995193,189.38,189.36,5.28094634]
["bitfinex","SOLUSD",1756214916614,9.22995193,189.37,189.35,5.28119367]
["bitfinex","SOLUSD",1756214916813,43.14,189.39,189.31,0.03]
["bitfinex","SOLUSD",1756214916814,13.76285543,189.36,189.31,0.03]
["bitfinex","SOLUSD",1756214917020,9.22995193,189.33,189.31,0.03]
["bitfinex","SOLUSD",1756214917219,9.22995193,189.34,189.31,0.03]
["bitfinex","SOLUSD",1756214918129,53.05995193,189.35,189.31,0.03]
["bitfinex","SOLUSD",1756214919737,53.05995193,189.35,189.31,140.03]
["bitfinex","SOLUSD",1756214921342,9.22995193,189.34,189.32,5.28206211]
["bitfinex","SOLUSD",1756214922041,3.83963274,189.33,189.32,5.28206211]
["bitfinex","SOLUSD",1756214922226,3.84045583,189.33,189.32,5.28206211]
["bitfinex","SOLUSD",1756214922427,3.83995902,189.33,189.32,5.28206211]
["bitfinex","SOLUSD",1756214922850,3.83995902,189.33,189.31,0.03]
["bitfinex","SOLUSD",1756214923035,9.22995193,189.34,189.31,0.03]
["bitfinex","SOLUSD",1756214923245,3.8397872,189.33,189.31,0.03]
["bitfinex","SOLUSD",1756214923543,5.33639981,189.34,189.31,0.03]
["bitfinex","SOLUSD",1756214923725,3.8409091,189.33,189.31,0.03]
["bitfinex","SOLUSD",1756214923920,5.33639981,189.34,189.31,0.03]
["bitfinex","SOLUSD",1756214924236,3.84242924,189.33,189.31,0.03]
["bitfinex","SOLUSD",1756214924442,3.84242924,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756214924739,133.12,189.42,189.31,5.36639981]
["bitfinex","SOLUSD",1756214925038,43.86,189.42,189.38,5.33639981]
["bitfinex","SOLUSD",1756214925220,0.72,189.41,189.37,5.33639981]
["bitfinex","SOLUSD",1756214925931,49.19639981,189.43,189.38,140.0]
["bitfinex","SOLUSD",1756214926131,43.86,189.42,189.38,140.0]
["bitfinex","SOLUSD",1756214926436,0.72,189.41,189.38,140.0]
["bitfinex","SOLUSD",1756214926821,0.72,189.41,189.39,5.28010982]
["bitfinex","SOLUSD",1756214927637,43.14,189.43,189.39,5.28010982]
["bitfinex","SOLUSD",1756214927861,0.72,189.43,189.39,5.28010982]
["bitfinex","SOLUSD",1756214928026,43.14,189.42,189.39,5.28010982]
["bitfinex","SOLUSD",1756214928223,0.06,189.41,189.39,5.28010982]
["bitfinex","SOLUSD",1756214929354,0.06,189.41,189.38,162.44212506]
["bitfinex","SOLUSD",1756214929355,9.96146088,189.4,189.38,145.28036889]
["bitfinex","SOLUSD",1756214929553,0.06,189.41,189.38,145.28036889]
["bitfinex","SOLUSD",1756214930029,0.78,189.41,189.38,145.28036889]
["bitfinex","SOLUSD",1756214930822,0.06,189.41,189.38,145.28036889]
["bitfinex","SOLUSD",1756214931322,0.78,189.41,189.38,145.28036889]
["bitfinex","SOLUSD",1756214932021,0.78,189.41,189.38,5.28036889]
["bitfinex","SOLUSD",1756214932741,0.06,189.41,189.38,5.28036889]
["bitfinex","SOLUSD",1756214934443,0.72,189.4,189.38,5.28036889]
["bitfinex","SOLUSD",1756214934618,9.96146088,189.39,189.33,9.24146088]
["bitfinex","SOLUSD",1756214934821,53.08146088,189.38,189.33,9.24146088]
["bitfinex","SOLUSD",1756214935023,0.72,189.37,189.34,5.28150417]
["bitfinex","SOLUSD",1756214935629,52.36146088,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1756214935824,53.08146088,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1756214936029,43.84,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1756214936229,9.96146088,189.37,189.34,5.28150417]
["bitfinex","SOLUSD",1756214936430,0.72,189.36,189.34,5.28150417]
["bitfinex","SOLUSD",1756214936641,3.85426031,189.35,189.34,5.28150417]
["bitfinex","SOLUSD",1756214936852,3.85426031,189.35,189.32,5.28206211]
["bitfinex","SOLUSD",1756214937030,4.57440252,189.34,189.32,5.28206211]
["bitfinex","SOLUSD",1756214937230,3.8542595,189.33,189.32,5.28206211]
["bitfinex","SOLUSD",1756214937430,4.5742595,189.33,189.32,5.28206211]
["bitfinex","SOLUSD",1756214937750,13.81572038,189.33,189.31,5.31232602]
["bitfinex","SOLUSD",1756214938042,3.8542595,189.32,189.31,5.31232602]
["bitfinex","SOLUSD",1756214938435,3.8542595,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756214938635,47.6942595,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756214938839,3.8542595,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756214939045,3.8542595,189.32,189.31,9.97146088]
["bitfinex","SOLUSD",1756214939361,43.12,189.34,189.31,9.97146088]
["bitfinex","SOLUSD",1756214939646,43.12,189.35,189.32,9.24146088]
["bitfinex","SOLUSD",1756214939836,3.85629038,189.34,189.32,9.24146088]
["bitfinex","SOLUSD",1756214940034,43.12,189.35,189.31,149.97146088]
["bitfinex","SOLUSD",1756214940428,43.12,189.35,189.32,5.28206211]
["bitfinex","SOLUSD",1756214941326,3.86211502,189.34,189.32,5.28206211]
["bitfinex","SOLUSD",1756214941522,0.72,189.34,189.32,5.28206211]
["bitfinex","SOLUSD",1756214941743,9.96146088,189.33,189.31,145.31225912]
["bitfinex","SOLUSD",1756214942043,52.36146088,189.33,189.31,145.31225912]
["bitfinex","SOLUSD",1756214942249,132.4,189.4,189.31,145.31225912]
["bitfinex","SOLUSD",1756214942435,132.4,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1756214942638,3.86385631,189.37,189.34,5.28150417]
["bitfinex","SOLUSD",1756214942831,3.86385631,189.36,189.34,5.28150417]
["bitfinex","SOLUSD",1756214943031,133.12,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1756214943233,3.8646502,189.37,189.34,5.28150417]
["bitfinex","SOLUSD",1756214943433,3.8646502,189.36,189.34,5.28150417]
["bitfinex","SOLUSD",1756214943741,142.36146088,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1756214943939,3.86563193,189.37,189.34,5.28150417]
["bitfinex","SOLUSD",1756214944245,3.86563193,189.36,189.34,5.28150417]
["bitfinex","SOLUSD",1756214944544,142.36146088,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1756214944843,4.58548942,189.37,189.34,5.28150417]
["bitfinex","SOLUSD",1756214945050,4.58548942,189.36,189.34,5.28150417]
["bitfinex","SOLUSD",1756214945223,3.86548942,189.35,189.34,5.28150417]
["bitfinex","SOLUSD",1756214946748,4.58548942,189.35,189.33,5.28178312]
["bitfinex","SOLUSD",1756214946948,0.72,189.35,189.33,5.28178312]
["bitfinex","SOLUSD",1756214947142,43.12,189.36,189.33,5.28178312]
["bitfinex","SOLUSD",1756214947347,3.86663945,189.35,189.33,5.28178312]
["bitfinex","SOLUSD",1756214947536,43.12,189.36,189.33,5.28178312]
["bitfinex","SOLUSD",1756214947734,3.86708708,189.35,189.33,145.28178312]
["bitfinex","SOLUSD",1756214948046,43.12,189.36,189.33,145.28178312]
["bitfinex","SOLUSD",1756214948246,3.86585996,189.35,189.33,145.28178312]
["bitfinex","SOLUSD",1756214948547,43.12,189.36,189.33,145.28178312]
["bitfinex","SOLUSD",1756214948750,4.5860746,189.35,189.33,145.28178312]
["bitfinex","SOLUSD",1756214949046,132.4,189.38,189.33,158.48624094]
["bitfinex","SOLUSD",1756214949245,3.8655256,189.37,189.36,5.33470469]
["bitfinex","SOLUSD",1756214949652,3.8655256,189.37,189.33,158.48624094]
["bitfinex","SOLUSD",1756214949866,132.4,189.38,189.34,5.33470469]
["bitfinex","SOLUSD",1756214950043,3.86572186,189.37,189.34,5.33470469]
["bitfinex","SOLUSD",1756214950382,3.86810723,189.36,189.34,5.33470469]
["bitfinex","SOLUSD",1756214950532,132.4,189.38,189.34,5.33470469]
["bitfinex","SOLUSD",1756214950737,3.86808174,189.37,189.35,10.61592993]
["bitfinex","SOLUSD",1756214950943,3.86808174,189.36,189.35,10.61592993]
["bitfinex","SOLUSD",1756214953043,132.4,189.38,189.35,11.29592993]
["bitfinex","SOLUSD",1756214953349,0.06,189.41,189.37,5.33470469]
["bitfinex","SOLUSD",1756214953551,3.87404936,189.4,189.38,0.68]
["bitfinex","SOLUSD",1756214953739,0.06,189.41,189.38,0.68]
["bitfinex","SOLUSD",1756214953945,0.06,189.41,189.39,0.68]
["bitfinex","SOLUSD",1756214954148,0.06,189.43,189.4,0.68]
["bitfinex","SOLUSD",1756214954660,0.06,189.43,189.42,5.33470469]
["bitfinex","SOLUSD",1756214954861,3.48675232,189.45,189.42,6.01470469]
["bitfinex","SOLUSD",1756214955160,0.72,189.45,189.43,5.27899487]
["bitfinex","SOLUSD",1756214955340,5.39470469,189.46,189.43,5.27899487]
["bitfinex","SOLUSD",1756214955541,0.72,189.44,189.43,5.27899487]
["bitfinex","SOLUSD",1756214955945,0.72,189.44,189.43,145.27899487]
["bitfinex","SOLUSD",1756214956350,43.1,189.45,189.43,145.27899487]
["bitfinex","SOLUSD",1756214956562,43.82,189.45,189.43,145.27899487]
["bitfinex","SOLUSD",1756214956868,0.72,189.44,189.43,145.27899487]
["bitfinex","SOLUSD",1756214957255,43.1,189.45,189.43,145.27899487]
["bitfinex","SOLUSD",1756214957561,0.72,189.44,189.43,145.27899487]
["bitfinex","SOLUSD",1756214958263,43.88,189.46,189.43,145.27899487]
["bitfinex","SOLUSD",1756214958468,0.06,189.46,189.43,150.61369956]
["bitfinex","SOLUSD",1756214958655,0.06,189.46,189.45,5.33470469]
["bitfinex","SOLUSD",1756214959059,0.06,189.46,189.45,10.61314227]
["bitfinex","SOLUSD",1756214959567,0.06,189.46,189.45,13.40881627]
["bitfinex","SOLUSD",1756214959746,0.06,189.47,189.46,5.33470469]
["bitfinex","SOLUSD",1756214959948,1e-08,189.48,189.46,6.01470469]
["bitfinex","SOLUSD",1756214960165,0.06,189.52,189.48,0.28432314]
["bitfinex","SOLUSD",1756214960371,0.06,189.54,189.51,5.33470469]
["bitfinex","SOLUSD",1756214960575,0.06,189.54,189.53,5.33470469]
["bitfinex","SOLUSD",1756214961066,0.06,189.54,189.53,10.61091426]
["bitfinex","SOLUSD",1756214962669,1e-08,189.56,189.54,0.28432314]
["bitfinex","SOLUSD",1756214962874,1e-08,189.56,189.55,6.93210617]
["bitfinex","SOLUSD",1756214963354,1e-08,189.56,189.55,150.81716218]
["bitfinex","SOLUSD",1756214963552,1e-08,189.56,189.55,150.18408384]
["bitfinex","SOLUSD",1756214964170,1e-08,189.56,189.55,152.29841584]
["bitfinex","SOLUSD",1756214964773,1e-08,189.56,189.55,157.5740687]
["bitfinex","SOLUSD",1756214965288,1e-08,189.56,189.55,156.8940687]
["bitfinex","SOLUSD",1756214965856,1e-08,189.56,189.55,157.5740687]
["bitfinex","SOLUSD",1756214966059,1e-08,189.56,189.55,200.6340687]
["bitfinex","SOLUSD",1756214966260,1e-08,189.56,189.55,199.9540687]
["bitfinex","SOLUSD",1756214967647,1e-08,189.56,189.55,156.60974556]
["bitfinex","SOLUSD",1756214967848,1e-08,189.56,189.55,147.38998486]
["bitfinex","SOLUSD",1756214968052,0.72000001,189.56,189.55,5.27565286]
["bitfinex","SOLUSD",1756214969677,0.72000001,189.56,189.54,5.2759312]
["bitfinex","SOLUSD",1756214969871,0.72,189.55,189.54,5.2759312]
["bitfinex","SOLUSD",1756214971781,0.72,189.55,189.52,5.27648796]
["bitfinex","SOLUSD",1756214974079,0.72,189.55,189.52,10.54873848]
["bitfinex","SOLUSD",1756214974280,1e-08,189.56,189.53,9.2197607]
["bitfinex","SOLUSD",1756214974470,1e-08,189.56,189.55,9.2197607]
["bitfinex","SOLUSD",1756214974787,1e-08,189.56,189.54,9.2197607]
["bitfinex","SOLUSD",1756214974961,0.72,189.55,189.52,10.54873848]
["bitfinex","SOLUSD",1756214975163,0.72,189.54,189.52,19.76849918]
["bitfinex","SOLUSD",1756214975359,1e-08,189.56,189.52,19.76849918]
["bitfinex","SOLUSD",1756214975573,0.72,189.55,189.52,19.76849918]
["bitfinex","SOLUSD",1756214975778,1e-08,189.56,189.52,19.76849918]
["bitfinex","SOLUSD",1756214976559,0.72000001,189.56,189.52,19.76849918]
["bitfinex","SOLUSD",1756214976972,0.72000001,189.56,189.52,159.76849918]
["bitfinex","SOLUSD",1756214977983,0.72000001,189.56,189.52,172.9597191]
["bitfinex","SOLUSD",1756214978190,0.72000001,189.56,189.52,158.46770788]
["bitfinex","SOLUSD",1756214978505,0.72000001,189.56,189.52,167.68746858]
["bitfinex","SOLUSD",1756214979760,1e-08,189.56,189.53,9.2197607]
["bitfinex","SOLUSD",1756214980179,1e-08,189.56,189.54,5.2759312]
["bitfinex","SOLUSD",1756214980581,0.72000001,189.56,189.54,5.2759312]
["bitfinex","SOLUSD",1756214981482,1e-08,189.56,189.54,5.2759312]
["bitfinex","SOLUSD",1756214982183,1e-08,189.56,189.54,5.9859312]
["bitfinex","SOLUSD",1756214982685,1e-08,189.56,189.54,5.2759312]
["bitfinex","SOLUSD",1756214983189,1e-08,189.56,189.55,9.2197607]
["bitfinex","SOLUSD",1756214983488,1e-08,189.56,189.55,9.9297607]
["bitfinex","SOLUSD",1756214983688,1e-08,189.56,189.55,9.2197607]
["bitfinex","SOLUSD",1756214984187,1e-08,189.56,189.54,14.4956919]
["bitfinex","SOLUSD",1756214984489,1e-08,189.56,189.54,5.2759312]
["bitfinex","SOLUSD",1756214984697,0.71000001,189.56,189.54,5.2759312]
["bitfinex","SOLUSD",1756214985284,0.71000001,189.56,189.54,10.59838382]
["bitfinex","SOLUSD",1756214985473,0.71000001,189.56,189.54,5.2759312]
["bitfinex","SOLUSD",1756214985869,1e-08,189.56,189.54,11.30838382]
["bitfinex","SOLUSD",1756214986181,1e-08,189.56,189.54,10.59838382]
["bitfinex","SOLUSD",1756214986368,1e-08,189.56,189.54,5.2759312]
["bitfinex","SOLUSD",1756214986569,1e-08,189.56,189.54,150.59838382]
["bitfinex","SOLUSD",1756214987003,0.71,189.55,189.54,145.2759312]
["bitfinex","SOLUSD",1756214987303,0.71,189.55,189.53,5.27620957]
["bitfinex","SOLUSD",1756214988084,1e-08,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1756214988289,4.54884211,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1756214988492,0.71000001,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1756214990098,0.71000001,189.56,189.53,145.27620957]
["bitfinex","SOLUSD",1756214991395,3.84686132,189.55,189.53,145.27620957]
["bitfinex","SOLUSD",1756214991585,0.71000001,189.56,189.53,145.27620957]
["bitfinex","SOLUSD",1756214991785,3.8468911,189.55,189.53,145.27620957]
["bitfinex","SOLUSD",1756214991979,0.71000001,189.56,189.53,145.27620957]
["bitfinex","SOLUSD",1756214992198,3.8468691,189.55,189.53,145.27620957]
["bitfinex","SOLUSD",1756214992492,1e-08,189.56,189.53,145.27620957]
["bitfinex","SOLUSD",1756214992793,3.8506283,189.55,189.53,150.59866219]
["bitfinex","SOLUSD",1756214993095,1e-08,189.56,189.53,150.59866219]
["bitfinex","SOLUSD",1756214993269,3.85082829,189.55,189.53,10.59866219]
["bitfinex","SOLUSD",1756214993473,3.85082829,189.54,189.53,10.59866219]
["bitfinex","SOLUSD",1756214994094,3.85082829,189.54,189.53,11.30866219]
["bitfinex","SOLUSD",1756214995379,1e-08,189.56,189.53,11.30866219]
["bitfinex","SOLUSD",1756214995679,1e-08,189.56,189.55,5.32245262]
["bitfinex","SOLUSD",1756214995876,1e-08,189.56,189.53,21.13537957]
["bitfinex","SOLUSD",1756214996074,0.71000001,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1756214996299,0.71000001,189.56,189.53,145.27620957]
["bitfinex","SOLUSD",1756214997176,4.19120093,189.56,189.53,145.27620957]
["bitfinex","SOLUSD",1756214997987,5.32245262,189.54,189.53,140.0]
["bitfinex","SOLUSD",1756214998192,4.19120092,189.54,189.52,10.6206837]
["bitfinex","SOLUSD",1756214998392,0.71,189.54,189.52,10.6206837]
["bitfinex","SOLUSD",1756214998601,1e-08,189.56,189.52,10.6206837]
["bitfinex","SOLUSD",1756214998903,3.48449725,189.55,189.52,10.6206837]
["bitfinex","SOLUSD",1756214999080,0.71000001,189.56,189.52,10.6206837]
["bitfinex","SOLUSD",1756214999281,3.48621929,189.55,189.52,10.6206837]
["bitfinex","SOLUSD",1756214999480,0.71000001,189.56,189.52,23.81190362]
["bitfinex","SOLUSD",1756214999902,3.4857489,189.55,189.52,10.6206837]
["bitfinex","SOLUSD",1756215000099,0.71000001,189.56,189.52,10.6206837]
["bitfinex","SOLUSD",1756215000100,1e-08,189.56,189.52,10.6206837]
["bitfinex","SOLUSD",1756215000298,0.71000001,189.56,189.52,10.6206837]
["bitfinex","SOLUSD",1756215000596,0.71,189.55,189.53,13.962348]
["bitfinex","SOLUSD",1756215000784,1e-08,189.56,189.52,10.6206837]
["bitfinex","SOLUSD",1756215000991,1e-08,189.56,189.53,6.03245262]
["bitfinex","SOLUSD",1756215001203,9.52235813,189.55,189.53,140.0]
["bitfinex","SOLUSD",1756215001404,9.52235813,189.54,189.53,1.918937]
["bitfinex","SOLUSD",1756215001703,0.28432314,189.53,189.5,0.03]
["bitfinex","SOLUSD",1756215001909,0.28432314,189.5,189.48,0.03]
["bitfinex","SOLUSD",1756215002119,3.48990551,189.49,189.43,0.74]
["bitfinex","SOLUSD",1756215002283,5.32245262,189.47,189.43,0.74]
["bitfinex","SOLUSD",1756215002478,3.48990551,189.46,189.43,0.03]
["bitfinex","SOLUSD",1756215002704,3.48990551,189.5,189.45,5.32245262]
["bitfinex","SOLUSD",1756215002939,5.32245262,189.5,189.44,5.32245262]
["bitfinex","SOLUSD",1756215003079,5.32245262,189.5,189.45,5.32245262]
["bitfinex","SOLUSD",1756215003286,3.49078309,189.51,189.47,5.32245262]
["bitfinex","SOLUSD",1756215003480,5.32245262,189.52,189.48,0.71]
["bitfinex","SOLUSD",1756215003786,1e-08,189.56,189.51,5.32245262]
["bitfinex","SOLUSD",1756215004024,1e-08,189.56,189.55,10.59810548]
["bitfinex","SOLUSD",1756215004200,1e-08,189.61,189.59,5.32245262]
["bitfinex","SOLUSD",1756215004382,1e-08,189.65,189.61,0.28432314]
["bitfinex","SOLUSD",1756215004693,1e-08,189.66,189.64,5.32245262]
["bitfinex","SOLUSD",1756215004891,1e-08,189.66,189.65,6.31677576]
["bitfinex","SOLUSD",1756215005093,13.99631013,189.74,189.7,5.32245262]
["bitfinex","SOLUSD",1756215005293,5.32245262,189.72,189.67,5.32245262]
["bitfinex","SOLUSD",1756215005493,5.32245262,189.72,189.66,5.32245262]
["bitfinex","SOLUSD",1756215005824,5.32245262,189.67,189.61,0.71]
["bitfinex","SOLUSD",1756215005988,5.32245262,189.64,189.6,10.5967136]
["bitfinex","SOLUSD",1756215006188,5.32245262,189.63,189.6,11.3067136]
["bitfinex","SOLUSD",1756215006398,5.32245262,189.63,189.6,5.2742616]
["bitfinex","SOLUSD",1756215006709,5.32245262,189.61,189.58,5.27481801]
["bitfinex","SOLUSD",1756215007496,5.32245262,189.59,189.51,13.19181111]
["bitfinex","SOLUSD",1756215007693,5.32245262,189.59,189.43,0.03]
["bitfinex","SOLUSD",1756215007694,5.32245262,189.59,189.53,5.32245262]
["bitfinex","SOLUSD",1756215007900,5.32245262,189.59,189.54,140.0]
["bitfinex","SOLUSD",1756215008200,5.32245262,189.56,189.54,140.0]
["bitfinex","SOLUSD",1756215008501,52.71516166,189.55,189.45,21.85515758]
["bitfinex","SOLUSD",1756215008709,5.32245262,189.48,189.45,21.85515758]
["bitfinex","SOLUSD",1756215009113,43.52,189.54,189.45,5.98843758]
["bitfinex","SOLUSD",1756215009322,9.23669537,189.47,189.45,5.27843758]
["bitfinex","SOLUSD",1756215009520,9.23669537,189.46,189.44,0.03]
["bitfinex","SOLUSD",1756215009813,42.96,189.51,189.44,5.30867738]
["bitfinex","SOLUSD",1756215010120,9.23669537,189.48,189.44,5.30867738]
["bitfinex","SOLUSD",1756215010329,9.23669537,189.47,189.44,5.30867738]
["bitfinex","SOLUSD",1756215010497,9.23669537,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756215010826,9.23669537,189.46,189.44,0.03]
["bitfinex","SOLUSD",1756215010999,9.23669537,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756215011314,9.79669537,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756215012111,9.23669537,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756215012305,42.96,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756215012503,52.01669537,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756215013019,9.23669537,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756215013214,52.19669537,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756215013417,9.23669537,189.47,189.44,0.03]
["bitfinex","SOLUSD",1756215013617,0.56,189.54,189.46,9.23669537]
["bitfinex","SOLUSD",1756215013922,0.56,189.54,189.44,0.73]
["bitfinex","SOLUSD",1756215013923,9.23669537,189.54,189.48,9.23669537]
["bitfinex","SOLUSD",1756215014095,42.96,189.55,189.5,9.23669537]
["bitfinex","SOLUSD",1756215014423,0.62,189.63,189.54,9.23669537]
["bitfinex","SOLUSD",1756215014721,9.23669537,189.58,189.53,0.7]
["bitfinex","SOLUSD",1756215014898,9.23669537,189.59,189.53,9.93669537]
["bitfinex","SOLUSD",1756215015095,9.23669537,189.54,189.5,140.0]
["bitfinex","SOLUSD",1756215015307,9.23669537,189.52,189.5,140.0]
["bitfinex","SOLUSD",1756215015814,42.96,189.55,189.5,140.0]
["bitfinex","SOLUSD",1756215015815,9.23669537,189.53,189.5,140.0]
["bitfinex","SOLUSD",1756215016117,42.96,189.6,189.53,18.46673349]
["bitfinex","SOLUSD",1756215016422,42.96,189.6,189.54,0.7]
["bitfinex","SOLUSD",1756215016918,52.19669537,189.6,189.54,9.93669537]
["bitfinex","SOLUSD",1756215017821,9.23669537,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1756215018123,0.56,189.59,189.52,5.27648796]
["bitfinex","SOLUSD",1756215018620,9.23669537,189.54,189.52,5.27648796]
["bitfinex","SOLUSD",1756215018821,42.96,189.6,189.52,5.97648796]
["bitfinex","SOLUSD",1756215019013,9.23669537,189.56,189.52,5.27648796]
["bitfinex","SOLUSD",1756215019321,9.23669537,189.55,189.52,145.27648796]
["bitfinex","SOLUSD",1756215019532,0.06,189.63,189.53,0.7]
["bitfinex","SOLUSD",1756215019721,9.23669537,189.57,189.53,0.7]
["bitfinex","SOLUSD",1756215020210,0.56,189.61,189.54,5.2759312]
["bitfinex","SOLUSD",1756215020407,9.23669537,189.58,189.54,5.2759312]
["bitfinex","SOLUSD",1756215020612,9.23669537,189.58,189.54,5.9759312]
["bitfinex","SOLUSD",1756215020918,9.23669537,189.57,189.52,149.93669537]
["bitfinex","SOLUSD",1756215021114,9.23669537,189.58,189.53,0.7]
["bitfinex","SOLUSD",1756215021313,0.06,189.63,189.56,9.23669537]
["bitfinex","SOLUSD",1756215021503,0.06,189.63,189.52,158.46769486]
["bitfinex","SOLUSD",1756215021504,9.23669537,189.57,189.52,140.0]
["bitfinex","SOLUSD",1756215021823,9.23669537,189.55,189.52,140.0]
["bitfinex","SOLUSD",1756215022612,0.56,189.59,189.52,145.27643095]
["bitfinex","SOLUSD",1756215022814,9.23669537,189.56,189.52,145.27643095]
["bitfinex","SOLUSD",1756215023023,9.23669537,189.55,189.52,5.27643095]
["bitfinex","SOLUSD",1756215023432,9.23669537,189.53,189.5,5.27704485]
["bitfinex","SOLUSD",1756215023612,5.27459199,189.59,189.5,5.27704485]
["bitfinex","SOLUSD",1756215023613,9.23669537,189.51,189.5,5.27704485]
["bitfinex","SOLUSD",1756215023934,9.23669537,189.51,189.48,5.27760185]
["bitfinex","SOLUSD",1756215024226,0.56,189.58,189.49,0.7]
["bitfinex","SOLUSD",1756215024414,9.23669537,189.54,189.49,0.7]
["bitfinex","SOLUSD",1756215024612,42.94,189.57,189.47,9.23669537]
["bitfinex","SOLUSD",1756215024820,0.56,189.62,189.52,9.23669537]
["bitfinex","SOLUSD",1756215025028,42.94,189.61,189.53,9.93669537]
["bitfinex","SOLUSD",1756215025334,52.17669537,189.61,189.55,9.23669537]
["bitfinex","SOLUSD",1756215025628,9.23669537,189.59,189.54,9.93669537]
["bitfinex","SOLUSD",1756215025833,9.23669537,189.59,189.55,0.7]
["bitfinex","SOLUSD",1756215026008,9.23669537,189.59,189.55,140.7]
["bitfinex","SOLUSD",1756215026206,9.23669537,189.59,189.55,140.0]
["bitfinex","SOLUSD",1756215026435,9.23669537,189.59,189.56,5.27537455]
["bitfinex","SOLUSD",1756215027013,132.4,189.6,189.56,18.46381092]
["bitfinex","SOLUSD",1756215027216,141.63669537,189.6,189.56,19.16381092]
["bitfinex","SOLUSD",1756215027940,9.29669537,189.63,189.58,9.23669537]
["bitfinex","SOLUSD",1756215028114,9.29669537,189.63,189.56,18.46381092]
["bitfinex","SOLUSD",1756215028115,0.06,189.63,189.59,9.93669537]
["bitfinex","SOLUSD",1756215028305,0.06,189.63,189.6,5.9742616]
["bitfinex","SOLUSD",1756215028713,9.29669537,189.63,189.6,5.2742616]
["bitfinex","SOLUSD",1756215028912,9.23669537,189.61,189.57,5.27509627]
["bitfinex","SOLUSD",1756215029111,9.23669537,189.59,189.57,5.27509627]
["bitfinex","SOLUSD",1756215029707,0.62,189.63,189.57,5.27509627]
["bitfinex","SOLUSD",1756215029909,9.23669537,189.58,189.57,5.27509627]
["bitfinex","SOLUSD",1756215030220,0.06,189.63,189.57,5.97509627]
["bitfinex","SOLUSD",1756215030529,9.23669537,189.6,189.57,18.46283694]
["bitfinex","SOLUSD",1756215030833,9.23669537,189.61,189.57,19.16283694]
["bitfinex","SOLUSD",1756215031025,9.23669537,189.6,189.57,18.46283694]
["bitfinex","SOLUSD",1756215031225,9.23669537,189.6,189.57,5.27509627]
["bitfinex","SOLUSD",1756215031431,9.23669537,189.58,189.56,5.27536667]
["bitfinex","SOLUSD",1756215031617,0.56,189.61,189.56,5.27536667]
["bitfinex","SOLUSD",1756215031930,0.06,189.63,189.56,5.27536667]
["bitfinex","SOLUSD",1756215031931,9.23669537,189.6,189.57,0.7]
["bitfinex","SOLUSD",1756215032434,9.23669537,189.6,189.56,13.18843637]
["bitfinex","SOLUSD",1756215032639,9.23669537,189.59,189.56,13.88843637]
["bitfinex","SOLUSD",1756215032949,132.4,189.6,189.57,0.7]
["bitfinex","SOLUSD",1756215033811,9.23669537,189.58,189.55,5.27565286]
["bitfinex","SOLUSD",1756215034015,132.4,189.6,189.56,0.7]
["bitfinex","SOLUSD",1756215034217,132.4,189.6,189.57,0.7]
["bitfinex","SOLUSD",1756215034433,132.4,189.6,189.58,5.27481801]
["bitfinex","SOLUSD",1756215034731,0.06,189.63,189.59,0.7]
["bitfinex","SOLUSD",1756215034936,0.06,189.63,189.61,9.23669537]
["bitfinex","SOLUSD",1756215035141,0.06,189.63,189.62,9.23669537]
["bitfinex","SOLUSD",1756215035436,0.06,189.63,189.6,9.23669537]
["bitfinex","SOLUSD",1756215035636,0.06,189.63,189.62,0.7]
["bitfinex","SOLUSD",1756215035834,0.06,189.63,189.59,0.7]
["bitfinex","SOLUSD",1756215036041,9.29669537,189.63,189.58,18.46186305]
["bitfinex","SOLUSD",1756215036534,9.23669537,189.6,189.58,5.27481801]
["bitfinex","SOLUSD",1756215036708,9.23669537,189.59,189.58,5.27481801]
["bitfinex","SOLUSD",1756215036912,9.23669537,189.59,189.56,5.27537455]
["bitfinex","SOLUSD",1756215037136,9.23669537,189.58,189.56,5.27537455]
["bitfinex","SOLUSD",1756215037633,0.56,189.61,189.54,5.2759312]
["bitfinex","SOLUSD",1756215037634,9.23669537,189.57,189.54,5.2759312]
["bitfinex","SOLUSD",1756215037949,9.23669537,189.57,189.54,5.9759312]
["bitfinex","SOLUSD",1756215038116,9.23669537,189.57,189.54,145.9759312]
["bitfinex","SOLUSD",1756215038720,42.92,189.62,189.55,9.93669537]
["bitfinex","SOLUSD",1756215038918,52.15669537,189.62,189.56,9.93669537]
["bitfinex","SOLUSD",1756215039318,9.23669537,189.57,189.53,5.30620367]
["bitfinex","SOLUSD",1756215039638,9.23669537,189.54,189.53,5.30620367]
["bitfinex","SOLUSD",1756215040549,52.15669537,189.56,189.53,0.73]
["bitfinex","SOLUSD",1756215040949,9.23669537,189.55,189.53,0.03]
["bitfinex","SOLUSD",1756215042239,42.92,189.56,189.53,0.72]
["bitfinex","SOLUSD",1756215042440,52.15669537,189.56,189.53,140.03]
["bitfinex","SOLUSD",1756215042653,9.23669537,189.55,189.53,140.03]
["bitfinex","SOLUSD",1756215042943,42.92,189.56,189.53,5.30617405]
["bitfinex","SOLUSD",1756215043242,9.23669537,189.55,189.53,5.30617405]
["bitfinex","SOLUSD",1756215043639,42.92,189.56,189.53,5.30617405]
["bitfinex","SOLUSD",1756215043840,9.23669537,189.55,189.53,5.30617405]
["bitfinex","SOLUSD",1756215044036,132.4,189.58,189.54,0.69]
["bitfinex","SOLUSD",1756215044341,52.15669537,189.57,189.55,0.69]
["bitfinex","SOLUSD",1756215044738,52.15669537,189.57,189.53,13.91052392]
["bitfinex","SOLUSD",1756215045054,42.92,189.57,189.54,0.69]
["bitfinex","SOLUSD",1756215045220,175.32,189.58,189.55,0.69]
["bitfinex","SOLUSD",1756215045427,132.4,189.58,189.56,0.69]
["bitfinex","SOLUSD",1756215045745,132.4,189.58,189.54,140.0]
["bitfinex","SOLUSD",1756215046046,9.23669537,189.56,189.54,140.0]
["bitfinex","SOLUSD",1756215046222,132.4,189.58,189.53,0.03]
["bitfinex","SOLUSD",1756215046223,9.23669537,189.55,189.53,0.03]
["bitfinex","SOLUSD",1756215046430,9.23669537,189.56,189.53,0.72]
["bitfinex","SOLUSD",1756215046625,9.23669537,189.57,189.53,0.72]
["bitfinex","SOLUSD",1756215046946,9.23669537,189.54,189.53,0.03]
["bitfinex","SOLUSD",1756215047157,52.15669537,189.54,189.53,0.03]
["bitfinex","SOLUSD",1756215047451,52.71669537,189.54,189.49,0.03]
["bitfinex","SOLUSD",1756215047631,9.23669537,189.5,189.49,0.03]
["bitfinex","SOLUSD",1756215047837,52.15669537,189.5,189.49,0.03]
["bitfinex","SOLUSD",1756215048149,52.65669537,189.5,189.49,0.03]
["bitfinex","SOLUSD",1756215048452,56.49843996,189.5,189.49,0.03]
["bitfinex","SOLUSD",1756215048953,0.28432314,189.49,189.44,0.03]
["bitfinex","SOLUSD",1756215049125,62.05980795,189.5,189.44,0.03]
["bitfinex","SOLUSD",1756215049126,9.23669537,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756215049443,52.15669537,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756215050019,52.65669537,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756215050220,52.15669537,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756215050828,52.65669537,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756215051031,43.42,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756215051255,56.49775621,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756215051454,61.77619379,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756215051754,62.06051693,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756215052133,62.08051693,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756215052436,0.28432314,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756215052635,30.39908253,189.44,189.41,0.03]
["bitfinex","SOLUSD",1756215052835,5.27955229,189.41,189.34,0.2]
["bitfinex","SOLUSD",1756215053134,9.23669537,189.35,189.34,0.2]
["bitfinex","SOLUSD",1756215053333,13.06485595,189.35,189.34,0.2]
["bitfinex","SOLUSD",1756215053532,55.98485595,189.35,189.34,0.2]
["bitfinex","SOLUSD",1756215053854,56.78917909,189.35,189.34,0.2]
["bitfinex","SOLUSD",1756215054158,0.28432314,189.34,189.31,0.03]
["bitfinex","SOLUSD",1756215054374,13.84917909,189.34,189.31,0.03]
["bitfinex","SOLUSD",1756215054651,56.78917909,189.34,189.3,0.03]
["bitfinex","SOLUSD",1756215054844,9.52101851,189.31,189.3,0.03]
["bitfinex","SOLUSD",1756215055028,61.57152022,189.31,189.3,0.03]
["bitfinex","SOLUSD",1756215055229,56.78917909,189.31,189.3,0.03]
["bitfinex","SOLUSD",1756215055629,62.07152022,189.31,189.3,0.03]
["bitfinex","SOLUSD",1756215056229,0.28432314,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756215056429,13.84917909,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756215056746,56.80917909,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756215056932,13.84917909,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756215057131,56.80917909,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756215057441,13.84917909,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756215057643,62.09179926,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756215057960,13.84917909,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756215058252,56.80917909,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756215058935,13.84917909,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756215059250,56.80917909,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756215059450,58.26363868,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756215059655,62.05723286,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756215060033,62.05692657,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756215060343,62.05692657,189.3,189.17,9.23669537]
["bitfinex","SOLUSD",1756215060344,132.68432314,189.29,189.12,13.21909769]
["bitfinex","SOLUSD",1756215060550,9.23669537,189.15,189.13,0.69]
["bitfinex","SOLUSD",1756215060929,42.96,189.15,189.13,0.69]
["bitfinex","SOLUSD",1756215061135,0.28432314,189.24,189.14,9.23669537]
["bitfinex","SOLUSD",1756215061332,9.23669537,189.2,189.16,5.28652992]
["bitfinex","SOLUSD",1756215061564,52.19669537,189.22,189.17,0.69]
["bitfinex","SOLUSD",1756215061745,9.23669537,189.18,189.14,0.69]
["bitfinex","SOLUSD",1756215061949,55.98500744,189.17,189.15,0.69]
["bitfinex","SOLUSD",1756215062139,3.78831207,189.16,189.12,9.23669537]
["bitfinex","SOLUSD",1756215062343,9.23669537,189.18,189.13,9.23669537]
["bitfinex","SOLUSD",1756215062545,3.06240835,189.17,189.16,9.23669537]
["bitfinex","SOLUSD",1756215062840,12.29910372,189.17,189.08,5.27392701]
["bitfinex","SOLUSD",1756215063034,9.23669537,189.16,189.14,0.69]
["bitfinex","SOLUSD",1756215063234,9.23669537,189.17,189.05,44.96165035]
["bitfinex","SOLUSD",1756215063437,9.23669537,189.15,189.14,0.69]
["bitfinex","SOLUSD",1756215063649,9.23669537,189.17,189.15,0.69]
["bitfinex","SOLUSD",1756215063859,42.98,189.17,189.16,0.69]
["bitfinex","SOLUSD",1756215064054,9.23669537,189.2,189.16,0.69]
["bitfinex","SOLUSD",1756215064356,9.23669537,189.2,189.12,5.28764805]
["bitfinex","SOLUSD",1756215064357,4.99563568,189.29,189.18,9.23669537]
["bitfinex","SOLUSD",1756215064541,9.23669537,189.21,189.15,0.69]
["bitfinex","SOLUSD",1756215064737,9.23669537,189.16,189.15,0.69]
["bitfinex","SOLUSD",1756215064963,52.25669537,189.17,189.13,0.69]
["bitfinex","SOLUSD",1756215065161,0.71,189.22,189.14,0.69]
["bitfinex","SOLUSD",1756215065358,52.27669537,189.21,189.16,9.23669537]
["bitfinex","SOLUSD",1756215065661,43.04,189.2,189.17,5.97625046]
["bitfinex","SOLUSD",1756215065866,0.71,189.28,189.19,9.23669537]
["bitfinex","SOLUSD",1756215066060,43.06,189.27,189.22,9.23669537]
["bitfinex","SOLUSD",1756215066360,47.31669537,189.31,189.26,9.23669537]
["bitfinex","SOLUSD",1756215066561,9.23669537,189.29,189.23,9.92669537]
["bitfinex","SOLUSD",1756215066738,9.23669537,189.24,189.19,0.69]
["bitfinex","SOLUSD",1756215066946,52.31669537,189.23,189.19,0.69]
["bitfinex","SOLUSD",1756215067144,52.31669537,189.23,189.2,0.69]
["bitfinex","SOLUSD",1756215067348,9.23669537,189.21,189.17,0.69]
["bitfinex","SOLUSD",1756215067545,0.71,189.27,189.18,5.97597103]
["bitfinex","SOLUSD",1756215067750,30.12,189.26,189.21,9.23669537]
["bitfinex","SOLUSD",1756215067966,9.23669537,189.29,189.24,9.23669537]
["bitfinex","SOLUSD",1756215068136,43.12,189.28,189.25,0.69]
["bitfinex","SOLUSD",1756215068662,43.12,189.28,189.26,0.69]
["bitfinex","SOLUSD",1756215069039,0.71,189.36,189.27,9.92669537]
["bitfinex","SOLUSD",1756215069241,3.38795884,189.4,189.28,0.69]
["bitfinex","SOLUSD",1756215069440,13.53287235,189.45,189.32,0.28432314]
["bitfinex","SOLUSD",1756215069641,0.71,189.47,189.4,9.23669537]
["bitfinex","SOLUSD",1756215069940,9.23669537,189.45,189.38,0.69]
["bitfinex","SOLUSD",1756215070144,27.34,189.46,189.41,9.23669537]
["bitfinex","SOLUSD",1756215070339,0.06,189.51,189.45,9.23669537]
["bitfinex","SOLUSD",1756215070540,0.06,189.51,189.5,9.23669537]
["bitfinex","SOLUSD",1756215071054,0.06,189.51,189.44,0.69]
["bitfinex","SOLUSD",1756215071251,0.06,189.51,189.49,9.23669537]
["bitfinex","SOLUSD",1756215071559,0.06,189.51,189.5,19.71298909]
["bitfinex","SOLUSD",1756215071859,0.06,189.51,189.45,13.19605385]
["bitfinex","SOLUSD",1756215072060,0.06,189.55,189.5,13.77594424]
["bitfinex","SOLUSD",1756215072247,0.06,189.55,189.52,13.77594424]
["bitfinex","SOLUSD",1756215072447,0.06,189.55,189.52,0.66]
["bitfinex","SOLUSD",1756215072755,0.06,189.55,189.52,14.43594424]
["bitfinex","SOLUSD",1756215072958,0.06,189.55,189.53,0.28432314]
["bitfinex","SOLUSD",1756215072959,1e-08,189.55,189.53,0.28432314]
["bitfinex","SOLUSD",1756215073139,0.06,189.63,189.54,14.43594424]
["bitfinex","SOLUSD",1756215073341,0.06,189.65,189.62,14.06026738]
["bitfinex","SOLUSD",1756215073540,0.06,189.71,189.65,5.27287107]
["bitfinex","SOLUSD",1756215073742,0.06,189.71,189.68,14.06026738]
["bitfinex","SOLUSD",1756215073945,0.06,189.71,189.68,13.77594424]
["bitfinex","SOLUSD",1756215074166,0.06,189.71,189.68,14.43594424]
["bitfinex","SOLUSD",1756215074985,0.66,189.85,189.69,0.28432314]
["bitfinex","SOLUSD",1756215075284,13.77594424,189.84,189.72,14.06026738]
["bitfinex","SOLUSD",1756215075452,0.1,189.86,189.7,0.66]
["bitfinex","SOLUSD",1756215075453,0.66,189.8,189.7,0.66]
["bitfinex","SOLUSD",1756215075656,0.1,189.86,189.72,154.06026738]
["bitfinex","SOLUSD",1756215075657,0.66,189.83,189.72,154.06026738]
["bitfinex","SOLUSD",1756215075857,13.77594424,189.79,189.72,140.0]
["bitfinex","SOLUSD",1756215076085,0.66,189.8,189.72,140.0]
["bitfinex","SOLUSD",1756215076262,13.77594424,189.77,189.72,140.0]
["bitfinex","SOLUSD",1756215076457,5.62,189.8,189.72,140.0]
["bitfinex","SOLUSD",1756215076778,0.66,189.82,189.72,154.43594424]
["bitfinex","SOLUSD",1756215077180,24.12,189.85,189.72,154.72026738]
["bitfinex","SOLUSD",1756215077381,24.12,189.85,189.79,13.77594424]
["bitfinex","SOLUSD",1756215077779,0.1,189.86,189.84,13.77594424]
["bitfinex","SOLUSD",1756215077960,4.04252482,189.98,189.85,14.43594424]
["bitfinex","SOLUSD",1756215078168,0.66,189.98,189.94,13.77594424]
["bitfinex","SOLUSD",1756215078466,15.833223,190.09,189.95,0.66]
["bitfinex","SOLUSD",1756215078467,2.75590221,190.05,189.95,0.66]
["bitfinex","SOLUSD",1756215078665,3.41590221,190.05,190.0,13.77594424]
["bitfinex","SOLUSD",1756215078987,0.66,190.04,190.01,13.77594424]
["bitfinex","SOLUSD",1756215079184,0.66,190.08,190.01,13.77594424]
["bitfinex","SOLUSD",1756215079376,0.66,190.07,189.94,0.66]
["bitfinex","SOLUSD",1756215079563,5.26149636,190.06,189.99,13.77594424]
["bitfinex","SOLUSD",1756215079773,0.66,190.05,189.9,0.94432314]
["bitfinex","SOLUSD",1756215080087,0.66,190.08,190.0,13.77594424]
["bitfinex","SOLUSD",1756215080286,0.66,190.11,189.99,0.66]
["bitfinex","SOLUSD",1756215080518,0.66,190.1,190.03,13.77594424]
["bitfinex","SOLUSD",1756215080658,20.5,190.14,190.09,13.77594424]
["bitfinex","SOLUSD",1756215080970,0.66,190.13,190.04,153.77594424]
["bitfinex","SOLUSD",1756215081176,0.66,190.13,190.04,140.0]
["bitfinex","SOLUSD",1756215081474,25.75939728,190.14,190.01,13.77594424]
["bitfinex","SOLUSD",1756215081475,0.66,190.12,190.03,0.66]
["bitfinex","SOLUSD",1756215081798,0.66,190.12,190.02,0.28432314]
["bitfinex","SOLUSD",1756215081799,13.77594424,190.09,190.02,0.66]
["bitfinex","SOLUSD",1756215082013,38.04,190.2,190.07,13.77594424]
["bitfinex","SOLUSD",1756215082178,0.66,190.21,190.15,13.77594424]
["bitfinex","SOLUSD",1756215082374,44.38,190.27,190.08,0.94432314]
["bitfinex","SOLUSD",1756215082375,0.66,190.24,190.17,13.77594424]
["bitfinex","SOLUSD",1756215082578,0.66,190.31,190.18,0.66]
["bitfinex","SOLUSD",1756215082797,0.66,190.31,190.18,0.94432314]
["bitfinex","SOLUSD",1756215083010,0.66,190.31,190.26,13.77594424]
["bitfinex","SOLUSD",1756215083189,0.66,190.3,190.18,0.28432314]
["bitfinex","SOLUSD",1756215083585,5.25355076,190.35,190.15,0.63108072]
["bitfinex","SOLUSD",1756215083586,0.66,190.35,190.19,0.66]
["bitfinex","SOLUSD",1756215083901,0.66,190.39,190.3,13.77594424]
["bitfinex","SOLUSD",1756215084104,0.66,190.39,190.27,0.66]
["bitfinex","SOLUSD",1756215084277,0.66,190.39,190.27,140.0]
["bitfinex","SOLUSD",1756215084473,0.66,190.38,190.29,13.77594424]
["bitfinex","SOLUSD",1756215084703,13.77594424,190.3,190.27,140.0]
["bitfinex","SOLUSD",1756215084903,5.25225729,190.4,190.21,0.66]
["bitfinex","SOLUSD",1756215084904,0.66,190.29,190.21,0.66]
["bitfinex","SOLUSD",1756215085207,13.77594424,190.25,190.17,0.66]
["bitfinex","SOLUSD",1756215085394,13.77594424,190.35,190.2,13.77594424]
["bitfinex","SOLUSD",1756215085586,5.25326993,190.36,190.26,13.77594424]
["bitfinex","SOLUSD",1756215085789,18.38628106,190.36,190.25,13.77594424]
["bitfinex","SOLUSD",1756215085986,14.72026738,190.35,190.19,0.66]
["bitfinex","SOLUSD",1756215086188,13.77594424,190.25,190.19,14.43594424]
["bitfinex","SOLUSD",1756215086388,0.66,190.26,190.14,0.66]
["bitfinex","SOLUSD",1756215086705,13.77594424,190.23,190.17,13.77594424]
["bitfinex","SOLUSD",1756215086901,0.66,190.32,190.22,13.77594424]
["bitfinex","SOLUSD",1756215087204,0.66,190.31,190.18,0.66]
["bitfinex","SOLUSD",1756215087403,0.66,190.31,190.15,0.66]
["bitfinex","SOLUSD",1756215087588,0.66,190.31,190.23,13.77594424]
["bitfinex","SOLUSD",1756215087908,0.66,190.35,190.29,13.77594424]
["bitfinex","SOLUSD",1756215088084,39.56,190.39,190.28,0.66]
["bitfinex","SOLUSD",1756215088408,0.66,190.43,190.3,0.66]
["bitfinex","SOLUSD",1756215088582,13.77594424,190.41,190.3,0.66]
["bitfinex","SOLUSD",1756215088782,0.66,190.4,190.27,0.66]
["bitfinex","SOLUSD",1756215088989,0.66,190.4,190.31,13.77594424]
["bitfinex","SOLUSD",1756215089193,0.66,190.49,190.4,0.28432314]
["bitfinex","SOLUSD",1756215089404,20.0,190.63,190.45,13.77594424]
["bitfinex","SOLUSD",1756215089601,20.0,190.63,190.35,13.77594424]
["bitfinex","SOLUSD",1756215089602,5.24683759,190.6,190.46,0.66]
["bitfinex","SOLUSD",1756215089914,37.96,190.71,190.46,0.66]
["bitfinex","SOLUSD",1756215089915,13.775944,190.54,190.52,13.77594424]
["bitfinex","SOLUSD",1756215090096,0.66,190.59,190.46,0.66]
["bitfinex","SOLUSD",1756215090304,0.66,190.59,190.52,13.77594424]
["bitfinex","SOLUSD",1756215090497,0.66,190.59,190.55,13.77594424]
["bitfinex","SOLUSD",1756215090691,41.02,190.64,190.56,0.66]
["bitfinex","SOLUSD",1756215090902,41.02,190.64,190.51,0.28432314]
["bitfinex","SOLUSD",1756215090903,41.02,190.64,190.59,13.77594424]
["bitfinex","SOLUSD",1756215091087,41.02,190.64,190.59,153.77594424]
["bitfinex","SOLUSD",1756215091291,0.66,190.69,190.6,17.60892006]
["bitfinex","SOLUSD",1756215091508,0.66,190.69,190.54,5.24824183]
["bitfinex","SOLUSD",1756215091792,0.66,190.69,190.55,0.94432314]
["bitfinex","SOLUSD",1756215091992,0.66,190.69,190.55,0.28432314]
["bitfinex","SOLUSD",1756215092211,0.66,190.69,190.64,17.60892006]
["bitfinex","SOLUSD",1756215092415,17.60892006,190.65,190.54,0.14216157]
["bitfinex","SOLUSD",1756215092600,47.18,190.68,190.52,0.66]
["bitfinex","SOLUSD",1756215092915,47.18,190.68,190.5,15.775774]
["bitfinex","SOLUSD",1756215092916,17.60892006,190.57,190.5,15.775774]
["bitfinex","SOLUSD",1756215093118,17.60892006,190.64,190.51,0.66]
["bitfinex","SOLUSD",1756215093321,0.66,190.67,190.51,0.66]
["bitfinex","SOLUSD",1756215093322,0.66,190.67,190.58,17.60892006]
["bitfinex","SOLUSD",1756215093614,44.55860766,190.76,190.53,0.66]
["bitfinex","SOLUSD",1756215093615,0.66,190.66,190.53,0.66]
["bitfinex","SOLUSD",1756215093817,0.66,190.66,190.47,0.63002047]
["bitfinex","SOLUSD",1756215093818,0.14216157,190.62,190.46,0.66]
["bitfinex","SOLUSD",1756215093997,0.66,190.61,190.46,0.66]
["bitfinex","SOLUSD",1756215094326,0.66,190.61,190.44,5.249593]
["bitfinex","SOLUSD",1756215094494,0.66,190.65,190.46,0.66]
["bitfinex","SOLUSD",1756215094692,17.60892006,190.61,190.47,15.778263]
["bitfinex","SOLUSD",1756215095005,17.60892006,190.61,190.42,20.6301859]
["bitfinex","SOLUSD",1756215095006,0.66,190.65,190.48,1.2899874]
["bitfinex","SOLUSD",1756215095195,0.66,190.64,190.55,17.60892006]
["bitfinex","SOLUSD",1756215095389,0.66,190.68,190.63,17.60892006]
["bitfinex","SOLUSD",1756215095699,20.0,190.82,190.65,0.28432314]
["bitfinex","SOLUSD",1756215095700,0.66,190.74,190.65,0.28432314]
["bitfinex","SOLUSD",1756215095898,0.66,190.74,190.64,17.60892006]
["bitfinex","SOLUSD",1756215096109,0.66,190.74,190.54,13.12011228]
["bitfinex","SOLUSD",1756215096110,17.60892006,190.67,190.5,13.12286608]
["bitfinex","SOLUSD",1756215096309,0.66,190.72,190.62,17.60892006]
["bitfinex","SOLUSD",1756215096516,0.66,190.78,190.69,17.60892006]
["bitfinex","SOLUSD",1756215096696,17.60892006,190.76,190.69,0.66]
["bitfinex","SOLUSD",1756215097013,17.60892006,190.7,190.61,0.66]
["bitfinex","SOLUSD",1756215097318,0.66,190.73,190.62,17.60892006]
["bitfinex","SOLUSD",1756215097505,5.24328859,190.72,190.63,17.60892006]
["bitfinex","SOLUSD",1756215097703,5.24328859,190.72,190.64,17.60892006]
["bitfinex","SOLUSD",1756215097704,5.90328859,190.72,190.64,17.60892006]
["bitfinex","SOLUSD",1756215098021,0.66,190.71,190.61,17.60892006]
["bitfinex","SOLUSD",1756215098207,17.60892006,190.68,190.62,17.60892006]
["bitfinex","SOLUSD",1756215098411,5.90288541,190.74,190.66,17.60892006]
["bitfinex","SOLUSD",1756215098719,5.90288541,190.74,190.63,0.66]
["bitfinex","SOLUSD",1756215098720,5.24190164,190.78,190.67,0.66]
["bitfinex","SOLUSD",1756215098926,47.84,190.82,190.68,0.14216157]
["bitfinex","SOLUSD",1756215099215,0.06,190.75,190.62,0.94432314]
["bitfinex","SOLUSD",1756215099423,17.60892006,190.69,190.62,0.66]
["bitfinex","SOLUSD",1756215099723,5.24295561,190.74,190.65,17.60892006]
["bitfinex","SOLUSD",1756215100020,5.90295561,190.74,190.65,17.60892006]
["bitfinex","SOLUSD",1756215100219,0.06,190.75,190.66,0.94432314]
["bitfinex","SOLUSD",1756215100400,0.06,190.75,190.67,0.66]
["bitfinex","SOLUSD",1756215100599,17.66892006,190.75,190.67,0.66]
["bitfinex","SOLUSD",1756215100800,0.06,190.75,190.7,17.60892006]
["bitfinex","SOLUSD",1756215100996,17.60892006,190.74,190.67,0.66]
["bitfinex","SOLUSD",1756215101214,0.06,190.75,190.67,0.66]
["bitfinex","SOLUSD",1756215101425,0.06,190.75,190.71,17.60892006]
["bitfinex","SOLUSD",1756215101716,0.06,190.75,190.73,17.60892006]
["bitfinex","SOLUSD",1756215101922,0.06,190.75,190.72,0.69]
["bitfinex","SOLUSD",1756215101923,0.06,190.75,190.74,17.60892006]
["bitfinex","SOLUSD",1756215102225,0.06,190.75,190.74,18.29892006]
["bitfinex","SOLUSD",1756215102403,0.06,190.77,190.76,17.60892006]
["bitfinex","SOLUSD",1756215102719,0.06,190.79,190.77,0.28432314]
["bitfinex","SOLUSD",1756215102920,0.06,190.79,190.78,0.69]
["bitfinex","SOLUSD",1756215103223,0.06,190.79,190.78,18.5832432]
["bitfinex","SOLUSD",1756215103604,0.1,190.87,190.8,5.24109014]
["bitfinex","SOLUSD",1756215103823,0.1,190.87,190.86,17.8932432]
["bitfinex","SOLUSD",1756215104030,0.1,190.87,190.86,0.28432314]
["bitfinex","SOLUSD",1756215104397,0.1,190.87,190.86,17.60892006]
["bitfinex","SOLUSD",1756215105431,0.1,190.87,190.86,158.29892006]
["bitfinex","SOLUSD",1756215105605,0.66,191.04,190.86,163.82268572]
["bitfinex","SOLUSD",1756215105807,0.66,191.04,190.87,1.6030233]
["bitfinex","SOLUSD",1756215106003,0.66,191.04,190.98,17.60892006]
["bitfinex","SOLUSD",1756215106201,0.66,191.03,190.88,0.69]
["bitfinex","SOLUSD",1756215106396,17.60892006,190.99,190.9,0.28432314]
["bitfinex","SOLUSD",1756215106630,0.66,190.99,190.92,17.60892006]
["bitfinex","SOLUSD",1756215106924,17.60892006,190.99,190.93,17.60892006]
["bitfinex","SOLUSD",1756215107124,17.60892006,190.94,190.8,0.69]
["bitfinex","SOLUSD",1756215107325,17.60892006,190.86,190.8,17.60892006]
["bitfinex","SOLUSD",1756215107630,5.2386191,190.89,190.76,0.69]
["bitfinex","SOLUSD",1756215107799,0.66,190.87,190.74,17.60892006]
["bitfinex","SOLUSD",1756215107997,17.60892006,190.81,190.74,0.69]
["bitfinex","SOLUSD",1756215108199,17.60892006,190.79,190.71,0.69]
["bitfinex","SOLUSD",1756215108435,18.61948999,190.89,190.72,0.69]
["bitfinex","SOLUSD",1756215108436,0.66,190.86,190.72,0.69]
["bitfinex","SOLUSD",1756215108602,17.60892006,190.82,190.72,0.69]
["bitfinex","SOLUSD",1756215108926,17.60892006,190.77,190.71,17.60892006]
["bitfinex","SOLUSD",1756215109122,0.66,190.87,190.76,17.60892006]
["bitfinex","SOLUSD",1756215109307,17.60892006,190.87,190.8,0.28432314]
["bitfinex","SOLUSD",1756215109509,17.60892006,190.85,190.79,17.60892006]
["bitfinex","SOLUSD",1756215109721,17.60892006,190.86,190.8,17.60892006]
["bitfinex","SOLUSD",1756215109914,18.26892006,190.87,190.81,17.60892006]
["bitfinex","SOLUSD",1756215110225,20.0,190.98,190.77,0.28432314]
["bitfinex","SOLUSD",1756215110226,13.09108559,190.97,190.85,17.60892006]
["bitfinex","SOLUSD",1756215110404,0.66,190.95,190.83,0.28432314]
["bitfinex","SOLUSD",1756215110600,49.06,190.99,190.83,0.28432314]
["bitfinex","SOLUSD",1756215110601,0.66,190.98,190.9,17.60892006]
["bitfinex","SOLUSD",1756215110821,0.66,191.02,190.95,17.60892006]
["bitfinex","SOLUSD",1756215111018,0.66,191.02,190.96,17.60892006]
["bitfinex","SOLUSD",1756215111329,0.66,191.04,190.93,0.69]
["bitfinex","SOLUSD",1756215111528,17.60892006,191.03,190.95,0.14216157]
["bitfinex","SOLUSD",1756215111702,17.60892006,191.06,190.95,0.69]
["bitfinex","SOLUSD",1756215111912,17.60892006,191.04,190.98,17.60892006]
["bitfinex","SOLUSD",1756215112118,0.66,191.05,190.99,17.60892006]
["bitfinex","SOLUSD",1756215112316,0.66,191.05,191.0,17.60892006]
["bitfinex","SOLUSD",1756215112536,17.60892006,191.02,190.99,140.0]
["bitfinex","SOLUSD",1756215112743,0.66,191.08,191.0,17.60892006]
["bitfinex","SOLUSD",1756215113047,0.66,191.07,190.99,140.0]
["bitfinex","SOLUSD",1756215113217,17.60892006,191.09,191.03,17.60892006]
["bitfinex","SOLUSD",1756215113417,0.66,191.11,191.06,17.60892006]
["bitfinex","SOLUSD",1756215113640,0.66,191.11,191.05,17.60892006]
["bitfinex","SOLUSD",1756215113949,0.66,191.11,191.07,17.60892006]
["bitfinex","SOLUSD",1756215114239,0.66,191.16,191.08,17.60892006]
["bitfinex","SOLUSD",1756215114633,17.60892006,191.13,191.07,17.60892006]
["bitfinex","SOLUSD",1756215114815,0.66,191.15,191.05,0.69]
["bitfinex","SOLUSD",1756215115021,17.60892006,191.18,191.12,17.60892006]
["bitfinex","SOLUSD",1756215115248,0.66,191.19,191.13,17.60892006]
["bitfinex","SOLUSD",1756215115448,18.26892006,191.19,191.09,0.69]
["bitfinex","SOLUSD",1756215115619,5.23067266,191.18,191.12,17.60892006]
["bitfinex","SOLUSD",1756215115952,0.66,191.19,191.13,17.60892006]
["bitfinex","SOLUSD",1756215115953,5.89050028,191.19,191.13,17.60892006]
["bitfinex","SOLUSD",1756215116133,5.89050028,191.19,191.09,5.51744373]
["bitfinex","SOLUSD",1756215116134,0.66,191.23,191.16,17.60892006]
["bitfinex","SOLUSD",1756215116334,18.26892006,191.23,191.17,17.60892006]
["bitfinex","SOLUSD",1756215116645,18.26892006,191.23,191.09,5.51744373]
["bitfinex","SOLUSD",1756215116646,0.66,191.23,191.16,17.60892006]
["bitfinex","SOLUSD",1756215116824,18.26892006,191.23,191.17,17.60892006]
["bitfinex","SOLUSD",1756215117146,0.66,191.23,191.18,17.60892006]
["bitfinex","SOLUSD",1756215117346,5.22848478,191.26,191.17,140.0]
["bitfinex","SOLUSD",1756215117538,17.60892006,191.25,191.2,17.60892006]
["bitfinex","SOLUSD",1756215117739,5.22848478,191.26,191.2,17.60892006]
["bitfinex","SOLUSD",1756215117945,22.83740484,191.26,191.21,17.60892006]
["bitfinex","SOLUSD",1756215118143,0.06,191.21,191.17,140.69]
["bitfinex","SOLUSD",1756215118449,0.06,191.21,191.18,0.97432314]
["bitfinex","SOLUSD",1756215118649,0.06,191.21,191.2,17.60892006]
["bitfinex","SOLUSD",1756215118956,0.06,191.21,191.17,145.2309379]
["bitfinex","SOLUSD",1756215118957,0.06,191.21,191.17,140.0]
["bitfinex","SOLUSD",1756215119325,0.06,191.21,191.19,17.60892006]
["bitfinex","SOLUSD",1756215119520,0.06,191.21,191.08,5.23341009]
["bitfinex","SOLUSD",1756215119725,0.06,191.21,191.12,0.69]
["bitfinex","SOLUSD",1756215120257,0.06,191.21,191.08,49.44]
["bitfinex","SOLUSD",1756215120420,0.06,191.21,191.13,0.69]
["bitfinex","SOLUSD",1756215120626,0.06,191.21,191.18,17.60892006]
["bitfinex","SOLUSD",1756215120829,0.06,191.21,191.2,17.8932432]
["bitfinex","SOLUSD",1756215121056,0.06,191.21,191.2,17.60892006]
["bitfinex","SOLUSD",1756215121263,0.06,191.23,191.2,0.69]
["bitfinex","SOLUSD",1756215121548,0.06,191.23,191.21,0.69]
["bitfinex","SOLUSD",1756215121760,0.66,191.35,191.23,0.28432314]
["bitfinex","SOLUSD",1756215121923,17.60892006,191.3,191.16,5.23121992]
["bitfinex","SOLUSD",1756215122124,0.66,191.33,191.26,17.60892006]
["bitfinex","SOLUSD",1756215122333,5.88571515,191.37,191.3,17.60892006]
["bitfinex","SOLUSD",1756215122557,17.60892006,191.36,191.26,140.0]
["bitfinex","SOLUSD",1756215122721,0.1,191.39,191.32,17.60892006]
["bitfinex","SOLUSD",1756215123143,17.60892006,191.34,191.23,0.6275166]
["bitfinex","SOLUSD",1756215123329,0.66,191.37,191.25,17.60892006]
["bitfinex","SOLUSD",1756215123641,0.66,191.37,191.3,17.60892006]
["bitfinex","SOLUSD",1756215123839,0.1,191.39,191.33,17.60892006]
["bitfinex","SOLUSD",1756215124044,0.1,191.39,191.3,0.69]
["bitfinex","SOLUSD",1756215124353,0.1,191.39,191.28,0.69]
["bitfinex","SOLUSD",1756215124657,0.76,191.39,191.33,17.60892006]
["bitfinex","SOLUSD",1756215124950,0.76,191.39,191.34,0.69]
["bitfinex","SOLUSD",1756215124951,0.1,191.39,191.34,0.69]
["bitfinex","SOLUSD",1756215125161,0.1,191.39,191.31,0.69]
["bitfinex","SOLUSD",1756215125162,17.60892006,191.37,191.31,0.69]
["bitfinex","SOLUSD",1756215125449,0.1,191.39,191.3,17.60892006]
["bitfinex","SOLUSD",1756215125639,17.60892006,191.37,191.31,17.60892006]
["bitfinex","SOLUSD",1756215125831,5.32507094,191.39,191.32,17.60892006]
["bitfinex","SOLUSD",1756215126033,0.1,191.39,191.34,17.60892006]
["bitfinex","SOLUSD",1756215126244,0.1,191.39,191.31,140.0]
["bitfinex","SOLUSD",1756215126450,0.66,191.38,191.27,0.69]
["bitfinex","SOLUSD",1756215126656,17.60892006,191.34,191.28,17.60892006]
["bitfinex","SOLUSD",1756215126867,0.66,191.34,191.22,0.69]
["bitfinex","SOLUSD",1756215127069,17.60892006,191.26,191.18,0.69]
["bitfinex","SOLUSD",1756215127274,17.60892006,191.24,191.16,15.721211]
["bitfinex","SOLUSD",1756215127476,17.60892006,191.17,191.05,0.69]
["bitfinex","SOLUSD",1756215127640,17.60892006,191.11,191.05,15.730278]
["bitfinex","SOLUSD",1756215127956,0.66,191.16,190.99,17.60892006]
["bitfinex","SOLUSD",1756215127957,17.60892006,191.06,190.99,17.60892006]
["bitfinex","SOLUSD",1756215128261,0.66,191.05,190.94,16.428531]
["bitfinex","SOLUSD",1756215128472,17.60892006,190.98,190.94,15.738531]
["bitfinex","SOLUSD",1756215128643,0.66,191.02,190.91,0.69]
["bitfinex","SOLUSD",1756215129164,0.28432314,191.1,190.9,0.69]
["bitfinex","SOLUSD",1756215129360,0.66,191.06,190.91,0.69]
["bitfinex","SOLUSD",1756215129546,17.60892006,191.04,190.98,17.60892006]
["bitfinex","SOLUSD",1756215129749,17.60892006,190.99,190.95,140.0]
["bitfinex","SOLUSD",1756215130056,5.23532799,191.01,190.88,17.60892006]
["bitfinex","SOLUSD",1756215130057,0.66,190.98,190.88,17.60892006]
["bitfinex","SOLUSD",1756215130262,17.60892006,190.95,190.89,17.60892006]
["bitfinex","SOLUSD",1756215130457,0.66,191.04,190.94,17.60892006]
["bitfinex","SOLUSD",1756215130760,17.60892006,191.06,190.94,0.69]
["bitfinex","SOLUSD",1756215130963,0.66,191.13,191.05,17.60892006]
["bitfinex","SOLUSD",1756215131281,17.60892006,191.06,190.94,0.28432314]
["bitfinex","SOLUSD",1756215131436,0.66,191.12,190.93,0.66]
["bitfinex","SOLUSD",1756215131639,17.60892006,190.97,190.88,21.64149981]
["bitfinex","SOLUSD",1756215131859,0.71,191.02,190.9,17.60892006]
["bitfinex","SOLUSD",1756215132177,5.23258856,191.11,191.01,17.60892006]
["bitfinex","SOLUSD",1756215132178,0.71,191.11,191.01,17.60892006]
["bitfinex","SOLUSD",1756215132349,17.60892006,191.02,190.91,0.66]
["bitfinex","SOLUSD",1756215132673,0.71,191.1,190.91,0.66]
["bitfinex","SOLUSD",1756215132967,0.71,191.1,191.03,17.60892006]
["bitfinex","SOLUSD",1756215133267,17.60892006,191.13,191.07,17.60892006]
["bitfinex","SOLUSD",1756215133472,0.71,191.18,191.04,0.94432314]
["bitfinex","SOLUSD",1756215133770,0.71,191.17,191.08,17.60892006]
["bitfinex","SOLUSD",1756215133975,17.60892006,191.11,190.99,0.66]
["bitfinex","SOLUSD",1756215134177,0.71,191.16,190.95,18.62]
["bitfinex","SOLUSD",1756215134178,17.60892006,191.06,190.96,20.97275278]
["bitfinex","SOLUSD",1756215134342,17.60892006,190.97,190.96,15.736054]
["bitfinex","SOLUSD",1756215134537,17.60892006,190.97,190.9,17.60892006]
["bitfinex","SOLUSD",1756215134763,17.60892006,190.93,190.83,15.746792]
["bitfinex","SOLUSD",1756215134964,0.71,190.96,190.86,17.60892006]
["bitfinex","SOLUSD",1756215135145,17.60892006,190.95,190.89,17.60892006]
["bitfinex","SOLUSD",1756215135350,17.60892006,190.9,190.83,15.745139]
["bitfinex","SOLUSD",1756215135559,0.71,190.89,190.74,17.63892006]
["bitfinex","SOLUSD",1756215135745,0.28432314,190.91,190.74,17.63892006]
["bitfinex","SOLUSD",1756215135746,17.60892006,190.78,190.74,0.03]
["bitfinex","SOLUSD",1756215136069,37.60892006,190.9,190.74,0.03]
["bitfinex","SOLUSD",1756215136375,17.60892006,190.75,190.74,0.03]
["bitfinex","SOLUSD",1756215136543,17.60892006,190.75,190.72,0.03]
["bitfinex","SOLUSD",1756215136744,17.60892006,190.73,190.5,0.66]
["bitfinex","SOLUSD",1756215137051,17.60892006,190.59,190.5,0.66]
["bitfinex","SOLUSD",1756215137252,0.71,190.64,190.56,5.24765239]
["bitfinex","SOLUSD",1756215137451,0.71,190.64,190.5,13.78300267]
["bitfinex","SOLUSD",1756215137773,0.71,190.64,190.5,0.66]
["bitfinex","SOLUSD",1756215137976,5.78207888,190.86,190.45,90.64640564]
["bitfinex","SOLUSD",1756215137977,17.60892006,190.59,190.47,17.60892006]
["bitfinex","SOLUSD",1756215138141,0.71,190.59,190.49,17.60892006]
["bitfinex","SOLUSD",1756215138343,17.60892006,190.57,190.5,17.60892006]
["bitfinex","SOLUSD",1756215138558,17.60892006,190.55,190.48,0.66]
["bitfinex","SOLUSD",1756215138746,0.71,190.59,190.5,17.60892006]
["bitfinex","SOLUSD",1756215138963,5.78207888,190.8,190.45,90.64640564]
["bitfinex","SOLUSD",1756215138964,0.71,190.64,190.55,17.60892006]
["bitfinex","SOLUSD",1756215139165,20.0,190.77,190.57,17.60892006]
["bitfinex","SOLUSD",1756215139475,17.60892006,190.67,190.61,157.60892006]
["bitfinex","SOLUSD",1756215139764,17.60892006,190.62,190.54,0.2]
["bitfinex","SOLUSD",1756215139965,0.71,190.66,190.54,0.2]
["bitfinex","SOLUSD",1756215140147,17.60892006,190.58,190.54,0.2]
["bitfinex","SOLUSD",1756215140660,18.34862384,190.75,190.54,0.2]
["bitfinex","SOLUSD",1756215140661,0.71,190.68,190.57,17.60892006]
["bitfinex","SOLUSD",1756215140865,17.60892006,190.62,190.54,5.44817514]
["bitfinex","SOLUSD",1756215141165,0.71,190.64,190.56,17.60892006]
["bitfinex","SOLUSD",1756215141476,0.71,190.69,190.55,0.14216157]
["bitfinex","SOLUSD",1756215141677,18.31892006,190.69,190.62,17.60892006]
["bitfinex","SOLUSD",1756215141979,17.60892006,190.63,190.54,0.2]
["bitfinex","SOLUSD",1756215142155,0.71,190.68,190.54,0.2]
["bitfinex","SOLUSD",1756215142156,17.60892006,190.57,190.54,0.2]
["bitfinex","SOLUSD",1756215142347,17.60892006,190.55,190.54,0.2]
["bitfinex","SOLUSD",1756215142659,18.31892006,190.55,190.54,0.2]
["bitfinex","SOLUSD",1756215142856,18.31892006,190.55,190.45,230.64640564]
["bitfinex","SOLUSD",1756215143081,0.71,190.54,190.45,157.60892006]
["bitfinex","SOLUSD",1756215143254,17.60892006,190.53,190.45,145.91065301]
["bitfinex","SOLUSD",1756215143567,0.71,190.55,190.46,17.60892006]
["bitfinex","SOLUSD",1756215143768,17.60892006,190.67,190.45,145.25065301]
["bitfinex","SOLUSD",1756215143769,17.60892006,190.54,190.49,5.2496194]
["bitfinex","SOLUSD",1756215143944,0.71,190.59,190.49,18.3736679]
["bitfinex","SOLUSD",1756215144146,17.60892006,190.56,190.49,5.2496194]
["bitfinex","SOLUSD",1756215144548,17.60892006,190.53,190.43,0.66]
["bitfinex","SOLUSD",1756215144760,17.60892006,190.48,190.39,18.38331845]
["bitfinex","SOLUSD",1756215144954,0.28432314,190.57,190.37,2.73593024]
["bitfinex","SOLUSD",1756215144955,17.60892006,190.42,190.37,2.73593024]
["bitfinex","SOLUSD",1756215145166,17.60892006,190.41,190.38,5.45258835]
["bitfinex","SOLUSD",1756215145368,0.71,190.49,190.38,5.45258835]
["bitfinex","SOLUSD",1756215145671,0.71,190.52,190.38,18.58421982]
["bitfinex","SOLUSD",1756215145863,17.60892006,190.46,190.38,18.58421982]
["bitfinex","SOLUSD",1756215146174,17.60892006,190.39,190.38,0.2]
["bitfinex","SOLUSD",1756215146465,20.0,190.56,190.39,5.2523767]
["bitfinex","SOLUSD",1756215146674,37.8,190.59,190.39,18.38331845]
["bitfinex","SOLUSD",1756215146675,47.47432314,190.55,190.39,18.38331845]
["bitfinex","SOLUSD",1756215146847,0.71,190.54,190.42,17.60892006]
["bitfinex","SOLUSD",1756215147043,17.60892006,190.5,190.44,17.60892006]
["bitfinex","SOLUSD",1756215147264,17.60892006,190.49,190.43,17.60892006]
["bitfinex","SOLUSD",1756215147465,0.28432314,190.55,190.39,140.0]
["bitfinex","SOLUSD",1756215147466,17.60892006,190.44,190.39,140.0]
["bitfinex","SOLUSD",1756215147653,0.71,190.48,190.38,0.2]
["bitfinex","SOLUSD",1756215147654,17.60892006,190.4,190.38,0.2]
["bitfinex","SOLUSD",1756215147852,17.60892006,190.4,190.39,5.2523767]
["bitfinex","SOLUSD",1756215148053,17.60892006,190.4,190.38,0.2]
["bitfinex","SOLUSD",1756215148254,18.31892006,190.39,190.38,0.2]
["bitfinex","SOLUSD",1756215148886,0.71,190.43,190.38,0.2]
["bitfinex","SOLUSD",1756215149044,17.60892006,190.4,190.38,0.2]
["bitfinex","SOLUSD",1756215149250,35.94,190.47,190.38,0.2]
["bitfinex","SOLUSD",1756215149251,0.71,190.43,190.38,0.2]
["bitfinex","SOLUSD",1756215149461,17.60892006,190.39,190.38,0.2]
["bitfinex","SOLUSD",1756215149663,17.60892006,190.41,190.39,5.2523767]
["bitfinex","SOLUSD",1756215149870,0.71,190.46,190.39,5.2523767]
["bitfinex","SOLUSD",1756215150072,0.71,190.45,190.38,0.2]
["bitfinex","SOLUSD",1756215150273,17.60892006,190.39,190.38,0.2]
["bitfinex","SOLUSD",1756215150490,18.31892006,190.39,190.38,0.2]
["bitfinex","SOLUSD",1756215150692,18.31892006,190.39,190.23,5.2567944]
["bitfinex","SOLUSD",1756215150993,0.99432314,190.38,190.23,18.39878041]
["bitfinex","SOLUSD",1756215151165,17.60892006,190.29,190.23,18.39878041]
["bitfinex","SOLUSD",1756215151362,0.71,190.41,190.28,17.60892006]
["bitfinex","SOLUSD",1756215151562,0.71,190.41,190.31,17.60892006]
["bitfinex","SOLUSD",1756215151882,0.71,190.41,190.29,36.00126821]
["bitfinex","SOLUSD",1756215151883,17.60892006,190.35,190.29,36.00126821]
["bitfinex","SOLUSD",1756215152064,17.60892006,190.3,190.29,5.25513689]
["bitfinex","SOLUSD",1756215152262,0.71,190.35,190.21,19.06071499]
["bitfinex","SOLUSD",1756215152494,17.60892006,190.26,190.21,5.25734714]
["bitfinex","SOLUSD",1756215152667,17.60892006,190.26,190.21,5.91734714]
["bitfinex","SOLUSD",1756215153067,17.60892006,190.22,190.11,2.74154658]
["bitfinex","SOLUSD",1756215153281,17.60892006,190.12,190.11,2.74154658]
["bitfinex","SOLUSD",1756215153481,0.71,190.16,190.01,15.90557542]
["bitfinex","SOLUSD",1756215153683,17.60892006,190.07,190.05,140.0]
["bitfinex","SOLUSD",1756215153989,17.60892006,190.06,190.05,145.26176275]
["bitfinex","SOLUSD",1756215154173,18.31892006,190.06,189.91,0.66]
["bitfinex","SOLUSD",1756215154359,0.71,190.06,189.91,0.66]
["bitfinex","SOLUSD",1756215154698,17.60892006,189.96,189.91,0.66]
["bitfinex","SOLUSD",1756215154856,17.60892006,189.97,189.91,17.60892006]
["bitfinex","SOLUSD",1756215155060,17.60892006,189.97,189.91,0.66]
["bitfinex","SOLUSD",1756215155269,0.71,190.05,189.91,0.66]
["bitfinex","SOLUSD",1756215155594,17.60892006,190.0,189.92,2.74451423]
["bitfinex","SOLUSD",1756215155763,0.28432314,190.08,189.93,5.26509766]
["bitfinex","SOLUSD",1756215155968,17.60892006,189.97,189.93,5.26509766]
["bitfinex","SOLUSD",1756215156168,39.56828178,190.16,189.93,5.26509766]
["bitfinex","SOLUSD",1756215156169,20.0,190.16,189.96,17.60892006]
["bitfinex","SOLUSD",1756215156366,0.28432314,190.13,189.93,18.42784182]
["bitfinex","SOLUSD",1756215156564,0.28432314,190.11,190.08,0.03]
["bitfinex","SOLUSD",1756215156764,0.28432314,190.08,189.93,5.26509766]
["bitfinex","SOLUSD",1756215157072,0.28432314,190.08,189.94,17.60892006]
["bitfinex","SOLUSD",1756215157258,17.60892006,190.0,189.94,157.60892006]
["bitfinex","SOLUSD",1756215157460,39.27189204,190.2,189.95,17.8932432]
["bitfinex","SOLUSD",1756215157665,20.0,190.16,189.94,140.0]
["bitfinex","SOLUSD",1756215157873,0.28432314,190.1,189.95,22.87346336]
["bitfinex","SOLUSD",1756215158176,17.60892006,190.06,190.0,17.60892006]
["bitfinex","SOLUSD",1756215158375,17.60892006,190.21,190.03,17.60892006]
["bitfinex","SOLUSD",1756215158681,17.60892006,190.04,189.95,18.42590155]
["bitfinex","SOLUSD",1756215158889,17.60892006,189.98,189.95,5.2645433]
["bitfinex","SOLUSD",1756215159068,17.60892006,189.97,189.91,17.60892006]
["bitfinex","SOLUSD",1756215159270,17.00432314,190.06,189.91,5.26565215]
["bitfinex","SOLUSD",1756215159469,0.28432314,190.06,189.91,22.87457221]
["bitfinex","SOLUSD",1756215159686,0.28432314,190.09,189.95,17.60892006]
["bitfinex","SOLUSD",1756215159863,17.60892006,190.01,189.95,30.76985042]
["bitfinex","SOLUSD",1756215160060,0.28432314,190.09,189.97,17.60892006]
["bitfinex","SOLUSD",1756215160061,17.60892006,190.03,189.97,17.60892006]
["bitfinex","SOLUSD",1756215160291,17.60892006,190.08,189.96,0.28432314]
["bitfinex","SOLUSD",1756215160491,17.60892006,190.08,190.02,17.60892006]
["bitfinex","SOLUSD",1756215160783,51.5,190.14,190.0,17.60892006]
["bitfinex","SOLUSD",1756215160983,0.06,190.24,190.05,17.60892006]
["bitfinex","SOLUSD",1756215161165,51.48,190.19,190.06,17.60892006]
["bitfinex","SOLUSD",1756215161573,17.60892006,190.12,190.06,17.60892006]
["bitfinex","SOLUSD",1756215161774,17.60892006,190.17,190.1,36.02028249]
["bitfinex","SOLUSD",1756215161968,51.52,190.24,190.12,17.60892006]
["bitfinex","SOLUSD",1756215162173,17.60892006,190.19,190.13,17.60892006]
["bitfinex","SOLUSD",1756215162368,51.52,190.24,190.1,18.41136243]
["bitfinex","SOLUSD",1756215162369,0.06,190.24,190.18,17.60892006]
["bitfinex","SOLUSD",1756215162588,0.06,190.24,190.11,0.6312135]
["bitfinex","SOLUSD",1756215162589,0.06,190.24,190.19,17.60892006]
["bitfinex","SOLUSD",1756215162900,17.60892006,190.2,190.1,18.41136243]
["bitfinex","SOLUSD",1756215163100,0.06,190.24,190.12,17.60892006]
["bitfinex","SOLUSD",1756215163389,0.06,190.24,190.15,17.60892006]
["bitfinex","SOLUSD",1756215163591,0.06,190.24,190.19,17.60892006]
["bitfinex","SOLUSD",1756215163888,17.60892006,190.2,190.14,17.60892006]
["bitfinex","SOLUSD",1756215164196,0.06,190.24,190.12,18.40942562]
["bitfinex","SOLUSD",1756215164197,17.60892006,190.16,190.12,18.40942562]
["bitfinex","SOLUSD",1756215164504,17.60892006,190.15,190.12,5.25983589]
["bitfinex","SOLUSD",1756215164696,17.60892006,190.13,190.12,140.0]
["bitfinex","SOLUSD",1756215164868,0.34432314,190.22,190.12,140.0]
["bitfinex","SOLUSD",1756215165284,0.06,190.22,190.12,140.0]
["bitfinex","SOLUSD",1756215165488,0.06,190.22,190.17,17.60892006]
["bitfinex","SOLUSD",1756215165772,1e-08,190.26,190.21,5.54167028]
["bitfinex","SOLUSD",1756215165989,1e-08,190.26,190.21,5.25734714]
["bitfinex","SOLUSD",1756215166304,17.60892007,190.26,190.21,5.25734714]
["bitfinex","SOLUSD",1756215166479,17.60892006,190.25,190.21,5.25734714]
["bitfinex","SOLUSD",1756215166792,1e-08,190.26,190.24,17.60892006]
["bitfinex","SOLUSD",1756215167186,1e-08,190.26,190.25,17.8932432]
["bitfinex","SOLUSD",1756215167386,1e-08,190.26,190.25,0.28432314]
["bitfinex","SOLUSD",1756215167588,1e-08,190.26,190.25,17.8932432]
["bitfinex","SOLUSD",1756215167792,1e-08,190.26,190.25,23.14948498]
["bitfinex","SOLUSD",1756215168799,1e-08,190.26,190.25,145.54056492]
["bitfinex","SOLUSD",1756215169094,1e-08,190.26,190.25,163.14948498]
["bitfinex","SOLUSD",1756215169995,1e-08,190.26,190.25,145.25624178]
["bitfinex","SOLUSD",1756215170399,17.60892007,190.26,190.25,140.0]
["bitfinex","SOLUSD",1756215170627,17.60892007,190.26,190.12,26.29916736]
["bitfinex","SOLUSD",1756215170892,1e-08,190.26,190.16,17.60892006]
["bitfinex","SOLUSD",1756215171093,1e-08,190.26,190.14,13.14820658]
["bitfinex","SOLUSD",1756215171094,1e-08,190.26,190.17,17.60892006]
["bitfinex","SOLUSD",1756215171293,17.60892006,190.23,190.14,13.14820658]
["bitfinex","SOLUSD",1756215171499,17.60892006,190.22,190.16,17.60892006]
["bitfinex","SOLUSD",1756215171695,17.60892006,190.22,190.17,17.60892006]
["bitfinex","SOLUSD",1756215171898,17.60892006,190.22,190.18,5.25817646]
["bitfinex","SOLUSD",1756215172201,1e-08,190.26,190.18,18.40361762]
["bitfinex","SOLUSD",1756215172407,1e-08,190.26,190.21,17.60892006]
["bitfinex","SOLUSD",1756215172612,1e-08,190.26,190.22,17.60892006]
["bitfinex","SOLUSD",1756215172772,1e-08,190.26,190.25,17.60892006]
["bitfinex","SOLUSD",1756215173707,1e-08,190.26,190.25,157.8932432]
["bitfinex","SOLUSD",1756215173880,1e-08,190.26,190.25,163.14948498]
["bitfinex","SOLUSD",1756215175206,29.35882059,190.64,190.26,58.6953917]
["bitfinex","SOLUSD",1756215175381,20.0,190.66,190.45,17.60892006]
["bitfinex","SOLUSD",1756215175585,20.0,190.66,190.36,0.28432314]
["bitfinex","SOLUSD",1756215175586,17.60892006,190.54,190.47,17.60892006]
["bitfinex","SOLUSD",1756215175780,2.73941174,190.63,190.48,17.60892006]
["bitfinex","SOLUSD",1756215176100,20.0,190.64,190.47,17.60892006]
["bitfinex","SOLUSD",1756215176485,17.60892006,190.53,190.47,17.60892006]
["bitfinex","SOLUSD",1756215176804,17.60892006,190.55,190.49,17.60892006]
["bitfinex","SOLUSD",1756215176992,17.60892006,190.5,190.43,18.37945701]
["bitfinex","SOLUSD",1756215177192,20.0,190.64,190.43,18.37945701]
["bitfinex","SOLUSD",1756215177400,20.0,190.64,190.45,17.60892006]
["bitfinex","SOLUSD",1756215177585,55.30522225,190.65,190.5,17.60892006]
["bitfinex","SOLUSD",1756215177787,55.30522225,190.65,190.44,0.28432314]
["bitfinex","SOLUSD",1756215177788,35.30522225,190.65,190.48,17.60892006]
["bitfinex","SOLUSD",1756215177986,17.60892006,190.49,190.43,17.60892006]
["bitfinex","SOLUSD",1756215178187,17.60892006,190.48,190.42,17.60892006]
["bitfinex","SOLUSD",1756215178500,17.60892006,190.48,190.44,140.0]
["bitfinex","SOLUSD",1756215178700,17.60892006,190.47,190.44,140.0]
["bitfinex","SOLUSD",1756215179005,17.60892006,190.48,190.44,140.0]
["bitfinex","SOLUSD",1756215179200,0.28432314,190.57,190.44,140.0]
["bitfinex","SOLUSD",1756215179503,17.60892006,190.48,190.44,140.0]
["bitfinex","SOLUSD",1756215179799,17.60892006,190.45,190.36,5.25320445]
["bitfinex","SOLUSD",1756215180002,17.60892006,190.42,190.36,22.86212451]
["bitfinex","SOLUSD",1756215180192,25.24686499,190.59,190.36,22.86212451]
["bitfinex","SOLUSD",1756215180193,17.60892006,190.44,190.38,17.60892006]
["bitfinex","SOLUSD",1756215180396,0.28432314,190.62,190.43,17.60892006]
["bitfinex","SOLUSD",1756215180706,17.60892006,190.44,190.36,44.65223785]
["bitfinex","SOLUSD",1756215180882,17.60892006,190.44,190.38,17.60892006]
["bitfinex","SOLUSD",1756215181085,0.28432314,190.48,190.36,5.25320445]
["bitfinex","SOLUSD",1756215181299,17.60892006,190.42,190.36,18.38621558]
["bitfinex","SOLUSD",1756215181503,16.72,190.52,190.38,17.60892006]
["bitfinex","SOLUSD",1756215181808,0.28432314,190.51,190.29,5.25513689]
["bitfinex","SOLUSD",1756215184093,17.60892006,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1756215184288,41.87996968,190.44,190.27,5.25568928]
["bitfinex","SOLUSD",1756215184494,17.60892006,190.34,190.28,17.60892006]
["bitfinex","SOLUSD",1756215184705,35.14432314,190.49,190.32,17.60892006]
["bitfinex","SOLUSD",1756215184902,35.14432314,190.49,190.33,17.60892006]
["bitfinex","SOLUSD",1756215184903,17.60892006,190.39,190.33,17.60892006]
["bitfinex","SOLUSD",1756215185102,17.60892006,190.37,190.32,17.60892006]
["bitfinex","SOLUSD",1756215185296,17.60892006,190.33,190.28,17.60892006]
["bitfinex","SOLUSD",1756215185478,17.60892006,190.29,190.27,5.25568928]
["bitfinex","SOLUSD",1756215185680,17.60892006,190.28,190.19,5.25789999]
["bitfinex","SOLUSD",1756215185883,0.28432314,190.34,190.18,0.03]
["bitfinex","SOLUSD",1756215186084,17.60892006,190.23,190.18,0.03]
["bitfinex","SOLUSD",1756215186288,51.64,190.36,190.2,17.60892006]
["bitfinex","SOLUSD",1756215186496,51.64,190.36,190.25,17.60892006]
["bitfinex","SOLUSD",1756215186717,51.64,190.36,190.28,17.60892006]
["bitfinex","SOLUSD",1756215187028,4.29617698,190.52,190.35,17.60892006]
["bitfinex","SOLUSD",1756215187214,4.29617698,190.53,190.38,17.60892006]
["bitfinex","SOLUSD",1756215187518,4.29617698,190.53,190.28,0.63064956]
["bitfinex","SOLUSD",1756215187519,17.60892006,190.39,190.28,0.28432314]
["bitfinex","SOLUSD",1756215187814,9.54438194,190.55,190.3,0.28432314]
["bitfinex","SOLUSD",1756215187998,28.91581335,190.54,190.3,0.28432314]
["bitfinex","SOLUSD",1756215188332,0.28432314,190.52,190.3,0.28432314]
["bitfinex","SOLUSD",1756215188619,0.28432314,190.52,190.34,17.60892006]
["bitfinex","SOLUSD",1756215188824,17.60892006,190.4,190.34,17.60892006]
["bitfinex","SOLUSD",1756215189024,51.68,190.51,190.38,17.60892006]
["bitfinex","SOLUSD",1756215189208,17.60892006,190.43,190.37,17.60892006]
["bitfinex","SOLUSD",1756215189584,17.60892006,190.43,190.29,70.94434809]
["bitfinex","SOLUSD",1756215189784,0.28432314,190.45,190.32,17.60892006]
["bitfinex","SOLUSD",1756215189984,17.60892006,190.38,190.33,17.60892006]
["bitfinex","SOLUSD",1756215190200,17.60892006,190.4,190.34,17.60892006]
["bitfinex","SOLUSD",1756215190420,5.24987718,190.49,190.35,17.60892006]
["bitfinex","SOLUSD",1756215190584,17.60892006,190.41,190.35,17.60892006]
["bitfinex","SOLUSD",1756215190791,5.24987718,190.49,190.36,17.60892006]
["bitfinex","SOLUSD",1756215191095,3.39854098,190.5,190.4,17.60892006]
["bitfinex","SOLUSD",1756215191412,17.60892006,190.44,190.38,17.60892006]
["bitfinex","SOLUSD",1756215191590,17.60892006,190.39,190.33,17.60892006]
["bitfinex","SOLUSD",1756215191797,17.60892006,190.39,190.34,5.25375643]
["bitfinex","SOLUSD",1756215191990,17.60892006,190.38,190.34,5.25375643]
["bitfinex","SOLUSD",1756215192300,4.29617698,190.52,190.35,17.60892006]
["bitfinex","SOLUSD",1756215192501,17.60892006,190.39,190.31,0.28432314]
["bitfinex","SOLUSD",1756215192690,0.28432314,190.5,190.33,17.60892006]
["bitfinex","SOLUSD",1756215192897,17.60892006,190.37,190.31,17.60892006]
["bitfinex","SOLUSD",1756215193085,17.60892006,190.37,190.26,0.28432314]
["bitfinex","SOLUSD",1756215193302,17.60892006,190.35,190.29,17.60892006]
["bitfinex","SOLUSD",1756215193501,17.60892006,190.36,190.3,17.60892006]
["bitfinex","SOLUSD",1756215193704,4.29617698,190.49,190.33,17.60892006]
["bitfinex","SOLUSD",1756215193912,0.28432314,190.48,190.35,5.25348043]
["bitfinex","SOLUSD",1756215194110,17.60892006,190.36,190.33,140.0]
["bitfinex","SOLUSD",1756215194293,17.60892006,190.34,190.28,17.60892006]
["bitfinex","SOLUSD",1756215194489,0.28432314,190.42,190.19,25.25789999]
["bitfinex","SOLUSD",1756215194692,17.60892006,190.4,190.34,17.60892006]
["bitfinex","SOLUSD",1756215194925,0.28432314,190.46,190.33,17.60892006]
["bitfinex","SOLUSD",1756215195228,17.60892006,190.38,190.32,17.60892006]
["bitfinex","SOLUSD",1756215195416,0.28432314,190.46,190.33,17.60892006]
["bitfinex","SOLUSD",1756215195592,0.28432314,190.46,190.29,0.03]
["bitfinex","SOLUSD",1756215195796,0.06,190.41,190.31,17.60892006]
["bitfinex","SOLUSD",1756215195992,0.06,190.41,190.29,0.03]
["bitfinex","SOLUSD",1756215196204,0.06,190.41,190.32,17.60892006]
["bitfinex","SOLUSD",1756215196393,17.60892006,190.35,190.29,17.63892006]
["bitfinex","SOLUSD",1756215196704,17.60892006,190.35,190.29,0.03]
["bitfinex","SOLUSD",1756215196910,17.60892006,190.32,190.29,0.03]
["bitfinex","SOLUSD",1756215197114,17.60892006,190.33,190.29,0.03]
["bitfinex","SOLUSD",1756215197414,17.60892006,190.3,190.29,0.03]
["bitfinex","SOLUSD",1756215197618,0.28432314,190.4,190.29,0.03]
["bitfinex","SOLUSD",1756215197619,17.60892006,190.31,190.29,0.03]
["bitfinex","SOLUSD",1756215197824,0.06,190.41,190.31,5.25458462]
["bitfinex","SOLUSD",1756215198120,17.60892006,190.39,190.33,17.60892006]
["bitfinex","SOLUSD",1756215198329,17.60892006,190.38,190.32,17.60892006]
["bitfinex","SOLUSD",1756215198504,17.60892006,190.36,190.31,5.25458462]
["bitfinex","SOLUSD",1756215198703,17.60892006,190.37,190.31,5.25458462]
["bitfinex","SOLUSD",1756215199015,0.06,190.41,190.33,17.60892006]
["bitfinex","SOLUSD",1756215199221,17.60892006,190.39,190.33,17.60892006]
["bitfinex","SOLUSD",1756215199428,17.60892006,190.36,190.31,35.99996624]
["bitfinex","SOLUSD",1756215199623,0.06,190.41,190.33,17.60892006]
["bitfinex","SOLUSD",1756215200129,0.06,190.41,190.29,0.03]
["bitfinex","SOLUSD",1756215200328,17.60892006,190.35,190.3,5.25486074]
["bitfinex","SOLUSD",1756215200635,17.60892006,190.32,190.29,140.03]
["bitfinex","SOLUSD",1756215200801,17.60892006,190.31,190.29,140.03]
["bitfinex","SOLUSD",1756215201002,17.60892006,190.3,190.29,0.03]
["bitfinex","SOLUSD",1756215201213,17.60892006,190.3,190.27,0.03]
["bitfinex","SOLUSD",1756215201418,17.60892006,190.3,190.25,0.03]
["bitfinex","SOLUSD",1756215201419,17.8932432,190.26,190.25,1e-08]
["bitfinex","SOLUSD",1756215201608,0.28432314,190.25,190.16,0.03]
["bitfinex","SOLUSD",1756215201941,51.58,190.24,190.16,0.03]
["bitfinex","SOLUSD",1756215202126,17.60892006,190.19,190.16,0.03]
["bitfinex","SOLUSD",1756215203113,17.60892006,190.2,190.16,0.03]
["bitfinex","SOLUSD",1756215203309,51.6,190.27,190.16,0.03]
["bitfinex","SOLUSD",1756215203497,17.60892006,190.2,190.16,0.03]
["bitfinex","SOLUSD",1756215203698,17.60892006,190.19,190.16,0.03]
["bitfinex","SOLUSD",1756215203897,17.60892006,190.24,190.18,22.89709652]
["bitfinex","SOLUSD",1756215204098,17.60892006,190.23,190.18,162.89709652]
["bitfinex","SOLUSD",1756215204316,4.29617698,190.34,190.19,17.60892006]
["bitfinex","SOLUSD",1756215204524,17.60892006,190.27,190.22,17.60892006]
["bitfinex","SOLUSD",1756215204730,17.60892006,190.26,190.2,17.60892006]
["bitfinex","SOLUSD",1756215205023,4.29617698,190.35,190.18,18.43361762]
["bitfinex","SOLUSD",1756215205224,17.60892006,190.23,190.18,18.43361762]
["bitfinex","SOLUSD",1756215205600,4.29617698,190.35,190.21,17.60892006]
["bitfinex","SOLUSD",1756215205816,3.42214024,190.35,190.24,17.60892006]
["bitfinex","SOLUSD",1756215206058,0.67,190.36,190.25,23.53516184]
["bitfinex","SOLUSD",1756215206059,4.09214024,190.36,190.25,23.53516184]
["bitfinex","SOLUSD",1756215206221,17.60892006,190.31,190.25,23.53516184]
["bitfinex","SOLUSD",1756215206628,17.60892006,190.29,190.25,5.92624178]
["bitfinex","SOLUSD",1756215206821,17.60892006,190.29,190.25,5.25624178]
["bitfinex","SOLUSD",1756215207031,4.29617698,190.4,190.26,0.67]
["bitfinex","SOLUSD",1756215207243,52.33,190.41,190.27,17.60892006]
["bitfinex","SOLUSD",1756215207424,17.60892006,190.33,190.28,17.60892006]
["bitfinex","SOLUSD",1756215207624,17.60892006,190.33,190.29,0.67]
["bitfinex","SOLUSD",1756215207850,17.60892006,190.33,190.28,157.60892006]
["bitfinex","SOLUSD",1756215207851,0.67,190.36,190.28,140.0]
["bitfinex","SOLUSD",1756215208020,17.60892006,190.29,190.28,140.0]
["bitfinex","SOLUSD",1756215208219,17.60892006,190.31,190.25,17.60892006]
["bitfinex","SOLUSD",1756215208420,5.92237429,190.4,190.28,17.60892006]
["bitfinex","SOLUSD",1756215208647,17.60892006,190.34,190.28,17.60892006]
["bitfinex","SOLUSD",1756215208960,51.66,190.41,190.25,0.28432314]
["bitfinex","SOLUSD",1756215208961,0.06,190.41,190.33,17.60892006]
["bitfinex","SOLUSD",1756215209128,17.60892006,190.39,190.33,17.60892006]
["bitfinex","SOLUSD",1756215209666,0.06,190.41,190.37,17.60892006]
["bitfinex","SOLUSD",1756215209860,0.06,190.41,190.4,17.60892006]
["bitfinex","SOLUSD",1756215210033,1e-08,190.41,190.4,23.5310209]
["bitfinex","SOLUSD",1756215210229,1e-08,190.41,190.4,5.25210084]
["bitfinex","SOLUSD",1756215210627,17.60892007,190.41,190.34,13.13433872]
["bitfinex","SOLUSD",1756215210946,17.60892007,190.41,190.36,17.60892006]
["bitfinex","SOLUSD",1756215211157,1e-08,190.41,190.37,0.67]
["bitfinex","SOLUSD",1756215211324,1e-08,190.41,190.38,0.67]
["bitfinex","SOLUSD",1756215211926,17.60892006,190.4,190.36,145.25297564]
["bitfinex","SOLUSD",1756215212123,17.60892007,190.41,190.36,145.92297564]
["bitfinex","SOLUSD",1756215212324,17.60892006,190.39,190.36,145.25297564]
["bitfinex","SOLUSD",1756215212563,17.60892006,190.37,190.36,140.0]
["bitfinex","SOLUSD",1756215212726,17.60892006,190.37,190.35,5.2534597]
["bitfinex","SOLUSD",1756215212727,17.60892006,190.38,190.32,35.99899992]
["bitfinex","SOLUSD",1756215212922,132.4,190.4,190.35,17.60892006]
["bitfinex","SOLUSD",1756215213235,132.4,190.4,190.38,17.60892006]
["bitfinex","SOLUSD",1756215213436,1e-08,190.41,190.39,17.60892006]
["bitfinex","SOLUSD",1756215214043,1e-08,190.41,190.4,5.25210084]
["bitfinex","SOLUSD",1756215214263,1e-08,190.41,190.37,17.60892006]
["bitfinex","SOLUSD",1756215214572,1e-08,190.41,190.35,5.25348043]
["bitfinex","SOLUSD",1756215214573,17.60892006,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1756215214736,1e-08,190.41,190.35,5.25348043]
["bitfinex","SOLUSD",1756215214937,0.06,190.4,190.38,17.60892006]
["bitfinex","SOLUSD",1756215215137,0.06,190.4,190.39,0.67]
["bitfinex","SOLUSD",1756215215373,1e-08,190.41,190.39,18.27892006]
["bitfinex","SOLUSD",1756215215580,0.06,190.45,190.41,0.28432314]
["bitfinex","SOLUSD",1756215215742,0.06,190.45,190.42,0.67]
["bitfinex","SOLUSD",1756215215940,0.06,190.45,190.42,18.27892006]
["bitfinex","SOLUSD",1756215216247,0.06,190.44,190.41,17.60892006]
["bitfinex","SOLUSD",1756215216460,0.06,190.44,190.41,18.27892006]
["bitfinex","SOLUSD",1756215216770,0.06,190.44,190.43,17.60892006]
["bitfinex","SOLUSD",1756215216966,0.06,190.45,190.44,17.60892006]
["bitfinex","SOLUSD",1756215217266,4.29617698,190.57,190.44,18.5632432]
["bitfinex","SOLUSD",1756215217574,3.44029167,190.57,190.48,17.60892006]
["bitfinex","SOLUSD",1756215217734,17.60892006,190.55,190.49,17.60892006]
["bitfinex","SOLUSD",1756215217941,51.97,190.58,190.49,17.60892006]
["bitfinex","SOLUSD",1756215218242,4.11044825,190.57,190.47,17.60892006]
["bitfinex","SOLUSD",1756215218452,17.60892006,190.54,190.49,17.60892006]
["bitfinex","SOLUSD",1756215218650,0.1,190.59,190.53,17.60892006]
["bitfinex","SOLUSD",1756215218846,0.1,190.59,190.5,0.67]
["bitfinex","SOLUSD",1756215218847,0.1,190.59,190.54,17.60892006]
["bitfinex","SOLUSD",1756215219164,0.1,190.59,190.57,17.60892006]
["bitfinex","SOLUSD",1756215219335,0.1,190.59,190.58,17.60892006]
["bitfinex","SOLUSD",1756215219651,0.1,190.59,190.55,0.67]
["bitfinex","SOLUSD",1756215219834,0.1,190.59,190.58,17.60892006]
["bitfinex","SOLUSD",1756215220037,0.1,190.59,190.58,5.9171403]
["bitfinex","SOLUSD",1756215220234,0.1,190.59,190.58,163.52606036]
["bitfinex","SOLUSD",1756215220457,0.1,190.59,190.58,145.2471403]
["bitfinex","SOLUSD",1756215220765,24.23116623,190.77,190.58,145.2471403]
["bitfinex","SOLUSD",1756215220766,4.29617698,190.74,190.59,0.28432314]
["bitfinex","SOLUSD",1756215221060,17.60892006,190.73,190.67,17.60892006]
["bitfinex","SOLUSD",1756215221269,0.67,190.75,190.62,0.28432314]
["bitfinex","SOLUSD",1756215221447,17.60892006,190.68,190.63,17.60892006]
["bitfinex","SOLUSD",1756215221760,16.53581828,190.78,190.61,17.60892006]
["bitfinex","SOLUSD",1756215221761,0.67,190.71,190.61,17.60892006]
["bitfinex","SOLUSD",1756215221964,0.67,190.75,190.67,17.60892006]
["bitfinex","SOLUSD",1756215222146,0.67,190.75,190.61,0.67]
["bitfinex","SOLUSD",1756215222147,17.60892006,190.72,190.66,17.60892006]
["bitfinex","SOLUSD",1756215222456,5.91265357,190.75,190.62,5.24603924]
["bitfinex","SOLUSD",1756215222457,17.60892006,190.71,190.62,5.24603924]
["bitfinex","SOLUSD",1756215222663,17.60892006,190.68,190.62,22.8549593]
["bitfinex","SOLUSD",1756215222850,17.60892006,190.66,190.6,22.85527607]
["bitfinex","SOLUSD",1756215223048,0.67,190.73,190.64,17.60892006]
["bitfinex","SOLUSD",1756215223369,0.67,190.73,190.6,5.91635601]
["bitfinex","SOLUSD",1756215223370,3.42617582,190.76,190.65,17.60892006]
["bitfinex","SOLUSD",1756215223545,0.67,190.77,190.64,0.67]
["bitfinex","SOLUSD",1756215223743,51.1,190.79,190.72,17.60892006]
["bitfinex","SOLUSD",1756215223944,0.67,190.85,190.72,140.0]
["bitfinex","SOLUSD",1756215224165,17.60892006,190.8,190.75,17.60892006]
["bitfinex","SOLUSD",1756215224352,0.67,190.85,190.77,17.60892006]
["bitfinex","SOLUSD",1756215224554,17.60892006,190.85,190.76,0.67]
["bitfinex","SOLUSD",1756215224745,17.60892006,190.84,190.78,17.60892006]
["bitfinex","SOLUSD",1756215225244,51.06,190.9,190.69,5.24411348]
["bitfinex","SOLUSD",1756215225245,0.67,190.83,190.69,5.24411348]
["bitfinex","SOLUSD",1756215225461,17.60892006,190.78,190.73,17.60892006]
["bitfinex","SOLUSD",1756215225661,17.60892006,190.76,190.71,17.60892006]
["bitfinex","SOLUSD",1756215225867,17.60892006,190.79,190.73,17.60892006]
["bitfinex","SOLUSD",1756215226170,0.67,190.82,190.77,5.24191434]
["bitfinex","SOLUSD",1756215226171,17.60892006,190.82,190.77,5.24191434]
["bitfinex","SOLUSD",1756215226355,17.60892006,190.82,190.77,22.8508344]
["bitfinex","SOLUSD",1756215226669,17.60892006,190.78,190.73,17.60892006]
["bitfinex","SOLUSD",1756215226870,17.60892006,190.78,190.7,0.28432314]
["bitfinex","SOLUSD",1756215226871,17.60892006,190.76,190.7,17.60892006]
["bitfinex","SOLUSD",1756215227176,17.60892006,190.76,190.69,0.67]
["bitfinex","SOLUSD",1756215227677,5.23945442,190.86,190.69,0.67]
["bitfinex","SOLUSD",1756215227678,17.60892006,190.8,190.74,17.60892006]
["bitfinex","SOLUSD",1756215227974,17.60892006,190.8,190.71,0.28432314]
["bitfinex","SOLUSD",1756215227975,17.60892006,190.77,190.71,17.60892006]
["bitfinex","SOLUSD",1756215228278,17.60892006,190.78,190.72,22.85220865]
["bitfinex","SOLUSD",1756215228453,0.67,190.82,190.72,22.85220865]
["bitfinex","SOLUSD",1756215228454,17.60892006,190.77,190.72,22.85220865]
["bitfinex","SOLUSD",1756215228854,0.67,190.82,190.65,26.22529897]
["bitfinex","SOLUSD",1756215228855,0.67,190.76,190.65,22.8541338]
["bitfinex","SOLUSD",1756215229053,17.60892006,190.7,190.65,5.24521374]
["bitfinex","SOLUSD",1756215229257,17.60892006,190.69,190.65,5.24521374]
["bitfinex","SOLUSD",1756215229485,13.60817834,190.69,190.65,5.24521374]
["bitfinex","SOLUSD",1756215229662,13.60817834,190.69,190.64,18.85362045]
["bitfinex","SOLUSD",1756215229871,0.67,190.68,190.56,0.67]
["bitfinex","SOLUSD",1756215230055,0.67,190.68,190.5,0.67]
["bitfinex","SOLUSD",1756215230056,13.60817834,190.57,190.5,0.67]
["bitfinex","SOLUSD",1756215230374,13.60817834,190.52,190.45,0.67]
["bitfinex","SOLUSD",1756215230560,13.60817834,190.51,190.45,0.67]
["bitfinex","SOLUSD",1756215230762,13.60817834,190.5,190.45,14.27817834]
["bitfinex","SOLUSD",1756215230969,0.67,190.58,190.46,14.27817834]
["bitfinex","SOLUSD",1756215231180,0.67,190.62,190.5,13.60817834]
["bitfinex","SOLUSD",1756215231473,13.60817834,190.55,190.5,13.60817834]
["bitfinex","SOLUSD",1756215231679,13.60817834,190.52,190.42,0.67]
["bitfinex","SOLUSD",1756215231885,13.60817834,190.48,190.42,154.27817834]
["bitfinex","SOLUSD",1756215232185,13.60817834,190.49,190.43,31.98763535]
["bitfinex","SOLUSD",1756215232485,78.53372219,190.64,190.43,31.98763535]
["bitfinex","SOLUSD",1756215232486,0.68,190.58,190.45,13.60817834]
["bitfinex","SOLUSD",1756215232665,0.68,190.58,190.44,0.7]
["bitfinex","SOLUSD",1756215232666,0.68,190.58,190.49,0.2]
["bitfinex","SOLUSD",1756215233057,13.60817834,190.5,190.49,0.2]
["bitfinex","SOLUSD",1756215233383,0.68,190.5,190.49,0.2]
["bitfinex","SOLUSD",1756215233684,20.0,190.61,190.49,0.2]
["bitfinex","SOLUSD",1756215233685,0.68,190.54,190.49,0.2]
["bitfinex","SOLUSD",1756215233861,0.68,190.58,190.49,0.2]
["bitfinex","SOLUSD",1756215234181,17.64265663,190.5,190.49,0.2]
["bitfinex","SOLUSD",1756215234564,0.28432314,190.58,190.49,0.2]
["bitfinex","SOLUSD",1756215234565,17.64265663,190.52,190.49,5.4496194]
["bitfinex","SOLUSD",1756215234770,17.64265663,190.53,190.49,5.4496194]
["bitfinex","SOLUSD",1756215235082,17.64265663,190.54,190.49,5.4496194]
["bitfinex","SOLUSD",1756215235291,0.68,190.58,190.49,36.91632453]
["bitfinex","SOLUSD",1756215235458,17.64265663,190.54,190.49,18.5736679]
["bitfinex","SOLUSD",1756215235777,17.64265663,190.55,190.5,17.64265663]
["bitfinex","SOLUSD",1756215235980,17.64265663,190.55,190.49,36.21632453]
["bitfinex","SOLUSD",1756215236370,17.64265663,190.5,190.49,0.2]
["bitfinex","SOLUSD",1756215236562,17.64265663,190.5,190.49,5.4496194]
["bitfinex","SOLUSD",1756215236761,17.64265663,190.5,190.49,0.2]
["bitfinex","SOLUSD",1756215236999,17.64265663,190.5,190.49,5.4496194]
["bitfinex","SOLUSD",1756215237592,0.68,190.57,190.49,5.4496194]
["bitfinex","SOLUSD",1756215237888,17.64265663,190.54,190.49,176.21632453]
["bitfinex","SOLUSD",1756215238181,0.68,190.61,190.52,18.37077471]
["bitfinex","SOLUSD",1756215238491,17.64265663,190.55,190.52,18.37077471]
["bitfinex","SOLUSD",1756215239263,17.64265663,190.56,190.52,18.37077471]
["bitfinex","SOLUSD",1756215239520,17.64265663,190.55,190.52,18.37077471]
["bitfinex","SOLUSD",1756215239704,0.68,190.59,190.52,5.24879277]
["bitfinex","SOLUSD",1756215239873,17.64265663,190.53,190.49,140.2]
["bitfinex","SOLUSD",1756215240066,17.64265663,190.5,190.49,0.2]
["bitfinex","SOLUSD",1756215240294,17.64265663,190.5,190.49,5.4496194]
["bitfinex","SOLUSD",1756215240499,132.4,190.56,190.49,36.91632453]
["bitfinex","SOLUSD",1756215240703,132.4,190.56,190.5,17.64265663]
["bitfinex","SOLUSD",1756215240881,17.64265663,190.56,190.5,0.7]
["bitfinex","SOLUSD",1756215241080,133.08,190.6,190.5,17.64265663]
["bitfinex","SOLUSD",1756215241283,17.64265663,190.51,190.49,0.2]
["bitfinex","SOLUSD",1756215241471,17.64265663,190.5,190.49,0.2]
["bitfinex","SOLUSD",1756215241672,0.68,190.5,190.49,0.2]
["bitfinex","SOLUSD",1756215241980,18.32265663,190.5,190.49,0.2]
["bitfinex","SOLUSD",1756215242389,18.60697977,190.5,190.49,0.2]
["bitfinex","SOLUSD",1756215242764,0.28432314,190.49,190.33,0.03]
["bitfinex","SOLUSD",1756215243002,17.92697977,190.43,190.36,5.25320125]
["bitfinex","SOLUSD",1756215243186,0.28432314,190.42,190.33,140.03]
["bitfinex","SOLUSD",1756215243405,17.64265663,190.41,190.4,5.28210084]
["bitfinex","SOLUSD",1756215243611,0.68,190.49,190.4,5.28210084]
["bitfinex","SOLUSD",1756215243816,17.64265663,190.41,190.4,0.03]
["bitfinex","SOLUSD",1756215244000,0.68,190.46,190.4,5.28210084]
["bitfinex","SOLUSD",1756215244184,0.68,190.5,190.4,13.1602521]
["bitfinex","SOLUSD",1756215244383,17.64265663,190.43,190.4,13.1602521]
["bitfinex","SOLUSD",1756215244705,17.92697977,190.41,190.4,0.03]
["bitfinex","SOLUSD",1756215244902,17.64265663,190.41,190.4,0.03]
["bitfinex","SOLUSD",1756215245109,0.68,190.46,190.4,0.03]
["bitfinex","SOLUSD",1756215245293,17.64265663,190.41,190.4,0.03]
["bitfinex","SOLUSD",1756215245607,0.68,190.46,190.4,0.03]
["bitfinex","SOLUSD",1756215245783,0.68,190.5,190.4,0.03]
["bitfinex","SOLUSD",1756215245989,0.68,190.49,190.4,0.03]
["bitfinex","SOLUSD",1756215246211,0.68,190.52,190.41,22.89448163]
["bitfinex","SOLUSD",1756215246509,17.64265663,190.42,190.4,0.03]
["bitfinex","SOLUSD",1756215246714,17.64265663,190.41,190.4,0.03]
["bitfinex","SOLUSD",1756215246886,17.64265663,190.41,190.4,140.03]
["bitfinex","SOLUSD",1756215247101,18.32265663,190.41,190.4,0.03]
["bitfinex","SOLUSD",1756215248084,52.16,190.46,190.4,0.03]
["bitfinex","SOLUSD",1756215248488,17.64265663,190.41,190.4,0.03]
["bitfinex","SOLUSD",1756215248687,17.64265663,190.44,190.4,0.03]
["bitfinex","SOLUSD",1756215248907,0.68,190.53,190.41,17.64265663]
["bitfinex","SOLUSD",1756215249115,17.64265663,190.47,190.4,0.73]
["bitfinex","SOLUSD",1756215249304,17.64265663,190.47,190.41,17.64265663]
["bitfinex","SOLUSD",1756215249502,17.64265663,190.46,190.4,0.73]
["bitfinex","SOLUSD",1756215249803,17.64265663,190.44,190.4,0.03]
["bitfinex","SOLUSD",1756215250010,17.64265663,190.41,190.4,140.03]
["bitfinex","SOLUSD",1756215250201,17.64265663,190.41,190.4,145.28210084]
["bitfinex","SOLUSD",1756215250398,0.68,190.51,190.4,163.62475747]
["bitfinex","SOLUSD",1756215250697,0.68,190.51,190.4,176.75500957]
["bitfinex","SOLUSD",1756215250907,17.64265663,190.46,190.4,176.75500957]
["bitfinex","SOLUSD",1756215251102,17.64265663,190.45,190.4,176.75500957]
["bitfinex","SOLUSD",1756215251306,17.64265663,190.45,190.41,0.7]
["bitfinex","SOLUSD",1756215251502,17.64265663,190.46,190.41,0.7]
["bitfinex","SOLUSD",1756215251698,51.70432314,190.53,190.4,140.03]
["bitfinex","SOLUSD",1756215251699,17.64265663,190.42,190.4,140.03]
["bitfinex","SOLUSD",1756215251905,0.68,190.45,190.4,140.03]
["bitfinex","SOLUSD",1756215251906,0.68,190.45,190.4,5.28210084]
["bitfinex","SOLUSD",1756215252204,17.64265663,190.41,190.4,0.03]
["bitfinex","SOLUSD",1756215252519,0.68,190.49,190.4,0.03]
["bitfinex","SOLUSD",1756215252817,51.94,190.49,190.4,0.03]
["bitfinex","SOLUSD",1756215253116,17.64265663,190.42,190.4,0.03]
["bitfinex","SOLUSD",1756215253308,0.68,190.48,190.4,0.03]
["bitfinex","SOLUSD",1756215253509,132.4,190.47,190.4,0.03]
["bitfinex","SOLUSD",1756215253715,17.64265663,190.42,190.4,0.03]
["bitfinex","SOLUSD",1756215254108,17.64265663,190.41,190.4,0.03]
["bitfinex","SOLUSD",1756215254704,18.32265663,190.41,190.4,0.03]
["bitfinex","SOLUSD",1756215255115,51.12,190.45,190.4,0.03]
["bitfinex","SOLUSD",1756215255294,51.8,190.49,190.4,0.03]
["bitfinex","SOLUSD",1756215255499,13.64679823,190.41,190.4,0.03]
["bitfinex","SOLUSD",1756215255696,0.68,190.44,190.4,0.03]
["bitfinex","SOLUSD",1756215255936,51.88,190.44,190.4,0.03]
["bitfinex","SOLUSD",1756215256099,51.9,190.47,190.4,0.03]
["bitfinex","SOLUSD",1756215256295,13.64679823,190.43,190.4,0.03]
["bitfinex","SOLUSD",1756215256522,13.64679823,190.46,190.4,0.03]
["bitfinex","SOLUSD",1756215256915,51.2,190.5,190.4,0.03]
["bitfinex","SOLUSD",1756215256916,51.2,190.5,190.41,13.64679823]
["bitfinex","SOLUSD",1756215257108,51.2,190.5,190.4,0.03]
["bitfinex","SOLUSD",1756215257109,13.64679823,190.42,190.4,0.03]
["bitfinex","SOLUSD",1756215257307,13.64679823,190.41,190.4,0.03]
["bitfinex","SOLUSD",1756215257828,14.32679823,190.41,190.4,0.03]
["bitfinex","SOLUSD",1756215258231,65.48679823,190.41,190.33,0.03]
["bitfinex","SOLUSD",1756215258522,13.93112137,190.34,190.33,0.03]
["bitfinex","SOLUSD",1756215258716,5.25210084,190.4,190.33,0.03]
["bitfinex","SOLUSD",1756215258899,13.64679823,190.34,190.33,0.03]
["bitfinex","SOLUSD",1756215259318,13.1262421,190.46,190.33,0.03]
["bitfinex","SOLUSD",1756215259319,0.68,190.43,190.4,13.169795]
["bitfinex","SOLUSD",1756215259503,13.64679823,190.41,190.4,13.169795]
["bitfinex","SOLUSD",1756215259714,14.32679823,190.41,190.4,13.169795]
["bitfinex","SOLUSD",1756215260107,65.48679823,190.41,190.4,13.169795]
["bitfinex","SOLUSD",1756215260303,14.32679823,190.41,190.4,13.169795]
["bitfinex","SOLUSD",1756215260513,0.68,190.46,190.4,18.421855]
["bitfinex","SOLUSD",1756215260739,4.29748979,190.53,190.4,18.421855]
["bitfinex","SOLUSD",1756215260740,0.06,190.53,190.41,14.34679823]
["bitfinex","SOLUSD",1756215260906,0.06,190.53,190.46,13.64679823]
["bitfinex","SOLUSD",1756215261104,0.06,190.53,190.48,13.64679823]
["bitfinex","SOLUSD",1756215261305,0.06,190.53,190.5,13.64679823]
["bitfinex","SOLUSD",1756215261524,1e-08,190.53,190.52,13.64679823]
["bitfinex","SOLUSD",1756215261700,0.68,190.68,190.52,13.64679823]
["bitfinex","SOLUSD",1756215261904,0.68,190.71,190.61,13.64679823]
["bitfinex","SOLUSD",1756215262208,13.64679823,190.62,190.55,0.7]
["bitfinex","SOLUSD",1756215262412,13.64679823,190.62,190.44,31.58]
["bitfinex","SOLUSD",1756215262413,13.64679823,190.59,190.57,5.24741564]
["bitfinex","SOLUSD",1756215262725,13.64679823,190.58,190.52,5.24879277]
["bitfinex","SOLUSD",1756215262927,0.67,190.65,190.52,18.895591]
["bitfinex","SOLUSD",1756215263129,13.64679823,190.59,190.53,13.64679823]
["bitfinex","SOLUSD",1756215263517,13.64679823,190.56,190.51,0.67]
["bitfinex","SOLUSD",1756215263930,0.67,190.61,190.41,5.251825]
["bitfinex","SOLUSD",1756215264111,13.64679823,190.58,190.52,14.31679823]
["bitfinex","SOLUSD",1756215264426,0.67,190.68,190.55,13.64679823]
["bitfinex","SOLUSD",1756215264639,13.64679823,190.62,190.56,13.64679823]
["bitfinex","SOLUSD",1756215264842,13.64679823,190.61,190.55,140.0]
["bitfinex","SOLUSD",1756215265010,51.24,190.69,190.55,140.0]
["bitfinex","SOLUSD",1756215265011,13.64679823,190.58,190.55,140.0]
["bitfinex","SOLUSD",1756215265342,13.64679823,190.57,190.55,140.0]
["bitfinex","SOLUSD",1756215265507,0.67,190.62,190.55,140.0]
["bitfinex","SOLUSD",1756215265703,13.64679823,190.57,190.55,140.0]
["bitfinex","SOLUSD",1756215266333,13.64679823,190.57,190.49,0.67]
["bitfinex","SOLUSD",1756215266334,13.64679823,190.56,190.49,14.31679823]
["bitfinex","SOLUSD",1756215266541,0.67,190.59,190.47,13.64679823]
["bitfinex","SOLUSD",1756215266739,0.28432314,190.58,190.46,14.31679823]
["bitfinex","SOLUSD",1756215266905,13.64679823,190.53,190.47,13.64679823]
["bitfinex","SOLUSD",1756215267111,0.67,190.59,190.49,13.64679823]
["bitfinex","SOLUSD",1756215267415,0.67,190.59,190.48,14.31679823]
["bitfinex","SOLUSD",1756215267416,13.64679823,190.54,190.48,14.31679823]
["bitfinex","SOLUSD",1756215267609,0.67,190.59,190.48,0.67]
["bitfinex","SOLUSD",1756215267816,13.64679823,190.58,190.52,13.64679823]
["bitfinex","SOLUSD",1756215268119,13.64679823,190.57,190.52,14.31679823]
["bitfinex","SOLUSD",1756215268434,13.64679823,190.56,190.5,13.64679823]
["bitfinex","SOLUSD",1756215269120,13.64679823,190.54,190.48,13.64679823]
["bitfinex","SOLUSD",1756215269322,5.24632905,190.61,190.51,13.64679823]
["bitfinex","SOLUSD",1756215269519,5.24632905,190.61,190.5,140.0]
["bitfinex","SOLUSD",1756215269727,13.64679823,190.57,190.51,13.64679823]
["bitfinex","SOLUSD",1756215269928,5.91493863,190.66,190.53,13.64679823]
["bitfinex","SOLUSD",1756215270224,5.91493863,190.66,190.55,13.64679823]
["bitfinex","SOLUSD",1756215270225,0.67,190.66,190.55,13.64679823]
["bitfinex","SOLUSD",1756215270417,13.64679823,190.59,190.54,14.31679823]
["bitfinex","SOLUSD",1756215270617,13.64679823,190.59,190.54,0.67]
["bitfinex","SOLUSD",1756215270918,13.64679823,190.58,190.54,0.67]
["bitfinex","SOLUSD",1756215271230,13.64679823,190.59,190.54,14.31679823]
["bitfinex","SOLUSD",1756215271427,5.24411348,190.69,190.58,13.64679823]
["bitfinex","SOLUSD",1756215271623,5.91411348,190.69,190.58,13.64679823]
["bitfinex","SOLUSD",1756215271828,5.91411348,190.69,190.57,13.64679823]
["bitfinex","SOLUSD",1756215272010,5.91411348,190.69,190.58,13.64679823]
["bitfinex","SOLUSD",1756215272011,13.64679823,190.63,190.58,13.64679823]
["bitfinex","SOLUSD",1756215272210,0.1,190.73,190.63,0.28432314]
["bitfinex","SOLUSD",1756215272211,0.77,190.73,190.63,0.28432314]
["bitfinex","SOLUSD",1756215272513,13.64679823,190.7,190.63,0.67]
["bitfinex","SOLUSD",1756215272839,0.1,190.73,190.65,13.64679823]
["bitfinex","SOLUSD",1756215272840,5.34318503,190.73,190.65,13.64679823]
["bitfinex","SOLUSD",1756215273037,0.1,190.73,190.63,5.24572033]
["bitfinex","SOLUSD",1756215273238,0.1,190.73,190.65,154.31679823]
["bitfinex","SOLUSD",1756215273462,0.1,190.73,190.7,13.64679823]
["bitfinex","SOLUSD",1756215273616,0.1,190.73,190.72,13.93112137]
["bitfinex","SOLUSD",1756215273926,0.1,190.73,190.72,14.60112137]
["bitfinex","SOLUSD",1756215274317,0.1,190.73,190.72,0.95432314]
["bitfinex","SOLUSD",1756215274519,0.1,190.73,190.71,13.64679823]
["bitfinex","SOLUSD",1756215275218,0.1,190.73,190.68,0.67]
["bitfinex","SOLUSD",1756215275419,0.1,190.73,190.6,25.53091285]
["bitfinex","SOLUSD",1756215275721,0.06,190.71,190.69,14.31679823]
["bitfinex","SOLUSD",1756215275916,0.06,190.71,190.68,13.64679823]
["bitfinex","SOLUSD",1756215276115,0.06,190.71,190.66,0.67]
["bitfinex","SOLUSD",1756215276343,0.06,190.71,190.68,13.64679823]
["bitfinex","SOLUSD",1756215276719,0.06,190.71,190.7,140.0]
["bitfinex","SOLUSD",1756215277062,0.06,190.71,190.64,5.91536772]
["bitfinex","SOLUSD",1756215277344,0.06,190.71,190.64,0.95432314]
["bitfinex","SOLUSD",1756215277524,0.06,190.71,190.66,13.64679823]
["bitfinex","SOLUSD",1756215277724,0.06,190.71,190.67,14.31679823]
["bitfinex","SOLUSD",1756215277924,0.06,190.71,190.59,82.76962379]
["bitfinex","SOLUSD",1756215277925,0.06,190.71,190.63,0.67]
["bitfinex","SOLUSD",1756215278138,0.06,190.71,190.66,13.64679823]
["bitfinex","SOLUSD",1756215278528,0.06,190.71,190.7,13.64679823]
["bitfinex","SOLUSD",1756215278742,0.06,190.71,190.7,14.31679823]
["bitfinex","SOLUSD",1756215279550,0.1,190.73,190.7,14.31679823]
["bitfinex","SOLUSD",1756215279718,0.1,190.73,190.72,13.64679823]
["bitfinex","SOLUSD",1756215279918,0.1,190.73,190.72,154.60112137]
["bitfinex","SOLUSD",1756215280335,0.1,190.73,190.72,154.31679823]
["bitfinex","SOLUSD",1756215280556,0.1,190.73,190.72,140.0]
["bitfinex","SOLUSD",1756215280856,0.1,190.73,190.71,13.64679823]
["bitfinex","SOLUSD",1756215281066,5.34305324,190.73,190.69,13.64679823]
["bitfinex","SOLUSD",1756215281262,5.34305324,190.73,190.68,13.64679823]
["bitfinex","SOLUSD",1756215281445,5.34305324,190.73,190.72,13.64679823]
["bitfinex","SOLUSD",1756215281446,0.1,190.73,190.72,13.64679823]
["bitfinex","SOLUSD",1756215281870,0.1,190.73,190.65,0.67]
["bitfinex","SOLUSD",1756215282167,0.1,190.73,190.7,13.64679823]
["bitfinex","SOLUSD",1756215282350,13.64679823,190.72,190.57,2.73631832]
["bitfinex","SOLUSD",1756215282548,13.64679823,190.69,190.63,13.64679823]
["bitfinex","SOLUSD",1756215283480,0.67,190.7,190.64,13.64679823]
["bitfinex","SOLUSD",1756215283679,14.31679823,190.7,190.64,140.0]
["bitfinex","SOLUSD",1756215283973,14.31679823,190.7,190.64,153.64679823]
["bitfinex","SOLUSD",1756215284346,13.64679823,190.69,190.64,140.0]
["bitfinex","SOLUSD",1756215284547,14.31679823,190.68,190.64,140.0]
["bitfinex","SOLUSD",1756215284749,13.64679823,190.65,190.64,140.0]
["bitfinex","SOLUSD",1756215285071,14.31679823,190.65,190.59,13.64679823]
["bitfinex","SOLUSD",1756215285278,5.24385113,190.7,190.63,13.64679823]
["bitfinex","SOLUSD",1756215285582,0.67,190.71,190.66,13.64679823]
["bitfinex","SOLUSD",1756215285765,18.99007182,190.73,190.67,13.64679823]
["bitfinex","SOLUSD",1756215285973,18.98994034,190.73,190.67,13.64679823]
["bitfinex","SOLUSD",1756215286170,13.74679823,190.73,190.67,13.64679823]
["bitfinex","SOLUSD",1756215286366,0.1,190.73,190.68,13.64679823]
["bitfinex","SOLUSD",1756215286601,0.67,190.72,190.64,5.24528398]
["bitfinex","SOLUSD",1756215286877,13.64679823,190.69,190.63,13.64679823]
["bitfinex","SOLUSD",1756215287184,13.64679823,190.66,190.61,13.64679823]
["bitfinex","SOLUSD",1756215287365,18.4505939,190.73,190.59,13.64679823]
["bitfinex","SOLUSD",1756215287366,14.31679823,190.65,190.59,13.64679823]
["bitfinex","SOLUSD",1756215287563,0.28432314,190.72,190.6,13.64679823]
["bitfinex","SOLUSD",1756215287767,13.64679823,190.63,190.55,5.79794543]
["bitfinex","SOLUSD",1756215287962,13.64679823,190.62,190.56,13.64679823]
["bitfinex","SOLUSD",1756215288479,18.89311269,190.61,190.55,153.64679823]
["bitfinex","SOLUSD",1756215288784,13.64679823,190.61,190.55,153.64679823]
["bitfinex","SOLUSD",1756215289186,13.64679823,190.64,190.58,13.64679823]
["bitfinex","SOLUSD",1756215289494,13.64679823,190.66,190.6,13.64679823]
["bitfinex","SOLUSD",1756215289982,13.64679823,190.64,190.58,13.64679823]
["bitfinex","SOLUSD",1756215290190,5.2443885,190.68,190.55,140.0]
["bitfinex","SOLUSD",1756215290191,13.64679823,190.59,190.55,140.0]
["bitfinex","SOLUSD",1756215290482,13.64679823,190.56,190.53,0.03]
["bitfinex","SOLUSD",1756215291193,13.64679823,190.54,190.53,0.03]
["bitfinex","SOLUSD",1756215291491,13.93112137,190.54,190.53,0.03]
["bitfinex","SOLUSD",1756215292479,0.28432314,190.54,190.53,0.03]
["bitfinex","SOLUSD",1756215292786,5.24741564,190.57,190.53,0.03]
["bitfinex","SOLUSD",1756215293093,13.64679823,190.54,190.53,0.03]
["bitfinex","SOLUSD",1756215293272,0.28432314,190.58,190.53,0.03]
["bitfinex","SOLUSD",1756215293464,13.64679823,190.54,190.53,0.03]
["bitfinex","SOLUSD",1756215293660,13.93112137,190.54,190.53,0.03]
["bitfinex","SOLUSD",1756215294872,13.64679823,190.54,190.53,0.03]
["bitfinex","SOLUSD",1756215295191,0.28432314,190.58,190.53,0.03]
["bitfinex","SOLUSD",1756215295367,13.64679823,190.54,190.53,0.03]
["bitfinex","SOLUSD",1756215297179,19.1793632,190.54,190.53,0.03]
["bitfinex","SOLUSD",1756215297481,13.64679823,190.54,190.53,0.03]
["bitfinex","SOLUSD",1756215297690,49.66,190.55,190.53,0.03]
["bitfinex","SOLUSD",1756215297881,13.64679823,190.54,190.53,0.03]
["bitfinex","SOLUSD",1756215298785,18.89504006,190.54,190.53,0.03]
["bitfinex","SOLUSD",1756215298991,13.64679823,190.54,190.53,0.03]
["bitfinex","SOLUSD",1756215299590,0.28432314,190.6,190.53,0.03]
["bitfinex","SOLUSD",1756215299766,3.4144013,190.6,190.53,0.03]
["bitfinex","SOLUSD",1756215299979,13.64679823,190.56,190.53,0.03]
["bitfinex","SOLUSD",1756215300158,13.64679823,190.54,190.53,0.03]
["bitfinex","SOLUSD",1756215300360,13.93112137,190.54,190.53,0.03]
["bitfinex","SOLUSD",1756215300700,20.28432314,190.53,190.49,0.03]
["bitfinex","SOLUSD",1756215300983,13.64679823,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756215301170,13.93112137,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756215301363,0.28432314,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756215301558,13.93112137,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756215301779,0.28432314,190.49,190.4,13.169795]
["bitfinex","SOLUSD",1756215301996,0.28432314,190.41,190.4,13.169795]
["bitfinex","SOLUSD",1756215302284,63.24679823,190.41,190.4,13.169795]
["bitfinex","SOLUSD",1756215302485,0.28432314,190.52,190.4,13.169795]
["bitfinex","SOLUSD",1756215302668,13.64679823,190.45,190.4,18.42187107]
["bitfinex","SOLUSD",1756215302875,13.64679823,190.41,190.4,13.169795]
["bitfinex","SOLUSD",1756215303075,49.64,190.44,190.4,13.169795]
["bitfinex","SOLUSD",1756215303272,13.64679823,190.41,190.4,13.169795]
["bitfinex","SOLUSD",1756215303471,0.28432314,190.43,190.4,13.169795]
["bitfinex","SOLUSD",1756215303675,13.64679823,190.41,190.4,13.169795]
["bitfinex","SOLUSD",1756215303878,5.25019937,190.47,190.4,13.169795]
["bitfinex","SOLUSD",1756215304078,49.62,190.47,190.4,13.169795]
["bitfinex","SOLUSD",1756215304280,13.64679823,190.44,190.4,13.169795]
["bitfinex","SOLUSD",1756215304890,13.64679823,190.41,190.4,13.169795]
["bitfinex","SOLUSD",1756215305186,49.62,190.47,190.4,13.169795]
["bitfinex","SOLUSD",1756215305187,13.64679823,190.42,190.4,13.169795]
["bitfinex","SOLUSD",1756215305393,0.28432314,190.45,190.4,13.169795]
["bitfinex","SOLUSD",1756215305583,26.24238356,190.54,190.4,13.169795]
["bitfinex","SOLUSD",1756215305584,13.64679823,190.48,190.4,13.169795]
["bitfinex","SOLUSD",1756215305760,13.64679823,190.45,190.4,13.169795]
["bitfinex","SOLUSD",1756215305968,13.64679823,190.45,190.4,18.42174857]
["bitfinex","SOLUSD",1756215306166,13.64679823,190.44,190.4,13.169795]
["bitfinex","SOLUSD",1756215306365,13.64679823,190.43,190.4,13.169795]
["bitfinex","SOLUSD",1756215306590,13.64679823,190.41,190.4,13.169795]
["bitfinex","SOLUSD",1756215306792,0.28432314,190.49,190.4,13.169795]
["bitfinex","SOLUSD",1756215306981,13.64679823,190.41,190.4,13.169795]
["bitfinex","SOLUSD",1756215307988,49.52,190.43,190.4,13.169795]
["bitfinex","SOLUSD",1756215308194,0.28432314,190.48,190.4,18.4218527]
["bitfinex","SOLUSD",1756215308504,13.64679823,190.41,190.4,13.169795]
["bitfinex","SOLUSD",1756215308668,0.28432314,190.4,190.33,0.03]
["bitfinex","SOLUSD",1756215308871,5.25430853,190.32,190.31,1e-08]
["bitfinex","SOLUSD",1756215309096,0.28432314,190.31,190.2,0.2]
["bitfinex","SOLUSD",1756215309304,13.64679823,190.21,190.2,0.2]
["bitfinex","SOLUSD",1756215309471,96.93359646,190.21,190.18,0.03]
["bitfinex","SOLUSD",1756215309667,0.28432314,190.19,190.18,0.03]
["bitfinex","SOLUSD",1756215309871,0.28432314,190.18,190.14,0.03]
["bitfinex","SOLUSD",1756215310066,63.59112137,190.19,190.14,0.03]
["bitfinex","SOLUSD",1756215310067,0.28432314,190.16,190.14,0.03]
["bitfinex","SOLUSD",1756215310273,49.66,190.19,190.14,0.03]
["bitfinex","SOLUSD",1756215310274,13.93112137,190.15,190.14,0.03]
["bitfinex","SOLUSD",1756215310691,63.69112137,190.15,190.14,0.03]
["bitfinex","SOLUSD",1756215310902,13.64679823,190.1,190.09,0.2]
["bitfinex","SOLUSD",1756215311282,49.88,190.1,190.09,0.2]
["bitfinex","SOLUSD",1756215311600,13.14041053,190.26,190.09,5.46048859]
["bitfinex","SOLUSD",1756215311601,20.0,190.25,190.09,5.46048859]
["bitfinex","SOLUSD",1756215311792,0.28432314,190.24,190.09,5.46048859]
["bitfinex","SOLUSD",1756215311998,0.28432314,190.22,190.09,5.46063503]
["bitfinex","SOLUSD",1756215312199,0.28432314,190.22,190.09,0.2]
["bitfinex","SOLUSD",1756215312503,0.28432314,190.22,190.09,5.46064029]
["bitfinex","SOLUSD",1756215312683,13.64679823,190.19,190.12,13.64679823]
["bitfinex","SOLUSD",1756215312877,13.64679823,190.13,190.09,0.2]
["bitfinex","SOLUSD",1756215313082,13.64679823,190.1,190.09,0.2]
["bitfinex","SOLUSD",1756215313293,0.28432314,190.17,190.09,0.2]
["bitfinex","SOLUSD",1756215313498,13.93112137,190.1,190.09,0.2]
["bitfinex","SOLUSD",1756215313684,13.93112137,190.1,190.02,0.2]
["bitfinex","SOLUSD",1756215314003,0.28432314,190.03,190.02,0.2]
["bitfinex","SOLUSD",1756215314206,0.28432314,190.02,189.86,5.29703531]
["bitfinex","SOLUSD",1756215314398,0.28432314,190.02,189.86,0.03]
["bitfinex","SOLUSD",1756215314700,13.64679823,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756215314907,0.28432314,189.94,189.86,0.03]
["bitfinex","SOLUSD",1756215315089,4.12223152,190.03,189.86,140.03]
["bitfinex","SOLUSD",1756215315401,50.38432314,190.02,189.86,140.03]
["bitfinex","SOLUSD",1756215315583,0.28432314,189.99,189.86,140.03]
["bitfinex","SOLUSD",1756215315786,0.28432314,189.99,189.87,13.64679823]
["bitfinex","SOLUSD",1756215315984,37.9,190.09,189.91,13.64679823]
["bitfinex","SOLUSD",1756215316185,13.64679823,190.05,189.86,140.03]
["bitfinex","SOLUSD",1756215316380,13.64679823,189.95,189.89,13.64679823]
["bitfinex","SOLUSD",1756215316606,13.64679823,189.9,189.86,140.03]
["bitfinex","SOLUSD",1756215316803,13.64679823,189.89,189.86,140.03]
["bitfinex","SOLUSD",1756215316983,13.64679823,189.88,189.86,140.03]
["bitfinex","SOLUSD",1756215317184,0.28432314,189.95,189.86,145.29690313]
["bitfinex","SOLUSD",1756215317384,13.64679823,189.9,189.86,145.29690313]
["bitfinex","SOLUSD",1756215317606,50.12,189.92,189.86,158.94370136]
["bitfinex","SOLUSD",1756215317809,13.64679823,189.88,189.86,145.29690313]
["bitfinex","SOLUSD",1756215317988,13.64679823,189.9,189.86,145.29690313]
["bitfinex","SOLUSD",1756215318192,20.0,190.07,189.86,158.4645003]
["bitfinex","SOLUSD",1756215318404,13.64679823,189.96,189.86,158.4645003]
["bitfinex","SOLUSD",1756215318605,50.18,190.06,189.87,0.28432314]
["bitfinex","SOLUSD",1756215318824,0.28432314,190.02,189.91,13.64679823]
["bitfinex","SOLUSD",1756215319027,50.18,190.01,189.92,32.07561035]
["bitfinex","SOLUSD",1756215319235,37.9,190.09,189.93,13.64679823]
["bitfinex","SOLUSD",1756215319533,13.64679823,190.04,189.98,13.64679823]
["bitfinex","SOLUSD",1756215319829,37.94,190.19,190.01,13.64679823]
["bitfinex","SOLUSD",1756215319830,50.18,190.09,190.01,13.64679823]
["bitfinex","SOLUSD",1756215320011,50.18,190.09,190.0,13.64679823]
["bitfinex","SOLUSD",1756215320210,50.18,190.09,189.94,0.28432314]
["bitfinex","SOLUSD",1756215320211,13.64679823,190.04,189.94,0.28432314]
["bitfinex","SOLUSD",1756215320420,13.64679823,190.0,189.92,18.42881212]
["bitfinex","SOLUSD",1756215320621,13.64679823,189.96,189.92,5.26537489]
["bitfinex","SOLUSD",1756215320918,50.16,190.0,189.92,5.26537489]
["bitfinex","SOLUSD",1756215321119,25.25907854,190.15,189.97,13.64679823]
["bitfinex","SOLUSD",1756215321329,5.25817646,190.18,190.01,13.64679823]
["bitfinex","SOLUSD",1756215321500,13.64679823,190.1,190.04,13.64679823]
["bitfinex","SOLUSD",1756215321700,13.64679823,190.1,189.96,0.28432314]
["bitfinex","SOLUSD",1756215321701,13.64679823,190.09,190.03,13.64679823]
["bitfinex","SOLUSD",1756215321903,13.64679823,190.04,189.93,0.28432314]
["bitfinex","SOLUSD",1756215322152,13.64679823,190.01,189.92,18.42881212]
["bitfinex","SOLUSD",1756215322307,26.447422,190.18,189.92,18.42881212]
["bitfinex","SOLUSD",1756215322308,42.74,190.05,189.98,13.64679823]
["bitfinex","SOLUSD",1756215322501,13.64679823,190.09,190.03,13.64679823]
["bitfinex","SOLUSD",1756215322703,20.0,190.3,190.08,13.64679823]
["bitfinex","SOLUSD",1756215322903,5.25402195,190.34,190.16,13.64679823]
["bitfinex","SOLUSD",1756215323122,13.64679823,190.24,190.08,0.91563627]
["bitfinex","SOLUSD",1756215323302,13.64679823,190.24,190.17,13.64679823]
["bitfinex","SOLUSD",1756215323504,13.64679823,190.35,190.19,13.64679823]
["bitfinex","SOLUSD",1756215323815,50.22,190.34,190.22,13.64679823]
["bitfinex","SOLUSD",1756215324007,13.64679823,190.32,190.15,0.28432314]
["bitfinex","SOLUSD",1756215324201,50.32,190.37,190.29,13.64679823]
["bitfinex","SOLUSD",1756215324534,50.32,190.37,190.31,13.64679823]
["bitfinex","SOLUSD",1756215324905,63.96679823,190.37,190.31,140.0]
["bitfinex","SOLUSD",1756215325215,50.32,190.37,190.33,13.64679823]
["bitfinex","SOLUSD",1756215325536,13.64679823,190.36,190.31,140.0]
["bitfinex","SOLUSD",1756215325704,13.64679823,190.42,190.35,13.64679823]
["bitfinex","SOLUSD",1756215325910,13.64679823,190.37,190.31,153.64679823]
["bitfinex","SOLUSD",1756215326236,50.36,190.46,190.31,153.64679823]
["bitfinex","SOLUSD",1756215326424,13.64679823,190.37,190.31,153.64679823]
["bitfinex","SOLUSD",1756215326621,13.64679823,190.36,190.31,140.0]
["bitfinex","SOLUSD",1756215326814,50.36,190.46,190.31,140.0]
["bitfinex","SOLUSD",1756215327015,37.94,190.52,190.4,13.64679823]
["bitfinex","SOLUSD",1756215327247,4.26492693,190.59,190.44,13.64679823]
["bitfinex","SOLUSD",1756215327423,4.26492693,190.59,190.35,13.64679823]
["bitfinex","SOLUSD",1756215327424,39.8,190.56,190.45,17.63671277]
["bitfinex","SOLUSD",1756215327625,17.63671277,190.5,190.35,0.28432314]
["bitfinex","SOLUSD",1756215327825,17.63671277,190.46,190.35,0.28432314]
["bitfinex","SOLUSD",1756215328012,17.63671277,190.45,190.34,13.13439108]
["bitfinex","SOLUSD",1756215328211,17.63671277,190.43,190.32,5.25430853]
["bitfinex","SOLUSD",1756215328432,17.63671277,190.43,190.38,17.63671277]
["bitfinex","SOLUSD",1756215328629,39.8,190.56,190.36,17.63671277]
["bitfinex","SOLUSD",1756215328630,17.63671277,190.42,190.36,17.63671277]
["bitfinex","SOLUSD",1756215328841,17.63671277,190.44,190.38,17.63671277]
["bitfinex","SOLUSD",1756215329450,17.63671277,190.42,190.31,0.28432314]
["bitfinex","SOLUSD",1756215329630,17.63671277,190.42,190.37,17.63671277]
["bitfinex","SOLUSD",1756215329829,17.63671277,190.39,190.25,13.14060446]
["bitfinex","SOLUSD",1756215330032,17.63671277,190.38,190.22,75.53707076]
["bitfinex","SOLUSD",1756215330329,17.63671277,190.36,190.32,140.0]
["bitfinex","SOLUSD",1756215330534,50.36,190.47,190.35,17.63671277]
["bitfinex","SOLUSD",1756215330734,17.63671277,190.45,190.38,17.63671277]
["bitfinex","SOLUSD",1756215330935,17.63671277,190.41,190.32,140.0]
["bitfinex","SOLUSD",1756215331124,17.63671277,190.37,190.32,157.63671277]
["bitfinex","SOLUSD",1756215331325,17.63671277,190.36,190.32,140.0]
["bitfinex","SOLUSD",1756215331650,17.63671277,190.35,190.32,140.0]
["bitfinex","SOLUSD",1756215331855,17.63671277,190.33,190.18,63.46495882]
["bitfinex","SOLUSD",1756215332149,50.36,190.38,190.19,17.63671277]
["bitfinex","SOLUSD",1756215332150,0.28432314,190.31,190.19,17.63671277]
["bitfinex","SOLUSD",1756215332364,17.63671277,190.3,190.24,17.63671277]
["bitfinex","SOLUSD",1756215332515,0.28432314,190.34,190.24,17.63671277]
["bitfinex","SOLUSD",1756215332847,17.63671277,190.25,190.1,13.15091191]
["bitfinex","SOLUSD",1756215333154,17.63671277,190.24,190.19,17.63671277]
["bitfinex","SOLUSD",1756215333460,17.63671277,190.24,190.1,50.38]
["bitfinex","SOLUSD",1756215333661,17.63671277,190.26,190.1,50.38]
["bitfinex","SOLUSD",1756215333969,17.63671277,190.25,190.19,17.63671277]
["bitfinex","SOLUSD",1756215334648,0.28432314,190.43,190.24,17.63671277]
["bitfinex","SOLUSD",1756215334848,17.63671277,190.32,190.26,17.63671277]
["bitfinex","SOLUSD",1756215335136,41.6,190.4,190.28,17.63671277]
["bitfinex","SOLUSD",1756215335473,5.24973187,190.49,190.36,17.63671277]
["bitfinex","SOLUSD",1756215335648,5.24973187,190.49,190.24,18.3976301]
["bitfinex","SOLUSD",1756215335649,17.63671277,190.43,190.3,0.28432314]
["bitfinex","SOLUSD",1756215335839,17.63671277,190.38,190.26,0.28432314]
["bitfinex","SOLUSD",1756215336162,17.63671277,190.37,190.31,17.63671277]
["bitfinex","SOLUSD",1756215336346,0.28432314,190.42,190.32,17.63671277]
["bitfinex","SOLUSD",1756215336557,17.63671277,190.34,190.21,5.25734714]
["bitfinex","SOLUSD",1756215336746,17.63671277,190.32,190.26,17.63671277]
["bitfinex","SOLUSD",1756215337064,17.63671277,190.28,190.12,33.14895922]
["bitfinex","SOLUSD",1756215337236,0.28432314,190.31,190.19,17.63671277]
["bitfinex","SOLUSD",1756215337440,5.25348043,190.35,190.08,5.26094276]
["bitfinex","SOLUSD",1756215337441,5.25348043,190.35,190.24,17.63671277]
["bitfinex","SOLUSD",1756215337649,17.63671277,190.28,190.22,17.63671277]
["bitfinex","SOLUSD",1756215337856,17.63671277,190.31,190.25,17.63671277]
["bitfinex","SOLUSD",1756215338038,0.06,190.43,190.2,0.28432314]
["bitfinex","SOLUSD",1756215338039,17.63671277,190.3,190.2,0.28432314]
["bitfinex","SOLUSD",1756215338251,0.06,190.43,190.29,17.63671277]
["bitfinex","SOLUSD",1756215338435,0.06,190.43,190.34,17.63671277]
["bitfinex","SOLUSD",1756215338642,17.63671277,190.37,190.25,140.0]
["bitfinex","SOLUSD",1756215338841,17.63671277,190.34,190.2,0.28432314]
["bitfinex","SOLUSD",1756215339063,17.63671277,190.34,190.22,0.28432314]
["bitfinex","SOLUSD",1756215339253,0.06,190.43,190.33,17.63671277]
["bitfinex","SOLUSD",1756215339454,17.63671277,190.38,190.32,17.63671277]
["bitfinex","SOLUSD",1756215339654,17.63671277,190.35,190.3,17.63671277]
["bitfinex","SOLUSD",1756215339875,17.63671277,190.34,190.28,17.63671277]
["bitfinex","SOLUSD",1756215340072,17.63671277,190.34,190.17,46.29102753]
["bitfinex","SOLUSD",1756215340073,0.28432314,190.42,190.25,17.63671277]
["bitfinex","SOLUSD",1756215340277,17.63671277,190.29,190.23,17.63671277]
["bitfinex","SOLUSD",1756215340453,0.28432314,190.27,190.0,0.03]
["bitfinex","SOLUSD",1756215340659,37.9,190.29,190.09,17.63671277]
["bitfinex","SOLUSD",1756215340847,50.74,190.26,190.09,17.63671277]
["bitfinex","SOLUSD",1756215341053,17.63671277,190.17,190.1,17.63671277]
["bitfinex","SOLUSD",1756215341247,17.63671277,190.14,190.08,17.63671277]
["bitfinex","SOLUSD",1756215341447,5.39840335,190.25,190.07,17.63671277]
["bitfinex","SOLUSD",1756215341448,17.63671277,190.13,190.07,17.63671277]
["bitfinex","SOLUSD",1756215341670,17.63671277,190.13,190.03,5.262327]
["bitfinex","SOLUSD",1756215341975,17.63671277,190.13,190.07,157.63671277]
["bitfinex","SOLUSD",1756215342150,17.63671277,190.09,190.07,140.0]
["bitfinex","SOLUSD",1756215342347,0.28432314,190.15,190.07,140.0]
["bitfinex","SOLUSD",1756215342553,0.28432314,190.17,190.08,17.63671277]
["bitfinex","SOLUSD",1756215342965,0.28432314,190.17,190.07,140.0]
["bitfinex","SOLUSD",1756215342966,17.63671277,190.1,190.07,140.0]
["bitfinex","SOLUSD",1756215343162,17.63671277,190.09,190.03,17.63671277]
["bitfinex","SOLUSD",1756215343363,17.63671277,190.07,190.02,0.03]
["bitfinex","SOLUSD",1756215343563,17.63671277,190.11,190.05,17.63671277]
["bitfinex","SOLUSD",1756215343863,0.28432314,190.17,190.08,17.63671277]
["bitfinex","SOLUSD",1756215344065,17.63671277,190.13,190.03,0.28432314]
["bitfinex","SOLUSD",1756215344253,17.63671277,190.13,190.07,17.63671277]
["bitfinex","SOLUSD",1756215344771,17.63671277,190.13,190.02,18.4490718]
["bitfinex","SOLUSD",1756215344772,17.63671277,190.12,190.02,0.03]
["bitfinex","SOLUSD",1756215344974,32.42,190.19,190.02,0.03]
["bitfinex","SOLUSD",1756215344975,17.63671277,190.07,190.02,0.03]
["bitfinex","SOLUSD",1756215345469,17.63671277,190.04,190.02,0.03]
["bitfinex","SOLUSD",1756215345673,0.28432314,190.08,190.02,0.03]
["bitfinex","SOLUSD",1756215345973,17.63671277,190.07,190.02,0.03]
["bitfinex","SOLUSD",1756215346163,17.63671277,190.08,190.02,140.03]
["bitfinex","SOLUSD",1756215346369,17.63671277,190.08,190.02,157.66671277]
["bitfinex","SOLUSD",1756215346865,5.25762355,190.2,190.07,17.63671277]
["bitfinex","SOLUSD",1756215347051,17.63671277,190.16,190.09,17.63671277]
["bitfinex","SOLUSD",1756215347673,5.25568928,190.27,190.08,17.63671277]
["bitfinex","SOLUSD",1756215347861,55.99568928,190.27,190.05,0.28432314]
["bitfinex","SOLUSD",1756215348068,17.63671277,190.21,190.16,17.63671277]
["bitfinex","SOLUSD",1756215348276,17.63671277,190.23,190.17,17.63671277]
["bitfinex","SOLUSD",1756215348650,17.63671277,190.24,190.18,17.63671277]
["bitfinex","SOLUSD",1756215349156,17.63671277,190.24,190.1,13.15065859]
["bitfinex","SOLUSD",1756215349157,17.63671277,190.21,190.1,13.15065859]
["bitfinex","SOLUSD",1756215349357,5.54107691,190.24,190.13,13.68305922]
["bitfinex","SOLUSD",1756215349557,13.68305922,190.19,190.14,13.68305922]
["bitfinex","SOLUSD",1756215349755,5.54107691,190.24,190.14,13.68305922]
["bitfinex","SOLUSD",1756215349958,50.64,190.24,190.17,13.68305922]
["bitfinex","SOLUSD",1756215350279,13.68305922,190.21,190.15,13.68305922]
["bitfinex","SOLUSD",1756215350575,50.64,190.24,190.15,13.68305922]
["bitfinex","SOLUSD",1756215350750,50.64,190.24,190.14,140.0]
["bitfinex","SOLUSD",1756215350751,13.68305922,190.22,190.14,140.0]
["bitfinex","SOLUSD",1756215350953,13.68305922,190.23,190.14,140.0]
["bitfinex","SOLUSD",1756215351280,13.68305922,190.23,190.17,13.68305922]
["bitfinex","SOLUSD",1756215351485,13.68305922,190.25,190.19,13.68305922]
["bitfinex","SOLUSD",1756215351689,13.68305922,190.24,190.18,13.68305922]
["bitfinex","SOLUSD",1756215351846,50.86432314,190.28,190.14,140.0]
["bitfinex","SOLUSD",1756215351847,0.28432314,190.23,190.14,140.0]
["bitfinex","SOLUSD",1756215352053,4.2770854,190.39,190.22,13.68305922]
["bitfinex","SOLUSD",1756215352248,57.98,190.43,190.3,13.68305922]
["bitfinex","SOLUSD",1756215352249,0.06,190.43,190.3,13.68305922]
["bitfinex","SOLUSD",1756215352479,13.68305922,190.4,190.34,13.68305922]
["bitfinex","SOLUSD",1756215352677,13.68305922,190.4,190.22,20.0]
["bitfinex","SOLUSD",1756215352678,13.68305922,190.4,190.25,0.28432314]
["bitfinex","SOLUSD",1756215352853,0.06,190.43,190.25,0.28432314]
["bitfinex","SOLUSD",1756215352854,13.68305922,190.38,190.25,0.28432314]
["bitfinex","SOLUSD",1756215353056,13.68305922,190.35,190.2,13.68305922]
["bitfinex","SOLUSD",1756215353269,13.68305922,190.35,190.29,13.68305922]
["bitfinex","SOLUSD",1756215353480,13.68305922,190.34,190.26,5.25573695]
["bitfinex","SOLUSD",1756215353782,13.68305922,190.33,190.27,13.68305922]
["bitfinex","SOLUSD",1756215353982,13.68305922,190.33,190.2,0.28432314]
["bitfinex","SOLUSD",1756215354485,132.4,190.35,190.17,25.25845296]
["bitfinex","SOLUSD",1756215354486,13.68305922,190.3,190.25,13.68305922]
["bitfinex","SOLUSD",1756215354671,13.68305922,190.28,190.23,13.68305922]
["bitfinex","SOLUSD",1756215354994,13.68305922,190.27,190.17,5.25845296]
["bitfinex","SOLUSD",1756215355177,13.68305922,190.29,190.23,153.68305922]
["bitfinex","SOLUSD",1756215355484,132.4,190.32,190.25,13.68305922]
["bitfinex","SOLUSD",1756215355786,146.08305922,190.32,190.26,13.68305922]
["bitfinex","SOLUSD",1756215356200,13.68305922,190.31,190.23,145.25670553]
["bitfinex","SOLUSD",1756215356502,13.68305922,190.3,190.23,140.0]
["bitfinex","SOLUSD",1756215356709,13.68305922,190.29,190.23,153.68305922]
["bitfinex","SOLUSD",1756215357083,13.68305922,190.26,190.23,140.0]
["bitfinex","SOLUSD",1756215357278,13.68305922,190.26,190.04,26.30948326]
["bitfinex","SOLUSD",1756215357279,0.06,190.43,190.25,13.68305922]
["bitfinex","SOLUSD",1756215357478,13.68305922,190.33,190.27,13.68305922]
["bitfinex","SOLUSD",1756215357693,50.48,190.42,190.2,0.28432314]
["bitfinex","SOLUSD",1756215357694,13.68305922,190.32,190.2,0.28432314]
["bitfinex","SOLUSD",1756215357999,13.68305922,190.32,190.26,13.68305922]
["bitfinex","SOLUSD",1756215358173,13.68305922,190.28,190.22,13.68305922]
["bitfinex","SOLUSD",1756215358377,0.28432314,190.32,190.14,5.25928263]
["bitfinex","SOLUSD",1756215358683,0.06,190.43,190.29,13.68305922]
["bitfinex","SOLUSD",1756215358996,0.06,190.43,190.14,18.40748921]
["bitfinex","SOLUSD",1756215358997,13.68305922,190.3,190.14,18.40748921]
["bitfinex","SOLUSD",1756215359178,13.68305922,190.27,190.22,13.68305922]
["bitfinex","SOLUSD",1756215359381,13.68305922,190.27,190.12,15.78]
["bitfinex","SOLUSD",1756215359382,13.68305922,190.26,190.11,50.48]
["bitfinex","SOLUSD",1756215359593,13.68305922,190.26,190.2,13.68305922]
["bitfinex","SOLUSD",1756215359795,5.25586151,190.27,190.2,13.68305922]
["bitfinex","SOLUSD",1756215359796,13.68305922,190.25,190.2,13.68305922]
["bitfinex","SOLUSD",1756215360104,13.68305922,190.25,190.11,50.48]
["bitfinex","SOLUSD",1756215360105,13.68305922,190.25,190.19,13.68305922]
["bitfinex","SOLUSD",1756215360293,13.68305922,190.35,190.12,13.14958973]
["bitfinex","SOLUSD",1756215360294,0.28432314,190.41,190.24,13.68305922]
["bitfinex","SOLUSD",1756215360598,0.06,190.43,190.24,13.68305922]
["bitfinex","SOLUSD",1756215360599,13.68305922,190.3,190.24,13.68305922]
["bitfinex","SOLUSD",1756215360799,13.68305922,190.27,190.2,140.0]
["bitfinex","SOLUSD",1756215360984,13.68305922,190.29,190.23,13.68305922]
["bitfinex","SOLUSD",1756215361182,13.68305922,190.3,190.24,13.68305922]
["bitfinex","SOLUSD",1756215361401,13.68305922,190.25,190.2,140.0]
["bitfinex","SOLUSD",1756215361700,0.28432314,190.26,190.13,13.68305922]
["bitfinex","SOLUSD",1756215361905,0.28432314,190.26,190.17,13.68305922]
["bitfinex","SOLUSD",1756215362209,0.28432314,190.26,190.15,13.68305922]
["bitfinex","SOLUSD",1756215362210,13.68305922,190.21,190.15,13.68305922]
["bitfinex","SOLUSD",1756215362514,0.28432314,190.26,190.13,13.68305922]
["bitfinex","SOLUSD",1756215362874,0.28432314,190.26,190.16,13.68305922]
["bitfinex","SOLUSD",1756215362875,50.70432314,190.26,190.16,13.68305922]
["bitfinex","SOLUSD",1756215363095,50.70432314,190.26,190.18,13.68305922]
["bitfinex","SOLUSD",1756215363310,13.68305922,190.25,190.2,13.68305922]
["bitfinex","SOLUSD",1756215363522,5.25403246,190.33,190.22,13.68305922]
["bitfinex","SOLUSD",1756215363726,43.15379579,190.34,190.24,13.68305922]
["bitfinex","SOLUSD",1756215364017,43.15379579,190.34,190.18,18.40348691]
["bitfinex","SOLUSD",1756215364018,13.68305922,190.33,190.27,13.68305922]
["bitfinex","SOLUSD",1756215364316,13.68305922,190.33,190.2,13.68305922]
["bitfinex","SOLUSD",1756215364317,13.68305922,190.32,190.26,13.68305922]
["bitfinex","SOLUSD",1756215364489,13.68305922,190.34,190.28,13.68305922]
["bitfinex","SOLUSD",1756215364685,13.68305922,190.33,190.27,153.68305922]
["bitfinex","SOLUSD",1756215364887,13.68305922,190.29,190.27,140.0]
["bitfinex","SOLUSD",1756215365203,13.13012816,190.41,190.19,0.28432314]
["bitfinex","SOLUSD",1756215365204,50.4,190.36,190.19,0.28432314]
["bitfinex","SOLUSD",1756215365404,13.68305922,190.31,190.26,13.68305922]
["bitfinex","SOLUSD",1756215365614,13.68305922,190.34,190.27,13.68305922]
["bitfinex","SOLUSD",1756215365790,13.68305922,190.34,190.28,13.68305922]
["bitfinex","SOLUSD",1756215365986,0.06,190.45,190.33,13.68305922]
["bitfinex","SOLUSD",1756215366212,0.06,190.45,190.26,20.0]
["bitfinex","SOLUSD",1756215366213,0.06,190.45,190.31,0.28432314]
["bitfinex","SOLUSD",1756215366411,0.06,190.45,190.41,13.68305922]
["bitfinex","SOLUSD",1756215366615,0.06,190.45,190.32,0.63051702]
["bitfinex","SOLUSD",1756215366616,0.06,190.45,190.42,13.68305922]
["bitfinex","SOLUSD",1756215366785,0.06,190.45,190.36,0.14216157]
["bitfinex","SOLUSD",1756215366989,0.06,190.45,190.37,13.68305922]
["bitfinex","SOLUSD",1756215367187,13.68305922,190.38,190.32,13.68305922]
["bitfinex","SOLUSD",1756215367398,13.68305922,190.37,190.32,13.68305922]
["bitfinex","SOLUSD",1756215367693,13.68305922,190.36,190.3,13.68305922]
["bitfinex","SOLUSD",1756215367904,5.5369763,190.38,190.29,13.68305922]
["bitfinex","SOLUSD",1756215367905,13.68305922,190.35,190.29,13.68305922]
["bitfinex","SOLUSD",1756215368107,13.68305922,190.35,190.26,13.68305922]
["bitfinex","SOLUSD",1756215368108,13.68305922,190.32,190.26,13.68305922]
["bitfinex","SOLUSD",1756215368418,13.68305922,190.28,190.22,13.68305922]
["bitfinex","SOLUSD",1756215368798,0.28432314,190.31,190.16,5.25872949]
["bitfinex","SOLUSD",1756215368799,13.68305922,190.26,190.2,13.68305922]
["bitfinex","SOLUSD",1756215368996,13.68305922,190.24,190.16,5.25872949]
["bitfinex","SOLUSD",1756215369201,0.28432314,190.31,190.23,13.68305922]
["bitfinex","SOLUSD",1756215369420,0.28432314,190.31,190.11,26.30047652]
["bitfinex","SOLUSD",1756215369421,13.68305922,190.3,190.24,13.68305922]
["bitfinex","SOLUSD",1756215369720,13.68305922,190.33,190.26,13.68305922]
["bitfinex","SOLUSD",1756215369893,13.68305922,190.29,190.13,0.6311471]
["bitfinex","SOLUSD",1756215370091,0.28432314,190.38,190.11,20.0]
["bitfinex","SOLUSD",1756215370314,13.68305922,190.33,190.26,13.68305922]
["bitfinex","SOLUSD",1756215370612,13.68305922,190.35,190.29,13.68305922]
["bitfinex","SOLUSD",1756215370789,5.25210084,190.4,190.3,13.68305922]
["bitfinex","SOLUSD",1756215370996,0.06,190.43,190.3,140.0]
["bitfinex","SOLUSD",1756215371201,0.06,190.43,190.42,13.68305922]
["bitfinex","SOLUSD",1756215371403,0.06,190.47,190.42,19.56479432]
["bitfinex","SOLUSD",1756215371612,1e-08,190.45,190.44,13.68305922]
["bitfinex","SOLUSD",1756215371821,1e-08,190.47,190.45,0.28432314]
["bitfinex","SOLUSD",1756215372031,0.1,190.58,190.46,14.59743591]
["bitfinex","SOLUSD",1756215372232,0.1,190.58,190.57,13.68305922]
["bitfinex","SOLUSD",1756215372632,0.1,190.58,190.56,13.68305922]
["bitfinex","SOLUSD",1756215372806,13.68305922,190.57,190.51,13.68305922]
["bitfinex","SOLUSD",1756215373130,5.34720628,190.58,190.51,13.68305922]
["bitfinex","SOLUSD",1756215373430,0.1,190.58,190.49,13.68305922]
["bitfinex","SOLUSD",1756215373634,0.1,190.58,190.57,13.68305922]
["bitfinex","SOLUSD",1756215373811,0.1,190.58,190.5,0.62992125]
["bitfinex","SOLUSD",1756215374013,0.1,190.58,190.39,5.2523767]
["bitfinex","SOLUSD",1756215374014,13.68305922,190.55,190.39,5.2523767]
["bitfinex","SOLUSD",1756215374236,13.68305922,190.55,190.45,13.68305922]
["bitfinex","SOLUSD",1756215374237,13.68305922,190.51,190.45,13.68305922]
["bitfinex","SOLUSD",1756215374539,13.68305922,190.46,190.38,140.0]
["bitfinex","SOLUSD",1756215374711,13.68305922,190.43,190.26,5.25596552]
["bitfinex","SOLUSD",1756215374903,13.68305922,190.43,190.37,13.68305922]
["bitfinex","SOLUSD",1756215375105,13.68305922,190.42,190.36,13.68305922]
["bitfinex","SOLUSD",1756215375306,18.93488422,190.41,190.36,13.68305922]
["bitfinex","SOLUSD",1756215375531,0.28432314,190.38,190.23,13.0]
["bitfinex","SOLUSD",1756215375725,13.68305922,190.37,190.32,13.68305922]
["bitfinex","SOLUSD",1756215375933,13.68305922,190.36,190.3,13.68305922]
["bitfinex","SOLUSD",1756215376121,13.68305922,190.4,190.33,13.68305922]
["bitfinex","SOLUSD",1756215376320,13.68305922,190.46,190.39,13.68305922]
["bitfinex","SOLUSD",1756215376534,0.28432314,190.46,190.41,13.68305922]
["bitfinex","SOLUSD",1756215376843,13.68305922,190.48,190.42,13.68305922]
["bitfinex","SOLUSD",1756215377005,13.68305922,190.49,190.44,13.68305922]
["bitfinex","SOLUSD",1756215377203,50.8,190.52,190.47,13.68305922]
["bitfinex","SOLUSD",1756215377408,56.04880281,190.52,190.38,0.28432314]
["bitfinex","SOLUSD",1756215377625,68.4340912,190.52,190.41,140.0]
["bitfinex","SOLUSD",1756215377834,0.1,190.58,190.49,17.6340912]
["bitfinex","SOLUSD",1756215377835,17.6340912,190.55,190.49,17.6340912]
["bitfinex","SOLUSD",1756215378016,0.1,190.58,190.5,17.6340912]
["bitfinex","SOLUSD",1756215378327,17.91841434,190.56,190.51,17.6340912]
["bitfinex","SOLUSD",1756215378557,17.6340912,190.52,190.37,18.38524976]
["bitfinex","SOLUSD",1756215378715,17.6340912,190.49,190.38,0.28432314]
["bitfinex","SOLUSD",1756215379016,18.46518186,190.58,190.47,17.6340912]
["bitfinex","SOLUSD",1756215379210,18.46518186,190.58,190.46,17.6340912]
["bitfinex","SOLUSD",1756215379416,5.24741564,190.57,190.47,17.6340912]
["bitfinex","SOLUSD",1756215379631,18.36595475,190.57,190.4,0.28432314]
["bitfinex","SOLUSD",1756215379843,17.6340912,190.55,190.4,0.28432314]
["bitfinex","SOLUSD",1756215380018,17.6340912,190.55,190.49,17.6340912]
["bitfinex","SOLUSD",1756215380229,17.6340912,190.54,190.4,0.28432314]
["bitfinex","SOLUSD",1756215380425,5.24741564,190.57,190.49,17.6340912]
["bitfinex","SOLUSD",1756215380625,17.6340912,190.54,190.4,0.28432314]
["bitfinex","SOLUSD",1756215380931,0.28432314,190.54,190.49,17.6340912]
["bitfinex","SOLUSD",1756215381138,17.6340912,190.53,190.4,140.28432314]
["bitfinex","SOLUSD",1756215381335,22.88358535,190.5,190.45,17.6340912]
["bitfinex","SOLUSD",1756215381536,5.24904698,190.52,190.45,22.88475589]
["bitfinex","SOLUSD",1756215381720,5.24741564,190.57,190.48,17.6340912]
["bitfinex","SOLUSD",1756215381916,17.91841434,190.56,190.5,17.6340912]
["bitfinex","SOLUSD",1756215382122,17.91841434,190.56,190.39,13.41463605]
["bitfinex","SOLUSD",1756215382123,17.6340912,190.52,190.39,13.41463605]
["bitfinex","SOLUSD",1756215382436,17.6340912,190.52,190.46,17.6340912]
["bitfinex","SOLUSD",1756215382638,5.34714936,190.58,190.51,17.6340912]
["bitfinex","SOLUSD",1756215382821,17.6340912,190.56,190.41,0.28432314]
["bitfinex","SOLUSD",1756215383023,5.34714936,190.58,190.37,0.63035142]
["bitfinex","SOLUSD",1756215383024,17.6340912,190.49,190.37,0.63035142]
["bitfinex","SOLUSD",1756215383357,17.6340912,190.4,190.24,18.39781328]
["bitfinex","SOLUSD",1756215383650,45.0,190.49,190.39,17.6340912]
["bitfinex","SOLUSD",1756215383651,0.28432314,190.48,190.39,17.6340912]
["bitfinex","SOLUSD",1756215383862,17.91841434,190.48,190.3,0.63058328]
["bitfinex","SOLUSD",1756215384018,17.91841434,190.46,190.4,17.6340912]
["bitfinex","SOLUSD",1756215384219,0.28432314,190.48,190.39,17.6340912]
["bitfinex","SOLUSD",1756215384220,17.6340912,190.44,190.39,17.6340912]
["bitfinex","SOLUSD",1756215384541,17.6340912,190.47,190.41,17.6340912]
["bitfinex","SOLUSD",1756215384739,21.36,190.55,190.27,55.75068271]
["bitfinex","SOLUSD",1756215384740,17.6340912,190.45,190.27,32.21068271]
["bitfinex","SOLUSD",1756215384926,17.6340912,190.45,190.24,90.96194818]
["bitfinex","SOLUSD",1756215384927,17.6340912,190.42,190.36,17.6340912]
["bitfinex","SOLUSD",1756215385129,22.8859162,190.41,190.35,157.6340912]
["bitfinex","SOLUSD",1756215385428,17.6340912,190.4,190.35,140.0]
["bitfinex","SOLUSD",1756215385628,17.6340912,190.39,190.27,13.1392232]
["bitfinex","SOLUSD",1756215385843,17.6340912,190.4,190.34,17.6340912]
["bitfinex","SOLUSD",1756215386143,17.6340912,190.4,190.27,13.1392232]
["bitfinex","SOLUSD",1756215386144,17.6340912,190.39,190.33,17.6340912]
["bitfinex","SOLUSD",1756215386357,17.6340912,190.41,190.35,17.6340912]
["bitfinex","SOLUSD",1756215386518,17.6340912,190.38,190.27,13.1392232]
["bitfinex","SOLUSD",1756215386718,17.6340912,190.38,190.32,17.6340912]
["bitfinex","SOLUSD",1756215386944,17.6340912,190.36,190.25,5.25624178]
["bitfinex","SOLUSD",1756215387155,0.28432314,190.37,190.31,17.6340912]
["bitfinex","SOLUSD",1756215387358,0.28432314,190.37,190.18,50.76]
["bitfinex","SOLUSD",1756215387359,17.6340912,190.34,190.26,5.25596552]
["bitfinex","SOLUSD",1756215387534,17.6340912,190.35,190.29,17.6340912]
["bitfinex","SOLUSD",1756215387848,17.6340912,190.36,190.3,17.6340912]
["bitfinex","SOLUSD",1756215388024,17.6340912,190.36,190.31,17.6340912]
["bitfinex","SOLUSD",1756215388219,0.28432314,190.45,190.34,17.6340912]
["bitfinex","SOLUSD",1756215388449,17.6340912,190.4,190.34,17.6340912]
["bitfinex","SOLUSD",1756215388653,5.25017063,190.47,190.37,17.6340912]
["bitfinex","SOLUSD",1756215388945,17.6340912,190.4,190.34,140.0]
["bitfinex","SOLUSD",1756215389119,5.25017063,190.47,190.34,140.0]
["bitfinex","SOLUSD",1756215389120,17.6340912,190.38,190.34,140.0]
["bitfinex","SOLUSD",1756215389321,17.6340912,190.37,190.34,140.0]
["bitfinex","SOLUSD",1756215389522,17.6340912,190.37,190.32,17.6340912]
["bitfinex","SOLUSD",1756215389718,17.6340912,190.38,190.32,22.88828363]
["bitfinex","SOLUSD",1756215390146,37.88,190.48,190.37,17.6340912]
["bitfinex","SOLUSD",1756215390147,5.25017063,190.47,190.37,17.6340912]
["bitfinex","SOLUSD",1756215390338,17.6340912,190.44,190.38,17.6340912]
["bitfinex","SOLUSD",1756215390542,17.6340912,190.46,190.4,17.6340912]
["bitfinex","SOLUSD",1756215390752,55.5140912,190.48,190.42,17.6340912]
["bitfinex","SOLUSD",1756215390929,17.6340912,190.47,190.33,0.28432314]
["bitfinex","SOLUSD",1756215391245,17.6340912,190.44,190.26,0.03]
["bitfinex","SOLUSD",1756215391549,17.6340912,190.4,190.34,17.6340912]
["bitfinex","SOLUSD",1756215391729,17.6340912,190.39,190.33,17.6340912]
["bitfinex","SOLUSD",1756215392250,0.28432314,190.39,190.34,17.6340912]
["bitfinex","SOLUSD",1756215392456,0.28432314,190.46,190.34,140.0]
["bitfinex","SOLUSD",1756215392745,18.43566998,190.47,190.35,5.25348043]
["bitfinex","SOLUSD",1756215392746,17.91841434,190.39,190.35,5.25348043]
["bitfinex","SOLUSD",1756215392952,17.91841434,190.39,190.34,157.6340912]
["bitfinex","SOLUSD",1756215393123,17.6340912,190.38,190.34,140.0]
["bitfinex","SOLUSD",1756215393323,17.6340912,190.39,190.34,140.0]
["bitfinex","SOLUSD",1756215393564,0.28432314,190.41,190.34,140.0]
["bitfinex","SOLUSD",1756215393565,17.91841434,190.41,190.35,17.6340912]
["bitfinex","SOLUSD",1756215393762,17.6340912,190.44,190.38,17.6340912]
["bitfinex","SOLUSD",1756215393974,50.54,190.45,190.4,17.6340912]
["bitfinex","SOLUSD",1756215394174,0.06,190.47,190.41,17.6340912]
["bitfinex","SOLUSD",1756215394350,0.06,190.47,190.43,17.6340912]
["bitfinex","SOLUSD",1756215394551,0.06,190.47,190.35,0.28432314]
["bitfinex","SOLUSD",1756215394864,0.28432314,190.45,190.36,17.6340912]
["bitfinex","SOLUSD",1756215395063,17.6340912,190.41,190.35,17.6340912]
["bitfinex","SOLUSD",1756215395263,0.28432314,190.45,190.34,140.0]
["bitfinex","SOLUSD",1756215395467,17.6340912,190.35,190.26,0.03]
["bitfinex","SOLUSD",1756215395766,0.28432314,190.4,190.26,0.03]
["bitfinex","SOLUSD",1756215395969,17.91841434,190.27,190.26,0.03]
["bitfinex","SOLUSD",1756215396154,4.25846573,190.41,190.26,0.03]
["bitfinex","SOLUSD",1756215396358,0.28432314,190.39,190.26,0.03]
["bitfinex","SOLUSD",1756215396561,3.71118111,190.39,190.26,0.03]
["bitfinex","SOLUSD",1756215396745,0.28432314,190.37,190.26,0.03]
["bitfinex","SOLUSD",1756215397245,50.80432314,190.37,190.26,0.03]
["bitfinex","SOLUSD",1756215397455,13.66649554,190.3,190.26,0.03]
["bitfinex","SOLUSD",1756215397670,13.95081868,190.33,190.27,13.66649554]
["bitfinex","SOLUSD",1756215397851,0.28432314,190.33,190.26,0.03]
["bitfinex","SOLUSD",1756215398168,0.28432314,190.33,190.28,13.66649554]
["bitfinex","SOLUSD",1756215398552,13.95081868,190.33,190.27,13.66649554]
["bitfinex","SOLUSD",1756215398773,50.46,190.37,190.26,0.03]
["bitfinex","SOLUSD",1756215398774,13.66649554,190.28,190.26,0.03]
["bitfinex","SOLUSD",1756215399666,5.2515492,190.42,190.26,18.95237795]
["bitfinex","SOLUSD",1756215399854,0.14216157,190.34,190.29,13.66649554]
["bitfinex","SOLUSD",1756215400168,0.28432314,190.36,190.29,13.66649554]
["bitfinex","SOLUSD",1756215400364,13.66649554,190.35,190.29,13.66649554]
["bitfinex","SOLUSD",1756215400752,33.1268988,190.45,190.3,18.92135628]
["bitfinex","SOLUSD",1756215400753,5.25127343,190.43,190.3,18.92135628]
["bitfinex","SOLUSD",1756215400959,5.25127343,190.43,190.31,13.66649554]
["bitfinex","SOLUSD",1756215401161,50.32,190.43,190.34,13.66649554]
["bitfinex","SOLUSD",1756215401472,13.66649554,190.35,190.3,5.25486074]
["bitfinex","SOLUSD",1756215401644,13.66649554,190.34,190.3,5.25486074]
["bitfinex","SOLUSD",1756215401841,0.28432314,190.37,190.3,145.25486074]
["bitfinex","SOLUSD",1756215402058,13.95081868,190.37,190.31,13.66649554]
["bitfinex","SOLUSD",1756215402255,43.13105113,190.44,190.33,13.66649554]
["bitfinex","SOLUSD",1756215402566,13.66649554,190.39,190.34,13.66649554]
["bitfinex","SOLUSD",1756215402755,13.66649554,190.4,190.35,5.25348043]
["bitfinex","SOLUSD",1756215402952,13.66649554,190.41,190.35,18.91997597]
["bitfinex","SOLUSD",1756215403163,88.14,190.44,190.37,13.66649554]
["bitfinex","SOLUSD",1756215403352,13.66649554,190.42,190.37,13.66649554]
["bitfinex","SOLUSD",1756215403549,13.66649554,190.38,190.3,140.0]
["bitfinex","SOLUSD",1756215403754,106.5185314,190.44,190.31,5.25458462]
["bitfinex","SOLUSD",1756215403955,13.66649554,190.36,190.31,5.25458462]
["bitfinex","SOLUSD",1756215404155,13.95081868,190.33,190.24,0.03]
["bitfinex","SOLUSD",1756215404357,0.28432314,190.33,190.24,0.03]
["bitfinex","SOLUSD",1756215404571,13.66649554,190.29,190.24,0.03]
["bitfinex","SOLUSD",1756215404792,13.66649554,190.27,190.24,0.03]
["bitfinex","SOLUSD",1756215404950,13.66649554,190.28,190.24,0.03]
["bitfinex","SOLUSD",1756215405375,13.95081868,190.27,190.24,0.03]
["bitfinex","SOLUSD",1756215405849,0.28432314,190.27,190.24,0.03]
["bitfinex","SOLUSD",1756215406048,0.28432314,190.25,190.14,5.25923493]
["bitfinex","SOLUSD",1756215406272,50.38,190.26,190.14,5.25923493]
["bitfinex","SOLUSD",1756215406273,13.66649554,190.19,190.14,5.25923493]
["bitfinex","SOLUSD",1756215406476,13.66649554,190.19,190.13,13.66649554]
["bitfinex","SOLUSD",1756215406674,0.14216157,190.19,190.14,13.66649554]
["bitfinex","SOLUSD",1756215406866,13.80865711,190.19,190.13,13.66649554]
["bitfinex","SOLUSD",1756215407169,13.80865711,190.19,190.13,153.66649554]
["bitfinex","SOLUSD",1756215407377,0.28432314,190.2,190.1,13.66649554]
["bitfinex","SOLUSD",1756215407684,0.28432314,190.2,190.06,0.2]
["bitfinex","SOLUSD",1756215407685,13.66649554,190.11,190.06,0.2]
["bitfinex","SOLUSD",1756215407852,13.95081868,190.07,190.06,0.2]
["bitfinex","SOLUSD",1756215408173,20.0,190.19,190.06,0.2]
["bitfinex","SOLUSD",1756215408469,13.95081868,190.07,190.06,0.2]
["bitfinex","SOLUSD",1756215408688,0.28432314,190.08,190.06,0.2]
["bitfinex","SOLUSD",1756215408861,13.95081868,190.07,190.06,0.2]
["bitfinex","SOLUSD",1756215409272,0.28432314,190.06,190.02,0.03]
["bitfinex","SOLUSD",1756215409489,0.28432314,190.06,190.0,0.03]
["bitfinex","SOLUSD",1756215409490,13.95081868,190.03,190.0,0.03]
["bitfinex","SOLUSD",1756215409672,13.66649554,190.05,189.66,20.21012709]
["bitfinex","SOLUSD",1756215409673,0.28432314,190.0,189.66,20.21012709]
["bitfinex","SOLUSD",1756215410004,0.28432314,190.0,189.6,13.66649554]
["bitfinex","SOLUSD",1756215410005,13.95081868,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756215410169,64.33081868,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756215410370,0.28432314,189.86,189.74,140.0]
["bitfinex","SOLUSD",1756215410695,64.39081868,189.87,189.6,13.88064857]
["bitfinex","SOLUSD",1756215410696,0.28432314,189.84,189.6,13.88064857]
["bitfinex","SOLUSD",1756215410881,0.28432314,189.82,189.66,18.93903701]
["bitfinex","SOLUSD",1756215411070,0.28432314,189.8,189.68,13.66649554]
["bitfinex","SOLUSD",1756215411275,0.28432314,189.73,189.67,13.66649554]
["bitfinex","SOLUSD",1756215411581,13.66649554,189.75,189.66,18.45402412]
["bitfinex","SOLUSD",1756215411763,0.28432314,189.75,189.62,5.2737053]
["bitfinex","SOLUSD",1756215411964,13.66649554,189.68,189.62,5.2737053]
["bitfinex","SOLUSD",1756215412168,0.28432314,189.83,189.62,18.45796856]
["bitfinex","SOLUSD",1756215412368,13.66649554,189.7,189.62,18.45796856]
["bitfinex","SOLUSD",1756215412684,0.14216157,189.74,189.63,13.66649554]
["bitfinex","SOLUSD",1756215412866,13.66649554,189.71,189.65,5.27287107]
["bitfinex","SOLUSD",1756215413061,0.28432314,189.89,189.65,18.45504876]
["bitfinex","SOLUSD",1756215413394,17.78218558,189.75,189.68,17.78218558]
["bitfinex","SOLUSD",1756215413576,17.78218558,189.72,189.65,158.45504876]
["bitfinex","SOLUSD",1756215413762,17.78218558,189.7,189.65,145.27287107]
["bitfinex","SOLUSD",1756215414088,17.78218558,189.77,189.69,17.78218558]
["bitfinex","SOLUSD",1756215414274,17.78218558,189.77,189.71,17.78218558]
["bitfinex","SOLUSD",1756215414462,17.78218558,189.76,189.65,158.45504876]
["bitfinex","SOLUSD",1756215414664,20.0,189.9,189.7,17.78218558]
["bitfinex","SOLUSD",1756215414868,54.59511906,189.89,189.72,23.05311115]
["bitfinex","SOLUSD",1756215415069,17.78218558,189.78,189.72,5.27092557]
["bitfinex","SOLUSD",1756215415383,17.78218558,189.77,189.72,5.27092557]
["bitfinex","SOLUSD",1756215415571,20.0,189.94,189.72,5.27092557]
["bitfinex","SOLUSD",1756215415774,17.78218558,189.8,189.74,17.78218558]
["bitfinex","SOLUSD",1756215416168,50.84,189.92,189.76,17.78218558]
["bitfinex","SOLUSD",1756215416363,50.84,189.92,189.72,18.4482395]
["bitfinex","SOLUSD",1756215416364,17.78218558,189.8,189.72,18.4482395]
["bitfinex","SOLUSD",1756215416673,17.78218558,189.82,189.76,17.78218558]
["bitfinex","SOLUSD",1756215416869,37.96,189.93,189.81,17.78218558]
["bitfinex","SOLUSD",1756215417072,17.78218558,189.87,189.82,17.78218558]
["bitfinex","SOLUSD",1756215417274,17.78218558,189.83,189.78,5.26925914]
["bitfinex","SOLUSD",1756215417593,50.82,189.92,189.8,17.78218558]
["bitfinex","SOLUSD",1756215417798,50.86,189.91,189.81,17.78218558]
["bitfinex","SOLUSD",1756215418088,50.86,189.91,189.78,18.44240699]
["bitfinex","SOLUSD",1756215418089,17.78218558,189.89,189.83,17.78218558]
["bitfinex","SOLUSD",1756215418288,37.96,189.93,189.79,0.28432314]
["bitfinex","SOLUSD",1756215418494,17.78218558,189.8,189.78,5.26925914]
["bitfinex","SOLUSD",1756215418790,50.92,189.87,189.8,5.26870389]
["bitfinex","SOLUSD",1756215418988,17.78218558,189.86,189.8,36.22264921]
["bitfinex","SOLUSD",1756215419179,50.92,189.87,189.8,36.22264921]
["bitfinex","SOLUSD",1756215419180,50.92,189.87,189.8,18.44046363]
["bitfinex","SOLUSD",1756215419383,68.70218558,189.87,189.81,17.78218558]
["bitfinex","SOLUSD",1756215419589,37.96,189.93,189.83,17.78218558]
["bitfinex","SOLUSD",1756215419809,17.78218558,189.89,189.8,18.44046363]
["bitfinex","SOLUSD",1756215419993,17.78218558,189.89,189.83,17.78218558]
["bitfinex","SOLUSD",1756215420172,50.92,189.92,189.84,17.78218558]
["bitfinex","SOLUSD",1756215420366,68.70218558,189.92,189.81,0.28432314]
["bitfinex","SOLUSD",1756215420598,17.78218558,189.91,189.81,0.28432314]
["bitfinex","SOLUSD",1756215420889,20.0,190.08,189.88,17.78218558]
["bitfinex","SOLUSD",1756215421093,3.6967584,190.06,189.91,17.78218558]
["bitfinex","SOLUSD",1756215421288,50.88,190.05,189.86,18.43463604]
["bitfinex","SOLUSD",1756215421488,17.78218558,189.89,189.86,5.26703887]
["bitfinex","SOLUSD",1756215421678,50.92,189.92,189.86,5.26703887]
["bitfinex","SOLUSD",1756215421869,20.0,190.06,189.86,5.26703887]
["bitfinex","SOLUSD",1756215422075,17.78218558,189.95,189.9,17.78218558]
["bitfinex","SOLUSD",1756215422387,17.78218558,189.93,189.9,140.0]
["bitfinex","SOLUSD",1756215422591,17.78218558,189.97,189.91,17.78218558]
["bitfinex","SOLUSD",1756215422776,37.96,190.07,189.95,17.78218558]
["bitfinex","SOLUSD",1756215422978,17.78218558,190.04,189.98,17.78218558]
["bitfinex","SOLUSD",1756215423189,44.06143761,190.21,190.02,17.78218558]
["bitfinex","SOLUSD",1756215423190,37.98,190.21,190.02,17.78218558]
["bitfinex","SOLUSD",1756215423376,37.98,190.21,189.96,18.7092547]
["bitfinex","SOLUSD",1756215423377,17.78218558,190.11,190.05,17.78218558]
["bitfinex","SOLUSD",1756215423575,17.78218558,190.07,189.96,18.42493156]
["bitfinex","SOLUSD",1756215423781,50.94,190.14,189.96,18.42493156]
["bitfinex","SOLUSD",1756215423981,43.23735377,190.21,190.03,17.78218558]
["bitfinex","SOLUSD",1756215424277,3.69963953,190.2,190.07,17.78218558]
["bitfinex","SOLUSD",1756215424475,51.0,190.19,190.08,17.78218558]
["bitfinex","SOLUSD",1756215424676,17.78218558,190.13,190.07,17.78218558]
["bitfinex","SOLUSD",1756215424876,17.78218558,190.11,190.05,17.78218558]
["bitfinex","SOLUSD",1756215425395,17.78218558,190.09,190.03,17.78218558]
["bitfinex","SOLUSD",1756215425597,51.0,190.19,190.07,17.78218558]
["bitfinex","SOLUSD",1756215425803,17.78218558,190.11,189.96,65.803327]
["bitfinex","SOLUSD",1756215426099,17.78218558,190.1,190.04,17.78218558]
["bitfinex","SOLUSD",1756215426478,0.28432314,190.15,190.03,17.78218558]
["bitfinex","SOLUSD",1756215426690,0.14216157,190.15,190.06,17.78218558]
["bitfinex","SOLUSD",1756215426891,17.78218558,190.14,190.08,23.04312834]
["bitfinex","SOLUSD",1756215427193,51.0,190.15,190.1,17.78218558]
["bitfinex","SOLUSD",1756215427398,37.98,190.21,190.14,17.78218558]
["bitfinex","SOLUSD",1756215427599,37.98,190.21,190.09,0.28432314]
["bitfinex","SOLUSD",1756215427788,0.06,190.28,190.2,17.78218558]
["bitfinex","SOLUSD",1756215428106,17.78218558,190.23,190.09,0.28432314]
["bitfinex","SOLUSD",1756215428306,17.78218558,190.19,190.13,17.78218558]
["bitfinex","SOLUSD",1756215428600,17.78218558,190.2,190.14,17.78218558]
["bitfinex","SOLUSD",1756215428801,17.78218558,190.15,190.08,18.41329966]
["bitfinex","SOLUSD",1756215428981,17.78218558,190.14,190.08,23.04312834]
["bitfinex","SOLUSD",1756215429306,5.25647201,190.25,190.11,17.78218558]
["bitfinex","SOLUSD",1756215429596,17.78218558,190.14,190.11,140.0]
["bitfinex","SOLUSD",1756215429795,17.78218558,190.14,190.09,17.78218558]
["bitfinex","SOLUSD",1756215429997,0.28432314,190.19,190.08,5.26094276]
["bitfinex","SOLUSD",1756215429998,17.78218558,190.13,190.08,5.26094276]
["bitfinex","SOLUSD",1756215430384,17.78218558,190.11,190.04,5.26205009]
["bitfinex","SOLUSD",1756215430574,0.28432314,190.16,190.07,17.78218558]
["bitfinex","SOLUSD",1756215430899,0.28432314,190.16,190.08,5.26094276]
["bitfinex","SOLUSD",1756215430900,17.78218558,190.12,190.08,5.26094276]
["bitfinex","SOLUSD",1756215431277,17.78218558,190.09,190.0,17.78218558]
["bitfinex","SOLUSD",1756215431478,0.28432314,190.13,189.91,44.75804327]
["bitfinex","SOLUSD",1756215431673,51.04,190.14,190.06,17.78218558]
["bitfinex","SOLUSD",1756215431889,5.25624178,190.25,190.08,17.78218558]
["bitfinex","SOLUSD",1756215432092,54.78363051,190.24,190.12,17.78218558]
["bitfinex","SOLUSD",1756215432305,0.06,190.21,190.17,17.78218558]
["bitfinex","SOLUSD",1756215432607,51.14,190.28,190.03,0.28432314]
["bitfinex","SOLUSD",1756215432608,0.06,190.28,190.2,17.78218558]
["bitfinex","SOLUSD",1756215432780,0.06,190.28,190.21,140.0]
["bitfinex","SOLUSD",1756215433112,0.06,190.28,190.23,0.28432314]
["bitfinex","SOLUSD",1756215433413,0.06,190.28,190.27,17.78218558]
["bitfinex","SOLUSD",1756215433784,0.06,190.28,190.22,18.39974766]
["bitfinex","SOLUSD",1756215434110,0.06,190.28,190.24,17.78218558]
["bitfinex","SOLUSD",1756215434310,0.06,190.28,190.22,5.25707076]
["bitfinex","SOLUSD",1756215434481,17.78218558,190.25,190.12,51.12]
["bitfinex","SOLUSD",1756215434682,17.78218558,190.22,190.16,17.78218558]
["bitfinex","SOLUSD",1756215434884,17.78218558,190.17,190.04,18.41717532]
["bitfinex","SOLUSD",1756215435113,17.78218558,190.14,190.04,18.41717532]
["bitfinex","SOLUSD",1756215435288,17.78218558,190.12,190.04,5.26205009]
["bitfinex","SOLUSD",1756215435498,17.78218558,190.13,190.04,5.26205009]
["bitfinex","SOLUSD",1756215435693,17.78218558,190.12,190.06,17.78218558]
["bitfinex","SOLUSD",1756215435892,0.28432314,190.18,190.05,17.78218558]
["bitfinex","SOLUSD",1756215436195,56.37681291,190.23,190.12,17.78218558]
["bitfinex","SOLUSD",1756215436407,17.78218558,190.15,190.04,18.41717532]
["bitfinex","SOLUSD",1756215436709,17.78218558,190.18,190.04,18.41717532]
["bitfinex","SOLUSD",1756215436888,17.78218558,190.15,190.09,17.78218558]
["bitfinex","SOLUSD",1756215437301,0.28432314,190.21,190.06,0.28432314]
["bitfinex","SOLUSD",1756215437509,17.78218558,190.19,190.12,17.78218558]
["bitfinex","SOLUSD",1756215437707,0.28432314,190.21,190.12,17.78218558]
["bitfinex","SOLUSD",1756215437899,0.28432314,190.25,190.14,17.78218558]
["bitfinex","SOLUSD",1756215438204,51.16,190.26,190.17,17.78218558]
["bitfinex","SOLUSD",1756215438205,3.73215628,190.24,190.17,17.78218558]
["bitfinex","SOLUSD",1756215438518,51.16,190.26,190.04,31.58]
["bitfinex","SOLUSD",1756215438519,17.78218558,190.19,190.13,17.78218558]
["bitfinex","SOLUSD",1756215438745,17.78218558,190.21,190.15,17.78218558]
["bitfinex","SOLUSD",1756215439037,56.41598217,190.26,190.04,20.91576915]
["bitfinex","SOLUSD",1756215439038,51.16,190.26,190.17,17.78218558]
["bitfinex","SOLUSD",1756215439253,17.78218558,190.18,190.11,5.26011256]
["bitfinex","SOLUSD",1756215439416,17.78218558,190.17,190.11,140.0]
["bitfinex","SOLUSD",1756215439722,5.25568928,190.27,190.16,17.78218558]
["bitfinex","SOLUSD",1756215439928,0.06,190.32,190.11,140.0]
["bitfinex","SOLUSD",1756215439929,21.52189521,190.26,190.19,17.78218558]
["bitfinex","SOLUSD",1756215440106,51.16,190.28,190.12,0.28432314]
["bitfinex","SOLUSD",1756215440426,17.78218558,190.26,190.2,17.78218558]
["bitfinex","SOLUSD",1756215440628,3.74142179,190.27,190.21,17.78218558]
["bitfinex","SOLUSD",1756215440629,17.78218558,190.27,190.21,17.78218558]
["bitfinex","SOLUSD",1756215440808,17.78218558,190.26,190.12,0.91550344]
["bitfinex","SOLUSD",1756215441010,17.78218558,190.26,190.21,5.25734714]
["bitfinex","SOLUSD",1756215441205,17.78218558,190.22,190.05,20.0]
["bitfinex","SOLUSD",1756215441413,17.78218558,190.19,190.13,17.78218558]
["bitfinex","SOLUSD",1756215441602,0.28432314,190.24,190.02,0.63151247]
["bitfinex","SOLUSD",1756215441603,0.28432314,190.24,190.07,0.28432314]
["bitfinex","SOLUSD",1756215441806,3.74091123,190.23,190.16,17.78218558]
["bitfinex","SOLUSD",1756215442020,3.74091123,190.23,190.04,20.63144601]
["bitfinex","SOLUSD",1756215442021,17.78218558,190.23,190.17,17.78218558]
["bitfinex","SOLUSD",1756215442233,17.78218558,190.22,190.16,17.78218558]
["bitfinex","SOLUSD",1756215442411,17.78218558,190.17,190.03,18.4181445]
["bitfinex","SOLUSD",1756215442608,0.28432314,190.15,190.03,18.4181445]
["bitfinex","SOLUSD",1756215442927,0.28432314,190.15,190.01,26.3144045]
["bitfinex","SOLUSD",1756215442928,0.28432314,190.22,190.14,17.78218558]
["bitfinex","SOLUSD",1756215443128,4.08,190.23,190.06,140.0]
["bitfinex","SOLUSD",1756215443330,17.78218558,190.26,190.2,17.78218558]
["bitfinex","SOLUSD",1756215443546,0.06,190.28,190.24,17.78218558]
["bitfinex","SOLUSD",1756215443741,1e-08,190.28,190.27,17.78218558]
["bitfinex","SOLUSD",1756215444040,1e-08,190.28,190.27,0.28432314]
["bitfinex","SOLUSD",1756215444252,1e-08,190.28,190.27,17.78218558]
["bitfinex","SOLUSD",1756215444407,1e-08,190.28,190.22,0.28432314]
["bitfinex","SOLUSD",1756215444606,1e-08,190.28,190.27,17.78218558]
["bitfinex","SOLUSD",1756215445006,1e-08,190.28,190.27,23.03787486]
["bitfinex","SOLUSD",1756215445233,1e-08,190.28,190.22,0.28432314]
["bitfinex","SOLUSD",1756215445431,1e-08,190.28,190.25,17.78218558]
["bitfinex","SOLUSD",1756215445814,1e-08,190.28,190.22,18.39974766]
["bitfinex","SOLUSD",1756215446014,1e-08,190.28,190.26,17.78218558]
["bitfinex","SOLUSD",1756215446317,1e-08,190.28,190.22,5.25707076]
["bitfinex","SOLUSD",1756215446625,1e-08,190.28,190.25,17.78218558]
["bitfinex","SOLUSD",1756215447131,1e-08,190.28,190.23,5.2567944]
["bitfinex","SOLUSD",1756215447310,1e-08,190.28,190.22,145.25682946]
["bitfinex","SOLUSD",1756215447516,1e-08,190.28,190.25,17.78218558]
["bitfinex","SOLUSD",1756215447828,1e-08,190.28,190.22,145.25682946]
["bitfinex","SOLUSD",1756215448026,1e-08,190.28,190.1,57.92]
["bitfinex","SOLUSD",1756215448027,17.78218558,190.25,190.1,77.40152814]
["bitfinex","SOLUSD",1756215448232,1e-08,190.28,190.23,17.78218558]
["bitfinex","SOLUSD",1756215448421,1e-08,190.28,190.24,17.78218558]
["bitfinex","SOLUSD",1756215448733,1e-08,190.28,190.25,17.78218558]
["bitfinex","SOLUSD",1756215448906,1e-08,190.28,190.27,17.78218558]
["bitfinex","SOLUSD",1756215449113,1e-08,190.28,190.27,23.322198]
["bitfinex","SOLUSD",1756215449414,1e-08,190.28,190.27,23.03787486]
["bitfinex","SOLUSD",1756215449723,1e-08,190.28,190.27,5.25568928]
["bitfinex","SOLUSD",1756215449928,1e-08,190.28,190.27,23.03787486]
["bitfinex","SOLUSD",1756215450132,1e-08,190.28,190.19,51.12]
["bitfinex","SOLUSD",1756215450133,1e-08,190.28,190.25,5.25603102]
["bitfinex","SOLUSD",1756215450314,1e-08,190.28,190.27,17.78218558]
["bitfinex","SOLUSD",1756215450835,1e-08,190.28,190.19,13.42893627]
["bitfinex","SOLUSD",1756215451136,1e-08,190.28,190.26,17.78218558]
["bitfinex","SOLUSD",1756215451319,1e-08,190.28,190.25,17.78218558]
["bitfinex","SOLUSD",1756215451513,17.78218559,190.28,190.23,17.78218558]
["bitfinex","SOLUSD",1756215451909,1e-08,190.28,190.26,17.78218558]
["bitfinex","SOLUSD",1756215452134,1e-08,190.28,190.27,17.78218558]
["bitfinex","SOLUSD",1756215452432,1e-08,190.28,190.2,18.40168243]
["bitfinex","SOLUSD",1756215452433,17.78218559,190.28,190.2,18.40168243]
["bitfinex","SOLUSD",1756215452633,17.78218558,190.27,190.22,17.78218558]
["bitfinex","SOLUSD",1756215452809,1e-08,190.28,190.22,17.78218558]
["bitfinex","SOLUSD",1756215453009,1e-08,190.28,190.23,17.78218558]
["bitfinex","SOLUSD",1756215453218,17.78218559,190.28,190.23,5.2565783]
["bitfinex","SOLUSD",1756215453411,1e-08,190.28,190.23,23.03876388]
["bitfinex","SOLUSD",1756215454028,17.78218559,190.28,190.23,5.2565783]
["bitfinex","SOLUSD",1756215454217,17.78218559,190.28,190.23,23.03876388]
["bitfinex","SOLUSD",1756215454550,1e-08,190.28,190.27,18.06650872]
["bitfinex","SOLUSD",1756215455155,1e-08,190.28,190.27,5.25568928]
["bitfinex","SOLUSD",1756215455312,1e-08,190.28,190.27,23.03787486]
["bitfinex","SOLUSD",1756215455731,1e-08,190.28,190.27,5.25568928]
["bitfinex","SOLUSD",1756215455923,1e-08,190.28,190.24,18.39781328]
["bitfinex","SOLUSD",1756215456118,1e-08,190.28,190.25,17.78218558]
["bitfinex","SOLUSD",1756215456327,1e-08,190.28,190.24,5.25651808]
["bitfinex","SOLUSD",1756215456627,1e-08,190.28,190.23,17.78218558]
["bitfinex","SOLUSD",1756215456936,1e-08,190.28,190.24,17.78218558]
["bitfinex","SOLUSD",1756215457128,1e-08,190.28,190.24,5.25651808]
["bitfinex","SOLUSD",1756215457365,1e-08,190.28,190.25,13.66770932]
["bitfinex","SOLUSD",1756215457636,13.66770933,190.28,190.25,140.0]
["bitfinex","SOLUSD",1756215457836,13.66770933,190.28,190.2,18.92532551]
["bitfinex","SOLUSD",1756215457837,13.66770932,190.26,190.2,18.92532551]
["bitfinex","SOLUSD",1756215458015,13.66770932,190.27,190.21,13.66770932]
["bitfinex","SOLUSD",1756215458214,17.42731213,190.26,190.2,5.25761619]
["bitfinex","SOLUSD",1756215458410,13.66770932,190.24,190.19,5.25784892]
["bitfinex","SOLUSD",1756215458757,3.76526479,190.23,190.15,13.14730092]
["bitfinex","SOLUSD",1756215458930,13.66770932,190.21,190.16,13.66770932]
["bitfinex","SOLUSD",1756215459240,13.66770932,190.21,190.08,50.9]
["bitfinex","SOLUSD",1756215459241,17.43928726,190.2,190.15,5.25900604]
["bitfinex","SOLUSD",1756215459540,13.66770932,190.27,190.19,13.66770932]
["bitfinex","SOLUSD",1756215459839,13.66770932,190.27,190.15,18.40652115]
["bitfinex","SOLUSD",1756215459840,3.77420113,190.26,190.21,13.66770932]
["bitfinex","SOLUSD",1756215460033,13.66770932,190.24,190.18,13.66770932]
["bitfinex","SOLUSD",1756215460231,3.77420113,190.23,190.18,13.66770932]
["bitfinex","SOLUSD",1756215460420,17.44191045,190.22,190.15,18.40652115]
["bitfinex","SOLUSD",1756215460620,3.77420113,190.21,190.17,13.66770932]
["bitfinex","SOLUSD",1756215460823,3.78143803,190.2,190.17,153.66770932]
["bitfinex","SOLUSD",1756215461024,3.78085503,190.19,190.17,153.66770932]
["bitfinex","SOLUSD",1756215461234,13.66770932,190.23,190.18,5.25817646]
["bitfinex","SOLUSD",1756215461437,3.78868836,190.22,190.18,5.25817646]
["bitfinex","SOLUSD",1756215461622,3.78868836,190.21,190.18,5.25817646]
["bitfinex","SOLUSD",1756215461840,3.78868836,190.2,190.18,5.25817646]
["bitfinex","SOLUSD",1756215462042,3.78868836,190.19,190.18,5.25817646]
["bitfinex","SOLUSD",1756215462216,1e-08,190.28,190.18,32.07132694]
["bitfinex","SOLUSD",1756215462416,1e-08,190.28,190.24,13.66770932]
["bitfinex","SOLUSD",1756215463239,1e-08,190.28,190.21,13.66770932]
["bitfinex","SOLUSD",1756215463240,13.66770932,190.27,190.21,13.66770932]
["bitfinex","SOLUSD",1756215463542,13.66770932,190.25,190.19,13.66770932]
["bitfinex","SOLUSD",1756215464232,13.66770932,190.27,190.2,13.66770932]
["bitfinex","SOLUSD",1756215464433,13.66770932,190.27,190.21,13.66770932]
["bitfinex","SOLUSD",1756215464650,1e-08,190.28,190.24,13.66770932]
["bitfinex","SOLUSD",1756215464835,1e-08,190.28,190.25,13.66770932]
["bitfinex","SOLUSD",1756215465029,1e-08,190.28,190.18,0.28432314]
["bitfinex","SOLUSD",1756215465030,1e-08,190.28,190.27,13.66770932]
["bitfinex","SOLUSD",1756215465240,1e-08,190.28,190.27,18.9233986]
["bitfinex","SOLUSD",1756215465447,1e-08,190.28,190.27,158.9233986]
["bitfinex","SOLUSD",1756215465748,1e-08,190.3,190.27,158.9233986]
["bitfinex","SOLUSD",1756215465924,17.43990898,190.48,190.27,158.9233986]
["bitfinex","SOLUSD",1756215465925,0.1,190.48,190.29,13.66770932]
["bitfinex","SOLUSD",1756215466127,13.66770932,190.42,190.29,0.28432314]
["bitfinex","SOLUSD",1756215466333,0.1,190.48,190.32,13.66770932]
["bitfinex","SOLUSD",1756215466534,13.66770932,190.38,190.32,13.66770932]
["bitfinex","SOLUSD",1756215466849,13.66770932,190.4,190.34,13.66770932]
["bitfinex","SOLUSD",1756215467020,13.66770932,190.38,190.27,18.39491248]
["bitfinex","SOLUSD",1756215467223,13.66770932,190.36,190.3,13.66770932]
["bitfinex","SOLUSD",1756215467439,13.66770932,190.35,190.3,13.66770932]
["bitfinex","SOLUSD",1756215467648,13.66770932,190.35,190.27,18.39491248]
["bitfinex","SOLUSD",1756215467649,13.66770932,190.35,190.29,13.66770932]
["bitfinex","SOLUSD",1756215468226,0.28432314,190.39,190.3,13.66770932]
["bitfinex","SOLUSD",1756215468227,13.66770932,190.36,190.3,13.66770932]
["bitfinex","SOLUSD",1756215468425,13.76770932,190.37,190.31,13.66770932]
["bitfinex","SOLUSD",1756215468634,0.1,190.37,190.34,13.66770932]
["bitfinex","SOLUSD",1756215469063,0.1,190.37,190.35,13.66770932]
["bitfinex","SOLUSD",1756215469240,13.66770932,190.36,190.34,140.0]
["bitfinex","SOLUSD",1756215469443,0.1,190.37,190.26,5.25596552]
["bitfinex","SOLUSD",1756215469444,146.06770932,190.35,190.26,5.25596552]
["bitfinex","SOLUSD",1756215469644,13.66770932,190.32,190.27,13.66770932]
["bitfinex","SOLUSD",1756215469847,13.66770932,190.31,190.25,0.03]
["bitfinex","SOLUSD",1756215470047,13.72770932,190.3,190.25,5.2861366]
["bitfinex","SOLUSD",1756215470268,13.66770932,190.27,190.25,0.03]
["bitfinex","SOLUSD",1756215470441,17.39782974,190.26,190.25,0.03]
["bitfinex","SOLUSD",1756215470842,3.73012042,190.26,190.25,0.03]
["bitfinex","SOLUSD",1756215471140,3.50579728,190.3,190.25,0.03]
["bitfinex","SOLUSD",1756215471447,13.95203246,190.29,190.25,0.03]
["bitfinex","SOLUSD",1756215471656,13.66770932,190.28,190.25,0.03]
["bitfinex","SOLUSD",1756215471860,3.44886253,190.27,190.25,0.03]
["bitfinex","SOLUSD",1756215472056,13.66770932,190.26,190.25,0.03]
["bitfinex","SOLUSD",1756215472253,17.40089499,190.26,190.25,0.03]
["bitfinex","SOLUSD",1756215472453,3.44886253,190.26,190.25,0.03]
["bitfinex","SOLUSD",1756215472664,13.95203246,190.26,190.25,0.03]
["bitfinex","SOLUSD",1756215472863,17.40089499,190.26,190.25,0.03]
["bitfinex","SOLUSD",1756215473161,22.65686051,190.26,190.25,0.03]
["bitfinex","SOLUSD",1756215473362,8.98915119,190.26,190.25,0.03]
["bitfinex","SOLUSD",1756215473571,19.20799798,190.26,190.25,0.03]
["bitfinex","SOLUSD",1756215473869,22.65686051,190.26,190.25,0.03]
["bitfinex","SOLUSD",1756215474048,3.73318567,190.26,190.25,0.03]
["bitfinex","SOLUSD",1756215474248,13.95203246,190.26,190.25,0.03]
["bitfinex","SOLUSD",1756215474462,21.23394696,190.26,190.25,0.03]
["bitfinex","SOLUSD",1756215475454,26.48991248,190.26,190.25,0.03]
["bitfinex","SOLUSD",1756215476756,26.48991248,190.26,190.23,0.03]
["bitfinex","SOLUSD",1756215476757,0.28432314,190.25,190.23,0.03]
["bitfinex","SOLUSD",1756215476966,25.44883202,190.24,190.23,0.03]
["bitfinex","SOLUSD",1756215477353,0.28432314,190.23,190.21,0.03]
["bitfinex","SOLUSD",1756215477555,4.11737511,190.22,190.21,0.03]
["bitfinex","SOLUSD",1756215477751,0.28432314,190.22,190.21,0.03]
["bitfinex","SOLUSD",1756215477953,13.95203246,190.22,190.21,0.03]
["bitfinex","SOLUSD",1756215478870,7.57720492,190.22,190.21,0.03]
["bitfinex","SOLUSD",1756215479051,64.17203246,190.22,190.21,0.03]
["bitfinex","SOLUSD",1756215479249,13.14045564,190.26,190.21,0.03]
["bitfinex","SOLUSD",1756215479250,4.21488506,190.29,190.21,0.03]
["bitfinex","SOLUSD",1756215479459,138.24207888,190.32,190.21,0.03]
["bitfinex","SOLUSD",1756215479460,13.66770932,190.23,190.21,0.03]
["bitfinex","SOLUSD",1756215479648,13.66770932,190.22,190.21,0.03]
["bitfinex","SOLUSD",1756215480043,13.95203246,190.22,190.21,0.03]
["bitfinex","SOLUSD",1756215480769,57.75700226,190.22,190.21,0.03]
["bitfinex","SOLUSD",1756215481067,63.84770932,190.22,190.21,0.03]
["bitfinex","SOLUSD",1756215481365,76.692207,190.22,190.21,0.03]
["bitfinex","SOLUSD",1756215481559,76.69249837,190.22,190.21,0.03]
["bitfinex","SOLUSD",1756215481774,132.37,190.2,190.02,13.18648529]
["bitfinex","SOLUSD",1756215481968,0.28432314,190.21,190.07,13.66770932]
["bitfinex","SOLUSD",1756215481969,0.28432314,190.18,190.07,13.66770932]
["bitfinex","SOLUSD",1756215482160,0.28432314,190.16,190.05,18.41620625]
["bitfinex","SOLUSD",1756215482357,0.28432314,190.16,190.05,5.26177321]
["bitfinex","SOLUSD",1756215482676,13.66770932,190.13,190.07,13.66770932]
["bitfinex","SOLUSD",1756215482849,13.66770932,190.18,190.12,13.66770932]
["bitfinex","SOLUSD",1756215483255,13.95203246,190.13,190.12,140.0]
["bitfinex","SOLUSD",1756215483458,0.28432314,190.12,190.04,5.29188315]
["bitfinex","SOLUSD",1756215483854,0.28432314,190.1,190.04,5.29188315]
["bitfinex","SOLUSD",1756215484064,13.66770932,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215484372,13.66770932,190.07,190.04,5.29205009]
["bitfinex","SOLUSD",1756215484575,0.28432314,190.12,190.04,5.29205009]
["bitfinex","SOLUSD",1756215484874,13.66770932,190.07,190.04,5.29205009]
["bitfinex","SOLUSD",1756215485049,5.25819144,190.18,190.04,18.95975941]
["bitfinex","SOLUSD",1756215485257,0.28432314,190.16,190.07,5.26121955]
["bitfinex","SOLUSD",1756215485576,0.28432314,190.16,190.04,0.03]
["bitfinex","SOLUSD",1756215485577,13.66770932,190.08,190.04,0.03]
["bitfinex","SOLUSD",1756215485777,13.66770932,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215485951,50.54432314,190.1,190.04,5.29205009]
["bitfinex","SOLUSD",1756215485952,13.66770932,190.07,190.04,5.29205009]
["bitfinex","SOLUSD",1756215486148,13.66770932,190.08,190.04,5.29205009]
["bitfinex","SOLUSD",1756215486354,13.66770932,190.07,190.04,0.03]
["bitfinex","SOLUSD",1756215486552,50.26,190.09,190.04,0.03]
["bitfinex","SOLUSD",1756215486780,13.66770932,190.08,190.04,5.29202794]
["bitfinex","SOLUSD",1756215487075,13.66770932,190.08,190.04,5.29204491]
["bitfinex","SOLUSD",1756215487278,13.66770932,190.1,190.04,18.95975423]
["bitfinex","SOLUSD",1756215487779,13.66770932,190.07,190.04,0.03]
["bitfinex","SOLUSD",1756215487985,50.2,190.11,190.04,5.29193201]
["bitfinex","SOLUSD",1756215488159,50.2,190.11,190.05,13.66770932]
["bitfinex","SOLUSD",1756215488359,50.2,190.11,190.04,5.29193201]
["bitfinex","SOLUSD",1756215488360,63.86770932,190.11,190.06,13.66770932]
["bitfinex","SOLUSD",1756215488561,63.86770932,190.11,190.05,13.66770932]
["bitfinex","SOLUSD",1756215488761,132.37,190.15,190.04,18.44705724]
["bitfinex","SOLUSD",1756215488973,132.37,190.15,190.11,13.66770932]
["bitfinex","SOLUSD",1756215489176,50.12,190.17,190.12,13.66770932]
["bitfinex","SOLUSD",1756215489484,13.66770932,190.14,190.09,13.66770932]
["bitfinex","SOLUSD",1756215489781,13.66770932,190.12,190.06,5.26149636]
["bitfinex","SOLUSD",1756215490085,13.66770932,190.12,190.06,18.92920568]
["bitfinex","SOLUSD",1756215490386,13.66770932,190.08,190.04,5.2917975]
["bitfinex","SOLUSD",1756215490586,50.1,190.09,190.04,0.03]
["bitfinex","SOLUSD",1756215490756,13.66770932,190.15,190.08,13.66770932]
["bitfinex","SOLUSD",1756215490957,63.80770932,190.15,190.09,13.66770932]
["bitfinex","SOLUSD",1756215491181,63.80770932,190.15,190.11,13.66770932]
["bitfinex","SOLUSD",1756215491182,50.14,190.15,190.11,13.66770932]
["bitfinex","SOLUSD",1756215491380,50.14,190.15,190.05,5.26177321]
["bitfinex","SOLUSD",1756215491554,63.80770932,190.15,190.09,13.66770932]
["bitfinex","SOLUSD",1756215491874,50.14,190.15,190.1,13.66770932]
["bitfinex","SOLUSD",1756215492081,37.92,190.21,190.13,13.66770932]
["bitfinex","SOLUSD",1756215492265,50.14,190.2,190.13,13.66770932]
["bitfinex","SOLUSD",1756215492580,13.66770932,190.14,190.1,140.0]
["bitfinex","SOLUSD",1756215492788,0.28432314,190.1,190.04,5.29200255]
["bitfinex","SOLUSD",1756215492989,13.66770932,190.2,190.04,5.29200255]
["bitfinex","SOLUSD",1756215492990,13.66770932,190.08,190.04,5.29200255]
["bitfinex","SOLUSD",1756215493282,13.66770932,190.07,190.04,0.03]
["bitfinex","SOLUSD",1756215493571,13.66770932,190.08,190.04,0.03]
["bitfinex","SOLUSD",1756215493776,13.66770932,190.09,190.04,13.69770932]
["bitfinex","SOLUSD",1756215493982,50.16,190.1,190.04,13.69770932]
["bitfinex","SOLUSD",1756215494167,50.16,190.1,190.05,13.66770932]
["bitfinex","SOLUSD",1756215494370,63.82770932,190.1,190.04,13.69770932]
["bitfinex","SOLUSD",1756215494681,50.16,190.1,190.05,13.66770932]
["bitfinex","SOLUSD",1756215494854,13.66770932,190.07,190.04,0.03]
["bitfinex","SOLUSD",1756215495058,146.03770932,190.09,190.04,0.03]
["bitfinex","SOLUSD",1756215495482,146.03770932,190.09,190.04,5.29205009]
["bitfinex","SOLUSD",1756215495682,146.03770932,190.09,190.04,145.29205009]
["bitfinex","SOLUSD",1756215495880,13.66770932,190.08,190.04,145.29205009]
["bitfinex","SOLUSD",1756215496067,13.66770932,190.06,190.04,140.03]
["bitfinex","SOLUSD",1756215496387,63.68770932,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215496567,50.02,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215497254,63.68770932,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215497479,69.23380567,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215497859,50.30432314,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215498062,69.23380567,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215498277,0.28432314,190.04,190.02,0.03]
["bitfinex","SOLUSD",1756215498465,13.95203246,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756215498673,17.78324818,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756215499063,17.78324818,190.03,190.01,0.2]
["bitfinex","SOLUSD",1756215499064,0.28432314,190.02,190.01,0.2]
["bitfinex","SOLUSD",1756215499395,0.28432314,190.0,189.87,5.26676146]
["bitfinex","SOLUSD",1756215499570,13.66770932,189.92,189.87,5.26676146]
["bitfinex","SOLUSD",1756215499771,49.94,189.91,189.87,18.93447078]
["bitfinex","SOLUSD",1756215499962,5.26149636,190.06,189.9,13.66770932]
["bitfinex","SOLUSD",1756215500162,13.66770932,190.01,189.88,0.28432314]
["bitfinex","SOLUSD",1756215500383,13.66770932,189.99,189.88,0.28432314]
["bitfinex","SOLUSD",1756215500586,13.66770932,189.96,189.9,13.66770932]
["bitfinex","SOLUSD",1756215500773,50.24432314,190.0,189.91,13.66770932]
["bitfinex","SOLUSD",1756215500974,49.96,190.0,189.87,18.43366513]
["bitfinex","SOLUSD",1756215501169,49.96,190.01,189.88,0.28432314]
["bitfinex","SOLUSD",1756215501495,63.62770932,190.01,189.9,0.28432314]
["bitfinex","SOLUSD",1756215501671,13.66770932,189.95,189.89,5.26620675]
["bitfinex","SOLUSD",1756215501876,13.66770932,189.94,189.89,5.26620675]
["bitfinex","SOLUSD",1756215502184,50.0,189.96,189.89,18.43172362]
["bitfinex","SOLUSD",1756215502491,50.0,189.96,189.91,13.66770932]
["bitfinex","SOLUSD",1756215502683,50.0,189.96,189.92,13.66770932]
["bitfinex","SOLUSD",1756215502889,13.66770932,189.99,189.93,13.66770932]
["bitfinex","SOLUSD",1756215503074,13.15190944,190.09,189.94,13.66770932]
["bitfinex","SOLUSD",1756215503075,49.94,189.98,189.94,13.66770932]
["bitfinex","SOLUSD",1756215503273,5.26094276,190.08,189.94,13.66770932]
["bitfinex","SOLUSD",1756215503485,13.66770932,189.97,189.93,5.26509766]
["bitfinex","SOLUSD",1756215503867,50.18432314,189.99,189.92,140.0]
["bitfinex","SOLUSD",1756215504167,13.66770932,189.95,189.92,145.26530216]
["bitfinex","SOLUSD",1756215504370,13.66770932,189.97,189.92,145.26530216]
["bitfinex","SOLUSD",1756215504776,49.92,189.98,189.92,172.09644871]
["bitfinex","SOLUSD",1756215504964,49.92,189.98,189.94,13.66770932]
["bitfinex","SOLUSD",1756215505165,63.54770932,190.02,189.96,13.66770932]
["bitfinex","SOLUSD",1756215505475,49.9,190.02,189.98,13.66770932]
["bitfinex","SOLUSD",1756215505676,4.21488506,190.17,190.0,13.66770932]
["bitfinex","SOLUSD",1756215505874,37.92,190.21,190.05,13.66770932]
["bitfinex","SOLUSD",1756215505875,3.8239233,190.16,190.05,13.66770932]
["bitfinex","SOLUSD",1756215506087,0.06,190.24,190.12,13.66770932]
["bitfinex","SOLUSD",1756215506285,0.06,190.24,190.05,13.66770932]
["bitfinex","SOLUSD",1756215506286,13.66770932,190.19,190.05,14.58344524]
["bitfinex","SOLUSD",1756215506491,13.66770932,190.19,190.13,13.66770932]
["bitfinex","SOLUSD",1756215506791,13.66770932,190.19,190.06,0.28432314]
["bitfinex","SOLUSD",1756215506792,0.06,190.24,190.18,13.66770932]
["bitfinex","SOLUSD",1756215507013,0.06,190.24,190.21,13.66770932]
["bitfinex","SOLUSD",1756215507496,0.06,190.24,190.18,13.66770932]
["bitfinex","SOLUSD",1756215507694,13.72770932,190.22,190.16,13.66770932]
["bitfinex","SOLUSD",1756215507999,13.72770932,190.22,190.13,18.40845736]
["bitfinex","SOLUSD",1756215508000,0.06,190.22,190.18,13.66770932]
["bitfinex","SOLUSD",1756215508170,0.06,190.22,190.17,13.66770932]
["bitfinex","SOLUSD",1756215508500,13.66770932,190.2,190.17,140.0]
["bitfinex","SOLUSD",1756215508694,13.66770932,190.19,190.17,140.0]
["bitfinex","SOLUSD",1756215508888,13.66770932,190.18,190.17,140.0]
["bitfinex","SOLUSD",1756215509288,13.66770932,190.19,190.13,13.66770932]
["bitfinex","SOLUSD",1756215509484,13.66770932,190.16,190.11,5.26008188]
["bitfinex","SOLUSD",1756215509685,13.66770932,190.15,190.08,5.26094276]
["bitfinex","SOLUSD",1756215509904,13.66770932,190.14,190.09,13.66770932]
["bitfinex","SOLUSD",1756215510088,0.28432314,190.19,190.07,5.26120992]
["bitfinex","SOLUSD",1756215510089,13.66770932,190.13,190.07,5.26120992]
["bitfinex","SOLUSD",1756215510280,13.66770932,190.13,190.07,18.92891924]
["bitfinex","SOLUSD",1756215510883,13.66770932,190.11,190.07,5.26120992]
["bitfinex","SOLUSD",1756215511088,13.66770932,190.11,190.05,18.92931027]
["bitfinex","SOLUSD",1756215511295,13.66770932,190.09,190.04,0.03]
["bitfinex","SOLUSD",1756215511501,13.66770932,190.07,190.04,0.03]
["bitfinex","SOLUSD",1756215511693,13.66770932,190.06,190.04,0.03]
["bitfinex","SOLUSD",1756215511881,0.28432314,190.13,190.04,0.03]
["bitfinex","SOLUSD",1756215512078,13.66770932,190.1,190.04,13.69770932]
["bitfinex","SOLUSD",1756215512280,13.66770932,190.1,190.04,153.69770932]
["bitfinex","SOLUSD",1756215512475,13.66770932,190.09,190.04,140.03]
["bitfinex","SOLUSD",1756215512695,0.28432314,190.13,190.05,13.66770932]
["bitfinex","SOLUSD",1756215512880,13.66770932,190.11,190.05,13.66770932]
["bitfinex","SOLUSD",1756215513189,13.66770932,190.09,190.04,140.03]
["bitfinex","SOLUSD",1756215513398,13.66770932,190.06,190.04,140.03]
["bitfinex","SOLUSD",1756215513712,13.43322126,190.13,190.04,140.03]
["bitfinex","SOLUSD",1756215513902,3.84958495,190.12,190.04,5.29203873]
["bitfinex","SOLUSD",1756215514222,13.66770932,190.08,190.04,5.29203873]
["bitfinex","SOLUSD",1756215514587,50.04432314,190.11,190.04,0.03]
["bitfinex","SOLUSD",1756215514588,49.98432314,190.11,190.04,0.03]
["bitfinex","SOLUSD",1756215514893,13.95203246,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215515080,17.81200138,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215515785,3.85996892,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215516004,49.68,190.06,190.04,0.03]
["bitfinex","SOLUSD",1756215516005,13.66770932,190.06,190.04,0.03]
["bitfinex","SOLUSD",1756215516302,17.52919985,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215516477,4.14581367,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215516681,13.95203246,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215516900,17.81093587,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215517109,23.07270908,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215517307,17.81093587,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215517481,13.95203246,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215517804,32.07464391,190.17,190.04,0.03]
["bitfinex","SOLUSD",1756215517805,0.28432314,190.06,190.04,0.03]
["bitfinex","SOLUSD",1756215518008,0.28432314,190.11,190.04,0.03]
["bitfinex","SOLUSD",1756215518307,13.66770932,190.07,190.04,0.03]
["bitfinex","SOLUSD",1756215518608,49.6,190.1,190.04,0.03]
["bitfinex","SOLUSD",1756215518788,13.66770932,190.08,190.04,0.03]
["bitfinex","SOLUSD",1756215518982,13.95203246,190.09,190.04,0.03]
["bitfinex","SOLUSD",1756215519302,13.66770932,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215519495,17.81679183,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215520296,63.18770932,190.06,190.04,0.03]
["bitfinex","SOLUSD",1756215520604,63.14770932,190.06,190.04,0.03]
["bitfinex","SOLUSD",1756215520909,132.37,190.13,190.04,13.69770932]
["bitfinex","SOLUSD",1756215521093,13.66770932,190.1,190.04,13.69770932]
["bitfinex","SOLUSD",1756215521284,13.66770932,190.08,190.04,0.03]
["bitfinex","SOLUSD",1756215521484,13.66770932,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215521703,17.82233409,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215521988,67.24233409,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215522388,34.97234103,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215522586,21.30463171,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215522885,80.89004341,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215523098,89.63418111,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215523604,0.28432314,190.04,190.02,0.03]
["bitfinex","SOLUSD",1756215523808,17.82233409,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756215523980,21.30469858,190.03,190.02,0.03]
["bitfinex","SOLUSD",1756215524594,21.30469858,190.03,190.0,0.03]
["bitfinex","SOLUSD",1756215524784,0.28432314,190.0,189.8,5.26870389]
["bitfinex","SOLUSD",1756215524981,0.28432314,189.96,189.87,140.0]
["bitfinex","SOLUSD",1756215525180,13.66770932,189.92,189.88,5.26648409]
["bitfinex","SOLUSD",1756215525493,49.36,189.95,189.89,13.66770932]
["bitfinex","SOLUSD",1756215525687,49.34,189.95,189.9,13.66770932]
["bitfinex","SOLUSD",1756215527197,49.34,189.95,189.91,5.26565215]
["bitfinex","SOLUSD",1756215527397,13.66770932,189.94,189.87,140.03]
["bitfinex","SOLUSD",1756215527605,13.66770932,189.94,189.88,18.93419341]
["bitfinex","SOLUSD",1756215528711,146.03770932,189.98,189.88,5.26648409]
["bitfinex","SOLUSD",1756215528920,49.16,189.97,189.92,13.66770932]
["bitfinex","SOLUSD",1756215529103,62.82770932,189.97,189.91,13.66770932]
["bitfinex","SOLUSD",1756215529312,13.66770932,189.95,189.9,13.66770932]
["bitfinex","SOLUSD",1756215529506,13.66770932,189.95,189.89,18.93391607]
["bitfinex","SOLUSD",1756215529811,13.66770932,189.9,189.87,140.03]
["bitfinex","SOLUSD",1756215530110,13.66770932,189.92,189.87,145.29671975]
["bitfinex","SOLUSD",1756215530313,0.28432314,189.96,189.89,13.66770932]
["bitfinex","SOLUSD",1756215530609,62.76770932,189.92,189.87,145.29671975]
["bitfinex","SOLUSD",1756215530814,49.12,189.91,189.87,158.96442907]
["bitfinex","SOLUSD",1756215531110,49.1,189.91,189.87,158.96442907]
["bitfinex","SOLUSD",1756215531318,49.08,189.94,189.89,18.93391607]
["bitfinex","SOLUSD",1756215531506,0.28432314,189.96,189.9,13.66770932]
["bitfinex","SOLUSD",1756215531706,132.37,189.98,189.9,13.66770932]
["bitfinex","SOLUSD",1756215532018,132.37,190.04,189.95,13.66770932]
["bitfinex","SOLUSD",1756215532192,13.66770932,190.01,189.95,13.66770932]
["bitfinex","SOLUSD",1756215532392,49.34432314,190.0,189.95,13.66770932]
["bitfinex","SOLUSD",1756215532701,49.06,189.99,189.94,13.66770932]
["bitfinex","SOLUSD",1756215533217,62.72770932,189.99,189.94,5.26482046]
["bitfinex","SOLUSD",1756215533420,49.06,189.99,189.93,18.93275382]
["bitfinex","SOLUSD",1756215533729,13.66770932,189.96,189.92,5.26535877]
["bitfinex","SOLUSD",1756215533889,13.66770932,189.97,189.92,5.26535877]
["bitfinex","SOLUSD",1756215534094,13.66770932,189.96,189.92,5.26535877]
["bitfinex","SOLUSD",1756215534291,48.94,189.96,189.93,13.66770932]
["bitfinex","SOLUSD",1756215534599,48.94,189.96,189.92,5.26535877]
["bitfinex","SOLUSD",1756215534600,13.66770932,190.0,189.92,18.428796]
["bitfinex","SOLUSD",1756215534801,37.96,190.03,189.95,13.66770932]
["bitfinex","SOLUSD",1756215535018,48.92,189.99,189.95,13.66770932]
["bitfinex","SOLUSD",1756215535317,13.66770932,189.97,189.93,140.0]
["bitfinex","SOLUSD",1756215535616,13.66770932,189.94,189.88,13.66770932]
["bitfinex","SOLUSD",1756215535813,48.88,189.93,189.88,13.66770932]
["bitfinex","SOLUSD",1756215536208,62.54770932,189.93,189.87,0.03]
["bitfinex","SOLUSD",1756215536421,13.66770932,189.92,189.87,5.29673151]
["bitfinex","SOLUSD",1756215536601,13.66770932,189.9,189.87,0.03]
["bitfinex","SOLUSD",1756215536804,13.66770932,189.9,189.87,5.2967034]
["bitfinex","SOLUSD",1756215537099,48.84,189.89,189.87,0.03]
["bitfinex","SOLUSD",1756215537427,48.82,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756215537720,5.26474592,189.95,189.87,13.69770932]
["bitfinex","SOLUSD",1756215537721,62.48770932,189.95,189.87,13.69770932]
["bitfinex","SOLUSD",1756215537899,62.48770932,189.95,189.89,13.66770932]
["bitfinex","SOLUSD",1756215538300,62.48770932,189.95,189.87,0.03]
["bitfinex","SOLUSD",1756215538301,13.66770932,189.94,189.87,0.03]
["bitfinex","SOLUSD",1756215538520,62.48770932,189.95,189.89,153.66770932]
["bitfinex","SOLUSD",1756215538723,62.48770932,189.95,189.9,5.26592943]
["bitfinex","SOLUSD",1756215538927,48.82,189.95,189.9,5.26592943]
["bitfinex","SOLUSD",1756215539221,48.82,189.99,189.9,18.43075302]
["bitfinex","SOLUSD",1756215539398,48.82,189.99,189.98,13.66770932]
["bitfinex","SOLUSD",1756215539717,48.82,189.99,189.9,32.09846234]
["bitfinex","SOLUSD",1756215539718,48.82,189.99,189.9,18.43075302]
["bitfinex","SOLUSD",1756215539940,13.66770932,189.97,189.9,18.43075302]
["bitfinex","SOLUSD",1756215540222,37.96,190.03,189.9,18.43075302]
["bitfinex","SOLUSD",1756215540398,13.66770932,190.06,189.91,0.28432314]
["bitfinex","SOLUSD",1756215540596,13.66770932,190.02,189.9,18.43075302]
["bitfinex","SOLUSD",1756215540904,34.18,190.01,189.88,0.28432314]
["bitfinex","SOLUSD",1756215541111,62.50770932,190.0,189.87,44.79622426]
["bitfinex","SOLUSD",1756215541429,0.28432314,189.99,189.94,13.66770932]
["bitfinex","SOLUSD",1756215541722,13.66770932,189.95,189.89,13.66770932]
["bitfinex","SOLUSD",1756215541896,0.28432314,189.97,189.89,13.66770932]
["bitfinex","SOLUSD",1756215541897,48.86,189.94,189.89,13.66770932]
["bitfinex","SOLUSD",1756215542099,48.86,189.94,189.87,18.46366513]
["bitfinex","SOLUSD",1756215542320,48.86,189.94,189.89,153.66770932]
["bitfinex","SOLUSD",1756215542503,48.86,189.94,189.89,140.0]
["bitfinex","SOLUSD",1756215542806,13.95203246,189.93,189.88,5.26648409]
["bitfinex","SOLUSD",1756215543106,48.86,189.94,189.89,13.66770932]
["bitfinex","SOLUSD",1756215543308,48.86,189.94,189.88,18.93419341]
["bitfinex","SOLUSD",1756215543309,62.52770932,189.94,189.88,18.93419341]
["bitfinex","SOLUSD",1756215543727,62.52770932,189.94,189.88,5.26648409]
["bitfinex","SOLUSD",1756215544033,62.52770932,189.94,189.89,13.66770932]
["bitfinex","SOLUSD",1756215544034,48.86,189.94,189.89,13.66770932]
["bitfinex","SOLUSD",1756215544329,48.86,189.94,189.91,13.66770932]
["bitfinex","SOLUSD",1756215544632,48.84,190.01,189.93,13.66770932]
["bitfinex","SOLUSD",1756215544817,48.84,190.01,189.96,13.66770932]
["bitfinex","SOLUSD",1756215545022,13.66770932,189.99,189.94,5.26482046]
["bitfinex","SOLUSD",1756215545332,13.66770932,189.99,189.94,18.93252978]
["bitfinex","SOLUSD",1756215545509,13.66770932,189.96,189.87,0.03]
["bitfinex","SOLUSD",1756215545710,48.84,189.95,189.91,13.66770932]
["bitfinex","SOLUSD",1756215545919,13.66770932,189.94,189.88,5.26648409]
["bitfinex","SOLUSD",1756215546129,13.66770932,189.94,189.88,18.93419341]
["bitfinex","SOLUSD",1756215546331,13.66770932,189.92,189.87,158.96444772]
["bitfinex","SOLUSD",1756215546540,13.95203246,189.93,189.87,158.96444772]
["bitfinex","SOLUSD",1756215546917,0.28432314,189.94,189.89,13.66770932]
["bitfinex","SOLUSD",1756215547121,13.95203246,189.94,189.88,13.66770932]
["bitfinex","SOLUSD",1756215547320,13.95203246,189.94,189.87,158.46364207]
["bitfinex","SOLUSD",1756215547321,0.28432314,189.94,189.89,13.66770932]
["bitfinex","SOLUSD",1756215547618,48.82,189.97,189.87,158.46364207]
["bitfinex","SOLUSD",1756215547821,48.82,189.97,189.94,13.66770932]
["bitfinex","SOLUSD",1756215548422,62.48770932,189.97,189.92,13.66770932]
["bitfinex","SOLUSD",1756215548733,62.48770932,189.97,189.92,18.93296733]
["bitfinex","SOLUSD",1756215548934,62.48770932,189.97,189.9,18.93338988]
["bitfinex","SOLUSD",1756215548935,13.95203246,189.96,189.9,18.93338988]
["bitfinex","SOLUSD",1756215549130,13.66770932,189.94,189.88,18.96414606]
["bitfinex","SOLUSD",1756215549644,0.28432314,189.96,189.9,13.66770932]
["bitfinex","SOLUSD",1756215549828,0.28432314,189.96,189.91,13.66770932]
["bitfinex","SOLUSD",1756215550011,0.06,190.0,189.93,13.66770932]
["bitfinex","SOLUSD",1756215550216,0.06,190.0,189.97,13.66770932]
["bitfinex","SOLUSD",1756215550411,0.06,190.0,189.99,13.66770932]
["bitfinex","SOLUSD",1756215550849,0.06,190.0,189.99,18.93114423]
["bitfinex","SOLUSD",1756215551143,0.06,190.0,189.99,158.93114423]
["bitfinex","SOLUSD",1756215551517,5.31950574,190.14,189.99,198.4069061]
["bitfinex","SOLUSD",1756215551723,13.66770932,190.12,190.06,13.66770932]
["bitfinex","SOLUSD",1756215552026,13.66770932,190.07,189.99,145.26343491]
["bitfinex","SOLUSD",1756215552219,48.82,190.06,190.01,13.66770932]
["bitfinex","SOLUSD",1756215552437,48.82,190.06,189.99,145.26343491]
["bitfinex","SOLUSD",1756215552438,13.95203246,190.05,189.99,153.66770932]
["bitfinex","SOLUSD",1756215552619,0.28432314,190.05,189.99,140.0]
["bitfinex","SOLUSD",1756215552937,13.66770932,190.04,189.99,140.0]
["bitfinex","SOLUSD",1756215553139,0.28432314,190.03,189.99,140.0]
["bitfinex","SOLUSD",1756215553318,0.14216157,190.05,190.0,13.66770932]
["bitfinex","SOLUSD",1756215553519,0.28432314,190.05,190.0,13.66770932]
["bitfinex","SOLUSD",1756215553720,48.82,190.06,190.0,13.66770932]
["bitfinex","SOLUSD",1756215553936,0.28432314,190.09,190.04,13.66770932]
["bitfinex","SOLUSD",1756215554126,4.27488506,190.14,190.05,13.66770932]
["bitfinex","SOLUSD",1756215554127,48.82,190.08,190.05,13.66770932]
["bitfinex","SOLUSD",1756215554331,48.82,190.08,189.99,158.42191596]
["bitfinex","SOLUSD",1756215554530,48.82,190.08,190.06,13.66770932]
["bitfinex","SOLUSD",1756215554846,48.82,190.08,190.07,18.92892887]
["bitfinex","SOLUSD",1756215555048,48.82,190.08,190.07,5.26121955]
["bitfinex","SOLUSD",1756215555349,48.82,190.08,190.07,18.92892887]
["bitfinex","SOLUSD",1756215555519,48.82,190.08,190.05,13.66770932]
["bitfinex","SOLUSD",1756215555720,13.66770932,190.07,189.97,13.15970897]
["bitfinex","SOLUSD",1756215555939,62.48770932,190.08,190.02,13.66770932]
["bitfinex","SOLUSD",1756215556251,13.66770932,190.07,189.97,18.42369802]
["bitfinex","SOLUSD",1756215556459,0.28432314,190.07,190.03,13.66770932]
["bitfinex","SOLUSD",1756215556634,13.66770932,190.06,190.01,13.66770932]
["bitfinex","SOLUSD",1756215556841,0.28432314,190.07,190.02,18.93031325]
["bitfinex","SOLUSD",1756215557224,0.28432314,190.05,189.97,13.15970897]
["bitfinex","SOLUSD",1756215557425,13.66770932,190.04,189.98,13.66770932]
["bitfinex","SOLUSD",1756215558232,13.66770932,190.05,189.99,13.66770932]
["bitfinex","SOLUSD",1756215558427,13.66770932,190.05,189.99,153.66770932]
["bitfinex","SOLUSD",1756215558628,0.28432314,190.06,190.0,13.66770932]
["bitfinex","SOLUSD",1756215558828,3.91002518,190.05,190.0,13.66770932]
["bitfinex","SOLUSD",1756215559029,181.19,190.08,190.03,13.66770932]
["bitfinex","SOLUSD",1756215559248,3.90895532,190.07,190.03,13.66770932]
["bitfinex","SOLUSD",1756215559454,0.06,190.14,190.06,13.66770932]
["bitfinex","SOLUSD",1756215559655,3.96701186,190.14,190.09,13.66770932]
["bitfinex","SOLUSD",1756215559863,52.76701186,190.14,190.09,13.66770932]
["bitfinex","SOLUSD",1756215560056,0.06,190.14,190.12,13.66770932]
["bitfinex","SOLUSD",1756215560359,0.06,190.14,190.05,13.66770932]
["bitfinex","SOLUSD",1756215560559,0.06,190.14,190.02,0.91583561]
["bitfinex","SOLUSD",1756215560731,0.06,190.14,190.12,13.66770932]
["bitfinex","SOLUSD",1756215560929,0.06,190.14,190.13,18.92726856]
["bitfinex","SOLUSD",1756215561851,0.06,190.14,190.06,26.3071729]
["bitfinex","SOLUSD",1756215561852,0.06,190.14,190.07,13.15294845]
["bitfinex","SOLUSD",1756215562156,3.96212586,190.14,190.08,13.66770932]
["bitfinex","SOLUSD",1756215562333,13.66770932,190.13,190.08,13.66770932]
["bitfinex","SOLUSD",1756215562536,0.34432314,190.14,190.09,13.66770932]
["bitfinex","SOLUSD",1756215563047,48.78,190.13,190.1,18.92809858]
["bitfinex","SOLUSD",1756215563254,48.78,190.13,190.11,13.66770932]
["bitfinex","SOLUSD",1756215563636,48.78,190.13,190.1,5.26038926]
["bitfinex","SOLUSD",1756215563842,48.78,190.13,190.12,13.66770932]
["bitfinex","SOLUSD",1756215564655,48.78,190.13,190.08,153.15181033]
["bitfinex","SOLUSD",1756215564656,62.44770932,190.13,190.08,158.92859215]
["bitfinex","SOLUSD",1756215564834,48.78,190.13,190.08,158.92859215]
["bitfinex","SOLUSD",1756215565153,48.78,190.13,190.09,13.66770932]
["bitfinex","SOLUSD",1756215565557,0.06,190.14,190.1,13.66770932]
["bitfinex","SOLUSD",1756215565855,0.06,190.16,190.13,13.66770932]
["bitfinex","SOLUSD",1756215566057,0.06,190.16,190.11,0.6312135]
["bitfinex","SOLUSD",1756215566357,0.06,190.16,190.15,13.66770932]
["bitfinex","SOLUSD",1756215566868,0.06,190.16,190.08,18.41323973]
["bitfinex","SOLUSD",1756215566869,0.06,190.16,190.14,13.66770932]
["bitfinex","SOLUSD",1756215567060,0.06,190.16,190.15,13.66770932]
["bitfinex","SOLUSD",1756215567738,0.06,190.16,190.06,5.26149636]
["bitfinex","SOLUSD",1756215567948,0.06,190.16,190.13,13.66770932]
["bitfinex","SOLUSD",1756215568263,13.72770932,190.16,190.06,5.26149636]
["bitfinex","SOLUSD",1756215568428,13.66770932,190.15,190.1,13.66770932]
["bitfinex","SOLUSD",1756215568836,0.06,190.16,190.11,13.66770932]
["bitfinex","SOLUSD",1756215569058,0.06,190.16,190.11,18.92758746]
["bitfinex","SOLUSD",1756215569258,13.66770932,190.15,190.06,140.0]
["bitfinex","SOLUSD",1756215569460,13.66770932,190.14,190.07,5.26121955]
["bitfinex","SOLUSD",1756215569640,13.66770932,190.14,190.09,13.66770932]
["bitfinex","SOLUSD",1756215569969,0.06,190.16,190.1,13.66770932]
["bitfinex","SOLUSD",1756215570160,0.06,190.16,190.13,13.66770932]
["bitfinex","SOLUSD",1756215570335,0.06,190.16,190.15,13.66770932]
["bitfinex","SOLUSD",1756215570752,0.06,190.16,190.08,0.28432314]
["bitfinex","SOLUSD",1756215571055,0.06,190.16,190.15,13.66770932]
["bitfinex","SOLUSD",1756215573154,0.06,190.16,190.15,18.92671536]
["bitfinex","SOLUSD",1756215573357,0.06,190.16,190.15,158.92671536]
["bitfinex","SOLUSD",1756215573760,0.06,190.16,190.15,145.25900604]
["bitfinex","SOLUSD",1756215573963,0.06,190.16,190.15,158.92671536]
["bitfinex","SOLUSD",1756215574554,0.06,190.16,190.15,18.92671536]
["bitfinex","SOLUSD",1756215574752,0.06,190.16,190.09,13.1513977]
["bitfinex","SOLUSD",1756215574952,0.06,190.16,190.15,13.66770932]
["bitfinex","SOLUSD",1756215575169,0.06,190.16,190.09,18.4120637]
["bitfinex","SOLUSD",1756215575466,0.06,190.16,190.11,13.66770932]
["bitfinex","SOLUSD",1756215575649,0.06,190.16,190.13,13.66770932]
["bitfinex","SOLUSD",1756215575854,0.06,190.16,190.15,13.66770932]
["bitfinex","SOLUSD",1756215576067,0.06,190.16,190.14,13.66770932]
["bitfinex","SOLUSD",1756215576247,13.66770932,190.15,190.04,5.26205009]
["bitfinex","SOLUSD",1756215576557,13.66770932,190.15,190.03,2.108315]
["bitfinex","SOLUSD",1756215576558,13.66770932,190.1,190.03,2.108315]
["bitfinex","SOLUSD",1756215576746,13.66770932,190.05,190.03,2.108315]
["bitfinex","SOLUSD",1756215576952,13.66770932,190.04,190.03,2.108315]
["bitfinex","SOLUSD",1756215577164,13.66770932,190.04,189.98,0.03]
["bitfinex","SOLUSD",1756215577351,48.72,190.05,189.98,13.69770932]
["bitfinex","SOLUSD",1756215577554,2.110094,190.14,190.02,13.66770932]
["bitfinex","SOLUSD",1756215577752,4.16567734,190.13,190.03,13.66770932]
["bitfinex","SOLUSD",1756215577957,13.66770932,190.09,190.03,13.66770932]
["bitfinex","SOLUSD",1756215578249,13.66770932,190.08,190.02,13.66770932]
["bitfinex","SOLUSD",1756215578452,13.66770932,190.09,190.03,13.66770932]
["bitfinex","SOLUSD",1756215578858,13.66770932,190.1,190.04,13.66770932]
["bitfinex","SOLUSD",1756215579254,13.66770932,190.1,190.05,5.26177321]
["bitfinex","SOLUSD",1756215579575,13.66770932,190.06,190.0,5.2930863]
["bitfinex","SOLUSD",1756215579750,62.38770932,190.05,190.0,5.2930863]
["bitfinex","SOLUSD",1756215579952,62.38770932,190.05,190.01,13.66770932]
["bitfinex","SOLUSD",1756215579953,48.72,190.05,190.01,13.66770932]
["bitfinex","SOLUSD",1756215580276,13.66770932,190.07,190.01,13.66770932]
["bitfinex","SOLUSD",1756215580455,13.66770932,190.08,190.03,13.66770932]
["bitfinex","SOLUSD",1756215580655,48.72,190.09,190.05,13.66770932]
["bitfinex","SOLUSD",1756215581281,48.72,190.09,190.06,5.26149636]
["bitfinex","SOLUSD",1756215581480,48.72,190.1,190.06,5.26149636]
["bitfinex","SOLUSD",1756215581662,48.72,190.12,190.07,13.66770932]
["bitfinex","SOLUSD",1756215582396,62.38770932,190.12,190.06,18.41523728]
["bitfinex","SOLUSD",1756215582563,13.66770932,190.1,190.06,5.26149636]
["bitfinex","SOLUSD",1756215582764,0.28432314,190.11,190.04,5.26205009]
["bitfinex","SOLUSD",1756215582765,13.66770932,190.09,190.04,5.26205009]
["bitfinex","SOLUSD",1756215583268,13.66770932,190.08,190.04,5.26205009]
["bitfinex","SOLUSD",1756215583469,48.72,190.07,190.04,5.26205009]
["bitfinex","SOLUSD",1756215583973,48.72,190.09,190.05,13.66770932]
["bitfinex","SOLUSD",1756215584368,13.66770932,190.07,190.04,5.26205009]
["bitfinex","SOLUSD",1756215584568,13.66770932,190.08,190.04,145.26205009]
["bitfinex","SOLUSD",1756215584770,48.72,190.09,190.04,145.26205009]
["bitfinex","SOLUSD",1756215584992,62.38770932,190.09,190.04,145.26205009]
["bitfinex","SOLUSD",1756215585179,132.37,190.15,190.06,13.66770932]
["bitfinex","SOLUSD",1756215585489,48.78,190.16,190.11,13.66770932]
["bitfinex","SOLUSD",1756215585688,48.78,190.16,190.13,13.66770932]
["bitfinex","SOLUSD",1756215585988,0.28432314,190.15,190.09,13.66770932]
["bitfinex","SOLUSD",1756215586163,62.44770932,190.16,190.1,13.66770932]
["bitfinex","SOLUSD",1756215586573,0.06,190.16,190.11,13.66770932]
["bitfinex","SOLUSD",1756215586785,48.7,190.15,190.13,13.66770932]
["bitfinex","SOLUSD",1756215586969,48.7,190.15,190.12,13.66770932]
["bitfinex","SOLUSD",1756215587165,0.06,190.16,190.11,13.66770932]
["bitfinex","SOLUSD",1756215587367,0.06,190.16,190.05,0.28432314]
["bitfinex","SOLUSD",1756215587368,0.06,190.16,190.12,18.92754521]
["bitfinex","SOLUSD",1756215587761,0.06,190.16,190.15,13.66770932]
["bitfinex","SOLUSD",1756215588581,0.06,190.16,190.15,153.66770932]
["bitfinex","SOLUSD",1756215589259,0.06,190.16,190.15,158.92671536]
["bitfinex","SOLUSD",1756215589680,0.06,190.16,190.15,145.25900604]
["bitfinex","SOLUSD",1756215589884,0.06,190.16,190.15,140.0]
["bitfinex","SOLUSD",1756215590067,0.06,190.16,190.13,5.25936388]
["bitfinex","SOLUSD",1756215590380,0.06,190.16,190.06,5.26149636]
["bitfinex","SOLUSD",1756215590381,48.7,190.15,190.06,5.26149636]
["bitfinex","SOLUSD",1756215590581,48.98432314,190.15,190.06,5.26149636]
["bitfinex","SOLUSD",1756215590782,0.06,190.16,190.06,32.0829466]
["bitfinex","SOLUSD",1756215590984,13.66770932,190.12,190.06,32.0829466]
["bitfinex","SOLUSD",1756215591166,48.68,190.14,190.09,13.66770932]
["bitfinex","SOLUSD",1756215591361,13.66770932,190.15,190.1,5.26038926]
["bitfinex","SOLUSD",1756215591562,48.68,190.15,190.1,18.92809858]
["bitfinex","SOLUSD",1756215591780,48.68,190.15,190.1,32.07907175]
["bitfinex","SOLUSD",1756215592170,0.06,190.16,190.13,13.66770932]
["bitfinex","SOLUSD",1756215592389,0.06,190.16,190.14,13.66770932]
["bitfinex","SOLUSD",1756215592766,0.06,190.16,190.15,13.66770932]
["bitfinex","SOLUSD",1756215593376,0.06,190.16,190.15,18.92671536]
["bitfinex","SOLUSD",1756215593776,0.06,190.16,190.12,13.66770932]
["bitfinex","SOLUSD",1756215594471,3.97381918,190.16,190.11,18.92782188]
["bitfinex","SOLUSD",1756215594685,0.06,190.16,190.12,13.66770932]
["bitfinex","SOLUSD",1756215594875,0.06,190.16,190.04,0.03]
["bitfinex","SOLUSD",1756215594876,13.66770932,190.13,190.04,0.03]
["bitfinex","SOLUSD",1756215595071,13.66770932,190.11,190.06,13.66770932]
["bitfinex","SOLUSD",1756215595270,13.66770932,190.11,190.05,5.26177321]
["bitfinex","SOLUSD",1756215595476,13.66770932,190.11,190.06,13.66770932]
["bitfinex","SOLUSD",1756215595681,0.28432314,190.14,190.07,13.66770932]
["bitfinex","SOLUSD",1756215595682,132.65432314,190.14,190.07,13.66770932]
["bitfinex","SOLUSD",1756215595981,48.66,190.13,190.09,13.66770932]
["bitfinex","SOLUSD",1756215596563,132.37,190.14,190.09,13.66770932]
["bitfinex","SOLUSD",1756215596769,132.37,190.14,190.1,13.66770932]
["bitfinex","SOLUSD",1756215597093,181.03,190.14,190.04,0.03]
["bitfinex","SOLUSD",1756215597271,181.03,190.14,190.1,13.66770932]
["bitfinex","SOLUSD",1756215597588,132.37,190.14,190.11,5.26011256]
["bitfinex","SOLUSD",1756215597892,13.72770932,190.16,190.13,13.66770932]
["bitfinex","SOLUSD",1756215597893,0.06,190.16,190.13,13.66770932]
["bitfinex","SOLUSD",1756215598189,0.06,190.16,190.14,13.66770932]
["bitfinex","SOLUSD",1756215598601,0.06,190.16,190.15,13.66770932]
["bitfinex","SOLUSD",1756215599271,0.06,190.24,190.15,14.29879004]
["bitfinex","SOLUSD",1756215599476,0.1,190.27,190.23,13.66770932]
["bitfinex","SOLUSD",1756215599699,0.1,190.27,190.23,0.63081532]
["bitfinex","SOLUSD",1756215600020,0.1,190.27,190.26,13.66770932]
["bitfinex","SOLUSD",1756215600197,0.1,190.27,190.16,46.80596066]
["bitfinex","SOLUSD",1756215600361,0.1,190.27,190.26,13.66770932]
["bitfinex","SOLUSD",1756215600567,1e-08,190.27,190.26,13.66770932]
["bitfinex","SOLUSD",1756215601389,1e-08,190.3,190.28,0.28432314]
["bitfinex","SOLUSD",1756215601591,3.51642056,190.43,190.3,0.28432314]
["bitfinex","SOLUSD",1756215601766,29.86,190.45,190.36,13.66770932]
["bitfinex","SOLUSD",1756215602094,3.91009749,190.44,190.36,13.66770932]
["bitfinex","SOLUSD",1756215602307,3.91009749,190.44,190.36,202.28770932]
["bitfinex","SOLUSD",1756215602466,0.1,190.48,190.43,13.66770932]
["bitfinex","SOLUSD",1756215602672,0.1,190.48,190.46,13.66770932]
["bitfinex","SOLUSD",1756215602974,0.1,190.48,190.47,14.29772979]
["bitfinex","SOLUSD",1756215603176,0.1,190.48,190.43,0.91447595]
["bitfinex","SOLUSD",1756215603371,0.1,190.48,190.43,0.63015281]
["bitfinex","SOLUSD",1756215603572,0.1,190.48,190.47,13.66770932]
["bitfinex","SOLUSD",1756215603807,0.1,190.48,190.4,67.26606889]
["bitfinex","SOLUSD",1756215603808,0.1,190.48,190.4,18.66606889]
["bitfinex","SOLUSD",1756215604116,0.1,190.48,190.47,13.66770932]
["bitfinex","SOLUSD",1756215604292,0.1,190.48,190.4,5.53642398]
["bitfinex","SOLUSD",1756215604486,0.1,190.48,190.4,5.25210084]
["bitfinex","SOLUSD",1756215604799,0.1,190.48,190.37,48.88432314]
["bitfinex","SOLUSD",1756215604800,0.1,190.47,190.45,13.66770932]
["bitfinex","SOLUSD",1756215604992,0.1,190.47,190.38,18.38428405]
["bitfinex","SOLUSD",1756215605198,0.1,190.47,190.46,13.66770932]
["bitfinex","SOLUSD",1756215605499,0.1,190.47,190.44,13.66770932]
["bitfinex","SOLUSD",1756215605683,0.1,190.47,190.45,13.66770932]
["bitfinex","SOLUSD",1756215605884,0.1,190.47,190.44,140.0]
["bitfinex","SOLUSD",1756215605885,0.1,190.47,190.46,13.66770932]
["bitfinex","SOLUSD",1756215606084,0.1,190.47,190.44,140.0]
["bitfinex","SOLUSD",1756215606333,0.1,190.47,190.42,13.66770932]
["bitfinex","SOLUSD",1756215606881,0.1,190.47,190.43,13.66770932]
["bitfinex","SOLUSD",1756215607081,5.35024942,190.47,190.43,13.66770932]
["bitfinex","SOLUSD",1756215607393,5.25127343,190.43,190.31,5.25457242]
["bitfinex","SOLUSD",1756215607604,13.95203246,190.45,190.39,13.66770932]
["bitfinex","SOLUSD",1756215607813,13.95203246,190.45,190.31,5.25457242]
["bitfinex","SOLUSD",1756215607814,13.66770932,190.42,190.36,13.66770932]
["bitfinex","SOLUSD",1756215607999,0.28432314,190.45,190.38,13.66770932]
["bitfinex","SOLUSD",1756215608199,13.66770932,190.44,190.38,13.66770932]
["bitfinex","SOLUSD",1756215608404,13.66770932,190.41,190.23,5.14307837]
["bitfinex","SOLUSD",1756215608613,13.66770932,190.38,190.24,66.95728862]
["bitfinex","SOLUSD",1756215608803,13.66770932,190.38,190.33,13.66770932]
["bitfinex","SOLUSD",1756215608994,0.28432314,190.42,190.34,13.66770932]
["bitfinex","SOLUSD",1756215609198,13.66770932,190.4,190.34,13.66770932]
["bitfinex","SOLUSD",1756215609394,0.28432314,190.42,190.34,13.66770932]
["bitfinex","SOLUSD",1756215609611,5.251825,190.41,190.34,13.66770932]
["bitfinex","SOLUSD",1756215609812,13.66770932,190.39,190.29,5.25512442]
["bitfinex","SOLUSD",1756215610014,13.66770932,190.36,190.22,53.81917105]
["bitfinex","SOLUSD",1756215610207,13.66770932,190.36,190.21,61.68336771]
["bitfinex","SOLUSD",1756215610397,13.66770932,190.36,190.3,13.66770932]
["bitfinex","SOLUSD",1756215610602,0.28432314,190.4,190.21,66.94071485]
["bitfinex","SOLUSD",1756215610603,13.66770932,190.35,190.21,66.94071485]
["bitfinex","SOLUSD",1756215610899,13.66770932,190.29,190.2,48.57]
["bitfinex","SOLUSD",1756215611109,13.66770932,190.24,190.2,0.03]
["bitfinex","SOLUSD",1756215611619,7.36096345,190.36,190.22,13.66770932]
["bitfinex","SOLUSD",1756215611801,13.66770932,190.29,190.2,0.03]
["bitfinex","SOLUSD",1756215612114,13.66770932,190.28,190.22,13.66770932]
["bitfinex","SOLUSD",1756215612315,13.66770932,190.3,190.24,13.66770932]
["bitfinex","SOLUSD",1756215612620,0.28432314,190.33,190.25,13.66770932]
["bitfinex","SOLUSD",1756215612792,13.66770932,190.29,190.24,140.0]
["bitfinex","SOLUSD",1756215613119,0.28432314,190.33,190.24,153.66770932]
["bitfinex","SOLUSD",1756215613323,13.66770932,190.3,190.24,153.66770932]
["bitfinex","SOLUSD",1756215613496,0.28432314,190.33,190.24,153.66770932]
["bitfinex","SOLUSD",1756215613497,5.25430853,190.32,190.24,153.66770932]
["bitfinex","SOLUSD",1756215613701,13.66770932,190.3,190.24,153.66770932]
["bitfinex","SOLUSD",1756215614023,13.66770932,190.27,190.21,13.66770932]
["bitfinex","SOLUSD",1756215614227,0.28432314,190.29,190.2,0.03]
["bitfinex","SOLUSD",1756215614228,13.66770932,190.29,190.23,13.66770932]
["bitfinex","SOLUSD",1756215614933,13.66770932,190.31,190.26,13.66770932]
["bitfinex","SOLUSD",1756215615119,5.25403278,190.33,190.27,13.66770932]
["bitfinex","SOLUSD",1756215615294,5.25403278,190.33,190.2,5.28749233]
["bitfinex","SOLUSD",1756215615295,13.66770932,190.31,190.26,13.66770932]
["bitfinex","SOLUSD",1756215615495,13.66770932,190.3,190.25,13.66770932]
["bitfinex","SOLUSD",1756215615819,0.28432314,190.31,190.23,13.66770932]
["bitfinex","SOLUSD",1756215616195,0.28432314,190.31,190.2,5.28761409]
["bitfinex","SOLUSD",1756215616196,13.66770932,190.25,190.2,0.03]
["bitfinex","SOLUSD",1756215616823,0.28432314,190.31,190.21,13.66770932]
["bitfinex","SOLUSD",1756215617019,13.66770932,190.27,190.21,153.66770932]
["bitfinex","SOLUSD",1756215617216,13.66770932,190.26,190.21,140.0]
["bitfinex","SOLUSD",1756215617619,13.66770932,190.28,190.22,13.66770932]
["bitfinex","SOLUSD",1756215617805,13.66770932,190.27,190.21,153.66770932]
["bitfinex","SOLUSD",1756215618225,13.66770932,190.23,190.2,0.03]
["bitfinex","SOLUSD",1756215618722,13.66770932,190.22,190.2,0.03]
["bitfinex","SOLUSD",1756215618928,0.28432314,190.26,190.2,0.03]
["bitfinex","SOLUSD",1756215618929,13.66770932,190.21,190.2,0.03]
["bitfinex","SOLUSD",1756215619235,13.66770932,190.22,190.2,0.03]
["bitfinex","SOLUSD",1756215619533,48.52,190.29,190.21,13.66770932]
["bitfinex","SOLUSD",1756215619704,13.66770932,190.28,190.23,13.66770932]
["bitfinex","SOLUSD",1756215619906,13.66770932,190.26,190.2,0.03]
["bitfinex","SOLUSD",1756215620126,13.66770932,190.27,190.21,13.66770932]
["bitfinex","SOLUSD",1756215620305,0.28432314,190.28,190.21,13.66770932]
["bitfinex","SOLUSD",1756215620512,13.66770932,190.27,190.21,13.66770932]
["bitfinex","SOLUSD",1756215620712,13.66770932,190.28,190.23,13.66770932]
["bitfinex","SOLUSD",1756215620912,0.28432314,190.31,190.25,13.66770932]
["bitfinex","SOLUSD",1756215620913,5.25488526,190.3,190.25,13.66770932]
["bitfinex","SOLUSD",1756215621119,5.25454863,190.32,190.28,13.66770932]
["bitfinex","SOLUSD",1756215621412,18.92225795,190.32,190.26,13.66770932]
["bitfinex","SOLUSD",1756215621619,13.66770932,190.29,190.25,140.0]
["bitfinex","SOLUSD",1756215622738,18.6746431,190.32,190.2,0.03]
["bitfinex","SOLUSD",1756215622739,132.65432314,190.31,190.2,0.03]
["bitfinex","SOLUSD",1756215622944,13.66770932,190.29,190.23,13.66770932]
["bitfinex","SOLUSD",1756215623120,13.66770932,190.29,190.2,0.03]
["bitfinex","SOLUSD",1756215623121,13.66770932,190.3,190.2,5.28751434]
["bitfinex","SOLUSD",1756215623306,13.66770932,190.3,190.25,13.66770932]
["bitfinex","SOLUSD",1756215623508,13.66770932,190.31,190.25,13.66770932]
["bitfinex","SOLUSD",1756215623709,48.5,190.34,190.27,13.66770932]
["bitfinex","SOLUSD",1756215623945,5.2529285,190.37,190.3,13.66770932]
["bitfinex","SOLUSD",1756215624238,4.36225443,190.46,190.36,13.66770932]
["bitfinex","SOLUSD",1756215624443,13.66770932,190.42,190.26,0.915039]
["bitfinex","SOLUSD",1756215624649,13.66770932,190.4,190.35,13.66770932]
["bitfinex","SOLUSD",1756215624815,0.28432314,190.4,190.35,13.66770932]
["bitfinex","SOLUSD",1756215625345,5.25210084,190.4,190.35,13.66770932]
["bitfinex","SOLUSD",1756215625637,18.91981016,190.4,190.35,153.66770932]
["bitfinex","SOLUSD",1756215625838,5.2515492,190.42,190.35,13.66770932]
["bitfinex","SOLUSD",1756215626137,5.2515492,190.42,190.37,13.66770932]
["bitfinex","SOLUSD",1756215626316,5.2515492,190.42,190.28,0.28432314]
["bitfinex","SOLUSD",1756215626317,48.5,190.44,190.38,13.66770932]
["bitfinex","SOLUSD",1756215626517,48.5,190.44,190.4,13.66770932]
["bitfinex","SOLUSD",1756215626824,0.1,190.48,190.28,0.9149727]
["bitfinex","SOLUSD",1756215626825,0.1,190.48,190.43,13.66770932]
["bitfinex","SOLUSD",1756215627024,0.1,190.48,190.44,13.66770932]
["bitfinex","SOLUSD",1756215627330,0.1,190.48,190.46,18.9181556]
["bitfinex","SOLUSD",1756215627711,0.1,190.48,190.46,19.20247874]
["bitfinex","SOLUSD",1756215628239,0.1,190.48,190.46,5.25044628]
["bitfinex","SOLUSD",1756215628539,0.1,190.48,190.46,18.9181556]
["bitfinex","SOLUSD",1756215628740,0.1,190.48,190.46,19.20247874]
["bitfinex","SOLUSD",1756215628913,0.1,190.48,190.46,159.83253229]
["bitfinex","SOLUSD",1756215629109,0.1,190.48,190.46,159.20247874]
["bitfinex","SOLUSD",1756215629417,0.1,190.48,190.46,158.9181556]
["bitfinex","SOLUSD",1756215629611,0.1,190.48,190.46,145.25044628]
["bitfinex","SOLUSD",1756215629935,0.1,190.48,190.46,153.66770932]
["bitfinex","SOLUSD",1756215630434,0.1,190.48,190.46,158.9181556]
["bitfinex","SOLUSD",1756215630825,0.1,190.48,190.46,153.66770932]
["bitfinex","SOLUSD",1756215631438,0.1,190.48,190.46,158.9181556]
["bitfinex","SOLUSD",1756215631738,0.1,190.48,190.46,153.66770932]
["bitfinex","SOLUSD",1756215631923,0.1,190.48,190.46,158.9181556]
["bitfinex","SOLUSD",1756215632238,0.1,190.48,190.46,159.20247874]
["bitfinex","SOLUSD",1756215632421,0.06,190.5,190.47,76.68976225]
["bitfinex","SOLUSD",1756215632736,13.10828018,190.72,190.5,0.28432314]
["bitfinex","SOLUSD",1756215632939,13.10828018,190.72,190.57,13.66770932]
["bitfinex","SOLUSD",1756215632940,5.24446322,190.68,190.57,13.66770932]
["bitfinex","SOLUSD",1756215633127,18.91217254,190.68,190.57,13.66770932]
["bitfinex","SOLUSD",1756215633322,51.56770932,190.67,190.54,0.28432314]
["bitfinex","SOLUSD",1756215633540,5.24516827,190.66,190.57,13.66770932]
["bitfinex","SOLUSD",1756215634035,5.24535207,190.65,190.57,13.66770932]
["bitfinex","SOLUSD",1756215634237,5.24535207,190.65,190.57,5.21955511]
["bitfinex","SOLUSD",1756215634541,43.14491209,190.67,190.57,18.91512496]
["bitfinex","SOLUSD",1756215634716,51.56770932,190.67,190.57,13.66770932]
["bitfinex","SOLUSD",1756215635026,5.24495035,190.66,190.57,18.91512496]
["bitfinex","SOLUSD",1756215635229,0.42543103,190.8,190.57,19.1994481]
["bitfinex","SOLUSD",1756215635430,18.91099791,190.72,190.59,5.24686499]
["bitfinex","SOLUSD",1756215635619,18.91099791,190.72,190.59,19.19889745]
["bitfinex","SOLUSD",1756215636140,13.66770932,190.73,190.59,19.19889745]
["bitfinex","SOLUSD",1756215636316,13.66770932,190.74,190.59,19.19889745]
["bitfinex","SOLUSD",1756215636514,0.16,190.76,190.6,0.28432314]
["bitfinex","SOLUSD",1756215636815,56.78831623,190.82,190.66,0.28432314]
["bitfinex","SOLUSD",1756215637029,13.66770932,190.81,190.66,0.28432314]
["bitfinex","SOLUSD",1756215637235,13.66770932,190.79,190.74,13.66770932]
["bitfinex","SOLUSD",1756215637566,13.66770932,190.77,190.72,13.66770932]
["bitfinex","SOLUSD",1756215637747,13.66770932,190.75,190.61,0.28432314]
["bitfinex","SOLUSD",1756215637937,5.24081547,190.81,190.72,13.66770932]
["bitfinex","SOLUSD",1756215638119,13.66770932,190.79,190.73,13.66770932]
["bitfinex","SOLUSD",1756215638445,13.66770932,190.75,190.7,13.66770932]
["bitfinex","SOLUSD",1756215638745,18.34285414,190.81,190.63,0.28432314]
["bitfinex","SOLUSD",1756215638746,13.66770932,190.79,190.73,13.66770932]
["bitfinex","SOLUSD",1756215639039,13.66770932,190.79,190.73,140.0]
["bitfinex","SOLUSD",1756215639346,13.66770932,190.78,190.73,140.0]
["bitfinex","SOLUSD",1756215639645,13.66770932,190.76,190.73,140.0]
["bitfinex","SOLUSD",1756215639827,5.24191434,190.77,190.64,0.28432314]
["bitfinex","SOLUSD",1756215639828,13.66770932,190.75,190.7,13.66770932]
["bitfinex","SOLUSD",1756215640416,0.28432314,190.78,190.71,13.66770932]
["bitfinex","SOLUSD",1756215640630,13.66770932,190.77,190.71,13.66770932]
["bitfinex","SOLUSD",1756215641038,0.28432314,190.78,190.71,13.66770932]
["bitfinex","SOLUSD",1756215641332,0.28432314,190.78,190.62,5.24603924]
["bitfinex","SOLUSD",1756215641333,13.66770932,190.75,190.62,5.24603924]
["bitfinex","SOLUSD",1756215641538,13.66770932,190.73,190.56,26.23781896]
["bitfinex","SOLUSD",1756215641740,13.66770932,190.7,190.65,13.66770932]
["bitfinex","SOLUSD",1756215642044,5.2427388,190.74,190.56,10.62569667]
["bitfinex","SOLUSD",1756215642045,13.66770932,190.66,190.56,10.62569667]
["bitfinex","SOLUSD",1756215642222,13.66770932,190.66,190.61,13.66770932]
["bitfinex","SOLUSD",1756215642422,0.28432314,190.73,190.56,18.36691854]
["bitfinex","SOLUSD",1756215642623,0.28432314,190.73,190.63,13.66770932]
["bitfinex","SOLUSD",1756215642823,13.66770932,190.68,190.63,13.66770932]
["bitfinex","SOLUSD",1756215643225,13.66770932,190.67,190.56,150.41413956]
["bitfinex","SOLUSD",1756215643426,13.66770932,190.65,190.56,145.16644855]
["bitfinex","SOLUSD",1756215643641,13.66770932,190.62,190.53,10.2552442]
["bitfinex","SOLUSD",1756215643823,13.66770932,190.63,190.57,13.66770932]
["bitfinex","SOLUSD",1756215644142,13.66770932,190.61,190.55,13.66770932]
["bitfinex","SOLUSD",1756215644440,13.66770932,190.59,190.52,5.26980704]
["bitfinex","SOLUSD",1756215644755,0.28432314,190.62,190.5,13.66770932]
["bitfinex","SOLUSD",1756215644926,0.28432314,190.62,190.52,13.66770932]
["bitfinex","SOLUSD",1756215645124,13.66770932,190.57,190.52,13.66770932]
["bitfinex","SOLUSD",1756215645429,13.66770932,190.55,190.43,5.25127343]
["bitfinex","SOLUSD",1756215645632,13.66770932,190.53,190.48,13.66770932]
["bitfinex","SOLUSD",1756215646147,5.24658971,190.6,190.49,13.66770932]
["bitfinex","SOLUSD",1756215646327,13.66770932,190.57,190.51,13.66770932]
["bitfinex","SOLUSD",1756215646526,13.66770932,190.59,190.46,0.03]
["bitfinex","SOLUSD",1756215646725,13.66770932,190.58,190.53,13.66770932]
["bitfinex","SOLUSD",1756215647019,13.66770932,190.58,190.46,140.03]
["bitfinex","SOLUSD",1756215647020,5.24658971,190.6,190.47,0.28432314]
["bitfinex","SOLUSD",1756215647219,5.246333,190.61,190.55,13.66770932]
["bitfinex","SOLUSD",1756215647433,18.91404232,190.61,190.55,13.66770932]
["bitfinex","SOLUSD",1756215647644,13.66770932,190.6,190.55,13.66770932]
["bitfinex","SOLUSD",1756215647847,0.06,190.62,190.57,13.66770932]
["bitfinex","SOLUSD",1756215648049,0.06,190.62,190.59,13.66770932]
["bitfinex","SOLUSD",1756215648544,5.3060683,190.62,190.51,5.24906829]
["bitfinex","SOLUSD",1756215648727,5.3060683,190.62,190.57,13.66770932]
["bitfinex","SOLUSD",1756215648932,13.66770932,190.6,190.47,5.25017063]
["bitfinex","SOLUSD",1756215649150,13.72770932,190.62,190.56,13.66770932]
["bitfinex","SOLUSD",1756215649352,0.06,190.62,190.59,13.66770932]
["bitfinex","SOLUSD",1756215649555,0.06,190.62,190.58,13.66770932]
["bitfinex","SOLUSD",1756215649735,0.06,190.62,190.57,13.66770932]
["bitfinex","SOLUSD",1756215649933,0.06,190.62,190.56,13.66770932]
["bitfinex","SOLUSD",1756215650134,13.72770932,190.62,190.56,13.66770932]
["bitfinex","SOLUSD",1756215650330,13.66770932,190.61,190.56,13.66770932]
["bitfinex","SOLUSD",1756215650532,0.06,190.62,190.58,13.66770932]
["bitfinex","SOLUSD",1756215650754,0.06,190.62,190.6,13.66770932]
["bitfinex","SOLUSD",1756215651742,0.06,190.62,190.5,13.66770932]
["bitfinex","SOLUSD",1756215651937,13.72770932,190.62,190.57,13.66770932]
["bitfinex","SOLUSD",1756215652163,13.72770932,190.62,190.56,13.66770932]
["bitfinex","SOLUSD",1756215652344,0.06,190.62,190.57,13.66770932]
["bitfinex","SOLUSD",1756215652566,13.72770932,190.62,190.5,5.53366697]
["bitfinex","SOLUSD",1756215652746,13.66770932,190.61,190.55,13.66770932]
["bitfinex","SOLUSD",1756215652940,0.06,190.62,190.56,13.66770932]
["bitfinex","SOLUSD",1756215653237,13.72770932,190.62,190.56,13.66770932]
["bitfinex","SOLUSD",1756215653446,13.72770932,190.62,190.57,13.66770932]
["bitfinex","SOLUSD",1756215653844,5.24631446,190.61,190.57,13.66770932]
["bitfinex","SOLUSD",1756215654045,13.66770932,190.59,190.45,13.12615853]
["bitfinex","SOLUSD",1756215654244,0.06,190.62,190.43,5.31367972]
["bitfinex","SOLUSD",1756215654245,0.06,190.62,190.58,13.66770932]
["bitfinex","SOLUSD",1756215654465,0.06,190.62,190.61,13.66770932]
["bitfinex","SOLUSD",1756215655144,0.06,190.62,190.56,0.28432314]
["bitfinex","SOLUSD",1756215655345,0.06,190.62,190.61,13.66770932]
["bitfinex","SOLUSD",1756215655851,0.06,190.62,190.61,18.91402378]
["bitfinex","SOLUSD",1756215656570,0.06,190.62,190.61,19.82790465]
["bitfinex","SOLUSD",1756215656744,0.06,190.64,190.61,33.49561397]
["bitfinex","SOLUSD",1756215656945,0.06,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1756215657440,0.06,190.64,190.63,13.66770932]
["bitfinex","SOLUSD",1756215657846,0.06,190.64,190.63,153.66770932]
["bitfinex","SOLUSD",1756215658160,0.06,190.64,190.63,13.66770932]
["bitfinex","SOLUSD",1756215658664,0.06,190.64,190.55,5.24796641]
["bitfinex","SOLUSD",1756215658966,0.06,190.64,190.59,13.66770932]
["bitfinex","SOLUSD",1756215658967,0.34432314,190.64,190.59,13.66770932]
["bitfinex","SOLUSD",1756215659166,13.72770932,190.64,190.59,13.66770932]
["bitfinex","SOLUSD",1756215659543,13.72770932,190.64,190.58,13.66770932]
["bitfinex","SOLUSD",1756215659749,0.06,190.64,190.6,13.66770932]
["bitfinex","SOLUSD",1756215659962,0.06,190.64,190.55,5.24779138]
["bitfinex","SOLUSD",1756215660345,13.66770932,190.59,190.44,0.03]
["bitfinex","SOLUSD",1756215660542,0.28432314,190.57,190.44,0.03]
["bitfinex","SOLUSD",1756215660769,0.28432314,190.52,190.44,0.03]
["bitfinex","SOLUSD",1756215660970,0.28432314,190.51,190.45,13.66770932]
["bitfinex","SOLUSD",1756215661266,13.66770932,190.53,190.47,13.66770932]
["bitfinex","SOLUSD",1756215661468,13.66770932,190.49,190.44,0.03]
["bitfinex","SOLUSD",1756215661645,0.28432314,190.56,190.44,0.03]
["bitfinex","SOLUSD",1756215661646,0.28432314,190.53,190.44,0.03]
["bitfinex","SOLUSD",1756215661846,19.20220309,190.47,190.44,0.03]
["bitfinex","SOLUSD",1756215662045,0.28432314,190.46,190.44,0.03]
["bitfinex","SOLUSD",1756215662267,13.95203246,190.45,190.44,0.03]
["bitfinex","SOLUSD",1756215662858,62.19203246,190.45,190.44,0.03]
["bitfinex","SOLUSD",1756215663169,0.28432314,190.45,190.44,0.03]
["bitfinex","SOLUSD",1756215663648,48.52432314,190.45,190.44,0.03]
["bitfinex","SOLUSD",1756215663966,67.44275443,190.45,190.44,0.03]
["bitfinex","SOLUSD",1756215664148,5.53504511,190.45,190.44,0.03]
["bitfinex","SOLUSD",1756215664349,48.22,190.47,190.44,0.03]
["bitfinex","SOLUSD",1756215664562,5.24879277,190.52,190.44,13.69770932]
["bitfinex","SOLUSD",1756215664850,61.88770932,190.49,190.44,0.03]
["bitfinex","SOLUSD",1756215665051,13.95203246,190.45,190.44,0.03]
["bitfinex","SOLUSD",1756215665485,48.50432314,190.45,190.44,0.03]
["bitfinex","SOLUSD",1756215665779,62.17203246,190.45,190.44,0.03]
["bitfinex","SOLUSD",1756215665978,19.20275443,190.45,190.44,0.03]
["bitfinex","SOLUSD",1756215666163,0.28432314,190.49,190.44,0.03]
["bitfinex","SOLUSD",1756215666361,13.95203246,190.45,190.44,0.03]
["bitfinex","SOLUSD",1756215666566,62.17203246,190.45,190.44,0.03]
["bitfinex","SOLUSD",1756215666952,0.28432314,190.45,190.44,0.03]
["bitfinex","SOLUSD",1756215667152,13.95203246,190.45,190.44,0.03]
["bitfinex","SOLUSD",1756215667352,17.4390444,190.45,190.4,0.03]
["bitfinex","SOLUSD",1756215667579,13.95203246,190.41,190.4,1e-08]
["bitfinex","SOLUSD",1756215667755,13.95203246,190.41,190.23,13.66770932]
["bitfinex","SOLUSD",1756215667756,0.28432314,190.4,190.23,13.66770932]
["bitfinex","SOLUSD",1756215668060,13.66770932,190.28,190.22,13.66770932]
["bitfinex","SOLUSD",1756215668259,5.25265258,190.38,190.27,13.66770932]
["bitfinex","SOLUSD",1756215668578,0.28432314,190.38,190.3,13.66770932]
["bitfinex","SOLUSD",1756215668787,13.66770932,190.36,190.21,0.28432314]
["bitfinex","SOLUSD",1756215668969,13.66770932,190.35,190.3,13.66770932]
["bitfinex","SOLUSD",1756215669362,13.66770932,190.35,190.29,13.66770932]
["bitfinex","SOLUSD",1756215669562,13.66770932,190.3,190.2,0.03]
["bitfinex","SOLUSD",1756215669852,18.92505646,190.21,190.2,0.03]
["bitfinex","SOLUSD",1756215670070,53.63950871,190.21,190.2,0.03]
["bitfinex","SOLUSD",1756215670255,67.4493796,190.21,190.2,0.03]
["bitfinex","SOLUSD",1756215670853,19.2093796,190.21,190.2,0.03]
["bitfinex","SOLUSD",1756215671072,13.1384547,190.29,190.2,0.03]
["bitfinex","SOLUSD",1756215671273,0.28432314,190.23,190.2,0.03]
["bitfinex","SOLUSD",1756215671473,13.66770932,190.22,190.2,0.03]
["bitfinex","SOLUSD",1756215671675,20.0,190.32,190.2,0.03]
["bitfinex","SOLUSD",1756215671676,48.26,190.24,190.2,0.03]
["bitfinex","SOLUSD",1756215671866,61.92770932,190.24,190.2,0.03]
["bitfinex","SOLUSD",1756215672066,13.13576234,190.33,190.2,0.03]
["bitfinex","SOLUSD",1756215672067,13.66770932,190.25,190.2,0.03]
["bitfinex","SOLUSD",1756215672259,13.13289803,190.37,190.22,13.66770932]
["bitfinex","SOLUSD",1756215672453,13.13289803,190.37,190.2,0.03]
["bitfinex","SOLUSD",1756215672454,57.35052383,190.36,190.2,0.03]
["bitfinex","SOLUSD",1756215672673,13.66770932,190.28,190.23,13.66770932]
["bitfinex","SOLUSD",1756215672870,48.24,190.28,190.23,13.66770932]
["bitfinex","SOLUSD",1756215673472,13.66770932,190.3,190.25,13.66770932]
["bitfinex","SOLUSD",1756215673673,62.62770932,190.3,190.21,0.55]
["bitfinex","SOLUSD",1756215673877,13.66770932,190.26,190.2,140.03]
["bitfinex","SOLUSD",1756215674081,13.66770932,190.23,190.2,0.03]
["bitfinex","SOLUSD",1756215674275,1.00432314,190.26,190.2,0.03]
["bitfinex","SOLUSD",1756215674471,48.24,190.25,190.2,18.95523995]
["bitfinex","SOLUSD",1756215675153,61.90770932,190.25,190.2,5.28753063]
["bitfinex","SOLUSD",1756215675358,13.66770932,190.25,190.2,18.95523995]
["bitfinex","SOLUSD",1756215675561,0.72,190.32,190.24,13.66770932]
["bitfinex","SOLUSD",1756215675764,13.66770932,190.3,190.24,13.66770932]
["bitfinex","SOLUSD",1756215675977,13.66770932,190.3,190.21,0.55]
["bitfinex","SOLUSD",1756215675978,48.24,190.29,190.26,5.25596552]
["bitfinex","SOLUSD",1756215676183,0.72,190.32,190.26,5.25596552]
["bitfinex","SOLUSD",1756215676184,0.72,190.32,190.27,13.66770932]
["bitfinex","SOLUSD",1756215676371,13.66770932,190.33,190.27,13.66770932]
["bitfinex","SOLUSD",1756215676578,48.24,190.32,190.27,13.66770932]
["bitfinex","SOLUSD",1756215676769,61.90770932,190.32,190.27,13.66770932]
["bitfinex","SOLUSD",1756215676974,48.96,190.32,190.27,13.66770932]
["bitfinex","SOLUSD",1756215677179,0.72,190.32,190.28,13.66770932]
["bitfinex","SOLUSD",1756215677385,48.24,190.32,190.26,145.25596552]
["bitfinex","SOLUSD",1756215677690,0.72,190.4,190.31,13.66770932]
["bitfinex","SOLUSD",1756215677861,48.24,190.39,190.34,13.66770932]
["bitfinex","SOLUSD",1756215678061,48.24,190.39,190.35,5.25348043]
["bitfinex","SOLUSD",1756215678383,62.62770932,190.38,190.31,5.25458462]
["bitfinex","SOLUSD",1756215678573,62.62770932,190.38,190.27,5.25568928]
["bitfinex","SOLUSD",1756215678574,13.95203246,190.35,190.27,5.25568928]
["bitfinex","SOLUSD",1756215678775,13.66770932,190.29,190.21,5.25734714]
["bitfinex","SOLUSD",1756215678980,48.24,190.29,190.21,5.25734714]
["bitfinex","SOLUSD",1756215679187,13.66770932,190.28,190.23,13.66770932]
["bitfinex","SOLUSD",1756215679378,0.72,190.27,190.21,13.66770932]
["bitfinex","SOLUSD",1756215679573,14.38770932,190.27,190.21,13.66770932]
["bitfinex","SOLUSD",1756215679798,0.72,190.27,190.21,13.66770932]
["bitfinex","SOLUSD",1756215679973,48.24,190.27,190.23,18.92441294]
["bitfinex","SOLUSD",1756215680168,48.24,190.31,190.26,13.66770932]
["bitfinex","SOLUSD",1756215680705,13.66770932,190.32,190.28,13.66770932]
["bitfinex","SOLUSD",1756215680706,48.24,190.32,190.28,13.66770932]
["bitfinex","SOLUSD",1756215680878,48.24,190.32,190.27,13.66770932]
["bitfinex","SOLUSD",1756215681073,13.66770932,190.28,190.23,5.25670362]
["bitfinex","SOLUSD",1756215681276,14.38770932,190.28,190.23,18.92441294]
["bitfinex","SOLUSD",1756215681488,0.72,190.31,190.24,13.66770932]
["bitfinex","SOLUSD",1756215681685,13.66770932,190.29,190.24,13.66770932]
["bitfinex","SOLUSD",1756215682011,0.72,190.29,190.25,5.25624178]
["bitfinex","SOLUSD",1756215682318,0.28432314,190.32,190.25,5.25624178]
["bitfinex","SOLUSD",1756215682488,48.22,190.29,190.25,18.39684624]
["bitfinex","SOLUSD",1756215682694,48.22,190.31,190.25,5.25624178]
["bitfinex","SOLUSD",1756215682911,61.88770932,190.31,190.25,18.9239511]
["bitfinex","SOLUSD",1756215683091,13.66770932,190.29,190.24,13.66770932]
["bitfinex","SOLUSD",1756215683408,13.66770932,190.25,190.2,0.03]
["bitfinex","SOLUSD",1756215683592,13.66770932,190.21,190.2,0.03]
["bitfinex","SOLUSD",1756215683911,13.66770932,190.21,190.16,0.03]
["bitfinex","SOLUSD",1756215683912,0.28432314,190.2,190.16,0.03]
["bitfinex","SOLUSD",1756215684116,13.66770932,190.17,190.06,13.66770932]
["bitfinex","SOLUSD",1756215684331,13.66770932,190.11,190.04,0.03]
["bitfinex","SOLUSD",1756215684615,13.66770932,190.06,190.04,0.03]
["bitfinex","SOLUSD",1756215684781,61.88770932,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215684982,48.94,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215685294,0.72,190.09,190.04,5.29201509]
["bitfinex","SOLUSD",1756215685488,48.22,190.08,190.04,18.95972441]
["bitfinex","SOLUSD",1756215685812,48.22,190.07,190.04,18.95972441]
["bitfinex","SOLUSD",1756215685989,48.22,190.07,190.04,0.03]
["bitfinex","SOLUSD",1756215686310,0.28432314,190.11,190.04,13.69770932]
["bitfinex","SOLUSD",1756215686311,48.22,190.06,190.04,13.69770932]
["bitfinex","SOLUSD",1756215686530,13.66770932,190.1,190.04,13.69770932]
["bitfinex","SOLUSD",1756215686734,48.22,190.09,190.04,0.03]
["bitfinex","SOLUSD",1756215686920,48.24,190.08,190.04,0.03]
["bitfinex","SOLUSD",1756215687107,13.66770932,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215687315,48.96,190.08,190.04,0.03]
["bitfinex","SOLUSD",1756215687636,26.27925359,190.27,190.04,13.69770932]
["bitfinex","SOLUSD",1756215687637,0.72,190.11,190.04,13.69770932]
["bitfinex","SOLUSD",1756215687834,13.66770932,190.1,190.04,13.69770932]
["bitfinex","SOLUSD",1756215688132,48.22,190.09,190.06,5.26149636]
["bitfinex","SOLUSD",1756215688637,14.38770932,190.11,190.06,18.92920568]
["bitfinex","SOLUSD",1756215688814,14.38770932,190.11,190.06,5.26149636]
["bitfinex","SOLUSD",1756215688815,0.72,190.1,190.06,5.26149636]
["bitfinex","SOLUSD",1756215689135,61.88770932,190.11,190.06,5.26149636]
["bitfinex","SOLUSD",1756215689332,0.72,190.09,190.06,5.26149636]
["bitfinex","SOLUSD",1756215689638,61.88770932,190.11,190.06,5.26149636]
["bitfinex","SOLUSD",1756215689639,48.22,190.11,190.06,5.26149636]
["bitfinex","SOLUSD",1756215689933,48.22,190.11,190.07,13.66770932]
["bitfinex","SOLUSD",1756215690235,48.22,190.11,190.06,145.26124252]
["bitfinex","SOLUSD",1756215690236,62.60770932,190.11,190.06,145.26124252]
["bitfinex","SOLUSD",1756215690438,0.72,190.1,190.06,145.26124252]
["bitfinex","SOLUSD",1756215690613,48.22,190.09,190.06,18.92895184]
["bitfinex","SOLUSD",1756215690813,0.72,190.08,190.04,0.03]
["bitfinex","SOLUSD",1756215691008,0.72,190.08,190.04,5.29201432]
["bitfinex","SOLUSD",1756215691442,0.28432314,190.12,190.04,18.95972364]
["bitfinex","SOLUSD",1756215691610,13.66770932,190.1,190.04,18.95972364]
["bitfinex","SOLUSD",1756215691804,13.66770932,190.07,190.04,0.03]
["bitfinex","SOLUSD",1756215692009,13.66770932,190.08,190.04,0.03]
["bitfinex","SOLUSD",1756215692236,1.00432314,190.09,190.04,0.03]
["bitfinex","SOLUSD",1756215692237,13.66770932,190.07,190.04,0.03]
["bitfinex","SOLUSD",1756215692414,13.66770932,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215692614,62.17203246,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215692935,14.67203246,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215693313,48.22,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215693513,13.66770932,190.07,190.04,0.03]
["bitfinex","SOLUSD",1756215693710,48.22,190.06,190.04,0.03]
["bitfinex","SOLUSD",1756215694169,0.72,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215694322,14.38770932,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215694656,0.72,190.05,190.04,0.03]
["bitfinex","SOLUSD",1756215695221,0.72,190.1,190.04,0.03]
["bitfinex","SOLUSD",1756215695427,13.66770932,190.07,190.04,0.03]
["bitfinex","SOLUSD",1756215695726,14.38770932,190.06,190.04,0.03]
["bitfinex","SOLUSD",1756215695947,0.72,190.13,190.05,13.66770932]
["bitfinex","SOLUSD",1756215696252,13.66770932,190.09,190.06,5.26149636]
["bitfinex","SOLUSD",1756215696464,0.72,190.12,190.06,32.0829466]
["bitfinex","SOLUSD",1756215696660,48.22,190.11,190.08,13.66770932]
["bitfinex","SOLUSD",1756215696828,48.22,190.11,190.09,13.66770932]
["bitfinex","SOLUSD",1756215697135,0.72,190.21,190.1,14.30770932]
["bitfinex","SOLUSD",1756215697455,0.72,190.21,190.06,44.72271912]
["bitfinex","SOLUSD",1756215697456,13.66770932,190.19,190.06,44.72271912]
["bitfinex","SOLUSD",1756215697628,13.66770932,190.16,190.1,13.66770932]
["bitfinex","SOLUSD",1756215697836,33.36,190.15,190.11,13.66770932]
["bitfinex","SOLUSD",1756215698148,33.36,190.15,190.13,5.25955924]
["bitfinex","SOLUSD",1756215698538,13.14035364,190.26,190.13,18.92726856]
["bitfinex","SOLUSD",1756215698854,0.28432314,190.19,190.14,13.66770932]
["bitfinex","SOLUSD",1756215699037,0.72,190.19,190.14,13.66770932]
["bitfinex","SOLUSD",1756215699236,13.14035364,190.26,190.16,13.66770932]
["bitfinex","SOLUSD",1756215699237,48.2,190.18,190.16,13.66770932]
["bitfinex","SOLUSD",1756215699437,0.72,190.26,190.17,13.66770932]
["bitfinex","SOLUSD",1756215699641,14.38770932,190.26,190.2,13.66770932]
["bitfinex","SOLUSD",1756215699942,61.86770932,190.25,190.19,13.66770932]
["bitfinex","SOLUSD",1756215700148,13.66770932,190.22,190.18,5.25817646]
["bitfinex","SOLUSD",1756215700328,14.32770932,190.21,190.16,13.66770932]
["bitfinex","SOLUSD",1756215700532,13.66770932,190.21,190.16,13.66770932]
["bitfinex","SOLUSD",1756215700835,0.28432314,190.24,190.14,5.25928263]
["bitfinex","SOLUSD",1756215700836,13.66770932,190.18,190.14,5.25928263]
["bitfinex","SOLUSD",1756215701034,48.2,190.17,190.14,5.25928263]
["bitfinex","SOLUSD",1756215701443,48.2,190.17,190.08,0.03]
["bitfinex","SOLUSD",1756215701444,14.32770932,190.16,190.08,0.03]
["bitfinex","SOLUSD",1756215701647,13.66770932,190.12,190.08,5.29084037]
["bitfinex","SOLUSD",1756215701934,0.66,190.12,190.08,0.03]
["bitfinex","SOLUSD",1756215702135,13.66770932,190.13,190.08,18.95854164]
["bitfinex","SOLUSD",1756215702364,14.32770932,190.13,190.08,18.95854164]
["bitfinex","SOLUSD",1756215702567,0.34432314,190.16,190.08,18.44318922]
["bitfinex","SOLUSD",1756215702754,16.42,190.15,190.12,13.66770932]
["bitfinex","SOLUSD",1756215703065,14.61203246,190.14,190.08,5.29083232]
["bitfinex","SOLUSD",1756215703249,0.94432314,190.14,190.09,13.66770932]
["bitfinex","SOLUSD",1756215703448,0.28432314,190.14,190.1,13.66770932]
["bitfinex","SOLUSD",1756215703642,48.18,190.13,190.1,13.66770932]
["bitfinex","SOLUSD",1756215704238,48.18,190.13,190.09,13.66770932]
["bitfinex","SOLUSD",1756215704439,0.06,190.16,190.12,13.66770932]
["bitfinex","SOLUSD",1756215704663,0.06,190.16,190.12,0.64]
["bitfinex","SOLUSD",1756215704834,0.06,190.16,190.08,0.03]
["bitfinex","SOLUSD",1756215704835,0.06,190.16,190.15,13.66770932]
["bitfinex","SOLUSD",1756215705546,0.72,190.16,190.08,0.03]
["bitfinex","SOLUSD",1756215705735,0.72,190.16,190.12,13.66770932]
["bitfinex","SOLUSD",1756215706251,48.18,190.15,190.14,5.25928263]
["bitfinex","SOLUSD",1756215706868,0.06,190.16,190.14,5.25928263]
["bitfinex","SOLUSD",1756215707072,1e-08,190.18,190.15,0.64]
["bitfinex","SOLUSD",1756215707372,1e-08,190.18,190.17,13.66770932]
["bitfinex","SOLUSD",1756215707852,1e-08,190.18,190.17,153.66770932]
["bitfinex","SOLUSD",1756215708059,1e-08,190.2,190.17,14.30770932]
["bitfinex","SOLUSD",1756215708358,1e-08,190.2,190.19,27.33541864]
["bitfinex","SOLUSD",1756215708542,1e-08,190.2,190.19,13.66770932]
["bitfinex","SOLUSD",1756215708745,1e-08,190.2,190.19,14.30770932]
["bitfinex","SOLUSD",1756215709183,1e-08,190.2,190.19,27.97541864]
["bitfinex","SOLUSD",1756215710080,1e-08,190.2,190.19,14.30770932]
["bitfinex","SOLUSD",1756215710280,1e-08,190.2,190.19,5.25789999]
["bitfinex","SOLUSD",1756215710471,1e-08,190.2,190.19,18.92560931]
["bitfinex","SOLUSD",1756215711173,1e-08,190.2,190.19,158.92560931]
["bitfinex","SOLUSD",1756215711564,1e-08,190.2,190.19,5.25789999]
["bitfinex","SOLUSD",1756215711773,1e-08,190.2,190.19,18.92560931]
["bitfinex","SOLUSD",1756215711977,1e-08,190.2,190.1,48.14]
["bitfinex","SOLUSD",1756215711978,1e-08,190.2,190.18,13.66770932]
["bitfinex","SOLUSD",1756215712189,1e-08,190.2,190.19,13.66770932]
["bitfinex","SOLUSD",1756215712559,1e-08,190.2,190.18,13.66770932]
["bitfinex","SOLUSD",1756215712883,1e-08,190.2,190.19,13.66770932]
["bitfinex","SOLUSD",1756215713265,1e-08,190.2,190.19,18.92560931]
["bitfinex","SOLUSD",1756215713769,1e-08,190.2,190.19,19.56560931]
["bitfinex","SOLUSD",1756215714084,1e-08,190.2,190.19,18.92560931]
["bitfinex","SOLUSD",1756215714469,1e-08,190.2,190.19,158.92560931]
["bitfinex","SOLUSD",1756215714881,1e-08,190.2,190.19,18.92560931]
["bitfinex","SOLUSD",1756215715284,1e-08,190.2,190.19,19.56560931]
["bitfinex","SOLUSD",1756215715763,0.66,190.37,190.29,13.66770932]
["bitfinex","SOLUSD",1756215715966,3.89490164,190.36,190.24,0.64]
["bitfinex","SOLUSD",1756215716161,13.66770932,190.38,190.33,13.66770932]
["bitfinex","SOLUSD",1756215716394,0.1,190.4,190.19,70.98164991]
["bitfinex","SOLUSD",1756215716395,14.32770932,190.35,190.19,70.98164991]
["bitfinex","SOLUSD",1756215716692,4.55286625,190.34,190.29,13.66770932]
["bitfinex","SOLUSD",1756215716889,4.55286625,190.33,190.29,13.66770932]
["bitfinex","SOLUSD",1756215717064,0.66,190.36,190.31,13.66770932]
["bitfinex","SOLUSD",1756215717264,4.55344372,190.35,190.31,13.66770932]
["bitfinex","SOLUSD",1756215717463,4.55344372,190.34,190.31,13.66770932]
["bitfinex","SOLUSD",1756215717660,0.66,190.33,190.29,13.66770932]
["bitfinex","SOLUSD",1756215718103,0.66,190.32,190.29,13.66770932]
["bitfinex","SOLUSD",1756215718262,0.66,190.36,190.31,13.66770932]
["bitfinex","SOLUSD",1756215718462,0.66,190.35,190.32,13.66770932]
["bitfinex","SOLUSD",1756215718687,0.66,190.34,190.31,13.66770932]
["bitfinex","SOLUSD",1756215718881,0.66,190.34,190.26,18.39587932]
["bitfinex","SOLUSD",1756215719080,0.66,190.34,190.31,13.66770932]
["bitfinex","SOLUSD",1756215719282,0.66,190.34,190.26,18.39587932]
["bitfinex","SOLUSD",1756215719586,0.66,190.34,190.3,13.66770932]
["bitfinex","SOLUSD",1756215719784,14.32770932,190.34,190.26,5.25596552]
["bitfinex","SOLUSD",1756215719986,0.66,190.33,190.3,13.66770932]
["bitfinex","SOLUSD",1756215720207,0.66,190.33,190.26,5.25596552]
["bitfinex","SOLUSD",1756215720208,0.66,190.32,190.26,5.25596552]
["bitfinex","SOLUSD",1756215720386,0.06,190.34,190.26,5.25596552]
["bitfinex","SOLUSD",1756215720387,0.06,190.34,190.31,13.66770932]
["bitfinex","SOLUSD",1756215720693,0.06,190.36,190.33,13.66770932]
["bitfinex","SOLUSD",1756215720872,0.06,190.36,190.35,13.66770932]
["bitfinex","SOLUSD",1756215721068,0.1,190.4,190.35,27.33541864]
["bitfinex","SOLUSD",1756215721273,0.1,190.4,190.39,13.66770932]
["bitfinex","SOLUSD",1756215721585,0.1,190.4,190.39,18.92008602]
["bitfinex","SOLUSD",1756215722391,0.1,190.4,190.39,13.66770932]
["bitfinex","SOLUSD",1756215722977,0.76,190.4,190.36,13.66770932]
["bitfinex","SOLUSD",1756215723183,0.76,190.4,190.33,5.25403246]
["bitfinex","SOLUSD",1756215723184,0.1,190.4,190.38,13.66770932]
["bitfinex","SOLUSD",1756215723491,0.66,190.39,190.3,13.1370353]
["bitfinex","SOLUSD",1756215723679,0.66,190.39,190.36,13.66770932]
["bitfinex","SOLUSD",1756215723876,0.66,190.38,190.3,140.0]
["bitfinex","SOLUSD",1756215724086,0.38432314,190.4,190.36,13.66770932]
["bitfinex","SOLUSD",1756215724306,0.38432314,190.4,190.35,13.66770932]
["bitfinex","SOLUSD",1756215724307,0.66,190.39,190.35,13.66770932]
["bitfinex","SOLUSD",1756215724481,0.66,190.38,190.34,13.66770932]
["bitfinex","SOLUSD",1756215724811,0.66,190.37,190.34,13.66770932]
["bitfinex","SOLUSD",1756215724988,0.66,190.36,190.26,0.64]
["bitfinex","SOLUSD",1756215725306,14.61203246,190.36,190.24,18.39781328]
["bitfinex","SOLUSD",1756215725507,19.58131322,190.35,190.29,13.66770932]
["bitfinex","SOLUSD",1756215725809,13.66770932,190.32,190.22,5.25707076]
["bitfinex","SOLUSD",1756215725991,13.66770932,190.31,190.26,13.66770932]
["bitfinex","SOLUSD",1756215726194,0.66,190.3,190.26,13.66770932]
["bitfinex","SOLUSD",1756215726385,0.66,190.29,190.26,13.66770932]
["bitfinex","SOLUSD",1756215726789,13.66770932,190.32,190.27,13.66770932]
["bitfinex","SOLUSD",1756215726986,14.32770932,190.31,190.25,13.66770932]
["bitfinex","SOLUSD",1756215727190,13.66770932,190.29,190.18,13.14499759]
["bitfinex","SOLUSD",1756215727393,13.95203246,190.27,190.21,13.66770932]
["bitfinex","SOLUSD",1756215727711,14.61203246,190.26,190.21,13.66770932]
["bitfinex","SOLUSD",1756215727908,0.66,190.25,190.2,13.66770932]
["bitfinex","SOLUSD",1756215728504,0.66,190.24,190.21,13.66770932]
["bitfinex","SOLUSD",1756215728705,0.66,190.23,190.2,13.66770932]
["bitfinex","SOLUSD",1756215728887,13.66770932,190.26,190.2,13.66770932]
["bitfinex","SOLUSD",1756215729607,13.66770932,190.26,190.16,18.40555321]
["bitfinex","SOLUSD",1756215729608,13.66770932,190.23,190.15,0.03]
["bitfinex","SOLUSD",1756215729812,13.66770932,190.18,190.15,0.03]
["bitfinex","SOLUSD",1756215729978,18.39594738,190.26,190.15,0.03]
["bitfinex","SOLUSD",1756215729979,0.72,190.17,190.15,0.03]
["bitfinex","SOLUSD",1756215730176,18.39594738,190.26,190.15,0.03]
["bitfinex","SOLUSD",1756215730177,0.28432314,190.19,190.15,0.03]
["bitfinex","SOLUSD",1756215730396,13.66770932,190.19,190.15,0.03]
["bitfinex","SOLUSD",1756215730599,14.38770932,190.18,190.15,0.03]
["bitfinex","SOLUSD",1756215730788,0.72,190.17,190.15,0.03]
["bitfinex","SOLUSD",1756215731206,14.67203246,190.16,190.15,0.03]
["bitfinex","SOLUSD",1756215731587,19.93076195,190.16,190.15,0.03]
["bitfinex","SOLUSD",1756215731788,0.28432314,190.15,190.13,0.03]
["bitfinex","SOLUSD",1756215732116,0.28432314,190.14,190.13,0.03]
["bitfinex","SOLUSD",1756215732406,14.67203246,190.14,190.13,0.03]
["bitfinex","SOLUSD",1756215733289,13.14398446,190.21,190.13,0.03]
["bitfinex","SOLUSD",1756215733591,1.00432314,190.14,190.13,0.03]
["bitfinex","SOLUSD",1756215733781,14.67203246,190.14,190.13,0.03]
["bitfinex","SOLUSD",1756215734584,0.28432314,190.13,190.11,0.03]
["bitfinex","SOLUSD",1756215734886,13.95203246,190.12,190.11,0.03]
["bitfinex","SOLUSD",1756215735100,62.69203246,190.12,190.11,0.03]
["bitfinex","SOLUSD",1756215735284,1.00432314,190.12,190.11,0.03]
["bitfinex","SOLUSD",1756215735490,62.69203246,190.12,190.11,0.03]
["bitfinex","SOLUSD",1756215736191,0.28432314,190.11,190.08,0.03]
["bitfinex","SOLUSD",1756215736394,5.26121955,190.07,190.02,0.03]
["bitfinex","SOLUSD",1756215736581,13.95203246,190.05,190.02,0.03]
["bitfinex","SOLUSD",1756215736906,0.28432314,190.04,190.02,0.03]
["bitfinex","SOLUSD",1756215737111,0.28432314,190.02,189.98,0.03]
["bitfinex","SOLUSD",1756215737302,18.41426842,190.07,189.98,0.03]
["bitfinex","SOLUSD",1756215737303,0.72,190.1,190.0,140.03]
["bitfinex","SOLUSD",1756215737608,13.66770932,190.06,190.0,153.69770932]
["bitfinex","SOLUSD",1756215737808,13.66770932,190.05,190.0,153.69770932]
["bitfinex","SOLUSD",1756215738012,14.38770932,190.04,190.0,0.03]
["bitfinex","SOLUSD",1756215738697,0.72,190.04,190.0,13.69770932]
["bitfinex","SOLUSD",1756215738909,48.02,190.04,190.0,13.69770932]
["bitfinex","SOLUSD",1756215739084,48.02,190.09,190.02,13.66770932]
["bitfinex","SOLUSD",1756215739286,13.66770932,190.08,190.02,13.66770932]
["bitfinex","SOLUSD",1756215739490,48.02,190.08,190.01,0.68]
["bitfinex","SOLUSD",1756215739693,48.02,190.08,190.05,13.66770932]
["bitfinex","SOLUSD",1756215739893,13.66770932,190.12,190.07,0.03]
["bitfinex","SOLUSD",1756215740110,13.66770932,190.13,190.07,13.69770932]
["bitfinex","SOLUSD",1756215740309,13.66770932,190.12,190.07,13.69770932]
["bitfinex","SOLUSD",1756215740508,13.66770932,190.12,190.07,18.95877755]
["bitfinex","SOLUSD",1756215740718,13.66770932,190.14,190.09,13.66770932]
["bitfinex","SOLUSD",1756215740891,13.66770932,190.16,190.1,13.66770932]
["bitfinex","SOLUSD",1756215741093,48.02,190.16,190.12,13.66770932]
["bitfinex","SOLUSD",1756215741312,48.02,190.16,190.11,13.66770932]
["bitfinex","SOLUSD",1756215741488,48.02,190.16,190.13,13.66770932]
["bitfinex","SOLUSD",1756215742212,48.02,190.16,190.12,13.66770932]
["bitfinex","SOLUSD",1756215742408,48.02,190.16,190.09,140.0]
["bitfinex","SOLUSD",1756215742608,0.28432314,190.13,190.09,145.26063307]
["bitfinex","SOLUSD",1756215742811,48.02,190.16,190.12,13.66770932]
["bitfinex","SOLUSD",1756215743116,48.02,190.18,190.13,13.66770932]
["bitfinex","SOLUSD",1756215743289,0.14216157,190.17,190.13,13.66770932]
["bitfinex","SOLUSD",1756215743494,48.02,190.18,190.13,13.66770932]
["bitfinex","SOLUSD",1756215743721,14.38770932,190.17,190.09,145.26063307]
["bitfinex","SOLUSD",1756215743918,0.28432314,190.16,190.11,13.66770932]
["bitfinex","SOLUSD",1756215744213,0.72,190.15,190.11,13.66770932]
["bitfinex","SOLUSD",1756215744396,5.2567944,190.23,190.13,13.66770932]
["bitfinex","SOLUSD",1756215744586,0.28432314,190.18,190.14,13.66770932]
["bitfinex","SOLUSD",1756215745022,13.66770932,190.21,190.15,13.66770932]
["bitfinex","SOLUSD",1756215745200,13.66770932,190.21,190.16,13.66770932]
["bitfinex","SOLUSD",1756215745201,0.28432314,190.2,190.16,13.66770932]
["bitfinex","SOLUSD",1756215745398,48.0,190.22,190.19,13.66770932]
["bitfinex","SOLUSD",1756215745593,48.0,190.22,190.12,0.68]
["bitfinex","SOLUSD",1756215745805,0.72,190.21,190.18,13.66770932]
["bitfinex","SOLUSD",1756215746025,48.0,190.22,190.09,5.26063307]
["bitfinex","SOLUSD",1756215746026,0.72,190.2,190.09,5.26063307]
["bitfinex","SOLUSD",1756215746194,13.66770932,190.16,190.09,5.26063307]
["bitfinex","SOLUSD",1756215746396,13.95203246,190.14,190.09,13.66770932]
["bitfinex","SOLUSD",1756215746617,13.95203246,190.14,190.07,0.03]
["bitfinex","SOLUSD",1756215746618,0.72,190.13,190.07,0.03]
["bitfinex","SOLUSD",1756215746828,13.66770932,190.11,190.07,0.03]
["bitfinex","SOLUSD",1756215747038,0.72,190.1,190.07,0.03]
["bitfinex","SOLUSD",1756215747195,48.0,190.09,190.07,0.03]
["bitfinex","SOLUSD",1756215747505,0.28432314,190.08,190.07,0.03]
["bitfinex","SOLUSD",1756215747816,14.67203246,190.08,190.07,0.03]
["bitfinex","SOLUSD",1756215748599,19.93297522,190.08,190.07,0.03]
["bitfinex","SOLUSD",1756215749199,14.67203246,190.08,190.07,0.03]
["bitfinex","SOLUSD",1756215749414,0.28432314,190.11,190.07,0.03]
["bitfinex","SOLUSD",1756215749605,47.98,190.08,190.07,0.03]
["bitfinex","SOLUSD",1756215749919,47.98,190.08,190.07,13.69770932]
["bitfinex","SOLUSD",1756215750500,47.98,190.08,190.07,18.95892887]
["bitfinex","SOLUSD",1756215750704,14.38770932,190.14,190.07,18.95892887]
["bitfinex","SOLUSD",1756215750910,0.28432314,190.1,190.07,0.03]
["bitfinex","SOLUSD",1756215751523,13.95203246,190.1,190.07,0.03]
["bitfinex","SOLUSD",1756215751699,14.38770932,190.09,190.07,0.03]
["bitfinex","SOLUSD",1756215752100,1.00432314,190.08,190.07,0.03]
["bitfinex","SOLUSD",1756215752513,19.93297522,190.08,190.07,0.03]
["bitfinex","SOLUSD",1756215752828,14.67203246,190.08,190.07,0.03]
["bitfinex","SOLUSD",1756215753521,19.93297522,190.08,190.07,0.03]
["bitfinex","SOLUSD",1756215754112,0.28432314,190.09,190.07,0.03]
["bitfinex","SOLUSD",1756215754415,48.26432314,190.08,190.07,0.03]
["bitfinex","SOLUSD",1756215754814,62.65203246,190.08,190.07,0.03]
["bitfinex","SOLUSD",1756215755013,67.91297522,190.08,190.07,0.03]
["bitfinex","SOLUSD",1756215755220,67.91297522,190.08,190.0,0.03]
["bitfinex","SOLUSD",1756215755221,0.28432314,190.07,190.0,0.03]
["bitfinex","SOLUSD",1756215755423,13.66770932,190.02,190.0,0.03]
["bitfinex","SOLUSD",1756215755629,62.65203246,190.01,190.0,0.03]
["bitfinex","SOLUSD",1756215755837,62.65203246,190.01,189.88,0.03]
["bitfinex","SOLUSD",1756215755838,0.28432314,190.0,189.88,0.03]
["bitfinex","SOLUSD",1756215756001,13.66770932,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756215756202,61.64770932,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756215756403,0.28432314,189.88,189.84,0.2]
["bitfinex","SOLUSD",1756215756605,13.95203246,189.85,189.84,0.2]
["bitfinex","SOLUSD",1756215757231,0.28432314,189.89,189.84,19.13530308]
["bitfinex","SOLUSD",1756215757532,0.72,189.97,189.85,14.34770932]
["bitfinex","SOLUSD",1756215757836,0.28432314,189.92,189.87,13.66770932]
["bitfinex","SOLUSD",1756215758042,47.96,189.91,189.86,13.66770932]
["bitfinex","SOLUSD",1756215758202,47.96,189.91,189.85,140.0]
["bitfinex","SOLUSD",1756215758203,13.95203246,189.87,189.85,140.0]
["bitfinex","SOLUSD",1756215758530,47.96,189.87,189.86,5.26703887]
["bitfinex","SOLUSD",1756215758726,47.98,189.89,189.86,5.26703887]
["bitfinex","SOLUSD",1756215759031,47.98,189.89,189.86,19.61474819]
["bitfinex","SOLUSD",1756215759333,47.98,189.89,189.86,5.26703887]
["bitfinex","SOLUSD",1756215759717,47.98,189.89,189.86,5.97703887]
["bitfinex","SOLUSD",1756215760044,47.98,189.89,189.85,145.26729173]
["bitfinex","SOLUSD",1756215760045,61.64770932,189.89,189.85,145.26729173]
["bitfinex","SOLUSD",1756215760413,13.95203246,189.92,189.86,14.37770932]
["bitfinex","SOLUSD",1756215760615,47.98,189.91,189.88,13.66770932]
["bitfinex","SOLUSD",1756215760912,47.98,189.91,189.9,13.66770932]
["bitfinex","SOLUSD",1756215761118,0.66,189.99,189.9,14.37770932]
["bitfinex","SOLUSD",1756215761338,37.94,190.05,189.9,14.37770932]
["bitfinex","SOLUSD",1756215761339,37.94,190.05,189.98,13.66770932]
["bitfinex","SOLUSD",1756215761512,13.66770932,190.03,189.97,13.66770932]
["bitfinex","SOLUSD",1756215761712,13.66770932,190.02,189.96,13.66770932]
["bitfinex","SOLUSD",1756215761908,13.66770932,189.97,189.88,0.71]
["bitfinex","SOLUSD",1756215762123,61.64770932,189.96,189.88,0.71]
["bitfinex","SOLUSD",1756215762330,0.28432314,189.95,189.9,13.66770932]
["bitfinex","SOLUSD",1756215762527,0.28432314,189.95,189.91,5.26565215]
["bitfinex","SOLUSD",1756215762923,13.95203246,189.95,189.91,5.26565215]
["bitfinex","SOLUSD",1756215763240,0.28432314,189.95,189.91,5.26565215]
["bitfinex","SOLUSD",1756215763752,47.98,189.97,189.94,13.66770932]
["bitfinex","SOLUSD",1756215763917,47.98,189.97,189.96,13.66770932]
["bitfinex","SOLUSD",1756215764241,47.98,189.97,189.96,154.37770932]
["bitfinex","SOLUSD",1756215764545,47.96,189.99,189.96,140.71]
["bitfinex","SOLUSD",1756215764710,13.66770932,190.03,189.97,18.93169837]
["bitfinex","SOLUSD",1756215764910,47.96,190.02,189.97,18.93169837]
["bitfinex","SOLUSD",1756215765130,0.94432314,190.01,189.97,5.26398905]
["bitfinex","SOLUSD",1756215765338,0.28432314,190.01,189.97,5.26398905]
["bitfinex","SOLUSD",1756215765737,13.66770932,189.99,189.96,140.0]
["bitfinex","SOLUSD",1756215765913,13.95203246,189.97,189.89,0.71]
["bitfinex","SOLUSD",1756215766235,13.95203246,189.95,189.9,18.93363875]
["bitfinex","SOLUSD",1756215766438,47.96,189.96,189.9,5.97592943]
["bitfinex","SOLUSD",1756215766646,13.66770932,189.92,189.88,5.26623939]
["bitfinex","SOLUSD",1756215766821,47.96,189.91,189.88,5.26623939]
["bitfinex","SOLUSD",1756215767022,47.96,189.91,189.87,5.26674639]
["bitfinex","SOLUSD",1756215767224,61.62770932,189.91,189.86,5.26700615]
["bitfinex","SOLUSD",1756215767427,13.66770932,189.9,189.84,0.2]
["bitfinex","SOLUSD",1756215767613,13.66770932,189.9,189.84,13.86770932]
["bitfinex","SOLUSD",1756215768114,13.95203246,189.89,189.84,0.2]
["bitfinex","SOLUSD",1756215768710,0.66,189.95,189.85,0.71]
["bitfinex","SOLUSD",1756215768916,13.66770932,189.91,189.85,153.66770932]
["bitfinex","SOLUSD",1756215769761,47.96,189.94,189.88,13.66770932]
["bitfinex","SOLUSD",1756215769762,0.28432314,189.93,189.88,13.66770932]
["bitfinex","SOLUSD",1756215769935,47.96,189.92,189.85,140.0]
["bitfinex","SOLUSD",1756215770134,47.96,189.92,189.9,13.66770932]
["bitfinex","SOLUSD",1756215770435,47.96,189.92,189.85,140.0]
["bitfinex","SOLUSD",1756215770753,47.94,189.91,189.87,5.26650251]
["bitfinex","SOLUSD",1756215770962,47.94,189.91,189.87,18.93421183]
["bitfinex","SOLUSD",1756215771133,0.28432314,189.93,189.88,13.66770932]
["bitfinex","SOLUSD",1756215771651,0.66,189.99,189.89,0.71]
["bitfinex","SOLUSD",1756215771862,51.78060534,189.98,189.93,13.66770932]
["bitfinex","SOLUSD",1756215772035,47.94,189.97,189.94,13.66770932]
["bitfinex","SOLUSD",1756215772454,47.94,189.97,189.88,0.71]
["bitfinex","SOLUSD",1756215772656,47.94,189.97,189.89,5.26620675]
["bitfinex","SOLUSD",1756215772657,13.66770932,189.93,189.89,5.26620675]
["bitfinex","SOLUSD",1756215772840,47.94,189.92,189.89,5.26620675]
["bitfinex","SOLUSD",1756215773152,47.94,189.92,189.88,18.93417388]
["bitfinex","SOLUSD",1756215773336,47.94,189.92,189.88,5.26646456]
["bitfinex","SOLUSD",1756215773532,47.94,189.92,189.88,18.93417388]
["bitfinex","SOLUSD",1756215773732,14.61203246,189.91,189.85,18.93502562]
["bitfinex","SOLUSD",1756215774161,14.61203246,189.91,189.86,13.66770932]
["bitfinex","SOLUSD",1756215774343,14.61203246,189.91,189.85,18.93502562]
["bitfinex","SOLUSD",1756215774849,14.61203246,189.91,189.85,158.93502562]
["bitfinex","SOLUSD",1756215775445,13.95203246,189.91,189.85,145.2673163]
["bitfinex","SOLUSD",1756215775655,13.95203246,189.91,189.86,13.66770932]
["bitfinex","SOLUSD",1756215775836,13.95203246,189.91,189.85,145.2673163]
["bitfinex","SOLUSD",1756215775837,14.61203246,189.91,189.85,158.93502562]
["bitfinex","SOLUSD",1756215776255,13.66770932,189.9,189.85,145.2673163]
["bitfinex","SOLUSD",1756215776439,13.66770932,189.87,189.84,0.2]
["bitfinex","SOLUSD",1756215776653,47.92,189.86,189.84,0.2]
["bitfinex","SOLUSD",1756215776845,0.28432314,189.88,189.84,5.46758254]
["bitfinex","SOLUSD",1756215777045,0.28432314,189.86,189.84,5.46758254]
["bitfinex","SOLUSD",1756215777344,47.92,189.86,189.84,19.13529186]
["bitfinex","SOLUSD",1756215777549,13.95203246,189.9,189.86,0.03]
["bitfinex","SOLUSD",1756215777550,47.92,189.88,189.86,0.03]
["bitfinex","SOLUSD",1756215777853,47.92,189.88,189.86,13.69770932]
["bitfinex","SOLUSD",1756215778059,47.92,189.88,189.78,26.34620156]
["bitfinex","SOLUSD",1756215778060,20.0,189.85,189.67,0.71]
["bitfinex","SOLUSD",1756215778361,13.66770932,189.73,189.67,14.37770932]
["bitfinex","SOLUSD",1756215778656,13.66770932,189.75,189.69,13.66770932]
["bitfinex","SOLUSD",1756215778863,35.34770932,189.74,189.7,5.27148128]
["bitfinex","SOLUSD",1756215779068,13.66770932,189.75,189.7,5.27148128]
["bitfinex","SOLUSD",1756215779236,61.87203246,189.76,189.71,0.71]
["bitfinex","SOLUSD",1756215779436,13.95203246,189.74,189.71,140.0]
["bitfinex","SOLUSD",1756215779633,13.66770932,189.73,189.71,140.0]
["bitfinex","SOLUSD",1756215779860,47.92,189.73,189.71,140.0]
["bitfinex","SOLUSD",1756215780070,61.58770932,189.73,189.71,140.0]
["bitfinex","SOLUSD",1756215780371,0.28432314,189.76,189.66,14.37770932]
["bitfinex","SOLUSD",1756215780372,61.87203246,189.72,189.66,14.37770932]
["bitfinex","SOLUSD",1756215780542,0.66,189.76,189.66,14.37770932]
["bitfinex","SOLUSD",1756215780543,47.92,189.71,189.69,13.66770932]
["bitfinex","SOLUSD",1756215780748,47.92,189.73,189.69,18.93937226]
["bitfinex","SOLUSD",1756215781164,47.92,189.73,189.65,0.2]
["bitfinex","SOLUSD",1756215781165,0.28432314,189.69,189.65,0.2]
["bitfinex","SOLUSD",1756215781365,47.94,189.68,189.65,0.2]
["bitfinex","SOLUSD",1756215781546,47.94,189.68,189.67,13.66770932]
["bitfinex","SOLUSD",1756215781745,47.94,189.68,189.66,14.37770932]
["bitfinex","SOLUSD",1756215781955,47.94,189.74,189.67,14.37770932]
["bitfinex","SOLUSD",1756215782151,47.94,189.74,189.7,13.66770932]
["bitfinex","SOLUSD",1756215782357,47.94,189.74,189.71,13.66770932]
["bitfinex","SOLUSD",1756215782542,47.94,189.74,189.72,13.66770932]
["bitfinex","SOLUSD",1756215782742,47.94,189.74,189.73,5.27064776]
["bitfinex","SOLUSD",1756215783044,47.94,189.74,189.65,0.2]
["bitfinex","SOLUSD",1756215783045,0.28432314,189.73,189.65,5.47266629]
["bitfinex","SOLUSD",1756215783242,0.28432314,189.73,189.67,13.66770932]
["bitfinex","SOLUSD",1756215783447,13.95203246,189.73,189.67,13.66770932]
["bitfinex","SOLUSD",1756215783663,13.95203246,189.73,189.68,13.66770932]
["bitfinex","SOLUSD",1756215783872,13.66770932,189.73,189.67,13.66770932]
["bitfinex","SOLUSD",1756215784169,13.66770932,189.71,189.66,13.66770932]
["bitfinex","SOLUSD",1756215784347,13.66770932,189.71,189.65,159.14055491]
["bitfinex","SOLUSD",1756215784672,13.66770932,189.69,189.65,140.2]
["bitfinex","SOLUSD",1756215784864,47.94,189.68,189.66,13.66770932]
["bitfinex","SOLUSD",1756215785050,47.94,189.68,189.67,13.66770932]
["bitfinex","SOLUSD",1756215785377,20.0,189.82,189.67,13.66770932]
["bitfinex","SOLUSD",1756215785378,0.28432314,189.72,189.67,14.37770932]
["bitfinex","SOLUSD",1756215785548,48.22432314,189.72,189.67,13.66770932]
["bitfinex","SOLUSD",1756215785744,48.22432314,189.72,189.68,13.66770932]
["bitfinex","SOLUSD",1756215786069,0.28432314,189.69,189.65,140.2]
["bitfinex","SOLUSD",1756215786273,13.95203246,189.66,189.65,0.2]
["bitfinex","SOLUSD",1756215786454,61.91203246,189.66,189.65,0.2]
["bitfinex","SOLUSD",1756215786651,48.24432314,189.66,189.65,0.2]
["bitfinex","SOLUSD",1756215786851,61.91203246,189.66,189.65,0.2]
["bitfinex","SOLUSD",1756215787371,62.57203246,189.66,189.65,0.2]
["bitfinex","SOLUSD",1756215788449,48.90432314,189.66,189.65,0.2]
["bitfinex","SOLUSD",1756215788660,62.57203246,189.66,189.65,0.2]
["bitfinex","SOLUSD",1756215788857,67.84462552,189.66,189.65,0.2]
["bitfinex","SOLUSD",1756215789867,71.6717377,189.66,189.65,0.2]
["bitfinex","SOLUSD",1756215790270,71.6717377,189.66,189.36,20.0]
["bitfinex","SOLUSD",1756215790271,0.28432314,189.65,189.36,20.0]
["bitfinex","SOLUSD",1756215790472,0.28432314,189.65,189.42,0.69]
["bitfinex","SOLUSD",1756215790473,0.28432314,189.57,189.42,0.69]
["bitfinex","SOLUSD",1756215790767,13.66770932,189.47,189.38,5.97011566]
["bitfinex","SOLUSD",1756215790967,61.62770932,189.46,189.39,0.69]
["bitfinex","SOLUSD",1756215791171,61.62770932,189.46,189.4,13.66770932]
["bitfinex","SOLUSD",1756215791468,13.66770932,189.51,189.41,0.69]
["bitfinex","SOLUSD",1756215791679,47.96,189.48,189.41,0.69]
["bitfinex","SOLUSD",1756215791845,0.28432314,189.51,189.41,0.69]
["bitfinex","SOLUSD",1756215792169,47.98,189.49,189.41,0.69]
["bitfinex","SOLUSD",1756215792853,47.98,189.49,189.43,13.66770932]
["bitfinex","SOLUSD",1756215793047,61.64770932,189.49,189.43,153.66770932]
["bitfinex","SOLUSD",1756215793368,47.98,189.48,189.44,13.66770932]
["bitfinex","SOLUSD",1756215793774,47.98,189.48,189.43,140.0]
["bitfinex","SOLUSD",1756215793952,0.14216157,189.49,189.44,13.66770932]
["bitfinex","SOLUSD",1756215794159,0.28432314,189.51,189.43,140.0]
["bitfinex","SOLUSD",1756215794160,13.95203246,189.51,189.43,140.0]
["bitfinex","SOLUSD",1756215794357,47.98,189.48,189.43,153.66770932]
["bitfinex","SOLUSD",1756215794556,13.66770932,189.45,189.43,140.0]
["bitfinex","SOLUSD",1756215794754,0.71,189.44,189.35,0.69]
["bitfinex","SOLUSD",1756215794995,13.66770932,189.4,189.36,5.28094634]
["bitfinex","SOLUSD",1756215795147,0.28432314,189.38,189.3,0.69]
["bitfinex","SOLUSD",1756215795348,0.14216157,189.42,189.37,13.66770932]
["bitfinex","SOLUSD",1756215795551,13.66770932,189.4,189.34,13.66770932]
["bitfinex","SOLUSD",1756215795872,13.66770932,189.4,189.31,0.69]
["bitfinex","SOLUSD",1756215795873,13.66770932,189.37,189.31,0.69]
["bitfinex","SOLUSD",1756215796180,0.28432314,189.4,189.28,0.69]
["bitfinex","SOLUSD",1756215796181,13.66770932,189.35,189.28,0.69]
["bitfinex","SOLUSD",1756215796471,47.98,189.34,189.29,13.66770932]
["bitfinex","SOLUSD",1756215796689,47.98,189.33,189.3,0.69]
["bitfinex","SOLUSD",1756215796847,0.28432314,189.37,189.3,0.69]
["bitfinex","SOLUSD",1756215797054,0.28432314,189.37,189.23,26.42256583]
["bitfinex","SOLUSD",1756215797055,13.66770932,189.35,189.29,13.66770932]
["bitfinex","SOLUSD",1756215797368,13.95203246,189.35,189.27,19.18210122]
["bitfinex","SOLUSD",1756215797671,0.28432314,189.35,189.28,0.69]
["bitfinex","SOLUSD",1756215797852,42.38,189.34,189.28,13.66770932]
["bitfinex","SOLUSD",1756215798058,0.71,189.37,189.27,140.0]
["bitfinex","SOLUSD",1756215798287,48.0,189.36,189.28,0.69]
["bitfinex","SOLUSD",1756215798579,13.66770932,189.35,189.28,0.69]
["bitfinex","SOLUSD",1756215798772,0.71,189.36,189.25,0.69]
["bitfinex","SOLUSD",1756215798971,0.71,189.36,189.28,5.28317836]
["bitfinex","SOLUSD",1756215799171,13.66770932,189.33,189.28,5.28317836]
["bitfinex","SOLUSD",1756215799355,48.71,189.32,189.23,0.69]
["bitfinex","SOLUSD",1756215799553,13.95203246,189.3,189.24,13.66770932]
["bitfinex","SOLUSD",1756215799757,13.95203246,189.3,189.23,0.69]
["bitfinex","SOLUSD",1756215800070,13.20040407,189.39,189.23,0.69]
["bitfinex","SOLUSD",1756215800071,0.71,189.41,189.29,13.66770932]
["bitfinex","SOLUSD",1756215800267,4.33213139,189.56,189.2,0.28432314]
["bitfinex","SOLUSD",1756215800268,5.27791441,189.47,189.34,13.66770932]
["bitfinex","SOLUSD",1756215800571,45.14,189.4,189.32,0.69]
["bitfinex","SOLUSD",1756215800980,5.27707974,189.5,189.33,18.48624094]
["bitfinex","SOLUSD",1756215800981,0.71,189.5,189.33,18.48624094]
["bitfinex","SOLUSD",1756215801183,13.66770932,189.38,189.3,0.69]
["bitfinex","SOLUSD",1756215801357,36.64,189.37,189.3,0.69]
["bitfinex","SOLUSD",1756215801562,61.68770932,189.37,189.33,140.0]
["bitfinex","SOLUSD",1756215801765,48.02,189.37,189.34,0.69]
["bitfinex","SOLUSD",1756215801964,48.02,189.37,189.34,14.35770932]
["bitfinex","SOLUSD",1756215802171,13.66770932,189.35,189.33,140.0]
["bitfinex","SOLUSD",1756215802484,0.28432314,189.36,189.33,140.0]
["bitfinex","SOLUSD",1756215802686,13.66770932,189.34,189.33,140.0]
["bitfinex","SOLUSD",1756215803061,13.66770932,189.35,189.33,140.0]
["bitfinex","SOLUSD",1756215803261,0.71,189.41,189.33,140.0]
["bitfinex","SOLUSD",1756215803567,13.66770932,189.36,189.33,140.0]
["bitfinex","SOLUSD",1756215803778,13.66770932,189.35,189.33,140.0]
["bitfinex","SOLUSD",1756215803970,0.71,189.39,189.33,140.0]
["bitfinex","SOLUSD",1756215804179,0.99432314,189.39,189.33,140.0]
["bitfinex","SOLUSD",1756215804368,48.02,189.38,189.33,145.28157574]
["bitfinex","SOLUSD",1756215804688,48.02,189.4,189.36,13.66770932]
["bitfinex","SOLUSD",1756215804867,0.71,189.46,189.33,145.28157574]
["bitfinex","SOLUSD",1756215804868,13.66770932,189.42,189.37,13.66770932]
["bitfinex","SOLUSD",1756215805063,48.02,189.41,189.4,5.27983104]
["bitfinex","SOLUSD",1756215805262,48.02,189.41,189.37,13.20131179]
["bitfinex","SOLUSD",1756215805263,61.68770932,189.41,189.33,145.28174601]
["bitfinex","SOLUSD",1756215805563,13.66770932,189.36,189.33,140.0]
["bitfinex","SOLUSD",1756215805777,48.02,189.35,189.33,140.0]
["bitfinex","SOLUSD",1756215805975,0.28432314,189.4,189.34,13.66770932]
["bitfinex","SOLUSD",1756215806166,0.28432314,189.4,189.34,14.35770932]
["bitfinex","SOLUSD",1756215806371,61.68770932,189.39,189.33,158.94946448]
["bitfinex","SOLUSD",1756215806579,13.66770932,189.37,189.33,140.0]
["bitfinex","SOLUSD",1756215806780,13.95203246,189.34,189.33,140.0]
["bitfinex","SOLUSD",1756215806985,0.28432314,189.33,189.25,14.35770932]
["bitfinex","SOLUSD",1756215807290,0.28432314,189.33,189.17,5.23832032]
["bitfinex","SOLUSD",1756215807291,48.04,189.32,189.27,13.66770932]
["bitfinex","SOLUSD",1756215807502,61.70770932,189.32,189.28,0.69]
["bitfinex","SOLUSD",1756215807861,48.04,189.32,189.28,0.69]
["bitfinex","SOLUSD",1756215808065,13.66770932,189.31,189.26,14.35770932]
["bitfinex","SOLUSD",1756215808264,48.04,189.32,189.27,14.35770932]
["bitfinex","SOLUSD",1756215808478,0.71,189.37,189.29,13.66770932]
["bitfinex","SOLUSD",1756215808677,61.68770932,189.36,189.28,0.69]
["bitfinex","SOLUSD",1756215808873,61.68770932,189.36,189.31,13.66770932]
["bitfinex","SOLUSD",1756215808874,48.02,189.36,189.31,13.66770932]
["bitfinex","SOLUSD",1756215809166,48.02,189.36,189.33,5.28178312]
["bitfinex","SOLUSD",1756215809566,48.02,189.36,189.3,0.69]
["bitfinex","SOLUSD",1756215809567,62.39770932,189.36,189.3,13.66770932]
["bitfinex","SOLUSD",1756215809766,13.66770932,189.31,189.26,19.64144597]
["bitfinex","SOLUSD",1756215809985,13.66770932,189.32,189.3,140.0]
["bitfinex","SOLUSD",1756215810183,48.02,189.31,189.3,140.0]
["bitfinex","SOLUSD",1756215810770,0.28432314,189.34,189.3,140.0]
["bitfinex","SOLUSD",1756215810973,61.70770932,189.33,189.3,140.0]
["bitfinex","SOLUSD",1756215811182,48.04,189.33,189.3,145.28260781]
["bitfinex","SOLUSD",1756215811485,13.95203246,189.32,189.27,13.66770932]
["bitfinex","SOLUSD",1756215811790,0.28432314,189.32,189.27,13.66770932]
["bitfinex","SOLUSD",1756215811975,0.28432314,189.32,189.27,18.95091485]
["bitfinex","SOLUSD",1756215812175,13.95203246,189.32,189.27,18.95091485]
["bitfinex","SOLUSD",1756215812375,13.95203246,189.32,189.27,5.28320553]
["bitfinex","SOLUSD",1756215812693,48.04,189.33,189.27,19.64091485]
["bitfinex","SOLUSD",1756215812989,48.04,189.33,189.24,5.28429507]
["bitfinex","SOLUSD",1756215812990,13.66770932,189.3,189.24,5.28429507]
["bitfinex","SOLUSD",1756215813189,13.66770932,189.3,189.24,13.66770932]
["bitfinex","SOLUSD",1756215813368,13.66770932,189.3,189.25,13.66770932]
["bitfinex","SOLUSD",1756215813700,13.66770932,189.31,189.25,0.69]
["bitfinex","SOLUSD",1756215813882,20.0,189.41,189.24,5.28414348]
["bitfinex","SOLUSD",1756215813883,48.04,189.3,189.28,13.66770932]
["bitfinex","SOLUSD",1756215814079,48.04,189.3,189.27,13.66770932]
["bitfinex","SOLUSD",1756215814279,48.04,189.33,189.29,13.66770932]
["bitfinex","SOLUSD",1756215814469,48.04,189.33,189.31,13.66770932]
["bitfinex","SOLUSD",1756215814672,48.04,189.33,189.3,13.69770932]
["bitfinex","SOLUSD",1756215814894,48.04,189.33,189.3,0.72]
["bitfinex","SOLUSD",1756215815067,48.04,189.33,189.31,13.66770932]
["bitfinex","SOLUSD",1756215815271,0.71,189.42,189.32,19.63977143]
["bitfinex","SOLUSD",1756215815489,0.71,189.42,189.32,19.1772174]
["bitfinex","SOLUSD",1756215815490,13.66770932,189.39,189.32,19.1772174]
["bitfinex","SOLUSD",1756215815699,0.71,189.42,189.34,13.66770932]
["bitfinex","SOLUSD",1756215816000,48.04,189.41,189.36,13.66770932]
["bitfinex","SOLUSD",1756215816200,48.04,189.41,189.33,0.69]
["bitfinex","SOLUSD",1756215816493,13.66770932,189.38,189.32,5.28206211]
["bitfinex","SOLUSD",1756215816697,61.70770932,189.41,189.35,13.66770932]
["bitfinex","SOLUSD",1756215816895,38.04,189.44,189.37,13.66770932]
["bitfinex","SOLUSD",1756215817078,48.02,189.43,189.39,13.66770932]
["bitfinex","SOLUSD",1756215817275,48.02,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1756215817474,48.02,189.43,189.4,19.63754036]
["bitfinex","SOLUSD",1756215817683,38.04,189.44,189.4,18.94754036]
["bitfinex","SOLUSD",1756215817871,48.02,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1756215818275,48.02,189.43,189.38,13.66770932]
["bitfinex","SOLUSD",1756215818477,13.66770932,189.41,189.36,13.66770932]
["bitfinex","SOLUSD",1756215818770,48.02,189.43,189.39,13.66770932]
["bitfinex","SOLUSD",1756215818970,48.02,189.43,189.38,153.66770932]
["bitfinex","SOLUSD",1756215819200,61.68770932,189.43,189.38,140.0]
["bitfinex","SOLUSD",1756215819592,48.02,189.43,189.39,13.66770932]
["bitfinex","SOLUSD",1756215819774,48.02,189.43,189.38,145.2803229]
["bitfinex","SOLUSD",1756215819775,48.02,189.43,189.4,14.37770932]
["bitfinex","SOLUSD",1756215819979,48.02,189.43,189.38,145.2803229]
["bitfinex","SOLUSD",1756215820174,48.02,189.42,189.41,13.66770932]
["bitfinex","SOLUSD",1756215820607,48.02,189.42,189.41,14.37770932]
["bitfinex","SOLUSD",1756215821100,0.06,189.46,189.41,14.37770932]
["bitfinex","SOLUSD",1756215821101,48.08,189.46,189.41,14.37770932]
["bitfinex","SOLUSD",1756215821303,48.08,189.46,189.43,18.94643141]
["bitfinex","SOLUSD",1756215821678,14.36770932,189.45,189.37,0.71]
["bitfinex","SOLUSD",1756215821894,48.08,189.46,189.42,13.66770932]
["bitfinex","SOLUSD",1756215822290,48.08,189.46,189.43,13.66770932]
["bitfinex","SOLUSD",1756215822488,48.06,189.46,189.45,13.66770932]
["bitfinex","SOLUSD",1756215822686,48.06,189.46,189.44,13.66770932]
["bitfinex","SOLUSD",1756215823280,48.06,189.46,189.41,13.19841069]
["bitfinex","SOLUSD",1756215823489,48.06,189.46,189.42,0.71]
["bitfinex","SOLUSD",1756215823689,48.06,189.46,189.45,9.23612152]
["bitfinex","SOLUSD",1756215824004,0.06,189.46,189.45,9.94612152]
["bitfinex","SOLUSD",1756215824201,42.34912749,189.58,189.45,9.94612152]
["bitfinex","SOLUSD",1756215824202,3.82982183,189.57,189.45,9.94612152]
["bitfinex","SOLUSD",1756215824411,51.82982183,189.56,189.46,0.71]
["bitfinex","SOLUSD",1756215824599,3.82982183,189.55,189.52,9.23612152]
["bitfinex","SOLUSD",1756215824786,13.76594335,189.54,189.49,9.23612152]
["bitfinex","SOLUSD",1756215824981,4.52982183,189.53,189.46,0.71]
["bitfinex","SOLUSD",1756215825182,3.82982183,189.52,189.48,9.23612152]
["bitfinex","SOLUSD",1756215825405,3.82982183,189.52,189.48,13.77766782]
["bitfinex","SOLUSD",1756215825406,48.0,189.51,189.48,13.77766782]
["bitfinex","SOLUSD",1756215825609,48.0,189.51,189.47,13.77766782]
["bitfinex","SOLUSD",1756215826108,48.0,189.51,189.48,13.77766782]
["bitfinex","SOLUSD",1756215826482,3.83203479,189.5,189.47,13.77766782]
["bitfinex","SOLUSD",1756215826701,48.0,189.51,189.47,13.77766782]
["bitfinex","SOLUSD",1756215826909,3.83441348,189.5,189.47,13.77766782]
["bitfinex","SOLUSD",1756215827299,3.83441348,189.49,189.48,153.77766782]
["bitfinex","SOLUSD",1756215827606,3.83441348,189.5,189.48,140.0]
["bitfinex","SOLUSD",1756215827796,3.83441348,189.49,189.48,145.27760185]
["bitfinex","SOLUSD",1756215828003,61.77766782,189.51,189.48,145.27760185]
["bitfinex","SOLUSD",1756215828198,3.83730666,189.5,189.49,13.77766782]
["bitfinex","SOLUSD",1756215828403,3.83730666,189.5,189.49,14.48766782]
["bitfinex","SOLUSD",1756215828588,47.98,189.53,189.49,14.48766782]
["bitfinex","SOLUSD",1756215828787,3.84088154,189.52,189.5,13.77766782]
["bitfinex","SOLUSD",1756215828984,3.84088154,189.51,189.5,14.48766782]
["bitfinex","SOLUSD",1756215829412,47.98,189.53,189.51,5.27676639]
["bitfinex","SOLUSD",1756215829601,3.84253072,189.52,189.51,5.27676639]
["bitfinex","SOLUSD",1756215829786,18.32019854,189.52,189.48,140.0]
["bitfinex","SOLUSD",1756215829992,3.84253072,189.51,189.48,145.27754917]
["bitfinex","SOLUSD",1756215830201,3.84253072,189.5,189.48,159.05521699]
["bitfinex","SOLUSD",1756215830411,3.84253072,189.49,189.48,139.0]
["bitfinex","SOLUSD",1756215830602,3.84253072,189.49,189.44,5.27870782]
["bitfinex","SOLUSD",1756215830603,18.32019854,189.49,189.44,5.27870262]
["bitfinex","SOLUSD",1756215830807,51.80253072,189.48,189.43,13.77766782]
["bitfinex","SOLUSD",1756215831104,13.77766782,189.46,189.41,14.48766782]
["bitfinex","SOLUSD",1756215831310,13.77766782,189.46,189.38,13.20063888]
["bitfinex","SOLUSD",1756215831311,3.84253072,189.45,189.44,5.27871621]
["bitfinex","SOLUSD",1756215831499,3.84253072,189.45,189.44,145.98871621]
["bitfinex","SOLUSD",1756215831698,3.84253072,189.45,189.44,159.76638403]
["bitfinex","SOLUSD",1756215831889,3.84253072,189.45,189.44,159.05638403]
["bitfinex","SOLUSD",1756215832204,3.84253072,189.45,189.44,159.76638403]
["bitfinex","SOLUSD",1756215832781,3.84253072,189.45,189.44,140.0]
["bitfinex","SOLUSD",1756215833810,3.86611448,189.45,189.44,140.0]
["bitfinex","SOLUSD",1756215834399,3.86611448,189.45,189.44,159.79638403]
["bitfinex","SOLUSD",1756215834918,43.81794097,189.58,189.44,32.99317457]
["bitfinex","SOLUSD",1756215834919,0.06,189.51,189.44,32.99317457]
["bitfinex","SOLUSD",1756215835218,3.87065362,189.5,189.45,0.71]
["bitfinex","SOLUSD",1756215835397,0.06,189.51,189.46,18.47355641]
["bitfinex","SOLUSD",1756215835596,3.87108452,189.5,189.47,0.71]
["bitfinex","SOLUSD",1756215835788,0.06,189.51,189.48,0.71]
["bitfinex","SOLUSD",1756215835988,0.06,189.51,189.49,0.71]
["bitfinex","SOLUSD",1756215836303,0.7,189.63,189.5,13.77766782]
["bitfinex","SOLUSD",1756215836497,0.7,189.63,189.51,0.71]
["bitfinex","SOLUSD",1756215836821,13.77766782,189.6,189.54,13.77766782]
["bitfinex","SOLUSD",1756215837190,13.77766782,189.61,189.55,13.77766782]
["bitfinex","SOLUSD",1756215837512,13.77766782,189.61,189.56,13.77766782]
["bitfinex","SOLUSD",1756215837909,14.47766782,189.61,189.56,153.77766782]
["bitfinex","SOLUSD",1756215838107,0.7,189.6,189.56,153.77766782]
["bitfinex","SOLUSD",1756215838417,22.41349994,189.63,189.57,13.77766782]
["bitfinex","SOLUSD",1756215838418,14.06199096,189.62,189.57,13.77766782]
["bitfinex","SOLUSD",1756215838618,14.06199096,189.62,189.4,0.71]
["bitfinex","SOLUSD",1756215838619,13.77766782,189.58,189.4,0.71]
["bitfinex","SOLUSD",1756215838820,13.77766782,189.5,189.42,0.74]
["bitfinex","SOLUSD",1756215839019,47.94,189.5,189.45,13.77766782]
["bitfinex","SOLUSD",1756215839518,13.77766782,189.47,189.44,0.03]
["bitfinex","SOLUSD",1756215840421,13.77766782,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756215840609,14.06199096,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756215840916,47.94,189.49,189.44,0.03]
["bitfinex","SOLUSD",1756215841123,61.71766782,189.49,189.44,0.74]
["bitfinex","SOLUSD",1756215841289,47.92,189.52,189.47,13.77766782]
["bitfinex","SOLUSD",1756215841493,47.92,189.52,189.44,0.03]
["bitfinex","SOLUSD",1756215841494,47.92,189.54,189.51,13.77766782]
["bitfinex","SOLUSD",1756215841720,0.7,189.6,189.51,13.77766782]
["bitfinex","SOLUSD",1756215841721,61.69766782,189.57,189.51,154.48766782]
["bitfinex","SOLUSD",1756215841922,47.92,189.57,189.52,13.77766782]
["bitfinex","SOLUSD",1756215842095,13.77766782,189.55,189.51,140.0]
["bitfinex","SOLUSD",1756215842424,47.92,189.57,189.51,140.0]
["bitfinex","SOLUSD",1756215842592,0.14216157,189.55,189.51,140.0]
["bitfinex","SOLUSD",1756215842794,13.77766782,189.57,189.51,140.0]
["bitfinex","SOLUSD",1756215843020,47.92,189.55,189.51,140.0]
["bitfinex","SOLUSD",1756215843223,47.92,189.55,189.51,153.77766782]
["bitfinex","SOLUSD",1756215843429,5.4728822,189.65,189.55,5.27565286]
["bitfinex","SOLUSD",1756215843726,13.77766782,189.62,189.56,13.77766782]
["bitfinex","SOLUSD",1756215843905,61.69766782,189.64,189.58,13.77766782]
["bitfinex","SOLUSD",1756215844301,0.2,189.65,189.6,13.77766782]
["bitfinex","SOLUSD",1756215844501,0.2,189.65,189.64,13.77766782]
["bitfinex","SOLUSD",1756215844700,0.2,189.65,189.6,0.71]
["bitfinex","SOLUSD",1756215844991,0.2,189.65,189.62,13.77766782]
["bitfinex","SOLUSD",1756215845192,0.2,189.65,189.62,14.48766782]
["bitfinex","SOLUSD",1756215845406,48.12,189.65,189.56,0.71]
["bitfinex","SOLUSD",1756215845614,13.77766782,189.64,189.59,13.77766782]
["bitfinex","SOLUSD",1756215845815,13.77766782,189.6,189.55,13.77766782]
["bitfinex","SOLUSD",1756215846026,13.77766782,189.6,189.49,18.47063169]
["bitfinex","SOLUSD",1756215846027,0.2,189.65,189.59,13.77766782]
["bitfinex","SOLUSD",1756215846320,13.77766782,189.63,189.57,13.77766782]
["bitfinex","SOLUSD",1756215846526,13.77766782,189.63,189.56,0.71]
["bitfinex","SOLUSD",1756215846527,47.92,189.64,189.56,0.71]
["bitfinex","SOLUSD",1756215846698,13.77766782,189.59,189.54,13.77766782]
["bitfinex","SOLUSD",1756215846899,13.77766782,189.58,189.51,0.71]
["bitfinex","SOLUSD",1756215847127,0.7,189.61,189.51,14.48766782]
["bitfinex","SOLUSD",1756215847421,13.77766782,189.57,189.52,13.77766782]
["bitfinex","SOLUSD",1756215847728,47.9,189.58,189.54,13.77766782]
["bitfinex","SOLUSD",1756215847901,47.9,189.6,189.55,0.71]
["bitfinex","SOLUSD",1756215848106,0.28432314,189.63,189.52,5.2763154]
["bitfinex","SOLUSD",1756215848107,47.9,189.61,189.56,14.48766782]
["bitfinex","SOLUSD",1756215848405,47.9,189.62,189.57,14.48766782]
["bitfinex","SOLUSD",1756215848606,47.9,189.62,189.58,0.71]
["bitfinex","SOLUSD",1756215848803,0.7,189.61,189.5,5.98682457]
["bitfinex","SOLUSD",1756215849022,47.9,189.62,189.51,13.77766782]
["bitfinex","SOLUSD",1756215849225,0.28432314,189.63,189.55,13.77766782]
["bitfinex","SOLUSD",1756215849423,13.77766782,189.64,189.58,13.77766782]
["bitfinex","SOLUSD",1756215849731,48.1,189.65,189.59,140.71]
["bitfinex","SOLUSD",1756215849927,48.1,189.65,189.61,13.77766782]
["bitfinex","SOLUSD",1756215850226,13.97766782,189.65,189.61,0.7]
["bitfinex","SOLUSD",1756215850406,13.97766782,189.65,189.6,13.77766782]
["bitfinex","SOLUSD",1756215851111,13.77766782,189.63,189.59,140.0]
["bitfinex","SOLUSD",1756215851314,0.2,189.65,189.59,153.77766782]
["bitfinex","SOLUSD",1756215851628,0.2,189.65,189.64,13.77766782]
["bitfinex","SOLUSD",1756215851804,0.2,189.65,189.6,0.7]
["bitfinex","SOLUSD",1756215852013,0.2,189.65,189.62,13.77766782]
["bitfinex","SOLUSD",1756215852517,0.2,189.65,189.61,0.7]
["bitfinex","SOLUSD",1756215853011,13.97766782,189.65,189.6,13.77766782]
["bitfinex","SOLUSD",1756215853413,13.77766782,189.64,189.58,0.7]
["bitfinex","SOLUSD",1756215853717,0.2,189.65,189.6,13.77766782]
["bitfinex","SOLUSD",1756215854029,13.97766782,189.65,189.59,13.77766782]
["bitfinex","SOLUSD",1756215854227,19.25058849,189.65,189.59,13.77766782]
["bitfinex","SOLUSD",1756215854429,13.97766782,189.65,189.59,13.77766782]
["bitfinex","SOLUSD",1756215854624,19.2506477,189.65,189.59,13.77766782]
["bitfinex","SOLUSD",1756215854818,13.97766782,189.65,189.6,140.0]
["bitfinex","SOLUSD",1756215855724,13.77766782,189.61,189.53,0.7]
["bitfinex","SOLUSD",1756215855922,13.77766782,189.6,189.54,14.47766782]
["bitfinex","SOLUSD",1756215856428,13.77766782,189.57,189.52,13.77766782]
["bitfinex","SOLUSD",1756215856641,48.82432314,189.61,189.5,0.7]
["bitfinex","SOLUSD",1756215856642,13.77766782,189.56,189.5,0.7]
["bitfinex","SOLUSD",1756215856929,0.28432314,189.57,189.49,13.77766782]
["bitfinex","SOLUSD",1756215857225,0.68,189.62,189.5,13.77766782]
["bitfinex","SOLUSD",1756215857426,13.77766782,189.57,189.51,13.77766782]
["bitfinex","SOLUSD",1756215857624,13.77766782,189.57,189.52,19.05415578]
["bitfinex","SOLUSD",1756215857929,13.77766782,189.55,189.48,0.7]
["bitfinex","SOLUSD",1756215858241,13.77766782,189.56,189.5,13.77766782]
["bitfinex","SOLUSD",1756215858422,13.77766782,189.56,189.5,14.47766782]
["bitfinex","SOLUSD",1756215858734,0.68,189.59,189.45,13.19577355]
["bitfinex","SOLUSD",1756215858735,13.77766782,189.6,189.55,13.77766782]
["bitfinex","SOLUSD",1756215858925,61.63766782,189.6,189.56,0.7]
["bitfinex","SOLUSD",1756215859330,13.77766782,189.59,189.54,13.77766782]
["bitfinex","SOLUSD",1756215859508,13.77766782,189.59,189.54,0.7]
["bitfinex","SOLUSD",1756215859715,13.77766782,189.58,189.53,13.77766782]
["bitfinex","SOLUSD",1756215859939,13.77766782,189.57,189.52,145.27625475]
["bitfinex","SOLUSD",1756215860237,0.68,189.62,189.53,13.77766782]
["bitfinex","SOLUSD",1756215860435,13.77766782,189.59,189.54,13.77766782]
["bitfinex","SOLUSD",1756215860741,13.77766782,189.57,189.53,0.7]
["bitfinex","SOLUSD",1756215860930,13.77766782,189.56,189.52,140.0]
["bitfinex","SOLUSD",1756215861120,13.77766782,189.53,189.52,140.0]
["bitfinex","SOLUSD",1756215861450,8.32795147,189.53,189.44,14.50766782]
["bitfinex","SOLUSD",1756215861634,5.27648796,189.52,189.44,6.00868057]
["bitfinex","SOLUSD",1756215861833,13.77766782,189.48,189.44,0.03]
["bitfinex","SOLUSD",1756215862144,13.77766782,189.46,189.44,0.03]
["bitfinex","SOLUSD",1756215862432,0.96432314,189.51,189.44,0.03]
["bitfinex","SOLUSD",1756215862433,13.77766782,189.47,189.44,0.03]
["bitfinex","SOLUSD",1756215862639,47.86,189.5,189.45,0.7]
["bitfinex","SOLUSD",1756215862868,13.77766782,189.5,189.44,19.08628716]
["bitfinex","SOLUSD",1756215863042,13.77766782,189.5,189.46,0.7]
["bitfinex","SOLUSD",1756215863236,0.68,189.55,189.46,14.47766782]
["bitfinex","SOLUSD",1756215863237,13.77766782,189.51,189.46,14.47766782]
["bitfinex","SOLUSD",1756215863534,13.77766782,189.51,189.47,0.7]
["bitfinex","SOLUSD",1756215863931,47.86,189.52,189.47,0.7]
["bitfinex","SOLUSD",1756215864235,13.77766782,189.48,189.47,140.0]
["bitfinex","SOLUSD",1756215864834,13.77766782,189.49,189.47,140.0]
["bitfinex","SOLUSD",1756215865441,13.77766782,189.48,189.47,140.0]
["bitfinex","SOLUSD",1756215865648,14.06199096,189.48,189.44,0.03]
["bitfinex","SOLUSD",1756215865821,13.77766782,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756215866145,61.63766782,189.46,189.44,0.03]
["bitfinex","SOLUSD",1756215866343,13.77766782,189.46,189.44,0.03]
["bitfinex","SOLUSD",1756215866525,47.84,189.48,189.44,13.80766782]
["bitfinex","SOLUSD",1756215866842,13.77766782,189.49,189.44,14.50766782]
["bitfinex","SOLUSD",1756215867346,13.77766782,189.49,189.44,0.73]
["bitfinex","SOLUSD",1756215867842,0.28432314,189.53,189.45,14.47766782]
["bitfinex","SOLUSD",1756215868025,47.86,189.52,189.47,13.77766782]
["bitfinex","SOLUSD",1756215868232,47.86,189.52,189.46,5.27815897]
["bitfinex","SOLUSD",1756215868544,13.77766782,189.52,189.46,19.75582679]
["bitfinex","SOLUSD",1756215868732,0.68,189.58,189.47,140.7]
["bitfinex","SOLUSD",1756215868920,13.77766782,189.55,189.5,13.77766782]
["bitfinex","SOLUSD",1756215869123,13.77766782,189.55,189.49,13.77766782]
["bitfinex","SOLUSD",1756215869326,13.77766782,189.55,189.5,14.47766782]
["bitfinex","SOLUSD",1756215869850,13.77766782,189.55,189.51,5.27676639]
["bitfinex","SOLUSD",1756215870150,13.77766782,189.53,189.48,19.05525988]
["bitfinex","SOLUSD",1756215870455,4.33450782,189.64,189.52,13.77766782]
["bitfinex","SOLUSD",1756215870651,3.69380195,189.65,189.63,13.77766782]
["bitfinex","SOLUSD",1756215870827,0.2,189.65,189.64,14.47766782]
["bitfinex","SOLUSD",1756215871037,0.06,189.67,189.64,14.47766782]
["bitfinex","SOLUSD",1756215871230,0.06,189.67,189.65,0.7]
["bitfinex","SOLUSD",1756215871554,0.06,189.67,189.65,13.77766782]
["bitfinex","SOLUSD",1756215872052,0.06,189.67,189.66,13.77766782]
["bitfinex","SOLUSD",1756215872348,0.06,189.67,189.66,140.0]
["bitfinex","SOLUSD",1756215873141,0.06,189.67,189.66,140.7]
["bitfinex","SOLUSD",1756215873348,0.06,189.67,189.66,140.0]
["bitfinex","SOLUSD",1756215874556,0.06,189.67,189.66,159.75026088]
["bitfinex","SOLUSD",1756215875955,0.06,189.67,189.66,140.0]
["bitfinex","SOLUSD",1756215876251,0.06,189.67,189.66,145.97259306]
["bitfinex","SOLUSD",1756215876440,0.06,189.67,189.66,159.75026088]
["bitfinex","SOLUSD",1756215876841,0.06,189.67,189.66,154.47766782]
["bitfinex","SOLUSD",1756215877236,0.06,189.67,189.66,140.0]
["bitfinex","SOLUSD",1756215877557,0.06,189.67,189.62,13.77766782]
["bitfinex","SOLUSD",1756215877865,13.83766782,189.67,189.62,13.77766782]
["bitfinex","SOLUSD",1756215878055,13.83766782,189.67,189.62,14.47766782]
["bitfinex","SOLUSD",1756215878257,13.83766782,189.67,189.62,19.75135231]
["bitfinex","SOLUSD",1756215878558,0.06,189.67,189.63,14.47766782]
["bitfinex","SOLUSD",1756215879060,0.06,189.67,189.62,19.05135231]
["bitfinex","SOLUSD",1756215879232,0.06,189.67,189.62,19.75135231]
["bitfinex","SOLUSD",1756215879632,0.06,189.67,189.63,0.7]
["bitfinex","SOLUSD",1756215879832,0.06,189.67,189.66,13.77766782]
["bitfinex","SOLUSD",1756215880247,0.06,189.67,189.66,19.71026088]
["bitfinex","SOLUSD",1756215880455,0.06,189.67,189.66,153.77766782]
["bitfinex","SOLUSD",1756215880642,0.06,189.67,189.66,154.43766782]
["bitfinex","SOLUSD",1756215881150,0.06,189.67,189.66,140.0]
["bitfinex","SOLUSD",1756215881151,13.83766782,189.67,189.66,140.0]
["bitfinex","SOLUSD",1756215882163,20.04430603,189.67,189.57,13.77766782]
["bitfinex","SOLUSD",1756215882453,0.06,189.67,189.61,13.77766782]
["bitfinex","SOLUSD",1756215882656,0.06,189.67,189.62,13.77766782]
["bitfinex","SOLUSD",1756215882657,13.83766782,189.67,189.62,13.77766782]
["bitfinex","SOLUSD",1756215882860,13.83766782,189.67,189.63,0.66]
["bitfinex","SOLUSD",1756215883238,0.06,189.67,189.63,0.66]
["bitfinex","SOLUSD",1756215883645,0.06,189.67,189.64,0.66]
["bitfinex","SOLUSD",1756215884154,0.06,189.67,189.64,5.93289467]
["bitfinex","SOLUSD",1756215884937,13.83766782,189.67,189.62,19.05119581]
["bitfinex","SOLUSD",1756215885137,13.77766782,189.65,189.64,140.0]
["bitfinex","SOLUSD",1756215885391,9.2208297,189.65,189.64,140.0]
["bitfinex","SOLUSD",1756215885548,9.2208297,189.65,189.53,13.19027329]
["bitfinex","SOLUSD",1756215885549,9.8708297,189.65,189.5,13.22231271]
["bitfinex","SOLUSD",1756215885856,9.2208297,189.59,189.54,9.8808297]
["bitfinex","SOLUSD",1756215886035,9.2208297,189.61,189.56,9.2208297]
["bitfinex","SOLUSD",1756215886236,9.2208297,189.61,189.57,0.66]
["bitfinex","SOLUSD",1756215886466,132.4,189.64,189.59,9.2208297]
["bitfinex","SOLUSD",1756215886659,47.74,189.66,189.62,9.2208297]
["bitfinex","SOLUSD",1756215886862,9.2208297,189.63,189.56,5.93523814]
["bitfinex","SOLUSD",1756215887047,9.2208297,189.63,189.58,9.2208297]
["bitfinex","SOLUSD",1756215887362,56.9608297,189.66,189.61,9.2208297]
["bitfinex","SOLUSD",1756215887564,56.9608297,189.66,189.62,0.66]
["bitfinex","SOLUSD",1756215887752,0.06,189.69,189.62,9.2208297]
["bitfinex","SOLUSD",1756215887945,47.8,189.69,189.64,9.2208297]
["bitfinex","SOLUSD",1756215888147,0.06,189.69,189.65,9.2208297]
["bitfinex","SOLUSD",1756215888343,0.06,189.69,189.66,9.2208297]
["bitfinex","SOLUSD",1756215888670,0.06,189.69,189.66,9.8808297]
["bitfinex","SOLUSD",1756215889968,0.06,189.69,189.66,10.16515284]
["bitfinex","SOLUSD",1756215890277,0.06,189.69,189.67,5.27231507]
["bitfinex","SOLUSD",1756215890456,0.06,189.69,189.67,5.93231507]
["bitfinex","SOLUSD",1756215890851,0.06,189.69,189.67,5.27231507]
["bitfinex","SOLUSD",1756215891269,0.06,189.69,189.64,5.93313682]
["bitfinex","SOLUSD",1756215891577,9.2808297,189.69,189.64,5.27313682]
["bitfinex","SOLUSD",1756215891776,9.2208297,189.68,189.63,14.49420706]
["bitfinex","SOLUSD",1756215891960,0.06,189.69,189.63,15.15420706]
["bitfinex","SOLUSD",1756215892278,0.06,189.69,189.6,13.18513137]
["bitfinex","SOLUSD",1756215892279,9.2208297,189.66,189.61,14.49479456]
["bitfinex","SOLUSD",1756215892481,0.06,189.69,189.63,140.0]
["bitfinex","SOLUSD",1756215892677,9.2208297,189.67,189.63,140.0]
["bitfinex","SOLUSD",1756215892907,0.06,189.69,189.63,140.66]
["bitfinex","SOLUSD",1756215893072,9.2808297,189.69,189.63,149.8808297]
["bitfinex","SOLUSD",1756215893273,0.06,189.69,189.63,140.66]
["bitfinex","SOLUSD",1756215893569,0.06,189.69,189.64,9.2208297]
["bitfinex","SOLUSD",1756215893767,0.06,189.69,189.66,9.2208297]
["bitfinex","SOLUSD",1756215893968,9.2208297,189.67,189.63,140.0]
["bitfinex","SOLUSD",1756215894176,0.06,189.69,189.65,9.2208297]
["bitfinex","SOLUSD",1756215894366,0.06,189.69,189.66,9.8808297]
["bitfinex","SOLUSD",1756215894688,0.06,189.69,189.67,9.2208297]
["bitfinex","SOLUSD",1756215894890,0.06,189.69,189.63,158.45692024]
["bitfinex","SOLUSD",1756215895188,0.06,189.69,189.66,9.2208297]
["bitfinex","SOLUSD",1756215895375,0.06,189.69,189.68,9.2208297]
["bitfinex","SOLUSD",1756215895582,0.06,189.69,189.68,9.8808297]
["bitfinex","SOLUSD",1756215895762,132.4,189.73,189.68,9.8808297]
["bitfinex","SOLUSD",1756215895763,47.7,189.77,189.68,9.8808297]
["bitfinex","SOLUSD",1756215895962,47.7,189.77,189.72,9.2208297]
["bitfinex","SOLUSD",1756215896176,0.65,189.81,189.72,9.8808297]
["bitfinex","SOLUSD",1756215896380,9.2208297,189.79,189.73,14.49147746]
["bitfinex","SOLUSD",1756215896566,47.7,189.8,189.73,5.27064776]
["bitfinex","SOLUSD",1756215896875,9.2208297,189.8,189.74,9.2208297]
["bitfinex","SOLUSD",1756215897186,9.2208297,189.79,189.74,9.2208297]
["bitfinex","SOLUSD",1756215897366,48.33,189.81,189.74,9.8808297]
["bitfinex","SOLUSD",1756215897563,9.2208297,189.8,189.74,9.8808297]
["bitfinex","SOLUSD",1756215897763,9.2208297,189.8,189.74,9.2208297]
["bitfinex","SOLUSD",1756215898362,9.2208297,189.8,189.74,14.49096101]
["bitfinex","SOLUSD",1756215898559,5.9186475,189.81,189.72,5.93068735]
["bitfinex","SOLUSD",1756215898890,9.2208297,189.77,189.74,140.0]
["bitfinex","SOLUSD",1756215899775,9.2208297,189.78,189.74,140.0]
["bitfinex","SOLUSD",1756215900891,38.26,189.83,189.77,9.2208297]
["bitfinex","SOLUSD",1756215900892,0.2,189.83,189.77,9.2208297]
["bitfinex","SOLUSD",1756215901194,0.2,189.83,189.82,9.2208297]
["bitfinex","SOLUSD",1756215901796,0.2,189.83,189.78,0.63231109]
["bitfinex","SOLUSD",1756215901973,0.2,189.83,189.82,9.2208297]
["bitfinex","SOLUSD",1756215902288,0.2,189.83,189.82,14.48897847]
["bitfinex","SOLUSD",1756215902496,0.2,189.83,189.82,15.14897847]
["bitfinex","SOLUSD",1756215902785,0.2,189.83,189.78,0.66]
["bitfinex","SOLUSD",1756215902984,0.2,189.83,189.75,13.17514695]
["bitfinex","SOLUSD",1756215902985,0.2,189.83,189.75,5.27009222]
["bitfinex","SOLUSD",1756215903192,0.2,189.83,189.77,9.2208297]
["bitfinex","SOLUSD",1756215903193,9.2208297,189.82,189.77,9.2208297]
["bitfinex","SOLUSD",1756215903367,9.2208297,189.82,189.77,14.39508641]
["bitfinex","SOLUSD",1756215903368,13.73508641,189.82,189.77,14.39508641]
["bitfinex","SOLUSD",1756215903567,0.2,189.83,189.78,0.66]
["bitfinex","SOLUSD",1756215903786,13.73508641,189.81,189.78,140.0]
["bitfinex","SOLUSD",1756215903959,0.2,189.83,189.78,140.0]
["bitfinex","SOLUSD",1756215904168,0.2,189.83,189.79,14.39508641]
["bitfinex","SOLUSD",1756215904368,13.73508641,189.82,189.78,140.0]
["bitfinex","SOLUSD",1756215904566,13.73508641,189.81,189.78,140.0]
["bitfinex","SOLUSD",1756215904795,0.65,189.81,189.78,140.0]
["bitfinex","SOLUSD",1756215904998,13.73508641,189.8,189.78,140.0]
["bitfinex","SOLUSD",1756215905170,13.73508641,189.79,189.78,140.0]
["bitfinex","SOLUSD",1756215905371,14.38508641,189.79,189.71,13.73508641]
["bitfinex","SOLUSD",1756215905585,13.73508641,189.75,189.7,14.39508641]
["bitfinex","SOLUSD",1756215905801,13.73508641,189.73,189.67,0.66]
["bitfinex","SOLUSD",1756215906106,13.73508641,189.74,189.68,13.73508641]
["bitfinex","SOLUSD",1756215906266,47.62,189.78,189.68,13.73508641]
["bitfinex","SOLUSD",1756215906267,13.73508641,189.72,189.68,5.27203711]
["bitfinex","SOLUSD",1756215906607,5.27025017,189.75,189.66,19.00743023]
["bitfinex","SOLUSD",1756215906781,13.73508641,189.68,189.61,5.27394045]
["bitfinex","SOLUSD",1756215906977,0.65,189.74,189.6,0.66]
["bitfinex","SOLUSD",1756215906978,13.73508641,189.66,189.6,0.66]
["bitfinex","SOLUSD",1756215907183,13.73508641,189.61,189.56,0.66]
["bitfinex","SOLUSD",1756215907403,13.73508641,189.59,189.52,0.03]
["bitfinex","SOLUSD",1756215907612,13.73508641,189.58,189.53,0.66]
["bitfinex","SOLUSD",1756215907818,13.73508641,189.56,189.52,0.03]
["bitfinex","SOLUSD",1756215907971,13.73508641,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756215908504,13.73508641,189.53,189.52,140.03]
["bitfinex","SOLUSD",1756215908674,13.73508641,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756215909207,13.73508641,189.53,189.5,0.03]
["bitfinex","SOLUSD",1756215909208,19.94561912,189.53,189.5,0.03]
["bitfinex","SOLUSD",1756215909397,19.94561912,189.53,189.48,0.03]
["bitfinex","SOLUSD",1756215909398,14.01940955,189.49,189.48,0.03]
["bitfinex","SOLUSD",1756215909582,14.01940955,189.49,189.44,0.03]
["bitfinex","SOLUSD",1756215909583,0.28432314,189.48,189.44,0.03]
["bitfinex","SOLUSD",1756215909785,47.6,189.52,189.4,0.03]
["bitfinex","SOLUSD",1756215909786,27.75449596,189.45,189.4,0.03]
["bitfinex","SOLUSD",1756215909979,0.28432314,189.4,189.3,0.03]
["bitfinex","SOLUSD",1756215910179,13.73508641,189.34,189.3,0.03]
["bitfinex","SOLUSD",1756215910390,0.95432314,189.4,189.32,5.28204368]
["bitfinex","SOLUSD",1756215910594,38.02,189.49,189.33,19.11684194]
["bitfinex","SOLUSD",1756215910595,13.73508641,189.39,189.33,19.11684194]
["bitfinex","SOLUSD",1756215910899,0.28432314,189.44,189.34,0.7]
["bitfinex","SOLUSD",1756215911205,0.95432314,189.44,189.34,13.73508641]
["bitfinex","SOLUSD",1756215911404,13.73508641,189.4,189.34,13.73508641]
["bitfinex","SOLUSD",1756215911694,13.73508641,189.37,189.34,140.0]
["bitfinex","SOLUSD",1756215911897,13.73508641,189.37,189.34,140.7]
["bitfinex","SOLUSD",1756215912081,13.73508641,189.41,189.35,14.43508641]
["bitfinex","SOLUSD",1756215912286,13.73508641,189.43,189.36,5.28094634]
["bitfinex","SOLUSD",1756215912488,61.35508641,189.44,189.39,13.73508641]
["bitfinex","SOLUSD",1756215912690,13.73508641,189.44,189.4,0.7]
["bitfinex","SOLUSD",1756215912881,13.73508641,189.42,189.36,5.98094634]
["bitfinex","SOLUSD",1756215913086,0.28432314,189.47,189.36,5.98094634]
["bitfinex","SOLUSD",1756215913396,13.73508641,189.42,189.37,13.73508641]
["bitfinex","SOLUSD",1756215913595,13.73508641,189.43,189.38,0.7]
["bitfinex","SOLUSD",1756215913799,43.8,189.46,189.39,0.7]
["bitfinex","SOLUSD",1756215914104,13.73508641,189.42,189.37,13.73508641]
["bitfinex","SOLUSD",1756215914279,13.73508641,189.43,189.39,5.28010982]
["bitfinex","SOLUSD",1756215914475,0.67,189.48,189.39,5.28010982]
["bitfinex","SOLUSD",1756215914476,47.62,189.48,189.4,14.43508641]
["bitfinex","SOLUSD",1756215914697,13.73508641,189.45,189.4,14.43508641]
["bitfinex","SOLUSD",1756215914907,13.73508641,189.43,189.39,5.28010982]
["bitfinex","SOLUSD",1756215915079,0.28432314,189.47,189.37,5.28040445]
["bitfinex","SOLUSD",1756215915279,13.73508641,189.46,189.4,13.73508641]
["bitfinex","SOLUSD",1756215915486,13.73508641,189.46,189.41,0.7]
["bitfinex","SOLUSD",1756215915689,13.73508641,189.44,189.4,140.0]
["bitfinex","SOLUSD",1756215915892,13.73508641,189.44,189.41,0.7]
["bitfinex","SOLUSD",1756215916091,38.30432314,189.49,189.4,140.0]
["bitfinex","SOLUSD",1756215916293,13.73508641,189.44,189.41,5.27955229]
["bitfinex","SOLUSD",1756215916988,47.62,189.48,189.4,140.0]
["bitfinex","SOLUSD",1756215916989,13.73508641,189.42,189.4,140.0]
["bitfinex","SOLUSD",1756215917193,0.28432314,189.4,189.33,0.1]
["bitfinex","SOLUSD",1756215917394,13.73508641,189.34,189.33,0.1]
["bitfinex","SOLUSD",1756215917695,13.73508641,189.34,189.2,13.21301901]
["bitfinex","SOLUSD",1756215917696,0.28432314,189.33,189.2,5.28539208]
["bitfinex","SOLUSD",1756215917897,5.20738573,189.4,189.22,13.73508641]
["bitfinex","SOLUSD",1756215918089,3.83320562,189.39,189.25,13.73508641]
["bitfinex","SOLUSD",1756215918288,4.11752876,189.38,189.27,5.28345749]
["bitfinex","SOLUSD",1756215918489,4.49622783,189.37,189.27,19.0185439]
["bitfinex","SOLUSD",1756215918700,48.29,189.37,189.27,5.28345749]
["bitfinex","SOLUSD",1756215918885,13.73508641,189.3,189.27,5.28345749]
["bitfinex","SOLUSD",1756215919085,0.28432314,189.38,189.27,19.19210122]
["bitfinex","SOLUSD",1756215919297,13.73508641,189.3,189.27,5.28345749]
["bitfinex","SOLUSD",1756215919495,13.73508641,189.28,189.16,26.4316264]
["bitfinex","SOLUSD",1756215919807,13.73508641,189.24,189.2,0.7]
["bitfinex","SOLUSD",1756215920008,0.14216157,189.33,189.23,13.73508641]
["bitfinex","SOLUSD",1756215920315,13.73508641,189.32,189.28,18.49112426]
["bitfinex","SOLUSD",1756215920525,13.73508641,189.33,189.29,0.7]
["bitfinex","SOLUSD",1756215920815,13.73508641,189.32,189.29,0.7]
["bitfinex","SOLUSD",1756215921018,0.67,189.4,189.3,0.7]
["bitfinex","SOLUSD",1756215921223,47.62,189.41,189.32,13.73508641]
["bitfinex","SOLUSD",1756215921408,13.73508641,189.4,189.34,13.73508641]
["bitfinex","SOLUSD",1756215921588,13.73508641,189.39,189.33,0.7]
["bitfinex","SOLUSD",1756215921792,13.73508641,189.39,189.33,14.43508641]
["bitfinex","SOLUSD",1756215921998,13.73508641,189.43,189.37,13.73508641]
["bitfinex","SOLUSD",1756215922200,13.73508641,189.44,189.38,14.43508641]
["bitfinex","SOLUSD",1756215922398,13.73508641,189.44,189.39,18.48038438]
["bitfinex","SOLUSD",1756215922604,85.64,189.49,189.4,14.43508641]
["bitfinex","SOLUSD",1756215922811,13.73508641,189.44,189.39,18.48038438]
["bitfinex","SOLUSD",1756215923028,85.64,189.49,189.4,0.7]
["bitfinex","SOLUSD",1756215923395,13.73508641,189.48,189.43,13.73508641]
["bitfinex","SOLUSD",1756215923704,48.29,189.54,189.43,140.0]
["bitfinex","SOLUSD",1756215923904,13.73508641,189.47,189.43,140.0]
["bitfinex","SOLUSD",1756215924130,13.73508641,189.52,189.46,13.73508641]
["bitfinex","SOLUSD",1756215924329,47.62,189.56,189.46,32.20864282]
["bitfinex","SOLUSD",1756215924494,0.67,189.58,189.46,32.20864282]
["bitfinex","SOLUSD",1756215924696,13.73508641,189.53,189.48,13.73508641]
["bitfinex","SOLUSD",1756215924897,5.41254481,189.64,189.48,13.73508641]
["bitfinex","SOLUSD",1756215924898,47.62,189.57,189.48,13.73508641]
["bitfinex","SOLUSD",1756215925105,13.73508641,189.58,189.53,13.73508641]
["bitfinex","SOLUSD",1756215925415,13.73508641,189.59,189.54,14.43508641]
["bitfinex","SOLUSD",1756215925611,47.62,189.61,189.54,13.73508641]
["bitfinex","SOLUSD",1756215925824,38.08,189.65,189.57,13.73508641]
["bitfinex","SOLUSD",1756215926025,47.62,189.68,189.61,13.73508641]
["bitfinex","SOLUSD",1756215926229,47.62,189.7,189.62,13.73508641]
["bitfinex","SOLUSD",1756215926407,47.62,189.7,189.63,5.2734272]
["bitfinex","SOLUSD",1756215926408,13.73508641,189.67,189.63,5.2734272]
["bitfinex","SOLUSD",1756215926607,13.73508641,189.65,189.63,5.2734272]
["bitfinex","SOLUSD",1756215926836,48.29,189.7,189.57,18.4623309]
["bitfinex","SOLUSD",1756215927009,13.73508641,189.62,189.57,18.4623309]
["bitfinex","SOLUSD",1756215927208,47.62,189.7,189.57,18.4623309]
["bitfinex","SOLUSD",1756215927209,13.73508641,189.6,189.57,145.27509627]
["bitfinex","SOLUSD",1756215927531,13.73508641,189.58,189.57,140.0]
["bitfinex","SOLUSD",1756215928219,47.88432314,189.62,189.57,140.0]
["bitfinex","SOLUSD",1756215928412,13.73508641,189.61,189.58,5.97481801]
["bitfinex","SOLUSD",1756215928612,13.73508641,189.61,189.58,5.27481801]
["bitfinex","SOLUSD",1756215928810,13.73508641,189.6,189.58,5.27481801]
["bitfinex","SOLUSD",1756215929020,13.73508641,189.61,189.58,5.97481801]
["bitfinex","SOLUSD",1756215929232,13.73508641,189.6,189.58,5.27481801]
["bitfinex","SOLUSD",1756215929424,13.73508641,189.59,189.57,140.0]
["bitfinex","SOLUSD",1756215929732,13.73508641,189.58,189.57,140.0]
["bitfinex","SOLUSD",1756215930908,13.73508641,189.5,189.47,0.7]
["bitfinex","SOLUSD",1756215931218,13.73508641,189.53,189.48,14.43508641]
["bitfinex","SOLUSD",1756215931419,13.73508641,189.54,189.49,0.7]
["bitfinex","SOLUSD",1756215931618,13.73508641,189.51,189.45,0.7]
["bitfinex","SOLUSD",1756215931823,47.58,189.57,189.5,13.73508641]
["bitfinex","SOLUSD",1756215932118,61.31508641,189.57,189.51,13.73508641]
["bitfinex","SOLUSD",1756215932329,47.58,189.57,189.54,13.73508641]
["bitfinex","SOLUSD",1756215932535,59.53508641,189.62,189.56,13.73508641]
["bitfinex","SOLUSD",1756215932741,0.06,189.67,189.57,13.73508641]
["bitfinex","SOLUSD",1756215932911,47.62,189.65,189.6,13.73508641]
["bitfinex","SOLUSD",1756215933105,61.35508641,189.65,189.6,140.0]
["bitfinex","SOLUSD",1756215933412,47.62,189.65,189.6,140.0]
["bitfinex","SOLUSD",1756215933727,0.06,189.65,189.61,14.43508641]
["bitfinex","SOLUSD",1756215933921,0.06,189.65,189.62,0.7]
["bitfinex","SOLUSD",1756215934241,0.06,189.65,189.64,13.73508641]
["bitfinex","SOLUSD",1756215934440,1e-08,189.67,189.65,5.27287107]
["bitfinex","SOLUSD",1756215934643,1e-08,189.67,189.65,5.97287107]
["bitfinex","SOLUSD",1756215934807,1e-08,189.67,189.65,5.27287107]
["bitfinex","SOLUSD",1756215935340,1e-08,189.67,189.66,13.73508641]
["bitfinex","SOLUSD",1756215935536,1e-08,189.67,189.66,14.43508641]
["bitfinex","SOLUSD",1756215935911,1e-08,189.67,189.66,0.7]
["bitfinex","SOLUSD",1756215936115,1e-08,189.67,189.66,14.43508641]
["bitfinex","SOLUSD",1756215936339,1e-08,189.67,189.65,5.27287107]
["bitfinex","SOLUSD",1756215936522,1e-08,189.67,189.66,0.7]
["bitfinex","SOLUSD",1756215936716,1e-08,189.67,189.65,5.27287107]
["bitfinex","SOLUSD",1756215937032,0.06,189.69,189.65,5.27287107]
["bitfinex","SOLUSD",1756215937243,13.79508641,189.69,189.65,5.27287107]
["bitfinex","SOLUSD",1756215937419,0.06,189.69,189.66,140.7]
["bitfinex","SOLUSD",1756215937611,0.06,189.69,189.66,140.0]
["bitfinex","SOLUSD",1756215937816,0.06,189.69,189.67,14.43508641]
["bitfinex","SOLUSD",1756215938132,24.19508641,189.77,189.68,13.73508641]
["bitfinex","SOLUSD",1756215938330,24.19508641,189.77,189.65,18.45504876]
["bitfinex","SOLUSD",1756215938331,13.73508641,189.73,189.66,5.27259306]
["bitfinex","SOLUSD",1756215938538,11.13,189.77,189.68,13.73508641]
["bitfinex","SOLUSD",1756215938836,11.13,189.77,189.66,18.45407571]
["bitfinex","SOLUSD",1756215938837,0.28432314,189.76,189.69,13.73508641]
["bitfinex","SOLUSD",1756215939039,13.73508641,189.7,189.66,5.27259306]
["bitfinex","SOLUSD",1756215939412,13.73508641,189.69,189.66,5.97259306]
["bitfinex","SOLUSD",1756215939936,0.67,189.75,189.67,0.7]
["bitfinex","SOLUSD",1756215940236,13.73508641,189.77,189.72,13.73508641]
["bitfinex","SOLUSD",1756215940437,13.73508641,189.79,189.73,19.00573417]
["bitfinex","SOLUSD",1756215940642,13.73508641,189.79,189.73,19.70573417]
["bitfinex","SOLUSD",1756215940830,13.73508641,189.76,189.73,5.27064776]
["bitfinex","SOLUSD",1756215941036,0.06,189.78,189.73,145.27064776]
["bitfinex","SOLUSD",1756215941339,13.73508641,189.77,189.73,145.27064776]
["bitfinex","SOLUSD",1756215941548,13.79508641,189.78,189.73,145.97064776]
["bitfinex","SOLUSD",1756215941712,13.79508641,189.78,189.73,159.70573417]
["bitfinex","SOLUSD",1756215942041,13.73508641,189.74,189.73,140.0]
["bitfinex","SOLUSD",1756215942342,13.73508641,189.74,189.66,32.88901547]
["bitfinex","SOLUSD",1756215942644,13.73508641,189.72,189.67,13.73508641]
["bitfinex","SOLUSD",1756215942953,13.73508641,189.69,189.66,5.27259306]
["bitfinex","SOLUSD",1756215943627,1.01432314,189.78,189.67,14.43508641]
["bitfinex","SOLUSD",1756215943829,13.73508641,189.73,189.68,13.73508641]
["bitfinex","SOLUSD",1756215944143,13.73508641,189.73,189.69,0.7]
["bitfinex","SOLUSD",1756215944350,13.73508641,189.71,189.66,26.91656906]
["bitfinex","SOLUSD",1756215944542,13.73508641,189.69,189.66,5.27259306]
["bitfinex","SOLUSD",1756215944939,0.28432314,189.76,189.67,0.7]
["bitfinex","SOLUSD",1756215945144,13.73508641,189.73,189.68,13.73508641]
["bitfinex","SOLUSD",1756215945344,13.73508641,189.73,189.69,0.7]
["bitfinex","SOLUSD",1756215945652,13.73508641,189.72,189.69,0.7]
["bitfinex","SOLUSD",1756215945858,13.73508641,189.71,189.67,140.0]
["bitfinex","SOLUSD",1756215946162,13.73508641,189.68,189.67,140.0]
["bitfinex","SOLUSD",1756215946358,5.61360921,189.78,189.68,5.27203711]
["bitfinex","SOLUSD",1756215946536,47.54,189.78,189.69,13.73508641]
["bitfinex","SOLUSD",1756215946735,13.73508641,189.76,189.71,13.73508641]
["bitfinex","SOLUSD",1756215946962,0.06,189.78,189.73,13.73508641]
["bitfinex","SOLUSD",1756215947140,0.06,189.78,189.68,18.45212989]
["bitfinex","SOLUSD",1756215947141,0.06,189.78,189.75,13.73508641]
["bitfinex","SOLUSD",1756215947539,0.06,189.78,189.72,0.7]
["bitfinex","SOLUSD",1756215947756,13.73508641,189.76,189.69,0.7]
["bitfinex","SOLUSD",1756215948038,13.73508641,189.76,189.7,13.73508641]
["bitfinex","SOLUSD",1756215948251,13.73508641,189.75,189.7,13.73508641]
["bitfinex","SOLUSD",1756215948435,13.73508641,189.72,189.68,5.27203711]
["bitfinex","SOLUSD",1756215948644,13.73508641,189.72,189.68,5.97203711]
["bitfinex","SOLUSD",1756215949260,13.73508641,189.7,189.67,5.27226778]
["bitfinex","SOLUSD",1756215949461,13.79508641,189.73,189.68,0.7]
["bitfinex","SOLUSD",1756215949667,13.79508641,189.73,189.71,13.73508641]
["bitfinex","SOLUSD",1756215949668,0.06,189.73,189.71,13.73508641]
["bitfinex","SOLUSD",1756215949958,0.06,189.75,189.72,14.43508641]
["bitfinex","SOLUSD",1756215950255,0.06,189.75,189.74,13.73508641]
["bitfinex","SOLUSD",1756215950473,0.06,189.77,189.76,19.00490091]
["bitfinex","SOLUSD",1756215950643,0.06,189.77,189.76,5.9698145]
["bitfinex","SOLUSD",1756215951055,0.06,189.77,189.76,5.2698145]
["bitfinex","SOLUSD",1756215951240,0.06,189.77,189.76,0.7]
["bitfinex","SOLUSD",1756215951435,0.06,189.77,189.75,13.73508641]
["bitfinex","SOLUSD",1756215951655,0.06,189.77,189.74,14.43508641]
["bitfinex","SOLUSD",1756215952070,0.06,189.77,189.76,13.73508641]
["bitfinex","SOLUSD",1756215952239,0.06,189.8,189.76,14.36746415]
["bitfinex","SOLUSD",1756215952438,0.06,189.82,189.79,13.73508641]
["bitfinex","SOLUSD",1756215952749,13.79508641,189.82,189.77,18.44337881]
["bitfinex","SOLUSD",1756215952940,13.73508641,189.81,189.77,5.2695368]
["bitfinex","SOLUSD",1756215953369,0.06,189.82,189.78,0.7]
["bitfinex","SOLUSD",1756215953668,0.06,189.82,189.8,153.73508641]
["bitfinex","SOLUSD",1756215953866,0.06,189.82,189.81,13.73508641]
["bitfinex","SOLUSD",1756215954067,0.06,189.82,189.81,14.43508641]
["bitfinex","SOLUSD",1756215954444,1e-08,189.82,189.81,19.70351273]
["bitfinex","SOLUSD",1756215955152,1e-08,189.82,189.81,5.26842632]
["bitfinex","SOLUSD",1756215955865,1e-08,189.82,189.81,19.70351273]
["bitfinex","SOLUSD",1756215956063,1e-08,189.82,189.81,5.96842632]
["bitfinex","SOLUSD",1756215956245,1e-08,189.82,189.81,5.26842632]
["bitfinex","SOLUSD",1756215957074,1e-08,189.82,189.81,19.70351273]
["bitfinex","SOLUSD",1756215957381,1e-08,189.82,189.78,13.73508641]
["bitfinex","SOLUSD",1756215957590,0.2,189.83,189.81,13.73508641]
["bitfinex","SOLUSD",1756215957766,0.06,189.84,189.82,14.43508641]
["bitfinex","SOLUSD",1756215957948,0.06,189.86,189.83,13.73508641]
["bitfinex","SOLUSD",1756215958155,0.06,189.86,189.83,0.7]
["bitfinex","SOLUSD",1756215958476,0.06,189.86,189.85,19.00240271]
["bitfinex","SOLUSD",1756215958688,0.06,189.86,189.85,19.70240271]
["bitfinex","SOLUSD",1756215959758,0.06,189.86,189.85,159.70240271]
["bitfinex","SOLUSD",1756215960170,0.06,189.86,189.85,159.00240271]
["bitfinex","SOLUSD",1756215960381,132.4,189.96,189.85,159.00240271]
["bitfinex","SOLUSD",1756215960382,0.75,190.01,189.85,67.10240271]
["bitfinex","SOLUSD",1756215960558,13.73508641,189.99,189.86,0.7]
["bitfinex","SOLUSD",1756215960881,13.73508641,189.99,189.94,13.73508641]
["bitfinex","SOLUSD",1756215961087,13.73508641,189.98,189.85,65.83560705]
["bitfinex","SOLUSD",1756215961291,13.73508641,189.95,189.86,0.7]
["bitfinex","SOLUSD",1756215961461,13.73508641,189.94,189.89,13.73508641]
["bitfinex","SOLUSD",1756215961663,13.73508641,189.94,189.89,14.43508641]
["bitfinex","SOLUSD",1756215961976,13.73508641,189.95,189.89,14.43508641]
["bitfinex","SOLUSD",1756215962155,0.89,189.97,189.89,14.43508641]
["bitfinex","SOLUSD",1756215962359,13.73508641,189.94,189.89,13.73508641]
["bitfinex","SOLUSD",1756215962570,13.73508641,189.93,189.9,5.26592943]
["bitfinex","SOLUSD",1756215962785,0.2,189.97,189.87,5.26676146]
["bitfinex","SOLUSD",1756215963083,13.73508641,189.94,189.87,5.96676146]
["bitfinex","SOLUSD",1756215963288,13.73508641,189.93,189.88,13.73508641]
["bitfinex","SOLUSD",1756215964188,13.73508641,189.93,189.87,145.26676146]
["bitfinex","SOLUSD",1756215964360,0.69,189.94,189.87,145.26676146]
["bitfinex","SOLUSD",1756215964692,13.73508641,189.89,189.87,145.26668845]
["bitfinex","SOLUSD",1756215964902,13.73508641,189.9,189.87,140.0]
["bitfinex","SOLUSD",1756215965186,13.73508641,189.88,189.87,140.0]
["bitfinex","SOLUSD",1756215965559,14.42508641,189.88,189.77,0.7]
["bitfinex","SOLUSD",1756215965759,13.73508641,189.83,189.78,13.73508641]
["bitfinex","SOLUSD",1756215965984,13.73508641,189.83,189.79,0.7]
["bitfinex","SOLUSD",1756215966184,48.05,189.93,189.82,13.73508641]
["bitfinex","SOLUSD",1756215966358,13.73508641,189.84,189.78,0.7]
["bitfinex","SOLUSD",1756215966558,13.73508641,189.85,189.81,5.26842632]
["bitfinex","SOLUSD",1756215966781,13.73508641,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756215967583,14.42508641,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756215967764,19.69240271,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756215968079,23.83582831,189.85,189.84,0.03]
["bitfinex","SOLUSD",1756215968484,3.85910246,189.85,189.84,140.03]
["bitfinex","SOLUSD",1756215968677,13.73508641,189.85,189.84,140.03]
["bitfinex","SOLUSD",1756215968997,0.69,189.94,189.84,159.73268017]
["bitfinex","SOLUSD",1756215969200,3.86723928,189.93,189.87,13.73508641]
["bitfinex","SOLUSD",1756215969491,13.73508641,189.93,189.88,13.73508641]
["bitfinex","SOLUSD",1756215969690,13.73508641,189.93,189.87,13.73508641]
["bitfinex","SOLUSD",1756215969897,0.2,189.97,189.84,18.46657816]
["bitfinex","SOLUSD",1756215969898,0.2,189.97,189.91,13.73508641]
["bitfinex","SOLUSD",1756215970191,0.2,189.97,189.94,13.73508641]
["bitfinex","SOLUSD",1756215970367,0.2,189.97,189.96,13.73508641]
["bitfinex","SOLUSD",1756215970567,0.2,189.97,189.96,19.65935257]
["bitfinex","SOLUSD",1756215970770,0.2,189.97,189.94,5.26482046]
["bitfinex","SOLUSD",1756215971195,0.2,189.97,189.94,5.92482046]
["bitfinex","SOLUSD",1756215971489,0.2,189.97,189.96,13.73508641]
["bitfinex","SOLUSD",1756215971689,0.2,189.97,189.95,0.66]
["bitfinex","SOLUSD",1756215971899,0.2,189.97,189.94,5.26482046]
["bitfinex","SOLUSD",1756215972075,13.73508641,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1756215972267,13.93508641,189.97,189.94,5.26482046]
["bitfinex","SOLUSD",1756215972470,0.2,189.97,189.91,5.26565215]
["bitfinex","SOLUSD",1756215972668,13.93508641,189.97,189.94,140.0]
["bitfinex","SOLUSD",1756215972877,0.2,189.97,189.94,140.0]
["bitfinex","SOLUSD",1756215973176,0.2,189.97,189.96,13.73508641]
["bitfinex","SOLUSD",1756215973684,0.06,189.99,189.96,14.39508641]
["bitfinex","SOLUSD",1756215973985,0.06,190.03,189.98,13.73508641]
["bitfinex","SOLUSD",1756215974188,3.87024468,190.09,190.03,0.28432314]
["bitfinex","SOLUSD",1756215974387,0.06,190.12,190.03,0.28432314]
["bitfinex","SOLUSD",1756215974388,0.06,190.12,190.08,13.73508641]
["bitfinex","SOLUSD",1756215974689,13.73508641,190.1,190.01,0.66]
["bitfinex","SOLUSD",1756215975192,0.06,190.12,190.08,13.73508641]
["bitfinex","SOLUSD",1756215975384,0.06,190.12,190.11,13.73508641]
["bitfinex","SOLUSD",1756215975566,0.06,190.12,190.11,14.39508641]
["bitfinex","SOLUSD",1756215975773,0.06,190.12,190.08,0.66]
["bitfinex","SOLUSD",1756215975970,13.79508641,190.12,190.04,0.66]
["bitfinex","SOLUSD",1756215976174,0.06,190.12,190.04,0.66]
["bitfinex","SOLUSD",1756215976379,13.73508641,190.1,190.04,0.66]
["bitfinex","SOLUSD",1756215976577,0.06,190.12,190.09,140.0]
["bitfinex","SOLUSD",1756215977283,13.73508641,190.1,190.09,140.0]
["bitfinex","SOLUSD",1756215977479,14.44508641,190.1,190.0,19.65798962]
["bitfinex","SOLUSD",1756215977678,0.34432314,190.12,190.0,19.65798962]
["bitfinex","SOLUSD",1756215977679,0.34432314,190.12,190.01,13.73508641]
["bitfinex","SOLUSD",1756215977880,13.73508641,190.08,190.03,13.73508641]
["bitfinex","SOLUSD",1756215978076,13.73508641,190.05,190.0,5.26290321]
["bitfinex","SOLUSD",1756215978283,0.06,190.12,190.01,0.66]
["bitfinex","SOLUSD",1756215978481,13.73508641,190.02,189.97,0.66]
["bitfinex","SOLUSD",1756215978991,13.73508641,190.0,189.95,13.73508641]
["bitfinex","SOLUSD",1756215979168,13.73508641,190.01,189.96,0.66]
["bitfinex","SOLUSD",1756215979377,13.73508641,190.01,189.97,0.66]
["bitfinex","SOLUSD",1756215979572,13.73508641,190.0,189.93,5.26509766]
["bitfinex","SOLUSD",1756215979873,0.71,190.02,189.93,19.00018407]
["bitfinex","SOLUSD",1756215980083,18.41426842,190.07,189.93,19.00018407]
["bitfinex","SOLUSD",1756215980084,0.71,190.07,189.94,14.39508641]
["bitfinex","SOLUSD",1756215980278,13.73508641,190.01,189.96,13.73508641]
["bitfinex","SOLUSD",1756215980468,13.73508641,190.0,189.97,0.66]
["bitfinex","SOLUSD",1756215980663,13.73508641,189.98,189.97,5.26398905]
["bitfinex","SOLUSD",1756215980890,13.73508641,189.98,189.96,140.0]
["bitfinex","SOLUSD",1756215981195,14.01940955,190.05,189.86,13.73508641]
["bitfinex","SOLUSD",1756215981196,13.73508641,189.97,189.86,13.73508641]
["bitfinex","SOLUSD",1756215981371,13.73508641,189.9,189.85,19.00240271]
["bitfinex","SOLUSD",1756215981693,13.73508641,189.9,189.86,0.66]
["bitfinex","SOLUSD",1756215981989,13.73508641,189.91,189.87,0.66]
["bitfinex","SOLUSD",1756215982196,13.73508641,189.91,189.89,5.26620675]
["bitfinex","SOLUSD",1756215982500,13.73508641,189.9,189.86,5.26701934]
["bitfinex","SOLUSD",1756215982666,5.26374549,189.98,189.86,5.26701934]
["bitfinex","SOLUSD",1756215982873,13.73508641,189.91,189.87,0.66]
["bitfinex","SOLUSD",1756215983097,0.71,189.99,189.89,13.73508641]
["bitfinex","SOLUSD",1756215983276,13.73508641,189.95,189.89,14.39508641]
["bitfinex","SOLUSD",1756215983694,0.71,189.97,189.86,18.43461651]
["bitfinex","SOLUSD",1756215983898,13.73508641,189.91,189.86,18.43461651]
["bitfinex","SOLUSD",1756215984194,13.73508641,189.91,189.89,140.0]
["bitfinex","SOLUSD",1756215984397,13.73508641,189.9,189.89,140.0]
["bitfinex","SOLUSD",1756215984983,14.44508641,189.9,189.88,0.03]
["bitfinex","SOLUSD",1756215985183,0.71,189.9,189.88,0.03]
["bitfinex","SOLUSD",1756215985391,13.73508641,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756215985696,0.71,189.95,189.88,0.03]
["bitfinex","SOLUSD",1756215985896,13.73508641,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756215987196,14.44508641,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756215987400,14.72940955,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756215987585,0.99432314,189.95,189.88,0.03]
["bitfinex","SOLUSD",1756215987774,0.71,189.95,189.88,0.03]
["bitfinex","SOLUSD",1756215987979,13.73508641,189.89,189.88,140.03]
["bitfinex","SOLUSD",1756215988280,13.73508641,189.9,189.89,5.26620675]
["bitfinex","SOLUSD",1756215988917,13.73508641,189.9,189.88,140.03]
["bitfinex","SOLUSD",1756215989198,0.28432314,189.94,189.88,140.03]
["bitfinex","SOLUSD",1756215989404,13.73508641,189.89,189.88,140.03]
["bitfinex","SOLUSD",1756215989898,14.44508641,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756215990104,0.99432314,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756215990395,0.71,189.92,189.88,0.03]
["bitfinex","SOLUSD",1756215990595,13.15940877,189.98,189.88,0.03]
["bitfinex","SOLUSD",1756215990596,13.73508641,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756215990772,0.28432314,189.95,189.88,0.03]
["bitfinex","SOLUSD",1756215990974,13.73508641,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756215991773,0.28432314,189.95,189.88,0.03]
["bitfinex","SOLUSD",1756215991977,13.73508641,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756215992584,14.44508641,189.89,189.88,0.03]
["bitfinex","SOLUSD",1756215995600,13.73508641,189.65,189.64,5.93309219]
["bitfinex","SOLUSD",1756215995778,13.73508641,189.65,189.6,0.66]
["bitfinex","SOLUSD",1756215995985,13.73508641,189.63,189.61,0.66]
["bitfinex","SOLUSD",1756215996192,0.28432314,189.71,189.61,0.66]
["bitfinex","SOLUSD",1756215996501,13.73508641,189.66,189.62,5.2737053]
["bitfinex","SOLUSD",1756215996710,13.73508641,189.66,189.65,140.0]
["bitfinex","SOLUSD",1756215997014,0.89432314,189.7,189.65,140.0]
["bitfinex","SOLUSD",1756215997172,13.73508641,189.66,189.59,0.66]
["bitfinex","SOLUSD",1756215997376,0.28432314,189.7,189.59,19.12061313]
["bitfinex","SOLUSD",1756215997573,13.73508641,189.63,189.6,0.66]
["bitfinex","SOLUSD",1756215997795,13.73508641,189.63,189.59,18.46061313]
["bitfinex","SOLUSD",1756215998016,0.61,189.73,189.61,0.66]
["bitfinex","SOLUSD",1756215998378,13.73508641,189.67,189.62,32.19305497]
["bitfinex","SOLUSD",1756215998682,13.73508641,189.66,189.63,0.66]
["bitfinex","SOLUSD",1756215998881,13.73508641,189.64,189.62,18.45796856]
["bitfinex","SOLUSD",1756215999083,13.73508641,189.63,189.62,5.2737053]
["bitfinex","SOLUSD",1756215999283,13.73508641,189.64,189.62,5.9337053]
["bitfinex","SOLUSD",1756215999495,13.73508641,189.64,189.62,5.2737053]
["bitfinex","SOLUSD",1756215999703,13.73508641,189.63,189.62,5.2737053]
["bitfinex","SOLUSD",1756216000084,13.73508641,189.63,189.62,145.2737053]
["bitfinex","SOLUSD",1756216000610,132.4,189.69,189.62,172.89305497]
["bitfinex","SOLUSD",1756216000810,132.4,189.69,189.63,0.7]
["bitfinex","SOLUSD",1756216001008,146.13508641,189.69,189.63,14.43508641]
["bitfinex","SOLUSD",1756216001306,13.73508641,189.66,189.62,158.45796856]
["bitfinex","SOLUSD",1756216001489,132.4,189.69,189.62,158.45796856]
["bitfinex","SOLUSD",1756216003377,61.88940955,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756216003574,13.73508641,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756216004802,13.73508641,189.62,189.61,140.03]
["bitfinex","SOLUSD",1756216005179,47.26,189.66,189.61,140.03]
["bitfinex","SOLUSD",1756216005546,13.73508641,189.63,189.61,140.73]
["bitfinex","SOLUSD",1756216005683,13.73508641,189.65,189.62,0.7]
["bitfinex","SOLUSD",1756216005883,13.73508641,189.63,189.61,140.03]
["bitfinex","SOLUSD",1756216006096,0.61,189.66,189.61,140.03]
["bitfinex","SOLUSD",1756216006097,13.73508641,189.62,189.61,140.03]
["bitfinex","SOLUSD",1756216006295,14.34508641,189.62,189.61,140.03]
["bitfinex","SOLUSD",1756216006498,0.28432314,189.61,189.59,0.03]
["bitfinex","SOLUSD",1756216006707,75.01449596,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756216006908,75.52449596,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756216007400,75.52449596,189.6,189.57,0.03]
["bitfinex","SOLUSD",1756216007596,14.01940955,189.58,189.57,0.03]
["bitfinex","SOLUSD",1756216007805,0.28432314,189.57,189.45,0.7]
["bitfinex","SOLUSD",1756216008004,13.73508641,189.51,189.41,0.7]
["bitfinex","SOLUSD",1756216008205,0.28432314,189.5,189.36,0.7]
["bitfinex","SOLUSD",1756216008416,13.73508641,189.43,189.4,5.27981169]
["bitfinex","SOLUSD",1756216008623,47.26,189.51,189.3,0.03]
["bitfinex","SOLUSD",1756216008624,20.0,189.56,189.42,5.47923444]
["bitfinex","SOLUSD",1756216008796,13.73508641,189.43,189.42,6.17923444]
["bitfinex","SOLUSD",1756216008997,47.28,189.48,189.42,6.17923444]
["bitfinex","SOLUSD",1756216009206,13.73508641,189.44,189.42,6.17923444]
["bitfinex","SOLUSD",1756216009423,13.73508641,189.44,189.42,146.17923444]
["bitfinex","SOLUSD",1756216009630,13.73508641,189.43,189.42,146.17923444]
["bitfinex","SOLUSD",1756216009825,13.73508641,189.43,189.42,140.2]
["bitfinex","SOLUSD",1756216010030,0.28432314,189.47,189.42,140.2]
["bitfinex","SOLUSD",1756216010234,13.73508641,189.43,189.42,140.2]
["bitfinex","SOLUSD",1756216011018,14.52940955,189.43,189.42,0.2]
["bitfinex","SOLUSD",1756216011435,5.68735705,189.49,189.42,0.1]
["bitfinex","SOLUSD",1756216011719,13.73508641,189.43,189.42,0.1]
["bitfinex","SOLUSD",1756216012712,0.28432314,189.42,189.28,0.03]
["bitfinex","SOLUSD",1756216012917,13.73508641,189.31,189.28,0.03]
["bitfinex","SOLUSD",1756216013131,0.28432314,189.37,189.3,0.73]
["bitfinex","SOLUSD",1756216013344,0.28432314,189.37,189.3,6.01262017]
["bitfinex","SOLUSD",1756216013648,13.73508641,189.31,189.3,6.01262017]
["bitfinex","SOLUSD",1756216014144,13.73508641,189.31,189.3,146.01262017]
["bitfinex","SOLUSD",1756216014528,13.73508641,189.31,189.3,145.31262017]
["bitfinex","SOLUSD",1756216014713,13.73508641,189.31,189.3,146.01262017]
["bitfinex","SOLUSD",1756216015339,13.73508641,189.31,189.3,140.73]
["bitfinex","SOLUSD",1756216015526,13.73508641,189.31,189.3,140.03]
["bitfinex","SOLUSD",1756216015846,13.73508641,189.31,189.3,145.31262017]
["bitfinex","SOLUSD",1756216016042,13.73508641,189.31,189.3,146.01262017]
["bitfinex","SOLUSD",1756216016345,13.73508641,189.31,189.3,145.31262017]
["bitfinex","SOLUSD",1756216016646,0.28432314,189.37,189.3,146.01262017]
["bitfinex","SOLUSD",1756216017249,13.73508641,189.31,189.3,140.03]
["bitfinex","SOLUSD",1756216017447,13.73508641,189.31,189.3,145.31262017]
["bitfinex","SOLUSD",1756216017622,13.73508641,189.31,189.3,146.01262017]
["bitfinex","SOLUSD",1756216017824,5.28006496,189.4,189.3,146.01262017]
["bitfinex","SOLUSD",1756216017825,132.4,189.59,189.3,146.01262017]
["bitfinex","SOLUSD",1756216018026,13.73508641,189.37,189.31,14.43508641]
["bitfinex","SOLUSD",1756216018244,13.73508641,189.38,189.32,14.43508641]
["bitfinex","SOLUSD",1756216018544,13.19174673,189.52,189.32,14.43508641]
["bitfinex","SOLUSD",1756216018545,0.41,189.54,189.37,13.73508641]
["bitfinex","SOLUSD",1756216018721,13.73508641,189.45,189.39,13.73508641]
["bitfinex","SOLUSD",1756216018924,47.3,189.52,189.4,14.43508641]
["bitfinex","SOLUSD",1756216019134,13.73508641,189.46,189.41,0.7]
["bitfinex","SOLUSD",1756216019461,4.210929,189.62,189.42,13.73508641]
["bitfinex","SOLUSD",1756216019626,13.73508641,189.53,189.47,13.73508641]
["bitfinex","SOLUSD",1756216019824,13.73508641,189.5,189.47,0.7]
["bitfinex","SOLUSD",1756216020020,13.73508641,189.49,189.48,5.27760185]
["bitfinex","SOLUSD",1756216020247,47.3,189.58,189.48,0.7]
["bitfinex","SOLUSD",1756216020428,13.73508641,189.52,189.48,0.7]
["bitfinex","SOLUSD",1756216020628,0.47,189.63,189.5,13.73508641]
["bitfinex","SOLUSD",1756216020836,13.73508641,189.55,189.51,0.7]
["bitfinex","SOLUSD",1756216021120,13.73508641,189.52,189.47,32.20753678]
["bitfinex","SOLUSD",1756216021320,13.73508641,189.51,189.48,0.7]
["bitfinex","SOLUSD",1756216021551,13.73508641,189.49,189.47,5.27774937]
["bitfinex","SOLUSD",1756216021753,22.78580023,189.63,189.47,5.27774937]
["bitfinex","SOLUSD",1756216021754,47.28,189.57,189.47,32.20753678]
["bitfinex","SOLUSD",1756216021931,13.73508641,189.52,189.47,13.73508641]
["bitfinex","SOLUSD",1756216022254,0.28432314,189.56,189.48,0.7]
["bitfinex","SOLUSD",1756216022431,13.73508641,189.5,189.48,0.7]
["bitfinex","SOLUSD",1756216022747,13.73508641,189.54,189.49,0.7]
["bitfinex","SOLUSD",1756216022948,13.73508641,189.52,189.49,0.7]
["bitfinex","SOLUSD",1756216023254,13.73508641,189.52,189.5,0.7]
["bitfinex","SOLUSD",1756216023424,13.73508641,189.51,189.46,0.7]
["bitfinex","SOLUSD",1756216023621,0.06,189.63,189.5,13.73508641]
["bitfinex","SOLUSD",1756216023924,0.06,189.63,189.62,19.00879171]
["bitfinex","SOLUSD",1756216024362,0.06,189.63,189.62,19.70879171]
["bitfinex","SOLUSD",1756216024850,0.06,189.63,189.62,5.9737053]
["bitfinex","SOLUSD",1756216025167,13.79508641,189.63,189.61,5.27398332]
["bitfinex","SOLUSD",1756216025457,0.06,189.63,189.56,13.73508641]
["bitfinex","SOLUSD",1756216025659,13.73508641,189.62,189.58,0.7]
["bitfinex","SOLUSD",1756216025952,13.73508641,189.59,189.56,5.27537455]
["bitfinex","SOLUSD",1756216026160,13.73508641,189.59,189.57,0.7]
["bitfinex","SOLUSD",1756216026333,13.73508641,189.58,189.56,5.27537455]
["bitfinex","SOLUSD",1756216026537,13.73508641,189.59,189.56,5.97537455]
["bitfinex","SOLUSD",1756216026852,0.06,189.63,189.57,0.7]
["bitfinex","SOLUSD",1756216027060,13.73508641,189.62,189.57,0.7]
["bitfinex","SOLUSD",1756216027245,13.73508641,189.6,189.56,5.27537455]
["bitfinex","SOLUSD",1756216027448,13.73508641,189.6,189.58,140.0]
["bitfinex","SOLUSD",1756216027655,0.06,189.67,189.59,0.7]
["bitfinex","SOLUSD",1756216027858,4.34924398,189.83,189.59,0.7]
["bitfinex","SOLUSD",1756216027859,13.73508641,189.77,189.66,13.73508641]
["bitfinex","SOLUSD",1756216028029,5.26814877,189.82,189.68,5.27203711]
["bitfinex","SOLUSD",1756216028234,5.26814877,189.82,189.7,13.73508641]
["bitfinex","SOLUSD",1756216028235,13.73508641,189.76,189.7,13.73508641]
["bitfinex","SOLUSD",1756216028452,13.73508641,189.75,189.69,13.73508641]
["bitfinex","SOLUSD",1756216028654,13.73508641,189.74,189.69,0.7]
["bitfinex","SOLUSD",1756216028860,13.73508641,189.72,189.68,5.27203711]
["bitfinex","SOLUSD",1756216029044,13.73508641,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1756216029228,13.73508641,189.7,189.61,13.18446536]
["bitfinex","SOLUSD",1756216029435,13.73508641,189.69,189.65,0.7]
["bitfinex","SOLUSD",1756216029640,13.73508641,189.66,189.57,0.7]
["bitfinex","SOLUSD",1756216029835,0.28432314,189.72,189.57,0.7]
["bitfinex","SOLUSD",1756216029836,0.53,189.72,189.57,0.7]
["bitfinex","SOLUSD",1756216030056,13.73508641,189.64,189.58,19.00990442]
["bitfinex","SOLUSD",1756216030256,0.28432314,189.7,189.59,0.72]
["bitfinex","SOLUSD",1756216030437,13.73508641,189.6,189.57,5.27507468]
["bitfinex","SOLUSD",1756216030759,0.28432314,189.73,189.59,13.73508641]
["bitfinex","SOLUSD",1756216030970,13.73508641,189.67,189.62,140.0]
["bitfinex","SOLUSD",1756216031139,13.73508641,189.63,189.62,140.0]
["bitfinex","SOLUSD",1756216031536,0.28432314,189.67,189.58,0.72]
["bitfinex","SOLUSD",1756216031861,13.73508641,189.59,189.54,0.72]
["bitfinex","SOLUSD",1756216032174,13.73508641,189.57,189.56,5.27537455]
["bitfinex","SOLUSD",1756216032459,0.53,189.63,189.51,0.72]
["bitfinex","SOLUSD",1756216032663,13.73508641,189.6,189.54,13.73508641]
["bitfinex","SOLUSD",1756216032866,13.73508641,189.61,189.56,13.73508641]
["bitfinex","SOLUSD",1756216033169,19.96,189.69,189.57,0.72]
["bitfinex","SOLUSD",1756216033170,0.28432314,189.68,189.57,0.72]
["bitfinex","SOLUSD",1756216033355,138.20039773,189.74,189.61,13.73508641]
["bitfinex","SOLUSD",1756216033554,13.73508641,189.65,189.52,0.91750169]
["bitfinex","SOLUSD",1756216033862,13.73508641,189.62,189.58,0.72]
["bitfinex","SOLUSD",1756216034061,13.73508641,189.62,189.59,5.27453979]
["bitfinex","SOLUSD",1756216034363,13.73508641,189.62,189.59,5.99453979]
["bitfinex","SOLUSD",1756216034565,13.73508641,189.62,189.59,145.99453979]
["bitfinex","SOLUSD",1756216034775,13.73508641,189.63,189.59,145.99453979]
["bitfinex","SOLUSD",1756216035062,5.55637824,189.68,189.59,145.99453979]
["bitfinex","SOLUSD",1756216035263,13.73508641,189.63,189.59,145.99453979]
["bitfinex","SOLUSD",1756216035442,13.73508641,189.65,189.59,172.19597569]
["bitfinex","SOLUSD",1756216035641,38.04,189.79,189.59,172.19597569]
["bitfinex","SOLUSD",1756216035642,0.53,189.77,189.64,13.73508641]
["bitfinex","SOLUSD",1756216035944,13.73508641,189.73,189.67,13.73508641]
["bitfinex","SOLUSD",1756216036251,13.73508641,189.73,189.68,5.99203711]
["bitfinex","SOLUSD",1756216036454,13.73508641,189.73,189.69,0.72]
["bitfinex","SOLUSD",1756216036650,13.73508641,189.7,189.62,0.72]
["bitfinex","SOLUSD",1756216036855,0.53,189.73,189.62,0.72]
["bitfinex","SOLUSD",1756216036856,13.73508641,189.66,189.62,0.72]
["bitfinex","SOLUSD",1756216037041,43.30905839,189.79,189.65,13.73508641]
["bitfinex","SOLUSD",1756216037242,13.73508641,189.73,189.67,13.73508641]
["bitfinex","SOLUSD",1756216037464,13.73508641,189.75,189.7,13.73508641]
["bitfinex","SOLUSD",1756216037670,13.73508641,189.78,189.72,13.73508641]
["bitfinex","SOLUSD",1756216037973,13.73508641,189.79,189.73,14.45508641]
["bitfinex","SOLUSD",1756216038162,13.73508641,189.84,189.78,13.73508641]
["bitfinex","SOLUSD",1756216038337,13.73508641,189.83,189.74,5.99036997]
["bitfinex","SOLUSD",1756216038659,0.53,189.82,189.74,140.0]
["bitfinex","SOLUSD",1756216038864,13.73508641,189.8,189.74,153.73508641]
["bitfinex","SOLUSD",1756216039162,0.06,189.8,189.74,153.73508641]
["bitfinex","SOLUSD",1756216039369,13.73508641,189.77,189.74,140.0]
["bitfinex","SOLUSD",1756216039773,13.73508641,189.78,189.74,140.0]
["bitfinex","SOLUSD",1756216039951,13.73508641,189.77,189.74,140.0]
["bitfinex","SOLUSD",1756216040149,0.34432314,189.8,189.74,140.0]
["bitfinex","SOLUSD",1756216040150,0.28432314,189.78,189.74,140.0]
["bitfinex","SOLUSD",1756216040356,13.73508641,189.76,189.74,140.0]
["bitfinex","SOLUSD",1756216040553,5.61306441,189.8,189.69,5.27149066]
["bitfinex","SOLUSD",1756216040554,13.73508641,189.75,189.69,13.73508641]
["bitfinex","SOLUSD",1756216040874,0.28432314,189.78,189.7,13.73508641]
["bitfinex","SOLUSD",1756216041063,13.73508641,189.75,189.7,13.73508641]
["bitfinex","SOLUSD",1756216041270,132.4,189.79,189.71,0.72]
["bitfinex","SOLUSD",1756216041456,0.06,189.8,189.75,13.73508641]
["bitfinex","SOLUSD",1756216041657,0.06,189.8,189.77,13.73508641]
["bitfinex","SOLUSD",1756216041879,0.06,189.8,189.79,13.73508641]
["bitfinex","SOLUSD",1756216042174,0.06,189.8,189.78,13.73508641]
["bitfinex","SOLUSD",1756216042355,0.06,189.8,189.77,19.00462321]
["bitfinex","SOLUSD",1756216042556,0.06,189.8,189.73,13.17627861]
["bitfinex","SOLUSD",1756216042557,0.06,189.8,189.73,0.72]
["bitfinex","SOLUSD",1756216043106,0.06,189.8,189.74,0.63244439]
["bitfinex","SOLUSD",1756216043286,0.06,189.8,189.77,13.73508641]
["bitfinex","SOLUSD",1756216043581,0.06,189.8,189.78,0.72]
["bitfinex","SOLUSD",1756216043751,0.06,189.8,189.79,13.73508641]
["bitfinex","SOLUSD",1756216044079,0.06,189.8,189.77,140.0]
["bitfinex","SOLUSD",1756216044263,13.79508641,189.8,189.77,140.0]
["bitfinex","SOLUSD",1756216044471,13.73508641,189.79,189.71,0.72]
["bitfinex","SOLUSD",1756216044667,13.73508641,189.76,189.68,0.72]
["bitfinex","SOLUSD",1756216044989,13.73508641,189.77,189.71,13.73508641]
["bitfinex","SOLUSD",1756216045186,0.87432314,189.8,189.68,5.99203711]
["bitfinex","SOLUSD",1756216045187,13.73508641,189.76,189.68,5.99203711]
["bitfinex","SOLUSD",1756216045391,13.73508641,189.73,189.67,19.00738786]
["bitfinex","SOLUSD",1756216045566,13.73508641,189.72,189.66,13.73508641]
["bitfinex","SOLUSD",1756216045769,0.06,189.8,189.71,13.73508641]
["bitfinex","SOLUSD",1756216046065,13.79508641,189.8,189.74,13.73508641]
["bitfinex","SOLUSD",1756216046265,13.73508641,189.76,189.7,0.72]
["bitfinex","SOLUSD",1756216046476,13.73508641,189.74,189.66,0.72]
["bitfinex","SOLUSD",1756216046680,48.57,189.73,189.59,0.72]
["bitfinex","SOLUSD",1756216046889,13.73508641,189.62,189.56,13.73508641]
["bitfinex","SOLUSD",1756216047078,0.28432314,189.68,189.57,13.73508641]
["bitfinex","SOLUSD",1756216047282,0.28432314,189.7,189.6,13.73508641]
["bitfinex","SOLUSD",1756216047472,0.28432314,189.7,189.62,13.73508641]
["bitfinex","SOLUSD",1756216047676,0.53,189.73,189.63,13.73508641]
["bitfinex","SOLUSD",1756216047677,0.28432314,189.68,189.63,13.73508641]
["bitfinex","SOLUSD",1756216047979,13.73508641,189.69,189.63,13.73508641]
["bitfinex","SOLUSD",1756216048494,13.73508641,189.69,189.64,13.73508641]
["bitfinex","SOLUSD",1756216048798,13.73508641,189.67,189.62,13.73508641]
["bitfinex","SOLUSD",1756216048987,13.73508641,189.68,189.62,14.45508641]
["bitfinex","SOLUSD",1756216049184,13.73508641,189.71,189.65,13.73508641]
["bitfinex","SOLUSD",1756216049995,13.73508641,189.68,189.63,0.72]
["bitfinex","SOLUSD",1756216050197,13.73508641,189.66,189.61,13.73508641]
["bitfinex","SOLUSD",1756216050491,13.73508641,189.67,189.62,0.72]
["bitfinex","SOLUSD",1756216050698,48.74,189.72,189.64,13.73508641]
["bitfinex","SOLUSD",1756216051009,13.73508641,189.71,189.66,13.73508641]
["bitfinex","SOLUSD",1756216051174,13.73508641,189.72,189.67,13.73508641]
["bitfinex","SOLUSD",1756216051494,13.73508641,189.7,189.64,13.73508641]
["bitfinex","SOLUSD",1756216051677,13.73508641,189.68,189.62,14.45508641]
["bitfinex","SOLUSD",1756216051876,13.73508641,189.66,189.6,13.73508641]
["bitfinex","SOLUSD",1756216052398,5.27262618,189.66,189.6,13.73508641]
["bitfinex","SOLUSD",1756216052692,14.01940955,189.68,189.62,13.73508641]
["bitfinex","SOLUSD",1756216053065,0.53,189.73,189.64,13.73508641]
["bitfinex","SOLUSD",1756216053268,13.73508641,189.69,189.64,13.73508641]
["bitfinex","SOLUSD",1756216053468,13.73508641,189.65,189.55,0.72]
["bitfinex","SOLUSD",1756216053669,13.73508641,189.61,189.55,14.45508641]
["bitfinex","SOLUSD",1756216053893,0.28432314,189.64,189.58,13.73508641]
["bitfinex","SOLUSD",1756216054095,38.44746607,189.73,189.6,13.73508641]
["bitfinex","SOLUSD",1756216054096,0.53,189.72,189.6,13.73508641]
["bitfinex","SOLUSD",1756216054269,13.73508641,189.66,189.61,13.73508641]
["bitfinex","SOLUSD",1756216054474,0.81432314,189.72,189.62,0.72]
["bitfinex","SOLUSD",1756216054475,0.28432314,189.7,189.62,0.72]
["bitfinex","SOLUSD",1756216054788,13.73508641,189.7,189.64,13.73508641]
["bitfinex","SOLUSD",1756216055002,13.73508641,189.69,189.62,0.72]
["bitfinex","SOLUSD",1756216055170,13.73508641,189.7,189.64,13.73508641]
["bitfinex","SOLUSD",1756216055371,13.73508641,189.73,189.61,18.45893818]
["bitfinex","SOLUSD",1756216055569,38.02,189.76,189.67,13.73508641]
["bitfinex","SOLUSD",1756216055785,38.02,189.76,189.62,0.72]
["bitfinex","SOLUSD",1756216055786,13.73508641,189.68,189.62,0.72]
["bitfinex","SOLUSD",1756216055979,13.73508641,189.68,189.63,13.73508641]
["bitfinex","SOLUSD",1756216056175,13.73508641,189.69,189.64,0.72]
["bitfinex","SOLUSD",1756216056477,13.73508641,189.72,189.67,13.73508641]
["bitfinex","SOLUSD",1756216056798,13.73508641,189.72,189.67,14.45508641]
["bitfinex","SOLUSD",1756216056978,0.53,189.71,189.61,0.72]
["bitfinex","SOLUSD",1756216057179,0.53,189.71,189.65,13.73508641]
["bitfinex","SOLUSD",1756216057180,13.73508641,189.71,189.65,13.73508641]
["bitfinex","SOLUSD",1756216057379,13.73508641,189.69,189.64,13.73508641]
["bitfinex","SOLUSD",1756216057571,0.06,189.7,189.62,0.72]
["bitfinex","SOLUSD",1756216057772,13.73508641,189.68,189.64,140.0]
["bitfinex","SOLUSD",1756216057990,0.06,189.7,189.65,14.45508641]
["bitfinex","SOLUSD",1756216058188,13.73508641,189.68,189.64,140.0]
["bitfinex","SOLUSD",1756216058379,0.34432314,189.7,189.65,0.72]
["bitfinex","SOLUSD",1756216058567,13.73508641,189.66,189.64,140.0]
["bitfinex","SOLUSD",1756216058773,0.28432314,189.64,189.61,0.03]
["bitfinex","SOLUSD",1756216058974,13.73508641,189.64,189.61,0.75]
["bitfinex","SOLUSD",1756216059397,13.73508641,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756216060478,14.01940955,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756216060687,19.29311485,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756216060885,14.01940955,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756216061086,0.53,189.67,189.61,0.03]
["bitfinex","SOLUSD",1756216061289,13.73508641,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756216061678,14.01940955,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756216062074,5.27175918,189.69,189.61,0.03]
["bitfinex","SOLUSD",1756216062276,53.71220941,189.68,189.61,5.98395878]
["bitfinex","SOLUSD",1756216062577,13.73508641,189.64,189.61,5.98395878]
["bitfinex","SOLUSD",1756216062805,13.73508641,189.63,189.61,5.98395878]
["bitfinex","SOLUSD",1756216062986,13.73508641,189.63,189.61,0.03]
["bitfinex","SOLUSD",1756216063179,13.73508641,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756216063397,13.73508641,189.63,189.61,0.03]
["bitfinex","SOLUSD",1756216063601,48.4,189.65,189.61,0.71]
["bitfinex","SOLUSD",1756216063910,13.73508641,189.64,189.61,0.71]
["bitfinex","SOLUSD",1756216064111,13.73508641,189.63,189.61,0.03]
["bitfinex","SOLUSD",1756216064409,62.09508641,189.65,189.62,0.68]
["bitfinex","SOLUSD",1756216064590,13.73508641,189.63,189.61,0.03]
["bitfinex","SOLUSD",1756216064778,13.73508641,189.64,189.62,140.0]
["bitfinex","SOLUSD",1756216064979,13.73508641,189.65,189.62,140.0]
["bitfinex","SOLUSD",1756216065180,0.06,189.7,189.63,0.68]
["bitfinex","SOLUSD",1756216065379,13.73508641,189.68,189.63,14.41508641]
["bitfinex","SOLUSD",1756216065629,13.73508641,189.66,189.62,140.0]
["bitfinex","SOLUSD",1756216065788,13.73508641,189.66,189.63,0.68]
["bitfinex","SOLUSD",1756216065982,13.73508641,189.64,189.62,140.0]
["bitfinex","SOLUSD",1756216066182,13.73508641,189.63,189.62,140.0]
["bitfinex","SOLUSD",1756216066393,0.28432314,189.69,189.62,140.68]
["bitfinex","SOLUSD",1756216066710,13.73508641,189.68,189.63,14.41508641]
["bitfinex","SOLUSD",1756216066882,13.73508641,189.69,189.64,0.68]
["bitfinex","SOLUSD",1756216067090,13.73508641,189.68,189.65,0.68]
["bitfinex","SOLUSD",1756216067290,13.73508641,189.67,189.62,159.68877293]
["bitfinex","SOLUSD",1756216067614,13.73508641,189.68,189.63,0.68]
["bitfinex","SOLUSD",1756216067794,13.73508641,189.68,189.64,0.68]
["bitfinex","SOLUSD",1756216068112,13.73508641,189.69,189.65,0.68]
["bitfinex","SOLUSD",1756216068289,13.73508641,189.69,189.63,13.73508641]
["bitfinex","SOLUSD",1756216068606,13.73508641,189.68,189.64,5.27314912]
["bitfinex","SOLUSD",1756216068789,13.73508641,189.68,189.64,5.95314912]
["bitfinex","SOLUSD",1756216068996,13.73508641,189.67,189.64,0.68]
["bitfinex","SOLUSD",1756216069191,13.73508641,189.68,189.63,5.27338701]
["bitfinex","SOLUSD",1756216069414,13.73508641,189.68,189.62,153.73508641]
["bitfinex","SOLUSD",1756216069415,13.73508641,189.66,189.62,140.0]
["bitfinex","SOLUSD",1756216069613,13.73508641,189.64,189.62,140.0]
["bitfinex","SOLUSD",1756216069823,0.14216157,189.69,189.62,140.0]
["bitfinex","SOLUSD",1756216070014,13.73508641,189.63,189.62,140.0]
["bitfinex","SOLUSD",1756216071928,13.73508641,189.63,189.61,0.03]
["bitfinex","SOLUSD",1756216071929,0.28432314,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756216072127,18.07309965,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756216072330,21.98749768,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756216072632,26.73120298,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756216073219,27.26120298,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756216073417,26.73120298,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756216073622,65.50309965,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756216073820,69.41404814,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756216074123,69.41442505,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756216074330,65.50309965,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756216074730,71.30680495,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756216074927,70.77680495,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756216075240,3.80801324,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756216075438,4.34924398,189.67,189.61,0.03]
["bitfinex","SOLUSD",1756216075626,13.73508641,189.62,189.61,0.71]
["bitfinex","SOLUSD",1756216075822,13.73508641,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756216077444,47.9,189.62,189.61,0.71]
["bitfinex","SOLUSD",1756216077740,61.61508641,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756216077944,13.73508641,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756216078541,61.57508641,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756216079129,67.66311485,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756216079323,67.66311485,189.62,189.59,0.03]
["bitfinex","SOLUSD",1756216079324,5.8037053,189.62,189.59,0.03]
["bitfinex","SOLUSD",1756216079538,14.01940955,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756216079746,27.75449596,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756216079922,31.74345737,189.6,189.57,0.03]
["bitfinex","SOLUSD",1756216080118,51.33896141,189.59,189.57,0.03]
["bitfinex","SOLUSD",1756216080321,14.01940955,189.58,189.57,0.03]
["bitfinex","SOLUSD",1756216080532,146.41940955,189.58,189.57,0.03]
["bitfinex","SOLUSD",1756216080822,146.88940955,189.58,189.57,0.03]
["bitfinex","SOLUSD",1756216081016,132.68432314,189.58,189.57,0.03]
["bitfinex","SOLUSD",1756216081217,146.13508641,189.58,189.57,0.03]
["bitfinex","SOLUSD",1756216081440,132.4,189.55,189.5,140.0]
["bitfinex","SOLUSD",1756216081647,0.28432314,189.5,189.43,0.68]
["bitfinex","SOLUSD",1756216081824,13.73508641,189.44,189.42,0.03]
["bitfinex","SOLUSD",1756216082017,61.55508641,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756216082218,61.53508641,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756216082633,61.53508641,189.43,189.42,0.71]
["bitfinex","SOLUSD",1756216082820,47.8,189.43,189.42,5.98915197]
["bitfinex","SOLUSD",1756216083031,61.53508641,189.43,189.42,0.71]
["bitfinex","SOLUSD",1756216083229,61.53508641,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756216083428,13.73508641,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756216083635,61.49508641,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756216084027,61.49508641,189.43,189.42,0.71]
["bitfinex","SOLUSD",1756216084223,13.73508641,189.45,189.42,5.98927357]
["bitfinex","SOLUSD",1756216084439,13.73508641,189.46,189.43,0.68]
["bitfinex","SOLUSD",1756216084756,13.73508641,189.5,189.44,14.41508641]
["bitfinex","SOLUSD",1756216085046,47.76,189.5,189.44,0.68]
["bitfinex","SOLUSD",1756216085246,13.73508641,189.48,189.44,5.95870182]
["bitfinex","SOLUSD",1756216085451,13.73508641,189.48,189.44,5.27870182]
["bitfinex","SOLUSD",1756216085642,61.49508641,189.5,189.45,14.41508641]
["bitfinex","SOLUSD",1756216085953,61.49508641,189.5,189.44,18.47549236]
["bitfinex","SOLUSD",1756216085954,47.74,189.51,189.47,13.73508641]
["bitfinex","SOLUSD",1756216086132,13.73508641,189.49,189.45,0.68]
["bitfinex","SOLUSD",1756216086533,47.72,189.51,189.44,5.27870182]
["bitfinex","SOLUSD",1756216086534,47.72,189.51,189.46,14.41508641]
["bitfinex","SOLUSD",1756216086849,47.74,189.5,189.47,14.41508641]
["bitfinex","SOLUSD",1756216087028,47.72,189.51,189.48,14.41508641]
["bitfinex","SOLUSD",1756216087233,132.4,189.63,189.5,13.73508641]
["bitfinex","SOLUSD",1756216087424,8.66691145,189.69,189.56,13.73508641]
["bitfinex","SOLUSD",1756216087425,3.90664544,189.62,189.56,13.73508641]
["bitfinex","SOLUSD",1756216087624,13.73508641,189.63,189.57,14.41508641]
["bitfinex","SOLUSD",1756216087839,13.73508641,189.63,189.49,0.28432314]
["bitfinex","SOLUSD",1756216087840,0.06,189.69,189.62,13.73508641]
["bitfinex","SOLUSD",1756216088047,13.73508641,189.66,189.62,140.0]
["bitfinex","SOLUSD",1756216088253,47.74,189.68,189.62,140.0]
["bitfinex","SOLUSD",1756216088254,13.73508641,189.63,189.62,140.0]
["bitfinex","SOLUSD",1756216088433,0.28432314,189.62,189.53,14.41508641]
["bitfinex","SOLUSD",1756216088627,13.73508641,189.57,189.53,0.68]
["bitfinex","SOLUSD",1756216088942,47.74,189.57,189.54,0.68]
["bitfinex","SOLUSD",1756216089145,61.47508641,189.57,189.54,0.68]
["bitfinex","SOLUSD",1756216089341,13.73508641,189.55,189.51,0.68]
["bitfinex","SOLUSD",1756216089542,13.73508641,189.52,189.47,14.41508641]
["bitfinex","SOLUSD",1756216089848,13.73508641,189.51,189.48,0.69]
["bitfinex","SOLUSD",1756216090241,13.73508641,189.51,189.49,0.69]
["bitfinex","SOLUSD",1756216090829,13.73508641,189.51,189.42,0.03]
["bitfinex","SOLUSD",1756216090830,13.73508641,189.5,189.44,0.69]
["bitfinex","SOLUSD",1756216091029,47.7,189.52,189.42,0.03]
["bitfinex","SOLUSD",1756216091030,13.73508641,189.45,189.42,0.03]
["bitfinex","SOLUSD",1756216091434,13.73508641,189.45,189.44,140.0]
["bitfinex","SOLUSD",1756216091657,0.28432314,189.51,189.44,140.69]
["bitfinex","SOLUSD",1756216091973,47.68,189.5,189.46,13.73508641]
["bitfinex","SOLUSD",1756216092255,13.73508641,189.48,189.44,140.0]
["bitfinex","SOLUSD",1756216092440,13.73508641,189.48,189.45,0.69]
["bitfinex","SOLUSD",1756216092751,4.34924398,189.58,189.42,19.04430431]
["bitfinex","SOLUSD",1756216092752,0.44,189.59,189.47,19.01296681]
["bitfinex","SOLUSD",1756216092953,13.73508641,189.54,189.48,14.42508641]
["bitfinex","SOLUSD",1756216093154,13.73508641,189.49,189.45,0.69]
["bitfinex","SOLUSD",1756216093322,13.73508641,189.49,189.43,13.73508641]
["bitfinex","SOLUSD",1756216093529,0.28432314,189.53,189.43,13.73508641]
["bitfinex","SOLUSD",1756216093750,13.73508641,189.49,189.44,0.69]
["bitfinex","SOLUSD",1756216093950,3.91296266,189.48,189.44,0.69]
["bitfinex","SOLUSD",1756216094165,14.01940955,189.51,189.45,14.42508641]
["bitfinex","SOLUSD",1756216094323,17.64799013,189.5,189.45,14.42508641]
["bitfinex","SOLUSD",1756216094536,13.73508641,189.49,189.42,5.30910087]
["bitfinex","SOLUSD",1756216094738,13.73508641,189.49,189.45,0.69]
["bitfinex","SOLUSD",1756216094943,13.73508641,189.47,189.43,0.69]
["bitfinex","SOLUSD",1756216095146,13.73508641,189.49,189.44,0.69]
["bitfinex","SOLUSD",1756216095349,3.91548569,189.48,189.45,0.69]
["bitfinex","SOLUSD",1756216095553,13.73508641,189.49,189.45,0.69]
["bitfinex","SOLUSD",1756216095752,3.91401719,189.48,189.45,140.69]
["bitfinex","SOLUSD",1756216096172,13.73508641,189.46,189.45,140.0]
["bitfinex","SOLUSD",1756216096339,3.90941539,189.46,189.45,140.0]
["bitfinex","SOLUSD",1756216096540,0.28432314,189.49,189.45,140.69]
["bitfinex","SOLUSD",1756216096761,47.52,189.46,189.45,140.69]
["bitfinex","SOLUSD",1756216097147,47.52,189.46,189.45,140.0]
["bitfinex","SOLUSD",1756216097560,47.52,189.48,189.45,140.69]
["bitfinex","SOLUSD",1756216097862,13.73508641,189.58,189.47,13.73508641]
["bitfinex","SOLUSD",1756216098041,66.65013891,189.58,189.49,5.27732334]
["bitfinex","SOLUSD",1756216098243,13.73508641,189.57,189.52,13.73508641]
["bitfinex","SOLUSD",1756216098460,13.73508641,189.57,189.44,0.28432314]
["bitfinex","SOLUSD",1756216098461,13.73508641,189.55,189.45,0.03]
["bitfinex","SOLUSD",1756216098774,13.73508641,189.53,189.48,14.42508641]
["bitfinex","SOLUSD",1756216099068,13.73508641,189.5,189.45,0.03]
["bitfinex","SOLUSD",1756216099270,132.4,189.49,189.45,0.03]
["bitfinex","SOLUSD",1756216099486,132.4,189.48,189.46,0.69]
["bitfinex","SOLUSD",1756216099963,132.4,189.48,189.45,0.03]
["bitfinex","SOLUSD",1756216099964,193.93508641,189.48,189.45,0.03]
["bitfinex","SOLUSD",1756216100267,13.73508641,189.47,189.45,0.03]
["bitfinex","SOLUSD",1756216100678,180.2,189.48,189.45,140.03]
["bitfinex","SOLUSD",1756216100853,193.93508641,189.48,189.45,140.03]
["bitfinex","SOLUSD",1756216101060,199.21278833,189.48,189.45,140.03]
["bitfinex","SOLUSD",1756216101357,193.93508641,189.48,189.45,140.03]
["bitfinex","SOLUSD",1756216101548,13.73508641,189.46,189.45,140.03]
["bitfinex","SOLUSD",1756216101753,18.37048412,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756216102054,26.72732411,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756216102259,27.16723947,189.46,189.45,0.03]
["bitfinex","SOLUSD",1756216102953,0.28432314,189.45,189.4,1e-08]
["bitfinex","SOLUSD",1756216103172,13.73508641,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1756216103348,21.4490805,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1756216103974,69.1090805,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1756216104172,74.38863279,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1756216104377,7.42967095,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1756216104545,3.51859638,189.45,189.4,0.69000001]
["bitfinex","SOLUSD",1756216104747,13.73508641,189.46,189.41,0.69]
["bitfinex","SOLUSD",1756216105063,13.73508641,189.43,189.4,140.00000001]
["bitfinex","SOLUSD",1756216105252,47.64,189.44,189.4,140.00000001]
["bitfinex","SOLUSD",1756216105577,47.64,189.46,189.42,13.73508641]
["bitfinex","SOLUSD",1756216105752,47.62,189.54,189.45,13.73508641]
["bitfinex","SOLUSD",1756216105954,13.73508641,189.51,189.46,14.42508641]
["bitfinex","SOLUSD",1756216106271,13.73508641,189.51,189.48,5.27760185]
["bitfinex","SOLUSD",1756216106446,61.33508641,189.53,189.48,5.27760185]
["bitfinex","SOLUSD",1756216106774,13.73508641,189.52,189.41,13.19833844]
["bitfinex","SOLUSD",1756216106983,13.73508641,189.5,189.48,0.69]
["bitfinex","SOLUSD",1756216107178,47.58,189.53,189.44,13.73508641]
["bitfinex","SOLUSD",1756216107179,13.73508641,189.49,189.44,0.69]
["bitfinex","SOLUSD",1756216107377,0.28432314,189.54,189.45,13.73508641]
["bitfinex","SOLUSD",1756216107563,13.73508641,189.5,189.46,0.69]
["bitfinex","SOLUSD",1756216107757,38.06,189.55,189.48,13.73508641]
["bitfinex","SOLUSD",1756216107960,0.06,189.58,189.5,13.73508641]
["bitfinex","SOLUSD",1756216108178,13.73508641,189.56,189.5,13.73508641]
["bitfinex","SOLUSD",1756216108387,13.73508641,189.57,189.51,19.7018528]
["bitfinex","SOLUSD",1756216108592,13.73508641,189.56,189.52,0.69]
["bitfinex","SOLUSD",1756216108889,5.33485192,189.58,189.52,0.69]
["bitfinex","SOLUSD",1756216108890,13.73508641,189.54,189.52,0.69]
["bitfinex","SOLUSD",1756216109094,13.73508641,189.55,189.52,0.69]
["bitfinex","SOLUSD",1756216109264,13.73508641,189.56,189.53,0.69]
["bitfinex","SOLUSD",1756216109586,5.33487953,189.58,189.53,0.69]
["bitfinex","SOLUSD",1756216109780,13.73508641,189.55,189.5,0.69]
["bitfinex","SOLUSD",1756216109987,0.06,189.58,189.54,13.73508641]
["bitfinex","SOLUSD",1756216110291,0.06,189.6,189.57,19.01018268]
["bitfinex","SOLUSD",1756216110589,0.06,189.69,189.63,13.73508641]
["bitfinex","SOLUSD",1756216110797,0.06,189.69,189.68,13.73508641]
["bitfinex","SOLUSD",1756216110966,0.06,189.69,189.64,1.32277789]
["bitfinex","SOLUSD",1756216111167,0.06,189.69,189.65,0.69]
["bitfinex","SOLUSD",1756216111364,0.06,189.69,189.66,0.69]
["bitfinex","SOLUSD",1756216111581,13.73508641,189.67,189.62,0.69]
["bitfinex","SOLUSD",1756216111868,13.73508641,189.66,189.63,0.69]
["bitfinex","SOLUSD",1756216112066,5.33184947,189.69,189.65,140.0]
["bitfinex","SOLUSD",1756216112258,13.73508641,189.66,189.65,140.0]
["bitfinex","SOLUSD",1756216112896,13.73508641,189.66,189.6,0.69]
["bitfinex","SOLUSD",1756216112897,19.00767947,189.66,189.6,0.69]
["bitfinex","SOLUSD",1756216113077,13.73508641,189.63,189.6,0.69]
["bitfinex","SOLUSD",1756216113275,0.53,189.69,189.6,0.69]
["bitfinex","SOLUSD",1756216113276,0.28432314,189.67,189.6,0.69]
["bitfinex","SOLUSD",1756216113462,13.73508641,189.64,189.6,0.69]
["bitfinex","SOLUSD",1756216113667,13.73508641,189.62,189.57,0.69]
["bitfinex","SOLUSD",1756216113886,13.73508641,189.61,189.58,0.69]
["bitfinex","SOLUSD",1756216114172,13.73508641,189.61,189.56,13.73508641]
["bitfinex","SOLUSD",1756216114173,13.73508641,189.59,189.55,0.69]
["bitfinex","SOLUSD",1756216114373,13.73508641,189.58,189.55,0.69]
["bitfinex","SOLUSD",1756216114582,13.73508641,189.57,189.55,0.69]
["bitfinex","SOLUSD",1756216114786,13.73508641,189.58,189.55,0.69]
["bitfinex","SOLUSD",1756216115797,13.73508641,189.56,189.55,140.0]
["bitfinex","SOLUSD",1756216116367,14.20508641,189.56,189.46,0.69]
["bitfinex","SOLUSD",1756216116566,13.73508641,189.52,189.46,14.42508641]
["bitfinex","SOLUSD",1756216116790,13.73508641,189.52,189.47,0.69]
["bitfinex","SOLUSD",1756216116978,13.73508641,189.51,189.48,0.69]
["bitfinex","SOLUSD",1756216117172,13.73508641,189.51,189.45,13.73508641]
["bitfinex","SOLUSD",1756216117173,13.73508641,189.49,189.45,5.96842624]
["bitfinex","SOLUSD",1756216117689,13.73508641,189.49,189.46,0.69]
["bitfinex","SOLUSD",1756216117902,0.28432314,189.55,189.46,0.69]
["bitfinex","SOLUSD",1756216118072,13.73508641,189.53,189.47,13.73508641]
["bitfinex","SOLUSD",1756216118391,0.28432314,189.56,189.51,0.03]
["bitfinex","SOLUSD",1756216118693,47.91,189.55,189.51,0.03]
["bitfinex","SOLUSD",1756216118880,18.46673349,189.53,189.4,1e-08]
["bitfinex","SOLUSD",1756216119192,0.28432314,189.51,189.41,0.69]
["bitfinex","SOLUSD",1756216119393,0.28432314,189.51,189.41,140.69]
["bitfinex","SOLUSD",1756216119394,47.44,189.5,189.41,140.69]
["bitfinex","SOLUSD",1756216119596,13.73508641,189.48,189.42,14.42508641]
["bitfinex","SOLUSD",1756216119900,13.73508641,189.47,189.43,0.7]
["bitfinex","SOLUSD",1756216120099,0.28432314,189.52,189.43,0.7]
["bitfinex","SOLUSD",1756216120272,13.73508641,189.48,189.43,0.7]
["bitfinex","SOLUSD",1756216120467,13.73508641,189.48,189.44,0.7]
["bitfinex","SOLUSD",1756216120680,13.73508641,189.45,189.42,0.7]
["bitfinex","SOLUSD",1756216120883,13.73508641,189.43,189.4,1e-08]
["bitfinex","SOLUSD",1756216121072,13.73508641,189.42,189.4,1e-08]
["bitfinex","SOLUSD",1756216121387,13.73508641,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1756216122076,13.73508641,189.42,189.4,1e-08]
["bitfinex","SOLUSD",1756216122597,13.73508641,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1756216122796,0.44,189.46,189.4,1e-08]
["bitfinex","SOLUSD",1756216122974,13.73508641,189.41,189.4,140.00000001]
["bitfinex","SOLUSD",1756216123373,47.46,189.44,189.4,140.00000001]
["bitfinex","SOLUSD",1756216123604,13.73508641,189.43,189.4,140.70000001]
["bitfinex","SOLUSD",1756216123781,13.73508641,189.42,189.4,140.70000001]
["bitfinex","SOLUSD",1756216123982,5.27732334,189.49,189.41,0.7]
["bitfinex","SOLUSD",1756216124196,5.27699909,189.51,189.41,0.7]
["bitfinex","SOLUSD",1756216124515,13.73508641,189.47,189.41,14.43508641]
["bitfinex","SOLUSD",1756216124794,13.73508641,189.47,189.42,0.7]
["bitfinex","SOLUSD",1756216125001,13.73508641,189.48,189.44,5.27871621]
["bitfinex","SOLUSD",1756216125182,13.73508641,189.47,189.44,5.27871621]
["bitfinex","SOLUSD",1756216125378,13.73508641,189.47,189.4,1e-08]
["bitfinex","SOLUSD",1756216125379,52.73704511,189.5,189.41,5.97955229]
["bitfinex","SOLUSD",1756216125785,13.73508641,189.46,189.41,5.97955229]
["bitfinex","SOLUSD",1756216125980,13.73508641,189.44,189.4,1e-08]
["bitfinex","SOLUSD",1756216126504,13.73508641,189.44,189.4,0.70000001]
["bitfinex","SOLUSD",1756216126691,66.36965724,189.5,189.4,0.70000001]
["bitfinex","SOLUSD",1756216126692,13.73508641,189.43,189.4,0.70000001]
["bitfinex","SOLUSD",1756216126899,13.73508641,189.44,189.4,5.97980337]
["bitfinex","SOLUSD",1756216127077,13.73508641,189.44,189.4,0.70000001]
["bitfinex","SOLUSD",1756216127403,13.73508641,189.42,189.4,1e-08]
["bitfinex","SOLUSD",1756216127579,13.73508641,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1756216127780,13.73508641,189.41,189.4,140.00000001]
["bitfinex","SOLUSD",1756216128180,14.45940955,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1756216128393,21.90044652,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1756216128580,0.28432314,189.38,189.24,0.7]
["bitfinex","SOLUSD",1756216128784,0.28432314,189.36,189.26,13.73508641]
["bitfinex","SOLUSD",1756216128991,13.73508641,189.32,189.27,14.43508641]
["bitfinex","SOLUSD",1756216129194,13.73508641,189.3,189.28,0.7]
["bitfinex","SOLUSD",1756216129585,13.73508641,189.29,189.25,0.7]
["bitfinex","SOLUSD",1756216129778,13.73508641,189.3,189.26,0.7]
["bitfinex","SOLUSD",1756216129982,0.44,189.38,189.23,18.49601013]
["bitfinex","SOLUSD",1756216129983,0.44,189.38,189.27,14.43508641]
["bitfinex","SOLUSD",1756216130185,13.73508641,189.34,189.27,0.7]
["bitfinex","SOLUSD",1756216130381,13.73508641,189.34,189.28,13.73508641]
["bitfinex","SOLUSD",1756216130596,13.73508641,189.32,189.28,0.7]
["bitfinex","SOLUSD",1756216131087,13.73508641,189.32,189.29,0.7]
["bitfinex","SOLUSD",1756216131280,13.73508641,189.3,189.29,140.0]
["bitfinex","SOLUSD",1756216132409,13.73508641,189.3,189.23,5.28457071]
["bitfinex","SOLUSD",1756216132700,47.46,189.31,189.24,0.7]
["bitfinex","SOLUSD",1756216132893,13.73508641,189.28,189.24,0.7]
["bitfinex","SOLUSD",1756216133101,0.72432314,189.34,189.24,0.7]
["bitfinex","SOLUSD",1756216133282,13.73508641,189.28,189.25,5.28401585]
["bitfinex","SOLUSD",1756216133486,13.20166869,189.37,189.26,0.7]
["bitfinex","SOLUSD",1756216133487,47.46,189.32,189.26,0.7]
["bitfinex","SOLUSD",1756216133703,13.73508641,189.33,189.27,13.73508641]
["bitfinex","SOLUSD",1756216133899,13.73508641,189.32,189.28,0.7]
["bitfinex","SOLUSD",1756216134099,47.48,189.37,189.29,0.7]
["bitfinex","SOLUSD",1756216134300,13.73508641,189.3,189.25,0.7]
["bitfinex","SOLUSD",1756216134504,13.73508641,189.3,189.26,0.7]
["bitfinex","SOLUSD",1756216134904,13.73508641,189.28,189.23,5.28436348]
["bitfinex","SOLUSD",1756216135091,47.48,189.32,189.24,14.43508641]
["bitfinex","SOLUSD",1756216135288,13.73508641,189.29,189.25,5.28401585]
["bitfinex","SOLUSD",1756216135507,47.48,189.32,189.28,140.0]
["bitfinex","SOLUSD",1756216135692,13.73508641,189.3,189.28,140.0]
["bitfinex","SOLUSD",1756216135893,0.44,189.36,189.28,140.0]
["bitfinex","SOLUSD",1756216136089,13.73508641,189.38,189.29,0.7]
["bitfinex","SOLUSD",1756216136291,13.73508641,189.37,189.31,13.73508641]
["bitfinex","SOLUSD",1756216136616,13.73508641,189.32,189.27,0.7]
["bitfinex","SOLUSD",1756216137088,13.73508641,189.31,189.27,0.7]
["bitfinex","SOLUSD",1756216137289,13.73508641,189.31,189.28,5.28317836]
["bitfinex","SOLUSD",1756216137507,13.73508641,189.3,189.25,13.76508641]
["bitfinex","SOLUSD",1756216137709,0.28432314,189.36,189.25,13.76508641]
["bitfinex","SOLUSD",1756216137710,13.73508641,189.28,189.25,0.03]
["bitfinex","SOLUSD",1756216137916,13.73508641,189.27,189.26,0.7]
["bitfinex","SOLUSD",1756216138114,13.73508641,189.27,189.25,0.03]
["bitfinex","SOLUSD",1756216138321,13.73508641,189.26,189.25,0.03]
["bitfinex","SOLUSD",1756216138497,13.73508641,189.24,189.23,0.03]
["bitfinex","SOLUSD",1756216138702,0.28432314,189.23,189.21,0.06]
["bitfinex","SOLUSD",1756216138891,0.28432314,189.21,189.1,5.28817928]
["bitfinex","SOLUSD",1756216139093,13.73508641,189.15,189.12,140.0]
["bitfinex","SOLUSD",1756216139413,47.5,189.2,189.14,5.28708892]
["bitfinex","SOLUSD",1756216139802,47.5,189.2,189.12,140.0]
["bitfinex","SOLUSD",1756216139987,13.73508641,189.16,189.12,145.98764671]
["bitfinex","SOLUSD",1756216140187,47.5,189.2,189.13,0.7]
["bitfinex","SOLUSD",1756216140388,13.73508641,189.14,189.12,140.0]
["bitfinex","SOLUSD",1756216141116,14.29940955,189.13,188.98,13.22831227]
["bitfinex","SOLUSD",1756216141290,0.28432314,189.12,189.02,5.29044545]
["bitfinex","SOLUSD",1756216141708,13.73508641,189.03,188.97,0.7]
["bitfinex","SOLUSD",1756216141902,13.73508641,188.99,188.97,0.7]
["bitfinex","SOLUSD",1756216142105,0.28432314,189.04,188.93,18.52537976]
["bitfinex","SOLUSD",1756216142306,47.5,189.06,188.98,0.7]
["bitfinex","SOLUSD",1756216142507,47.5,189.06,188.99,13.23508641]
["bitfinex","SOLUSD",1756216142716,13.73508641,189.0,188.93,18.52537976]
["bitfinex","SOLUSD",1756216143020,47.5,189.06,188.68,90.32260153]
["bitfinex","SOLUSD",1756216143021,13.73508641,188.94,188.84,5.29548824]
["bitfinex","SOLUSD",1756216143194,47.5,189.06,188.85,0.7]
["bitfinex","SOLUSD",1756216143195,13.73508641,188.91,188.85,0.7]
["bitfinex","SOLUSD",1756216143394,5.29241402,188.95,188.82,0.7]
["bitfinex","SOLUSD",1756216143721,0.28432314,188.93,188.82,0.7]
["bitfinex","SOLUSD",1756216143893,13.73508641,188.86,188.82,0.7]
["bitfinex","SOLUSD",1756216144094,0.28432314,188.93,188.85,140.0]
["bitfinex","SOLUSD",1756216144296,0.28432314,188.93,188.86,0.7]
["bitfinex","SOLUSD",1756216144491,5.29156524,188.98,188.86,0.7]
["bitfinex","SOLUSD",1756216144697,0.28432314,188.96,188.86,0.7]
["bitfinex","SOLUSD",1756216144899,13.73508641,188.87,188.85,140.0]
["bitfinex","SOLUSD",1756216145192,13.73508641,188.86,188.77,0.7]
["bitfinex","SOLUSD",1756216145394,29.86,188.85,188.78,5.29717131]
["bitfinex","SOLUSD",1756216145608,0.28432314,188.88,188.77,0.7]
["bitfinex","SOLUSD",1756216145818,0.28432314,188.9,188.78,13.73508641]
["bitfinex","SOLUSD",1756216145989,47.96,188.88,188.79,0.7]
["bitfinex","SOLUSD",1756216146304,13.73508641,188.8,188.77,0.7]
["bitfinex","SOLUSD",1756216146502,0.28432314,188.87,188.7,5.29941706]
["bitfinex","SOLUSD",1756216146503,13.73508641,188.78,188.73,0.7]
["bitfinex","SOLUSD",1756216146692,0.28432314,188.87,188.74,0.7]
["bitfinex","SOLUSD",1756216146894,13.73508641,188.85,188.74,0.7]
["bitfinex","SOLUSD",1756216147096,13.73508641,188.83,188.78,13.73508641]
["bitfinex","SOLUSD",1756216147299,0.56432314,188.91,188.8,5.29661016]
["bitfinex","SOLUSD",1756216147499,38.14,188.92,188.83,13.73508641]
["bitfinex","SOLUSD",1756216147700,0.28,189.0,188.89,13.73508641]
["bitfinex","SOLUSD",1756216147916,43.42929696,189.07,188.9,0.7]
["bitfinex","SOLUSD",1756216147917,13.73508641,188.99,188.9,0.7]
["bitfinex","SOLUSD",1756216148254,13.73508641,188.91,188.9,140.0]
["bitfinex","SOLUSD",1756216148521,13.73508641,188.91,188.84,0.7]
["bitfinex","SOLUSD",1756216148718,13.73508641,188.93,188.87,13.73508641]
["bitfinex","SOLUSD",1756216148921,48.34,188.97,188.88,14.43508641]
["bitfinex","SOLUSD",1756216149116,13.73508641,188.93,188.88,14.43508641]
["bitfinex","SOLUSD",1756216149421,48.34,188.97,188.89,0.7]
["bitfinex","SOLUSD",1756216149721,48.38,189.01,188.89,0.7]
["bitfinex","SOLUSD",1756216149927,13.73508641,188.97,188.91,13.73508641]
["bitfinex","SOLUSD",1756216150132,0.28,189.06,188.95,13.73508641]
["bitfinex","SOLUSD",1756216150421,13.73508641,189.05,188.99,13.73508641]
["bitfinex","SOLUSD",1756216150625,38.14,189.07,188.94,0.7]
["bitfinex","SOLUSD",1756216150809,0.28432314,189.06,188.95,13.73508641]
["bitfinex","SOLUSD",1756216150996,13.73508641,188.96,188.84,18.53420885]
["bitfinex","SOLUSD",1756216151195,13.73508641,188.94,188.9,0.7]
["bitfinex","SOLUSD",1756216151407,13.73508641,188.91,188.9,140.0]
["bitfinex","SOLUSD",1756216151610,0.28432314,188.99,188.9,140.7]
["bitfinex","SOLUSD",1756216151818,0.56432314,188.99,188.9,140.0]
["bitfinex","SOLUSD",1756216152024,51.36322591,189.07,188.9,140.0]
["bitfinex","SOLUSD",1756216152328,51.36322591,189.07,188.89,13.73508641]
["bitfinex","SOLUSD",1756216152329,13.73508641,188.99,188.91,0.7]
["bitfinex","SOLUSD",1756216152628,13.73508641,188.99,188.93,13.73508641]
["bitfinex","SOLUSD",1756216152830,38.14,189.07,188.91,0.7]
["bitfinex","SOLUSD",1756216152831,48.34,189.06,188.94,0.7]
["bitfinex","SOLUSD",1756216153012,38.14,189.07,188.94,0.7]
["bitfinex","SOLUSD",1756216153013,13.73508641,189.05,188.94,0.7]
["bitfinex","SOLUSD",1756216153219,13.73508641,189.15,188.94,0.7]
["bitfinex","SOLUSD",1756216153220,0.28,189.19,189.04,13.73508641]
["bitfinex","SOLUSD",1756216153417,13.73508641,189.13,189.05,5.98960592]
["bitfinex","SOLUSD",1756216153622,48.44,189.18,189.09,13.73508641]
["bitfinex","SOLUSD",1756216153933,0.28,189.17,189.05,5.28960592]
["bitfinex","SOLUSD",1756216154105,13.73508641,189.07,189.05,0.7]
["bitfinex","SOLUSD",1756216154308,0.28432314,189.14,189.04,0.7]
["bitfinex","SOLUSD",1756216154524,13.73508641,189.08,189.04,0.7]
["bitfinex","SOLUSD",1756216154724,13.73508641,189.08,189.03,13.73508641]
["bitfinex","SOLUSD",1756216154931,13.73508641,189.1,189.05,0.7]
["bitfinex","SOLUSD",1756216155237,48.64,189.17,189.08,13.73508641]
["bitfinex","SOLUSD",1756216155408,13.73508641,189.14,189.05,140.0]
["bitfinex","SOLUSD",1756216155603,13.73508641,189.07,189.05,140.0]
["bitfinex","SOLUSD",1756216155808,13.73508641,189.06,189.05,140.0]
["bitfinex","SOLUSD",1756216156023,0.28,189.11,189.05,140.0]
["bitfinex","SOLUSD",1756216156216,13.73508641,189.09,189.05,145.28959657]
["bitfinex","SOLUSD",1756216156424,13.73508641,189.11,189.06,0.7]
["bitfinex","SOLUSD",1756216156625,42.08,189.13,189.05,159.02468298]
["bitfinex","SOLUSD",1756216156626,42.08,189.13,189.08,13.73508641]
["bitfinex","SOLUSD",1756216156832,42.08,189.13,189.05,5.28959657]
["bitfinex","SOLUSD",1756216157018,13.73508641,189.12,189.06,14.43508641]
["bitfinex","SOLUSD",1756216157331,13.73508641,189.09,189.06,0.7]
["bitfinex","SOLUSD",1756216157535,0.28,189.12,189.01,5.29051218]
["bitfinex","SOLUSD",1756216157837,13.73508641,189.09,189.04,13.73508641]
["bitfinex","SOLUSD",1756216158021,13.73508641,189.09,189.05,0.7]
["bitfinex","SOLUSD",1756216158337,13.73508641,189.1,189.06,0.7]
["bitfinex","SOLUSD",1756216158631,13.73508641,189.11,189.07,0.7]
["bitfinex","SOLUSD",1756216158803,0.06,189.14,189.01,18.51732557]
["bitfinex","SOLUSD",1756216158804,0.06,189.14,189.08,14.43508641]
["bitfinex","SOLUSD",1756216159008,0.06,189.14,189.08,0.7]
["bitfinex","SOLUSD",1756216159349,13.73508641,189.13,189.09,5.28848696]
["bitfinex","SOLUSD",1756216159552,13.73508641,189.1,189.03,0.7]
["bitfinex","SOLUSD",1756216159732,13.73508641,189.07,189.03,0.7]
["bitfinex","SOLUSD",1756216160048,13.73508641,189.08,189.04,0.7]
["bitfinex","SOLUSD",1756216160357,0.06,189.14,189.07,13.73508641]
["bitfinex","SOLUSD",1756216160555,0.06,189.14,189.09,13.73508641]
["bitfinex","SOLUSD",1756216160727,13.73508641,189.13,189.09,0.7]
["bitfinex","SOLUSD",1756216160929,13.73508641,189.13,189.06,0.7]
["bitfinex","SOLUSD",1756216161266,13.73508641,189.13,189.08,13.73508641]
["bitfinex","SOLUSD",1756216161427,0.06,189.14,189.09,5.98848696]
["bitfinex","SOLUSD",1756216161740,0.06,189.14,189.13,13.73508641]
["bitfinex","SOLUSD",1756216162149,13.79508641,189.14,189.1,0.7]
["bitfinex","SOLUSD",1756216162332,13.79508641,189.14,189.11,0.7]
["bitfinex","SOLUSD",1756216162333,0.06,189.14,189.11,0.7]
["bitfinex","SOLUSD",1756216162856,13.79508641,189.14,189.13,140.0]
["bitfinex","SOLUSD",1756216163275,0.06,189.14,189.13,140.0]
["bitfinex","SOLUSD",1756216163565,13.79508641,189.14,189.13,140.0]
["bitfinex","SOLUSD",1756216163857,0.06,189.14,189.13,140.0]
["bitfinex","SOLUSD",1756216164236,13.79508641,189.14,189.13,140.0]
["bitfinex","SOLUSD",1756216164729,0.28432314,189.13,189.02,13.73508641]
["bitfinex","SOLUSD",1756216164946,13.73508641,189.06,189.01,0.7]
["bitfinex","SOLUSD",1756216165351,13.73508641,189.04,188.99,0.03]
["bitfinex","SOLUSD",1756216165652,0.28432314,189.11,188.99,0.73]
["bitfinex","SOLUSD",1756216165958,13.73508641,189.05,188.99,0.03]
["bitfinex","SOLUSD",1756216166123,27.47017282,189.0,188.99,0.03]
["bitfinex","SOLUSD",1756216166330,77.09449596,189.0,188.97,0.03]
["bitfinex","SOLUSD",1756216166633,0.28432314,188.97,188.9,0.7]
["bitfinex","SOLUSD",1756216166837,0.25,189.02,188.9,0.7]
["bitfinex","SOLUSD",1756216167053,0.28432314,189.0,188.9,0.7]
["bitfinex","SOLUSD",1756216167257,49.44,189.01,188.9,0.7]
["bitfinex","SOLUSD",1756216167433,49.72432314,189.0,188.9,5.99374397]
["bitfinex","SOLUSD",1756216167628,49.42,189.0,188.91,0.7]
["bitfinex","SOLUSD",1756216167837,13.73508641,188.96,188.91,14.43508641]
["bitfinex","SOLUSD",1756216168031,49.42,189.0,188.92,0.7]
["bitfinex","SOLUSD",1756216168251,49.42,189.0,188.9,145.29374397]
["bitfinex","SOLUSD",1756216168567,13.73508641,188.91,188.9,140.0]
["bitfinex","SOLUSD",1756216168728,49.42,188.91,188.82,0.7]
["bitfinex","SOLUSD",1756216169060,49.42,188.91,188.79,0.7]
["bitfinex","SOLUSD",1756216169061,13.73508641,188.83,188.79,0.7]
["bitfinex","SOLUSD",1756216169262,20.0,188.96,188.73,13.2463758]
["bitfinex","SOLUSD",1756216169263,20.0,188.97,188.73,13.2463758]
["bitfinex","SOLUSD",1756216169428,13.73508641,188.85,188.78,0.7]
["bitfinex","SOLUSD",1756216169630,21.52,188.87,188.71,5.29913624]
["bitfinex","SOLUSD",1756216169845,13.73508641,188.8,188.75,0.7]
["bitfinex","SOLUSD",1756216170035,13.73508641,188.85,188.72,0.7]
["bitfinex","SOLUSD",1756216170251,13.73508641,188.74,188.67,0.7]
["bitfinex","SOLUSD",1756216170441,13.73508641,188.85,188.63,0.7]
["bitfinex","SOLUSD",1756216170442,13.73508641,188.69,188.63,0.7]
["bitfinex","SOLUSD",1756216170642,0.25,188.76,188.63,0.7]
["bitfinex","SOLUSD",1756216170960,0.53432314,188.76,188.63,0.7]
["bitfinex","SOLUSD",1756216171135,0.25,188.8,188.63,0.7]
["bitfinex","SOLUSD",1756216171330,16.74,188.79,188.64,5.30110262]
["bitfinex","SOLUSD",1756216171647,0.28432314,188.81,188.71,17.96614543]
["bitfinex","SOLUSD",1756216171845,17.96614543,188.79,188.73,17.96614543]
["bitfinex","SOLUSD",1756216172059,0.25,188.79,188.67,140.0]
["bitfinex","SOLUSD",1756216172365,0.25,188.79,188.68,0.7]
["bitfinex","SOLUSD",1756216172536,0.28432314,188.81,188.71,17.96614543]
["bitfinex","SOLUSD",1756216172741,50.44,188.84,188.72,0.7]
["bitfinex","SOLUSD",1756216173063,0.53432314,188.83,188.69,0.7]
["bitfinex","SOLUSD",1756216173265,17.96614543,188.75,188.7,0.7]
["bitfinex","SOLUSD",1756216173560,0.53432314,188.79,188.66,0.7]
["bitfinex","SOLUSD",1756216173737,0.28432314,188.77,188.66,0.7]
["bitfinex","SOLUSD",1756216173938,22.04,188.76,188.66,0.7]
["bitfinex","SOLUSD",1756216174138,0.53432314,188.75,188.63,0.7]
["bitfinex","SOLUSD",1756216174366,0.28432314,188.75,188.6,5.30222693]
["bitfinex","SOLUSD",1756216174564,0.28432314,188.73,188.6,5.30222693]
["bitfinex","SOLUSD",1756216174765,0.28432314,188.71,188.56,0.7]
["bitfinex","SOLUSD",1756216174970,43.64432314,188.71,188.6,17.96614543]
["bitfinex","SOLUSD",1756216175156,0.28432314,188.75,188.64,140.0]
["bitfinex","SOLUSD",1756216175360,0.53432314,188.75,188.66,5.30054065]
["bitfinex","SOLUSD",1756216175559,0.28432314,188.75,188.66,5.30054065]
["bitfinex","SOLUSD",1756216175759,0.25,188.78,188.65,0.7]
["bitfinex","SOLUSD",1756216175975,17.96614543,188.66,188.64,140.0]
["bitfinex","SOLUSD",1756216176168,0.28432314,188.78,188.65,0.7]
["bitfinex","SOLUSD",1756216176169,0.25,188.78,188.65,0.7]
["bitfinex","SOLUSD",1756216176353,3.81580825,188.77,188.65,0.7]
["bitfinex","SOLUSD",1756216176561,8.98,188.79,188.65,0.7]
["bitfinex","SOLUSD",1756216176757,17.96614543,188.74,188.65,0.7]
["bitfinex","SOLUSD",1756216177060,8.98,188.79,188.65,0.7]
["bitfinex","SOLUSD",1756216177255,8.98,188.79,188.65,0.98432314]
["bitfinex","SOLUSD",1756216177256,53.14,188.79,188.65,0.98432314]
["bitfinex","SOLUSD",1756216177459,0.25,188.78,188.64,0.7]
["bitfinex","SOLUSD",1756216177767,3.81215313,188.78,188.64,0.7]
["bitfinex","SOLUSD",1756216177947,53.46,188.77,188.64,0.7]
["bitfinex","SOLUSD",1756216178149,53.52,188.81,188.64,0.7]
["bitfinex","SOLUSD",1756216178465,17.96614543,188.69,188.64,0.7]
["bitfinex","SOLUSD",1756216179075,53.62,188.74,188.65,18.66614543]
["bitfinex","SOLUSD",1756216179250,0.28432314,188.8,188.66,0.7]
["bitfinex","SOLUSD",1756216179446,30.08,188.79,188.7,17.96614543]
["bitfinex","SOLUSD",1756216179649,0.25,188.88,188.74,17.96614543]
["bitfinex","SOLUSD",1756216179848,0.25,188.92,188.78,17.96614543]
["bitfinex","SOLUSD",1756216180048,4.40147996,189.04,188.7,0.14216157]
["bitfinex","SOLUSD",1756216180049,0.25,188.96,188.79,0.72]
["bitfinex","SOLUSD",1756216180265,17.96614543,188.88,188.83,17.96614543]
["bitfinex","SOLUSD",1756216180452,17.96614543,188.84,188.78,0.72]
["bitfinex","SOLUSD",1756216180651,17.96614543,188.79,188.67,45.05220755]
["bitfinex","SOLUSD",1756216180857,24.46,188.81,188.72,17.96614543]
["bitfinex","SOLUSD",1756216181082,24.46,188.81,188.73,0.72]
["bitfinex","SOLUSD",1756216181280,36.47,188.8,188.67,18.55090899]
["bitfinex","SOLUSD",1756216181450,5.29717131,188.78,188.67,0.72]
["bitfinex","SOLUSD",1756216181780,0.28432314,188.77,188.67,0.72]
["bitfinex","SOLUSD",1756216181958,0.28432314,188.77,188.63,18.58481688]
["bitfinex","SOLUSD",1756216182173,3.82960089,188.76,188.66,18.68614543]
["bitfinex","SOLUSD",1756216182380,4.40147996,188.9,188.64,0.28432314]
["bitfinex","SOLUSD",1756216182381,0.25,188.91,188.73,17.96614543]
["bitfinex","SOLUSD",1756216182686,49.40922791,188.9,188.79,17.96614543]
["bitfinex","SOLUSD",1756216182891,0.25,188.89,188.74,0.72]
["bitfinex","SOLUSD",1756216183192,0.28432314,188.84,188.71,0.72]
["bitfinex","SOLUSD",1756216183372,58.73309167,188.83,188.73,5.29857468]
["bitfinex","SOLUSD",1756216183694,17.96614543,188.74,188.72,0.72]
["bitfinex","SOLUSD",1756216183875,3.83621711,188.82,188.63,53.0438366]
["bitfinex","SOLUSD",1756216183876,17.96614543,188.73,188.68,0.72]
["bitfinex","SOLUSD",1756216184073,17.96614543,188.69,188.64,0.72]
["bitfinex","SOLUSD",1756216184276,17.96614543,188.68,188.65,0.72]
["bitfinex","SOLUSD",1756216184487,17.96614543,188.66,188.63,0.03]
["bitfinex","SOLUSD",1756216184699,0.28432314,188.72,188.63,0.03]
["bitfinex","SOLUSD",1756216184870,18.25046857,188.64,188.63,0.03]
["bitfinex","SOLUSD",1756216185187,0.28432314,188.63,188.51,0.72]
["bitfinex","SOLUSD",1756216185379,17.96614543,188.53,188.52,5.30447697]
["bitfinex","SOLUSD",1756216185582,17.96614543,188.53,188.47,6.02588422]
["bitfinex","SOLUSD",1756216185892,5.5857068,188.63,188.47,0.72]
["bitfinex","SOLUSD",1756216185893,0.28432314,188.57,188.47,0.72]
["bitfinex","SOLUSD",1756216186096,55.04,188.56,188.47,140.72]
["bitfinex","SOLUSD",1756216186275,5.52111094,188.64,188.47,140.72]
["bitfinex","SOLUSD",1756216186276,0.28432314,188.61,188.48,0.72]
["bitfinex","SOLUSD",1756216186476,55.16,188.61,188.48,0.72]
["bitfinex","SOLUSD",1756216186670,55.16,188.61,188.48,18.68614543]
["bitfinex","SOLUSD",1756216186671,17.96614543,188.54,188.48,18.68614543]
["bitfinex","SOLUSD",1756216186870,0.28432314,188.6,188.48,0.72]
["bitfinex","SOLUSD",1756216187169,0.50432314,188.61,188.48,0.72]
["bitfinex","SOLUSD",1756216187487,20.0,188.56,188.31,5.31039243]
["bitfinex","SOLUSD",1756216187692,0.28432314,188.54,188.37,0.72]
["bitfinex","SOLUSD",1756216187875,5.30250808,188.59,188.37,0.72]
["bitfinex","SOLUSD",1756216187876,3.81265878,188.53,188.37,0.72]
["bitfinex","SOLUSD",1756216188068,58.28,188.52,188.37,0.72]
["bitfinex","SOLUSD",1756216188266,0.22,188.58,188.37,0.72]
["bitfinex","SOLUSD",1756216188498,0.28432314,188.53,188.37,0.72]
["bitfinex","SOLUSD",1756216188680,23.3,188.6,188.38,0.63701029]
["bitfinex","SOLUSD",1756216188997,3.80692963,188.59,188.39,0.72]
["bitfinex","SOLUSD",1756216189296,0.22,188.62,188.39,0.72]
["bitfinex","SOLUSD",1756216189496,0.22,188.62,188.47,5.30588422]
["bitfinex","SOLUSD",1756216189666,59.58,188.66,188.48,0.72]
["bitfinex","SOLUSD",1756216189875,17.96614543,188.54,188.48,0.72]
["bitfinex","SOLUSD",1756216190074,0.22,188.65,188.47,5.30588422]
["bitfinex","SOLUSD",1756216190287,17.96614543,188.48,188.38,0.72]
["bitfinex","SOLUSD",1756216190488,0.28432314,188.5,188.38,0.72]
["bitfinex","SOLUSD",1756216190680,17.96614543,188.39,188.38,0.72]
["bitfinex","SOLUSD",1756216190880,0.28432314,188.5,188.38,0.72]
["bitfinex","SOLUSD",1756216191098,0.28432314,188.5,188.32,6.03011045]
["bitfinex","SOLUSD",1756216191099,0.14216157,188.44,188.32,6.03011045]
["bitfinex","SOLUSD",1756216191280,0.36216157,188.44,188.21,59.42]
["bitfinex","SOLUSD",1756216191600,0.28432314,188.42,188.29,5.3109565]
["bitfinex","SOLUSD",1756216191778,0.28432314,188.4,188.3,0.72]
["bitfinex","SOLUSD",1756216191983,17.96614543,188.32,188.3,0.72]
["bitfinex","SOLUSD",1756216192296,17.96614543,188.31,188.26,0.72]
["bitfinex","SOLUSD",1756216192474,0.28432314,188.38,188.27,0.72]
["bitfinex","SOLUSD",1756216192677,21.49452666,188.45,188.27,18.68614543]
["bitfinex","SOLUSD",1756216192985,0.28432314,188.43,188.36,140.0]
["bitfinex","SOLUSD",1756216193194,17.96614543,188.37,188.26,0.72]
["bitfinex","SOLUSD",1756216193378,0.22,188.42,188.26,0.72]
["bitfinex","SOLUSD",1756216193570,0.22,188.47,188.27,5.31152068]
["bitfinex","SOLUSD",1756216193780,0.22,188.47,188.29,17.96614543]
["bitfinex","SOLUSD",1756216193976,0.28432314,188.44,188.3,0.72]
["bitfinex","SOLUSD",1756216194589,17.96614543,188.36,188.3,0.72]
["bitfinex","SOLUSD",1756216196285,17.96614543,188.34,188.33,140.0]
["bitfinex","SOLUSD",1756216196496,0.22,188.48,188.33,140.72]
["bitfinex","SOLUSD",1756216196789,0.28432314,188.46,188.33,140.72]
["bitfinex","SOLUSD",1756216196988,0.22,188.45,188.33,140.72]
["bitfinex","SOLUSD",1756216197580,0.28432314,188.43,188.33,140.72]
["bitfinex","SOLUSD",1756216197780,17.96614543,188.34,188.23,0.72]
["bitfinex","SOLUSD",1756216197980,17.96614543,188.24,188.23,0.72]
["bitfinex","SOLUSD",1756216198197,59.74,188.33,188.23,0.72]
["bitfinex","SOLUSD",1756216198500,17.96614543,188.28,188.23,0.72]
["bitfinex","SOLUSD",1756216199076,17.96614543,188.26,188.24,0.72]
["bitfinex","SOLUSD",1756216199277,17.96614543,188.25,188.2,0.72]
["bitfinex","SOLUSD",1756216199498,0.28432314,188.34,188.2,0.72]
["bitfinex","SOLUSD",1756216199800,17.96614543,188.26,188.21,18.59624886]
["bitfinex","SOLUSD",1756216200001,0.28432314,188.34,188.21,18.59624886]
["bitfinex","SOLUSD",1756216200002,5.59394543,188.34,188.22,0.72]
["bitfinex","SOLUSD",1756216200379,0.28432314,188.32,188.16,0.72]
["bitfinex","SOLUSD",1756216200703,17.96614543,188.26,188.16,19.32119047]
["bitfinex","SOLUSD",1756216200899,17.96614543,188.22,188.2,140.0]
["bitfinex","SOLUSD",1756216201205,0.22,188.31,188.2,140.0]
["bitfinex","SOLUSD",1756216201206,17.96614543,188.21,188.2,140.0]
["bitfinex","SOLUSD",1756216201378,0.50432314,188.31,188.2,140.72]
["bitfinex","SOLUSD",1756216201577,5.5949508,188.31,188.2,146.03335241]
["bitfinex","SOLUSD",1756216201804,59.96,188.3,188.2,146.03335241]
["bitfinex","SOLUSD",1756216201988,38.28,188.33,188.21,0.72]
["bitfinex","SOLUSD",1756216202178,17.96614543,188.22,188.2,140.0]
["bitfinex","SOLUSD",1756216202379,17.96614543,188.21,188.14,0.72]
["bitfinex","SOLUSD",1756216202577,0.50432314,188.26,188.14,0.72]
["bitfinex","SOLUSD",1756216202578,60.54,188.24,188.14,0.72]
["bitfinex","SOLUSD",1756216203299,60.54,188.24,188.07,0.1]
["bitfinex","SOLUSD",1756216203300,0.50432314,188.23,188.07,0.1]
["bitfinex","SOLUSD",1756216203608,0.28432314,188.21,188.07,0.1]
["bitfinex","SOLUSD",1756216203813,0.22,188.2,188.07,5.4170165]
["bitfinex","SOLUSD",1756216204000,60.52,188.19,188.08,0.72]
["bitfinex","SOLUSD",1756216204301,0.22,188.22,188.08,0.72]
["bitfinex","SOLUSD",1756216204492,17.96614543,188.16,188.08,0.72]
["bitfinex","SOLUSD",1756216204696,17.96614543,188.09,188.07,0.1]
["bitfinex","SOLUSD",1756216204903,0.28432314,188.18,188.07,0.1]
["bitfinex","SOLUSD",1756216205111,60.48,188.17,188.08,0.72]
["bitfinex","SOLUSD",1756216205407,0.28432314,188.16,188.08,140.0]
["bitfinex","SOLUSD",1756216205590,60.48,188.15,188.09,5.31660375]
["bitfinex","SOLUSD",1756216205793,60.48,188.15,188.08,140.0]
["bitfinex","SOLUSD",1756216205999,0.22,188.18,188.08,140.0]
["bitfinex","SOLUSD",1756216206000,0.22,188.18,188.08,145.31688643]
["bitfinex","SOLUSD",1756216206209,15.988489,188.2,188.09,0.72]
["bitfinex","SOLUSD",1756216206391,5.31121037,188.29,188.09,0.72]
["bitfinex","SOLUSD",1756216206596,38.3,188.34,188.14,17.96614543]
["bitfinex","SOLUSD",1756216206597,5.31050389,188.31,188.14,17.96614543]
["bitfinex","SOLUSD",1756216206781,60.66,188.3,188.17,17.96614543]
["bitfinex","SOLUSD",1756216206986,0.22,188.29,188.08,18.6091025]
["bitfinex","SOLUSD",1756216207208,60.66,188.3,188.09,0.72]
["bitfinex","SOLUSD",1756216207390,0.22,188.28,188.07,0.1]
["bitfinex","SOLUSD",1756216207691,0.28432314,188.26,188.08,19.32909087]
["bitfinex","SOLUSD",1756216207898,65.97152068,188.27,188.09,0.72]
["bitfinex","SOLUSD",1756216208101,5.31152068,188.27,188.09,0.72]
["bitfinex","SOLUSD",1756216208331,15.979121,188.31,188.17,17.96614543]
["bitfinex","SOLUSD",1756216208613,60.7,188.31,188.18,0.72]
["bitfinex","SOLUSD",1756216208807,17.96614543,188.19,188.08,18.60909087]
["bitfinex","SOLUSD",1756216209013,38.3,188.34,188.08,18.60909087]
["bitfinex","SOLUSD",1756216209014,38.3,188.34,188.18,17.96614543]
["bitfinex","SOLUSD",1756216209202,60.72,188.31,188.19,0.72]
["bitfinex","SOLUSD",1756216209509,43.82956488,188.34,188.23,17.96614543]
["bitfinex","SOLUSD",1756216209510,38.3,188.34,188.23,17.96614543]
["bitfinex","SOLUSD",1756216209686,17.96614543,188.32,188.24,0.72]
["bitfinex","SOLUSD",1756216209887,17.96614543,188.29,188.24,0.72]
["bitfinex","SOLUSD",1756216210086,17.96614543,188.28,188.24,0.72]
["bitfinex","SOLUSD",1756216210288,38.3,188.34,188.26,17.96614543]
["bitfinex","SOLUSD",1756216210483,38.3,188.34,188.27,18.68614543]
["bitfinex","SOLUSD",1756216210902,17.96614543,188.37,188.31,17.96614543]
["bitfinex","SOLUSD",1756216211114,60.6,188.43,188.33,17.96614543]
["bitfinex","SOLUSD",1756216211318,38.32,188.5,188.37,17.96614543]
["bitfinex","SOLUSD",1756216211498,38.32,188.5,188.37,0.72]
["bitfinex","SOLUSD",1756216211821,38.32,188.5,188.42,17.96614543]
["bitfinex","SOLUSD",1756216211990,26.67507645,188.69,188.38,18.57946703]
["bitfinex","SOLUSD",1756216211991,60.54,188.6,188.46,17.96614543]
["bitfinex","SOLUSD",1756216212193,60.54,188.6,188.39,0.28432314]
["bitfinex","SOLUSD",1756216212194,0.22,188.59,188.44,0.72]
["bitfinex","SOLUSD",1756216212613,17.96614543,188.52,188.44,0.72]
["bitfinex","SOLUSD",1756216212826,0.22,188.51,188.38,5.30841915]
["bitfinex","SOLUSD",1756216212991,60.48,188.52,188.4,17.96614543]
["bitfinex","SOLUSD",1756216213195,60.46,188.57,188.45,17.96614543]
["bitfinex","SOLUSD",1756216213391,60.46,188.57,188.48,17.96614543]
["bitfinex","SOLUSD",1756216213617,38.3,188.65,188.54,17.96614543]
["bitfinex","SOLUSD",1756216213919,38.3,188.65,188.58,17.96614543]
["bitfinex","SOLUSD",1756216214211,0.22,188.73,188.59,0.72]
["bitfinex","SOLUSD",1756216214515,0.22,188.77,188.61,17.96614543]
["bitfinex","SOLUSD",1756216214685,38.3,188.8,188.68,17.96614543]
["bitfinex","SOLUSD",1756216214890,17.96614543,188.74,188.67,0.72]
["bitfinex","SOLUSD",1756216215102,0.22,188.79,188.58,0.28432314]
["bitfinex","SOLUSD",1756216215310,0.2,188.82,188.67,0.72]
["bitfinex","SOLUSD",1756216215616,0.2,188.82,188.68,5.2999788]
["bitfinex","SOLUSD",1756216215617,5.71608549,188.82,188.68,5.2999788]
["bitfinex","SOLUSD",1756216215845,0.22,188.81,188.63,0.72]
["bitfinex","SOLUSD",1756216216143,0.22,188.8,188.63,140.0]
["bitfinex","SOLUSD",1756216216417,4.01210322,188.79,188.66,17.96614543]
["bitfinex","SOLUSD",1756216216590,52.5,188.8,188.67,0.72]
["bitfinex","SOLUSD",1756216216791,17.96614543,188.68,188.62,0.72]
["bitfinex","SOLUSD",1756216217021,0.28432314,188.74,188.54,45.08327144]
["bitfinex","SOLUSD",1756216217192,17.96614543,188.65,188.6,0.72]
["bitfinex","SOLUSD",1756216217391,0.22,188.76,188.6,0.72]
["bitfinex","SOLUSD",1756216217593,17.96614543,188.61,188.57,6.02286035]
["bitfinex","SOLUSD",1756216217806,60.28,188.68,188.5,13.26246172]
["bitfinex","SOLUSD",1756216217989,38.26,188.75,188.58,17.96614543]
["bitfinex","SOLUSD",1756216218192,38.26,188.75,188.59,0.72]
["bitfinex","SOLUSD",1756216218527,0.2,188.82,188.65,20.0]
["bitfinex","SOLUSD",1756216218831,0.22,188.94,188.81,17.96614543]
["bitfinex","SOLUSD",1756216219122,60.42,188.97,188.84,17.96614543]
["bitfinex","SOLUSD",1756216219304,60.42,188.97,188.82,0.72]
["bitfinex","SOLUSD",1756216219305,60.42,188.97,188.85,17.96614543]
["bitfinex","SOLUSD",1756216219649,0.06,188.85,188.81,140.0]
["bitfinex","SOLUSD",1756216219832,0.06,188.85,188.71,5.29913624]
["bitfinex","SOLUSD",1756216219833,0.22,188.84,188.71,5.29913624]
["bitfinex","SOLUSD",1756216220028,0.06,188.85,188.72,0.72]
["bitfinex","SOLUSD",1756216220231,0.06,188.85,188.76,17.96614543]
["bitfinex","SOLUSD",1756216220445,0.06,188.85,188.73,0.72]
["bitfinex","SOLUSD",1756216220446,17.96614543,188.77,188.73,0.72]
["bitfinex","SOLUSD",1756216220643,17.96614543,188.77,188.69,5.29949581]
["bitfinex","SOLUSD",1756216220644,0.22,188.82,188.69,0.72]
["bitfinex","SOLUSD",1756216220850,17.96614543,188.73,188.69,0.72]
["bitfinex","SOLUSD",1756216221025,0.28432314,188.82,188.69,0.72]
["bitfinex","SOLUSD",1756216221224,0.28432314,188.82,188.62,13.25367595]
["bitfinex","SOLUSD",1756216221225,17.96614543,188.7,188.64,0.72]
["bitfinex","SOLUSD",1756216221448,17.96614543,188.66,188.64,0.72]
["bitfinex","SOLUSD",1756216221648,60.5,188.76,188.66,5.30054065]
["bitfinex","SOLUSD",1756216221949,38.24,188.84,188.72,17.96614543]
["bitfinex","SOLUSD",1756216222249,38.24,188.84,188.73,0.72]
["bitfinex","SOLUSD",1756216222439,17.96614543,188.74,188.68,0.72]
["bitfinex","SOLUSD",1756216222750,57.13646654,188.84,188.68,0.72]
["bitfinex","SOLUSD",1756216222751,0.14216157,188.81,188.68,0.72]
["bitfinex","SOLUSD",1756216222952,56.77430497,188.84,188.7,17.96614543]
["bitfinex","SOLUSD",1756216222953,38.24,188.84,188.7,17.96614543]
["bitfinex","SOLUSD",1756216223245,38.24,188.84,188.71,0.72]
["bitfinex","SOLUSD",1756216223447,60.52,188.85,188.79,17.96614543]
["bitfinex","SOLUSD",1756216223645,60.52,188.85,188.81,5.29632964]
["bitfinex","SOLUSD",1756216223646,0.06,188.85,188.81,5.29632964]
["bitfinex","SOLUSD",1756216223851,0.06,188.85,188.79,5.29673945]
["bitfinex","SOLUSD",1756216224051,0.06,188.97,188.82,0.72]
["bitfinex","SOLUSD",1756216224237,0.06,188.97,188.82,18.68614543]
["bitfinex","SOLUSD",1756216224437,5.35197704,188.97,188.82,0.72]
["bitfinex","SOLUSD",1756216224768,20.0,188.95,188.69,5.29969791]
["bitfinex","SOLUSD",1756216224928,17.96614543,188.73,188.72,0.72]
["bitfinex","SOLUSD",1756216225124,0.28,188.8,188.66,0.72]
["bitfinex","SOLUSD",1756216225325,17.96614543,188.69,188.66,0.72]
["bitfinex","SOLUSD",1756216225524,0.28432314,188.78,188.66,0.72]
["bitfinex","SOLUSD",1756216225754,0.28432314,188.78,188.66,5.30054065]
["bitfinex","SOLUSD",1756216225958,0.28,188.8,188.67,0.72]
["bitfinex","SOLUSD",1756216225959,17.96614543,188.71,188.67,0.72]
["bitfinex","SOLUSD",1756216226138,17.96614543,188.69,188.67,140.0]
["bitfinex","SOLUSD",1756216226451,17.96614543,188.68,188.59,0.72]
["bitfinex","SOLUSD",1756216226634,17.96614543,188.66,188.62,0.72]
["bitfinex","SOLUSD",1756216226834,17.96614543,188.7,188.64,17.96614543]
["bitfinex","SOLUSD",1756216227060,17.96614543,188.65,188.62,0.72]
["bitfinex","SOLUSD",1756216227229,0.28,188.8,188.64,17.96614543]
["bitfinex","SOLUSD",1756216227435,17.96614543,188.68,188.65,0.72]
["bitfinex","SOLUSD",1756216227645,0.28432314,188.8,188.68,5.2999788]
["bitfinex","SOLUSD",1756216227839,60.7,188.82,188.67,23.26623417]
["bitfinex","SOLUSD",1756216228044,17.96614543,188.71,188.67,5.30008874]
["bitfinex","SOLUSD",1756216228245,0.28432314,188.81,188.68,0.72]
["bitfinex","SOLUSD",1756216228449,0.28432314,188.81,188.57,20.0]
["bitfinex","SOLUSD",1756216228450,17.96614543,188.71,188.67,0.72]
["bitfinex","SOLUSD",1756216228656,17.96614543,188.71,188.68,0.72]
["bitfinex","SOLUSD",1756216228959,60.72,188.83,188.68,0.72]
["bitfinex","SOLUSD",1756216229127,0.28,188.81,188.68,0.72]
["bitfinex","SOLUSD",1756216229326,17.96614543,188.71,188.68,140.72]
["bitfinex","SOLUSD",1756216229633,78.68614543,188.83,188.6,0.14216157]
["bitfinex","SOLUSD",1756216229634,0.28432314,188.73,188.6,5.30222693]
["bitfinex","SOLUSD",1756216229841,0.28432314,188.75,188.61,0.72]
["bitfinex","SOLUSD",1756216230043,17.96614543,188.63,188.61,0.72]
["bitfinex","SOLUSD",1756216230345,0.28,188.74,188.62,0.72]
["bitfinex","SOLUSD",1756216230962,0.28432314,188.79,188.66,17.96614543]
["bitfinex","SOLUSD",1756216231159,17.96614543,188.68,188.63,0.72]
["bitfinex","SOLUSD",1756216231335,17.96614543,188.69,188.64,0.72]
["bitfinex","SOLUSD",1756216231539,60.58,188.8,188.65,0.72]
["bitfinex","SOLUSD",1756216231754,38.22,188.81,188.69,17.96614543]
["bitfinex","SOLUSD",1756216232061,26.51950523,188.97,188.74,17.96614543]
["bitfinex","SOLUSD",1756216232062,17.96614543,188.8,188.74,17.96614543]
["bitfinex","SOLUSD",1756216232461,17.96614543,188.79,188.73,18.68614543]
["bitfinex","SOLUSD",1756216232764,17.96614543,188.81,188.74,140.72]
["bitfinex","SOLUSD",1756216232966,17.96614543,188.76,188.74,140.0]
["bitfinex","SOLUSD",1756216233136,0.28,188.86,188.75,0.72]
["bitfinex","SOLUSD",1756216233338,17.96614543,188.8,188.75,0.72]
["bitfinex","SOLUSD",1756216233671,38.22,188.95,188.8,18.53813558]
["bitfinex","SOLUSD",1756216233842,0.34,188.97,188.8,18.53813558]
["bitfinex","SOLUSD",1756216233843,0.06,188.97,188.88,17.96614543]
["bitfinex","SOLUSD",1756216234040,18.02614543,188.97,188.91,17.96614543]
["bitfinex","SOLUSD",1756216234274,0.06,188.97,188.92,0.72]
["bitfinex","SOLUSD",1756216234440,0.06,188.97,188.96,17.96614543]
["bitfinex","SOLUSD",1756216234637,38.22,189.1,188.96,18.68614543]
["bitfinex","SOLUSD",1756216234847,17.96614543,189.08,189.02,17.96614543]
["bitfinex","SOLUSD",1756216235042,60.34,189.14,189.02,18.68614543]
["bitfinex","SOLUSD",1756216235341,17.96614543,189.09,189.03,0.72]
["bitfinex","SOLUSD",1756216235537,0.06,189.14,189.03,18.68614543]
["bitfinex","SOLUSD",1756216235762,0.06,189.14,189.08,5.28876665]
["bitfinex","SOLUSD",1756216236062,0.06,189.14,189.06,5.28907758]
["bitfinex","SOLUSD",1756216236369,0.06,189.14,189.07,18.68614543]
["bitfinex","SOLUSD",1756216236548,0.06,189.14,189.07,0.72]
["bitfinex","SOLUSD",1756216236735,17.96614543,189.11,189.08,140.0]
["bitfinex","SOLUSD",1756216236935,0.06,189.14,189.08,140.0]
["bitfinex","SOLUSD",1756216236936,17.96614543,189.09,189.08,140.0]
["bitfinex","SOLUSD",1756216237240,17.96614543,189.09,189.01,0.72]
["bitfinex","SOLUSD",1756216237560,0.06,189.14,188.84,29.42610788]
["bitfinex","SOLUSD",1756216237561,0.28,189.12,188.96,0.72]
["bitfinex","SOLUSD",1756216237865,17.96614543,189.0,188.96,0.72]
["bitfinex","SOLUSD",1756216238052,17.96614543,188.99,188.97,0.72]
["bitfinex","SOLUSD",1756216238256,0.28432314,189.09,188.97,0.72]
["bitfinex","SOLUSD",1756216238637,0.28432314,189.09,188.84,2.6447]
["bitfinex","SOLUSD",1756216238638,17.96614543,188.98,188.93,0.72]
["bitfinex","SOLUSD",1756216238842,18.56872553,189.1,188.9,17.96614543]
["bitfinex","SOLUSD",1756216238843,17.96614543,188.95,188.9,17.96614543]
["bitfinex","SOLUSD",1756216239056,17.96614543,188.95,188.93,0.72]
["bitfinex","SOLUSD",1756216239253,17.96614543,188.95,188.9,17.96614543]
["bitfinex","SOLUSD",1756216239254,17.96614543,188.94,188.89,0.72]
["bitfinex","SOLUSD",1756216239467,17.96614543,188.94,188.87,17.96614543]
["bitfinex","SOLUSD",1756216239468,0.56432314,189.05,188.9,0.72]
["bitfinex","SOLUSD",1756216239760,17.96614543,188.91,188.9,0.72]
["bitfinex","SOLUSD",1756216239963,17.96614543,188.91,188.84,2.6447]
["bitfinex","SOLUSD",1756216239964,17.96614543,188.91,188.85,0.68]
["bitfinex","SOLUSD",1756216240264,37.96614543,189.06,188.85,0.68]
["bitfinex","SOLUSD",1756216240265,0.28,189.03,188.85,158.64614543]
["bitfinex","SOLUSD",1756216240450,17.96614543,188.89,188.85,140.68]
["bitfinex","SOLUSD",1756216240652,0.28,189.03,188.85,140.0]
["bitfinex","SOLUSD",1756216240653,17.96614543,188.88,188.85,140.0]
["bitfinex","SOLUSD",1756216240950,17.96614543,188.86,188.85,140.0]
["bitfinex","SOLUSD",1756216241267,0.28,188.96,188.85,140.0]
["bitfinex","SOLUSD",1756216241446,0.28432314,189.02,188.85,140.0]
["bitfinex","SOLUSD",1756216241641,0.28,189.01,188.86,0.68]
["bitfinex","SOLUSD",1756216241837,17.96614543,188.91,188.86,0.68]
["bitfinex","SOLUSD",1756216242143,17.96614543,188.89,188.87,0.68]
["bitfinex","SOLUSD",1756216242339,17.96614543,188.9,188.87,0.68]
["bitfinex","SOLUSD",1756216242642,17.96614543,188.89,188.85,140.0]
["bitfinex","SOLUSD",1756216242855,0.28,188.98,188.86,0.68]
["bitfinex","SOLUSD",1756216243038,0.28432314,188.99,188.85,140.0]
["bitfinex","SOLUSD",1756216243039,17.96614543,188.87,188.85,140.0]
["bitfinex","SOLUSD",1756216243246,17.96614543,188.86,188.84,2.6447]
["bitfinex","SOLUSD",1756216243440,17.96614543,188.85,188.84,2.6447]
["bitfinex","SOLUSD",1756216243653,44.97354496,189.0,188.84,3.3247]
["bitfinex","SOLUSD",1756216243654,0.28432314,188.91,188.84,3.3247]
["bitfinex","SOLUSD",1756216243941,17.96614543,188.85,188.84,2.6447]
["bitfinex","SOLUSD",1756216244764,18.25046857,188.85,188.84,2.3647]
["bitfinex","SOLUSD",1756216244968,0.28432314,188.84,188.71,0.68]
["bitfinex","SOLUSD",1756216245273,0.28432314,188.82,188.71,0.68]
["bitfinex","SOLUSD",1756216245892,17.96614543,188.73,188.71,0.68]
["bitfinex","SOLUSD",1756216246076,17.96614543,188.73,188.7,5.29918219]
["bitfinex","SOLUSD",1756216246077,0.28432314,188.82,188.72,0.68]
["bitfinex","SOLUSD",1756216246297,17.96614543,188.73,188.72,140.68]
["bitfinex","SOLUSD",1756216246659,17.96614543,188.73,188.72,140.0]
["bitfinex","SOLUSD",1756216246961,17.96614543,188.73,188.72,140.68]
["bitfinex","SOLUSD",1756216247457,0.28432314,188.82,188.72,140.68]
["bitfinex","SOLUSD",1756216247659,13.23568055,188.89,188.73,0.68]
["bitfinex","SOLUSD",1756216247864,17.96614543,188.76,188.73,5.97856934]
["bitfinex","SOLUSD",1756216248162,5.97429473,188.89,188.74,0.68]
["bitfinex","SOLUSD",1756216248359,5.97429473,188.89,188.75,17.96614543]
["bitfinex","SOLUSD",1756216248666,17.96614543,188.77,188.73,5.97856934]
["bitfinex","SOLUSD",1756216248870,17.96614543,188.74,188.72,140.0]
["bitfinex","SOLUSD",1756216249078,17.96614543,188.74,188.72,140.68]
["bitfinex","SOLUSD",1756216249281,17.96614543,188.75,188.73,0.68]
["bitfinex","SOLUSD",1756216249466,17.96614543,188.74,188.73,0.68]
["bitfinex","SOLUSD",1756216250979,65.31436679,188.88,188.73,17.96614543]
["bitfinex","SOLUSD",1756216251288,20.0,189.02,188.77,17.96614543]
["bitfinex","SOLUSD",1756216251580,17.96614543,188.88,188.83,17.96614543]
["bitfinex","SOLUSD",1756216251786,17.96614543,188.86,188.82,0.68]
["bitfinex","SOLUSD",1756216251993,0.68,188.99,188.83,5.97576868]
["bitfinex","SOLUSD",1756216252293,38.2,189.04,188.9,17.96614543]
["bitfinex","SOLUSD",1756216252581,0.74,189.12,188.98,17.96614543]
["bitfinex","SOLUSD",1756216252757,17.96614543,189.01,188.96,17.96614543]
["bitfinex","SOLUSD",1756216252966,17.96614543,189.01,188.98,140.0]
["bitfinex","SOLUSD",1756216253185,17.96614543,189.0,188.98,140.0]
["bitfinex","SOLUSD",1756216253755,0.68,189.09,188.98,140.68]
["bitfinex","SOLUSD",1756216254060,17.96614543,189.0,188.98,140.0]
["bitfinex","SOLUSD",1756216254264,17.96614543,188.99,188.98,140.0]
["bitfinex","SOLUSD",1756216254567,17.96614543,188.99,188.9,0.68]
["bitfinex","SOLUSD",1756216254780,17.96614543,188.99,188.83,86.1588434]
["bitfinex","SOLUSD",1756216254781,0.96432314,189.02,188.88,0.68]
["bitfinex","SOLUSD",1756216255090,17.96614543,188.92,188.88,0.68]
["bitfinex","SOLUSD",1756216255275,0.68,188.99,188.89,0.68]
["bitfinex","SOLUSD",1756216255460,17.96614543,188.91,188.89,0.68]
["bitfinex","SOLUSD",1756216255784,0.28432314,189.0,188.84,0.68]
["bitfinex","SOLUSD",1756216255785,17.96614543,188.9,188.84,0.68]
["bitfinex","SOLUSD",1756216255957,17.96614543,188.87,188.84,0.68]
["bitfinex","SOLUSD",1756216256163,17.96614543,188.86,188.84,0.68]
["bitfinex","SOLUSD",1756216256768,0.28432314,188.94,188.84,0.68]
["bitfinex","SOLUSD",1756216256964,17.96614543,188.87,188.84,0.68]
["bitfinex","SOLUSD",1756216257278,17.96614543,188.86,188.8,5.97635736]
["bitfinex","SOLUSD",1756216257479,0.28432314,188.94,188.8,140.68]
["bitfinex","SOLUSD",1756216257684,17.96614543,188.87,188.81,18.64614543]
["bitfinex","SOLUSD",1756216257887,4.13305109,188.93,188.81,0.68]
["bitfinex","SOLUSD",1756216257888,17.96614543,188.84,188.81,0.68]
["bitfinex","SOLUSD",1756216258086,17.96614543,188.82,188.8,140.0]
["bitfinex","SOLUSD",1756216258262,17.96614543,188.81,188.8,140.0]
["bitfinex","SOLUSD",1756216258680,18.81264499,188.9,188.8,140.0]
["bitfinex","SOLUSD",1756216258681,5.57812938,188.9,188.8,140.0]
["bitfinex","SOLUSD",1756216258962,5.57812938,188.9,188.77,17.96614543]
["bitfinex","SOLUSD",1756216258963,17.96614543,188.83,188.77,17.96614543]
["bitfinex","SOLUSD",1756216259174,17.96614543,188.82,188.76,17.96614543]
["bitfinex","SOLUSD",1756216259375,17.96614543,188.82,188.75,0.68]
["bitfinex","SOLUSD",1756216259376,17.96614543,188.83,188.77,0.68]
["bitfinex","SOLUSD",1756216259566,17.96614543,188.81,188.77,0.68]
["bitfinex","SOLUSD",1756216259766,0.96432314,188.89,188.73,17.96614543]
["bitfinex","SOLUSD",1756216259970,0.28432314,188.87,188.78,0.68]
["bitfinex","SOLUSD",1756216260268,3.85455369,188.86,188.8,17.96614543]
["bitfinex","SOLUSD",1756216260497,3.47120909,188.94,188.82,17.96614543]
["bitfinex","SOLUSD",1756216260790,3.85979241,188.93,188.82,0.68]
["bitfinex","SOLUSD",1756216260964,17.96614543,188.88,188.82,0.68]
["bitfinex","SOLUSD",1756216261163,17.96614543,188.9,188.84,17.96614543]
["bitfinex","SOLUSD",1756216261366,17.96614543,188.9,188.85,0.68]
["bitfinex","SOLUSD",1756216261660,17.96614543,188.92,188.86,18.64614543]
["bitfinex","SOLUSD",1756216261891,0.06,189.0,188.87,17.96614543]
["bitfinex","SOLUSD",1756216262204,0.06,189.0,188.9,5.29380624]
["bitfinex","SOLUSD",1756216262205,3.92141812,189.0,188.9,5.29380624]
["bitfinex","SOLUSD",1756216262363,3.86141812,188.99,188.94,17.96614543]
["bitfinex","SOLUSD",1756216262564,0.06,189.0,188.98,17.96614543]
["bitfinex","SOLUSD",1756216262788,3.92708233,189.1,188.99,17.96614543]
["bitfinex","SOLUSD",1756216262993,0.06,189.1,189.07,17.96614543]
["bitfinex","SOLUSD",1756216263180,0.06,189.1,189.09,17.96614543]
["bitfinex","SOLUSD",1756216263380,0.06,189.14,189.09,18.64614543]
["bitfinex","SOLUSD",1756216263682,0.06,189.14,189.11,17.96614543]
["bitfinex","SOLUSD",1756216263891,0.06,189.16,189.11,0.63455131]
["bitfinex","SOLUSD",1756216264092,0.2,189.28,189.16,5.28652992]
["bitfinex","SOLUSD",1756216264394,17.96614543,189.23,189.16,5.28652992]
["bitfinex","SOLUSD",1756216264590,0.2,189.28,189.16,5.28652992]
["bitfinex","SOLUSD",1756216264781,0.2,189.28,189.22,17.96614543]
["bitfinex","SOLUSD",1756216264975,0.2,189.28,189.23,18.64614543]
["bitfinex","SOLUSD",1756216265386,0.2,189.28,189.24,0.68]
["bitfinex","SOLUSD",1756216265796,0.2,189.28,189.24,18.64614543]
["bitfinex","SOLUSD",1756216265968,0.2,189.28,189.24,0.68]
["bitfinex","SOLUSD",1756216266166,17.96614543,189.26,189.2,18.64614543]
["bitfinex","SOLUSD",1756216266496,0.2,189.28,189.15,0.68]
["bitfinex","SOLUSD",1756216266795,0.2,189.28,189.16,0.68]
["bitfinex","SOLUSD",1756216266962,6.16406112,189.25,189.12,17.96614543]
["bitfinex","SOLUSD",1756216267168,0.2,189.25,189.13,0.68]
["bitfinex","SOLUSD",1756216267369,0.2,189.25,189.16,17.96614543]
["bitfinex","SOLUSD",1756216267600,0.2,189.25,189.22,17.96614543]
["bitfinex","SOLUSD",1756216267763,0.2,189.28,189.17,0.68]
["bitfinex","SOLUSD",1756216267764,0.2,189.28,189.24,17.96614543]
["bitfinex","SOLUSD",1756216267965,0.2,189.28,189.18,0.28432314]
["bitfinex","SOLUSD",1756216267966,0.68,189.42,189.27,17.96614543]
["bitfinex","SOLUSD",1756216268275,17.96614543,189.35,189.26,5.28349755]
["bitfinex","SOLUSD",1756216268466,17.96614543,189.35,189.23,17.96614543]
["bitfinex","SOLUSD",1756216268467,17.96614543,189.29,189.23,17.96614543]
["bitfinex","SOLUSD",1756216268666,0.68,189.35,189.21,0.68]
["bitfinex","SOLUSD",1756216268667,17.96614543,189.27,189.21,0.68]
["bitfinex","SOLUSD",1756216268975,0.28432314,189.32,189.21,140.0]
["bitfinex","SOLUSD",1756216269169,0.68,189.31,189.21,140.0]
["bitfinex","SOLUSD",1756216269475,5.48194773,189.33,189.21,140.0]
["bitfinex","SOLUSD",1756216269476,0.2,189.33,189.23,17.96614543]
["bitfinex","SOLUSD",1756216269675,17.96614543,189.24,189.17,0.68]
["bitfinex","SOLUSD",1756216269992,17.96614543,189.19,189.12,0.66]
["bitfinex","SOLUSD",1756216270201,0.14216157,189.24,189.12,0.66]
["bitfinex","SOLUSD",1756216270495,0.68,189.31,189.2,17.96614543]
["bitfinex","SOLUSD",1756216270675,17.96614543,189.21,189.11,0.66]
["bitfinex","SOLUSD",1756216270873,0.68,189.25,189.11,18.62614543]
["bitfinex","SOLUSD",1756216271073,0.68,189.25,189.11,0.66]
["bitfinex","SOLUSD",1756216271271,0.28432314,189.27,189.17,17.96614543]
["bitfinex","SOLUSD",1756216271468,0.68,189.29,189.18,17.96614543]
["bitfinex","SOLUSD",1756216271667,0.68,189.28,189.16,0.66]
["bitfinex","SOLUSD",1756216271865,17.96614543,189.19,189.1,5.28798642]
["bitfinex","SOLUSD",1756216272071,17.96614543,189.17,189.1,5.94798642]
["bitfinex","SOLUSD",1756216272299,0.28432314,189.23,189.1,0.66]
["bitfinex","SOLUSD",1756216272483,17.96614543,189.14,189.1,0.66]
["bitfinex","SOLUSD",1756216272796,17.96614543,189.14,189.1,140.0]
["bitfinex","SOLUSD",1756216272973,0.28432314,189.23,189.11,0.66]
["bitfinex","SOLUSD",1756216272974,0.68,189.21,189.11,0.66]
["bitfinex","SOLUSD",1756216273298,0.68,189.25,189.15,17.96614543]
["bitfinex","SOLUSD",1756216273473,0.68,189.25,189.16,17.96614543]
["bitfinex","SOLUSD",1756216273673,17.96614543,189.18,189.1,5.28818961]
["bitfinex","SOLUSD",1756216273876,17.96614543,189.17,189.12,17.96614543]
["bitfinex","SOLUSD",1756216274074,17.96614543,189.16,189.1,17.96614543]
["bitfinex","SOLUSD",1756216274374,0.68,189.2,189.08,18.62614543]
["bitfinex","SOLUSD",1756216274696,0.96432314,189.19,189.04,0.66]
["bitfinex","SOLUSD",1756216275193,0.96432314,189.19,188.98,0.66]
["bitfinex","SOLUSD",1756216275194,17.96614543,189.05,188.98,0.66]
["bitfinex","SOLUSD",1756216275397,0.28432314,189.11,188.98,0.66]
["bitfinex","SOLUSD",1756216275398,0.68,189.1,188.98,0.66]
["bitfinex","SOLUSD",1756216275601,0.68,189.13,189.0,17.96614543]
["bitfinex","SOLUSD",1756216275782,17.96614543,189.05,188.99,0.66]
["bitfinex","SOLUSD",1756216275983,0.28432314,189.14,188.99,0.66]
["bitfinex","SOLUSD",1756216275984,17.96614543,189.02,188.99,0.66]
["bitfinex","SOLUSD",1756216276190,0.68,189.14,189.01,17.96614543]
["bitfinex","SOLUSD",1756216276398,0.68,189.19,189.02,0.66]
["bitfinex","SOLUSD",1756216276577,17.96614543,189.11,189.05,17.96614543]
["bitfinex","SOLUSD",1756216276896,0.28432314,189.21,189.05,17.96614543]
["bitfinex","SOLUSD",1756216276897,17.96614543,189.1,189.05,140.0]
["bitfinex","SOLUSD",1756216277089,17.96614543,189.13,189.07,17.96614543]
["bitfinex","SOLUSD",1756216277487,17.96614543,189.11,189.07,5.28904638]
["bitfinex","SOLUSD",1756216277705,17.96614543,189.11,189.05,157.96614543]
["bitfinex","SOLUSD",1756216278005,0.68,189.13,189.05,140.0]
["bitfinex","SOLUSD",1756216278299,17.96614543,189.06,189.05,140.0]
["bitfinex","SOLUSD",1756216278489,17.96614543,189.06,188.98,0.66]
["bitfinex","SOLUSD",1756216278801,0.68,189.15,188.98,0.66]
["bitfinex","SOLUSD",1756216279004,0.28432314,189.18,189.03,17.96614543]
["bitfinex","SOLUSD",1756216279194,17.96614543,189.1,189.05,17.96614543]
["bitfinex","SOLUSD",1756216279374,0.68,189.17,188.99,0.28432314]
["bitfinex","SOLUSD",1756216279375,17.96614543,189.09,189.03,17.96614543]
["bitfinex","SOLUSD",1756216279713,17.96614543,189.04,189.0,0.66]
["bitfinex","SOLUSD",1756216279881,0.68,189.1,189.0,5.9510052]
["bitfinex","SOLUSD",1756216280201,0.28432314,189.13,189.0,23.91710962]
["bitfinex","SOLUSD",1756216280381,0.68,189.15,189.04,17.96614543]
["bitfinex","SOLUSD",1756216280582,38.8,189.19,189.05,0.66]
["bitfinex","SOLUSD",1756216280783,17.96614543,189.14,189.08,17.96614543]
["bitfinex","SOLUSD",1756216280987,17.96614543,189.12,189.05,0.66]
["bitfinex","SOLUSD",1756216281179,17.96614543,189.13,189.05,0.66]
["bitfinex","SOLUSD",1756216281377,38.94216157,189.19,189.05,0.66]
["bitfinex","SOLUSD",1756216281378,17.96614543,189.11,189.1,140.0]
["bitfinex","SOLUSD",1756216281781,0.28432314,189.15,189.01,0.66]
["bitfinex","SOLUSD",1756216282000,17.96614543,189.05,189.01,0.66]
["bitfinex","SOLUSD",1756216282296,5.28708892,189.14,189.02,0.66]
["bitfinex","SOLUSD",1756216282297,0.74,189.12,189.02,0.66]
["bitfinex","SOLUSD",1756216282486,17.96614543,189.05,188.99,17.96614543]
["bitfinex","SOLUSD",1756216282796,17.96614543,189.05,188.98,0.66]
["bitfinex","SOLUSD",1756216283004,0.06,189.12,188.99,17.96614543]
["bitfinex","SOLUSD",1756216283299,0.06,189.12,189.0,0.66]
["bitfinex","SOLUSD",1756216283501,0.06,189.12,189.07,17.96614543]
["bitfinex","SOLUSD",1756216283884,0.06,189.12,189.09,17.96614543]
["bitfinex","SOLUSD",1756216284093,0.06,189.14,189.11,17.96614543]
["bitfinex","SOLUSD",1756216284274,17.96614543,189.23,189.13,17.96614543]
["bitfinex","SOLUSD",1756216284597,17.96614543,189.27,189.21,17.96614543]
["bitfinex","SOLUSD",1756216284797,0.88,189.33,189.25,17.96614543]
["bitfinex","SOLUSD",1756216285010,0.88,189.33,189.27,17.96614543]
["bitfinex","SOLUSD",1756216285011,18.16614543,189.33,189.27,17.96614543]
["bitfinex","SOLUSD",1756216285177,0.2,189.33,189.25,0.66]
["bitfinex","SOLUSD",1756216285376,17.96614543,189.3,189.25,18.62614543]
["bitfinex","SOLUSD",1756216285578,17.96614543,189.3,189.24,17.96614543]
["bitfinex","SOLUSD",1756216285991,17.96614543,189.29,189.21,5.28513292]
["bitfinex","SOLUSD",1756216286301,17.96614543,189.3,189.24,17.96614543]
["bitfinex","SOLUSD",1756216286478,17.96614543,189.28,189.22,0.66]
["bitfinex","SOLUSD",1756216286674,17.96614543,189.31,189.25,17.96614543]
["bitfinex","SOLUSD",1756216287074,17.96614543,189.3,189.23,0.66]
["bitfinex","SOLUSD",1756216287301,0.1,189.31,189.23,0.66]
["bitfinex","SOLUSD",1756216287503,0.1,189.31,189.27,17.96614543]
["bitfinex","SOLUSD",1756216287902,18.06614543,189.31,189.25,17.96614543]
["bitfinex","SOLUSD",1756216288094,0.1,189.31,189.29,17.96614543]
["bitfinex","SOLUSD",1756216288297,0.1,189.31,189.3,0.66]
["bitfinex","SOLUSD",1756216288600,0.1,189.31,189.29,140.0]
["bitfinex","SOLUSD",1756216288601,0.68,189.3,189.29,140.0]
["bitfinex","SOLUSD",1756216288910,0.68,189.3,189.2,17.96614543]
["bitfinex","SOLUSD",1756216289128,0.1,189.31,189.21,5.94513292]
["bitfinex","SOLUSD",1756216289396,17.96614543,189.26,189.21,23.91127835]
["bitfinex","SOLUSD",1756216289601,0.1,189.31,189.22,0.66]
["bitfinex","SOLUSD",1756216289803,17.96614543,189.24,189.19,0.66]
["bitfinex","SOLUSD",1756216289982,0.68,189.3,189.19,0.66]
["bitfinex","SOLUSD",1756216290296,17.96614543,189.23,189.18,17.96614543]
["bitfinex","SOLUSD",1756216290504,17.96614543,189.23,189.19,0.66]
["bitfinex","SOLUSD",1756216290803,17.96614543,189.26,189.2,18.62614543]
["bitfinex","SOLUSD",1756216291195,0.78,189.31,189.23,17.96614543]
["bitfinex","SOLUSD",1756216291196,17.96614543,189.29,189.23,17.96614543]
["bitfinex","SOLUSD",1756216291399,17.96614543,189.29,189.24,0.66]
["bitfinex","SOLUSD",1756216291582,17.96614543,189.3,189.25,23.91005196]
["bitfinex","SOLUSD",1756216291905,17.96614543,189.26,189.25,140.0]
["bitfinex","SOLUSD",1756216292106,17.96614543,189.26,189.18,17.96614543]
["bitfinex","SOLUSD",1756216292402,17.96614543,189.22,189.16,23.91256255]
["bitfinex","SOLUSD",1756216292705,17.96614543,189.28,189.21,17.96614543]
["bitfinex","SOLUSD",1756216292916,17.96614543,189.28,189.22,17.96614543]
["bitfinex","SOLUSD",1756216293101,17.96614543,189.24,189.18,17.96614543]
["bitfinex","SOLUSD",1756216293404,0.68,189.29,189.19,17.96614543]
["bitfinex","SOLUSD",1756216293712,17.96614543,189.28,189.22,23.25099903]
["bitfinex","SOLUSD",1756216293882,0.1,189.31,189.25,17.96614543]
["bitfinex","SOLUSD",1756216294083,0.1,189.31,189.22,5.2848536]
["bitfinex","SOLUSD",1756216294084,0.1,189.31,189.22,17.96614543]
["bitfinex","SOLUSD",1756216294320,0.68,189.3,189.16,5.28652992]
["bitfinex","SOLUSD",1756216294605,0.68,189.3,189.08,20.0]
["bitfinex","SOLUSD",1756216294606,17.96614543,189.19,189.11,0.66]
["bitfinex","SOLUSD",1756216294821,17.96614543,189.21,189.15,17.96614543]
["bitfinex","SOLUSD",1756216295018,17.96614543,189.21,189.16,140.0]
["bitfinex","SOLUSD",1756216295226,17.96614543,189.17,189.16,140.0]
["bitfinex","SOLUSD",1756216295726,5.96376825,189.26,189.17,5.28625046]
["bitfinex","SOLUSD",1756216295927,17.96614543,189.23,189.17,23.25239589]
["bitfinex","SOLUSD",1756216296099,17.96614543,189.22,189.17,5.28625046]
["bitfinex","SOLUSD",1756216296427,17.96614543,189.18,189.16,140.0]
["bitfinex","SOLUSD",1756216296631,18.64614543,189.17,189.09,0.66]
["bitfinex","SOLUSD",1756216296800,17.96614543,189.12,189.05,0.66]
["bitfinex","SOLUSD",1756216296995,17.96614543,189.1,189.05,0.66]
["bitfinex","SOLUSD",1756216297425,0.68,189.24,189.06,1.29471913]
["bitfinex","SOLUSD",1756216297608,17.96614543,189.18,189.08,18.51068329]
["bitfinex","SOLUSD",1756216297929,0.68,189.19,189.09,0.66]
["bitfinex","SOLUSD",1756216298100,5.28429507,189.24,189.1,17.96614543]
["bitfinex","SOLUSD",1756216298301,17.96614543,189.17,189.08,5.28876665]
["bitfinex","SOLUSD",1756216298606,17.96614543,189.15,189.09,17.96614543]
["bitfinex","SOLUSD",1756216298805,17.96614543,189.15,189.08,5.28876665]
["bitfinex","SOLUSD",1756216299003,0.68,189.16,189.03,0.66]
["bitfinex","SOLUSD",1756216299207,0.68,189.16,189.06,17.96614543]
["bitfinex","SOLUSD",1756216299208,17.96614543,189.11,189.06,17.96614543]
["bitfinex","SOLUSD",1756216299408,0.28432314,189.22,189.01,18.51745018]
["bitfinex","SOLUSD",1756216299409,17.96614543,189.14,189.09,17.96614543]
["bitfinex","SOLUSD",1756216299608,17.96614543,189.14,189.1,145.28816035]
["bitfinex","SOLUSD",1756216299810,0.68,189.2,189.1,145.97816035]
["bitfinex","SOLUSD",1756216300030,13.21073768,189.24,189.1,145.97816035]
["bitfinex","SOLUSD",1756216300031,17.96614543,189.11,189.1,140.0]
["bitfinex","SOLUSD",1756216300628,18.64614543,189.11,189.1,140.0]
["bitfinex","SOLUSD",1756216301006,18.64614543,189.11,189.02,17.96614543]
["bitfinex","SOLUSD",1756216301208,17.96614543,189.09,189.04,17.96614543]
["bitfinex","SOLUSD",1756216301424,17.96614543,189.09,189.05,0.69]
["bitfinex","SOLUSD",1756216301624,17.96614543,189.06,189.01,5.98072535]
["bitfinex","SOLUSD",1756216301822,17.96614543,189.06,189.01,5.29072535]
["bitfinex","SOLUSD",1756216302004,17.96614543,189.05,188.99,17.96614543]
["bitfinex","SOLUSD",1756216302217,5.9679678,189.11,189.08,0.03]
["bitfinex","SOLUSD",1756216302544,0.68,189.11,189.08,0.03]
["bitfinex","SOLUSD",1756216302726,3.47923777,189.18,189.08,18.68614543]
["bitfinex","SOLUSD",1756216302916,17.96614543,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756216303252,0.96432314,189.17,189.08,0.03]
["bitfinex","SOLUSD",1756216303253,0.68,189.17,189.08,0.03]
["bitfinex","SOLUSD",1756216303418,17.96614543,189.1,189.08,0.03]
["bitfinex","SOLUSD",1756216303618,0.96432314,189.15,189.08,0.03]
["bitfinex","SOLUSD",1756216303939,17.96614543,189.12,189.08,140.03]
["bitfinex","SOLUSD",1756216304114,0.68,189.15,189.08,140.03]
["bitfinex","SOLUSD",1756216304439,17.96614543,189.12,189.08,140.03]
["bitfinex","SOLUSD",1756216304644,17.96614543,189.09,189.08,140.03]
["bitfinex","SOLUSD",1756216304848,0.28432314,189.14,189.08,140.03]
["bitfinex","SOLUSD",1756216305035,17.96614543,189.09,189.08,140.03]
["bitfinex","SOLUSD",1756216305339,0.68,189.13,189.08,140.03]
["bitfinex","SOLUSD",1756216305547,13.84450168,189.09,189.08,140.03]
["bitfinex","SOLUSD",1756216305750,0.68,189.16,189.08,140.03]
["bitfinex","SOLUSD",1756216305919,13.84450168,189.1,189.08,140.03]
["bitfinex","SOLUSD",1756216306119,13.84450168,189.11,189.08,140.03]
["bitfinex","SOLUSD",1756216306826,13.84450168,189.09,189.08,140.03]
["bitfinex","SOLUSD",1756216307146,14.52450168,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756216307946,19.81298864,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756216308938,17.34401016,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756216309145,13.84450168,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756216309545,0.28432314,189.14,189.08,0.03]
["bitfinex","SOLUSD",1756216309840,13.84450168,189.11,189.08,0.03]
["bitfinex","SOLUSD",1756216310032,5.966875,189.15,189.08,0.03]
["bitfinex","SOLUSD",1756216310033,13.84450168,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756216310232,13.84450168,189.09,189.08,140.03]
["bitfinex","SOLUSD",1756216310746,14.52450168,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756216310948,19.81298864,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756216311514,13.84450168,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756216312349,14.52450168,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756216312521,14.52450168,189.09,189.0,5.29098667]
["bitfinex","SOLUSD",1756216312522,0.28432314,189.08,188.96,13.84450168]
["bitfinex","SOLUSD",1756216312726,13.84450168,189.0,188.97,0.69]
["bitfinex","SOLUSD",1756216313023,0.68,189.05,188.94,5.29263543]
["bitfinex","SOLUSD",1756216313225,13.84450168,188.99,188.92,10.48656812]
["bitfinex","SOLUSD",1756216313429,0.28432314,189.03,188.92,5.29298502]
["bitfinex","SOLUSD",1756216313638,5.28992013,189.04,188.97,140.0]
["bitfinex","SOLUSD",1756216313822,13.84450168,188.98,188.97,140.0]
["bitfinex","SOLUSD",1756216314018,13.84450168,188.99,188.97,140.0]
["bitfinex","SOLUSD",1756216314243,0.68,189.05,188.98,0.69]
["bitfinex","SOLUSD",1756216314244,5.28963303,189.05,188.98,0.69]
["bitfinex","SOLUSD",1756216314440,5.96813509,189.11,189.01,13.84450168]
["bitfinex","SOLUSD",1756216314654,5.96813509,189.11,189.0,13.84450168]
["bitfinex","SOLUSD",1756216314655,13.84450168,189.06,189.0,13.84450168]
["bitfinex","SOLUSD",1756216314949,0.68,189.11,189.03,13.84450168]
["bitfinex","SOLUSD",1756216315243,13.84450168,189.08,189.04,5.28988573]
["bitfinex","SOLUSD",1756216315451,13.84450168,189.08,189.04,5.97988573]
["bitfinex","SOLUSD",1756216315647,13.84450168,189.05,188.97,5.98184526]
["bitfinex","SOLUSD",1756216315819,13.84450168,189.01,188.97,0.69]
["bitfinex","SOLUSD",1756216316020,0.68,189.07,188.93,5.29296564]
["bitfinex","SOLUSD",1756216316348,0.96432314,189.06,188.93,19.82746732]
["bitfinex","SOLUSD",1756216316527,13.84450168,188.99,188.94,0.69]
["bitfinex","SOLUSD",1756216316853,0.68,189.1,188.98,13.84450168]
["bitfinex","SOLUSD",1756216317050,13.84450168,189.03,188.99,5.29128525]
["bitfinex","SOLUSD",1756216317232,13.84450168,189.04,189.0,0.69]
["bitfinex","SOLUSD",1756216317551,13.84450168,189.06,189.01,0.69]
["bitfinex","SOLUSD",1756216317748,13.84450168,189.05,189.02,0.69]
["bitfinex","SOLUSD",1756216318051,13.84450168,189.04,189.0,140.0]
["bitfinex","SOLUSD",1756216318233,13.84450168,189.03,189.0,140.69]
["bitfinex","SOLUSD",1756216318553,13.84450168,189.05,189.01,0.69]
["bitfinex","SOLUSD",1756216318728,5.28853296,189.09,189.02,0.69]
["bitfinex","SOLUSD",1756216318931,13.84450168,189.04,189.0,140.0]
["bitfinex","SOLUSD",1756216319233,13.84450168,189.03,189.0,140.69]
["bitfinex","SOLUSD",1756216319437,13.84450168,189.03,189.0,145.98095629]
["bitfinex","SOLUSD",1756216319751,13.84450168,189.01,189.0,140.0]
["bitfinex","SOLUSD",1756216320270,5.28820729,189.1,189.0,159.82539993]
["bitfinex","SOLUSD",1756216320571,26.43371328,189.16,188.92,5.29002507]
["bitfinex","SOLUSD",1756216320572,13.84450168,189.09,188.92,25.29002507]
["bitfinex","SOLUSD",1756216320863,13.84450168,188.96,188.9,5.98380624]
["bitfinex","SOLUSD",1756216321070,13.84450168,188.96,188.89,0.2]
["bitfinex","SOLUSD",1756216321071,13.84450168,188.95,188.91,0.69]
["bitfinex","SOLUSD",1756216321279,13.84450168,188.92,188.89,0.2]
["bitfinex","SOLUSD",1756216321434,13.84450168,188.9,188.89,0.2]
["bitfinex","SOLUSD",1756216321861,0.28432314,188.96,188.89,0.89]
["bitfinex","SOLUSD",1756216322156,13.84450168,188.92,188.89,0.89]
["bitfinex","SOLUSD",1756216322361,0.28432314,188.99,188.89,0.2]
["bitfinex","SOLUSD",1756216322362,13.84450168,188.91,188.89,0.2]
["bitfinex","SOLUSD",1756216322551,13.84450168,188.9,188.89,0.2]
["bitfinex","SOLUSD",1756216322757,0.28432314,188.99,188.89,0.89]
["bitfinex","SOLUSD",1756216322958,13.84450168,188.92,188.89,0.89]
["bitfinex","SOLUSD",1756216323141,13.84450168,188.92,188.9,0.69]
["bitfinex","SOLUSD",1756216323472,13.84450168,188.97,188.91,14.53450168]
["bitfinex","SOLUSD",1756216323669,13.84450168,188.97,188.91,14.56450168]
["bitfinex","SOLUSD",1756216323844,0.68,189.02,188.91,14.56450168]
["bitfinex","SOLUSD",1756216323845,13.84450168,188.99,188.93,13.84450168]
["bitfinex","SOLUSD",1756216324037,13.84450168,188.99,188.91,0.03]
["bitfinex","SOLUSD",1756216324038,13.84450168,188.94,188.91,0.03]
["bitfinex","SOLUSD",1756216324231,0.68,188.99,188.91,0.03]
["bitfinex","SOLUSD",1756216324232,13.84450168,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756216324641,13.84450168,188.93,188.91,0.72]
["bitfinex","SOLUSD",1756216324851,14.12882482,189.0,188.91,0.03]
["bitfinex","SOLUSD",1756216325084,19.13774749,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756216325377,19.42207063,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756216325584,14.52450168,188.92,188.91,0.03]
["bitfinex","SOLUSD",1756216325767,0.28432314,188.91,188.89,0.2]
["bitfinex","SOLUSD",1756216326080,14.80882482,188.9,188.89,0.2]
["bitfinex","SOLUSD",1756216326249,13.84450168,188.9,188.89,0.2]
["bitfinex","SOLUSD",1756216326451,14.80882482,188.9,188.89,0.2]
["bitfinex","SOLUSD",1756216326683,0.28432314,188.89,188.8,0.03]
["bitfinex","SOLUSD",1756216326853,0.28432314,188.8,188.78,0.03]
["bitfinex","SOLUSD",1756216327055,5.43933288,188.78,188.67,0.69]
["bitfinex","SOLUSD",1756216327251,13.84450168,188.72,188.67,0.69]
["bitfinex","SOLUSD",1756216327787,0.82216157,188.76,188.64,0.72]
["bitfinex","SOLUSD",1756216327966,13.84450168,188.72,188.64,0.72]
["bitfinex","SOLUSD",1756216328156,14.12882482,188.72,188.64,0.72]
["bitfinex","SOLUSD",1756216328355,0.68,188.75,188.66,5.99050613]
["bitfinex","SOLUSD",1756216328663,26.47701658,188.85,188.66,5.99050613]
["bitfinex","SOLUSD",1756216328664,55.66,188.74,188.66,0.69]
["bitfinex","SOLUSD",1756216328984,0.68,188.79,188.66,13.84450168]
["bitfinex","SOLUSD",1756216329151,55.68,188.8,188.7,0.69]
["bitfinex","SOLUSD",1756216329476,0.68,188.82,188.7,0.69]
["bitfinex","SOLUSD",1756216329658,0.68,188.82,188.68,5.29989054]
["bitfinex","SOLUSD",1756216329858,0.68,188.82,188.67,5.30025253]
["bitfinex","SOLUSD",1756216329859,17.97085863,188.72,188.67,5.30025253]
["bitfinex","SOLUSD",1756216330055,17.97085863,188.72,188.68,5.29996577]
["bitfinex","SOLUSD",1756216330371,17.97085863,188.72,188.67,140.0]
["bitfinex","SOLUSD",1756216330583,18.91518177,188.72,188.64,0.03]
["bitfinex","SOLUSD",1756216330886,17.97085863,188.72,188.68,5.29994149]
["bitfinex","SOLUSD",1756216331276,55.7,188.79,188.69,17.97085863]
["bitfinex","SOLUSD",1756216331456,17.97085863,188.77,188.71,18.72085863]
["bitfinex","SOLUSD",1756216331655,4.40147996,188.95,188.71,18.72085863]
["bitfinex","SOLUSD",1756216331656,38.82,188.84,188.71,0.75]
["bitfinex","SOLUSD",1756216331871,55.68,188.83,188.71,0.03]
["bitfinex","SOLUSD",1756216332077,0.28432314,188.79,188.71,0.03]
["bitfinex","SOLUSD",1756216332374,17.97085863,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756216332675,55.8,188.8,188.71,0.75]
["bitfinex","SOLUSD",1756216332879,17.97085863,188.76,188.71,0.03]
["bitfinex","SOLUSD",1756216333181,0.66,188.88,188.72,0.72]
["bitfinex","SOLUSD",1756216333356,0.66,188.91,188.82,17.97085863]
["bitfinex","SOLUSD",1756216333558,0.66,188.96,188.85,17.97085863]
["bitfinex","SOLUSD",1756216333774,17.97085863,188.94,188.88,17.97085863]
["bitfinex","SOLUSD",1756216333973,17.97085863,188.95,188.89,17.97085863]
["bitfinex","SOLUSD",1756216334277,17.97085863,188.92,188.86,0.72]
["bitfinex","SOLUSD",1756216336369,55.96,188.99,188.9,17.97085863]
["bitfinex","SOLUSD",1756216336566,55.96,188.99,188.91,17.97085863]
["bitfinex","SOLUSD",1756216336867,17.97085863,188.92,188.79,5.29689072]
["bitfinex","SOLUSD",1756216337082,0.66,188.91,188.79,145.29689072]
["bitfinex","SOLUSD",1756216337386,17.97085863,188.84,188.79,158.53911753]
["bitfinex","SOLUSD",1756216337585,0.28432314,188.89,188.79,158.53911753]
["bitfinex","SOLUSD",1756216337783,17.97085863,188.84,188.8,0.72]
["bitfinex","SOLUSD",1756216337968,0.28432314,188.89,188.79,145.29689072]
["bitfinex","SOLUSD",1756216337969,17.97085863,188.82,188.79,145.29689072]
["bitfinex","SOLUSD",1756216338284,0.66,188.84,188.79,140.0]
["bitfinex","SOLUSD",1756216338496,17.97085863,188.8,188.79,140.0]
["bitfinex","SOLUSD",1756216338683,17.97085863,188.8,188.79,145.29689072]
["bitfinex","SOLUSD",1756216339168,0.66,188.89,188.79,159.25911753]
["bitfinex","SOLUSD",1756216339367,0.66,188.89,188.8,17.97085863]
["bitfinex","SOLUSD",1756216339577,0.66,188.94,188.83,17.97085863]
["bitfinex","SOLUSD",1756216339802,17.97085863,188.84,188.79,18.53911753]
["bitfinex","SOLUSD",1756216339971,0.66,188.89,188.8,0.72]
["bitfinex","SOLUSD",1756216340171,17.97085863,188.85,188.8,0.72]
["bitfinex","SOLUSD",1756216340397,17.97085863,188.84,188.8,0.72]
["bitfinex","SOLUSD",1756216340907,17.97085863,188.88,188.82,17.97085863]
["bitfinex","SOLUSD",1756216341100,0.66,188.93,188.84,17.97085863]
["bitfinex","SOLUSD",1756216341273,17.97085863,188.85,188.73,0.72]
["bitfinex","SOLUSD",1756216341606,17.97085863,188.77,188.73,0.72]
["bitfinex","SOLUSD",1756216341898,17.97085863,188.75,188.72,5.29885544]
["bitfinex","SOLUSD",1756216342102,17.97085863,188.77,188.72,6.01885544]
["bitfinex","SOLUSD",1756216342473,0.94432314,188.86,188.76,17.97085863]
["bitfinex","SOLUSD",1756216342766,17.97085863,188.8,188.77,5.29745192]
["bitfinex","SOLUSD",1756216342967,17.97085863,188.78,188.76,145.29769654]
["bitfinex","SOLUSD",1756216343202,17.97085863,188.77,188.76,145.29769654]
["bitfinex","SOLUSD",1756216343382,0.66,188.82,188.76,145.29769654]
["bitfinex","SOLUSD",1756216343571,17.97085863,188.77,188.76,145.29769654]
["bitfinex","SOLUSD",1756216343770,0.28432314,188.86,188.76,145.29769654]
["bitfinex","SOLUSD",1756216343981,0.94432314,188.86,188.76,163.26855517]
["bitfinex","SOLUSD",1756216344190,0.94432314,188.86,188.76,176.51288659]
["bitfinex","SOLUSD",1756216344191,0.66,188.86,188.76,176.51288659]
["bitfinex","SOLUSD",1756216344396,17.97085863,188.81,188.76,145.29769654]
["bitfinex","SOLUSD",1756216344617,17.97085863,188.77,188.76,140.0]
["bitfinex","SOLUSD",1756216345496,17.97085863,188.77,188.73,5.29855978]
["bitfinex","SOLUSD",1756216345673,17.97085863,188.74,188.71,5.32901566]
["bitfinex","SOLUSD",1756216345876,17.97085863,188.73,188.71,5.32901566]
["bitfinex","SOLUSD",1756216346072,0.94432314,188.79,188.71,5.32901566]
["bitfinex","SOLUSD",1756216346272,17.97085863,188.73,188.71,5.32901566]
["bitfinex","SOLUSD",1756216346472,5.29668147,188.8,188.71,0.03]
["bitfinex","SOLUSD",1756216346473,17.97085863,188.72,188.71,0.03]
["bitfinex","SOLUSD",1756216347277,17.97085863,188.72,188.64,0.03]
["bitfinex","SOLUSD",1756216347278,0.28432314,188.71,188.64,0.03]
["bitfinex","SOLUSD",1756216347474,17.97085863,188.65,188.5,0.72]
["bitfinex","SOLUSD",1756216347673,17.97085863,188.55,188.5,0.72]
["bitfinex","SOLUSD",1756216347905,17.97085863,188.54,188.51,5.30469687]
["bitfinex","SOLUSD",1756216348202,17.97085863,188.53,188.37,4.23846153]
["bitfinex","SOLUSD",1756216348373,0.66,188.59,188.45,0.72]
["bitfinex","SOLUSD",1756216348573,17.97085863,188.53,188.45,140.72]
["bitfinex","SOLUSD",1756216348796,18.25518177,188.53,188.45,140.72]
["bitfinex","SOLUSD",1756216348988,0.28432314,188.56,188.45,140.72]
["bitfinex","SOLUSD",1756216349183,0.28432314,188.56,188.49,5.30531511]
["bitfinex","SOLUSD",1756216349184,56.46,188.55,188.49,5.30531511]
["bitfinex","SOLUSD",1756216349388,0.28432314,188.56,188.5,5.30494165]
["bitfinex","SOLUSD",1756216349595,13.92700528,188.53,188.49,5.30505413]
["bitfinex","SOLUSD",1756216349802,13.92700528,188.53,188.45,153.98610444]
["bitfinex","SOLUSD",1756216350004,13.92700528,188.53,188.49,5.30521905]
["bitfinex","SOLUSD",1756216350213,56.42,188.57,188.52,5.40442114]
["bitfinex","SOLUSD",1756216350385,13.92700528,188.53,188.45,140.0]
["bitfinex","SOLUSD",1756216350705,13.92700528,188.46,188.35,13.92700528]
["bitfinex","SOLUSD",1756216350888,13.92700528,188.4,188.38,0.72]
["bitfinex","SOLUSD",1756216351089,0.94432314,188.46,188.35,5.30926466]
["bitfinex","SOLUSD",1756216351282,0.28432314,188.46,188.34,0.72]
["bitfinex","SOLUSD",1756216351483,13.92700528,188.35,188.34,5.30947738]
["bitfinex","SOLUSD",1756216351706,13.92700528,188.36,188.34,6.02947738]
["bitfinex","SOLUSD",1756216351881,0.28432314,188.46,188.35,0.72]
["bitfinex","SOLUSD",1756216352207,0.28432314,188.46,188.34,5.30947738]
["bitfinex","SOLUSD",1756216352208,13.92700528,188.37,188.34,5.30947738]
["bitfinex","SOLUSD",1756216352392,13.92700528,188.38,188.35,0.72]
["bitfinex","SOLUSD",1756216352781,0.66,188.43,188.31,0.72]
["bitfinex","SOLUSD",1756216353107,13.92700528,188.38,188.33,18.58439972]
["bitfinex","SOLUSD",1756216353310,0.28432314,188.45,188.34,0.72]
["bitfinex","SOLUSD",1756216353479,0.66,188.5,188.39,13.92700528]
["bitfinex","SOLUSD",1756216353684,13.92700528,188.44,188.39,140.72]
["bitfinex","SOLUSD",1756216353901,13.92700528,188.44,188.4,0.72]
["bitfinex","SOLUSD",1756216354101,57.5,188.52,188.42,13.92700528]
["bitfinex","SOLUSD",1756216354284,13.92700528,188.45,188.41,0.72]
["bitfinex","SOLUSD",1756216354681,38.22,188.53,188.42,0.72]
["bitfinex","SOLUSD",1756216354895,13.92700528,188.48,188.42,0.72]
["bitfinex","SOLUSD",1756216355204,0.66,188.52,188.4,5.30785562]
["bitfinex","SOLUSD",1756216355412,13.92700528,188.45,188.42,0.72]
["bitfinex","SOLUSD",1756216355610,57.48,188.51,188.43,0.72]
["bitfinex","SOLUSD",1756216355809,13.92700528,188.45,188.43,0.72]
["bitfinex","SOLUSD",1756216356017,38.22,188.53,188.43,0.72]
["bitfinex","SOLUSD",1756216356327,0.66,188.57,188.46,13.92700528]
["bitfinex","SOLUSD",1756216356543,13.92700528,188.57,188.52,13.92700528]
["bitfinex","SOLUSD",1756216356822,13.92700528,188.55,188.5,13.92700528]
["bitfinex","SOLUSD",1756216357031,13.92700528,188.53,188.48,13.92700528]
["bitfinex","SOLUSD",1756216357324,57.36,188.62,188.51,5.30475836]
["bitfinex","SOLUSD",1756216357530,13.92700528,188.56,188.51,18.56665428]
["bitfinex","SOLUSD",1756216357692,13.92700528,188.57,188.52,14.64700528]
["bitfinex","SOLUSD",1756216357895,57.3,188.64,188.55,13.92700528]
["bitfinex","SOLUSD",1756216358096,13.92700528,188.6,188.55,13.92700528]
["bitfinex","SOLUSD",1756216358312,0.66,188.72,188.59,13.92700528]
["bitfinex","SOLUSD",1756216358543,13.92700528,188.68,188.62,13.92700528]
["bitfinex","SOLUSD",1756216358701,13.92700528,188.64,188.57,0.72]
["bitfinex","SOLUSD",1756216358893,0.66,188.69,188.57,0.72]
["bitfinex","SOLUSD",1756216359110,13.92700528,188.65,188.62,140.0]
["bitfinex","SOLUSD",1756216359320,0.66,188.69,188.62,140.0]
["bitfinex","SOLUSD",1756216359509,13.92700528,188.63,188.53,0.72]
["bitfinex","SOLUSD",1756216359820,13.92700528,188.56,188.54,5.30391428]
["bitfinex","SOLUSD",1756216360003,0.7,188.67,188.55,14.64700528]
["bitfinex","SOLUSD",1756216360204,13.92700528,188.59,188.55,0.72]
["bitfinex","SOLUSD",1756216360821,13.92700528,188.56,188.54,5.30391428]
["bitfinex","SOLUSD",1756216361121,13.92700528,188.55,188.5,18.56699896]
["bitfinex","SOLUSD",1756216361433,13.92700528,188.51,188.5,5.30503978]
["bitfinex","SOLUSD",1756216361922,13.92700528,188.51,188.45,5.30644733]
["bitfinex","SOLUSD",1756216362096,13.92700528,188.51,188.45,32.49957094]
["bitfinex","SOLUSD",1756216362293,0.28432314,188.56,188.46,13.92700528]
["bitfinex","SOLUSD",1756216362499,0.7,188.61,188.49,13.92700528]
["bitfinex","SOLUSD",1756216362695,0.28432314,188.59,188.5,14.64700528]
["bitfinex","SOLUSD",1756216362915,13.92700528,188.57,188.51,13.92700528]
["bitfinex","SOLUSD",1756216363114,57.88432314,188.61,188.51,32.49365956]
["bitfinex","SOLUSD",1756216363329,56.9,188.61,188.53,13.92700528]
["bitfinex","SOLUSD",1756216363510,13.92700528,188.61,188.55,13.92700528]
["bitfinex","SOLUSD",1756216363706,13.92700528,188.61,188.56,13.92700528]
["bitfinex","SOLUSD",1756216363915,13.92700528,188.61,188.51,45.09044612]
["bitfinex","SOLUSD",1756216363916,0.06,188.68,188.57,14.64700528]
["bitfinex","SOLUSD",1756216364103,0.06,188.68,188.58,0.72]
["bitfinex","SOLUSD",1756216364301,13.98700528,188.68,188.62,13.92700528]
["bitfinex","SOLUSD",1756216364502,13.92700528,188.65,188.6,0.72]
["bitfinex","SOLUSD",1756216364919,13.92700528,188.64,188.58,13.92700528]
["bitfinex","SOLUSD",1756216365120,0.06,188.68,188.6,13.92700528]
["bitfinex","SOLUSD",1756216365325,13.92700528,188.67,188.61,32.48381562]
["bitfinex","SOLUSD",1756216365502,0.06,188.68,188.61,18.55681034]
["bitfinex","SOLUSD",1756216365701,0.06,188.68,188.61,32.48381562]
["bitfinex","SOLUSD",1756216365924,0.06,188.68,188.62,13.92700528]
["bitfinex","SOLUSD",1756216366128,0.06,188.68,188.64,13.92700528]
["bitfinex","SOLUSD",1756216366428,1e-08,188.7,188.63,0.72]
["bitfinex","SOLUSD",1756216366740,13.92700528,188.69,188.63,0.72]
["bitfinex","SOLUSD",1756216366916,1e-08,188.7,188.63,14.64700528]
["bitfinex","SOLUSD",1756216367231,1e-08,188.7,188.65,18.55287568]
["bitfinex","SOLUSD",1756216367529,1e-08,188.7,188.67,13.92700528]
["bitfinex","SOLUSD",1756216367717,1e-08,188.7,188.68,13.92700528]
["bitfinex","SOLUSD",1756216367915,1e-08,188.7,188.67,13.92700528]
["bitfinex","SOLUSD",1756216368116,1e-08,188.7,188.68,13.92700528]
["bitfinex","SOLUSD",1756216368344,1e-08,188.7,188.67,0.72]
["bitfinex","SOLUSD",1756216368524,1e-08,188.7,188.69,13.92700528]
["bitfinex","SOLUSD",1756216369037,1e-08,188.7,188.65,18.55287568]
["bitfinex","SOLUSD",1756216369202,1e-08,188.7,188.64,0.72]
["bitfinex","SOLUSD",1756216369203,1e-08,188.7,188.68,0.72]
["bitfinex","SOLUSD",1756216369406,1e-08,188.7,188.69,140.0]
["bitfinex","SOLUSD",1756216369832,1e-08,188.7,188.69,140.72]
["bitfinex","SOLUSD",1756216370421,1e-08,188.7,188.69,154.64700528]
["bitfinex","SOLUSD",1756216371315,1e-08,188.7,188.69,159.94670319]
["bitfinex","SOLUSD",1756216371934,1e-08,188.7,188.69,145.29969791]
["bitfinex","SOLUSD",1756216372517,13.92700529,188.7,188.69,145.29969791]
["bitfinex","SOLUSD",1756216372712,1e-08,188.7,188.69,145.29969791]
["bitfinex","SOLUSD",1756216373428,1e-08,188.7,188.69,5.29969791]
["bitfinex","SOLUSD",1756216374638,1e-08,188.7,188.66,5.30054065]
["bitfinex","SOLUSD",1756216374639,13.92700529,188.7,188.66,5.30054065]
["bitfinex","SOLUSD",1756216374824,1e-08,188.7,188.66,5.30054065]
["bitfinex","SOLUSD",1756216375026,13.92700528,188.69,188.66,5.30054065]
["bitfinex","SOLUSD",1756216375531,13.92700528,188.69,188.64,18.55330354]
["bitfinex","SOLUSD",1756216375837,13.92700528,188.69,188.65,0.72]
["bitfinex","SOLUSD",1756216376241,1e-08,188.7,188.66,0.72]
["bitfinex","SOLUSD",1756216376433,1e-08,188.7,188.68,13.92700528]
["bitfinex","SOLUSD",1756216376629,1e-08,188.7,188.66,140.72]
["bitfinex","SOLUSD",1756216376630,1e-08,188.7,188.66,140.0]
["bitfinex","SOLUSD",1756216377040,13.92700529,188.7,188.66,140.0]
["bitfinex","SOLUSD",1756216377446,13.92700529,188.7,188.68,5.2999788]
["bitfinex","SOLUSD",1756216377447,1e-08,188.7,188.68,5.2999788]
["bitfinex","SOLUSD",1756216378440,1e-08,188.7,188.69,14.64700528]
["bitfinex","SOLUSD",1756216379148,1e-08,188.7,188.68,5.2999788]
["bitfinex","SOLUSD",1756216379449,13.92700528,188.69,188.66,140.0]
["bitfinex","SOLUSD",1756216379630,13.92700528,188.68,188.66,140.0]
["bitfinex","SOLUSD",1756216380158,1e-08,188.7,188.66,158.55184483]
["bitfinex","SOLUSD",1756216380324,1e-08,188.7,188.69,13.92700528]
["bitfinex","SOLUSD",1756216380528,1e-08,188.7,188.67,0.72]
["bitfinex","SOLUSD",1756216380733,1e-08,188.7,188.66,158.55184483]
["bitfinex","SOLUSD",1756216380952,1e-08,188.7,188.69,13.92700528]
["bitfinex","SOLUSD",1756216381142,1e-08,188.7,188.68,13.92700528]
["bitfinex","SOLUSD",1756216381452,13.92700528,188.82,188.7,18.54795972]
["bitfinex","SOLUSD",1756216381627,13.92700528,188.83,188.77,13.92700528]
["bitfinex","SOLUSD",1756216381821,13.92700528,188.78,188.7,18.54795972]
["bitfinex","SOLUSD",1756216382026,0.7,188.84,188.7,19.26795972]
["bitfinex","SOLUSD",1756216382027,13.92700528,188.77,188.7,19.26795972]
["bitfinex","SOLUSD",1756216382532,0.7,188.87,188.75,13.92700528]
["bitfinex","SOLUSD",1756216382737,13.92700528,188.83,188.77,13.92700528]
["bitfinex","SOLUSD",1756216382940,0.7,188.87,188.78,13.92700528]
["bitfinex","SOLUSD",1756216383121,13.92700528,188.82,188.76,0.72]
["bitfinex","SOLUSD",1756216383326,13.92700528,188.82,188.76,13.92700528]
["bitfinex","SOLUSD",1756216383524,13.92700528,188.79,188.75,5.29801324]
["bitfinex","SOLUSD",1756216383728,13.92700528,188.79,188.75,19.26304635]
["bitfinex","SOLUSD",1756216383960,13.92700528,188.78,188.75,5.29801324]
["bitfinex","SOLUSD",1756216384159,13.92700528,188.79,188.75,5.29801324]
["bitfinex","SOLUSD",1756216384332,13.92700528,188.83,188.77,13.92700528]
["bitfinex","SOLUSD",1756216384532,0.7,188.87,188.76,0.72]
["bitfinex","SOLUSD",1756216384533,13.92700528,188.82,188.76,0.72]
["bitfinex","SOLUSD",1756216384737,13.92700528,188.81,188.76,14.64700528]
["bitfinex","SOLUSD",1756216384948,0.98432314,188.87,188.77,0.72]
["bitfinex","SOLUSD",1756216385145,13.92700528,188.81,188.77,0.72]
["bitfinex","SOLUSD",1756216385454,13.92700528,188.81,188.72,18.54573315]
["bitfinex","SOLUSD",1756216385455,13.92700528,188.78,188.72,18.54573315]
["bitfinex","SOLUSD",1756216385667,0.2,188.89,188.75,13.92700528]
["bitfinex","SOLUSD",1756216385963,0.2,188.89,188.72,5.29885544]
["bitfinex","SOLUSD",1756216385964,13.92700528,188.76,188.72,5.29885544]
["bitfinex","SOLUSD",1756216386163,0.7,188.81,188.72,6.01885544]
["bitfinex","SOLUSD",1756216386337,13.92700528,188.76,188.72,5.29885544]
["bitfinex","SOLUSD",1756216386536,0.7,188.81,188.72,5.29885544]
["bitfinex","SOLUSD",1756216386537,0.7,188.81,188.72,18.54599405]
["bitfinex","SOLUSD",1756216386737,13.92700528,188.77,188.72,19.26599405]
["bitfinex","SOLUSD",1756216387066,13.92700528,188.77,188.73,0.72]
["bitfinex","SOLUSD",1756216387231,13.92700528,188.77,188.72,18.54599405]
["bitfinex","SOLUSD",1756216387435,13.92700528,188.77,188.64,0.03]
["bitfinex","SOLUSD",1756216387436,13.92700528,188.75,188.7,5.29941706]
["bitfinex","SOLUSD",1756216387862,13.92700528,188.73,188.7,5.29941706]
["bitfinex","SOLUSD",1756216388037,13.92700528,188.74,188.7,6.01941706]
["bitfinex","SOLUSD",1756216388592,0.7,188.79,188.7,5.29941706]
["bitfinex","SOLUSD",1756216388865,13.92700528,188.72,188.7,5.29941706]
["bitfinex","SOLUSD",1756216389064,13.92700528,188.74,188.7,6.01941706]
["bitfinex","SOLUSD",1756216389356,13.92700528,188.82,188.73,13.92700528]
["bitfinex","SOLUSD",1756216389557,54.76,188.86,188.78,13.92700528]
["bitfinex","SOLUSD",1756216389738,54.76,188.86,188.8,13.92700528]
["bitfinex","SOLUSD",1756216389940,54.76,188.86,188.76,45.03072684]
["bitfinex","SOLUSD",1756216389941,0.2,188.89,188.82,13.92700528]
["bitfinex","SOLUSD",1756216390131,0.2,188.89,188.83,13.92700528]
["bitfinex","SOLUSD",1756216390452,0.2,188.89,188.87,13.92700528]
["bitfinex","SOLUSD",1756216390648,54.78,188.94,188.88,13.92700528]
["bitfinex","SOLUSD",1756216390845,68.70700528,188.94,188.87,0.65]
["bitfinex","SOLUSD",1756216391049,68.70700528,188.94,188.8,0.65]
["bitfinex","SOLUSD",1756216391050,13.92700528,188.88,188.8,0.65]
["bitfinex","SOLUSD",1756216391255,13.92700528,188.85,188.8,0.65]
["bitfinex","SOLUSD",1756216391634,13.92700528,188.85,188.81,5.29632964]
["bitfinex","SOLUSD",1756216391835,13.92700528,188.83,188.77,13.92700528]
["bitfinex","SOLUSD",1756216392043,13.92700528,188.83,188.77,14.57700528]
["bitfinex","SOLUSD",1756216392241,13.92700528,188.83,188.78,5.29717131]
["bitfinex","SOLUSD",1756216392449,13.92700528,188.81,188.78,5.29717131]
["bitfinex","SOLUSD",1756216392646,13.92700528,188.83,188.78,5.94717131]
["bitfinex","SOLUSD",1756216392867,13.92700528,188.82,188.78,5.94717131]
["bitfinex","SOLUSD",1756216393255,0.69,188.87,188.79,0.65]
["bitfinex","SOLUSD",1756216393464,13.92700528,188.82,188.78,5.29717131]
["bitfinex","SOLUSD",1756216393674,13.92700528,188.79,188.73,5.29857468]
["bitfinex","SOLUSD",1756216393849,13.92700528,188.81,188.75,13.92700528]
["bitfinex","SOLUSD",1756216394354,13.92700528,188.86,188.76,0.65]
["bitfinex","SOLUSD",1756216394558,13.92700528,188.85,188.79,13.92700528]
["bitfinex","SOLUSD",1756216394769,13.92700528,188.82,188.77,13.92700528]
["bitfinex","SOLUSD",1756216394967,54.36,188.93,188.73,45.03788479]
["bitfinex","SOLUSD",1756216395170,54.36,188.93,188.8,13.92700528]
["bitfinex","SOLUSD",1756216395171,13.92700528,188.86,188.8,13.92700528]
["bitfinex","SOLUSD",1756216395481,0.69,188.94,188.85,13.92700528]
["bitfinex","SOLUSD",1756216395775,27.15457996,189.0,188.86,5.29492745]
["bitfinex","SOLUSD",1756216395776,13.92700528,188.9,188.86,5.29492745]
["bitfinex","SOLUSD",1756216395979,13.92700528,188.88,188.79,5.29689072]
["bitfinex","SOLUSD",1756216396278,0.28432314,188.94,188.84,13.92700528]
["bitfinex","SOLUSD",1756216396279,0.69,188.94,188.84,13.92700528]
["bitfinex","SOLUSD",1756216396656,0.69,188.94,188.83,0.65]
["bitfinex","SOLUSD",1756216396657,13.92700528,188.88,188.83,0.65]
["bitfinex","SOLUSD",1756216396853,13.92700528,188.87,188.82,13.92700528]
["bitfinex","SOLUSD",1756216397171,13.92700528,188.84,188.79,5.94689072]
["bitfinex","SOLUSD",1756216397372,13.92700528,188.82,188.79,5.29689072]
["bitfinex","SOLUSD",1756216397578,0.28432314,188.9,188.76,0.65]
["bitfinex","SOLUSD",1756216397579,0.69,188.85,188.77,5.297235]
["bitfinex","SOLUSD",1756216397880,5.98541024,188.85,188.77,5.297235]
["bitfinex","SOLUSD",1756216398067,13.92700528,188.79,188.75,5.29779704]
["bitfinex","SOLUSD",1756216398382,13.92700528,188.8,188.76,0.65]
["bitfinex","SOLUSD",1756216398549,13.92700528,188.8,188.75,5.29779704]
["bitfinex","SOLUSD",1756216398750,13.92700528,188.78,188.75,5.29779704]
["bitfinex","SOLUSD",1756216398957,13.92700528,188.76,188.72,5.29885544]
["bitfinex","SOLUSD",1756216399155,13.92700528,188.75,188.72,5.29885544]
["bitfinex","SOLUSD",1756216399590,54.06,188.84,188.74,19.22529922]
["bitfinex","SOLUSD",1756216399760,13.92700528,188.78,188.74,5.29829394]
["bitfinex","SOLUSD",1756216399960,13.92700528,188.77,188.74,5.94829394]
["bitfinex","SOLUSD",1756216400163,13.92700528,188.78,188.74,5.94829394]
["bitfinex","SOLUSD",1756216400360,13.92700528,188.77,188.74,5.29829394]
["bitfinex","SOLUSD",1756216400665,0.28432314,188.83,188.72,5.29857861]
["bitfinex","SOLUSD",1756216400666,13.92700528,188.75,188.72,5.29857861]
["bitfinex","SOLUSD",1756216400871,54.18432314,188.83,188.74,13.92700528]
["bitfinex","SOLUSD",1756216401081,13.92700528,188.79,188.74,13.92700528]
["bitfinex","SOLUSD",1756216401261,13.92700528,188.79,188.74,0.65]
["bitfinex","SOLUSD",1756216401459,0.69,188.89,188.78,13.92700528]
["bitfinex","SOLUSD",1756216401673,13.92700528,188.84,188.79,5.29689072]
["bitfinex","SOLUSD",1756216401987,0.69,188.89,188.8,14.57700528]
["bitfinex","SOLUSD",1756216402293,13.92700528,188.88,188.82,13.92700528]
["bitfinex","SOLUSD",1756216402659,0.06,188.89,188.87,13.92700528]
["bitfinex","SOLUSD",1756216402964,0.69,189.01,188.88,14.56232929]
["bitfinex","SOLUSD",1756216403270,13.92700528,189.0,188.94,13.92700528]
["bitfinex","SOLUSD",1756216403605,0.69,189.03,188.89,0.65]
["bitfinex","SOLUSD",1756216403606,13.92700528,188.99,188.93,13.92700528]
["bitfinex","SOLUSD",1756216403786,13.92700528,188.94,188.87,5.29464711]
["bitfinex","SOLUSD",1756216403957,0.06,188.93,188.88,13.92700528]
["bitfinex","SOLUSD",1756216404162,0.06,188.93,188.88,0.65]
["bitfinex","SOLUSD",1756216404360,13.92700528,188.92,188.88,0.65]
["bitfinex","SOLUSD",1756216404591,13.98700528,188.93,188.88,14.57700528]
["bitfinex","SOLUSD",1756216404964,0.06,188.93,188.88,13.92700528]
["bitfinex","SOLUSD",1756216405158,0.06,188.93,188.89,0.65]
["bitfinex","SOLUSD",1756216405363,0.06,188.93,188.87,18.53126488]
["bitfinex","SOLUSD",1756216405364,13.98700528,188.93,188.87,18.53126488]
["bitfinex","SOLUSD",1756216405592,13.98700528,188.93,188.78,53.96432314]
["bitfinex","SOLUSD",1756216405593,13.92700528,188.88,188.81,0.65]
["bitfinex","SOLUSD",1756216405764,13.92700528,188.9,188.86,5.29492745]
["bitfinex","SOLUSD",1756216405960,0.06,188.93,188.87,14.57700528]
["bitfinex","SOLUSD",1756216406183,0.06,188.93,188.88,13.92700528]
["bitfinex","SOLUSD",1756216406494,0.06,188.93,188.88,0.65]
["bitfinex","SOLUSD",1756216406792,0.06,188.93,188.91,13.92700528]
["bitfinex","SOLUSD",1756216407157,0.06,188.93,188.91,14.57700528]
["bitfinex","SOLUSD",1756216407394,0.06,188.93,188.89,13.92700528]
["bitfinex","SOLUSD",1756216407780,13.98700528,188.93,188.89,5.2940865]
["bitfinex","SOLUSD",1756216408377,13.92700528,188.91,188.86,13.92700528]
["bitfinex","SOLUSD",1756216408585,0.06,188.93,188.87,0.65]
["bitfinex","SOLUSD",1756216408802,13.92700528,188.92,188.87,14.57700528]
["bitfinex","SOLUSD",1756216409184,13.98700528,188.93,188.88,0.65]
["bitfinex","SOLUSD",1756216409504,0.06,188.93,188.89,14.57700528]
["bitfinex","SOLUSD",1756216409696,0.06,188.93,188.9,5.29380624]
["bitfinex","SOLUSD",1756216410196,13.98700528,188.93,188.89,5.29404406]
["bitfinex","SOLUSD",1756216410383,0.06,188.93,188.9,0.65]
["bitfinex","SOLUSD",1756216410585,0.06,188.93,188.91,14.57700528]
["bitfinex","SOLUSD",1756216410782,0.06,188.93,188.92,13.92700528]
["bitfinex","SOLUSD",1756216410986,0.06,188.93,188.92,14.57700528]
["bitfinex","SOLUSD",1756216411204,13.92700528,189.01,188.92,14.57700528]
["bitfinex","SOLUSD",1756216411384,13.92700528,189.01,188.95,13.92700528]
["bitfinex","SOLUSD",1756216411698,13.92700528,189.0,188.95,5.29240539]
["bitfinex","SOLUSD",1756216412004,53.22,189.02,188.92,0.65]
["bitfinex","SOLUSD",1756216412005,13.92700528,188.97,188.92,0.65]
["bitfinex","SOLUSD",1756216412193,13.92700528,188.97,188.91,13.92700528]
["bitfinex","SOLUSD",1756216412393,13.92700528,188.96,188.91,13.92700528]
["bitfinex","SOLUSD",1756216412892,13.92700528,188.94,188.89,14.57700528]
["bitfinex","SOLUSD",1756216413293,0.69,188.99,188.89,14.57700528]
["bitfinex","SOLUSD",1756216413508,13.92700528,188.94,188.89,14.57700528]
["bitfinex","SOLUSD",1756216413677,13.92700528,188.95,188.91,5.29352601]
["bitfinex","SOLUSD",1756216414004,13.92700528,188.96,188.91,5.94352601]
["bitfinex","SOLUSD",1756216414398,13.92700528,188.97,188.92,13.92700528]
["bitfinex","SOLUSD",1756216414601,13.92700528,188.96,188.91,5.29352601]
["bitfinex","SOLUSD",1756216414776,13.92700528,188.95,188.91,5.29352601]
["bitfinex","SOLUSD",1756216415174,13.92700528,188.93,188.86,0.65]
["bitfinex","SOLUSD",1756216415400,0.69,188.95,188.87,13.92700528]
["bitfinex","SOLUSD",1756216415707,13.92700528,188.91,188.87,5.29464711]
["bitfinex","SOLUSD",1756216415907,0.69,188.98,188.88,0.65]
["bitfinex","SOLUSD",1756216416384,13.92700528,188.92,188.87,5.29464711]
["bitfinex","SOLUSD",1756216416589,13.92700528,188.92,188.87,5.94464711]
["bitfinex","SOLUSD",1756216417097,13.92700528,188.92,188.88,0.65]
["bitfinex","SOLUSD",1756216417305,13.92700528,188.92,188.89,5.2940865]
["bitfinex","SOLUSD",1756216417685,13.92700528,188.9,188.85,5.29520783]
["bitfinex","SOLUSD",1756216417989,13.92700528,188.9,188.82,0.65]
["bitfinex","SOLUSD",1756216417990,13.92700528,188.87,188.83,5.29576868]
["bitfinex","SOLUSD",1756216418198,13.92700528,188.84,188.81,5.29611558]
["bitfinex","SOLUSD",1756216418612,13.92700528,188.85,188.81,5.94611558]
["bitfinex","SOLUSD",1756216418906,13.92700528,188.82,188.76,5.29767405]
["bitfinex","SOLUSD",1756216419101,13.92700528,188.8,188.76,5.29767405]
["bitfinex","SOLUSD",1756216419296,13.92700528,188.8,188.74,14.60700528]
["bitfinex","SOLUSD",1756216419297,13.92700528,188.78,188.74,0.03]
["bitfinex","SOLUSD",1756216419604,58.3795947,188.85,188.75,14.57700528]
["bitfinex","SOLUSD",1756216419907,13.92700528,188.82,188.76,13.92700528]
["bitfinex","SOLUSD",1756216420081,66.72700528,188.85,188.79,13.92700528]
["bitfinex","SOLUSD",1756216420279,13.92700528,188.85,188.79,13.92700528]
["bitfinex","SOLUSD",1756216420487,13.92700528,188.84,188.78,13.92700528]
["bitfinex","SOLUSD",1756216420692,13.92700528,188.84,188.74,18.57397908]
["bitfinex","SOLUSD",1756216420693,13.92700528,188.81,188.76,13.92700528]
["bitfinex","SOLUSD",1756216421000,0.67,188.8,188.74,0.03]
["bitfinex","SOLUSD",1756216421198,13.92700528,188.77,188.74,0.03]
["bitfinex","SOLUSD",1756216421604,13.92700528,188.76,188.74,0.03]
["bitfinex","SOLUSD",1756216421902,0.67,188.83,188.74,0.03]
["bitfinex","SOLUSD",1756216422116,0.67,188.83,188.81,0.03]
["bitfinex","SOLUSD",1756216422286,0.67,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756216423204,20.17737756,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756216423779,13.92700528,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756216423981,67.39700528,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756216425013,66.72700528,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756216425311,13.92700528,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756216425498,14.59700528,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756216425901,0.67,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756216426206,66.72700528,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756216426398,13.92700528,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756216426600,66.72700528,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756216426803,13.92700528,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756216427013,4.3637393,188.91,188.81,0.03]
["bitfinex","SOLUSD",1756216427014,0.67,188.88,188.81,0.03]
["bitfinex","SOLUSD",1756216427185,3.48767908,188.91,188.81,0.73]
["bitfinex","SOLUSD",1756216427388,13.92700528,188.89,188.83,13.92700528]
["bitfinex","SOLUSD",1756216427705,13.92700528,188.89,188.83,14.62700528]
["bitfinex","SOLUSD",1756216428005,43.5,188.91,188.83,14.62700528]
["bitfinex","SOLUSD",1756216428213,13.92700528,188.88,188.83,14.62700528]
["bitfinex","SOLUSD",1756216428417,13.92700528,188.88,188.84,5.99548824]
["bitfinex","SOLUSD",1756216428716,13.92700528,188.88,188.82,19.22305442]
["bitfinex","SOLUSD",1756216428895,13.92700528,188.88,188.84,0.7]
["bitfinex","SOLUSD",1756216429085,0.67,188.96,188.85,14.62700528]
["bitfinex","SOLUSD",1756216429288,0.67,188.96,188.87,13.92700528]
["bitfinex","SOLUSD",1756216429486,0.67,188.96,188.88,13.92700528]
["bitfinex","SOLUSD",1756216429687,13.92700528,188.94,188.88,13.92700528]
["bitfinex","SOLUSD",1756216429922,13.92700528,188.93,188.88,13.92700528]
["bitfinex","SOLUSD",1756216430092,13.92700528,188.93,188.89,0.7]
["bitfinex","SOLUSD",1756216430292,52.8,188.95,188.89,0.7]
["bitfinex","SOLUSD",1756216430492,0.06,189.01,188.92,13.92700528]
["bitfinex","SOLUSD",1756216430804,0.06,189.01,188.95,13.92700528]
["bitfinex","SOLUSD",1756216430805,13.98700528,189.01,188.95,13.92700528]
["bitfinex","SOLUSD",1756216430995,13.92700528,189.0,188.95,13.92700528]
["bitfinex","SOLUSD",1756216431196,0.06,189.01,188.99,13.92700528]
["bitfinex","SOLUSD",1756216431390,0.06,189.01,188.96,1.33505503]
["bitfinex","SOLUSD",1756216431583,38.85,189.13,188.96,1.33505503]
["bitfinex","SOLUSD",1756216431584,52.8,189.1,189.0,13.92700528]
["bitfinex","SOLUSD",1756216431788,13.92700528,189.08,189.01,0.7]
["bitfinex","SOLUSD",1756216432011,13.92700528,189.08,189.02,13.92700528]
["bitfinex","SOLUSD",1756216432210,0.06,189.14,189.07,13.92700528]
["bitfinex","SOLUSD",1756216432388,0.06,189.14,189.08,0.7]
["bitfinex","SOLUSD",1756216432590,13.92700528,189.12,189.08,0.7]
["bitfinex","SOLUSD",1756216433008,13.92700528,189.11,189.05,13.92700528]
["bitfinex","SOLUSD",1756216433652,13.92700528,189.13,189.07,13.92700528]
["bitfinex","SOLUSD",1756216433918,13.92700528,189.11,189.06,13.92700528]
["bitfinex","SOLUSD",1756216434121,13.92700528,189.1,189.04,153.92700528]
["bitfinex","SOLUSD",1756216434619,5.95791656,189.12,189.02,0.7]
["bitfinex","SOLUSD",1756216434814,0.28432314,189.13,189.03,13.92700528]
["bitfinex","SOLUSD",1756216435116,13.92700528,189.08,189.03,13.92700528]
["bitfinex","SOLUSD",1756216435304,13.92700528,189.08,189.04,0.7]
["bitfinex","SOLUSD",1756216435696,0.06,189.14,189.05,0.7]
["bitfinex","SOLUSD",1756216435896,13.98700528,189.14,189.09,13.92700528]
["bitfinex","SOLUSD",1756216436097,13.98700528,189.14,189.05,0.7]
["bitfinex","SOLUSD",1756216436098,13.92700528,189.12,189.03,0.7]
["bitfinex","SOLUSD",1756216436319,13.92700528,189.12,189.06,13.92700528]
["bitfinex","SOLUSD",1756216436507,13.92700528,189.13,189.07,19.91605166]
["bitfinex","SOLUSD",1756216436711,0.06,189.14,189.07,19.91605166]
["bitfinex","SOLUSD",1756216436909,0.06,189.14,189.07,0.7]
["bitfinex","SOLUSD",1756216436910,13.92700528,189.12,189.07,0.7]
["bitfinex","SOLUSD",1756216437835,13.92700528,189.11,189.07,0.7]
["bitfinex","SOLUSD",1756216438006,5.34720111,189.14,189.02,0.7]
["bitfinex","SOLUSD",1756216438207,13.92700528,189.08,189.02,0.7]
["bitfinex","SOLUSD",1756216438408,0.06,189.14,189.04,19.21667157]
["bitfinex","SOLUSD",1756216438630,0.06,189.16,189.13,13.92700528]
["bitfinex","SOLUSD",1756216438838,5.79794097,189.26,189.13,13.92700528]
["bitfinex","SOLUSD",1756216438839,3.47260043,189.25,189.15,27.85401056]
["bitfinex","SOLUSD",1756216439047,0.06,189.26,189.24,13.92700528]
["bitfinex","SOLUSD",1756216439205,0.06,189.26,189.25,13.92700528]
["bitfinex","SOLUSD",1756216439740,0.06,189.26,189.25,0.7]
["bitfinex","SOLUSD",1756216440047,0.06,189.26,189.25,14.62700528]
["bitfinex","SOLUSD",1756216440535,1e-08,189.27,189.26,5.28373665]
["bitfinex","SOLUSD",1756216440735,0.1,189.31,189.26,159.91074193]
["bitfinex","SOLUSD",1756216441036,0.1,189.31,189.3,27.85401056]
["bitfinex","SOLUSD",1756216441405,0.1,189.31,189.3,0.7]
["bitfinex","SOLUSD",1756216441709,0.1,189.31,189.3,14.62700528]
["bitfinex","SOLUSD",1756216441936,0.67,189.42,189.3,0.7]
["bitfinex","SOLUSD",1756216442105,0.1,189.45,189.32,13.92700528]
["bitfinex","SOLUSD",1756216442310,0.1,189.45,189.33,0.7]
["bitfinex","SOLUSD",1756216442521,0.1,189.45,189.41,13.92700528]
["bitfinex","SOLUSD",1756216442722,13.92700528,189.43,189.28,13.20746311]
["bitfinex","SOLUSD",1756216442930,13.92700528,189.43,189.26,20.0]
["bitfinex","SOLUSD",1756216442931,0.1,189.45,189.41,13.92700528]
["bitfinex","SOLUSD",1756216443535,0.1,189.45,189.43,13.92700528]
["bitfinex","SOLUSD",1756216444240,0.67,189.44,189.34,0.7]
["bitfinex","SOLUSD",1756216444537,6.2331122,189.44,189.34,0.7]
["bitfinex","SOLUSD",1756216444846,20.16011748,189.44,189.38,13.92700528]
["bitfinex","SOLUSD",1756216445048,0.1,189.45,189.38,140.7]
["bitfinex","SOLUSD",1756216445348,13.92700528,189.42,189.38,140.0]
["bitfinex","SOLUSD",1756216445550,13.92700528,189.42,189.25,5.26283983]
["bitfinex","SOLUSD",1756216445551,0.1,189.45,189.39,0.7]
["bitfinex","SOLUSD",1756216445728,0.1,189.45,189.33,0.28432314]
["bitfinex","SOLUSD",1756216445925,0.28432314,189.44,189.34,0.7]
["bitfinex","SOLUSD",1756216446147,14.21132842,189.42,189.34,0.7]
["bitfinex","SOLUSD",1756216446323,13.92700528,189.39,189.3,0.7]
["bitfinex","SOLUSD",1756216446520,19.87743196,189.38,189.33,13.92700528]
["bitfinex","SOLUSD",1756216446837,0.95432314,189.37,189.25,0.7]
["bitfinex","SOLUSD",1756216447158,0.95432314,189.37,189.32,13.92700528]
["bitfinex","SOLUSD",1756216447326,0.28432314,189.37,189.32,13.92700528]
["bitfinex","SOLUSD",1756216447530,13.92700528,189.35,189.25,0.7]
["bitfinex","SOLUSD",1756216447745,0.28432314,189.37,189.25,0.7]
["bitfinex","SOLUSD",1756216447947,13.92700528,189.36,189.31,13.92700528]
["bitfinex","SOLUSD",1756216448251,14.59700528,189.36,189.3,13.92700528]
["bitfinex","SOLUSD",1756216448548,13.92700528,189.31,189.16,5.28652992]
["bitfinex","SOLUSD",1756216448734,0.28432314,189.33,189.27,13.92700528]
["bitfinex","SOLUSD",1756216448932,0.28432314,189.3,189.16,5.28652992]
["bitfinex","SOLUSD",1756216449119,0.67,189.32,189.24,13.92700528]
["bitfinex","SOLUSD",1756216449323,13.92700528,189.26,189.16,0.7]
["bitfinex","SOLUSD",1756216449849,13.92700528,189.29,189.24,13.92700528]
["bitfinex","SOLUSD",1756216450154,13.92700528,189.25,189.16,0.68]
["bitfinex","SOLUSD",1756216450354,0.69,189.28,189.16,0.68]
["bitfinex","SOLUSD",1756216450355,13.92700528,189.26,189.21,13.92700528]
["bitfinex","SOLUSD",1756216450524,5.28401585,189.25,189.2,13.92700528]
["bitfinex","SOLUSD",1756216450718,13.92700528,189.21,189.11,0.2]
["bitfinex","SOLUSD",1756216450953,0.69,189.22,189.11,14.12700528]
["bitfinex","SOLUSD",1756216451174,0.69,189.22,189.13,13.92700528]
["bitfinex","SOLUSD",1756216451321,13.92700528,189.18,189.12,13.92700528]
["bitfinex","SOLUSD",1756216451525,13.92700528,189.18,189.13,140.0]
["bitfinex","SOLUSD",1756216451724,13.92700528,189.18,189.13,140.68]
["bitfinex","SOLUSD",1756216451925,0.69,189.18,189.13,140.0]
["bitfinex","SOLUSD",1756216452141,13.92700528,189.16,189.13,140.0]
["bitfinex","SOLUSD",1756216452350,13.92700528,189.14,189.11,0.2]
["bitfinex","SOLUSD",1756216452566,0.28432314,189.19,189.11,14.12700528]
["bitfinex","SOLUSD",1756216452749,13.92700528,189.17,189.12,14.60700528]
["bitfinex","SOLUSD",1756216453064,0.69,189.19,189.11,14.12700528]
["bitfinex","SOLUSD",1756216453368,13.92700528,189.17,189.12,13.92700528]
["bitfinex","SOLUSD",1756216453545,0.28432314,189.2,189.11,0.2]
["bitfinex","SOLUSD",1756216453546,13.92700528,189.16,189.11,14.12700528]
["bitfinex","SOLUSD",1756216453746,13.92700528,189.17,189.12,0.68]
["bitfinex","SOLUSD",1756216454762,13.92700528,189.17,189.12,14.60700528]
["bitfinex","SOLUSD",1756216455065,0.28432314,189.2,189.12,13.92700528]
["bitfinex","SOLUSD",1756216455251,0.97432314,189.21,189.12,140.0]
["bitfinex","SOLUSD",1756216455660,13.92700528,189.15,189.12,140.0]
["bitfinex","SOLUSD",1756216455837,13.92700528,189.16,189.12,140.0]
["bitfinex","SOLUSD",1756216456037,0.14216157,189.21,189.13,0.68]
["bitfinex","SOLUSD",1756216456257,13.92700528,189.18,189.13,14.60700528]
["bitfinex","SOLUSD",1756216456448,13.92700528,189.17,189.14,0.68]
["bitfinex","SOLUSD",1756216456651,13.92700528,189.16,189.12,140.0]
["bitfinex","SOLUSD",1756216456944,13.92700528,189.13,189.12,140.0]
["bitfinex","SOLUSD",1756216457163,0.69,189.15,189.11,0.2]
["bitfinex","SOLUSD",1756216457346,0.28432314,189.17,189.11,0.2]
["bitfinex","SOLUSD",1756216457347,13.92700528,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216457668,53.55432314,189.17,189.11,0.2]
["bitfinex","SOLUSD",1756216457870,13.92700528,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216458664,19.49897647,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216458844,20.18897647,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216459239,19.49897647,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216459655,20.18897647,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216459857,72.76897647,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216460066,20.18897647,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216460353,0.28432314,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216460574,13.92700528,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216461371,13.92700528,189.13,189.11,0.2]
["bitfinex","SOLUSD",1756216461881,13.92700528,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216462581,14.21132842,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216462777,19.49897647,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216463086,72.76897647,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216463577,20.18897647,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216463753,72.76897647,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216463954,20.18897647,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216464278,72.07897647,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216464986,0.69,189.22,189.11,14.80700528]
["bitfinex","SOLUSD",1756216465162,0.69,189.22,189.12,0.68]
["bitfinex","SOLUSD",1756216465479,0.69,189.22,189.11,0.2]
["bitfinex","SOLUSD",1756216465668,13.92700528,189.15,189.11,0.2]
["bitfinex","SOLUSD",1756216465864,13.92700528,189.17,189.11,14.80700528]
["bitfinex","SOLUSD",1756216466074,13.92700528,189.17,189.11,14.12700528]
["bitfinex","SOLUSD",1756216466268,13.92700528,189.18,189.13,13.92700528]
["bitfinex","SOLUSD",1756216466580,13.92700528,189.14,189.11,0.2]
["bitfinex","SOLUSD",1756216466795,5.28652992,189.16,189.11,0.2]
["bitfinex","SOLUSD",1756216466961,14.21132842,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216467300,52.84432314,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216467470,66.77132842,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216467788,13.92700528,189.13,189.11,0.2]
["bitfinex","SOLUSD",1756216467965,13.92700528,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216468170,14.90132842,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216468562,18.50285472,189.16,189.11,0.2]
["bitfinex","SOLUSD",1756216468861,19.21465333,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216469591,5.28764805,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216469881,19.21465333,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216470288,72.03897647,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216470464,72.72897647,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216470659,72.03897647,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216471074,19.49897647,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216471470,72.03897647,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216472082,72.72897647,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216472266,5.28680941,189.15,189.11,0.2]
["bitfinex","SOLUSD",1756216472469,5.28655949,189.16,189.11,0.2]
["bitfinex","SOLUSD",1756216472668,5.28541226,189.2,189.12,14.60700528]
["bitfinex","SOLUSD",1756216472871,5.28625046,189.17,189.12,14.60700528]
["bitfinex","SOLUSD",1756216473073,19.21325574,189.17,189.12,0.68]
["bitfinex","SOLUSD",1756216473270,13.92700528,189.16,189.12,0.68]
["bitfinex","SOLUSD",1756216473462,13.92700528,189.16,189.13,0.68]
["bitfinex","SOLUSD",1756216473670,26.42191848,189.24,189.11,0.2]
["bitfinex","SOLUSD",1756216473671,0.69,189.26,189.14,14.60700528]
["bitfinex","SOLUSD",1756216473882,52.52,189.25,189.15,13.92700528]
["bitfinex","SOLUSD",1756216474081,13.92700528,189.22,189.16,14.60700528]
["bitfinex","SOLUSD",1756216474285,52.52,189.25,189.18,13.92700528]
["bitfinex","SOLUSD",1756216474484,52.52,189.25,189.17,0.68]
["bitfinex","SOLUSD",1756216474485,13.92700528,189.21,189.17,0.68]
["bitfinex","SOLUSD",1756216474690,13.92700528,189.18,189.13,0.68]
["bitfinex","SOLUSD",1756216474893,13.92700528,189.17,189.13,0.68]
["bitfinex","SOLUSD",1756216475075,13.92700528,189.17,189.11,14.12700528]
["bitfinex","SOLUSD",1756216475268,13.92700528,189.18,189.14,0.68]
["bitfinex","SOLUSD",1756216475588,13.92700528,189.2,189.15,0.68]
["bitfinex","SOLUSD",1756216475788,52.5,189.21,189.16,0.68]
["bitfinex","SOLUSD",1756216475990,52.5,189.22,189.17,14.60700528]
["bitfinex","SOLUSD",1756216476196,66.42700528,189.22,189.18,0.68]
["bitfinex","SOLUSD",1756216476409,13.92700528,189.2,189.14,153.92700528]
["bitfinex","SOLUSD",1756216476696,52.48,189.22,189.17,13.92700528]
["bitfinex","SOLUSD",1756216476899,13.92700528,189.25,189.19,13.92700528]
["bitfinex","SOLUSD",1756216477071,52.48,189.25,189.21,13.92700528]
["bitfinex","SOLUSD",1756216477388,52.48,189.25,189.22,0.68]
["bitfinex","SOLUSD",1756216477686,52.48,189.25,189.23,0.68]
["bitfinex","SOLUSD",1756216477892,52.48,189.25,189.23,14.60700528]
["bitfinex","SOLUSD",1756216478096,52.48,189.25,189.23,0.68]
["bitfinex","SOLUSD",1756216478390,0.06,189.33,189.24,0.68]
["bitfinex","SOLUSD",1756216478721,13.92700528,189.31,189.25,13.92700528]
["bitfinex","SOLUSD",1756216479005,13.92700528,189.31,189.16,0.28432314]
["bitfinex","SOLUSD",1756216479006,13.92700528,189.28,189.2,5.28540965]
["bitfinex","SOLUSD",1756216479311,13.92700528,189.28,189.23,13.92700528]
["bitfinex","SOLUSD",1756216479467,5.28234113,189.31,189.23,13.92700528]
["bitfinex","SOLUSD",1756216479668,13.92700528,189.28,189.23,13.92700528]
["bitfinex","SOLUSD",1756216479869,13.92700528,189.24,189.19,14.58700528]
["bitfinex","SOLUSD",1756216480075,13.92700528,189.24,189.12,0.28432314]
["bitfinex","SOLUSD",1756216480076,13.92700528,189.24,189.23,140.0]
["bitfinex","SOLUSD",1756216480490,52.46,189.26,189.23,140.0]
["bitfinex","SOLUSD",1756216480675,13.92700528,189.24,189.23,140.0]
["bitfinex","SOLUSD",1756216481001,19.21130035,189.24,189.16,14.58700528]
["bitfinex","SOLUSD",1756216481180,13.92700528,189.21,189.16,0.66]
["bitfinex","SOLUSD",1756216481375,13.92700528,189.21,189.11,0.2]
["bitfinex","SOLUSD",1756216481376,13.92700528,189.18,189.12,0.66]
["bitfinex","SOLUSD",1756216481580,13.92700528,189.18,189.12,14.58700528]
["bitfinex","SOLUSD",1756216481802,13.92700528,189.17,189.12,0.66]
["bitfinex","SOLUSD",1756216482191,13.92700528,189.17,189.13,0.66]
["bitfinex","SOLUSD",1756216482814,13.92700528,189.18,189.14,0.66]
["bitfinex","SOLUSD",1756216483019,13.92700528,189.18,189.12,13.92700528]
["bitfinex","SOLUSD",1756216483209,13.92700528,189.15,189.11,0.2]
["bitfinex","SOLUSD",1756216483992,13.92700528,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216484500,0.99432314,189.17,189.11,0.2]
["bitfinex","SOLUSD",1756216484692,52.4,189.16,189.11,14.78700528]
["bitfinex","SOLUSD",1756216485020,66.32700528,189.16,189.12,0.66]
["bitfinex","SOLUSD",1756216485220,66.32700528,189.16,189.11,0.2]
["bitfinex","SOLUSD",1756216485400,13.92700528,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216485610,132.4,189.15,189.11,0.2]
["bitfinex","SOLUSD",1756216485801,13.92700528,189.13,189.11,0.2]
["bitfinex","SOLUSD",1756216486001,13.92700528,189.14,189.11,0.2]
["bitfinex","SOLUSD",1756216486203,132.4,189.15,189.12,0.66]
["bitfinex","SOLUSD",1756216486519,52.4,189.16,189.13,0.66]
["bitfinex","SOLUSD",1756216487019,5.42784317,189.2,189.13,154.58700528]
["bitfinex","SOLUSD",1756216487200,52.38,189.2,189.16,13.92700528]
["bitfinex","SOLUSD",1756216487393,52.38,189.2,189.16,14.58700528]
["bitfinex","SOLUSD",1756216488198,52.38,189.2,189.17,13.92700528]
["bitfinex","SOLUSD",1756216488401,52.38,189.2,189.17,14.58700528]
["bitfinex","SOLUSD",1756216488601,13.92700528,189.25,189.19,13.92700528]
["bitfinex","SOLUSD",1756216488801,38.83,189.29,189.23,13.92700528]
["bitfinex","SOLUSD",1756216488998,52.38,189.28,189.24,13.92700528]
["bitfinex","SOLUSD",1756216489199,52.38,189.28,189.22,5.9448514]
["bitfinex","SOLUSD",1756216489414,67.01700528,189.28,189.22,13.92700528]
["bitfinex","SOLUSD",1756216489614,13.92700528,189.27,189.21,13.92700528]
["bitfinex","SOLUSD",1756216489811,52.38,189.28,189.23,13.92700528]
["bitfinex","SOLUSD",1756216490193,38.12,189.29,189.24,14.58700528]
["bitfinex","SOLUSD",1756216490393,13.92700528,189.31,189.26,13.92700528]
["bitfinex","SOLUSD",1756216490699,0.06,189.35,189.27,0.66]
["bitfinex","SOLUSD",1756216491020,0.06,189.35,189.32,13.92700528]
["bitfinex","SOLUSD",1756216491213,0.06,189.35,189.32,14.58700528]
["bitfinex","SOLUSD",1756216491596,0.06,189.35,189.32,153.92700528]
["bitfinex","SOLUSD",1756216492000,0.06,189.35,189.32,140.0]
["bitfinex","SOLUSD",1756216492299,0.06,189.35,189.32,153.92700528]
["bitfinex","SOLUSD",1756216492712,0.06,189.35,189.32,140.0]
["bitfinex","SOLUSD",1756216493106,0.06,189.35,189.32,153.92700528]
["bitfinex","SOLUSD",1756216493823,0.06,189.35,189.32,140.0]
["bitfinex","SOLUSD",1756216494326,0.06,189.35,189.32,153.92700528]
["bitfinex","SOLUSD",1756216494518,0.06,189.35,189.32,159.20906739]
["bitfinex","SOLUSD",1756216494699,0.06,189.35,189.32,153.92700528]
["bitfinex","SOLUSD",1756216495118,0.06,189.35,189.32,140.0]
["bitfinex","SOLUSD",1756216496026,13.98700528,189.35,189.32,140.0]
["bitfinex","SOLUSD",1756216496523,0.06,189.35,189.32,153.92700528]
["bitfinex","SOLUSD",1756216497021,0.06,189.35,189.32,140.0]
["bitfinex","SOLUSD",1756216497215,0.06,189.35,189.29,0.66]
["bitfinex","SOLUSD",1756216497216,14.69700528,189.33,189.25,0.66]
["bitfinex","SOLUSD",1756216497529,13.98700528,189.33,189.28,13.92700528]
["bitfinex","SOLUSD",1756216497734,0.71,189.32,189.27,13.92700528]
["bitfinex","SOLUSD",1756216498114,13.92700528,189.31,189.26,13.92700528]
["bitfinex","SOLUSD",1756216498320,13.98700528,189.33,189.27,14.58700528]
["bitfinex","SOLUSD",1756216498520,14.27132842,189.33,189.27,14.58700528]
["bitfinex","SOLUSD",1756216498707,13.92700528,189.32,189.26,13.92700528]
["bitfinex","SOLUSD",1756216498913,13.92700528,189.31,189.26,13.92700528]
["bitfinex","SOLUSD",1756216499234,13.92700528,189.3,189.24,19.87127155]
["bitfinex","SOLUSD",1756216499437,5.6263583,189.33,189.26,13.92700528]
["bitfinex","SOLUSD",1756216499616,13.92700528,189.32,189.26,14.58700528]
["bitfinex","SOLUSD",1756216500005,0.34432314,189.33,189.26,14.58700528]
["bitfinex","SOLUSD",1756216500210,13.92700528,189.32,189.27,13.92700528]
["bitfinex","SOLUSD",1756216500417,0.06,189.33,189.28,0.66]
["bitfinex","SOLUSD",1756216500625,0.06,189.33,189.32,13.92700528]
["bitfinex","SOLUSD",1756216500826,13.98700528,189.33,189.26,0.66]
["bitfinex","SOLUSD",1756216501134,0.06,189.33,189.28,13.92700528]
["bitfinex","SOLUSD",1756216501326,0.06,189.33,189.28,14.58700528]
["bitfinex","SOLUSD",1756216501529,13.92700528,189.29,189.21,0.66]
["bitfinex","SOLUSD",1756216501712,0.71,189.32,189.27,13.92700528]
["bitfinex","SOLUSD",1756216501713,132.4,189.31,189.27,13.92700528]
["bitfinex","SOLUSD",1756216502039,132.4,189.31,189.28,14.58700528]
["bitfinex","SOLUSD",1756216502238,132.4,189.31,189.29,13.92700528]
["bitfinex","SOLUSD",1756216502736,132.4,189.31,189.26,13.92700528]
["bitfinex","SOLUSD",1756216503040,132.4,189.31,189.27,13.92700528]
["bitfinex","SOLUSD",1756216503335,132.4,189.31,189.26,0.66]
["bitfinex","SOLUSD",1756216503534,132.4,189.31,189.2,0.28432314]
["bitfinex","SOLUSD",1756216503535,138.39236108,189.31,189.23,0.66]
["bitfinex","SOLUSD",1756216503737,132.4,189.31,189.27,140.0]
["bitfinex","SOLUSD",1756216504038,132.4,189.31,189.28,14.58700528]
["bitfinex","SOLUSD",1756216504339,52.24,189.33,189.3,13.92700528]
["bitfinex","SOLUSD",1756216504340,0.06,189.33,189.3,13.92700528]
["bitfinex","SOLUSD",1756216504542,0.06,189.33,189.32,13.92700528]
["bitfinex","SOLUSD",1756216505041,0.06,189.33,189.32,14.58700528]
["bitfinex","SOLUSD",1756216505247,0.06,189.33,189.27,5.94345749]
["bitfinex","SOLUSD",1756216505419,0.06,189.33,189.3,13.92700528]
["bitfinex","SOLUSD",1756216506135,0.06,189.33,189.31,13.92700528]
["bitfinex","SOLUSD",1756216506340,14.63700528,189.32,189.23,0.66]
["bitfinex","SOLUSD",1756216506543,14.63700528,189.32,189.26,13.92700528]
["bitfinex","SOLUSD",1756216506737,14.63700528,189.32,189.23,0.66]
["bitfinex","SOLUSD",1756216506949,0.71,189.32,189.26,13.92700528]
["bitfinex","SOLUSD",1756216507241,0.71,189.32,189.26,140.0]
["bitfinex","SOLUSD",1756216507445,0.34432314,189.33,189.28,13.92700528]
["bitfinex","SOLUSD",1756216507617,13.92700528,189.29,189.26,140.0]
["bitfinex","SOLUSD",1756216507822,0.28432314,189.3,189.19,5.94568994]
["bitfinex","SOLUSD",1756216507823,13.92700528,189.27,189.19,5.94568994]
["bitfinex","SOLUSD",1756216508050,13.92700528,189.24,189.15,0.66]
["bitfinex","SOLUSD",1756216508255,13.92700528,189.23,189.17,13.92700528]
["bitfinex","SOLUSD",1756216508429,13.92700528,189.2,189.15,13.92700528]
["bitfinex","SOLUSD",1756216508737,13.92700528,189.19,189.13,13.92700528]
["bitfinex","SOLUSD",1756216509067,14.63700528,189.2,189.12,5.31762312]
["bitfinex","SOLUSD",1756216509345,0.28432314,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216509551,14.92132842,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216509731,52.40432314,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216510047,52.12,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216510235,0.99432314,189.16,189.11,0.2]
["bitfinex","SOLUSD",1756216510439,0.28432314,189.14,189.11,0.2]
["bitfinex","SOLUSD",1756216510621,0.28432314,189.17,189.11,0.2]
["bitfinex","SOLUSD",1756216510821,13.92700528,189.13,189.11,140.2]
["bitfinex","SOLUSD",1756216511050,52.78,189.16,189.11,140.2]
["bitfinex","SOLUSD",1756216511051,52.1,189.14,189.12,14.64700528]
["bitfinex","SOLUSD",1756216511350,0.28432314,189.19,189.13,19.21437375]
["bitfinex","SOLUSD",1756216511530,52.1,189.17,189.13,6.00736847]
["bitfinex","SOLUSD",1756216511728,13.92700528,189.19,189.14,13.92700528]
["bitfinex","SOLUSD",1756216511924,13.92700528,189.21,189.15,13.92700528]
["bitfinex","SOLUSD",1756216512232,0.68,189.22,189.11,140.2]
["bitfinex","SOLUSD",1756216512233,0.28432314,189.15,189.11,140.2]
["bitfinex","SOLUSD",1756216512430,0.28432314,189.15,189.11,145.48791474]
["bitfinex","SOLUSD",1756216512946,5.28486115,189.22,189.11,145.48791474]
["bitfinex","SOLUSD",1756216512947,52.1,189.14,189.12,13.92700528]
["bitfinex","SOLUSD",1756216513131,66.02700528,189.15,189.11,145.48791474]
["bitfinex","SOLUSD",1756216513324,13.92700528,189.12,189.11,140.2]
["bitfinex","SOLUSD",1756216513648,66.00700528,189.12,189.11,140.2]
["bitfinex","SOLUSD",1756216513866,66.29132842,189.12,189.11,0.2]
["bitfinex","SOLUSD",1756216514036,0.28432314,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756216514231,14.89132842,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756216514837,0.28432314,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756216515151,14.21132842,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756216515545,66.95132842,189.11,189.1,0.03]
["bitfinex","SOLUSD",1756216515855,66.95132842,189.11,189.08,0.03]
["bitfinex","SOLUSD",1756216515856,72.25925608,189.11,189.08,0.03]
["bitfinex","SOLUSD",1756216516149,14.89132842,189.1,189.08,0.03]
["bitfinex","SOLUSD",1756216516345,66.95132842,189.1,189.08,0.03]
["bitfinex","SOLUSD",1756216516540,70.82375081,189.1,189.08,0.03]
["bitfinex","SOLUSD",1756216517034,18.76375081,189.1,189.08,0.03]
["bitfinex","SOLUSD",1756216517241,20.17953571,189.1,189.08,0.03]
["bitfinex","SOLUSD",1756216517434,72.23953571,189.1,189.08,0.03]
["bitfinex","SOLUSD",1756216517636,76.10990243,189.1,189.08,0.03]
["bitfinex","SOLUSD",1756216517837,24.04990243,189.1,189.08,0.03]
["bitfinex","SOLUSD",1756216518327,76.08990243,189.1,189.08,0.03]
["bitfinex","SOLUSD",1756216518854,72.21953571,189.1,189.08,0.03]
["bitfinex","SOLUSD",1756216519060,52.06,189.1,189.08,0.03]
["bitfinex","SOLUSD",1756216519236,0.68,189.14,189.08,0.03]
["bitfinex","SOLUSD",1756216519549,13.92700528,189.1,189.08,0.03]
["bitfinex","SOLUSD",1756216519854,52.04,189.1,189.08,0.75]
["bitfinex","SOLUSD",1756216520039,65.96700528,189.1,189.08,0.03]
["bitfinex","SOLUSD",1756216520252,66.25132842,189.1,189.08,0.03]
["bitfinex","SOLUSD",1756216521258,72.21953571,189.1,189.08,0.03]
["bitfinex","SOLUSD",1756216521454,72.19953571,189.1,189.08,0.03]
["bitfinex","SOLUSD",1756216522559,0.28432314,189.1,189.08,0.03]
["bitfinex","SOLUSD",1756216522858,66.23132842,189.1,189.08,0.03]
["bitfinex","SOLUSD",1756216523057,14.21132842,189.1,189.08,0.03]
["bitfinex","SOLUSD",1756216523235,66.23132842,189.1,189.08,0.03]
["bitfinex","SOLUSD",1756216523748,71.51953571,189.1,189.08,0.03]
["bitfinex","SOLUSD",1756216523956,72.19953571,189.1,189.08,0.03]
["bitfinex","SOLUSD",1756216524148,72.17953571,189.1,189.08,0.03]
["bitfinex","SOLUSD",1756216524350,0.28432314,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756216524656,66.21132842,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756216525040,66.89132842,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756216525252,72.17981538,189.09,189.08,0.03]
["bitfinex","SOLUSD",1756216525431,14.21132842,189.08,189.07,0.03]
["bitfinex","SOLUSD",1756216525632,66.19132842,189.08,189.07,0.03]
["bitfinex","SOLUSD",1756216526044,52.26432314,189.08,189.07,0.03]
["bitfinex","SOLUSD",1756216526268,66.19132842,189.08,189.07,0.03]
["bitfinex","SOLUSD",1756216526457,66.87132842,189.08,189.07,0.03]
["bitfinex","SOLUSD",1756216527734,57.55308979,189.08,189.07,0.03]
["bitfinex","SOLUSD",1756216527934,71.46009507,189.08,189.07,0.03]
["bitfinex","SOLUSD",1756216528155,72.14009507,189.08,189.07,0.03]
["bitfinex","SOLUSD",1756216528341,19.50009507,189.08,189.07,0.03]
["bitfinex","SOLUSD",1756216528549,0.28432314,189.08,189.07,0.03]
["bitfinex","SOLUSD",1756216528736,66.17132842,189.08,189.07,0.03]
["bitfinex","SOLUSD",1756216529138,65.88700528,189.08,189.07,0.03]
["bitfinex","SOLUSD",1756216529659,72.14009507,189.08,189.07,0.03]
["bitfinex","SOLUSD",1756216530044,14.21132842,189.08,189.07,0.03]
["bitfinex","SOLUSD",1756216530467,19.50009507,189.08,189.07,0.03]
["bitfinex","SOLUSD",1756216530759,66.15132842,189.08,189.07,0.03]
["bitfinex","SOLUSD",1756216531353,71.44009507,189.08,189.07,0.03]
["bitfinex","SOLUSD",1756216531556,72.12009507,189.08,189.07,0.03]
["bitfinex","SOLUSD",1756216531953,66.13132842,189.08,189.07,0.03]
["bitfinex","SOLUSD",1756216532260,65.84700528,189.08,189.07,0.03]
["bitfinex","SOLUSD",1756216532443,33.89588385,189.17,189.07,0.75]
["bitfinex","SOLUSD",1756216532769,13.92700528,189.1,189.07,0.75]
["bitfinex","SOLUSD",1756216532957,66.13132842,189.09,189.07,0.75]
["bitfinex","SOLUSD",1756216533333,0.06,189.1,189.08,0.72]
["bitfinex","SOLUSD",1756216533570,0.06,189.1,189.07,0.03]
["bitfinex","SOLUSD",1756216533741,13.92700528,189.16,189.11,5.28792766]
["bitfinex","SOLUSD",1756216534064,0.28432314,189.11,189.07,0.03]
["bitfinex","SOLUSD",1756216534246,13.98700528,189.12,189.07,0.03]
["bitfinex","SOLUSD",1756216534247,14.21132842,189.08,189.07,0.03]
["bitfinex","SOLUSD",1756216534738,14.21132842,189.08,189.07,0.75]
["bitfinex","SOLUSD",1756216535148,14.21132842,189.08,189.07,0.03]
["bitfinex","SOLUSD",1756216535571,52.16432314,189.08,189.07,0.03]
["bitfinex","SOLUSD",1756216535874,66.09132842,189.08,189.07,0.03]
["bitfinex","SOLUSD",1756216536269,71.38009507,189.08,189.07,0.03]
["bitfinex","SOLUSD",1756216536450,66.09132842,189.08,189.07,0.03]
["bitfinex","SOLUSD",1756216536761,71.38009507,189.08,189.07,0.03]
["bitfinex","SOLUSD",1756216536966,66.09132842,189.08,189.07,0.03]
["bitfinex","SOLUSD",1756216537165,14.21132842,189.08,189.07,0.03]
["bitfinex","SOLUSD",1756216537374,0.28432314,189.08,189.07,0.75]
["bitfinex","SOLUSD",1756216537674,0.06,189.12,189.07,14.67700528]
["bitfinex","SOLUSD",1756216537870,51.84,189.11,189.09,13.92700528]
["bitfinex","SOLUSD",1756216538052,51.84,189.11,189.09,0.72]
["bitfinex","SOLUSD",1756216538256,51.84,189.11,189.07,0.03]
["bitfinex","SOLUSD",1756216538459,51.84,189.11,189.08,0.72]
["bitfinex","SOLUSD",1756216538675,0.06,189.12,189.07,19.24603074]
["bitfinex","SOLUSD",1756216538676,51.84,189.1,189.09,0.72]
["bitfinex","SOLUSD",1756216539269,51.9,189.12,189.09,14.64700528]
["bitfinex","SOLUSD",1756216539475,51.9,189.12,189.1,0.72]
["bitfinex","SOLUSD",1756216539770,51.9,189.12,189.11,6.00792766]
["bitfinex","SOLUSD",1756216540142,51.9,189.12,189.11,19.93493294]
["bitfinex","SOLUSD",1756216540556,0.06,189.12,189.11,19.87493294]
["bitfinex","SOLUSD",1756216541161,0.06,189.12,189.09,0.66]
["bitfinex","SOLUSD",1756216541363,51.86,189.12,189.1,14.58700528]
["bitfinex","SOLUSD",1756216541573,0.06,189.12,189.11,14.58700528]
["bitfinex","SOLUSD",1756216541756,0.06,189.12,189.11,19.87493294]
["bitfinex","SOLUSD",1756216542266,0.06,189.12,189.11,5.94792766]
["bitfinex","SOLUSD",1756216542471,0.06,189.12,189.11,19.87493294]
["bitfinex","SOLUSD",1756216543376,0.06,189.14,189.11,19.87493294]
["bitfinex","SOLUSD",1756216543682,13.92700528,189.23,189.13,13.92700528]
["bitfinex","SOLUSD",1756216543854,13.92700528,189.23,189.12,0.66]
["bitfinex","SOLUSD",1756216543855,51.76,189.22,189.17,13.92700528]
["bitfinex","SOLUSD",1756216544049,51.76,189.22,189.17,14.58700528]
["bitfinex","SOLUSD",1756216544455,13.92700528,189.19,189.14,5.28708892]
["bitfinex","SOLUSD",1756216544778,51.76,189.18,189.13,19.21436043]
["bitfinex","SOLUSD",1756216545285,13.92700528,189.16,189.12,5.28762512]
["bitfinex","SOLUSD",1756216545574,65.68700528,189.18,189.12,19.2146304]
["bitfinex","SOLUSD",1756216545749,0.28432314,189.21,189.14,19.2140942]
["bitfinex","SOLUSD",1756216545947,51.72,189.2,189.15,14.58700528]
["bitfinex","SOLUSD",1756216546260,51.72,189.2,189.15,0.66]
["bitfinex","SOLUSD",1756216546581,133.11,189.24,189.16,14.58700528]
["bitfinex","SOLUSD",1756216546754,133.11,189.24,189.19,13.92700528]
["bitfinex","SOLUSD",1756216546953,51.7,189.23,189.19,14.58700528]
["bitfinex","SOLUSD",1756216547151,51.7,189.23,189.2,13.92700528]
["bitfinex","SOLUSD",1756216547353,51.7,189.23,189.2,140.0]
["bitfinex","SOLUSD",1756216547661,14.21132842,189.21,189.2,140.0]
["bitfinex","SOLUSD",1756216547864,14.21132842,189.21,189.14,19.8740942]
["bitfinex","SOLUSD",1756216547865,0.28432314,189.2,189.14,19.8740942]
["bitfinex","SOLUSD",1756216548181,65.60700528,189.19,189.14,0.66]
["bitfinex","SOLUSD",1756216548377,14.21132842,189.18,189.07,0.03]
["bitfinex","SOLUSD",1756216548556,14.21132842,189.18,189.13,13.92700528]
["bitfinex","SOLUSD",1756216549165,14.21132842,189.18,189.07,0.03]
["bitfinex","SOLUSD",1756216549166,14.21132842,189.18,189.12,13.92700528]
["bitfinex","SOLUSD",1756216549382,13.92700528,189.15,189.09,0.66]
["bitfinex","SOLUSD",1756216549557,51.66,189.14,189.1,13.92700528]
["bitfinex","SOLUSD",1756216549751,51.66,189.14,189.12,5.28764805]
["bitfinex","SOLUSD",1756216549947,0.28432314,189.18,189.13,14.58700528]
["bitfinex","SOLUSD",1756216549948,51.66,189.15,189.13,14.58700528]
["bitfinex","SOLUSD",1756216550164,0.28432314,189.18,189.14,14.58700528]
["bitfinex","SOLUSD",1756216550368,51.66,189.17,189.14,14.58700528]
["bitfinex","SOLUSD",1756216550564,51.66,189.17,189.15,14.58700528]
["bitfinex","SOLUSD",1756216550771,51.64,189.18,189.16,14.58700528]
["bitfinex","SOLUSD",1756216550980,51.64,189.18,189.17,14.58700528]
["bitfinex","SOLUSD",1756216551365,51.64,189.18,189.17,0.66]
["bitfinex","SOLUSD",1756216551565,51.64,189.18,189.17,14.58700528]
["bitfinex","SOLUSD",1756216551981,52.35,189.18,189.15,140.0]
["bitfinex","SOLUSD",1756216552185,52.35,189.18,189.09,0.66]
["bitfinex","SOLUSD",1756216552186,18.11531061,189.17,189.1,5.28820729]
["bitfinex","SOLUSD",1756216552483,14.21132842,189.17,189.11,13.92700528]
["bitfinex","SOLUSD",1756216552672,13.92700528,189.16,189.1,5.28820729]
["bitfinex","SOLUSD",1756216552873,17.83105884,189.15,189.1,5.28820729]
["bitfinex","SOLUSD",1756216553077,14.21132842,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756216553276,69.73791645,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756216553480,5.34563363,189.2,189.14,0.03]
["bitfinex","SOLUSD",1756216553678,0.28432314,189.18,189.14,13.95700528]
["bitfinex","SOLUSD",1756216553988,0.28432314,189.18,189.14,5.31702001]
["bitfinex","SOLUSD",1756216554886,0.06,189.2,189.16,13.92700528]
["bitfinex","SOLUSD",1756216555062,51.58,189.19,189.16,153.92700528]
["bitfinex","SOLUSD",1756216555659,0.06,189.2,189.18,13.92700528]
["bitfinex","SOLUSD",1756216555975,51.64,189.2,189.18,19.21294072]
["bitfinex","SOLUSD",1756216556487,51.64,189.2,189.16,140.0]
["bitfinex","SOLUSD",1756216556488,13.92700528,189.19,189.16,140.0]
["bitfinex","SOLUSD",1756216556668,0.28432314,189.19,189.16,140.0]
["bitfinex","SOLUSD",1756216556863,14.21132842,189.19,189.16,140.0]
["bitfinex","SOLUSD",1756216557469,14.92132842,189.19,189.16,140.0]
["bitfinex","SOLUSD",1756216557675,0.28432314,189.19,189.16,140.0]
["bitfinex","SOLUSD",1756216557884,4.50971266,189.19,189.16,140.0]
["bitfinex","SOLUSD",1756216558187,0.28432314,189.19,189.16,140.0]
["bitfinex","SOLUSD",1756216558579,14.21132842,189.19,189.16,140.0]
["bitfinex","SOLUSD",1756216558785,13.92700528,189.18,189.16,140.0]
["bitfinex","SOLUSD",1756216559098,0.28432314,189.16,189.14,0.03]
["bitfinex","SOLUSD",1756216559286,65.73132842,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756216559466,66.44132842,189.15,189.14,0.03]
["bitfinex","SOLUSD",1756216559667,0.28432314,189.14,189.12,0.03]
["bitfinex","SOLUSD",1756216559881,18.82496719,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756216560080,27.62578866,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756216560282,27.62578866,189.13,189.07,0.03]
["bitfinex","SOLUSD",1756216560283,0.28432314,189.12,189.07,0.03]
["bitfinex","SOLUSD",1756216560483,14.21132842,189.06,189.03,0.03]
["bitfinex","SOLUSD",1756216560690,51.78432314,189.06,189.03,0.03]
["bitfinex","SOLUSD",1756216560961,73.8315306,189.06,189.03,0.03]
["bitfinex","SOLUSD",1756216561309,0.28432314,189.06,189.03,0.03]
["bitfinex","SOLUSD",1756216561497,65.71132842,189.06,189.03,0.03]
["bitfinex","SOLUSD",1756216561680,14.21132842,189.06,189.03,0.03]
["bitfinex","SOLUSD",1756216561876,65.69132842,189.06,189.03,0.03]
["bitfinex","SOLUSD",1756216562076,51.76432314,189.06,189.03,140.03]
["bitfinex","SOLUSD",1756216562393,51.48,189.06,189.03,159.24710768]
["bitfinex","SOLUSD",1756216562894,51.48,189.06,189.03,159.90710768]
["bitfinex","SOLUSD",1756216563390,13.92700528,189.1,189.05,5.97960592]
["bitfinex","SOLUSD",1756216563594,51.46,189.09,189.05,5.97960592]
["bitfinex","SOLUSD",1756216563891,13.92700528,189.11,189.06,0.66]
["bitfinex","SOLUSD",1756216564079,0.28432314,189.1,189.06,0.66]
["bitfinex","SOLUSD",1756216564277,51.46,189.09,189.06,14.58700528]
["bitfinex","SOLUSD",1756216564478,0.28432314,189.08,189.05,0.03]
["bitfinex","SOLUSD",1756216564787,14.21132842,189.06,189.05,0.03]
["bitfinex","SOLUSD",1756216565212,14.21132842,189.06,189.03,0.03]
["bitfinex","SOLUSD",1756216565213,0.28432314,189.05,189.03,0.03]
["bitfinex","SOLUSD",1756216565397,70.94121415,189.04,189.03,0.03]
["bitfinex","SOLUSD",1756216565587,61.23590156,189.04,189.03,0.03]
["bitfinex","SOLUSD",1756216565780,51.72432314,189.04,189.03,0.03]
["bitfinex","SOLUSD",1756216566010,66.36132842,189.04,189.03,0.03]
["bitfinex","SOLUSD",1756216566388,52.43432314,189.04,189.03,0.03]
["bitfinex","SOLUSD",1756216566593,66.36132842,189.04,189.03,0.03]
["bitfinex","SOLUSD",1756216566791,71.65121415,189.04,189.03,0.03]
["bitfinex","SOLUSD",1756216567596,20.21121415,189.04,189.03,0.03]
["bitfinex","SOLUSD",1756216567907,71.63121415,189.04,189.03,0.03]
["bitfinex","SOLUSD",1756216568500,71.63121415,189.04,188.95,0.2]
["bitfinex","SOLUSD",1756216568501,0.28432314,189.03,188.95,0.2]
["bitfinex","SOLUSD",1756216568822,13.92700528,188.96,188.95,0.2]
["bitfinex","SOLUSD",1756216569112,65.32700528,188.96,188.95,0.2]
["bitfinex","SOLUSD",1756216569603,51.4,188.96,188.95,6.15234814]
["bitfinex","SOLUSD",1756216569999,14.21132842,189.0,188.95,6.15234814]
["bitfinex","SOLUSD",1756216570189,0.28432314,189.03,188.96,14.59700528]
["bitfinex","SOLUSD",1756216570500,0.71,189.04,188.96,14.59700528]
["bitfinex","SOLUSD",1756216570501,65.30700528,189.02,188.96,14.59700528]
["bitfinex","SOLUSD",1756216570700,13.92700528,189.01,188.96,14.59700528]
["bitfinex","SOLUSD",1756216570887,13.92700528,189.01,188.96,0.67]
["bitfinex","SOLUSD",1756216571292,13.92700528,188.98,188.95,0.2]
["bitfinex","SOLUSD",1756216571482,14.21132842,188.96,188.95,0.2]
["bitfinex","SOLUSD",1756216571689,14.88132842,188.96,188.95,0.2]
["bitfinex","SOLUSD",1756216572208,5.96075352,189.01,188.95,0.2]
["bitfinex","SOLUSD",1756216572504,13.92700528,188.98,188.95,0.2]
["bitfinex","SOLUSD",1756216572708,0.28432314,189.0,188.95,0.2]
["bitfinex","SOLUSD",1756216572912,13.92700528,188.98,188.95,0.2]
["bitfinex","SOLUSD",1756216573115,13.92700528,188.97,188.95,0.2]
["bitfinex","SOLUSD",1756216573407,51.34,188.99,188.95,5.49229136]
["bitfinex","SOLUSD",1756216573408,13.92700528,188.99,188.95,5.49229136]
["bitfinex","SOLUSD",1756216573610,0.28432314,189.0,188.98,13.92700528]
["bitfinex","SOLUSD",1756216573611,51.34,189.0,188.98,13.92700528]
["bitfinex","SOLUSD",1756216573908,51.34,189.02,188.99,14.59700528]
["bitfinex","SOLUSD",1756216574112,13.92700528,189.06,189.0,14.59700528]
["bitfinex","SOLUSD",1756216574113,51.34,189.03,189.0,14.59700528]
["bitfinex","SOLUSD",1756216574292,51.32,189.03,189.0,14.59700528]
["bitfinex","SOLUSD",1756216574494,13.92700528,189.06,189.0,0.67]
["bitfinex","SOLUSD",1756216574712,13.92700528,189.06,188.95,0.2]
["bitfinex","SOLUSD",1756216574713,13.92700528,189.01,188.95,0.2]
["bitfinex","SOLUSD",1756216575011,13.92700528,188.98,188.95,0.2]
["bitfinex","SOLUSD",1756216575205,51.32,188.97,188.95,0.2]
["bitfinex","SOLUSD",1756216575418,65.24700528,188.97,188.95,0.2]
["bitfinex","SOLUSD",1756216576411,51.3,188.96,188.95,0.2]
["bitfinex","SOLUSD",1756216576613,65.22700528,188.96,188.95,0.2]
["bitfinex","SOLUSD",1756216576798,65.89700528,188.96,188.95,0.2]
["bitfinex","SOLUSD",1756216577310,0.28432314,189.0,188.95,0.2]
["bitfinex","SOLUSD",1756216577500,13.92700528,188.97,188.95,0.2]
["bitfinex","SOLUSD",1756216577704,5.96135115,188.99,188.95,0.2]
["bitfinex","SOLUSD",1756216577915,13.92700528,188.96,188.95,0.2]
["bitfinex","SOLUSD",1756216579611,65.20700528,188.96,188.95,0.2]
["bitfinex","SOLUSD",1756216579914,71.45345373,188.96,188.95,0.2]
["bitfinex","SOLUSD",1756216581020,51.56432314,188.96,188.95,0.2]
["bitfinex","SOLUSD",1756216581197,66.16132842,188.96,188.95,0.2]
["bitfinex","SOLUSD",1756216581393,71.45345373,188.96,188.95,0.2]
["bitfinex","SOLUSD",1756216581720,66.10132842,188.96,188.95,0.2]
["bitfinex","SOLUSD",1756216582021,14.21132842,188.96,188.95,0.2]
["bitfinex","SOLUSD",1756216582199,66.10132842,188.96,188.95,0.2]
["bitfinex","SOLUSD",1756216582513,71.39345373,188.96,188.95,0.2]
["bitfinex","SOLUSD",1756216583499,0.28432314,188.95,188.92,0.2]
["bitfinex","SOLUSD",1756216583698,14.21132842,188.93,188.92,0.2]
["bitfinex","SOLUSD",1756216584000,70.70429406,188.93,188.92,0.2]
["bitfinex","SOLUSD",1756216584208,71.37429406,188.93,188.92,0.2]
["bitfinex","SOLUSD",1756216584914,91.6755957,188.93,188.81,0.03]
["bitfinex","SOLUSD",1756216585123,13.92700528,188.89,188.81,0.03]
["bitfinex","SOLUSD",1756216585293,13.92700528,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756216585501,65.10700528,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756216585719,65.10700528,188.82,188.81,0.7]
["bitfinex","SOLUSD",1756216585720,51.18,188.82,188.81,0.7]
["bitfinex","SOLUSD",1756216585916,51.18,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756216586089,65.10700528,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756216586413,51.18,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756216586805,65.10700528,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756216586995,71.07305442,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756216587191,13.92700528,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756216587412,65.06700528,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756216588622,71.31737756,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756216589622,66.02132842,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756216589809,71.31737756,188.82,188.81,0.03]
["bitfinex","SOLUSD",1756216590604,0.28432314,188.81,188.76,0.2]
["bitfinex","SOLUSD",1756216590794,0.28432314,188.79,188.76,0.2]
["bitfinex","SOLUSD",1756216591022,14.21132842,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756216591341,14.88132842,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756216592022,20.17878034,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756216592320,56.68177506,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756216592531,0.28432314,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756216592700,65.31132842,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756216593407,51.38432314,188.77,188.76,0.2]
["bitfinex","SOLUSD",1756216593627,5.2966323,188.8,188.76,0.2]
["bitfinex","SOLUSD",1756216595727,51.06,188.83,188.8,0.67]
["bitfinex","SOLUSD",1756216595937,6.06398887,188.9,188.82,8.59385583]
["bitfinex","SOLUSD",1756216596134,0.67,188.9,188.83,9.26385583]
["bitfinex","SOLUSD",1756216596339,51.04,188.89,188.84,8.59385583]
["bitfinex","SOLUSD",1756216596648,51.04,188.89,188.85,0.67]
["bitfinex","SOLUSD",1756216597034,51.04,188.89,188.85,9.26385583]
["bitfinex","SOLUSD",1756216597258,51.04,188.89,188.84,8.59385583]
["bitfinex","SOLUSD",1756216597446,51.04,188.89,188.85,0.67]
["bitfinex","SOLUSD",1756216597761,13.87311322,188.86,188.8,14.54311322]
["bitfinex","SOLUSD",1756216597923,51.02,188.85,188.82,13.87311322]
["bitfinex","SOLUSD",1756216598127,51.02,188.85,188.82,14.54311322]
["bitfinex","SOLUSD",1756216598332,51.02,188.85,188.82,154.54311322]
["bitfinex","SOLUSD",1756216598651,51.0,188.84,188.83,0.67]
["bitfinex","SOLUSD",1756216598958,51.0,188.84,188.82,140.0]
["bitfinex","SOLUSD",1756216599143,51.0,188.84,188.82,153.87311322]
["bitfinex","SOLUSD",1756216599341,0.28432314,188.89,188.83,14.54311322]
["bitfinex","SOLUSD",1756216599660,64.87311322,188.88,188.83,0.67]
["bitfinex","SOLUSD",1756216599861,14.53311322,188.87,188.83,0.67]
["bitfinex","SOLUSD",1756216600158,13.87311322,188.84,188.79,5.29688301]
["bitfinex","SOLUSD",1756216600358,50.98,188.83,188.79,5.98688301]
["bitfinex","SOLUSD",1756216600560,50.98,188.83,188.79,5.98686325]
["bitfinex","SOLUSD",1756216600732,50.98,188.83,188.8,14.56311322]
["bitfinex","SOLUSD",1756216600927,5.29382985,188.9,188.82,13.87311322]
["bitfinex","SOLUSD",1756216601126,51.24432314,188.89,188.84,13.87311322]
["bitfinex","SOLUSD",1756216601345,65.11743636,188.89,188.85,0.69]
["bitfinex","SOLUSD",1756216601536,65.77743636,188.89,188.83,13.87311322]
["bitfinex","SOLUSD",1756216601741,65.77743636,188.89,188.81,0.69]
["bitfinex","SOLUSD",1756216601742,13.87311322,188.86,188.81,0.69]
["bitfinex","SOLUSD",1756216601957,13.87311322,188.84,188.78,19.17021916]
["bitfinex","SOLUSD",1756216602129,50.96,188.85,188.78,13.87311322]
["bitfinex","SOLUSD",1756216602130,64.81311322,188.83,188.78,13.87311322]
["bitfinex","SOLUSD",1756216602327,50.94,188.83,188.79,14.56311322]
["bitfinex","SOLUSD",1756216602552,50.94,188.83,188.8,0.69]
["bitfinex","SOLUSD",1756216603063,50.94,188.83,188.81,0.69]
["bitfinex","SOLUSD",1756216603360,50.94,188.83,188.81,154.56311322]
["bitfinex","SOLUSD",1756216603567,0.66,188.9,188.82,14.56311322]
["bitfinex","SOLUSD",1756216603738,50.92,188.89,188.85,13.87311322]
["bitfinex","SOLUSD",1756216603942,50.92,188.88,188.85,13.87311322]
["bitfinex","SOLUSD",1756216604157,50.92,188.87,188.85,5.98509132]
["bitfinex","SOLUSD",1756216604358,50.92,188.86,188.85,19.16820454]
["bitfinex","SOLUSD",1756216604546,50.92,188.86,188.85,19.85820454]
["bitfinex","SOLUSD",1756216604948,14.53311322,188.92,188.85,19.85820454]
["bitfinex","SOLUSD",1756216605255,50.9,188.91,188.87,13.87311322]
["bitfinex","SOLUSD",1756216605459,0.66,188.9,188.85,19.85820454]
["bitfinex","SOLUSD",1756216605833,64.77311322,188.91,188.85,19.85820454]
["bitfinex","SOLUSD",1756216606062,50.88,188.9,188.86,19.16790597]
["bitfinex","SOLUSD",1756216606435,54.780609,188.98,188.89,13.87311322]
["bitfinex","SOLUSD",1756216606747,54.73297624,188.97,188.92,13.87311322]
["bitfinex","SOLUSD",1756216606951,3.87297624,188.96,188.92,13.87311322]
["bitfinex","SOLUSD",1756216607148,3.87297624,188.96,188.89,0.69]
["bitfinex","SOLUSD",1756216607341,3.87297624,188.96,188.91,13.87311322]
["bitfinex","SOLUSD",1756216607537,52.07311322,188.98,188.93,13.87311322]
["bitfinex","SOLUSD",1756216607747,50.86,188.97,188.93,13.87311322]
["bitfinex","SOLUSD",1756216607939,50.86,188.97,188.94,13.87311322]
["bitfinex","SOLUSD",1756216608165,50.84,188.96,188.93,13.87311322]
["bitfinex","SOLUSD",1756216608349,64.71311322,188.96,188.86,13.23731864]
["bitfinex","SOLUSD",1756216608650,64.71311322,188.96,188.85,0.69]
["bitfinex","SOLUSD",1756216608651,13.87311322,188.92,188.85,0.69]
["bitfinex","SOLUSD",1756216608858,50.82,188.91,188.85,0.69]
["bitfinex","SOLUSD",1756216609363,13.87311322,188.9,188.83,0.69]
["bitfinex","SOLUSD",1756216609561,50.82,188.91,188.84,13.87311322]
["bitfinex","SOLUSD",1756216609762,64.69311322,188.91,188.85,13.87311322]
["bitfinex","SOLUSD",1756216609967,50.82,188.91,188.85,5.29520783]
["bitfinex","SOLUSD",1756216610185,64.69311322,188.91,188.85,19.16832105]
["bitfinex","SOLUSD",1756216610396,64.69311322,188.91,188.86,13.87311322]
["bitfinex","SOLUSD",1756216610556,14.53311322,188.91,188.86,13.87311322]
["bitfinex","SOLUSD",1756216610756,50.8,188.9,188.86,13.87311322]
["bitfinex","SOLUSD",1756216610977,51.46,188.9,188.85,19.16832105]
["bitfinex","SOLUSD",1756216611172,50.8,188.9,188.85,5.29520783]
["bitfinex","SOLUSD",1756216611369,64.67311322,188.9,188.85,19.85832105]
["bitfinex","SOLUSD",1756216611902,13.87311322,188.9,188.85,19.85832105]
["bitfinex","SOLUSD",1756216612066,50.8,188.89,188.85,19.85832105]
["bitfinex","SOLUSD",1756216612390,0.94432314,188.93,188.85,19.85832105]
["bitfinex","SOLUSD",1756216612572,50.76,188.92,188.86,0.69]
["bitfinex","SOLUSD",1756216612773,50.76,188.92,188.89,13.87311322]
["bitfinex","SOLUSD",1756216612993,0.66,188.97,188.89,14.56311322]
["bitfinex","SOLUSD",1756216613290,54.64684097,188.96,188.91,13.87311322]
["bitfinex","SOLUSD",1756216613583,13.87311322,188.94,188.85,18.53322742]
["bitfinex","SOLUSD",1756216613785,13.87311322,188.93,188.85,18.53322742]
["bitfinex","SOLUSD",1756216613996,64.61311322,188.92,188.85,5.29520783]
["bitfinex","SOLUSD",1756216614288,64.61311322,188.92,188.87,13.87311322]
["bitfinex","SOLUSD",1756216614470,64.61311322,188.92,188.86,13.87311322]
["bitfinex","SOLUSD",1756216614663,13.87311322,188.91,188.85,19.16832105]
["bitfinex","SOLUSD",1756216614985,64.61311322,188.92,188.86,13.87311322]
["bitfinex","SOLUSD",1756216615184,13.87311322,188.9,188.85,5.29520783]
["bitfinex","SOLUSD",1756216615385,14.53311322,188.9,188.85,5.29520783]
["bitfinex","SOLUSD",1756216615591,14.53311322,188.89,188.84,5.29542655]
["bitfinex","SOLUSD",1756216615769,50.7,188.88,188.84,5.29542655]
["bitfinex","SOLUSD",1756216616084,50.7,188.88,188.84,145.98542655]
["bitfinex","SOLUSD",1756216616275,50.7,188.88,188.84,159.85853977]
["bitfinex","SOLUSD",1756216616896,64.57311322,188.88,188.84,140.0]
["bitfinex","SOLUSD",1756216617069,13.87311322,188.86,188.84,140.0]
["bitfinex","SOLUSD",1756216617271,9.24670505,188.85,188.79,5.32685269]
["bitfinex","SOLUSD",1756216617573,9.24670505,188.85,188.79,0.03]
["bitfinex","SOLUSD",1756216617574,8.58670505,188.82,188.79,0.03]
["bitfinex","SOLUSD",1756216618289,8.58670505,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756216618493,59.24670505,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756216618877,51.32,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756216619191,59.90670505,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756216620196,69.37737702,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756216620485,18.32724356,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756216620686,8.87102819,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756216620993,65.46763835,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756216621368,72.85781912,188.8,188.79,0.03]
["bitfinex","SOLUSD",1756216621695,0.28432314,188.79,188.76,0.2]
["bitfinex","SOLUSD",1756216621868,17.45773324,188.77,188.74,0.03]
["bitfinex","SOLUSD",1756216622185,14.16904143,188.75,188.74,0.03]
["bitfinex","SOLUSD",1756216622386,21.55062648,188.75,188.72,0.03]
["bitfinex","SOLUSD",1756216622591,8.87102819,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756216622789,16.25261324,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756216622966,58.26590819,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756216623168,63.62538951,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756216623479,72.81995694,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756216623678,14.84783001,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756216623894,65.44783001,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756216624296,0.28432314,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756216624591,0.66,188.76,188.72,0.03]
["bitfinex","SOLUSD",1756216624886,13.90350687,188.73,188.72,0.03]
["bitfinex","SOLUSD",1756216625093,50.58,188.73,188.72,0.72]
["bitfinex","SOLUSD",1756216625295,13.90350687,188.74,188.72,0.72]
["bitfinex","SOLUSD",1756216625472,4.37008198,188.83,188.72,0.72]
["bitfinex","SOLUSD",1756216625671,13.90350687,188.78,188.72,14.62350687]
["bitfinex","SOLUSD",1756216625889,5.95592541,188.83,188.74,13.90350687]
["bitfinex","SOLUSD",1756216626098,52.10350687,188.81,188.75,14.59350687]
["bitfinex","SOLUSD",1756216626289,50.56,188.8,188.77,13.90350687]
["bitfinex","SOLUSD",1756216626491,50.56,188.8,188.76,19.20123944]
["bitfinex","SOLUSD",1756216626688,50.56,188.8,188.76,5.29773257]
["bitfinex","SOLUSD",1756216626689,64.46350687,188.8,188.76,5.29773257]
["bitfinex","SOLUSD",1756216626994,64.46350687,188.8,188.76,5.98773257]
["bitfinex","SOLUSD",1756216627391,50.56,188.8,188.76,5.29773257]
["bitfinex","SOLUSD",1756216627593,64.46350687,188.8,188.77,0.69]
["bitfinex","SOLUSD",1756216627797,50.56,188.8,188.77,0.69]
["bitfinex","SOLUSD",1756216628001,38.751316,229.0,188.79,13.90350687]
["bitfinex","SOLUSD",1756216628002,4.37008198,188.91,188.79,13.90350687]
["bitfinex","SOLUSD",1756216628195,13.90350687,188.88,188.8,0.69]
["bitfinex","SOLUSD",1756216628500,3.49415126,188.92,188.78,13.90350687]
["bitfinex","SOLUSD",1756216628501,0.28432314,188.86,188.78,13.90350687]
["bitfinex","SOLUSD",1756216628713,50.52,188.87,188.8,14.59350687]
["bitfinex","SOLUSD",1756216628879,13.90350687,188.89,188.81,0.69]
["bitfinex","SOLUSD",1756216629078,51.43039144,188.96,188.81,0.69]
["bitfinex","SOLUSD",1756216629079,50.52,188.88,188.81,0.69]
["bitfinex","SOLUSD",1756216629283,13.90350687,188.91,188.85,13.90350687]
["bitfinex","SOLUSD",1756216629479,13.90350687,188.93,188.86,14.59350687]
["bitfinex","SOLUSD",1756216629695,50.5,188.9,188.88,13.90350687]
["bitfinex","SOLUSD",1756216630011,50.5,188.91,188.8,0.28432314]
["bitfinex","SOLUSD",1756216630176,50.5,188.9,188.87,13.90350687]
["bitfinex","SOLUSD",1756216630376,50.5,188.9,188.89,5.2940865]
["bitfinex","SOLUSD",1756216630585,50.5,188.9,188.89,19.19759337]
["bitfinex","SOLUSD",1756216630878,50.5,188.9,188.87,5.29438528]
["bitfinex","SOLUSD",1756216631084,50.5,188.9,188.88,14.61350687]
["bitfinex","SOLUSD",1756216631680,50.5,188.9,188.88,0.71]
["bitfinex","SOLUSD",1756216632007,50.5,188.9,188.87,5.29438528]
["bitfinex","SOLUSD",1756216632008,50.5,188.9,188.89,13.90350687]
["bitfinex","SOLUSD",1756216632213,50.5,188.9,188.89,14.61350687]
["bitfinex","SOLUSD",1756216632508,50.5,188.9,188.89,19.90759337]
["bitfinex","SOLUSD",1756216632798,50.5,188.9,188.89,159.90759337]
["bitfinex","SOLUSD",1756216633006,38.2,188.96,188.89,159.90759337]
["bitfinex","SOLUSD",1756216633175,0.06,188.91,188.89,146.0040865]
["bitfinex","SOLUSD",1756216633374,0.06,188.91,188.9,0.71]
["bitfinex","SOLUSD",1756216633881,0.06,188.93,188.9,0.71]
["bitfinex","SOLUSD",1756216634079,0.06,188.98,188.9,0.99432314]
["bitfinex","SOLUSD",1756216634282,0.06,189.0,188.97,13.90350687]
["bitfinex","SOLUSD",1756216634481,0.06,189.0,188.88,50.42]
["bitfinex","SOLUSD",1756216634482,0.06,189.0,188.99,13.90350687]
["bitfinex","SOLUSD",1756216634703,0.06,189.0,188.98,6.00156524]
["bitfinex","SOLUSD",1756216634904,0.06,189.0,188.99,14.61350687]
["bitfinex","SOLUSD",1756216635213,0.06,189.0,188.99,0.71]
["bitfinex","SOLUSD",1756216635398,0.06,189.0,188.99,14.61350687]
["bitfinex","SOLUSD",1756216635784,0.06,189.03,188.99,14.61350687]
["bitfinex","SOLUSD",1756216635995,0.06,189.03,189.01,13.90350687]
["bitfinex","SOLUSD",1756216636377,0.06,189.03,189.01,6.00072535]
["bitfinex","SOLUSD",1756216636714,0.06,189.03,189.01,19.90423222]
["bitfinex","SOLUSD",1756216637083,0.06,189.03,189.01,146.00072535]
["bitfinex","SOLUSD",1756216637284,0.06,189.03,189.01,159.90423222]
["bitfinex","SOLUSD",1756216637696,0.06,189.03,189.02,14.61350687]
["bitfinex","SOLUSD",1756216638178,0.06,189.03,189.02,13.90350687]
["bitfinex","SOLUSD",1756216638385,0.06,189.03,189.02,14.61350687]
["bitfinex","SOLUSD",1756216638702,0.06,189.03,189.02,13.90350687]
["bitfinex","SOLUSD",1756216639085,0.06,189.03,189.02,19.19395232]
["bitfinex","SOLUSD",1756216639708,0.06,189.03,189.02,19.90395232]
["bitfinex","SOLUSD",1756216640605,0.06,189.03,189.02,5.29044545]
["bitfinex","SOLUSD",1756216640808,0.06,189.03,189.02,19.19395232]
["bitfinex","SOLUSD",1756216641015,0.06,189.03,189.02,19.90395232]
["bitfinex","SOLUSD",1756216641413,0.06,189.03,189.02,19.19395232]
["bitfinex","SOLUSD",1756216641588,0.06,189.07,189.02,19.90395232]
["bitfinex","SOLUSD",1756216641791,0.06,189.11,189.04,13.90350687]
["bitfinex","SOLUSD",1756216642121,0.06,189.11,189.1,13.90350687]
["bitfinex","SOLUSD",1756216642915,0.06,189.11,189.06,0.71]
["bitfinex","SOLUSD",1756216643214,0.06,189.11,189.09,13.90350687]
["bitfinex","SOLUSD",1756216643416,0.06,189.11,189.1,13.90350687]
["bitfinex","SOLUSD",1756216643715,0.06,189.11,189.1,153.90350687]
["bitfinex","SOLUSD",1756216644290,0.78,189.11,189.1,140.0]
["bitfinex","SOLUSD",1756216644490,14.68350687,189.11,189.02,5.29044545]
["bitfinex","SOLUSD",1756216644907,14.68350687,189.11,189.06,13.90350687]
["bitfinex","SOLUSD",1756216644908,0.78,189.11,189.06,13.90350687]
["bitfinex","SOLUSD",1756216645116,14.62350687,189.1,189.04,13.90350687]
["bitfinex","SOLUSD",1756216645389,13.90350687,189.09,189.04,13.90350687]
["bitfinex","SOLUSD",1756216645588,0.72,189.08,189.04,13.90350687]
["bitfinex","SOLUSD",1756216645788,0.06,189.11,189.07,13.90350687]
["bitfinex","SOLUSD",1756216646007,0.06,189.11,189.02,6.00044545]
["bitfinex","SOLUSD",1756216646008,0.78,189.11,189.06,13.90350687]
["bitfinex","SOLUSD",1756216646215,13.90350687,189.1,189.05,13.90350687]
["bitfinex","SOLUSD",1756216646594,19.91172944,189.1,189.05,13.90350687]
["bitfinex","SOLUSD",1756216646791,14.62350687,189.1,189.05,13.90350687]
["bitfinex","SOLUSD",1756216647009,0.72,189.09,189.05,13.90350687]
["bitfinex","SOLUSD",1756216647211,0.72,189.09,189.02,6.00043564]
["bitfinex","SOLUSD",1756216647398,13.90350687,189.08,189.02,153.90350687]
["bitfinex","SOLUSD",1756216647594,13.90350687,189.07,189.02,153.90350687]
["bitfinex","SOLUSD",1756216647798,0.72,189.06,189.02,140.0]
["bitfinex","SOLUSD",1756216648197,0.72,189.05,189.02,140.0]
["bitfinex","SOLUSD",1756216648410,0.72,189.05,188.99,13.90350687]
["bitfinex","SOLUSD",1756216648411,0.72,189.04,188.99,13.90350687]
["bitfinex","SOLUSD",1756216648608,6.00999479,189.04,188.99,13.90350687]
["bitfinex","SOLUSD",1756216648810,0.72,189.04,188.99,13.90350687]
["bitfinex","SOLUSD",1756216649030,50.1,189.06,189.03,13.90350687]
["bitfinex","SOLUSD",1756216649321,0.72,189.09,189.03,13.90350687]
["bitfinex","SOLUSD",1756216649322,50.1,189.08,189.03,13.90350687]
["bitfinex","SOLUSD",1756216649521,50.1,189.08,188.99,0.71]
["bitfinex","SOLUSD",1756216649522,13.90350687,189.06,188.99,0.71]
["bitfinex","SOLUSD",1756216649725,13.90350687,189.06,189.0,13.90350687]
["bitfinex","SOLUSD",1756216649906,13.90350687,189.06,188.99,0.71]
["bitfinex","SOLUSD",1756216650109,13.90350687,189.06,189.01,13.90350687]
["bitfinex","SOLUSD",1756216650420,13.90350687,189.04,188.96,0.71]
["bitfinex","SOLUSD",1756216650603,13.90350687,189.02,188.93,0.71]
["bitfinex","SOLUSD",1756216650920,13.90350687,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756216651119,14.62350687,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756216651302,50.06,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756216651710,19.91312456,189.05,189.01,0.03]
["bitfinex","SOLUSD",1756216651908,50.06,189.04,189.01,0.03]
["bitfinex","SOLUSD",1756216652107,13.90350687,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756216652501,14.62350687,189.02,189.01,0.03]
["bitfinex","SOLUSD",1756216652704,13.90350687,189.04,189.01,0.03]
["bitfinex","SOLUSD",1756216652918,0.72,189.05,189.01,0.03]
["bitfinex","SOLUSD",1756216652919,50.04,189.03,189.01,0.03]
["bitfinex","SOLUSD",1756216653102,14.62350687,189.05,189.01,0.03]
["bitfinex","SOLUSD",1756216653302,50.04,189.04,189.01,0.03]
["bitfinex","SOLUSD",1756216653527,0.06,189.06,189.03,13.90350687]
["bitfinex","SOLUSD",1756216653709,0.06,189.06,189.05,13.90350687]
["bitfinex","SOLUSD",1756216653914,0.06,189.08,189.05,13.90350687]
["bitfinex","SOLUSD",1756216654111,0.06,189.08,189.07,14.18783001]
["bitfinex","SOLUSD",1756216654427,0.06,189.2,189.09,13.90350687]
["bitfinex","SOLUSD",1756216654634,0.06,189.2,189.16,13.90350687]
["bitfinex","SOLUSD",1756216654808,0.06,189.2,189.18,13.90350687]
["bitfinex","SOLUSD",1756216655129,0.06,189.2,189.19,13.90350687]
["bitfinex","SOLUSD",1756216655309,0.06,189.2,189.14,5.28707587]
["bitfinex","SOLUSD",1756216655502,0.06,189.2,189.17,13.90350687]
["bitfinex","SOLUSD",1756216655734,0.06,189.2,189.14,5.28707587]
["bitfinex","SOLUSD",1756216655905,0.06,189.2,189.15,13.90350687]
["bitfinex","SOLUSD",1756216656320,0.72,189.19,189.12,5.28764789]
["bitfinex","SOLUSD",1756216656620,0.06,189.2,189.15,153.90350687]
["bitfinex","SOLUSD",1756216656803,0.78,189.2,189.15,153.90350687]
["bitfinex","SOLUSD",1756216657000,0.06,189.2,189.19,13.90350687]
["bitfinex","SOLUSD",1756216658104,0.06,189.2,189.19,14.61350687]
["bitfinex","SOLUSD",1756216658730,0.06,189.2,189.19,19.8991985]
["bitfinex","SOLUSD",1756216660608,0.06,189.22,189.19,19.8991985]
["bitfinex","SOLUSD",1756216660929,0.06,189.22,189.21,13.90350687]
["bitfinex","SOLUSD",1756216661227,0.2,189.25,189.21,153.90350687]
["bitfinex","SOLUSD",1756216661405,0.2,189.25,189.24,13.90350687]
["bitfinex","SOLUSD",1756216661734,1e-08,189.25,189.24,13.90350687]
["bitfinex","SOLUSD",1756216661905,1e-08,189.25,189.24,14.61350687]
["bitfinex","SOLUSD",1756216662312,0.1,189.29,189.24,15.24762227]
["bitfinex","SOLUSD",1756216662527,0.1,189.29,189.28,13.90350687]
["bitfinex","SOLUSD",1756216662936,0.1,189.29,189.28,19.89668523]
["bitfinex","SOLUSD",1756216663824,0.1,189.29,189.28,19.18668523]
["bitfinex","SOLUSD",1756216665519,0.1,189.29,189.28,145.28317836]
["bitfinex","SOLUSD",1756216665740,0.1,189.29,189.28,159.18668523]
["bitfinex","SOLUSD",1756216666212,0.1,189.29,189.28,140.0]
["bitfinex","SOLUSD",1756216666412,0.1,189.29,189.21,0.71]
["bitfinex","SOLUSD",1756216666612,0.1,189.29,189.26,13.90350687]
["bitfinex","SOLUSD",1756216666812,0.1,189.29,189.28,19.18668523]
["bitfinex","SOLUSD",1756216667227,0.1,189.29,189.28,13.90350687]
["bitfinex","SOLUSD",1756216667430,0.78,189.29,189.26,13.90350687]
["bitfinex","SOLUSD",1756216667821,0.1,189.29,189.28,13.90350687]
["bitfinex","SOLUSD",1756216668028,0.1,189.29,189.27,13.90350687]
["bitfinex","SOLUSD",1756216668223,0.1,189.29,189.26,13.90350687]
["bitfinex","SOLUSD",1756216668536,0.78,189.29,189.26,13.90350687]
["bitfinex","SOLUSD",1756216668737,0.1,189.29,189.27,13.90350687]
["bitfinex","SOLUSD",1756216669226,0.1,189.29,189.28,13.90350687]
["bitfinex","SOLUSD",1756216669730,0.1,189.29,189.27,13.90350687]
["bitfinex","SOLUSD",1756216669930,0.68,189.28,189.19,14.20841423]
["bitfinex","SOLUSD",1756216670233,0.1,189.29,189.25,13.90350687]
["bitfinex","SOLUSD",1756216670431,0.1,189.29,189.2,18.49894291]
["bitfinex","SOLUSD",1756216670432,0.1,189.29,189.27,13.90350687]
["bitfinex","SOLUSD",1756216670617,0.1,189.29,189.28,13.90350687]
["bitfinex","SOLUSD",1756216670818,5.38291028,189.29,189.21,0.71]
["bitfinex","SOLUSD",1756216671022,5.38291028,189.29,189.16,13.21586331]
["bitfinex","SOLUSD",1756216671023,5.28345749,189.27,189.19,5.28564993]
["bitfinex","SOLUSD",1756216671220,0.68,189.26,189.21,13.90350687]
["bitfinex","SOLUSD",1756216671413,0.1,189.29,189.25,13.90350687]
["bitfinex","SOLUSD",1756216671617,0.1,189.29,189.28,13.90350687]
["bitfinex","SOLUSD",1756216671825,0.1,189.29,189.28,14.61350687]
["bitfinex","SOLUSD",1756216672428,0.1,189.29,189.28,140.0]
["bitfinex","SOLUSD",1756216672613,0.1,189.29,189.28,140.71]
["bitfinex","SOLUSD",1756216672815,0.1,189.29,189.28,154.61350687]
["bitfinex","SOLUSD",1756216673025,0.1,189.29,189.28,159.18668523]
["bitfinex","SOLUSD",1756216673963,0.1,189.29,189.28,140.0]
["bitfinex","SOLUSD",1756216674120,0.1,189.29,189.28,153.90350687]
["bitfinex","SOLUSD",1756216674443,0.1,189.29,189.28,13.90350687]
["bitfinex","SOLUSD",1756216674739,0.78,189.29,189.26,13.90350687]
["bitfinex","SOLUSD",1756216674938,0.78,189.29,189.27,13.90350687]
["bitfinex","SOLUSD",1756216675330,0.1,189.29,189.27,13.90350687]
["bitfinex","SOLUSD",1756216675532,0.68,189.28,189.26,13.90350687]
["bitfinex","SOLUSD",1756216675841,0.1,189.29,189.21,5.28513292]
["bitfinex","SOLUSD",1756216676035,0.68,189.27,189.23,13.90350687]
["bitfinex","SOLUSD",1756216676342,0.1,189.29,189.25,13.90350687]
["bitfinex","SOLUSD",1756216676635,0.68,189.28,189.25,13.90350687]
["bitfinex","SOLUSD",1756216677344,0.68,189.28,189.25,140.0]
["bitfinex","SOLUSD",1756216677649,0.68,189.27,189.25,140.0]
["bitfinex","SOLUSD",1756216678056,5.28319862,189.28,189.14,13.21763215]
["bitfinex","SOLUSD",1756216678348,13.90350687,189.25,189.2,13.90350687]
["bitfinex","SOLUSD",1756216678550,13.90350687,189.27,189.21,13.90350687]
["bitfinex","SOLUSD",1756216678722,14.58350687,189.27,189.21,13.90350687]
["bitfinex","SOLUSD",1756216679147,14.58350687,189.27,189.18,0.71]
["bitfinex","SOLUSD",1756216679323,5.28373665,189.26,189.21,13.90350687]
["bitfinex","SOLUSD",1756216679628,0.68,189.25,189.21,13.90350687]
["bitfinex","SOLUSD",1756216679827,0.68,189.24,189.2,13.90350687]
["bitfinex","SOLUSD",1756216680224,14.58350687,189.23,189.17,13.90350687]
["bitfinex","SOLUSD",1756216680527,18.49307829,189.26,189.15,13.90350687]
["bitfinex","SOLUSD",1756216680528,13.90350687,189.2,189.15,13.90350687]
["bitfinex","SOLUSD",1756216680748,0.68,189.25,189.19,13.90350687]
["bitfinex","SOLUSD",1756216680926,0.68,189.25,189.21,13.90350687]
["bitfinex","SOLUSD",1756216681130,0.68,189.25,189.22,13.90350687]
["bitfinex","SOLUSD",1756216681427,0.68,189.25,189.2,5.28523012]
["bitfinex","SOLUSD",1756216681630,0.68,189.25,189.22,13.90350687]
["bitfinex","SOLUSD",1756216682027,13.90350687,189.23,189.16,140.0]
["bitfinex","SOLUSD",1756216682256,14.58350687,189.22,189.16,140.0]
["bitfinex","SOLUSD",1756216682432,13.90350687,189.2,189.16,140.0]
["bitfinex","SOLUSD",1756216682631,0.68,189.19,189.16,140.0]
["bitfinex","SOLUSD",1756216682840,13.90350687,189.2,189.16,140.0]
["bitfinex","SOLUSD",1756216683039,14.58350687,189.22,189.16,153.90350687]
["bitfinex","SOLUSD",1756216683239,19.18882205,189.21,189.16,140.0]
["bitfinex","SOLUSD",1756216683444,14.58350687,189.2,189.16,140.0]
["bitfinex","SOLUSD",1756216683745,0.68,189.2,189.16,153.90350687]
["bitfinex","SOLUSD",1756216683950,5.96430588,189.24,189.17,13.90350687]
["bitfinex","SOLUSD",1756216684134,49.54,189.28,189.21,13.90350687]
["bitfinex","SOLUSD",1756216684444,14.58350687,189.27,189.21,13.90350687]
["bitfinex","SOLUSD",1756216684653,0.68,189.27,189.22,13.90350687]
["bitfinex","SOLUSD",1756216684826,0.1,189.29,189.26,13.90350687]
["bitfinex","SOLUSD",1756216685029,0.1,189.29,189.17,0.91867319]
["bitfinex","SOLUSD",1756216685030,0.1,189.29,189.28,13.90350687]
["bitfinex","SOLUSD",1756216685254,0.1,189.29,189.28,19.18668523]
["bitfinex","SOLUSD",1756216685737,0.1,189.29,189.27,13.90350687]
["bitfinex","SOLUSD",1756216685952,0.1,189.29,189.26,5.28373244]
["bitfinex","SOLUSD",1756216685953,0.1,189.29,189.28,13.90350687]
["bitfinex","SOLUSD",1756216686140,0.1,189.29,189.23,0.71]
["bitfinex","SOLUSD",1756216686347,0.1,189.29,189.26,13.90350687]
["bitfinex","SOLUSD",1756216686551,0.1,189.29,189.27,13.90350687]
["bitfinex","SOLUSD",1756216686771,0.1,189.29,189.28,14.61350687]
["bitfinex","SOLUSD",1756216687432,0.1,189.29,189.28,5.99317836]
["bitfinex","SOLUSD",1756216687637,0.1,189.29,189.28,19.18668523]
["bitfinex","SOLUSD",1756216687963,0.1,189.29,189.28,153.90350687]
["bitfinex","SOLUSD",1756216688139,0.1,189.29,189.28,159.18668523]
["bitfinex","SOLUSD",1756216688457,0.1,189.29,189.28,140.0]
["bitfinex","SOLUSD",1756216688458,0.78,189.29,189.28,140.0]
["bitfinex","SOLUSD",1756216688666,0.1,189.29,189.28,140.0]
["bitfinex","SOLUSD",1756216688863,0.1,189.29,189.28,153.90350687]
["bitfinex","SOLUSD",1756216689069,0.06,189.31,189.28,159.89668523]
["bitfinex","SOLUSD",1756216689362,0.06,189.31,189.3,19.18612704]
["bitfinex","SOLUSD",1756216689739,0.06,189.31,189.3,19.89612704]
["bitfinex","SOLUSD",1756216689945,0.06,189.33,189.3,19.89612704]
["bitfinex","SOLUSD",1756216690161,0.06,189.33,189.32,13.90350687]
["bitfinex","SOLUSD",1756216690545,0.06,189.33,189.32,14.59350687]
["bitfinex","SOLUSD",1756216690955,0.06,189.33,189.3,5.28262017]
["bitfinex","SOLUSD",1756216691268,0.06,189.33,189.32,13.90350687]
["bitfinex","SOLUSD",1756216691447,0.06,189.33,189.32,5.28206211]
["bitfinex","SOLUSD",1756216691649,0.06,189.33,189.32,19.87556898]
["bitfinex","SOLUSD",1756216692054,0.06,189.33,189.32,19.18556898]
["bitfinex","SOLUSD",1756216692249,0.06,189.33,189.3,5.28262017]
["bitfinex","SOLUSD",1756216692454,0.06,189.33,189.3,19.18612704]
["bitfinex","SOLUSD",1756216692868,0.06,189.33,189.31,13.90350687]
["bitfinex","SOLUSD",1756216693270,0.06,189.33,189.32,13.90350687]
["bitfinex","SOLUSD",1756216693564,0.06,189.33,189.32,19.18556898]
["bitfinex","SOLUSD",1756216693965,0.06,189.33,189.31,5.28227524]
["bitfinex","SOLUSD",1756216694166,0.06,189.33,189.32,13.90350687]
["bitfinex","SOLUSD",1756216694368,0.06,189.33,189.3,140.0]
["bitfinex","SOLUSD",1756216694669,0.7,189.32,189.3,140.0]
["bitfinex","SOLUSD",1756216694853,0.06,189.33,189.29,13.90350687]
["bitfinex","SOLUSD",1756216695047,0.06,189.33,189.32,13.90350687]
["bitfinex","SOLUSD",1756216695461,0.06,189.33,189.32,5.28206211]
["bitfinex","SOLUSD",1756216695660,0.06,189.33,189.32,19.18556898]
["bitfinex","SOLUSD",1756216696173,0.06,189.33,189.32,5.28206211]
["bitfinex","SOLUSD",1756216696496,0.06,189.33,189.32,19.18556898]
["bitfinex","SOLUSD",1756216696687,0.06,189.33,189.3,5.28262017]
["bitfinex","SOLUSD",1756216696974,0.06,189.33,189.32,13.90350687]
["bitfinex","SOLUSD",1756216697169,0.06,189.33,189.3,19.18612704]
["bitfinex","SOLUSD",1756216697369,0.06,189.33,189.3,5.28262017]
["bitfinex","SOLUSD",1756216697561,0.06,189.33,189.3,5.97262017]
["bitfinex","SOLUSD",1756216697766,0.06,189.33,189.3,5.28262017]
["bitfinex","SOLUSD",1756216697973,0.06,189.33,189.32,8.53824707]
["bitfinex","SOLUSD",1756216698153,0.06,189.33,189.3,145.28262017]
["bitfinex","SOLUSD",1756216698357,0.06,189.33,189.3,153.82086724]
["bitfinex","SOLUSD",1756216699060,0.06,189.33,189.3,145.28262017]
["bitfinex","SOLUSD",1756216699273,0.06,189.33,189.31,8.53824707]
["bitfinex","SOLUSD",1756216699867,0.06,189.33,189.3,140.0]
["bitfinex","SOLUSD",1756216700407,0.06,189.33,189.3,145.28255502]
["bitfinex","SOLUSD",1756216700582,0.7,189.32,189.3,140.0]
["bitfinex","SOLUSD",1756216701401,4.61005294,189.31,189.21,49.98]
["bitfinex","SOLUSD",1756216701576,3.91008699,189.3,189.26,8.53824707]
["bitfinex","SOLUSD",1756216701769,6.04189026,189.33,189.26,8.53824707]
["bitfinex","SOLUSD",1756216701994,3.91027975,189.32,189.27,0.69]
["bitfinex","SOLUSD",1756216702186,0.06,189.33,189.27,0.69]
["bitfinex","SOLUSD",1756216702388,8.59824707,189.33,189.28,8.53824707]
["bitfinex","SOLUSD",1756216702684,8.53824707,189.3,189.24,5.28429507]
["bitfinex","SOLUSD",1756216702892,0.7,189.32,189.25,8.53824707]
["bitfinex","SOLUSD",1756216703205,4.61202381,189.31,189.24,13.82254214]
["bitfinex","SOLUSD",1756216703375,8.53824707,189.28,189.22,5.28465538]
["bitfinex","SOLUSD",1756216703583,0.76,189.33,189.27,8.53824707]
["bitfinex","SOLUSD",1756216703900,3.91185744,189.32,189.28,8.53824707]
["bitfinex","SOLUSD",1756216704204,7.43251281,189.32,189.28,8.53824707]
["bitfinex","SOLUSD",1756216704400,3.91185744,189.31,189.29,8.53824707]
["bitfinex","SOLUSD",1756216704705,0.06,189.33,189.31,5.28234113]
["bitfinex","SOLUSD",1756216705002,0.06,189.33,189.32,8.53824707]
["bitfinex","SOLUSD",1756216705502,0.06,189.33,189.28,140.0]
["bitfinex","SOLUSD",1756216705711,0.06,189.33,189.28,145.28314385]
["bitfinex","SOLUSD",1756216705712,0.76,189.33,189.28,145.28314385]
["bitfinex","SOLUSD",1756216706004,0.76,189.33,189.28,153.82139092]
["bitfinex","SOLUSD",1756216706183,0.06,189.32,189.28,145.28314385]
["bitfinex","SOLUSD",1756216706386,0.06,189.32,189.29,8.53824707]
["bitfinex","SOLUSD",1756216707090,0.06,189.32,189.31,8.53824707]
["bitfinex","SOLUSD",1756216707492,0.06,189.32,189.31,9.22824707]
["bitfinex","SOLUSD",1756216708301,0.06,189.33,189.31,9.22824707]
["bitfinex","SOLUSD",1756216708607,0.1,189.39,189.33,0.28432314]
["bitfinex","SOLUSD",1756216708776,0.1,189.39,189.36,8.82257021]
["bitfinex","SOLUSD",1756216708975,0.1,189.39,189.36,14.10351655]
["bitfinex","SOLUSD",1756216709189,0.1,189.39,189.36,14.79351655]
["bitfinex","SOLUSD",1756216709504,0.1,189.39,189.37,0.28432314]
["bitfinex","SOLUSD",1756216709505,1e-08,189.39,189.37,0.28432314]
["bitfinex","SOLUSD",1756216709712,1e-08,189.39,189.38,50.48364663]
["bitfinex","SOLUSD",1756216710009,0.1,189.47,189.39,0.28432314]
["bitfinex","SOLUSD",1756216710178,1e-08,189.47,189.43,0.28432314]
["bitfinex","SOLUSD",1756216710382,1e-08,189.47,189.46,8.82257021]
["bitfinex","SOLUSD",1756216710591,1e-08,189.47,189.46,17.36081728]
["bitfinex","SOLUSD",1756216710781,1e-08,189.47,189.46,18.05081728]
["bitfinex","SOLUSD",1756216710991,0.06,189.51,189.48,5.27760185]
["bitfinex","SOLUSD",1756216711195,0.06,189.51,189.5,8.53824707]
["bitfinex","SOLUSD",1756216711582,0.06,189.51,189.5,9.22824707]
["bitfinex","SOLUSD",1756216711791,0.7,189.61,189.5,9.51257021]
["bitfinex","SOLUSD",1756216711995,0.7,189.61,189.57,8.53824707]
["bitfinex","SOLUSD",1756216712192,0.7,189.6,189.51,49.79]
["bitfinex","SOLUSD",1756216712398,0.7,189.6,189.58,8.53824707]
["bitfinex","SOLUSD",1756216712907,3.50983358,189.63,189.5,0.28432314]
["bitfinex","SOLUSD",1756216713115,0.7,189.67,189.53,0.28432314]
["bitfinex","SOLUSD",1756216713290,0.7,189.66,189.63,13.75531168]
["bitfinex","SOLUSD",1756216713798,0.7,189.65,189.55,0.69]
["bitfinex","SOLUSD",1756216714006,0.7,189.65,189.61,13.75531168]
["bitfinex","SOLUSD",1756216714195,0.7,189.64,189.54,5.2759312]
["bitfinex","SOLUSD",1756216714401,5.27148128,189.7,189.58,13.75531168]
["bitfinex","SOLUSD",1756216714402,0.7,189.63,189.58,13.75531168]
["bitfinex","SOLUSD",1756216714600,0.7,189.62,189.54,5.2759312]
["bitfinex","SOLUSD",1756216714788,0.7,189.62,189.58,140.0]
["bitfinex","SOLUSD",1756216714988,0.7,189.61,189.58,140.0]
["bitfinex","SOLUSD",1756216715205,0.7,189.6,189.58,140.0]
["bitfinex","SOLUSD",1756216715410,0.7,189.62,189.59,13.75531168]
["bitfinex","SOLUSD",1756216715607,14.45531168,189.65,189.59,13.75531168]
["bitfinex","SOLUSD",1756216716006,0.7,189.68,189.59,0.69]
["bitfinex","SOLUSD",1756216716197,0.7,189.67,189.63,13.75531168]
["bitfinex","SOLUSD",1756216716403,0.7,189.66,189.6,13.75531168]
["bitfinex","SOLUSD",1756216716604,0.7,189.66,189.63,13.75531168]
["bitfinex","SOLUSD",1756216717012,44.79342326,189.76,189.65,13.75531168]
["bitfinex","SOLUSD",1756216717013,0.7,189.7,189.65,13.75531168]
["bitfinex","SOLUSD",1756216717193,0.7,189.69,189.59,0.97432314]
["bitfinex","SOLUSD",1756216717399,0.7,189.68,189.56,13.75531168]
["bitfinex","SOLUSD",1756216717604,0.7,189.68,189.55,0.69]
["bitfinex","SOLUSD",1756216717605,13.75531168,189.64,189.59,13.75531168]
["bitfinex","SOLUSD",1756216717915,0.28432314,189.69,189.51,0.69]
["bitfinex","SOLUSD",1756216717916,13.75531168,189.61,189.51,0.69]
["bitfinex","SOLUSD",1756216718118,14.45531168,189.63,189.57,13.75531168]
["bitfinex","SOLUSD",1756216718314,0.28432314,189.69,189.6,13.75531168]
["bitfinex","SOLUSD",1756216718315,13.75531168,189.65,189.6,13.75531168]
["bitfinex","SOLUSD",1756216718500,0.7,189.68,189.6,0.69]
["bitfinex","SOLUSD",1756216718706,0.7,189.7,189.6,0.69]
["bitfinex","SOLUSD",1756216719203,14.45531168,189.7,189.64,13.75531168]
["bitfinex","SOLUSD",1756216719402,0.7,189.7,189.61,5.27398343]
["bitfinex","SOLUSD",1756216719601,17.47506506,189.76,189.53,20.0]
["bitfinex","SOLUSD",1756216719602,13.75531168,189.68,189.53,20.0]
["bitfinex","SOLUSD",1756216719804,14.43531168,189.67,189.61,13.75531168]
["bitfinex","SOLUSD",1756216720019,13.75531168,189.66,189.56,0.69]
["bitfinex","SOLUSD",1756216720313,13.75531168,189.63,189.57,13.75531168]
["bitfinex","SOLUSD",1756216720519,0.68,189.63,189.56,140.0]
["bitfinex","SOLUSD",1756216720714,0.68,189.63,189.57,13.75531168]
["bitfinex","SOLUSD",1756216720893,13.75531168,189.62,189.56,140.0]
["bitfinex","SOLUSD",1756216721095,0.28432314,189.69,189.56,140.0]
["bitfinex","SOLUSD",1756216721096,19.02970519,189.6,189.56,140.0]
["bitfinex","SOLUSD",1756216721399,13.18264859,189.65,189.56,140.0]
["bitfinex","SOLUSD",1756216721400,0.68,189.65,189.57,13.75531168]
["bitfinex","SOLUSD",1756216721590,13.75531168,189.66,189.6,13.75531168]
["bitfinex","SOLUSD",1756216721793,0.68,189.68,189.64,13.75531168]
["bitfinex","SOLUSD",1756216721989,0.68,189.67,189.63,13.75531168]
["bitfinex","SOLUSD",1756216722214,13.75531168,189.68,189.63,13.75531168]
["bitfinex","SOLUSD",1756216722417,14.43531168,189.67,189.62,13.75531168]
["bitfinex","SOLUSD",1756216722600,13.75531168,189.64,189.59,13.75531168]
["bitfinex","SOLUSD",1756216722788,14.43531168,189.64,189.59,13.75531168]
["bitfinex","SOLUSD",1756216723209,0.68,189.64,189.59,13.75531168]
["bitfinex","SOLUSD",1756216723412,19.70846947,189.64,189.59,13.75531168]
["bitfinex","SOLUSD",1756216723618,0.68,189.68,189.59,0.68]
["bitfinex","SOLUSD",1756216723913,14.43531168,189.64,189.59,13.75531168]
["bitfinex","SOLUSD",1756216724105,18.45212989,189.68,189.58,13.75531168]
["bitfinex","SOLUSD",1756216724307,13.75531168,189.64,189.58,13.75531168]
["bitfinex","SOLUSD",1756216724513,13.75531168,189.62,189.56,13.75531168]
["bitfinex","SOLUSD",1756216724715,13.75531168,189.59,189.45,33.755312]
["bitfinex","SOLUSD",1756216724923,0.28432314,189.67,189.55,13.75531168]
["bitfinex","SOLUSD",1756216725232,13.75531168,189.61,189.52,0.28432314]
["bitfinex","SOLUSD",1756216725395,13.75531168,189.61,189.56,13.75531168]
["bitfinex","SOLUSD",1756216725594,13.75531168,189.61,189.56,153.75531168]
["bitfinex","SOLUSD",1756216725805,14.43531168,189.6,189.56,140.0]
["bitfinex","SOLUSD",1756216726098,13.75531168,189.58,189.56,140.0]
["bitfinex","SOLUSD",1756216726427,0.06,189.64,189.57,14.43531168]
["bitfinex","SOLUSD",1756216726723,0.06,189.64,189.58,0.63297816]
["bitfinex","SOLUSD",1756216726937,0.74,189.64,189.51,67.32868238]
["bitfinex","SOLUSD",1756216727141,6.01315802,189.64,189.55,5.27565286]
["bitfinex","SOLUSD",1756216727300,6.01315802,189.64,189.54,5.95588626]
["bitfinex","SOLUSD",1756216727501,13.75531168,189.6,189.54,14.43531168]
["bitfinex","SOLUSD",1756216727825,0.68,189.61,189.54,5.95586125]
["bitfinex","SOLUSD",1756216728028,0.68,189.61,189.54,14.43531168]
["bitfinex","SOLUSD",1756216728324,5.33315802,189.64,189.5,0.03]
["bitfinex","SOLUSD",1756216728325,0.68,189.6,189.5,0.03]
["bitfinex","SOLUSD",1756216728623,13.75531168,189.52,189.5,0.03]
["bitfinex","SOLUSD",1756216728831,13.75531168,189.51,189.5,0.03]
["bitfinex","SOLUSD",1756216729004,14.43531168,189.51,189.5,0.03]
["bitfinex","SOLUSD",1756216729201,19.99640121,189.51,189.5,0.03]
["bitfinex","SOLUSD",1756216730418,14.43531168,189.51,189.5,0.03]
["bitfinex","SOLUSD",1756216730723,19.99640121,189.51,189.5,0.03]
["bitfinex","SOLUSD",1756216731313,68.81640121,189.51,189.5,0.03]
["bitfinex","SOLUSD",1756216731520,19.99640121,189.51,189.5,0.03]
["bitfinex","SOLUSD",1756216731704,0.68,189.51,189.5,0.03]
["bitfinex","SOLUSD",1756216732035,14.43531168,189.51,189.5,0.03]
["bitfinex","SOLUSD",1756216732230,13.75531168,189.53,189.5,0.03]
["bitfinex","SOLUSD",1756216732716,13.75531168,189.51,189.5,0.03]
["bitfinex","SOLUSD",1756216733105,48.8,189.56,189.5,140.03]
["bitfinex","SOLUSD",1756216733301,0.68,189.55,189.5,140.03]
["bitfinex","SOLUSD",1756216733603,5.27453979,189.59,189.48,0.03]
["bitfinex","SOLUSD",1756216733604,14.03963482,189.51,189.48,0.03]
["bitfinex","SOLUSD",1756216733913,49.48,189.54,189.48,0.03]
["bitfinex","SOLUSD",1756216733914,13.75531168,189.49,189.48,0.03]
["bitfinex","SOLUSD",1756216734115,48.78,189.51,189.48,0.03]
["bitfinex","SOLUSD",1756216734319,13.75531168,189.49,189.48,0.03]
["bitfinex","SOLUSD",1756216734725,14.71963482,189.49,189.48,0.03]
["bitfinex","SOLUSD",1756216735337,0.28432314,189.48,189.46,0.03]
["bitfinex","SOLUSD",1756216735712,0.68,189.47,189.46,0.03]
["bitfinex","SOLUSD",1756216735913,9.21503914,189.47,189.33,0.68]
["bitfinex","SOLUSD",1756216736227,8.53503914,189.4,189.36,5.28094634]
["bitfinex","SOLUSD",1756216736427,8.53503914,189.41,189.36,5.96094634]
["bitfinex","SOLUSD",1756216736732,8.53503914,189.43,189.38,140.0]
["bitfinex","SOLUSD",1756216736912,8.53503914,189.44,189.39,0.68]
["bitfinex","SOLUSD",1756216737224,8.53503914,189.43,189.39,0.68]
["bitfinex","SOLUSD",1756216737426,8.53503914,189.43,189.38,140.0]
["bitfinex","SOLUSD",1756216737727,8.53503914,189.43,189.38,140.68]
["bitfinex","SOLUSD",1756216738028,8.53503914,189.43,189.38,145.96036785]
["bitfinex","SOLUSD",1756216738231,0.68,189.46,189.38,145.28036785]
["bitfinex","SOLUSD",1756216738416,8.53503914,189.43,189.38,145.96036785]
["bitfinex","SOLUSD",1756216738725,8.53503914,189.43,189.38,145.28036785]
["bitfinex","SOLUSD",1756216739035,8.53503914,189.42,189.38,145.28036785]
["bitfinex","SOLUSD",1756216739233,5.56219655,189.48,189.39,0.68]
["bitfinex","SOLUSD",1756216739405,0.96432314,189.48,189.4,8.53503914]
["bitfinex","SOLUSD",1756216739605,8.53503914,189.46,189.4,8.53503914]
["bitfinex","SOLUSD",1756216739914,0.96432314,189.48,189.41,5.27955229]
["bitfinex","SOLUSD",1756216740106,8.53503914,189.46,189.41,5.27955229]
["bitfinex","SOLUSD",1756216740301,8.53503914,189.46,189.42,0.68]
["bitfinex","SOLUSD",1756216740527,8.53503914,189.44,189.35,13.20280254]
["bitfinex","SOLUSD",1756216740703,0.68,189.45,189.31,0.2]
["bitfinex","SOLUSD",1756216740704,8.53503914,189.42,189.37,8.53503914]
["bitfinex","SOLUSD",1756216740900,8.53503914,189.42,189.37,9.21503914]
["bitfinex","SOLUSD",1756216741102,0.68,189.45,189.37,0.68]
["bitfinex","SOLUSD",1756216741503,8.53503914,189.41,189.37,0.68]
["bitfinex","SOLUSD",1756216741730,8.53503914,189.41,189.33,18.48624094]
["bitfinex","SOLUSD",1756216741899,8.53503914,189.41,189.37,0.68]
["bitfinex","SOLUSD",1756216742103,8.53503914,189.41,189.37,5.96048498]
["bitfinex","SOLUSD",1756216742515,8.53503914,189.38,189.37,140.0]
["bitfinex","SOLUSD",1756216742830,9.21503914,189.38,189.37,140.0]
["bitfinex","SOLUSD",1756216743335,0.28432314,189.37,189.31,0.2]
["bitfinex","SOLUSD",1756216743503,8.53503914,189.34,189.31,0.2]
["bitfinex","SOLUSD",1756216744026,8.53503914,189.37,189.32,9.21503914]
["bitfinex","SOLUSD",1756216744215,8.53503914,189.38,189.33,5.96178312]
["bitfinex","SOLUSD",1756216744411,8.53503914,189.37,189.33,5.96178312]
["bitfinex","SOLUSD",1756216744722,8.53503914,189.36,189.31,5.48209333]
["bitfinex","SOLUSD",1756216745649,48.7,189.42,189.32,0.68]
["bitfinex","SOLUSD",1756216745829,8.53503914,189.4,189.35,8.53503914]
["bitfinex","SOLUSD",1756216746022,8.53503914,189.37,189.32,8.53503914]
["bitfinex","SOLUSD",1756216746223,0.96432314,189.41,189.36,140.0]
["bitfinex","SOLUSD",1756216746450,8.53503914,189.39,189.36,140.0]
["bitfinex","SOLUSD",1756216746621,0.14216157,189.43,189.36,140.0]
["bitfinex","SOLUSD",1756216746823,0.68,189.44,189.36,140.0]
["bitfinex","SOLUSD",1756216746824,57.21503914,189.42,189.37,8.53503914]
["bitfinex","SOLUSD",1756216747036,57.21503914,189.43,189.37,9.21503914]
["bitfinex","SOLUSD",1756216747232,8.53503914,189.42,189.37,0.68]
["bitfinex","SOLUSD",1756216747439,49.36,189.44,189.37,0.68]
["bitfinex","SOLUSD",1756216747623,38.12,189.46,189.37,0.68]
["bitfinex","SOLUSD",1756216747826,8.53503914,189.44,189.37,0.68]
["bitfinex","SOLUSD",1756216748128,8.53503914,189.44,189.39,5.28010982]
["bitfinex","SOLUSD",1756216748931,8.53503914,189.43,189.39,5.28010982]
["bitfinex","SOLUSD",1756216749452,8.53503914,189.45,189.39,13.81514896]
["bitfinex","SOLUSD",1756216749625,8.53503914,189.42,189.36,0.68]
["bitfinex","SOLUSD",1756216749828,8.53503914,189.42,189.36,8.53503914]
["bitfinex","SOLUSD",1756216750341,8.53503914,189.43,189.38,8.53503914]
["bitfinex","SOLUSD",1756216750652,8.53503914,189.42,189.37,5.28066747]
["bitfinex","SOLUSD",1756216750950,43.39817257,189.46,189.41,140.0]
["bitfinex","SOLUSD",1756216750951,0.28432314,189.45,189.41,140.0]
["bitfinex","SOLUSD",1756216751525,0.68,189.44,189.41,140.0]
["bitfinex","SOLUSD",1756216752256,43.39817257,189.46,189.42,0.72]
["bitfinex","SOLUSD",1756216752257,38.12,189.46,189.42,0.72]
["bitfinex","SOLUSD",1756216752459,0.06,189.46,189.43,8.53503914]
["bitfinex","SOLUSD",1756216752747,0.06,189.46,189.44,0.72]
["bitfinex","SOLUSD",1756216753252,0.06,189.46,189.41,19.19836779]
["bitfinex","SOLUSD",1756216753422,0.06,189.46,189.45,8.53503914]
["bitfinex","SOLUSD",1756216753926,0.06,189.46,189.45,14.53347672]
["bitfinex","SOLUSD",1756216755140,0.06,189.46,189.45,5.99843758]
["bitfinex","SOLUSD",1756216755346,0.06,189.46,189.45,14.53347672]
["bitfinex","SOLUSD",1756216755550,0.06,189.46,189.45,13.81347672]
["bitfinex","SOLUSD",1756216755853,0.06,189.46,189.45,154.53347672]
["bitfinex","SOLUSD",1756216756248,0.06,189.46,189.45,153.81347672]
["bitfinex","SOLUSD",1756216756424,0.06,189.46,189.45,154.53347672]
["bitfinex","SOLUSD",1756216756757,0.06,189.46,189.45,153.81347672]
["bitfinex","SOLUSD",1756216757057,0.06,189.46,189.45,154.53347672]
["bitfinex","SOLUSD",1756216759456,0.06,189.48,189.45,154.81779986]
["bitfinex","SOLUSD",1756216759648,0.06,189.5,189.48,0.28432314]
["bitfinex","SOLUSD",1756216759854,1e-08,189.5,189.49,14.81668562]
["bitfinex","SOLUSD",1756216762470,28.94,189.6,189.5,0.28432314]
["bitfinex","SOLUSD",1756216762675,28.94,189.6,189.59,8.53503914]
["bitfinex","SOLUSD",1756216762848,0.78,189.65,189.59,8.53503914]
["bitfinex","SOLUSD",1756216763046,0.78,189.65,189.62,8.53503914]
["bitfinex","SOLUSD",1756216763449,133.08,189.63,189.51,0.72]
["bitfinex","SOLUSD",1756216763672,132.4,189.62,189.51,0.72]
["bitfinex","SOLUSD",1756216763974,0.06,189.64,189.54,13.18964966]
["bitfinex","SOLUSD",1756216764178,0.06,189.64,189.55,0.72]
["bitfinex","SOLUSD",1756216764373,0.58,189.63,189.55,0.72]
["bitfinex","SOLUSD",1756216764578,9.11503914,189.63,189.59,140.0]
["bitfinex","SOLUSD",1756216764869,0.06,189.64,189.6,8.53503914]
["bitfinex","SOLUSD",1756216765369,0.58,189.63,189.59,140.0]
["bitfinex","SOLUSD",1756216765566,0.58,189.62,189.59,140.0]
["bitfinex","SOLUSD",1756216766263,9.11503914,189.61,189.59,140.0]
["bitfinex","SOLUSD",1756216766455,0.58,189.61,189.59,140.0]
["bitfinex","SOLUSD",1756216766642,9.11503914,189.61,189.59,140.0]
["bitfinex","SOLUSD",1756216767049,0.58,189.61,189.59,140.0]
["bitfinex","SOLUSD",1756216767351,9.11503914,189.6,189.59,140.0]
["bitfinex","SOLUSD",1756216767547,9.11503914,189.6,189.53,8.53503914]
["bitfinex","SOLUSD",1756216767866,8.53503914,189.63,189.57,8.53503914]
["bitfinex","SOLUSD",1756216768065,8.53503914,189.62,189.56,13.81025421]
["bitfinex","SOLUSD",1756216768359,8.53503914,189.61,189.56,13.81025421]
["bitfinex","SOLUSD",1756216769056,9.11503914,189.61,189.56,5.27521507]
["bitfinex","SOLUSD",1756216769469,8.53503914,189.61,189.56,13.81025421]
["bitfinex","SOLUSD",1756216769770,8.59503914,189.64,189.58,8.53503914]
["bitfinex","SOLUSD",1756216769960,8.59503914,189.64,189.57,9.25503914]
["bitfinex","SOLUSD",1756216769961,8.53503914,189.63,189.57,9.25503914]
["bitfinex","SOLUSD",1756216770165,8.53503914,189.63,189.58,5.27481801]
["bitfinex","SOLUSD",1756216770559,0.06,189.64,189.58,153.80985715]
["bitfinex","SOLUSD",1756216770757,0.06,189.64,189.6,8.53503914]
["bitfinex","SOLUSD",1756216771160,0.06,189.64,189.61,0.72]
["bitfinex","SOLUSD",1756216771353,0.06,189.64,189.59,0.72]
["bitfinex","SOLUSD",1756216771554,0.06,189.64,189.6,8.53503914]
["bitfinex","SOLUSD",1756216771764,0.06,189.64,189.61,9.25503914]
["bitfinex","SOLUSD",1756216772055,0.06,189.64,189.63,13.80846634]
["bitfinex","SOLUSD",1756216772372,0.06,189.64,189.62,5.27363113]
["bitfinex","SOLUSD",1756216772873,8.59503914,189.64,189.54,13.18966704]
["bitfinex","SOLUSD",1756216773063,8.59503914,189.64,189.58,8.53503914]
["bitfinex","SOLUSD",1756216774073,8.53503914,189.63,189.57,13.81007351]
["bitfinex","SOLUSD",1756216774273,8.53503914,189.61,189.56,13.81033686]
["bitfinex","SOLUSD",1756216774480,8.53503914,189.6,189.53,0.72]
["bitfinex","SOLUSD",1756216774654,8.53503914,189.6,189.55,8.53503914]
["bitfinex","SOLUSD",1756216774852,8.53503914,189.6,189.58,140.0]
["bitfinex","SOLUSD",1756216775568,9.11503914,189.59,189.58,140.0]
["bitfinex","SOLUSD",1756216776379,14.38957893,189.59,189.58,140.0]
["bitfinex","SOLUSD",1756216776592,14.38957893,189.59,189.52,8.53503914]
["bitfinex","SOLUSD",1756216776593,0.58,189.59,189.52,8.53503914]
["bitfinex","SOLUSD",1756216776756,8.53503914,189.57,189.51,14.53158122]
["bitfinex","SOLUSD",1756216776960,8.53503914,189.56,189.51,5.99654208]
["bitfinex","SOLUSD",1756216777160,8.53503914,189.53,189.48,0.72]
["bitfinex","SOLUSD",1756216777474,75.59932461,189.6,189.47,8.53503914]
["bitfinex","SOLUSD",1756216777475,8.53503914,189.52,189.47,8.53503914]
["bitfinex","SOLUSD",1756216777677,8.53503914,189.52,189.47,9.25503914]
["bitfinex","SOLUSD",1756216777867,8.53503914,189.52,189.47,0.72]
["bitfinex","SOLUSD",1756216778463,8.53503914,189.52,189.47,5.99784772]
["bitfinex","SOLUSD",1756216778680,8.53503914,189.52,189.47,0.72]
["bitfinex","SOLUSD",1756216779280,8.53503914,189.53,189.48,9.25503914]
["bitfinex","SOLUSD",1756216779499,8.53503914,189.53,189.49,0.72]
["bitfinex","SOLUSD",1756216779991,8.53503914,189.52,189.48,140.0]
["bitfinex","SOLUSD",1756216780359,53.55585434,189.55,189.48,145.93744781]
["bitfinex","SOLUSD",1756216780559,8.53503914,189.52,189.48,145.93744781]
["bitfinex","SOLUSD",1756216780788,8.53503914,189.52,189.48,140.0]
["bitfinex","SOLUSD",1756216781367,8.53503914,189.51,189.48,140.0]
["bitfinex","SOLUSD",1756216781570,0.58,189.58,189.49,0.66]
["bitfinex","SOLUSD",1756216781883,8.53503914,189.55,189.5,8.53503914]
["bitfinex","SOLUSD",1756216782060,8.53503914,189.55,189.51,0.66]
["bitfinex","SOLUSD",1756216782679,8.53503914,189.56,189.52,0.66]
["bitfinex","SOLUSD",1756216783174,8.53503914,189.57,189.52,0.66]
["bitfinex","SOLUSD",1756216783570,8.53503914,189.56,189.52,5.93644763]
["bitfinex","SOLUSD",1756216783784,8.53503914,189.54,189.49,9.19503914]
["bitfinex","SOLUSD",1756216784092,0.58,189.56,189.49,9.19503914]
["bitfinex","SOLUSD",1756216784689,5.85453979,189.59,189.5,5.27704485]
["bitfinex","SOLUSD",1756216784873,5.2743313,189.6,189.52,148.53503914]
["bitfinex","SOLUSD",1756216785075,5.2743313,189.6,189.52,140.0]
["bitfinex","SOLUSD",1756216785076,53.5143313,189.6,189.52,140.0]
["bitfinex","SOLUSD",1756216785280,8.53503914,189.59,189.53,9.19503914]
["bitfinex","SOLUSD",1756216785676,8.53503914,189.59,189.54,5.2759312]
["bitfinex","SOLUSD",1756216785872,8.53503914,189.59,189.54,5.9359312]
["bitfinex","SOLUSD",1756216786068,8.53503914,189.59,189.55,0.66]
["bitfinex","SOLUSD",1756216786385,8.53503914,189.63,189.57,8.53503914]
["bitfinex","SOLUSD",1756216786601,8.53503914,189.62,189.56,9.19503914]
["bitfinex","SOLUSD",1756216787165,8.53503914,189.62,189.57,5.27509627]
["bitfinex","SOLUSD",1756216787389,8.53503914,189.61,189.57,5.93509627]
["bitfinex","SOLUSD",1756216787592,8.53503914,189.59,189.54,9.19503914]
["bitfinex","SOLUSD",1756216788089,8.53503914,189.6,189.54,9.19503914]
["bitfinex","SOLUSD",1756216788393,8.53503914,189.6,189.55,8.53503914]
["bitfinex","SOLUSD",1756216788600,8.53503914,189.61,189.56,0.66]
["bitfinex","SOLUSD",1756216789107,8.53503914,189.62,189.58,140.0]
["bitfinex","SOLUSD",1756216789310,0.06,189.64,189.59,9.19503914]
["bitfinex","SOLUSD",1756216789595,0.06,189.64,189.6,9.19503914]
["bitfinex","SOLUSD",1756216789794,0.06,189.64,189.6,8.53503914]
["bitfinex","SOLUSD",1756216789981,0.06,189.64,189.59,8.53503914]
["bitfinex","SOLUSD",1756216790400,8.53503914,189.63,189.58,153.80974389]
["bitfinex","SOLUSD",1756216790907,8.59503914,189.64,189.59,0.66]
["bitfinex","SOLUSD",1756216791091,8.59503914,189.64,189.58,153.80974389]
["bitfinex","SOLUSD",1756216791092,0.06,189.64,189.58,145.27470475]
["bitfinex","SOLUSD",1756216791284,0.06,189.64,189.61,13.80902257]
["bitfinex","SOLUSD",1756216791794,0.06,189.64,189.62,9.19503914]
["bitfinex","SOLUSD",1756216792294,0.06,189.64,189.63,0.66]
["bitfinex","SOLUSD",1756216792605,0.06,189.64,189.63,9.19503914]
["bitfinex","SOLUSD",1756216793410,0.06,189.64,189.63,14.46846634]
["bitfinex","SOLUSD",1756216794323,1e-08,189.64,189.63,14.46846634]
["bitfinex","SOLUSD",1756216794487,1e-08,189.64,189.63,5.9334272]
["bitfinex","SOLUSD",1756216794883,1e-08,189.64,189.63,145.9334272]
["bitfinex","SOLUSD",1756216797523,1e-08,189.64,189.63,154.46846634]
["bitfinex","SOLUSD",1756216798125,1e-08,189.64,189.63,145.9334272]
["bitfinex","SOLUSD",1756216798326,1e-08,189.65,189.63,154.75278948]
["bitfinex","SOLUSD",1756216798530,1e-08,189.66,189.64,57.53936228]
["bitfinex","SOLUSD",1756216798711,0.06,189.68,189.65,8.53503914]
["bitfinex","SOLUSD",1756216798920,0.06,189.68,189.67,8.53503914]
["bitfinex","SOLUSD",1756216799323,0.06,189.68,189.67,14.46735421]
["bitfinex","SOLUSD",1756216799506,0.06,189.68,189.67,14.75167735]
["bitfinex","SOLUSD",1756216799707,3.5246059,189.79,189.68,0.28432314]
["bitfinex","SOLUSD",1756216799908,3.5246059,189.8,189.74,8.53503914]
["bitfinex","SOLUSD",1756216800116,12.05964504,189.8,189.74,8.53503914]
["bitfinex","SOLUSD",1756216800405,3.5246059,189.79,189.77,8.53503914]
["bitfinex","SOLUSD",1756216800726,3.5246059,189.82,189.78,8.53503914]
["bitfinex","SOLUSD",1756216801022,3.5246059,189.81,189.74,0.66]
["bitfinex","SOLUSD",1756216801329,8.53503914,189.75,189.66,5.27259306]
["bitfinex","SOLUSD",1756216801544,0.28432314,189.78,189.72,148.53503914]
["bitfinex","SOLUSD",1756216801707,0.28432314,189.8,189.75,8.53503914]
["bitfinex","SOLUSD",1756216801907,0.58,189.79,189.75,8.53503914]
["bitfinex","SOLUSD",1756216802102,3.5246059,189.81,189.77,8.53503914]
["bitfinex","SOLUSD",1756216802417,3.5246059,189.81,189.67,48.02]
["bitfinex","SOLUSD",1756216802418,17.90725221,189.84,189.73,0.66]
["bitfinex","SOLUSD",1756216802620,7.44638033,189.83,189.82,8.53503914]
["bitfinex","SOLUSD",1756216802804,3.5246059,189.85,189.78,0.66]
["bitfinex","SOLUSD",1756216803002,3.5246059,189.85,189.73,0.28432314]
["bitfinex","SOLUSD",1756216803209,8.0263388,189.84,189.79,8.53503914]
["bitfinex","SOLUSD",1756216803538,18.3026752,189.83,189.78,8.53503914]
["bitfinex","SOLUSD",1756216803825,8.53503914,189.81,189.76,8.53503914]
["bitfinex","SOLUSD",1756216804027,3.5246059,189.81,189.77,8.53503914]
["bitfinex","SOLUSD",1756216804235,8.53503914,189.79,189.73,8.53503914]
["bitfinex","SOLUSD",1756216804438,8.53503914,189.77,189.72,8.53503914]
["bitfinex","SOLUSD",1756216804618,0.58,189.77,189.72,8.53503914]
["bitfinex","SOLUSD",1756216804820,0.28432314,189.82,189.72,8.53503914]
["bitfinex","SOLUSD",1756216804821,0.28432314,189.8,189.74,8.53503914]
["bitfinex","SOLUSD",1756216805015,47.98,189.83,189.78,8.53503914]
["bitfinex","SOLUSD",1756216805217,8.53503914,189.81,189.75,8.53503914]
["bitfinex","SOLUSD",1756216805532,8.53503914,189.78,189.72,8.53503914]
["bitfinex","SOLUSD",1756216805733,8.53503914,189.78,189.72,13.80590994]
["bitfinex","SOLUSD",1756216805734,9.11503914,189.78,189.72,13.80590994]
["bitfinex","SOLUSD",1756216805931,8.53503914,189.77,189.72,8.53503914]
["bitfinex","SOLUSD",1756216806232,0.58,189.78,189.72,8.53503914]
["bitfinex","SOLUSD",1756216806233,0.28432314,189.8,189.73,8.53503914]
["bitfinex","SOLUSD",1756216806535,8.53503914,189.79,189.74,8.53503914]
["bitfinex","SOLUSD",1756216806828,8.81936228,189.8,189.74,8.53503914]
["bitfinex","SOLUSD",1756216807129,8.53503914,189.79,189.72,5.93079931]
["bitfinex","SOLUSD",1756216807331,0.58,189.84,189.76,13.80485364]
["bitfinex","SOLUSD",1756216807508,0.58,189.84,189.78,8.53503914]
["bitfinex","SOLUSD",1756216807708,0.58,189.84,189.76,5.2698145]
["bitfinex","SOLUSD",1756216807709,9.11503914,189.84,189.76,5.2698145]
["bitfinex","SOLUSD",1756216807942,47.96,189.86,189.77,0.66]
["bitfinex","SOLUSD",1756216808239,47.96,189.86,189.8,8.53503914]
["bitfinex","SOLUSD",1756216808240,56.49503914,189.86,189.8,8.53503914]
["bitfinex","SOLUSD",1756216808415,47.96,189.86,189.8,148.53503914]
["bitfinex","SOLUSD",1756216808622,38.04,189.9,189.83,8.53503914]
["bitfinex","SOLUSD",1756216808623,38.62,189.9,189.83,8.53503914]
["bitfinex","SOLUSD",1756216808934,38.62,189.9,189.84,8.53503914]
["bitfinex","SOLUSD",1756216809239,0.58,189.89,189.8,140.0]
["bitfinex","SOLUSD",1756216809537,8.53503914,189.83,189.8,140.0]
["bitfinex","SOLUSD",1756216809743,47.92,189.88,189.82,8.53503914]
["bitfinex","SOLUSD",1756216809919,8.53503914,189.87,189.82,8.53503914]
["bitfinex","SOLUSD",1756216810124,8.53503914,189.85,189.8,140.0]
["bitfinex","SOLUSD",1756216810435,9.11503914,189.84,189.8,140.0]
["bitfinex","SOLUSD",1756216810638,0.28432314,189.89,189.83,8.53503914]
["bitfinex","SOLUSD",1756216810937,47.92,189.92,189.85,8.53503914]
["bitfinex","SOLUSD",1756216811313,8.53503914,189.87,189.81,5.93831278]
["bitfinex","SOLUSD",1756216811518,8.53503914,189.87,189.82,8.53503914]
["bitfinex","SOLUSD",1756216811717,8.53503914,189.88,189.82,0.67]
["bitfinex","SOLUSD",1756216812019,8.53503914,189.87,189.81,8.53503914]
["bitfinex","SOLUSD",1756216812352,8.53503914,189.92,189.82,0.67]
["bitfinex","SOLUSD",1756216812638,47.9,189.91,189.87,8.53503914]
["bitfinex","SOLUSD",1756216812845,0.86432314,189.9,189.84,8.53503914]
["bitfinex","SOLUSD",1756216813219,47.9,189.91,189.83,0.67]
["bitfinex","SOLUSD",1756216813428,8.53503914,189.9,189.85,8.53503914]
["bitfinex","SOLUSD",1756216813623,53.16586144,189.91,189.85,8.53503914]
["bitfinex","SOLUSD",1756216813932,56.43503914,189.91,189.87,140.0]
["bitfinex","SOLUSD",1756216814235,8.53503914,189.88,189.82,8.53503914]
["bitfinex","SOLUSD",1756216814444,0.86432314,189.9,189.8,9.20503914]
["bitfinex","SOLUSD",1756216814614,0.86432314,189.9,189.77,0.67]
["bitfinex","SOLUSD",1756216814615,8.53503914,189.83,189.77,0.67]
["bitfinex","SOLUSD",1756216814814,0.28432314,189.86,189.8,8.53503914]
["bitfinex","SOLUSD",1756216815016,0.28432314,189.86,189.81,8.53503914]
["bitfinex","SOLUSD",1756216815017,8.53503914,189.86,189.81,8.53503914]
["bitfinex","SOLUSD",1756216815312,8.53503914,189.86,189.8,0.67]
["bitfinex","SOLUSD",1756216815313,8.53503914,189.85,189.8,8.53503914]
["bitfinex","SOLUSD",1756216815512,0.28432314,189.89,189.68,46.35902796]
["bitfinex","SOLUSD",1756216815717,47.86,189.88,189.83,8.53503914]
["bitfinex","SOLUSD",1756216815939,47.86,189.9,189.86,8.53503914]
["bitfinex","SOLUSD",1756216816154,47.86,189.9,189.86,9.20503914]
["bitfinex","SOLUSD",1756216816813,47.86,189.9,189.87,9.20503914]
["bitfinex","SOLUSD",1756216817239,8.53503914,189.92,189.88,9.20503914]
["bitfinex","SOLUSD",1756216817412,8.63503914,189.97,189.91,13.80055388]
["bitfinex","SOLUSD",1756216817614,0.1,189.97,189.94,8.53503914]
["bitfinex","SOLUSD",1756216818037,8.53503914,189.96,189.85,13.45242641]
["bitfinex","SOLUSD",1756216818218,0.1,189.97,189.68,4.24536167]
["bitfinex","SOLUSD",1756216818219,13.59559401,189.94,189.84,0.67]
["bitfinex","SOLUSD",1756216818424,0.28432314,189.93,189.85,8.53503914]
["bitfinex","SOLUSD",1756216818638,5.36406752,189.97,189.87,8.53503914]
["bitfinex","SOLUSD",1756216818822,8.53503914,189.91,189.86,0.67]
["bitfinex","SOLUSD",1756216819029,13.59559401,189.9,189.86,0.67]
["bitfinex","SOLUSD",1756216819228,0.86432314,189.94,189.85,8.53503914]
["bitfinex","SOLUSD",1756216819425,13.59559401,189.88,189.81,0.67]
["bitfinex","SOLUSD",1756216819624,8.53503914,189.85,189.78,0.67]
["bitfinex","SOLUSD",1756216819833,22.13063315,189.84,189.78,0.67]
["bitfinex","SOLUSD",1756216820130,13.59559401,189.84,189.78,0.67]
["bitfinex","SOLUSD",1756216820546,18.86158862,189.9,189.82,8.53503914]
["bitfinex","SOLUSD",1756216820847,13.59559401,189.89,189.85,8.53503914]
["bitfinex","SOLUSD",1756216821047,8.53503914,189.88,189.82,140.0]
["bitfinex","SOLUSD",1756216821251,8.53503914,189.83,189.82,140.0]
["bitfinex","SOLUSD",1756216821754,8.53503914,189.86,189.82,140.67]
["bitfinex","SOLUSD",1756216821955,8.53503914,189.86,189.82,140.0]
["bitfinex","SOLUSD",1756216822157,13.59559401,189.87,189.82,140.0]
["bitfinex","SOLUSD",1756216822327,8.53503914,189.85,189.82,140.0]
["bitfinex","SOLUSD",1756216822526,8.53503914,189.84,189.82,140.0]
["bitfinex","SOLUSD",1756216822726,8.53503914,189.84,189.74,13.17561139]
["bitfinex","SOLUSD",1756216822727,9.11503914,189.83,189.74,0.67]
["bitfinex","SOLUSD",1756216822941,8.53503914,189.8,189.74,9.20503914]
["bitfinex","SOLUSD",1756216823151,0.86432314,189.86,189.76,8.53503914]
["bitfinex","SOLUSD",1756216823457,47.8,189.85,189.8,13.80362327]
["bitfinex","SOLUSD",1756216823757,47.8,189.85,189.82,8.53503914]
["bitfinex","SOLUSD",1756216824064,13.59559401,189.88,189.83,9.20503914]
["bitfinex","SOLUSD",1756216824065,69.91063315,189.88,189.83,9.20503914]
["bitfinex","SOLUSD",1756216824234,8.59503914,189.9,189.84,8.53503914]
["bitfinex","SOLUSD",1756216824433,0.06,189.9,189.87,8.53503914]
["bitfinex","SOLUSD",1756216824763,0.06,189.9,189.89,8.53503914]
["bitfinex","SOLUSD",1756216825127,8.53503914,190.02,189.89,9.83698395]
["bitfinex","SOLUSD",1756216825339,8.53503914,190.02,189.87,0.28432314]
["bitfinex","SOLUSD",1756216825340,13.70811382,190.01,189.9,0.67]
["bitfinex","SOLUSD",1756216825541,13.70811382,190.0,189.91,5.26565215]
["bitfinex","SOLUSD",1756216825744,13.70811382,189.98,189.93,140.0]
["bitfinex","SOLUSD",1756216825946,13.59559401,189.97,189.93,140.0]
["bitfinex","SOLUSD",1756216826348,13.70811382,189.98,189.93,140.67]
["bitfinex","SOLUSD",1756216826559,27.30370783,189.97,189.93,140.0]
["bitfinex","SOLUSD",1756216826732,27.30370783,189.94,189.93,140.0]
["bitfinex","SOLUSD",1756216826932,27.30370783,189.94,189.89,13.70811382]
["bitfinex","SOLUSD",1756216826933,13.59559401,189.93,189.84,0.67]
["bitfinex","SOLUSD",1756216827136,13.59559401,189.93,189.87,13.70811382]
["bitfinex","SOLUSD",1756216827137,13.70811382,189.92,189.87,13.70811382]
["bitfinex","SOLUSD",1756216827338,13.59559401,189.93,189.88,14.37811382]
["bitfinex","SOLUSD",1756216827534,13.59559401,189.99,189.92,18.97347657]
["bitfinex","SOLUSD",1756216827735,13.59559401,189.97,189.92,13.70811382]
["bitfinex","SOLUSD",1756216827947,13.59559401,189.97,189.92,14.37811382]
["bitfinex","SOLUSD",1756216828354,14.34811382,189.97,189.91,13.70811382]
["bitfinex","SOLUSD",1756216828535,13.59559401,189.96,189.88,0.67]
["bitfinex","SOLUSD",1756216828740,13.87991715,189.95,189.87,26.0]
["bitfinex","SOLUSD",1756216829053,13.70811382,189.92,189.86,14.37811382]
["bitfinex","SOLUSD",1756216829445,13.87991715,189.95,189.86,14.37811382]
["bitfinex","SOLUSD",1756216829446,13.70811382,189.91,189.86,14.37811382]
["bitfinex","SOLUSD",1756216829657,47.74,189.93,189.9,13.70811382]
["bitfinex","SOLUSD",1756216831876,13.59559401,189.93,189.9,13.70811382]
["bitfinex","SOLUSD",1756216832042,13.59559401,189.93,189.89,13.70811382]
["bitfinex","SOLUSD",1756216832367,0.28432314,189.97,189.92,13.70811382]
["bitfinex","SOLUSD",1756216832541,47.7,189.96,189.92,14.37811382]
["bitfinex","SOLUSD",1756216832744,47.7,189.96,189.9,26.0]
["bitfinex","SOLUSD",1756216832959,0.64,190.0,189.87,18.43356468]
["bitfinex","SOLUSD",1756216832960,13.59559401,190.0,189.95,13.70811382]
["bitfinex","SOLUSD",1756216833150,13.59559401,190.0,189.95,14.37811382]
["bitfinex","SOLUSD",1756216833481,27.30370783,189.98,189.87,18.43356468]
["bitfinex","SOLUSD",1756216833658,13.70811382,189.99,189.93,13.70811382]
["bitfinex","SOLUSD",1756216833965,13.59559401,190.0,189.95,153.70811382]
["bitfinex","SOLUSD",1756216834259,13.59559401,190.0,189.95,154.37811382]
["bitfinex","SOLUSD",1756216834455,27.30370783,190.0,189.95,140.0]
["bitfinex","SOLUSD",1756216834654,17.20816394,189.99,189.95,140.0]
["bitfinex","SOLUSD",1756216834838,13.70811382,189.97,189.95,140.0]
["bitfinex","SOLUSD",1756216835039,14.34811382,189.96,189.89,26.67]
["bitfinex","SOLUSD",1756216835260,78.48477882,189.95,189.89,0.67]
["bitfinex","SOLUSD",1756216835455,13.70811382,189.93,189.88,18.97455179]
["bitfinex","SOLUSD",1756216835658,32.56854263,189.94,189.88,5.26643797]
["bitfinex","SOLUSD",1756216835857,32.56854263,189.94,189.86,0.67]
["bitfinex","SOLUSD",1756216835858,13.59559401,189.91,189.86,0.67]
["bitfinex","SOLUSD",1756216836054,27.30370783,189.91,189.86,14.37811382]
["bitfinex","SOLUSD",1756216836257,0.28432314,189.93,189.86,14.37811382]
["bitfinex","SOLUSD",1756216836440,4.36281857,189.99,189.9,13.70811382]
["bitfinex","SOLUSD",1756216836642,47.66,189.95,189.91,13.70811382]
["bitfinex","SOLUSD",1756216836969,47.66,189.95,189.93,13.70811382]
["bitfinex","SOLUSD",1756216837142,47.66,189.95,189.94,14.37811382]
["bitfinex","SOLUSD",1756216837769,47.66,189.95,189.94,0.67]
["bitfinex","SOLUSD",1756216838142,13.59559401,189.99,189.94,154.37811382]
["bitfinex","SOLUSD",1756216838344,27.30370783,189.99,189.94,154.37811382]
["bitfinex","SOLUSD",1756216838564,27.30370783,189.99,189.94,158.9728619]
["bitfinex","SOLUSD",1756216838749,13.59559401,190.0,189.95,0.67]
["bitfinex","SOLUSD",1756216838944,43.90209028,190.04,189.97,13.70811382]
["bitfinex","SOLUSD",1756216839257,13.70811382,190.02,189.96,14.37811382]
["bitfinex","SOLUSD",1756216839468,3.50994865,190.01,189.96,14.37811382]
["bitfinex","SOLUSD",1756216839651,3.50994865,190.01,189.97,14.37811382]
["bitfinex","SOLUSD",1756216839962,13.59559401,190.0,189.94,145.26457604]
["bitfinex","SOLUSD",1756216840274,13.70811382,189.99,189.94,153.70811382]
["bitfinex","SOLUSD",1756216840444,13.70811382,189.99,189.94,140.0]
["bitfinex","SOLUSD",1756216840650,13.70811382,189.97,189.94,140.0]
["bitfinex","SOLUSD",1756216840978,27.58803097,189.95,189.94,140.0]
["bitfinex","SOLUSD",1756216841266,0.28432314,189.93,189.84,0.71]
["bitfinex","SOLUSD",1756216841465,27.30370783,189.89,189.84,0.71]
["bitfinex","SOLUSD",1756216841671,13.70811382,189.88,189.84,0.71]
["bitfinex","SOLUSD",1756216841971,74.92370783,189.87,189.81,14.41811382]
["bitfinex","SOLUSD",1756216842166,17.2195118,189.86,189.81,0.71]
["bitfinex","SOLUSD",1756216842368,47.62,189.87,189.83,13.70811382]
["bitfinex","SOLUSD",1756216842569,47.62,189.87,189.84,14.41811382]
["bitfinex","SOLUSD",1756216842782,47.12,189.87,189.85,0.71]
["bitfinex","SOLUSD",1756216842951,47.12,189.87,189.82,14.41811382]
["bitfinex","SOLUSD",1756216843152,30.38590918,189.92,189.86,0.03]
["bitfinex","SOLUSD",1756216843153,26.64,189.92,189.86,0.03]
["bitfinex","SOLUSD",1756216843366,13.70811382,189.89,189.86,0.03]
["bitfinex","SOLUSD",1756216843571,3.51673722,189.88,189.86,0.03]
["bitfinex","SOLUSD",1756216843771,3.51673722,189.89,189.86,0.03]
["bitfinex","SOLUSD",1756216844154,17.22485104,189.89,189.86,140.03]
["bitfinex","SOLUSD",1756216844458,27.30370783,189.91,189.87,0.71]
["bitfinex","SOLUSD",1756216844763,27.30370783,189.88,189.86,140.03]
["bitfinex","SOLUSD",1756216844972,13.70811382,189.88,189.86,140.03]
["bitfinex","SOLUSD",1756216845276,0.28432314,189.9,189.86,140.03]
["bitfinex","SOLUSD",1756216845487,3.52085963,189.9,189.88,13.70811382]
["bitfinex","SOLUSD",1756216845691,47.6,189.94,189.89,19.68408253]
["bitfinex","SOLUSD",1756216845991,47.58,189.95,189.89,13.70811382]
["bitfinex","SOLUSD",1756216846192,47.58,189.94,189.92,13.70811382]
["bitfinex","SOLUSD",1756216846488,4.38590918,190.01,189.93,13.70811382]
["bitfinex","SOLUSD",1756216846711,47.58,190.0,189.94,0.71]
["bitfinex","SOLUSD",1756216846866,3.52287494,189.99,189.94,0.71]
["bitfinex","SOLUSD",1756216847072,47.58,190.0,189.95,0.71]
["bitfinex","SOLUSD",1756216847386,51.10287494,189.99,189.95,0.71]
["bitfinex","SOLUSD",1756216847596,3.52287494,189.98,189.95,9.90000889]
["bitfinex","SOLUSD",1756216847762,47.58,189.99,189.96,5.97419421]
["bitfinex","SOLUSD",1756216847960,56.77000889,190.0,189.96,5.26419421]
["bitfinex","SOLUSD",1756216848192,3.52397275,189.99,189.97,0.71]
["bitfinex","SOLUSD",1756216848405,0.06,190.02,189.98,35.19000889]
["bitfinex","SOLUSD",1756216848692,4.38590918,190.1,190.03,26.0]
["bitfinex","SOLUSD",1756216848863,4.38590918,190.1,190.09,9.19000889]
["bitfinex","SOLUSD",1756216849069,3.52412257,190.13,190.09,9.90000889]
["bitfinex","SOLUSD",1756216849294,3.52412257,190.15,190.12,13.68549995]
["bitfinex","SOLUSD",1756216849500,3.52412257,190.17,190.09,0.71]
["bitfinex","SOLUSD",1756216849676,3.51880235,190.17,190.12,13.68549995]
["bitfinex","SOLUSD",1756216849879,18.94372098,190.18,190.12,13.68549995]
["bitfinex","SOLUSD",1756216850076,13.68549995,190.16,190.1,13.68549995]
["bitfinex","SOLUSD",1756216850296,13.68549995,190.15,190.09,13.68549995]
["bitfinex","SOLUSD",1756216850506,13.68549995,190.14,190.08,13.68549995]
["bitfinex","SOLUSD",1756216850705,13.68549995,190.14,190.07,26.0]
["bitfinex","SOLUSD",1756216850898,13.68549995,190.14,190.08,13.68549995]
["bitfinex","SOLUSD",1756216851110,0.28432314,190.15,190.08,13.68549995]
["bitfinex","SOLUSD",1756216851279,13.68549995,190.14,190.08,13.68549995]
["bitfinex","SOLUSD",1756216851720,13.68549995,190.13,190.07,39.68549995]
["bitfinex","SOLUSD",1756216852010,13.68549995,190.11,190.02,0.71]
["bitfinex","SOLUSD",1756216852210,13.68549995,190.09,190.04,13.68549995]
["bitfinex","SOLUSD",1756216852388,13.68549995,190.09,190.04,140.0]
["bitfinex","SOLUSD",1756216852797,13.68549995,190.09,190.04,153.68549995]
["bitfinex","SOLUSD",1756216853094,47.52,190.1,189.93,31.59058599]
["bitfinex","SOLUSD",1756216853279,47.52,190.1,190.05,13.68549995]
["bitfinex","SOLUSD",1756216853280,47.5,190.09,190.05,13.68549995]
["bitfinex","SOLUSD",1756216853479,47.5,190.12,190.08,13.68549995]
["bitfinex","SOLUSD",1756216854006,47.5,190.12,190.11,13.68549995]
["bitfinex","SOLUSD",1756216854306,47.5,190.12,190.11,14.39549995]
["bitfinex","SOLUSD",1756216854706,47.5,190.12,190.11,13.68549995]
["bitfinex","SOLUSD",1756216855190,47.48,190.15,190.11,13.68549995]
["bitfinex","SOLUSD",1756216855579,48.12,190.15,190.05,26.0]
["bitfinex","SOLUSD",1756216855803,18.94479629,190.14,190.09,13.68549995]
["bitfinex","SOLUSD",1756216855990,18.94479629,190.14,190.11,140.0]
["bitfinex","SOLUSD",1756216856316,47.48,190.14,190.11,153.68549995]
["bitfinex","SOLUSD",1756216856685,47.48,190.14,190.11,140.0]
["bitfinex","SOLUSD",1756216856919,61.16549995,190.14,190.11,140.0]
["bitfinex","SOLUSD",1756216857096,13.68549995,190.12,190.07,13.68549995]
["bitfinex","SOLUSD",1756216857290,13.68549995,190.12,190.06,13.68549995]
["bitfinex","SOLUSD",1756216857608,0.28432314,190.13,190.05,26.71]
["bitfinex","SOLUSD",1756216857913,19.22941033,190.13,190.07,13.68549995]
["bitfinex","SOLUSD",1756216858129,5.54391038,190.13,190.07,13.68549995]
["bitfinex","SOLUSD",1756216858325,26.0,190.18,190.08,0.71]
["bitfinex","SOLUSD",1756216858509,53.0027761,190.17,190.09,13.68549995]
["bitfinex","SOLUSD",1756216858711,13.82766152,190.16,190.11,13.68549995]
["bitfinex","SOLUSD",1756216858898,47.46,190.17,190.11,13.68549995]
["bitfinex","SOLUSD",1756216859093,0.28432314,190.16,190.11,13.68549995]
["bitfinex","SOLUSD",1756216859306,13.96982309,190.16,190.11,14.39549995]
["bitfinex","SOLUSD",1756216860002,13.96982309,190.16,190.11,154.39549995]
["bitfinex","SOLUSD",1756216860303,5.02590918,190.25,190.14,13.68549995]
["bitfinex","SOLUSD",1756216860517,52.69651808,190.24,190.13,0.71]
["bitfinex","SOLUSD",1756216860703,3.50072357,190.23,190.16,13.68549995]
["bitfinex","SOLUSD",1756216861002,3.50017657,190.23,190.16,13.68549995]
["bitfinex","SOLUSD",1756216861299,3.50017657,190.27,190.19,13.68549995]
["bitfinex","SOLUSD",1756216861497,47.42,190.26,190.19,13.68549995]
["bitfinex","SOLUSD",1756216862034,61.10549995,190.27,190.22,13.68549995]
["bitfinex","SOLUSD",1756216862324,14.32549995,190.26,190.19,0.71]
["bitfinex","SOLUSD",1756216862542,13.68549995,190.23,190.16,26.0]
["bitfinex","SOLUSD",1756216862695,0.92432314,190.26,190.18,13.68549995]
["bitfinex","SOLUSD",1756216862897,0.28432314,190.23,190.19,13.68549995]
["bitfinex","SOLUSD",1756216863122,47.42,190.27,190.16,31.25868718]
["bitfinex","SOLUSD",1756216863334,0.28432314,190.26,190.2,13.68549995]
["bitfinex","SOLUSD",1756216863547,13.68549995,190.25,190.17,0.71]
["bitfinex","SOLUSD",1756216863831,0.28432314,190.22,190.17,13.68549995]
["bitfinex","SOLUSD",1756216864021,47.68432314,190.22,190.17,0.71]
["bitfinex","SOLUSD",1756216864328,47.68432314,190.22,189.85,0.03]
["bitfinex","SOLUSD",1756216864329,0.28432314,190.21,190.08,5.26094276]
["bitfinex","SOLUSD",1756216864509,0.06,190.15,190.14,140.71]
["bitfinex","SOLUSD",1756216865715,0.06,190.15,190.14,140.0]
["bitfinex","SOLUSD",1756216865911,5.25928263,190.14,190.09,0.71]
["bitfinex","SOLUSD",1756216866110,5.25928263,190.14,190.07,13.68549995]
["bitfinex","SOLUSD",1756216866346,0.06,190.15,190.05,5.26172485]
["bitfinex","SOLUSD",1756216866347,0.06,190.15,190.11,13.68549995]
["bitfinex","SOLUSD",1756216866511,13.68549995,190.14,190.08,26.71]
["bitfinex","SOLUSD",1756216866717,13.68549995,190.12,190.06,13.68549995]
["bitfinex","SOLUSD",1756216867034,13.68549995,190.1,190.05,0.71]
["bitfinex","SOLUSD",1756216867233,61.04549995,190.12,190.06,13.68549995]
["bitfinex","SOLUSD",1756216867424,47.36,190.12,190.08,13.68549995]
["bitfinex","SOLUSD",1756216867616,47.36,190.12,190.07,13.68549995]
["bitfinex","SOLUSD",1756216867817,13.68549995,190.09,190.02,0.71]
["bitfinex","SOLUSD",1756216868022,13.68549995,190.07,189.99,0.71]
["bitfinex","SOLUSD",1756216868312,61.04549995,190.06,189.99,0.71]
["bitfinex","SOLUSD",1756216868539,61.04549995,190.06,190.0,13.68549995]
["bitfinex","SOLUSD",1756216868845,13.68549995,190.03,189.95,0.71]
["bitfinex","SOLUSD",1756216869051,13.96982309,190.01,190.0,140.0]
["bitfinex","SOLUSD",1756216869346,47.62432314,190.01,189.94,13.68549995]
["bitfinex","SOLUSD",1756216869558,13.68549995,190.0,189.95,13.68549995]
["bitfinex","SOLUSD",1756216869847,13.68549995,189.96,189.87,14.42549995]
["bitfinex","SOLUSD",1756216870036,13.68549995,189.9,189.87,0.74]
["bitfinex","SOLUSD",1756216870224,13.68549995,189.92,189.88,0.71]
["bitfinex","SOLUSD",1756216870424,0.28432314,189.95,189.9,13.68549995]
["bitfinex","SOLUSD",1756216870623,0.28432314,189.95,189.87,5.29660592]
["bitfinex","SOLUSD",1756216870819,0.28432314,189.97,189.88,0.71]
["bitfinex","SOLUSD",1756216871015,47.34,189.97,189.94,13.68549995]
["bitfinex","SOLUSD",1756216871220,47.34,189.97,189.91,0.71]
["bitfinex","SOLUSD",1756216871438,47.34,189.97,189.93,13.68549995]
["bitfinex","SOLUSD",1756216871635,47.34,189.97,189.91,0.71]
["bitfinex","SOLUSD",1756216871839,47.34,189.98,189.95,13.68549995]
["bitfinex","SOLUSD",1756216872036,47.34,189.98,189.94,13.68549995]
["bitfinex","SOLUSD",1756216872228,0.28432314,190.01,189.96,13.68549995]
["bitfinex","SOLUSD",1756216872555,0.64,190.09,189.99,13.68549995]
["bitfinex","SOLUSD",1756216872712,8.75811658,190.13,190.02,13.68549995]
["bitfinex","SOLUSD",1756216872913,47.98,190.12,190.03,13.68549995]
["bitfinex","SOLUSD",1756216873139,0.28432314,190.08,190.03,13.68549995]
["bitfinex","SOLUSD",1756216873322,13.68549995,190.09,190.03,13.68549995]
["bitfinex","SOLUSD",1756216873525,47.34,190.08,190.05,13.68549995]
["bitfinex","SOLUSD",1756216873737,47.34,190.07,190.06,0.71]
["bitfinex","SOLUSD",1756216873913,61.02549995,190.12,190.06,13.68549995]
["bitfinex","SOLUSD",1756216874116,0.28432314,190.11,190.06,18.9467541]
["bitfinex","SOLUSD",1756216874317,0.64,190.1,189.97,0.71]
["bitfinex","SOLUSD",1756216874540,13.68549995,190.05,190.0,13.68549995]
["bitfinex","SOLUSD",1756216874727,47.32,190.06,190.0,13.68549995]
["bitfinex","SOLUSD",1756216875121,61.00549995,190.06,190.0,13.68549995]
["bitfinex","SOLUSD",1756216875321,61.00549995,190.06,189.97,0.71]
["bitfinex","SOLUSD",1756216875520,13.96982309,190.05,190.0,13.68549995]
["bitfinex","SOLUSD",1756216875862,13.68549995,190.01,190.0,140.0]
["bitfinex","SOLUSD",1756216876155,61.28982309,190.01,190.0,140.0]
["bitfinex","SOLUSD",1756216876328,0.28432314,190.0,189.91,0.71]
["bitfinex","SOLUSD",1756216876531,0.28432314,190.0,189.89,18.95145284]
["bitfinex","SOLUSD",1756216876532,13.68549995,189.95,189.89,18.95145284]
["bitfinex","SOLUSD",1756216876719,61.00549995,189.95,189.89,18.95145284]
["bitfinex","SOLUSD",1756216876917,0.28432314,189.93,189.87,0.03]
["bitfinex","SOLUSD",1756216877124,13.68549995,189.89,189.87,0.03]
["bitfinex","SOLUSD",1756216877318,13.68549995,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756216877524,13.96982309,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756216877750,19.87630718,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756216877948,0.28432314,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756216878249,47.58432314,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756216878751,47.58432314,189.88,189.86,0.03]
["bitfinex","SOLUSD",1756216878752,0.28432314,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756216879450,61.26982309,189.87,189.86,140.03]
["bitfinex","SOLUSD",1756216879655,61.26982309,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756216880220,61.87982309,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756216880554,0.28432314,189.83,189.79,0.71]
["bitfinex","SOLUSD",1756216880764,13.68549995,189.81,189.75,13.68549995]
["bitfinex","SOLUSD",1756216880953,13.68549995,189.79,189.74,5.98036997]
["bitfinex","SOLUSD",1756216881151,13.68549995,189.79,189.75,0.71]
["bitfinex","SOLUSD",1756216881653,26.0,189.87,189.78,13.68549995]
["bitfinex","SOLUSD",1756216881856,0.28432314,189.85,189.79,14.39549995]
["bitfinex","SOLUSD",1756216882163,47.3,189.84,189.79,0.71]
["bitfinex","SOLUSD",1756216882475,47.3,189.84,189.81,13.68549995]
["bitfinex","SOLUSD",1756216882641,47.3,189.85,189.82,14.39549995]
["bitfinex","SOLUSD",1756216882844,60.98549995,189.87,189.81,140.0]
["bitfinex","SOLUSD",1756216883046,13.68549995,189.86,189.81,153.68549995]
["bitfinex","SOLUSD",1756216883276,13.68549995,189.82,189.81,140.0]
["bitfinex","SOLUSD",1756216883454,60.98549995,189.82,189.81,140.0]
["bitfinex","SOLUSD",1756216883643,0.28432314,189.81,189.76,5.2698145]
["bitfinex","SOLUSD",1756216883842,13.68549995,189.81,189.77,0.71]
["bitfinex","SOLUSD",1756216884058,0.28432314,189.83,189.76,18.95531445]
["bitfinex","SOLUSD",1756216884059,47.3,189.83,189.78,0.71]
["bitfinex","SOLUSD",1756216884284,60.98549995,189.83,189.77,13.68549995]
["bitfinex","SOLUSD",1756216884469,13.68549995,189.82,189.76,18.95531445]
["bitfinex","SOLUSD",1756216884676,0.28432314,189.82,189.76,5.2698145]
["bitfinex","SOLUSD",1756216884857,13.68549995,189.8,189.76,5.9798145]
["bitfinex","SOLUSD",1756216885173,13.68549995,189.77,189.74,5.30016014]
["bitfinex","SOLUSD",1756216885549,0.28432314,189.8,189.74,5.30016014]
["bitfinex","SOLUSD",1756216885750,13.68549995,189.77,189.74,5.30016014]
["bitfinex","SOLUSD",1756216886151,0.28432314,189.89,189.76,13.68549995]
["bitfinex","SOLUSD",1756216886470,0.28432314,189.89,189.74,5.30016014]
["bitfinex","SOLUSD",1756216886471,13.68549995,189.84,189.78,13.68549995]
["bitfinex","SOLUSD",1756216886777,13.68549995,189.84,189.79,14.39549995]
["bitfinex","SOLUSD",1756216886981,35.1,189.84,189.81,13.68549995]
["bitfinex","SOLUSD",1756216887180,35.1,189.84,189.77,26.0]
["bitfinex","SOLUSD",1756216887181,35.1,189.84,189.8,13.68549995]
["bitfinex","SOLUSD",1756216887384,35.1,189.84,189.82,0.71]
["bitfinex","SOLUSD",1756216887676,0.55,189.96,189.83,14.39549995]
["bitfinex","SOLUSD",1756216887855,47.3,189.95,189.91,0.05664177]
["bitfinex","SOLUSD",1756216888065,13.68549995,189.92,189.91,0.05664177]
["bitfinex","SOLUSD",1756216888268,38.49,190.0,189.91,0.05664177]
["bitfinex","SOLUSD",1756216888471,13.68549995,189.94,189.91,0.05664177]
["bitfinex","SOLUSD",1756216888669,13.96982309,189.92,189.91,0.05664177]
["bitfinex","SOLUSD",1756216889069,14.51982309,189.92,189.91,0.05664177]
["bitfinex","SOLUSD",1756216889590,13.96982309,189.92,189.91,0.05664177]
["bitfinex","SOLUSD",1756216889758,14.51982309,189.92,189.91,0.05664177]
["bitfinex","SOLUSD",1756216889958,13.68549995,189.92,189.91,0.05664177]
["bitfinex","SOLUSD",1756216890154,60.96549995,189.92,189.91,0.05664177]
["bitfinex","SOLUSD",1756216890457,61.79982309,189.92,189.91,0.05664177]
["bitfinex","SOLUSD",1756216890871,61.24982309,189.92,189.91,0.05664177]
["bitfinex","SOLUSD",1756216891072,67.06519798,189.92,189.91,0.05664177]
["bitfinex","SOLUSD",1756216892985,61.24982309,189.92,189.91,0.05664177]
["bitfinex","SOLUSD",1756216893186,67.06519798,189.92,189.91,0.05664177]
["bitfinex","SOLUSD",1756216893792,0.28432314,189.85,189.78,5.26922653]
["bitfinex","SOLUSD",1756216893994,13.68549995,189.79,189.78,5.26922653]
["bitfinex","SOLUSD",1756216894156,13.68549995,189.79,189.74,0.74]
["bitfinex","SOLUSD",1756216894362,13.68549995,189.76,189.74,0.74]
["bitfinex","SOLUSD",1756216894580,13.68549995,189.75,189.74,0.74]
["bitfinex","SOLUSD",1756216895079,47.26,189.76,189.74,0.74]
["bitfinex","SOLUSD",1756216895281,13.68549995,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756216895606,47.26,189.76,189.74,0.03]
["bitfinex","SOLUSD",1756216895607,47.26,189.76,189.74,5.30036997]
["bitfinex","SOLUSD",1756216895806,13.68549995,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756216896311,13.96982309,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756216896693,14.51982309,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756216896889,19.78991531,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756216897094,0.28432314,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756216897413,87.20982309,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756216897595,61.20982309,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756216898300,80.71541526,189.75,189.74,0.03]
["bitfinex","SOLUSD",1756216898502,80.71541526,189.75,189.72,0.03]
["bitfinex","SOLUSD",1756216898503,13.96982309,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756216899287,45.24047085,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756216899487,26.0,189.7,189.68,0.03]
["bitfinex","SOLUSD",1756216899688,0.28432314,189.65,189.58,0.71]
["bitfinex","SOLUSD",1756216899914,0.28432314,189.63,189.58,5.98477463]
["bitfinex","SOLUSD",1756216900108,60.92549995,189.62,189.59,0.72]
["bitfinex","SOLUSD",1756216900409,13.68549995,189.61,189.59,0.72]
["bitfinex","SOLUSD",1756216900588,13.68549995,189.6,189.59,0.72]
["bitfinex","SOLUSD",1756216900789,13.68549995,189.6,189.57,140.0]
["bitfinex","SOLUSD",1756216900991,47.24,189.59,189.57,145.27497312]
["bitfinex","SOLUSD",1756216901196,47.24,189.59,189.58,0.72]
["bitfinex","SOLUSD",1756216901395,13.68549995,189.61,189.58,0.72]
["bitfinex","SOLUSD",1756216901609,47.24,189.6,189.59,0.72]
["bitfinex","SOLUSD",1756216901816,26.28432314,189.72,189.59,14.40549995]
["bitfinex","SOLUSD",1756216902009,13.68549995,189.63,189.6,0.72]
["bitfinex","SOLUSD",1756216902217,13.68549995,189.61,189.58,0.72]
["bitfinex","SOLUSD",1756216902609,13.68549995,189.59,189.57,140.0]
["bitfinex","SOLUSD",1756216902811,0.28432314,189.57,189.56,0.03]
["bitfinex","SOLUSD",1756216903013,13.96982309,189.57,189.56,0.03]
["bitfinex","SOLUSD",1756216903528,47.52432314,189.57,189.56,0.03]
["bitfinex","SOLUSD",1756216903703,47.98432314,189.57,189.56,0.03]
["bitfinex","SOLUSD",1756216903907,61.66982309,189.57,189.56,0.03]
["bitfinex","SOLUSD",1756216904103,0.28432314,189.57,189.56,0.03]
["bitfinex","SOLUSD",1756216904305,13.96982309,189.57,189.56,0.03]
["bitfinex","SOLUSD",1756216904624,61.20982309,189.57,189.56,0.03]
["bitfinex","SOLUSD",1756216905197,47.52432314,189.57,189.56,0.03]
["bitfinex","SOLUSD",1756216905425,61.20982309,189.57,189.56,0.03]
["bitfinex","SOLUSD",1756216906104,0.28432314,189.6,189.56,0.03]
["bitfinex","SOLUSD",1756216906306,13.96982309,189.57,189.56,0.03]
["bitfinex","SOLUSD",1756216907321,60.92549995,189.57,189.56,0.03]
["bitfinex","SOLUSD",1756216907521,13.68549995,189.57,189.56,0.75]
["bitfinex","SOLUSD",1756216907828,13.68549995,189.58,189.56,0.75]
["bitfinex","SOLUSD",1756216908005,38.0,189.64,189.56,14.43549995]
["bitfinex","SOLUSD",1756216908205,13.68549995,189.65,189.6,13.68549995]
["bitfinex","SOLUSD",1756216908406,13.68549995,189.63,189.61,0.72]
["bitfinex","SOLUSD",1756216908614,13.68549995,189.62,189.57,0.72]
["bitfinex","SOLUSD",1756216908799,13.68549995,189.6,189.57,0.72]
["bitfinex","SOLUSD",1756216909007,47.24,189.61,189.59,5.27453979]
["bitfinex","SOLUSD",1756216909205,20.0,189.74,189.6,14.40549995]
["bitfinex","SOLUSD",1756216909206,47.24,189.66,189.6,14.40549995]
["bitfinex","SOLUSD",1756216909419,47.24,189.66,189.61,14.40549995]
["bitfinex","SOLUSD",1756216909609,47.24,189.66,189.62,0.72]
["bitfinex","SOLUSD",1756216909807,47.24,189.66,189.62,14.40549995]
["bitfinex","SOLUSD",1756216910003,47.24,189.66,189.63,0.72]
["bitfinex","SOLUSD",1756216910328,45.92549995,189.66,189.63,0.72]
["bitfinex","SOLUSD",1756216910646,60.92549995,189.71,189.65,13.68549995]
["bitfinex","SOLUSD",1756216910931,47.24,189.71,189.66,14.40549995]
["bitfinex","SOLUSD",1756216911234,47.24,189.71,189.67,5.99231507]
["bitfinex","SOLUSD",1756216911440,47.24,189.71,189.67,5.27231507]
["bitfinex","SOLUSD",1756216911441,13.96982309,189.7,189.67,5.27231507]
["bitfinex","SOLUSD",1756216911737,47.24,189.71,189.65,5.27271067]
["bitfinex","SOLUSD",1756216911902,13.68549995,189.7,189.67,0.72]
["bitfinex","SOLUSD",1756216912107,13.68549995,189.68,189.62,0.72]
["bitfinex","SOLUSD",1756216912323,13.68549995,189.67,189.62,14.40549995]
["bitfinex","SOLUSD",1756216912538,13.68549995,189.69,189.64,13.68549995]
["bitfinex","SOLUSD",1756216912744,60.92549995,189.71,189.65,14.40549995]
["bitfinex","SOLUSD",1756216912904,47.24,189.71,189.66,13.68549995]
["bitfinex","SOLUSD",1756216913103,47.24,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1756216913104,60.92549995,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1756216913527,60.92549995,189.71,189.68,5.99203711]
["bitfinex","SOLUSD",1756216914010,60.92549995,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1756216914346,60.92549995,189.71,189.68,145.27203711]
["bitfinex","SOLUSD",1756216914707,60.92549995,189.71,189.68,140.0]
["bitfinex","SOLUSD",1756216914708,0.28432314,189.7,189.68,140.0]
["bitfinex","SOLUSD",1756216914914,13.68549995,189.69,189.68,140.0]
["bitfinex","SOLUSD",1756216915338,13.96982309,189.69,189.68,140.0]
["bitfinex","SOLUSD",1756216915540,0.28432314,189.69,189.68,140.0]
["bitfinex","SOLUSD",1756216915833,13.96982309,189.69,189.68,140.0]
["bitfinex","SOLUSD",1756216916030,0.28432314,189.68,189.62,5.99342805]
["bitfinex","SOLUSD",1756216916237,60.88549995,189.67,189.62,5.99342805]
["bitfinex","SOLUSD",1756216916424,13.68549995,189.66,189.62,5.99342805]
["bitfinex","SOLUSD",1756216916734,13.68549995,189.63,189.56,13.93838033]
["bitfinex","SOLUSD",1756216916947,13.68549995,189.62,189.56,27.62388028]
["bitfinex","SOLUSD",1756216917113,13.68549995,189.62,189.57,5.27509627]
["bitfinex","SOLUSD",1756216917315,13.96982309,189.61,189.57,5.99509627]
["bitfinex","SOLUSD",1756216917526,13.96982309,189.61,189.58,0.72]
["bitfinex","SOLUSD",1756216917718,60.88549995,189.63,189.58,14.40549995]
["bitfinex","SOLUSD",1756216917922,47.2,189.65,189.6,13.68549995]
["bitfinex","SOLUSD",1756216918218,47.2,189.65,189.61,0.72]
["bitfinex","SOLUSD",1756216918425,47.2,189.65,189.61,14.40549995]
["bitfinex","SOLUSD",1756216918741,47.2,189.65,189.62,0.72]
["bitfinex","SOLUSD",1756216918915,47.2,189.65,189.62,154.40549995]
["bitfinex","SOLUSD",1756216919122,26.0,189.71,189.64,5.27314912]
["bitfinex","SOLUSD",1756216919434,13.68549995,189.67,189.64,5.27314912]
["bitfinex","SOLUSD",1756216919827,0.28432314,189.64,189.62,140.0]
["bitfinex","SOLUSD",1756216920028,13.96982309,189.63,189.62,140.0]
["bitfinex","SOLUSD",1756216920231,0.14216157,189.68,189.62,159.67920525]
["bitfinex","SOLUSD",1756216920425,47.18,189.71,189.67,13.68549995]
["bitfinex","SOLUSD",1756216920619,13.68549995,189.7,189.65,13.68549995]
["bitfinex","SOLUSD",1756216920823,13.68549995,189.67,189.62,5.9937053]
["bitfinex","SOLUSD",1756216921020,47.18,189.67,189.62,19.67920525]
["bitfinex","SOLUSD",1756216921227,13.68549995,189.63,189.59,5.99427255]
["bitfinex","SOLUSD",1756216921516,26.0,189.72,189.62,13.68549995]
["bitfinex","SOLUSD",1756216921871,26.0,189.72,189.62,0.72]
["bitfinex","SOLUSD",1756216921872,0.28432314,189.67,189.62,0.72]
["bitfinex","SOLUSD",1756216922055,0.06,189.68,189.63,0.72]
["bitfinex","SOLUSD",1756216922352,0.06,189.68,189.67,13.68549995]
["bitfinex","SOLUSD",1756216922648,1e-08,189.68,189.67,14.40549995]
["bitfinex","SOLUSD",1756216922827,0.06,189.7,189.67,14.40549995]
["bitfinex","SOLUSD",1756216923014,0.06,189.7,189.69,13.68549995]
["bitfinex","SOLUSD",1756216923219,0.06,189.7,189.69,5.27175918]
["bitfinex","SOLUSD",1756216923527,0.06,189.7,189.69,145.99175918]
["bitfinex","SOLUSD",1756216923729,0.06,189.7,189.69,159.67725913]
["bitfinex","SOLUSD",1756216924113,0.06,189.72,189.69,159.67725913]
["bitfinex","SOLUSD",1756216924321,0.06,189.72,189.7,0.72]
["bitfinex","SOLUSD",1756216924643,0.06,189.72,189.71,13.68549995]
["bitfinex","SOLUSD",1756216925053,0.06,189.72,189.71,14.40549995]
["bitfinex","SOLUSD",1756216925347,0.06,189.72,189.7,5.27147056]
["bitfinex","SOLUSD",1756216925518,0.06,189.72,189.69,140.0]
["bitfinex","SOLUSD",1756216925741,13.74549995,189.72,189.69,140.0]
["bitfinex","SOLUSD",1756216926168,0.06,189.72,189.69,140.0]
["bitfinex","SOLUSD",1756216926378,13.74549995,189.72,189.69,140.0]
["bitfinex","SOLUSD",1756216926889,13.96982309,189.71,189.69,140.0]
["bitfinex","SOLUSD",1756216927036,13.68549995,189.7,189.69,140.0]
["bitfinex","SOLUSD",1756216927245,13.68549995,189.7,189.63,26.0]
["bitfinex","SOLUSD",1756216927246,0.28432314,189.69,189.61,13.68549995]
["bitfinex","SOLUSD",1756216927463,0.28432314,189.71,189.64,13.68549995]
["bitfinex","SOLUSD",1756216927661,0.28432314,189.69,189.65,14.40549995]
["bitfinex","SOLUSD",1756216927975,0.28432314,189.69,189.66,0.72]
["bitfinex","SOLUSD",1756216928146,47.2,189.72,189.66,0.72]
["bitfinex","SOLUSD",1756216928147,13.68549995,189.71,189.66,0.72]
["bitfinex","SOLUSD",1756216928476,0.06,189.72,189.69,13.68549995]
["bitfinex","SOLUSD",1756216928655,0.06,189.72,189.71,13.68549995]
["bitfinex","SOLUSD",1756216929057,0.06,189.72,189.71,14.40549995]
["bitfinex","SOLUSD",1756216929262,0.06,189.72,189.71,5.99120341]
["bitfinex","SOLUSD",1756216929460,0.28432314,189.8,189.71,19.67670336]
["bitfinex","SOLUSD",1756216929778,13.68549995,189.77,189.71,5.27120341]
["bitfinex","SOLUSD",1756216929951,13.68549995,189.76,189.71,5.27120341]
["bitfinex","SOLUSD",1756216930273,0.28432314,189.76,189.71,158.95670336]
["bitfinex","SOLUSD",1756216930465,47.14,189.82,189.75,13.68549995]
["bitfinex","SOLUSD",1756216930773,47.14,189.82,189.77,13.68549995]
["bitfinex","SOLUSD",1756216930972,13.96982309,189.78,189.71,5.27120341]
["bitfinex","SOLUSD",1756216931147,13.68549995,189.77,189.71,5.27120341]
["bitfinex","SOLUSD",1756216931452,13.68549995,189.75,189.7,14.40549995]
["bitfinex","SOLUSD",1756216931648,13.96982309,189.73,189.68,13.68549995]
["bitfinex","SOLUSD",1756216931847,47.12,189.76,189.69,0.72]
["bitfinex","SOLUSD",1756216932051,13.68549995,189.73,189.69,0.72]
["bitfinex","SOLUSD",1756216932260,13.68549995,189.71,189.66,0.72]
["bitfinex","SOLUSD",1756216932468,0.28432314,189.72,189.68,13.68549995]
["bitfinex","SOLUSD",1756216932650,47.12,189.77,189.71,13.68549995]
["bitfinex","SOLUSD",1756216932864,0.28432314,189.76,189.71,13.68549995]
["bitfinex","SOLUSD",1756216933063,0.28432314,189.76,189.71,14.40549995]
["bitfinex","SOLUSD",1756216933278,47.12,189.77,189.73,5.27064776]
["bitfinex","SOLUSD",1756216933469,13.68549995,189.75,189.66,39.18137768]
["bitfinex","SOLUSD",1756216933669,13.68549995,189.73,189.67,14.40549995]
["bitfinex","SOLUSD",1756216934772,13.68549995,189.67,189.62,0.72]
["bitfinex","SOLUSD",1756216934971,13.68549995,189.67,189.6,18.95961158]
["bitfinex","SOLUSD",1756216934972,13.68549995,189.64,189.58,0.72]
["bitfinex","SOLUSD",1756216935194,47.1,189.64,189.6,5.2742616]
["bitfinex","SOLUSD",1756216935409,60.78549995,189.64,189.6,5.9942616]
["bitfinex","SOLUSD",1756216935609,13.68549995,189.64,189.59,18.96003421]
["bitfinex","SOLUSD",1756216935819,13.96982309,189.68,189.61,0.72]
["bitfinex","SOLUSD",1756216935986,0.28432314,189.68,189.62,13.68549995]
["bitfinex","SOLUSD",1756216936184,0.28432314,189.68,189.63,13.68549995]
["bitfinex","SOLUSD",1756216936410,13.96982309,189.68,189.61,0.72]
["bitfinex","SOLUSD",1756216936587,13.68549995,189.65,189.59,18.96003421]
["bitfinex","SOLUSD",1756216936927,0.28432314,189.66,189.6,14.40549995]
["bitfinex","SOLUSD",1756216937107,13.96982309,189.66,189.6,14.40549995]
["bitfinex","SOLUSD",1756216937315,18.44826144,189.72,189.57,26.0]
["bitfinex","SOLUSD",1756216937316,26.0,189.72,189.63,9.21904272]
["bitfinex","SOLUSD",1756216937519,26.0,189.72,189.61,5.99398343]
["bitfinex","SOLUSD",1756216937520,0.28432314,189.68,189.64,9.21904272]
["bitfinex","SOLUSD",1756216937686,0.28432314,189.68,189.64,140.0]
["bitfinex","SOLUSD",1756216938108,9.21904272,189.7,189.65,9.93904272]
["bitfinex","SOLUSD",1756216938314,9.21904272,189.66,189.64,140.0]
["bitfinex","SOLUSD",1756216938617,9.21904272,189.67,189.64,140.0]
["bitfinex","SOLUSD",1756216938796,9.21904272,189.65,189.64,140.0]
["bitfinex","SOLUSD",1756216938999,9.50336586,189.65,189.64,140.0]
["bitfinex","SOLUSD",1756216939387,0.28432314,189.64,189.59,5.99451211]
["bitfinex","SOLUSD",1756216939589,9.21904272,189.63,189.58,14.49379175]
["bitfinex","SOLUSD",1756216939888,9.21904272,189.63,189.59,0.72]
["bitfinex","SOLUSD",1756216940115,9.21904272,189.63,189.57,14.49411198]
["bitfinex","SOLUSD",1756216940287,9.21904272,189.63,189.58,9.21904272]
["bitfinex","SOLUSD",1756216940607,0.28432314,189.64,189.58,0.72]
["bitfinex","SOLUSD",1756216940813,0.28432314,189.64,189.58,9.93904272]
["bitfinex","SOLUSD",1756216940814,9.50336586,189.64,189.58,9.93904272]
["bitfinex","SOLUSD",1756216941113,9.50336586,189.64,189.6,0.03]
["bitfinex","SOLUSD",1756216941502,9.21904272,189.63,189.6,0.03]
["bitfinex","SOLUSD",1756216941705,9.21904272,189.62,189.6,0.03]
["bitfinex","SOLUSD",1756216941903,9.21904272,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756216942213,10.08336586,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756216942400,13.60545732,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756216942607,3.8064146,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756216942905,9.50336586,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756216943223,50.8864146,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756216943591,60.10545732,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756216943792,3.52209146,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756216944021,47.06,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756216944322,47.34432314,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756216944613,0.28432314,189.62,189.6,0.03]
["bitfinex","SOLUSD",1756216944818,9.21904272,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756216945024,0.28432314,189.62,189.6,0.03]
["bitfinex","SOLUSD",1756216945025,9.50336586,189.62,189.6,0.03]
["bitfinex","SOLUSD",1756216945319,9.21904272,189.64,189.6,0.75]
["bitfinex","SOLUSD",1756216945491,56.56336586,189.63,189.6,0.03]
["bitfinex","SOLUSD",1756216945691,9.50336586,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756216946105,60.08805418,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756216946311,56.56336586,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756216946705,47.34432314,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756216946904,56.56336586,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756216947403,0.28432314,189.61,189.6,0.75]
["bitfinex","SOLUSD",1756216947610,0.28432314,189.63,189.6,0.75]
["bitfinex","SOLUSD",1756216947815,3.52605013,189.66,189.61,5.99398343]
["bitfinex","SOLUSD",1756216948016,47.06,189.65,189.61,14.49302615]
["bitfinex","SOLUSD",1756216948196,47.06,189.65,189.62,0.72]
["bitfinex","SOLUSD",1756216948390,9.21904272,189.63,189.62,140.0]
["bitfinex","SOLUSD",1756216948610,0.06,189.68,189.62,140.72]
["bitfinex","SOLUSD",1756216948818,9.21904272,189.67,189.62,140.0]
["bitfinex","SOLUSD",1756216949018,9.21904272,189.64,189.62,140.0]
["bitfinex","SOLUSD",1756216949399,47.04,189.65,189.63,0.72]
["bitfinex","SOLUSD",1756216949722,47.04,189.65,189.62,140.0]
["bitfinex","SOLUSD",1756216949894,9.21904272,189.63,189.62,140.0]
["bitfinex","SOLUSD",1756216950101,56.25904272,189.65,189.62,145.2737053]
["bitfinex","SOLUSD",1756216950306,47.04,189.65,189.62,145.2737053]
["bitfinex","SOLUSD",1756216950507,9.21904272,189.64,189.62,140.0]
["bitfinex","SOLUSD",1756216950713,47.04,189.65,189.62,145.27360789]
["bitfinex","SOLUSD",1756216950997,47.04,189.65,189.63,0.72]
["bitfinex","SOLUSD",1756216951191,0.06,189.68,189.64,9.93904272]
["bitfinex","SOLUSD",1756216951391,0.06,189.68,189.65,0.72]
["bitfinex","SOLUSD",1756216951619,0.06,189.68,189.67,9.21904272]
["bitfinex","SOLUSD",1756216951818,0.06,189.68,189.67,14.49135779]
["bitfinex","SOLUSD",1756216952024,0.06,189.68,189.63,0.72]
["bitfinex","SOLUSD",1756216952195,0.06,189.68,189.64,5.99287273]
["bitfinex","SOLUSD",1756216952398,0.06,189.68,189.65,0.72]
["bitfinex","SOLUSD",1756216952914,9.21904272,189.66,189.61,5.99398343]
["bitfinex","SOLUSD",1756216953092,47.08,189.68,189.62,0.72]
["bitfinex","SOLUSD",1756216953294,0.06,189.68,189.65,9.21904272]
["bitfinex","SOLUSD",1756216953518,0.06,189.68,189.66,0.72]
["bitfinex","SOLUSD",1756216953824,9.21904272,189.67,189.62,5.2737053]
["bitfinex","SOLUSD",1756216954034,9.21904272,189.65,189.62,5.2737053]
["bitfinex","SOLUSD",1756216954196,0.06,189.68,189.6,6.0242227]
["bitfinex","SOLUSD",1756216954197,9.21904272,189.63,189.6,6.0242227]
["bitfinex","SOLUSD",1756216954393,0.06,189.68,189.61,0.72]
["bitfinex","SOLUSD",1756216954598,9.21904272,189.62,189.6,140.03]
["bitfinex","SOLUSD",1756216954817,0.28432314,189.66,189.6,140.03]
["bitfinex","SOLUSD",1756216955006,9.21904272,189.62,189.6,140.03]
["bitfinex","SOLUSD",1756216955515,47.02,189.62,189.6,146.02418563]
["bitfinex","SOLUSD",1756216955719,0.28432314,189.66,189.62,5.2737053]
["bitfinex","SOLUSD",1756216955900,47.02,189.65,189.63,0.72]
["bitfinex","SOLUSD",1756216956100,47.02,189.65,189.64,0.72]
["bitfinex","SOLUSD",1756216957815,0.06,189.68,189.65,5.27287107]
["bitfinex","SOLUSD",1756216958002,0.06,189.68,189.65,5.99287107]
["bitfinex","SOLUSD",1756216958497,0.06,189.68,189.65,15.21191379]
["bitfinex","SOLUSD",1756216958695,0.06,189.68,189.66,9.93904272]
["bitfinex","SOLUSD",1756216959499,0.06,189.68,189.67,0.72]
["bitfinex","SOLUSD",1756216959703,0.06,189.68,189.67,5.99231507]
["bitfinex","SOLUSD",1756216959907,0.06,189.68,189.67,15.21135779]
["bitfinex","SOLUSD",1756216960333,0.06,189.68,189.61,26.0]
["bitfinex","SOLUSD",1756216960506,0.06,189.68,189.65,0.7]
["bitfinex","SOLUSD",1756216960702,9.27904272,189.68,189.62,15.19274802]
["bitfinex","SOLUSD",1756216960931,9.27904272,189.68,189.65,140.0]
["bitfinex","SOLUSD",1756216961121,0.28432314,189.65,189.6,0.03]
["bitfinex","SOLUSD",1756216961303,9.21904272,189.63,189.6,0.03]
["bitfinex","SOLUSD",1756216961502,9.21904272,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756216961734,14.77734929,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756216961917,26.28432314,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756216962112,16.96334351,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756216962433,47.26432314,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756216962606,46.98,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756216963803,56.48336586,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756216965207,61.75790565,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756216965406,46.96,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756216965609,46.96,189.59,189.58,0.73]
["bitfinex","SOLUSD",1756216965914,46.96,189.61,189.58,15.22384436]
["bitfinex","SOLUSD",1756216966109,9.21904272,189.65,189.6,9.21904272]
["bitfinex","SOLUSD",1756216966304,46.96,189.64,189.61,9.91904272]
["bitfinex","SOLUSD",1756216966505,46.96,189.64,189.62,0.7]
["bitfinex","SOLUSD",1756216966738,0.06,189.68,189.63,9.91904272]
["bitfinex","SOLUSD",1756216966916,47.02,189.68,189.64,9.21904272]
["bitfinex","SOLUSD",1756216967104,0.06,189.68,189.67,9.21904272]
["bitfinex","SOLUSD",1756216967306,0.06,189.7,189.67,9.91904272]
["bitfinex","SOLUSD",1756216967504,0.61,189.81,189.69,9.21904272]
["bitfinex","SOLUSD",1756216967505,9.21904272,189.78,189.69,9.21904272]
["bitfinex","SOLUSD",1756216967703,9.21904272,189.74,189.68,9.21904272]
["bitfinex","SOLUSD",1756216967927,9.21904272,189.74,189.68,14.49107983]
["bitfinex","SOLUSD",1756216968129,9.21904272,189.73,189.68,5.27203711]
["bitfinex","SOLUSD",1756216968430,9.21904272,189.72,189.68,5.27203711]
["bitfinex","SOLUSD",1756216968805,9.21904272,189.72,189.68,5.97203711]
["bitfinex","SOLUSD",1756216969005,9.21904272,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1756216969208,9.21904272,189.71,189.67,5.27227854]
["bitfinex","SOLUSD",1756216969407,9.21904272,189.7,189.68,140.0]
["bitfinex","SOLUSD",1756216969615,9.21904272,189.69,189.68,140.0]
["bitfinex","SOLUSD",1756216970028,56.15904272,189.69,189.68,140.0]
["bitfinex","SOLUSD",1756216970207,9.21904272,189.71,189.68,145.2719979]
["bitfinex","SOLUSD",1756216970422,46.94,189.71,189.69,0.7]
["bitfinex","SOLUSD",1756216970616,9.21904272,189.7,189.68,140.0]
["bitfinex","SOLUSD",1756216970830,9.21904272,189.69,189.68,140.0]
["bitfinex","SOLUSD",1756216971027,0.28432314,189.7,189.68,140.0]
["bitfinex","SOLUSD",1756216971239,9.50336586,189.69,189.68,140.0]
["bitfinex","SOLUSD",1756216971418,0.28432314,189.68,189.59,9.91904272]
["bitfinex","SOLUSD",1756216971741,9.21904272,189.64,189.59,0.7]
["bitfinex","SOLUSD",1756216971916,9.21904272,189.61,189.58,0.03]
["bitfinex","SOLUSD",1756216972429,9.21904272,189.61,189.58,0.73]
["bitfinex","SOLUSD",1756216973023,0.28432314,189.64,189.58,0.73]
["bitfinex","SOLUSD",1756216973226,46.92,189.65,189.58,0.73]
["bitfinex","SOLUSD",1756216973539,9.21904272,189.63,189.58,9.94904272]
["bitfinex","SOLUSD",1756216973740,9.21904272,189.63,189.59,0.7]
["bitfinex","SOLUSD",1756216974038,56.13904272,189.65,189.61,5.27398343]
["bitfinex","SOLUSD",1756216974242,56.13904272,189.65,189.61,5.97398343]
["bitfinex","SOLUSD",1756216974544,9.21904272,189.64,189.61,145.97398343]
["bitfinex","SOLUSD",1756216975239,26.28432314,189.67,189.62,9.91904272]
["bitfinex","SOLUSD",1756216975240,9.21904272,189.67,189.62,9.91904272]
["bitfinex","SOLUSD",1756216975437,9.21904272,189.7,189.64,9.21904272]
["bitfinex","SOLUSD",1756216975742,56.13904272,189.7,189.65,9.21904272]
["bitfinex","SOLUSD",1756216976062,46.92,189.7,189.67,5.27231507]
["bitfinex","SOLUSD",1756216976353,4.41599858,189.78,189.69,9.21904272]
["bitfinex","SOLUSD",1756216976530,0.28432314,189.74,189.69,9.21904272]
["bitfinex","SOLUSD",1756216976734,9.21904272,189.75,189.7,0.7]
["bitfinex","SOLUSD",1756216977421,46.9,189.77,189.71,5.97120341]
["bitfinex","SOLUSD",1756216977619,3.53685821,189.76,189.71,5.97120341]
["bitfinex","SOLUSD",1756216977823,46.9,189.75,189.71,5.97120341]
["bitfinex","SOLUSD",1756216978132,46.9,189.75,189.71,5.27120341]
["bitfinex","SOLUSD",1756216978545,46.9,189.75,189.71,145.27120341]
["bitfinex","SOLUSD",1756216978940,14.09121926,189.72,189.71,140.0]
["bitfinex","SOLUSD",1756216979123,0.28432314,189.71,189.65,5.27287107]
["bitfinex","SOLUSD",1756216979318,13.74689612,189.69,189.65,5.27287107]
["bitfinex","SOLUSD",1756216979540,13.74689612,189.69,189.65,5.97287107]
["bitfinex","SOLUSD",1756216979942,13.74689612,189.68,189.64,5.27308758]
["bitfinex","SOLUSD",1756216980331,13.74689612,189.65,189.61,0.03]
["bitfinex","SOLUSD",1756216980534,46.88,189.68,189.62,14.44689612]
["bitfinex","SOLUSD",1756216980845,13.74689612,189.63,189.61,0.03]
["bitfinex","SOLUSD",1756216981049,60.91121926,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756216981225,64.44801394,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756216981431,100.32368948,189.62,189.61,0.03]
["bitfinex","SOLUSD",1756216981634,26.28432314,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756216981975,3.82111782,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756216982167,60.91121926,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756216982452,47.16432314,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756216982636,69.02522171,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756216982836,68.38522171,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756216983033,0.28432314,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756216983237,60.89121926,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756216983648,14.03121926,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756216984047,13.74689612,189.63,189.59,0.03]
["bitfinex","SOLUSD",1756216984347,13.74689612,189.63,189.59,0.73]
["bitfinex","SOLUSD",1756216984348,46.86,189.62,189.59,0.73]
["bitfinex","SOLUSD",1756216984532,13.74689612,189.64,189.59,13.77689612]
["bitfinex","SOLUSD",1756216984736,13.74689612,189.66,189.6,14.44689612]
["bitfinex","SOLUSD",1756216984938,46.86,189.65,189.6,14.44689612]
["bitfinex","SOLUSD",1756216985153,60.60689612,189.65,189.59,13.77689612]
["bitfinex","SOLUSD",1756216985324,46.86,189.65,189.62,19.02060142]
["bitfinex","SOLUSD",1756216985523,0.06,189.72,189.64,13.74689612]
["bitfinex","SOLUSD",1756216985753,60.60689612,189.71,189.65,13.74689612]
["bitfinex","SOLUSD",1756216985957,46.86,189.71,189.67,13.74689612]
["bitfinex","SOLUSD",1756216986260,46.86,189.71,189.63,0.7]
["bitfinex","SOLUSD",1756216986261,13.74689612,189.7,189.63,0.7]
["bitfinex","SOLUSD",1756216986569,46.86,189.71,189.64,13.74689612]
["bitfinex","SOLUSD",1756216986745,14.03121926,189.69,189.63,14.44689612]
["bitfinex","SOLUSD",1756216986948,60.60689612,189.71,189.67,140.0]
["bitfinex","SOLUSD",1756216987856,13.74689612,189.68,189.67,140.0]
["bitfinex","SOLUSD",1756216988267,21.50111702,189.68,189.67,140.0]
["bitfinex","SOLUSD",1756216988444,0.28432314,189.67,189.61,0.7]
["bitfinex","SOLUSD",1756216988760,60.58689612,189.66,189.61,0.7]
["bitfinex","SOLUSD",1756216988960,13.74689612,189.63,189.59,0.03]
["bitfinex","SOLUSD",1756216989157,13.74689612,189.62,189.59,0.03]
["bitfinex","SOLUSD",1756216990040,5.27203711,189.68,189.6,0.72]
["bitfinex","SOLUSD",1756216990246,13.74689612,189.64,189.6,0.72]
["bitfinex","SOLUSD",1756216990444,13.74689612,189.63,189.59,0.03]
["bitfinex","SOLUSD",1756216990643,47.12432314,189.67,189.59,0.03]
["bitfinex","SOLUSD",1756216990644,13.74689612,189.61,189.59,0.03]
["bitfinex","SOLUSD",1756216990849,13.74689612,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756216991152,14.03121926,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756216991556,14.03121926,189.6,189.59,140.03]
["bitfinex","SOLUSD",1756216991757,14.67121926,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756216991967,53.41739099,189.6,189.59,0.03]
["bitfinex","SOLUSD",1756216993052,0.28432314,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756216993273,48.14312939,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756216993449,47.50312939,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756216993663,53.41766918,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756216993965,53.41621713,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756216994344,53.41396816,189.59,189.58,1e-08]
["bitfinex","SOLUSD",1756216994546,86.60031765,189.59,189.49,0.2]
["bitfinex","SOLUSD",1756216994760,40.03121926,189.55,189.49,0.2]
["bitfinex","SOLUSD",1756216994958,51.92058041,189.55,189.49,0.2]
["bitfinex","SOLUSD",1756216995245,99.15413104,189.55,189.49,0.2]
["bitfinex","SOLUSD",1756216995644,104.4297839,189.55,189.49,0.2]
["bitfinex","SOLUSD",1756216996176,0.28432314,189.54,189.49,0.2]
["bitfinex","SOLUSD",1756216996390,26.0,189.5,189.49,0.2]
["bitfinex","SOLUSD",1756216996580,26.0,189.44,189.41,0.03]
["bitfinex","SOLUSD",1756216996757,14.03121926,189.42,189.41,0.03]
["bitfinex","SOLUSD",1756216997091,0.28432314,189.38,189.37,0.2]
["bitfinex","SOLUSD",1756216997389,14.03121926,189.38,189.37,0.92]
["bitfinex","SOLUSD",1756216997558,60.85121926,189.38,189.37,0.2]
["bitfinex","SOLUSD",1756216997759,14.03121926,189.38,189.37,0.2]
["bitfinex","SOLUSD",1756216997968,13.74689612,189.38,189.37,0.2]
["bitfinex","SOLUSD",1756216998172,47.10432314,189.38,189.37,0.2]
["bitfinex","SOLUSD",1756216998376,60.85121926,189.38,189.37,0.2]
["bitfinex","SOLUSD",1756216998676,13.74689612,189.38,189.37,0.92]
["bitfinex","SOLUSD",1756216998880,46.82,189.39,189.37,6.20066747]
["bitfinex","SOLUSD",1756216999077,13.74689612,189.4,189.38,0.72]
["bitfinex","SOLUSD",1756216999277,46.82,189.39,189.38,0.72]
["bitfinex","SOLUSD",1756216999578,5.27733848,189.49,189.39,6.00004724]
["bitfinex","SOLUSD",1756216999778,13.74689612,189.44,189.39,6.00004724]
["bitfinex","SOLUSD",1756216999955,13.74689612,189.41,189.38,140.0]
["bitfinex","SOLUSD",1756217000154,60.56689612,189.41,189.39,0.72]
["bitfinex","SOLUSD",1756217000380,13.74689612,189.4,189.38,140.0]
["bitfinex","SOLUSD",1756217000572,46.82,189.42,189.39,0.72]
["bitfinex","SOLUSD",1756217000875,4.42115204,189.54,189.39,0.72]
["bitfinex","SOLUSD",1756217000876,0.55,189.54,189.41,13.74689612]
["bitfinex","SOLUSD",1756217001082,13.74689612,189.45,189.41,0.72]
["bitfinex","SOLUSD",1756217001290,13.74689612,189.42,189.38,6.0003147]
["bitfinex","SOLUSD",1756217001459,46.82,189.44,189.37,0.2]
["bitfinex","SOLUSD",1756217001460,13.74689612,189.39,189.37,0.2]
["bitfinex","SOLUSD",1756217001787,19.31160789,189.38,189.37,0.2]
["bitfinex","SOLUSD",1756217002092,14.03121926,189.38,189.37,0.2]
["bitfinex","SOLUSD",1756217002276,60.85121926,189.38,189.37,0.2]
["bitfinex","SOLUSD",1756217002584,66.13160789,189.38,189.37,0.2]
["bitfinex","SOLUSD",1756217002885,66.68160789,189.38,189.37,0.2]
["bitfinex","SOLUSD",1756217003266,14.03121926,189.38,189.37,0.2]
["bitfinex","SOLUSD",1756217003759,66.13160789,189.38,189.37,0.2]
["bitfinex","SOLUSD",1756217004255,70.57068001,189.38,189.37,0.2]
["bitfinex","SOLUSD",1756217004771,27.24134523,189.38,189.37,0.2]
["bitfinex","SOLUSD",1756217004980,74.06134523,189.38,189.37,0.2]
["bitfinex","SOLUSD",1756217005164,0.28432314,189.34,189.31,0.2]
["bitfinex","SOLUSD",1756217005364,40.03121926,189.32,189.31,0.2]
["bitfinex","SOLUSD",1756217005566,26.28432314,189.32,189.31,0.2]
["bitfinex","SOLUSD",1756217005765,19.86328137,189.32,189.31,0.2]
["bitfinex","SOLUSD",1756217006056,53.77811538,189.3,189.28,0.2]
["bitfinex","SOLUSD",1756217006376,0.28432314,189.29,189.28,0.13]
["bitfinex","SOLUSD",1756217006566,68.65675721,189.29,189.28,0.13]
["bitfinex","SOLUSD",1756217006773,21.83675721,189.29,189.28,0.13]
["bitfinex","SOLUSD",1756217007079,64.72106172,189.29,189.28,0.13]
["bitfinex","SOLUSD",1756217007282,60.85121926,189.29,189.28,0.13]
["bitfinex","SOLUSD",1756217007882,19.31411851,189.29,189.28,0.13]
["bitfinex","SOLUSD",1756217008184,92.15411851,189.29,189.28,0.13]
["bitfinex","SOLUSD",1756217009660,92.15411851,189.29,189.18,0.72]
["bitfinex","SOLUSD",1756217009661,70.45650323,189.29,189.18,0.72]
["bitfinex","SOLUSD",1756217009977,26.28432314,189.26,189.18,0.72]
["bitfinex","SOLUSD",1756217010180,0.28432314,189.23,189.18,0.72]
["bitfinex","SOLUSD",1756217010362,26.28432314,189.26,189.18,6.00590418]
["bitfinex","SOLUSD",1756217010363,46.82,189.22,189.18,6.00590418]
["bitfinex","SOLUSD",1756217010683,46.82,189.22,189.19,14.46689612]
["bitfinex","SOLUSD",1756217010877,5.41949049,189.36,189.21,13.74689612]
["bitfinex","SOLUSD",1756217011080,5.41949049,189.36,189.18,5.28590418]
["bitfinex","SOLUSD",1756217011081,13.74689612,189.25,189.22,0.72]
["bitfinex","SOLUSD",1756217011377,26.0,189.29,189.18,18.50083176]
["bitfinex","SOLUSD",1756217011378,13.74689612,189.23,189.18,5.28590418]
["bitfinex","SOLUSD",1756217011697,13.74689612,189.22,189.19,0.72]
["bitfinex","SOLUSD",1756217011866,13.74689612,189.23,189.2,0.72]
["bitfinex","SOLUSD",1756217012192,13.74689612,189.23,189.21,0.72]
["bitfinex","SOLUSD",1756217012690,0.28432314,189.26,189.18,5.28590418]
["bitfinex","SOLUSD",1756217012691,0.28432314,189.26,189.22,140.0]
["bitfinex","SOLUSD",1756217012861,13.74689612,189.32,189.23,0.72]
["bitfinex","SOLUSD",1756217013065,13.74689612,189.33,189.27,13.74689612]
["bitfinex","SOLUSD",1756217013264,21.82,189.32,189.28,0.72]
["bitfinex","SOLUSD",1756217013463,13.74689612,189.3,189.2,26.0]
["bitfinex","SOLUSD",1756217013692,46.82,189.31,189.27,13.74689612]
["bitfinex","SOLUSD",1756217013995,46.82,189.31,189.28,6.00317836]
["bitfinex","SOLUSD",1756217014293,60.56689612,189.31,189.28,0.72]
["bitfinex","SOLUSD",1756217014479,0.28432314,189.29,189.25,0.72]
["bitfinex","SOLUSD",1756217014792,0.28432314,189.29,189.24,13.74689612]
["bitfinex","SOLUSD",1756217014793,14.03121926,189.29,189.26,0.72]
["bitfinex","SOLUSD",1756217014960,0.28432314,189.29,189.27,0.72]
["bitfinex","SOLUSD",1756217015160,46.82,189.31,189.28,0.72]
["bitfinex","SOLUSD",1756217015370,46.82,189.31,189.29,0.72]
["bitfinex","SOLUSD",1756217015572,14.03121926,189.33,189.3,0.72]
["bitfinex","SOLUSD",1756217015791,46.82,189.34,189.31,0.72]
["bitfinex","SOLUSD",1756217015973,46.82,189.33,189.32,0.72]
["bitfinex","SOLUSD",1756217016182,4.79680849,189.48,189.32,154.46689612]
["bitfinex","SOLUSD",1756217016413,5.88799811,189.51,189.4,13.74689612]
["bitfinex","SOLUSD",1756217016414,3.84035997,189.47,189.4,13.74689612]
["bitfinex","SOLUSD",1756217016579,40.06,189.46,189.41,13.74689612]
["bitfinex","SOLUSD",1756217016780,5.27537455,189.56,189.42,0.72]
["bitfinex","SOLUSD",1756217016985,13.74689612,189.47,189.42,0.72]
["bitfinex","SOLUSD",1756217017182,13.74689612,189.46,189.42,0.72]
["bitfinex","SOLUSD",1756217017410,46.82,189.47,189.43,14.46689612]
["bitfinex","SOLUSD",1756217017712,60.56689612,189.47,189.4,0.72]
["bitfinex","SOLUSD",1756217018002,0.28432314,189.45,189.4,13.74689612]
["bitfinex","SOLUSD",1756217018212,46.82,189.46,189.42,13.74689612]
["bitfinex","SOLUSD",1756217018386,46.82,189.46,189.43,0.72]
["bitfinex","SOLUSD",1756217018900,46.82,189.46,189.45,13.74689612]
["bitfinex","SOLUSD",1756217019106,46.82,189.46,189.44,13.74689612]
["bitfinex","SOLUSD",1756217019295,46.82,189.46,189.45,14.46689612]
["bitfinex","SOLUSD",1756217019518,46.82,189.46,189.4,0.72]
["bitfinex","SOLUSD",1756217019701,46.82,189.46,189.45,140.0]
["bitfinex","SOLUSD",1756217021401,46.8,189.47,189.45,140.0]
["bitfinex","SOLUSD",1756217022283,14.03121926,189.46,189.45,140.0]
["bitfinex","SOLUSD",1756217023000,0.28432314,189.46,189.45,140.0]
["bitfinex","SOLUSD",1756217023182,14.03121926,189.46,189.45,140.0]
["bitfinex","SOLUSD",1756217023383,14.03121926,189.46,189.4,19.02671499]
["bitfinex","SOLUSD",1756217023603,0.28432314,189.46,189.41,14.44689612]
["bitfinex","SOLUSD",1756217023802,26.0,189.5,189.43,13.74689612]
["bitfinex","SOLUSD",1756217024005,64.66682185,189.49,189.44,0.7]
["bitfinex","SOLUSD",1756217024212,5.27616653,189.54,189.45,13.74689612]
["bitfinex","SOLUSD",1756217024419,13.74689612,189.52,189.46,14.44689612]
["bitfinex","SOLUSD",1756217024593,13.74689612,189.47,189.41,14.44689612]
["bitfinex","SOLUSD",1756217024793,46.78,189.46,189.43,13.74689612]
["bitfinex","SOLUSD",1756217024991,46.78,189.47,189.45,13.74689612]
["bitfinex","SOLUSD",1756217025304,46.78,189.47,189.46,14.44689612]
["bitfinex","SOLUSD",1756217025616,13.74689612,189.52,189.46,14.44689612]
["bitfinex","SOLUSD",1756217025617,46.78,189.5,189.46,14.44689612]
["bitfinex","SOLUSD",1756217025797,46.78,189.5,189.46,13.74689612]
["bitfinex","SOLUSD",1756217025995,39.74689612,189.54,189.48,13.74689612]
["bitfinex","SOLUSD",1756217026196,50.62180445,189.53,189.51,13.74689612]
["bitfinex","SOLUSD",1756217026390,46.76,189.54,189.52,0.7]
["bitfinex","SOLUSD",1756217027037,46.76,189.54,189.51,153.74689612]
["bitfinex","SOLUSD",1756217027186,46.76,189.54,189.51,140.7]
["bitfinex","SOLUSD",1756217027708,60.50689612,189.54,189.51,140.0]
["bitfinex","SOLUSD",1756217027921,17.60981059,189.53,189.51,140.0]
["bitfinex","SOLUSD",1756217028091,0.28432314,189.52,189.51,140.0]
["bitfinex","SOLUSD",1756217028820,46.76,189.54,189.51,140.0]
["bitfinex","SOLUSD",1756217029011,26.66,189.59,189.52,0.7]
["bitfinex","SOLUSD",1756217029224,13.74689612,189.57,189.52,14.44689612]
["bitfinex","SOLUSD",1756217029387,0.28432314,189.56,189.52,14.44689612]
["bitfinex","SOLUSD",1756217029594,13.74689612,189.57,189.52,14.44689612]
["bitfinex","SOLUSD",1756217029788,13.74689612,189.53,189.51,140.0]
["bitfinex","SOLUSD",1756217030000,61.43121926,189.52,189.42,0.7]
["bitfinex","SOLUSD",1756217030200,13.74689612,189.44,189.4,5.27983104]
["bitfinex","SOLUSD",1756217030398,60.48689612,189.44,189.39,0.7]
["bitfinex","SOLUSD",1756217030609,13.74689612,189.43,189.39,0.7]
["bitfinex","SOLUSD",1756217030811,60.48689612,189.44,189.39,5.98003943]
["bitfinex","SOLUSD",1756217031016,46.74,189.44,189.41,13.74689612]
["bitfinex","SOLUSD",1756217031325,46.74,189.44,189.42,0.7]
["bitfinex","SOLUSD",1756217031502,26.0,189.49,189.42,13.74689612]
["bitfinex","SOLUSD",1756217031702,13.74689612,189.46,189.41,13.74689612]
["bitfinex","SOLUSD",1756217031905,13.74689612,189.45,189.39,5.98003943]
["bitfinex","SOLUSD",1756217032111,13.74689612,189.44,189.39,19.72693555]
["bitfinex","SOLUSD",1756217032322,46.74,189.43,189.39,5.98003943]
["bitfinex","SOLUSD",1756217032515,60.48689612,189.43,189.39,5.98003943]
["bitfinex","SOLUSD",1756217032719,46.74,189.43,189.4,0.7]
["bitfinex","SOLUSD",1756217032899,46.74,189.43,189.41,0.7]
["bitfinex","SOLUSD",1756217033211,46.74,189.43,189.42,140.7]
["bitfinex","SOLUSD",1756217033596,46.74,189.43,189.42,140.0]
["bitfinex","SOLUSD",1756217033795,0.28432314,189.42,189.35,0.7]
["bitfinex","SOLUSD",1756217034019,13.74689612,189.39,189.35,0.7]
["bitfinex","SOLUSD",1756217034201,60.48689612,189.39,189.35,0.7]
["bitfinex","SOLUSD",1756217034396,60.48689612,189.39,189.35,5.98120428]
["bitfinex","SOLUSD",1756217034619,46.74,189.39,189.36,0.7]
["bitfinex","SOLUSD",1756217034821,46.74,189.39,189.37,0.7]
["bitfinex","SOLUSD",1756217035001,46.74,189.39,189.35,19.0281004]
["bitfinex","SOLUSD",1756217035322,60.48689612,189.39,189.36,0.7]
["bitfinex","SOLUSD",1756217035529,46.74,189.39,189.37,0.7]
["bitfinex","SOLUSD",1756217036018,46.72,189.41,189.38,14.44689612]
["bitfinex","SOLUSD",1756217036209,46.72,189.41,189.38,13.74689612]
["bitfinex","SOLUSD",1756217036411,46.72,189.41,189.39,5.97989704]
["bitfinex","SOLUSD",1756217036606,46.72,189.41,189.39,5.27989704]
["bitfinex","SOLUSD",1756217036804,0.06,189.44,189.4,14.44689612]
["bitfinex","SOLUSD",1756217037415,0.06,189.44,189.41,14.44689612]
["bitfinex","SOLUSD",1756217037618,0.06,189.44,189.41,13.74689612]
["bitfinex","SOLUSD",1756217037817,0.06,189.44,189.43,13.74689612]
["bitfinex","SOLUSD",1756217038209,0.06,189.44,189.43,14.44689612]
["bitfinex","SOLUSD",1756217038409,0.06,189.44,189.43,19.72589099]
["bitfinex","SOLUSD",1756217039000,0.06,189.44,189.43,14.44689612]
["bitfinex","SOLUSD",1756217039325,0.06,189.44,189.41,19.02624118]
["bitfinex","SOLUSD",1756217039621,0.06,189.44,189.4,13.74689612]
["bitfinex","SOLUSD",1756217039817,0.06,189.44,189.41,14.44689612]
["bitfinex","SOLUSD",1756217040127,0.06,189.44,189.43,13.74689612]
["bitfinex","SOLUSD",1756217040310,0.06,189.44,189.43,19.02589099]
["bitfinex","SOLUSD",1756217040510,0.06,189.46,189.43,19.02589099]
["bitfinex","SOLUSD",1756217040511,0.06,189.46,189.45,26.0]
["bitfinex","SOLUSD",1756217040818,0.06,189.48,189.43,34.10626649]
["bitfinex","SOLUSD",1756217040819,0.06,189.48,189.47,13.74689612]
["bitfinex","SOLUSD",1756217041020,0.06,189.48,189.47,140.0]
["bitfinex","SOLUSD",1756217041222,0.06,189.48,189.47,154.44689612]
["bitfinex","SOLUSD",1756217041720,0.06,189.48,189.47,140.0]
["bitfinex","SOLUSD",1756217041896,0.06,189.48,189.47,154.44689612]
["bitfinex","SOLUSD",1756217042420,0.06,189.48,189.47,159.72477652]
["bitfinex","SOLUSD",1756217042626,0.06,189.48,189.47,140.7]
["bitfinex","SOLUSD",1756217042809,0.06,189.48,189.47,153.74689612]
["bitfinex","SOLUSD",1756217043128,0.06,189.48,189.47,159.02477652]
["bitfinex","SOLUSD",1756217043419,0.06,189.48,189.47,153.74689612]
["bitfinex","SOLUSD",1756217043818,0.06,189.48,189.47,140.0]
["bitfinex","SOLUSD",1756217044200,0.06,189.48,189.47,153.74689612]
["bitfinex","SOLUSD",1756217044599,0.06,189.48,189.47,19.72477652]
["bitfinex","SOLUSD",1756217044800,0.06,189.48,189.47,13.74689612]
["bitfinex","SOLUSD",1756217045224,0.06,189.48,189.47,19.72477652]
["bitfinex","SOLUSD",1756217045840,32.82,189.57,189.5,26.0]
["bitfinex","SOLUSD",1756217046041,52.67369423,189.63,189.56,13.74689612]
["bitfinex","SOLUSD",1756217046339,47.4,189.63,189.59,13.74689612]
["bitfinex","SOLUSD",1756217046714,46.74,189.63,189.6,13.74689612]
["bitfinex","SOLUSD",1756217046913,0.06,189.63,189.62,26.0]
["bitfinex","SOLUSD",1756217047117,0.06,189.63,189.62,40.44689612]
["bitfinex","SOLUSD",1756217047315,0.06,189.63,189.62,26.0]
["bitfinex","SOLUSD",1756217047616,0.06,189.63,189.62,153.74689612]
["bitfinex","SOLUSD",1756217047817,0.06,189.63,189.62,140.0]
["bitfinex","SOLUSD",1756217048032,0.06,189.63,189.62,153.74689612]
["bitfinex","SOLUSD",1756217048534,0.06,189.63,189.62,140.0]
["bitfinex","SOLUSD",1756217049557,1.00432314,189.63,189.62,140.0]
["bitfinex","SOLUSD",1756217049743,1.00432314,189.63,189.54,0.7]
["bitfinex","SOLUSD",1756217050052,13.74689612,189.62,189.57,13.74689612]
["bitfinex","SOLUSD",1756217050217,13.74689612,189.62,189.53,72.64]
["bitfinex","SOLUSD",1756217050218,14.74121926,189.61,189.55,13.74689612]
["bitfinex","SOLUSD",1756217050542,5.2742616,189.6,189.55,13.74689612]
["bitfinex","SOLUSD",1756217050747,13.74689612,189.58,189.51,0.69]
["bitfinex","SOLUSD",1756217051032,14.03121926,189.57,189.52,13.74689612]
["bitfinex","SOLUSD",1756217051236,5.27401022,189.61,189.54,13.74689612]
["bitfinex","SOLUSD",1756217051415,0.28432314,189.6,189.54,13.74689612]
["bitfinex","SOLUSD",1756217051621,0.28432314,189.6,189.56,13.74689612]
["bitfinex","SOLUSD",1756217051916,0.34432314,189.63,189.59,13.74689612]
["bitfinex","SOLUSD",1756217052117,0.06,189.63,189.61,13.74689612]
["bitfinex","SOLUSD",1756217052627,0.06,189.63,189.61,153.74689612]
["bitfinex","SOLUSD",1756217053016,0.06,189.63,189.62,13.74689612]
["bitfinex","SOLUSD",1756217053648,0.06,189.63,189.62,40.43689612]
["bitfinex","SOLUSD",1756217053827,0.06,189.65,189.64,26.0]
["bitfinex","SOLUSD",1756217054035,0.06,189.65,189.64,39.74689612]
["bitfinex","SOLUSD",1756217054236,0.06,189.72,189.64,40.43689612]
["bitfinex","SOLUSD",1756217054437,0.06,189.72,189.71,13.74689612]
["bitfinex","SOLUSD",1756217054644,0.06,189.72,189.71,19.01809953]
["bitfinex","SOLUSD",1756217054947,0.06,189.72,189.71,19.70809953]
["bitfinex","SOLUSD",1756217055145,0.06,189.72,189.71,14.43689612]
["bitfinex","SOLUSD",1756217055348,0.06,189.72,189.71,13.74689612]
["bitfinex","SOLUSD",1756217055742,0.06,189.72,189.71,19.01809953]
["bitfinex","SOLUSD",1756217056554,0.06,189.72,189.71,13.74689612]
["bitfinex","SOLUSD",1756217056735,0.06,189.72,189.71,140.0]
["bitfinex","SOLUSD",1756217057077,0.06,189.72,189.71,153.74689612]
["bitfinex","SOLUSD",1756217057428,0.06,189.72,189.71,140.0]
["bitfinex","SOLUSD",1756217057637,14.80121926,189.72,189.71,140.0]
["bitfinex","SOLUSD",1756217057824,14.80121926,189.72,189.66,13.74689612]
["bitfinex","SOLUSD",1756217058236,13.74689612,189.7,189.62,31.96352322]
["bitfinex","SOLUSD",1756217058456,13.74689612,189.7,189.65,13.74689612]
["bitfinex","SOLUSD",1756217058651,5.55602301,189.7,189.66,13.74689612]
["bitfinex","SOLUSD",1756217058869,0.71,189.69,189.66,13.74689612]
["bitfinex","SOLUSD",1756217059340,0.71,189.69,189.62,0.69]
["bitfinex","SOLUSD",1756217059541,0.71,189.69,189.64,13.74689612]
["bitfinex","SOLUSD",1756217059749,0.71,189.69,189.65,13.74689612]
["bitfinex","SOLUSD",1756217059956,0.28432314,189.66,189.56,0.69]
["bitfinex","SOLUSD",1756217060251,13.74689612,189.65,189.56,5.96537455]
["bitfinex","SOLUSD",1756217060547,13.74689612,189.65,189.47,27.0223919]
["bitfinex","SOLUSD",1756217060548,13.74689612,189.61,189.55,13.74689612]
["bitfinex","SOLUSD",1756217060754,14.03121926,189.62,189.57,13.74689612]
["bitfinex","SOLUSD",1756217060958,0.28432314,189.62,189.57,13.74689612]
["bitfinex","SOLUSD",1756217061641,19.30495389,189.62,189.57,13.74689612]
["bitfinex","SOLUSD",1756217061842,13.74689612,189.6,189.56,140.0]
["bitfinex","SOLUSD",1756217062049,14.45689612,189.6,189.56,140.0]
["bitfinex","SOLUSD",1756217062246,5.55805777,189.62,189.56,153.74689612]
["bitfinex","SOLUSD",1756217062450,13.74689612,189.61,189.56,153.74689612]
["bitfinex","SOLUSD",1756217062648,51.85328901,189.64,189.56,159.02221414]
["bitfinex","SOLUSD",1756217062977,28.89199717,189.72,189.62,13.74689612]
["bitfinex","SOLUSD",1756217062978,46.56,189.66,189.62,13.74689612]
["bitfinex","SOLUSD",1756217063265,3.50003985,189.65,189.62,13.74689612]
["bitfinex","SOLUSD",1756217063445,3.50003985,189.65,189.61,13.74689612]
["bitfinex","SOLUSD",1756217063640,3.50003985,189.65,189.63,13.74689612]
["bitfinex","SOLUSD",1756217063850,13.74689612,189.68,189.63,13.74689612]
["bitfinex","SOLUSD",1756217064040,0.28432314,189.66,189.63,13.74689612]
["bitfinex","SOLUSD",1756217064252,0.28432314,189.66,189.56,18.46375439]
["bitfinex","SOLUSD",1756217064460,3.78453669,189.66,189.62,13.74689612]
["bitfinex","SOLUSD",1756217064640,0.28432314,189.66,189.62,19.02037523]
["bitfinex","SOLUSD",1756217064850,0.28432314,189.66,189.62,19.71037523]
["bitfinex","SOLUSD",1756217065159,0.28432314,189.66,189.62,14.43689612]
["bitfinex","SOLUSD",1756217065353,5.55702761,189.66,189.59,31.27427615]
["bitfinex","SOLUSD",1756217065666,5.55702761,189.66,189.54,46.56]
["bitfinex","SOLUSD",1756217065667,13.74689612,189.62,189.54,5.9659312]
["bitfinex","SOLUSD",1756217065963,13.74689612,189.61,189.56,13.74689612]
["bitfinex","SOLUSD",1756217066169,60.28689612,189.62,189.56,13.74689612]
["bitfinex","SOLUSD",1756217066460,0.28432314,189.62,189.58,13.74689612]
["bitfinex","SOLUSD",1756217066639,0.28432314,189.62,189.59,13.74689612]
["bitfinex","SOLUSD",1756217066839,0.28432314,189.62,189.56,145.27534489]
["bitfinex","SOLUSD",1756217067070,0.28432314,189.62,189.57,13.74689612]
["bitfinex","SOLUSD",1756217067436,14.45689612,189.61,189.56,140.0]
["bitfinex","SOLUSD",1756217067640,13.74689612,189.61,189.56,153.74689612]
["bitfinex","SOLUSD",1756217068035,46.54,189.62,189.58,13.74689612]
["bitfinex","SOLUSD",1756217068260,46.54,189.62,189.59,13.74689612]
["bitfinex","SOLUSD",1756217068461,46.54,189.62,189.58,14.43689612]
["bitfinex","SOLUSD",1756217068865,46.82432314,189.64,189.6,13.74689612]
["bitfinex","SOLUSD",1756217069239,13.74689612,189.63,189.56,145.96514807]
["bitfinex","SOLUSD",1756217069544,13.74689612,189.63,189.56,140.0]
["bitfinex","SOLUSD",1756217069545,13.74689612,189.6,189.56,140.0]
["bitfinex","SOLUSD",1756217070048,13.74689612,189.61,189.56,140.0]
["bitfinex","SOLUSD",1756217070248,13.74689612,189.61,189.56,153.74689612]
["bitfinex","SOLUSD",1756217070564,13.74689612,189.6,189.56,140.0]
["bitfinex","SOLUSD",1756217070760,13.74689612,189.58,189.56,140.0]
["bitfinex","SOLUSD",1756217071161,66.2514493,189.59,189.56,140.0]
["bitfinex","SOLUSD",1756217071471,60.97689612,189.59,189.56,140.0]
["bitfinex","SOLUSD",1756217071648,13.74689612,189.57,189.56,140.0]
["bitfinex","SOLUSD",1756217071853,14.03121926,189.57,189.56,140.0]
["bitfinex","SOLUSD",1756217072159,26.0,189.61,189.56,140.0]
["bitfinex","SOLUSD",1756217072160,5.27428325,189.6,189.56,140.0]
["bitfinex","SOLUSD",1756217072363,46.52,189.6,189.57,13.74689612]
["bitfinex","SOLUSD",1756217072560,13.74689612,189.63,189.57,13.74689612]
["bitfinex","SOLUSD",1756217072869,60.26689612,189.62,189.56,159.02225252]
["bitfinex","SOLUSD",1756217073264,65.54062339,189.62,189.56,159.02225252]
["bitfinex","SOLUSD",1756217073461,13.74689612,189.6,189.58,0.03]
["bitfinex","SOLUSD",1756217073678,14.03121926,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756217074360,46.52,189.61,189.58,0.03]
["bitfinex","SOLUSD",1756217075089,0.71,189.69,189.6,13.74689612]
["bitfinex","SOLUSD",1756217075257,46.52,189.68,189.64,13.74689612]
["bitfinex","SOLUSD",1756217075455,46.52,189.68,189.61,0.69]
["bitfinex","SOLUSD",1756217075654,46.52,189.68,189.64,13.74689612]
["bitfinex","SOLUSD",1756217076169,46.52,189.68,189.63,13.74689612]
["bitfinex","SOLUSD",1756217076373,0.71,189.67,189.62,13.74689612]
["bitfinex","SOLUSD",1756217076578,0.28432314,189.67,189.63,13.74689612]
["bitfinex","SOLUSD",1756217076953,14.74121926,189.67,189.59,5.27453979]
["bitfinex","SOLUSD",1756217077181,20.01364885,189.67,189.61,13.74689612]
["bitfinex","SOLUSD",1756217077754,20.01364885,189.67,189.59,5.27453979]
["bitfinex","SOLUSD",1756217077954,13.74689612,189.66,189.61,13.74689612]
["bitfinex","SOLUSD",1756217078182,13.74689612,189.66,189.64,140.0]
["bitfinex","SOLUSD",1756217078363,14.74121926,189.65,189.64,140.0]
["bitfinex","SOLUSD",1756217078790,14.74121926,189.65,189.58,0.03]
["bitfinex","SOLUSD",1756217079088,31.98290112,189.65,189.58,0.03]
["bitfinex","SOLUSD",1756217079268,0.28432314,189.63,189.59,13.74689612]
["bitfinex","SOLUSD",1756217079463,46.48,189.62,189.59,14.43689612]
["bitfinex","SOLUSD",1756217079667,60.88689612,189.62,189.58,0.03]
["bitfinex","SOLUSD",1756217079861,13.74689612,189.6,189.58,0.03]
["bitfinex","SOLUSD",1756217080069,14.03121926,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756217080263,0.28432314,189.64,189.58,13.77689612]
["bitfinex","SOLUSD",1756217080481,0.28432314,189.62,189.6,13.74689612]
["bitfinex","SOLUSD",1756217080682,46.48,189.63,189.61,13.74689612]
["bitfinex","SOLUSD",1756217081170,46.48,189.64,189.6,13.74689612]
["bitfinex","SOLUSD",1756217081366,60.88689612,189.64,189.59,13.74689612]
["bitfinex","SOLUSD",1756217081560,0.28432314,189.63,189.58,0.03]
["bitfinex","SOLUSD",1756217081791,0.28432314,189.61,189.58,140.03]
["bitfinex","SOLUSD",1756217081987,60.20689612,189.6,189.58,140.03]
["bitfinex","SOLUSD",1756217082370,46.46,189.6,189.58,140.03]
["bitfinex","SOLUSD",1756217082569,13.74689612,189.63,189.58,140.03]
["bitfinex","SOLUSD",1756217082893,46.46,189.62,189.59,19.68131003]
["bitfinex","SOLUSD",1756217083102,46.46,189.63,189.6,13.74689612]
["bitfinex","SOLUSD",1756217083266,46.46,189.63,189.6,0.66]
["bitfinex","SOLUSD",1756217083469,46.46,189.63,189.59,19.02131003]
["bitfinex","SOLUSD",1756217083689,14.69121926,189.62,189.58,140.03]
["bitfinex","SOLUSD",1756217084073,31.27282195,189.66,189.59,14.40689612]
["bitfinex","SOLUSD",1756217084269,0.28432314,189.64,189.59,14.40689612]
["bitfinex","SOLUSD",1756217084470,3.81229523,189.64,189.59,14.40689612]
["bitfinex","SOLUSD",1756217084686,17.55919135,189.64,189.59,14.40689612]
["bitfinex","SOLUSD",1756217084893,14.03121926,189.64,189.59,14.40689612]
["bitfinex","SOLUSD",1756217085205,13.74689612,189.67,189.61,13.74689612]
["bitfinex","SOLUSD",1756217085493,46.46,189.65,189.63,13.74689612]
["bitfinex","SOLUSD",1756217085668,60.86689612,189.64,189.58,0.03]
["bitfinex","SOLUSD",1756217085868,0.28432314,189.58,189.56,0.03]
["bitfinex","SOLUSD",1756217086066,26.0,189.54,189.42,0.66]
["bitfinex","SOLUSD",1756217086290,26.0,189.5,189.35,5.72122524]
["bitfinex","SOLUSD",1756217086478,26.0,189.5,189.34,0.66]
["bitfinex","SOLUSD",1756217086479,13.74689612,189.42,189.34,0.66]
["bitfinex","SOLUSD",1756217086688,13.74689612,189.42,189.36,13.74689612]
["bitfinex","SOLUSD",1756217086868,13.74689612,189.37,189.33,0.03]
["bitfinex","SOLUSD",1756217087207,13.74689612,189.35,189.33,0.03]
["bitfinex","SOLUSD",1756217087494,46.72432314,189.39,189.33,0.03]
["bitfinex","SOLUSD",1756217087495,0.28432314,189.38,189.33,0.03]
["bitfinex","SOLUSD",1756217087704,3.91552534,189.37,189.33,0.03]
["bitfinex","SOLUSD",1756217087869,13.74689612,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756217088063,26.66,189.4,189.33,0.03]
["bitfinex","SOLUSD",1756217088269,50.63208901,189.39,189.33,0.03]
["bitfinex","SOLUSD",1756217088587,26.66,189.4,189.33,140.03]
["bitfinex","SOLUSD",1756217088588,3.90776587,189.38,189.33,140.03]
["bitfinex","SOLUSD",1756217088775,13.74689612,189.36,189.33,140.03]
["bitfinex","SOLUSD",1756217089267,13.74689612,189.36,189.34,5.28150417]
["bitfinex","SOLUSD",1756217089464,13.74689612,189.36,189.33,140.03]
["bitfinex","SOLUSD",1756217089695,46.46,189.37,189.34,0.66]
["bitfinex","SOLUSD",1756217089872,60.20689612,189.37,189.34,0.66]
["bitfinex","SOLUSD",1756217090470,0.28432314,189.4,189.35,0.66]
["bitfinex","SOLUSD",1756217090795,46.46,189.39,189.36,0.66]
["bitfinex","SOLUSD",1756217091098,60.49121926,189.4,189.36,0.66]
["bitfinex","SOLUSD",1756217091264,60.49121926,189.4,189.33,140.03]
["bitfinex","SOLUSD",1756217091265,13.74689612,189.37,189.33,140.03]
["bitfinex","SOLUSD",1756217091461,0.66,189.39,189.33,140.03]
["bitfinex","SOLUSD",1756217091686,0.28432314,189.41,189.36,13.74689612]
["bitfinex","SOLUSD",1756217091889,14.03121926,189.41,189.35,13.74689612]
["bitfinex","SOLUSD",1756217092070,14.03121926,189.41,189.36,14.40689612]
["bitfinex","SOLUSD",1756217092273,14.03121926,189.41,189.36,0.66]
["bitfinex","SOLUSD",1756217092467,14.03121926,189.41,189.36,14.43689612]
["bitfinex","SOLUSD",1756217093189,13.74689612,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756217093488,60.49121926,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756217093667,13.19598505,189.46,189.36,0.03]
["bitfinex","SOLUSD",1756217093668,0.66,189.44,189.36,0.03]
["bitfinex","SOLUSD",1756217093862,0.28432314,189.4,189.36,0.69]
["bitfinex","SOLUSD",1756217094067,46.46,189.4,189.36,14.43689612]
["bitfinex","SOLUSD",1756217094288,14.40689612,189.44,189.38,13.74689612]
["bitfinex","SOLUSD",1756217094463,14.69121926,189.44,189.39,13.74689612]
["bitfinex","SOLUSD",1756217094663,13.74689612,189.47,189.41,13.74689612]
["bitfinex","SOLUSD",1756217094966,4.39383202,189.55,189.36,0.69]
["bitfinex","SOLUSD",1756217094967,13.74689612,189.43,189.36,0.69]
["bitfinex","SOLUSD",1756217095168,60.20689612,189.43,189.38,13.74689612]
["bitfinex","SOLUSD",1756217095500,46.46,189.43,189.39,19.68700594]
["bitfinex","SOLUSD",1756217095797,13.74689612,189.45,189.42,13.74689612]
["bitfinex","SOLUSD",1756217095798,46.46,189.45,189.42,13.74689612]
["bitfinex","SOLUSD",1756217095971,47.12,189.45,189.41,13.74689612]
["bitfinex","SOLUSD",1756217096297,47.12,189.45,189.39,18.48038438]
["bitfinex","SOLUSD",1756217096298,47.12,189.45,189.4,13.74689612]
["bitfinex","SOLUSD",1756217096480,0.66,189.44,189.39,5.28010982]
["bitfinex","SOLUSD",1756217096684,14.40689612,189.44,189.39,19.02700594]
["bitfinex","SOLUSD",1756217096995,0.94432314,189.44,189.4,13.74689612]
["bitfinex","SOLUSD",1756217097178,0.28432314,189.44,189.4,13.74689612]
["bitfinex","SOLUSD",1756217097375,0.28432314,189.44,189.42,140.0]
["bitfinex","SOLUSD",1756217097581,0.28432314,189.44,189.42,145.27920416]
["bitfinex","SOLUSD",1756217098296,46.74432314,189.44,189.42,145.27920416]
["bitfinex","SOLUSD",1756217099095,46.74432314,189.44,189.42,140.0]
["bitfinex","SOLUSD",1756217099277,46.74432314,189.44,189.42,145.27925419]
["bitfinex","SOLUSD",1756217099593,46.74432314,189.44,189.42,145.2792353]
["bitfinex","SOLUSD",1756217099896,46.74432314,189.44,189.42,140.0]
["bitfinex","SOLUSD",1756217100194,14.69121926,189.43,189.42,140.0]
["bitfinex","SOLUSD",1756217100391,13.74689612,189.43,189.37,5.28066747]
["bitfinex","SOLUSD",1756217100601,0.66,189.54,189.42,13.74689612]
["bitfinex","SOLUSD",1756217100895,13.74689612,189.48,189.42,13.74689612]
["bitfinex","SOLUSD",1756217101083,0.28432314,189.46,189.41,13.74689612]
["bitfinex","SOLUSD",1756217101480,0.28432314,189.41,189.36,0.03]
["bitfinex","SOLUSD",1756217101672,60.47121926,189.41,189.36,13.77689612]
["bitfinex","SOLUSD",1756217101872,60.47121926,189.41,189.36,0.03]
["bitfinex","SOLUSD",1756217102085,60.47121926,189.41,189.36,13.77689612]
["bitfinex","SOLUSD",1756217102289,60.47121926,189.41,189.36,0.03]
["bitfinex","SOLUSD",1756217102571,0.28432314,189.39,189.36,5.31092012]
["bitfinex","SOLUSD",1756217102771,0.28432314,189.41,189.36,5.97092012]
["bitfinex","SOLUSD",1756217103001,0.28432314,189.41,189.38,13.74689612]
["bitfinex","SOLUSD",1756217103299,46.44,189.42,189.39,13.74689612]
["bitfinex","SOLUSD",1756217103496,60.18689612,189.42,189.4,5.27983104]
["bitfinex","SOLUSD",1756217103672,46.44,189.42,189.4,5.27983104]
["bitfinex","SOLUSD",1756217104000,46.44,189.45,189.41,14.40689612]
["bitfinex","SOLUSD",1756217104202,60.18689612,189.45,189.4,19.02672716]
["bitfinex","SOLUSD",1756217104369,13.74689612,189.42,189.39,5.28009291]
["bitfinex","SOLUSD",1756217104575,13.74689612,189.41,189.39,5.28009291]
["bitfinex","SOLUSD",1756217104877,14.69121926,189.4,189.38,140.0]
["bitfinex","SOLUSD",1756217105077,14.03121926,189.39,189.38,140.0]
["bitfinex","SOLUSD",1756217105312,14.69121926,189.39,189.38,140.0]
["bitfinex","SOLUSD",1756217105674,14.69121926,189.39,189.36,0.03]
["bitfinex","SOLUSD",1756217105675,0.28432314,189.38,189.36,0.03]
["bitfinex","SOLUSD",1756217105885,64.35508724,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756217108522,70.27050015,189.35,189.34,0.03]
["bitfinex","SOLUSD",1756217109503,0.28432314,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756217109691,17.90927491,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756217109989,18.57467895,189.34,189.33,0.03]
["bitfinex","SOLUSD",1756217110210,22.06206492,189.34,189.32,0.03]
["bitfinex","SOLUSD",1756217110512,17.90467895,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756217110916,18.57467895,189.33,189.32,0.03]
["bitfinex","SOLUSD",1756217111216,18.57467895,189.33,189.29,0.03]
["bitfinex","SOLUSD",1756217111217,26.28432314,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756217111526,26.28432314,189.3,189.21,0.03]
["bitfinex","SOLUSD",1756217111527,0.28432314,189.24,189.21,0.03]
["bitfinex","SOLUSD",1756217111812,40.03121926,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756217112018,90.32467895,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756217112189,30.82778283,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756217112388,90.32467895,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756217112911,44.57467895,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756217113113,40.03121926,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756217113322,86.45121926,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756217113500,46.42,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756217113902,46.42,189.22,189.21,0.69]
["bitfinex","SOLUSD",1756217114218,0.67,189.29,189.21,0.69]
["bitfinex","SOLUSD",1756217114433,13.74689612,189.23,189.21,0.69]
["bitfinex","SOLUSD",1756217114715,60.45121926,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756217115017,46.70432314,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756217115910,60.45121926,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756217116117,46.70432314,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756217116322,60.45121926,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756217117219,46.70432314,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756217117390,60.45121926,189.22,189.21,140.03]
["bitfinex","SOLUSD",1756217117723,70.25740353,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756217118502,56.51050741,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756217118695,51.22565381,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756217118913,70.25740353,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756217119091,64.97254993,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756217119589,17.88254993,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756217119793,50.55565381,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756217119994,64.30254993,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756217120203,64.97254993,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756217120393,70.25740353,189.22,189.21,0.03]
["bitfinex","SOLUSD",1756217121086,26.14216157,189.2,189.19,0.03]
["bitfinex","SOLUSD",1756217121311,26.14216157,189.2,189.02,0.2]
["bitfinex","SOLUSD",1756217121312,0.28432314,189.19,189.02,0.2]
["bitfinex","SOLUSD",1756217121514,13.74689612,189.07,189.02,0.86]
["bitfinex","SOLUSD",1756217121720,13.74689612,189.05,189.03,0.66]
["bitfinex","SOLUSD",1756217121889,13.74689612,189.05,189.03,5.94994758]
["bitfinex","SOLUSD",1756217122216,46.70432314,189.06,189.02,0.2]
["bitfinex","SOLUSD",1756217122217,0.28432314,189.03,189.02,0.2]
["bitfinex","SOLUSD",1756217122398,46.70432314,189.03,189.02,0.2]
["bitfinex","SOLUSD",1756217122807,60.45121926,189.03,189.02,0.2]
["bitfinex","SOLUSD",1756217123493,14.03121926,189.03,189.02,5.49044545]
["bitfinex","SOLUSD",1756217123694,0.28432314,189.03,189.02,6.15044545]
["bitfinex","SOLUSD",1756217123899,46.70432314,189.03,189.02,6.15044545]
["bitfinex","SOLUSD",1756217124115,46.70432314,189.03,189.02,146.15044545]
["bitfinex","SOLUSD",1756217124302,46.42,189.03,189.02,159.89734157]
["bitfinex","SOLUSD",1756217124512,46.42,189.05,189.02,146.15044545]
["bitfinex","SOLUSD",1756217124816,46.42,189.08,189.04,13.74689612]
["bitfinex","SOLUSD",1756217125021,46.42,189.08,189.05,14.40689612]
["bitfinex","SOLUSD",1756217125220,0.28432314,189.07,189.03,13.74689612]
["bitfinex","SOLUSD",1756217125397,14.03121926,189.07,189.02,145.49044545]
["bitfinex","SOLUSD",1756217125598,14.03121926,189.07,189.02,158.71655908]
["bitfinex","SOLUSD",1756217125799,0.28432314,189.07,189.04,13.74689612]
["bitfinex","SOLUSD",1756217126120,26.0,189.13,189.03,0.66]
["bitfinex","SOLUSD",1756217126121,35.16,189.09,189.06,13.74689612]
["bitfinex","SOLUSD",1756217126298,35.16,189.09,189.07,13.74689612]
["bitfinex","SOLUSD",1756217126493,13.74689612,189.16,189.08,14.40689612]
["bitfinex","SOLUSD",1756217126699,13.74689612,189.09,189.03,19.6970617]
["bitfinex","SOLUSD",1756217126894,13.74689612,189.07,189.03,5.95016558]
["bitfinex","SOLUSD",1756217127119,46.70432314,189.08,189.04,14.40689612]
["bitfinex","SOLUSD",1756217127300,46.70432314,189.08,189.05,0.66]
["bitfinex","SOLUSD",1756217127500,46.70432314,189.08,189.03,5.29016558]
["bitfinex","SOLUSD",1756217127802,0.28432314,189.06,189.04,0.66]
["bitfinex","SOLUSD",1756217128315,0.28432314,189.04,189.02,0.2]
["bitfinex","SOLUSD",1756217128721,20.0,189.19,189.02,0.2]
["bitfinex","SOLUSD",1756217128722,4.39383202,189.2,189.03,14.40689612]
["bitfinex","SOLUSD",1756217129025,13.74689612,189.12,189.07,13.74689612]
["bitfinex","SOLUSD",1756217129196,0.28432314,189.11,189.08,14.40689612]
["bitfinex","SOLUSD",1756217129397,0.28432314,189.11,189.09,14.40689612]
["bitfinex","SOLUSD",1756217129398,39.02,189.11,189.09,14.40689612]
["bitfinex","SOLUSD",1756217129704,39.02,189.11,189.08,13.74689612]
["bitfinex","SOLUSD",1756217129904,46.42,189.13,189.1,14.40689612]
["bitfinex","SOLUSD",1756217130112,46.42,189.13,189.12,19.03454417]
["bitfinex","SOLUSD",1756217130310,46.42,189.13,189.12,5.94764805]
["bitfinex","SOLUSD",1756217130618,46.4,189.15,189.12,19.69454417]
["bitfinex","SOLUSD",1756217130809,13.74689612,189.18,189.13,13.74689612]
["bitfinex","SOLUSD",1756217131005,13.74689612,189.18,189.12,5.28764805]
["bitfinex","SOLUSD",1756217131006,46.4,189.17,189.14,14.40689612]
["bitfinex","SOLUSD",1756217131208,46.4,189.17,189.14,13.74689612]
["bitfinex","SOLUSD",1756217131404,13.74689612,189.15,189.14,0.66]
["bitfinex","SOLUSD",1756217131605,0.28432314,189.14,189.09,5.28846721]
["bitfinex","SOLUSD",1756217131804,0.28432314,189.1,189.06,13.74689612]
["bitfinex","SOLUSD",1756217132025,0.28432314,189.1,189.06,14.40689612]
["bitfinex","SOLUSD",1756217132231,0.28432314,189.08,189.03,19.6970617]
["bitfinex","SOLUSD",1756217132402,0.28432314,189.06,189.03,5.95016558]
["bitfinex","SOLUSD",1756217134708,13.74689612,189.15,189.08,0.66]
["bitfinex","SOLUSD",1756217134909,13.74689612,189.12,189.06,19.03622225]
["bitfinex","SOLUSD",1756217135112,0.28432314,189.08,189.05,5.94957068]
["bitfinex","SOLUSD",1756217135314,0.28432314,189.09,189.06,14.40689612]
["bitfinex","SOLUSD",1756217135521,0.28432314,189.2,189.08,13.74689612]
["bitfinex","SOLUSD",1756217135710,13.74689612,189.17,189.12,13.74689612]
["bitfinex","SOLUSD",1756217136039,13.74689612,189.13,189.06,0.66]
["bitfinex","SOLUSD",1756217136221,0.28432314,189.1,189.07,5.28904638]
["bitfinex","SOLUSD",1756217136801,14.03121926,189.1,189.05,5.28942721]
["bitfinex","SOLUSD",1756217137020,0.28432314,189.08,189.05,19.03632333]
["bitfinex","SOLUSD",1756217137225,0.28432314,189.08,189.05,5.28942721]
["bitfinex","SOLUSD",1756217137434,0.28432314,189.08,189.05,140.0]
["bitfinex","SOLUSD",1756217137619,0.28432314,189.06,189.05,140.0]
["bitfinex","SOLUSD",1756217138132,14.03121926,189.06,189.05,140.0]
["bitfinex","SOLUSD",1756217138344,14.03121926,189.06,189.02,0.2]
["bitfinex","SOLUSD",1756217138345,14.70121926,189.06,189.02,0.2]
["bitfinex","SOLUSD",1756217138633,14.03121926,189.03,189.02,0.2]
["bitfinex","SOLUSD",1756217138926,64.27310663,189.03,189.02,0.2]
["bitfinex","SOLUSD",1756217139119,64.94310663,189.03,189.02,0.2]
["bitfinex","SOLUSD",1756217139330,40.03121926,189.01,189.0,30.96648202]
["bitfinex","SOLUSD",1756217139515,40.03121926,189.01,188.98,0.03]
["bitfinex","SOLUSD",1756217139516,0.28432314,189.0,188.98,0.03]
["bitfinex","SOLUSD",1756217139719,17.89310663,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756217140343,69.58439188,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756217140645,23.18439188,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756217140811,69.58439188,188.99,188.98,0.03]
["bitfinex","SOLUSD",1756217142038,26.0,188.96,188.9,140.1]
["bitfinex","SOLUSD",1756217142222,14.03121926,188.91,188.9,140.1]
["bitfinex","SOLUSD",1756217142537,0.28432314,188.91,188.9,0.1]
["bitfinex","SOLUSD",1756217142746,14.03121926,188.91,188.9,0.8]
["bitfinex","SOLUSD",1756217143112,60.43121926,188.91,188.9,0.1]
["bitfinex","SOLUSD",1756217144135,46.68432314,188.91,188.9,0.1]
["bitfinex","SOLUSD",1756217144315,0.28432314,188.91,188.9,0.8]
["bitfinex","SOLUSD",1756217144520,13.74689612,188.92,188.9,0.8]
["bitfinex","SOLUSD",1756217144721,60.41121926,188.91,188.9,0.1]
["bitfinex","SOLUSD",1756217145104,14.03121926,188.91,188.9,0.1]
["bitfinex","SOLUSD",1756217145310,60.41121926,188.91,188.9,0.1]
["bitfinex","SOLUSD",1756217145722,14.03121926,188.91,188.9,6.09380624]
["bitfinex","SOLUSD",1756217145945,60.43121926,188.91,188.9,0.1]
["bitfinex","SOLUSD",1756217146117,46.68432314,188.91,188.9,0.8]
["bitfinex","SOLUSD",1756217146511,5.29152484,188.99,188.9,0.8]
["bitfinex","SOLUSD",1756217146512,26.0,188.97,188.9,6.09380624]
["bitfinex","SOLUSD",1756217146720,3.85915191,188.96,188.91,0.7]
["bitfinex","SOLUSD",1756217147020,17.60604803,188.95,188.92,0.7]
["bitfinex","SOLUSD",1756217147335,46.4,188.94,188.92,14.44689612]
["bitfinex","SOLUSD",1756217147538,46.4,188.94,188.93,0.7]
["bitfinex","SOLUSD",1756217147711,60.14689612,188.94,188.9,6.09380624]
["bitfinex","SOLUSD",1756217147913,46.4,188.94,188.91,0.7]
["bitfinex","SOLUSD",1756217148113,13.746896,189.04,188.93,13.74689612]
["bitfinex","SOLUSD",1756217148334,38.14,189.05,188.93,13.74689612]
["bitfinex","SOLUSD",1756217148335,63.99244756,189.03,188.98,19.03846136]
["bitfinex","SOLUSD",1756217148518,13.74689612,189.01,188.99,0.7]
["bitfinex","SOLUSD",1756217148717,38.14,189.05,188.99,14.44689612]
["bitfinex","SOLUSD",1756217149037,60.14689612,189.04,188.99,14.44689612]
["bitfinex","SOLUSD",1756217149239,60.14689612,189.04,188.93,26.0]
["bitfinex","SOLUSD",1756217149240,3.8719707,189.03,189.0,0.7]
["bitfinex","SOLUSD",1756217149418,18.14072814,189.15,189.01,0.7]
["bitfinex","SOLUSD",1756217149617,13.74689612,189.06,189.01,14.44689612]
["bitfinex","SOLUSD",1756217149834,3.87279171,189.05,189.02,0.7]
["bitfinex","SOLUSD",1756217150018,60.12689612,189.06,189.03,0.7]
["bitfinex","SOLUSD",1756217150226,3.87703147,189.05,189.04,5.98988573]
["bitfinex","SOLUSD",1756217150446,46.38,189.06,189.04,5.98988573]
["bitfinex","SOLUSD",1756217150609,13.74689612,189.07,189.04,5.98988573]
["bitfinex","SOLUSD",1756217150814,46.38,189.05,189.04,5.98988573]
["bitfinex","SOLUSD",1756217151149,13.74689612,189.09,189.04,5.98988573]
["bitfinex","SOLUSD",1756217151310,3.1600247,189.08,189.05,0.7]
["bitfinex","SOLUSD",1756217151632,11.52,189.13,189.07,13.74689612]
["bitfinex","SOLUSD",1756217151936,11.52,189.13,189.08,14.44689612]
["bitfinex","SOLUSD",1756217152317,11.52,189.13,189.09,5.28848696]
["bitfinex","SOLUSD",1756217152511,11.52,189.13,189.09,5.98848696]
["bitfinex","SOLUSD",1756217152717,25.26689612,189.13,189.08,19.03563784]
["bitfinex","SOLUSD",1756217152930,25.26689612,189.13,189.02,14.44689612]
["bitfinex","SOLUSD",1756217152931,0.28432314,189.08,189.02,14.44689612]
["bitfinex","SOLUSD",1756217153111,46.38,189.07,189.02,14.44689612]
["bitfinex","SOLUSD",1756217153319,46.38,189.07,189.03,0.7]
["bitfinex","SOLUSD",1756217153854,46.38,189.13,189.06,13.74689612]
["bitfinex","SOLUSD",1756217154020,46.38,189.13,189.09,13.74689612]
["bitfinex","SOLUSD",1756217154341,46.38,189.13,189.1,5.28820729]
["bitfinex","SOLUSD",1756217154546,14.03121926,189.11,189.1,140.0]
["bitfinex","SOLUSD",1756217154732,14.03121926,189.11,189.02,13.22597676]
["bitfinex","SOLUSD",1756217154733,0.28432314,189.1,189.03,5.29016558]
["bitfinex","SOLUSD",1756217154910,0.28432314,189.1,189.05,13.74689612]
["bitfinex","SOLUSD",1756217155117,0.28432314,189.11,189.07,13.74689612]
["bitfinex","SOLUSD",1756217155323,13.74689612,189.12,189.03,18.51557953]
["bitfinex","SOLUSD",1756217155324,14.03121926,189.12,189.03,18.51557953]
["bitfinex","SOLUSD",1756217155555,14.03121926,189.12,189.07,0.7]
["bitfinex","SOLUSD",1756217155738,13.74689612,189.11,189.06,13.74689612]
["bitfinex","SOLUSD",1756217155918,46.38,189.13,189.07,0.7]
["bitfinex","SOLUSD",1756217156245,46.38,189.13,189.08,13.74689612]
["bitfinex","SOLUSD",1756217156541,13.74689612,189.12,189.08,0.7]
["bitfinex","SOLUSD",1756217156755,13.74689612,189.11,189.05,0.7]
["bitfinex","SOLUSD",1756217156940,0.28432314,189.09,189.05,14.44689612]
["bitfinex","SOLUSD",1756217157247,26.0,189.1,189.06,0.7]
["bitfinex","SOLUSD",1756217157616,26.0,189.1,189.06,140.7]
["bitfinex","SOLUSD",1756217157813,0.28432314,189.09,189.06,140.0]
["bitfinex","SOLUSD",1756217158042,14.03121926,189.07,189.02,14.44689612]
["bitfinex","SOLUSD",1756217158243,13.74689612,189.06,188.94,13.23150686]
["bitfinex","SOLUSD",1756217158457,13.74689612,189.06,189.01,19.03762147]
["bitfinex","SOLUSD",1756217158757,46.34,189.05,189.02,0.7]
["bitfinex","SOLUSD",1756217159125,46.34,189.05,189.03,0.7]
["bitfinex","SOLUSD",1756217159326,46.34,189.05,189.04,14.44689612]
["bitfinex","SOLUSD",1756217159948,46.34,189.05,189.04,0.7]
["bitfinex","SOLUSD",1756217160259,0.28432314,189.1,189.04,14.44689612]
["bitfinex","SOLUSD",1756217160429,46.34,189.08,189.0,5.29100529]
["bitfinex","SOLUSD",1756217160632,46.34,189.08,189.01,0.7]
["bitfinex","SOLUSD",1756217160633,13.74689612,189.05,189.01,0.7]
["bitfinex","SOLUSD",1756217161026,13.74689612,189.05,189.01,140.7]
["bitfinex","SOLUSD",1756217161357,13.74689612,189.04,189.01,140.0]
["bitfinex","SOLUSD",1756217161535,0.28432314,189.04,189.01,140.0]
["bitfinex","SOLUSD",1756217161725,0.28432314,189.02,189.01,140.0]
["bitfinex","SOLUSD",1756217161930,14.03121926,189.02,188.95,0.7]
["bitfinex","SOLUSD",1756217162183,26.0,189.04,188.99,13.74689612]
["bitfinex","SOLUSD",1756217162455,46.34,189.03,189.0,14.44689612]
["bitfinex","SOLUSD",1756217162759,46.34,189.03,189.01,14.44689612]
["bitfinex","SOLUSD",1756217162941,46.34,189.03,189.02,0.7]
["bitfinex","SOLUSD",1756217163143,46.34,189.03,189.0,19.03785928]
["bitfinex","SOLUSD",1756217163338,13.74689612,189.02,188.98,5.29132892]
["bitfinex","SOLUSD",1756217163564,17.64626117,189.01,188.95,5.29240539]
["bitfinex","SOLUSD",1756217163762,13.74689612,189.01,188.96,13.74689612]
["bitfinex","SOLUSD",1756217163929,4.18350347,189.0,188.95,19.03930151]
["bitfinex","SOLUSD",1756217164125,4.18350347,189.0,188.91,0.7]
["bitfinex","SOLUSD",1756217164126,26.28432314,188.97,188.91,0.7]
["bitfinex","SOLUSD",1756217164332,0.28432314,188.94,188.91,5.29328439]
["bitfinex","SOLUSD",1756217164555,0.28432314,188.95,188.91,13.74689612]
["bitfinex","SOLUSD",1756217164751,0.28432314,188.95,188.9,0.1]
["bitfinex","SOLUSD",1756217164752,13.74689612,188.98,188.92,14.47689612]
["bitfinex","SOLUSD",1756217164941,46.34,188.94,188.92,140.03]
["bitfinex","SOLUSD",1756217165133,60.37121926,188.93,188.92,140.03]
["bitfinex","SOLUSD",1756217165339,60.37121926,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756217165630,64.93891064,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756217165829,68.44865189,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756217166285,64.93891064,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756217166661,17.92891064,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756217166851,46.62432314,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756217167051,60.37121926,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756217167252,65.6641849,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756217167479,64.26280792,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756217167773,70.22577356,188.93,188.92,0.03]
["bitfinex","SOLUSD",1756217168885,26.0,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756217169185,0.28432314,188.85,188.73,0.7]
["bitfinex","SOLUSD",1756217169363,13.74689612,188.78,188.73,0.7]
["bitfinex","SOLUSD",1756217169553,0.28432314,188.87,188.77,13.74689612]
["bitfinex","SOLUSD",1756217169748,0.28432314,188.87,188.8,13.74689612]
["bitfinex","SOLUSD",1756217169749,46.34,188.84,188.8,13.74689612]
["bitfinex","SOLUSD",1756217169955,46.34,188.84,188.82,13.74689612]
["bitfinex","SOLUSD",1756217170179,39.74689612,188.88,188.83,14.40689612]
["bitfinex","SOLUSD",1756217170350,46.34,188.89,188.84,0.66]
["bitfinex","SOLUSD",1756217170548,46.34,188.89,188.85,19.04210395]
["bitfinex","SOLUSD",1756217170775,46.34,188.89,188.86,0.66]
["bitfinex","SOLUSD",1756217170962,46.34,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756217171364,60.37121926,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756217171586,46.62432314,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756217171889,46.34,188.89,188.88,140.69]
["bitfinex","SOLUSD",1756217172260,46.34,188.89,188.88,140.03]
["bitfinex","SOLUSD",1756217172870,46.62432314,188.89,188.88,140.03]
["bitfinex","SOLUSD",1756217173070,60.37121926,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756217173683,46.62432314,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756217174063,26.28432314,188.89,188.88,5.32436679]
["bitfinex","SOLUSD",1756217174474,46.34,188.89,188.88,5.98436679]
["bitfinex","SOLUSD",1756217174772,46.34,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756217175080,46.34,188.89,188.88,5.98436679]
["bitfinex","SOLUSD",1756217175275,38.16,188.91,188.88,5.98436679]
["bitfinex","SOLUSD",1756217175572,38.16,188.91,188.89,14.40689612]
["bitfinex","SOLUSD",1756217175573,46.34,188.91,188.89,14.40689612]
["bitfinex","SOLUSD",1756217175790,46.34,188.93,188.9,14.40689612]
["bitfinex","SOLUSD",1756217175974,39.74689612,188.98,188.91,0.66]
["bitfinex","SOLUSD",1756217176169,18.6429804,189.04,188.95,13.74689612]
["bitfinex","SOLUSD",1756217176505,18.6429804,189.04,188.91,0.66]
["bitfinex","SOLUSD",1756217176506,17.9529804,189.04,188.97,13.74689612]
["bitfinex","SOLUSD",1756217176666,60.08689612,189.03,188.97,19.03874138]
["bitfinex","SOLUSD",1756217176979,13.74689612,189.01,188.97,5.29184526]
["bitfinex","SOLUSD",1756217177290,60.08689612,189.0,188.97,5.29184526]
["bitfinex","SOLUSD",1756217177470,13.74689612,188.98,188.91,39.89369056]
["bitfinex","SOLUSD",1756217177675,26.0,189.03,188.92,19.18636035]
["bitfinex","SOLUSD",1756217177879,13.74689612,188.97,188.93,0.66]
["bitfinex","SOLUSD",1756217178064,13.74689612,188.95,188.92,5.29324581]
["bitfinex","SOLUSD",1756217178264,26.0,188.99,188.93,14.40689612]
["bitfinex","SOLUSD",1756217178599,46.34,188.98,188.94,19.69958162]
["bitfinex","SOLUSD",1756217178776,46.32,188.98,188.95,0.66]
["bitfinex","SOLUSD",1756217178973,46.32,188.99,188.97,13.74689612]
["bitfinex","SOLUSD",1756217179170,46.32,188.99,188.98,0.66]
["bitfinex","SOLUSD",1756217179570,46.32,188.99,188.98,140.0]
["bitfinex","SOLUSD",1756217179874,0.28432314,188.98,188.91,5.29352601]
["bitfinex","SOLUSD",1756217181094,60.06689612,188.94,188.91,5.29345908]
["bitfinex","SOLUSD",1756217181393,60.06689612,188.94,188.89,14.40689612]
["bitfinex","SOLUSD",1756217181394,13.74689612,188.93,188.9,5.29376221]
["bitfinex","SOLUSD",1756217181588,13.74689612,188.91,188.88,0.03]
["bitfinex","SOLUSD",1756217181894,46.32,188.9,188.89,0.66]
["bitfinex","SOLUSD",1756217182097,46.32,188.9,188.88,32.307058]
["bitfinex","SOLUSD",1756217182398,0.28432314,188.97,188.89,13.74689612]
["bitfinex","SOLUSD",1756217182709,13.74689612,188.93,188.9,5.29380624]
["bitfinex","SOLUSD",1756217182871,60.06689612,188.92,188.9,140.0]
["bitfinex","SOLUSD",1756217183069,46.32,188.91,188.88,0.03]
["bitfinex","SOLUSD",1756217183396,0.28432314,188.94,188.89,0.66]
["bitfinex","SOLUSD",1756217183705,0.69,188.99,188.88,5.32434865]
["bitfinex","SOLUSD",1756217183706,26.0,188.97,188.9,0.66]
["bitfinex","SOLUSD",1756217183900,26.0,188.97,188.88,18.56026563]
["bitfinex","SOLUSD",1756217183901,13.74689612,188.94,188.88,19.07124477]
["bitfinex","SOLUSD",1756217184068,13.74689612,188.92,188.88,5.32434865]
["bitfinex","SOLUSD",1756217184270,46.32,188.91,188.88,5.32434865]
["bitfinex","SOLUSD",1756217184470,46.32,188.91,188.89,0.66]
["bitfinex","SOLUSD",1756217184711,46.32,188.91,188.88,0.03]
["bitfinex","SOLUSD",1756217185002,13.74689612,188.9,188.88,0.03]
["bitfinex","SOLUSD",1756217185298,60.06689612,188.91,188.88,0.03]
["bitfinex","SOLUSD",1756217185486,13.74689612,188.9,188.88,0.03]
["bitfinex","SOLUSD",1756217185677,60.06689612,188.91,188.88,0.03]
["bitfinex","SOLUSD",1756217185991,46.32,188.93,188.89,14.40689612]
["bitfinex","SOLUSD",1756217186300,46.32,188.93,188.9,0.66]
["bitfinex","SOLUSD",1756217186465,46.32,188.93,188.91,5.29352601]
["bitfinex","SOLUSD",1756217186675,46.32,188.93,188.92,0.16]
["bitfinex","SOLUSD",1756217186996,0.69,189.04,188.92,13.90689612]
["bitfinex","SOLUSD",1756217187190,60.06689612,189.03,188.97,13.74689612]
["bitfinex","SOLUSD",1756217187373,60.06689612,189.03,188.91,18.52734105]
["bitfinex","SOLUSD",1756217187374,13.74689612,188.99,188.91,18.52734105]
["bitfinex","SOLUSD",1756217187575,0.69,189.02,188.96,13.74689612]
["bitfinex","SOLUSD",1756217187576,46.3,188.98,188.96,13.74689612]
["bitfinex","SOLUSD",1756217187903,46.3,188.98,188.97,13.74689612]
["bitfinex","SOLUSD",1756217188406,0.06,189.0,188.97,13.74689612]
["bitfinex","SOLUSD",1756217188708,0.06,189.0,188.99,13.74689612]
["bitfinex","SOLUSD",1756217189002,0.06,189.0,188.98,0.66]
["bitfinex","SOLUSD",1756217189288,0.06,189.0,188.99,14.40689612]
["bitfinex","SOLUSD",1756217189895,0.06,189.0,188.99,140.0]
["bitfinex","SOLUSD",1756217190098,0.06,189.0,188.99,140.66]
["bitfinex","SOLUSD",1756217190283,0.06,189.0,188.99,140.0]
["bitfinex","SOLUSD",1756217190779,13.80689612,189.0,188.99,140.0]
["bitfinex","SOLUSD",1756217190981,0.06,189.0,188.99,140.0]
["bitfinex","SOLUSD",1756217192603,0.06,189.0,188.99,154.40689612]
["bitfinex","SOLUSD",1756217193200,0.06,189.0,188.99,159.69818137]
["bitfinex","SOLUSD",1756217193389,0.06,189.0,188.99,154.40689612]
["bitfinex","SOLUSD",1756217193599,0.06,189.0,188.99,140.0]
["bitfinex","SOLUSD",1756217194598,0.06,189.0,188.99,153.74689612]
["bitfinex","SOLUSD",1756217195287,0.06,189.0,188.99,140.0]
["bitfinex","SOLUSD",1756217195490,0.06,189.0,188.99,153.74689612]
["bitfinex","SOLUSD",1756217195882,0.06,189.0,188.99,154.40689612]
["bitfinex","SOLUSD",1756217196296,0.06,189.0,188.99,159.69818137]
["bitfinex","SOLUSD",1756217196503,0.06,189.0,188.99,154.40689612]
["bitfinex","SOLUSD",1756217196707,0.06,189.0,188.99,140.0]
["bitfinex","SOLUSD",1756217197094,14.49689612,189.0,188.93,14.40689612]
["bitfinex","SOLUSD",1756217197299,14.49689612,189.0,188.92,13.74689612]
["bitfinex","SOLUSD",1756217197300,13.74689612,188.98,188.92,13.74689612]
["bitfinex","SOLUSD",1756217197515,60.02689612,188.98,188.92,13.74689612]
["bitfinex","SOLUSD",1756217198000,60.02689612,188.98,188.9,0.66]
["bitfinex","SOLUSD",1756217198317,13.74689612,188.96,188.91,13.74689612]
["bitfinex","SOLUSD",1756217198521,46.97,188.98,188.91,13.74689612]
["bitfinex","SOLUSD",1756217198522,5.29184526,188.97,188.91,13.74689612]
["bitfinex","SOLUSD",1756217198714,5.29184526,188.97,188.9,5.29359811]
["bitfinex","SOLUSD",1756217198715,19.03874138,188.97,188.92,13.74689612]
["bitfinex","SOLUSD",1756217199103,14.43689612,188.96,188.9,13.74689612]
["bitfinex","SOLUSD",1756217199498,5.29184526,188.97,188.91,13.74689612]
["bitfinex","SOLUSD",1756217199699,13.74689612,188.95,188.88,0.03]
["bitfinex","SOLUSD",1756217200010,13.74689612,188.93,188.88,0.03]
["bitfinex","SOLUSD",1756217200207,13.74689612,188.91,188.88,0.03]
["bitfinex","SOLUSD",1756217200604,60.02689612,188.92,188.88,0.03]
["bitfinex","SOLUSD",1756217201096,5.29299319,188.93,188.88,0.03]
["bitfinex","SOLUSD",1756217201420,46.26,188.93,188.9,13.74689612]
["bitfinex","SOLUSD",1756217201809,46.26,188.93,188.89,13.74689612]
["bitfinex","SOLUSD",1756217202122,46.26,188.93,188.89,14.40689612]
["bitfinex","SOLUSD",1756217202420,13.74689612,188.9,188.88,0.03]
["bitfinex","SOLUSD",1756217202615,5.29352601,188.91,188.88,0.03]
["bitfinex","SOLUSD",1756217202823,13.74689612,188.9,188.88,0.03]
["bitfinex","SOLUSD",1756217203319,19.75042213,188.91,188.88,140.03]
["bitfinex","SOLUSD",1756217203495,46.26,188.93,188.88,140.03]
["bitfinex","SOLUSD",1756217203496,46.26,188.93,188.9,13.74689612]
["bitfinex","SOLUSD",1756217203920,46.26,188.93,188.89,14.40689612]
["bitfinex","SOLUSD",1756217204622,46.26,188.93,188.88,145.32413855]
["bitfinex","SOLUSD",1756217204831,26.0,188.97,188.92,13.74689612]
["bitfinex","SOLUSD",1756217205000,46.26,188.97,188.93,13.74689612]
["bitfinex","SOLUSD",1756217205200,46.26,188.97,188.94,13.74689612]
["bitfinex","SOLUSD",1756217205396,46.26,188.97,188.88,31.32413855]
["bitfinex","SOLUSD",1756217205397,46.26,188.97,188.88,44.56005553]
["bitfinex","SOLUSD",1756217205623,46.26,188.97,188.89,13.74689612]
["bitfinex","SOLUSD",1756217205624,13.74689612,188.94,188.89,13.74689612]
["bitfinex","SOLUSD",1756217205820,14.45689612,188.94,188.89,13.74689612]
["bitfinex","SOLUSD",1756217206003,13.74689612,188.91,188.88,0.03]
["bitfinex","SOLUSD",1756217206499,46.26,188.92,188.88,0.03]
["bitfinex","SOLUSD",1756217206693,0.99432314,188.9,188.88,0.03]
["bitfinex","SOLUSD",1756217206898,13.74689612,188.89,188.88,0.03]
["bitfinex","SOLUSD",1756217207429,14.45689612,188.89,188.83,13.74689612]
["bitfinex","SOLUSD",1756217207724,13.74689612,188.84,188.77,13.74689612]
["bitfinex","SOLUSD",1756217207914,60.00689612,188.83,188.78,140.0]
["bitfinex","SOLUSD",1756217208114,26.28432314,188.87,188.8,13.74689612]
["bitfinex","SOLUSD",1756217208115,0.28432314,188.87,188.8,13.74689612]
["bitfinex","SOLUSD",1756217208321,46.26,188.87,188.8,13.74689612]
["bitfinex","SOLUSD",1756217208508,13.74689612,188.85,188.8,19.04347165]
["bitfinex","SOLUSD",1756217208710,0.71,188.91,188.84,13.74689612]
["bitfinex","SOLUSD",1756217208897,0.71,188.91,188.85,13.74689612]
["bitfinex","SOLUSD",1756217208898,46.26,188.9,188.85,13.74689612]
["bitfinex","SOLUSD",1756217209097,46.26,188.9,188.86,0.03]
["bitfinex","SOLUSD",1756217209325,26.0,188.95,188.87,13.74689612]
["bitfinex","SOLUSD",1756217209496,54.38257054,188.94,188.87,13.74689612]
["bitfinex","SOLUSD",1756217209701,13.74689612,188.91,188.86,13.77689612]
["bitfinex","SOLUSD",1756217209901,14.45689612,188.91,188.86,13.77689612]
["bitfinex","SOLUSD",1756217210104,0.71,188.9,188.86,0.03]
["bitfinex","SOLUSD",1756217210330,13.74689612,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756217210710,20.03586637,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756217211410,0.99432314,188.87,188.86,0.03]
["bitfinex","SOLUSD",1756217211725,26.0,188.9,188.86,0.03]
["bitfinex","SOLUSD",1756217211910,5.29317153,188.93,188.86,0.03]
["bitfinex","SOLUSD",1756217211911,0.71,188.95,188.89,13.74689612]
["bitfinex","SOLUSD",1756217212108,35.52,188.94,188.91,13.74689612]
["bitfinex","SOLUSD",1756217212333,0.06,189.0,188.91,13.74689612]
["bitfinex","SOLUSD",1756217212334,13.74689612,188.98,188.93,13.74689612]
["bitfinex","SOLUSD",1756217212644,0.06,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1756217212813,46.32,189.0,188.95,13.74689612]
["bitfinex","SOLUSD",1756217213336,60.06689612,189.0,188.95,13.74689612]
["bitfinex","SOLUSD",1756217213516,13.74689612,188.98,188.93,13.74689612]
["bitfinex","SOLUSD",1756217213720,0.71,188.97,188.92,13.74689612]
["bitfinex","SOLUSD",1756217214036,14.45689612,188.96,188.9,5.29380624]
["bitfinex","SOLUSD",1756217214221,46.26,188.95,188.91,13.74689612]
["bitfinex","SOLUSD",1756217214752,46.26,188.95,188.92,5.29324581]
["bitfinex","SOLUSD",1756217214932,46.26,188.95,188.93,140.0]
["bitfinex","SOLUSD",1756217215231,60.71689612,188.95,188.93,140.0]
["bitfinex","SOLUSD",1756217215628,0.71,188.94,188.93,140.0]
["bitfinex","SOLUSD",1756217216235,0.71,188.94,188.88,5.29430048]
["bitfinex","SOLUSD",1756217216236,5.29164176,188.98,188.88,13.74689612]
["bitfinex","SOLUSD",1756217216433,0.28432314,188.96,188.91,13.74689612]
["bitfinex","SOLUSD",1756217216628,0.28432314,188.96,188.92,5.29324581]
["bitfinex","SOLUSD",1756217216836,39.74689612,188.98,188.93,13.74689612]
["bitfinex","SOLUSD",1756217217135,46.24,188.97,188.95,13.74689612]
["bitfinex","SOLUSD",1756217217312,0.06,189.0,188.96,13.74689612]
["bitfinex","SOLUSD",1756217217514,46.24,188.99,188.92,5.95324581]
["bitfinex","SOLUSD",1756217217715,60.69689612,188.99,188.92,5.95324581]
["bitfinex","SOLUSD",1756217217924,60.69689612,188.99,188.93,13.74689612]
["bitfinex","SOLUSD",1756217218124,46.95,188.99,188.94,13.74689612]
["bitfinex","SOLUSD",1756217218323,46.95,188.99,188.92,5.95324581]
["bitfinex","SOLUSD",1756217218525,46.95,188.99,188.94,13.74689612]
["bitfinex","SOLUSD",1756217219043,46.95,188.99,188.92,5.95324581]
["bitfinex","SOLUSD",1756217219214,52.24138409,188.99,188.96,140.0]
["bitfinex","SOLUSD",1756217219419,39.74689612,188.97,188.91,19.04038668]
["bitfinex","SOLUSD",1756217219641,13.74689612,188.94,188.89,13.74689612]
["bitfinex","SOLUSD",1756217219815,46.24,188.94,188.9,13.74689612]
["bitfinex","SOLUSD",1756217220243,46.24,188.96,188.93,13.74689612]
["bitfinex","SOLUSD",1756217220546,46.24,188.99,188.95,13.74689612]
["bitfinex","SOLUSD",1756217220741,46.24,188.99,188.89,26.0]
["bitfinex","SOLUSD",1756217221039,46.24,188.99,188.87,18.81558802]
["bitfinex","SOLUSD",1756217221040,46.24,188.99,188.9,26.66]
["bitfinex","SOLUSD",1756217221215,46.24,188.99,188.97,13.74689612]
["bitfinex","SOLUSD",1756217221416,46.24,188.99,188.91,19.18734105]
["bitfinex","SOLUSD",1756217221417,46.3,189.0,188.98,13.74689612]
["bitfinex","SOLUSD",1756217221938,0.06,189.04,189.01,26.0]
["bitfinex","SOLUSD",1756217222260,0.06,189.04,189.03,39.74689612]
["bitfinex","SOLUSD",1756217222439,0.06,189.04,189.03,179.74689612]
["bitfinex","SOLUSD",1756217222742,0.06,189.04,189.03,166.0]
["bitfinex","SOLUSD",1756217222937,0.06,189.04,189.03,180.40689612]
["bitfinex","SOLUSD",1756217223240,0.06,189.04,189.03,153.74689612]
["bitfinex","SOLUSD",1756217223435,0.06,189.04,189.03,140.0]
["bitfinex","SOLUSD",1756217224517,14.51689612,189.04,188.94,13.89146153]
["bitfinex","SOLUSD",1756217224722,14.45689612,189.03,188.98,13.74689612]
["bitfinex","SOLUSD",1756217225040,14.45689612,189.03,188.95,5.29240539]
["bitfinex","SOLUSD",1756217225041,0.71,189.02,188.97,13.74689612]
["bitfinex","SOLUSD",1756217225217,0.71,189.01,188.95,5.29240539]
["bitfinex","SOLUSD",1756217225420,0.06,189.04,189.0,13.74689612]
["bitfinex","SOLUSD",1756217225626,46.28,189.04,189.0,13.74689612]
["bitfinex","SOLUSD",1756217225819,0.06,189.04,189.02,13.74689612]
["bitfinex","SOLUSD",1756217226031,0.71,189.03,188.95,18.52341888]
["bitfinex","SOLUSD",1756217226235,14.45689612,189.03,188.98,13.74689612]
["bitfinex","SOLUSD",1756217226440,0.71,189.02,188.96,13.74689612]
["bitfinex","SOLUSD",1756217226639,14.45689612,189.02,188.97,13.74689612]
["bitfinex","SOLUSD",1756217226827,14.45689612,189.01,188.96,13.74689612]
["bitfinex","SOLUSD",1756217227029,13.74689612,188.99,188.89,13.23503674]
["bitfinex","SOLUSD",1756217227228,26.0,189.02,188.92,13.74689612]
["bitfinex","SOLUSD",1756217227229,59.94689612,188.98,188.92,13.74689612]
["bitfinex","SOLUSD",1756217227642,59.94689612,188.98,188.96,140.0]
["bitfinex","SOLUSD",1756217228354,14.45689612,188.97,188.96,140.0]
["bitfinex","SOLUSD",1756217228959,0.71,188.97,188.96,140.0]
["bitfinex","SOLUSD",1756217229140,14.45689612,188.97,188.96,140.0]
["bitfinex","SOLUSD",1756217229544,0.71,188.97,188.96,140.0]
["bitfinex","SOLUSD",1756217229758,14.45689612,188.97,188.96,140.0]
["bitfinex","SOLUSD",1756217230074,6.27479878,189.02,188.96,140.0]
["bitfinex","SOLUSD",1756217230229,5.28985745,189.05,188.96,140.0]
["bitfinex","SOLUSD",1756217230430,4.44741014,189.08,188.98,13.74689612]
["bitfinex","SOLUSD",1756217230431,26.0,189.02,188.98,13.74689612]
["bitfinex","SOLUSD",1756217230636,0.76,189.04,188.98,13.74689612]
["bitfinex","SOLUSD",1756217230637,13.74689612,189.03,188.98,13.74689612]
["bitfinex","SOLUSD",1756217230929,0.06,189.1,188.98,13.74689612]
["bitfinex","SOLUSD",1756217230930,0.06,189.1,189.05,26.0]
["bitfinex","SOLUSD",1756217231137,0.06,189.1,189.09,13.74689612]
["bitfinex","SOLUSD",1756217231336,1e-08,189.1,189.09,19.03538308]
["bitfinex","SOLUSD",1756217231534,1e-08,189.1,189.09,19.68538308]
["bitfinex","SOLUSD",1756217231845,1e-08,189.1,189.09,5.93848696]
["bitfinex","SOLUSD",1756217232151,1e-08,189.1,189.09,19.68538308]
["bitfinex","SOLUSD",1756217232744,0.2,189.23,189.12,26.0]
["bitfinex","SOLUSD",1756217232950,0.2,189.23,189.22,13.74689612]
["bitfinex","SOLUSD",1756217233150,0.2,189.23,189.15,0.63441712]
["bitfinex","SOLUSD",1756217233363,0.2,189.23,189.14,5.28708892]
["bitfinex","SOLUSD",1756217233364,0.7,189.22,189.14,5.28708892]
["bitfinex","SOLUSD",1756217233536,0.7,189.22,189.19,13.74689612]
["bitfinex","SOLUSD",1756217233739,0.7,189.22,189.19,153.74689612]
["bitfinex","SOLUSD",1756217233935,0.2,189.23,189.2,13.74689612]
["bitfinex","SOLUSD",1756217234144,0.2,189.23,189.19,140.0]
["bitfinex","SOLUSD",1756217234345,0.98432314,189.22,189.19,140.0]
["bitfinex","SOLUSD",1756217234576,13.74689612,189.2,189.14,13.74689612]
["bitfinex","SOLUSD",1756217234777,60.62689612,189.19,189.06,46.18]
["bitfinex","SOLUSD",1756217234944,13.74689612,189.18,189.12,13.74689612]
["bitfinex","SOLUSD",1756217235344,13.74689612,189.18,189.01,0.65]
["bitfinex","SOLUSD",1756217235345,13.74689612,189.13,189.01,0.65]
["bitfinex","SOLUSD",1756217235660,46.18,189.12,189.01,0.65]
["bitfinex","SOLUSD",1756217235846,46.18,189.12,189.08,13.74689612]
["bitfinex","SOLUSD",1756217236060,0.7,189.18,189.11,13.74689612]
["bitfinex","SOLUSD",1756217236254,46.18,189.18,189.09,0.65]
["bitfinex","SOLUSD",1756217236458,46.88,189.18,189.15,13.74689612]
["bitfinex","SOLUSD",1756217236691,46.88,189.18,189.07,26.0]
["bitfinex","SOLUSD",1756217236692,0.7,189.17,189.07,26.0]
["bitfinex","SOLUSD",1756217236857,0.7,189.17,189.04,0.65]
["bitfinex","SOLUSD",1756217236858,13.74689612,189.15,189.04,0.65]
["bitfinex","SOLUSD",1756217237058,14.44689612,189.16,189.11,13.74689612]
["bitfinex","SOLUSD",1756217237259,46.16,189.16,189.14,13.74689612]
["bitfinex","SOLUSD",1756217237581,0.2,189.25,189.15,13.74689612]
["bitfinex","SOLUSD",1756217237582,46.16,189.22,189.15,13.74689612]
["bitfinex","SOLUSD",1756217237884,0.2,189.23,189.2,13.74689612]
["bitfinex","SOLUSD",1756217238070,0.2,189.23,189.13,18.50561286]
["bitfinex","SOLUSD",1756217238071,13.74689612,189.21,189.13,5.28719167]
["bitfinex","SOLUSD",1756217238396,5.48466358,189.23,189.14,13.74689612]
["bitfinex","SOLUSD",1756217238397,13.74689612,189.19,189.14,13.74689612]
["bitfinex","SOLUSD",1756217238684,13.74689612,189.19,189.1,26.0]
["bitfinex","SOLUSD",1756217238685,13.74689612,189.16,189.1,13.74689612]
["bitfinex","SOLUSD",1756217238985,13.74689612,189.16,189.07,0.65]
["bitfinex","SOLUSD",1756217238986,13.74689612,189.15,189.07,26.65]
["bitfinex","SOLUSD",1756217239287,19.03454417,189.12,189.04,5.28975317]
["bitfinex","SOLUSD",1756217239580,65.89454417,189.12,189.06,13.74689612]
["bitfinex","SOLUSD",1756217239762,13.74689612,189.11,189.06,13.74689612]
["bitfinex","SOLUSD",1756217239957,13.74689612,189.11,189.01,13.87659749]
["bitfinex","SOLUSD",1756217239958,14.44689612,189.1,189.05,13.74689612]
["bitfinex","SOLUSD",1756217240163,0.7,189.09,189.04,13.74689612]
["bitfinex","SOLUSD",1756217240481,0.7,189.08,189.04,13.74689612]
["bitfinex","SOLUSD",1756217240676,14.44689612,189.07,189.02,13.74689612]
["bitfinex","SOLUSD",1756217240885,0.7,189.06,189.03,13.74689612]
["bitfinex","SOLUSD",1756217241084,0.7,189.06,189.0,5.29077282]
["bitfinex","SOLUSD",1756217241085,0.7,189.06,189.04,140.0]
["bitfinex","SOLUSD",1756217241268,0.7,189.05,189.04,140.0]
["bitfinex","SOLUSD",1756217241473,46.16,189.06,189.04,140.0]
["bitfinex","SOLUSD",1756217241673,26.28432314,189.11,189.04,140.0]
["bitfinex","SOLUSD",1756217241860,46.16,189.1,189.06,13.74689612]
["bitfinex","SOLUSD",1756217242057,0.28432314,189.11,189.06,13.74689612]
["bitfinex","SOLUSD",1756217242261,0.7,189.13,189.09,13.74689612]
["bitfinex","SOLUSD",1756217242568,46.16,189.16,189.12,13.74689612]
["bitfinex","SOLUSD",1756217242882,46.86,189.16,189.12,13.74689612]
["bitfinex","SOLUSD",1756217243089,0.7,189.15,189.11,13.74689612]
["bitfinex","SOLUSD",1756217243683,46.16,189.16,189.12,13.74689612]
["bitfinex","SOLUSD",1756217243881,46.16,189.16,189.03,26.0]
["bitfinex","SOLUSD",1756217243882,13.74689612,189.14,189.04,0.65]
["bitfinex","SOLUSD",1756217244071,13.74689612,189.13,189.08,13.74689612]
["bitfinex","SOLUSD",1756217244385,0.98432314,189.13,189.08,13.74689612]
["bitfinex","SOLUSD",1756217244587,31.28632962,189.17,189.1,13.74689612]
["bitfinex","SOLUSD",1756217244815,59.90689612,189.16,189.11,13.74689612]
["bitfinex","SOLUSD",1756217244995,46.86,189.15,189.12,13.74689612]
["bitfinex","SOLUSD",1756217245158,46.86,189.15,189.08,0.65]
["bitfinex","SOLUSD",1756217245359,46.86,189.15,189.09,5.28848696]
["bitfinex","SOLUSD",1756217245600,13.74689612,189.16,189.14,13.74689612]
["bitfinex","SOLUSD",1756217245601,46.16,189.16,189.14,13.74689612]
["bitfinex","SOLUSD",1756217245762,46.16,189.16,189.15,13.74689612]
["bitfinex","SOLUSD",1756217246176,0.7,189.24,189.15,13.74689612]
["bitfinex","SOLUSD",1756217246375,0.7,189.24,189.09,44.50970436]
["bitfinex","SOLUSD",1756217246376,0.7,189.24,189.19,13.74689612]
["bitfinex","SOLUSD",1756217246691,46.16,189.22,189.2,13.74689612]
["bitfinex","SOLUSD",1756217246895,0.98432314,189.24,189.2,13.74689612]
["bitfinex","SOLUSD",1756217247088,0.7,189.24,189.2,13.74689612]
["bitfinex","SOLUSD",1756217247409,0.7,189.24,189.09,71.5867576]
["bitfinex","SOLUSD",1756217247410,46.16,189.24,189.22,13.74689612]
["bitfinex","SOLUSD",1756217247708,46.86,189.24,189.2,13.74689612]
["bitfinex","SOLUSD",1756217247868,0.7,189.22,189.14,13.86749196]
["bitfinex","SOLUSD",1756217248069,59.90689612,189.24,189.19,13.74689612]
["bitfinex","SOLUSD",1756217248070,46.16,189.24,189.19,13.74689612]
["bitfinex","SOLUSD",1756217248609,0.2,189.25,189.22,13.74689612]
["bitfinex","SOLUSD",1756217248812,46.14,189.24,189.22,13.74689612]
["bitfinex","SOLUSD",1756217249179,0.9,189.23,189.19,13.74689612]
["bitfinex","SOLUSD",1756217249495,0.9,189.23,189.12,5.31759886]
["bitfinex","SOLUSD",1756217249496,26.0,189.21,189.12,5.31759886]
["bitfinex","SOLUSD",1756217249675,13.74689612,189.2,189.14,13.74689612]
["bitfinex","SOLUSD",1756217249874,13.74689612,189.19,189.14,13.74689612]
["bitfinex","SOLUSD",1756217250104,14.44689612,189.19,189.14,13.74689612]
["bitfinex","SOLUSD",1756217250406,46.14,189.18,189.14,13.74689612]
["bitfinex","SOLUSD",1756217250606,46.14,189.18,189.15,13.74689612]
["bitfinex","SOLUSD",1756217250904,0.7,189.17,189.12,0.03]
["bitfinex","SOLUSD",1756217251208,14.44689612,189.16,189.12,0.03]
["bitfinex","SOLUSD",1756217251420,0.28432314,189.17,189.12,19.06452172]
["bitfinex","SOLUSD",1756217251700,26.0,189.21,189.16,13.74689612]
["bitfinex","SOLUSD",1756217251899,14.64689612,189.23,189.18,13.74689612]
["bitfinex","SOLUSD",1756217251900,46.14,189.2,189.18,13.74689612]
["bitfinex","SOLUSD",1756217252076,46.14,189.2,189.12,5.3176256]
["bitfinex","SOLUSD",1756217252077,0.06,189.18,189.12,5.3176256]
["bitfinex","SOLUSD",1756217252577,13.74689612,189.17,189.12,140.03]
["bitfinex","SOLUSD",1756217252782,14.44689612,189.17,189.12,140.03]
["bitfinex","SOLUSD",1756217253510,13.74689612,189.14,189.12,140.03]
["bitfinex","SOLUSD",1756217253677,14.44689612,189.14,189.12,140.03]
["bitfinex","SOLUSD",1756217253877,13.74689612,189.14,189.12,140.03]
["bitfinex","SOLUSD",1756217254304,14.44689612,189.14,189.12,140.03]
["bitfinex","SOLUSD",1756217254612,0.7,189.14,189.12,140.03]
["bitfinex","SOLUSD",1756217254908,13.74689612,189.14,189.12,0.03]
["bitfinex","SOLUSD",1756217255112,20.01858773,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756217255402,23.89620703,189.13,189.12,0.03]
["bitfinex","SOLUSD",1756217256217,27.38856186,189.13,189.08,0.03]
["bitfinex","SOLUSD",1756217256417,0.28432314,189.05,188.93,0.1]
["bitfinex","SOLUSD",1756217256626,14.03121926,188.96,188.93,0.1]
["bitfinex","SOLUSD",1756217256932,0.28432314,188.96,188.93,0.1]
["bitfinex","SOLUSD",1756217257141,39.74689612,188.97,188.93,0.1]
["bitfinex","SOLUSD",1756217257313,26.7,189.03,188.95,0.68]
["bitfinex","SOLUSD",1756217257504,26.7,189.03,188.97,13.74689612]
["bitfinex","SOLUSD",1756217257505,26.28432314,189.02,188.97,13.74689612]
["bitfinex","SOLUSD",1756217257703,46.14,189.01,188.97,13.74689612]
["bitfinex","SOLUSD",1756217257919,0.7,189.04,188.97,140.0]
["bitfinex","SOLUSD",1756217258103,26.0,189.0,188.98,13.74689612]
["bitfinex","SOLUSD",1756217258424,0.28432314,189.03,188.98,13.74689612]
["bitfinex","SOLUSD",1756217258720,14.44689612,189.04,188.98,13.74689612]
["bitfinex","SOLUSD",1756217258721,46.14,189.02,188.98,13.74689612]
["bitfinex","SOLUSD",1756217259127,46.84,189.02,188.98,13.74689612]
["bitfinex","SOLUSD",1756217259445,13.74689612,189.03,188.98,13.74689612]
["bitfinex","SOLUSD",1756217259611,46.14,189.03,189.02,13.74689612]
["bitfinex","SOLUSD",1756217259918,13.74689612,189.07,189.02,13.74689612]
["bitfinex","SOLUSD",1756217260125,4.38741014,189.15,189.04,13.74689612]
["bitfinex","SOLUSD",1756217260326,4.38741014,189.15,188.97,18.52145422]
["bitfinex","SOLUSD",1756217260327,0.68,189.13,189.05,13.74689612]
["bitfinex","SOLUSD",1756217260622,0.28432314,189.11,189.06,13.74689612]
["bitfinex","SOLUSD",1756217261035,26.68,189.13,189.07,13.74689612]
["bitfinex","SOLUSD",1756217261238,38.82,189.16,189.09,13.74689612]
["bitfinex","SOLUSD",1756217261402,0.06,189.18,189.08,5.28876665]
["bitfinex","SOLUSD",1756217261403,0.06,189.18,189.13,13.74689612]
["bitfinex","SOLUSD",1756217261731,13.74689612,189.15,189.08,5.28876665]
["bitfinex","SOLUSD",1756217261903,0.28432314,189.15,189.1,13.74689612]
["bitfinex","SOLUSD",1756217262230,14.71121926,189.15,189.1,13.74689612]
["bitfinex","SOLUSD",1756217262727,0.68,189.15,189.1,13.74689612]
["bitfinex","SOLUSD",1756217262906,59.88689612,189.17,189.1,140.68]
["bitfinex","SOLUSD",1756217263101,29.88831161,189.16,189.13,5.28736847]
["bitfinex","SOLUSD",1756217263334,40.42689612,189.16,189.11,19.03463911]
["bitfinex","SOLUSD",1756217263625,40.42689612,189.16,189.11,5.28774299]
["bitfinex","SOLUSD",1756217263833,40.42689612,189.16,189.1,140.0]
["bitfinex","SOLUSD",1756217263834,13.74689612,189.12,189.1,140.0]
["bitfinex","SOLUSD",1756217264001,46.14,189.11,189.1,5.28809957]
["bitfinex","SOLUSD",1756217264203,46.14,189.11,189.08,19.03540782]
["bitfinex","SOLUSD",1756217264423,46.14,189.11,189.1,13.74689612]
["bitfinex","SOLUSD",1756217264808,0.06,189.18,189.1,14.42689612]
["bitfinex","SOLUSD",1756217265010,46.14,189.17,189.14,13.74689612]
["bitfinex","SOLUSD",1756217265324,46.14,189.17,189.03,26.63481986]
["bitfinex","SOLUSD",1756217265325,13.74689612,189.15,189.09,5.28848696]
["bitfinex","SOLUSD",1756217265621,13.74689612,189.11,189.07,5.28904638]
["bitfinex","SOLUSD",1756217265827,46.14,189.1,189.07,5.28904638]
["bitfinex","SOLUSD",1756217266010,60.56689612,189.1,189.04,19.03678185]
["bitfinex","SOLUSD",1756217266205,13.74689612,189.08,189.03,5.29014027]
["bitfinex","SOLUSD",1756217266907,13.74689612,189.08,189.04,140.0]
["bitfinex","SOLUSD",1756217267121,13.74689612,189.08,189.05,5.28960592]
["bitfinex","SOLUSD",1756217267343,46.82,189.1,189.05,5.28960592]
["bitfinex","SOLUSD",1756217267344,46.14,189.1,189.05,5.28960592]
["bitfinex","SOLUSD",1756217267632,46.14,189.1,189.04,153.74689612]
["bitfinex","SOLUSD",1756217267633,13.74689612,189.08,189.04,140.0]
["bitfinex","SOLUSD",1756217267801,13.74689612,189.08,189.04,145.28979135]
["bitfinex","SOLUSD",1756217268119,46.14,189.07,189.04,159.03668747]
["bitfinex","SOLUSD",1756217268436,46.14,189.07,189.04,145.28979135]
["bitfinex","SOLUSD",1756217268842,13.74689612,189.06,189.04,140.0]
["bitfinex","SOLUSD",1756217270716,13.74689612,189.07,189.04,145.28987121]
["bitfinex","SOLUSD",1756217270916,46.14,189.07,189.05,14.42689612]
["bitfinex","SOLUSD",1756217271180,26.0,189.12,189.04,145.28987121]
["bitfinex","SOLUSD",1756217271181,46.14,189.1,189.07,5.28904638]
["bitfinex","SOLUSD",1756217271373,46.2,189.1,189.07,19.0359425]
["bitfinex","SOLUSD",1756217271750,46.2,189.1,189.05,5.28960592]
["bitfinex","SOLUSD",1756217271751,60.62689612,189.1,189.05,5.28960592]
["bitfinex","SOLUSD",1756217272071,59.94689612,189.1,189.05,5.28960592]
["bitfinex","SOLUSD",1756217272273,46.2,189.1,189.07,13.74689612]
["bitfinex","SOLUSD",1756217272783,46.2,189.1,189.06,13.74689612]
["bitfinex","SOLUSD",1756217272965,46.2,189.1,189.07,13.74689612]
["bitfinex","SOLUSD",1756217273149,46.2,189.1,189.09,5.28848696]
["bitfinex","SOLUSD",1756217273466,0.06,189.1,189.09,5.96848696]
["bitfinex","SOLUSD",1756217273671,0.06,189.1,189.09,19.71538308]
["bitfinex","SOLUSD",1756217274264,0.06,189.1,189.09,5.96848696]
["bitfinex","SOLUSD",1756217274461,0.06,189.1,189.09,19.71538308]
["bitfinex","SOLUSD",1756217275672,0.06,189.1,189.05,13.22401481]
["bitfinex","SOLUSD",1756217275673,0.06,189.1,189.06,5.28932613]
["bitfinex","SOLUSD",1756217275968,0.06,189.1,189.09,13.74689612]
["bitfinex","SOLUSD",1756217276467,0.06,189.1,189.09,154.42689612]
["bitfinex","SOLUSD",1756217276662,0.06,189.1,189.09,140.68]
["bitfinex","SOLUSD",1756217276858,0.06,189.1,189.09,154.42689612]
["bitfinex","SOLUSD",1756217277471,0.06,189.1,189.09,159.03538308]
["bitfinex","SOLUSD",1756217277675,0.06,189.1,189.09,145.28848696]
["bitfinex","SOLUSD",1756217278147,0.06,189.1,189.09,140.0]
["bitfinex","SOLUSD",1756217279077,0.06,189.1,189.09,145.28848696]
["bitfinex","SOLUSD",1756217279279,0.06,189.1,189.09,159.71538308]
["bitfinex","SOLUSD",1756217281058,0.06,189.12,189.09,159.71538308]
["bitfinex","SOLUSD",1756217281259,0.06,189.18,189.09,159.71538308]
["bitfinex","SOLUSD",1756217281260,0.06,189.18,189.14,26.0]
["bitfinex","SOLUSD",1756217281470,1e-08,189.2,189.19,26.0]
["bitfinex","SOLUSD",1756217281673,1e-08,189.23,189.19,40.42689612]
["bitfinex","SOLUSD",1756217281987,1e-08,189.23,189.22,13.74689612]
["bitfinex","SOLUSD",1756217282387,1e-08,189.23,189.22,26.0]
["bitfinex","SOLUSD",1756217282685,1e-08,189.23,189.2,26.0]
["bitfinex","SOLUSD",1756217282847,1e-08,189.23,189.22,13.74689612]
["bitfinex","SOLUSD",1756217283446,1e-08,189.23,189.22,5.2848536]
["bitfinex","SOLUSD",1756217283682,1e-08,189.23,189.22,19.03174972]
["bitfinex","SOLUSD",1756217283874,1e-08,189.23,189.2,26.68]
["bitfinex","SOLUSD",1756217283875,1e-08,189.23,189.15,5.96680941]
["bitfinex","SOLUSD",1756217284051,1e-08,189.23,189.21,13.74689612]
["bitfinex","SOLUSD",1756217284252,1e-08,189.23,189.22,13.74689612]
["bitfinex","SOLUSD",1756217284474,1e-08,189.23,189.22,14.42689612]
["bitfinex","SOLUSD",1756217285263,1e-08,189.23,189.22,40.42689612]
["bitfinex","SOLUSD",1756217285466,1e-08,189.23,189.22,45.71174972]
["bitfinex","SOLUSD",1756217285669,1e-08,189.23,189.22,31.9648536]
["bitfinex","SOLUSD",1756217285977,1e-08,189.23,189.22,45.71174972]
["bitfinex","SOLUSD",1756217286197,1e-08,189.25,189.24,26.0]
["bitfinex","SOLUSD",1756217286376,1e-08,189.25,189.24,39.74689612]
["bitfinex","SOLUSD",1756217286688,0.06,189.29,189.25,0.28432314]
["bitfinex","SOLUSD",1756217286892,0.06,189.33,189.29,0.28432314]
["bitfinex","SOLUSD",1756217287070,1e-08,189.33,189.32,39.74689612]
["bitfinex","SOLUSD",1756217287272,1e-08,189.33,189.32,40.42689612]
["bitfinex","SOLUSD",1756217287466,1e-08,189.33,189.32,45.70895823]
["bitfinex","SOLUSD",1756217288293,1e-08,189.33,189.32,171.28206211]
["bitfinex","SOLUSD",1756217288469,1e-08,189.33,189.32,159.02895823]
["bitfinex","SOLUSD",1756217288666,1e-08,189.33,189.32,159.70895823]
["bitfinex","SOLUSD",1756217289401,1e-08,189.33,189.32,145.28206211]
["bitfinex","SOLUSD",1756217289581,1e-08,189.33,189.32,159.02895823]
["bitfinex","SOLUSD",1756217289916,1e-08,189.33,189.32,159.71895823]
["bitfinex","SOLUSD",1756217290083,1e-08,189.33,189.32,159.02895823]
["bitfinex","SOLUSD",1756217290480,1e-08,189.33,189.32,140.0]
["bitfinex","SOLUSD",1756217290878,1e-08,189.33,189.32,159.71895823]
["bitfinex","SOLUSD",1756217291284,1e-08,189.33,189.32,205.77895823]
["bitfinex","SOLUSD",1756217291479,0.2,189.42,189.35,26.0]
["bitfinex","SOLUSD",1756217291699,0.2,189.42,189.41,13.74689612]
["bitfinex","SOLUSD",1756217292001,0.2,189.42,189.37,46.06]
["bitfinex","SOLUSD",1756217292299,0.2,189.42,189.4,13.74689612]
["bitfinex","SOLUSD",1756217292671,0.87,189.42,189.35,72.04]
["bitfinex","SOLUSD",1756217292885,14.61689612,189.42,189.35,26.0]
["bitfinex","SOLUSD",1756217293200,0.87,189.42,189.37,13.74689612]
["bitfinex","SOLUSD",1756217293379,0.67,189.41,189.37,19.02750388]
["bitfinex","SOLUSD",1756217293574,0.67,189.41,189.37,13.74689612]
["bitfinex","SOLUSD",1756217294089,0.67,189.41,189.36,31.28089913]
["bitfinex","SOLUSD",1756217294275,13.94689612,189.42,189.37,13.74689612]
["bitfinex","SOLUSD",1756217294607,0.2,189.42,189.38,13.74689612]
["bitfinex","SOLUSD",1756217294906,0.87,189.42,189.38,13.74689612]
["bitfinex","SOLUSD",1756217295120,0.87,189.42,189.37,140.0]
["bitfinex","SOLUSD",1756217295407,14.41689612,189.41,189.37,140.0]
["bitfinex","SOLUSD",1756217295776,0.67,189.41,189.37,145.28064956]
["bitfinex","SOLUSD",1756217295974,0.67,189.41,189.37,140.0]
["bitfinex","SOLUSD",1756217296414,14.41689612,189.4,189.37,140.0]
["bitfinex","SOLUSD",1756217296615,0.67,189.39,189.37,140.0]
["bitfinex","SOLUSD",1756217296812,0.67,189.38,189.37,140.0]
["bitfinex","SOLUSD",1756217297009,0.67,189.41,189.37,140.0]
["bitfinex","SOLUSD",1756217297191,14.41689612,189.4,189.37,140.0]
["bitfinex","SOLUSD",1756217297394,14.41689612,189.39,189.37,140.0]
["bitfinex","SOLUSD",1756217297599,0.2,189.42,189.37,145.28063957]
["bitfinex","SOLUSD",1756217297794,13.94689612,189.42,189.37,145.28063957]
["bitfinex","SOLUSD",1756217298005,14.41689612,189.41,189.37,145.28063957]
["bitfinex","SOLUSD",1756217298294,14.41689612,189.41,189.31,46.02]
["bitfinex","SOLUSD",1756217298295,13.74689612,189.38,189.31,13.74689612]
["bitfinex","SOLUSD",1756217298600,13.74689612,189.36,189.3,13.74689612]
["bitfinex","SOLUSD",1756217298796,13.74689612,189.36,189.31,13.74689612]
["bitfinex","SOLUSD",1756217298999,13.74689612,189.36,189.32,13.74689612]
["bitfinex","SOLUSD",1756217299225,13.74689612,189.36,189.31,13.74689612]
["bitfinex","SOLUSD",1756217299390,8.53760759,189.32,189.23,0.69]
["bitfinex","SOLUSD",1756217299594,0.2,189.42,189.28,8.53760759]
["bitfinex","SOLUSD",1756217299595,8.53760759,189.34,189.28,8.53760759]
["bitfinex","SOLUSD",1756217299815,8.53760759,189.34,189.29,8.53760759]
["bitfinex","SOLUSD",1756217300008,8.53760759,189.34,189.26,0.69]
["bitfinex","SOLUSD",1756217300200,46.02,189.38,189.31,8.53760759]
["bitfinex","SOLUSD",1756217300407,8.53760759,189.35,189.3,8.53760759]
["bitfinex","SOLUSD",1756217300724,9.20760759,189.35,189.26,0.69]
["bitfinex","SOLUSD",1756217301019,8.53760759,189.34,189.29,8.53760759]
["bitfinex","SOLUSD",1756217301391,26.0,189.38,189.31,145.28217587]
["bitfinex","SOLUSD",1756217301392,13.80358321,189.36,189.31,145.28217587]
["bitfinex","SOLUSD",1756217301821,14.47358321,189.36,189.31,145.28217587]
["bitfinex","SOLUSD",1756217302020,13.80358321,189.34,189.31,145.28217587]
["bitfinex","SOLUSD",1756217302211,13.80358321,189.33,189.31,140.0]
["bitfinex","SOLUSD",1756217302519,13.80358321,189.33,189.31,145.28233189]
["bitfinex","SOLUSD",1756217302718,13.80358321,189.32,189.31,140.0]
["bitfinex","SOLUSD",1756217302895,14.47358321,189.32,189.31,140.0]
["bitfinex","SOLUSD",1756217303694,0.67,189.39,189.31,145.28227825]
["bitfinex","SOLUSD",1756217304103,13.80358321,189.35,189.31,145.28227825]
["bitfinex","SOLUSD",1756217304328,13.80358321,189.34,189.31,140.0]
["bitfinex","SOLUSD",1756217304494,13.80358321,189.34,189.31,145.2822969]
["bitfinex","SOLUSD",1756217305599,13.80358321,189.35,189.32,0.69]
["bitfinex","SOLUSD",1756217305923,13.80358321,189.38,189.33,13.80358321]
["bitfinex","SOLUSD",1756217306291,13.80358321,189.36,189.31,5.2822969]
["bitfinex","SOLUSD",1756217306595,13.80358321,189.34,189.31,5.2822969]
["bitfinex","SOLUSD",1756217307216,13.80358321,189.33,189.29,5.28289925]
["bitfinex","SOLUSD",1756217307420,0.67,189.4,189.31,19.08592434]
["bitfinex","SOLUSD",1756217307615,13.80358321,189.38,189.33,13.80358321]
["bitfinex","SOLUSD",1756217307814,13.80358321,189.38,189.33,14.49358321]
["bitfinex","SOLUSD",1756217308017,13.80358321,189.39,189.34,14.49358321]
["bitfinex","SOLUSD",1756217308320,13.80358321,189.41,189.36,13.80358321]
["bitfinex","SOLUSD",1756217308519,0.2,189.42,189.39,13.80358321]
["bitfinex","SOLUSD",1756217308736,0.2,189.42,189.4,13.80358321]
["bitfinex","SOLUSD",1756217308930,0.2,189.42,189.4,14.49358321]
["bitfinex","SOLUSD",1756217309108,0.2,189.42,189.41,14.49358321]
["bitfinex","SOLUSD",1756217309314,0.2,189.48,189.44,26.0]
["bitfinex","SOLUSD",1756217309542,0.2,189.48,189.44,26.63344594]
["bitfinex","SOLUSD",1756217309730,0.2,189.48,189.47,13.80358321]
["bitfinex","SOLUSD",1756217310417,0.06,189.56,189.5,26.0]
["bitfinex","SOLUSD",1756217310622,0.06,189.56,189.51,0.69]
["bitfinex","SOLUSD",1756217310836,0.06,189.56,189.5,72.0]
["bitfinex","SOLUSD",1756217310837,0.06,189.56,189.55,13.80358321]
["bitfinex","SOLUSD",1756217311332,0.06,189.56,189.55,14.49358321]
["bitfinex","SOLUSD",1756217311541,0.06,189.56,189.55,19.76923607]
["bitfinex","SOLUSD",1756217312239,0.06,189.6,189.55,19.76923607]
["bitfinex","SOLUSD",1756217312240,1e-08,189.6,189.58,26.0]
["bitfinex","SOLUSD",1756217312460,1e-08,189.6,189.59,153.80358321]
["bitfinex","SOLUSD",1756217312738,1e-08,189.6,189.59,225.82358321]
["bitfinex","SOLUSD",1756217312937,1e-08,189.6,189.59,226.51358321]
["bitfinex","SOLUSD",1756217313111,1e-08,189.6,189.59,212.71]
["bitfinex","SOLUSD",1756217313310,1e-08,189.6,189.59,226.79790635]
["bitfinex","SOLUSD",1756217313612,1e-08,189.6,189.59,206.07244614]
["bitfinex","SOLUSD",1756217313924,1e-08,189.6,189.59,206.03244614]
["bitfinex","SOLUSD",1756217314108,1e-08,189.6,189.59,160.05244614]
["bitfinex","SOLUSD",1756217314428,1e-08,189.6,189.59,146.24886293]
["bitfinex","SOLUSD",1756217314623,1e-08,189.6,189.59,160.05244614]
["bitfinex","SOLUSD",1756217314935,1e-08,189.6,189.59,206.01244614]
["bitfinex","SOLUSD",1756217315231,1e-08,189.6,189.59,154.49358321]
["bitfinex","SOLUSD",1756217315408,1e-08,189.6,189.59,140.69]
["bitfinex","SOLUSD",1756217315613,1e-08,189.6,189.59,140.0]
["bitfinex","SOLUSD",1756217315934,1e-08,189.6,189.59,145.27453979]
["bitfinex","SOLUSD",1756217316131,1e-08,189.6,189.59,140.0]
["bitfinex","SOLUSD",1756217316548,14.47358322,189.6,189.59,140.0]
["bitfinex","SOLUSD",1756217316852,1e-08,189.6,189.59,140.0]
["bitfinex","SOLUSD",1756217317743,1e-08,189.6,189.59,145.27453979]
["bitfinex","SOLUSD",1756217318060,1e-08,189.6,189.55,5.27545504]
["bitfinex","SOLUSD",1756217318352,13.80358321,189.58,189.53,71.94]
["bitfinex","SOLUSD",1756217318538,13.80358321,189.58,189.53,51.2161342]
["bitfinex","SOLUSD",1756217318539,0.67,189.58,189.53,51.2161342]
["bitfinex","SOLUSD",1756217318735,13.80358321,189.56,189.49,5.27711665]
["bitfinex","SOLUSD",1756217318939,13.80358321,189.56,189.51,13.80358321]
["bitfinex","SOLUSD",1756217319254,0.67,189.55,189.5,45.94]
["bitfinex","SOLUSD",1756217319549,0.67,189.55,189.51,5.27676639]
["bitfinex","SOLUSD",1756217319550,13.80358321,189.55,189.51,5.27676639]
["bitfinex","SOLUSD",1756217319761,0.67,189.58,189.52,13.80358321]
["bitfinex","SOLUSD",1756217320059,13.80358321,189.56,189.51,19.0803496]
["bitfinex","SOLUSD",1756217320246,0.72,189.55,189.51,5.27676639]
["bitfinex","SOLUSD",1756217320431,0.72,189.55,189.49,46.6]
["bitfinex","SOLUSD",1756217320432,13.80358321,189.53,189.47,19.1559391]
["bitfinex","SOLUSD",1756217320627,13.80358321,189.53,189.48,45.94]
["bitfinex","SOLUSD",1756217320829,13.80358321,189.53,189.47,59.74358321]
["bitfinex","SOLUSD",1756217321157,13.80358321,189.53,189.52,140.0]
["bitfinex","SOLUSD",1756217321330,14.52358321,189.53,189.52,140.0]
["bitfinex","SOLUSD",1756217321946,0.72,189.53,189.52,140.0]
["bitfinex","SOLUSD",1756217322148,14.52358321,189.53,189.52,140.0]
["bitfinex","SOLUSD",1756217322438,13.80358321,189.56,189.52,140.0]
["bitfinex","SOLUSD",1756217322640,0.72,189.55,189.52,140.0]
["bitfinex","SOLUSD",1756217322838,0.28432314,189.59,189.52,140.0]
["bitfinex","SOLUSD",1756217322839,13.80358321,189.53,189.52,140.0]
["bitfinex","SOLUSD",1756217323055,13.80358321,189.53,189.47,77.21787906]
["bitfinex","SOLUSD",1756217323235,13.80358321,189.52,189.47,77.21787906]
["bitfinex","SOLUSD",1756217323557,13.80358321,189.54,189.49,5.27732334]
["bitfinex","SOLUSD",1756217324337,0.72,189.55,189.49,5.27732334]
["bitfinex","SOLUSD",1756217324544,13.80358321,189.53,189.49,5.27732334]
["bitfinex","SOLUSD",1756217324740,13.80358321,189.51,189.47,71.94]
["bitfinex","SOLUSD",1756217324941,5.27574682,189.55,189.41,13.85873725]
["bitfinex","SOLUSD",1756217324942,13.80358321,189.48,189.41,13.85873725]
["bitfinex","SOLUSD",1756217325130,0.72,189.5,189.43,13.80358321]
["bitfinex","SOLUSD",1756217325337,0.72,189.54,189.46,13.80358321]
["bitfinex","SOLUSD",1756217325559,13.80358321,189.51,189.46,13.80358321]
["bitfinex","SOLUSD",1756217325856,14.52358321,189.51,189.47,5.2778804]
["bitfinex","SOLUSD",1756217326168,14.52358321,189.51,189.47,145.2778804]
["bitfinex","SOLUSD",1756217326358,13.80358321,189.49,189.47,140.0]
["bitfinex","SOLUSD",1756217326656,14.52358321,189.48,189.47,140.0]
["bitfinex","SOLUSD",1756217327652,13.80358321,189.49,189.47,140.0]
["bitfinex","SOLUSD",1756217327970,13.80358321,189.52,189.47,145.2778804]
["bitfinex","SOLUSD",1756217328269,13.80358321,189.51,189.47,145.2778804]
["bitfinex","SOLUSD",1756217328643,0.72,189.55,189.47,140.0]
["bitfinex","SOLUSD",1756217328644,13.80358321,189.49,189.47,140.0]
["bitfinex","SOLUSD",1756217328844,14.52358321,189.48,189.47,140.0]
["bitfinex","SOLUSD",1756217329042,14.52358321,189.48,189.41,5.2795028]
["bitfinex","SOLUSD",1756217329043,14.52358321,189.48,189.4,0.2]
["bitfinex","SOLUSD",1756217329247,13.80358321,189.44,189.4,0.2]
["bitfinex","SOLUSD",1756217329451,9.24028341,189.44,189.4,0.2]
["bitfinex","SOLUSD",1756217329662,9.24028341,189.43,189.4,0.2]
["bitfinex","SOLUSD",1756217329859,0.72,189.44,189.4,0.2]
["bitfinex","SOLUSD",1756217330043,9.24028341,189.43,189.4,5.47982077]
["bitfinex","SOLUSD",1756217330242,0.72,189.47,189.4,5.47982077]
["bitfinex","SOLUSD",1756217330444,0.72,189.5,189.43,9.24028341]
["bitfinex","SOLUSD",1756217330642,9.24028341,189.5,189.45,9.24028341]
["bitfinex","SOLUSD",1756217330842,0.72,189.53,189.41,45.94]
["bitfinex","SOLUSD",1756217330843,9.24028341,189.51,189.46,9.24028341]
["bitfinex","SOLUSD",1756217331035,9.96028341,189.53,189.48,9.24028341]
["bitfinex","SOLUSD",1756217331358,13.7771343,189.52,189.47,13.7771343]
["bitfinex","SOLUSD",1756217331536,13.7771343,189.52,189.47,14.4371343]
["bitfinex","SOLUSD",1756217331732,13.7771343,189.5,189.45,5.27843758]
["bitfinex","SOLUSD",1756217332041,13.7771343,189.49,189.48,140.0]
["bitfinex","SOLUSD",1756217332357,13.7771343,189.51,189.48,140.0]
["bitfinex","SOLUSD",1756217332655,13.7771343,189.52,189.48,140.0]
["bitfinex","SOLUSD",1756217332855,13.7771343,189.53,189.48,153.7771343]
["bitfinex","SOLUSD",1756217333059,0.72,189.54,189.48,153.7771343]
["bitfinex","SOLUSD",1756217333241,5.99566007,189.55,189.48,140.0]
["bitfinex","SOLUSD",1756217333559,13.7771343,189.49,189.48,140.0]
["bitfinex","SOLUSD",1756217333863,14.4971343,189.49,189.48,140.0]
["bitfinex","SOLUSD",1756217334065,19.77445764,189.49,189.48,140.0]
["bitfinex","SOLUSD",1756217334643,19.77445764,189.49,189.43,0.03]
["bitfinex","SOLUSD",1756217334837,13.7771343,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756217335454,26.0,189.56,189.43,19.08607546]
["bitfinex","SOLUSD",1756217335654,13.7771343,189.47,189.43,0.03]
["bitfinex","SOLUSD",1756217335958,13.7771343,189.44,189.43,0.03]
["bitfinex","SOLUSD",1756217336458,0.72,189.47,189.43,0.03]
["bitfinex","SOLUSD",1756217336655,13.7771343,189.45,189.43,0.03]
["bitfinex","SOLUSD",1756217337359,13.7771343,189.46,189.43,0.03]
["bitfinex","SOLUSD",1756217337763,13.7771343,189.46,189.43,140.03]
["bitfinex","SOLUSD",1756217337938,13.7771343,189.45,189.43,140.03]
["bitfinex","SOLUSD",1756217338639,0.72,189.49,189.43,145.30892173]
["bitfinex","SOLUSD",1756217338864,13.7771343,189.46,189.43,140.03]
["bitfinex","SOLUSD",1756217339062,13.7771343,189.45,189.43,140.03]
["bitfinex","SOLUSD",1756217339273,5.99734518,189.49,189.43,140.03]
["bitfinex","SOLUSD",1756217339274,13.7771343,189.44,189.43,140.03]
["bitfinex","SOLUSD",1756217339452,31.27734518,189.49,189.43,140.03]
["bitfinex","SOLUSD",1756217339453,13.7771343,189.45,189.43,145.30890319]
["bitfinex","SOLUSD",1756217339766,13.7771343,189.45,189.43,140.03]
["bitfinex","SOLUSD",1756217340345,0.72,189.48,189.43,145.3089929]
["bitfinex","SOLUSD",1756217340539,0.72,189.48,189.4,0.2]
["bitfinex","SOLUSD",1756217340540,0.14216157,189.43,189.4,0.2]
["bitfinex","SOLUSD",1756217340755,14.06145744,189.41,189.4,0.2]
["bitfinex","SOLUSD",1756217340968,14.78145744,189.41,189.4,0.2]
["bitfinex","SOLUSD",1756217341167,59.7171343,189.41,189.4,0.2]
["bitfinex","SOLUSD",1756217341465,13.7771343,189.41,189.4,0.2]
["bitfinex","SOLUSD",1756217341669,13.7771343,189.41,189.4,140.2]
["bitfinex","SOLUSD",1756217342485,26.72,189.48,189.4,140.2]
["bitfinex","SOLUSD",1756217342657,46.22432314,189.47,189.4,145.47983104]
["bitfinex","SOLUSD",1756217342863,13.7771343,189.43,189.4,140.2]
["bitfinex","SOLUSD",1756217343076,13.7771343,189.42,189.4,140.2]
["bitfinex","SOLUSD",1756217343376,13.7771343,189.41,189.4,140.2]
["bitfinex","SOLUSD",1756217343761,13.7771343,189.43,189.4,146.13983104]
["bitfinex","SOLUSD",1756217343965,4.35815961,189.56,189.41,14.4371343]
["bitfinex","SOLUSD",1756217344168,13.7771343,189.48,189.43,13.7771343]
["bitfinex","SOLUSD",1756217344375,13.7771343,189.49,189.44,0.66]
["bitfinex","SOLUSD",1756217344675,5.99620957,189.53,189.43,13.7771343]
["bitfinex","SOLUSD",1756217344676,0.72,189.53,189.45,14.4371343]
["bitfinex","SOLUSD",1756217344967,0.72,189.53,189.45,0.66]
["bitfinex","SOLUSD",1756217344968,13.7771343,189.5,189.45,0.66]
["bitfinex","SOLUSD",1756217345141,13.7771343,189.52,189.46,14.4371343]
["bitfinex","SOLUSD",1756217346075,13.7771343,189.49,189.42,31.27927357]
["bitfinex","SOLUSD",1756217346286,13.7771343,189.49,189.44,13.7771343]
["bitfinex","SOLUSD",1756217346493,13.7771343,189.49,189.44,14.4371343]
["bitfinex","SOLUSD",1756217346878,13.7771343,189.5,189.45,0.66]
["bitfinex","SOLUSD",1756217347066,0.72,189.57,189.49,13.7771343]
["bitfinex","SOLUSD",1756217347271,13.7771343,189.57,189.52,13.7771343]
["bitfinex","SOLUSD",1756217347488,13.7771343,189.57,189.49,140.0]
["bitfinex","SOLUSD",1756217347693,13.7771343,189.57,189.52,14.4371343]
["bitfinex","SOLUSD",1756217347999,1e-08,189.6,189.54,13.7771343]
["bitfinex","SOLUSD",1756217348196,1e-08,189.6,189.55,13.7771343]
["bitfinex","SOLUSD",1756217348707,13.77713431,189.6,189.55,14.4371343]
["bitfinex","SOLUSD",1756217348989,1e-08,189.6,189.56,0.66]
["bitfinex","SOLUSD",1756217349163,1e-08,189.6,189.57,0.66]
["bitfinex","SOLUSD",1756217349564,1e-08,189.6,189.59,13.7771343]
["bitfinex","SOLUSD",1756217349968,1e-08,189.6,189.59,5.27453979]
["bitfinex","SOLUSD",1756217350196,1e-08,189.6,189.59,5.99453979]
["bitfinex","SOLUSD",1756217350371,1e-08,189.6,189.59,19.77167409]
["bitfinex","SOLUSD",1756217350577,0.06,189.62,189.61,26.0]
["bitfinex","SOLUSD",1756217350779,0.06,189.62,189.61,179.7771343]
["bitfinex","SOLUSD",1756217350979,0.06,189.62,189.61,180.4971343]
["bitfinex","SOLUSD",1756217351584,0.06,189.64,189.61,180.78145744]
["bitfinex","SOLUSD",1756217351794,0.06,189.64,189.63,13.7771343]
["bitfinex","SOLUSD",1756217351967,0.06,189.64,189.63,19.0505615]
["bitfinex","SOLUSD",1756217352294,0.06,189.64,189.63,19.7705615]
["bitfinex","SOLUSD",1756217353473,0.06,189.64,189.63,26.0]
["bitfinex","SOLUSD",1756217353694,0.06,189.64,189.63,35.93492345]
["bitfinex","SOLUSD",1756217353990,0.06,189.64,189.63,41.20835065]
["bitfinex","SOLUSD",1756217354190,0.06,189.65,189.63,31.9934272]
["bitfinex","SOLUSD",1756217354494,0.06,189.69,189.67,26.0]
["bitfinex","SOLUSD",1756217354684,0.06,189.69,189.68,175.21492345]
["bitfinex","SOLUSD",1756217355000,0.06,189.69,189.68,175.93492345]
["bitfinex","SOLUSD",1756217355169,0.06,189.69,189.68,176.21924659]
["bitfinex","SOLUSD",1756217355373,0.06,189.69,189.68,222.11924659]
["bitfinex","SOLUSD",1756217355891,0.1,189.73,189.68,222.11924659]
["bitfinex","SOLUSD",1756217355892,0.1,189.73,189.72,0.28432314]
["bitfinex","SOLUSD",1756217356101,1e-08,189.73,189.72,62.00268322]
["bitfinex","SOLUSD",1756217356392,1e-08,189.73,189.72,16.12268322]
["bitfinex","SOLUSD",1756217356691,1e-08,189.73,189.72,62.00268322]
["bitfinex","SOLUSD",1756217356993,1e-08,189.73,189.72,16.12268322]
["bitfinex","SOLUSD",1756217357386,1e-08,189.73,189.72,31.27092557]
["bitfinex","SOLUSD",1756217357700,1e-08,189.73,189.72,41.20584902]
["bitfinex","SOLUSD",1756217359289,1e-08,189.73,189.72,181.20584902]
["bitfinex","SOLUSD",1756217359494,1e-08,189.74,189.72,201.06584902]
["bitfinex","SOLUSD",1756217359701,1e-08,189.74,189.73,10.21924659]
["bitfinex","SOLUSD",1756217359903,1e-08,189.74,189.73,9.93492345]
["bitfinex","SOLUSD",1756217360203,1e-08,189.74,189.73,40.48557121]
["bitfinex","SOLUSD",1756217360496,1e-08,189.74,189.73,41.20557121]
["bitfinex","SOLUSD",1756217360875,1e-08,189.74,189.73,87.06557121]
["bitfinex","SOLUSD",1756217361180,1e-08,189.74,189.73,61.34989435]
["bitfinex","SOLUSD",1756217361387,1e-08,189.74,189.73,15.48989435]
["bitfinex","SOLUSD",1756217361619,1e-08,189.74,189.73,61.34989435]
["bitfinex","SOLUSD",1756217362105,1e-08,189.74,189.73,6.2749709]
["bitfinex","SOLUSD",1756217362303,1e-08,189.74,189.73,61.34989435]
["bitfinex","SOLUSD",1756217362876,1e-08,189.74,189.73,201.34989435]
["bitfinex","SOLUSD",1756217363278,0.1,189.79,189.73,201.34989435]
["bitfinex","SOLUSD",1756217363279,1e-08,189.79,189.76,26.0]
["bitfinex","SOLUSD",1756217363599,1e-08,189.79,189.78,9.49924659]
["bitfinex","SOLUSD",1756217363907,26.1,189.93,189.84,9.21492345]
["bitfinex","SOLUSD",1756217364111,9.21492345,189.91,189.85,9.21492345]
["bitfinex","SOLUSD",1756217364408,9.21492345,189.9,189.85,9.21492345]
["bitfinex","SOLUSD",1756217364609,9.21492345,189.87,189.82,5.26814877]
["bitfinex","SOLUSD",1756217364915,9.21492345,189.87,189.81,40.48330174]
["bitfinex","SOLUSD",1756217365116,9.21492345,189.84,189.75,0.72]
["bitfinex","SOLUSD",1756217365290,9.21492345,189.84,189.78,9.21492345]
["bitfinex","SOLUSD",1756217365488,9.21492345,189.84,189.79,9.21492345]
["bitfinex","SOLUSD",1756217365801,26.28432314,189.9,189.74,5.27036997]
["bitfinex","SOLUSD",1756217365802,9.21492345,189.82,189.74,5.27036997]
["bitfinex","SOLUSD",1756217366106,9.21492345,189.83,189.78,9.21492345]
["bitfinex","SOLUSD",1756217366307,9.21492345,189.83,189.79,5.2689815]
["bitfinex","SOLUSD",1756217366504,9.21492345,189.82,189.78,140.0]
["bitfinex","SOLUSD",1756217366892,0.25,189.81,189.78,140.0]
["bitfinex","SOLUSD",1756217367085,9.46492345,189.81,189.78,140.0]
["bitfinex","SOLUSD",1756217367409,5.26717835,189.86,189.78,145.26919681]
["bitfinex","SOLUSD",1756217367410,0.25,189.84,189.78,145.26919681]
["bitfinex","SOLUSD",1756217367720,9.21492345,189.8,189.78,140.0]
["bitfinex","SOLUSD",1756217367886,9.46492345,189.79,189.72,9.21492345]
["bitfinex","SOLUSD",1756217368211,9.46492345,189.79,189.71,45.82]
["bitfinex","SOLUSD",1756217368212,9.21492345,189.78,189.73,14.48536374]
["bitfinex","SOLUSD",1756217368420,0.25,189.79,189.72,0.03]
["bitfinex","SOLUSD",1756217368421,9.21492345,189.76,189.72,0.03]
["bitfinex","SOLUSD",1756217368615,9.46492345,189.75,189.72,0.03]
["bitfinex","SOLUSD",1756217368781,9.21492345,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756217368985,0.25,189.78,189.72,0.03]
["bitfinex","SOLUSD",1756217369185,9.21492345,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756217370186,9.46492345,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756217370387,9.21492345,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756217370582,5.5189815,189.79,189.72,0.03]
["bitfinex","SOLUSD",1756217370807,9.21492345,189.76,189.72,140.03]
["bitfinex","SOLUSD",1756217371011,9.21492345,189.76,189.72,140.75]
["bitfinex","SOLUSD",1756217371299,9.21492345,189.77,189.72,149.24492345]
["bitfinex","SOLUSD",1756217371620,0.25,189.81,189.73,9.93492345]
["bitfinex","SOLUSD",1756217371621,9.21492345,189.79,189.73,9.93492345]
["bitfinex","SOLUSD",1756217371999,9.21492345,189.79,189.74,9.21492345]
["bitfinex","SOLUSD",1756217372325,9.21492345,189.81,189.76,9.21492345]
["bitfinex","SOLUSD",1756217372548,0.06,189.85,189.77,5.9895368]
["bitfinex","SOLUSD",1756217372821,0.06,189.85,189.73,26.0]
["bitfinex","SOLUSD",1756217372822,9.21492345,189.82,189.76,9.21492345]
["bitfinex","SOLUSD",1756217373119,9.21492345,189.81,189.76,9.21492345]
["bitfinex","SOLUSD",1756217373617,9.46492345,189.81,189.75,40.48501567]
["bitfinex","SOLUSD",1756217373995,9.46492345,189.81,189.76,9.21492345]
["bitfinex","SOLUSD",1756217374195,9.21492345,189.81,189.76,9.21492345]
["bitfinex","SOLUSD",1756217374599,9.21492345,189.78,189.73,31.2704038]
["bitfinex","SOLUSD",1756217374796,9.21492345,189.78,189.72,14.51582152]
["bitfinex","SOLUSD",1756217375009,9.21492345,189.77,189.72,14.51582152]
["bitfinex","SOLUSD",1756217375208,9.21492345,189.75,189.72,0.03]
["bitfinex","SOLUSD",1756217375402,26.0,189.81,189.72,140.03]
["bitfinex","SOLUSD",1756217375403,9.21492345,189.73,189.72,140.03]
["bitfinex","SOLUSD",1756217376315,45.8,189.78,189.72,140.03]
["bitfinex","SOLUSD",1756217376517,9.21492345,189.75,189.72,140.03]
["bitfinex","SOLUSD",1756217376715,9.21492345,189.81,189.74,9.21492345]
["bitfinex","SOLUSD",1756217376940,9.21492345,189.81,189.75,9.21492345]
["bitfinex","SOLUSD",1756217377723,9.21492345,189.81,189.73,0.72]
["bitfinex","SOLUSD",1756217377724,9.21492345,189.79,189.73,0.72]
["bitfinex","SOLUSD",1756217377930,5.51830284,189.82,189.74,9.21492345]
["bitfinex","SOLUSD",1756217378128,9.21492345,189.79,189.75,5.27009222]
["bitfinex","SOLUSD",1756217378316,5.51830284,189.82,189.75,5.27009222]
["bitfinex","SOLUSD",1756217378512,9.21492345,189.8,189.75,5.27009222]
["bitfinex","SOLUSD",1756217378744,9.21492345,189.82,189.76,9.93492345]
["bitfinex","SOLUSD",1756217378927,9.21492345,189.83,189.77,9.21492345]
["bitfinex","SOLUSD",1756217379130,9.21492345,189.84,189.78,9.21492345]
["bitfinex","SOLUSD",1756217379643,9.27492345,189.85,189.8,9.21492345]
["bitfinex","SOLUSD",1756217379956,9.27492345,189.85,189.79,9.21492345]
["bitfinex","SOLUSD",1756217380121,9.27492345,189.85,189.79,5.26894138]
["bitfinex","SOLUSD",1756217380122,9.21492345,189.84,189.79,5.26894138]
["bitfinex","SOLUSD",1756217380319,9.21492345,189.83,189.78,5.26922549]
["bitfinex","SOLUSD",1756217380944,9.21492345,189.8,189.73,0.69]
["bitfinex","SOLUSD",1756217381123,9.21492345,189.8,189.74,9.21492345]
["bitfinex","SOLUSD",1756217381627,5.32732589,189.85,189.73,26.69]
["bitfinex","SOLUSD",1756217381628,0.28432314,189.84,189.76,9.21492345]
["bitfinex","SOLUSD",1756217381949,9.21492345,189.81,189.78,140.0]
["bitfinex","SOLUSD",1756217382446,9.21492345,189.8,189.78,140.0]
["bitfinex","SOLUSD",1756217382640,0.06,189.85,189.78,145.26922847]
["bitfinex","SOLUSD",1756217382828,9.21492345,189.8,189.78,140.0]
["bitfinex","SOLUSD",1756217383036,9.21492345,189.79,189.78,140.0]
["bitfinex","SOLUSD",1756217383324,0.25,189.8,189.78,140.0]
["bitfinex","SOLUSD",1756217383636,9.21492345,189.79,189.78,140.0]
["bitfinex","SOLUSD",1756217383947,9.46492345,189.79,189.72,5.99086365]
["bitfinex","SOLUSD",1756217384120,9.21492345,189.74,189.72,0.03]
["bitfinex","SOLUSD",1756217384521,9.21492345,189.78,189.73,0.69]
["bitfinex","SOLUSD",1756217384740,51.2976438,189.84,189.74,9.90492345]
["bitfinex","SOLUSD",1756217384943,9.21492345,189.8,189.75,26.0]
["bitfinex","SOLUSD",1756217385128,9.21492345,189.8,189.76,0.69]
["bitfinex","SOLUSD",1756217385441,0.06,189.85,189.77,9.90492345]
["bitfinex","SOLUSD",1756217385646,0.06,189.85,189.79,9.21492345]
["bitfinex","SOLUSD",1756217385842,9.27492345,189.85,189.79,9.21492345]
["bitfinex","SOLUSD",1756217386026,0.06,189.85,189.83,9.21492345]
["bitfinex","SOLUSD",1756217386227,0.06,189.85,189.84,14.48251721]
["bitfinex","SOLUSD",1756217386431,0.06,189.85,189.84,15.17251721]
["bitfinex","SOLUSD",1756217386843,0.06,189.85,189.84,5.95759376]
["bitfinex","SOLUSD",1756217387023,0.06,189.85,189.84,155.17251721]
["bitfinex","SOLUSD",1756217387235,0.06,189.85,189.84,154.48251721]
["bitfinex","SOLUSD",1756217387421,0.06,189.85,189.84,145.26759376]
["bitfinex","SOLUSD",1756217387839,0.06,189.85,189.84,140.0]
["bitfinex","SOLUSD",1756217388055,9.27492345,189.85,189.84,140.0]
["bitfinex","SOLUSD",1756217388429,9.27492345,189.85,189.78,9.90492345]
["bitfinex","SOLUSD",1756217388629,9.21492345,189.82,189.78,0.69]
["bitfinex","SOLUSD",1756217388937,9.21492345,189.82,189.77,0.03]
["bitfinex","SOLUSD",1756217388938,9.21492345,189.81,189.77,0.03]
["bitfinex","SOLUSD",1756217389129,9.21492345,189.81,189.78,5.26920356]
["bitfinex","SOLUSD",1756217389529,9.21492345,189.82,189.78,5.26920356]
["bitfinex","SOLUSD",1756217390044,9.21492345,189.8,189.77,5.29947393]
["bitfinex","SOLUSD",1756217390426,9.21492345,189.8,189.77,5.98947393]
["bitfinex","SOLUSD",1756217390651,9.21492345,189.8,189.77,5.29947393]
["bitfinex","SOLUSD",1756217390949,9.21492345,189.79,189.77,0.03]
["bitfinex","SOLUSD",1756217391130,13.36418997,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756217391329,16.88023,189.78,189.77,140.03]
["bitfinex","SOLUSD",1756217391950,16.88023,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756217392154,22.43381228,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756217393634,7.41530655,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756217393945,16.63023,189.78,189.77,0.03]
["bitfinex","SOLUSD",1756217394738,7.41530655,189.78,189.77,140.03]
["bitfinex","SOLUSD",1756217394945,16.63023,189.78,189.77,140.03]
["bitfinex","SOLUSD",1756217395238,7.41530655,189.78,189.77,140.03]
["bitfinex","SOLUSD",1756217395654,16.88023,189.78,189.77,140.03]
["bitfinex","SOLUSD",1756217395958,22.14948914,189.78,189.75,0.03]
["bitfinex","SOLUSD",1756217396158,13.91466243,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756217396337,62.65455314,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756217396653,62.90455314,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756217397252,53.43962969,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756217397433,67.19063265,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756217397634,72.71044715,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756217397836,77.12842423,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756217398337,72.71044715,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756217398548,77.12919643,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756217398748,71.85938193,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756217398935,67.44063265,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756217399132,67.19063265,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756217399337,71.64127005,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756217399759,71.64027742,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756217400058,21.197205,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756217400463,7.44620204,189.76,189.75,0.72]
["bitfinex","SOLUSD",1756217400768,21.197205,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756217400932,21.447205,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756217401141,7.98052518,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756217401354,53.00134264,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756217401639,57.41708873,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756217401834,98.72134264,189.76,189.75,0.03]
["bitfinex","SOLUSD",1756217402051,98.72134264,189.76,189.72,0.03]
["bitfinex","SOLUSD",1756217402052,0.28432314,189.75,189.72,0.03]
["bitfinex","SOLUSD",1756217402235,13.75100296,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756217402438,21.197205,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756217402853,27.0021759,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756217403054,53.0021759,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756217403253,57.41577087,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756217403459,57.41577087,189.73,189.7,0.03]
["bitfinex","SOLUSD",1756217403643,14.0353261,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756217403841,21.197205,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756217404045,66.917205,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756217404243,59.47100296,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756217404456,26.28432314,189.75,189.7,0.03]
["bitfinex","SOLUSD",1756217404645,13.75100296,189.71,189.7,0.72]
["bitfinex","SOLUSD",1756217404966,13.75100296,189.71,189.7,145.30148128]
["bitfinex","SOLUSD",1756217405163,13.75100296,189.76,189.7,159.05248424]
["bitfinex","SOLUSD",1756217405345,13.75100296,189.76,189.7,172.23118745]
["bitfinex","SOLUSD",1756217405549,13.75100296,189.76,189.71,0.69]
["bitfinex","SOLUSD",1756217405736,45.72,189.77,189.7,172.23118745]
["bitfinex","SOLUSD",1756217405737,13.75100296,189.75,189.72,0.69]
["bitfinex","SOLUSD",1756217405938,13.75100296,189.76,189.73,0.69]
["bitfinex","SOLUSD",1756217406170,45.72,189.77,189.74,0.69]
["bitfinex","SOLUSD",1756217406171,59.47100296,189.77,189.74,0.69]
["bitfinex","SOLUSD",1756217406763,21.72301598,189.84,189.7,184.48018449]
["bitfinex","SOLUSD",1756217406764,13.75100296,189.8,189.76,5.2698145]
["bitfinex","SOLUSD",1756217406961,45.72,189.84,189.77,14.44100296]
["bitfinex","SOLUSD",1756217407167,45.72,189.84,189.78,0.69]
["bitfinex","SOLUSD",1756217407365,0.06,189.87,189.82,13.75100296]
["bitfinex","SOLUSD",1756217407568,0.06,189.87,189.84,13.75100296]
["bitfinex","SOLUSD",1756217407764,0.06,189.87,189.83,13.75100296]
["bitfinex","SOLUSD",1756217408070,0.06,189.87,189.78,0.28432314]
["bitfinex","SOLUSD",1756217408071,13.75100296,189.84,189.79,26.0]
["bitfinex","SOLUSD",1756217408252,0.06,189.87,189.79,26.0]
["bitfinex","SOLUSD",1756217408253,13.75100296,189.83,189.79,26.0]
["bitfinex","SOLUSD",1756217408454,13.75100296,189.81,189.79,0.69]
["bitfinex","SOLUSD",1756217408657,13.75100296,189.8,189.76,5.2698145]
["bitfinex","SOLUSD",1756217408858,13.75100296,189.78,189.77,0.69]
["bitfinex","SOLUSD",1756217409054,13.75100296,189.78,189.75,26.0]
["bitfinex","SOLUSD",1756217409263,13.75100296,189.77,189.75,0.69]
["bitfinex","SOLUSD",1756217409458,45.72,189.81,189.75,0.69]
["bitfinex","SOLUSD",1756217409459,13.75100296,189.78,189.75,0.69]
["bitfinex","SOLUSD",1756217409858,13.75100296,189.76,189.75,140.0]
["bitfinex","SOLUSD",1756217410373,0.28432314,189.83,189.75,145.98009222]
["bitfinex","SOLUSD",1756217410374,59.45100296,189.79,189.75,145.98009222]
["bitfinex","SOLUSD",1756217410676,45.7,189.79,189.76,0.71]
["bitfinex","SOLUSD",1756217410859,13.75100296,189.78,189.76,5.97979442]
["bitfinex","SOLUSD",1756217411467,13.75100296,189.79,189.77,0.71]
["bitfinex","SOLUSD",1756217411670,13.75100296,189.8,189.76,5.26979442]
["bitfinex","SOLUSD",1756217411846,13.75100296,189.79,189.76,0.71]
["bitfinex","SOLUSD",1756217412042,13.81100296,189.79,189.76,0.71]
["bitfinex","SOLUSD",1756217412476,13.75100296,189.78,189.75,140.0]
["bitfinex","SOLUSD",1756217412656,0.06,189.79,189.75,140.0]
["bitfinex","SOLUSD",1756217412861,13.75100296,189.76,189.75,140.0]
["bitfinex","SOLUSD",1756217413574,59.45100296,189.78,189.75,145.98009222]
["bitfinex","SOLUSD",1756217413753,13.75100296,189.77,189.75,140.0]
["bitfinex","SOLUSD",1756217414072,13.75100296,189.76,189.75,140.0]
["bitfinex","SOLUSD",1756217414280,13.75100296,189.76,189.72,0.03]
["bitfinex","SOLUSD",1756217414572,13.75100296,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756217414742,59.43100296,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756217415584,59.7153261,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756217415755,67.43104382,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756217415953,72.70169158,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756217416353,68.77229292,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756217416767,21.50337463,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756217416958,59.7153261,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756217417164,59.43100296,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756217417475,0.06,189.79,189.72,140.03]
["bitfinex","SOLUSD",1756217417652,0.06,189.79,189.72,154.49100296]
["bitfinex","SOLUSD",1756217417653,13.75100296,189.77,189.72,154.49100296]
["bitfinex","SOLUSD",1756217417981,13.75100296,189.77,189.73,0.71]
["bitfinex","SOLUSD",1756217418157,45.68,189.78,189.72,140.03]
["bitfinex","SOLUSD",1756217418360,13.81100296,189.79,189.73,14.46100296]
["bitfinex","SOLUSD",1756217418563,45.74,189.79,189.75,13.75100296]
["bitfinex","SOLUSD",1756217418765,0.06,189.79,189.76,0.71]
["bitfinex","SOLUSD",1756217419069,0.06,189.79,189.77,19.73053976]
["bitfinex","SOLUSD",1756217419258,0.06,189.79,189.77,5.9795368]
["bitfinex","SOLUSD",1756217419574,0.06,189.79,189.78,0.71]
["bitfinex","SOLUSD",1756217421170,0.06,189.79,189.78,19.7302621]
["bitfinex","SOLUSD",1756217421371,0.06,189.85,189.8,13.75100296]
["bitfinex","SOLUSD",1756217421576,0.06,189.89,189.87,26.0]
["bitfinex","SOLUSD",1756217421891,0.06,189.89,189.88,14.38298105]
["bitfinex","SOLUSD",1756217422099,0.06,189.89,189.88,0.71]
["bitfinex","SOLUSD",1756217422385,0.06,189.89,189.88,40.46100296]
["bitfinex","SOLUSD",1756217423173,0.06,189.89,189.88,45.72748705]
["bitfinex","SOLUSD",1756217424090,0.1,189.93,189.91,26.0]
["bitfinex","SOLUSD",1756217424386,0.1,189.93,189.92,13.75100296]
["bitfinex","SOLUSD",1756217424686,0.1,189.93,189.92,154.46100296]
["bitfinex","SOLUSD",1756217425194,0.1,189.93,189.92,159.01637785]
["bitfinex","SOLUSD",1756217425358,0.1,189.93,189.92,159.72637785]
["bitfinex","SOLUSD",1756217425765,0.1,189.93,189.92,145.97537489]
["bitfinex","SOLUSD",1756217425978,0.1,189.93,189.92,159.72637785]
["bitfinex","SOLUSD",1756217426386,13.75100296,190.03,189.92,173.17413822]
["bitfinex","SOLUSD",1756217426614,13.75100296,190.03,189.98,13.75100296]
["bitfinex","SOLUSD",1756217426887,13.75100296,189.99,189.94,13.75100296]
["bitfinex","SOLUSD",1756217427060,45.66,190.05,189.95,14.46100296]
["bitfinex","SOLUSD",1756217427267,45.66,190.05,189.97,13.75100296]
["bitfinex","SOLUSD",1756217427480,13.75100296,190.02,189.97,13.75100296]
["bitfinex","SOLUSD",1756217427684,45.66,190.05,189.97,0.71]
["bitfinex","SOLUSD",1756217427971,13.75100296,190.02,189.97,0.71]
["bitfinex","SOLUSD",1756217428186,45.66,190.05,189.97,14.46100296]
["bitfinex","SOLUSD",1756217428370,13.75100296,190.02,189.97,14.46100296]
["bitfinex","SOLUSD",1756217428567,0.31,190.01,189.94,5.26479219]
["bitfinex","SOLUSD",1756217428866,13.75100296,190.0,189.94,5.97479219]
["bitfinex","SOLUSD",1756217429390,13.75100296,190.0,189.92,13.75100296]
["bitfinex","SOLUSD",1756217429391,13.75100296,189.97,189.92,13.75100296]
["bitfinex","SOLUSD",1756217429594,13.75100296,189.97,189.94,140.0]
["bitfinex","SOLUSD",1756217429890,13.75100296,189.98,189.94,140.0]
["bitfinex","SOLUSD",1756217430067,13.75100296,189.99,189.94,140.0]
["bitfinex","SOLUSD",1756217430275,13.75100296,189.99,189.94,153.75100296]
["bitfinex","SOLUSD",1756217430469,26.0,190.03,189.94,140.0]
["bitfinex","SOLUSD",1756217430470,13.75100296,189.95,189.94,140.0]
["bitfinex","SOLUSD",1756217431783,13.75100296,189.95,189.83,29.00027973]
["bitfinex","SOLUSD",1756217431784,19.32573637,189.95,189.83,29.00027973]
["bitfinex","SOLUSD",1756217431983,13.75100296,189.9,189.85,0.71]
["bitfinex","SOLUSD",1756217432183,13.75100296,189.89,189.85,0.71]
["bitfinex","SOLUSD",1756217432698,71.6,189.96,189.87,13.75100296]
["bitfinex","SOLUSD",1756217432900,71.6,189.96,189.9,13.75100296]
["bitfinex","SOLUSD",1756217432901,45.6,189.96,189.9,13.75100296]
["bitfinex","SOLUSD",1756217433197,13.75100296,189.95,189.91,5.26565215]
["bitfinex","SOLUSD",1756217433372,13.75100296,189.96,189.91,5.26565215]
["bitfinex","SOLUSD",1756217433574,13.75100296,189.96,189.91,19.72665511]
["bitfinex","SOLUSD",1756217433763,13.75100296,189.96,189.91,5.97565215]
["bitfinex","SOLUSD",1756217433964,13.75100296,189.98,189.92,14.46100296]
["bitfinex","SOLUSD",1756217434176,0.06,190.0,189.95,13.75100296]
["bitfinex","SOLUSD",1756217434495,0.06,190.0,189.99,13.75100296]
["bitfinex","SOLUSD",1756217434792,0.37,190.16,190.02,26.0]
["bitfinex","SOLUSD",1756217434995,0.37,190.16,190.09,13.75100296]
["bitfinex","SOLUSD",1756217435177,0.37,190.16,190.04,26.0]
["bitfinex","SOLUSD",1756217435178,0.37,190.16,190.1,13.75100296]
["bitfinex","SOLUSD",1756217435381,13.75100296,190.15,190.09,13.75100296]
["bitfinex","SOLUSD",1756217435583,26.0,190.17,190.07,18.41426842]
["bitfinex","SOLUSD",1756217435779,13.75100296,190.17,190.11,13.75100296]
["bitfinex","SOLUSD",1756217435980,15.81236,190.29,190.16,13.75100296]
["bitfinex","SOLUSD",1756217436306,15.81236,190.29,190.13,26.0]
["bitfinex","SOLUSD",1756217436308,20.0,190.32,190.21,13.75100296]
["bitfinex","SOLUSD",1756217436309,13.75100296,190.27,190.21,13.75100296]
["bitfinex","SOLUSD",1756217436512,4.41359497,190.38,190.22,0.71]
["bitfinex","SOLUSD",1756217436797,15.88799811,190.4,190.22,0.71]
["bitfinex","SOLUSD",1756217436798,13.75100296,190.35,190.29,13.75100296]
["bitfinex","SOLUSD",1756217437002,10.0,190.4,190.3,14.46100296]
["bitfinex","SOLUSD",1756217437198,15.25224282,190.4,190.3,14.46100296]
["bitfinex","SOLUSD",1756217437383,13.75100296,190.35,190.27,0.71]
["bitfinex","SOLUSD",1756217437583,15.25224282,190.4,190.26,13.75100296]
["bitfinex","SOLUSD",1756217437779,13.75100296,190.33,190.24,0.71]
["bitfinex","SOLUSD",1756217437982,13.75100296,190.31,190.24,26.71]
["bitfinex","SOLUSD",1756217438168,13.75100296,190.3,190.24,166.71]
["bitfinex","SOLUSD",1756217438372,28.38249492,190.4,190.24,180.46100296]
["bitfinex","SOLUSD",1756217438592,28.38249492,190.4,190.24,166.71]
["bitfinex","SOLUSD",1756217438792,13.75100296,190.31,190.25,13.75100296]
["bitfinex","SOLUSD",1756217439001,28.38249492,190.4,190.26,0.71]
["bitfinex","SOLUSD",1756217439183,13.75100296,190.31,190.26,0.71]
["bitfinex","SOLUSD",1756217439370,13.75100296,190.35,190.29,13.75100296]
["bitfinex","SOLUSD",1756217439569,13.75100296,190.3,190.26,26.0]
["bitfinex","SOLUSD",1756217439800,13.75100296,190.29,190.22,0.69]
["bitfinex","SOLUSD",1756217440005,13.75100296,190.29,190.23,26.0]
["bitfinex","SOLUSD",1756217440216,50.81270294,190.38,190.25,13.75100296]
["bitfinex","SOLUSD",1756217440379,37.98,190.43,190.26,0.69]
["bitfinex","SOLUSD",1756217440574,13.75100296,190.41,190.35,13.75100296]
["bitfinex","SOLUSD",1756217440773,5.25044628,190.46,190.35,13.75100296]
["bitfinex","SOLUSD",1756217441079,13.75100296,190.36,190.29,26.0]
["bitfinex","SOLUSD",1756217441403,13.75100296,190.35,190.29,26.0]
["bitfinex","SOLUSD",1756217441582,13.75100296,190.33,190.29,26.0]
["bitfinex","SOLUSD",1756217441783,13.75100296,190.33,190.27,39.75100296]
["bitfinex","SOLUSD",1756217442003,13.75100296,190.34,190.29,140.0]
["bitfinex","SOLUSD",1756217442301,13.75100296,190.33,190.29,140.0]
["bitfinex","SOLUSD",1756217442486,13.75100296,190.3,190.24,0.69]
["bitfinex","SOLUSD",1756217442683,13.75100296,190.28,190.24,0.69]
["bitfinex","SOLUSD",1756217443103,13.75100296,190.27,190.23,15.799036]
["bitfinex","SOLUSD",1756217443308,13.75100296,190.25,190.21,0.69]
["bitfinex","SOLUSD",1756217443490,5.25486074,190.3,190.22,13.75100296]
["bitfinex","SOLUSD",1756217443687,13.75100296,190.28,190.22,13.75100296]
["bitfinex","SOLUSD",1756217444086,13.75100296,190.27,190.22,13.75100296]
["bitfinex","SOLUSD",1756217444297,13.75100296,190.24,190.15,15.804862]
["bitfinex","SOLUSD",1756217444603,13.75100296,190.24,190.08,20.0]
["bitfinex","SOLUSD",1756217444604,26.0,190.23,190.12,14.44100296]
["bitfinex","SOLUSD",1756217444776,13.75100296,190.18,190.12,14.44100296]
["bitfinex","SOLUSD",1756217444977,26.0,190.23,190.12,0.69]
["bitfinex","SOLUSD",1756217445192,0.28432314,190.24,190.12,0.69]
["bitfinex","SOLUSD",1756217445193,13.75100296,190.17,190.12,0.69]
["bitfinex","SOLUSD",1756217445503,26.28432314,190.24,190.12,0.69]
["bitfinex","SOLUSD",1756217445504,26.0,190.22,190.13,0.69]
["bitfinex","SOLUSD",1756217445687,26.0,190.22,190.13,14.44100296]
["bitfinex","SOLUSD",1756217445887,13.75100296,190.19,190.13,14.44100296]
["bitfinex","SOLUSD",1756217446090,13.75100296,190.21,190.16,13.75100296]
["bitfinex","SOLUSD",1756217446409,13.75100296,190.21,190.12,166.0]
["bitfinex","SOLUSD",1756217446410,5.25595473,190.27,190.17,14.44100296]
["bitfinex","SOLUSD",1756217446611,5.25595473,190.27,190.15,41.92]
["bitfinex","SOLUSD",1756217446612,5.25595473,190.27,190.19,13.75100296]
["bitfinex","SOLUSD",1756217446906,13.75100296,190.26,190.2,14.44100296]
["bitfinex","SOLUSD",1756217447210,5.25595473,190.27,190.15,26.0]
["bitfinex","SOLUSD",1756217447211,13.75100296,190.22,190.16,0.69]
["bitfinex","SOLUSD",1756217447418,13.75100296,190.24,190.18,13.75100296]
["bitfinex","SOLUSD",1756217447712,13.75100296,190.24,190.18,14.44100296]
["bitfinex","SOLUSD",1756217448226,0.28432314,190.28,190.13,45.78432314]
["bitfinex","SOLUSD",1756217448389,13.75100296,190.2,190.14,14.44100296]
["bitfinex","SOLUSD",1756217448899,13.75100296,190.21,190.15,13.75100296]
["bitfinex","SOLUSD",1756217449089,26.0,190.26,190.14,13.75100296]
["bitfinex","SOLUSD",1756217449090,13.75100296,190.19,190.14,13.75100296]
["bitfinex","SOLUSD",1756217449294,45.48,190.27,190.12,0.69]
["bitfinex","SOLUSD",1756217449295,18.68310355,190.23,190.12,0.69]
["bitfinex","SOLUSD",1756217449514,13.75100296,190.15,190.14,140.0]
["bitfinex","SOLUSD",1756217449811,13.75100296,190.15,190.09,0.69]
["bitfinex","SOLUSD",1756217450000,45.48,190.19,190.09,0.69]
["bitfinex","SOLUSD",1756217450206,13.75100296,190.13,190.09,0.69]
["bitfinex","SOLUSD",1756217450416,26.0,190.2,190.09,0.69]
["bitfinex","SOLUSD",1756217450417,13.75100296,190.14,190.09,0.69]
["bitfinex","SOLUSD",1756217450712,44.68275244,190.23,190.13,13.75100296]
["bitfinex","SOLUSD",1756217450713,13.75100296,190.18,190.13,13.75100296]
["bitfinex","SOLUSD",1756217450911,76.7367944,190.23,190.08,0.28432314]
["bitfinex","SOLUSD",1756217450912,13.75100296,190.14,190.08,0.69]
["bitfinex","SOLUSD",1756217451087,0.28432314,190.19,190.05,0.69]
["bitfinex","SOLUSD",1756217451088,13.75100296,190.09,190.05,0.69]
["bitfinex","SOLUSD",1756217451281,39.75100296,190.2,189.97,13.15933494]
["bitfinex","SOLUSD",1756217451282,13.75100296,190.06,190.01,0.69]
["bitfinex","SOLUSD",1756217451713,5.26011256,190.11,189.97,13.751003]
["bitfinex","SOLUSD",1756217451714,13.75100296,190.02,189.97,0.69]
["bitfinex","SOLUSD",1756217451930,13.75100296,190.02,189.98,0.69]
["bitfinex","SOLUSD",1756217452083,13.75100296,190.03,189.99,0.69]
["bitfinex","SOLUSD",1756217452293,45.48,190.1,190.0,13.75100296]
["bitfinex","SOLUSD",1756217452484,71.48,190.15,190.04,13.75100296]
["bitfinex","SOLUSD",1756217452712,71.48,190.15,190.05,13.75100296]
["bitfinex","SOLUSD",1756217452917,13.75100296,190.13,190.07,13.75100296]
["bitfinex","SOLUSD",1756217453128,13.75100296,190.13,190.06,0.69]
["bitfinex","SOLUSD",1756217453129,13.75100296,190.13,190.08,13.75100296]
["bitfinex","SOLUSD",1756217453292,13.75100296,190.15,190.09,14.44100296]
["bitfinex","SOLUSD",1756217453489,13.75100296,190.15,190.09,0.69]
["bitfinex","SOLUSD",1756217453689,5.25842401,190.18,190.09,14.44100296]
["bitfinex","SOLUSD",1756217453907,5.25842401,190.18,190.1,0.69]
["bitfinex","SOLUSD",1756217454208,13.75100296,190.18,190.13,13.75100296]
["bitfinex","SOLUSD",1756217454417,13.75100296,190.18,190.1,26.97432314]
["bitfinex","SOLUSD",1756217454418,5.2567944,190.23,190.15,13.75100296]
["bitfinex","SOLUSD",1756217454613,5.2567944,190.23,190.14,0.69]
["bitfinex","SOLUSD",1756217454614,13.75100296,190.21,190.16,13.75100296]
["bitfinex","SOLUSD",1756217454790,13.75100296,190.21,190.12,26.0]
["bitfinex","SOLUSD",1756217455126,13.75100296,190.21,190.16,14.44100296]
["bitfinex","SOLUSD",1756217455319,5.25762355,190.2,190.15,13.75100296]
["bitfinex","SOLUSD",1756217455489,13.75100296,190.18,190.13,26.0]
["bitfinex","SOLUSD",1756217455689,13.75100296,190.17,190.11,13.75100296]
["bitfinex","SOLUSD",1756217455987,13.75100296,190.17,190.09,0.69]
["bitfinex","SOLUSD",1756217455988,13.75100296,190.14,190.09,14.44100296]
["bitfinex","SOLUSD",1756217456208,0.28432314,190.19,190.09,0.69]
["bitfinex","SOLUSD",1756217456408,13.75100296,190.15,190.09,14.44100296]
["bitfinex","SOLUSD",1756217456611,18.40168243,190.2,190.1,13.75100296]
["bitfinex","SOLUSD",1756217456802,13.75100296,190.16,190.11,140.0]
["bitfinex","SOLUSD",1756217457204,18.40168243,190.2,190.11,140.0]
["bitfinex","SOLUSD",1756217457407,5.25955924,190.13,190.11,140.0]
["bitfinex","SOLUSD",1756217458089,19.0105622,190.13,190.11,140.0]
["bitfinex","SOLUSD",1756217459508,19.0105622,190.13,189.99,0.69]
["bitfinex","SOLUSD",1756217459509,13.75100296,190.12,189.99,0.69]
["bitfinex","SOLUSD",1756217459709,45.46,190.11,190.01,13.75100296]
["bitfinex","SOLUSD",1756217459905,5.25955924,190.13,190.04,13.75100296]
["bitfinex","SOLUSD",1756217459906,63.86845736,190.13,190.04,13.75100296]
["bitfinex","SOLUSD",1756217460116,5.25955924,190.13,190.07,13.75100296]
["bitfinex","SOLUSD",1756217460324,5.25955924,190.13,189.99,0.28432314]
["bitfinex","SOLUSD",1756217460325,5.25955924,190.13,189.99,0.69]
["bitfinex","SOLUSD",1756217460505,13.75100296,190.04,189.99,140.69]
["bitfinex","SOLUSD",1756217460707,26.0,190.09,190.0,0.69]
["bitfinex","SOLUSD",1756217460906,45.46,190.08,190.0,0.69]
["bitfinex","SOLUSD",1756217461106,18.40845736,190.13,190.02,13.75100296]
["bitfinex","SOLUSD",1756217461309,13.75100296,190.07,189.99,26.0]
["bitfinex","SOLUSD",1756217461518,5.25955924,190.13,189.94,13.75100296]
["bitfinex","SOLUSD",1756217461519,13.75100296,190.0,189.94,13.75100296]
["bitfinex","SOLUSD",1756217461704,0.28432314,190.1,189.95,14.44100296]
["bitfinex","SOLUSD",1756217461705,5.26256396,190.03,189.95,14.44100296]
["bitfinex","SOLUSD",1756217461903,5.260666,190.09,189.98,13.75100296]
["bitfinex","SOLUSD",1756217462217,26.0,190.08,189.99,14.44100296]
["bitfinex","SOLUSD",1756217462407,13.75100296,190.04,189.99,14.44100296]
["bitfinex","SOLUSD",1756217462608,5.260666,190.09,190.0,14.44100296]
["bitfinex","SOLUSD",1756217462609,31.260666,190.09,190.0,14.44100296]
["bitfinex","SOLUSD",1756217462809,13.75100296,190.01,189.96,0.69]
["bitfinex","SOLUSD",1756217463003,13.75100296,189.99,189.93,14.44100296]
["bitfinex","SOLUSD",1756217463198,0.28432314,190.06,189.93,14.44100296]
["bitfinex","SOLUSD",1756217463413,13.75100296,189.98,189.94,26.0]
["bitfinex","SOLUSD",1756217463615,13.75100296,189.99,189.95,0.69]
["bitfinex","SOLUSD",1756217463920,13.75100296,189.98,189.95,0.69]
["bitfinex","SOLUSD",1756217464132,13.75100296,189.98,189.88,15.826541]
["bitfinex","SOLUSD",1756217464133,13.75100296,189.96,189.9,0.69]
["bitfinex","SOLUSD",1756217464436,13.75100296,189.91,189.86,0.72]
["bitfinex","SOLUSD",1756217464619,13.75100296,189.93,189.87,14.44100296]
["bitfinex","SOLUSD",1756217464822,13.75100296,189.89,189.86,0.03]
["bitfinex","SOLUSD",1756217465004,71.74432314,189.97,189.86,0.03]
["bitfinex","SOLUSD",1756217465204,13.75100296,189.88,189.86,0.03]
["bitfinex","SOLUSD",1756217465527,71.74432314,189.97,189.86,0.03]
["bitfinex","SOLUSD",1756217465528,13.75100296,189.87,189.86,0.03]
["bitfinex","SOLUSD",1756217465903,18.42784182,189.93,189.86,0.03]
["bitfinex","SOLUSD",1756217465904,13.75100296,189.88,189.86,0.03]
["bitfinex","SOLUSD",1756217466110,45.46,189.91,189.86,0.03]
["bitfinex","SOLUSD",1756217466420,20.0,189.99,189.87,0.69]
["bitfinex","SOLUSD",1756217466421,13.75100296,189.92,189.87,0.69]
["bitfinex","SOLUSD",1756217466623,26.0,189.96,189.87,14.44100296]
["bitfinex","SOLUSD",1756217466933,13.75100296,189.93,189.88,13.75100296]
["bitfinex","SOLUSD",1756217467228,13.75100296,189.93,189.89,0.69]
["bitfinex","SOLUSD",1756217467426,13.75100296,189.96,189.91,140.0]
["bitfinex","SOLUSD",1756217467638,13.75100296,189.93,189.91,140.0]
["bitfinex","SOLUSD",1756217467926,13.75100296,189.92,189.91,140.0]
["bitfinex","SOLUSD",1756217469432,19.30070099,189.92,189.91,140.0]
["bitfinex","SOLUSD",1756217469630,26.0,189.89,189.87,0.03]
["bitfinex","SOLUSD",1756217469935,59.23100296,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756217470533,13.75100296,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756217471520,5.2645433,189.95,189.87,0.03]
["bitfinex","SOLUSD",1756217471747,13.75100296,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756217472128,59.23100296,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756217472643,59.23100296,189.88,189.87,140.03]
["bitfinex","SOLUSD",1756217473140,59.5153261,189.88,189.87,0.03]
["bitfinex","SOLUSD",1756217473348,59.5153261,189.88,189.86,0.03]
["bitfinex","SOLUSD",1756217473349,46.0,189.86,189.81,1e-08]
["bitfinex","SOLUSD",1756217473524,0.28432314,189.77,189.72,0.03]
["bitfinex","SOLUSD",1756217473711,13.75100296,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756217474119,59.23100296,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756217474356,45.48,189.75,189.72,0.74]
["bitfinex","SOLUSD",1756217474548,59.23100296,189.75,189.72,0.74]
["bitfinex","SOLUSD",1756217474731,45.5,189.75,189.72,0.03]
["bitfinex","SOLUSD",1756217474923,13.75100296,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756217475623,45.5,189.74,189.72,0.74]
["bitfinex","SOLUSD",1756217475819,13.75100296,189.74,189.73,0.71]
["bitfinex","SOLUSD",1756217476132,13.75100296,189.74,189.73,140.71]
["bitfinex","SOLUSD",1756217476649,13.75100296,189.74,189.73,140.0]
["bitfinex","SOLUSD",1756217477753,19.02137293,189.74,189.73,140.0]
["bitfinex","SOLUSD",1756217477930,64.52137293,189.74,189.73,140.0]
["bitfinex","SOLUSD",1756217478331,13.75100296,189.74,189.73,140.0]
["bitfinex","SOLUSD",1756217478544,19.02137293,189.74,189.73,140.0]
["bitfinex","SOLUSD",1756217478749,13.75100296,189.74,189.73,140.0]
["bitfinex","SOLUSD",1756217478931,59.25100296,189.74,189.73,140.0]
["bitfinex","SOLUSD",1756217479117,13.75100296,189.74,189.73,140.0]
["bitfinex","SOLUSD",1756217479324,13.75100296,189.75,189.73,140.71]
["bitfinex","SOLUSD",1756217479545,59.25100296,189.75,189.73,140.71]
["bitfinex","SOLUSD",1756217479754,45.5,189.75,189.73,140.71]
["bitfinex","SOLUSD",1756217479931,13.75100296,189.74,189.73,140.71]
["bitfinex","SOLUSD",1756217480138,5.26870389,189.8,189.73,140.71]
["bitfinex","SOLUSD",1756217480334,45.5,189.79,189.73,145.98064776]
["bitfinex","SOLUSD",1756217480646,13.75100296,189.77,189.74,0.71]
["bitfinex","SOLUSD",1756217480952,13.75100296,189.76,189.72,0.03]
["bitfinex","SOLUSD",1756217481138,13.75100296,189.73,189.72,0.03]
["bitfinex","SOLUSD",1756217481448,13.75100296,189.75,189.73,0.71]
["bitfinex","SOLUSD",1756217481649,13.75100296,189.76,189.74,5.27036997]
["bitfinex","SOLUSD",1756217481855,13.75100296,189.76,189.74,5.98036997]
["bitfinex","SOLUSD",1756217482032,13.75100296,189.75,189.74,0.71]
["bitfinex","SOLUSD",1756217482346,13.75100296,189.76,189.74,0.71]
["bitfinex","SOLUSD",1756217482658,26.62973976,189.94,189.74,0.71]
["bitfinex","SOLUSD",1756217482659,5.26759376,189.84,189.74,0.71]
["bitfinex","SOLUSD",1756217482829,13.75100296,189.79,189.74,0.71]
["bitfinex","SOLUSD",1756217483151,13.75100296,189.79,189.75,0.71]
["bitfinex","SOLUSD",1756217483320,45.52,189.83,189.72,18.47818967]
["bitfinex","SOLUSD",1756217483321,13.75100296,189.78,189.76,0.71]
["bitfinex","SOLUSD",1756217483526,13.75100296,189.78,189.72,0.03]
["bitfinex","SOLUSD",1756217483527,13.75100296,189.77,189.72,0.03]
["bitfinex","SOLUSD",1756217483843,71.52,189.78,189.72,0.03]
["bitfinex","SOLUSD",1756217483844,13.75100296,189.73,189.72,140.03]
["bitfinex","SOLUSD",1756217484045,64.54165072,189.73,189.72,140.03]
["bitfinex","SOLUSD",1756217484453,26.0,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756217484746,85.5553261,189.71,189.7,0.03]
["bitfinex","SOLUSD",1756217485438,85.5553261,189.71,189.68,0.03]
["bitfinex","SOLUSD",1756217485646,18.44726716,189.73,189.68,0.03]
["bitfinex","SOLUSD",1756217485647,76.7914928,189.7,189.68,0.03]
["bitfinex","SOLUSD",1756217485946,13.75100296,189.69,189.68,0.03]
["bitfinex","SOLUSD",1756217486139,26.0,189.7,189.68,0.03]
["bitfinex","SOLUSD",1756217486341,0.28432314,189.72,189.68,0.03]
["bitfinex","SOLUSD",1756217486342,59.27100296,189.69,189.68,0.03]
["bitfinex","SOLUSD",1756217486643,59.5553261,189.69,189.68,0.03]
["bitfinex","SOLUSD",1756217487460,59.5553261,189.69,189.58,0.91]
["bitfinex","SOLUSD",1756217487461,26.0,189.66,189.58,6.18477288]
["bitfinex","SOLUSD",1756217487640,13.75100296,189.61,189.58,6.18477288]
["bitfinex","SOLUSD",1756217487964,26.0,189.66,189.58,6.18477288]
["bitfinex","SOLUSD",1756217487965,45.52,189.62,189.59,0.71]
["bitfinex","SOLUSD",1756217488137,13.75100296,189.61,189.58,0.2]
["bitfinex","SOLUSD",1756217488359,13.75100296,189.59,189.58,0.2]
["bitfinex","SOLUSD",1756217489164,13.75100296,189.59,189.58,140.2]
["bitfinex","SOLUSD",1756217489675,59.27100296,189.59,189.58,140.91]
["bitfinex","SOLUSD",1756217489842,13.75100296,189.59,189.58,140.91]
["bitfinex","SOLUSD",1756217490048,45.52,189.6,189.58,140.2]
["bitfinex","SOLUSD",1756217490242,13.75100296,189.61,189.58,145.47469591]
["bitfinex","SOLUSD",1756217490566,13.75100296,189.61,189.6,26.0]
["bitfinex","SOLUSD",1756217490874,13.75100296,189.65,189.62,26.0]
["bitfinex","SOLUSD",1756217491169,5.27092557,189.72,189.68,0.03]
["bitfinex","SOLUSD",1756217491366,45.80432314,189.71,189.68,0.03]
["bitfinex","SOLUSD",1756217491546,45.52,189.71,189.68,0.03]
["bitfinex","SOLUSD",1756217491750,5.27092557,189.72,189.68,0.03]
["bitfinex","SOLUSD",1756217491751,5.55608232,189.69,189.68,0.03]
["bitfinex","SOLUSD",1756217492465,0.28432314,189.69,189.68,0.03]
["bitfinex","SOLUSD",1756217492686,59.27100296,189.69,189.68,0.03]
["bitfinex","SOLUSD",1756217492844,59.29100296,189.69,189.68,0.03]
["bitfinex","SOLUSD",1756217493049,13.75100296,189.69,189.68,0.74]
["bitfinex","SOLUSD",1756217493351,59.29100296,189.69,189.68,0.03]
["bitfinex","SOLUSD",1756217493872,59.29100296,189.69,189.68,166.03]
["bitfinex","SOLUSD",1756217494241,45.54,189.69,189.68,140.74]
["bitfinex","SOLUSD",1756217494574,5.32778566,189.8,189.68,140.74]
["bitfinex","SOLUSD",1756217494767,13.75100296,189.74,189.69,13.75100296]
["bitfinex","SOLUSD",1756217494961,13.23175638,189.81,189.7,14.46100296]
["bitfinex","SOLUSD",1756217494962,5.32866186,189.81,189.7,14.46100296]
["bitfinex","SOLUSD",1756217495140,13.75100296,189.76,189.7,39.75100296]
["bitfinex","SOLUSD",1756217495468,45.54,189.75,189.71,14.46100296]
["bitfinex","SOLUSD",1756217495661,13.75100296,189.73,189.68,0.03]
["bitfinex","SOLUSD",1756217495864,13.75100296,189.72,189.68,0.03]
["bitfinex","SOLUSD",1756217496050,13.75100296,189.71,189.68,0.74]
["bitfinex","SOLUSD",1756217496252,13.75100296,189.69,189.68,0.03]
["bitfinex","SOLUSD",1756217496888,14.0353261,189.69,189.68,0.03]
["bitfinex","SOLUSD",1756217497071,40.0353261,189.69,189.68,0.03]
["bitfinex","SOLUSD",1756217497265,40.0353261,189.69,189.66,0.03]
["bitfinex","SOLUSD",1756217497266,26.0,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756217497509,26.0,189.67,189.58,0.2]
["bitfinex","SOLUSD",1756217497510,43.88673323,189.67,189.58,0.2]
["bitfinex","SOLUSD",1756217497671,43.88673323,189.67,189.45,0.71]
["bitfinex","SOLUSD",1756217497672,26.0,189.56,189.45,0.71]
["bitfinex","SOLUSD",1756217497872,19.02693416,189.54,189.45,0.71]
["bitfinex","SOLUSD",1756217498098,19.02693416,189.54,189.45,140.71]
["bitfinex","SOLUSD",1756217498400,31.56025434,189.54,189.45,140.0]
["bitfinex","SOLUSD",1756217498570,90.8512573,189.54,189.45,140.71]
["bitfinex","SOLUSD",1756217498777,90.8512573,189.54,189.49,0.2]
["bitfinex","SOLUSD",1756217499702,40.0353261,189.54,189.49,0.2]
["bitfinex","SOLUSD",1756217499873,90.8512573,189.54,189.49,0.2]
["bitfinex","SOLUSD",1756217500073,85.29100296,189.54,189.49,0.2]
["bitfinex","SOLUSD",1756217500383,59.29100296,189.54,189.49,0.9]
["bitfinex","SOLUSD",1756217500775,59.5753261,189.54,189.49,0.2]
["bitfinex","SOLUSD",1756217501597,26.0,189.57,189.49,0.9]
["bitfinex","SOLUSD",1756217501801,39.75100296,189.54,189.49,6.17707412]
["bitfinex","SOLUSD",1756217502101,39.75100296,189.54,189.49,0.9]
["bitfinex","SOLUSD",1756217502309,45.3112573,189.54,189.49,0.2]
["bitfinex","SOLUSD",1756217503279,49.17975108,189.54,189.49,0.2]
["bitfinex","SOLUSD",1756217503479,19.3112573,189.54,189.49,0.2]
["bitfinex","SOLUSD",1756217503671,14.0353261,189.54,189.49,0.2]
["bitfinex","SOLUSD",1756217503878,0.28432314,189.54,189.49,0.2]
["bitfinex","SOLUSD",1756217504090,85.5753261,189.54,189.49,0.2]
["bitfinex","SOLUSD",1756217504271,89.44744813,189.54,189.49,0.2]
["bitfinex","SOLUSD",1756217504485,43.90744813,189.54,189.49,0.2]
["bitfinex","SOLUSD",1756217504907,13.75100296,189.6,189.53,0.9]
["bitfinex","SOLUSD",1756217505077,14.0353261,189.54,189.53,0.2]
["bitfinex","SOLUSD",1756217505272,85.5953261,189.54,189.53,0.2]
["bitfinex","SOLUSD",1756217505583,26.0,189.51,189.49,0.2]
["bitfinex","SOLUSD",1756217505772,59.5953261,189.5,189.49,0.2]
["bitfinex","SOLUSD",1756217506274,59.5953261,189.5,189.44,0.73]
["bitfinex","SOLUSD",1756217506275,26.0,189.47,189.44,0.03]
["bitfinex","SOLUSD",1756217506490,13.75100296,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756217506687,27.78632906,189.45,189.44,0.03]
["bitfinex","SOLUSD",1756217507008,27.78632906,189.45,189.42,0.03]
["bitfinex","SOLUSD",1756217507009,26.28432314,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756217507229,30.15652068,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756217507386,89.46752364,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756217507586,75.71652068,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756217507885,63.46752364,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756217508205,30.15652068,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756217508500,89.46752364,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756217508710,94.74651851,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756217508892,0.28432314,189.42,189.4,0.2]
["bitfinex","SOLUSD",1756217509097,17.6232005,189.41,189.4,0.2]
["bitfinex","SOLUSD",1756217509302,45.56,189.41,189.4,0.2]
["bitfinex","SOLUSD",1756217509681,59.31100296,189.41,189.4,6.17983104]
["bitfinex","SOLUSD",1756217509884,26.0,189.46,189.4,6.17983104]
["bitfinex","SOLUSD",1756217510119,45.56,189.45,189.42,0.03]
["bitfinex","SOLUSD",1756217510285,13.75100296,189.44,189.43,0.7]
["bitfinex","SOLUSD",1756217510493,13.75100296,189.44,189.42,0.03]
["bitfinex","SOLUSD",1756217510691,14.0353261,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756217511095,0.28432314,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756217511292,40.0353261,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756217511502,85.6153261,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756217511823,40.0353261,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756217512016,59.33100296,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756217512191,59.6153261,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756217512628,90.89432097,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756217512917,85.6153261,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756217513295,90.89432097,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756217513489,40.0353261,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756217513690,85.5953261,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756217514107,85.6153261,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756217514316,43.31737145,189.49,189.42,0.73]
["bitfinex","SOLUSD",1756217514620,13.75100296,189.43,189.42,0.03]
["bitfinex","SOLUSD",1756217514917,59.33100296,189.43,189.38,5.31026463]
["bitfinex","SOLUSD",1756217515114,13.75100296,189.42,189.39,0.7]
["bitfinex","SOLUSD",1756217515311,13.75100296,189.42,189.4,0.7]
["bitfinex","SOLUSD",1756217515800,13.75100296,189.42,189.38,5.31026463]
["bitfinex","SOLUSD",1756217515801,45.58,189.43,189.38,5.31026463]
["bitfinex","SOLUSD",1756217516006,45.58,189.42,189.41,0.7]
["bitfinex","SOLUSD",1756217516310,0.28432314,189.48,189.41,5.27955229]
["bitfinex","SOLUSD",1756217516500,13.75100296,189.46,189.41,5.27955229]
["bitfinex","SOLUSD",1756217516694,13.75100296,189.46,189.42,0.7]
["bitfinex","SOLUSD",1756217516898,45.58,189.47,189.43,0.7]
["bitfinex","SOLUSD",1756217516899,13.75100296,189.47,189.43,0.7]
["bitfinex","SOLUSD",1756217517101,38.04,189.49,189.44,0.7]
["bitfinex","SOLUSD",1756217517102,45.58,189.46,189.44,0.7]
["bitfinex","SOLUSD",1756217517315,45.58,189.45,189.41,5.97955229]
["bitfinex","SOLUSD",1756217517520,45.58,189.45,189.42,0.7]
["bitfinex","SOLUSD",1756217517820,45.58,189.45,189.43,0.7]
["bitfinex","SOLUSD",1756217518016,45.58,189.45,189.44,0.7]
["bitfinex","SOLUSD",1756217518417,45.58,189.45,189.44,5.97871621]
["bitfinex","SOLUSD",1756217518998,45.58,189.45,189.4,140.0]
["bitfinex","SOLUSD",1756217519202,13.75100296,189.42,189.4,140.0]
["bitfinex","SOLUSD",1756217519404,59.33100296,189.41,189.4,140.0]
["bitfinex","SOLUSD",1756217520105,45.86432314,189.41,189.4,140.0]
["bitfinex","SOLUSD",1756217520306,0.28432314,189.4,189.38,0.03]
["bitfinex","SOLUSD",1756217520509,3.88182395,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756217520717,29.88182395,189.41,189.38,0.73]
["bitfinex","SOLUSD",1756217520907,45.58,189.4,189.38,0.73]
["bitfinex","SOLUSD",1756217521106,59.33100296,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756217521717,63.49472679,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756217522618,43.91472679,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756217522823,3.87940069,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756217523023,59.33100296,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756217523405,59.6153261,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756217523607,63.49476559,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756217524416,89.49476559,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756217524613,94.77487541,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756217525012,75.74376263,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756217525303,68.77487541,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756217525721,63.49585818,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756217525923,43.63153504,189.39,189.38,0.03]
["bitfinex","SOLUSD",1756217526131,59.33100296,189.39,189.38,0.73]
["bitfinex","SOLUSD",1756217526429,4.35961644,189.52,189.38,6.01038863]
["bitfinex","SOLUSD",1756217526632,3.88528493,189.48,189.41,13.75100296]
["bitfinex","SOLUSD",1756217526802,45.58,189.47,189.42,14.45100296]
["bitfinex","SOLUSD",1756217527007,13.75100296,189.45,189.43,0.7]
["bitfinex","SOLUSD",1756217527208,59.33100296,189.44,189.43,0.7]
["bitfinex","SOLUSD",1756217527747,45.58,189.44,189.43,0.7]
["bitfinex","SOLUSD",1756217528110,13.75100296,189.48,189.43,14.45100296]
["bitfinex","SOLUSD",1756217528311,9.40421635,189.55,189.45,13.75100296]
["bitfinex","SOLUSD",1756217528312,5.27587708,189.55,189.45,13.75100296]
["bitfinex","SOLUSD",1756217528518,13.18724561,189.58,189.46,5.97815897]
["bitfinex","SOLUSD",1756217528519,3.89157866,189.54,189.46,5.97815897]
["bitfinex","SOLUSD",1756217528816,13.75100296,189.51,189.47,0.7]
["bitfinex","SOLUSD",1756217529006,59.33100296,189.5,189.48,0.7]
["bitfinex","SOLUSD",1756217529319,13.75100296,189.51,189.48,0.7]
["bitfinex","SOLUSD",1756217529504,45.58,189.49,189.46,5.27815897]
["bitfinex","SOLUSD",1756217529706,45.58,189.49,189.46,19.02916193]
["bitfinex","SOLUSD",1756217529932,45.58,189.49,189.45,19.02938788]
["bitfinex","SOLUSD",1756217530227,45.58,189.49,189.48,140.0]
["bitfinex","SOLUSD",1756217530430,45.58,189.49,189.48,145.94760185]
["bitfinex","SOLUSD",1756217530626,0.06,189.52,189.48,172.89260945]
["bitfinex","SOLUSD",1756217530832,0.06,189.52,189.5,13.75100296]
["bitfinex","SOLUSD",1756217531331,0.06,189.52,189.51,0.67]
["bitfinex","SOLUSD",1756217531828,0.06,189.52,189.48,159.69860481]
["bitfinex","SOLUSD",1756217532019,0.06,189.52,189.49,0.67]
["bitfinex","SOLUSD",1756217532221,0.06,189.52,189.5,14.42100296]
["bitfinex","SOLUSD",1756217532427,0.06,189.52,189.51,5.27676639]
["bitfinex","SOLUSD",1756217532623,0.1,189.64,189.51,5.27676639]
["bitfinex","SOLUSD",1756217532624,3.89671666,189.61,189.51,32.88968534]
["bitfinex","SOLUSD",1756217532842,13.75100296,189.61,189.56,13.75100296]
["bitfinex","SOLUSD",1756217533005,43.68,189.6,189.57,0.67]
["bitfinex","SOLUSD",1756217533211,13.75100296,189.59,189.53,0.67]
["bitfinex","SOLUSD",1756217533405,43.68,189.6,189.54,13.75100296]
["bitfinex","SOLUSD",1756217533610,57.43100296,189.6,189.54,13.75100296]
["bitfinex","SOLUSD",1756217533830,43.68,189.6,189.55,14.42100296]
["bitfinex","SOLUSD",1756217534047,43.68,189.6,189.56,14.42100296]
["bitfinex","SOLUSD",1756217534243,0.1,189.64,189.51,18.46868238]
["bitfinex","SOLUSD",1756217534244,0.1,189.64,189.57,14.42100296]
["bitfinex","SOLUSD",1756217534444,45.58,189.63,189.6,19.02516681]
["bitfinex","SOLUSD",1756217535024,45.66,189.64,189.62,13.75100296]
["bitfinex","SOLUSD",1756217535219,0.1,189.64,189.63,0.67]
["bitfinex","SOLUSD",1756217535525,0.1,189.64,189.63,14.42100296]
["bitfinex","SOLUSD",1756217535839,45.62,189.69,189.63,154.42100296]
["bitfinex","SOLUSD",1756217536023,45.62,189.69,189.66,13.75100296]
["bitfinex","SOLUSD",1756217536225,45.62,189.69,189.65,13.75100296]
["bitfinex","SOLUSD",1756217536426,59.37100296,189.69,189.63,14.42100296]
["bitfinex","SOLUSD",1756217536721,13.75100296,189.68,189.63,19.69442597]
["bitfinex","SOLUSD",1756217536920,13.75100296,189.68,189.64,0.67]
["bitfinex","SOLUSD",1756217537140,45.62,189.69,189.65,0.67]
["bitfinex","SOLUSD",1756217537326,59.37100296,189.69,189.65,0.67]
["bitfinex","SOLUSD",1756217537923,59.37100296,189.69,189.64,13.75100296]
["bitfinex","SOLUSD",1756217538149,59.37100296,189.69,189.64,0.67]
["bitfinex","SOLUSD",1756217538847,13.75100296,189.67,189.6,26.67]
["bitfinex","SOLUSD",1756217539043,13.75100296,189.67,189.62,13.75100296]
["bitfinex","SOLUSD",1756217539240,13.75100296,189.67,189.66,140.0]
["bitfinex","SOLUSD",1756217540257,13.75100296,189.67,189.6,5.2742254]
["bitfinex","SOLUSD",1756217540426,0.28432314,189.68,189.58,19.69558294]
["bitfinex","SOLUSD",1756217540628,13.75100296,189.62,189.58,0.67]
["bitfinex","SOLUSD",1756217540949,13.75100296,189.59,189.54,0.67]
["bitfinex","SOLUSD",1756217541152,45.54,189.62,189.57,13.75100296]
["bitfinex","SOLUSD",1756217541324,45.54,189.63,189.6,13.75100296]
["bitfinex","SOLUSD",1756217541531,45.54,189.63,189.51,0.28432314]
["bitfinex","SOLUSD",1756217541532,45.54,189.63,189.61,0.67]
["bitfinex","SOLUSD",1756217541734,45.54,189.63,189.54,26.0]
["bitfinex","SOLUSD",1756217541735,45.54,189.63,189.59,13.75100296]
["bitfinex","SOLUSD",1756217541934,45.54,189.63,189.59,0.67]
["bitfinex","SOLUSD",1756217541935,59.29100296,189.63,189.59,0.67]
["bitfinex","SOLUSD",1756217542134,13.75100296,189.62,189.56,14.42100296]
["bitfinex","SOLUSD",1756217542560,13.75100296,189.62,189.56,0.67]
["bitfinex","SOLUSD",1756217542738,13.75100296,189.62,189.57,13.75100296]
["bitfinex","SOLUSD",1756217542932,0.06,189.69,189.58,19.69582097]
["bitfinex","SOLUSD",1756217543152,13.75100296,189.64,189.59,153.75100296]
["bitfinex","SOLUSD",1756217543376,45.54,189.63,189.59,153.75100296]
["bitfinex","SOLUSD",1756217543659,59.29100296,189.63,189.59,140.67]
["bitfinex","SOLUSD",1756217543864,13.75100296,189.6,189.59,140.0]
["bitfinex","SOLUSD",1756217544364,13.75100296,189.6,189.55,5.9456037]
["bitfinex","SOLUSD",1756217544534,13.75100296,189.58,189.55,5.9456037]
["bitfinex","SOLUSD",1756217544859,59.27100296,189.59,189.56,0.67]
["bitfinex","SOLUSD",1756217545064,45.52,189.59,189.56,5.27531852]
["bitfinex","SOLUSD",1756217545275,45.52,189.6,189.57,14.42100296]
["bitfinex","SOLUSD",1756217545567,59.27100296,189.6,189.56,5.27531852]
["bitfinex","SOLUSD",1756217545754,13.75100296,189.59,189.54,5.94568487]
["bitfinex","SOLUSD",1756217546062,13.75100296,189.57,189.51,26.0]
["bitfinex","SOLUSD",1756217546242,13.75100296,189.55,189.51,0.67]
["bitfinex","SOLUSD",1756217546450,71.52,189.6,189.51,0.67]
["bitfinex","SOLUSD",1756217546451,13.75100296,189.56,189.51,14.42100296]
["bitfinex","SOLUSD",1756217546643,13.75100296,189.56,189.48,13.4781491]
["bitfinex","SOLUSD",1756217546644,45.52,189.56,189.49,5.27732334]
["bitfinex","SOLUSD",1756217546846,13.75100296,189.54,189.49,32.22163465]
["bitfinex","SOLUSD",1756217547042,45.52,189.56,189.5,0.67]
["bitfinex","SOLUSD",1756217547360,31.55880879,189.6,189.51,140.0]
["bitfinex","SOLUSD",1756217547361,0.28432314,189.59,189.51,140.0]
["bitfinex","SOLUSD",1756217547550,13.75100296,189.55,189.51,140.0]
["bitfinex","SOLUSD",1756217547748,59.27100296,189.55,189.52,0.67]
["bitfinex","SOLUSD",1756217547953,0.28432314,189.59,189.51,140.0]
["bitfinex","SOLUSD",1756217547954,45.52,189.54,189.51,140.0]
["bitfinex","SOLUSD",1756217548147,45.52,189.55,189.53,0.67]
["bitfinex","SOLUSD",1756217548340,13.75100296,189.54,189.51,140.0]
["bitfinex","SOLUSD",1756217548656,45.52,189.56,189.53,13.75100296]
["bitfinex","SOLUSD",1756217548850,59.27100296,189.59,189.55,5.27565286]
["bitfinex","SOLUSD",1756217549060,45.52,189.59,189.55,0.03]
["bitfinex","SOLUSD",1756217549241,13.75100296,189.57,189.55,0.03]
["bitfinex","SOLUSD",1756217549559,59.27100296,189.58,189.55,0.7]
["bitfinex","SOLUSD",1756217549760,13.75100296,189.57,189.55,0.7]
["bitfinex","SOLUSD",1756217549957,59.27100296,189.58,189.55,0.7]
["bitfinex","SOLUSD",1756217550137,13.75100296,189.59,189.55,0.7]
["bitfinex","SOLUSD",1756217550340,45.52,189.58,189.55,0.7]
["bitfinex","SOLUSD",1756217550562,59.27100296,189.58,189.55,0.03]
["bitfinex","SOLUSD",1756217550754,13.75100296,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756217551260,45.52,189.57,189.55,0.7]
["bitfinex","SOLUSD",1756217551453,59.27100296,189.57,189.55,0.03]
["bitfinex","SOLUSD",1756217551767,13.75100296,189.59,189.55,0.03]
["bitfinex","SOLUSD",1756217551954,59.27100296,189.58,189.55,0.7]
["bitfinex","SOLUSD",1756217552145,13.75100296,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756217552861,13.75100296,189.56,189.55,140.03]
["bitfinex","SOLUSD",1756217553740,13.75100296,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756217553944,19.02637751,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756217554562,13.75100296,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756217554743,0.28432314,189.6,189.55,0.03]
["bitfinex","SOLUSD",1756217554949,13.75100296,189.57,189.55,0.03]
["bitfinex","SOLUSD",1756217555341,26.0,189.6,189.55,0.03]
["bitfinex","SOLUSD",1756217555545,13.75100296,189.58,189.55,0.7]
["bitfinex","SOLUSD",1756217555861,59.25100296,189.57,189.55,0.03]
["bitfinex","SOLUSD",1756217556267,13.75100296,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756217556968,45.31070065,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756217557346,19.31070065,189.56,189.55,0.03]
["bitfinex","SOLUSD",1756217557547,26.28432314,189.54,189.53,0.03]
["bitfinex","SOLUSD",1756217557855,0.28432314,189.53,189.42,0.67]
["bitfinex","SOLUSD",1756217558168,13.75100296,189.45,189.42,0.67]
["bitfinex","SOLUSD",1756217558376,13.75100296,189.46,189.43,0.67]
["bitfinex","SOLUSD",1756217558546,59.25100296,189.46,189.44,0.67]
["bitfinex","SOLUSD",1756217559055,59.25100296,189.46,189.44,5.94870783]
["bitfinex","SOLUSD",1756217559257,13.75100296,189.45,189.41,0.67]
["bitfinex","SOLUSD",1756217559570,13.75100296,189.42,189.38,5.98021575]
["bitfinex","SOLUSD",1756217559775,5.27537455,189.56,189.41,13.75100296]
["bitfinex","SOLUSD",1756217560080,5.27537455,189.56,189.38,5.31021575]
["bitfinex","SOLUSD",1756217560081,13.75100296,189.48,189.42,14.44100296]
["bitfinex","SOLUSD",1756217560248,13.75100296,189.46,189.42,0.69]
["bitfinex","SOLUSD",1756217560446,13.75100296,189.45,189.42,0.69]
["bitfinex","SOLUSD",1756217560775,45.5,189.47,189.42,140.0]
["bitfinex","SOLUSD",1756217560776,13.75100296,189.43,189.42,140.0]
["bitfinex","SOLUSD",1756217560983,59.25100296,189.43,189.42,140.0]
["bitfinex","SOLUSD",1756217561273,26.0,189.4,189.38,0.03]
["bitfinex","SOLUSD",1756217561451,26.0,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756217561644,34.82478214,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756217561967,8.540459,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756217562476,54.040459,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756217562678,43.36524114,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756217563250,68.14590861,189.37,189.36,0.03]
["bitfinex","SOLUSD",1756217563463,0.28432314,189.35,189.29,0.03]
["bitfinex","SOLUSD",1756217564180,0.28432314,189.35,189.31,140.03]
["bitfinex","SOLUSD",1756217564385,14.09784957,189.35,189.31,140.03]
["bitfinex","SOLUSD",1756217564551,13.81352643,189.35,189.31,140.03]
["bitfinex","SOLUSD",1756217564877,59.31352643,189.35,189.31,140.03]
["bitfinex","SOLUSD",1756217565283,13.81352643,189.35,189.31,140.03]
["bitfinex","SOLUSD",1756217565449,85.59784957,189.35,189.31,140.03]
["bitfinex","SOLUSD",1756217565777,59.59784957,189.35,189.31,0.03]
["bitfinex","SOLUSD",1756217566757,14.09784957,189.35,189.31,0.03]
["bitfinex","SOLUSD",1756217567074,59.59784957,189.35,189.31,0.03]
["bitfinex","SOLUSD",1756217567286,0.28432314,189.34,189.31,0.03]
["bitfinex","SOLUSD",1756217567453,14.09784957,189.34,189.31,0.03]
["bitfinex","SOLUSD",1756217568246,59.59784957,189.34,189.31,0.03]
["bitfinex","SOLUSD",1756217568479,14.09784957,189.34,189.31,0.03]
["bitfinex","SOLUSD",1756217568684,59.59784957,189.34,189.31,0.03]
["bitfinex","SOLUSD",1756217568872,14.09784957,189.34,189.31,0.03]
["bitfinex","SOLUSD",1756217569183,64.89935374,189.34,189.31,0.03]
["bitfinex","SOLUSD",1756217569951,26.28432314,189.32,189.31,0.03]
["bitfinex","SOLUSD",1756217570151,0.28432314,189.31,189.29,0.03]
["bitfinex","SOLUSD",1756217570365,73.431376,189.3,189.29,0.03]
["bitfinex","SOLUSD",1756217571077,26.0,189.27,189.24,0.2]
["bitfinex","SOLUSD",1756217571374,13.81352643,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756217571586,13.81352643,189.25,189.24,0.89]
["bitfinex","SOLUSD",1756217572161,13.81352643,189.25,189.24,6.17425796]
["bitfinex","SOLUSD",1756217572471,4.35961644,189.4,189.24,6.17425796]
["bitfinex","SOLUSD",1756217572472,45.52,189.3,189.24,19.98778439]
["bitfinex","SOLUSD",1756217572778,4.20963883,189.43,189.29,13.81352643]
["bitfinex","SOLUSD",1756217573083,13.81352643,189.32,189.3,0.69]
["bitfinex","SOLUSD",1756217573283,13.81352643,189.32,189.24,158.69499564]
["bitfinex","SOLUSD",1756217573284,13.81352643,189.31,189.26,0.69]
["bitfinex","SOLUSD",1756217573467,13.81352643,189.29,189.27,0.69]
["bitfinex","SOLUSD",1756217573670,45.52,189.31,189.24,146.17429137]
["bitfinex","SOLUSD",1756217573671,13.81352643,189.28,189.24,146.17429137]
["bitfinex","SOLUSD",1756217573867,13.81352643,189.26,189.25,0.69]
["bitfinex","SOLUSD",1756217574174,45.52,189.32,189.25,14.50352643]
["bitfinex","SOLUSD",1756217574392,45.52,189.32,189.28,13.81352643]
["bitfinex","SOLUSD",1756217574573,45.52,189.32,189.29,0.69]
["bitfinex","SOLUSD",1756217574780,13.81352643,189.3,189.29,0.69]
["bitfinex","SOLUSD",1756217574980,13.81352643,189.31,189.24,18.69502905]
["bitfinex","SOLUSD",1756217575178,59.33352643,189.32,189.26,13.81352643]
["bitfinex","SOLUSD",1756217575379,59.33352643,189.32,189.27,5.28345749]
["bitfinex","SOLUSD",1756217575573,45.52,189.32,189.28,0.69]
["bitfinex","SOLUSD",1756217575776,13.81352643,189.32,189.29,0.69]
["bitfinex","SOLUSD",1756217575980,59.33352643,189.32,189.3,0.69]
["bitfinex","SOLUSD",1756217576380,0.28432314,189.38,189.27,5.28345749]
["bitfinex","SOLUSD",1756217576381,5.28011888,189.39,189.31,0.69]
["bitfinex","SOLUSD",1756217576584,13.81352643,189.35,189.31,0.69]
["bitfinex","SOLUSD",1756217576892,45.52,189.34,189.32,0.69]
["bitfinex","SOLUSD",1756217577096,27.00986569,189.45,189.33,0.69]
["bitfinex","SOLUSD",1756217577097,13.81352643,189.38,189.33,0.69]
["bitfinex","SOLUSD",1756217577400,13.19422371,189.48,189.34,5.28150417]
["bitfinex","SOLUSD",1756217577589,13.81352643,189.37,189.35,0.69]
["bitfinex","SOLUSD",1756217577894,13.81352643,189.37,189.3,13.20619208]
["bitfinex","SOLUSD",1756217577895,59.33352643,189.36,189.3,0.69]
["bitfinex","SOLUSD",1756217578192,59.33352643,189.35,189.3,0.69]
["bitfinex","SOLUSD",1756217578404,59.33352643,189.35,189.31,0.69]
["bitfinex","SOLUSD",1756217578698,59.33352643,189.35,189.29,19.09642568]
["bitfinex","SOLUSD",1756217578699,59.33352643,189.35,189.32,0.69]
["bitfinex","SOLUSD",1756217578894,0.28432314,189.38,189.33,5.28178312]
["bitfinex","SOLUSD",1756217579087,59.33352643,189.37,189.34,0.69]
["bitfinex","SOLUSD",1756217579398,14.09784957,189.38,189.35,0.69]
["bitfinex","SOLUSD",1756217579597,45.52,189.38,189.36,0.69]
["bitfinex","SOLUSD",1756217579804,13.81352643,189.39,189.34,13.81352643]
["bitfinex","SOLUSD",1756217579805,13.19277031,189.5,189.37,0.69]
["bitfinex","SOLUSD",1756217579968,13.81352643,189.43,189.37,14.50352643]
["bitfinex","SOLUSD",1756217580169,4.35961644,189.56,189.39,13.81352643]
["bitfinex","SOLUSD",1756217580469,13.81352643,189.43,189.37,13.81352643]
["bitfinex","SOLUSD",1756217580672,13.81352643,189.41,189.39,140.0]
["bitfinex","SOLUSD",1756217580894,13.81352643,189.4,189.39,140.0]
["bitfinex","SOLUSD",1756217581193,14.09784957,189.4,189.39,140.0]
["bitfinex","SOLUSD",1756217581401,19.37768061,189.4,189.39,140.0]
["bitfinex","SOLUSD",1756217581614,26.28432314,189.39,189.31,0.69]
["bitfinex","SOLUSD",1756217581782,13.81352643,189.33,189.31,0.69]
["bitfinex","SOLUSD",1756217581986,13.81352643,189.32,189.31,0.69]
["bitfinex","SOLUSD",1756217582307,13.81352643,189.34,189.32,0.69]
["bitfinex","SOLUSD",1756217583000,45.52,189.35,189.29,13.81352643]
["bitfinex","SOLUSD",1756217583210,59.33352643,189.35,189.33,0.69]
["bitfinex","SOLUSD",1756217583508,59.33352643,189.35,189.29,13.81352643]
["bitfinex","SOLUSD",1756217583509,0.28432314,189.33,189.27,0.69]
["bitfinex","SOLUSD",1756217583815,13.81352643,189.28,189.24,0.89]
["bitfinex","SOLUSD",1756217584106,13.81352643,189.26,189.24,0.89]
["bitfinex","SOLUSD",1756217584412,13.81352643,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756217584712,14.09784957,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756217584889,19.38186542,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756217585284,0.28432314,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756217585492,26.28432314,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756217585707,80.05181699,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756217586019,85.62015598,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756217586188,80.33614013,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756217586382,0.28432314,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756217586602,8.55181699,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756217586930,45.5,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756217587092,8.55181699,189.26,189.24,6.17416]
["bitfinex","SOLUSD",1756217587292,13.8164834,189.27,189.24,5.48416]
["bitfinex","SOLUSD",1756217587623,45.5,189.26,189.25,0.69]
["bitfinex","SOLUSD",1756217587795,13.8164834,189.28,189.24,145.48416]
["bitfinex","SOLUSD",1756217587993,59.3164834,189.27,189.26,0.69]
["bitfinex","SOLUSD",1756217588195,59.3164834,189.27,189.24,145.48416]
["bitfinex","SOLUSD",1756217588503,59.3164834,189.27,189.24,140.89]
["bitfinex","SOLUSD",1756217588713,59.3164834,189.27,189.24,146.17420342]
["bitfinex","SOLUSD",1756217589021,59.3164834,189.27,189.24,145.48420342]
["bitfinex","SOLUSD",1756217589226,13.8164834,189.25,189.24,140.2]
["bitfinex","SOLUSD",1756217589401,0.28432314,189.25,189.24,140.2]
["bitfinex","SOLUSD",1756217589791,13.8164834,189.25,189.24,140.2]
["bitfinex","SOLUSD",1756217589994,59.3164834,189.25,189.24,140.2]
["bitfinex","SOLUSD",1756217590693,26.0,189.33,189.24,140.2]
["bitfinex","SOLUSD",1756217590997,13.8164834,189.25,189.24,145.48429507]
["bitfinex","SOLUSD",1756217591315,45.5,189.25,189.24,140.2]
["bitfinex","SOLUSD",1756217591511,59.3164834,189.25,189.24,140.2]
["bitfinex","SOLUSD",1756217592115,59.60080654,189.25,189.24,140.2]
["bitfinex","SOLUSD",1756217592322,59.60080654,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756217592323,63.4897736,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756217593116,68.77378945,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756217593994,9.45730605,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756217594326,68.77378945,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756217594521,68.77703506,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756217594898,23.27703506,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756217595205,17.99301921,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756217595412,63.49301921,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756217595610,89.49301921,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756217596420,94.77703506,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756217596927,43.99301921,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756217597099,89.49301921,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756217599709,72.2905048,189.25,189.24,0.2]
["bitfinex","SOLUSD",1756217600138,72.2905048,189.25,189.23,0.2]
["bitfinex","SOLUSD",1756217600139,0.28432314,189.24,189.23,0.2]
["bitfinex","SOLUSD",1756217600431,21.50648895,189.24,189.23,0.2]
["bitfinex","SOLUSD",1756217600811,26.28432314,189.21,189.2,0.03]
["bitfinex","SOLUSD",1756217601133,26.0,189.16,189.09,5.93837706]
["bitfinex","SOLUSD",1756217601299,13.8164834,189.12,189.1,0.65]
["bitfinex","SOLUSD",1756217601504,59.3164834,189.13,189.11,0.65]
["bitfinex","SOLUSD",1756217601706,59.3164834,189.13,189.12,0.65]
["bitfinex","SOLUSD",1756217602110,63.23124438,189.13,189.12,0.65]
["bitfinex","SOLUSD",1756217602411,63.22921124,189.13,189.12,0.65]
["bitfinex","SOLUSD",1756217602619,45.5,189.15,189.12,0.65]
["bitfinex","SOLUSD",1756217602847,45.5,189.15,189.12,14.4664834]
["bitfinex","SOLUSD",1756217603135,13.8164834,189.18,189.14,5.28708892]
["bitfinex","SOLUSD",1756217603312,45.5,189.17,189.15,0.65]
["bitfinex","SOLUSD",1756217603505,47.80508157,189.26,189.16,13.8164834]
["bitfinex","SOLUSD",1756217603707,7.43532341,189.25,189.17,0.65]
["bitfinex","SOLUSD",1756217603919,63.22972673,189.24,189.19,13.8164834]
["bitfinex","SOLUSD",1756217604115,3.91324333,189.23,189.2,0.65]
["bitfinex","SOLUSD",1756217604323,3.91324333,189.22,189.21,0.65]
["bitfinex","SOLUSD",1756217604520,45.5,189.24,189.19,13.8164834]
["bitfinex","SOLUSD",1756217604716,45.5,189.25,189.17,26.0]
["bitfinex","SOLUSD",1756217604935,13.8164834,189.23,189.14,18.50481124]
["bitfinex","SOLUSD",1756217605116,3.92089588,189.22,189.19,19.10217503]
["bitfinex","SOLUSD",1756217605314,4.40132075,189.29,189.21,13.8164834]
["bitfinex","SOLUSD",1756217605538,0.06,189.36,189.23,13.8164834]
["bitfinex","SOLUSD",1756217605539,66.76699798,189.28,189.23,13.8164834]
["bitfinex","SOLUSD",1756217605728,7.45051458,189.27,189.24,0.65]
["bitfinex","SOLUSD",1756217605934,3.9210982,189.26,189.25,14.4664834]
["bitfinex","SOLUSD",1756217606131,3.52941638,189.3,189.25,154.4664834]
["bitfinex","SOLUSD",1756217606352,45.48,189.32,189.27,13.8164834]
["bitfinex","SOLUSD",1756217606638,45.48,189.32,189.28,13.8164834]
["bitfinex","SOLUSD",1756217607016,0.06,189.34,189.29,13.9064834]
["bitfinex","SOLUSD",1756217607218,62.88866466,189.34,189.28,13.8164834]
["bitfinex","SOLUSD",1756217607418,3.53218126,189.33,189.28,8.53975735]
["bitfinex","SOLUSD",1756217607629,45.54,189.34,189.3,8.53975735]
["bitfinex","SOLUSD",1756217608024,54.07975735,189.34,189.26,18.49307829]
["bitfinex","SOLUSD",1756217608227,8.53975735,189.32,189.26,8.53975735]
["bitfinex","SOLUSD",1756217608623,45.48,189.31,189.26,8.53975735]
["bitfinex","SOLUSD",1756217608840,45.48,189.33,189.28,8.53975735]
["bitfinex","SOLUSD",1756217609044,45.48,189.33,189.29,8.53975735]
["bitfinex","SOLUSD",1756217609264,54.72975735,189.33,189.28,8.53975735]
["bitfinex","SOLUSD",1756217609471,59.9969269,189.33,189.27,13.8069269]
["bitfinex","SOLUSD",1756217609763,65.27871792,189.33,189.3,140.0]
["bitfinex","SOLUSD",1756217609961,13.8069269,189.31,189.3,140.0]
["bitfinex","SOLUSD",1756217610138,14.5169269,189.31,189.3,140.0]
["bitfinex","SOLUSD",1756217610560,18.33460321,189.31,189.3,140.0]
["bitfinex","SOLUSD",1756217610839,18.33460321,189.31,189.16,45.48]
["bitfinex","SOLUSD",1756217610840,0.28432314,189.3,189.16,45.48]
["bitfinex","SOLUSD",1756217611035,13.8069269,189.27,189.18,0.09]
["bitfinex","SOLUSD",1756217611240,13.8069269,189.25,189.18,0.09]
["bitfinex","SOLUSD",1756217611444,13.8069269,189.23,189.14,0.09]
["bitfinex","SOLUSD",1756217611642,13.8069269,189.24,189.18,13.8069269]
["bitfinex","SOLUSD",1756217611869,13.8069269,189.24,189.19,13.8069269]
["bitfinex","SOLUSD",1756217612057,45.48,189.26,189.19,13.8069269]
["bitfinex","SOLUSD",1756217612239,4.21678191,189.41,189.15,26.0]
["bitfinex","SOLUSD",1756217612240,45.46,189.27,189.23,13.8069269]
["bitfinex","SOLUSD",1756217612446,59.2669269,189.28,189.23,13.8069269]
["bitfinex","SOLUSD",1756217612642,13.8069269,189.3,189.25,13.8069269]
["bitfinex","SOLUSD",1756217612875,45.46,189.29,189.25,13.8069269]
["bitfinex","SOLUSD",1756217613041,59.2669269,189.29,189.24,13.8069269]
["bitfinex","SOLUSD",1756217613549,45.46,189.29,189.25,13.8069269]
["bitfinex","SOLUSD",1756217613864,13.8069269,189.27,189.25,140.0]
["bitfinex","SOLUSD",1756217614051,14.5169269,189.26,189.25,140.0]
["bitfinex","SOLUSD",1756217614447,14.80125004,189.26,189.25,140.0]
["bitfinex","SOLUSD",1756217614667,14.80125004,189.26,189.18,13.8069269]
["bitfinex","SOLUSD",1756217614846,13.8069269,189.22,189.17,13.8069269]
["bitfinex","SOLUSD",1756217615443,5.28489717,189.22,189.16,13.8069269]
["bitfinex","SOLUSD",1756217615643,13.8069269,189.21,189.12,0.09]
["bitfinex","SOLUSD",1756217615952,5.99489717,189.22,189.16,13.8069269]
["bitfinex","SOLUSD",1756217615953,19.80182407,189.22,189.16,13.8069269]
["bitfinex","SOLUSD",1756217617170,13.8069269,189.19,189.14,13.8069269]
["bitfinex","SOLUSD",1756217617372,13.8069269,189.16,189.11,13.8069269]
["bitfinex","SOLUSD",1756217617557,13.8069269,189.16,189.09,0.03]
["bitfinex","SOLUSD",1756217617558,13.8069269,189.14,189.09,13.8369269]
["bitfinex","SOLUSD",1756217618070,13.8069269,189.14,189.12,26.0]
["bitfinex","SOLUSD",1756217618071,14.5169269,189.14,189.12,26.0]
["bitfinex","SOLUSD",1756217618241,13.8069269,189.14,189.12,26.0]
["bitfinex","SOLUSD",1756217618440,13.8069269,189.14,189.09,13.8369269]
["bitfinex","SOLUSD",1756217618665,0.71,189.13,189.09,0.03]
["bitfinex","SOLUSD",1756217618863,13.8069269,189.12,189.09,0.03]
["bitfinex","SOLUSD",1756217619038,19.80467852,189.12,189.09,0.03]
["bitfinex","SOLUSD",1756217619242,58.94047054,189.17,189.09,0.03]
["bitfinex","SOLUSD",1756217619443,0.71,189.11,189.09,0.03]
["bitfinex","SOLUSD",1756217619881,0.72,189.1,189.09,0.03]
["bitfinex","SOLUSD",1756217620342,14.5269269,189.1,189.09,0.03]
["bitfinex","SOLUSD",1756217620776,0.28432314,189.12,189.09,140.03]
["bitfinex","SOLUSD",1756217620957,45.44,189.12,189.09,153.8369269]
["bitfinex","SOLUSD",1756217621344,0.72,189.15,189.1,13.8069269]
["bitfinex","SOLUSD",1756217621544,45.44,189.16,189.12,13.8069269]
["bitfinex","SOLUSD",1756217621748,46.16,189.16,189.11,13.8069269]
["bitfinex","SOLUSD",1756217621950,0.72,189.15,189.11,13.8069269]
["bitfinex","SOLUSD",1756217622561,0.72,189.15,189.09,145.31828872]
["bitfinex","SOLUSD",1756217622562,0.72,189.15,189.12,13.8069269]
["bitfinex","SOLUSD",1756217622750,0.72,189.15,189.11,13.8069269]
["bitfinex","SOLUSD",1756217622953,14.5269269,189.14,189.09,140.03]
["bitfinex","SOLUSD",1756217623156,19.81429537,189.13,189.09,140.03]
["bitfinex","SOLUSD",1756217623343,0.72,189.12,189.09,140.03]
["bitfinex","SOLUSD",1756217623745,45.44,189.12,189.09,140.03]
["bitfinex","SOLUSD",1756217623964,14.5269269,189.11,189.09,140.03]
["bitfinex","SOLUSD",1756217624144,14.5269269,189.1,189.09,140.03]
["bitfinex","SOLUSD",1756217625171,19.81513419,189.1,189.09,140.03]
["bitfinex","SOLUSD",1756217625566,0.28432314,189.11,189.09,140.03]
["bitfinex","SOLUSD",1756217625767,45.44,189.1,189.09,140.03]
["bitfinex","SOLUSD",1756217625982,13.8069269,189.12,189.09,140.03]
["bitfinex","SOLUSD",1756217626267,1.00432314,189.14,189.09,153.8369269]
["bitfinex","SOLUSD",1756217626474,60.25125004,189.14,189.09,153.8369269]
["bitfinex","SOLUSD",1756217626764,39.8069269,189.16,189.11,13.8069269]
["bitfinex","SOLUSD",1756217626970,45.44,189.18,189.13,13.8069269]
["bitfinex","SOLUSD",1756217627145,45.44,189.18,189.14,13.8069269]
["bitfinex","SOLUSD",1756217627350,0.72,189.17,189.09,0.03]
["bitfinex","SOLUSD",1756217627548,0.72,189.22,189.16,13.8069269]
["bitfinex","SOLUSD",1756217627761,45.44,189.21,189.1,31.37815589]
["bitfinex","SOLUSD",1756217627963,0.72,189.22,189.17,13.8069269]
["bitfinex","SOLUSD",1756217628168,45.44,189.24,189.2,13.8069269]
["bitfinex","SOLUSD",1756217628472,0.72,189.26,189.22,13.8069269]
["bitfinex","SOLUSD",1756217628654,0.72,189.26,189.15,0.09]
["bitfinex","SOLUSD",1756217628655,0.06,189.29,189.25,13.8069269]
["bitfinex","SOLUSD",1756217628847,0.06,189.29,189.28,13.8069269]
["bitfinex","SOLUSD",1756217629251,0.06,189.29,189.28,19.09010526]
["bitfinex","SOLUSD",1756217629472,0.06,189.29,189.23,13.30105341]
["bitfinex","SOLUSD",1756217629654,0.06,189.29,189.28,13.8069269]
["bitfinex","SOLUSD",1756217629976,0.06,189.29,189.28,153.8069269]
["bitfinex","SOLUSD",1756217630349,0.03,189.31,189.3,26.0]
["bitfinex","SOLUSD",1756217630773,0.03,189.31,189.24,21.16193107]
["bitfinex","SOLUSD",1756217630948,13.8069269,189.29,189.24,15.877636]
["bitfinex","SOLUSD",1756217631144,0.03,189.31,189.27,13.8069269]
["bitfinex","SOLUSD",1756217631352,0.03,189.31,189.24,5.28404117]
["bitfinex","SOLUSD",1756217631546,0.03,189.31,189.2,26.0]
["bitfinex","SOLUSD",1756217631547,13.8069269,189.29,189.2,26.0]
["bitfinex","SOLUSD",1756217631760,13.8069269,189.29,189.16,20.28432314]
["bitfinex","SOLUSD",1756217631761,13.8069269,189.28,189.16,0.28432314]
["bitfinex","SOLUSD",1756217631965,13.8069269,189.28,189.22,13.8069269]
["bitfinex","SOLUSD",1756217632494,0.72,189.3,189.23,13.8069269]
["bitfinex","SOLUSD",1756217632658,59.2569269,189.31,189.26,13.8069269]
["bitfinex","SOLUSD",1756217632863,13.8069269,189.28,189.2,26.0]
["bitfinex","SOLUSD",1756217633259,19.09012166,189.28,189.22,13.8069269]
["bitfinex","SOLUSD",1756217633461,19.09012166,189.28,189.26,140.0]
["bitfinex","SOLUSD",1756217633662,0.72,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756217634077,13.8069269,189.28,189.26,140.0]
["bitfinex","SOLUSD",1756217634278,14.5269269,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756217634785,13.8069269,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756217635088,59.2069269,189.29,189.26,140.0]
["bitfinex","SOLUSD",1756217635295,14.5269269,189.28,189.26,140.0]
["bitfinex","SOLUSD",1756217635466,50.68292508,189.29,189.26,140.0]
["bitfinex","SOLUSD",1756217635467,14.5269269,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756217636072,14.81125004,189.27,189.17,26.0]
["bitfinex","SOLUSD",1756217636371,13.8069269,189.23,189.17,13.8069269]
["bitfinex","SOLUSD",1756217636676,13.8069269,189.2,189.1,63.90872553]
["bitfinex","SOLUSD",1756217636877,13.8069269,189.2,189.14,13.8069269]
["bitfinex","SOLUSD",1756217637262,45.4,189.21,189.16,13.8069269]
["bitfinex","SOLUSD",1756217637493,0.72,189.25,189.18,13.8069269]
["bitfinex","SOLUSD",1756217637684,13.8069269,189.24,189.19,13.8069269]
["bitfinex","SOLUSD",1756217637877,13.8069269,189.21,189.15,5.28680941]
["bitfinex","SOLUSD",1756217638079,13.8069269,189.21,189.16,13.8069269]
["bitfinex","SOLUSD",1756217638397,59.9269269,189.21,189.16,13.8069269]
["bitfinex","SOLUSD",1756217638900,4.43132075,189.31,189.18,13.8069269]
["bitfinex","SOLUSD",1756217639191,13.8069269,189.27,189.21,13.8069269]
["bitfinex","SOLUSD",1756217639392,13.8069269,189.25,189.2,5.2852372]
["bitfinex","SOLUSD",1756217639610,13.8069269,189.25,189.2,19.0921641]
["bitfinex","SOLUSD",1756217639986,14.5269269,189.25,189.19,5.28567362]
["bitfinex","SOLUSD",1756217640189,14.5269269,189.25,189.19,19.09260052]
["bitfinex","SOLUSD",1756217640404,13.8069269,189.28,189.22,13.8069269]
["bitfinex","SOLUSD",1756217640702,59.9269269,189.3,189.24,13.8069269]
["bitfinex","SOLUSD",1756217640886,45.4,189.29,189.24,13.8069269]
["bitfinex","SOLUSD",1756217641089,45.4,189.29,189.19,18.4999027]
["bitfinex","SOLUSD",1756217641090,45.4,189.29,189.25,13.8069269]
["bitfinex","SOLUSD",1756217641276,45.4,189.29,189.25,19.09085272]
["bitfinex","SOLUSD",1756217641478,0.72,189.28,189.23,13.8069269]
["bitfinex","SOLUSD",1756217641677,13.8069269,189.26,189.21,13.8069269]
["bitfinex","SOLUSD",1756217641879,0.72,189.25,189.21,13.8069269]
["bitfinex","SOLUSD",1756217642096,0.72,189.25,189.18,45.4]
["bitfinex","SOLUSD",1756217642097,0.72,189.25,189.18,5.28597103]
["bitfinex","SOLUSD",1756217642306,0.72,189.25,189.21,13.8069269]
["bitfinex","SOLUSD",1756217642469,45.44,189.27,189.18,5.28597103]
["bitfinex","SOLUSD",1756217642470,45.38,189.26,189.18,18.50089861]
["bitfinex","SOLUSD",1756217642675,45.44,189.27,189.23,13.8069269]
["bitfinex","SOLUSD",1756217642869,0.78,189.27,189.23,13.8069269]
["bitfinex","SOLUSD",1756217643071,0.06,189.27,189.21,26.0]
["bitfinex","SOLUSD",1756217643272,0.06,189.27,189.25,13.8069269]
["bitfinex","SOLUSD",1756217643497,0.06,189.27,189.25,140.0]
["bitfinex","SOLUSD",1756217643678,0.06,189.27,189.25,153.8069269]
["bitfinex","SOLUSD",1756217643884,0.06,189.27,189.26,13.8069269]
["bitfinex","SOLUSD",1756217644915,0.03,189.31,189.29,26.0]
["bitfinex","SOLUSD",1756217645081,0.03,189.31,189.3,13.8069269]
["bitfinex","SOLUSD",1756217645285,0.06,189.33,189.32,26.0]
["bitfinex","SOLUSD",1756217645497,0.06,189.33,189.32,45.08898901]
["bitfinex","SOLUSD",1756217646381,0.06,189.33,189.32,31.28206211]
["bitfinex","SOLUSD",1756217646584,0.06,189.33,189.32,5.28206211]
["bitfinex","SOLUSD",1756217646799,0.06,189.33,189.32,19.08898901]
["bitfinex","SOLUSD",1756217646999,0.06,189.33,189.32,159.08898901]
["bitfinex","SOLUSD",1756217647406,0.06,189.33,189.32,145.28206211]
["bitfinex","SOLUSD",1756217647624,0.06,189.33,189.32,159.08898901]
["bitfinex","SOLUSD",1756217649019,0.06,189.33,189.32,140.0]
["bitfinex","SOLUSD",1756217649721,0.73,189.33,189.32,140.0]
["bitfinex","SOLUSD",1756217650697,0.73,189.33,189.21,0.68]
["bitfinex","SOLUSD",1756217650698,14.82125004,189.33,189.21,0.68]
["bitfinex","SOLUSD",1756217650907,13.8069269,189.31,189.25,13.8069269]
["bitfinex","SOLUSD",1756217651106,14.5369269,189.33,189.27,13.8069269]
["bitfinex","SOLUSD",1756217651800,13.8069269,189.32,189.27,145.28318018]
["bitfinex","SOLUSD",1756217651999,0.67,189.32,189.27,159.09010708]
["bitfinex","SOLUSD",1756217652205,0.67,189.32,189.28,13.8069269]
["bitfinex","SOLUSD",1756217652495,0.06,189.33,189.3,13.8069269]
["bitfinex","SOLUSD",1756217652718,0.73,189.33,189.29,13.8069269]
["bitfinex","SOLUSD",1756217652908,0.73,189.33,189.28,13.8069269]
["bitfinex","SOLUSD",1756217653314,0.73,189.33,189.27,145.28318018]
["bitfinex","SOLUSD",1756217653315,13.8069269,189.31,189.27,140.0]
["bitfinex","SOLUSD",1756217653514,0.06,189.33,189.27,140.0]
["bitfinex","SOLUSD",1756217653515,13.8069269,189.29,189.27,140.0]
["bitfinex","SOLUSD",1756217653826,14.4769269,189.28,189.27,140.0]
["bitfinex","SOLUSD",1756217654330,0.67,189.28,189.27,140.0]
["bitfinex","SOLUSD",1756217654508,13.8069269,189.29,189.27,140.0]
["bitfinex","SOLUSD",1756217654835,14.4769269,189.29,189.27,140.0]
["bitfinex","SOLUSD",1756217655134,0.67,189.29,189.27,140.0]
["bitfinex","SOLUSD",1756217655432,14.4769269,189.28,189.27,140.0]
["bitfinex","SOLUSD",1756217656228,0.14216157,189.24,189.17,0.03]
["bitfinex","SOLUSD",1756217656438,13.8069269,189.18,189.17,0.03]
["bitfinex","SOLUSD",1756217656733,14.4769269,189.18,189.17,0.03]
["bitfinex","SOLUSD",1756217657104,14.4769269,189.18,189.17,140.03]
["bitfinex","SOLUSD",1756217657304,53.89490935,189.18,189.17,140.03]
["bitfinex","SOLUSD",1756217657504,26.95432314,189.21,189.17,140.03]
["bitfinex","SOLUSD",1756217657721,8.55490935,189.18,189.17,140.03]
["bitfinex","SOLUSD",1756217658311,9.22490935,189.18,189.17,140.03]
["bitfinex","SOLUSD",1756217658706,40.79520352,189.18,189.17,0.03]
["bitfinex","SOLUSD",1756217658935,26.0,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756217659115,34.83923249,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756217659303,86.13551287,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756217659934,46.08204279,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756217660130,32.24085306,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756217660336,46.08204279,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756217660514,86.11551287,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756217660924,40.79551287,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756217661112,86.11551287,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756217661718,86.11551287,189.16,189.15,140.03]
["bitfinex","SOLUSD",1756217661922,40.79551287,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756217662338,5.28529413,189.21,189.15,0.03]
["bitfinex","SOLUSD",1756217662539,45.34,189.2,189.15,0.71]
["bitfinex","SOLUSD",1756217662843,13.84118973,189.17,189.15,0.71]
["bitfinex","SOLUSD",1756217663034,13.84118973,189.18,189.15,0.03]
["bitfinex","SOLUSD",1756217663220,59.18118973,189.19,189.16,0.68]
["bitfinex","SOLUSD",1756217663421,13.84118973,189.17,189.15,0.03]
["bitfinex","SOLUSD",1756217663748,13.84118973,189.17,189.15,0.71]
["bitfinex","SOLUSD",1756217663946,13.84118973,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756217664849,13.84118973,189.16,189.15,140.03]
["bitfinex","SOLUSD",1756217665020,45.34,189.18,189.15,140.71]
["bitfinex","SOLUSD",1756217665350,13.84118973,189.17,189.15,140.71]
["bitfinex","SOLUSD",1756217666149,0.28432314,189.22,189.16,5.96652992]
["bitfinex","SOLUSD",1756217666322,13.84118973,189.18,189.16,5.96652992]
["bitfinex","SOLUSD",1756217666519,13.84118973,189.17,189.15,145.31680177]
["bitfinex","SOLUSD",1756217666855,13.84118973,189.18,189.16,0.68]
["bitfinex","SOLUSD",1756217667231,13.84118973,189.17,189.16,0.68]
["bitfinex","SOLUSD",1756217667734,13.84118973,189.17,189.15,145.31680177]
["bitfinex","SOLUSD",1756217667933,13.84118973,189.18,189.15,145.99680177]
["bitfinex","SOLUSD",1756217668246,26.0,189.24,189.16,0.68]
["bitfinex","SOLUSD",1756217668424,13.84118973,189.19,189.16,0.68]
["bitfinex","SOLUSD",1756217668625,45.34,189.21,189.16,0.68]
["bitfinex","SOLUSD",1756217668845,13.84118973,189.2,189.17,0.68]
["bitfinex","SOLUSD",1756217669049,13.84118973,189.19,189.17,0.68]
["bitfinex","SOLUSD",1756217669350,13.84118973,189.19,189.15,5.99680177]
["bitfinex","SOLUSD",1756217669541,13.84118973,189.19,189.16,0.68]
["bitfinex","SOLUSD",1756217669738,45.34,189.22,189.16,0.68]
["bitfinex","SOLUSD",1756217670044,0.67,189.25,189.17,5.28625046]
["bitfinex","SOLUSD",1756217670257,0.06,189.27,189.18,0.68]
["bitfinex","SOLUSD",1756217670558,13.84118973,189.19,189.16,5.28646839]
["bitfinex","SOLUSD",1756217670724,45.32,189.24,189.16,5.28646839]
["bitfinex","SOLUSD",1756217670725,13.84118973,189.18,189.16,5.28646839]
["bitfinex","SOLUSD",1756217670924,13.84118973,189.18,189.17,0.68]
["bitfinex","SOLUSD",1756217671125,26.06,189.27,189.17,0.68]
["bitfinex","SOLUSD",1756217671337,13.84118973,189.22,189.17,14.52118973]
["bitfinex","SOLUSD",1756217671659,0.06,189.27,189.19,140.0]
["bitfinex","SOLUSD",1756217671828,0.06,189.27,189.21,13.84118973]
["bitfinex","SOLUSD",1756217672030,13.90118973,189.27,189.22,26.0]
["bitfinex","SOLUSD",1756217672234,13.90118973,189.27,189.23,5.28457432]
["bitfinex","SOLUSD",1756217672535,13.84118973,189.26,189.23,5.28457432]
["bitfinex","SOLUSD",1756217672745,0.06,189.27,189.23,5.28457432]
["bitfinex","SOLUSD",1756217672963,13.84118973,189.26,189.23,5.28457432]
["bitfinex","SOLUSD",1756217673151,0.06,189.27,189.24,0.68]
["bitfinex","SOLUSD",1756217673335,0.06,189.27,189.23,5.28457432]
["bitfinex","SOLUSD",1756217673534,0.06,189.27,189.24,14.52118973]
["bitfinex","SOLUSD",1756217673927,0.06,189.27,189.25,13.84118973]
["bitfinex","SOLUSD",1756217674128,0.06,189.27,189.26,5.28373665]
["bitfinex","SOLUSD",1756217674340,0.06,189.27,189.26,19.80492638]
["bitfinex","SOLUSD",1756217675235,0.06,189.27,189.26,145.28373665]
["bitfinex","SOLUSD",1756217675836,0.06,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756217676035,13.90118973,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756217676458,14.57118973,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756217677640,13.90118973,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756217679047,0.06,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756217679339,8.6042914,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756217679538,9.2742914,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756217679843,9.2742914,189.27,189.2,0.68]
["bitfinex","SOLUSD",1756217680046,8.5442914,189.23,189.2,0.68]
["bitfinex","SOLUSD",1756217680555,8.5442914,189.23,189.2,5.28536884]
["bitfinex","SOLUSD",1756217680954,8.5442914,189.23,189.19,5.28569163]
["bitfinex","SOLUSD",1756217681264,8.5442914,189.23,189.19,5.95569163]
["bitfinex","SOLUSD",1756217681838,8.5442914,189.23,189.18,21.75898213]
["bitfinex","SOLUSD",1756217681839,8.5442914,189.23,189.21,5.28513292]
["bitfinex","SOLUSD",1756217682457,8.5442914,189.25,189.22,0.67]
["bitfinex","SOLUSD",1756217682652,45.34,189.27,189.21,18.49796522]
["bitfinex","SOLUSD",1756217682958,0.06,189.27,189.23,9.2142914]
["bitfinex","SOLUSD",1756217683159,0.06,189.27,189.24,0.67]
["bitfinex","SOLUSD",1756217683364,0.06,189.27,189.25,9.2142914]
["bitfinex","SOLUSD",1756217683563,0.06,189.27,189.26,8.5442914]
["bitfinex","SOLUSD",1756217683753,0.06,189.27,189.26,9.2142914]
["bitfinex","SOLUSD",1756217684354,0.06,189.27,189.26,5.95373665]
["bitfinex","SOLUSD",1756217684844,0.06,189.27,189.25,5.2840043]
["bitfinex","SOLUSD",1756217685061,8.6042914,189.27,189.25,5.2840043]
["bitfinex","SOLUSD",1756217685461,8.5442914,189.26,189.23,5.28432309]
["bitfinex","SOLUSD",1756217685843,0.06,189.27,189.23,5.28432309]
["bitfinex","SOLUSD",1756217686048,0.06,189.27,189.26,8.5442914]
["bitfinex","SOLUSD",1756217686249,0.06,189.27,189.26,153.82802805]
["bitfinex","SOLUSD",1756217686482,0.06,189.27,189.26,154.49802805]
["bitfinex","SOLUSD",1756217686857,0.06,189.27,189.26,14.49802805]
["bitfinex","SOLUSD",1756217688261,0.06,189.27,189.26,5.95373665]
["bitfinex","SOLUSD",1756217688467,0.06,189.27,189.26,5.28373665]
["bitfinex","SOLUSD",1756217689478,0.06,189.27,189.26,14.49802805]
["bitfinex","SOLUSD",1756217689978,0.06,189.27,189.26,154.49802805]
["bitfinex","SOLUSD",1756217690185,0.06,189.27,189.26,145.28373665]
["bitfinex","SOLUSD",1756217690487,8.6042914,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756217691174,0.06,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756217691377,8.6042914,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756217692390,9.2742914,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756217693594,0.06,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756217693799,9.2742914,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756217694575,0.06,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756217694795,0.06,189.27,189.26,145.95373665]
["bitfinex","SOLUSD",1756217695092,0.06,189.27,189.26,154.49802805]
["bitfinex","SOLUSD",1756217696175,1e-08,189.27,189.26,154.49802805]
["bitfinex","SOLUSD",1756217697697,1e-08,189.27,189.26,199.71802805]
["bitfinex","SOLUSD",1756217697906,1e-08,189.27,189.26,191.17373665]
["bitfinex","SOLUSD",1756217698094,1e-08,189.27,189.26,199.71802805]
["bitfinex","SOLUSD",1756217699006,1e-08,189.27,189.26,154.49802805]
["bitfinex","SOLUSD",1756217699213,1e-08,189.27,189.26,145.28373665]
["bitfinex","SOLUSD",1756217699413,9.21429141,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756217700306,9.35645298,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756217700492,5.28401585,189.25,189.16,5.28652992]
["bitfinex","SOLUSD",1756217700687,8.5442914,189.19,189.16,5.28652992]
["bitfinex","SOLUSD",1756217700891,8.5442914,189.19,189.15,5.31673941]
["bitfinex","SOLUSD",1756217701112,0.67,189.23,189.15,5.98673941]
["bitfinex","SOLUSD",1756217701414,0.28432314,189.24,189.15,5.98673941]
["bitfinex","SOLUSD",1756217701415,8.5442914,189.24,189.17,45.9]
["bitfinex","SOLUSD",1756217701718,8.5442914,189.22,189.17,0.7]
["bitfinex","SOLUSD",1756217701891,9.2142914,189.21,189.17,0.03]
["bitfinex","SOLUSD",1756217702096,0.28432314,189.26,189.17,0.03]
["bitfinex","SOLUSD",1756217702296,8.5442914,189.2,189.17,0.03]
["bitfinex","SOLUSD",1756217702614,9.2142914,189.2,189.17,0.03]
["bitfinex","SOLUSD",1756217702817,0.67,189.19,189.17,0.03]
["bitfinex","SOLUSD",1756217703051,8.5442914,189.2,189.17,0.03]
["bitfinex","SOLUSD",1756217703318,0.67,189.22,189.17,0.03]
["bitfinex","SOLUSD",1756217703506,8.5442914,189.19,189.17,140.03]
["bitfinex","SOLUSD",1756217703822,8.5442914,189.21,189.17,140.03]
["bitfinex","SOLUSD",1756217704018,0.68,189.2,189.17,140.03]
["bitfinex","SOLUSD",1756217704218,8.5442914,189.21,189.17,140.03]
["bitfinex","SOLUSD",1756217704919,8.5442914,189.21,189.18,5.28597103]
["bitfinex","SOLUSD",1756217705091,8.5442914,189.22,189.18,5.28597103]
["bitfinex","SOLUSD",1756217706090,8.5442914,189.23,189.18,14.50026243]
["bitfinex","SOLUSD",1756217706631,8.5442914,189.24,189.19,0.67]
["bitfinex","SOLUSD",1756217706846,1e-08,189.27,189.21,8.5442914]
["bitfinex","SOLUSD",1756217707049,1e-08,189.27,189.23,8.5442914]
["bitfinex","SOLUSD",1756217707246,1e-08,189.27,189.2,5.28516058]
["bitfinex","SOLUSD",1756217707247,8.5442914,189.25,189.2,5.28516058]
["bitfinex","SOLUSD",1756217707550,0.68000001,189.27,189.21,8.5442914]
["bitfinex","SOLUSD",1756217707725,0.68000001,189.27,189.22,8.5442914]
["bitfinex","SOLUSD",1756217707726,1e-08,189.27,189.22,8.5442914]
["bitfinex","SOLUSD",1756217707926,1e-08,189.27,189.25,8.5442914]
["bitfinex","SOLUSD",1756217708231,1e-08,189.27,189.23,0.67]
["bitfinex","SOLUSD",1756217708232,1e-08,189.27,189.23,26.0]
["bitfinex","SOLUSD",1756217708419,8.5442914,189.26,189.2,44.49869123]
["bitfinex","SOLUSD",1756217708616,8.5442914,189.24,189.2,5.28516058]
["bitfinex","SOLUSD",1756217708839,9.2242914,189.24,189.2,5.28516058]
["bitfinex","SOLUSD",1756217709141,9.2242914,189.24,189.2,140.0]
["bitfinex","SOLUSD",1756217709330,8.5442914,189.24,189.2,140.0]
["bitfinex","SOLUSD",1756217709733,9.2242914,189.24,189.2,140.0]
["bitfinex","SOLUSD",1756217710124,8.5442914,189.21,189.2,140.0]
["bitfinex","SOLUSD",1756217710441,9.2242914,189.21,189.2,140.0]
["bitfinex","SOLUSD",1756217710639,9.50861454,189.21,189.2,140.0]
["bitfinex","SOLUSD",1756217711643,9.50861454,189.21,189.17,0.03]
["bitfinex","SOLUSD",1756217711644,0.28432314,189.2,189.17,0.03]
["bitfinex","SOLUSD",1756217711815,8.5442914,189.18,189.17,0.03]
["bitfinex","SOLUSD",1756217712016,9.50861454,189.18,189.17,0.03]
["bitfinex","SOLUSD",1756217712655,13.04802898,189.18,189.17,0.03]
["bitfinex","SOLUSD",1756217712943,26.28432314,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756217713248,47.58328303,189.16,189.09,0.03]
["bitfinex","SOLUSD",1756217713451,3.53598584,189.15,189.09,0.03]
["bitfinex","SOLUSD",1756217713741,26.0,189.17,189.09,0.03]
["bitfinex","SOLUSD",1756217713742,26.96432314,189.17,189.09,0.75]
["bitfinex","SOLUSD",1756217713946,8.5442914,189.15,189.1,0.72]
["bitfinex","SOLUSD",1756217714122,8.5442914,189.14,189.1,0.72]
["bitfinex","SOLUSD",1756217714725,8.5442914,189.15,189.13,140.03]
["bitfinex","SOLUSD",1756217715122,8.5442914,189.15,189.14,5.28708892]
["bitfinex","SOLUSD",1756217715329,8.5442914,189.17,189.14,6.00708892]
["bitfinex","SOLUSD",1756217715532,8.5442914,189.17,189.15,0.03]
["bitfinex","SOLUSD",1756217715825,9.2242914,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756217716041,9.50861454,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756217717145,14.79514446,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756217717628,18.32090304,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756217717823,63.50090304,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756217718224,9.50861454,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756217718443,0.68,189.19,189.15,0.03]
["bitfinex","SOLUSD",1756217718646,8.5442914,189.18,189.15,0.03]
["bitfinex","SOLUSD",1756217718831,0.68,189.23,189.16,0.72]
["bitfinex","SOLUSD",1756217719024,8.5442914,189.17,189.15,0.03]
["bitfinex","SOLUSD",1756217719220,8.5442914,189.16,189.15,0.03]
["bitfinex","SOLUSD",1756217720121,0.68,189.23,189.15,0.75]
["bitfinex","SOLUSD",1756217720335,8.5442914,189.21,189.15,9.2942914]
["bitfinex","SOLUSD",1756217720539,8.5442914,189.21,189.16,8.5442914]
["bitfinex","SOLUSD",1756217720846,8.5442914,189.21,189.15,0.03]
["bitfinex","SOLUSD",1756217720847,8.5442914,189.23,189.18,8.5442914]
["bitfinex","SOLUSD",1756217721030,53.7042914,189.24,189.19,9.2642914]
["bitfinex","SOLUSD",1756217721232,53.7042914,189.24,189.21,5.28513292]
["bitfinex","SOLUSD",1756217721751,53.7042914,189.24,189.21,145.28513292]
["bitfinex","SOLUSD",1756217721953,8.5442914,189.26,189.22,0.72]
["bitfinex","SOLUSD",1756217722158,8.54429141,189.27,189.23,0.72]
["bitfinex","SOLUSD",1756217722738,1e-08,189.27,189.24,0.72]
["bitfinex","SOLUSD",1756217722954,1e-08,189.27,189.25,0.72]
["bitfinex","SOLUSD",1756217723465,1e-08,189.27,189.26,6.00373665]
["bitfinex","SOLUSD",1756217723644,1e-08,189.27,189.26,14.54802805]
["bitfinex","SOLUSD",1756217723851,1e-08,189.27,189.25,13.82825341]
["bitfinex","SOLUSD",1756217724139,1e-08,189.27,189.21,9.2642914]
["bitfinex","SOLUSD",1756217724140,8.5442914,189.26,189.21,9.2642914]
["bitfinex","SOLUSD",1756217724346,8.5442914,189.26,189.16,8.544291]
["bitfinex","SOLUSD",1756217724347,8.5442914,189.23,189.19,6.0056853]
["bitfinex","SOLUSD",1756217724668,8.5442914,189.24,189.2,0.72]
["bitfinex","SOLUSD",1756217724960,1e-08,189.27,189.21,0.72]
["bitfinex","SOLUSD",1756217724961,8.5442914,189.25,189.21,0.72]
["bitfinex","SOLUSD",1756217725144,8.5442914,189.25,189.19,13.8299767]
["bitfinex","SOLUSD",1756217725855,8.5442914,189.25,189.24,140.0]
["bitfinex","SOLUSD",1756217726048,0.68000001,189.27,189.24,140.0]
["bitfinex","SOLUSD",1756217726250,1e-08,189.27,189.25,0.72]
["bitfinex","SOLUSD",1756217726439,1e-08,189.27,189.24,140.0]
["bitfinex","SOLUSD",1756217726635,8.54429141,189.27,189.24,140.0]
["bitfinex","SOLUSD",1756217726846,8.5442914,189.26,189.24,140.0]
["bitfinex","SOLUSD",1756217727042,1e-08,189.27,189.24,140.0]
["bitfinex","SOLUSD",1756217727264,1e-08,189.27,189.25,6.00373922]
["bitfinex","SOLUSD",1756217727449,1e-08,189.27,189.25,5.28373922]
["bitfinex","SOLUSD",1756217727653,9.2242914,189.26,189.24,140.0]
["bitfinex","SOLUSD",1756217727954,1e-08,189.27,189.24,140.0]
["bitfinex","SOLUSD",1756217727955,8.5442914,189.25,189.24,140.0]
["bitfinex","SOLUSD",1756217728158,1e-08,189.27,189.24,140.0]
["bitfinex","SOLUSD",1756217728159,8.5442914,189.26,189.24,140.0]
["bitfinex","SOLUSD",1756217728361,1e-08,189.27,189.24,140.0]
["bitfinex","SOLUSD",1756217728567,1e-08,189.27,189.26,34.5442914]
["bitfinex","SOLUSD",1756217728869,1e-08,189.27,189.25,9.2642914]
["bitfinex","SOLUSD",1756217729231,1e-08,189.27,189.24,145.2842768]
["bitfinex","SOLUSD",1756217729436,1e-08,189.27,189.24,5.2842768]
["bitfinex","SOLUSD",1756217729940,1e-08,189.27,189.24,13.8285682]
["bitfinex","SOLUSD",1756217730151,1e-08,189.27,189.25,0.72]
["bitfinex","SOLUSD",1756217730351,1e-08,189.27,189.24,5.2842768]
["bitfinex","SOLUSD",1756217730670,1e-08,189.27,189.25,0.72]
["bitfinex","SOLUSD",1756217731362,1e-08,189.27,189.26,0.72]
["bitfinex","SOLUSD",1756217732344,1e-08,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756217733572,8.54429141,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756217733870,9.50861455,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756217734170,26.0,189.24,189.16,5.28625333]
["bitfinex","SOLUSD",1756217734349,8.5442914,189.18,189.16,5.28625333]
["bitfinex","SOLUSD",1756217734550,8.5442914,189.19,189.16,6.00625333]
["bitfinex","SOLUSD",1756217734752,53.6442914,189.24,189.18,8.5442914]
["bitfinex","SOLUSD",1756217734947,53.6442914,189.24,189.19,0.72]
["bitfinex","SOLUSD",1756217735281,53.6442914,189.24,189.2,0.72]
["bitfinex","SOLUSD",1756217735576,8.5442914,189.23,189.2,6.00533307]
["bitfinex","SOLUSD",1756217736141,8.5442914,189.24,189.2,6.00533307]
["bitfinex","SOLUSD",1756217736349,8.5442914,189.23,189.19,145.2856562]
["bitfinex","SOLUSD",1756217736547,8.5442914,189.23,189.19,146.0056562]
["bitfinex","SOLUSD",1756217736957,50.38382968,189.26,189.19,140.0]
["bitfinex","SOLUSD",1756217736958,8.5442914,189.22,189.19,140.0]
["bitfinex","SOLUSD",1756217737161,0.28432314,189.25,189.19,140.0]
["bitfinex","SOLUSD",1756217737455,0.28432314,189.23,189.19,140.0]
["bitfinex","SOLUSD",1756217737862,8.5442914,189.2,189.19,140.0]
["bitfinex","SOLUSD",1756217738058,8.5442914,189.23,189.19,145.28569163]
["bitfinex","SOLUSD",1756217738260,0.06,189.29,189.2,9.2642914]
["bitfinex","SOLUSD",1756217738470,8.6042914,189.29,189.23,8.5442914]
["bitfinex","SOLUSD",1756217738892,8.5442914,189.26,189.19,31.28569163]
["bitfinex","SOLUSD",1756217739065,8.5442914,189.24,189.19,39.82998303]
["bitfinex","SOLUSD",1756217739261,1e-08,189.27,189.22,8.5442914]
["bitfinex","SOLUSD",1756217739464,1e-08,189.27,189.23,6.00457432]
["bitfinex","SOLUSD",1756217739662,1e-08,189.27,189.23,14.54886572]
["bitfinex","SOLUSD",1756217739972,1e-08,189.27,189.24,0.68]
["bitfinex","SOLUSD",1756217740168,1e-08,189.27,189.23,5.28457432]
["bitfinex","SOLUSD",1756217740371,1e-08,189.27,189.24,0.68]
["bitfinex","SOLUSD",1756217740991,1e-08,189.27,189.25,0.68]
["bitfinex","SOLUSD",1756217741159,1e-08,189.27,189.25,9.2242914]
["bitfinex","SOLUSD",1756217741364,1e-08,189.27,189.26,5.96373665]
["bitfinex","SOLUSD",1756217741784,1e-08,189.27,189.26,5.28373665]
["bitfinex","SOLUSD",1756217741978,8.54429141,189.27,189.21,0.68]
["bitfinex","SOLUSD",1756217742178,8.5442914,189.26,189.21,5.96513292]
["bitfinex","SOLUSD",1756217742355,8.5442914,189.25,189.21,5.96513292]
["bitfinex","SOLUSD",1756217743291,1e-08,189.27,189.24,8.5442914]
["bitfinex","SOLUSD",1756217743463,1e-08,189.27,189.25,5.28401585]
["bitfinex","SOLUSD",1756217743665,1e-08,189.27,189.25,13.82830725]
["bitfinex","SOLUSD",1756217743861,1e-08,189.27,189.26,0.68]
["bitfinex","SOLUSD",1756217744958,1e-08,189.27,189.26,140.68]
["bitfinex","SOLUSD",1756217745458,1e-08,189.27,189.26,145.96373665]
["bitfinex","SOLUSD",1756217745887,1e-08,189.27,189.26,145.28373665]
["bitfinex","SOLUSD",1756217746097,8.54429141,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756217746795,1e-08,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756217747003,8.54429141,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756217747512,1e-08,189.27,189.26,145.28373665]
["bitfinex","SOLUSD",1756217747675,1e-08,189.27,189.26,145.96373665]
["bitfinex","SOLUSD",1756217748123,1e-08,189.27,189.26,145.28373665]
["bitfinex","SOLUSD",1756217748303,1e-08,189.27,189.26,140.0]
["bitfinex","SOLUSD",1756217748606,1e-08,189.27,189.26,145.96373665]
["bitfinex","SOLUSD",1756217748810,1e-08,189.27,189.26,14.50802805]
["bitfinex","SOLUSD",1756217749109,0.06,189.33,189.28,26.0]
["bitfinex","SOLUSD",1756217749319,0.06,189.33,189.32,34.5442914]
["bitfinex","SOLUSD",1756217749477,0.06,189.33,189.32,31.28206211]
["bitfinex","SOLUSD",1756217749681,0.06,189.33,189.32,5.28206211]
["bitfinex","SOLUSD",1756217749992,0.06,189.33,189.32,5.96206211]
["bitfinex","SOLUSD",1756217750176,0.06,189.34,189.32,40.50635351]
["bitfinex","SOLUSD",1756217750377,0.06,189.34,189.33,54.2842914]
["bitfinex","SOLUSD",1756217750576,1e-08,189.34,189.33,54.2842914]
["bitfinex","SOLUSD",1756217751008,8.5442914,189.41,189.35,26.0]
["bitfinex","SOLUSD",1756217751206,8.5442914,189.42,189.35,34.5442914]
["bitfinex","SOLUSD",1756217751408,8.5442914,189.42,189.35,40.50551664]
["bitfinex","SOLUSD",1756217751592,8.5442914,189.42,189.32,26.0]
["bitfinex","SOLUSD",1756217751593,8.6042914,189.38,189.32,26.0]
["bitfinex","SOLUSD",1756217751784,8.5442914,189.37,189.35,140.0]
["bitfinex","SOLUSD",1756217751986,8.6042914,189.36,189.35,140.0]
["bitfinex","SOLUSD",1756217752917,9.59861454,189.36,189.35,140.0]
["bitfinex","SOLUSD",1756217753415,14.87956088,189.36,189.35,140.0]
["bitfinex","SOLUSD",1756217754195,14.87956088,189.36,189.27,5.28343277]
["bitfinex","SOLUSD",1756217754408,8.5442914,189.31,189.27,5.28343277]
["bitfinex","SOLUSD",1756217754588,8.5442914,189.31,189.27,5.96343277]
["bitfinex","SOLUSD",1756217754918,8.5442914,189.3,189.26,5.31367475]
["bitfinex","SOLUSD",1756217755097,0.06,189.36,189.27,0.68]
["bitfinex","SOLUSD",1756217755410,8.5442914,189.34,189.28,8.5442914]
["bitfinex","SOLUSD",1756217755632,8.5442914,189.33,189.29,5.96289925]
["bitfinex","SOLUSD",1756217755808,5.34101328,189.36,189.28,8.5442914]
["bitfinex","SOLUSD",1756217755809,8.5442914,189.31,189.28,5.28313122]
["bitfinex","SOLUSD",1756217756218,8.5442914,189.33,189.29,0.68]
["bitfinex","SOLUSD",1756217756429,0.06,189.36,189.3,0.68]
["bitfinex","SOLUSD",1756217756710,0.06,189.36,189.3,9.2242914]
["bitfinex","SOLUSD",1756217756886,8.6042914,189.36,189.3,0.68]
["bitfinex","SOLUSD",1756217757086,8.6042914,189.36,189.3,140.68]
["bitfinex","SOLUSD",1756217757289,0.06,189.36,189.31,0.68]
["bitfinex","SOLUSD",1756217757488,0.06,189.36,189.33,5.28178312]
["bitfinex","SOLUSD",1756217757901,0.06,189.36,189.33,5.96178312]
["bitfinex","SOLUSD",1756217758098,8.6042914,189.36,189.33,5.96178312]
["bitfinex","SOLUSD",1756217758291,8.6042914,189.36,189.33,5.28178312]
["bitfinex","SOLUSD",1756217759203,8.5442914,189.35,189.31,5.28209663]
["bitfinex","SOLUSD",1756217759410,8.5442914,189.34,189.3,145.96259708]
["bitfinex","SOLUSD",1756217759611,8.5442914,189.34,189.3,145.28259708]
["bitfinex","SOLUSD",1756217759803,8.5442914,189.34,189.3,145.96259708]
["bitfinex","SOLUSD",1756217760125,8.5442914,189.34,189.31,0.68]
["bitfinex","SOLUSD",1756217760621,8.5442914,189.34,189.3,145.28259708]
["bitfinex","SOLUSD",1756217760815,8.5442914,189.33,189.3,140.0]
["bitfinex","SOLUSD",1756217761017,5.34099643,189.36,189.31,0.68]
["bitfinex","SOLUSD",1756217761018,0.06,189.36,189.31,0.68]
["bitfinex","SOLUSD",1756217761204,0.06,189.36,189.35,8.5442914]
["bitfinex","SOLUSD",1756217761529,0.06,189.36,189.35,14.50551664]
["bitfinex","SOLUSD",1756217761826,0.2,189.45,189.38,20.28432314]
["bitfinex","SOLUSD",1756217762003,0.2,189.46,189.44,8.5442914]
["bitfinex","SOLUSD",1756217762322,0.2,189.46,189.45,26.0]
["bitfinex","SOLUSD",1756217762503,0.2,189.46,189.45,26.68]
["bitfinex","SOLUSD",1756217762706,0.2,189.46,189.45,35.2242914]
["bitfinex","SOLUSD",1756217762908,0.2,189.46,189.45,0.68]
["bitfinex","SOLUSD",1756217763223,0.2,189.46,189.45,35.2242914]
["bitfinex","SOLUSD",1756217763423,0.2,189.46,189.45,40.45926104]
["bitfinex","SOLUSD",1756217763627,0.2,189.46,189.45,45.73769862]
["bitfinex","SOLUSD",1756217764005,0.2,189.52,189.45,45.73769862]
["bitfinex","SOLUSD",1756217764205,0.2,189.52,189.47,153.77926104]
["bitfinex","SOLUSD",1756217764721,0.2,189.52,189.47,140.0]
["bitfinex","SOLUSD",1756217765020,13.97926104,189.52,189.47,140.0]
["bitfinex","SOLUSD",1756217765226,13.77926104,189.49,189.47,140.0]
["bitfinex","SOLUSD",1756217765425,13.77926104,189.5,189.47,140.0]
["bitfinex","SOLUSD",1756217765824,13.97926104,189.48,189.47,140.0]
["bitfinex","SOLUSD",1756217766529,14.97358418,189.48,189.4,58.75926104]
["bitfinex","SOLUSD",1756217766714,13.77926104,189.46,189.41,13.77926104]
["bitfinex","SOLUSD",1756217766902,13.77926104,189.46,189.41,14.45926104]
["bitfinex","SOLUSD",1756217767103,13.77926104,189.45,189.4,44.98]
["bitfinex","SOLUSD",1756217767309,13.77926104,189.45,189.4,45.66]
["bitfinex","SOLUSD",1756217767605,13.77926104,189.44,189.4,50.25975355]
["bitfinex","SOLUSD",1756217768343,13.77926104,189.44,189.39,13.77926104]
["bitfinex","SOLUSD",1756217768635,13.77926104,189.4,189.35,59.43926104]
["bitfinex","SOLUSD",1756217768931,13.77926104,189.39,189.34,64.04076521]
["bitfinex","SOLUSD",1756217769131,0.28432314,189.46,189.41,0.03]
["bitfinex","SOLUSD",1756217769330,30.23338508,189.49,189.41,0.71]
["bitfinex","SOLUSD",1756217769508,30.23338508,189.49,189.41,140.71]
["bitfinex","SOLUSD",1756217769509,0.06,189.46,189.41,140.71]
["bitfinex","SOLUSD",1756217769835,13.83926104,189.46,189.42,5.27927357]
["bitfinex","SOLUSD",1756217770130,0.06,189.46,189.43,14.47926104]
["bitfinex","SOLUSD",1756217770328,13.83926104,189.46,189.41,184.99]
["bitfinex","SOLUSD",1756217770542,0.06,189.46,189.44,13.77926104]
["bitfinex","SOLUSD",1756217770708,0.06,189.46,189.45,14.47926104]
["bitfinex","SOLUSD",1756217771035,0.28926104,189.57,189.45,45.66]
["bitfinex","SOLUSD",1756217771240,0.28432314,189.53,189.46,0.7]
["bitfinex","SOLUSD",1756217771528,13.77926104,189.54,189.46,0.7]
["bitfinex","SOLUSD",1756217771730,13.77926104,189.55,189.47,5.2778804]
["bitfinex","SOLUSD",1756217771916,30.76,189.61,189.51,13.77926104]
["bitfinex","SOLUSD",1756217772113,13.77926104,189.58,189.52,13.77926104]
["bitfinex","SOLUSD",1756217772312,0.06,189.64,189.54,39.77926104]
["bitfinex","SOLUSD",1756217772528,13.77926104,189.62,189.56,13.77926104]
["bitfinex","SOLUSD",1756217772733,13.77926104,189.6,189.54,26.0]
["bitfinex","SOLUSD",1756217773035,13.77926104,189.57,189.51,84.73926104]
["bitfinex","SOLUSD",1756217773229,0.2,189.61,189.51,70.96]
["bitfinex","SOLUSD",1756217773540,26.2,189.61,189.56,140.0]
["bitfinex","SOLUSD",1756217773709,0.28432314,189.59,189.56,140.0]
["bitfinex","SOLUSD",1756217773909,13.77926104,189.58,189.56,140.0]
["bitfinex","SOLUSD",1756217774149,13.77926104,189.57,189.56,140.0]
["bitfinex","SOLUSD",1756217774639,13.97926104,189.57,189.56,140.0]
["bitfinex","SOLUSD",1756217774818,13.77926104,189.57,189.56,140.0]
["bitfinex","SOLUSD",1756217775012,31.55843183,189.61,189.56,140.0]
["bitfinex","SOLUSD",1756217775239,13.77926104,189.58,189.56,140.0]
["bitfinex","SOLUSD",1756217775732,13.77926104,189.59,189.56,145.27535593]
["bitfinex","SOLUSD",1756217776037,13.77926104,189.59,189.56,140.0]
["bitfinex","SOLUSD",1756217776611,14.06358418,189.57,189.5,0.7]
["bitfinex","SOLUSD",1756217776854,13.77926104,189.55,189.5,0.7]
["bitfinex","SOLUSD",1756217777540,13.77926104,189.54,189.51,5.2767216]
["bitfinex","SOLUSD",1756217777837,13.77926104,189.57,189.52,0.7]
["bitfinex","SOLUSD",1756217778024,13.77926104,189.56,189.52,0.7]
["bitfinex","SOLUSD",1756217778631,0.06,189.64,189.55,13.77926104]
["bitfinex","SOLUSD",1756217778925,0.06,189.64,189.59,13.77926104]
["bitfinex","SOLUSD",1756217779234,13.83926104,189.64,189.56,71.62]
["bitfinex","SOLUSD",1756217779439,13.77926104,189.63,189.57,13.77926104]
["bitfinex","SOLUSD",1756217779636,0.26,189.64,189.61,140.0]
["bitfinex","SOLUSD",1756217779822,13.77926104,189.62,189.61,140.0]
["bitfinex","SOLUSD",1756217780138,0.34432314,189.64,189.61,140.0]
["bitfinex","SOLUSD",1756217780319,13.83926104,189.64,189.61,140.0]
["bitfinex","SOLUSD",1756217780514,0.06,189.64,189.61,140.0]
["bitfinex","SOLUSD",1756217780843,0.06,189.64,189.61,140.7]
["bitfinex","SOLUSD",1756217781512,0.06,189.64,189.61,140.0]
["bitfinex","SOLUSD",1756217781927,0.06,189.64,189.62,0.7]
["bitfinex","SOLUSD",1756217782527,0.06,189.64,189.61,159.05312902]
["bitfinex","SOLUSD",1756217782528,0.06,189.66,189.63,71.62]
["bitfinex","SOLUSD",1756217782753,0.06,189.66,189.64,26.7]
["bitfinex","SOLUSD",1756217783043,0.06,189.66,189.65,13.77926104]
["bitfinex","SOLUSD",1756217783247,0.06,189.66,189.65,0.7]
["bitfinex","SOLUSD",1756217783542,0.06,189.66,189.65,14.47926104]
["bitfinex","SOLUSD",1756217783848,0.06,189.66,189.65,19.75213211]
["bitfinex","SOLUSD",1756217784744,0.06,189.66,189.65,64.65213211]
["bitfinex","SOLUSD",1756217785046,1e-08,189.66,189.65,65.28487663]
["bitfinex","SOLUSD",1756217785356,0.06,189.71,189.67,26.0]
["bitfinex","SOLUSD",1756217785543,0.06,189.71,189.7,13.77926104]
["bitfinex","SOLUSD",1756217785731,0.06,189.71,189.7,159.05074232]
["bitfinex","SOLUSD",1756217785936,0.06,189.71,189.7,159.75074232]
["bitfinex","SOLUSD",1756217786137,0.06,189.71,189.7,140.0]
["bitfinex","SOLUSD",1756217786625,0.06,189.71,189.7,159.05074232]
["bitfinex","SOLUSD",1756217787034,0.06,189.71,189.7,154.47926104]
["bitfinex","SOLUSD",1756217787228,0.06,189.71,189.7,140.0]
["bitfinex","SOLUSD",1756217788166,0.06,189.71,189.7,159.75074232]
["bitfinex","SOLUSD",1756217788334,0.06,189.71,189.7,140.0]
["bitfinex","SOLUSD",1756217788859,0.06,189.71,189.7,159.75074232]
["bitfinex","SOLUSD",1756217789058,0.06,189.71,189.7,204.63074232]
["bitfinex","SOLUSD",1756217789868,0.06,189.71,189.7,145.97148128]
["bitfinex","SOLUSD",1756217790048,0.06,189.71,189.7,159.75074232]
["bitfinex","SOLUSD",1756217790860,0.06,189.71,189.7,159.05074232]
["bitfinex","SOLUSD",1756217791058,0.06,189.71,189.7,159.75074232]
["bitfinex","SOLUSD",1756217791378,0.06,189.71,189.7,204.61074232]
["bitfinex","SOLUSD",1756217791674,0.06,189.73,189.72,26.0]
["bitfinex","SOLUSD",1756217791847,0.06,189.73,189.72,89.91018661]
["bitfinex","SOLUSD",1756217792053,0.06,189.73,189.72,44.86]
["bitfinex","SOLUSD",1756217792261,0.06,189.73,189.72,59.33926104]
["bitfinex","SOLUSD",1756217793186,0.06,189.75,189.72,59.33926104]
["bitfinex","SOLUSD",1756217793372,0.06,189.75,189.73,0.7]
["bitfinex","SOLUSD",1756217793670,0.06,189.75,189.74,58.63926104]
["bitfinex","SOLUSD",1756217793863,0.06,189.75,189.74,5.27036997]
["bitfinex","SOLUSD",1756217794066,0.06,189.75,189.74,63.88963101]
["bitfinex","SOLUSD",1756217794472,0.06,189.75,189.74,64.58963101]
["bitfinex","SOLUSD",1756217795272,0.06,189.75,189.74,50.11036997]
["bitfinex","SOLUSD",1756217795474,0.06,189.75,189.74,204.58963101]
["bitfinex","SOLUSD",1756217795864,0.1,189.76,189.74,204.58963101]
["bitfinex","SOLUSD",1756217796066,0.1,189.76,189.75,14.47926104]
["bitfinex","SOLUSD",1756217796670,0.1,189.76,189.75,59.31926104]
["bitfinex","SOLUSD",1756217797577,0.1,189.76,189.75,45.54]
["bitfinex","SOLUSD",1756217797880,0.1,189.76,189.75,90.56935326]
["bitfinex","SOLUSD",1756217798073,0.1,189.76,189.75,45.74935326]
["bitfinex","SOLUSD",1756217798392,0.1,189.76,189.74,26.0]
["bitfinex","SOLUSD",1756217798558,0.1,189.76,189.73,44.82]
["bitfinex","SOLUSD",1756217798762,14.25926104,189.76,189.72,44.82]
["bitfinex","SOLUSD",1756217798981,14.25926104,189.76,189.74,140.0]
["bitfinex","SOLUSD",1756217799280,0.38,189.75,189.74,140.0]
["bitfinex","SOLUSD",1756217799486,0.14216157,189.74,189.66,9.21257303]
["bitfinex","SOLUSD",1756217799662,0.28432314,189.74,189.67,44.82]
["bitfinex","SOLUSD",1756217799862,9.21257303,189.71,189.67,44.82]
["bitfinex","SOLUSD",1756217800058,0.1,189.76,189.68,9.92257303]
["bitfinex","SOLUSD",1756217800285,0.38432314,189.76,189.68,9.92257303]
["bitfinex","SOLUSD",1756217800466,0.38432314,189.76,189.61,5.25701997]
["bitfinex","SOLUSD",1756217800467,0.38,189.75,189.64,5.27293244]
["bitfinex","SOLUSD",1756217800687,0.38,189.74,189.64,50.09293244]
["bitfinex","SOLUSD",1756217800870,0.38,189.73,189.64,50.09293244]
["bitfinex","SOLUSD",1756217801069,0.66432314,189.72,189.64,50.09293244]
["bitfinex","SOLUSD",1756217801274,26.0,189.75,189.65,0.71]
["bitfinex","SOLUSD",1756217801469,0.48,189.76,189.68,13.74767672]
["bitfinex","SOLUSD",1756217801668,13.74767672,189.73,189.68,44.82]
["bitfinex","SOLUSD",1756217801877,13.74767672,189.75,189.69,14.45767672]
["bitfinex","SOLUSD",1756217802091,13.74767672,189.75,189.7,5.27148128]
["bitfinex","SOLUSD",1756217802382,13.74767672,189.73,189.7,5.27148128]
["bitfinex","SOLUSD",1756217802588,13.74767672,189.71,189.7,140.0]
["bitfinex","SOLUSD",1756217802889,13.74767672,189.73,189.7,140.0]
["bitfinex","SOLUSD",1756217803064,13.74767672,189.72,189.7,140.0]
["bitfinex","SOLUSD",1756217803380,13.74767672,189.71,189.7,140.0]
["bitfinex","SOLUSD",1756217804380,14.12767672,189.71,189.7,140.0]
["bitfinex","SOLUSD",1756217804761,0.38,189.71,189.7,140.0]
["bitfinex","SOLUSD",1756217804980,13.74767672,189.71,189.7,140.0]
["bitfinex","SOLUSD",1756217805179,14.12767672,189.71,189.7,140.0]
["bitfinex","SOLUSD",1756217805690,13.74767672,189.71,189.7,140.0]
["bitfinex","SOLUSD",1756217805902,13.74767672,189.71,189.61,31.18178559]
["bitfinex","SOLUSD",1756217805903,19.68320327,189.71,189.61,26.0]
["bitfinex","SOLUSD",1756217806067,13.74767672,189.65,189.6,0.71]
["bitfinex","SOLUSD",1756217806264,13.74767672,189.64,189.6,0.71]
["bitfinex","SOLUSD",1756217806487,13.74767672,189.63,189.59,50.07449138]
["bitfinex","SOLUSD",1756217806676,13.74767672,189.62,189.59,5.27449138]
["bitfinex","SOLUSD",1756217806873,13.74767672,189.61,189.57,0.71]
["bitfinex","SOLUSD",1756217807073,0.38,189.6,189.54,44.8]
["bitfinex","SOLUSD",1756217807273,0.38,189.65,189.55,0.71]
["bitfinex","SOLUSD",1756217807494,13.74767672,189.62,189.56,13.74767672]
["bitfinex","SOLUSD",1756217807686,0.38,189.65,189.56,0.71]
["bitfinex","SOLUSD",1756217807885,13.74767672,189.62,189.57,19.02277299]
["bitfinex","SOLUSD",1756217808209,13.74767672,189.63,189.58,0.71]
["bitfinex","SOLUSD",1756217808399,13.74767672,189.62,189.58,0.71]
["bitfinex","SOLUSD",1756217808694,13.74767672,189.63,189.59,0.71]
["bitfinex","SOLUSD",1756217808990,13.74767672,189.63,189.59,140.71]
["bitfinex","SOLUSD",1756217809191,13.74767672,189.61,189.59,140.0]
["bitfinex","SOLUSD",1756217809399,13.74767672,189.64,189.6,0.71]
["bitfinex","SOLUSD",1756217809703,13.74767672,189.66,189.61,13.74767672]
["bitfinex","SOLUSD",1756217809872,13.74767672,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756217810494,0.66432314,189.68,189.66,0.03]
["bitfinex","SOLUSD",1756217810495,0.28432314,189.68,189.66,0.03]
["bitfinex","SOLUSD",1756217810793,13.74767672,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756217810990,14.41199986,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756217811996,23.52746351,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756217812377,26.98591239,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756217812576,23.52746351,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756217812795,14.03199986,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756217813198,0.28432314,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756217813391,14.03199986,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756217813776,19.30431493,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756217814105,23.52994341,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756217814321,52.99104237,189.67,189.66,0.03]
["bitfinex","SOLUSD",1756217814805,0.28432314,189.63,189.53,0.91]
["bitfinex","SOLUSD",1756217815099,13.74767672,189.57,189.53,0.91]
["bitfinex","SOLUSD",1756217815278,13.74767672,189.57,189.54,0.71]
["bitfinex","SOLUSD",1756217815482,45.44432314,189.63,189.55,0.71]
["bitfinex","SOLUSD",1756217815793,13.74767672,189.58,189.55,0.71]
["bitfinex","SOLUSD",1756217816000,26.0,189.63,189.55,5.98547721]
["bitfinex","SOLUSD",1756217816200,13.74767672,189.6,189.56,140.0]
["bitfinex","SOLUSD",1756217816379,13.74767672,189.59,189.56,140.71]
["bitfinex","SOLUSD",1756217816998,13.74767672,189.58,189.56,140.0]
["bitfinex","SOLUSD",1756217818003,5.27388025,189.62,189.56,140.0]
["bitfinex","SOLUSD",1756217818193,13.74767672,189.58,189.56,140.0]
["bitfinex","SOLUSD",1756217818381,13.74767672,189.58,189.56,145.27537148]
["bitfinex","SOLUSD",1756217818700,13.74767672,189.58,189.56,140.0]
["bitfinex","SOLUSD",1756217818906,13.74767672,189.57,189.56,140.0]
["bitfinex","SOLUSD",1756217819109,13.74767672,189.58,189.56,140.0]
["bitfinex","SOLUSD",1756217819314,13.74767672,189.59,189.57,0.71]
["bitfinex","SOLUSD",1756217819607,13.74767672,189.58,189.56,140.0]
["bitfinex","SOLUSD",1756217820178,0.28432314,189.63,189.56,140.0]
["bitfinex","SOLUSD",1756217820383,14.41199986,189.57,189.53,0.2]
["bitfinex","SOLUSD",1756217820608,44.78,189.58,189.53,0.91]
["bitfinex","SOLUSD",1756217820910,13.74767672,189.55,189.53,0.2]
["bitfinex","SOLUSD",1756217821111,13.74767672,189.54,189.53,0.2]
["bitfinex","SOLUSD",1756217821487,14.41199986,189.54,189.53,0.2]
["bitfinex","SOLUSD",1756217821718,26.28432314,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756217821881,47.33902216,189.53,189.5,0.03]
["bitfinex","SOLUSD",1756217822082,0.28432314,189.51,189.5,0.03]
["bitfinex","SOLUSD",1756217822279,44.78,189.52,189.5,0.03]
["bitfinex","SOLUSD",1756217822508,39.74767672,189.53,189.5,0.03]
["bitfinex","SOLUSD",1756217822712,13.74767672,189.54,189.5,0.03]
["bitfinex","SOLUSD",1756217822896,4.37094812,189.65,189.51,0.71]
["bitfinex","SOLUSD",1756217823091,13.74767672,189.57,189.51,14.45767672]
["bitfinex","SOLUSD",1756217823302,26.0,189.61,189.52,9.93832055]
["bitfinex","SOLUSD",1756217823618,5.27314912,189.64,189.53,9.93832055]
["bitfinex","SOLUSD",1756217823782,5.27314912,189.64,189.51,140.0]
["bitfinex","SOLUSD",1756217823783,9.22832055,189.6,189.55,9.22832055]
["bitfinex","SOLUSD",1756217823982,9.22832055,189.61,189.56,0.71]
["bitfinex","SOLUSD",1756217824180,9.22832055,189.61,189.57,0.71]
["bitfinex","SOLUSD",1756217824593,9.22832055,189.6,189.57,0.71]
["bitfinex","SOLUSD",1756217825118,9.22832055,189.58,189.54,5.27588155]
["bitfinex","SOLUSD",1756217825287,9.22832055,189.57,189.54,5.98588155]
["bitfinex","SOLUSD",1756217825488,45.06432314,189.62,189.55,0.71]
["bitfinex","SOLUSD",1756217825695,9.22832055,189.58,189.55,0.71]
["bitfinex","SOLUSD",1756217826001,9.22832055,189.58,189.53,5.27615174]
["bitfinex","SOLUSD",1756217826199,9.22832055,189.57,189.53,5.98615174]
["bitfinex","SOLUSD",1756217826401,45.44432314,189.62,189.54,0.71]
["bitfinex","SOLUSD",1756217826402,44.78,189.62,189.54,0.71]
["bitfinex","SOLUSD",1756217826710,0.28432314,189.61,189.54,9.93832055]
["bitfinex","SOLUSD",1756217826907,44.78,189.63,189.57,140.0]
["bitfinex","SOLUSD",1756217827099,9.22832055,189.59,189.57,140.0]
["bitfinex","SOLUSD",1756217827889,0.28432314,189.62,189.57,140.71]
["bitfinex","SOLUSD",1756217828104,9.22832055,189.61,189.58,5.27481801]
["bitfinex","SOLUSD",1756217828414,9.22832055,189.61,189.57,140.0]
["bitfinex","SOLUSD",1756217828415,9.22832055,189.61,189.57,145.27504363]
["bitfinex","SOLUSD",1756217828716,26.0,189.63,189.58,0.71]
["bitfinex","SOLUSD",1756217828917,45.44432314,189.65,189.58,0.71]
["bitfinex","SOLUSD",1756217829219,9.22832055,189.61,189.58,0.71]
["bitfinex","SOLUSD",1756217829516,9.22832055,189.59,189.57,140.0]
["bitfinex","SOLUSD",1756217829919,0.66432314,189.64,189.57,140.0]
["bitfinex","SOLUSD",1756217830096,9.22832055,189.59,189.57,140.0]
["bitfinex","SOLUSD",1756217831421,26.66432314,189.64,189.57,140.0]
["bitfinex","SOLUSD",1756217831422,9.22832055,189.58,189.57,140.0]
["bitfinex","SOLUSD",1756217831606,0.38,189.64,189.57,140.68]
["bitfinex","SOLUSD",1756217831914,9.22832055,189.6,189.57,140.68]
["bitfinex","SOLUSD",1756217832621,9.22832055,189.6,189.57,140.0]
["bitfinex","SOLUSD",1756217833227,0.28432314,189.64,189.57,145.2749048]
["bitfinex","SOLUSD",1756217833523,9.22832055,189.62,189.58,0.68]
["bitfinex","SOLUSD",1756217833694,9.22832055,189.59,189.57,140.0]
["bitfinex","SOLUSD",1756217834021,9.22832055,189.6,189.57,145.27492628]
["bitfinex","SOLUSD",1756217834217,44.76,189.64,189.57,145.27492628]
["bitfinex","SOLUSD",1756217834218,9.22832055,189.58,189.57,140.0]
["bitfinex","SOLUSD",1756217835550,59.9274617,189.58,189.57,140.0]
["bitfinex","SOLUSD",1756217835709,59.9274617,189.58,189.52,0.03]
["bitfinex","SOLUSD",1756217835710,0.28432314,189.57,189.52,0.03]
["bitfinex","SOLUSD",1756217835914,9.51264369,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756217836352,59.92885326,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756217836563,54.27264369,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756217837058,53.98832055,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756217837230,59.54885326,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756217837429,59.92885326,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756217837629,59.54885326,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756217837830,57.22838337,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756217838433,54.25264369,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756217838648,54.25264369,189.53,189.52,140.03]
["bitfinex","SOLUSD",1756217839121,53.98832055,189.53,189.52,140.03]
["bitfinex","SOLUSD",1756217839322,53.96832055,189.53,189.52,140.03]
["bitfinex","SOLUSD",1756217839854,9.22832055,189.55,189.52,140.71]
["bitfinex","SOLUSD",1756217840024,9.22832055,189.55,189.53,0.68]
["bitfinex","SOLUSD",1756217840434,9.22832055,189.55,189.53,5.95609743]
["bitfinex","SOLUSD",1756217840620,9.22832055,189.56,189.54,0.68]
["bitfinex","SOLUSD",1756217841036,9.22832055,189.55,189.52,145.30644943]
["bitfinex","SOLUSD",1756217841226,9.22832055,189.53,189.52,140.03]
["bitfinex","SOLUSD",1756217841438,45.02432314,189.57,189.52,140.03]
["bitfinex","SOLUSD",1756217841439,0.28432314,189.56,189.52,140.71]
["bitfinex","SOLUSD",1756217841640,9.22832055,189.53,189.52,140.03]
["bitfinex","SOLUSD",1756217841935,9.51264369,189.53,189.52,140.03]
["bitfinex","SOLUSD",1756217842173,54.25264369,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756217842666,45.02432314,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756217842862,59.52885326,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756217844848,93.28439603,189.53,189.52,0.03]
["bitfinex","SOLUSD",1756217845053,26.0,189.51,189.5,0.03]
["bitfinex","SOLUSD",1756217845258,42.60386332,189.51,189.5,0.03]
["bitfinex","SOLUSD",1756217845462,3.77914544,189.51,189.5,0.03]
["bitfinex","SOLUSD",1756217845664,53.96832055,189.52,189.5,0.03]
["bitfinex","SOLUSD",1756217845856,50.22832055,189.52,189.5,0.03]
["bitfinex","SOLUSD",1756217846070,41.0,189.52,189.5,0.71]
["bitfinex","SOLUSD",1756217846274,41.0,189.52,189.51,0.68]
["bitfinex","SOLUSD",1756217846579,9.22832055,189.53,189.51,0.68]
["bitfinex","SOLUSD",1756217846791,53.96832055,189.54,189.51,5.95676023]
["bitfinex","SOLUSD",1756217846952,17.93483029,189.63,189.52,0.68]
["bitfinex","SOLUSD",1756217847280,9.22832055,189.61,189.55,9.22832055]
["bitfinex","SOLUSD",1756217847466,9.22832055,189.62,189.56,9.90832055]
["bitfinex","SOLUSD",1756217847649,9.22832055,189.62,189.57,9.90832055]
["bitfinex","SOLUSD",1756217847850,9.22832055,189.64,189.59,9.22832055]
["bitfinex","SOLUSD",1756217848077,9.22832055,189.64,189.6,0.68]
["bitfinex","SOLUSD",1756217848278,9.22832055,189.64,189.61,0.68]
["bitfinex","SOLUSD",1756217848453,9.22832055,189.64,189.59,5.27453979]
["bitfinex","SOLUSD",1756217848866,9.22832055,189.64,189.6,0.68]
["bitfinex","SOLUSD",1756217849070,0.28432314,189.64,189.61,0.68]
["bitfinex","SOLUSD",1756217849551,44.74,189.65,189.59,5.27453979]
["bitfinex","SOLUSD",1756217849758,5.27209118,189.68,189.61,0.68]
["bitfinex","SOLUSD",1756217849963,9.22832055,189.65,189.61,0.68]
["bitfinex","SOLUSD",1756217850182,9.22832055,189.65,189.61,140.68]
["bitfinex","SOLUSD",1756217850873,9.22832055,189.65,189.61,145.95391876]
["bitfinex","SOLUSD",1756217851268,44.74,189.67,189.61,145.95391876]
["bitfinex","SOLUSD",1756217851477,12.74006804,189.66,189.61,155.18223931]
["bitfinex","SOLUSD",1756217851659,9.22832055,189.66,189.61,155.18223931]
["bitfinex","SOLUSD",1756217851863,9.22832055,189.68,189.63,9.22832055]
["bitfinex","SOLUSD",1756217852055,38.02,189.72,189.66,9.22832055]
["bitfinex","SOLUSD",1756217852256,61.36198341,189.71,189.66,9.90832055]
["bitfinex","SOLUSD",1756217852457,7.41244435,189.7,189.66,0.68]
["bitfinex","SOLUSD",1756217852664,12.74072027,189.7,189.64,14.5013175]
["bitfinex","SOLUSD",1756217852875,3.51239972,189.69,189.64,15.1813175]
["bitfinex","SOLUSD",1756217853080,3.51403948,189.69,189.65,0.68]
["bitfinex","SOLUSD",1756217853265,12.74236003,189.69,189.65,0.68]
["bitfinex","SOLUSD",1756217853470,0.28432314,189.7,189.65,0.68]
["bitfinex","SOLUSD",1756217853666,3.80309728,189.7,189.66,0.68]
["bitfinex","SOLUSD",1756217853871,13.03141783,189.7,189.66,0.68]
["bitfinex","SOLUSD",1756217854077,0.28432314,189.7,189.67,0.68]
["bitfinex","SOLUSD",1756217854284,3.52029657,189.7,189.68,9.90832055]
["bitfinex","SOLUSD",1756217854484,0.06,189.75,189.69,9.90832055]
["bitfinex","SOLUSD",1756217854683,0.28432314,189.74,189.71,9.22832055]
["bitfinex","SOLUSD",1756217854986,44.78,189.75,189.71,0.68]
["bitfinex","SOLUSD",1756217856181,0.28432314,189.74,189.71,0.68]
["bitfinex","SOLUSD",1756217856382,0.28432314,189.74,189.67,5.27231507]
["bitfinex","SOLUSD",1756217856673,3.80333499,189.74,189.65,0.68]
["bitfinex","SOLUSD",1756217856866,9.51264369,189.72,189.67,140.0]
["bitfinex","SOLUSD",1756217857069,9.22832055,189.71,189.67,140.0]
["bitfinex","SOLUSD",1756217857270,44.7,189.71,189.68,9.90832055]
["bitfinex","SOLUSD",1756217857583,54.21264369,189.74,189.69,0.68]
["bitfinex","SOLUSD",1756217857790,9.22832055,189.73,189.69,0.68]
["bitfinex","SOLUSD",1756217857977,9.22832055,189.73,189.68,9.22832055]
["bitfinex","SOLUSD",1756217858286,54.21264369,189.74,189.69,9.90832055]
["bitfinex","SOLUSD",1756217858497,44.98432314,189.74,189.7,0.68]
["bitfinex","SOLUSD",1756217858664,0.06,189.75,189.72,9.22832055]
["bitfinex","SOLUSD",1756217858868,0.06,189.75,189.71,5.95120341]
["bitfinex","SOLUSD",1756217858869,0.06,189.75,189.73,9.22832055]
["bitfinex","SOLUSD",1756217859091,0.06,189.75,189.74,9.22832055]
["bitfinex","SOLUSD",1756217859366,0.06,189.75,189.72,0.68]
["bitfinex","SOLUSD",1756217860100,0.34432314,189.75,189.68,31.94179324]
["bitfinex","SOLUSD",1756217860294,9.22832055,189.74,189.68,31.94179324]
["bitfinex","SOLUSD",1756217860474,9.22832055,189.73,189.68,0.67]
["bitfinex","SOLUSD",1756217860672,9.22832055,189.72,189.68,0.67]
["bitfinex","SOLUSD",1756217861299,0.34432314,189.75,189.68,14.50029642]
["bitfinex","SOLUSD",1756217861589,0.06,189.75,189.73,9.22832055]
["bitfinex","SOLUSD",1756217861769,0.06,189.75,189.72,9.22832055]
["bitfinex","SOLUSD",1756217861975,0.06,189.75,189.73,0.67]
["bitfinex","SOLUSD",1756217862195,0.06,189.75,189.74,9.22832055]
["bitfinex","SOLUSD",1756217862372,0.06,189.75,189.74,0.67]
["bitfinex","SOLUSD",1756217862572,0.06,189.75,189.68,18.45206865]
["bitfinex","SOLUSD",1756217862785,0.06,189.75,189.73,9.22832055]
["bitfinex","SOLUSD",1756217862983,0.06,189.75,189.72,0.67]
["bitfinex","SOLUSD",1756217863168,0.06,189.75,189.74,9.22832055]
["bitfinex","SOLUSD",1756217863670,0.06,189.75,189.74,9.89832055]
["bitfinex","SOLUSD",1756217863875,0.1,189.76,189.74,9.89832055]
["bitfinex","SOLUSD",1756217864096,0.1,189.76,189.75,9.89832055]
["bitfinex","SOLUSD",1756217865004,0.1,189.76,189.75,15.16841277]
["bitfinex","SOLUSD",1756217865297,0.1,189.76,189.75,140.67]
["bitfinex","SOLUSD",1756217865903,0.1,189.76,189.75,140.0]
["bitfinex","SOLUSD",1756217866091,0.1,189.76,189.7,5.94148128]
["bitfinex","SOLUSD",1756217866293,0.1,189.76,189.72,9.22832055]
["bitfinex","SOLUSD",1756217866495,0.1,189.76,189.75,9.22832055]
["bitfinex","SOLUSD",1756217866802,0.1,189.76,189.75,15.16841277]
["bitfinex","SOLUSD",1756217866999,0.1,189.76,189.7,13.17870321]
["bitfinex","SOLUSD",1756217867203,9.32832055,189.76,189.71,5.94120341]
["bitfinex","SOLUSD",1756217867577,9.32832055,189.76,189.72,0.67]
["bitfinex","SOLUSD",1756217868293,0.1,189.76,189.71,14.49952396]
["bitfinex","SOLUSD",1756217868501,0.1,189.76,189.73,0.67]
["bitfinex","SOLUSD",1756217868679,0.1,189.76,189.73,9.89832055]
["bitfinex","SOLUSD",1756217868879,0.1,189.76,189.72,9.22832055]
["bitfinex","SOLUSD",1756217869074,0.1,189.76,189.73,140.0]
["bitfinex","SOLUSD",1756217869283,9.32832055,189.76,189.73,140.0]
["bitfinex","SOLUSD",1756217869899,0.1,189.76,189.74,9.89832055]
["bitfinex","SOLUSD",1756217870078,0.1,189.76,189.75,0.67]
["bitfinex","SOLUSD",1756217870284,0.1,189.76,189.75,9.89832055]
["bitfinex","SOLUSD",1756217870817,0.06,189.78,189.77,31.2695368]
["bitfinex","SOLUSD",1756217870978,0.06,189.78,189.77,40.49785735]
["bitfinex","SOLUSD",1756217871179,0.06,189.78,189.77,41.16785735]
["bitfinex","SOLUSD",1756217871908,0.06,189.78,189.77,31.9395368]
["bitfinex","SOLUSD",1756217872119,0.06,189.78,189.77,41.16785735]
["bitfinex","SOLUSD",1756217873207,0.06,189.78,189.77,14.49785735]
["bitfinex","SOLUSD",1756217873409,0.06,189.78,189.77,5.2695368]
["bitfinex","SOLUSD",1756217873597,0.06,189.78,189.77,15.16785735]
["bitfinex","SOLUSD",1756217873797,0.06,189.78,189.77,155.16785735]
["bitfinex","SOLUSD",1756217875525,0.06,189.78,189.77,41.16785735]
["bitfinex","SOLUSD",1756217875726,0.06,189.79,189.77,41.16785735]
["bitfinex","SOLUSD",1756217875929,0.06,189.8,189.79,26.0]
["bitfinex","SOLUSD",1756217876105,0.5,189.79,189.73,0.63247773]
["bitfinex","SOLUSD",1756217876307,9.28832055,189.8,189.74,9.22832055]
["bitfinex","SOLUSD",1756217876510,9.22832055,189.79,189.73,9.89832055]
["bitfinex","SOLUSD",1756217877001,9.22832055,189.78,189.72,9.22832055]
["bitfinex","SOLUSD",1756217877204,0.78432314,189.77,189.68,44.6]
["bitfinex","SOLUSD",1756217877422,9.22832055,189.75,189.69,5.27175918]
["bitfinex","SOLUSD",1756217877619,9.22832055,189.75,189.69,14.50007973]
["bitfinex","SOLUSD",1756217878006,9.22832055,189.75,189.7,9.22832055]
["bitfinex","SOLUSD",1756217878216,0.06,189.8,189.73,9.22832055]
["bitfinex","SOLUSD",1756217878415,9.22832055,189.79,189.74,5.27036997]
["bitfinex","SOLUSD",1756217878628,0.06,189.8,189.73,145.27063439]
["bitfinex","SOLUSD",1756217878629,9.22832055,189.78,189.73,145.27063439]
["bitfinex","SOLUSD",1756217878817,9.22832055,189.75,189.73,140.0]
["bitfinex","SOLUSD",1756217879227,9.22832055,189.75,189.73,145.27064356]
["bitfinex","SOLUSD",1756217879425,9.22832055,189.75,189.73,140.0]
["bitfinex","SOLUSD",1756217879804,6.11309752,189.8,189.73,145.27049609]
["bitfinex","SOLUSD",1756217880003,9.22832055,189.75,189.73,145.27049609]
["bitfinex","SOLUSD",1756217880222,9.22832055,189.74,189.73,140.0]
["bitfinex","SOLUSD",1756217880412,9.72832055,189.74,189.73,140.0]
["bitfinex","SOLUSD",1756217880608,0.28432314,189.73,189.63,0.67]
["bitfinex","SOLUSD",1756217880835,9.22832055,189.67,189.63,0.67]
["bitfinex","SOLUSD",1756217881039,9.22832055,189.68,189.64,0.67]
["bitfinex","SOLUSD",1756217881547,9.22832055,189.67,189.65,26.0]
["bitfinex","SOLUSD",1756217881829,9.22832055,189.67,189.64,5.94301523]
["bitfinex","SOLUSD",1756217882135,9.22832055,189.65,189.58,9.898321]
["bitfinex","SOLUSD",1756217882348,9.22832055,189.62,189.58,0.67]
["bitfinex","SOLUSD",1756217882553,9.22832055,189.61,189.56,0.67]
["bitfinex","SOLUSD",1756217882718,9.22832055,189.59,189.55,5.27565286]
["bitfinex","SOLUSD",1756217882916,0.28432314,189.68,189.56,0.67]
["bitfinex","SOLUSD",1756217883116,9.22832055,189.63,189.56,0.67]
["bitfinex","SOLUSD",1756217883381,9.22832055,189.62,189.56,9.89832055]
["bitfinex","SOLUSD",1756217883536,9.22832055,189.62,189.57,9.89832055]
["bitfinex","SOLUSD",1756217883848,26.0,189.71,189.6,9.22832055]
["bitfinex","SOLUSD",1756217884023,0.28432314,189.7,189.62,35.22832055]
["bitfinex","SOLUSD",1756217884229,9.22832055,189.68,189.63,9.89832055]
["bitfinex","SOLUSD",1756217884412,9.22832055,189.68,189.64,0.67]
["bitfinex","SOLUSD",1756217884835,9.22832055,189.69,189.64,0.67]
["bitfinex","SOLUSD",1756217885041,9.22832055,189.67,189.64,0.67]
["bitfinex","SOLUSD",1756217885221,9.22832055,189.65,189.6,9.22832055]
["bitfinex","SOLUSD",1756217885421,9.22832055,189.65,189.61,0.67]
["bitfinex","SOLUSD",1756217885816,9.22832055,189.65,189.61,5.27398343]
["bitfinex","SOLUSD",1756217886426,9.22832055,189.63,189.61,5.27398343]
["bitfinex","SOLUSD",1756217886722,9.22832055,189.62,189.56,13.18819568]
["bitfinex","SOLUSD",1756217886922,9.22832055,189.61,189.57,0.67]
["bitfinex","SOLUSD",1756217887140,0.78432314,189.66,189.57,0.67]
["bitfinex","SOLUSD",1756217887339,0.78432314,189.66,189.61,140.0]
["bitfinex","SOLUSD",1756217887552,9.22832055,189.64,189.61,140.0]
["bitfinex","SOLUSD",1756217887863,0.5,189.75,189.63,14.50174775]
["bitfinex","SOLUSD",1756217888155,9.22832055,189.68,189.63,14.50174775]
["bitfinex","SOLUSD",1756217888337,9.22832055,189.68,189.63,15.17174775]
["bitfinex","SOLUSD",1756217888542,9.22832055,189.69,189.64,9.89832055]
["bitfinex","SOLUSD",1756217888943,9.22832055,189.7,189.65,0.67]
["bitfinex","SOLUSD",1756217889158,26.0,189.75,189.66,0.67]
["bitfinex","SOLUSD",1756217889352,5.26925914,189.78,189.67,9.22832055]
["bitfinex","SOLUSD",1756217889353,9.22832055,189.72,189.67,9.22832055]
["bitfinex","SOLUSD",1756217889544,9.22832055,189.7,189.64,9.22832055]
["bitfinex","SOLUSD",1756217889747,9.22832055,189.7,189.65,5.27287107]
["bitfinex","SOLUSD",1756217890142,9.22832055,189.7,189.65,5.97287107]
["bitfinex","SOLUSD",1756217890340,9.22832055,189.7,189.65,15.20119162]
["bitfinex","SOLUSD",1756217890547,0.5,189.72,189.66,9.22832055]
["bitfinex","SOLUSD",1756217890749,0.5,189.75,189.66,9.92832055]
["bitfinex","SOLUSD",1756217890972,9.22832055,189.71,189.67,140.0]
["bitfinex","SOLUSD",1756217891150,9.22832055,189.68,189.67,140.0]
["bitfinex","SOLUSD",1756217891359,0.28432314,189.73,189.67,140.7]
["bitfinex","SOLUSD",1756217891679,9.22832055,189.73,189.68,9.22832055]
["bitfinex","SOLUSD",1756217891831,9.22832055,189.71,189.67,145.27221401]
["bitfinex","SOLUSD",1756217892036,9.22832055,189.71,189.67,145.97221401]
["bitfinex","SOLUSD",1756217892437,9.22832055,189.71,189.67,140.0]
["bitfinex","SOLUSD",1756217892438,9.22832055,189.7,189.67,140.0]
["bitfinex","SOLUSD",1756217892750,9.22832055,189.68,189.67,140.0]
["bitfinex","SOLUSD",1756217893262,10.01264369,189.68,189.67,140.0]
["bitfinex","SOLUSD",1756217893764,18.79264482,189.68,189.67,140.0]
["bitfinex","SOLUSD",1756217893960,0.28432314,189.67,189.59,5.27453979]
["bitfinex","SOLUSD",1756217894159,9.22832055,189.62,189.59,5.27453979]
["bitfinex","SOLUSD",1756217894361,0.78432314,189.71,189.61,9.22832055]
["bitfinex","SOLUSD",1756217894544,9.22832055,189.67,189.62,35.92832055]
["bitfinex","SOLUSD",1756217894740,9.22832055,189.67,189.63,0.7]
["bitfinex","SOLUSD",1756217895258,9.22832055,189.66,189.64,0.7]
["bitfinex","SOLUSD",1756217895565,9.22832055,189.67,189.64,0.7]
["bitfinex","SOLUSD",1756217895863,9.22832055,189.67,189.65,5.27287107]
["bitfinex","SOLUSD",1756217896437,9.22832055,189.66,189.62,5.2737053]
["bitfinex","SOLUSD",1756217896667,9.22832055,189.63,189.62,5.2737053]
["bitfinex","SOLUSD",1756217896967,0.28432314,189.62,189.56,0.73]
["bitfinex","SOLUSD",1756217897163,44.6,189.66,189.56,5.30535277]
["bitfinex","SOLUSD",1756217897366,44.6,189.66,189.57,0.7]
["bitfinex","SOLUSD",1756217897367,9.22832055,189.6,189.57,0.7]
["bitfinex","SOLUSD",1756217897862,9.22832055,189.6,189.56,5.30535277]
["bitfinex","SOLUSD",1756217898045,0.28432314,189.64,189.57,0.7]
["bitfinex","SOLUSD",1756217898471,0.28432314,189.65,189.57,0.7]
["bitfinex","SOLUSD",1756217898674,9.22832055,189.63,189.57,9.92832055]
["bitfinex","SOLUSD",1756217898849,9.22832055,189.63,189.58,0.7]
["bitfinex","SOLUSD",1756217899045,0.5,189.66,189.58,0.7]
["bitfinex","SOLUSD",1756217899255,9.22832055,189.61,189.58,0.7]
["bitfinex","SOLUSD",1756217899476,9.22832055,189.63,189.59,0.7]
["bitfinex","SOLUSD",1756217899660,9.22832055,189.63,189.6,0.7]
["bitfinex","SOLUSD",1756217899859,9.22832055,189.63,189.59,5.27453979]
["bitfinex","SOLUSD",1756217900041,9.22832055,189.63,189.6,140.0]
["bitfinex","SOLUSD",1756217900247,9.22832055,189.61,189.6,140.0]
["bitfinex","SOLUSD",1756217900771,0.28432314,189.67,189.6,140.7]
["bitfinex","SOLUSD",1756217901070,9.22832055,189.62,189.6,140.0]
["bitfinex","SOLUSD",1756217901471,9.22832055,189.62,189.6,140.7]
["bitfinex","SOLUSD",1756217901675,9.22832055,189.62,189.61,5.27398343]
["bitfinex","SOLUSD",1756217902143,0.78432314,189.67,189.61,5.27398343]
["bitfinex","SOLUSD",1756217902144,0.28432314,189.67,189.61,5.27398343]
["bitfinex","SOLUSD",1756217902346,9.22832055,189.65,189.61,5.97398343]
["bitfinex","SOLUSD",1756217902572,9.22832055,189.63,189.61,5.27398343]
["bitfinex","SOLUSD",1756217902964,9.22832055,189.63,189.61,5.97398343]
["bitfinex","SOLUSD",1756217903561,0.78432314,189.69,189.62,0.7]
["bitfinex","SOLUSD",1756217903765,9.22832055,189.63,189.61,5.27398343]
["bitfinex","SOLUSD",1756217903954,9.22832055,189.63,189.6,145.27420463]
["bitfinex","SOLUSD",1756217903955,9.22832055,189.62,189.6,145.27420463]
["bitfinex","SOLUSD",1756217904154,9.22832055,189.61,189.6,140.0]
["bitfinex","SOLUSD",1756217904975,9.72832055,189.61,189.6,140.0]
["bitfinex","SOLUSD",1756217905366,9.22832055,189.61,189.6,140.0]
["bitfinex","SOLUSD",1756217906068,10.01264369,189.61,189.6,140.0]
["bitfinex","SOLUSD",1756217906258,0.28432314,189.6,189.56,0.03]
["bitfinex","SOLUSD",1756217906463,9.22832055,189.57,189.56,0.03]
["bitfinex","SOLUSD",1756217906673,0.28432314,189.6,189.56,5.30537455]
["bitfinex","SOLUSD",1756217906975,9.22832055,189.57,189.56,5.30537455]
["bitfinex","SOLUSD",1756217907550,26.0,189.66,189.56,6.00537455]
["bitfinex","SOLUSD",1756217907769,0.5,189.68,189.6,0.03]
["bitfinex","SOLUSD",1756217908154,0.5,189.68,189.61,0.7]
["bitfinex","SOLUSD",1756217908472,0.5,189.68,189.6,0.03]
["bitfinex","SOLUSD",1756217908473,9.22832055,189.62,189.6,0.03]
["bitfinex","SOLUSD",1756217908671,9.72832055,189.67,189.6,0.03]
["bitfinex","SOLUSD",1756217908672,9.22832055,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756217908865,9.22832055,189.62,189.6,0.73]
["bitfinex","SOLUSD",1756217909166,9.22832055,189.64,189.61,140.7]
["bitfinex","SOLUSD",1756217909475,9.22832055,189.65,189.62,0.7]
["bitfinex","SOLUSD",1756217909654,9.22832055,189.63,189.61,140.0]
["bitfinex","SOLUSD",1756217909850,9.22832055,189.62,189.61,140.0]
["bitfinex","SOLUSD",1756217910260,0.5,189.68,189.61,145.97398343]
["bitfinex","SOLUSD",1756217910462,9.22832055,189.63,189.61,145.97398343]
["bitfinex","SOLUSD",1756217910664,9.22832055,189.63,189.61,145.27398343]
["bitfinex","SOLUSD",1756217911776,9.22832055,189.63,189.61,140.0]
["bitfinex","SOLUSD",1756217911978,9.22832055,189.63,189.6,0.03]
["bitfinex","SOLUSD",1756217911979,9.72832055,189.62,189.6,0.03]
["bitfinex","SOLUSD",1756217912167,9.51264369,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756217912367,9.51264369,189.61,189.58,0.03]
["bitfinex","SOLUSD",1756217912368,10.01264369,189.61,189.58,0.03]
["bitfinex","SOLUSD",1756217912556,9.51264369,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756217913067,10.01264369,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756217913274,9.51264369,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756217913656,0.5,189.62,189.58,0.03]
["bitfinex","SOLUSD",1756217913981,9.22832055,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756217915073,9.22832055,189.59,189.58,140.03]
["bitfinex","SOLUSD",1756217916481,9.22832055,189.59,189.58,140.73]
["bitfinex","SOLUSD",1756217916867,9.22832055,189.61,189.58,146.00481801]
["bitfinex","SOLUSD",1756217917060,9.22832055,189.61,189.59,0.7]
["bitfinex","SOLUSD",1756217917260,9.22832055,189.61,189.6,5.2742616]
["bitfinex","SOLUSD",1756217918182,9.22832055,189.61,189.59,5.97451139]
["bitfinex","SOLUSD",1756217918387,9.22832055,189.6,189.58,145.30476398]
["bitfinex","SOLUSD",1756217918687,9.22832055,189.6,189.58,146.00476398]
["bitfinex","SOLUSD",1756217919186,9.22832055,189.59,189.58,140.03]
["bitfinex","SOLUSD",1756217919366,9.22832055,189.59,189.58,145.30481801]
["bitfinex","SOLUSD",1756217919573,9.22832055,189.6,189.58,146.00481801]
["bitfinex","SOLUSD",1756217919882,5.77120341,189.71,189.59,9.92832055]
["bitfinex","SOLUSD",1756217920192,9.22832055,189.65,189.6,0.7]
["bitfinex","SOLUSD",1756217920402,9.22832055,189.65,189.61,0.7]
["bitfinex","SOLUSD",1756217920692,9.22832055,189.65,189.62,0.7]
["bitfinex","SOLUSD",1756217920974,9.22832055,189.67,189.63,0.7]
["bitfinex","SOLUSD",1756217921183,9.22832055,189.67,189.64,0.7]
["bitfinex","SOLUSD",1756217921488,9.22832055,189.66,189.65,5.27287107]
["bitfinex","SOLUSD",1756217921785,0.28432314,189.65,189.58,0.03]
["bitfinex","SOLUSD",1756217922084,9.22832055,189.6,189.58,0.03]
["bitfinex","SOLUSD",1756217922264,0.28432314,189.65,189.58,0.73]
["bitfinex","SOLUSD",1756217922465,3.50132512,189.68,189.6,9.22832055]
["bitfinex","SOLUSD",1756217922668,0.28432314,189.68,189.61,9.92832055]
["bitfinex","SOLUSD",1756217922867,9.22832055,189.67,189.64,140.0]
["bitfinex","SOLUSD",1756217923184,9.22832055,189.67,189.64,140.7]
["bitfinex","SOLUSD",1756217923381,9.22832055,189.67,189.65,5.27287107]
["bitfinex","SOLUSD",1756217923773,9.22832055,189.66,189.65,5.27287107]
["bitfinex","SOLUSD",1756217924194,9.22832055,189.67,189.65,5.27287107]
["bitfinex","SOLUSD",1756217924885,9.22832055,189.66,189.65,5.27287107]
["bitfinex","SOLUSD",1756217925280,9.22832055,189.66,189.64,140.0]
["bitfinex","SOLUSD",1756217925466,0.28432314,189.69,189.64,145.27313534]
["bitfinex","SOLUSD",1756217925871,9.51264369,189.69,189.65,0.7]
["bitfinex","SOLUSD",1756217926074,9.51264369,189.69,189.66,0.7]
["bitfinex","SOLUSD",1756217926478,9.51264369,189.69,189.64,145.27313534]
["bitfinex","SOLUSD",1756217926479,9.22832055,189.67,189.64,145.27313534]
["bitfinex","SOLUSD",1756217926677,9.22832055,189.68,189.65,0.7]
["bitfinex","SOLUSD",1756217927090,0.06,189.76,189.67,9.22832055]
["bitfinex","SOLUSD",1756217927265,13.59559401,189.72,189.68,35.92832055]
["bitfinex","SOLUSD",1756217927477,13.59559401,189.72,189.69,0.7]
["bitfinex","SOLUSD",1756217927794,13.59559401,189.72,189.7,0.7]
["bitfinex","SOLUSD",1756217928003,13.59559401,189.72,189.68,18.45212989]
["bitfinex","SOLUSD",1756217928004,13.59559401,189.73,189.71,0.7]
["bitfinex","SOLUSD",1756217928172,22.82391456,189.73,189.68,28.38045044]
["bitfinex","SOLUSD",1756217928370,0.06,189.69,189.68,18.45212989]
["bitfinex","SOLUSD",1756217928599,0.06,189.76,189.71,26.0]
["bitfinex","SOLUSD",1756217928795,0.06,189.76,189.74,9.22832055]
["bitfinex","SOLUSD",1756217929100,0.06,189.76,189.72,71.28]
["bitfinex","SOLUSD",1756217929269,9.28832055,189.76,189.73,0.7]
["bitfinex","SOLUSD",1756217929469,9.28832055,189.76,189.74,5.27036997]
["bitfinex","SOLUSD",1756217929674,0.06,189.76,189.74,5.27036997]
["bitfinex","SOLUSD",1756217930092,13.65559401,189.76,189.74,5.27036997]
["bitfinex","SOLUSD",1756217930265,13.65559401,189.76,189.75,140.0]
["bitfinex","SOLUSD",1756217930266,0.06,189.76,189.75,140.0]
["bitfinex","SOLUSD",1756217931193,0.06,189.76,189.75,140.7]
["bitfinex","SOLUSD",1756217931488,0.06,189.76,189.75,145.97009222]
["bitfinex","SOLUSD",1756217932492,0.06,189.76,189.75,145.27009222]
["bitfinex","SOLUSD",1756217933371,13.65559401,189.76,189.75,145.27009222]
["bitfinex","SOLUSD",1756217933572,13.65559401,189.76,189.75,140.0]
["bitfinex","SOLUSD",1756217933776,0.06,189.76,189.75,145.27009222]
["bitfinex","SOLUSD",1756217934596,0.06,189.76,189.75,155.19841277]
["bitfinex","SOLUSD",1756217936498,0.06,189.76,189.75,199.73841277]
["bitfinex","SOLUSD",1756217936690,0.06,189.76,189.75,145.27009222]
["bitfinex","SOLUSD",1756217938280,0.06,189.76,189.75,155.19841277]
["bitfinex","SOLUSD",1756217939787,0.06,189.76,189.75,145.97009222]
["bitfinex","SOLUSD",1756217940010,0.06,189.76,189.75,199.01841277]
["bitfinex","SOLUSD",1756217940309,0.06,189.76,189.65,20.0]
["bitfinex","SOLUSD",1756217940310,23.38391456,189.76,189.66,0.7]
["bitfinex","SOLUSD",1756217940596,13.59559401,189.71,189.67,9.22832055]
["bitfinex","SOLUSD",1756217940800,13.59559401,189.71,189.67,9.92832055]
["bitfinex","SOLUSD",1756217941006,0.06,189.76,189.7,9.22832055]
["bitfinex","SOLUSD",1756217941178,22.82391456,189.75,189.7,9.22832055]
["bitfinex","SOLUSD",1756217941373,23.32391456,189.75,189.68,45.22]
["bitfinex","SOLUSD",1756217941575,0.06,189.76,189.74,9.22832055]
["bitfinex","SOLUSD",1756217941773,0.06,189.76,189.75,14.49841277]
["bitfinex","SOLUSD",1756217942001,0.06,189.76,189.75,5.27009222]
["bitfinex","SOLUSD",1756217942183,0.06,189.76,189.75,9.22832055]
["bitfinex","SOLUSD",1756217942370,0.06,189.76,189.75,9.92832055]
["bitfinex","SOLUSD",1756217942771,0.06,189.78,189.75,45.22]
["bitfinex","SOLUSD",1756217942974,0.06,189.78,189.77,9.22832055]
["bitfinex","SOLUSD",1756217943174,0.06,189.78,189.74,26.0]
["bitfinex","SOLUSD",1756217943175,13.65559401,189.78,189.74,26.0]
["bitfinex","SOLUSD",1756217943377,13.65559401,189.78,189.77,140.0]
["bitfinex","SOLUSD",1756217943601,0.06,189.78,189.77,140.0]
["bitfinex","SOLUSD",1756217943809,0.06,189.78,189.77,190.4695368]
["bitfinex","SOLUSD",1756217943976,0.06,189.78,189.77,199.69785735]
["bitfinex","SOLUSD",1756217944178,0.5,189.87,189.77,185.49106284]
["bitfinex","SOLUSD",1756217944404,9.22832055,189.88,189.82,9.22832055]
["bitfinex","SOLUSD",1756217944784,9.22832055,189.91,189.82,9.92832055]
["bitfinex","SOLUSD",1756217944986,13.59559401,189.89,189.82,9.92832055]
["bitfinex","SOLUSD",1756217945710,13.59559401,189.91,189.82,59.69646932]
["bitfinex","SOLUSD",1756217945882,1e-08,189.83,189.82,59.69646932]
["bitfinex","SOLUSD",1756217946401,1e-08,189.83,189.82,15.19646932]
["bitfinex","SOLUSD",1756217946803,13.59559401,189.94,189.85,26.0]
["bitfinex","SOLUSD",1756217947109,0.28432314,189.93,189.9,9.22832055]
["bitfinex","SOLUSD",1756217947313,13.59559401,189.94,189.91,9.22832055]
["bitfinex","SOLUSD",1756217947682,0.1,189.95,189.93,14.49341821]
["bitfinex","SOLUSD",1756217948103,0.1,189.95,189.94,9.22832055]
["bitfinex","SOLUSD",1756217948685,0.1,189.95,189.87,13.16686601]
["bitfinex","SOLUSD",1756217948896,13.59559401,189.94,189.91,9.22832055]
["bitfinex","SOLUSD",1756217949101,14.09559401,189.94,189.88,71.18]
["bitfinex","SOLUSD",1756217949411,14.09559401,189.94,189.87,13.16686601]
["bitfinex","SOLUSD",1756217949412,14.09559401,189.94,189.9,9.22832055]
["bitfinex","SOLUSD",1756217949796,9.32832055,189.95,189.87,5.26650762]
["bitfinex","SOLUSD",1756217949797,13.59559401,189.92,189.87,5.26650762]
["bitfinex","SOLUSD",1756217949985,13.59559401,189.9,189.87,5.26650762]
["bitfinex","SOLUSD",1756217950308,13.59559401,189.9,189.88,9.22832055]
["bitfinex","SOLUSD",1756217950484,12.59559401,189.9,189.88,9.22832055]
["bitfinex","SOLUSD",1756217950678,0.5,189.93,189.88,9.22832055]
["bitfinex","SOLUSD",1756217950882,5.36460276,189.95,189.92,9.22832055]
["bitfinex","SOLUSD",1756217950883,0.1,189.95,189.92,9.22832055]
["bitfinex","SOLUSD",1756217951083,0.1,189.95,189.94,9.22832055]
["bitfinex","SOLUSD",1756217951282,0.1,189.95,189.94,149.22832055]
["bitfinex","SOLUSD",1756217951505,0.1,189.95,189.94,140.0]
["bitfinex","SOLUSD",1756217952786,0.1,189.95,189.94,155.19314101]
["bitfinex","SOLUSD",1756217953507,0.1,189.95,189.94,59.65314101]
["bitfinex","SOLUSD",1756217953693,12.4827204,190.06,189.94,98.81519218]
["bitfinex","SOLUSD",1756217953887,13.87991715,190.05,190.0,9.22832055]
["bitfinex","SOLUSD",1756217954087,13.59559401,190.05,190.02,9.22832055]
["bitfinex","SOLUSD",1756217954482,13.59559401,190.07,190.02,9.22832055]
["bitfinex","SOLUSD",1756217954686,13.59559401,190.05,190.02,9.22832055]
["bitfinex","SOLUSD",1756217955209,13.59559401,190.03,189.99,35.22832055]
["bitfinex","SOLUSD",1756217955515,13.59559401,190.03,189.99,9.22832055]
["bitfinex","SOLUSD",1756217955714,0.5,190.03,189.99,9.22832055]
["bitfinex","SOLUSD",1756217955919,13.59559401,190.01,189.97,40.49227598]
["bitfinex","SOLUSD",1756217956118,13.59559401,190.01,189.97,9.22832055]
["bitfinex","SOLUSD",1756217956292,13.87991715,190.02,189.97,14.49220328]
["bitfinex","SOLUSD",1756217956486,13.59559401,190.02,189.99,149.22832055]
["bitfinex","SOLUSD",1756217956706,23.1082377,190.05,190.0,9.22832055]
["bitfinex","SOLUSD",1756217956904,23.1082377,190.05,189.99,149.22832055]
["bitfinex","SOLUSD",1756217956905,13.59559401,190.03,189.99,149.22832055]
["bitfinex","SOLUSD",1756217957113,0.5,190.02,189.99,140.0]
["bitfinex","SOLUSD",1756217957620,21.82391456,190.03,189.99,140.0]
["bitfinex","SOLUSD",1756217957920,9.22832055,190.04,189.99,155.19160134]
["bitfinex","SOLUSD",1756217958101,9.22832055,190.04,189.99,154.49160134]
["bitfinex","SOLUSD",1756217958308,9.72832055,190.03,189.99,140.0]
["bitfinex","SOLUSD",1756217958503,10.01264369,190.02,189.99,140.0]
["bitfinex","SOLUSD",1756217958926,9.22832055,190.01,189.99,140.0]
["bitfinex","SOLUSD",1756217959092,22.82391456,190.0,189.99,140.0]
["bitfinex","SOLUSD",1756217959292,13.59559401,190.0,189.99,140.0]
["bitfinex","SOLUSD",1756217960804,0.28432314,189.97,189.91,0.7]
["bitfinex","SOLUSD",1756217961338,9.51264369,189.95,189.88,0.7]
["bitfinex","SOLUSD",1756217961619,9.51264369,189.95,189.82,26.34029163]
["bitfinex","SOLUSD",1756217961620,9.51264369,189.93,189.86,10.6720537]
["bitfinex","SOLUSD",1756217961822,13.59559401,189.9,189.86,14.4951561]
["bitfinex","SOLUSD",1756217962032,13.59559401,189.9,189.86,15.1951561]
["bitfinex","SOLUSD",1756217962250,13.59559401,189.88,189.83,9.92832055]
["bitfinex","SOLUSD",1756217962414,13.59559401,189.88,189.84,9.92832055]
["bitfinex","SOLUSD",1756217962619,0.28432314,189.91,189.84,9.92832055]
["bitfinex","SOLUSD",1756217962945,13.59559401,189.88,189.86,140.0]
["bitfinex","SOLUSD",1756217963115,23.6082377,189.87,189.86,140.0]
["bitfinex","SOLUSD",1756217963316,23.1082377,189.87,189.86,140.0]
["bitfinex","SOLUSD",1756217963638,13.87991715,189.87,189.86,140.0]
["bitfinex","SOLUSD",1756217964140,13.87991715,189.87,189.8,0.2]
["bitfinex","SOLUSD",1756217964141,0.28432314,189.85,189.8,0.2]
["bitfinex","SOLUSD",1756217964447,13.59559401,189.83,189.8,0.2]
["bitfinex","SOLUSD",1756217964639,0.28432314,189.85,189.8,5.46860854]
["bitfinex","SOLUSD",1756217964818,13.59559401,189.83,189.8,0.2]
["bitfinex","SOLUSD",1756217965135,13.59559401,189.83,189.8,6.16866728]
["bitfinex","SOLUSD",1756217965512,13.59559401,189.85,189.81,9.22832055]
["bitfinex","SOLUSD",1756217965717,13.59559401,189.85,189.81,9.92832055]
["bitfinex","SOLUSD",1756217965914,12.59559401,189.85,189.81,0.7]
["bitfinex","SOLUSD",1756217966131,12.59559401,189.85,189.81,5.96840085]
["bitfinex","SOLUSD",1756217966539,12.59559401,189.85,189.81,5.26840085]
["bitfinex","SOLUSD",1756217966719,12.59559401,189.85,189.81,5.96840085]
["bitfinex","SOLUSD",1756217967040,9.22832055,189.85,189.81,5.96840085]
["bitfinex","SOLUSD",1756217967218,0.28432314,189.88,189.81,5.96840085]
["bitfinex","SOLUSD",1756217967219,0.28432314,189.88,189.82,0.7]
["bitfinex","SOLUSD",1756217967428,9.22832055,189.87,189.82,0.7]
["bitfinex","SOLUSD",1756217967847,9.22832055,189.87,189.81,154.4967214]
["bitfinex","SOLUSD",1756217967848,9.22832055,189.89,189.84,9.22832055]
["bitfinex","SOLUSD",1756217968016,13.59559401,189.88,189.85,5.9673163]
["bitfinex","SOLUSD",1756217968339,13.59559401,189.85,189.81,26.0]
["bitfinex","SOLUSD",1756217968537,13.59559401,189.85,189.81,26.7]
["bitfinex","SOLUSD",1756217968922,9.22832055,189.85,189.8,5.47396964]
["bitfinex","SOLUSD",1756217969240,0.5,189.87,189.8,5.47396964]
["bitfinex","SOLUSD",1756217969241,13.59559401,189.83,189.8,0.9]
["bitfinex","SOLUSD",1756217969829,13.59559401,189.83,189.8,6.16865071]
["bitfinex","SOLUSD",1756217970232,9.22832055,189.83,189.8,0.2]
["bitfinex","SOLUSD",1756217970412,13.59559401,189.81,189.8,0.2]
["bitfinex","SOLUSD",1756217970612,9.22832055,189.82,189.8,0.2]
["bitfinex","SOLUSD",1756217970924,23.1082377,189.81,189.8,0.2]
["bitfinex","SOLUSD",1756217971126,0.28432314,189.78,189.68,0.7]
["bitfinex","SOLUSD",1756217971447,13.59559401,189.77,189.68,9.92832055]
["bitfinex","SOLUSD",1756217971613,9.22832055,189.73,189.68,9.92832055]
["bitfinex","SOLUSD",1756217971817,9.22832055,189.72,189.64,13.18240057]
["bitfinex","SOLUSD",1756217972043,26.5,189.8,189.7,5.27148128]
["bitfinex","SOLUSD",1756217972350,9.22832055,189.73,189.7,5.27148128]
["bitfinex","SOLUSD",1756217972721,9.22832055,189.73,189.7,5.97148128]
["bitfinex","SOLUSD",1756217972919,39.59559401,189.79,189.72,9.22832055]
["bitfinex","SOLUSD",1756217973152,9.22832055,189.77,189.72,9.22832055]
["bitfinex","SOLUSD",1756217973462,9.22832055,189.77,189.72,9.92832055]
["bitfinex","SOLUSD",1756217973649,9.22832055,189.77,189.72,0.7]
["bitfinex","SOLUSD",1756217973821,9.22832055,189.74,189.7,18.45018449]
["bitfinex","SOLUSD",1756217974140,9.22832055,189.74,189.72,140.0]
["bitfinex","SOLUSD",1756217975137,23.1082377,189.73,189.72,140.0]
["bitfinex","SOLUSD",1756217975515,23.6082377,189.73,189.72,140.0]
["bitfinex","SOLUSD",1756217975721,23.1082377,189.73,189.72,140.0]
["bitfinex","SOLUSD",1756217975921,44.42,189.76,189.72,149.92832055]
["bitfinex","SOLUSD",1756217976141,0.28432314,189.8,189.74,5.27036997]
["bitfinex","SOLUSD",1756217976350,13.59559401,189.77,189.74,5.27036997]
["bitfinex","SOLUSD",1756217976742,9.22832055,189.77,189.74,5.27036997]
["bitfinex","SOLUSD",1756217976931,13.59559401,189.75,189.73,5.27060105]
["bitfinex","SOLUSD",1756217977652,13.59559401,189.75,189.72,140.0]
["bitfinex","SOLUSD",1756217978156,9.22832055,189.74,189.72,140.0]
["bitfinex","SOLUSD",1756217978355,23.1082377,189.73,189.72,140.0]
["bitfinex","SOLUSD",1756217979033,13.59559401,189.74,189.72,145.27092557]
["bitfinex","SOLUSD",1756217979442,10.01264369,189.73,189.72,140.0]
["bitfinex","SOLUSD",1756217979640,0.28432314,189.72,189.66,5.27253225]
["bitfinex","SOLUSD",1756217979940,9.22832055,189.67,189.63,5.98337911]
["bitfinex","SOLUSD",1756217980263,9.22832055,189.64,189.61,5.27398343]
["bitfinex","SOLUSD",1756217980562,14.09559401,189.67,189.6,0.03]
["bitfinex","SOLUSD",1756217980563,9.22832055,189.62,189.6,0.03]
["bitfinex","SOLUSD",1756217980741,9.22832055,189.62,189.6,5.30419835]
["bitfinex","SOLUSD",1756217981067,13.59559401,189.62,189.6,0.03]
["bitfinex","SOLUSD",1756217981242,13.59559401,189.62,189.6,5.30413773]
["bitfinex","SOLUSD",1756217981764,9.22832055,189.67,189.61,9.93832055]
["bitfinex","SOLUSD",1756217982052,13.59559401,189.67,189.64,9.22832055]
["bitfinex","SOLUSD",1756217982258,13.59559401,189.67,189.62,0.71]
["bitfinex","SOLUSD",1756217982462,13.59559401,189.67,189.64,5.27314912]
["bitfinex","SOLUSD",1756217982759,13.59559401,189.65,189.64,140.0]
["bitfinex","SOLUSD",1756217982942,22.82391456,189.65,189.64,140.0]
["bitfinex","SOLUSD",1756217983339,23.6082377,189.65,189.64,140.0]
["bitfinex","SOLUSD",1756217984440,28.88110877,189.65,189.6,0.03]
["bitfinex","SOLUSD",1756217984635,22.82391456,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756217984840,67.5482377,189.61,189.6,0.03]
["bitfinex","SOLUSD",1756217985057,39.59559401,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756217985373,13.87991715,189.57,189.56,0.03]
["bitfinex","SOLUSD",1756217985864,58.29991715,189.57,189.56,0.03]
["bitfinex","SOLUSD",1756217986047,23.1082377,189.57,189.56,0.03]
["bitfinex","SOLUSD",1756217986241,67.5282377,189.57,189.56,0.03]
["bitfinex","SOLUSD",1756217986642,67.9682377,189.57,189.56,0.03]
["bitfinex","SOLUSD",1756217986842,67.5282377,189.57,189.56,0.03]
["bitfinex","SOLUSD",1756217987048,58.29991715,189.57,189.56,0.03]
["bitfinex","SOLUSD",1756217987359,58.29991715,189.57,189.56,140.03]
["bitfinex","SOLUSD",1756217987569,13.59559401,189.58,189.56,140.74]
["bitfinex","SOLUSD",1756217987860,13.59559401,189.58,189.56,140.03]
["bitfinex","SOLUSD",1756217988233,13.59559401,189.59,189.56,140.74]
["bitfinex","SOLUSD",1756217988548,13.59559401,189.59,189.57,5.27509627]
["bitfinex","SOLUSD",1756217988942,22.82391456,189.59,189.57,5.27509627]
["bitfinex","SOLUSD",1756217989457,13.59559401,189.64,189.58,9.93832055]
["bitfinex","SOLUSD",1756217989653,13.59559401,189.62,189.58,9.22832055]
["bitfinex","SOLUSD",1756217989838,13.59559401,189.62,189.59,0.71]
["bitfinex","SOLUSD",1756217990039,22.82391456,189.62,189.57,27.69115749]
["bitfinex","SOLUSD",1756217990364,22.82391456,189.62,189.59,5.27453979]
["bitfinex","SOLUSD",1756217991334,22.82391456,189.62,189.58,0.71]
["bitfinex","SOLUSD",1756217991335,22.82391456,189.6,189.56,140.03]
["bitfinex","SOLUSD",1756217991537,22.82391456,189.6,189.57,5.27505547]
["bitfinex","SOLUSD",1756217992155,44.44,189.59,189.57,5.27505547]
["bitfinex","SOLUSD",1756217992461,0.44,189.62,189.58,9.93832055]
["bitfinex","SOLUSD",1756217992462,44.44,189.62,189.58,9.93832055]
["bitfinex","SOLUSD",1756217992660,13.59559401,189.61,189.58,9.22832055]
["bitfinex","SOLUSD",1756217992871,44.44,189.62,189.6,9.22832055]
["bitfinex","SOLUSD",1756217993167,13.59559401,189.65,189.57,18.46279614]
["bitfinex","SOLUSD",1756217993168,13.59559401,189.64,189.61,9.93832055]
["bitfinex","SOLUSD",1756217993457,44.44,189.65,189.61,0.71]
["bitfinex","SOLUSD",1756217994155,13.59559401,189.64,189.6,9.22832055]
["bitfinex","SOLUSD",1756217994351,13.59559401,189.64,189.6,9.93832055]
["bitfinex","SOLUSD",1756217994560,13.59559401,189.64,189.61,5.27398343]
["bitfinex","SOLUSD",1756217995170,22.82391456,189.64,189.61,5.27398343]
["bitfinex","SOLUSD",1756217995345,13.59559401,189.62,189.57,0.71]
["bitfinex","SOLUSD",1756217995665,9.22832055,189.62,189.58,5.27481801]
["bitfinex","SOLUSD",1756217995858,13.59559401,189.62,189.58,5.98481801]
["bitfinex","SOLUSD",1756217996165,13.87991715,189.62,189.61,140.0]
["bitfinex","SOLUSD",1756217996371,9.95264369,189.62,189.61,140.0]
["bitfinex","SOLUSD",1756217996568,0.28432314,189.6,189.56,5.30535053]
["bitfinex","SOLUSD",1756217996877,23.1082377,189.57,189.56,0.03]
["bitfinex","SOLUSD",1756217999272,0.44,189.66,189.56,0.74]
["bitfinex","SOLUSD",1756217999451,13.59559401,189.61,189.57,9.22832055]
["bitfinex","SOLUSD",1756217999651,13.59559401,189.59,189.58,0.03]
["bitfinex","SOLUSD",1756218000454,13.59559401,189.63,189.58,9.96832055]
["bitfinex","SOLUSD",1756218000646,0.06,189.62,189.6,14.50258215]
["bitfinex","SOLUSD",1756218000849,0.06,189.62,189.61,9.93832055]
["bitfinex","SOLUSD",1756218001261,0.06,189.64,189.63,26.0]
["bitfinex","SOLUSD",1756218001458,0.06,189.66,189.63,35.22832055]
["bitfinex","SOLUSD",1756218001667,0.06,189.66,189.63,9.22832055]
["bitfinex","SOLUSD",1756218001865,0.06,189.66,189.63,35.22832055]
["bitfinex","SOLUSD",1756218002066,0.06,189.66,189.65,9.22832055]
["bitfinex","SOLUSD",1756218002250,0.06,189.66,189.61,9.93832055]
["bitfinex","SOLUSD",1756218002251,13.65559401,189.66,189.61,9.93832055]
["bitfinex","SOLUSD",1756218002453,13.65559401,189.66,189.6,18.4599156]
["bitfinex","SOLUSD",1756218002454,13.65559401,189.66,189.62,9.93832055]
["bitfinex","SOLUSD",1756218002763,13.65559401,189.66,189.63,5.2734272]
["bitfinex","SOLUSD",1756218002965,13.65559401,189.66,189.62,15.21196153]
["bitfinex","SOLUSD",1756218003273,13.65559401,189.66,189.63,0.71]
["bitfinex","SOLUSD",1756218003503,13.65559401,189.66,189.63,9.93832055]
["bitfinex","SOLUSD",1756218003850,0.06,189.66,189.65,140.0]
["bitfinex","SOLUSD",1756218004065,0.06,189.66,189.65,140.71]
["bitfinex","SOLUSD",1756218004772,0.06,189.66,189.65,155.21119162]
["bitfinex","SOLUSD",1756218005157,0.06,189.66,189.65,15.21119162]
["bitfinex","SOLUSD",1756218005473,13.59559401,189.73,189.65,28.39336931]
["bitfinex","SOLUSD",1756218005679,13.59559401,189.73,189.66,0.71]
["bitfinex","SOLUSD",1756218005860,0.28432314,189.72,189.66,0.71]
["bitfinex","SOLUSD",1756218006046,0.28432314,189.72,189.67,9.22832055]
["bitfinex","SOLUSD",1756218006250,13.87991715,189.72,189.67,9.93832055]
["bitfinex","SOLUSD",1756218006484,13.87991715,189.72,189.68,9.93832055]
["bitfinex","SOLUSD",1756218006649,13.87991715,189.72,189.69,5.27175918]
["bitfinex","SOLUSD",1756218006851,44.42,189.74,189.69,14.50007973]
["bitfinex","SOLUSD",1756218007051,0.28432314,189.72,189.69,5.27175918]
["bitfinex","SOLUSD",1756218007285,9.22832055,189.71,189.66,14.50091361]
["bitfinex","SOLUSD",1756218007484,9.22832055,189.69,189.66,5.27259306]
["bitfinex","SOLUSD",1756218007782,9.22832055,189.67,189.62,9.93832055]
["bitfinex","SOLUSD",1756218008096,22.82391456,189.66,189.61,9.22832055]
["bitfinex","SOLUSD",1756218008276,9.22832055,189.69,189.63,9.22832055]
["bitfinex","SOLUSD",1756218008476,9.22832055,189.69,189.62,0.71]
["bitfinex","SOLUSD",1756218008477,13.59559401,189.71,189.68,9.22832055]
["bitfinex","SOLUSD",1756218008676,44.4,189.72,189.69,9.93832055]
["bitfinex","SOLUSD",1756218008880,44.4,189.72,189.7,5.98148128]
["bitfinex","SOLUSD",1756218009087,13.59559401,189.78,189.71,9.93832055]
["bitfinex","SOLUSD",1756218009266,13.59559401,189.76,189.72,9.22832055]
["bitfinex","SOLUSD",1756218009591,13.59559401,189.77,189.73,9.22832055]
["bitfinex","SOLUSD",1756218009880,13.00843492,189.76,189.7,5.27148128]
["bitfinex","SOLUSD",1756218010091,9.51264369,189.76,189.7,14.49980183]
["bitfinex","SOLUSD",1756218010383,9.51264369,189.76,189.71,9.22832055]
["bitfinex","SOLUSD",1756218010794,5.76873677,189.8,189.69,13.87898558]
["bitfinex","SOLUSD",1756218010795,13.59559401,189.81,189.75,14.49841277]
["bitfinex","SOLUSD",1756218010966,13.59559401,189.81,189.76,9.22832055]
["bitfinex","SOLUSD",1756218010967,3.4993044,189.8,189.76,9.22832055]
["bitfinex","SOLUSD",1756218011166,3.4993044,189.8,189.78,9.22832055]
["bitfinex","SOLUSD",1756218011368,0.06,189.83,189.79,9.22832055]
["bitfinex","SOLUSD",1756218011594,0.06,189.83,189.82,9.22832055]
["bitfinex","SOLUSD",1756218011887,0.06,189.83,189.8,0.7]
["bitfinex","SOLUSD",1756218012090,0.06,189.83,189.78,70.38]
["bitfinex","SOLUSD",1756218012276,0.06,189.83,189.81,9.22832055]
["bitfinex","SOLUSD",1756218012473,0.06,189.83,189.82,9.22832055]
["bitfinex","SOLUSD",1756218012779,0.06,189.83,189.82,14.49646932]
["bitfinex","SOLUSD",1756218012964,0.06,189.83,189.82,9.22832055]
["bitfinex","SOLUSD",1756218013164,0.06,189.83,189.81,9.22832055]
["bitfinex","SOLUSD",1756218013984,9.78832055,189.83,189.77,5.26926823]
["bitfinex","SOLUSD",1756218014185,13.59559401,189.82,189.77,5.26926823]
["bitfinex","SOLUSD",1756218014379,22.82391456,189.82,189.76,15.1980959]
["bitfinex","SOLUSD",1756218014577,22.82391456,189.82,189.81,140.0]
["bitfinex","SOLUSD",1756218014780,13.59559401,189.82,189.81,140.0]
["bitfinex","SOLUSD",1756218015466,23.6082377,189.82,189.81,140.0]
["bitfinex","SOLUSD",1756218015667,13.87991715,189.81,189.74,15.19869052]
["bitfinex","SOLUSD",1756218015990,67.4682377,189.81,189.75,9.92832055]
["bitfinex","SOLUSD",1756218016182,13.59559401,189.79,189.75,9.92832055]
["bitfinex","SOLUSD",1756218016404,13.59559401,189.79,189.74,9.22832055]
["bitfinex","SOLUSD",1756218016570,22.82391456,189.77,189.72,35.22832055]
["bitfinex","SOLUSD",1756218016770,0.28432314,189.8,189.75,9.22832055]
["bitfinex","SOLUSD",1756218016986,13.59559401,189.79,189.75,35.22832055]
["bitfinex","SOLUSD",1756218017295,13.59559401,189.79,189.75,35.92832055]
["bitfinex","SOLUSD",1756218017701,13.59559401,189.8,189.76,0.7]
["bitfinex","SOLUSD",1756218018087,13.59559401,189.78,189.73,14.49890541]
["bitfinex","SOLUSD",1756218018289,13.59559401,189.78,189.72,26.0]
["bitfinex","SOLUSD",1756218018475,9.22832055,189.76,189.72,26.0]
["bitfinex","SOLUSD",1756218018802,0.28432314,189.79,189.72,145.27092042]
["bitfinex","SOLUSD",1756218018979,13.87991715,189.77,189.73,9.92832055]
["bitfinex","SOLUSD",1756218019318,57.95559401,189.81,189.76,9.22832055]
["bitfinex","SOLUSD",1756218019599,57.95559401,189.81,189.77,0.7]
["bitfinex","SOLUSD",1756218019895,67.18391456,189.81,189.76,9.22832055]
["bitfinex","SOLUSD",1756218020078,67.18391456,189.81,189.76,0.7]
["bitfinex","SOLUSD",1756218020276,67.18391456,189.81,189.76,9.92832055]
["bitfinex","SOLUSD",1756218020883,0.06,189.82,189.77,5.2695368]
["bitfinex","SOLUSD",1756218021196,0.06,189.82,189.81,9.22832055]
["bitfinex","SOLUSD",1756218021570,0.06,189.82,189.81,9.92832055]
["bitfinex","SOLUSD",1756218021979,0.06,189.82,189.81,0.7]
["bitfinex","SOLUSD",1756218022185,0.06,189.82,189.81,9.92832055]
["bitfinex","SOLUSD",1756218022785,0.06,189.82,189.81,149.92832055]
["bitfinex","SOLUSD",1756218022988,0.06,189.86,189.84,26.0]
["bitfinex","SOLUSD",1756218023602,0.06,189.86,189.85,9.92832055]
["bitfinex","SOLUSD",1756218024974,0.06,189.86,189.85,15.19563685]
["bitfinex","SOLUSD",1756218026209,1e-08,189.86,189.85,155.19563685]
["bitfinex","SOLUSD",1756218026372,13.59559401,189.99,189.88,26.0]
["bitfinex","SOLUSD",1756218026708,0.67,190.0,189.96,9.22832055]
["bitfinex","SOLUSD",1756218026876,13.87991715,190.0,189.96,14.49253923]
["bitfinex","SOLUSD",1756218027478,13.87991715,190.0,189.93,5.26509766]
["bitfinex","SOLUSD",1756218027708,13.87991715,190.0,189.96,9.22832055]
["bitfinex","SOLUSD",1756218028217,13.59559401,190.0,189.96,9.22832055]
["bitfinex","SOLUSD",1756218028532,0.1,190.02,189.99,9.22832055]
["bitfinex","SOLUSD",1756218028680,0.1,190.02,190.01,9.22832055]
["bitfinex","SOLUSD",1756218028879,0.1,190.02,190.01,14.49120145]
["bitfinex","SOLUSD",1756218029680,0.1,190.02,190.01,154.49120145]
["bitfinex","SOLUSD",1756218030406,13.69559401,190.05,190.01,154.49120145]
["bitfinex","SOLUSD",1756218030407,0.1,190.05,190.01,160.4683017]
["bitfinex","SOLUSD",1756218030595,0.1,190.05,190.01,5.97710025]
["bitfinex","SOLUSD",1756218030795,9.89832055,190.04,189.98,13.695594]
["bitfinex","SOLUSD",1756218031014,9.22832055,190.04,189.98,9.22832055]
["bitfinex","SOLUSD",1756218031216,9.22832055,190.03,189.98,9.22832055]
["bitfinex","SOLUSD",1756218031410,13.59559401,190.03,189.98,9.22832055]
["bitfinex","SOLUSD",1756218031802,13.59559401,190.03,189.98,9.92832055]
["bitfinex","SOLUSD",1756218032001,0.1,190.05,190.0,9.22832055]
["bitfinex","SOLUSD",1756218032206,0.1,190.05,190.03,9.22832055]
["bitfinex","SOLUSD",1756218032407,0.1,190.05,190.0,35.22832055]
["bitfinex","SOLUSD",1756218032609,0.1,190.05,190.01,9.22832055]
["bitfinex","SOLUSD",1756218033113,0.1,190.05,190.04,9.22832055]
["bitfinex","SOLUSD",1756218033503,0.1,190.05,190.04,9.92832055]
["bitfinex","SOLUSD",1756218033821,0.1,190.05,190.04,149.92832055]
["bitfinex","SOLUSD",1756218034410,0.1,190.05,190.04,140.0]
["bitfinex","SOLUSD",1756218035325,0.1,190.05,190.04,154.49037064]
["bitfinex","SOLUSD",1756218035529,0.1,190.05,190.04,155.19037064]
["bitfinex","SOLUSD",1756218035733,0.1,190.05,190.04,15.19037064]
["bitfinex","SOLUSD",1756218037304,0.1,190.05,190.04,5.96205009]
["bitfinex","SOLUSD",1756218037510,0.1,190.05,190.04,15.19037064]
["bitfinex","SOLUSD",1756218038142,0.1,190.05,190.03,26.0]
["bitfinex","SOLUSD",1756218038311,0.1,190.05,190.01,0.7]
["bitfinex","SOLUSD",1756218038633,0.1,190.05,190.03,9.22832055]
["bitfinex","SOLUSD",1756218038833,0.1,190.05,190.04,140.0]
["bitfinex","SOLUSD",1756218039734,9.32832055,190.05,190.04,140.0]
["bitfinex","SOLUSD",1756218039909,9.98832055,190.05,190.04,140.0]
["bitfinex","SOLUSD",1756218040109,23.58391456,190.05,190.04,140.0]
["bitfinex","SOLUSD",1756218040429,23.58391456,190.05,190.01,0.03]
["bitfinex","SOLUSD",1756218040430,13.59559401,190.04,190.01,0.03]
["bitfinex","SOLUSD",1756218040732,9.22832055,190.04,190.01,0.03]
["bitfinex","SOLUSD",1756218040907,0.38432314,190.05,190.01,0.03]
["bitfinex","SOLUSD",1756218041114,0.1,190.05,190.03,9.22832055]
["bitfinex","SOLUSD",1756218041313,0.1,190.05,190.03,14.49061555]
["bitfinex","SOLUSD",1756218041512,0.1,190.05,190.04,9.22832055]
["bitfinex","SOLUSD",1756218042306,0.1,190.05,190.03,5.932295]
["bitfinex","SOLUSD",1756218042537,0.1,190.05,190.04,9.22832055]
["bitfinex","SOLUSD",1756218042939,0.06,190.07,190.04,9.89832055]
["bitfinex","SOLUSD",1756218043118,0.06,190.07,190.06,40.48981691]
["bitfinex","SOLUSD",1756218043313,0.06,190.07,190.06,180.48981691]
["bitfinex","SOLUSD",1756218043535,0.06,190.07,190.06,181.15981691]
["bitfinex","SOLUSD",1756218044524,1e-08,190.07,190.06,181.15981691]
["bitfinex","SOLUSD",1756218044830,1e-08,190.07,190.06,180.48981691]
["bitfinex","SOLUSD",1756218045032,1e-08,190.07,190.06,181.15981691]
["bitfinex","SOLUSD",1756218046135,1e-08,190.07,190.06,166.0]
["bitfinex","SOLUSD",1756218046435,1e-08,190.07,190.06,149.22832055]
["bitfinex","SOLUSD",1756218046609,1e-08,190.07,190.06,140.0]
["bitfinex","SOLUSD",1756218047535,1e-08,190.07,190.06,154.48981691]
["bitfinex","SOLUSD",1756218047738,1e-08,190.07,190.06,155.15981691]
["bitfinex","SOLUSD",1756218047929,1e-08,190.07,190.06,145.26149636]
["bitfinex","SOLUSD",1756218048240,1e-08,190.07,190.06,198.72981691]
["bitfinex","SOLUSD",1756218048721,1e-08,190.07,190.06,149.22832055]
["bitfinex","SOLUSD",1756218049116,0.66000001,190.07,190.06,140.0]
["bitfinex","SOLUSD",1756218049647,28.74513412,190.07,190.06,140.0]
["bitfinex","SOLUSD",1756218050013,28.74513412,190.07,190.01,0.03]
["bitfinex","SOLUSD",1756218050212,9.22832055,190.05,190.01,0.03]
["bitfinex","SOLUSD",1756218050420,9.22832055,190.02,189.99,0.03]
["bitfinex","SOLUSD",1756218050620,9.22832055,190.0,189.99,0.03]
["bitfinex","SOLUSD",1756218050846,9.88832055,190.0,189.99,0.03]
["bitfinex","SOLUSD",1756218051215,15.15147844,190.0,189.99,0.03]
["bitfinex","SOLUSD",1756218051434,9.88832055,190.0,189.99,0.03]
["bitfinex","SOLUSD",1756218051919,23.48391456,190.0,189.99,0.03]
["bitfinex","SOLUSD",1756218052121,28.74707245,190.0,189.99,0.03]
["bitfinex","SOLUSD",1756218052521,29.03139559,190.0,189.99,0.03]
["bitfinex","SOLUSD",1756218052833,29.03139559,190.0,189.99,140.03]
["bitfinex","SOLUSD",1756218053032,29.03139559,190.0,189.99,0.03]
["bitfinex","SOLUSD",1756218053421,37.37839971,190.0,189.99,0.03]
["bitfinex","SOLUSD",1756218053622,28.25559239,190.0,189.99,0.03]
["bitfinex","SOLUSD",1756218054035,13.59559401,190.0,189.99,0.03]
["bitfinex","SOLUSD",1756218054332,27.97126925,190.0,189.99,0.03]
["bitfinex","SOLUSD",1756218054530,27.31126925,190.0,189.99,0.03]
["bitfinex","SOLUSD",1756218055053,5.92263929,190.02,189.99,0.03]
["bitfinex","SOLUSD",1756218055054,13.71567524,190.02,189.99,0.03]
["bitfinex","SOLUSD",1756218055556,13.71567524,190.01,189.99,0.03]
["bitfinex","SOLUSD",1756218056084,14.37567524,190.01,189.99,140.03]
["bitfinex","SOLUSD",1756218056354,13.71567524,190.02,189.99,140.03]
["bitfinex","SOLUSD",1756218056564,13.71567524,190.01,189.99,140.03]
["bitfinex","SOLUSD",1756218058061,13.71567524,190.02,189.99,140.03]
["bitfinex","SOLUSD",1756218058266,27.31126925,190.0,189.99,140.03]
["bitfinex","SOLUSD",1756218058559,18.41344144,190.0,189.99,140.03]
["bitfinex","SOLUSD",1756218058726,32.12911668,190.0,189.99,140.03]
["bitfinex","SOLUSD",1756218059357,28.25559239,190.0,189.99,140.03]
["bitfinex","SOLUSD",1756218059564,63.3957042,190.0,189.99,0.03]
["bitfinex","SOLUSD",1756218059879,66.88412235,190.0,189.99,0.03]
["bitfinex","SOLUSD",1756218060776,61.69254793,190.0,189.99,0.03]
["bitfinex","SOLUSD",1756218060983,0.28432314,190.01,189.99,0.03]
["bitfinex","SOLUSD",1756218061161,13.71567524,190.01,189.99,0.03]
["bitfinex","SOLUSD",1756218061482,0.66000001,190.07,189.99,5.96343045]
["bitfinex","SOLUSD",1756218061781,13.59559401,190.03,189.99,19.67910569]
["bitfinex","SOLUSD",1756218062070,27.59559239,190.0,189.99,0.03]
["bitfinex","SOLUSD",1756218062368,13.87991715,190.0,189.99,0.03]
["bitfinex","SOLUSD",1756218062571,27.59559239,190.0,189.99,140.03]
["bitfinex","SOLUSD",1756218062768,28.25559239,190.0,189.99,140.03]
["bitfinex","SOLUSD",1756218062952,35.64104811,190.0,189.99,140.03]
["bitfinex","SOLUSD",1756218063601,40.904206,190.0,189.99,0.03]
["bitfinex","SOLUSD",1756218063764,79.86104811,190.0,189.99,0.03]
["bitfinex","SOLUSD",1756218063959,76.36238356,190.0,189.99,0.03]
["bitfinex","SOLUSD",1756218064281,79.20404921,190.0,189.99,0.03]
["bitfinex","SOLUSD",1756218064486,3.88679117,190.0,189.99,0.03]
["bitfinex","SOLUSD",1756218064688,13.59559401,190.05,189.99,14.41567524]
["bitfinex","SOLUSD",1756218064977,1e-08,190.07,190.02,13.71567524]
["bitfinex","SOLUSD",1756218065185,1e-08,190.07,190.0,0.67]
["bitfinex","SOLUSD",1756218065186,1e-08,190.07,190.03,13.71567524]
["bitfinex","SOLUSD",1756218065485,13.59559402,190.07,190.03,18.97785234]
["bitfinex","SOLUSD",1756218065669,13.59559402,190.07,190.04,0.67]
["bitfinex","SOLUSD",1756218065865,13.59559402,190.07,190.03,18.97785234]
["bitfinex","SOLUSD",1756218065866,1e-08,190.07,190.05,14.38567524]
["bitfinex","SOLUSD",1756218066067,1e-08,190.07,190.06,0.67]
["bitfinex","SOLUSD",1756218066490,1e-08,190.07,190.06,140.67]
["bitfinex","SOLUSD",1756218066662,27.31126926,190.07,190.06,140.0]
["bitfinex","SOLUSD",1756218066975,85.13815188,190.07,190.06,140.0]
["bitfinex","SOLUSD",1756218067179,0.28432314,190.05,189.99,0.03]
["bitfinex","SOLUSD",1756218067389,13.71567524,190.01,189.99,0.03]
["bitfinex","SOLUSD",1756218067701,34.72384873,190.0,189.99,0.03]
["bitfinex","SOLUSD",1756218068066,35.00934975,190.0,189.99,0.03]
["bitfinex","SOLUSD",1756218068270,21.00935137,190.0,189.99,0.03]
["bitfinex","SOLUSD",1756218068490,13.59559401,190.02,189.99,0.7]
["bitfinex","SOLUSD",1756218068696,10.28310967,190.06,189.99,0.7]
["bitfinex","SOLUSD",1756218068697,0.66,190.06,189.99,0.7]
["bitfinex","SOLUSD",1756218068878,27.59559239,190.04,189.99,14.41567524]
["bitfinex","SOLUSD",1756218069075,13.71567524,190.02,189.99,0.03]
["bitfinex","SOLUSD",1756218069276,8.08447684,190.03,189.99,0.03]
["bitfinex","SOLUSD",1756218069277,27.31126925,190.0,189.99,0.03]
["bitfinex","SOLUSD",1756218069502,0.28432314,190.04,189.99,0.03]
["bitfinex","SOLUSD",1756218069696,13.99999838,190.04,189.99,0.7]
["bitfinex","SOLUSD",1756218069873,13.59559401,190.03,190.0,0.72]
["bitfinex","SOLUSD",1756218070072,27.31126925,190.03,190.0,140.0]
["bitfinex","SOLUSD",1756218070497,1e-08,190.07,190.01,0.72]
["bitfinex","SOLUSD",1756218070694,57.93567524,190.06,190.01,14.43567524]
["bitfinex","SOLUSD",1756218070992,13.71567524,190.06,190.02,0.72]
["bitfinex","SOLUSD",1756218071193,1e-08,190.07,190.03,14.43567524]
["bitfinex","SOLUSD",1756218071375,1e-08,190.07,190.04,13.71567524]
["bitfinex","SOLUSD",1756218071691,1e-08,190.07,190.05,5.26177321]
["bitfinex","SOLUSD",1756218071901,1e-08,190.07,190.05,19.69744845]
["bitfinex","SOLUSD",1756218072197,1e-08,190.07,190.06,14.43567524]
["bitfinex","SOLUSD",1756218073470,1e-08,190.07,190.06,19.6971716]
["bitfinex","SOLUSD",1756218074098,1e-08,190.07,190.06,159.6971716]
["bitfinex","SOLUSD",1756218074515,1e-08,190.07,190.06,145.98149636]
["bitfinex","SOLUSD",1756218074800,1e-08,190.07,190.06,159.6971716]
["bitfinex","SOLUSD",1756218074988,1e-08,190.07,190.06,145.98149636]
["bitfinex","SOLUSD",1756218075189,1e-08,190.07,190.06,145.26149636]
["bitfinex","SOLUSD",1756218075399,1e-08,190.07,190.06,140.0]
["bitfinex","SOLUSD",1756218075575,1e-08,190.07,190.06,145.26149636]
["bitfinex","SOLUSD",1756218075896,1e-08,190.07,190.06,140.72]
["bitfinex","SOLUSD",1756218076110,1e-08,190.07,190.06,140.0]
["bitfinex","SOLUSD",1756218076274,1e-08,190.07,190.06,145.26149636]
["bitfinex","SOLUSD",1756218076480,1e-08,190.07,190.06,145.98149636]
["bitfinex","SOLUSD",1756218076679,1e-08,190.07,190.06,145.26149636]
["bitfinex","SOLUSD",1756218076899,1e-08,190.07,190.06,140.0]
["bitfinex","SOLUSD",1756218077987,1e-08,190.07,190.06,159.6971716]
["bitfinex","SOLUSD",1756218080688,1e-08,190.07,190.06,145.98149636]
["bitfinex","SOLUSD",1756218080888,1e-08,190.07,190.06,203.8771716]
["bitfinex","SOLUSD",1756218081189,1e-08,190.07,190.06,158.9771716]
["bitfinex","SOLUSD",1756218081398,1e-08,190.07,190.06,159.6971716]
["bitfinex","SOLUSD",1756218082619,1e-08,190.07,190.06,158.9771716]
["bitfinex","SOLUSD",1756218083298,1e-08,190.07,190.06,159.6971716]
["bitfinex","SOLUSD",1756218083504,1e-08,190.07,190.06,203.8771716]
["bitfinex","SOLUSD",1756218084516,1e-08,190.07,190.06,158.9771716]
["bitfinex","SOLUSD",1756218084892,1e-08,190.07,190.06,145.26149636]
["bitfinex","SOLUSD",1756218085306,1e-08,190.07,190.06,158.9771716]
["bitfinex","SOLUSD",1756218085807,1e-08,190.07,190.06,159.6971716]
["bitfinex","SOLUSD",1756218086320,1e-08,190.07,190.06,185.6971716]
["bitfinex","SOLUSD",1756218086495,1e-08,190.07,190.06,159.6971716]
["bitfinex","SOLUSD",1756218087193,1e-08,190.09,190.08,26.0]
["bitfinex","SOLUSD",1756218087390,1e-08,190.09,190.08,83.89567524]
["bitfinex","SOLUSD",1756218087636,1e-08,190.09,190.08,84.61567524]
["bitfinex","SOLUSD",1756218087828,1e-08,190.09,190.08,89.876618]
["bitfinex","SOLUSD",1756218087998,1e-08,190.09,190.08,76.16094276]
["bitfinex","SOLUSD",1756218088197,1e-08,190.09,190.08,31.26094276]
["bitfinex","SOLUSD",1756218088399,1e-08,190.09,190.08,5.26094276]
["bitfinex","SOLUSD",1756218088603,1e-08,190.09,190.08,18.976618]
["bitfinex","SOLUSD",1756218089012,1e-08,190.09,190.08,5.26094276]
["bitfinex","SOLUSD",1756218089227,1e-08,190.09,190.08,18.976618]
["bitfinex","SOLUSD",1756218089638,1e-08,190.09,190.06,18.97712732]
["bitfinex","SOLUSD",1756218089820,1e-08,190.09,190.06,5.26145208]
["bitfinex","SOLUSD",1756218089998,0.68,190.08,190.06,5.26145208]
["bitfinex","SOLUSD",1756218090437,1e-08,190.09,190.07,140.0]
["bitfinex","SOLUSD",1756218091007,1e-08,190.09,190.07,153.71567524]
["bitfinex","SOLUSD",1756218091319,1e-08,190.09,190.08,57.87567524]
["bitfinex","SOLUSD",1756218091535,1e-08,190.09,190.08,63.856618]
["bitfinex","SOLUSD",1756218091828,1e-08,190.09,190.08,63.136618]
["bitfinex","SOLUSD",1756218092024,1e-08,190.09,190.08,5.26094276]
["bitfinex","SOLUSD",1756218092204,1e-08,190.09,190.08,18.976618]
["bitfinex","SOLUSD",1756218092524,1e-08,190.09,190.08,5.26094276]
["bitfinex","SOLUSD",1756218093321,1e-08,190.09,190.08,13.71567524]
["bitfinex","SOLUSD",1756218093518,1e-08,190.09,190.07,18.97682679]
["bitfinex","SOLUSD",1756218093929,1e-08,190.09,190.08,13.71567524]
["bitfinex","SOLUSD",1756218094605,1e-08,190.09,190.08,57.87567524]
["bitfinex","SOLUSD",1756218094814,1e-08,190.09,190.08,58.59567524]
["bitfinex","SOLUSD",1756218095223,1e-08,190.09,190.08,198.59567524]
["bitfinex","SOLUSD",1756218095429,1e-08,190.09,190.08,197.87567524]
["bitfinex","SOLUSD",1756218095729,1e-08,190.09,190.08,63.136618]
["bitfinex","SOLUSD",1756218095906,1e-08,190.09,190.08,63.856618]
["bitfinex","SOLUSD",1756218096108,1e-08,190.09,190.08,63.136618]
["bitfinex","SOLUSD",1756218096316,1e-08,190.09,190.08,63.856618]
["bitfinex","SOLUSD",1756218097436,0.06,190.13,190.1,26.0]
["bitfinex","SOLUSD",1756218097634,0.68,190.24,190.15,26.0]
["bitfinex","SOLUSD",1756218097809,0.68,190.24,190.19,5.25779653]
["bitfinex","SOLUSD",1756218098011,0.68,190.23,190.2,9.16634821]
["bitfinex","SOLUSD",1756218098218,0.68,190.23,190.21,9.16634821]
["bitfinex","SOLUSD",1756218098420,0.68,190.23,190.22,9.16634821]
["bitfinex","SOLUSD",1756218098833,0.68,190.23,190.22,140.0]
["bitfinex","SOLUSD",1756218099012,14.27559401,190.23,190.22,140.0]
["bitfinex","SOLUSD",1756218099414,0.68,190.23,190.22,140.0]
["bitfinex","SOLUSD",1756218099918,27.95043775,190.23,190.22,140.0]
["bitfinex","SOLUSD",1756218100129,28.24476089,190.23,190.22,140.0]
["bitfinex","SOLUSD",1756218100437,33.50155529,190.23,190.22,140.0]
["bitfinex","SOLUSD",1756218101214,0.28432314,190.21,190.13,13.67484374]
["bitfinex","SOLUSD",1756218101535,0.28432314,190.21,190.15,13.67484374]
["bitfinex","SOLUSD",1756218101719,13.67484374,190.23,190.17,18.93307511]
["bitfinex","SOLUSD",1756218101922,27.96043775,190.22,190.17,13.67484374]
["bitfinex","SOLUSD",1756218102232,0.97432314,190.21,190.16,13.67484374]
["bitfinex","SOLUSD",1756218102543,27.27043775,190.23,190.18,13.67484374]
["bitfinex","SOLUSD",1756218102716,0.69,190.22,190.18,13.67484374]
["bitfinex","SOLUSD",1756218102922,14.36484374,190.22,190.17,13.67484374]
["bitfinex","SOLUSD",1756218103238,0.69,190.21,190.16,13.67484374]
["bitfinex","SOLUSD",1756218103448,0.69,190.21,190.16,5.31980584]
["bitfinex","SOLUSD",1756218103650,0.69,190.21,190.15,5.25900604]
["bitfinex","SOLUSD",1756218103651,0.69,190.21,190.17,13.67484374]
["bitfinex","SOLUSD",1756218104137,14.36484374,190.21,190.18,140.0]
["bitfinex","SOLUSD",1756218104346,13.59559401,190.2,190.18,140.0]
["bitfinex","SOLUSD",1756218104514,14.36484374,190.19,190.18,140.0]
["bitfinex","SOLUSD",1756218104714,28.24476089,190.19,190.18,140.0]
["bitfinex","SOLUSD",1756218105326,0.28432314,190.18,190.13,13.67484374]
["bitfinex","SOLUSD",1756218105543,0.28432314,190.19,190.14,13.67484374]
["bitfinex","SOLUSD",1756218105941,0.28432314,190.19,190.14,14.33484374]
["bitfinex","SOLUSD",1756218106340,27.27043775,190.2,190.15,14.33484374]
["bitfinex","SOLUSD",1756218106532,27.96043775,190.2,190.15,13.67484374]
["bitfinex","SOLUSD",1756218107426,13.67484374,190.18,190.12,5.20555253]
["bitfinex","SOLUSD",1756218107650,27.27043775,190.16,190.11,13.67484374]
["bitfinex","SOLUSD",1756218108030,14.36484374,190.15,190.09,19.59550221]
["bitfinex","SOLUSD",1756218108229,14.36484374,190.15,190.1,13.67484374]
["bitfinex","SOLUSD",1756218108542,0.28432314,190.18,190.09,5.92065847]
["bitfinex","SOLUSD",1756218108543,0.28432314,190.18,190.11,153.67484374]
["bitfinex","SOLUSD",1756218108744,27.27043775,190.17,190.11,158.93547274]
["bitfinex","SOLUSD",1756218108945,13.59559401,190.17,190.11,158.93547274]
["bitfinex","SOLUSD",1756218109145,27.27043775,190.19,190.14,13.67484374]
["bitfinex","SOLUSD",1756218109461,57.79484374,190.2,190.15,18.9337277]
["bitfinex","SOLUSD",1756218109827,13.59559401,190.22,190.18,13.67484374]
["bitfinex","SOLUSD",1756218110063,44.12,190.25,190.2,13.67484374]
["bitfinex","SOLUSD",1756218110349,44.12,190.25,190.15,5.25888396]
["bitfinex","SOLUSD",1756218110350,44.12,190.25,190.23,13.67484374]
["bitfinex","SOLUSD",1756218111726,13.59559401,190.27,190.23,18.93153633]
["bitfinex","SOLUSD",1756218111927,13.59559401,190.28,190.24,13.67484374]
["bitfinex","SOLUSD",1756218112154,58.40559401,190.28,190.24,13.67484374]
["bitfinex","SOLUSD",1756218112336,58.40559401,190.28,190.24,153.67484374]
["bitfinex","SOLUSD",1756218113057,58.40559401,190.28,190.24,140.0]
["bitfinex","SOLUSD",1756218113236,58.40559401,190.28,190.24,153.67484374]
["bitfinex","SOLUSD",1756218113638,0.38432314,190.29,190.24,158.93135937]
["bitfinex","SOLUSD",1756218113834,57.69559401,190.28,190.24,153.67484374]
["bitfinex","SOLUSD",1756218114041,58.38559401,190.28,190.24,153.67484374]
["bitfinex","SOLUSD",1756218114350,58.38559401,190.28,190.24,158.93133742]
["bitfinex","SOLUSD",1756218114555,57.69559401,190.28,190.24,158.93133742]
["bitfinex","SOLUSD",1756218114869,13.59559401,190.28,190.25,13.67484374]
["bitfinex","SOLUSD",1756218115048,0.1,190.29,190.26,13.67484374]
["bitfinex","SOLUSD",1756218115255,44.2,190.29,190.26,0.66]
["bitfinex","SOLUSD",1756218115445,44.2,190.29,190.27,13.67484374]
["bitfinex","SOLUSD",1756218115640,44.2,190.29,190.26,19.59072736]
["bitfinex","SOLUSD",1756218115946,44.2,190.29,190.26,14.33484374]
["bitfinex","SOLUSD",1756218116147,44.2,190.29,190.26,13.67484374]
["bitfinex","SOLUSD",1756218116347,43.7,190.29,190.26,13.67484374]
["bitfinex","SOLUSD",1756218116742,43.7,190.29,190.24,140.0]
["bitfinex","SOLUSD",1756218116937,58.06484374,190.29,190.24,153.67484374]
["bitfinex","SOLUSD",1756218117139,27.96043775,190.28,190.24,140.0]
["bitfinex","SOLUSD",1756218117538,0.69,190.27,190.24,140.0]
["bitfinex","SOLUSD",1756218118244,27.27043775,190.28,190.24,140.0]
["bitfinex","SOLUSD",1756218118450,13.59559401,190.28,190.24,140.0]
["bitfinex","SOLUSD",1756218118741,33.21593261,190.28,190.24,140.0]
["bitfinex","SOLUSD",1756218119370,19.54108887,190.28,190.24,140.0]
["bitfinex","SOLUSD",1756218119667,28.7013146,190.28,190.24,140.0]
["bitfinex","SOLUSD",1756218119840,13.59559401,190.26,190.24,140.0]
["bitfinex","SOLUSD",1756218120043,22.75581974,190.26,190.24,140.0]
["bitfinex","SOLUSD",1756218120247,0.28432314,190.25,190.24,140.0]
["bitfinex","SOLUSD",1756218120573,0.28432314,190.23,190.14,0.66]
["bitfinex","SOLUSD",1756218120784,3.52305177,190.23,190.19,9.16022573]
["bitfinex","SOLUSD",1756218120946,3.52305177,190.23,190.2,0.66]
["bitfinex","SOLUSD",1756218120947,3.5235675,190.23,190.2,0.66]
["bitfinex","SOLUSD",1756218121150,4.36157962,190.31,190.22,9.16022573]
["bitfinex","SOLUSD",1756218121366,5.87834666,190.34,190.23,44.08]
["bitfinex","SOLUSD",1756218121367,0.69,190.32,190.23,44.08]
["bitfinex","SOLUSD",1756218121678,0.69,190.35,190.3,9.16022573]
["bitfinex","SOLUSD",1756218121857,9.16022573,190.38,190.33,9.16022573]
["bitfinex","SOLUSD",1756218122049,4.36157962,190.42,190.26,62.47587932]
["bitfinex","SOLUSD",1756218122050,0.69,190.37,190.26,62.47587932]
["bitfinex","SOLUSD",1756218122248,0.69,190.36,190.26,5.25596552]
["bitfinex","SOLUSD",1756218122476,33.04,190.39,190.3,9.16022573]
["bitfinex","SOLUSD",1756218122678,22.75581974,190.35,190.26,49.33596552]
["bitfinex","SOLUSD",1756218122851,13.59559401,190.37,190.26,5.25596552]
["bitfinex","SOLUSD",1756218123057,13.59559401,190.35,190.27,44.08]
["bitfinex","SOLUSD",1756218123260,0.69,190.36,190.32,13.65602915]
["bitfinex","SOLUSD",1756218123483,0.69,190.36,190.33,140.0]
["bitfinex","SOLUSD",1756218123662,5.94326934,190.36,190.33,140.0]
["bitfinex","SOLUSD",1756218123869,0.69,190.35,190.33,140.0]
["bitfinex","SOLUSD",1756218124055,0.69,190.34,190.33,140.0]
["bitfinex","SOLUSD",1756218124580,13.59559401,190.35,190.33,140.0]
["bitfinex","SOLUSD",1756218124878,26.0,190.39,190.34,13.65602915]
["bitfinex","SOLUSD",1756218125062,13.59559401,190.38,190.34,13.65602915]
["bitfinex","SOLUSD",1756218125476,13.59559401,190.39,190.33,140.0]
["bitfinex","SOLUSD",1756218125671,13.59559401,190.39,190.34,13.65602915]
["bitfinex","SOLUSD",1756218125857,13.65602915,190.38,190.33,145.25396731]
["bitfinex","SOLUSD",1756218126057,44.08,190.4,190.35,13.65602915]
["bitfinex","SOLUSD",1756218126254,0.69,190.43,190.33,49.31389565]
["bitfinex","SOLUSD",1756218126458,13.65602915,190.42,190.36,13.65602915]
["bitfinex","SOLUSD",1756218126659,0.69,190.41,190.33,5.25389565]
["bitfinex","SOLUSD",1756218126860,13.65602915,190.39,190.34,13.65602915]
["bitfinex","SOLUSD",1756218127271,13.65602915,190.41,190.33,49.31389565]
["bitfinex","SOLUSD",1756218127585,13.59559401,190.42,190.35,13.65602915]
["bitfinex","SOLUSD",1756218127771,26.0,190.45,190.35,5.25345116]
["bitfinex","SOLUSD",1756218127772,0.69,190.45,190.35,5.25345116]
["bitfinex","SOLUSD",1756218127968,42.26157962,190.48,190.35,5.25345116]
["bitfinex","SOLUSD",1756218127969,13.59559401,190.44,190.35,5.25345116]
["bitfinex","SOLUSD",1756218128166,13.65602915,190.41,190.35,70.06]
["bitfinex","SOLUSD",1756218128469,13.65602915,190.41,190.35,26.0]
["bitfinex","SOLUSD",1756218128470,13.65602915,190.4,190.35,26.0]
["bitfinex","SOLUSD",1756218128784,14.34602915,190.39,190.34,5.18745612]
["bitfinex","SOLUSD",1756218128977,14.34602915,190.39,190.33,13.65602915]
["bitfinex","SOLUSD",1756218129183,0.69,190.42,190.38,140.0]
["bitfinex","SOLUSD",1756218129493,27.25162316,190.39,190.38,140.0]
["bitfinex","SOLUSD",1756218129657,33.19399986,190.39,190.38,140.0]
["bitfinex","SOLUSD",1756218129981,33.19399986,190.39,190.31,13.65602915]
["bitfinex","SOLUSD",1756218130189,13.65602915,190.37,190.31,13.65602915]
["bitfinex","SOLUSD",1756218130491,13.65602915,190.36,190.28,49.31541307]
["bitfinex","SOLUSD",1756218130685,13.65602915,190.35,190.3,13.65602915]
["bitfinex","SOLUSD",1756218131062,13.65602915,190.36,190.31,13.65602915]
["bitfinex","SOLUSD",1756218131382,0.72,190.36,190.3,18.84773298]
["bitfinex","SOLUSD",1756218131552,0.72,190.39,190.31,18.91061377]
["bitfinex","SOLUSD",1756218131758,0.72,190.44,190.37,13.65602915]
["bitfinex","SOLUSD",1756218132492,13.65602915,190.43,190.33,44.04]
["bitfinex","SOLUSD",1756218132670,13.65602915,190.43,190.37,13.65602915]
["bitfinex","SOLUSD",1756218132984,14.37602915,190.44,190.39,140.0]
["bitfinex","SOLUSD",1756218133180,2.74824791,190.49,190.43,13.65602915]
["bitfinex","SOLUSD",1756218133380,2.74824791,190.49,190.46,26.0]
["bitfinex","SOLUSD",1756218133569,14.37602915,190.56,190.47,44.04]
["bitfinex","SOLUSD",1756218133763,0.72,190.56,190.51,13.65602915]
["bitfinex","SOLUSD",1756218133966,0.72,190.59,190.47,44.04]
["bitfinex","SOLUSD",1756218134163,3.49728683,190.6,190.54,13.65602915]
["bitfinex","SOLUSD",1756218134358,30.60661769,190.61,190.56,13.65602915]
["bitfinex","SOLUSD",1756218134560,30.60661769,190.61,190.52,44.04]
["bitfinex","SOLUSD",1756218134561,3.46661769,190.61,190.57,13.65602915]
["bitfinex","SOLUSD",1756218134760,0.72,190.65,190.59,13.65602915]
["bitfinex","SOLUSD",1756218134980,0.72,190.65,190.6,13.65602915]
["bitfinex","SOLUSD",1756218134981,13.65602915,190.65,190.6,13.65602915]
["bitfinex","SOLUSD",1756218135191,0.72,190.64,190.57,44.04]
["bitfinex","SOLUSD",1756218135490,13.65602915,190.63,190.57,13.65602915]
["bitfinex","SOLUSD",1756218135786,5.24495186,190.66,190.52,26.0]
["bitfinex","SOLUSD",1756218135787,13.65602915,190.61,190.53,5.24851729]
["bitfinex","SOLUSD",1756218136002,0.72,190.62,190.55,13.65602915]
["bitfinex","SOLUSD",1756218136162,0.72,190.65,190.59,13.65602915]
["bitfinex","SOLUSD",1756218136365,44.04,190.67,190.54,44.04]
["bitfinex","SOLUSD",1756218136366,44.04,190.67,190.62,140.0]
["bitfinex","SOLUSD",1756218136569,13.65602915,190.65,190.62,140.0]
["bitfinex","SOLUSD",1756218136872,14.37602915,190.64,190.62,140.0]
["bitfinex","SOLUSD",1756218137292,0.72,190.64,190.62,140.0]
["bitfinex","SOLUSD",1756218137585,44.04,190.67,190.62,140.0]
["bitfinex","SOLUSD",1756218137970,0.72,190.7,190.64,13.65602915]
["bitfinex","SOLUSD",1756218138171,13.65602915,190.7,190.65,13.65602915]
["bitfinex","SOLUSD",1756218138367,44.02,190.74,190.65,13.65602915]
["bitfinex","SOLUSD",1756218138567,44.02,190.74,190.62,49.26586665]
["bitfinex","SOLUSD",1756218138568,44.02,190.74,190.67,13.65602915]
["bitfinex","SOLUSD",1756218139163,44.02,190.74,190.62,62.38096475]
["bitfinex","SOLUSD",1756218139164,44.02,190.74,190.62,57.1350981]
["bitfinex","SOLUSD",1756218139367,44.02,190.74,190.63,18.36017415]
["bitfinex","SOLUSD",1756218139669,13.10277154,190.8,190.73,13.65602915]
["bitfinex","SOLUSD",1756218139670,0.72,190.8,190.73,13.65602915]
["bitfinex","SOLUSD",1756218139872,0.72,190.8,190.75,13.65602915]
["bitfinex","SOLUSD",1756218140078,44.72,190.81,190.75,13.65602915]
["bitfinex","SOLUSD",1756218140279,44.72,190.81,190.66,26.62939263]
["bitfinex","SOLUSD",1756218140465,44.72,190.81,190.75,13.65602915]
["bitfinex","SOLUSD",1756218140678,13.65602915,190.76,190.69,44.0]
["bitfinex","SOLUSD",1756218140874,13.65602915,190.75,190.66,26.0]
["bitfinex","SOLUSD",1756218141197,13.65602915,190.74,190.66,26.0]
["bitfinex","SOLUSD",1756218141394,0.72,190.78,190.66,26.0]
["bitfinex","SOLUSD",1756218141695,0.28432314,190.75,190.65,13.65602915]
["bitfinex","SOLUSD",1756218141876,13.65602915,190.76,190.7,13.65602915]
["bitfinex","SOLUSD",1756218142208,13.65602915,190.75,190.7,13.65602915]
["bitfinex","SOLUSD",1756218142494,13.65602915,190.71,190.64,26.0]
["bitfinex","SOLUSD",1756218142692,13.65602915,190.71,190.65,13.65602915]
["bitfinex","SOLUSD",1756218143080,13.65602915,190.69,190.64,13.65602915]
["bitfinex","SOLUSD",1756218143395,0.72,190.69,190.64,13.65602915]
["bitfinex","SOLUSD",1756218143573,0.28432314,190.71,190.6,5.12882736]
["bitfinex","SOLUSD",1756218143775,1.00432314,190.71,190.63,13.65602915]
["bitfinex","SOLUSD",1756218143973,13.65602915,190.68,190.65,140.0]
["bitfinex","SOLUSD",1756218144174,0.72,190.67,190.65,140.0]
["bitfinex","SOLUSD",1756218144398,14.37602915,190.67,190.61,13.65602915]
["bitfinex","SOLUSD",1756218144599,13.65602915,190.7,190.65,13.65602915]
["bitfinex","SOLUSD",1756218144777,13.65602915,190.67,190.59,43.98]
["bitfinex","SOLUSD",1756218144981,26.72,190.69,190.6,13.65602915]
["bitfinex","SOLUSD",1756218145295,13.65602915,190.64,190.59,13.65602915]
["bitfinex","SOLUSD",1756218145493,13.65602915,190.63,190.54,49.2282342]
["bitfinex","SOLUSD",1756218145694,13.65602915,190.62,190.54,49.2282342]
["bitfinex","SOLUSD",1756218145901,13.65602915,190.62,190.57,13.65602915]
["bitfinex","SOLUSD",1756218146300,0.72,190.64,190.58,13.65602915]
["bitfinex","SOLUSD",1756218146612,0.72,190.72,190.63,13.65602915]
["bitfinex","SOLUSD",1756218146780,13.65602915,190.73,190.67,13.65602915]
["bitfinex","SOLUSD",1756218146983,13.65602915,190.73,190.62,43.96]
["bitfinex","SOLUSD",1756218146984,0.72,190.76,190.62,44.5895247]
["bitfinex","SOLUSD",1756218147183,0.72,190.76,190.65,26.0]
["bitfinex","SOLUSD",1756218147399,0.72,190.76,190.7,153.65602915]
["bitfinex","SOLUSD",1756218147691,13.65602915,190.76,190.7,140.0]
["bitfinex","SOLUSD",1756218147877,5.96159293,190.79,190.7,13.65602915]
["bitfinex","SOLUSD",1756218148077,13.65602915,190.75,190.7,13.65602915]
["bitfinex","SOLUSD",1756218148394,13.65602915,190.75,190.68,43.96]
["bitfinex","SOLUSD",1756218148598,8.70323778,190.84,190.71,5.24356352]
["bitfinex","SOLUSD",1756218148801,3.46297242,190.84,190.76,13.65602915]
["bitfinex","SOLUSD",1756218148987,13.65602915,190.82,190.76,13.65602915]
["bitfinex","SOLUSD",1756218149188,5.96002964,190.84,190.74,43.96]
["bitfinex","SOLUSD",1756218149189,13.65602915,190.81,190.74,43.96]
["bitfinex","SOLUSD",1756218149505,5.96002964,190.84,190.72,26.0]
["bitfinex","SOLUSD",1756218149506,13.65602915,190.79,190.72,26.0]
["bitfinex","SOLUSD",1756218149675,13.65602915,190.79,190.73,13.65602915]
["bitfinex","SOLUSD",1756218149880,0.72,190.8,190.73,13.65602915]
["bitfinex","SOLUSD",1756218150178,13.65602915,190.78,190.73,13.65602915]
["bitfinex","SOLUSD",1756218150598,0.72,190.77,190.7,13.65602915]
["bitfinex","SOLUSD",1756218150902,0.28432314,190.82,190.69,43.96]
["bitfinex","SOLUSD",1756218150903,13.65602915,190.78,190.73,153.65602915]
["bitfinex","SOLUSD",1756218151094,26.0,190.84,190.73,153.65602915]
["bitfinex","SOLUSD",1756218151095,0.72,190.84,190.73,140.0]
["bitfinex","SOLUSD",1756218151293,13.65602915,190.82,190.76,13.65602915]
["bitfinex","SOLUSD",1756218151493,5.96002245,190.84,190.75,13.65602915]
["bitfinex","SOLUSD",1756218151701,13.65602915,190.81,190.75,13.65602915]
["bitfinex","SOLUSD",1756218151905,13.65602915,190.81,190.73,13.65602915]
["bitfinex","SOLUSD",1756218151906,0.72,190.81,190.73,13.65602915]
["bitfinex","SOLUSD",1756218152205,13.65602915,190.78,190.73,13.65602915]
["bitfinex","SOLUSD",1756218152384,0.72,190.81,190.74,13.65602915]
["bitfinex","SOLUSD",1756218152699,13.65602915,190.8,190.74,13.65602915]
["bitfinex","SOLUSD",1756218153006,13.65602915,190.8,190.75,13.65602915]
["bitfinex","SOLUSD",1756218153302,0.72,190.84,190.76,13.65602915]
["bitfinex","SOLUSD",1756218153509,26.0,190.87,190.74,5.24262529]
["bitfinex","SOLUSD",1756218153510,13.59559401,190.87,190.79,13.65602915]
["bitfinex","SOLUSD",1756218153722,13.65602915,190.84,190.79,13.65602915]
["bitfinex","SOLUSD",1756218153901,0.72,190.86,190.79,13.65602915]
["bitfinex","SOLUSD",1756218154118,13.65602915,190.84,190.79,13.65602915]
["bitfinex","SOLUSD",1756218154290,13.65602915,190.84,190.8,140.0]
["bitfinex","SOLUSD",1756218154477,2.74224618,190.89,190.8,153.65602915]
["bitfinex","SOLUSD",1756218154682,5.23859001,190.9,190.83,13.65602915]
["bitfinex","SOLUSD",1756218154876,0.06,190.84,190.77,5.24191434]
["bitfinex","SOLUSD",1756218155191,0.06,190.84,190.83,13.65602915]
["bitfinex","SOLUSD",1756218155599,0.06,190.84,190.82,13.65602915]
["bitfinex","SOLUSD",1756218155977,0.06,190.84,190.83,13.65602915]
["bitfinex","SOLUSD",1756218156681,0.06,190.84,190.83,18.89629535]
["bitfinex","SOLUSD",1756218157004,0.72,190.99,190.86,26.0]
["bitfinex","SOLUSD",1756218157203,5.23505392,191.02,190.92,13.65602915]
["bitfinex","SOLUSD",1756218157389,13.65602915,190.99,190.93,13.65602915]
["bitfinex","SOLUSD",1756218157588,13.65602915,190.99,190.94,13.65602915]
["bitfinex","SOLUSD",1756218157788,2.74060159,191.0,190.95,140.0]
["bitfinex","SOLUSD",1756218157995,14.37602915,190.99,190.95,140.0]
["bitfinex","SOLUSD",1756218158211,2.74060159,191.0,190.95,140.0]
["bitfinex","SOLUSD",1756218158497,5.9553141,191.02,190.95,140.0]
["bitfinex","SOLUSD",1756218158701,0.72,191.01,190.95,140.0]
["bitfinex","SOLUSD",1756218158902,0.72,191.05,190.97,13.65602915]
["bitfinex","SOLUSD",1756218159086,13.65602915,191.01,190.95,43.92]
["bitfinex","SOLUSD",1756218159277,0.72,191.02,190.93,26.0]
["bitfinex","SOLUSD",1756218159481,0.72,191.02,190.95,13.65602915]
["bitfinex","SOLUSD",1756218159678,13.65602915,191.01,190.93,69.92]
["bitfinex","SOLUSD",1756218159901,13.65602915,191.01,190.96,13.65602915]
["bitfinex","SOLUSD",1756218160303,5.23423187,191.05,190.96,13.65602915]
["bitfinex","SOLUSD",1756218160510,5.23423187,191.05,190.97,13.65602915]
["bitfinex","SOLUSD",1756218160805,13.65602915,191.03,190.97,13.65602915]
["bitfinex","SOLUSD",1756218161409,13.65602915,191.03,190.88,26.19421285]
["bitfinex","SOLUSD",1756218161410,20.0,190.86,190.74,113.77134131]
["bitfinex","SOLUSD",1756218161701,13.59559401,190.93,190.5,33.65602915]
["bitfinex","SOLUSD",1756218161702,0.62863429,190.85,190.75,0.67]
["bitfinex","SOLUSD",1756218161904,0.62863429,190.87,190.79,140.0]
["bitfinex","SOLUSD",1756218162208,13.65602915,190.8,190.79,140.0]
["bitfinex","SOLUSD",1756218162421,27.59638144,190.8,190.79,140.0]
["bitfinex","SOLUSD",1756218162584,41.85197545,190.8,190.79,140.0]
["bitfinex","SOLUSD",1756218162782,13.87991715,190.79,190.71,0.67]
["bitfinex","SOLUSD",1756218162983,13.65602915,190.72,190.62,43.04577734]
["bitfinex","SOLUSD",1756218163197,13.65602915,190.66,190.62,37.8]
["bitfinex","SOLUSD",1756218163405,13.65602915,190.66,190.63,52.26]
["bitfinex","SOLUSD",1756218163606,0.94432314,190.75,190.66,26.0]
["bitfinex","SOLUSD",1756218163796,13.65602915,190.67,190.66,26.0]
["bitfinex","SOLUSD",1756218163996,13.65602915,190.67,190.62,37.8]
["bitfinex","SOLUSD",1756218164209,13.65602915,190.63,190.54,113.77134131]
["bitfinex","SOLUSD",1756218164385,0.66,190.7,190.54,113.77134131]
["bitfinex","SOLUSD",1756218164386,0.28432314,190.68,190.6,0.67]
["bitfinex","SOLUSD",1756218164590,0.62863429,190.7,190.61,52.2]
["bitfinex","SOLUSD",1756218164787,0.62863429,190.75,190.64,26.0]
["bitfinex","SOLUSD",1756218165007,0.91295743,190.76,190.64,26.0]
["bitfinex","SOLUSD",1756218165188,1.57295743,190.76,190.65,52.87]
["bitfinex","SOLUSD",1756218165390,1.57295743,190.76,190.65,0.67]
["bitfinex","SOLUSD",1756218165391,0.28432314,190.74,190.65,0.67]
["bitfinex","SOLUSD",1756218165629,13.65602915,190.71,190.66,52.16]
["bitfinex","SOLUSD",1756218165906,13.65602915,190.72,190.69,140.0]
["bitfinex","SOLUSD",1756218166214,13.65602915,190.71,190.69,140.0]
["bitfinex","SOLUSD",1756218166402,13.65602915,190.7,190.69,140.0]
["bitfinex","SOLUSD",1756218166603,0.62863429,190.75,190.69,140.67]
["bitfinex","SOLUSD",1756218166786,13.65602915,190.72,190.69,140.67]
["bitfinex","SOLUSD",1756218166987,13.65602915,190.72,190.69,140.0]
["bitfinex","SOLUSD",1756218167205,13.65602915,190.71,190.69,140.0]
["bitfinex","SOLUSD",1756218167504,13.65602915,190.7,190.69,140.0]
["bitfinex","SOLUSD",1756218167886,0.62863429,190.75,190.69,140.67]
["bitfinex","SOLUSD",1756218168085,13.65602915,190.8,190.74,13.65602915]
["bitfinex","SOLUSD",1756218168294,13.65602915,190.81,190.75,66.40602915]
["bitfinex","SOLUSD",1756218168587,0.66,190.85,190.67,0.62935962]
["bitfinex","SOLUSD",1756218168588,13.65602915,190.78,190.67,0.62935962]
["bitfinex","SOLUSD",1756218168788,13.65602915,190.77,190.7,0.67]
["bitfinex","SOLUSD",1756218168989,0.66,190.85,190.76,13.65602915]
["bitfinex","SOLUSD",1756218169212,13.65602915,190.8,190.77,52.06]
["bitfinex","SOLUSD",1756218169813,13.65602915,190.78,190.73,0.67]
["bitfinex","SOLUSD",1756218169999,13.65602915,190.78,190.74,52.1]
["bitfinex","SOLUSD",1756218170202,13.65602915,190.78,190.74,52.77]
["bitfinex","SOLUSD",1756218170404,19.1199303,190.84,190.75,0.67]
["bitfinex","SOLUSD",1756218170700,13.65602915,190.78,190.74,57.3426102]
["bitfinex","SOLUSD",1756218170908,0.62863429,190.83,190.74,70.99863935]
["bitfinex","SOLUSD",1756218171109,0.66,190.84,190.79,140.0]
["bitfinex","SOLUSD",1756218171110,13.65602915,190.8,190.79,140.0]
["bitfinex","SOLUSD",1756218171402,13.65602915,190.81,190.79,140.0]
["bitfinex","SOLUSD",1756218171605,0.66,190.89,190.8,14.32602915]
["bitfinex","SOLUSD",1756218171909,13.65602915,190.85,190.8,14.32602915]
["bitfinex","SOLUSD",1756218172110,1.28863429,190.89,190.81,0.67]
["bitfinex","SOLUSD",1756218172310,13.65602915,190.84,190.78,5.91163958]
["bitfinex","SOLUSD",1756218172503,13.65602915,190.84,190.8,51.94]
["bitfinex","SOLUSD",1756218172715,0.62863429,190.93,190.81,0.67]
["bitfinex","SOLUSD",1756218172925,13.65602915,190.91,190.82,51.9]
["bitfinex","SOLUSD",1756218173091,0.66,190.96,190.82,51.9]
["bitfinex","SOLUSD",1756218173092,13.65602915,190.92,190.83,0.67]
["bitfinex","SOLUSD",1756218173293,13.65602915,190.88,190.83,0.67]
["bitfinex","SOLUSD",1756218173491,13.59559401,190.9,190.81,77.86]
["bitfinex","SOLUSD",1756218173728,13.65602915,190.86,190.81,26.0]
["bitfinex","SOLUSD",1756218173904,13.65602915,190.86,190.82,52.53]
["bitfinex","SOLUSD",1756218174295,13.65602915,190.86,190.82,57.77031494]
["bitfinex","SOLUSD",1756218174496,6.52678506,190.91,190.82,57.77031494]
["bitfinex","SOLUSD",1756218174497,0.62863429,190.91,190.83,14.32602915]
["bitfinex","SOLUSD",1756218174708,13.65602915,190.88,190.87,140.0]
["bitfinex","SOLUSD",1756218174913,14.2242283,190.93,190.87,140.67]
["bitfinex","SOLUSD",1756218175119,13.65602915,190.89,190.87,140.0]
["bitfinex","SOLUSD",1756218175702,1.28863429,190.93,190.87,140.0]
["bitfinex","SOLUSD",1756218175918,13.65602915,190.88,190.87,140.0]
["bitfinex","SOLUSD",1756218176618,0.66,190.88,190.87,140.0]
["bitfinex","SOLUSD",1756218176803,13.65602915,190.88,190.87,140.0]
["bitfinex","SOLUSD",1756218177329,13.65602915,190.88,190.87,145.23916802]
["bitfinex","SOLUSD",1756218177496,13.65602915,190.88,190.87,140.0]
["bitfinex","SOLUSD",1756218177700,0.62863429,190.92,190.87,140.0]
["bitfinex","SOLUSD",1756218177701,13.65602915,190.89,190.87,140.0]
["bitfinex","SOLUSD",1756218177900,13.65602915,190.88,190.87,140.0]
["bitfinex","SOLUSD",1756218178799,1.28863429,190.93,190.87,140.0]
["bitfinex","SOLUSD",1756218178999,13.65602915,190.88,190.87,191.58]
["bitfinex","SOLUSD",1756218179396,13.65602915,190.89,190.87,196.65916802]
["bitfinex","SOLUSD",1756218179601,1.28863429,190.93,190.87,196.65916802]
["bitfinex","SOLUSD",1756218179602,0.62863429,190.93,190.87,196.65916802]
["bitfinex","SOLUSD",1756218179808,0.62863429,190.95,190.88,13.65602915]
["bitfinex","SOLUSD",1756218180018,13.65602915,190.94,190.89,13.65602915]
["bitfinex","SOLUSD",1756218180216,1.28863429,190.99,190.9,52.05]
["bitfinex","SOLUSD",1756218180426,5.33563824,191.0,190.91,5.90807029]
["bitfinex","SOLUSD",1756218180427,3.58104741,191.0,190.91,5.90807029]
["bitfinex","SOLUSD",1756218180607,0.1,191.0,190.93,13.65602915]
["bitfinex","SOLUSD",1756218180815,0.1,191.0,190.97,13.65602915]
["bitfinex","SOLUSD",1756218181021,0.1,191.0,190.94,52.03]
["bitfinex","SOLUSD",1756218181022,0.1,191.0,190.94,1.29846967]
["bitfinex","SOLUSD",1756218181321,0.1,191.0,190.95,52.03]
["bitfinex","SOLUSD",1756218181529,0.1,191.0,190.96,13.65602915]
["bitfinex","SOLUSD",1756218181731,0.1,191.0,190.99,13.65602915]
["bitfinex","SOLUSD",1756218181933,0.1,191.0,190.99,51.36]
["bitfinex","SOLUSD",1756218182140,0.1,191.0,190.99,51.32]
["bitfinex","SOLUSD",1756218182315,0.1,191.0,190.99,57.22587622]
["bitfinex","SOLUSD",1756218182915,0.1,191.0,190.99,197.22587622]
["bitfinex","SOLUSD",1756218183144,0.1,191.0,190.99,196.55587622]
["bitfinex","SOLUSD",1756218183722,0.1,191.0,190.99,140.0]
["bitfinex","SOLUSD",1756218184025,0.1,191.0,190.99,196.39587622]
["bitfinex","SOLUSD",1756218184230,0.1,191.0,190.99,191.16]
["bitfinex","SOLUSD",1756218184438,0.1,191.0,190.99,196.39587622]
["bitfinex","SOLUSD",1756218184612,0.1,191.0,190.99,140.0]
["bitfinex","SOLUSD",1756218184818,0.1,191.0,190.99,191.08]
["bitfinex","SOLUSD",1756218185039,0.1,191.0,190.99,140.0]
["bitfinex","SOLUSD",1756218185343,19.65163124,191.0,190.99,140.0]
["bitfinex","SOLUSD",1756218185539,1.38863429,191.0,190.99,140.0]
["bitfinex","SOLUSD",1756218185832,0.1,191.0,190.99,196.25587622]
["bitfinex","SOLUSD",1756218186018,0.1,191.0,190.99,145.23587622]
["bitfinex","SOLUSD",1756218186221,13.75602915,191.0,190.99,191.02]
["bitfinex","SOLUSD",1756218186422,14.41602915,191.0,190.95,50.98]
["bitfinex","SOLUSD",1756218186622,13.65602915,190.96,190.9,5.23834468]
["bitfinex","SOLUSD",1756218186819,1.28863429,190.99,190.9,5.23834468]
["bitfinex","SOLUSD",1756218186820,0.66,190.99,190.91,51.0]
["bitfinex","SOLUSD",1756218187023,0.1,191.0,190.92,14.32602915]
["bitfinex","SOLUSD",1756218187243,0.1,191.0,190.92,0.67]
["bitfinex","SOLUSD",1756218187431,13.65602915,190.97,190.92,0.67]
["bitfinex","SOLUSD",1756218187628,0.1,191.0,190.92,0.67]
["bitfinex","SOLUSD",1756218187629,13.65602915,190.98,190.93,13.65602915]
["bitfinex","SOLUSD",1756218187818,13.65602915,190.99,190.94,65.26602915]
["bitfinex","SOLUSD",1756218188022,13.65602915,190.98,190.95,50.92]
["bitfinex","SOLUSD",1756218188238,13.65602915,190.96,190.9,18.89437383]
["bitfinex","SOLUSD",1756218188428,5.89596587,190.99,190.93,50.92]
["bitfinex","SOLUSD",1756218188626,5.89596587,190.99,190.85,0.67]
["bitfinex","SOLUSD",1756218188627,14.8842283,190.98,190.85,0.67]
["bitfinex","SOLUSD",1756218188838,13.65602915,190.9,190.86,50.88]
["bitfinex","SOLUSD",1756218189018,13.65602915,190.89,190.85,0.67]
["bitfinex","SOLUSD",1756218189222,0.28432314,190.97,190.85,0.67]
["bitfinex","SOLUSD",1756218189223,0.62863429,190.96,190.86,50.88]
["bitfinex","SOLUSD",1756218189444,13.65602915,190.92,190.87,0.67]
["bitfinex","SOLUSD",1756218189658,13.65602915,190.91,190.87,0.67]
["bitfinex","SOLUSD",1756218189836,13.65602915,190.93,190.9,0.66]
["bitfinex","SOLUSD",1756218190030,13.65602915,190.91,190.87,0.66]
["bitfinex","SOLUSD",1756218190232,13.65602915,190.89,190.87,51.48]
["bitfinex","SOLUSD",1756218190461,13.65602915,190.88,190.87,50.82]
["bitfinex","SOLUSD",1756218190632,13.65602915,190.88,190.85,50.82]
["bitfinex","SOLUSD",1756218190824,13.65602915,190.87,190.85,50.82]
["bitfinex","SOLUSD",1756218191150,0.62863429,190.91,190.84,50.8]
["bitfinex","SOLUSD",1756218191349,0.62863429,190.91,190.83,0.66]
["bitfinex","SOLUSD",1756218191525,13.65602915,190.87,190.84,50.78]
["bitfinex","SOLUSD",1756218191726,13.65602915,190.86,190.84,50.78]
["bitfinex","SOLUSD",1756218192044,13.65602915,190.85,190.81,50.74]
["bitfinex","SOLUSD",1756218192350,0.62863429,190.92,190.84,13.65602915]
["bitfinex","SOLUSD",1756218192567,0.62863429,190.96,190.85,55.97971705]
["bitfinex","SOLUSD",1756218192749,5.23643675,190.97,190.85,55.97971705]
["bitfinex","SOLUSD",1756218192750,13.65602915,190.97,190.92,0.66]
["bitfinex","SOLUSD",1756218192953,13.65602915,190.97,190.92,65.03602915]
["bitfinex","SOLUSD",1756218193251,0.1,191.0,190.94,0.66]
["bitfinex","SOLUSD",1756218193424,0.06,190.99,190.94,0.66]
["bitfinex","SOLUSD",1756218193624,0.06,190.99,190.98,13.65602915]
["bitfinex","SOLUSD",1756218193819,0.1,191.0,190.98,50.7]
["bitfinex","SOLUSD",1756218194045,0.1,191.0,190.94,0.66]
["bitfinex","SOLUSD",1756218194229,13.75602915,191.0,190.95,50.68]
["bitfinex","SOLUSD",1756218194420,0.62863429,191.09,190.95,50.68]
["bitfinex","SOLUSD",1756218194421,13.65602915,190.97,190.95,50.66]
["bitfinex","SOLUSD",1756218194825,5.91487755,191.03,190.95,50.66]
["bitfinex","SOLUSD",1756218195026,13.65602915,190.97,190.95,50.66]
["bitfinex","SOLUSD",1756218195225,13.65602915,190.96,190.93,50.64]
["bitfinex","SOLUSD",1756218195427,0.06,191.01,190.95,13.65602915]
["bitfinex","SOLUSD",1756218195627,0.06,191.01,191.0,13.65602915]
["bitfinex","SOLUSD",1756218195862,0.06,191.01,191.0,64.29602915]
["bitfinex","SOLUSD",1756218196031,0.06,191.01,191.0,204.95602915]
["bitfinex","SOLUSD",1756218196233,0.68,191.13,191.0,204.95602915]
["bitfinex","SOLUSD",1756218196430,0.68,191.13,191.05,5.23423187]
["bitfinex","SOLUSD",1756218196431,0.62863429,191.12,191.05,5.23423187]
["bitfinex","SOLUSD",1756218196654,13.65602915,191.08,191.05,55.85423187]
["bitfinex","SOLUSD",1756218196844,13.65602915,191.08,191.05,50.62]
["bitfinex","SOLUSD",1756218197152,5.86105048,191.12,191.01,13.08800441]
["bitfinex","SOLUSD",1756218197153,0.82216157,191.11,191.01,5.89530326]
["bitfinex","SOLUSD",1756218197460,13.65602915,191.02,190.99,50.54]
["bitfinex","SOLUSD",1756218197678,13.65602915,191.01,190.99,50.54]
["bitfinex","SOLUSD",1756218198042,1.59295743,191.08,190.99,50.54]
["bitfinex","SOLUSD",1756218198270,13.65602915,191.03,190.99,50.54]
["bitfinex","SOLUSD",1756218198446,13.65602915,191.03,191.0,0.66]
["bitfinex","SOLUSD",1756218198873,13.65602915,191.02,191.0,50.46]
["bitfinex","SOLUSD",1756218199174,6.54217795,191.08,191.0,50.46]
["bitfinex","SOLUSD",1756218199355,13.65602915,191.03,191.0,51.12]
["bitfinex","SOLUSD",1756218199957,6.54217795,191.08,191.0,51.12]
["bitfinex","SOLUSD",1756218200152,13.65602915,191.04,191.01,50.36]
["bitfinex","SOLUSD",1756218200356,13.65602915,191.02,191.0,50.36]
["bitfinex","SOLUSD",1756218200564,13.65602915,191.01,191.0,50.36]
["bitfinex","SOLUSD",1756218200772,1.30863429,191.06,191.0,50.36]
["bitfinex","SOLUSD",1756218200773,13.65602915,191.02,191.0,50.36]
["bitfinex","SOLUSD",1756218200962,13.65602915,191.01,190.94,26.66]
["bitfinex","SOLUSD",1756218201269,13.65602915,191.0,190.95,50.32]
["bitfinex","SOLUSD",1756218201472,0.68,191.02,190.95,0.66]
["bitfinex","SOLUSD",1756218201643,0.62863429,191.05,190.95,0.66]
["bitfinex","SOLUSD",1756218201839,0.68,191.04,190.95,0.66]
["bitfinex","SOLUSD",1756218202148,13.65602915,191.03,190.97,13.65602915]
["bitfinex","SOLUSD",1756218202350,13.15602915,191.03,190.98,64.65602915]
["bitfinex","SOLUSD",1756218202561,0.68,191.1,191.01,5.23532799]
["bitfinex","SOLUSD",1756218202771,13.65602915,191.04,191.01,5.23532799]
["bitfinex","SOLUSD",1756218202956,0.62863429,191.09,191.01,5.89532799]
["bitfinex","SOLUSD",1756218203152,14.27559401,191.08,190.96,5.23669878]
["bitfinex","SOLUSD",1756218203381,13.65602915,191.0,190.97,50.32]
["bitfinex","SOLUSD",1756218203563,13.65602915,191.0,190.96,50.28]
["bitfinex","SOLUSD",1756218203886,13.65602915,191.01,190.97,0.66]
["bitfinex","SOLUSD",1756218204071,13.65602915,191.01,190.98,0.66]
["bitfinex","SOLUSD",1756218204377,13.65602915,191.01,190.95,19.55297652]
["bitfinex","SOLUSD",1756218204562,13.65602915,190.96,190.92,0.66]
["bitfinex","SOLUSD",1756218204883,13.65602915,190.96,190.93,50.24]
["bitfinex","SOLUSD",1756218205068,13.65602915,190.96,190.82,26.2015027]
["bitfinex","SOLUSD",1756218205069,0.68,190.99,190.89,0.66]
["bitfinex","SOLUSD",1756218205277,13.65602915,190.92,190.9,35.98]
["bitfinex","SOLUSD",1756218205593,14.96466344,190.91,190.8,0.03]
["bitfinex","SOLUSD",1756218205790,13.65602915,190.81,190.8,0.03]
["bitfinex","SOLUSD",1756218206170,1.30863429,190.89,190.8,145.93097266]
["bitfinex","SOLUSD",1756218206467,6.15110494,190.91,190.82,5.24054082]
["bitfinex","SOLUSD",1756218206666,0.62863429,190.91,190.82,5.24054082]
["bitfinex","SOLUSD",1756218206976,0.68,190.92,190.84,13.65602915]
["bitfinex","SOLUSD",1756218207172,13.65602915,190.89,190.83,14.31602915]
["bitfinex","SOLUSD",1756218207369,13.65602915,190.87,190.8,5.27101904]
["bitfinex","SOLUSD",1756218207575,0.28432314,190.91,190.81,64.57602915]
["bitfinex","SOLUSD",1756218207871,13.65602915,190.87,190.81,50.92]
["bitfinex","SOLUSD",1756218208064,1.30863429,190.92,190.82,14.31602915]
["bitfinex","SOLUSD",1756218208261,13.65602915,190.88,190.82,14.31602915]
["bitfinex","SOLUSD",1756218208484,13.65602915,190.88,190.82,19.55631458]
["bitfinex","SOLUSD",1756218209187,0.91295743,190.94,190.84,13.65602915]
["bitfinex","SOLUSD",1756218209394,1.30863429,190.97,190.89,13.65602915]
["bitfinex","SOLUSD",1756218209691,13.65602915,190.95,190.89,13.65602915]
["bitfinex","SOLUSD",1756218210057,13.65602915,190.95,190.9,13.65602915]
["bitfinex","SOLUSD",1756218210255,13.65602915,190.91,190.86,0.66]
["bitfinex","SOLUSD",1756218210567,13.65602915,190.9,190.86,5.89936828]
["bitfinex","SOLUSD",1756218211081,0.68,190.94,190.85,50.08]
["bitfinex","SOLUSD",1756218211282,0.68,190.94,190.83,13.65602915]
["bitfinex","SOLUSD",1756218211283,13.65602915,190.89,190.83,14.31602915]
["bitfinex","SOLUSD",1756218211486,13.65602915,190.89,190.83,64.37602915]
["bitfinex","SOLUSD",1756218211693,0.62863429,190.96,190.88,13.65602915]
["bitfinex","SOLUSD",1756218211904,13.65602915,190.93,190.88,50.04]
["bitfinex","SOLUSD",1756218212103,13.65602915,190.9,190.86,50.02]
["bitfinex","SOLUSD",1756218212277,0.68,190.93,190.86,0.66]
["bitfinex","SOLUSD",1756218212590,0.68,190.93,190.92,140.0]
["bitfinex","SOLUSD",1756218212761,5.9175216,190.93,190.92,140.0]
["bitfinex","SOLUSD",1756218212962,19.57355075,190.93,190.92,140.0]
["bitfinex","SOLUSD",1756218213892,5.23725812,190.94,190.92,140.0]
["bitfinex","SOLUSD",1756218214089,14.33602915,190.93,190.92,140.0]
["bitfinex","SOLUSD",1756218214586,19.57355075,190.93,190.92,140.0]
["bitfinex","SOLUSD",1756218214788,18.89355075,190.93,190.92,140.0]
["bitfinex","SOLUSD",1756218214988,13.65602915,190.93,190.92,140.0]
["bitfinex","SOLUSD",1756218215175,14.33602915,190.93,190.92,140.0]
["bitfinex","SOLUSD",1756218216070,19.57355075,190.93,190.92,140.0]
["bitfinex","SOLUSD",1756218216671,50.05329365,190.93,190.88,0.03]
["bitfinex","SOLUSD",1756218216883,13.65602915,190.89,190.88,0.03]
["bitfinex","SOLUSD",1756218217088,28.16458059,190.89,190.88,0.03]
["bitfinex","SOLUSD",1756218217273,13.87991715,190.88,190.8,49.73]
["bitfinex","SOLUSD",1756218217480,13.65602915,190.81,190.8,0.03]
["bitfinex","SOLUSD",1756218217876,14.33602915,190.81,190.8,0.03]
["bitfinex","SOLUSD",1756218218200,13.65602915,190.81,190.8,0.03]
["bitfinex","SOLUSD",1756218218403,0.68,190.84,190.8,0.03]
["bitfinex","SOLUSD",1756218218568,13.65602915,190.81,190.8,0.03]
["bitfinex","SOLUSD",1756218219669,13.65602915,190.81,190.8,140.03]
["bitfinex","SOLUSD",1756218219870,14.36602915,190.81,190.8,140.03]
["bitfinex","SOLUSD",1756218220507,13.65602915,190.81,190.8,140.03]
["bitfinex","SOLUSD",1756218220670,0.62863429,190.84,190.8,140.03]
["bitfinex","SOLUSD",1756218220878,13.65602915,190.84,190.81,0.68]
["bitfinex","SOLUSD",1756218221070,0.62863429,190.87,190.8,0.03]
["bitfinex","SOLUSD",1756218221275,13.65602915,190.82,190.8,0.03]
["bitfinex","SOLUSD",1756218221484,13.65602915,190.83,190.8,5.27103114]
["bitfinex","SOLUSD",1756218221892,13.65602915,190.81,190.8,0.03]
["bitfinex","SOLUSD",1756218222095,0.62863429,190.87,190.8,5.95109014]
["bitfinex","SOLUSD",1756218222272,13.65602915,190.83,190.8,5.95109014]
["bitfinex","SOLUSD",1756218222597,0.62863429,190.92,190.82,18.89656997]
["bitfinex","SOLUSD",1756218222795,4.1294649,190.94,190.83,14.33602915]
["bitfinex","SOLUSD",1756218222980,13.65602915,190.89,190.83,14.33602915]
["bitfinex","SOLUSD",1756218223493,13.65602915,190.9,190.84,13.65602915]
["bitfinex","SOLUSD",1756218223691,13.65602915,190.9,190.85,5.23971705]
["bitfinex","SOLUSD",1756218224003,0.71,190.92,190.88,140.0]
["bitfinex","SOLUSD",1756218224181,1.33863429,190.91,190.88,140.0]
["bitfinex","SOLUSD",1756218225077,13.65602915,190.89,190.88,140.0]
["bitfinex","SOLUSD",1756218225275,14.36602915,190.89,190.88,140.0]
["bitfinex","SOLUSD",1756218225699,28.2459463,190.89,190.88,140.0]
["bitfinex","SOLUSD",1756218225892,13.87991715,190.88,190.8,0.03]
["bitfinex","SOLUSD",1756218226077,0.62863429,190.87,190.8,0.03]
["bitfinex","SOLUSD",1756218226282,13.65602915,190.82,190.8,5.270926]
["bitfinex","SOLUSD",1756218226481,13.65602915,190.82,190.8,0.71]
["bitfinex","SOLUSD",1756218226694,13.65602915,190.82,190.8,0.03]
["bitfinex","SOLUSD",1756218226893,13.65602915,190.81,190.8,0.03]
["bitfinex","SOLUSD",1756218227194,13.65602915,190.82,190.8,0.03]
["bitfinex","SOLUSD",1756218227396,5.86780367,190.87,190.8,0.71]
["bitfinex","SOLUSD",1756218227397,13.65602915,190.83,190.8,0.71]
["bitfinex","SOLUSD",1756218227610,13.65602915,190.82,190.8,0.03]
["bitfinex","SOLUSD",1756218227780,0.62863429,190.88,190.81,0.68]
["bitfinex","SOLUSD",1756218227977,0.99432314,190.91,190.81,0.68]
["bitfinex","SOLUSD",1756218227978,19.46283347,190.9,190.81,0.68]
["bitfinex","SOLUSD",1756218228296,13.65602915,190.84,190.81,0.68]
["bitfinex","SOLUSD",1756218231389,13.65602915,190.9,190.87,5.23916802]
["bitfinex","SOLUSD",1756218231588,13.65602915,190.89,190.85,49.04]
["bitfinex","SOLUSD",1756218231789,13.65602915,190.89,190.86,0.68]
["bitfinex","SOLUSD",1756218231988,13.65602915,190.88,190.85,49.02]
["bitfinex","SOLUSD",1756218232183,13.65602915,190.87,190.85,49.0]
["bitfinex","SOLUSD",1756218232386,13.65602915,190.87,190.85,189.0]
["bitfinex","SOLUSD",1756218232595,13.65602915,190.88,190.85,140.0]
["bitfinex","SOLUSD",1756218232798,13.65602915,190.86,190.85,140.0]
["bitfinex","SOLUSD",1756218233000,14.36602915,190.86,190.85,140.0]
["bitfinex","SOLUSD",1756218233308,13.65602915,190.86,190.85,140.0]
["bitfinex","SOLUSD",1756218233509,0.62863429,190.9,190.85,145.23971705]
["bitfinex","SOLUSD",1756218233803,13.59559401,190.93,190.85,140.0]
["bitfinex","SOLUSD",1756218233804,13.65602915,190.87,190.85,140.0]
["bitfinex","SOLUSD",1756218234004,13.65602915,190.86,190.85,140.0]
["bitfinex","SOLUSD",1756218234377,13.65602915,190.86,190.85,140.03]
["bitfinex","SOLUSD",1756218234378,14.36602915,190.86,190.85,140.03]
["bitfinex","SOLUSD",1756218234782,0.91295743,190.91,190.85,140.03]
["bitfinex","SOLUSD",1756218235010,13.65602915,190.86,190.85,140.03]
["bitfinex","SOLUSD",1756218235384,0.62863429,190.89,190.85,140.03]
["bitfinex","SOLUSD",1756218235695,1.33863429,190.91,190.85,145.26961214]
["bitfinex","SOLUSD",1756218235896,13.65602915,190.86,190.85,140.03]
["bitfinex","SOLUSD",1756218236096,13.65602915,190.86,190.85,145.26971705]
["bitfinex","SOLUSD",1756218236326,13.65602915,190.86,190.85,140.03]
["bitfinex","SOLUSD",1756218236609,14.36602915,190.86,190.85,140.03]
["bitfinex","SOLUSD",1756218237111,13.65602915,190.86,190.85,140.03]
["bitfinex","SOLUSD",1756218237696,14.36602915,190.86,190.85,140.03]
["bitfinex","SOLUSD",1756218237909,33.48538882,190.86,190.85,0.03]
["bitfinex","SOLUSD",1756218239626,13.87991715,190.85,190.83,0.03]
["bitfinex","SOLUSD",1756218239907,28.16458059,190.84,190.83,0.03]
["bitfinex","SOLUSD",1756218240086,28.87458059,190.84,190.83,0.03]
["bitfinex","SOLUSD",1756218240283,28.87458059,190.84,190.78,0.03]
["bitfinex","SOLUSD",1756218240284,13.59559401,190.8,190.78,0.03]
["bitfinex","SOLUSD",1756218240511,14.56898658,190.79,190.71,5.24350518]
["bitfinex","SOLUSD",1756218240714,13.65602915,190.72,190.68,0.68]
["bitfinex","SOLUSD",1756218241011,14.28466344,190.71,190.7,140.2]
["bitfinex","SOLUSD",1756218241337,13.65602915,190.71,190.7,140.2]
["bitfinex","SOLUSD",1756218241886,1.62295743,190.74,190.7,140.2]
["bitfinex","SOLUSD",1756218242390,27.5359463,190.71,190.7,140.2]
["bitfinex","SOLUSD",1756218242603,28.87458059,190.71,190.7,140.2]
["bitfinex","SOLUSD",1756218242916,14.99466344,190.71,190.7,140.2]
["bitfinex","SOLUSD",1756218243101,14.28466344,190.71,190.7,140.2]
["bitfinex","SOLUSD",1756218243304,28.87458059,190.71,190.7,140.2]
["bitfinex","SOLUSD",1756218243528,34.11814411,190.71,190.7,140.2]
["bitfinex","SOLUSD",1756218243729,39.87991715,190.7,190.6,48.78]
["bitfinex","SOLUSD",1756218243922,13.65602915,190.61,190.6,54.02649141]
["bitfinex","SOLUSD",1756218244120,13.65602915,190.61,190.6,6.12649141]
["bitfinex","SOLUSD",1756218244834,13.65602915,190.61,190.6,146.12649141]
["bitfinex","SOLUSD",1756218245033,13.65602915,190.61,190.6,140.2]
["bitfinex","SOLUSD",1756218245236,14.36602915,190.61,190.6,140.2]
["bitfinex","SOLUSD",1756218245406,0.28432314,190.62,190.6,140.2]
["bitfinex","SOLUSD",1756218245732,28.2459463,190.61,190.6,140.2]
["bitfinex","SOLUSD",1756218246233,28.2459463,190.61,190.49,48.5]
["bitfinex","SOLUSD",1756218246407,26.0,190.64,190.49,49.18]
["bitfinex","SOLUSD",1756218246408,13.65602915,190.5,190.49,49.18]
["bitfinex","SOLUSD",1756218246612,13.65602915,190.5,190.46,48.48]
["bitfinex","SOLUSD",1756218246841,13.65602915,190.49,190.47,0.68]
["bitfinex","SOLUSD",1756218247129,13.65602915,190.52,190.47,14.33602915]
["bitfinex","SOLUSD",1756218247327,13.65602915,190.52,190.48,0.68]
["bitfinex","SOLUSD",1756218247529,0.62863429,190.57,190.46,62.13602915]
["bitfinex","SOLUSD",1756218247530,0.62863429,190.57,190.49,5.9296194]
["bitfinex","SOLUSD",1756218247736,13.65602915,190.52,190.5,49.16]
["bitfinex","SOLUSD",1756218247946,13.65602915,190.51,190.5,49.16]
["bitfinex","SOLUSD",1756218248325,0.62863429,190.57,190.5,49.16]
["bitfinex","SOLUSD",1756218248326,13.65602915,190.52,190.5,49.16]
["bitfinex","SOLUSD",1756218248646,0.62863429,190.57,190.51,0.68]
["bitfinex","SOLUSD",1756218248820,0.62863429,190.59,190.51,0.68]
["bitfinex","SOLUSD",1756218249022,13.65602915,190.53,190.49,5.9296194]
["bitfinex","SOLUSD",1756218249228,13.65602915,190.55,190.5,0.68]
["bitfinex","SOLUSD",1756218249537,13.65602915,190.56,190.51,18.37173901]
["bitfinex","SOLUSD",1756218249737,0.62863429,190.59,190.52,0.68]
["bitfinex","SOLUSD",1756218250046,0.62863429,190.62,190.54,13.65602915]
["bitfinex","SOLUSD",1756218250233,0.62863429,190.62,190.55,48.58]
["bitfinex","SOLUSD",1756218250234,13.65602915,190.56,190.55,48.58]
["bitfinex","SOLUSD",1756218250558,13.65602915,190.56,190.53,49.24]
["bitfinex","SOLUSD",1756218250722,13.65602915,190.56,190.54,0.66]
["bitfinex","SOLUSD",1756218251046,13.65602915,190.55,190.53,48.58]
["bitfinex","SOLUSD",1756218251233,13.59559401,190.59,190.51,5.24906829]
["bitfinex","SOLUSD",1756218251234,13.65602915,190.54,190.51,5.24906829]
["bitfinex","SOLUSD",1756218251422,0.62863429,190.58,190.51,5.24906829]
["bitfinex","SOLUSD",1756218251423,0.91295743,190.58,190.51,5.90906829]
["bitfinex","SOLUSD",1756218251624,13.65602915,190.53,190.51,5.90906829]
["bitfinex","SOLUSD",1756218251817,13.65602915,190.54,190.52,0.66]
["bitfinex","SOLUSD",1756218252028,13.65602915,190.55,190.53,140.66]
["bitfinex","SOLUSD",1756218252436,13.65602915,190.56,190.54,0.66]
["bitfinex","SOLUSD",1756218252633,13.65602915,190.56,190.53,140.0]
["bitfinex","SOLUSD",1756218252820,13.65602915,190.55,190.53,140.66]
["bitfinex","SOLUSD",1756218253024,13.65602915,190.54,190.53,140.0]
["bitfinex","SOLUSD",1756218253831,13.65602915,190.54,190.53,145.24851729]
["bitfinex","SOLUSD",1756218254450,13.65602915,190.54,190.53,145.90851729]
["bitfinex","SOLUSD",1756218254741,13.65602915,190.54,190.53,145.24851729]
["bitfinex","SOLUSD",1756218254949,0.62863429,190.59,190.53,145.90851729]
["bitfinex","SOLUSD",1756218255132,0.91295743,190.62,190.53,54.30851729]
["bitfinex","SOLUSD",1756218255333,13.65602915,190.57,190.53,67.42981052]
["bitfinex","SOLUSD",1756218255643,13.65602915,190.58,190.54,0.66]
["bitfinex","SOLUSD",1756218255835,13.65602915,190.56,190.53,66.72981052]
["bitfinex","SOLUSD",1756218256026,13.65602915,190.54,190.53,5.24851729]
["bitfinex","SOLUSD",1756218256223,13.65602915,190.54,190.53,5.90851729]
["bitfinex","SOLUSD",1756218256427,13.65602915,190.56,190.53,5.90851729]
["bitfinex","SOLUSD",1756218256731,13.65602915,190.56,190.54,0.66]
["bitfinex","SOLUSD",1756218256937,13.65602915,190.58,190.54,0.66]
["bitfinex","SOLUSD",1756218257243,0.62863429,190.62,190.53,32.05583967]
["bitfinex","SOLUSD",1756218257244,13.65602915,190.55,190.53,5.27851729]
["bitfinex","SOLUSD",1756218257446,0.62863429,190.6,190.55,5.24796641]
["bitfinex","SOLUSD",1756218257622,13.65602915,190.56,190.55,5.24796641]
["bitfinex","SOLUSD",1756218257828,0.62863429,190.6,190.55,5.24796641]
["bitfinex","SOLUSD",1756218258044,0.68,190.65,190.56,62.63602915]
["bitfinex","SOLUSD",1756218258259,13.65602915,190.62,190.6,140.0]
["bitfinex","SOLUSD",1756218259126,14.33602915,190.61,190.6,140.0]
["bitfinex","SOLUSD",1756218259655,28.2159463,190.61,190.6,140.0]
["bitfinex","SOLUSD",1756218259827,28.84458059,190.61,190.6,140.0]
["bitfinex","SOLUSD",1756218260526,34.09089505,190.61,190.6,140.0]
["bitfinex","SOLUSD",1756218260725,63.95115824,190.61,190.53,0.03]
["bitfinex","SOLUSD",1756218260931,13.65602915,190.54,190.53,0.03]
["bitfinex","SOLUSD",1756218261131,39.87991715,190.58,190.53,0.03]
["bitfinex","SOLUSD",1756218261339,13.65602915,190.54,190.53,0.03]
["bitfinex","SOLUSD",1756218261532,0.62863429,190.56,190.53,0.03]
["bitfinex","SOLUSD",1756218261746,13.65602915,190.54,190.53,0.03]
["bitfinex","SOLUSD",1756218262145,14.28466344,190.54,190.53,0.03]
["bitfinex","SOLUSD",1756218262328,28.2159463,190.54,190.53,0.03]
["bitfinex","SOLUSD",1756218262526,28.84458059,190.54,190.53,0.03]
["bitfinex","SOLUSD",1756218263739,28.84458059,190.54,190.53,140.03]
["bitfinex","SOLUSD",1756218264142,27.5359463,190.54,190.53,140.03]
["bitfinex","SOLUSD",1756218264341,13.87991715,190.54,190.53,140.03]
["bitfinex","SOLUSD",1756218264559,13.65602915,190.54,190.53,140.03]
["bitfinex","SOLUSD",1756218264740,28.2159463,190.54,190.53,140.03]
["bitfinex","SOLUSD",1756218265666,33.46418813,190.54,190.53,140.03]
["bitfinex","SOLUSD",1756218266342,59.46418813,190.54,190.53,140.03]
["bitfinex","SOLUSD",1756218266549,59.46418813,190.54,190.53,0.03]
["bitfinex","SOLUSD",1756218266747,39.59559401,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756218266952,102.12458059,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756218267164,106.65944914,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756218267338,102.1759463,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756218267540,102.80458059,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756218267959,108.05337336,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756218268151,107.42473907,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756218269451,107.42473907,190.52,190.51,140.03]
["bitfinex","SOLUSD",1756218269765,87.78035229,190.52,190.51,140.03]
["bitfinex","SOLUSD",1756218269949,13.94035229,190.52,190.51,140.03]
["bitfinex","SOLUSD",1756218270144,13.65602915,190.52,190.51,140.03]
["bitfinex","SOLUSD",1756218271365,0.62863429,190.55,190.51,145.93888293]
["bitfinex","SOLUSD",1756218271563,13.65602915,190.52,190.51,140.69]
["bitfinex","SOLUSD",1756218271767,13.65602915,190.52,190.51,145.93906829]
["bitfinex","SOLUSD",1756218272446,13.65602915,190.52,190.51,140.03]
["bitfinex","SOLUSD",1756218272652,0.91295743,190.55,190.51,140.03]
["bitfinex","SOLUSD",1756218272856,13.65602915,190.52,190.51,140.03]
["bitfinex","SOLUSD",1756218273453,9.13728127,190.52,190.51,140.03]
["bitfinex","SOLUSD",1756218274378,76.56599119,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756218274680,12.99572346,190.52,190.49,0.03]
["bitfinex","SOLUSD",1756218274984,23.01719842,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756218275567,23.69719842,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756218275767,14.55991715,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756218275969,23.69719842,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756218276161,32.80739776,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756218276362,23.01719842,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756218276580,9.13728127,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756218276786,0.62863429,190.53,190.49,0.03]
["bitfinex","SOLUSD",1756218276963,9.13728127,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756218277284,9.13728127,190.5,190.49,140.03]
["bitfinex","SOLUSD",1756218277965,3.86789053,190.5,190.49,140.03]
["bitfinex","SOLUSD",1756218278174,3.86789053,190.51,190.49,140.03]
["bitfinex","SOLUSD",1756218278378,27.56508895,190.5,190.49,140.03]
["bitfinex","SOLUSD",1756218278559,75.04508895,190.5,190.49,140.03]
["bitfinex","SOLUSD",1756218278759,74.36508895,190.5,190.49,140.03]
["bitfinex","SOLUSD",1756218278979,26.88508895,190.5,190.49,140.03]
["bitfinex","SOLUSD",1756218280860,2.50789053,190.5,190.49,145.2796194]
["bitfinex","SOLUSD",1756218281059,0.68863429,190.53,190.49,145.2796194]
["bitfinex","SOLUSD",1756218281060,0.68863429,190.53,190.49,140.03]
["bitfinex","SOLUSD",1756218281282,9.13728127,190.51,190.49,145.27949911]
["bitfinex","SOLUSD",1756218281597,0.68863429,190.53,190.49,145.27949911]
["bitfinex","SOLUSD",1756218281598,0.06,190.53,190.49,145.27949911]
["bitfinex","SOLUSD",1756218281777,9.13728127,190.51,190.49,145.27949911]
["bitfinex","SOLUSD",1756218282161,9.13728127,190.5,190.49,145.27949911]
["bitfinex","SOLUSD",1756218282379,9.13728127,190.5,190.49,140.03]
["bitfinex","SOLUSD",1756218282972,9.13728127,190.51,190.49,145.2796194]
["bitfinex","SOLUSD",1756218283785,9.13728127,190.52,190.49,145.2796194]
["bitfinex","SOLUSD",1756218284171,0.06,190.53,190.49,18.4036679]
["bitfinex","SOLUSD",1756218284377,0.06,190.53,190.52,9.13728127]
["bitfinex","SOLUSD",1756218284575,0.06,190.53,190.52,56.37728127]
["bitfinex","SOLUSD",1756218285285,0.06,190.53,190.49,18.4036679]
["bitfinex","SOLUSD",1756218285461,0.06,190.53,190.5,56.35728127]
["bitfinex","SOLUSD",1756218285662,0.06,190.53,190.5,47.22]
["bitfinex","SOLUSD",1756218285863,9.19728127,190.53,190.51,47.2]
["bitfinex","SOLUSD",1756218286084,0.06,190.53,190.51,47.2]
["bitfinex","SOLUSD",1756218286261,9.19728127,190.53,190.51,47.2]
["bitfinex","SOLUSD",1756218286469,9.19728127,190.53,190.49,47.21]
["bitfinex","SOLUSD",1756218286669,9.13728127,190.52,190.49,47.21]
["bitfinex","SOLUSD",1756218286865,9.19728127,190.53,190.49,47.21]
["bitfinex","SOLUSD",1756218287171,0.06,190.53,190.52,140.0]
["bitfinex","SOLUSD",1756218288288,0.06,190.53,190.52,145.24879277]
["bitfinex","SOLUSD",1756218288479,9.19728127,190.53,190.52,145.24879277]
["bitfinex","SOLUSD",1756218288787,9.19728127,190.53,190.52,140.0]
["bitfinex","SOLUSD",1756218289081,9.19728127,190.53,190.52,145.24879277]
["bitfinex","SOLUSD",1756218289476,9.19728127,190.53,190.52,140.0]
["bitfinex","SOLUSD",1756218289676,9.19728127,190.53,190.52,145.24879277]
["bitfinex","SOLUSD",1756218289874,0.06,190.53,190.52,201.44607404]
["bitfinex","SOLUSD",1756218290790,0.06,190.53,190.52,192.30879277]
["bitfinex","SOLUSD",1756218290986,0.06,190.53,190.52,192.20879277]
["bitfinex","SOLUSD",1756218291174,0.06,190.53,190.52,201.34607404]
["bitfinex","SOLUSD",1756218291988,0.06,190.53,190.52,192.20879277]
["bitfinex","SOLUSD",1756218292286,0.06,190.53,190.52,192.18879277]
["bitfinex","SOLUSD",1756218292492,0.06,190.55,190.52,201.32607404]
["bitfinex","SOLUSD",1756218292690,9.13728127,190.64,190.54,9.13728127]
["bitfinex","SOLUSD",1756218292888,3.91639989,190.63,190.6,9.13728127]
["bitfinex","SOLUSD",1756218293072,3.91639989,190.62,190.61,47.02]
["bitfinex","SOLUSD",1756218293270,9.82728127,190.62,190.58,47.0]
["bitfinex","SOLUSD",1756218293480,9.13728127,190.61,190.58,47.0]
["bitfinex","SOLUSD",1756218293674,9.13728127,190.6,190.53,9.137281]
["bitfinex","SOLUSD",1756218293878,9.82728127,190.6,190.54,56.13728127]
["bitfinex","SOLUSD",1756218294193,9.82728127,190.6,190.55,5.24796641]
["bitfinex","SOLUSD",1756218294403,9.13728127,190.61,190.56,46.96]
["bitfinex","SOLUSD",1756218294572,9.13728127,190.62,190.56,56.09728127]
["bitfinex","SOLUSD",1756218295272,9.13728127,190.63,190.57,9.13728127]
["bitfinex","SOLUSD",1756218295473,9.13728127,190.63,190.58,46.94]
["bitfinex","SOLUSD",1756218295668,5.24415496,190.69,190.62,140.0]
["bitfinex","SOLUSD",1756218295669,0.69,190.69,190.62,140.0]
["bitfinex","SOLUSD",1756218295875,9.13728127,190.65,190.62,186.92]
["bitfinex","SOLUSD",1756218296175,9.13728127,190.66,190.63,5.24576404]
["bitfinex","SOLUSD",1756218296497,9.13728127,190.65,190.62,52.16597144]
["bitfinex","SOLUSD",1756218296885,0.06,190.65,190.63,9.13728127]
["bitfinex","SOLUSD",1756218297304,0.06,190.65,190.64,9.13728127]
["bitfinex","SOLUSD",1756218297872,0.06,190.65,190.64,55.93728127]
["bitfinex","SOLUSD",1756218298072,0.06,190.65,190.64,52.04548887]
["bitfinex","SOLUSD",1756218298288,0.06,190.65,190.64,61.18277014]
["bitfinex","SOLUSD",1756218299380,0.75,190.65,190.64,140.0]
["bitfinex","SOLUSD",1756218300292,29.01241216,190.65,190.64,140.0]
["bitfinex","SOLUSD",1756218300601,28.72808902,190.65,190.59,46.68]
["bitfinex","SOLUSD",1756218300899,28.72808902,190.65,190.62,9.13728127]
["bitfinex","SOLUSD",1756218300900,0.06,190.65,190.62,9.13728127]
["bitfinex","SOLUSD",1756218301193,0.06,190.65,190.61,9.13728127]
["bitfinex","SOLUSD",1756218301397,0.75,190.65,190.64,140.0]
["bitfinex","SOLUSD",1756218301588,0.06,190.65,190.64,149.13728127]
["bitfinex","SOLUSD",1756218302299,0.06,190.65,190.64,154.38277014]
["bitfinex","SOLUSD",1756218302673,0.06,190.65,190.64,14.38277014]
["bitfinex","SOLUSD",1756218304103,0.06,190.65,190.64,15.05277014]
["bitfinex","SOLUSD",1756218304402,0.06,190.65,190.64,5.24548887]
["bitfinex","SOLUSD",1756218304588,0.06,190.65,190.64,51.76548887]
["bitfinex","SOLUSD",1756218304791,0.06,190.65,190.64,60.90277014]
["bitfinex","SOLUSD",1756218305381,0.06,190.65,190.64,14.38277014]
["bitfinex","SOLUSD",1756218305595,0.06,190.65,190.64,60.86277014]
["bitfinex","SOLUSD",1756218305899,0.06,190.65,190.64,200.86277014]
["bitfinex","SOLUSD",1756218307005,0.06,190.65,190.64,140.0]
["bitfinex","SOLUSD",1756218307006,0.75,190.65,190.64,140.0]
["bitfinex","SOLUSD",1756218307307,23.76719842,190.65,190.64,140.0]
["bitfinex","SOLUSD",1756218307488,23.76719842,190.65,190.58,9.13728127]
["bitfinex","SOLUSD",1756218307682,0.62863429,190.64,190.58,14.38442157]
["bitfinex","SOLUSD",1756218307887,9.82728127,190.63,190.57,46.42]
["bitfinex","SOLUSD",1756218308194,9.13728127,190.6,190.54,55.55728127]
["bitfinex","SOLUSD",1756218308382,9.13728127,190.6,190.55,14.38524768]
["bitfinex","SOLUSD",1756218308383,0.69,190.6,190.55,14.38524768]
["bitfinex","SOLUSD",1756218308584,0.69,190.63,190.58,9.13728127]
["bitfinex","SOLUSD",1756218308790,0.69,190.63,190.59,9.13728127]
["bitfinex","SOLUSD",1756218308995,9.13728127,190.61,190.55,5.24796641]
["bitfinex","SOLUSD",1756218309322,0.28432314,190.58,190.5,5.24934383]
["bitfinex","SOLUSD",1756218309636,9.13728127,190.55,190.5,51.64934383]
["bitfinex","SOLUSD",1756218309810,9.79728127,190.55,190.5,51.64934383]
["bitfinex","SOLUSD",1756218309984,0.66,190.55,190.5,60.7866251]
["bitfinex","SOLUSD",1756218310308,9.13728127,190.53,190.5,46.4]
["bitfinex","SOLUSD",1756218310617,0.62863429,190.59,190.49,5.27953929]
["bitfinex","SOLUSD",1756218310913,9.13728127,190.55,190.49,14.41682056]
["bitfinex","SOLUSD",1756218311120,1.28863429,190.57,190.51,9.13728127]
["bitfinex","SOLUSD",1756218311279,9.13728127,190.56,190.51,55.51728127]
["bitfinex","SOLUSD",1756218311485,0.62863429,190.59,190.51,55.51728127]
["bitfinex","SOLUSD",1756218311704,0.62863429,190.59,190.55,9.13728127]
["bitfinex","SOLUSD",1756218311995,9.13728127,190.61,190.54,46.36]
["bitfinex","SOLUSD",1756218312191,9.13728127,190.61,190.55,9.13728127]
["bitfinex","SOLUSD",1756218312507,0.66,190.61,190.56,9.13728127]
["bitfinex","SOLUSD",1756218312807,0.66,190.61,190.57,9.13728127]
["bitfinex","SOLUSD",1756218313188,0.66,190.6,190.55,5.24796223]
["bitfinex","SOLUSD",1756218313403,9.13728127,190.61,190.55,5.24796223]
["bitfinex","SOLUSD",1756218313603,9.13728127,190.61,190.59,140.0]
["bitfinex","SOLUSD",1756218314105,0.66,190.6,190.59,140.0]
["bitfinex","SOLUSD",1756218314504,28.92378813,190.6,190.59,140.0]
["bitfinex","SOLUSD",1756218314804,28.92378813,190.6,190.51,46.26]
["bitfinex","SOLUSD",1756218314805,13.87991715,190.59,190.51,46.26]
["bitfinex","SOLUSD",1756218315001,9.13728127,190.53,190.49,0.03]
["bitfinex","SOLUSD",1756218315309,13.87991715,190.57,190.49,0.03]
["bitfinex","SOLUSD",1756218315310,0.62863429,190.52,190.49,0.03]
["bitfinex","SOLUSD",1756218315516,0.66,190.52,190.49,0.03]
["bitfinex","SOLUSD",1756218315688,9.13728127,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756218315888,0.62863429,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756218316088,10.42591556,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756218316285,1.28863429,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756218316491,6.53797812,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756218316695,15.67525939,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756218317019,9.76591556,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756218317223,0.62863429,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756218317429,9.76591556,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756218317596,10.42591556,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756218317807,10.42591556,190.5,190.49,140.03]
["bitfinex","SOLUSD",1756218318114,15.67525939,190.5,190.49,140.03]
["bitfinex","SOLUSD",1756218318315,15.16855144,190.5,190.49,140.03]
["bitfinex","SOLUSD",1756218318512,15.16855144,190.5,190.47,0.03]
["bitfinex","SOLUSD",1756218318513,39.59559401,190.48,190.47,0.03]
["bitfinex","SOLUSD",1756218318697,86.74855144,190.48,190.47,0.03]
["bitfinex","SOLUSD",1756218319015,40.50855144,190.48,190.47,0.03]
["bitfinex","SOLUSD",1756218319226,14.50855144,190.48,190.47,0.03]
["bitfinex","SOLUSD",1756218319536,22.73287528,190.53,190.47,155.06739345]
["bitfinex","SOLUSD",1756218319698,0.62863429,190.52,190.48,9.13728127]
["bitfinex","SOLUSD",1756218319898,9.76591556,190.53,190.47,5.93011218]
["bitfinex","SOLUSD",1756218320129,0.62863429,190.55,190.5,9.13728127]
["bitfinex","SOLUSD",1756218320434,9.13728127,190.51,190.48,0.65]
["bitfinex","SOLUSD",1756218320732,11.24260027,190.53,190.48,9.13728127]
["bitfinex","SOLUSD",1756218320900,9.13728127,190.51,190.47,0.03]
["bitfinex","SOLUSD",1756218321101,0.62863429,190.5,190.47,0.03]
["bitfinex","SOLUSD",1756218321299,9.76591556,190.5,190.47,0.03]
["bitfinex","SOLUSD",1756218321501,9.13728127,190.48,190.47,0.03]
["bitfinex","SOLUSD",1756218321725,9.76591556,190.5,190.47,0.03]
["bitfinex","SOLUSD",1756218322110,49.67719842,190.48,190.47,0.03]
["bitfinex","SOLUSD",1756218322304,101.18709342,190.48,190.47,0.03]
["bitfinex","SOLUSD",1756218322506,105.71898905,190.48,190.47,0.03]
["bitfinex","SOLUSD",1756218322730,18.41181278,190.48,190.47,0.03]
["bitfinex","SOLUSD",1756218322935,69.92583271,190.48,190.47,140.03]
["bitfinex","SOLUSD",1756218323148,14.50855144,190.48,190.47,140.03]
["bitfinex","SOLUSD",1756218323328,27.52115652,190.48,190.47,140.03]
["bitfinex","SOLUSD",1756218323533,28.14979081,190.48,190.47,140.03]
["bitfinex","SOLUSD",1756218323732,14.50855144,190.48,190.47,140.03]
["bitfinex","SOLUSD",1756218323955,14.26987366,190.51,190.47,140.68]
["bitfinex","SOLUSD",1756218324155,13.64123937,190.54,190.48,14.29123937]
["bitfinex","SOLUSD",1756218324358,13.64123937,190.56,190.49,5.2496194]
["bitfinex","SOLUSD",1756218324533,0.62863429,190.55,190.51,13.64123937]
["bitfinex","SOLUSD",1756218324735,0.62863429,190.55,190.51,0.65]
["bitfinex","SOLUSD",1756218324936,13.64123937,190.53,190.47,13.67123937]
["bitfinex","SOLUSD",1756218325134,13.59559401,190.55,190.5,13.64123937]
["bitfinex","SOLUSD",1756218325347,13.59559401,190.55,190.48,0.65]
["bitfinex","SOLUSD",1756218325348,0.62863429,190.54,190.48,0.65]
["bitfinex","SOLUSD",1756218325555,14.26987366,190.54,190.49,14.29123937]
["bitfinex","SOLUSD",1756218325748,13.64123937,190.53,190.47,5.28016785]
["bitfinex","SOLUSD",1756218325944,14.26987366,190.52,190.47,5.28016785]
["bitfinex","SOLUSD",1756218326145,14.26987366,190.52,190.47,5.93016785]
["bitfinex","SOLUSD",1756218326344,0.62863429,190.54,190.5,18.8905832]
["bitfinex","SOLUSD",1756218326654,0.62863429,190.54,190.51,0.65]
["bitfinex","SOLUSD",1756218326831,0.62863429,190.6,190.53,13.64123937]
["bitfinex","SOLUSD",1756218327030,0.62863429,190.6,190.57,140.0]
["bitfinex","SOLUSD",1756218327573,14.26987366,190.6,190.57,140.0]
["bitfinex","SOLUSD",1756218328450,13.64123937,190.58,190.57,140.0]
["bitfinex","SOLUSD",1756218328761,0.62863429,190.58,190.57,140.0]
["bitfinex","SOLUSD",1756218330466,0.91295743,190.58,190.57,140.0]
["bitfinex","SOLUSD",1756218331250,33.39693111,190.58,190.57,140.0]
["bitfinex","SOLUSD",1756218331455,13.87991715,190.54,190.47,0.68]
["bitfinex","SOLUSD",1756218331680,13.64123937,190.52,190.47,0.68]
["bitfinex","SOLUSD",1756218331851,0.62863429,190.51,190.47,0.68]
["bitfinex","SOLUSD",1756218332050,0.62863429,190.51,190.48,0.65]
["bitfinex","SOLUSD",1756218332253,0.62863429,190.51,190.49,0.65]
["bitfinex","SOLUSD",1756218332447,0.62863429,190.51,190.47,5.2800607]
["bitfinex","SOLUSD",1756218332762,0.62863429,190.51,190.48,0.65]
["bitfinex","SOLUSD",1756218332961,0.62863429,190.51,190.47,0.03]
["bitfinex","SOLUSD",1756218333136,13.59559401,190.48,190.47,0.03]
["bitfinex","SOLUSD",1756218333342,0.62863429,190.49,190.47,0.03]
["bitfinex","SOLUSD",1756218333637,0.62863429,190.5,190.47,0.03]
["bitfinex","SOLUSD",1756218333842,27.23683338,190.48,190.47,0.03]
["bitfinex","SOLUSD",1756218334167,27.23683338,190.48,190.45,0.03]
["bitfinex","SOLUSD",1756218334168,74.20979081,190.48,190.45,0.03]
["bitfinex","SOLUSD",1756218334473,58.7716028,190.46,190.45,0.03]
["bitfinex","SOLUSD",1756218334676,66.79424152,190.46,190.45,0.03]
["bitfinex","SOLUSD",1756218334968,66.79424152,190.46,190.36,140.0]
["bitfinex","SOLUSD",1756218334969,13.59559401,190.41,190.36,140.0]
["bitfinex","SOLUSD",1756218335172,27.23683338,190.37,190.36,140.0]
["bitfinex","SOLUSD",1756218335345,0.62863429,190.4,190.37,0.65]
["bitfinex","SOLUSD",1756218335544,14.26987366,190.4,190.38,0.65]
["bitfinex","SOLUSD",1756218335766,0.62863429,190.4,190.38,0.65]
["bitfinex","SOLUSD",1756218336074,0.62863429,190.4,190.36,145.25319111]
["bitfinex","SOLUSD",1756218336241,27.86546767,190.4,190.39,0.65]
["bitfinex","SOLUSD",1756218336439,0.62863429,190.41,190.39,0.65]
["bitfinex","SOLUSD",1756218336638,13.59559401,190.43,190.38,13.64123937]
["bitfinex","SOLUSD",1756218336859,13.59559401,190.44,190.4,14.29123937]
["bitfinex","SOLUSD",1756218337062,13.59559401,190.44,190.41,0.65]
["bitfinex","SOLUSD",1756218337364,13.59559401,190.44,190.42,0.65]
["bitfinex","SOLUSD",1756218337572,13.59559401,190.44,190.39,14.29123937]
["bitfinex","SOLUSD",1756218337746,13.59559401,190.44,190.4,14.29123937]
["bitfinex","SOLUSD",1756218337954,13.59559401,190.44,190.41,0.65]
["bitfinex","SOLUSD",1756218338267,0.62863429,190.45,190.42,0.65]
["bitfinex","SOLUSD",1756218338842,14.26987366,190.45,190.42,0.65]
["bitfinex","SOLUSD",1756218339049,13.92556251,190.43,190.38,0.65]
["bitfinex","SOLUSD",1756218339244,13.59559401,190.41,190.38,5.90262261]
["bitfinex","SOLUSD",1756218339644,0.62863429,190.4,190.38,0.65]
["bitfinex","SOLUSD",1756218339946,0.62863429,190.4,190.39,140.0]
["bitfinex","SOLUSD",1756218340145,14.2242283,190.41,190.39,140.0]
["bitfinex","SOLUSD",1756218340662,14.2242283,190.41,190.39,140.66]
["bitfinex","SOLUSD",1756218340863,0.62863429,190.41,190.4,0.66]
["bitfinex","SOLUSD",1756218341065,0.62863429,190.43,190.4,14.30123937]
["bitfinex","SOLUSD",1756218341249,0.62863429,190.45,190.41,0.66]
["bitfinex","SOLUSD",1756218341455,0.62863429,190.45,190.42,0.66]
["bitfinex","SOLUSD",1756218341653,0.62863429,190.45,190.41,13.64123937]
["bitfinex","SOLUSD",1756218341856,13.64123937,190.5,190.44,13.64123937]
["bitfinex","SOLUSD",1756218342053,14.2242283,190.49,190.43,0.66]
["bitfinex","SOLUSD",1756218342243,27.86546767,190.49,190.43,14.30123937]
["bitfinex","SOLUSD",1756218342449,13.64123937,190.44,190.4,0.66]
["bitfinex","SOLUSD",1756218342759,14.26987366,190.43,190.37,0.66]
["bitfinex","SOLUSD",1756218342961,13.59559401,190.42,190.37,0.66]
["bitfinex","SOLUSD",1756218343166,27.86546767,190.42,190.37,0.66]
["bitfinex","SOLUSD",1756218343464,14.2242283,190.42,190.38,0.66]
["bitfinex","SOLUSD",1756218344270,14.2242283,190.42,190.4,140.0]
["bitfinex","SOLUSD",1756218345067,27.86546767,190.42,190.4,140.0]
["bitfinex","SOLUSD",1756218345450,23.37029972,190.42,190.4,140.0]
["bitfinex","SOLUSD",1756218345644,23.02598857,190.41,190.4,140.0]
["bitfinex","SOLUSD",1756218345851,69.67598857,190.41,190.4,140.0]
["bitfinex","SOLUSD",1756218346166,74.92781357,190.41,190.4,140.0]
["bitfinex","SOLUSD",1756218346948,0.28432314,190.39,190.35,9.14607142]
["bitfinex","SOLUSD",1756218347147,13.59559401,190.37,190.35,0.66]
["bitfinex","SOLUSD",1756218347369,22.74166543,190.37,190.32,5.25427783]
["bitfinex","SOLUSD",1756218347575,22.74166543,190.35,190.31,0.2]
["bitfinex","SOLUSD",1756218347784,13.59559401,190.33,190.31,0.2]
["bitfinex","SOLUSD",1756218348000,13.59559401,190.33,190.31,5.4545469]
["bitfinex","SOLUSD",1756218348203,13.59559401,190.35,190.33,5.25403246]
["bitfinex","SOLUSD",1756218348386,0.91295743,190.38,190.33,5.25403246]
["bitfinex","SOLUSD",1756218348387,0.28432314,190.38,190.34,9.80607142]
["bitfinex","SOLUSD",1756218348574,13.59559401,190.38,190.35,0.66]
["bitfinex","SOLUSD",1756218348902,0.62863429,190.37,190.33,5.25403246]
["bitfinex","SOLUSD",1756218349205,0.28432314,190.35,190.31,5.45445452]
["bitfinex","SOLUSD",1756218349489,13.59559401,190.37,190.34,9.14607142]
["bitfinex","SOLUSD",1756218349667,13.59559401,190.37,190.35,9.80607142]
["bitfinex","SOLUSD",1756218349983,13.87991715,190.39,190.36,0.66]
["bitfinex","SOLUSD",1756218350289,9.14607142,190.43,190.37,15.05899992]
["bitfinex","SOLUSD",1756218350475,13.59559401,190.43,190.39,9.14607142]
["bitfinex","SOLUSD",1756218350676,13.59559401,190.45,190.4,9.80607142]
["bitfinex","SOLUSD",1756218350873,13.59559401,190.43,190.41,0.66]
["bitfinex","SOLUSD",1756218351084,13.59559401,190.43,190.4,0.66]
["bitfinex","SOLUSD",1756218351289,13.59559401,190.46,190.42,9.14607142]
["bitfinex","SOLUSD",1756218353507,0.28432314,190.5,190.49,140.0]
["bitfinex","SOLUSD",1756218353811,14.2242283,190.51,190.49,140.0]
["bitfinex","SOLUSD",1756218354091,0.28432314,190.5,190.49,140.0]
["bitfinex","SOLUSD",1756218355291,0.28432314,190.5,190.49,140.66]
["bitfinex","SOLUSD",1756218355795,0.28432314,190.5,190.49,140.0]
["bitfinex","SOLUSD",1756218357299,0.28432314,190.5,190.49,140.66]
["bitfinex","SOLUSD",1756218357872,13.59559401,190.55,190.49,19.54353517]
["bitfinex","SOLUSD",1756218358071,5.93631676,190.61,190.5,0.66]
["bitfinex","SOLUSD",1756218358072,18.88034499,190.61,190.5,0.66]
["bitfinex","SOLUSD",1756218358273,18.16317537,190.6,190.55,13.63391577]
["bitfinex","SOLUSD",1756218358600,26.0,190.59,190.55,14.29391577]
["bitfinex","SOLUSD",1756218358776,13.65559401,190.58,190.55,14.29391577]
["bitfinex","SOLUSD",1756218358977,13.65559401,190.58,190.56,14.29391577]
["bitfinex","SOLUSD",1756218359490,13.65559401,190.58,190.53,0.66]
["bitfinex","SOLUSD",1756218359683,13.65559401,190.58,190.51,51.20906829]
["bitfinex","SOLUSD",1756218359684,13.65559401,190.58,190.55,13.63391577]
["bitfinex","SOLUSD",1756218360390,0.06,190.58,190.57,13.63391577]
["bitfinex","SOLUSD",1756218360601,0.06,190.58,190.57,14.29391577]
["bitfinex","SOLUSD",1756218360983,0.06,190.58,190.57,154.29391577]
["bitfinex","SOLUSD",1756218361386,0.06,190.58,190.57,140.66]
["bitfinex","SOLUSD",1756218361591,0.06,190.58,190.57,140.0]
["bitfinex","SOLUSD",1756218366290,1e-08,190.58,190.57,19.54133141]
["bitfinex","SOLUSD",1756218366996,1e-08,190.58,190.57,159.54133141]
["bitfinex","SOLUSD",1756218367497,0.06,190.64,190.6,26.0]
["bitfinex","SOLUSD",1756218367696,0.06,190.64,190.63,39.63391577]
["bitfinex","SOLUSD",1756218368177,0.06,190.64,190.63,40.29391577]
["bitfinex","SOLUSD",1756218368799,0.06,190.64,190.63,0.66]
["bitfinex","SOLUSD",1756218368990,0.06,190.64,190.63,65.45967981]
["bitfinex","SOLUSD",1756218369704,1e-08,190.64,190.63,19.53967981]
["bitfinex","SOLUSD",1756218370001,1e-08,190.64,190.63,65.43967981]
["bitfinex","SOLUSD",1756218370902,1e-08,190.64,190.63,205.43967981]
["bitfinex","SOLUSD",1756218372884,0.06,190.68,190.63,205.43967981]
["bitfinex","SOLUSD",1756218372885,0.06,190.68,190.66,31.24493863]
["bitfinex","SOLUSD",1756218373089,13.59559401,190.77,190.67,59.53391577]
["bitfinex","SOLUSD",1756218373303,13.59559401,190.77,190.68,13.63391577]
["bitfinex","SOLUSD",1756218373505,13.59559401,190.77,190.68,60.24391577]
["bitfinex","SOLUSD",1756218373506,0.7,190.77,190.68,60.24391577]
["bitfinex","SOLUSD",1756218374105,0.62863429,190.79,190.71,26.0]
["bitfinex","SOLUSD",1756218374309,13.59559401,190.84,190.78,13.63391577]
["bitfinex","SOLUSD",1756218374519,1.32863429,190.83,190.8,13.63391577]
["bitfinex","SOLUSD",1756218374695,0.7,190.82,190.72,0.71]
["bitfinex","SOLUSD",1756218375002,14.2242283,190.81,190.74,5.2427388]
["bitfinex","SOLUSD",1756218375186,0.7,190.85,190.8,13.63391577]
["bitfinex","SOLUSD",1756218375383,13.59559401,190.83,190.74,5.2427388]
["bitfinex","SOLUSD",1756218375609,0.7,190.88,190.78,26.0]
["bitfinex","SOLUSD",1756218375811,14.96255006,190.87,190.81,13.63391577]
["bitfinex","SOLUSD",1756218376002,14.96255006,190.87,190.78,26.0]
["bitfinex","SOLUSD",1756218376003,13.59559401,190.84,190.8,13.63391577]
["bitfinex","SOLUSD",1756218376209,0.62863429,190.85,190.78,72.59]
["bitfinex","SOLUSD",1756218376390,1.32863429,190.84,190.79,45.88]
["bitfinex","SOLUSD",1756218376589,1.32863429,190.84,190.8,13.63391577]
["bitfinex","SOLUSD",1756218376792,0.62863429,190.84,190.81,13.63391577]
["bitfinex","SOLUSD",1756218377110,0.62863429,190.84,190.79,45.88]
["bitfinex","SOLUSD",1756218377111,5.86879403,190.84,190.79,13.63391577]
["bitfinex","SOLUSD",1756218377310,1.32863429,190.84,190.8,13.63391577]
["bitfinex","SOLUSD",1756218377494,13.59559401,190.87,190.81,0.71]
["bitfinex","SOLUSD",1756218377691,13.59559401,190.87,190.84,13.63391577]
["bitfinex","SOLUSD",1756218377909,0.62863429,190.86,190.81,45.86]
["bitfinex","SOLUSD",1756218378110,0.7,190.85,190.8,26.0]
["bitfinex","SOLUSD",1756218378297,13.63391577,190.82,190.73,28.101337]
["bitfinex","SOLUSD",1756218378490,0.62863429,190.81,190.74,45.86]
["bitfinex","SOLUSD",1756218378686,27.92950978,190.8,190.74,13.63391577]
["bitfinex","SOLUSD",1756218379032,0.28432314,190.85,190.74,13.63391577]
["bitfinex","SOLUSD",1756218379033,13.59559401,190.85,190.79,13.63391577]
["bitfinex","SOLUSD",1756218379311,0.62863429,190.88,190.74,140.0]
["bitfinex","SOLUSD",1756218379312,0.28432314,190.82,190.76,9.10841054]
["bitfinex","SOLUSD",1756218379504,18.3361274,190.88,190.74,140.0]
["bitfinex","SOLUSD",1756218379505,13.87991715,190.8,190.74,140.0]
["bitfinex","SOLUSD",1756218379686,0.62863429,190.79,190.75,0.71]
["bitfinex","SOLUSD",1756218379885,13.59559401,190.83,190.78,9.10841054]
["bitfinex","SOLUSD",1756218380106,6.56700424,190.9,190.81,26.0]
["bitfinex","SOLUSD",1756218380325,6.56700424,190.9,190.86,9.10841054]
["bitfinex","SOLUSD",1756218380618,6.56700424,190.9,190.81,26.0]
["bitfinex","SOLUSD",1756218380619,10.43704483,190.9,190.81,26.0]
["bitfinex","SOLUSD",1756218380805,10.43704483,190.9,190.84,9.10841054]
["bitfinex","SOLUSD",1756218381112,13.59559401,190.87,190.82,9.10841054]
["bitfinex","SOLUSD",1756218381289,0.62863429,190.88,190.8,45.86]
["bitfinex","SOLUSD",1756218381501,13.59559401,190.89,190.86,9.10841054]
["bitfinex","SOLUSD",1756218381815,13.59559401,190.89,190.82,0.71]
["bitfinex","SOLUSD",1756218381816,13.59559401,190.94,190.88,9.10841054]
["bitfinex","SOLUSD",1756218381990,13.59559401,190.92,190.89,9.10841054]
["bitfinex","SOLUSD",1756218382197,0.62863429,190.95,190.91,9.10841054]
["bitfinex","SOLUSD",1756218382498,0.7,190.99,190.88,45.84]
["bitfinex","SOLUSD",1756218382499,9.73704483,190.98,190.89,0.71]
["bitfinex","SOLUSD",1756218382701,0.62863429,190.98,190.89,0.71]
["bitfinex","SOLUSD",1756218382910,13.59559401,190.96,190.91,140.0]
["bitfinex","SOLUSD",1756218383103,0.62863429,190.95,190.91,140.0]
["bitfinex","SOLUSD",1756218383307,14.29559401,190.94,190.91,140.0]
["bitfinex","SOLUSD",1756218383492,0.62863429,190.93,190.91,140.0]
["bitfinex","SOLUSD",1756218383693,0.28432314,190.95,190.92,9.10841054]
["bitfinex","SOLUSD",1756218383913,0.62863429,190.95,190.92,9.10841054]
["bitfinex","SOLUSD",1756218384091,9.73704483,190.95,190.91,140.0]
["bitfinex","SOLUSD",1756218384292,0.62863429,190.95,190.91,140.0]
["bitfinex","SOLUSD",1756218384518,13.59559401,190.94,190.91,140.0]
["bitfinex","SOLUSD",1756218384720,13.59559401,190.94,190.91,149.10841054]
["bitfinex","SOLUSD",1756218385021,13.59559401,190.94,190.92,9.10841054]
["bitfinex","SOLUSD",1756218385409,13.59559401,190.94,190.91,140.0]
["bitfinex","SOLUSD",1756218386292,9.10841054,190.92,190.91,140.0]
["bitfinex","SOLUSD",1756218386627,13.87991715,190.91,190.83,15.750099]
["bitfinex","SOLUSD",1756218386795,9.10841054,190.86,190.83,15.750099]
["bitfinex","SOLUSD",1756218387102,0.62863429,190.85,190.81,9.10841054]
["bitfinex","SOLUSD",1756218387494,0.62863429,190.85,190.79,5.24128753]
["bitfinex","SOLUSD",1756218387495,13.59559401,190.85,190.79,0.71]
["bitfinex","SOLUSD",1756218387700,0.62863429,190.84,190.8,9.10841054]
["bitfinex","SOLUSD",1756218387911,22.70400455,190.83,190.76,0.71]
["bitfinex","SOLUSD",1756218388104,0.62863429,190.82,190.78,9.10841054]
["bitfinex","SOLUSD",1756218388724,13.59559401,190.81,190.76,9.10841054]
["bitfinex","SOLUSD",1756218388919,0.62863429,190.8,190.76,9.10841054]
["bitfinex","SOLUSD",1756218389118,5.86992871,190.8,190.73,46.51]
["bitfinex","SOLUSD",1756218389424,27.19376559,190.79,190.73,153.59817158]
["bitfinex","SOLUSD",1756218389629,0.62863429,190.78,190.73,153.59817158]
["bitfinex","SOLUSD",1756218389792,0.62863429,190.8,190.77,13.59817158]
["bitfinex","SOLUSD",1756218389993,14.2242283,190.79,190.75,13.59817158]
["bitfinex","SOLUSD",1756218390193,13.59817158,190.76,190.73,140.0]
["bitfinex","SOLUSD",1756218390493,13.59559401,190.73,190.69,0.03]
["bitfinex","SOLUSD",1756218390696,13.59817158,190.7,190.69,0.03]
["bitfinex","SOLUSD",1756218390898,13.59559401,190.7,190.69,0.03]
["bitfinex","SOLUSD",1756218391708,27.19376559,190.7,190.69,0.03]
["bitfinex","SOLUSD",1756218391919,0.91295743,190.72,190.69,0.03]
["bitfinex","SOLUSD",1756218392116,13.59559401,190.71,190.69,0.03]
["bitfinex","SOLUSD",1756218392418,0.62863429,190.72,190.69,0.03]
["bitfinex","SOLUSD",1756218392920,13.59817158,190.7,190.69,0.03]
["bitfinex","SOLUSD",1756218393110,27.82239988,190.7,190.69,0.03]
["bitfinex","SOLUSD",1756218393306,33.3505615,190.7,190.69,140.03]
["bitfinex","SOLUSD",1756218393526,14.2242283,190.7,190.69,140.03]
["bitfinex","SOLUSD",1756218393722,19.46806678,190.7,190.69,140.03]
["bitfinex","SOLUSD",1756218394036,34.0505615,190.7,190.69,0.03]
["bitfinex","SOLUSD",1756218394225,39.59559401,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218394402,54.10672302,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218394600,14.2242283,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218395126,33.06678838,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218395417,0.28432314,190.7,190.67,0.03]
["bitfinex","SOLUSD",1756218395418,13.59559401,190.69,190.67,0.03]
["bitfinex","SOLUSD",1756218396300,13.59559401,190.7,190.67,14.33817158]
["bitfinex","SOLUSD",1756218396713,13.59559401,190.7,190.67,0.03]
["bitfinex","SOLUSD",1756218396909,13.59817158,190.68,190.67,140.03]
["bitfinex","SOLUSD",1756218397109,13.87991715,190.68,190.67,140.03]
["bitfinex","SOLUSD",1756218397322,32.72247723,190.68,190.67,140.03]
["bitfinex","SOLUSD",1756218397602,33.42247723,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218397816,37.28654515,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218398008,24.31700786,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218398236,31.97079094,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218398405,77.79079094,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218398604,28.10672302,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218398828,14.50855144,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218399039,13.59559401,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218399336,27.19376559,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218399529,13.59559401,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218399729,0.62863429,190.69,190.67,0.03]
["bitfinex","SOLUSD",1756218400114,27.47808873,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218400507,32.06904513,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218400927,31.34904513,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218401234,13.87991715,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218401425,45.82,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218401615,0.62863429,190.7,190.67,14.34817158]
["bitfinex","SOLUSD",1756218401816,13.59559401,190.7,190.68,0.72]
["bitfinex","SOLUSD",1756218402036,45.96,190.73,190.69,14.31817158]
["bitfinex","SOLUSD",1756218402222,13.59559401,190.73,190.7,14.31817158]
["bitfinex","SOLUSD",1756218402421,0.62863429,190.72,190.67,0.03]
["bitfinex","SOLUSD",1756218402725,13.59559401,190.71,190.67,0.03]
["bitfinex","SOLUSD",1756218402928,13.59559401,190.69,190.67,0.03]
["bitfinex","SOLUSD",1756218403131,14.2242283,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218403324,14.50855144,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218403841,59.51817158,190.7,190.67,0.03]
["bitfinex","SOLUSD",1756218403842,0.62863429,190.69,190.67,0.03]
["bitfinex","SOLUSD",1756218404016,46.54863429,190.7,190.67,14.34817158]
["bitfinex","SOLUSD",1756218404340,17.95605774,190.8,190.67,14.34817158]
["bitfinex","SOLUSD",1756218404341,0.62863429,190.74,190.69,13.59817158]
["bitfinex","SOLUSD",1756218404520,63.35494881,190.73,190.69,13.59817158]
["bitfinex","SOLUSD",1756218404724,4.50798909,190.72,190.69,0.72]
["bitfinex","SOLUSD",1756218404934,14.2242283,190.72,190.71,140.0]
["bitfinex","SOLUSD",1756218405129,3.8793548,190.72,190.71,140.0]
["bitfinex","SOLUSD",1756218405336,13.59559401,190.72,190.71,140.0]
["bitfinex","SOLUSD",1756218405843,0.62863429,190.75,190.71,159.56162765]
["bitfinex","SOLUSD",1756218406021,13.59559401,190.76,190.73,13.59817158]
["bitfinex","SOLUSD",1756218406212,4.50875739,190.75,190.71,158.84162765]
["bitfinex","SOLUSD",1756218406416,0.62863429,190.76,190.71,158.84162765]
["bitfinex","SOLUSD",1756218406648,0.62863429,190.76,190.71,159.56162765]
["bitfinex","SOLUSD",1756218406827,27.19376559,190.74,190.71,140.0]
["bitfinex","SOLUSD",1756218407024,13.59559401,190.72,190.71,140.0]
["bitfinex","SOLUSD",1756218407235,27.19376559,190.72,190.71,140.0]
["bitfinex","SOLUSD",1756218407744,27.47808873,190.72,190.71,140.0]
["bitfinex","SOLUSD",1756218407930,36.60531213,190.72,190.71,140.0]
["bitfinex","SOLUSD",1756218408128,0.62863429,190.73,190.71,154.31817158]
["bitfinex","SOLUSD",1756218408428,13.59559401,190.77,190.72,14.31817158]
["bitfinex","SOLUSD",1756218408633,4.514642,190.76,190.72,0.72]
["bitfinex","SOLUSD",1756218408940,13.59559401,190.72,190.67,0.03]
["bitfinex","SOLUSD",1756218409137,27.47808873,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218409337,33.35111152,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218409538,36.21610787,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218409742,31.99563283,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218410448,0.62863429,190.71,190.67,0.03]
["bitfinex","SOLUSD",1756218410644,13.59817158,190.71,190.67,0.75]
["bitfinex","SOLUSD",1756218410854,0.06,190.74,190.68,0.72]
["bitfinex","SOLUSD",1756218411019,13.59817158,190.73,190.68,0.72]
["bitfinex","SOLUSD",1756218411219,14.2842283,190.74,190.69,5.96411348]
["bitfinex","SOLUSD",1756218411442,13.59817158,190.72,190.69,5.96411348]
["bitfinex","SOLUSD",1756218411743,27.25376559,190.74,190.7,0.72]
["bitfinex","SOLUSD",1756218411954,27.25376559,190.74,190.71,0.72]
["bitfinex","SOLUSD",1756218411955,13.65817158,190.74,190.71,0.72]
["bitfinex","SOLUSD",1756218412152,0.06,190.74,190.72,0.72]
["bitfinex","SOLUSD",1756218412528,13.59817158,190.73,190.69,145.96411348]
["bitfinex","SOLUSD",1756218412721,13.59817158,190.7,190.69,140.0]
["bitfinex","SOLUSD",1756218412946,27.47808873,190.7,190.69,140.0]
["bitfinex","SOLUSD",1756218413143,32.72192721,190.7,190.69,140.0]
["bitfinex","SOLUSD",1756218413345,32.72192721,190.7,190.67,0.03]
["bitfinex","SOLUSD",1756218413346,39.59559401,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218413526,54.10672302,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218413726,40.50855144,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218413959,54.10672302,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218415050,0.62863429,190.72,190.68,0.72]
["bitfinex","SOLUSD",1756218415238,0.62863429,190.72,190.68,5.96414723]
["bitfinex","SOLUSD",1756218415433,0.62863429,190.72,190.67,13.62817158]
["bitfinex","SOLUSD",1756218415434,0.62863429,190.72,190.67,0.03]
["bitfinex","SOLUSD",1756218415641,14.22680587,190.72,190.68,0.72]
["bitfinex","SOLUSD",1756218415842,14.22680587,190.72,190.69,0.72]
["bitfinex","SOLUSD",1756218416055,27.82239988,190.73,190.69,0.72]
["bitfinex","SOLUSD",1756218416352,14.2242283,190.73,190.69,140.0]
["bitfinex","SOLUSD",1756218416652,13.59817158,190.72,190.69,140.0]
["bitfinex","SOLUSD",1756218417232,19.46727853,190.73,190.69,140.0]
["bitfinex","SOLUSD",1756218417753,13.59817158,190.71,190.69,140.0]
["bitfinex","SOLUSD",1756218418127,14.2242283,190.73,190.7,0.72]
["bitfinex","SOLUSD",1756218418324,14.2842283,190.74,190.71,0.72]
["bitfinex","SOLUSD",1756218418528,0.06,190.74,190.72,0.72]
["bitfinex","SOLUSD",1756218419265,0.06,190.74,190.72,5.24323538]
["bitfinex","SOLUSD",1756218419458,0.06,190.74,190.73,0.72]
["bitfinex","SOLUSD",1756218420969,0.06,190.74,190.73,14.31817158]
["bitfinex","SOLUSD",1756218421261,0.06,190.74,190.73,19.56118526]
["bitfinex","SOLUSD",1756218421937,1e-08,190.74,190.73,19.56118526]
["bitfinex","SOLUSD",1756218422439,1e-08,190.74,190.73,5.96301368]
["bitfinex","SOLUSD",1756218422753,1e-08,190.74,190.73,19.56118526]
["bitfinex","SOLUSD",1756218422956,1e-08,190.74,190.73,159.56118526]
["bitfinex","SOLUSD",1756218423637,1e-08,190.74,190.73,205.80118526]
["bitfinex","SOLUSD",1756218424150,1e-08,190.74,190.73,205.78118526]
["bitfinex","SOLUSD",1756218424353,1e-08,190.74,190.73,145.96301368]
["bitfinex","SOLUSD",1756218424656,1e-08,190.74,190.73,205.76118526]
["bitfinex","SOLUSD",1756218424856,1e-08,190.74,190.73,159.56118526]
["bitfinex","SOLUSD",1756218425056,1e-08,190.74,190.73,205.74118526]
["bitfinex","SOLUSD",1756218425237,0.06,190.76,190.73,205.74118526]
["bitfinex","SOLUSD",1756218425437,0.06,190.76,190.74,46.9]
["bitfinex","SOLUSD",1756218425736,0.06,190.76,190.67,0.03]
["bitfinex","SOLUSD",1756218425737,13.59817158,190.75,190.71,46.18]
["bitfinex","SOLUSD",1756218425935,13.65817158,190.76,190.71,46.9]
["bitfinex","SOLUSD",1756218426265,13.59817158,190.72,190.67,46.21]
["bitfinex","SOLUSD",1756218426564,27.19376559,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218426742,27.82239988,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218426936,0.28432314,190.7,190.67,0.03]
["bitfinex","SOLUSD",1756218426937,14.50855144,190.7,190.67,0.03]
["bitfinex","SOLUSD",1756218427141,13.59817158,190.69,190.67,0.03]
["bitfinex","SOLUSD",1756218427678,13.59817158,190.72,190.67,0.03]
["bitfinex","SOLUSD",1756218427893,13.59817158,190.71,190.67,0.03]
["bitfinex","SOLUSD",1756218428177,0.62863429,190.7,190.67,0.03]
["bitfinex","SOLUSD",1756218428367,14.22680587,190.71,190.67,0.03]
["bitfinex","SOLUSD",1756218428568,13.59817158,190.7,190.67,140.03]
["bitfinex","SOLUSD",1756218429095,13.59817158,190.71,190.67,140.03]
["bitfinex","SOLUSD",1756218429385,14.22680587,190.73,190.68,19.56256008]
["bitfinex","SOLUSD",1756218429561,14.22680587,190.73,190.68,5.9643885]
["bitfinex","SOLUSD",1756218429978,13.59817158,190.71,190.67,140.03]
["bitfinex","SOLUSD",1756218430180,13.59817158,190.69,190.67,140.03]
["bitfinex","SOLUSD",1756218430364,14.22680587,190.73,190.68,0.68]
["bitfinex","SOLUSD",1756218430569,0.62863429,190.73,190.68,0.68]
["bitfinex","SOLUSD",1756218430772,27.82239988,190.73,190.67,158.87282962]
["bitfinex","SOLUSD",1756218430971,27.82239988,190.73,190.68,0.68]
["bitfinex","SOLUSD",1756218431187,13.59817158,190.72,190.67,145.27465804]
["bitfinex","SOLUSD",1756218431368,13.59817158,190.69,190.67,140.03]
["bitfinex","SOLUSD",1756218431764,28.16808873,190.68,190.67,140.03]
["bitfinex","SOLUSD",1756218432492,28.16808873,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218432700,35.5992676,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218432877,0.14216157,190.64,190.63,0.03]
["bitfinex","SOLUSD",1756218433184,87.04339076,190.64,190.63,0.03]
["bitfinex","SOLUSD",1756218433370,87.73339076,190.64,190.63,0.03]
["bitfinex","SOLUSD",1756218433776,87.71339076,190.64,190.63,0.03]
["bitfinex","SOLUSD",1756218433986,67.47339076,190.64,190.63,0.03]
["bitfinex","SOLUSD",1756218435599,47.93973031,190.64,190.63,0.03]
["bitfinex","SOLUSD",1756218435902,113.64780825,190.64,190.63,0.03]
["bitfinex","SOLUSD",1756218436204,57.3859408,190.64,190.63,0.03]
["bitfinex","SOLUSD",1756218436374,54.10672302,190.64,190.63,0.03]
["bitfinex","SOLUSD",1756218436580,13.59559401,190.64,190.63,0.03]
["bitfinex","SOLUSD",1756218436791,13.59817158,190.64,190.63,0.03]
["bitfinex","SOLUSD",1756218436971,0.62863429,190.65,190.63,0.03]
["bitfinex","SOLUSD",1756218437275,13.59559401,190.65,190.63,0.71]
["bitfinex","SOLUSD",1756218437475,13.59559401,190.65,190.63,0.03]
["bitfinex","SOLUSD",1756218437872,14.2242283,190.65,190.63,0.03]
["bitfinex","SOLUSD",1756218438078,13.59817158,190.64,190.63,0.03]
["bitfinex","SOLUSD",1756218438282,27.82239988,190.65,190.63,0.03]
["bitfinex","SOLUSD",1756218438995,27.82239988,190.65,190.63,140.03]
["bitfinex","SOLUSD",1756218439499,28.16808873,190.64,190.63,140.03]
["bitfinex","SOLUSD",1756218439695,26.62863429,190.67,190.63,140.03]
["bitfinex","SOLUSD",1756218439876,13.87991715,190.66,190.63,140.03]
["bitfinex","SOLUSD",1756218440069,0.62863429,190.65,190.63,140.03]
["bitfinex","SOLUSD",1756218440894,14.22680587,190.65,190.63,140.03]
["bitfinex","SOLUSD",1756218441270,9.75273455,190.65,190.63,140.03]
["bitfinex","SOLUSD",1756218441469,0.62863429,190.68,190.64,0.68]
["bitfinex","SOLUSD",1756218441695,9.12410026,190.69,190.65,0.68]
["bitfinex","SOLUSD",1756218441901,0.62863429,190.7,190.66,9.80410026]
["bitfinex","SOLUSD",1756218442194,9.75273455,190.7,190.64,9.12410026]
["bitfinex","SOLUSD",1756218442509,9.75273455,190.7,190.65,0.68]
["bitfinex","SOLUSD",1756218442708,9.75273455,190.7,190.66,0.68]
["bitfinex","SOLUSD",1756218442873,9.75273455,190.7,190.65,9.12410026]
["bitfinex","SOLUSD",1756218443076,13.59559401,190.73,190.68,9.12410026]
["bitfinex","SOLUSD",1756218443372,13.59559401,190.73,190.69,5.92411348]
["bitfinex","SOLUSD",1756218443373,14.2242283,190.73,190.69,5.92411348]
["bitfinex","SOLUSD",1756218444076,14.2242283,190.73,190.64,9.80410026]
["bitfinex","SOLUSD",1756218444077,22.71969427,190.7,190.64,9.80410026]
["bitfinex","SOLUSD",1756218444290,0.62863429,190.69,190.64,9.80410026]
["bitfinex","SOLUSD",1756218444482,0.62863429,190.69,190.65,0.68]
["bitfinex","SOLUSD",1756218444678,14.2242283,190.69,190.68,140.0]
["bitfinex","SOLUSD",1756218444901,13.59559401,190.69,190.68,140.0]
["bitfinex","SOLUSD",1756218445192,13.59559401,190.71,190.68,140.68]
["bitfinex","SOLUSD",1756218445588,0.62863429,190.72,190.68,154.36836381]
["bitfinex","SOLUSD",1756218445796,0.62863429,190.72,190.69,0.68]
["bitfinex","SOLUSD",1756218445995,0.62863429,190.73,190.7,0.68]
["bitfinex","SOLUSD",1756218446190,0.06,190.74,190.72,9.12410026]
["bitfinex","SOLUSD",1756218446506,0.06,190.74,190.73,9.80410026]
["bitfinex","SOLUSD",1756218447187,0.06,190.74,190.73,15.04711394]
["bitfinex","SOLUSD",1756218448679,0.06,190.74,190.69,0.68]
["bitfinex","SOLUSD",1756218448879,0.06,190.74,190.71,9.12410026]
["bitfinex","SOLUSD",1756218449081,0.06,190.74,190.73,140.0]
["bitfinex","SOLUSD",1756218449895,0.06,190.74,190.73,140.68]
["bitfinex","SOLUSD",1756218450385,0.06,190.74,190.73,15.04711394]
["bitfinex","SOLUSD",1756218450592,0.06,190.74,190.7,13.10916367]
["bitfinex","SOLUSD",1756218450593,0.06,190.74,190.72,5.24323339]
["bitfinex","SOLUSD",1756218450797,0.06,190.74,190.71,5.92350156]
["bitfinex","SOLUSD",1756218450989,0.06,190.74,190.71,0.68]
["bitfinex","SOLUSD",1756218451194,0.06,190.74,190.71,15.04753195]
["bitfinex","SOLUSD",1756218451401,0.06,190.74,190.72,9.80410026]
["bitfinex","SOLUSD",1756218451593,0.06,190.74,190.72,0.68]
["bitfinex","SOLUSD",1756218451794,0.06,190.74,190.72,9.80410026]
["bitfinex","SOLUSD",1756218451991,0.06,190.74,190.71,5.24343169]
["bitfinex","SOLUSD",1756218452205,0.06,190.74,190.72,0.68]
["bitfinex","SOLUSD",1756218452402,0.06,190.74,190.73,9.12410026]
["bitfinex","SOLUSD",1756218452597,0.06,190.74,190.73,9.80410026]
["bitfinex","SOLUSD",1756218453393,0.06,190.74,190.73,155.04711394]
["bitfinex","SOLUSD",1756218455091,0.06,190.74,190.73,145.92301368]
["bitfinex","SOLUSD",1756218455298,0.06,190.74,190.73,155.04711394]
["bitfinex","SOLUSD",1756218456488,0.06,190.74,190.73,145.92301368]
["bitfinex","SOLUSD",1756218456699,0.06,190.74,190.73,140.0]
["bitfinex","SOLUSD",1756218458196,9.18410026,190.74,190.73,140.0]
["bitfinex","SOLUSD",1756218458396,0.06,190.74,190.73,140.0]
["bitfinex","SOLUSD",1756218459117,0.06,190.74,190.73,149.80410026]
["bitfinex","SOLUSD",1756218459601,0.06,190.74,190.73,155.04711394]
["bitfinex","SOLUSD",1756218459916,0.06,190.74,190.73,140.0]
["bitfinex","SOLUSD",1756218460418,24.4026517,190.74,190.73,140.0]
["bitfinex","SOLUSD",1756218460613,23.6926517,190.74,190.73,140.0]
["bitfinex","SOLUSD",1756218461615,29.6453905,190.74,190.73,140.0]
["bitfinex","SOLUSD",1756218461924,29.6453905,190.74,190.64,46.63]
["bitfinex","SOLUSD",1756218462231,9.12410026,190.68,190.64,46.63]
["bitfinex","SOLUSD",1756218462397,9.12410026,190.68,190.63,0.03]
["bitfinex","SOLUSD",1756218462595,9.12410026,190.68,190.63,45.97]
["bitfinex","SOLUSD",1756218463014,13.59559401,190.69,190.64,0.69]
["bitfinex","SOLUSD",1756218463220,22.71969427,190.69,190.64,45.9]
["bitfinex","SOLUSD",1756218463412,22.71969427,190.69,190.65,0.69]
["bitfinex","SOLUSD",1756218463713,13.59559401,190.69,190.65,15.05923267]
["bitfinex","SOLUSD",1756218463894,14.2242283,190.69,190.65,0.69]
["bitfinex","SOLUSD",1756218464094,9.12410026,190.71,190.65,14.36925007]
["bitfinex","SOLUSD",1756218464295,14.99637641,190.71,190.66,0.69]
["bitfinex","SOLUSD",1756218464495,9.12410026,190.68,190.63,45.89]
["bitfinex","SOLUSD",1756218464695,0.62863429,190.69,190.66,140.0]
["bitfinex","SOLUSD",1756218465103,13.59559401,190.69,190.66,140.0]
["bitfinex","SOLUSD",1756218465413,14.36740915,190.72,190.66,140.0]
["bitfinex","SOLUSD",1756218465621,9.12410026,190.7,190.66,140.0]
["bitfinex","SOLUSD",1756218465823,9.12410026,190.69,190.66,140.0]
["bitfinex","SOLUSD",1756218466323,0.62863429,190.71,190.67,0.69]
["bitfinex","SOLUSD",1756218466495,13.59559401,190.72,190.67,0.69]
["bitfinex","SOLUSD",1756218466695,22.71969427,190.72,190.67,0.69]
["bitfinex","SOLUSD",1756218466928,9.12410026,190.71,190.66,185.86]
["bitfinex","SOLUSD",1756218467101,0.62863429,190.71,190.66,185.86]
["bitfinex","SOLUSD",1756218467420,22.71969427,190.72,190.67,0.69]
["bitfinex","SOLUSD",1756218467592,0.62863429,190.73,190.68,9.81410026]
["bitfinex","SOLUSD",1756218467793,0.62863429,190.73,190.69,0.69]
["bitfinex","SOLUSD",1756218468522,14.99579298,190.73,190.69,0.69]
["bitfinex","SOLUSD",1756218469616,9.12410026,190.72,190.69,0.69]
["bitfinex","SOLUSD",1756218470118,9.75273455,190.73,190.69,0.69]
["bitfinex","SOLUSD",1756218470328,14.99576111,190.73,190.67,14.36868379]
["bitfinex","SOLUSD",1756218470503,9.12410026,190.72,190.67,5.93465324]
["bitfinex","SOLUSD",1756218470706,14.99576111,190.73,190.69,140.0]
["bitfinex","SOLUSD",1756218471101,9.12410026,190.72,190.69,140.0]
["bitfinex","SOLUSD",1756218471316,22.71969427,190.7,190.69,140.0]
["bitfinex","SOLUSD",1756218471627,28.95785589,190.7,190.69,140.0]
["bitfinex","SOLUSD",1756218471826,0.28432314,190.69,190.65,0.03]
["bitfinex","SOLUSD",1756218472134,13.59559401,190.67,190.65,0.03]
["bitfinex","SOLUSD",1756218472332,22.71969427,190.67,190.65,0.03]
["bitfinex","SOLUSD",1756218472501,23.6326517,190.66,190.65,0.03]
["bitfinex","SOLUSD",1756218472700,24.3426517,190.66,190.65,0.03]
["bitfinex","SOLUSD",1756218473332,29.58759033,190.66,190.65,0.03]
["bitfinex","SOLUSD",1756218473534,33.10341199,190.66,190.65,0.03]
["bitfinex","SOLUSD",1756218473729,27.88630469,190.66,190.65,0.03]
["bitfinex","SOLUSD",1756218474038,33.10357473,190.66,190.65,0.03]
["bitfinex","SOLUSD",1756218474342,33.10354714,190.66,190.65,0.03]
["bitfinex","SOLUSD",1756218474547,78.96354714,190.66,190.65,0.03]
["bitfinex","SOLUSD",1756218474745,33.10354714,190.66,190.65,0.03]
["bitfinex","SOLUSD",1756218474941,78.96354714,190.66,190.65,0.03]
["bitfinex","SOLUSD",1756218475145,78.96354714,190.66,190.63,0.03]
["bitfinex","SOLUSD",1756218475146,13.87991715,190.65,190.63,0.03]
["bitfinex","SOLUSD",1756218475355,23.6326517,190.64,190.63,0.03]
["bitfinex","SOLUSD",1756218475651,29.58814057,190.64,190.63,0.03]
["bitfinex","SOLUSD",1756218477464,39.59559401,190.62,190.61,0.03]
["bitfinex","SOLUSD",1756218477785,39.59559401,190.62,190.59,0.03]
["bitfinex","SOLUSD",1756218477786,0.28432314,190.6,190.59,0.03]
["bitfinex","SOLUSD",1756218478103,0.28432314,190.58,190.5,140.69]
["bitfinex","SOLUSD",1756218478261,9.12410026,190.53,190.5,140.69]
["bitfinex","SOLUSD",1756218478462,9.12410026,190.52,190.5,140.69]
["bitfinex","SOLUSD",1756218479149,13.59559401,190.54,190.51,0.69]
["bitfinex","SOLUSD",1756218479352,13.59559401,190.53,190.52,0.69]
["bitfinex","SOLUSD",1756218479571,0.28432314,190.55,190.52,0.69]
["bitfinex","SOLUSD",1756218479781,9.75273455,190.54,190.52,0.69]
["bitfinex","SOLUSD",1756218480153,23.00401741,190.53,190.5,140.0]
["bitfinex","SOLUSD",1756218480354,23.00401741,190.51,190.5,140.0]
["bitfinex","SOLUSD",1756218481174,9.97626183,190.51,190.49,0.2]
["bitfinex","SOLUSD",1756218481377,23.49049013,190.5,190.45,0.03]
["bitfinex","SOLUSD",1756218481589,22.71969427,190.46,190.45,0.03]
["bitfinex","SOLUSD",1756218481788,22.86185584,190.46,190.45,0.03]
["bitfinex","SOLUSD",1756218482267,23.00401741,190.46,190.45,0.03]
["bitfinex","SOLUSD",1756218482458,14.58991715,190.46,190.45,0.03]
["bitfinex","SOLUSD",1756218482668,23.71401741,190.46,190.45,0.03]
["bitfinex","SOLUSD",1756218482849,23.00401741,190.46,190.45,0.03]
["bitfinex","SOLUSD",1756218483049,23.6326517,190.46,190.45,0.03]
["bitfinex","SOLUSD",1756218483458,38.71719824,190.46,190.45,0.03]
["bitfinex","SOLUSD",1756218483662,38.71719824,190.46,190.43,0.03]
["bitfinex","SOLUSD",1756218483663,23.00401741,190.44,190.43,0.03]
["bitfinex","SOLUSD",1756218483881,23.6326517,190.44,190.43,0.03]
["bitfinex","SOLUSD",1756218484068,40.50855144,190.44,190.43,0.03]
["bitfinex","SOLUSD",1756218484270,14.50855144,190.44,190.43,140.03]
["bitfinex","SOLUSD",1756218484580,13.87991715,190.44,190.43,140.72]
["bitfinex","SOLUSD",1756218484879,13.59559401,190.46,190.43,140.72]
["bitfinex","SOLUSD",1756218485176,0.62863429,190.51,190.44,0.69]
["bitfinex","SOLUSD",1756218485177,0.28432314,190.45,190.44,0.69]
["bitfinex","SOLUSD",1756218485480,13.59559401,190.46,190.44,5.94099768]
["bitfinex","SOLUSD",1756218485681,13.59559401,190.46,190.45,0.69]
["bitfinex","SOLUSD",1756218485861,0.28432314,190.45,190.43,140.03]
["bitfinex","SOLUSD",1756218486065,23.6326517,190.44,190.43,140.03]
["bitfinex","SOLUSD",1756218486972,13.59559401,190.44,190.43,140.72]
["bitfinex","SOLUSD",1756218487155,0.62863429,190.46,190.43,145.97127343]
["bitfinex","SOLUSD",1756218487354,13.59559401,190.48,190.44,0.69]
["bitfinex","SOLUSD",1756218487561,14.2242283,190.48,190.45,0.69]
["bitfinex","SOLUSD",1756218487861,23.34832856,190.48,190.43,145.28127343]
["bitfinex","SOLUSD",1756218488066,22.71969427,190.44,190.43,140.03]
["bitfinex","SOLUSD",1756218488266,13.87991715,190.44,190.43,140.72]
["bitfinex","SOLUSD",1756218488668,13.87991715,190.45,190.43,140.72]
["bitfinex","SOLUSD",1756218488856,22.71969427,190.48,190.44,0.69]
["bitfinex","SOLUSD",1756218489067,14.2242283,190.47,190.44,0.69]
["bitfinex","SOLUSD",1756218489276,0.28432314,190.46,190.44,0.69]
["bitfinex","SOLUSD",1756218489488,0.28432314,190.46,190.45,0.69]
["bitfinex","SOLUSD",1756218489662,13.87991715,190.48,190.45,0.69]
["bitfinex","SOLUSD",1756218489981,45.9,190.53,190.46,0.72]
["bitfinex","SOLUSD",1756218490158,14.2242283,190.52,190.48,9.12410026]
["bitfinex","SOLUSD",1756218490357,0.28432314,190.51,190.49,0.72]
["bitfinex","SOLUSD",1756218490579,0.28432314,190.51,190.46,9.84410026]
["bitfinex","SOLUSD",1756218490983,0.28432314,190.51,190.47,9.84410026]
["bitfinex","SOLUSD",1756218491184,0.28432314,190.51,190.48,0.72]
["bitfinex","SOLUSD",1756218491477,0.28432314,190.51,190.45,5.25072197]
["bitfinex","SOLUSD",1756218491478,0.28432314,190.53,190.5,5.24934383]
["bitfinex","SOLUSD",1756218491697,0.28432314,190.53,190.49,9.84410026]
["bitfinex","SOLUSD",1756218491698,14.2242283,190.54,190.51,0.72]
["bitfinex","SOLUSD",1756218492187,0.28432314,190.53,190.51,0.72]
["bitfinex","SOLUSD",1756218492674,0.28432314,190.53,190.52,0.72]
["bitfinex","SOLUSD",1756218492872,13.59559401,190.56,190.52,149.84410026]
["bitfinex","SOLUSD",1756218493078,5.24653382,190.61,190.55,9.12410026]
["bitfinex","SOLUSD",1756218493079,13.59559401,190.59,190.55,9.12410026]
["bitfinex","SOLUSD",1756218493381,55.02410026,190.6,190.56,0.72]
["bitfinex","SOLUSD",1756218493382,13.87991715,190.57,190.56,0.72]
["bitfinex","SOLUSD",1756218493586,0.62863429,190.59,190.56,0.72]
["bitfinex","SOLUSD",1756218493968,13.59559401,190.58,190.56,0.72]
["bitfinex","SOLUSD",1756218494173,13.59559401,190.58,190.54,14.37211997]
["bitfinex","SOLUSD",1756218494386,13.59559401,190.58,190.55,9.84410026]
["bitfinex","SOLUSD",1756218494584,13.59559401,190.58,190.56,0.72]
["bitfinex","SOLUSD",1756218494790,13.59559401,190.59,190.56,9.84410026]
["bitfinex","SOLUSD",1756218494991,5.24518868,190.66,190.57,9.84410026]
["bitfinex","SOLUSD",1756218495165,0.62863429,190.67,190.54,5.24801971]
["bitfinex","SOLUSD",1756218495166,22.71969427,190.62,190.54,5.24801971]
["bitfinex","SOLUSD",1756218495483,13.59559401,190.57,190.54,0.72]
["bitfinex","SOLUSD",1756218495989,14.2242283,190.57,190.54,0.72]
["bitfinex","SOLUSD",1756218496169,22.71969427,190.55,190.5,0.72]
["bitfinex","SOLUSD",1756218496491,13.59559401,190.53,190.46,45.88]
["bitfinex","SOLUSD",1756218496786,9.12410026,190.52,190.48,0.72]
["bitfinex","SOLUSD",1756218496989,51.83749768,190.57,190.48,0.72]
["bitfinex","SOLUSD",1756218496990,23.6326517,190.51,190.48,0.72]
["bitfinex","SOLUSD",1756218497685,0.28432314,190.51,190.45,0.72]
["bitfinex","SOLUSD",1756218497911,13.87991715,190.51,190.48,0.72]
["bitfinex","SOLUSD",1756218498076,13.87991715,190.54,190.49,0.72]
["bitfinex","SOLUSD",1756218498279,0.28432314,190.52,190.47,9.12410026]
["bitfinex","SOLUSD",1756218498480,13.87991715,190.52,190.49,0.72]
["bitfinex","SOLUSD",1756218498785,13.59559401,190.58,190.51,9.12410026]
["bitfinex","SOLUSD",1756218498971,13.59559401,190.63,190.57,9.12410026]
["bitfinex","SOLUSD",1756218499169,13.59559401,190.61,190.57,9.84410026]
["bitfinex","SOLUSD",1756218499489,0.62863429,190.62,190.59,140.0]
["bitfinex","SOLUSD",1756218499864,13.59559401,190.61,190.59,140.0]
["bitfinex","SOLUSD",1756218500262,0.28432314,190.62,190.59,140.0]
["bitfinex","SOLUSD",1756218500494,0.28432314,190.62,190.59,149.12410026]
["bitfinex","SOLUSD",1756218500680,0.28432314,190.62,190.59,140.0]
["bitfinex","SOLUSD",1756218500887,13.59559401,190.65,190.6,9.84410026]
["bitfinex","SOLUSD",1756218501085,13.59559401,190.63,190.61,0.72]
["bitfinex","SOLUSD",1756218501963,0.62863429,190.66,190.62,9.84410026]
["bitfinex","SOLUSD",1756218502192,0.28432314,190.66,190.63,0.72]
["bitfinex","SOLUSD",1756218502372,13.87991715,190.64,190.63,0.72]
["bitfinex","SOLUSD",1756218502562,0.62863429,190.66,190.63,0.72]
["bitfinex","SOLUSD",1756218502763,13.59559401,190.65,190.62,9.12410026]
["bitfinex","SOLUSD",1756218502989,0.28432314,190.64,190.6,5.24656425]
["bitfinex","SOLUSD",1756218503191,0.91295743,190.64,190.59,14.37090735]
["bitfinex","SOLUSD",1756218503375,13.87991715,190.64,190.61,9.84410026]
["bitfinex","SOLUSD",1756218503693,13.87991715,190.64,190.59,5.24680709]
["bitfinex","SOLUSD",1756218503888,13.87991715,190.64,190.61,9.12410026]
["bitfinex","SOLUSD",1756218504082,13.87991715,190.64,190.61,9.84410026]
["bitfinex","SOLUSD",1756218504774,13.87991715,190.64,190.61,0.72]
["bitfinex","SOLUSD",1756218505291,0.28432314,190.65,190.62,9.84410026]
["bitfinex","SOLUSD",1756218505473,13.87991715,190.64,190.63,0.72]
["bitfinex","SOLUSD",1756218505668,0.62863429,190.67,190.63,155.08963191]
["bitfinex","SOLUSD",1756218505874,13.59559401,190.66,190.63,155.08963191]
["bitfinex","SOLUSD",1756218506393,22.71969427,190.64,190.63,140.0]
["bitfinex","SOLUSD",1756218506691,23.71401741,190.64,190.63,140.0]
["bitfinex","SOLUSD",1756218506894,24.3426517,190.64,190.63,140.0]
["bitfinex","SOLUSD",1756218507072,13.87991715,190.63,190.56,0.72]
["bitfinex","SOLUSD",1756218507272,13.59559401,190.57,190.51,0.72]
["bitfinex","SOLUSD",1756218507707,0.28432314,190.56,190.51,0.72]
["bitfinex","SOLUSD",1756218507922,13.59559401,190.53,190.48,0.72]
["bitfinex","SOLUSD",1756218508196,0.28432314,190.54,190.49,9.84410026]
["bitfinex","SOLUSD",1756218508408,0.28432314,190.54,190.47,71.84]
["bitfinex","SOLUSD",1756218508409,0.28432314,190.54,190.5,9.84410026]
["bitfinex","SOLUSD",1756218508581,0.28432314,190.54,190.51,9.12410026]
["bitfinex","SOLUSD",1756218508772,0.28432314,190.57,190.53,9.12410026]
["bitfinex","SOLUSD",1756218508988,13.59559401,190.56,190.53,9.84410026]
["bitfinex","SOLUSD",1756218509185,0.91295743,190.57,190.53,9.84410026]
["bitfinex","SOLUSD",1756218509186,0.62863429,190.57,190.54,0.72]
["bitfinex","SOLUSD",1756218509389,0.28432314,190.58,190.55,0.72]
["bitfinex","SOLUSD",1756218509590,13.59559401,190.59,190.56,0.72]
["bitfinex","SOLUSD",1756218510097,13.59559401,190.59,190.56,145.96751286]
["bitfinex","SOLUSD",1756218510279,13.59559401,190.59,190.56,140.0]
["bitfinex","SOLUSD",1756218510485,13.87991715,190.57,190.56,140.0]
["bitfinex","SOLUSD",1756218510896,13.59559401,190.59,190.56,145.96760828]
["bitfinex","SOLUSD",1756218511084,0.28432314,190.58,190.56,140.0]
["bitfinex","SOLUSD",1756218511284,13.87991715,190.57,190.56,140.0]
["bitfinex","SOLUSD",1756218511487,0.91295743,190.61,190.56,145.96769101]
["bitfinex","SOLUSD",1756218511684,13.87991715,190.59,190.56,145.96769101]
["bitfinex","SOLUSD",1756218512197,13.87991715,190.59,190.56,145.24769101]
["bitfinex","SOLUSD",1756218512389,10.74705769,190.59,190.56,140.0]
["bitfinex","SOLUSD",1756218512589,13.87991715,190.57,190.56,140.0]
["bitfinex","SOLUSD",1756218513186,9.4084234,190.57,190.56,140.0]
["bitfinex","SOLUSD",1756218514204,23.00401741,190.57,190.56,140.0]
["bitfinex","SOLUSD",1756218517112,0.28432314,190.55,190.47,0.72]
["bitfinex","SOLUSD",1756218517309,0.28432314,190.52,190.47,9.84410026]
["bitfinex","SOLUSD",1756218517521,13.59559401,190.51,190.47,5.25017063]
["bitfinex","SOLUSD",1756218517809,13.59559401,190.51,190.45,26.0]
["bitfinex","SOLUSD",1756218517810,0.91295743,190.5,190.45,0.72]
["bitfinex","SOLUSD",1756218517982,13.87991715,190.48,190.45,0.72]
["bitfinex","SOLUSD",1756218518588,0.28432314,190.48,190.46,0.72]
["bitfinex","SOLUSD",1756218518805,0.28432314,190.45,190.44,5.25099768]
["bitfinex","SOLUSD",1756218518997,0.28432314,190.45,190.43,0.75]
["bitfinex","SOLUSD",1756218518998,0.28432314,190.45,190.43,5.28123234]
["bitfinex","SOLUSD",1756218519194,0.28432314,190.45,190.44,0.72]
["bitfinex","SOLUSD",1756218520014,0.28432314,190.45,190.43,0.03]
["bitfinex","SOLUSD",1756218520323,13.87991715,190.45,190.44,140.0]
["bitfinex","SOLUSD",1756218520492,0.62863429,190.48,190.44,145.93099768]
["bitfinex","SOLUSD",1756218520687,13.59559401,190.48,190.45,0.68]
["bitfinex","SOLUSD",1756218520888,0.28432314,190.49,190.46,0.68]
["bitfinex","SOLUSD",1756218521113,13.59559401,190.48,190.46,0.68]
["bitfinex","SOLUSD",1756218521596,13.59559401,190.48,190.45,0.03]
["bitfinex","SOLUSD",1756218521802,9.75273455,190.51,190.46,0.68]
["bitfinex","SOLUSD",1756218522007,13.87991715,190.5,190.47,0.68]
["bitfinex","SOLUSD",1756218522395,13.87991715,190.5,190.45,0.71]
["bitfinex","SOLUSD",1756218522594,13.87991715,190.5,190.46,0.68]
["bitfinex","SOLUSD",1756218522798,13.87991715,190.5,190.47,0.68]
["bitfinex","SOLUSD",1756218523003,0.28432314,190.5,190.48,0.68]
["bitfinex","SOLUSD",1756218523425,10.03705769,190.5,190.45,0.03]
["bitfinex","SOLUSD",1756218523722,10.03705769,190.5,190.46,0.68]
["bitfinex","SOLUSD",1756218524036,0.28432314,190.5,190.47,0.68]
["bitfinex","SOLUSD",1756218524194,0.91295743,190.5,190.47,0.68]
["bitfinex","SOLUSD",1756218524392,23.00401741,190.52,190.49,5.2496194]
["bitfinex","SOLUSD",1756218524595,0.62863429,190.51,190.48,5.92983385]
["bitfinex","SOLUSD",1756218524830,13.87991715,190.5,190.48,5.24983385]
["bitfinex","SOLUSD",1756218525200,13.87991715,190.5,190.49,140.0]
["bitfinex","SOLUSD",1756218526129,23.72401741,190.5,190.49,140.0]
["bitfinex","SOLUSD",1756218526433,13.87991715,190.46,190.45,0.03]
["bitfinex","SOLUSD",1756218526633,23.6326517,190.46,190.45,0.03]
["bitfinex","SOLUSD",1756218526794,0.62863429,190.51,190.45,9.83410026]
["bitfinex","SOLUSD",1756218526996,0.72,190.55,190.5,9.12410026]
["bitfinex","SOLUSD",1756218527223,0.72,190.55,190.48,26.0]
["bitfinex","SOLUSD",1756218527224,0.72,190.55,190.53,9.12410026]
["bitfinex","SOLUSD",1756218527402,0.72,190.55,190.48,26.0]
["bitfinex","SOLUSD",1756218527601,9.12410026,190.52,190.45,0.03]
["bitfinex","SOLUSD",1756218527826,1.34863429,190.54,190.45,9.15410026]
["bitfinex","SOLUSD",1756218527827,0.14216157,190.5,190.45,9.15410026]
["bitfinex","SOLUSD",1756218528207,0.62863429,190.51,190.46,9.12410026]
["bitfinex","SOLUSD",1756218528405,9.98626183,190.54,190.49,5.2496194]
["bitfinex","SOLUSD",1756218528626,0.62863429,190.53,190.49,14.37371966]
["bitfinex","SOLUSD",1756218528926,14.31559401,190.52,190.47,14.37427089]
["bitfinex","SOLUSD",1756218529129,13.59559401,190.5,190.47,14.37427089]
["bitfinex","SOLUSD",1756218529349,13.87991715,190.5,190.49,140.0]
["bitfinex","SOLUSD",1756218529841,13.87991715,190.5,190.45,0.03]
["bitfinex","SOLUSD",1756218529842,0.28432314,190.48,190.45,0.03]
["bitfinex","SOLUSD",1756218530036,23.00401741,190.46,190.45,0.03]
["bitfinex","SOLUSD",1756218530219,23.72401741,190.46,190.45,0.03]
["bitfinex","SOLUSD",1756218530426,0.28432314,190.46,190.45,0.03]
["bitfinex","SOLUSD",1756218530619,0.28432314,190.47,190.45,0.03]
["bitfinex","SOLUSD",1756218531026,13.59559401,190.46,190.45,0.03]
["bitfinex","SOLUSD",1756218531419,23.72401741,190.46,190.45,0.03]
["bitfinex","SOLUSD",1756218532214,13.87991715,190.46,190.45,0.03]
["bitfinex","SOLUSD",1756218532817,0.28432314,190.46,190.45,140.03]
["bitfinex","SOLUSD",1756218533015,1.00432314,190.46,190.45,140.03]
["bitfinex","SOLUSD",1756218533334,1.63295743,190.46,190.45,140.03]
["bitfinex","SOLUSD",1756218533631,0.28432314,190.46,190.45,140.03]
["bitfinex","SOLUSD",1756218533937,13.59559401,190.48,190.45,140.03]
["bitfinex","SOLUSD",1756218534106,14.2242283,190.48,190.45,140.03]
["bitfinex","SOLUSD",1756218534624,27.97014055,190.46,190.45,140.03]
["bitfinex","SOLUSD",1756218534823,24.06832856,190.46,190.45,140.03]
["bitfinex","SOLUSD",1756218535024,13.87991715,190.46,190.45,140.03]
["bitfinex","SOLUSD",1756218535221,14.59991715,190.46,190.45,140.03]
["bitfinex","SOLUSD",1756218535419,28.97446369,190.46,190.45,140.03]
["bitfinex","SOLUSD",1756218535621,13.87991715,190.45,190.43,0.03]
["bitfinex","SOLUSD",1756218535820,23.34832856,190.44,190.43,0.03]
["bitfinex","SOLUSD",1756218536023,24.06832856,190.44,190.43,0.03]
["bitfinex","SOLUSD",1756218537123,23.34832856,190.44,190.43,140.03]
["bitfinex","SOLUSD",1756218537317,24.06832856,190.44,190.43,140.03]
["bitfinex","SOLUSD",1756218537745,29.31932624,190.44,190.43,140.03]
["bitfinex","SOLUSD",1756218537949,20.47954912,190.44,190.43,140.03]
["bitfinex","SOLUSD",1756218538130,14.50855144,190.44,190.43,140.03]
["bitfinex","SOLUSD",1756218538324,23.6326517,190.44,190.43,140.03]
["bitfinex","SOLUSD",1756218538736,24.3526517,190.44,190.43,140.03]
["bitfinex","SOLUSD",1756218538941,23.6326517,190.44,190.43,140.03]
["bitfinex","SOLUSD",1756218539130,13.87991715,190.44,190.43,140.03]
["bitfinex","SOLUSD",1756218539441,28.97501509,190.44,190.43,140.03]
["bitfinex","SOLUSD",1756218539645,28.97501509,190.44,190.43,0.03]
["bitfinex","SOLUSD",1756218539646,14.59991715,190.44,190.43,0.03]
["bitfinex","SOLUSD",1756218539948,28.97501509,190.44,190.43,0.03]
["bitfinex","SOLUSD",1756218540483,28.97501509,190.44,190.41,0.03]
["bitfinex","SOLUSD",1756218540484,26.0,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756218540620,69.4126517,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756218540818,75.3842009,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756218541435,66.26010064,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756218541631,75.3842009,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756218542450,78.42239036,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756218542756,66.26010064,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756218542941,39.59559401,190.4,190.39,0.03]
["bitfinex","SOLUSD",1756218543143,49.6326517,190.4,190.39,0.03]
["bitfinex","SOLUSD",1756218543450,50.3526517,190.4,190.39,0.03]
["bitfinex","SOLUSD",1756218543967,41.22855144,190.4,190.39,0.03]
["bitfinex","SOLUSD",1756218544265,13.59559401,190.4,190.39,0.03]
["bitfinex","SOLUSD",1756218544469,54.90410026,190.43,190.39,0.03]
["bitfinex","SOLUSD",1756218544761,13.59559401,190.42,190.39,0.71]
["bitfinex","SOLUSD",1756218544936,22.71969427,190.44,190.4,5.93210084]
["bitfinex","SOLUSD",1756218545136,13.59559401,190.42,190.4,5.25210084]
["bitfinex","SOLUSD",1756218545457,13.59559401,190.42,190.4,5.93210084]
["bitfinex","SOLUSD",1756218545648,13.59559401,190.42,190.4,0.68]
["bitfinex","SOLUSD",1756218545847,23.34832856,190.44,190.4,0.68]
["bitfinex","SOLUSD",1756218546170,13.59559401,190.44,190.41,0.68]
["bitfinex","SOLUSD",1756218546350,13.59559401,190.44,190.39,14.40639902]
["bitfinex","SOLUSD",1756218546546,0.62863429,190.45,190.42,9.12410026]
["bitfinex","SOLUSD",1756218546862,0.68863429,190.5,190.45,5.25072197]
["bitfinex","SOLUSD",1756218547160,13.59559401,190.49,190.46,9.80410026]
["bitfinex","SOLUSD",1756218547381,13.59559401,190.49,190.46,140.68]
["bitfinex","SOLUSD",1756218547549,13.59559401,190.49,190.46,140.0]
["bitfinex","SOLUSD",1756218548836,0.28432314,190.48,190.46,140.0]
["bitfinex","SOLUSD",1756218549043,23.43969427,190.47,190.46,140.0]
["bitfinex","SOLUSD",1756218549259,13.87991715,190.46,190.39,9.15410026]
["bitfinex","SOLUSD",1756218549460,13.87991715,190.46,190.39,5.28233638]
["bitfinex","SOLUSD",1756218549461,9.12410026,190.43,190.39,5.28233638]
["bitfinex","SOLUSD",1756218549646,13.59559401,190.43,190.39,5.28233638]
["bitfinex","SOLUSD",1756218550051,13.59559401,190.43,190.39,0.03]
["bitfinex","SOLUSD",1756218550456,0.28432314,190.42,190.39,0.03]
["bitfinex","SOLUSD",1756218550657,13.87991715,190.4,190.39,0.03]
["bitfinex","SOLUSD",1756218550853,23.6326517,190.4,190.39,0.03]
["bitfinex","SOLUSD",1756218551044,29.57475254,190.4,190.39,0.03]
["bitfinex","SOLUSD",1756218551566,24.3226517,190.4,190.39,0.03]
["bitfinex","SOLUSD",1756218551952,23.6326517,190.4,190.39,0.03]
["bitfinex","SOLUSD",1756218552274,29.57475254,190.4,190.39,140.03]
["bitfinex","SOLUSD",1756218552447,24.3226517,190.4,190.39,140.03]
["bitfinex","SOLUSD",1756218552777,29.57475254,190.4,190.39,140.03]
["bitfinex","SOLUSD",1756218552958,29.57475254,190.4,190.39,0.03]
["bitfinex","SOLUSD",1756218556142,29.57475254,190.4,190.33,140.0]
["bitfinex","SOLUSD",1756218556143,13.59559401,190.36,190.33,140.0]
["bitfinex","SOLUSD",1756218556371,9.4084234,190.34,190.33,140.0]
["bitfinex","SOLUSD",1756218557269,23.00401741,190.34,190.33,140.0]
["bitfinex","SOLUSD",1756218557447,23.69401741,190.34,190.33,140.0]
["bitfinex","SOLUSD",1756218557854,19.13367358,190.34,190.33,140.0]
["bitfinex","SOLUSD",1756218558056,13.87991715,190.34,190.33,140.0]
["bitfinex","SOLUSD",1756218558675,9.75273455,190.36,190.33,140.0]
["bitfinex","SOLUSD",1756218558850,9.75273455,190.36,190.33,145.93403246]
["bitfinex","SOLUSD",1756218558851,13.59559401,190.35,190.33,145.93403246]
["bitfinex","SOLUSD",1756218559267,13.59559401,190.35,190.33,140.0]
["bitfinex","SOLUSD",1756218560274,13.59559401,190.35,190.33,145.93402484]
["bitfinex","SOLUSD",1756218560572,13.59559401,190.35,190.34,0.68]
["bitfinex","SOLUSD",1756218562090,13.59559401,190.35,190.32,0.03]
["bitfinex","SOLUSD",1756218562259,13.59559401,190.35,190.32,5.96421233]
["bitfinex","SOLUSD",1756218562788,13.59559401,190.35,190.34,9.12410026]
["bitfinex","SOLUSD",1756218563075,13.59559401,190.35,190.34,9.80410026]
["bitfinex","SOLUSD",1756218563570,13.59559401,190.35,190.34,140.68]
["bitfinex","SOLUSD",1756218563947,0.06,190.42,190.37,26.0]
["bitfinex","SOLUSD",1756218564153,0.06,190.42,190.41,9.12410026]
["bitfinex","SOLUSD",1756218564652,0.06,190.42,190.41,9.80410026]
["bitfinex","SOLUSD",1756218565456,0.06,190.42,190.41,34.798587]
["bitfinex","SOLUSD",1756218566362,1e-08,190.42,190.41,40.050412]
["bitfinex","SOLUSD",1756218566564,1e-08,190.44,190.42,13.59559401]
["bitfinex","SOLUSD",1756218566874,1e-08,190.44,190.43,220.48873981]
["bitfinex","SOLUSD",1756218567072,1e-08,190.46,190.43,220.538587]
["bitfinex","SOLUSD",1756218567373,0.06,190.5,190.48,26.0]
["bitfinex","SOLUSD",1756218567570,0.06,190.52,190.51,34.118587]
["bitfinex","SOLUSD",1756218567977,0.06,190.52,190.51,34.798587]
["bitfinex","SOLUSD",1756218568374,0.06,190.52,190.51,40.04765529]
["bitfinex","SOLUSD",1756218569073,0.06,190.52,190.51,39.36765529]
["bitfinex","SOLUSD",1756218569579,0.06,190.52,190.45,0.68]
["bitfinex","SOLUSD",1756218569774,0.06,190.52,190.48,45.74]
["bitfinex","SOLUSD",1756218569978,0.06,190.52,190.49,8.118587]
["bitfinex","SOLUSD",1756218570364,0.06,190.52,190.51,140.0]
["bitfinex","SOLUSD",1756218572358,0.06,190.52,190.51,148.118587]
["bitfinex","SOLUSD",1756218572587,0.06,190.52,190.51,153.36765529]
["bitfinex","SOLUSD",1756218572788,0.06,190.52,190.51,154.04765529]
["bitfinex","SOLUSD",1756218572995,0.06,190.52,190.51,148.118587]
["bitfinex","SOLUSD",1756218573169,0.06,190.52,190.51,140.0]
["bitfinex","SOLUSD",1756218573486,0.06,190.52,190.51,153.36765529]
["bitfinex","SOLUSD",1756218573673,0.06,190.52,190.51,140.0]
["bitfinex","SOLUSD",1756218573977,0.06,190.52,190.51,148.118587]
["bitfinex","SOLUSD",1756218574866,0.06,190.54,190.51,148.118587]
["bitfinex","SOLUSD",1756218574867,0.06,190.54,190.53,26.0]
["bitfinex","SOLUSD",1756218575083,0.06,190.54,190.53,85.10651298]
["bitfinex","SOLUSD",1756218575282,0.06,190.54,190.53,85.77651298]
["bitfinex","SOLUSD",1756218575760,0.06,190.54,190.53,91.02503027]
["bitfinex","SOLUSD",1756218576489,0.06,190.54,190.53,91.00503027]
["bitfinex","SOLUSD",1756218576780,0.06,190.54,190.53,45.32503027]
["bitfinex","SOLUSD",1756218576988,0.06,190.54,190.53,91.00503027]
["bitfinex","SOLUSD",1756218577283,0.06,190.54,190.53,90.33503027]
["bitfinex","SOLUSD",1756218577868,0.06,190.54,190.53,230.33503027]
["bitfinex","SOLUSD",1756218578687,0.06,190.54,190.53,184.65503027]
["bitfinex","SOLUSD",1756218578898,0.06,190.54,190.53,148.118587]
["bitfinex","SOLUSD",1756218579071,0.75,190.54,190.53,140.0]
["bitfinex","SOLUSD",1756218579384,0.06,190.54,190.53,140.0]
["bitfinex","SOLUSD",1756218580593,0.06,190.54,190.53,185.66]
["bitfinex","SOLUSD",1756218580769,0.06,190.54,190.53,140.0]
["bitfinex","SOLUSD",1756218580970,0.06,190.54,190.53,185.66]
["bitfinex","SOLUSD",1756218581178,0.28432314,190.53,190.5,0.03]
["bitfinex","SOLUSD",1756218581378,0.7,190.52,190.5,0.03]
["bitfinex","SOLUSD",1756218581565,0.7,190.51,190.5,0.03]
["bitfinex","SOLUSD",1756218584176,0.7,190.51,190.5,140.03]
["bitfinex","SOLUSD",1756218584495,14.35197843,190.51,190.5,140.03]
["bitfinex","SOLUSD",1756218584995,27.94757244,190.51,190.5,0.03]
["bitfinex","SOLUSD",1756218585592,28.57620673,190.51,190.5,0.03]
["bitfinex","SOLUSD",1756218586301,160.97620673,190.51,190.5,0.03]
["bitfinex","SOLUSD",1756218586491,160.34757244,190.51,190.5,0.03]
["bitfinex","SOLUSD",1756218590398,154.39850415,190.51,190.5,0.03]
["bitfinex","SOLUSD",1756218590706,132.68432314,190.51,190.5,0.03]
["bitfinex","SOLUSD",1756218590907,132.4,190.51,190.5,0.03]
["bitfinex","SOLUSD",1756218593203,140.518587,190.51,190.5,0.03]
["bitfinex","SOLUSD",1756218593404,141.218587,190.51,190.5,0.03]
["bitfinex","SOLUSD",1756218593883,141.218587,190.51,190.5,140.03]
["bitfinex","SOLUSD",1756218594284,146.75197843,190.51,190.5,140.03]
["bitfinex","SOLUSD",1756218594480,27.94757244,190.51,190.5,140.03]
["bitfinex","SOLUSD",1756218594698,27.94757244,190.51,190.48,0.03]
["bitfinex","SOLUSD",1756218594699,13.87991715,190.5,190.48,0.03]
["bitfinex","SOLUSD",1756218594883,9.03154443,190.49,190.48,0.03]
["bitfinex","SOLUSD",1756218595084,13.59559401,190.4,190.3,0.2]
["bitfinex","SOLUSD",1756218595290,8.118587,190.35,190.31,0.2]
["bitfinex","SOLUSD",1756218595523,14.57991715,190.37,190.31,0.2]
["bitfinex","SOLUSD",1756218595716,8.118587,190.35,190.33,150.0]
["bitfinex","SOLUSD",1756218596015,8.818587,190.35,190.33,150.0]
["bitfinex","SOLUSD",1756218596184,23.32713844,190.34,190.33,150.0]
["bitfinex","SOLUSD",1756218596385,28.58089487,190.34,190.33,150.0]
["bitfinex","SOLUSD",1756218596587,23.32713844,190.34,190.33,150.0]
["bitfinex","SOLUSD",1756218596790,15.20855144,190.34,190.33,150.0]
["bitfinex","SOLUSD",1756218596991,14.2242283,190.37,190.33,150.0]
["bitfinex","SOLUSD",1756218597300,8.40291014,190.36,190.33,150.0]
["bitfinex","SOLUSD",1756218598095,8.818587,190.35,190.33,150.0]
["bitfinex","SOLUSD",1756218598301,8.118587,190.34,190.33,150.0]
["bitfinex","SOLUSD",1756218598703,8.118587,190.34,190.33,10.0]
["bitfinex","SOLUSD",1756218599019,0.28432314,190.36,190.33,10.0]
["bitfinex","SOLUSD",1756218599195,8.40291014,190.36,190.33,10.0]
["bitfinex","SOLUSD",1756218599718,8.118587,190.35,190.33,10.0]
["bitfinex","SOLUSD",1756218600096,8.818587,190.34,190.33,10.0]
["bitfinex","SOLUSD",1756218600439,19.83367358,190.34,190.33,8.59]
["bitfinex","SOLUSD",1756218600722,0.28432314,190.34,190.33,8.59]
["bitfinex","SOLUSD",1756218601022,14.35666657,190.34,190.33,8.59]
["bitfinex","SOLUSD",1756218601223,0.91295743,190.34,190.33,8.59]
["bitfinex","SOLUSD",1756218601435,9.03154443,190.34,190.33,8.59]
["bitfinex","SOLUSD",1756218601597,8.40291014,190.34,190.33,148.59]
["bitfinex","SOLUSD",1756218601798,0.28432314,190.34,190.33,148.59]
["bitfinex","SOLUSD",1756218602291,21.99850415,190.34,190.33,148.59]
["bitfinex","SOLUSD",1756218602518,22.69850415,190.34,190.33,148.59]
["bitfinex","SOLUSD",1756218602719,27.95226058,190.34,190.33,148.59]
["bitfinex","SOLUSD",1756218602890,27.95226058,190.34,190.33,8.59]
["bitfinex","SOLUSD",1756218603095,21.99850415,190.34,190.33,8.59]
["bitfinex","SOLUSD",1756218603408,28.58089487,190.34,190.33,8.59]
["bitfinex","SOLUSD",1756218604022,27.88089487,190.34,190.33,8.59]
["bitfinex","SOLUSD",1756218604222,74.12089487,190.34,190.33,8.59]
["bitfinex","SOLUSD",1756218604407,13.59559401,190.34,190.33,9.31]
["bitfinex","SOLUSD",1756218604805,14.2242283,190.37,190.33,9.31]
["bitfinex","SOLUSD",1756218605123,0.62863429,190.42,190.35,8.118587]
["bitfinex","SOLUSD",1756218605305,0.7,190.45,190.36,0.72]
["bitfinex","SOLUSD",1756218605306,8.118587,190.4,190.36,0.72]
["bitfinex","SOLUSD",1756218605621,8.118587,190.37,190.33,9.31]
["bitfinex","SOLUSD",1756218605810,13.59559401,190.4,190.34,0.72]
["bitfinex","SOLUSD",1756218606009,8.74722129,190.39,190.34,0.72]
["bitfinex","SOLUSD",1756218606322,8.118587,190.39,190.35,0.72]
["bitfinex","SOLUSD",1756218606522,8.118587,190.37,190.33,13.84399503]
["bitfinex","SOLUSD",1756218606698,8.118587,190.37,190.34,0.72]
["bitfinex","SOLUSD",1756218606896,8.74722129,190.38,190.34,0.72]
["bitfinex","SOLUSD",1756218607101,8.118587,190.35,190.33,8.59]
["bitfinex","SOLUSD",1756218607409,21.71418101,190.39,190.34,0.72]
["bitfinex","SOLUSD",1756218607610,0.62863429,190.42,190.36,8.118587]
["bitfinex","SOLUSD",1756218607922,0.7,190.47,190.4,8.118587]
["bitfinex","SOLUSD",1756218607923,8.74722129,190.46,190.4,8.118587]
["bitfinex","SOLUSD",1756218608128,8.74722129,190.46,190.42,8.118587]
["bitfinex","SOLUSD",1756218608129,0.62863429,190.46,190.42,8.118587]
["bitfinex","SOLUSD",1756218608426,8.118587,190.49,190.43,8.838587]
["bitfinex","SOLUSD",1756218608599,8.118587,190.49,190.38,26.0]
["bitfinex","SOLUSD",1756218608600,0.62863429,190.48,190.38,26.0]
["bitfinex","SOLUSD",1756218608801,8.118587,190.46,190.43,140.0]
["bitfinex","SOLUSD",1756218609015,0.28432314,190.45,190.43,140.0]
["bitfinex","SOLUSD",1756218609417,13.59559401,190.47,190.43,140.72]
["bitfinex","SOLUSD",1756218609611,8.74722129,190.46,190.43,140.72]
["bitfinex","SOLUSD",1756218609805,8.118587,190.48,190.43,140.0]
["bitfinex","SOLUSD",1756218610129,21.71418101,190.48,190.44,0.68]
["bitfinex","SOLUSD",1756218610338,8.118587,190.48,190.43,140.0]
["bitfinex","SOLUSD",1756218610510,14.2242283,190.5,190.45,13.36928948]
["bitfinex","SOLUSD",1756218610821,22.3428153,190.5,190.46,0.68]
["bitfinex","SOLUSD",1756218611217,22.3428153,190.5,190.44,8.118587]
["bitfinex","SOLUSD",1756218611218,8.118587,190.47,190.43,140.0]
["bitfinex","SOLUSD",1756218611412,8.118587,190.46,190.43,140.0]
["bitfinex","SOLUSD",1756218612205,8.118587,190.45,190.43,140.0]
["bitfinex","SOLUSD",1756218612708,5.25078065,190.45,190.43,140.0]
["bitfinex","SOLUSD",1756218613028,21.99850415,190.44,190.43,140.0]
["bitfinex","SOLUSD",1756218613416,23.33713844,190.44,190.35,0.68]
["bitfinex","SOLUSD",1756218613623,8.118587,190.39,190.35,0.68]
["bitfinex","SOLUSD",1756218613831,14.50855144,190.44,190.35,8.798587]
["bitfinex","SOLUSD",1756218614008,0.28432314,190.4,190.36,0.68]
["bitfinex","SOLUSD",1756218614328,0.28432314,190.4,190.37,0.68]
["bitfinex","SOLUSD",1756218614529,13.65501433,190.4,190.37,0.68]
["bitfinex","SOLUSD",1756218614711,8.118587,190.39,190.37,0.68]
["bitfinex","SOLUSD",1756218615106,13.65501433,190.4,190.37,0.68]
["bitfinex","SOLUSD",1756218615414,46.12863429,190.43,190.38,0.68]
["bitfinex","SOLUSD",1756218615415,0.62863429,190.43,190.38,0.68]
["bitfinex","SOLUSD",1756218615725,132.68432314,190.43,190.39,8.118587]
["bitfinex","SOLUSD",1756218615950,45.48,190.46,190.42,8.118587]
["bitfinex","SOLUSD",1756218616116,45.48,190.46,190.43,0.68]
["bitfinex","SOLUSD",1756218616627,22.3428153,190.49,190.44,0.68]
["bitfinex","SOLUSD",1756218616823,22.3428153,190.49,190.43,145.25115911]
["bitfinex","SOLUSD",1756218616824,0.06,190.54,190.45,0.68]
["bitfinex","SOLUSD",1756218617005,8.118587,190.51,190.46,8.118587]
["bitfinex","SOLUSD",1756218617202,0.28432314,190.5,190.46,0.68]
["bitfinex","SOLUSD",1756218617408,8.74722129,190.49,190.43,148.798587]
["bitfinex","SOLUSD",1756218617608,8.118587,190.49,190.44,8.118587]
["bitfinex","SOLUSD",1756218617836,0.28432314,190.5,190.46,8.118587]
["bitfinex","SOLUSD",1756218618005,0.62863429,190.51,190.47,0.68]
["bitfinex","SOLUSD",1756218618206,8.118587,190.5,190.44,8.798587]
["bitfinex","SOLUSD",1756218618509,0.06,190.48,190.46,13.36903328]
["bitfinex","SOLUSD",1756218618723,0.06,190.48,190.47,0.68]
["bitfinex","SOLUSD",1756218620030,0.06,190.48,190.45,5.93069424]
["bitfinex","SOLUSD",1756218620334,0.06,190.48,190.42,8.798587]
["bitfinex","SOLUSD",1756218620335,8.178587,190.48,190.42,8.798587]
["bitfinex","SOLUSD",1756218620744,0.34432314,190.48,190.42,14.05009923]
["bitfinex","SOLUSD",1756218621031,0.06,190.48,190.45,8.118587]
["bitfinex","SOLUSD",1756218621416,0.06,190.48,190.46,0.68]
["bitfinex","SOLUSD",1756218621816,0.06,190.48,190.47,0.68]
["bitfinex","SOLUSD",1756218622141,0.06,190.48,190.47,8.798587]
["bitfinex","SOLUSD",1756218622312,0.06,190.48,190.45,8.118587]
["bitfinex","SOLUSD",1756218622514,8.46291014,190.48,190.47,140.0]
["bitfinex","SOLUSD",1756218622928,22.05850415,190.48,190.47,140.0]
["bitfinex","SOLUSD",1756218623133,0.06,190.48,190.47,140.0]
["bitfinex","SOLUSD",1756218623331,0.06,190.48,190.47,140.68]
["bitfinex","SOLUSD",1756218623843,0.06,190.48,190.47,148.798587]
["bitfinex","SOLUSD",1756218624209,0.06,190.48,190.47,154.04875763]
["bitfinex","SOLUSD",1756218624940,0.06,190.48,190.47,40.04875763]
["bitfinex","SOLUSD",1756218625610,0.06,190.48,190.47,40.6787781]
["bitfinex","SOLUSD",1756218625832,0.06,190.52,190.5,26.0]
["bitfinex","SOLUSD",1756218626041,0.06,190.52,190.51,53.538587]
["bitfinex","SOLUSD",1756218626218,0.06,190.52,190.51,45.42]
["bitfinex","SOLUSD",1756218626418,0.06,190.52,190.51,8.798587]
["bitfinex","SOLUSD",1756218626629,0.06,190.52,190.51,14.04765529]
["bitfinex","SOLUSD",1756218626809,0.06,190.52,190.51,0.68]
["bitfinex","SOLUSD",1756218627014,0.06,190.52,190.51,54.198587]
["bitfinex","SOLUSD",1756218627240,0.06,190.52,190.51,8.798587]
["bitfinex","SOLUSD",1756218627533,0.06,190.52,190.5,8.118587]
["bitfinex","SOLUSD",1756218627741,0.34432314,190.52,190.47,8.118587]
["bitfinex","SOLUSD",1756218627952,0.97295743,190.52,190.5,140.0]
["bitfinex","SOLUSD",1756218628237,21.99850415,190.51,190.5,140.0]
["bitfinex","SOLUSD",1756218628452,13.59559401,190.5,190.42,0.68]
["bitfinex","SOLUSD",1756218628647,0.91295743,190.49,190.42,46.08]
["bitfinex","SOLUSD",1756218628829,6.16258835,190.49,190.42,51.33145628]
["bitfinex","SOLUSD",1756218629146,13.87991715,190.49,190.42,51.33145628]
["bitfinex","SOLUSD",1756218629315,0.28432314,190.49,190.42,50.65145628]
["bitfinex","SOLUSD",1756218629516,8.40291014,190.49,190.44,8.118587]
["bitfinex","SOLUSD",1756218629711,5.24940749,190.5,190.44,8.118587]
["bitfinex","SOLUSD",1756218629712,5.24940749,190.5,190.44,0.68]
["bitfinex","SOLUSD",1756218629944,8.118587,190.49,190.44,0.68]
["bitfinex","SOLUSD",1756218630242,0.97295743,190.52,190.47,8.118587]
["bitfinex","SOLUSD",1756218630422,0.34432314,190.52,190.48,8.798587]
["bitfinex","SOLUSD",1756218630622,0.34432314,190.52,190.49,0.68]
["bitfinex","SOLUSD",1756218630938,0.34432314,190.52,190.46,14.04896254]
["bitfinex","SOLUSD",1756218630939,8.46291014,190.52,190.46,14.04896254]
["bitfinex","SOLUSD",1756218631130,0.34432314,190.52,190.47,8.118587]
["bitfinex","SOLUSD",1756218631334,13.71181199,190.52,190.45,5.93071331]
["bitfinex","SOLUSD",1756218631518,13.71181199,190.52,190.49,140.0]
["bitfinex","SOLUSD",1756218631519,8.118587,190.51,190.49,140.0]
["bitfinex","SOLUSD",1756218631718,6.22185928,190.52,190.49,140.0]
["bitfinex","SOLUSD",1756218631931,8.118587,190.51,190.49,140.0]
["bitfinex","SOLUSD",1756218632547,13.71181199,190.52,190.49,140.0]
["bitfinex","SOLUSD",1756218632837,0.34432314,190.52,190.49,140.0]
["bitfinex","SOLUSD",1756218633058,0.06,190.52,190.5,0.68]
["bitfinex","SOLUSD",1756218633245,0.06,190.52,190.51,0.68]
["bitfinex","SOLUSD",1756218633557,0.06,190.52,190.51,8.118587]
["bitfinex","SOLUSD",1756218633721,0.06,190.52,190.51,8.798587]
["bitfinex","SOLUSD",1756218634427,0.06,190.52,190.51,0.68]
["bitfinex","SOLUSD",1756218634740,0.06,190.52,190.49,8.798587]
["bitfinex","SOLUSD",1756218635544,0.06,190.52,190.48,8.148587]
["bitfinex","SOLUSD",1756218635848,0.06,190.52,190.49,0.68]
["bitfinex","SOLUSD",1756218636049,0.06,190.52,190.49,8.118587]
["bitfinex","SOLUSD",1756218636231,0.06,190.52,190.48,0.03]
["bitfinex","SOLUSD",1756218636232,8.118587,190.5,190.48,0.03]
["bitfinex","SOLUSD",1756218636435,0.77,190.52,190.48,0.03]
["bitfinex","SOLUSD",1756218636436,0.28432314,190.51,190.48,0.03]
["bitfinex","SOLUSD",1756218636632,0.28432314,190.51,190.48,140.03]
["bitfinex","SOLUSD",1756218636838,5.2496194,190.49,190.48,140.03]
["bitfinex","SOLUSD",1756218637144,13.3682064,190.49,190.48,140.03]
["bitfinex","SOLUSD",1756218637445,27.24812355,190.49,190.48,140.03]
["bitfinex","SOLUSD",1756218637652,13.87991715,190.49,190.48,140.03]
["bitfinex","SOLUSD",1756218637854,21.99850415,190.49,190.48,140.03]
["bitfinex","SOLUSD",1756218638145,22.70850415,190.49,190.48,140.03]
["bitfinex","SOLUSD",1756218638346,21.99850415,190.49,190.48,140.03]
["bitfinex","SOLUSD",1756218639131,27.24812355,190.49,190.48,140.03]
["bitfinex","SOLUSD",1756218639334,27.95812355,190.49,190.48,140.03]
["bitfinex","SOLUSD",1756218639941,27.24812355,190.49,190.48,140.03]
["bitfinex","SOLUSD",1756218640450,8.40291014,190.49,190.48,140.03]
["bitfinex","SOLUSD",1756218640751,8.40291014,190.49,190.48,0.03]
["bitfinex","SOLUSD",1756218640752,13.65252954,190.49,190.48,0.03]
["bitfinex","SOLUSD",1756218640923,8.40291014,190.49,190.48,0.03]
["bitfinex","SOLUSD",1756218641123,13.65252954,190.49,190.48,0.03]
["bitfinex","SOLUSD",1756218641926,13.65559401,190.52,190.48,0.72]
["bitfinex","SOLUSD",1756218642129,0.06,190.52,190.48,8.838587]
["bitfinex","SOLUSD",1756218642338,0.06,190.52,190.49,8.808587]
["bitfinex","SOLUSD",1756218642535,0.06,190.52,190.49,0.69]
["bitfinex","SOLUSD",1756218643133,0.06,190.52,190.5,0.69]
["bitfinex","SOLUSD",1756218643462,0.06,190.52,190.48,0.03]
["bitfinex","SOLUSD",1756218643650,0.68863429,190.52,190.5,140.0]
["bitfinex","SOLUSD",1756218643824,0.34432314,190.52,190.5,140.0]
["bitfinex","SOLUSD",1756218644357,0.06,190.52,190.51,0.69]
["bitfinex","SOLUSD",1756218644656,0.06,190.52,190.51,8.808587]
["bitfinex","SOLUSD",1756218644854,0.06,190.52,190.51,0.69]
["bitfinex","SOLUSD",1756218645449,0.06,190.52,190.5,140.0]
["bitfinex","SOLUSD",1756218646030,0.34432314,190.52,190.5,140.0]
["bitfinex","SOLUSD",1756218646833,0.06,190.52,190.5,140.69]
["bitfinex","SOLUSD",1756218647055,0.06,190.52,190.5,140.0]
["bitfinex","SOLUSD",1756218647231,0.28432314,190.51,190.5,140.0]
["bitfinex","SOLUSD",1756218648082,13.65559401,190.52,190.5,140.0]
["bitfinex","SOLUSD",1756218648083,0.34432314,190.52,190.5,140.0]
["bitfinex","SOLUSD",1756218648263,8.46291014,190.52,190.5,140.0]
["bitfinex","SOLUSD",1756218648429,8.40291014,190.51,190.5,140.0]
["bitfinex","SOLUSD",1756218648631,23.28713844,190.51,190.5,140.0]
["bitfinex","SOLUSD",1756218648856,13.87991715,190.5,190.48,0.03]
["bitfinex","SOLUSD",1756218649027,160.27675784,190.49,190.48,0.03]
["bitfinex","SOLUSD",1756218649232,167.08899414,190.49,190.48,0.03]
["bitfinex","SOLUSD",1756218649438,167.74899414,190.49,190.48,0.03]
["bitfinex","SOLUSD",1756218649650,167.74899414,190.49,190.48,1e-08]
["bitfinex","SOLUSD",1756218649848,213.02899414,190.49,190.48,1e-08]
["bitfinex","SOLUSD",1756218650051,167.74899414,190.49,190.48,1e-08]
["bitfinex","SOLUSD",1756218650369,167.74899414,190.49,190.46,0.03]
["bitfinex","SOLUSD",1756218650370,39.87991715,190.47,190.46,0.03]
["bitfinex","SOLUSD",1756218650533,26.28432314,190.46,190.37,0.69]
["bitfinex","SOLUSD",1756218650738,8.118587,190.39,190.34,0.69]
["bitfinex","SOLUSD",1756218650958,8.118587,190.39,190.35,0.69]
["bitfinex","SOLUSD",1756218651146,8.118587,190.39,190.36,0.69]
["bitfinex","SOLUSD",1756218651560,0.28432314,190.41,190.37,0.69]
["bitfinex","SOLUSD",1756218651745,0.62863429,190.44,190.37,148.808587]
["bitfinex","SOLUSD",1756218651939,0.28432314,190.42,190.38,0.69]
["bitfinex","SOLUSD",1756218652140,8.40291014,190.42,190.39,0.69]
["bitfinex","SOLUSD",1756218652639,8.40291014,190.42,190.37,140.0]
["bitfinex","SOLUSD",1756218652839,0.28432314,190.42,190.38,0.69]
["bitfinex","SOLUSD",1756218653146,8.118587,190.41,190.38,0.69]
["bitfinex","SOLUSD",1756218653657,8.40291014,190.42,190.39,0.69]
["bitfinex","SOLUSD",1756218653969,0.28432314,190.43,190.4,0.69]
["bitfinex","SOLUSD",1756218654141,8.40291014,190.43,190.37,140.0]
["bitfinex","SOLUSD",1756218654341,0.28432314,190.4,190.37,140.0]
["bitfinex","SOLUSD",1756218654546,8.40291014,190.4,190.37,140.0]
["bitfinex","SOLUSD",1756218654854,8.40291014,190.4,190.39,0.03]
["bitfinex","SOLUSD",1756218655255,28.53923928,190.4,190.39,0.03]
["bitfinex","SOLUSD",1756218655446,32.06749664,190.4,190.39,0.03]
["bitfinex","SOLUSD",1756218655853,31.40749664,190.4,190.39,0.03]
["bitfinex","SOLUSD",1756218656152,39.87991715,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756218656344,52.15518354,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756218656550,56.7340905,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756218656746,101.9940905,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756218656963,56.7340905,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756218657159,107.24674308,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756218657364,106.61810879,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756218657660,102.01920183,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756218658068,102.67920183,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756218658865,98.49115673,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756218659850,99.15115673,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756218660050,99.11979102,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756218660367,99.13979102,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756218660588,0.28432314,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756218660764,27.25115673,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756218661070,73.15115673,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756218661368,21.99850415,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756218661548,66.95418101,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756218661956,59.4642283,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756218662165,67.86713844,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756218662348,59.74855144,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756218662543,73.77979102,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756218662773,99.77979102,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756218663151,13.59559401,190.36,190.35,0.03]
["bitfinex","SOLUSD",1756218663458,0.28432314,190.36,190.35,0.03]
["bitfinex","SOLUSD",1756218663659,8.40291014,190.36,190.35,0.03]
["bitfinex","SOLUSD",1756218663862,8.40291014,190.36,190.33,8.59]
["bitfinex","SOLUSD",1756218663863,39.59559401,190.34,190.33,8.59]
["bitfinex","SOLUSD",1756218664165,13.59559401,190.32,190.3,0.2]
["bitfinex","SOLUSD",1756218664346,29.77433911,190.34,190.17,0.89]
["bitfinex","SOLUSD",1756218664347,39.59559401,190.28,190.17,0.89]
["bitfinex","SOLUSD",1756218664550,39.59559401,190.24,190.17,0.89]
["bitfinex","SOLUSD",1756218664746,93.23850415,190.24,190.17,0.89]
["bitfinex","SOLUSD",1756218664953,13.87991715,190.23,190.17,0.2]
["bitfinex","SOLUSD",1756218665151,27.88393284,190.23,190.17,0.2]
["bitfinex","SOLUSD",1756218665367,27.98393284,190.23,190.17,0.2]
["bitfinex","SOLUSD",1756218665559,45.03186031,190.23,190.17,0.2]
["bitfinex","SOLUSD",1756218665756,47.99850415,190.2,190.17,140.2]
["bitfinex","SOLUSD",1756218665958,97.7730799,190.2,190.17,140.2]
["bitfinex","SOLUSD",1756218666367,52.5330799,190.2,190.17,140.2]
["bitfinex","SOLUSD",1756218666560,97.7530799,190.2,190.17,140.2]
["bitfinex","SOLUSD",1756218666771,97.7530799,190.2,190.17,0.2]
["bitfinex","SOLUSD",1756218667275,103.01070345,190.2,190.17,0.2]
["bitfinex","SOLUSD",1756218667582,52.5330799,190.2,190.17,0.2]
["bitfinex","SOLUSD",1756218667779,97.12444561,190.2,190.17,0.2]
["bitfinex","SOLUSD",1756218668093,103.01070345,190.2,190.17,0.2]
["bitfinex","SOLUSD",1756218668745,97.7730799,190.2,190.19,0.72]
["bitfinex","SOLUSD",1756218668979,51.90444561,190.2,190.19,0.72]
["bitfinex","SOLUSD",1756218669276,57.24167734,190.2,190.19,0.72]
["bitfinex","SOLUSD",1756218669477,49.12309034,190.2,190.19,0.03]
["bitfinex","SOLUSD",1756218669659,49.12309034,190.2,190.19,140.72]
["bitfinex","SOLUSD",1756218669857,13.59559401,190.26,190.19,145.97789999]
["bitfinex","SOLUSD",1756218670175,13.59559401,190.23,190.2,0.66]
["bitfinex","SOLUSD",1756218670360,3.88282476,190.22,190.2,0.66]
["bitfinex","SOLUSD",1756218670565,45.24,190.23,190.21,8.118587]
["bitfinex","SOLUSD",1756218670767,45.24,190.23,190.22,0.66]
["bitfinex","SOLUSD",1756218670952,8.118587,190.26,190.22,0.66]
["bitfinex","SOLUSD",1756218671253,0.28432314,190.22,190.19,140.69]
["bitfinex","SOLUSD",1756218671451,0.28432314,190.22,190.19,140.03]
["bitfinex","SOLUSD",1756218671452,45.52432314,190.22,190.19,140.03]
["bitfinex","SOLUSD",1756218671667,0.62863429,190.27,190.21,8.118587]
["bitfinex","SOLUSD",1756218671873,42.0,190.29,190.22,0.66]
["bitfinex","SOLUSD",1756218672076,3.87816047,190.28,190.22,0.66]
["bitfinex","SOLUSD",1756218672258,11.99674747,190.27,190.22,0.66]
["bitfinex","SOLUSD",1756218672457,3.87816047,190.26,190.23,0.66]
["bitfinex","SOLUSD",1756218672652,3.87816047,190.25,190.24,0.66]
["bitfinex","SOLUSD",1756218672852,3.87816047,190.25,190.24,8.118587]
["bitfinex","SOLUSD",1756218673270,3.87816047,190.25,190.24,13.37510508]
["bitfinex","SOLUSD",1756218673450,3.87816047,190.25,190.24,14.03510508]
["bitfinex","SOLUSD",1756218673650,45.24,190.28,190.24,14.03510508]
["bitfinex","SOLUSD",1756218673854,3.87719768,190.27,190.24,14.03510508]
["bitfinex","SOLUSD",1756218674070,3.87719768,190.27,190.24,0.66]
["bitfinex","SOLUSD",1756218674268,3.87719768,190.26,190.22,13.40558426]
["bitfinex","SOLUSD",1756218674570,53.98722129,190.28,190.23,0.66]
["bitfinex","SOLUSD",1756218674764,53.98722129,190.28,190.22,13.40558426]
["bitfinex","SOLUSD",1756218674765,3.87624684,190.27,190.24,8.778587]
["bitfinex","SOLUSD",1756218674963,3.87624684,190.26,190.25,0.66]
["bitfinex","SOLUSD",1756218675383,25.59042785,190.26,190.24,140.0]
["bitfinex","SOLUSD",1756218675678,0.28432314,190.24,190.22,0.03]
["bitfinex","SOLUSD",1756218675883,3.87550969,190.23,190.22,0.03]
["bitfinex","SOLUSD",1756218676178,3.87550969,190.23,190.22,13.40565776]
["bitfinex","SOLUSD",1756218676355,0.62863429,190.33,190.22,13.40565776]
["bitfinex","SOLUSD",1756218676556,13.87991715,190.3,190.25,8.118587]
["bitfinex","SOLUSD",1756218676768,3.87506581,190.29,190.28,8.118587]
["bitfinex","SOLUSD",1756218676968,3.87506581,190.29,190.22,18.42974766]
["bitfinex","SOLUSD",1756218677172,3.87506581,190.29,190.22,5.28707076]
["bitfinex","SOLUSD",1756218677173,8.118587,190.29,190.22,5.28707076]
["bitfinex","SOLUSD",1756218677385,3.87380545,190.28,190.24,5.25651808]
["bitfinex","SOLUSD",1756218677656,3.87380545,190.27,190.25,0.66]
["bitfinex","SOLUSD",1756218677872,8.118587,190.28,190.26,0.66]
["bitfinex","SOLUSD",1756218678063,15.86756793,190.27,190.24,0.66]
["bitfinex","SOLUSD",1756218678267,8.118587,190.25,190.22,0.03]
["bitfinex","SOLUSD",1756218678462,8.118587,190.23,190.22,140.03]
["bitfinex","SOLUSD",1756218678675,11.99353777,190.23,190.22,140.03]
["bitfinex","SOLUSD",1756218678984,8.118587,190.26,190.22,145.94694936]
["bitfinex","SOLUSD",1756218679168,3.87551349,190.25,190.23,0.66]
["bitfinex","SOLUSD",1756218679373,3.87551349,190.24,190.22,145.28694936]
["bitfinex","SOLUSD",1756218679704,3.87551349,190.23,190.22,140.03]
["bitfinex","SOLUSD",1756218680107,3.87551349,190.23,190.22,145.94707076]
["bitfinex","SOLUSD",1756218680410,37.99308698,190.27,190.22,145.94707076]
["bitfinex","SOLUSD",1756218680573,3.8772588,190.26,190.23,0.66]
["bitfinex","SOLUSD",1756218680771,3.8772588,190.25,190.24,0.66]
["bitfinex","SOLUSD",1756218680969,3.8772588,190.25,190.24,8.118587]
["bitfinex","SOLUSD",1756218681390,3.8772588,190.25,190.24,14.03510508]
["bitfinex","SOLUSD",1756218681594,3.87449998,190.27,190.24,14.03510508]
["bitfinex","SOLUSD",1756218681800,3.87790929,190.26,190.25,0.66]
["bitfinex","SOLUSD",1756218682179,3.87790929,190.26,190.23,8.118587]
["bitfinex","SOLUSD",1756218682371,3.87790929,190.25,190.23,0.66]
["bitfinex","SOLUSD",1756218682678,3.87790929,190.24,190.22,0.03]
["bitfinex","SOLUSD",1756218682877,3.87790929,190.23,190.22,0.03]
["bitfinex","SOLUSD",1756218683584,3.87790929,190.23,190.22,0.69]
["bitfinex","SOLUSD",1756218683887,3.87948529,190.23,190.22,0.69]
["bitfinex","SOLUSD",1756218684087,3.87948529,190.23,190.22,140.69]
["bitfinex","SOLUSD",1756218684474,3.87948529,190.23,190.22,148.808587]
["bitfinex","SOLUSD",1756218685189,3.87449998,190.27,190.22,148.808587]
["bitfinex","SOLUSD",1756218685512,3.88010216,190.26,190.24,5.25651808]
["bitfinex","SOLUSD",1756218685674,3.87449998,190.27,190.25,0.66]
["bitfinex","SOLUSD",1756218686597,3.87449998,190.27,190.26,8.118587]
["bitfinex","SOLUSD",1756218686781,7.75567533,190.27,190.24,5.25651808]
["bitfinex","SOLUSD",1756218686966,3.88117535,190.26,190.24,13.37510508]
["bitfinex","SOLUSD",1756218687173,3.88117535,190.25,190.24,13.37510508]
["bitfinex","SOLUSD",1756218687467,3.88117535,190.25,190.22,0.03]
["bitfinex","SOLUSD",1756218687672,3.88117535,190.24,190.23,0.66]
["bitfinex","SOLUSD",1756218687883,3.88117535,190.24,190.22,0.03]
["bitfinex","SOLUSD",1756218688095,3.88117535,190.23,190.22,0.03]
["bitfinex","SOLUSD",1756218688292,3.88117535,190.23,190.22,140.03]
["bitfinex","SOLUSD",1756218688813,3.87449998,190.27,190.22,148.808587]
["bitfinex","SOLUSD",1756218688975,3.87449998,190.27,190.25,8.118587]
["bitfinex","SOLUSD",1756218689178,3.87449998,190.27,190.24,8.118587]
["bitfinex","SOLUSD",1756218689382,3.87449998,190.27,190.25,5.25624178]
["bitfinex","SOLUSD",1756218689780,3.87449998,190.27,190.25,13.37482878]
["bitfinex","SOLUSD",1756218690379,3.87449998,190.27,190.26,8.118587]
["bitfinex","SOLUSD",1756218691379,3.87449998,190.27,190.26,13.37455252]
["bitfinex","SOLUSD",1756218692103,3.93449998,190.27,190.26,153.37455252]
["bitfinex","SOLUSD",1756218692797,3.93449998,190.27,190.26,140.0]
["bitfinex","SOLUSD",1756218693181,4.65449998,190.27,190.26,140.0]
["bitfinex","SOLUSD",1756218693379,3.93449998,190.27,190.26,140.0]
["bitfinex","SOLUSD",1756218693589,3.93449998,190.27,190.26,153.37455252]
["bitfinex","SOLUSD",1756218694484,0.06,190.29,190.26,153.37455252]
["bitfinex","SOLUSD",1756218694686,0.06,190.29,190.28,34.118587]
["bitfinex","SOLUSD",1756218695502,0.06,190.29,190.28,39.37400007]
["bitfinex","SOLUSD",1756218695803,0.06,190.31,190.28,40.00464963]
["bitfinex","SOLUSD",1756218696000,0.06,190.31,190.3,8.118587]
["bitfinex","SOLUSD",1756218697301,0.06,190.31,190.3,13.37344774]
["bitfinex","SOLUSD",1756218697505,0.06,190.38,190.33,26.0]
["bitfinex","SOLUSD",1756218697673,0.06,190.38,190.37,140.0]
["bitfinex","SOLUSD",1756218698129,0.78,190.38,190.37,140.0]
["bitfinex","SOLUSD",1756218698873,12.41710375,190.38,190.37,140.0]
["bitfinex","SOLUSD",1756218699295,4.29851675,190.38,190.37,140.0]
["bitfinex","SOLUSD",1756218699479,0.78,190.38,190.37,140.0]
["bitfinex","SOLUSD",1756218699684,4.29851675,190.38,190.37,140.0]
["bitfinex","SOLUSD",1756218700397,0.78,190.38,190.37,140.0]
["bitfinex","SOLUSD",1756218700577,0.06,190.38,190.37,140.0]
["bitfinex","SOLUSD",1756218700786,0.73,190.38,190.37,140.0]
["bitfinex","SOLUSD",1756218701819,8.848587,190.38,190.37,140.0]
["bitfinex","SOLUSD",1756218702392,8.848587,190.38,190.29,39.13766492]
["bitfinex","SOLUSD",1756218702393,13.59559401,190.37,190.29,26.0]
["bitfinex","SOLUSD",1756218702704,8.118587,190.35,190.29,13.37366452]
["bitfinex","SOLUSD",1756218703012,0.67,190.34,190.28,8.118587]
["bitfinex","SOLUSD",1756218703201,8.118587,190.33,190.27,13.37420069]
["bitfinex","SOLUSD",1756218703513,8.118587,190.34,190.3,5.25486074]
["bitfinex","SOLUSD",1756218703708,3.52049822,190.35,190.3,13.37344774]
["bitfinex","SOLUSD",1756218704087,132.4,190.36,190.32,8.118587]
["bitfinex","SOLUSD",1756218704292,133.07,190.36,190.31,8.118587]
["bitfinex","SOLUSD",1756218704894,132.4,190.36,190.32,8.118587]
["bitfinex","SOLUSD",1756218705299,132.4,190.36,190.33,8.118587]
["bitfinex","SOLUSD",1756218705502,132.4,190.36,190.33,13.37234834]
["bitfinex","SOLUSD",1756218706908,132.4,190.36,190.33,153.37234834]
["bitfinex","SOLUSD",1756218707116,132.4,190.36,190.33,145.25376134]
["bitfinex","SOLUSD",1756218707426,132.4,190.36,190.33,153.37234834]
["bitfinex","SOLUSD",1756218707914,0.06,190.38,190.35,8.118587]
["bitfinex","SOLUSD",1756218708212,0.06,190.38,190.36,8.118587]
["bitfinex","SOLUSD",1756218709094,0.06,190.38,190.33,5.25376134]
["bitfinex","SOLUSD",1756218709291,0.67,190.37,190.33,13.37234834]
["bitfinex","SOLUSD",1756218709512,0.67,190.37,190.34,8.118587]
["bitfinex","SOLUSD",1756218709703,0.06,190.36,190.35,13.37206743]
["bitfinex","SOLUSD",1756218709889,0.06,190.36,190.34,8.118587]
["bitfinex","SOLUSD",1756218710212,0.06,190.36,190.33,13.37234359]
["bitfinex","SOLUSD",1756218710412,0.06,190.36,190.34,8.118587]
["bitfinex","SOLUSD",1756218710594,0.06,190.36,190.35,8.118587]
["bitfinex","SOLUSD",1756218711011,0.06,190.36,190.35,148.768587]
["bitfinex","SOLUSD",1756218711728,0.06,190.38,190.37,8.118587]
["bitfinex","SOLUSD",1756218712215,0.06,190.38,190.37,8.768587]
["bitfinex","SOLUSD",1756218712612,1e-08,190.38,190.37,8.768587]
["bitfinex","SOLUSD",1756218712792,1e-08,190.38,190.37,27.93719227]
["bitfinex","SOLUSD",1756218713289,1e-08,190.4,190.39,26.0]
["bitfinex","SOLUSD",1756218713496,1e-08,190.42,190.39,56.46305321]
["bitfinex","SOLUSD",1756218713702,1e-08,190.42,190.41,27.25032915]
["bitfinex","SOLUSD",1756218713906,1e-08,190.42,190.41,14.000631]
["bitfinex","SOLUSD",1756218714114,1e-08,190.42,190.41,85.750631]
["bitfinex","SOLUSD",1756218714996,1e-08,190.42,190.41,225.750631]
["bitfinex","SOLUSD",1756218715193,1e-08,190.42,190.41,225.120412]
["bitfinex","SOLUSD",1756218715400,1e-08,190.42,190.41,179.370412]
["bitfinex","SOLUSD",1756218715592,1e-08,190.42,190.41,225.120412]
["bitfinex","SOLUSD",1756218716891,1e-08,190.42,190.41,179.370412]
["bitfinex","SOLUSD",1756218717092,1e-08,190.42,190.41,219.198587]
["bitfinex","SOLUSD",1756218717594,1e-08,190.42,190.41,224.450412]
["bitfinex","SOLUSD",1756218717910,1e-08,190.42,190.41,219.198587]
["bitfinex","SOLUSD",1756218718217,1e-08,190.42,190.41,224.450412]
["bitfinex","SOLUSD",1756218719097,1e-08,190.42,190.41,225.100412]
["bitfinex","SOLUSD",1756218719517,1e-08,190.44,190.43,26.0]
["bitfinex","SOLUSD",1756218719818,0.06,190.52,190.51,26.0]
["bitfinex","SOLUSD",1756218720023,0.06,190.52,190.51,79.80847519]
["bitfinex","SOLUSD",1756218720398,0.06,190.52,190.51,26.62988819]
["bitfinex","SOLUSD",1756218720623,0.06,190.52,190.51,79.178587]
["bitfinex","SOLUSD",1756218721124,0.06,190.52,190.51,26.0]
["bitfinex","SOLUSD",1756218721300,0.06,190.52,190.51,79.178587]
["bitfinex","SOLUSD",1756218721709,0.06,190.52,190.51,84.42765529]
["bitfinex","SOLUSD",1756218722530,0.06,190.52,190.51,85.07765529]
["bitfinex","SOLUSD",1756218722702,0.06,190.52,190.51,225.07765529]
["bitfinex","SOLUSD",1756218723034,0.06,190.52,190.51,225.36197843]
["bitfinex","SOLUSD",1756218723332,0.06,190.52,190.51,216.28906829]
["bitfinex","SOLUSD",1756218723512,0.06,190.52,190.51,224.40765529]
["bitfinex","SOLUSD",1756218723710,0.06,190.52,190.51,225.05765529]
["bitfinex","SOLUSD",1756218723899,0.06,190.52,190.51,179.36765529]
["bitfinex","SOLUSD",1756218724112,0.06,190.52,190.51,224.40765529]
["bitfinex","SOLUSD",1756218724517,0.06,190.54,190.52,33.59559401]
["bitfinex","SOLUSD",1756218724718,1e-08,190.58,190.56,0.28432314]
["bitfinex","SOLUSD",1756218724936,1e-08,190.59,190.58,26.28432314]
["bitfinex","SOLUSD",1756218725142,0.1,190.66,190.59,26.0]
["bitfinex","SOLUSD",1756218725430,0.1,190.66,190.65,8.118587]
["bitfinex","SOLUSD",1756218725801,0.1,190.66,190.65,13.36380074]
["bitfinex","SOLUSD",1756218726002,0.1,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1756218726225,0.1,190.66,190.65,13.36380074]
["bitfinex","SOLUSD",1756218726718,0.77,190.66,190.65,13.36380074]
["bitfinex","SOLUSD",1756218727223,8.888587,190.66,190.57,2.102663]
["bitfinex","SOLUSD",1756218727425,8.788587,190.65,190.59,8.118587]
["bitfinex","SOLUSD",1756218727617,0.67,190.64,190.59,148.118587]
["bitfinex","SOLUSD",1756218727812,0.67,190.63,190.59,148.118587]
["bitfinex","SOLUSD",1756218728012,8.118587,190.61,190.59,140.0]
["bitfinex","SOLUSD",1756218728227,0.67,190.6,190.59,140.0]
["bitfinex","SOLUSD",1756218728521,8.118587,190.62,190.59,140.0]
["bitfinex","SOLUSD",1756218728708,0.28432314,190.63,190.6,8.118587]
["bitfinex","SOLUSD",1756218728906,0.1,190.66,190.59,158.36402748]
["bitfinex","SOLUSD",1756218729108,0.1,190.66,190.62,8.118587]
["bitfinex","SOLUSD",1756218729306,0.67,190.65,190.62,8.118587]
["bitfinex","SOLUSD",1756218729508,0.67,190.64,190.62,8.118587]
["bitfinex","SOLUSD",1756218729725,0.67,190.63,190.61,13.36465864]
["bitfinex","SOLUSD",1756218729922,0.69,190.62,190.6,5.24657353]
["bitfinex","SOLUSD",1756218730227,0.69,190.62,190.6,13.36516053]
["bitfinex","SOLUSD",1756218730532,0.69,190.65,190.6,5.24657353]
["bitfinex","SOLUSD",1756218730702,0.69,190.64,190.6,13.36516053]
["bitfinex","SOLUSD",1756218730902,0.69,190.63,190.6,5.24657353]
["bitfinex","SOLUSD",1756218731109,0.69,190.62,190.6,13.36516053]
["bitfinex","SOLUSD",1756218731303,0.69,190.61,190.59,145.24681587]
["bitfinex","SOLUSD",1756218731618,0.69,190.6,190.59,140.0]
["bitfinex","SOLUSD",1756218731823,0.69,190.6,190.52,31.24879277]
["bitfinex","SOLUSD",1756218732008,0.69,190.59,190.52,13.36737977]
["bitfinex","SOLUSD",1756218732212,0.69,190.58,190.54,8.118587]
["bitfinex","SOLUSD",1756218732620,0.69,190.61,190.54,0.72]
["bitfinex","SOLUSD",1756218732932,0.69,190.61,190.54,140.0]
["bitfinex","SOLUSD",1756218733234,0.69,190.6,190.54,140.0]
["bitfinex","SOLUSD",1756218733401,0.69,190.59,190.54,140.0]
["bitfinex","SOLUSD",1756218733601,0.69,190.58,190.55,8.118587]
["bitfinex","SOLUSD",1756218733800,9.43722129,190.57,190.54,140.0]
["bitfinex","SOLUSD",1756218734107,0.69,190.57,190.54,140.0]
["bitfinex","SOLUSD",1756218734404,0.69,190.56,190.54,140.0]
["bitfinex","SOLUSD",1756218734612,22.68850415,190.55,190.54,140.0]
["bitfinex","SOLUSD",1756218734820,13.87991715,190.54,190.46,8.118587]
["bitfinex","SOLUSD",1756218735013,57.65588633,190.55,190.45,5.97048986]
["bitfinex","SOLUSD",1756218735014,53.788587,190.55,190.49,8.118587]
["bitfinex","SOLUSD",1756218735218,53.788587,190.55,190.47,0.72]
["bitfinex","SOLUSD",1756218735219,45.67,190.55,190.5,8.118587]
["bitfinex","SOLUSD",1756218735435,0.62863429,190.59,190.54,8.118587]
["bitfinex","SOLUSD",1756218735607,0.69,190.59,190.55,8.118587]
["bitfinex","SOLUSD",1756218735933,0.69,190.61,190.57,8.118587]
["bitfinex","SOLUSD",1756218736130,8.808587,190.65,190.59,8.118587]
["bitfinex","SOLUSD",1756218736319,3.86724682,190.64,190.59,8.118587]
["bitfinex","SOLUSD",1756218736638,3.86724682,190.64,190.61,8.118587]
["bitfinex","SOLUSD",1756218736934,0.72863429,190.66,190.63,8.118587]
["bitfinex","SOLUSD",1756218736935,0.1,190.66,190.63,8.118587]
["bitfinex","SOLUSD",1756218737131,0.1,190.66,190.65,8.118587]
["bitfinex","SOLUSD",1756218737810,0.1,190.66,190.64,8.118587]
["bitfinex","SOLUSD",1756218738006,0.1,190.66,190.65,8.118587]
["bitfinex","SOLUSD",1756218738634,0.79,190.66,190.61,5.24630586]
["bitfinex","SOLUSD",1756218738835,0.1,190.66,190.6,5.2465531]
["bitfinex","SOLUSD",1756218739037,0.69,190.65,190.59,5.24685034]
["bitfinex","SOLUSD",1756218739243,0.1,190.66,190.61,8.118587]
["bitfinex","SOLUSD",1756218739537,0.1,190.66,190.62,8.118587]
["bitfinex","SOLUSD",1756218739735,0.1,190.66,190.65,140.0]
["bitfinex","SOLUSD",1756218739918,0.1,190.66,190.65,145.24521374]
["bitfinex","SOLUSD",1756218740125,0.1,190.66,190.65,154.08380074]
["bitfinex","SOLUSD",1756218740635,0.1,190.66,190.65,14.08380074]
["bitfinex","SOLUSD",1756218740849,0.1,190.66,190.62,5.24603924]
["bitfinex","SOLUSD",1756218741144,0.1,190.66,190.65,8.118587]
["bitfinex","SOLUSD",1756218741636,0.1,190.66,190.62,5.24603924]
["bitfinex","SOLUSD",1756218741825,0.1,190.66,190.62,0.72]
["bitfinex","SOLUSD",1756218742036,0.69,190.65,190.59,5.24686499]
["bitfinex","SOLUSD",1756218742241,0.1,190.66,190.62,8.118587]
["bitfinex","SOLUSD",1756218742437,0.1,190.66,190.65,8.118587]
["bitfinex","SOLUSD",1756218743516,0.1,190.66,190.65,148.838587]
["bitfinex","SOLUSD",1756218743914,0.1,190.66,190.65,154.08380074]
["bitfinex","SOLUSD",1756218744339,0.1,190.66,190.65,140.0]
["bitfinex","SOLUSD",1756218744631,0.1,190.66,190.65,148.118587]
["bitfinex","SOLUSD",1756218744813,0.1,190.66,190.65,153.36380074]
["bitfinex","SOLUSD",1756218745008,0.1,190.66,190.65,154.08380074]
["bitfinex","SOLUSD",1756218745613,1e-08,190.66,190.65,154.08380074]
["bitfinex","SOLUSD",1756218746423,1e-08,190.66,190.65,145.96521374]
["bitfinex","SOLUSD",1756218746737,1e-08,190.66,190.65,154.08380074]
["bitfinex","SOLUSD",1756218748016,1e-08,190.68,190.67,26.0]
["bitfinex","SOLUSD",1756218748217,1e-08,190.68,190.67,79.058587]
["bitfinex","SOLUSD",1756218748417,1e-08,190.68,190.67,79.778587]
["bitfinex","SOLUSD",1756218748816,1e-08,190.68,190.67,80.06291014]
["bitfinex","SOLUSD",1756218749819,1e-08,190.68,190.67,71.66]
["bitfinex","SOLUSD",1756218750020,1e-08,190.68,190.67,85.02325055]
["bitfinex","SOLUSD",1756218750672,1e-08,190.68,190.67,31.24466355]
["bitfinex","SOLUSD",1756218750820,1e-08,190.68,190.64,5.24548887]
["bitfinex","SOLUSD",1756218751217,1e-08,190.68,190.66,8.118587]
["bitfinex","SOLUSD",1756218751421,1e-08,190.68,190.62,31.20557789]
["bitfinex","SOLUSD",1756218751422,1e-08,190.68,190.67,140.0]
["bitfinex","SOLUSD",1756218751721,22.62713845,190.68,190.67,140.0]
["bitfinex","SOLUSD",1756218751936,32.42824084,190.68,190.67,140.0]
["bitfinex","SOLUSD",1756218752135,0.28432314,190.67,190.59,44.94]
["bitfinex","SOLUSD",1756218752341,1.31863429,190.66,190.59,8.118587]
["bitfinex","SOLUSD",1756218752548,1.31863429,190.66,190.57,5.24741564]
["bitfinex","SOLUSD",1756218752549,8.118587,190.63,190.57,5.24741564]
["bitfinex","SOLUSD",1756218752748,8.808587,190.63,190.57,8.118587]
["bitfinex","SOLUSD",1756218752955,8.118587,190.61,190.55,13.36655341]
["bitfinex","SOLUSD",1756218753244,8.74722129,190.62,190.56,8.118587]
["bitfinex","SOLUSD",1756218753551,0.62863429,190.64,190.57,8.118587]
["bitfinex","SOLUSD",1756218753749,0.69,190.67,190.62,8.118587]
["bitfinex","SOLUSD",1756218753957,1e-08,190.68,190.64,18.35921106]
["bitfinex","SOLUSD",1756218754155,1e-08,190.68,190.67,8.118587]
["bitfinex","SOLUSD",1756218754762,1e-08,190.68,190.67,8.838587]
["bitfinex","SOLUSD",1756218755281,1e-08,190.68,190.67,148.118587]
["bitfinex","SOLUSD",1756218756265,1e-08,190.68,190.67,153.36325055]
["bitfinex","SOLUSD",1756218756466,1e-08,190.68,190.67,140.0]
["bitfinex","SOLUSD",1756218756773,1e-08,190.68,190.67,148.118587]
["bitfinex","SOLUSD",1756218756944,1e-08,190.68,190.67,153.36325055]
["bitfinex","SOLUSD",1756218757270,1e-08,190.68,190.67,148.118587]
["bitfinex","SOLUSD",1756218757474,1e-08,190.68,190.67,140.0]
["bitfinex","SOLUSD",1756218757844,0.69000001,190.68,190.67,140.0]
["bitfinex","SOLUSD",1756218758044,3.88076743,190.68,190.67,140.0]
["bitfinex","SOLUSD",1756218758363,31.81366008,190.68,190.67,140.0]
["bitfinex","SOLUSD",1756218758672,27.19388869,190.68,190.59,13.3652874]
["bitfinex","SOLUSD",1756218758960,13.59559401,190.66,190.59,13.3652874]
["bitfinex","SOLUSD",1756218759260,12.62798871,190.65,190.59,8.118587]
["bitfinex","SOLUSD",1756218759465,8.118587,190.63,190.57,8.118587]
["bitfinex","SOLUSD",1756218759670,8.118587,190.61,190.54,0.03]
["bitfinex","SOLUSD",1756218759893,1.62295743,190.62,190.56,8.118587]
["bitfinex","SOLUSD",1756218760169,3.88976672,190.61,190.58,8.118587]
["bitfinex","SOLUSD",1756218760351,138.3552711,190.65,190.58,8.118587]
["bitfinex","SOLUSD",1756218760673,7.39521615,190.64,190.59,8.118587]
["bitfinex","SOLUSD",1756218760845,132.4,190.65,190.61,8.118587]
["bitfinex","SOLUSD",1756218761045,140.80291014,190.66,190.6,8.118587]
["bitfinex","SOLUSD",1756218761259,12.00979336,190.65,190.56,0.67]
["bitfinex","SOLUSD",1756218761461,19.37958274,190.64,190.56,0.67]
["bitfinex","SOLUSD",1756218761749,3.89431041,190.63,190.61,140.0]
["bitfinex","SOLUSD",1756218761943,3.89431041,190.62,190.61,140.0]
["bitfinex","SOLUSD",1756218762749,4.60431041,190.62,190.61,140.0]
["bitfinex","SOLUSD",1756218762939,30.46739798,190.62,190.61,140.0]
["bitfinex","SOLUSD",1756218763140,0.28432314,190.6,190.54,0.03]
["bitfinex","SOLUSD",1756218763352,11.98317042,190.58,190.54,0.03]
["bitfinex","SOLUSD",1756218763766,12.69317042,190.58,190.54,0.03]
["bitfinex","SOLUSD",1756218763965,11.98317042,190.58,190.54,0.03]
["bitfinex","SOLUSD",1756218764169,25.86308757,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756218764372,33.9065053,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756218764554,13.59559401,190.52,190.5,0.03]
["bitfinex","SOLUSD",1756218764861,78.8265053,190.51,190.5,0.03]
["bitfinex","SOLUSD",1756218765068,79.5365053,190.51,190.42,0.03]
["bitfinex","SOLUSD",1756218765252,11.98317042,190.47,190.42,5.28131756]
["bitfinex","SOLUSD",1756218765453,3.90204991,190.46,190.42,0.03]
["bitfinex","SOLUSD",1756218765659,15.88522033,190.46,190.42,0.03]
["bitfinex","SOLUSD",1756218765856,12.69317042,190.46,190.42,0.03]
["bitfinex","SOLUSD",1756218766058,11.98317042,190.45,190.42,0.03]
["bitfinex","SOLUSD",1756218766254,45.20432314,190.48,190.44,140.03]
["bitfinex","SOLUSD",1756218766456,3.90034144,190.47,190.44,140.03]
["bitfinex","SOLUSD",1756218766662,15.88351186,190.47,190.44,140.03]
["bitfinex","SOLUSD",1756218766853,11.98317042,190.47,190.44,140.03]
["bitfinex","SOLUSD",1756218767170,0.91295743,190.48,190.44,140.03]
["bitfinex","SOLUSD",1756218767171,0.62863429,190.48,190.44,140.03]
["bitfinex","SOLUSD",1756218767355,11.98317042,190.49,190.44,140.03]
["bitfinex","SOLUSD",1756218767555,4.13773428,190.5,190.44,140.03]
["bitfinex","SOLUSD",1756218767556,11.98317042,190.47,190.44,140.03]
["bitfinex","SOLUSD",1756218768272,11.98317042,190.46,190.44,140.03]
["bitfinex","SOLUSD",1756218768571,11.98317042,190.45,190.44,140.03]
["bitfinex","SOLUSD",1756218769852,11.98317042,190.46,190.44,140.03]
["bitfinex","SOLUSD",1756218770370,11.98317042,190.45,190.44,140.03]
["bitfinex","SOLUSD",1756218770665,11.98317042,190.46,190.44,140.03]
["bitfinex","SOLUSD",1756218771275,144.38317042,190.46,190.44,145.28097]
["bitfinex","SOLUSD",1756218771471,132.4,190.46,190.44,145.28097]
["bitfinex","SOLUSD",1756218771773,132.4,190.46,190.45,0.67]
["bitfinex","SOLUSD",1756218772180,44.94,190.53,190.45,17.90389239]
["bitfinex","SOLUSD",1756218772356,56.92317042,190.53,190.47,11.98317042]
["bitfinex","SOLUSD",1756218772877,44.94,190.54,190.48,0.67]
["bitfinex","SOLUSD",1756218773299,0.62863429,190.63,190.53,11.98317042]
["bitfinex","SOLUSD",1756218773503,0.62863429,190.63,190.57,11.98317042]
["bitfinex","SOLUSD",1756218773672,34.52,190.62,190.57,11.98317042]
["bitfinex","SOLUSD",1756218773872,12.61180471,190.63,190.54,0.67]
["bitfinex","SOLUSD",1756218774174,13.87991715,190.62,190.58,5.2471403]
["bitfinex","SOLUSD",1756218774695,0.62863429,190.62,190.58,5.2471403]
["bitfinex","SOLUSD",1756218774903,11.98317042,190.6,190.53,58.06118058]
["bitfinex","SOLUSD",1756218775077,0.91295743,190.6,190.54,11.98317042]
["bitfinex","SOLUSD",1756218775277,0.91295743,190.6,190.58,140.0]
["bitfinex","SOLUSD",1756218775598,0.28432314,190.6,190.58,140.0]
["bitfinex","SOLUSD",1756218775787,0.91295743,190.6,190.58,140.0]
["bitfinex","SOLUSD",1756218775992,12.89612785,190.6,190.58,140.0]
["bitfinex","SOLUSD",1756218776190,13.59559401,190.61,190.58,140.0]
["bitfinex","SOLUSD",1756218776191,14.2242283,190.61,190.58,140.0]
["bitfinex","SOLUSD",1756218776401,26.91739872,190.61,190.58,140.0]
["bitfinex","SOLUSD",1756218776573,12.61180471,190.61,190.58,145.24708909]
["bitfinex","SOLUSD",1756218776777,44.94,190.61,190.58,145.24708909]
["bitfinex","SOLUSD",1756218777022,45.56863429,190.61,190.58,140.0]
["bitfinex","SOLUSD",1756218777203,44.94,190.61,190.58,145.24700199]
["bitfinex","SOLUSD",1756218777587,26.0,190.64,190.59,12.65317042]
["bitfinex","SOLUSD",1756218777778,26.62863429,190.64,190.59,12.65317042]
["bitfinex","SOLUSD",1756218777977,25.57876443,190.65,190.6,0.67]
["bitfinex","SOLUSD",1756218778300,14.58991715,190.64,190.6,5.24658303]
["bitfinex","SOLUSD",1756218778496,27.20172186,190.64,190.58,151.98317042]
["bitfinex","SOLUSD",1756218779101,27.20172186,190.64,190.59,5.24681726]
["bitfinex","SOLUSD",1756218779679,11.98317042,190.63,190.58,157.2302765]
["bitfinex","SOLUSD",1756218779877,0.62863429,190.63,190.58,157.9002765]
["bitfinex","SOLUSD",1756218780280,0.28432314,190.62,190.58,145.24710608]
["bitfinex","SOLUSD",1756218780790,13.87991715,190.61,190.58,140.0]
["bitfinex","SOLUSD",1756218780992,11.98317042,190.6,190.58,140.0]
["bitfinex","SOLUSD",1756218781199,13.87991715,190.61,190.58,145.24704703]
["bitfinex","SOLUSD",1756218781200,132.4,190.61,190.58,145.24704703]
["bitfinex","SOLUSD",1756218781502,21.98876847,190.59,190.58,140.0]
["bitfinex","SOLUSD",1756218781683,68.26740276,190.59,190.53,5.24851343]
["bitfinex","SOLUSD",1756218781878,13.87991715,190.57,190.53,5.24851343]
["bitfinex","SOLUSD",1756218782089,22.61740276,190.57,190.53,5.24851343]
["bitfinex","SOLUSD",1756218782412,132.4,190.58,190.55,8.10885132]
["bitfinex","SOLUSD",1756218782778,132.4,190.58,190.55,0.67]
["bitfinex","SOLUSD",1756218782990,132.4,190.58,190.56,8.77885132]
["bitfinex","SOLUSD",1756218783216,132.4,190.58,190.57,0.67]
["bitfinex","SOLUSD",1756218783411,44.98,190.62,190.57,12.65693518]
["bitfinex","SOLUSD",1756218783787,44.98,190.62,190.58,0.67]
["bitfinex","SOLUSD",1756218783979,14.30559401,190.61,190.53,19.03980666]
["bitfinex","SOLUSD",1756218784302,12.61556947,190.6,190.54,11.98693518]
["bitfinex","SOLUSD",1756218784483,0.62863429,190.6,190.54,11.98693518]
["bitfinex","SOLUSD",1756218784678,11.98693518,190.59,190.58,140.0]
["bitfinex","SOLUSD",1756218784881,14.2242283,190.61,190.58,140.0]
["bitfinex","SOLUSD",1756218785123,13.87991715,190.59,190.58,140.0]
["bitfinex","SOLUSD",1756218785285,26.49548662,190.59,190.58,140.0]
["bitfinex","SOLUSD",1756218785907,0.62863429,190.59,190.53,12.65693518]
["bitfinex","SOLUSD",1756218786116,0.62863429,190.59,190.54,11.98693518]
["bitfinex","SOLUSD",1756218786117,44.92,190.59,190.54,11.98693518]
["bitfinex","SOLUSD",1756218786285,45.54863429,190.59,190.56,5.24769101]
["bitfinex","SOLUSD",1756218786487,44.92,190.59,190.56,5.91769101]
["bitfinex","SOLUSD",1756218786782,44.92,190.59,190.55,5.24789808]
["bitfinex","SOLUSD",1756218787090,14.2242283,190.6,190.55,5.91789808]
["bitfinex","SOLUSD",1756218787300,45.06216157,190.6,190.56,0.67]
["bitfinex","SOLUSD",1756218787489,45.20432314,190.6,190.56,0.67]
["bitfinex","SOLUSD",1756218787707,45.20432314,190.6,190.57,0.67]
["bitfinex","SOLUSD",1756218788006,44.92,190.61,190.57,0.67]
["bitfinex","SOLUSD",1756218788194,44.92,190.61,190.57,5.91720443]
["bitfinex","SOLUSD",1756218788414,0.06,190.62,190.58,12.65693518]
["bitfinex","SOLUSD",1756218788721,0.06,190.62,190.6,11.98693518]
["bitfinex","SOLUSD",1756218789220,0.06,190.62,190.61,12.65693518]
["bitfinex","SOLUSD",1756218789599,0.06,190.62,190.61,0.67]
["bitfinex","SOLUSD",1756218789791,0.06,190.62,190.61,12.65693518]
["bitfinex","SOLUSD",1756218790415,0.06,190.62,190.61,17.90324964]
["bitfinex","SOLUSD",1756218790793,0.06,190.62,190.59,11.98693518]
["bitfinex","SOLUSD",1756218790989,0.06,190.62,190.59,0.69]
["bitfinex","SOLUSD",1756218791193,0.06,190.62,190.6,12.67693518]
["bitfinex","SOLUSD",1756218791715,0.06,190.62,190.61,0.69]
["bitfinex","SOLUSD",1756218791915,0.06,190.62,190.61,11.98693518]
["bitfinex","SOLUSD",1756218792217,0.06,190.62,190.61,140.0]
["bitfinex","SOLUSD",1756218793095,0.06,190.62,190.61,145.24631446]
["bitfinex","SOLUSD",1756218793295,0.06,190.62,190.61,145.93631446]
["bitfinex","SOLUSD",1756218793497,0.06,190.62,190.61,157.92324964]
["bitfinex","SOLUSD",1756218793692,0.06,190.62,190.61,145.24631446]
["bitfinex","SOLUSD",1756218793893,0.06,190.62,190.61,140.0]
["bitfinex","SOLUSD",1756218794897,12.04693518,190.62,190.61,140.0]
["bitfinex","SOLUSD",1756218795102,13.93991715,190.62,190.61,140.0]
["bitfinex","SOLUSD",1756218795420,25.92685233,190.62,190.61,140.0]
["bitfinex","SOLUSD",1756218795620,12.04693518,190.62,190.61,140.0]
["bitfinex","SOLUSD",1756218795790,0.06,190.62,190.61,140.0]
["bitfinex","SOLUSD",1756218795996,12.04693518,190.62,190.61,140.0]
["bitfinex","SOLUSD",1756218796396,0.06,190.62,190.61,140.0]
["bitfinex","SOLUSD",1756218796908,12.73693518,190.62,190.61,140.0]
["bitfinex","SOLUSD",1756218797101,27.24548662,190.62,190.61,140.0]
["bitfinex","SOLUSD",1756218797509,0.28432314,190.61,190.49,13.12372414]
["bitfinex","SOLUSD",1756218797705,11.98693518,190.55,190.49,12.67693518]
["bitfinex","SOLUSD",1756218798003,56.90693518,190.56,190.5,11.98693518]
["bitfinex","SOLUSD",1756218798231,12.89989261,190.55,190.49,12.67693518]
["bitfinex","SOLUSD",1756218798533,11.98693518,190.54,190.5,5.24934383]
["bitfinex","SOLUSD",1756218798705,12.61556947,190.53,190.47,56.90693518]
["bitfinex","SOLUSD",1756218798906,25.86685233,190.52,190.46,12.67693518]
["bitfinex","SOLUSD",1756218799323,13.87991715,190.52,190.46,12.67693518]
["bitfinex","SOLUSD",1756218799628,44.92,190.53,190.49,11.98693518]
["bitfinex","SOLUSD",1756218799794,11.98693518,190.54,190.5,0.69]
["bitfinex","SOLUSD",1756218800000,12.27125832,190.54,190.47,18.37557994]
["bitfinex","SOLUSD",1756218800218,12.27125832,190.54,190.5,0.69]
["bitfinex","SOLUSD",1756218800417,0.28432314,190.54,190.5,0.03]
["bitfinex","SOLUSD",1756218800625,11.98693518,190.53,190.5,140.03]
["bitfinex","SOLUSD",1756218800933,25.86685233,190.51,190.5,140.03]
["bitfinex","SOLUSD",1756218801225,71.41548662,190.51,190.5,140.03]
["bitfinex","SOLUSD",1756218801434,26.49548662,190.51,190.5,140.03]
["bitfinex","SOLUSD",1756218801608,70.78685233,190.51,190.5,140.03]
["bitfinex","SOLUSD",1756218802222,70.78685233,190.51,190.42,13.15843051]
["bitfinex","SOLUSD",1756218802223,0.14216157,190.48,190.42,0.03]
["bitfinex","SOLUSD",1756218802404,38.84907444,190.35,190.34,1e-08]
["bitfinex","SOLUSD",1756218802739,13.87991715,190.25,190.2,0.03]
["bitfinex","SOLUSD",1756218803036,26.49548662,190.25,190.2,5.97756998]
["bitfinex","SOLUSD",1756218803202,26.49548662,190.25,190.22,0.72]
["bitfinex","SOLUSD",1756218803427,16.51635958,190.25,190.22,0.72]
["bitfinex","SOLUSD",1756218803644,3.90079011,190.25,190.22,0.72]
["bitfinex","SOLUSD",1756218803944,33.96838494,190.25,190.22,0.03]
["bitfinex","SOLUSD",1756218804160,32.96838494,190.25,190.22,0.03]
["bitfinex","SOLUSD",1756218804524,34.46553447,190.25,190.22,0.03]
["bitfinex","SOLUSD",1756218804731,30.06759483,190.25,190.22,0.03]
["bitfinex","SOLUSD",1756218804964,34.46553447,190.25,190.22,0.03]
["bitfinex","SOLUSD",1756218805165,30.06759483,190.25,190.22,0.03]
["bitfinex","SOLUSD",1756218805524,18.08065965,190.25,190.22,0.03]
["bitfinex","SOLUSD",1756218805723,13.87991715,190.24,190.22,0.03]
["bitfinex","SOLUSD",1756218805928,13.87991715,190.24,190.2,0.03]
["bitfinex","SOLUSD",1756218805929,13.87991715,190.22,190.2,0.03]
["bitfinex","SOLUSD",1756218806251,101.71759483,190.22,190.2,0.03]
["bitfinex","SOLUSD",1756218806458,102.40759483,190.22,190.2,0.03]
["bitfinex","SOLUSD",1756218806826,101.71759483,190.22,190.2,0.03]
["bitfinex","SOLUSD",1756218807256,43.39065965,190.22,190.2,0.03]
["bitfinex","SOLUSD",1756218807435,44.01929394,190.22,190.2,0.03]
["bitfinex","SOLUSD",1756218807949,0.62863429,190.22,190.2,0.03]
["bitfinex","SOLUSD",1756218808127,25.58252919,190.22,190.2,0.03]
["bitfinex","SOLUSD",1756218808444,12.27125832,190.22,190.2,0.03]
["bitfinex","SOLUSD",1756218808647,0.28432314,190.22,190.2,0.03]
["bitfinex","SOLUSD",1756218808854,0.91295743,190.22,190.2,0.03]
["bitfinex","SOLUSD",1756218809052,0.62863429,190.25,190.21,0.72]
["bitfinex","SOLUSD",1756218809232,11.98693518,190.25,190.22,0.69]
["bitfinex","SOLUSD",1756218809436,17.70449127,190.28,190.21,0.03]
["bitfinex","SOLUSD",1756218809437,0.62863429,190.28,190.23,0.69]
["bitfinex","SOLUSD",1756218809638,4.10504099,190.29,190.24,0.69]
["bitfinex","SOLUSD",1756218809843,0.62863429,190.29,190.25,0.69]
["bitfinex","SOLUSD",1756218810060,11.98693518,190.28,190.25,0.69]
["bitfinex","SOLUSD",1756218810358,58.28693518,190.31,190.26,0.69]
["bitfinex","SOLUSD",1756218810557,5.05995545,190.37,190.26,0.69]
["bitfinex","SOLUSD",1756218810558,11.98693518,190.34,190.28,30.38088093]
["bitfinex","SOLUSD",1756218810854,11.98693518,190.34,190.29,0.69]
["bitfinex","SOLUSD",1756218811054,12.61556947,190.35,190.3,140.69]
["bitfinex","SOLUSD",1756218811234,12.61556947,190.35,190.31,0.69]
["bitfinex","SOLUSD",1756218811436,12.61556947,190.35,190.32,0.69]
["bitfinex","SOLUSD",1756218812052,13.59559401,190.35,190.32,0.69]
["bitfinex","SOLUSD",1756218812448,0.62863429,190.36,190.3,151.98693518]
["bitfinex","SOLUSD",1756218812649,11.98693518,190.36,190.34,5.25375643]
["bitfinex","SOLUSD",1756218813160,12.61556947,190.35,190.31,5.25458462]
["bitfinex","SOLUSD",1756218813671,11.98693518,190.33,190.31,5.25458462]
["bitfinex","SOLUSD",1756218813844,13.87991715,190.36,190.32,0.69]
["bitfinex","SOLUSD",1756218814044,11.98693518,190.34,190.31,5.25458462]
["bitfinex","SOLUSD",1756218814239,11.98693518,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1756218814756,11.98693518,190.32,190.28,18.39387285]
["bitfinex","SOLUSD",1756218814962,11.98693518,190.32,190.28,19.08387285]
["bitfinex","SOLUSD",1756218815167,11.98693518,190.31,190.28,5.94541307]
["bitfinex","SOLUSD",1756218815544,13.87991715,190.34,190.3,140.0]
["bitfinex","SOLUSD",1756218815744,12.61556947,190.33,190.3,140.0]
["bitfinex","SOLUSD",1756218815977,11.98693518,190.32,190.3,140.0]
["bitfinex","SOLUSD",1756218816161,12.61556947,190.33,190.3,140.69]
["bitfinex","SOLUSD",1756218816668,11.98693518,190.33,190.31,5.25458462]
["bitfinex","SOLUSD",1756218816842,37.98693518,190.37,190.32,0.69]
["bitfinex","SOLUSD",1756218817165,46.14,190.37,190.32,0.69]
["bitfinex","SOLUSD",1756218817363,46.76863429,190.37,190.33,0.69]
["bitfinex","SOLUSD",1756218817750,12.61556947,190.37,190.33,0.69]
["bitfinex","SOLUSD",1756218818066,12.61556947,190.37,190.31,30.37798136]
["bitfinex","SOLUSD",1756218818067,0.62863429,190.37,190.34,0.69]
["bitfinex","SOLUSD",1756218818271,0.69,190.42,190.31,18.39104618]
["bitfinex","SOLUSD",1756218818272,133.09,190.44,190.35,0.69]
["bitfinex","SOLUSD",1756218818475,133.09,190.44,190.33,0.69]
["bitfinex","SOLUSD",1756218818476,11.98693518,190.4,190.33,0.69]
["bitfinex","SOLUSD",1756218818774,25.58252919,190.39,190.34,5.25375643]
["bitfinex","SOLUSD",1756218819484,13.59559401,190.37,190.34,5.25375643]
["bitfinex","SOLUSD",1756218819785,0.06,190.36,190.34,5.25375643]
["bitfinex","SOLUSD",1756218819957,25.86685233,190.35,190.3,5.25486074]
["bitfinex","SOLUSD",1756218820147,26.06,190.36,190.34,140.0]
["bitfinex","SOLUSD",1756218820348,0.06,190.36,190.34,140.0]
["bitfinex","SOLUSD",1756218820762,0.06,190.36,190.35,5.25348043]
["bitfinex","SOLUSD",1756218821346,12.04693518,190.36,190.35,5.25348043]
["bitfinex","SOLUSD",1756218821546,12.04693518,190.36,190.34,145.25372341]
["bitfinex","SOLUSD",1756218821968,0.06,190.36,190.34,145.25372341]
["bitfinex","SOLUSD",1756218823061,25.86685233,190.35,190.34,140.0]
["bitfinex","SOLUSD",1756218823372,25.86685233,190.35,190.34,145.25375643]
["bitfinex","SOLUSD",1756218824084,0.06,190.36,190.34,145.97375643]
["bitfinex","SOLUSD",1756218824450,0.06,190.36,190.34,145.25375643]
["bitfinex","SOLUSD",1756218824751,12.04693518,190.36,190.34,145.25375643]
["bitfinex","SOLUSD",1756218825254,0.06,190.36,190.34,145.25375643]
["bitfinex","SOLUSD",1756218825461,0.06,190.36,190.35,0.72]
["bitfinex","SOLUSD",1756218825650,0.06,190.36,190.35,12.70693518]
["bitfinex","SOLUSD",1756218825852,0.06,190.36,190.34,145.25375643]
["bitfinex","SOLUSD",1756218828071,0.06,190.36,190.34,145.97375643]
["bitfinex","SOLUSD",1756218828779,0.06,190.36,190.34,153.3840291]
["bitfinex","SOLUSD",1756218828968,0.06,190.36,190.35,0.72]
["bitfinex","SOLUSD",1756218829376,0.06,190.38,190.35,8.85027267]
["bitfinex","SOLUSD",1756218829682,0.06,190.38,190.37,8.13027267]
["bitfinex","SOLUSD",1756218830172,0.06,190.38,190.37,8.85027267]
["bitfinex","SOLUSD",1756218830368,0.06,190.38,190.34,18.38814751]
["bitfinex","SOLUSD",1756218830570,0.06,190.38,190.34,26.51842018]
["bitfinex","SOLUSD",1756218830761,0.06,190.38,190.36,8.13027267]
["bitfinex","SOLUSD",1756218830961,0.06,190.38,190.37,13.38320117]
["bitfinex","SOLUSD",1756218831166,0.06,190.38,190.37,5.2529285]
["bitfinex","SOLUSD",1756218832369,0.06,190.38,190.37,145.2529285]
["bitfinex","SOLUSD",1756218833782,0.06,190.38,190.37,145.9729285]
["bitfinex","SOLUSD",1756218834155,0.06,190.38,190.37,145.2529285]
["bitfinex","SOLUSD",1756218835656,0.06,190.38,190.37,154.10320117]
["bitfinex","SOLUSD",1756218835956,0.06,190.38,190.37,199.66320117]
["bitfinex","SOLUSD",1756218836357,1e-08,190.38,190.37,199.66320117]
["bitfinex","SOLUSD",1756218837660,1e-08,190.38,190.37,154.10320117]
["bitfinex","SOLUSD",1756218837879,1e-08,190.38,190.37,199.60320117]
["bitfinex","SOLUSD",1756218838051,1e-08,190.38,190.37,154.10320117]
["bitfinex","SOLUSD",1756218838253,1e-08,190.38,190.37,145.2529285]
["bitfinex","SOLUSD",1756218838476,1e-08,190.38,190.37,199.58320117]
["bitfinex","SOLUSD",1756218839780,3.49469874,190.38,190.37,145.2529285]
["bitfinex","SOLUSD",1756218840489,3.49469874,190.38,190.37,153.38320117]
["bitfinex","SOLUSD",1756218840659,1e-08,190.38,190.37,145.2529285]
["bitfinex","SOLUSD",1756218840862,3.49736094,190.38,190.37,145.2529285]
["bitfinex","SOLUSD",1756218841057,4.1472415,190.38,190.37,145.2529285]
["bitfinex","SOLUSD",1756218841262,0.28432314,190.36,190.35,5.283423]
["bitfinex","SOLUSD",1756218841475,25.50743131,190.36,190.35,5.283423]
["bitfinex","SOLUSD",1756218841865,22.01018982,190.36,190.35,5.283423]
["bitfinex","SOLUSD",1756218842075,22.66018982,190.36,190.35,0.03]
["bitfinex","SOLUSD",1756218842384,22.66018982,190.36,190.35,5.28348043]
["bitfinex","SOLUSD",1756218842597,22.01018982,190.36,190.35,5.28348043]
["bitfinex","SOLUSD",1756218842758,22.66018982,190.36,190.35,5.28348043]
["bitfinex","SOLUSD",1756218843183,22.66018982,190.36,190.35,0.03]
["bitfinex","SOLUSD",1756218844259,22.66018982,190.36,190.33,0.03]
["bitfinex","SOLUSD",1756218844260,39.87991715,190.34,190.33,0.03]
["bitfinex","SOLUSD",1756218844454,39.87991715,190.34,190.27,5.25561984]
["bitfinex","SOLUSD",1756218844455,26.0,190.3,190.27,5.25561984]
["bitfinex","SOLUSD",1756218844691,8.13027267,190.28,190.27,5.25561984]
["bitfinex","SOLUSD",1756218844885,3.51203435,190.28,190.27,5.25561984]
["bitfinex","SOLUSD",1756218845197,13.87991715,190.31,190.27,19.11484304]
["bitfinex","SOLUSD",1756218845371,3.5141393,190.3,190.27,18.39484304]
["bitfinex","SOLUSD",1756218845579,3.5141393,190.29,190.27,158.39484304]
["bitfinex","SOLUSD",1756218845886,3.5141393,190.28,190.27,159.11484304]
["bitfinex","SOLUSD",1756218846067,8.13027267,190.32,190.27,159.11484304]
["bitfinex","SOLUSD",1756218846268,3.51437903,190.31,190.28,0.72]
["bitfinex","SOLUSD",1756218846470,3.51437903,190.3,190.27,166.52511571]
["bitfinex","SOLUSD",1756218846667,3.51437903,190.29,190.28,0.72]
["bitfinex","SOLUSD",1756218847003,0.28432314,190.35,190.29,0.72]
["bitfinex","SOLUSD",1756218847306,45.24,190.37,190.33,5.25403246]
["bitfinex","SOLUSD",1756218847589,1e-08,190.38,190.36,8.13027267]
["bitfinex","SOLUSD",1756218847990,1e-08,190.38,190.33,18.38911363]
["bitfinex","SOLUSD",1756218848193,1e-08,190.38,190.35,0.72]
["bitfinex","SOLUSD",1756218848584,1e-08,190.38,190.33,18.38911363]
["bitfinex","SOLUSD",1756218848585,1e-08,190.38,190.36,8.85027267]
["bitfinex","SOLUSD",1756218849171,1e-08,190.38,190.37,14.10320117]
["bitfinex","SOLUSD",1756218849372,1e-08,190.38,190.37,5.9729285]
["bitfinex","SOLUSD",1756218849596,1e-08,190.38,190.37,5.2529285]
["bitfinex","SOLUSD",1756218849967,1e-08,190.38,190.37,154.08320117]
["bitfinex","SOLUSD",1756218850168,1e-08,190.38,190.37,153.38320117]
["bitfinex","SOLUSD",1756218850369,1e-08,190.38,190.37,145.2529285]
["bitfinex","SOLUSD",1756218850696,14.56991716,190.38,190.37,145.2529285]
["bitfinex","SOLUSD",1756218851196,22.70018983,190.38,190.37,145.2529285]
["bitfinex","SOLUSD",1756218851568,22.70018983,190.38,190.37,140.0]
["bitfinex","SOLUSD",1756218852086,22.01018983,190.38,190.37,145.2529285]
["bitfinex","SOLUSD",1756218852286,22.01018983,190.38,190.37,153.38320117]
["bitfinex","SOLUSD",1756218852287,1e-08,190.38,190.37,153.38320117]
["bitfinex","SOLUSD",1756218852465,1e-08,190.38,190.37,145.2529285]
["bitfinex","SOLUSD",1756218852673,1e-08,190.38,190.37,154.08320117]
["bitfinex","SOLUSD",1756218852872,1e-08,190.38,190.37,145.9529285]
["bitfinex","SOLUSD",1756218853093,1e-08,190.38,190.37,154.08320117]
["bitfinex","SOLUSD",1756218853591,8.13027268,190.38,190.37,145.2529285]
["bitfinex","SOLUSD",1756218853796,0.69000001,190.38,190.37,145.2529285]
["bitfinex","SOLUSD",1756218853978,1e-08,190.38,190.37,145.2529285]
["bitfinex","SOLUSD",1756218854173,0.69000001,190.38,190.37,145.2529285]
["bitfinex","SOLUSD",1756218854499,8.82027268,190.38,190.37,145.2529285]
["bitfinex","SOLUSD",1756218854711,26.62631476,190.38,190.37,140.0]
["bitfinex","SOLUSD",1756218854992,22.70018983,190.38,190.37,140.0]
["bitfinex","SOLUSD",1756218855193,13.87991716,190.38,190.37,145.2529285]
["bitfinex","SOLUSD",1756218855492,1e-08,190.38,190.37,145.2829285]
["bitfinex","SOLUSD",1756218857383,14.56991716,190.38,190.37,145.2829285]
["bitfinex","SOLUSD",1756218857582,22.01018983,190.38,190.37,145.2829285]
["bitfinex","SOLUSD",1756218858081,0.28432315,190.38,190.37,145.2829285]
["bitfinex","SOLUSD",1756218859102,0.28432315,190.38,190.37,154.11320117]
["bitfinex","SOLUSD",1756218859103,3.53557623,190.38,190.37,154.11320117]
["bitfinex","SOLUSD",1756218859297,1e-08,190.38,190.37,145.2829285]
["bitfinex","SOLUSD",1756218859497,3.53538482,190.38,190.37,145.2829285]
["bitfinex","SOLUSD",1756218861686,1e-08,190.38,190.37,145.2829285]
["bitfinex","SOLUSD",1756218862779,3.53646643,190.38,190.37,145.2829285]
["bitfinex","SOLUSD",1756218863176,3.82078957,190.38,190.37,145.2829285]
["bitfinex","SOLUSD",1756218863791,26.23665625,190.38,190.37,140.03]
["bitfinex","SOLUSD",1756218864190,26.23665625,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756218864508,34.56383642,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756218864988,96.84356375,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756218865312,97.33665625,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756218865817,25.54665625,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756218865981,26.23665625,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756218866179,52.23665625,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756218866384,56.1663358,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756218866684,56.16620151,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756218867093,65.81612259,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756218867285,13.59559401,190.36,190.35,140.03]
["bitfinex","SOLUSD",1756218867481,75.24659288,190.36,190.35,0.03]
["bitfinex","SOLUSD",1756218867700,80.49979733,190.36,190.35,0.03]
["bitfinex","SOLUSD",1756218867998,75.24659288,190.36,190.35,0.03]
["bitfinex","SOLUSD",1756218868198,80.49979733,190.36,190.35,0.03]
["bitfinex","SOLUSD",1756218868702,79.66764077,190.36,190.35,0.03]
["bitfinex","SOLUSD",1756218869216,59.89764077,190.36,190.35,0.03]
["bitfinex","SOLUSD",1756218869425,25.2623331,190.36,190.35,0.03]
["bitfinex","SOLUSD",1756218869585,25.54665624,190.36,190.35,0.03]
["bitfinex","SOLUSD",1756218869780,3.53646642,190.36,190.35,0.03]
["bitfinex","SOLUSD",1756218870405,11.66673909,190.36,190.35,0.03]
["bitfinex","SOLUSD",1756218870606,11.66673909,190.36,190.35,140.03]
["bitfinex","SOLUSD",1756218870803,51.54665624,190.36,190.35,140.03]
["bitfinex","SOLUSD",1756218871005,48.03499566,190.36,190.35,0.03]
["bitfinex","SOLUSD",1756218871210,51.54665624,190.36,190.35,0.03]
["bitfinex","SOLUSD",1756218871513,96.62665624,190.36,190.35,0.03]
["bitfinex","SOLUSD",1756218872386,25.54665624,190.36,190.35,0.03]
["bitfinex","SOLUSD",1756218872606,17.13206043,190.36,190.35,0.03]
["bitfinex","SOLUSD",1756218872909,17.41638357,190.36,190.35,0.03]
["bitfinex","SOLUSD",1756218873109,25.54665624,190.36,190.35,0.03]
["bitfinex","SOLUSD",1756218873320,26.23665624,190.36,190.35,0.03]
["bitfinex","SOLUSD",1756218873604,25.54665624,190.36,190.35,0.03]
["bitfinex","SOLUSD",1756218873813,70.62665624,190.36,190.35,0.03]
["bitfinex","SOLUSD",1756218873984,70.62665624,190.36,190.35,140.03]
["bitfinex","SOLUSD",1756218874591,25.54665624,190.36,190.35,140.03]
["bitfinex","SOLUSD",1756218874904,25.2623331,190.36,190.35,140.03]
["bitfinex","SOLUSD",1756218876112,25.54665624,190.36,190.35,145.28348043]
["bitfinex","SOLUSD",1756218876294,17.41638357,190.36,190.35,145.28348043]
["bitfinex","SOLUSD",1756218876496,3.82078956,190.36,190.35,145.28348043]
["bitfinex","SOLUSD",1756218876703,1e-08,190.38,190.35,14.1137531]
["bitfinex","SOLUSD",1756218876903,1e-08,190.38,190.37,8.13027267]
["bitfinex","SOLUSD",1756218877305,1e-08,190.38,190.37,8.83027267]
["bitfinex","SOLUSD",1756218877615,8.13027267,190.46,190.37,8.83027267]
["bitfinex","SOLUSD",1756218877911,13.59559401,190.45,190.4,8.13027267]
["bitfinex","SOLUSD",1756218878089,13.59559401,190.45,190.41,5.251825]
["bitfinex","SOLUSD",1756218878288,3.53348992,190.44,190.41,5.951825]
["bitfinex","SOLUSD",1756218878513,3.53348992,190.43,190.41,14.08209767]
["bitfinex","SOLUSD",1756218878697,1e-08,190.42,190.41,14.08209767]
["bitfinex","SOLUSD",1756218879419,1e-08,190.42,190.41,59.16209767]
["bitfinex","SOLUSD",1756218879722,1e-08,190.42,190.41,199.16209767]
["bitfinex","SOLUSD",1756218880213,1e-08,190.42,190.41,191.031825]
["bitfinex","SOLUSD",1756218880396,1e-08,190.42,190.41,199.16209767]
["bitfinex","SOLUSD",1756218880806,1e-08,190.42,190.41,145.951825]
["bitfinex","SOLUSD",1756218880992,1e-08,190.42,190.41,199.16209767]
["bitfinex","SOLUSD",1756218881195,1e-08,190.42,190.41,154.08209767]
["bitfinex","SOLUSD",1756218881715,1e-08,190.42,190.41,199.16209767]
["bitfinex","SOLUSD",1756218882092,1e-08,190.42,190.41,199.14209767]
["bitfinex","SOLUSD",1756218882510,1e-08,190.42,190.41,145.951825]
["bitfinex","SOLUSD",1756218882713,1e-08,190.42,190.41,153.38209767]
["bitfinex","SOLUSD",1756218883015,1e-08,190.42,190.41,145.251825]
["bitfinex","SOLUSD",1756218883590,1e-08,190.42,190.41,140.0]
["bitfinex","SOLUSD",1756218884901,22.73018983,190.42,190.41,140.0]
["bitfinex","SOLUSD",1756218885100,26.25690959,190.42,190.41,140.0]
["bitfinex","SOLUSD",1756218885814,17.40663692,190.42,190.41,140.0]
["bitfinex","SOLUSD",1756218886117,11.94131558,190.42,190.41,140.0]
["bitfinex","SOLUSD",1756218886314,12.66131558,190.42,190.41,140.0]
["bitfinex","SOLUSD",1756218886692,11.94131558,190.42,190.41,140.0]
["bitfinex","SOLUSD",1756218887212,3.52671977,190.42,190.41,145.251825]
["bitfinex","SOLUSD",1756218887519,1e-08,190.42,190.41,145.251825]
["bitfinex","SOLUSD",1756218887902,25.97258645,190.42,190.41,140.0]
["bitfinex","SOLUSD",1756218888103,26.25690959,190.42,190.41,140.0]
["bitfinex","SOLUSD",1756218888300,25.53690959,190.42,190.41,140.0]
["bitfinex","SOLUSD",1756218888611,17.40663692,190.42,190.41,140.0]
["bitfinex","SOLUSD",1756218888797,25.53690959,190.42,190.41,140.0]
["bitfinex","SOLUSD",1756218889412,17.40663692,190.42,190.41,140.0]
["bitfinex","SOLUSD",1756218890007,13.87991716,190.42,190.41,140.0]
["bitfinex","SOLUSD",1756218890206,17.40804016,190.42,190.41,140.0]
["bitfinex","SOLUSD",1756218890412,3.52812301,190.42,190.41,145.251825]
["bitfinex","SOLUSD",1756218890614,1e-08,190.42,190.41,145.251825]
["bitfinex","SOLUSD",1756218891119,11.65839568,190.42,190.41,140.0]
["bitfinex","SOLUSD",1756218891320,3.52812301,190.42,190.41,140.0]
["bitfinex","SOLUSD",1756218891523,25.53831283,190.42,190.41,140.0]
["bitfinex","SOLUSD",1756218891720,26.25831283,190.42,190.41,140.0]
["bitfinex","SOLUSD",1756218892811,18.12804016,190.42,190.41,140.0]
["bitfinex","SOLUSD",1756218893006,26.25831283,190.42,190.41,140.0]
["bitfinex","SOLUSD",1756218894101,31.50986203,190.42,190.36,5.25294089]
["bitfinex","SOLUSD",1756218894302,8.13027267,190.38,190.36,5.25294089]
["bitfinex","SOLUSD",1756218894530,11.65839567,190.39,190.36,5.25294089]
["bitfinex","SOLUSD",1756218894741,3.528123,190.39,190.36,5.92294089]
["bitfinex","SOLUSD",1756218894940,3.528123,190.39,190.37,0.67]
["bitfinex","SOLUSD",1756218895436,8.13027267,190.4,190.36,5.25294089]
["bitfinex","SOLUSD",1756218895637,11.6604864,190.4,190.36,5.25294089]
["bitfinex","SOLUSD",1756218895937,11.6604864,190.4,190.36,5.92294089]
["bitfinex","SOLUSD",1756218896125,11.6604864,190.4,190.37,0.67]
["bitfinex","SOLUSD",1756218897014,3.53021373,190.4,190.38,0.67]
["bitfinex","SOLUSD",1756218897202,3.53021373,190.4,190.38,140.67]
["bitfinex","SOLUSD",1756218897810,3.53021373,190.4,190.39,0.67]
["bitfinex","SOLUSD",1756218898328,3.53021373,190.4,190.38,140.0]
["bitfinex","SOLUSD",1756218899105,3.53021373,190.4,190.39,5.2523767]
["bitfinex","SOLUSD",1756218900209,12.3804864,190.4,190.38,140.0]
["bitfinex","SOLUSD",1756218900431,22.73018982,190.39,190.38,140.0]
["bitfinex","SOLUSD",1756218900609,26.26040355,190.39,190.38,140.0]
["bitfinex","SOLUSD",1756218901205,25.54040355,190.39,190.38,140.0]
["bitfinex","SOLUSD",1756218901530,26.26040355,190.39,190.38,140.0]
["bitfinex","SOLUSD",1756218901726,25.54040355,190.39,190.38,140.0]
["bitfinex","SOLUSD",1756218902025,3.53021373,190.39,190.38,140.0]
["bitfinex","SOLUSD",1756218902332,11.6604864,190.39,190.38,140.0]
["bitfinex","SOLUSD",1756218902525,3.53021373,190.39,190.38,145.92265258]
["bitfinex","SOLUSD",1756218903106,11.6604864,190.39,190.38,140.0]
["bitfinex","SOLUSD",1756218903311,3.53021373,190.39,190.38,140.67]
["bitfinex","SOLUSD",1756218903617,132.4,190.41,190.38,154.05292525]
["bitfinex","SOLUSD",1756218903805,132.4,190.41,190.39,53.80027267]
["bitfinex","SOLUSD",1756218904332,132.4,190.41,190.4,0.67]
["bitfinex","SOLUSD",1756218904673,1e-08,190.42,190.4,8.80027267]
["bitfinex","SOLUSD",1756218904940,1e-08,190.42,190.41,79.13027267]
["bitfinex","SOLUSD",1756218905118,1e-08,190.42,190.41,85.05209767]
["bitfinex","SOLUSD",1756218905531,1e-08,190.44,190.41,85.05209767]
["bitfinex","SOLUSD",1756218905838,1e-08,190.44,190.43,34.13027267]
["bitfinex","SOLUSD",1756218906016,1e-08,190.44,190.43,79.13027267]
["bitfinex","SOLUSD",1756218906211,1e-08,190.44,190.43,34.80027267]
["bitfinex","SOLUSD",1756218906412,1e-08,190.44,190.43,71.67]
["bitfinex","SOLUSD",1756218906612,1e-08,190.44,190.43,79.80027267]
["bitfinex","SOLUSD",1756218907215,1e-08,190.44,190.43,85.0515461]
["bitfinex","SOLUSD",1756218907720,1e-08,190.44,190.43,225.0515461]
["bitfinex","SOLUSD",1756218908349,1e-08,190.44,190.43,180.0515461]
["bitfinex","SOLUSD",1756218908555,1e-08,190.44,190.43,225.0315461]
["bitfinex","SOLUSD",1756218908769,1e-08,190.46,190.43,225.0315461]
["bitfinex","SOLUSD",1756218908963,1e-08,190.46,190.45,8.13027267]
["bitfinex","SOLUSD",1756218909263,14.07991715,190.54,190.49,5.2496194]
["bitfinex","SOLUSD",1756218909264,0.2,190.54,190.49,5.2496194]
["bitfinex","SOLUSD",1756218909439,0.2,190.54,190.53,8.13027267]
["bitfinex","SOLUSD",1756218909756,0.2,190.54,190.53,44.98]
["bitfinex","SOLUSD",1756218910058,0.2,190.54,190.53,53.77027267]
["bitfinex","SOLUSD",1756218910556,0.2,190.54,190.53,44.98]
["bitfinex","SOLUSD",1756218911145,0.2,190.54,190.53,50.22851729]
["bitfinex","SOLUSD",1756218911654,0.2,190.54,190.53,44.98]
["bitfinex","SOLUSD",1756218911837,0.2,190.54,190.53,184.98]
["bitfinex","SOLUSD",1756218912166,0.2,190.54,190.53,190.22851729]
["bitfinex","SOLUSD",1756218912557,0.2,190.54,190.53,184.98]
["bitfinex","SOLUSD",1756218912736,0.2,190.54,190.53,190.22851729]
["bitfinex","SOLUSD",1756218913257,0.2,190.54,190.53,198.35878996]
["bitfinex","SOLUSD",1756218913446,0.2,190.54,190.53,153.37878996]
["bitfinex","SOLUSD",1756218913753,0.2,190.54,190.53,140.0]
["bitfinex","SOLUSD",1756218913956,0.2,190.54,190.53,184.96]
["bitfinex","SOLUSD",1756218914446,0.2,190.54,190.53,190.20851729]
["bitfinex","SOLUSD",1756218914645,0.2,190.54,190.53,145.24851729]
["bitfinex","SOLUSD",1756218914853,0.2,190.54,190.53,190.18851729]
["bitfinex","SOLUSD",1756218915049,0.2,190.54,190.53,140.0]
["bitfinex","SOLUSD",1756218915434,0.87,190.54,190.53,140.0]
["bitfinex","SOLUSD",1756218916466,22.88018982,190.54,190.53,140.0]
["bitfinex","SOLUSD",1756218916638,28.12843165,190.54,190.53,140.0]
["bitfinex","SOLUSD",1756218916953,28.12843165,190.54,190.42,0.66]
["bitfinex","SOLUSD",1756218916954,0.28432314,190.52,190.46,44.94]
["bitfinex","SOLUSD",1756218917261,8.13027267,190.48,190.44,50.19095462]
["bitfinex","SOLUSD",1756218917566,8.13027267,190.5,190.45,0.66]
["bitfinex","SOLUSD",1756218917764,0.2,190.54,190.49,8.13027267]
["bitfinex","SOLUSD",1756218917936,0.2,190.54,190.53,8.13027267]
["bitfinex","SOLUSD",1756218918135,0.2,190.54,190.53,53.05027267]
["bitfinex","SOLUSD",1756218918441,0.2,190.54,190.53,45.58]
["bitfinex","SOLUSD",1756218918646,0.2,190.54,190.53,53.71027267]
["bitfinex","SOLUSD",1756218919339,0.2,190.54,190.53,58.95878996]
["bitfinex","SOLUSD",1756218919756,0.06,190.62,190.53,98.70990526]
["bitfinex","SOLUSD",1756218919944,0.06,190.62,190.57,8.13027267]
["bitfinex","SOLUSD",1756218920145,0.06,190.62,190.57,53.05027267]
["bitfinex","SOLUSD",1756218920462,0.06,190.62,190.57,53.71027267]
["bitfinex","SOLUSD",1756218920638,0.06,190.62,190.61,8.13027267]
["bitfinex","SOLUSD",1756218920844,0.06,190.62,190.61,44.92]
["bitfinex","SOLUSD",1756218921462,0.06,190.62,190.61,198.29658713]
["bitfinex","SOLUSD",1756218921767,0.06,190.62,190.61,198.95658713]
["bitfinex","SOLUSD",1756218922442,0.06,190.64,190.61,198.95658713]
["bitfinex","SOLUSD",1756218922638,0.06,190.64,190.63,34.13027267]
["bitfinex","SOLUSD",1756218922840,0.06,190.66,190.65,26.0]
["bitfinex","SOLUSD",1756218923061,0.06,190.66,190.65,79.03027267]
["bitfinex","SOLUSD",1756218923266,0.06,190.66,190.65,79.69027267]
["bitfinex","SOLUSD",1756218923460,0.06,190.66,190.65,84.93548641]
["bitfinex","SOLUSD",1756218924771,0.06,190.66,190.65,50.14521374]
["bitfinex","SOLUSD",1756218924971,0.06,190.66,190.65,58.27548641]
["bitfinex","SOLUSD",1756218925290,0.06,190.66,190.65,58.93548641]
["bitfinex","SOLUSD",1756218925766,0.06,190.66,190.65,198.93548641]
["bitfinex","SOLUSD",1756218925946,0.06,190.66,190.65,224.93548641]
["bitfinex","SOLUSD",1756218926145,0.06,190.66,190.65,180.03548641]
["bitfinex","SOLUSD",1756218926346,0.06,190.66,190.65,224.91548641]
["bitfinex","SOLUSD",1756218928176,0.06,190.66,190.65,216.78521374]
["bitfinex","SOLUSD",1756218928469,0.06,190.66,190.65,224.91548641]
["bitfinex","SOLUSD",1756218928850,0.06,190.66,190.65,180.03548641]
["bitfinex","SOLUSD",1756218929354,0.06,190.66,190.65,224.89548641]
["bitfinex","SOLUSD",1756218929559,1e-08,190.66,190.65,198.89548641]
["bitfinex","SOLUSD",1756218929760,1e-08,190.66,190.65,212.77540356]
["bitfinex","SOLUSD",1756218930070,1e-08,190.68,190.67,26.0]
["bitfinex","SOLUSD",1756218930272,1e-08,190.7,190.69,0.28432314]
["bitfinex","SOLUSD",1756218930572,1e-08,190.7,190.69,78.99027267]
["bitfinex","SOLUSD",1756218931066,1e-08,190.7,190.69,79.65027267]
["bitfinex","SOLUSD",1756218931464,1e-08,190.7,190.69,53.65027267]
["bitfinex","SOLUSD",1756218931774,0.1,190.72,190.69,53.65027267]
["bitfinex","SOLUSD",1756218931775,1e-08,190.72,190.71,26.0]
["bitfinex","SOLUSD",1756218931970,1e-08,190.72,190.71,78.97027267]
["bitfinex","SOLUSD",1756218932271,1e-08,190.72,190.71,79.63027267]
["bitfinex","SOLUSD",1756218932972,1e-08,190.72,190.71,93.51018982]
["bitfinex","SOLUSD",1756218933176,3.47593468,190.85,190.71,253.51018982]
["bitfinex","SOLUSD",1756218933369,0.67,190.86,190.76,26.0]
["bitfinex","SOLUSD",1756218933563,0.67,190.86,190.82,8.13027267]
["bitfinex","SOLUSD",1756218933764,0.67,190.86,190.83,44.84]
["bitfinex","SOLUSD",1756218933979,0.1,190.86,190.84,8.13027267]
["bitfinex","SOLUSD",1756218934183,0.1,190.86,190.85,44.84]
["bitfinex","SOLUSD",1756218934478,0.1,190.86,190.82,5.24054035]
["bitfinex","SOLUSD",1756218934655,0.1,190.86,190.83,52.97027267]
["bitfinex","SOLUSD",1756218935171,0.1,190.86,190.83,8.13027267]
["bitfinex","SOLUSD",1756218935373,0.1,190.86,190.85,8.13027267]
["bitfinex","SOLUSD",1756218935775,0.1,190.86,190.85,44.82]
["bitfinex","SOLUSD",1756218936662,0.1,190.86,190.85,192.95027267]
["bitfinex","SOLUSD",1756218937175,0.1,190.86,190.85,184.82]
["bitfinex","SOLUSD",1756218937375,0.1,190.86,190.85,192.95027267]
["bitfinex","SOLUSD",1756218937876,0.1,190.86,190.85,198.18998972]
["bitfinex","SOLUSD",1756218938250,0.67,190.86,190.85,140.0]
["bitfinex","SOLUSD",1756218938567,8.80027267,190.86,190.85,140.0]
["bitfinex","SOLUSD",1756218938878,0.67,190.86,190.85,140.0]
["bitfinex","SOLUSD",1756218939374,8.80027267,190.86,190.85,140.0]
["bitfinex","SOLUSD",1756218939750,8.80027267,190.86,190.79,13.37163656]
["bitfinex","SOLUSD",1756218939751,13.87991715,190.85,190.79,13.37163656]
["bitfinex","SOLUSD",1756218939955,22.01018982,190.85,190.8,44.8]
["bitfinex","SOLUSD",1756218940285,0.1,190.86,190.84,8.13027267]
["bitfinex","SOLUSD",1756218940578,0.1,190.86,190.84,44.8]
["bitfinex","SOLUSD",1756218941374,0.1,190.86,190.85,44.78]
["bitfinex","SOLUSD",1756218941754,0.67,190.86,190.85,44.78]
["bitfinex","SOLUSD",1756218941955,13.59559401,190.85,190.79,13.37163656]
["bitfinex","SOLUSD",1756218942156,8.13027267,190.83,190.8,44.78]
["bitfinex","SOLUSD",1756218942385,8.70027267,190.83,190.77,13.37206794]
["bitfinex","SOLUSD",1756218942661,3.45788543,190.84,190.81,8.13027267]
["bitfinex","SOLUSD",1756218942865,3.45788543,190.85,190.81,192.91027267]
["bitfinex","SOLUSD",1756218943084,22.11018982,190.86,190.81,192.91027267]
["bitfinex","SOLUSD",1756218943266,3.45834939,190.85,190.81,184.78]
["bitfinex","SOLUSD",1756218943463,8.13027267,190.82,190.81,140.0]
["bitfinex","SOLUSD",1756218943672,8.70027267,190.82,190.81,140.0]
["bitfinex","SOLUSD",1756218943889,27.82073064,190.82,190.81,140.0]
["bitfinex","SOLUSD",1756218944190,13.87991715,190.81,190.77,44.78]
["bitfinex","SOLUSD",1756218944395,0.28432314,190.83,190.78,8.13027267]
["bitfinex","SOLUSD",1756218944693,3.74492195,190.83,190.79,44.76]
["bitfinex","SOLUSD",1756218944989,3.46059881,190.83,190.79,52.89027267]
["bitfinex","SOLUSD",1756218945285,0.38432314,190.86,190.81,8.13027267]
["bitfinex","SOLUSD",1756218945286,3.46059881,190.84,190.81,8.13027267]
["bitfinex","SOLUSD",1756218945491,3.56059881,190.86,190.82,8.13027267]
["bitfinex","SOLUSD",1756218945663,0.1,190.86,190.83,52.89027267]
["bitfinex","SOLUSD",1756218945861,0.1,190.86,190.84,5.90999161]
["bitfinex","SOLUSD",1756218946276,0.1,190.86,190.85,53.56027267]
["bitfinex","SOLUSD",1756218947202,0.1,190.86,190.85,185.43]
["bitfinex","SOLUSD",1756218947367,1e-08,190.86,190.85,193.56027267]
["bitfinex","SOLUSD",1756218947762,1e-08,190.86,190.85,198.79998972]
["bitfinex","SOLUSD",1756218948283,1e-08,190.86,190.85,145.90971705]
["bitfinex","SOLUSD",1756218948503,1e-08,190.86,190.85,198.79998972]
["bitfinex","SOLUSD",1756218949215,1e-08,190.86,190.85,190.66971705]
["bitfinex","SOLUSD",1756218949390,1e-08,190.86,190.85,153.36998972]
["bitfinex","SOLUSD",1756218949593,1e-08,190.86,190.85,198.10998972]
["bitfinex","SOLUSD",1756218950018,1e-08,190.86,190.85,192.87027267]
["bitfinex","SOLUSD",1756218950212,1e-08,190.86,190.85,189.97971705]
["bitfinex","SOLUSD",1756218950414,1e-08,190.86,190.85,198.10998972]
["bitfinex","SOLUSD",1756218950792,1e-08,190.86,190.85,140.0]
["bitfinex","SOLUSD",1756218951019,1e-08,190.86,190.81,5.24056294]
["bitfinex","SOLUSD",1756218951020,8.70027268,190.86,190.83,44.74]
["bitfinex","SOLUSD",1756218951329,3.46646299,190.85,190.83,44.74]
["bitfinex","SOLUSD",1756218951621,0.57000001,190.86,190.82,44.74]
["bitfinex","SOLUSD",1756218951820,3.46795264,190.85,190.82,58.11056269]
["bitfinex","SOLUSD",1756218952117,1e-08,190.86,190.84,8.13027267]
["bitfinex","SOLUSD",1756218952315,3.46928971,190.85,190.84,44.72]
["bitfinex","SOLUSD",1756218953321,3.46928971,190.85,190.84,53.52027267]
["bitfinex","SOLUSD",1756218953531,1e-08,190.86,190.84,53.52027267]
["bitfinex","SOLUSD",1756218953735,1e-08,190.86,190.85,8.80027267]
["bitfinex","SOLUSD",1756218954025,1e-08,190.86,190.85,154.03998972]
["bitfinex","SOLUSD",1756218954732,1e-08,190.86,190.85,198.75998972]
["bitfinex","SOLUSD",1756218955113,1e-08,190.86,190.85,145.90971705]
["bitfinex","SOLUSD",1756218955316,1e-08,190.86,190.85,198.08998972]
["bitfinex","SOLUSD",1756218956006,1e-08,190.86,190.85,140.0]
["bitfinex","SOLUSD",1756218956213,1e-08,190.86,190.85,184.72]
["bitfinex","SOLUSD",1756218956214,3.47339476,190.86,190.85,184.72]
["bitfinex","SOLUSD",1756218956903,11.60366743,190.86,190.85,140.0]
["bitfinex","SOLUSD",1756218957322,3.47339476,190.86,190.85,140.0]
["bitfinex","SOLUSD",1756218958220,31.2930271,190.86,190.85,140.0]
["bitfinex","SOLUSD",1756218958531,26.05358458,190.86,190.85,140.0]
["bitfinex","SOLUSD",1756218959236,13.87991715,190.85,190.79,5.24129105]
["bitfinex","SOLUSD",1756218959412,8.13027267,190.83,190.8,44.7]
["bitfinex","SOLUSD",1756218959612,3.47339475,190.82,190.78,5.24159076]
["bitfinex","SOLUSD",1756218959838,3.47339475,190.81,190.79,44.7]
["bitfinex","SOLUSD",1756218960004,0.28432314,190.85,190.8,5.24109014]
["bitfinex","SOLUSD",1756218960209,8.13027267,190.82,190.73,0.67]
["bitfinex","SOLUSD",1756218960507,8.13027267,190.76,190.7,14.04411115]
["bitfinex","SOLUSD",1756218960731,8.13027267,190.74,190.7,5.24383848]
["bitfinex","SOLUSD",1756218960905,0.57,190.77,190.7,44.7]
["bitfinex","SOLUSD",1756218960906,3.47978621,190.73,190.7,44.7]
["bitfinex","SOLUSD",1756218961120,3.47978621,190.72,190.7,44.7]
["bitfinex","SOLUSD",1756218961316,4.89140144,190.75,190.69,0.03]
["bitfinex","SOLUSD",1756218961317,3.47978621,190.71,190.69,0.03]
["bitfinex","SOLUSD",1756218961638,3.48680646,190.7,190.69,0.7]
["bitfinex","SOLUSD",1756218962048,3.48680646,190.7,190.69,5.94401823]
["bitfinex","SOLUSD",1756218962218,3.48680646,190.7,190.69,145.94401823]
["bitfinex","SOLUSD",1756218962427,3.48680646,190.7,190.69,140.03]
["bitfinex","SOLUSD",1756218962746,17.36672361,190.7,190.69,140.03]
["bitfinex","SOLUSD",1756218962934,25.49699628,190.7,190.69,140.03]
["bitfinex","SOLUSD",1756218963624,31.31083476,190.7,190.69,140.03]
["bitfinex","SOLUSD",1756218963942,13.87991715,190.69,190.67,0.03]
["bitfinex","SOLUSD",1756218964126,3.48680646,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218964947,3.48680646,190.68,190.67,140.03]
["bitfinex","SOLUSD",1756218966030,26.06699628,190.68,190.67,140.03]
["bitfinex","SOLUSD",1756218966236,17.36672361,190.68,190.67,140.03]
["bitfinex","SOLUSD",1756218966419,3.48680646,190.68,190.67,140.03]
["bitfinex","SOLUSD",1756218966618,3.48680646,190.68,190.67,198.75493622]
["bitfinex","SOLUSD",1756218966819,3.48680646,190.68,190.67,58.75493622]
["bitfinex","SOLUSD",1756218967050,132.4,190.71,190.67,58.75493622]
["bitfinex","SOLUSD",1756218967235,3.50210083,190.7,190.68,8.80027267]
["bitfinex","SOLUSD",1756218967423,132.4,190.71,190.68,8.80027267]
["bitfinex","SOLUSD",1756218967742,132.4,190.71,190.69,53.48027267]
["bitfinex","SOLUSD",1756218968043,54.29196952,190.78,190.7,14.04411115]
["bitfinex","SOLUSD",1756218968044,4.94028307,190.78,190.7,14.04411115]
["bitfinex","SOLUSD",1756218968243,3.50150343,190.77,190.74,8.13027267]
["bitfinex","SOLUSD",1756218968451,3.50150343,190.76,190.75,8.13027267]
["bitfinex","SOLUSD",1756218968747,3.50150343,190.76,190.75,8.80027267]
["bitfinex","SOLUSD",1756218968924,3.50150343,190.8,190.75,8.80027267]
["bitfinex","SOLUSD",1756218969239,3.50150343,190.79,190.76,45.35]
["bitfinex","SOLUSD",1756218969435,3.50150343,190.78,190.76,44.68]
["bitfinex","SOLUSD",1756218969640,3.50150343,190.77,190.76,44.68]
["bitfinex","SOLUSD",1756218969834,3.50150343,190.77,190.76,140.0]
["bitfinex","SOLUSD",1756218970437,3.50150343,190.77,190.76,154.0324618]
["bitfinex","SOLUSD",1756218970639,3.50150343,190.79,190.76,154.0324618]
["bitfinex","SOLUSD",1756218970854,3.50150343,190.78,190.77,8.79027267]
["bitfinex","SOLUSD",1756218971346,3.50150343,190.8,190.77,8.79027267]
["bitfinex","SOLUSD",1756218971550,3.50150343,190.79,190.78,45.34]
["bitfinex","SOLUSD",1756218971734,3.50150343,190.82,190.78,53.47027267]
["bitfinex","SOLUSD",1756218971933,3.50150343,190.81,190.8,8.13027267]
["bitfinex","SOLUSD",1756218972260,3.50150343,190.81,190.78,58.0518683]
["bitfinex","SOLUSD",1756218972427,3.50150343,190.8,190.78,58.0518683]
["bitfinex","SOLUSD",1756218972623,3.50150343,190.83,190.79,8.79027267]
["bitfinex","SOLUSD",1756218972831,3.50150343,190.82,190.8,44.66]
["bitfinex","SOLUSD",1756218973125,3.50150343,190.81,190.8,44.66]
["bitfinex","SOLUSD",1756218973449,3.50150343,190.81,190.71,8.130273]
["bitfinex","SOLUSD",1756218973450,21.84602522,190.81,190.71,8.130273]
["bitfinex","SOLUSD",1756218973636,21.84602522,190.81,190.7,26.0]
["bitfinex","SOLUSD",1756218973637,3.50150343,190.8,190.74,8.13027267]
["bitfinex","SOLUSD",1756218973950,3.50150343,190.79,190.74,44.66]
["bitfinex","SOLUSD",1756218974149,3.50150343,190.78,190.74,44.66]
["bitfinex","SOLUSD",1756218974460,3.50150343,190.77,190.75,8.79027267]
["bitfinex","SOLUSD",1756218974756,3.50150343,190.8,190.76,193.45027267]
["bitfinex","SOLUSD",1756218975049,8.13027267,190.82,190.77,8.79027267]
["bitfinex","SOLUSD",1756218975249,3.50573684,190.81,190.77,8.79027267]
["bitfinex","SOLUSD",1756218975438,3.50573684,190.81,190.77,0.66]
["bitfinex","SOLUSD",1756218975645,3.50573684,190.8,190.76,8.13027267]
["bitfinex","SOLUSD",1756218975854,13.59559401,190.78,190.73,44.66]
["bitfinex","SOLUSD",1756218976143,8.13027267,190.76,190.71,5.90331337]
["bitfinex","SOLUSD",1756218976331,8.13027267,190.76,190.71,45.32]
["bitfinex","SOLUSD",1756218976332,11.63646037,190.76,190.71,45.32]
["bitfinex","SOLUSD",1756218976530,8.13027267,190.72,190.67,0.03]
["bitfinex","SOLUSD",1756218976747,8.13027267,190.69,190.67,0.03]
["bitfinex","SOLUSD",1756218976931,3.50738988,190.71,190.68,8.79027267]
["bitfinex","SOLUSD",1756218977239,11.63766255,190.75,190.7,8.13027267]
["bitfinex","SOLUSD",1756218977449,3.50738988,190.74,190.69,0.66]
["bitfinex","SOLUSD",1756218977637,3.50738988,190.74,190.69,8.13027267]
["bitfinex","SOLUSD",1756218977835,8.13027267,190.73,190.67,5.27462892]
["bitfinex","SOLUSD",1756218978158,8.13027267,190.72,190.7,140.0]
["bitfinex","SOLUSD",1756218978652,22.01018982,190.72,190.7,140.0]
["bitfinex","SOLUSD",1756218978838,8.13027267,190.71,190.7,140.0]
["bitfinex","SOLUSD",1756218979034,13.87991715,190.71,190.7,140.0]
["bitfinex","SOLUSD",1756218979347,22.01018982,190.71,190.7,140.0]
["bitfinex","SOLUSD",1756218979746,22.58018982,190.71,190.7,140.0]
["bitfinex","SOLUSD",1756218979936,22.58018982,190.71,190.67,0.03]
["bitfinex","SOLUSD",1756218979937,26.08519778,190.71,190.67,0.03]
["bitfinex","SOLUSD",1756218980138,22.01018982,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218980457,30.75876137,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218980958,31.32876137,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218981633,39.45903404,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218981834,31.32876137,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218982240,57.32876137,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218982442,43.3841002,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218982640,25.51437287,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756218982936,22.01018982,190.68,190.67,140.03]
["bitfinex","SOLUSD",1756218983144,25.51041181,190.68,190.67,140.03]
["bitfinex","SOLUSD",1756218983340,13.87991715,190.68,190.67,140.03]
["bitfinex","SOLUSD",1756218983563,27.25457832,190.68,190.67,140.03]
["bitfinex","SOLUSD",1756218983735,31.32352857,190.68,190.67,140.0]
["bitfinex","SOLUSD",1756218983939,39.87991715,190.66,190.65,0.03]
["bitfinex","SOLUSD",1756218984134,44.84108288,190.64,190.63,0.03]
["bitfinex","SOLUSD",1756218984338,0.28432314,190.59,190.53,0.69]
["bitfinex","SOLUSD",1756218984641,8.13027267,190.55,190.53,0.69]
["bitfinex","SOLUSD",1756218984836,8.13027267,190.56,190.53,0.69]
["bitfinex","SOLUSD",1756218985037,14.06559401,190.58,190.53,0.03]
["bitfinex","SOLUSD",1756218985262,21.72586668,190.54,190.53,0.03]
["bitfinex","SOLUSD",1756218985443,66.65018982,190.54,190.53,0.03]
["bitfinex","SOLUSD",1756218985851,58.51991715,190.54,190.53,0.03]
["bitfinex","SOLUSD",1756218986054,22.01018982,190.54,190.53,0.03]
["bitfinex","SOLUSD",1756218986363,66.65018982,190.54,190.53,0.03]
["bitfinex","SOLUSD",1756218986665,13.87991715,190.54,190.53,0.03]
["bitfinex","SOLUSD",1756218986871,13.59559401,190.55,190.53,140.69]
["bitfinex","SOLUSD",1756218987154,21.72586668,190.55,190.53,140.69]
["bitfinex","SOLUSD",1756218987360,8.13027267,190.56,190.53,140.03]
["bitfinex","SOLUSD",1756218987561,8.13027267,190.56,190.53,140.69]
["bitfinex","SOLUSD",1756218988340,8.13027267,190.54,190.53,140.03]
["bitfinex","SOLUSD",1756218988549,8.41459581,190.54,190.53,140.03]
["bitfinex","SOLUSD",1756218989152,8.13027267,190.54,190.53,140.03]
["bitfinex","SOLUSD",1756218989840,44.64,190.56,190.53,140.69]
["bitfinex","SOLUSD",1756218990036,21.72586668,190.55,190.53,140.69]
["bitfinex","SOLUSD",1756218990264,13.59559401,190.55,190.54,0.66]
["bitfinex","SOLUSD",1756218990462,132.4,190.59,190.54,0.66]
["bitfinex","SOLUSD",1756218990642,13.59559401,190.57,190.54,0.66]
["bitfinex","SOLUSD",1756218990843,13.59559401,190.58,190.55,0.66]
["bitfinex","SOLUSD",1756218991150,21.72586668,190.58,190.55,0.66]
["bitfinex","SOLUSD",1756218991555,21.72586668,190.58,190.56,0.66]
["bitfinex","SOLUSD",1756218991958,177.32432314,190.59,190.57,0.66]
["bitfinex","SOLUSD",1756218991959,177.04,190.59,190.57,0.66]
["bitfinex","SOLUSD",1756218992272,145.99559401,190.59,190.58,0.66]
["bitfinex","SOLUSD",1756218992748,132.4,190.59,190.58,0.66]
["bitfinex","SOLUSD",1756218993362,140.53027267,190.59,190.53,0.69]
["bitfinex","SOLUSD",1756218993547,8.13027267,190.58,190.53,5.93846444]
["bitfinex","SOLUSD",1756218993746,21.72586668,190.57,190.53,0.03]
["bitfinex","SOLUSD",1756218993958,8.13027267,190.55,190.53,0.03]
["bitfinex","SOLUSD",1756218994159,13.59559401,190.57,190.53,0.03]
["bitfinex","SOLUSD",1756218994160,8.13027267,190.54,190.53,0.03]
["bitfinex","SOLUSD",1756218994868,52.77027267,190.55,190.53,0.03]
["bitfinex","SOLUSD",1756218995067,52.77027267,190.55,190.53,140.03]
["bitfinex","SOLUSD",1756218995238,21.72586668,190.54,190.53,140.03]
["bitfinex","SOLUSD",1756218995446,21.72586668,190.54,190.51,0.03]
["bitfinex","SOLUSD",1756218995447,39.87991715,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756218995645,13.59559401,190.47,190.46,0.66]
["bitfinex","SOLUSD",1756218995847,2.77051505,190.48,190.46,8.79027267]
["bitfinex","SOLUSD",1756218995848,2.48619191,190.48,190.46,8.79027267]
["bitfinex","SOLUSD",1756218996070,2.48619191,190.48,190.42,31.2515492]
["bitfinex","SOLUSD",1756218996071,2.48619191,190.48,190.47,8.79027267]
["bitfinex","SOLUSD",1756218996276,2.48619191,190.48,190.47,14.0404433]
["bitfinex","SOLUSD",1756218996442,2.48619191,190.48,190.47,140.0]
["bitfinex","SOLUSD",1756218996863,2.48619191,190.48,190.47,148.79027267]
["bitfinex","SOLUSD",1756218997952,2.48619191,190.48,190.47,34.79027267]
["bitfinex","SOLUSD",1756218998170,0.28432314,190.56,190.47,34.79027267]
["bitfinex","SOLUSD",1756218998171,13.59559401,190.56,190.47,34.79027267]
["bitfinex","SOLUSD",1756218998358,58.21559401,190.56,190.51,8.13027267]
["bitfinex","SOLUSD",1756218998549,66.34586668,190.56,190.52,0.66]
["bitfinex","SOLUSD",1756218998752,66.34586668,190.56,190.5,8.13027267]
["bitfinex","SOLUSD",1756218998753,58.21559401,190.56,190.53,0.66]
["bitfinex","SOLUSD",1756218998961,58.21559401,190.56,190.54,0.66]
["bitfinex","SOLUSD",1756218999348,8.41459581,190.55,190.47,31.91016548]
["bitfinex","SOLUSD",1756218999569,8.13027267,190.51,190.47,5.91002481]
["bitfinex","SOLUSD",1756218999771,8.13027267,190.51,190.48,0.66]
["bitfinex","SOLUSD",1756218999979,13.59559401,190.51,190.49,0.67]
["bitfinex","SOLUSD",1756219000150,13.87991715,190.59,190.5,8.80027267]
["bitfinex","SOLUSD",1756219000356,26.0,190.6,190.53,5.24851729]
["bitfinex","SOLUSD",1756219000357,13.59559401,190.56,190.53,5.24851729]
["bitfinex","SOLUSD",1756219000557,13.59559401,190.56,190.53,5.91851729]
["bitfinex","SOLUSD",1756219000873,13.59559401,190.57,190.54,140.0]
["bitfinex","SOLUSD",1756219001253,132.4,190.58,190.55,8.80027267]
["bitfinex","SOLUSD",1756219001546,132.4,190.58,190.54,8.13027267]
["bitfinex","SOLUSD",1756219001746,13.59559401,190.59,190.54,8.13027267]
["bitfinex","SOLUSD",1756219001950,21.72586668,190.59,190.55,0.67]
["bitfinex","SOLUSD",1756219002171,21.72586668,190.59,190.53,13.37878996]
["bitfinex","SOLUSD",1756219002346,21.72586668,190.59,190.55,13.37823908]
["bitfinex","SOLUSD",1756219002347,13.59559401,190.59,190.55,13.37823908]
["bitfinex","SOLUSD",1756219002550,44.62,190.6,190.56,8.80027267]
["bitfinex","SOLUSD",1756219002772,44.62,190.6,190.57,0.67]
["bitfinex","SOLUSD",1756219002972,22.01018982,190.59,190.53,5.24826692]
["bitfinex","SOLUSD",1756219003273,8.13027267,190.56,190.51,8.13027267]
["bitfinex","SOLUSD",1756219003480,8.13027267,190.56,190.52,0.67]
["bitfinex","SOLUSD",1756219003777,11.61880389,190.56,190.52,0.67]
["bitfinex","SOLUSD",1756219004174,11.61880389,190.56,190.52,5.91860973]
["bitfinex","SOLUSD",1756219004367,3.48853122,190.56,190.53,140.67]
["bitfinex","SOLUSD",1756219004682,44.62,190.59,190.55,8.13027267]
["bitfinex","SOLUSD",1756219004855,3.49311905,190.58,190.56,8.80027267]
["bitfinex","SOLUSD",1756219005056,3.49311905,190.59,190.57,0.67]
["bitfinex","SOLUSD",1756219005360,3.49311905,190.59,190.53,140.0]
["bitfinex","SOLUSD",1756219005560,8.13027267,190.57,190.52,5.91860973]
["bitfinex","SOLUSD",1756219005874,8.13027267,190.53,190.49,0.67]
["bitfinex","SOLUSD",1756219006091,8.13027267,190.53,190.46,13.125968]
["bitfinex","SOLUSD",1756219006092,8.13027267,190.51,190.46,0.67]
["bitfinex","SOLUSD",1756219006266,8.13027267,190.49,190.46,0.67]
["bitfinex","SOLUSD",1756219006588,44.62,190.5,190.46,0.67]
["bitfinex","SOLUSD",1756219006755,8.13027267,190.49,190.46,0.67]
["bitfinex","SOLUSD",1756219006956,8.13027267,190.49,190.45,5.25047126]
["bitfinex","SOLUSD",1756219007476,52.75027267,190.5,190.46,0.67]
["bitfinex","SOLUSD",1756219008198,58.49991715,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756219008359,62.3637393,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756219008665,67.61308313,190.5,190.49,140.03]
["bitfinex","SOLUSD",1756219009076,67.24308313,190.5,190.49,140.03]
["bitfinex","SOLUSD",1756219009255,75.7433558,190.5,190.49,140.03]
["bitfinex","SOLUSD",1756219009458,75.7433558,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756219009667,79.6244976,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756219010073,75.7433558,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756219010275,67.61308313,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756219010476,75.7433558,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756219010980,84.00326378,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756219011478,26.50276229,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756219011783,79.25303496,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756219011964,25.50401197,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756219012371,79.2506387,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756219012768,79.6206387,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756219013275,75.7433558,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756219013475,30.7533558,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756219013677,69.81968883,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756219013890,25.21968883,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756219014089,69.83968883,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756219014763,75.3733558,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756219015072,75.7433558,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756219015471,79.62274765,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756219016168,40.25509665,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756219016373,84.85509665,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756219017182,89.23532547,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756219018280,13.59559401,190.46,190.41,140.67]
["bitfinex","SOLUSD",1756219018587,3.49382215,190.45,190.42,0.67]
["bitfinex","SOLUSD",1756219018792,48.09815458,190.48,190.43,8.13027267]
["bitfinex","SOLUSD",1756219018979,48.09815458,190.48,190.41,18.38135589]
["bitfinex","SOLUSD",1756219018980,3.49815458,190.47,190.44,8.80027267]
["bitfinex","SOLUSD",1756219019177,3.49803739,190.47,190.42,8.13027267]
["bitfinex","SOLUSD",1756219019375,3.49803739,190.47,190.45,0.67]
["bitfinex","SOLUSD",1756219019784,3.49803739,190.47,190.46,0.67]
["bitfinex","SOLUSD",1756219020101,11.62831006,190.49,190.46,5.92043421]
["bitfinex","SOLUSD",1756219020401,4.37318085,190.55,190.47,0.67]
["bitfinex","SOLUSD",1756219020573,132.77,190.59,190.47,8.80027267]
["bitfinex","SOLUSD",1756219020574,48.10399334,190.54,190.47,8.80027267]
["bitfinex","SOLUSD",1756219020775,48.10399334,190.54,190.44,5.25096249]
["bitfinex","SOLUSD",1756219020776,8.13027267,190.48,190.44,5.25096249]
["bitfinex","SOLUSD",1756219020988,8.13027267,190.47,190.45,0.67]
["bitfinex","SOLUSD",1756219021197,21.72586668,190.46,190.45,0.67]
["bitfinex","SOLUSD",1756219021397,21.72586668,190.46,190.37,26.0]
["bitfinex","SOLUSD",1756219021398,61.7039355,190.46,190.37,26.0]
["bitfinex","SOLUSD",1756219021582,8.13027267,190.42,190.39,0.67]
["bitfinex","SOLUSD",1756219021895,48.10834149,190.43,190.39,148.80027267]
["bitfinex","SOLUSD",1756219022076,3.50874058,190.42,190.4,0.67]
["bitfinex","SOLUSD",1756219022277,52.73027267,190.43,190.41,0.67]
["bitfinex","SOLUSD",1756219022480,3.51057406,190.42,190.39,153.38250751]
["bitfinex","SOLUSD",1756219022690,44.6,190.43,190.39,153.38250751]
["bitfinex","SOLUSD",1756219022882,3.51050977,190.42,190.4,0.67]
["bitfinex","SOLUSD",1756219023075,52.73027267,190.43,190.41,0.67]
["bitfinex","SOLUSD",1756219023280,3.5132145,190.42,190.41,0.67]
["bitfinex","SOLUSD",1756219023491,3.5132145,190.42,190.39,145.25223484]
["bitfinex","SOLUSD",1756219023679,13.59559401,190.48,190.41,8.13027267]
["bitfinex","SOLUSD",1756219023884,198.72586668,190.48,190.39,18.38317659]
["bitfinex","SOLUSD",1756219024177,8.13027267,190.47,190.41,13.38209767]
["bitfinex","SOLUSD",1756219024380,190.59559401,190.48,190.43,8.13027267]
["bitfinex","SOLUSD",1756219024584,30.37318085,190.5,190.46,8.13027267]
["bitfinex","SOLUSD",1756219024585,48.97318085,190.5,190.46,8.13027267]
["bitfinex","SOLUSD",1756219024778,21.72586668,190.52,190.47,8.80027267]
["bitfinex","SOLUSD",1756219024979,44.6,190.51,190.45,0.67]
["bitfinex","SOLUSD",1756219025186,52.73027267,190.51,190.45,8.80027267]
["bitfinex","SOLUSD",1756219025392,44.6,190.51,190.46,8.13027267]
["bitfinex","SOLUSD",1756219025617,52.73027267,190.51,190.46,0.67]
["bitfinex","SOLUSD",1756219025793,44.6,190.5,190.46,0.67]
["bitfinex","SOLUSD",1756219026117,13.59559401,190.46,190.4,5.92205421]
["bitfinex","SOLUSD",1756219026407,21.72586668,190.44,190.39,5.2523428]
["bitfinex","SOLUSD",1756219026589,13.59559401,190.41,190.38,0.03]
["bitfinex","SOLUSD",1756219026777,44.6,190.4,190.39,140.0]
["bitfinex","SOLUSD",1756219027498,52.73027267,190.4,190.39,140.0]
["bitfinex","SOLUSD",1756219027699,66.32586668,190.4,190.39,140.0]
["bitfinex","SOLUSD",1756219028093,58.19559401,190.4,190.39,140.0]
["bitfinex","SOLUSD",1756219028704,58.17559401,190.4,190.39,140.0]
["bitfinex","SOLUSD",1756219029082,4.37318085,190.42,190.39,145.92234308]
["bitfinex","SOLUSD",1756219029280,3.9125791,190.41,190.39,145.92234308]
["bitfinex","SOLUSD",1756219029498,44.58,190.42,190.39,145.92234308]
["bitfinex","SOLUSD",1756219029802,13.59559401,190.45,190.41,8.13027267]
["bitfinex","SOLUSD",1756219030006,13.59559401,190.45,190.41,8.82027267]
["bitfinex","SOLUSD",1756219030376,4.37318085,190.49,190.38,0.03]
["bitfinex","SOLUSD",1756219030377,4.37318085,190.49,190.42,5.9415492]
["bitfinex","SOLUSD",1756219030595,62.08675343,190.48,190.43,8.13027267]
["bitfinex","SOLUSD",1756219030795,66.30586668,190.48,190.43,8.82027267]
["bitfinex","SOLUSD",1756219031012,66.30586668,190.48,190.42,5.2515492]
["bitfinex","SOLUSD",1756219031013,44.58,190.48,190.44,8.82027267]
["bitfinex","SOLUSD",1756219031183,44.58,190.48,190.45,0.69]
["bitfinex","SOLUSD",1756219031503,13.59559401,190.51,190.47,8.13027267]
["bitfinex","SOLUSD",1756219031716,66.30586668,190.51,190.42,18.38042221]
["bitfinex","SOLUSD",1756219031887,66.30586668,190.51,190.46,8.13027267]
["bitfinex","SOLUSD",1756219032203,66.30586668,190.51,190.48,8.13027267]
["bitfinex","SOLUSD",1756219032204,44.58,190.51,190.48,8.13027267]
["bitfinex","SOLUSD",1756219032499,0.06,190.52,190.5,8.13027267]
["bitfinex","SOLUSD",1756219032705,0.06,190.52,190.5,148.13027267]
["bitfinex","SOLUSD",1756219033303,0.06,190.54,190.49,5.9396194]
["bitfinex","SOLUSD",1756219033304,0.06,190.54,190.51,8.82027267]
["bitfinex","SOLUSD",1756219033519,0.72,190.64,190.53,34.13027267]
["bitfinex","SOLUSD",1756219033693,13.52,190.63,190.53,26.0]
["bitfinex","SOLUSD",1756219034010,8.13027267,190.62,190.57,8.13027267]
["bitfinex","SOLUSD",1756219034301,13.59559401,190.62,190.58,8.13027267]
["bitfinex","SOLUSD",1756219034487,0.72,190.61,190.57,8.13027267]
["bitfinex","SOLUSD",1756219034682,0.06,190.63,190.6,8.13027267]
["bitfinex","SOLUSD",1756219034911,0.06,190.63,190.59,8.13027267]
["bitfinex","SOLUSD",1756219035085,0.06,190.63,190.58,0.69]
["bitfinex","SOLUSD",1756219035281,0.72,190.62,190.54,5.24824183]
["bitfinex","SOLUSD",1756219035480,13.65559401,190.63,190.57,8.13027267]
["bitfinex","SOLUSD",1756219035782,21.78586668,190.63,190.57,8.13027267]
["bitfinex","SOLUSD",1756219036207,8.13027267,190.62,190.56,8.13027267]
["bitfinex","SOLUSD",1756219036405,21.78586668,190.63,190.61,140.0]
["bitfinex","SOLUSD",1756219036708,22.50586668,190.63,190.61,140.0]
["bitfinex","SOLUSD",1756219037506,0.72,190.62,190.61,140.0]
["bitfinex","SOLUSD",1756219037684,21.78586668,190.63,190.61,140.0]
["bitfinex","SOLUSD",1756219037884,22.50586668,190.63,190.61,140.0]
["bitfinex","SOLUSD",1756219038695,0.06,190.63,190.61,140.0]
["bitfinex","SOLUSD",1756219040001,13.59559401,190.61,190.54,5.2480037]
["bitfinex","SOLUSD",1756219040210,13.59559401,190.6,190.54,5.2480037]
["bitfinex","SOLUSD",1756219040509,8.13027267,190.59,190.54,5.2480037]
["bitfinex","SOLUSD",1756219040705,8.13027267,190.59,190.53,8.82027267]
["bitfinex","SOLUSD",1756219040706,8.13027267,190.55,190.49,8.13027267]
["bitfinex","SOLUSD",1756219041093,21.72586668,190.53,190.45,0.69]
["bitfinex","SOLUSD",1756219041297,8.13027267,190.51,190.46,13.38071895]
["bitfinex","SOLUSD",1756219041490,8.13027267,190.51,190.46,14.07071895]
["bitfinex","SOLUSD",1756219041694,58.85559401,190.54,190.46,14.07071895]
["bitfinex","SOLUSD",1756219041695,13.59559401,190.53,190.49,8.13027267]
["bitfinex","SOLUSD",1756219041913,13.59559401,190.53,190.49,8.82027267]
["bitfinex","SOLUSD",1756219042115,13.59559401,190.53,190.49,0.69]
["bitfinex","SOLUSD",1756219042617,13.59559401,190.53,190.5,5.24934383]
["bitfinex","SOLUSD",1756219043013,13.59559401,190.53,190.5,140.0]
["bitfinex","SOLUSD",1756219043200,21.72586668,190.53,190.5,140.0]
["bitfinex","SOLUSD",1756219043700,8.13027267,190.51,190.5,140.0]
["bitfinex","SOLUSD",1756219043905,181.13018982,190.51,190.5,140.0]
["bitfinex","SOLUSD",1756219044095,0.28432314,190.46,190.38,0.72]
["bitfinex","SOLUSD",1756219044288,8.13027267,190.43,190.38,8.85027267]
["bitfinex","SOLUSD",1756219044501,13.59559401,190.45,190.39,0.69]
["bitfinex","SOLUSD",1756219044706,8.13027267,190.4,190.38,0.03]
["bitfinex","SOLUSD",1756219044899,8.13027267,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756219045131,21.72586668,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756219045424,44.52,190.41,190.38,5.97265258]
["bitfinex","SOLUSD",1756219045918,44.52,190.41,190.38,0.03]
["bitfinex","SOLUSD",1756219045919,8.13027267,190.4,190.38,0.03]
["bitfinex","SOLUSD",1756219046606,8.13027267,190.41,190.38,5.28260568]
["bitfinex","SOLUSD",1756219046805,8.13027267,190.41,190.38,0.03]
["bitfinex","SOLUSD",1756219047001,8.13027267,190.4,190.38,0.03]
["bitfinex","SOLUSD",1756219047810,44.52,190.42,190.38,0.72]
["bitfinex","SOLUSD",1756219048018,8.13027267,190.41,190.39,140.0]
["bitfinex","SOLUSD",1756219048328,13.59559401,190.43,190.39,140.0]
["bitfinex","SOLUSD",1756219048329,58.11559401,190.43,190.39,140.0]
["bitfinex","SOLUSD",1756219048622,8.13027267,190.41,190.39,140.0]
["bitfinex","SOLUSD",1756219048804,58.11559401,190.43,190.39,140.0]
["bitfinex","SOLUSD",1756219049308,8.13027267,190.4,190.39,140.0]
["bitfinex","SOLUSD",1756219049513,58.11559401,190.43,190.39,140.0]
["bitfinex","SOLUSD",1756219049836,58.11559401,190.43,190.39,145.94233681]
["bitfinex","SOLUSD",1756219050013,66.24586668,190.43,190.39,145.94233681]
["bitfinex","SOLUSD",1756219050319,21.72586668,190.43,190.39,145.94233681]
["bitfinex","SOLUSD",1756219050522,133.12,190.5,190.4,8.82027267]
["bitfinex","SOLUSD",1756219050698,8.13027267,190.45,190.41,5.251825]
["bitfinex","SOLUSD",1756219050900,8.13027267,190.45,190.41,5.941825]
["bitfinex","SOLUSD",1756219051106,8.13027267,190.44,190.41,5.941825]
["bitfinex","SOLUSD",1756219051309,8.13027267,190.43,190.38,8.16027267]
["bitfinex","SOLUSD",1756219051549,8.13027267,190.41,190.38,0.03]
["bitfinex","SOLUSD",1756219052037,0.28432314,190.44,190.38,0.03]
["bitfinex","SOLUSD",1756219052212,13.59559401,190.42,190.39,0.69]
["bitfinex","SOLUSD",1756219052411,13.59559401,190.42,190.38,0.03]
["bitfinex","SOLUSD",1756219052611,21.72586668,190.42,190.38,0.72]
["bitfinex","SOLUSD",1756219053022,8.13027267,190.41,190.38,0.03]
["bitfinex","SOLUSD",1756219053348,8.13027267,190.41,190.38,5.28258868]
["bitfinex","SOLUSD",1756219053645,21.72586668,190.42,190.39,140.69]
["bitfinex","SOLUSD",1756219053812,26.0,190.45,190.39,140.0]
["bitfinex","SOLUSD",1756219054015,8.13027267,190.43,190.39,140.69]
["bitfinex","SOLUSD",1756219054828,13.59559401,190.4,190.39,140.0]
["bitfinex","SOLUSD",1756219055026,22.01018982,190.41,190.39,140.0]
["bitfinex","SOLUSD",1756219055213,13.87991715,190.41,190.39,140.0]
["bitfinex","SOLUSD",1756219055411,22.01018982,190.41,190.39,140.0]
["bitfinex","SOLUSD",1756219055817,39.59559401,190.45,190.39,145.25236211]
["bitfinex","SOLUSD",1756219056020,44.52,190.44,190.4,8.82027267]
["bitfinex","SOLUSD",1756219056242,13.59559401,190.45,190.4,8.82027267]
["bitfinex","SOLUSD",1756219056412,13.59559401,190.45,190.41,0.69]
["bitfinex","SOLUSD",1756219056813,21.72586668,190.45,190.41,5.94157359]
["bitfinex","SOLUSD",1756219057717,26.0,190.48,190.42,8.82027267]
["bitfinex","SOLUSD",1756219058040,13.59559401,190.47,190.43,8.13027267]
["bitfinex","SOLUSD",1756219058332,21.72586668,190.48,190.43,8.82027267]
["bitfinex","SOLUSD",1756219059039,21.72586668,190.48,190.46,140.0]
["bitfinex","SOLUSD",1756219059218,8.13027267,190.47,190.46,140.0]
["bitfinex","SOLUSD",1756219059419,8.85027267,190.47,190.46,140.0]
["bitfinex","SOLUSD",1756219059616,9.13459581,190.47,190.46,140.0]
["bitfinex","SOLUSD",1756219060324,12.64442206,190.47,190.46,140.0]
["bitfinex","SOLUSD",1756219060515,13.59559401,190.43,190.38,0.03]
["bitfinex","SOLUSD",1756219060714,8.13027267,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756219061041,44.5,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756219061237,53.34027267,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756219062127,44.5,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756219062323,52.63027267,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756219063542,75.9823621,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756219063731,75.9823621,190.39,190.36,0.03]
["bitfinex","SOLUSD",1756219063732,39.59559401,190.37,190.36,0.03]
["bitfinex","SOLUSD",1756219063930,21.72586668,190.37,190.36,0.03]
["bitfinex","SOLUSD",1756219064152,66.22586668,190.37,190.36,0.03]
["bitfinex","SOLUSD",1756219065926,13.59559401,190.37,190.36,0.03]
["bitfinex","SOLUSD",1756219066120,26.0,190.41,190.36,0.7]
["bitfinex","SOLUSD",1756219066121,13.59559401,190.4,190.36,0.7]
["bitfinex","SOLUSD",1756219066335,8.13027267,190.37,190.36,0.03]
["bitfinex","SOLUSD",1756219066531,21.72586668,190.37,190.36,140.03]
["bitfinex","SOLUSD",1756219066847,176.88,190.39,190.36,140.7]
["bitfinex","SOLUSD",1756219067143,190.47559401,190.39,190.38,5.25265258]
["bitfinex","SOLUSD",1756219067322,145.99559401,190.39,190.38,5.25265258]
["bitfinex","SOLUSD",1756219067843,8.13027267,190.41,190.38,5.92265258]
["bitfinex","SOLUSD",1756219068019,44.5,190.41,190.38,5.92265258]
["bitfinex","SOLUSD",1756219068229,44.5,190.41,190.39,0.67]
["bitfinex","SOLUSD",1756219068947,0.06,190.52,190.4,8.80027267]
["bitfinex","SOLUSD",1756219069241,13.59559401,190.45,190.41,5.251825]
["bitfinex","SOLUSD",1756219069446,13.59559401,190.45,190.41,5.921825]
["bitfinex","SOLUSD",1756219069644,52.61027267,190.46,190.41,5.921825]
["bitfinex","SOLUSD",1756219069948,44.48,190.46,190.42,0.67]
["bitfinex","SOLUSD",1756219070328,52.61027267,190.46,190.41,13.38209767]
["bitfinex","SOLUSD",1756219070524,22.01018982,190.45,190.39,5.2523767]
["bitfinex","SOLUSD",1756219070729,13.59559401,190.43,190.39,5.2523767]
["bitfinex","SOLUSD",1756219070930,8.41459581,190.45,190.4,0.67]
["bitfinex","SOLUSD",1756219071135,13.59559401,190.45,190.41,8.80027267]
["bitfinex","SOLUSD",1756219071339,13.59559401,190.45,190.42,5.9215492]
["bitfinex","SOLUSD",1756219071642,13.59559401,190.45,190.42,14.05182187]
["bitfinex","SOLUSD",1756219071834,13.59559401,190.45,190.42,5.9215492]
["bitfinex","SOLUSD",1756219072020,13.59559401,190.45,190.42,145.2515492]
["bitfinex","SOLUSD",1756219072437,13.59559401,190.45,190.42,140.0]
["bitfinex","SOLUSD",1756219072438,8.13027267,190.44,190.42,140.0]
["bitfinex","SOLUSD",1756219072640,53.32027267,190.43,190.42,140.0]
["bitfinex","SOLUSD",1756219072832,67.20018982,190.43,190.42,140.0]
["bitfinex","SOLUSD",1756219073350,58.35991715,190.45,190.42,145.9215098]
["bitfinex","SOLUSD",1756219073750,58.35991715,190.45,190.42,145.2515098]
["bitfinex","SOLUSD",1756219073945,44.48,190.45,190.43,0.67]
["bitfinex","SOLUSD",1756219074147,58.33991715,190.47,190.42,153.38178247]
["bitfinex","SOLUSD",1756219074454,58.33991715,190.47,190.43,8.80027267]
["bitfinex","SOLUSD",1756219074748,58.33991715,190.47,190.43,0.67]
["bitfinex","SOLUSD",1756219074749,66.47018982,190.47,190.43,0.67]
["bitfinex","SOLUSD",1756219075154,58.33991715,190.47,190.43,0.67]
["bitfinex","SOLUSD",1756219075448,66.47018982,190.47,190.42,140.0]
["bitfinex","SOLUSD",1756219075650,13.87991715,190.43,190.42,140.0]
["bitfinex","SOLUSD",1756219075835,22.01018982,190.43,190.42,140.0]
["bitfinex","SOLUSD",1756219076030,13.87991715,190.43,190.42,140.0]
["bitfinex","SOLUSD",1756219076234,22.01018982,190.43,190.42,140.0]
["bitfinex","SOLUSD",1756219077137,52.59027267,190.44,190.42,140.0]
["bitfinex","SOLUSD",1756219077953,52.59027267,190.44,190.42,145.2515492]
["bitfinex","SOLUSD",1756219077954,44.46,190.44,190.42,145.2515492]
["bitfinex","SOLUSD",1756219078153,44.46,190.44,190.42,145.9215492]
["bitfinex","SOLUSD",1756219078535,44.46,190.44,190.42,145.2515492]
["bitfinex","SOLUSD",1756219080641,44.46,190.44,190.43,0.67]
["bitfinex","SOLUSD",1756219080835,13.59559401,190.46,190.42,145.2515492]
["bitfinex","SOLUSD",1756219081140,22.01018982,190.43,190.42,140.0]
["bitfinex","SOLUSD",1756219081454,66.45018982,190.43,190.42,140.0]
["bitfinex","SOLUSD",1756219081641,70.67584537,190.43,190.42,140.0]
["bitfinex","SOLUSD",1756219081835,69.96584537,190.43,190.42,140.0]
["bitfinex","SOLUSD",1756219082048,66.45018982,190.43,190.42,140.0]
["bitfinex","SOLUSD",1756219082465,69.96880788,190.43,190.42,140.0]
["bitfinex","SOLUSD",1756219082844,3.51861806,190.43,190.42,140.67]
["bitfinex","SOLUSD",1756219083046,13.59559401,190.45,190.42,145.9215492]
["bitfinex","SOLUSD",1756219083248,58.01559401,190.47,190.43,8.80027267]
["bitfinex","SOLUSD",1756219083452,3.52151855,190.46,190.44,5.92099768]
["bitfinex","SOLUSD",1756219083954,3.52151855,190.46,190.44,0.67]
["bitfinex","SOLUSD",1756219084157,3.52151855,190.46,190.42,140.0]
["bitfinex","SOLUSD",1756219084359,21.72586668,190.43,190.42,140.0]
["bitfinex","SOLUSD",1756219084662,74.58002618,190.43,190.42,140.0]
["bitfinex","SOLUSD",1756219084844,74.58026527,190.43,190.42,140.0]
["bitfinex","SOLUSD",1756219085666,79.8315387,190.43,190.42,140.0]
["bitfinex","SOLUSD",1756219085844,79.8315387,190.43,190.38,0.03]
["bitfinex","SOLUSD",1756219085845,0.28432314,190.42,190.38,0.03]
["bitfinex","SOLUSD",1756219086160,22.01018982,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756219086344,73.8763161,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756219086544,74.5863161,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756219086761,65.74604343,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756219086949,3.52151855,190.39,190.38,0.7]
["bitfinex","SOLUSD",1756219087149,132.4,190.4,190.38,0.7]
["bitfinex","SOLUSD",1756219087456,3.5338489,190.39,190.38,0.7]
["bitfinex","SOLUSD",1756219087659,3.5338489,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756219088250,3.5338489,190.39,190.38,0.7]
["bitfinex","SOLUSD",1756219088581,11.66412157,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756219088750,15.59337386,190.39,190.38,140.03]
["bitfinex","SOLUSD",1756219088946,15.59330663,190.39,190.38,140.03]
["bitfinex","SOLUSD",1756219089148,7.46303396,190.39,190.38,140.03]
["bitfinex","SOLUSD",1756219089648,7.46303396,190.39,190.38,140.7]
["bitfinex","SOLUSD",1756219089848,3.5338489,190.39,190.38,145.95265258]
["bitfinex","SOLUSD",1756219090774,3.5338489,190.39,190.38,154.08292525]
["bitfinex","SOLUSD",1756219091064,3.53585455,190.43,190.38,145.95265258]
["bitfinex","SOLUSD",1756219091264,3.53585455,190.42,190.39,0.67]
["bitfinex","SOLUSD",1756219091462,3.53585455,190.41,190.4,0.67]
["bitfinex","SOLUSD",1756219092260,56.06612722,190.41,190.38,140.03]
["bitfinex","SOLUSD",1756219092575,11.66612722,190.4,190.38,145.28255698]
["bitfinex","SOLUSD",1756219092755,3.53585455,190.39,190.38,145.28255698]
["bitfinex","SOLUSD",1756219092961,3.53585455,190.39,190.38,140.03]
["bitfinex","SOLUSD",1756219093163,11.66612722,190.39,190.38,140.03]
["bitfinex","SOLUSD",1756219093872,3.53585455,190.39,190.38,145.95265258]
["bitfinex","SOLUSD",1756219094462,3.53585455,190.39,190.38,140.03]
["bitfinex","SOLUSD",1756219095174,3.53585455,190.39,190.38,145.95265258]
["bitfinex","SOLUSD",1756219095353,3.53585455,190.42,190.38,145.95265258]
["bitfinex","SOLUSD",1756219095553,3.53585455,190.41,190.39,8.80027267]
["bitfinex","SOLUSD",1756219095755,3.535908,190.43,190.4,8.80027267]
["bitfinex","SOLUSD",1756219095960,3.535908,190.42,190.41,0.67]
["bitfinex","SOLUSD",1756219096160,3.535908,190.44,190.41,53.18027267]
["bitfinex","SOLUSD",1756219096478,3.53557849,190.47,190.43,8.13027267]
["bitfinex","SOLUSD",1756219096680,3.53493012,190.48,190.45,8.13027267]
["bitfinex","SOLUSD",1756219096880,132.4,190.49,190.46,8.80027267]
["bitfinex","SOLUSD",1756219097097,0.06,190.5,190.48,8.13027267]
["bitfinex","SOLUSD",1756219097255,0.06,190.5,190.48,52.51027267]
["bitfinex","SOLUSD",1756219097462,0.06,190.5,190.49,8.80027267]
["bitfinex","SOLUSD",1756219097687,0.06,190.52,190.49,14.04989207]
["bitfinex","SOLUSD",1756219097986,0.06,190.63,190.55,26.0]
["bitfinex","SOLUSD",1756219098182,0.06,190.63,190.6,8.13027267]
["bitfinex","SOLUSD",1756219098383,0.06,190.63,190.56,0.67]
["bitfinex","SOLUSD",1756219098570,0.06,190.63,190.58,8.13027267]
["bitfinex","SOLUSD",1756219098769,0.06,190.63,190.58,8.80027267]
["bitfinex","SOLUSD",1756219098966,13.65559401,190.63,190.58,0.67]
["bitfinex","SOLUSD",1756219099276,0.69,190.62,190.6,140.0]
["bitfinex","SOLUSD",1756219099583,21.78586668,190.63,190.6,140.0]
["bitfinex","SOLUSD",1756219099584,13.65559401,190.63,190.6,140.0]
["bitfinex","SOLUSD",1756219099962,21.78586668,190.63,190.6,140.0]
["bitfinex","SOLUSD",1756219100162,22.47586668,190.63,190.6,140.0]
["bitfinex","SOLUSD",1756219100364,0.69,190.62,190.6,140.0]
["bitfinex","SOLUSD",1756219100876,21.78586668,190.63,190.6,140.0]
["bitfinex","SOLUSD",1756219101065,22.47586668,190.63,190.6,140.0]
["bitfinex","SOLUSD",1756219101263,8.41459581,190.61,190.6,140.0]
["bitfinex","SOLUSD",1756219101468,9.10459581,190.61,190.6,140.0]
["bitfinex","SOLUSD",1756219102283,14.35091027,190.61,190.6,140.0]
["bitfinex","SOLUSD",1756219102588,9.10459581,190.61,190.6,140.0]
["bitfinex","SOLUSD",1756219102762,13.87991715,190.6,190.52,44.34]
["bitfinex","SOLUSD",1756219102962,8.13027267,190.57,190.52,44.34]
["bitfinex","SOLUSD",1756219103163,8.13027267,190.57,190.52,45.01]
["bitfinex","SOLUSD",1756219103371,13.59559401,190.57,190.52,8.80027267]
["bitfinex","SOLUSD",1756219103563,21.72586668,190.57,190.52,0.67]
["bitfinex","SOLUSD",1756219103769,21.72586668,190.57,190.53,5.24851729]
["bitfinex","SOLUSD",1756219104181,13.59559401,190.57,190.53,14.04878996]
["bitfinex","SOLUSD",1756219104490,8.41459581,190.6,190.55,8.13027267]
["bitfinex","SOLUSD",1756219104695,13.87991715,190.6,190.55,8.80027267]
["bitfinex","SOLUSD",1756219104983,13.59559401,190.6,190.56,0.67]
["bitfinex","SOLUSD",1756219105487,21.72586668,190.6,190.55,8.13027267]
["bitfinex","SOLUSD",1756219105684,21.72586668,190.6,190.56,145.24769101]
["bitfinex","SOLUSD",1756219105887,44.32,190.61,190.57,0.67]
["bitfinex","SOLUSD",1756219106277,44.32,190.61,190.57,8.80027267]
["bitfinex","SOLUSD",1756219106584,13.59559401,190.61,190.57,8.80027267]
["bitfinex","SOLUSD",1756219106764,13.59559401,190.62,190.58,8.13027267]
["bitfinex","SOLUSD",1756219106965,13.59559401,190.62,190.57,0.67]
["bitfinex","SOLUSD",1756219106966,13.59559401,190.62,190.57,8.13027267]
["bitfinex","SOLUSD",1756219107168,14.28559401,190.62,190.57,8.13027267]
["bitfinex","SOLUSD",1756219107373,21.72586668,190.62,190.56,197.67796368]
["bitfinex","SOLUSD",1756219107873,0.06,190.59,190.56,153.37796368]
["bitfinex","SOLUSD",1756219108589,0.06,190.59,190.56,145.24769101]
["bitfinex","SOLUSD",1756219108975,8.82027267,190.58,190.56,140.0]
["bitfinex","SOLUSD",1756219109167,0.69,190.58,190.56,140.0]
["bitfinex","SOLUSD",1756219109366,13.65559401,190.59,190.56,145.24761296]
["bitfinex","SOLUSD",1756219109572,13.65559401,190.59,190.56,153.37788563]
["bitfinex","SOLUSD",1756219109890,0.06,190.59,190.56,145.24761296]
["bitfinex","SOLUSD",1756219110071,0.06,190.59,190.58,8.13027267]
["bitfinex","SOLUSD",1756219110272,0.06,190.59,190.57,44.28]
["bitfinex","SOLUSD",1756219110472,0.06,190.59,190.57,52.41027267]
["bitfinex","SOLUSD",1756219110663,0.06,190.59,190.57,53.08027267]
["bitfinex","SOLUSD",1756219111069,0.06,190.59,190.58,0.67]
["bitfinex","SOLUSD",1756219111288,0.06,190.59,190.58,8.80027267]
["bitfinex","SOLUSD",1756219111797,0.06,190.59,190.58,13.37741297]
["bitfinex","SOLUSD",1756219111976,0.06,190.59,190.58,14.04741297]
["bitfinex","SOLUSD",1756219112306,0.06,190.59,190.58,5.2471403]
["bitfinex","SOLUSD",1756219113491,0.06,190.59,190.56,49.52769101]
["bitfinex","SOLUSD",1756219113972,0.06,190.59,190.56,5.24769101]
["bitfinex","SOLUSD",1756219114174,0.75,190.59,190.58,140.0]
["bitfinex","SOLUSD",1756219114798,9.16459581,190.59,190.58,140.0]
["bitfinex","SOLUSD",1756219115004,9.16459581,190.59,190.51,52.39027267]
["bitfinex","SOLUSD",1756219115179,13.59559401,190.55,190.51,52.39027267]
["bitfinex","SOLUSD",1756219115382,13.59559401,190.55,190.52,5.24879277]
["bitfinex","SOLUSD",1756219116669,13.59559401,190.55,190.52,5.91879277]
["bitfinex","SOLUSD",1756219117003,13.59559401,190.55,190.52,14.04906544]
["bitfinex","SOLUSD",1756219117293,13.93991715,190.59,190.52,5.24879277]
["bitfinex","SOLUSD",1756219117506,8.82027267,190.55,190.51,5.24906829]
["bitfinex","SOLUSD",1756219117874,13.59559401,190.55,190.52,140.0]
["bitfinex","SOLUSD",1756219118072,13.59559401,190.57,190.53,8.80027267]
["bitfinex","SOLUSD",1756219118292,0.06,190.59,190.54,8.80027267]
["bitfinex","SOLUSD",1756219118691,0.06,190.59,190.55,8.80027267]
["bitfinex","SOLUSD",1756219119086,0.06,190.59,190.55,8.13027267]
["bitfinex","SOLUSD",1756219119282,0.06,190.59,190.57,8.13027267]
["bitfinex","SOLUSD",1756219119688,0.06,190.59,190.58,5.2471403]
["bitfinex","SOLUSD",1756219120204,0.06,190.59,190.58,14.05741297]
["bitfinex","SOLUSD",1756219120397,0.06,190.59,190.58,13.37741297]
["bitfinex","SOLUSD",1756219120699,0.06,190.59,190.58,5.2471403]
["bitfinex","SOLUSD",1756219120893,0.06,190.59,190.58,13.37741297]
["bitfinex","SOLUSD",1756219121098,0.06,190.59,190.54,26.0]
["bitfinex","SOLUSD",1756219121277,13.59559401,190.57,190.54,49.48821529]
["bitfinex","SOLUSD",1756219121484,14.25559401,190.57,190.54,5.24821529]
["bitfinex","SOLUSD",1756219121681,0.66,190.56,190.54,140.0]
["bitfinex","SOLUSD",1756219121897,13.59559401,190.58,190.54,148.13027267]
["bitfinex","SOLUSD",1756219122203,0.66,190.57,190.54,140.0]
["bitfinex","SOLUSD",1756219122440,8.13027267,190.58,190.54,140.0]
["bitfinex","SOLUSD",1756219122596,0.66,190.56,190.54,140.0]
["bitfinex","SOLUSD",1756219122898,0.34432314,190.59,190.54,140.0]
["bitfinex","SOLUSD",1756219123095,0.06,190.59,190.55,8.13027267]
["bitfinex","SOLUSD",1756219123302,0.06,190.59,190.55,8.81027267]
["bitfinex","SOLUSD",1756219123691,0.06,190.59,190.56,13.37796368]
["bitfinex","SOLUSD",1756219124012,0.06,190.59,190.58,8.13027267]
["bitfinex","SOLUSD",1756219124810,0.06,190.59,190.57,8.13027267]
["bitfinex","SOLUSD",1756219125113,0.06,190.59,190.56,49.46769101]
["bitfinex","SOLUSD",1756219125284,0.06,190.59,190.57,8.13027267]
["bitfinex","SOLUSD",1756219125486,0.06,190.59,190.56,57.59796368]
["bitfinex","SOLUSD",1756219125688,0.06,190.59,190.56,13.37796368]
["bitfinex","SOLUSD",1756219125911,0.06,190.59,190.56,57.59796368]
["bitfinex","SOLUSD",1756219126415,0.06,190.59,190.58,140.0]
["bitfinex","SOLUSD",1756219127199,0.06,190.59,190.58,148.81027267]
["bitfinex","SOLUSD",1756219127817,0.06,190.59,190.58,154.05741297]
["bitfinex","SOLUSD",1756219128313,0.06,190.63,190.6,26.0]
["bitfinex","SOLUSD",1756219128519,0.06,190.65,190.64,26.0]
["bitfinex","SOLUSD",1756219128721,0.06,190.65,190.64,78.33027267]
["bitfinex","SOLUSD",1756219128909,1e-08,190.65,190.64,79.01027267]
["bitfinex","SOLUSD",1756219130016,1e-08,190.65,190.64,84.25576154]
["bitfinex","SOLUSD",1756219130621,1e-08,190.67,190.64,84.25576154]
["bitfinex","SOLUSD",1756219130790,1e-08,190.67,190.66,8.13027267]
["bitfinex","SOLUSD",1756219131117,1e-08,190.67,190.66,52.31027267]
["bitfinex","SOLUSD",1756219131301,1e-08,190.67,190.66,78.99027267]
["bitfinex","SOLUSD",1756219131505,1e-08,190.67,190.66,218.99027267]
["bitfinex","SOLUSD",1756219132025,1e-08,190.67,190.66,224.2352113]
["bitfinex","SOLUSD",1756219132492,1e-08,190.67,190.66,198.2352113]
["bitfinex","SOLUSD",1756219132893,0.2,190.7,190.69,34.13027267]
["bitfinex","SOLUSD",1756219133100,0.2,190.7,190.69,78.31027267]
["bitfinex","SOLUSD",1756219133302,0.06,190.77,190.69,78.99027267]
["bitfinex","SOLUSD",1756219133517,0.06,190.77,190.7,0.68]
["bitfinex","SOLUSD",1756219133719,0.06,190.77,190.75,8.13027267]
["bitfinex","SOLUSD",1756219133916,0.66,190.76,190.74,8.13027267]
["bitfinex","SOLUSD",1756219134103,0.66,190.76,190.74,57.53297985]
["bitfinex","SOLUSD",1756219134300,0.66,190.76,190.75,8.13027267]
["bitfinex","SOLUSD",1756219134499,0.06,190.77,190.75,34.81027267]
["bitfinex","SOLUSD",1756219134699,0.66,190.87,190.8,26.0]
["bitfinex","SOLUSD",1756219134916,0.66,190.87,190.83,8.13027267]
["bitfinex","SOLUSD",1756219135303,25.227791,190.89,190.81,44.16]
["bitfinex","SOLUSD",1756219135304,0.66,190.86,190.84,8.13027267]
["bitfinex","SOLUSD",1756219135710,0.66,190.86,190.81,44.16]
["bitfinex","SOLUSD",1756219135908,0.66,190.86,190.84,8.13027267]
["bitfinex","SOLUSD",1756219136114,13.59559401,190.87,190.85,140.0]
["bitfinex","SOLUSD",1756219136519,0.66,190.86,190.85,140.0]
["bitfinex","SOLUSD",1756219136837,17.76176509,190.86,190.85,140.0]
["bitfinex","SOLUSD",1756219137438,4.16617108,190.86,190.85,140.0]
["bitfinex","SOLUSD",1756219137628,0.66,190.86,190.85,140.0]
["bitfinex","SOLUSD",1756219138200,4.16617108,190.86,190.85,140.0]
["bitfinex","SOLUSD",1756219138426,12.58076689,190.86,190.85,140.0]
["bitfinex","SOLUSD",1756219138611,0.28432314,190.85,190.8,8.13027267]
["bitfinex","SOLUSD",1756219138808,0.28432314,190.85,190.74,0.68]
["bitfinex","SOLUSD",1756219138809,13.59559401,190.82,190.75,5.24246395]
["bitfinex","SOLUSD",1756219139010,0.66,190.81,190.77,8.13027267]
["bitfinex","SOLUSD",1756219139209,0.66,190.8,190.77,8.13027267]
["bitfinex","SOLUSD",1756219139411,3.51644768,190.81,190.77,8.13027267]
["bitfinex","SOLUSD",1756219139714,4.17644768,190.81,190.77,8.13027267]
["bitfinex","SOLUSD",1756219139925,4.17644768,190.81,190.77,13.37205228]
["bitfinex","SOLUSD",1756219140228,3.51644768,190.8,190.77,13.37205228]
["bitfinex","SOLUSD",1756219140430,0.66,190.81,190.77,13.37205228]
["bitfinex","SOLUSD",1756219140614,3.52257494,190.8,190.77,13.37205228]
["bitfinex","SOLUSD",1756219140809,3.52263479,190.79,190.77,57.49205228]
["bitfinex","SOLUSD",1756219141132,3.52272855,190.78,190.75,50.04233638]
["bitfinex","SOLUSD",1756219141314,13.59559401,190.82,190.77,8.13027267]
["bitfinex","SOLUSD",1756219141627,13.59559401,190.86,190.78,0.68]
["bitfinex","SOLUSD",1756219141831,3.52866843,190.85,190.79,44.1]
["bitfinex","SOLUSD",1756219142128,3.52866843,190.84,190.8,5.24109014]
["bitfinex","SOLUSD",1756219142324,3.52866843,190.83,190.8,5.24109014]
["bitfinex","SOLUSD",1756219142500,3.52866843,190.82,190.81,8.13027267]
["bitfinex","SOLUSD",1756219142706,3.52866843,190.82,190.8,5.24109014]
["bitfinex","SOLUSD",1756219142902,3.52866843,190.81,190.8,5.24109014]
["bitfinex","SOLUSD",1756219143916,3.52866843,190.81,190.8,5.92109014]
["bitfinex","SOLUSD",1756219144119,3.52866843,190.81,190.8,13.37136281]
["bitfinex","SOLUSD",1756219144518,8.13027267,190.87,190.8,27.15408817]
["bitfinex","SOLUSD",1756219144519,4.37677934,190.87,190.8,27.15408817]
["bitfinex","SOLUSD",1756219144831,3.53157342,190.86,190.84,8.13027267]
["bitfinex","SOLUSD",1756219145132,3.53157342,190.85,190.84,140.0]
["bitfinex","SOLUSD",1756219145631,4.19157342,190.85,190.84,140.0]
["bitfinex","SOLUSD",1756219146010,3.53157342,190.85,190.84,140.0]
["bitfinex","SOLUSD",1756219146514,17.78716743,190.85,190.84,140.0]
["bitfinex","SOLUSD",1756219146910,17.12716743,190.85,190.84,140.0]
["bitfinex","SOLUSD",1756219148134,17.78716743,190.85,190.84,140.0]
["bitfinex","SOLUSD",1756219148312,25.9174401,190.85,190.84,140.0]
["bitfinex","SOLUSD",1756219148514,30.57854258,190.85,190.84,140.0]
["bitfinex","SOLUSD",1756219148727,0.28432314,190.84,190.78,5.24162845]
["bitfinex","SOLUSD",1756219149046,13.59559401,190.82,190.78,5.24162845]
["bitfinex","SOLUSD",1756219149354,13.59559401,190.8,190.77,0.03]
["bitfinex","SOLUSD",1756219149535,3.53157342,190.79,190.77,0.03]
["bitfinex","SOLUSD",1756219149741,14.25559401,190.79,190.78,140.0]
["bitfinex","SOLUSD",1756219150049,26.20309648,190.79,190.78,140.0]
["bitfinex","SOLUSD",1756219150265,31.44446133,190.79,190.78,140.0]
["bitfinex","SOLUSD",1756219150425,23.31418866,190.79,190.78,140.0]
["bitfinex","SOLUSD",1756219150756,13.87991715,190.78,190.77,0.03]
["bitfinex","SOLUSD",1756219150953,25.54309648,190.78,190.77,0.03]
["bitfinex","SOLUSD",1756219151246,26.20309648,190.78,190.77,0.03]
["bitfinex","SOLUSD",1756219151450,30.6181689,190.78,190.77,0.03]
["bitfinex","SOLUSD",1756219151655,22.48789623,190.78,190.77,0.03]
["bitfinex","SOLUSD",1756219151823,26.20309648,190.78,190.77,0.03]
["bitfinex","SOLUSD",1756219152025,70.26309648,190.78,190.77,0.03]
["bitfinex","SOLUSD",1756219152248,75.50473606,190.78,190.77,0.03]
["bitfinex","SOLUSD",1756219153336,75.48473606,190.78,190.77,0.03]
["bitfinex","SOLUSD",1756219155651,75.48473606,190.78,190.73,0.03]
["bitfinex","SOLUSD",1756219155652,13.59559401,190.75,190.73,0.03]
["bitfinex","SOLUSD",1756219155844,0.28432314,190.65,190.56,3.02]
["bitfinex","SOLUSD",1756219156147,13.59559401,190.65,190.61,8.13027267]
["bitfinex","SOLUSD",1756219156456,13.59559401,190.66,190.58,26.0]
["bitfinex","SOLUSD",1756219156457,0.28432314,190.66,190.62,0.71]
["bitfinex","SOLUSD",1756219156750,13.59559401,190.65,190.58,70.04]
["bitfinex","SOLUSD",1756219157057,0.28432314,190.66,190.6,0.71]
["bitfinex","SOLUSD",1756219157551,0.28432314,190.66,190.61,5.24631446]
["bitfinex","SOLUSD",1756219157731,0.28432314,190.66,190.62,0.71]
["bitfinex","SOLUSD",1756219158630,0.28432314,190.66,190.62,140.71]
["bitfinex","SOLUSD",1756219159230,21.72586668,190.68,190.63,0.71]
["bitfinex","SOLUSD",1756219159450,13.59559401,190.7,190.65,5.24521374]
["bitfinex","SOLUSD",1756219159638,21.72586668,190.68,190.64,5.24544004]
["bitfinex","SOLUSD",1756219159838,13.87991715,190.69,190.64,5.95544004]
["bitfinex","SOLUSD",1756219160036,52.15027267,190.7,190.64,13.37571271]
["bitfinex","SOLUSD",1756219160243,4.41507242,190.75,190.64,13.37571271]
["bitfinex","SOLUSD",1756219160244,13.59559401,190.71,190.67,8.13027267]
["bitfinex","SOLUSD",1756219160449,13.59559401,190.71,190.67,0.71]
["bitfinex","SOLUSD",1756219161242,21.72586668,190.71,190.67,5.24455527]
["bitfinex","SOLUSD",1756219161452,8.13027267,190.71,190.66,5.24488167]
["bitfinex","SOLUSD",1756219162033,0.28432314,190.71,190.66,5.24488167]
["bitfinex","SOLUSD",1756219162249,8.79027267,190.7,190.62,5.24603924]
["bitfinex","SOLUSD",1756219162436,13.59559401,190.65,190.6,8.13027267]
["bitfinex","SOLUSD",1756219162748,13.59559401,190.65,190.6,8.84027267]
["bitfinex","SOLUSD",1756219162942,13.59559401,190.65,190.61,0.71]
["bitfinex","SOLUSD",1756219163250,13.59559401,190.65,190.62,140.0]
["bitfinex","SOLUSD",1756219163651,13.59559401,190.68,190.63,0.71]
["bitfinex","SOLUSD",1756219163841,22.38586668,190.68,190.63,8.13027267]
["bitfinex","SOLUSD",1756219164033,8.13027267,190.66,190.62,145.24596208]
["bitfinex","SOLUSD",1756219164535,13.59559401,190.66,190.62,145.95596208]
["bitfinex","SOLUSD",1756219164943,13.59559401,190.66,190.62,145.24596208]
["bitfinex","SOLUSD",1756219165159,22.38586668,190.66,190.62,140.0]
["bitfinex","SOLUSD",1756219165368,13.59559401,190.64,190.62,140.0]
["bitfinex","SOLUSD",1756219165542,21.72586668,190.63,190.62,140.0]
["bitfinex","SOLUSD",1756219165744,0.28432314,190.58,190.54,0.03]
["bitfinex","SOLUSD",1756219166350,13.59559401,190.59,190.55,0.71]
["bitfinex","SOLUSD",1756219166731,13.59559401,190.59,190.54,13.40848298]
["bitfinex","SOLUSD",1756219166934,13.59559401,190.59,190.56,0.71]
["bitfinex","SOLUSD",1756219167371,13.59559401,190.59,190.57,5.24741564]
["bitfinex","SOLUSD",1756219167533,13.59559401,190.6,190.57,5.24741564]
["bitfinex","SOLUSD",1756219167745,21.72586668,190.6,190.55,5.24792369]
["bitfinex","SOLUSD",1756219168043,22.38586668,190.6,190.55,5.24792369]
["bitfinex","SOLUSD",1756219168246,13.59559401,190.62,190.57,8.13027267]
["bitfinex","SOLUSD",1756219168454,13.59559401,190.62,190.58,8.84027267]
["bitfinex","SOLUSD",1756219168643,13.59559401,190.62,190.58,148.84027267]
["bitfinex","SOLUSD",1756219168845,13.59559401,190.62,190.58,148.13027267]
["bitfinex","SOLUSD",1756219169045,13.59559401,190.62,190.58,140.0]
["bitfinex","SOLUSD",1756219169251,21.72586668,190.6,190.58,140.0]
["bitfinex","SOLUSD",1756219169753,13.59559401,190.6,190.58,145.24703929]
["bitfinex","SOLUSD",1756219170059,13.59559401,190.64,190.59,8.84027267]
["bitfinex","SOLUSD",1756219170569,21.72586668,190.64,190.59,8.84027267]
["bitfinex","SOLUSD",1756219170865,22.38586668,190.64,190.59,8.13027267]
["bitfinex","SOLUSD",1756219171063,14.25559401,190.64,190.59,8.13027267]
["bitfinex","SOLUSD",1756219171252,22.38586668,190.64,190.58,145.24703929]
["bitfinex","SOLUSD",1756219171461,22.38586668,190.64,190.59,8.13027267]
["bitfinex","SOLUSD",1756219171664,13.59559401,190.65,190.61,8.13027267]
["bitfinex","SOLUSD",1756219171976,13.59559401,190.65,190.61,8.84027267]
["bitfinex","SOLUSD",1756219172266,13.59559401,190.65,190.62,8.84027267]
["bitfinex","SOLUSD",1756219173264,13.59559401,190.65,190.59,0.71]
["bitfinex","SOLUSD",1756219173467,13.59559401,190.65,190.6,13.37686238]
["bitfinex","SOLUSD",1756219173641,14.25559401,190.65,190.6,5.24658971]
["bitfinex","SOLUSD",1756219173838,13.59559401,190.65,190.6,5.95658971]
["bitfinex","SOLUSD",1756219174270,13.59559401,190.66,190.63,8.13027267]
["bitfinex","SOLUSD",1756219174564,13.59559401,190.66,190.63,140.0]
["bitfinex","SOLUSD",1756219174741,21.72586668,190.66,190.63,140.0]
["bitfinex","SOLUSD",1756219174938,0.66,190.65,190.63,140.0]
["bitfinex","SOLUSD",1756219175165,14.25559401,190.64,190.63,140.0]
["bitfinex","SOLUSD",1756219175554,13.59559401,190.64,190.63,140.0]
["bitfinex","SOLUSD",1756219175939,22.67018982,190.64,190.63,140.0]
["bitfinex","SOLUSD",1756219176155,75.41803719,190.64,190.63,140.0]
["bitfinex","SOLUSD",1756219176560,26.19254832,190.64,190.63,140.0]
["bitfinex","SOLUSD",1756219176845,0.28432314,190.62,190.57,0.03]
["bitfinex","SOLUSD",1756219177066,13.59559401,190.6,190.57,0.03]
["bitfinex","SOLUSD",1756219177762,13.59559401,190.6,190.57,5.27739107]
["bitfinex","SOLUSD",1756219177965,22.01018982,190.58,190.57,0.03]
["bitfinex","SOLUSD",1756219178169,65.99018982,190.58,190.57,0.03]
["bitfinex","SOLUSD",1756219178346,66.65018982,190.58,190.57,0.03]
["bitfinex","SOLUSD",1756219179581,14.53991715,190.58,190.57,0.03]
["bitfinex","SOLUSD",1756219179743,14.27559401,190.58,190.57,140.03]
["bitfinex","SOLUSD",1756219180066,25.92821653,190.58,190.57,140.03]
["bitfinex","SOLUSD",1756219180450,25.92704448,190.58,190.57,140.03]
["bitfinex","SOLUSD",1756219180656,22.40586668,190.58,190.57,140.03]
["bitfinex","SOLUSD",1756219180856,22.69018982,190.58,190.57,140.03]
["bitfinex","SOLUSD",1756219181165,26.21130739,190.58,190.57,140.03]
["bitfinex","SOLUSD",1756219181355,22.69018982,190.58,190.57,140.03]
["bitfinex","SOLUSD",1756219182981,27.93733012,190.58,190.57,140.03]
["bitfinex","SOLUSD",1756219183150,31.45680661,190.58,190.57,0.03]
["bitfinex","SOLUSD",1756219183564,51.30303113,190.58,190.57,0.03]
["bitfinex","SOLUSD",1756219183869,39.87991715,190.56,190.55,0.03]
["bitfinex","SOLUSD",1756219184078,100.73735732,190.56,190.55,0.03]
["bitfinex","SOLUSD",1756219184277,101.41735732,190.56,190.55,0.03]
["bitfinex","SOLUSD",1756219184574,96.16966631,190.56,190.55,0.03]
["bitfinex","SOLUSD",1756219184788,101.41735732,190.56,190.55,0.03]
["bitfinex","SOLUSD",1756219185671,96.16966631,190.56,190.55,0.03]
["bitfinex","SOLUSD",1756219185871,101.41735732,190.56,190.55,0.03]
["bitfinex","SOLUSD",1756219188484,103.52245432,190.56,190.55,0.03]
["bitfinex","SOLUSD",1756219189251,51.24534317,190.56,190.55,0.03]
["bitfinex","SOLUSD",1756219189473,51.24534317,190.56,190.55,140.03]
["bitfinex","SOLUSD",1756219189474,17.1150705,190.56,190.55,140.03]
["bitfinex","SOLUSD",1756219189675,65.68586668,190.56,190.55,140.03]
["bitfinex","SOLUSD",1756219189873,65.97018982,190.56,190.55,140.03]
["bitfinex","SOLUSD",1756219190076,65.97018982,190.56,190.55,140.7]
["bitfinex","SOLUSD",1756219190077,13.59559401,190.56,190.55,140.7]
["bitfinex","SOLUSD",1756219190269,21.72586668,190.56,190.55,140.03]
["bitfinex","SOLUSD",1756219191188,22.69018982,190.56,190.55,140.03]
["bitfinex","SOLUSD",1756219191862,22.01018982,190.56,190.55,140.03]
["bitfinex","SOLUSD",1756219192261,27.25788083,190.56,190.55,140.03]
["bitfinex","SOLUSD",1756219192465,27.93788083,190.56,190.55,0.03]
["bitfinex","SOLUSD",1756219192678,31.44725266,190.56,190.55,0.03]
["bitfinex","SOLUSD",1756219192887,35.33626252,190.56,190.55,0.03]
["bitfinex","SOLUSD",1756219193084,37.44102752,190.56,190.55,0.03]
["bitfinex","SOLUSD",1756219193886,13.87991715,190.55,190.53,0.03]
["bitfinex","SOLUSD",1756219194089,13.87991715,190.55,190.42,0.2]
["bitfinex","SOLUSD",1756219194090,13.59559401,190.45,190.42,0.2]
["bitfinex","SOLUSD",1756219194271,27.26146325,190.43,190.42,0.2]
["bitfinex","SOLUSD",1756219194469,22.01018982,190.43,190.42,0.2]
["bitfinex","SOLUSD",1756219195865,27.94146325,190.43,190.42,140.2]
["bitfinex","SOLUSD",1756219196188,22.01018982,190.43,190.42,140.2]
["bitfinex","SOLUSD",1756219196864,65.95018982,190.43,190.42,140.2]
["bitfinex","SOLUSD",1756219197265,22.01018982,190.43,190.42,140.2]
["bitfinex","SOLUSD",1756219197472,65.95018982,190.43,190.42,140.2]
["bitfinex","SOLUSD",1756219200098,66.63018982,190.43,190.42,140.2]
["bitfinex","SOLUSD",1756219200392,8.13027267,190.43,190.42,140.2]
["bitfinex","SOLUSD",1756219200608,65.64586668,190.43,190.42,140.2]
["bitfinex","SOLUSD",1756219200765,74.00784443,190.43,190.42,0.2]
["bitfinex","SOLUSD",1756219200969,78.12317884,190.43,190.42,0.2]
["bitfinex","SOLUSD",1756219201472,39.59559401,190.4,190.38,0.03]
["bitfinex","SOLUSD",1756219201681,13.59559401,190.38,190.34,0.03]
["bitfinex","SOLUSD",1756219201886,29.40676224,190.38,190.34,0.03]
["bitfinex","SOLUSD",1756219202090,65.93018982,190.38,190.34,0.03]
["bitfinex","SOLUSD",1756219202268,74.00078993,190.38,190.34,0.03]
["bitfinex","SOLUSD",1756219202591,74.00078993,190.38,190.35,0.7]
["bitfinex","SOLUSD",1756219202592,52.33459581,190.38,190.35,0.7]
["bitfinex","SOLUSD",1756219202769,65.93018982,190.38,190.35,0.03]
["bitfinex","SOLUSD",1756219203267,57.79991715,190.38,190.35,0.03]
["bitfinex","SOLUSD",1756219203465,22.01018982,190.38,190.35,0.03]
["bitfinex","SOLUSD",1756219203707,65.93018982,190.38,190.35,0.03]
["bitfinex","SOLUSD",1756219203871,65.93018982,190.38,190.37,140.03]
["bitfinex","SOLUSD",1756219204381,22.01018982,190.38,190.37,140.03]
["bitfinex","SOLUSD",1756219204695,13.87991715,190.38,190.37,140.7]
["bitfinex","SOLUSD",1756219204896,13.59559401,190.38,190.37,140.7]
["bitfinex","SOLUSD",1756219205188,57.51559401,190.39,190.37,140.7]
["bitfinex","SOLUSD",1756219205391,43.92,190.4,190.38,0.67]
["bitfinex","SOLUSD",1756219205595,57.51559401,190.4,190.39,5.9223767]
["bitfinex","SOLUSD",1756219205806,13.59559401,190.4,190.39,5.9223767]
["bitfinex","SOLUSD",1756219207278,13.59559401,190.42,190.39,14.05264937]
["bitfinex","SOLUSD",1756219207475,13.59559401,190.42,190.4,0.67]
["bitfinex","SOLUSD",1756219207696,13.87991715,190.45,190.41,0.67]
["bitfinex","SOLUSD",1756219208002,13.59559401,190.45,190.43,8.13027267]
["bitfinex","SOLUSD",1756219208203,13.59559401,190.45,190.44,0.67]
["bitfinex","SOLUSD",1756219208396,13.59559401,190.46,190.44,0.67]
["bitfinex","SOLUSD",1756219208600,8.13027267,190.48,190.44,0.67]
["bitfinex","SOLUSD",1756219208601,22.01018982,190.48,190.44,0.67]
["bitfinex","SOLUSD",1756219208782,13.59559401,190.48,190.45,8.80027267]
["bitfinex","SOLUSD",1756219208969,13.59559401,190.48,190.46,0.67]
["bitfinex","SOLUSD",1756219209174,13.59559401,190.48,190.43,8.80027267]
["bitfinex","SOLUSD",1756219209503,13.59559401,190.48,190.45,5.25072197]
["bitfinex","SOLUSD",1756219209978,13.59559401,190.48,190.45,5.96072197]
["bitfinex","SOLUSD",1756219210574,13.59559401,190.48,190.45,5.25072197]
["bitfinex","SOLUSD",1756219210775,13.59559401,190.48,190.46,140.71]
["bitfinex","SOLUSD",1756219210997,43.92,190.49,190.46,140.0]
["bitfinex","SOLUSD",1756219211303,13.59559401,190.48,190.46,140.0]
["bitfinex","SOLUSD",1756219211484,13.59559401,190.48,190.47,5.25017063]
["bitfinex","SOLUSD",1756219211672,13.59559401,190.48,190.47,5.96017063]
["bitfinex","SOLUSD",1756219212506,57.77991715,190.5,190.47,5.25017063]
["bitfinex","SOLUSD",1756219212779,57.77991715,190.5,190.47,5.96017063]
["bitfinex","SOLUSD",1756219212978,9.39351307,190.55,190.47,5.96017063]
["bitfinex","SOLUSD",1756219212979,0.7,190.55,190.48,8.84027267]
["bitfinex","SOLUSD",1756219213181,13.59559401,190.53,190.5,8.13027267]
["bitfinex","SOLUSD",1756219213406,0.06,190.57,190.52,8.13027267]
["bitfinex","SOLUSD",1756219213608,0.06,190.57,190.54,5.24824183]
["bitfinex","SOLUSD",1756219213776,43.88,190.56,190.54,5.24824183]
["bitfinex","SOLUSD",1756219213978,43.88,190.56,190.55,0.71]
["bitfinex","SOLUSD",1756219214194,13.65559401,190.57,190.55,8.84027267]
["bitfinex","SOLUSD",1756219214503,0.06,190.57,190.56,8.84027267]
["bitfinex","SOLUSD",1756219215615,0.06,190.57,190.56,14.08796368]
["bitfinex","SOLUSD",1756219215920,1e-08,190.57,190.56,14.08796368]
["bitfinex","SOLUSD",1756219216080,1e-08,190.57,190.56,154.08796368]
["bitfinex","SOLUSD",1756219216711,1e-08,190.59,190.58,26.0]
["bitfinex","SOLUSD",1756219216891,1e-08,190.59,190.58,34.13027267]
["bitfinex","SOLUSD",1756219217214,1e-08,190.59,190.58,35.4699295]
["bitfinex","SOLUSD",1756219217382,1e-08,190.61,190.6,8.13027267]
["bitfinex","SOLUSD",1756219217701,1e-08,190.61,190.6,13.37686238]
["bitfinex","SOLUSD",1756219217895,1e-08,190.61,190.6,14.08686238]
["bitfinex","SOLUSD",1756219219532,1e-08,190.61,190.6,5.24658971]
["bitfinex","SOLUSD",1756219219696,1e-08,190.61,190.6,153.37686238]
["bitfinex","SOLUSD",1756219219897,1e-08,190.61,190.6,140.0]
["bitfinex","SOLUSD",1756219220112,1e-08,190.61,190.6,148.13027267]
["bitfinex","SOLUSD",1756219220611,1e-08,190.61,190.6,140.0]
["bitfinex","SOLUSD",1756219221603,1e-08,190.61,190.6,145.24658971]
["bitfinex","SOLUSD",1756219222117,1e-08,190.61,190.6,140.0]
["bitfinex","SOLUSD",1756219222916,1e-08,190.61,190.6,145.24658971]
["bitfinex","SOLUSD",1756219224816,1e-08,190.61,190.6,140.0]
["bitfinex","SOLUSD",1756219225011,1.46915895,190.65,190.6,140.0]
["bitfinex","SOLUSD",1756219225218,8.83027267,190.64,190.6,140.0]
["bitfinex","SOLUSD",1756219226125,8.83027267,190.64,190.59,13.3770846]
["bitfinex","SOLUSD",1756219226327,132.68432314,190.65,190.59,5.95681193]
["bitfinex","SOLUSD",1756219226522,0.06,190.61,190.59,5.24681193]
["bitfinex","SOLUSD",1756219227620,0.06,190.61,190.56,0.71]
["bitfinex","SOLUSD",1756219227822,0.76,190.61,190.56,43.8]
["bitfinex","SOLUSD",1756219228021,8.89027267,190.61,190.56,43.8]
["bitfinex","SOLUSD",1756219228205,8.89027267,190.61,190.56,51.93027267]
["bitfinex","SOLUSD",1756219228206,0.76,190.61,190.56,51.93027267]
["bitfinex","SOLUSD",1756219228409,0.06,190.61,190.56,52.64027267]
["bitfinex","SOLUSD",1756219228608,0.7,190.6,190.55,8.13027267]
["bitfinex","SOLUSD",1756219228831,8.13027267,190.6,190.54,51.93027267]
["bitfinex","SOLUSD",1756219229039,8.13027267,190.58,190.51,0.71]
["bitfinex","SOLUSD",1756219229329,13.65559401,190.61,190.57,140.0]
["bitfinex","SOLUSD",1756219229532,0.06,190.61,190.58,8.13027267]
["bitfinex","SOLUSD",1756219229713,0.06,190.61,190.58,8.84027267]
["bitfinex","SOLUSD",1756219229908,0.06,190.61,190.58,0.71]
["bitfinex","SOLUSD",1756219230122,8.83027267,190.6,190.57,140.0]
["bitfinex","SOLUSD",1756219230530,0.34432314,190.61,190.57,148.84027267]
["bitfinex","SOLUSD",1756219230844,0.06,190.61,190.58,8.84027267]
["bitfinex","SOLUSD",1756219231134,0.06,190.61,190.58,5.95706951]
["bitfinex","SOLUSD",1756219232340,8.83027267,190.6,190.57,140.0]
["bitfinex","SOLUSD",1756219232511,8.83027267,190.59,190.57,140.0]
["bitfinex","SOLUSD",1756219232713,8.13027267,190.58,190.57,140.0]
["bitfinex","SOLUSD",1756219232912,8.13027267,190.6,190.57,140.0]
["bitfinex","SOLUSD",1756219233115,8.13027267,190.58,190.57,140.0]
["bitfinex","SOLUSD",1756219233327,8.83027267,190.58,190.57,140.0]
["bitfinex","SOLUSD",1756219233534,22.01018982,190.58,190.57,140.0]
["bitfinex","SOLUSD",1756219233752,22.01018982,190.58,190.47,13.12529562]
["bitfinex","SOLUSD",1756219233753,14.57991715,190.58,190.51,5.24906829]
["bitfinex","SOLUSD",1756219233941,13.87991715,190.56,190.51,13.37934096]
["bitfinex","SOLUSD",1756219234139,132.4,190.57,190.53,8.13027267]
["bitfinex","SOLUSD",1756219234324,132.4,190.57,190.54,8.84027267]
["bitfinex","SOLUSD",1756219234522,132.4,190.57,190.56,8.13027267]
["bitfinex","SOLUSD",1756219234726,13.65559401,190.61,190.56,8.84027267]
["bitfinex","SOLUSD",1756219234927,13.65559401,190.61,190.58,5.2471403]
["bitfinex","SOLUSD",1756219235234,13.65559401,190.61,190.58,14.08741297]
["bitfinex","SOLUSD",1756219235235,0.06,190.61,190.58,14.08741297]
["bitfinex","SOLUSD",1756219236032,0.06,190.61,190.58,0.71]
["bitfinex","SOLUSD",1756219236237,0.76,190.61,190.56,57.15778569]
["bitfinex","SOLUSD",1756219236437,0.06,190.61,190.57,8.84027267]
["bitfinex","SOLUSD",1756219236638,0.06,190.61,190.56,49.02751302]
["bitfinex","SOLUSD",1756219236639,0.06,190.61,190.6,8.13027267]
["bitfinex","SOLUSD",1756219236820,0.06,190.61,190.6,148.13027267]
["bitfinex","SOLUSD",1756219237017,0.06,190.61,190.6,153.37686238]
["bitfinex","SOLUSD",1756219238042,1e-08,190.61,190.6,14.08686238]
["bitfinex","SOLUSD",1756219239936,1e-08,190.63,190.62,26.0]
["bitfinex","SOLUSD",1756219240140,1e-08,190.63,190.62,77.89027267]
["bitfinex","SOLUSD",1756219240349,1e-08,190.63,190.62,34.13027267]
["bitfinex","SOLUSD",1756219240654,1e-08,190.63,190.62,78.54027267]
["bitfinex","SOLUSD",1756219241047,1e-08,190.63,190.62,223.78631191]
["bitfinex","SOLUSD",1756219242137,1e-08,190.65,190.62,223.78631191]
["bitfinex","SOLUSD",1756219242441,1e-08,190.73,190.67,13.59559401]
["bitfinex","SOLUSD",1756219242749,1e-08,190.73,190.72,8.13027267]
["bitfinex","SOLUSD",1756219242930,1e-08,190.73,190.72,52.4994673]
["bitfinex","SOLUSD",1756219243126,1e-08,190.73,190.72,58.39275589]
["bitfinex","SOLUSD",1756219243524,1e-08,190.73,190.72,49.63328859]
["bitfinex","SOLUSD",1756219243745,1e-08,190.73,190.72,48.98328859]
["bitfinex","SOLUSD",1756219243940,1e-08,190.73,190.72,57.11356126]
["bitfinex","SOLUSD",1756219244550,1e-08,190.73,190.72,51.87027267]
["bitfinex","SOLUSD",1756219244762,1e-08,190.73,190.72,43.74]
["bitfinex","SOLUSD",1756219245424,1e-08,190.73,190.72,140.0]
["bitfinex","SOLUSD",1756219245647,0.70000001,190.73,190.72,140.0]
["bitfinex","SOLUSD",1756219246444,14.29559402,190.73,190.72,140.0]
["bitfinex","SOLUSD",1756219247828,1e-08,190.73,190.72,197.74356126]
["bitfinex","SOLUSD",1756219248464,1e-08,190.73,190.72,83.74356126]
["bitfinex","SOLUSD",1756219248844,1e-08,190.73,190.72,89.04827193]
["bitfinex","SOLUSD",1756219249049,1e-08,190.73,190.72,80.91799926]
["bitfinex","SOLUSD",1756219249244,1e-08,190.73,190.72,89.04827193]
["bitfinex","SOLUSD",1756219250155,1e-08,190.73,190.72,88.39827193]
["bitfinex","SOLUSD",1756219250560,1e-08,190.73,190.72,88.37827193]
["bitfinex","SOLUSD",1756219250754,1e-08,190.73,190.72,36.54799926]
["bitfinex","SOLUSD",1756219250953,1e-08,190.73,190.72,89.02827193]
["bitfinex","SOLUSD",1756219251159,1e-08,190.75,190.74,26.0]
["bitfinex","SOLUSD",1756219251489,1e-08,190.75,190.74,171.87186745]
["bitfinex","SOLUSD",1756219251777,1e-08,190.75,190.74,223.05301147]
["bitfinex","SOLUSD",1756219252173,1e-08,190.75,190.74,171.2427388]
["bitfinex","SOLUSD",1756219252359,1e-08,190.75,190.74,223.05301147]
["bitfinex","SOLUSD",1756219252779,1e-08,190.75,190.74,214.9227388]
["bitfinex","SOLUSD",1756219253275,1e-08,190.75,190.74,223.05301147]
["bitfinex","SOLUSD",1756219253950,1e-08,190.75,190.74,223.70301147]
["bitfinex","SOLUSD",1756219254659,1e-08,190.75,190.74,180.02301147]
["bitfinex","SOLUSD",1756219254975,1e-08,190.75,190.74,223.70301147]
["bitfinex","SOLUSD",1756219255881,1e-08,190.75,190.74,188.9027388]
["bitfinex","SOLUSD",1756219256076,1e-08,190.75,190.74,153.37301147]
["bitfinex","SOLUSD",1756219256279,1e-08,190.75,190.74,197.03301147]
["bitfinex","SOLUSD",1756219256576,1e-08,190.75,190.74,145.2427388]
["bitfinex","SOLUSD",1756219256754,1e-08,190.75,190.74,197.03301147]
["bitfinex","SOLUSD",1756219256953,1e-08,190.75,190.74,188.9027388]
["bitfinex","SOLUSD",1756219257660,1e-08,190.75,190.74,197.03301147]
["bitfinex","SOLUSD",1756219257969,1e-08,190.75,190.74,197.68301147]
["bitfinex","SOLUSD",1756219258162,1e-08,190.75,190.74,153.37301147]
["bitfinex","SOLUSD",1756219258478,1e-08,190.75,190.74,197.03301147]
["bitfinex","SOLUSD",1756219258676,1e-08,190.75,190.74,153.37301147]
["bitfinex","SOLUSD",1756219258978,1e-08,190.75,190.74,197.03301147]
["bitfinex","SOLUSD",1756219259561,1e-08,190.75,190.74,145.2427388]
["bitfinex","SOLUSD",1756219259763,0.70000001,190.75,190.74,153.37301147]
["bitfinex","SOLUSD",1756219259974,0.70000001,190.75,190.74,140.0]
["bitfinex","SOLUSD",1756219260171,0.70000001,190.75,190.65,13.11293561]
["bitfinex","SOLUSD",1756219260172,22.42586669,190.75,190.65,13.11293561]
["bitfinex","SOLUSD",1756219260372,0.7,190.74,190.67,8.13027267]
["bitfinex","SOLUSD",1756219260582,21.72586668,190.72,190.68,43.64]
["bitfinex","SOLUSD",1756219260763,0.7,190.71,190.66,8.13027267]
["bitfinex","SOLUSD",1756219260965,0.7,190.7,190.67,43.64]
["bitfinex","SOLUSD",1756219261178,14.29559401,190.72,190.69,140.0]
["bitfinex","SOLUSD",1756219261361,21.72586668,190.7,190.69,140.0]
["bitfinex","SOLUSD",1756219261560,26.21229088,190.7,190.69,140.0]
["bitfinex","SOLUSD",1756219261765,13.59559401,190.72,190.69,140.0]
["bitfinex","SOLUSD",1756219261988,3.5017976,190.71,190.69,140.0]
["bitfinex","SOLUSD",1756219262354,8.41459581,190.73,190.7,51.77027267]
["bitfinex","SOLUSD",1756219262355,0.7,190.73,190.7,51.77027267]
["bitfinex","SOLUSD",1756219262560,3.5018376,190.74,190.72,8.13027267]
["bitfinex","SOLUSD",1756219262778,1e-08,190.75,190.72,8.13027267]
["bitfinex","SOLUSD",1756219263083,1e-08,190.75,190.73,8.13027267]
["bitfinex","SOLUSD",1756219263378,13.59559401,190.73,190.67,48.88466355]
["bitfinex","SOLUSD",1756219263582,8.83027267,190.72,190.67,48.88466355]
["bitfinex","SOLUSD",1756219263758,0.7,190.71,190.67,48.88466355]
["bitfinex","SOLUSD",1756219263959,0.7,190.71,190.67,57.01493622]
["bitfinex","SOLUSD",1756219264171,21.72586668,190.73,190.68,8.13027267]
["bitfinex","SOLUSD",1756219264172,14.29559401,190.73,190.68,8.13027267]
["bitfinex","SOLUSD",1756219264375,1e-08,190.75,190.7,8.13027267]
["bitfinex","SOLUSD",1756219264579,13.59559402,190.75,190.7,8.13027267]
["bitfinex","SOLUSD",1756219264777,14.29559402,190.75,190.71,8.13027267]
["bitfinex","SOLUSD",1756219265280,1e-08,190.75,190.71,51.77027267]
["bitfinex","SOLUSD",1756219265669,13.59559401,190.73,190.68,26.0]
["bitfinex","SOLUSD",1756219265876,13.59559401,190.73,190.66,0.65]
["bitfinex","SOLUSD",1756219265877,0.7,190.72,190.69,43.64]
["bitfinex","SOLUSD",1756219266064,0.7,190.72,190.67,8.13027267]
["bitfinex","SOLUSD",1756219266263,0.7,190.71,190.68,43.64]
["bitfinex","SOLUSD",1756219266464,0.7,190.7,190.67,43.64]
["bitfinex","SOLUSD",1756219266980,8.13027267,190.68,190.64,43.62]
["bitfinex","SOLUSD",1756219267162,0.7,190.68,190.64,43.62]
["bitfinex","SOLUSD",1756219267566,0.7,190.68,190.65,5.24521374]
["bitfinex","SOLUSD",1756219267882,21.72586668,190.69,190.6,5.24651904]
["bitfinex","SOLUSD",1756219267883,13.59559401,190.65,190.6,5.24651904]
["bitfinex","SOLUSD",1756219268187,21.72586668,190.62,190.56,0.03]
["bitfinex","SOLUSD",1756219268376,13.59559401,190.62,190.57,51.75027267]
["bitfinex","SOLUSD",1756219268574,14.29559401,190.62,190.57,51.75027267]
["bitfinex","SOLUSD",1756219268781,0.28432314,190.66,190.6,140.0]
["bitfinex","SOLUSD",1756219269090,14.29559401,190.65,190.6,140.0]
["bitfinex","SOLUSD",1756219269266,47.72586668,190.61,190.6,140.0]
["bitfinex","SOLUSD",1756219269465,0.28432314,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219269769,13.87991715,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219269978,22.67018982,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219270370,14.53991715,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219270578,26.17528588,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219270880,22.67018982,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219271280,27.91705481,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219271486,22.67018982,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219271684,26.17435807,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219271988,31.42134301,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219272160,26.17447802,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219272362,22.67018982,190.59,190.58,140.03]
["bitfinex","SOLUSD",1756219272673,22.67018982,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219272674,27.91705481,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219272973,66.29018982,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219273175,198.69018982,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219273863,203.93705481,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219274597,195.80678214,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219274891,207.43831606,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219275087,203.93705481,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219275390,207.43731329,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219275780,198.71018982,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219275985,146.93991715,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219276181,198.71018982,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219276364,154.41018982,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219276565,155.07018982,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219277090,198.71018982,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219277279,224.05018982,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219277485,180.41018982,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219278782,172.27991715,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219278980,180.41018982,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219279379,171.99559401,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219279582,180.12586668,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219279881,171.99559401,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219280396,180.12586668,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219280769,145.99559401,190.59,190.58,0.7]
["bitfinex","SOLUSD",1756219281201,21.72586668,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219281702,21.72586668,190.59,190.58,140.03]
["bitfinex","SOLUSD",1756219282176,22.67018982,190.59,190.58,140.03]
["bitfinex","SOLUSD",1756219282383,22.01018982,190.59,190.58,140.03]
["bitfinex","SOLUSD",1756219283179,13.59559401,190.59,190.58,140.03]
["bitfinex","SOLUSD",1756219283394,132.4,190.61,190.58,145.9471403]
["bitfinex","SOLUSD",1756219283597,132.4,190.61,190.58,140.03]
["bitfinex","SOLUSD",1756219283783,13.59559401,190.6,190.58,140.03]
["bitfinex","SOLUSD",1756219284188,132.4,190.61,190.59,0.67]
["bitfinex","SOLUSD",1756219284492,132.4,190.61,190.6,0.67]
["bitfinex","SOLUSD",1756219284800,13.59559401,190.67,190.6,8.80027267]
["bitfinex","SOLUSD",1756219284997,8.41459581,190.65,190.6,0.67]
["bitfinex","SOLUSD",1756219285197,13.59559401,190.64,190.59,8.13027267]
["bitfinex","SOLUSD",1756219285503,21.72586668,190.64,190.6,0.67]
["bitfinex","SOLUSD",1756219286079,22.38586668,190.64,190.58,8.16027267]
["bitfinex","SOLUSD",1756219286394,21.72586668,190.61,190.58,0.03]
["bitfinex","SOLUSD",1756219286592,13.59559401,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219286787,13.59559401,190.59,190.58,5.2771403]
["bitfinex","SOLUSD",1756219287097,13.59559401,190.59,190.58,5.9471403]
["bitfinex","SOLUSD",1756219287299,13.59559401,190.59,190.58,5.2771403]
["bitfinex","SOLUSD",1756219287685,13.59559401,190.59,190.58,145.2771403]
["bitfinex","SOLUSD",1756219288895,22.01018982,190.59,190.58,140.03]
["bitfinex","SOLUSD",1756219289206,22.67018982,190.59,190.58,140.03]
["bitfinex","SOLUSD",1756219289692,22.67018982,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219290510,39.59559401,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756219290677,13.73775558,190.56,190.54,0.03]
["bitfinex","SOLUSD",1756219290883,70.87815623,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219291408,71.53815623,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219291586,58.15991715,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219291785,66.29018982,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219292794,71.53815623,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219293807,87.32555323,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219294008,82.07758682,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219294187,66.29018982,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219294392,87.32555223,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219295091,73.94731315,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219295400,71.53815623,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219295603,87.32555323,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219295799,66.29018982,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219296012,57.49991715,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219296195,22.01018982,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219296509,65.63018982,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219296884,57.21559401,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219297284,65.63018982,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219297484,57.49991715,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219297803,13.59559401,190.55,190.54,0.7]
["bitfinex","SOLUSD",1756219298105,22.01018982,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219298284,92.27018982,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219298685,71.51815623,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219299094,75.01448788,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219299300,71.51815623,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219299494,75.01602183,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219299819,78.90327342,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219300023,26.0,190.53,190.52,0.03]
["bitfinex","SOLUSD",1756219300239,39.87991715,190.51,190.5,0.03]
["bitfinex","SOLUSD",1756219300406,39.87991715,190.51,190.43,140.0]
["bitfinex","SOLUSD",1756219300407,26.0,190.44,190.43,140.0]
["bitfinex","SOLUSD",1756219300596,78.01459581,190.44,190.43,140.0]
["bitfinex","SOLUSD",1756219301303,26.0,190.4,190.37,0.7]
["bitfinex","SOLUSD",1756219301506,21.72586668,190.39,190.38,5.28265258]
["bitfinex","SOLUSD",1756219301704,13.59559401,190.39,190.38,5.28265258]
["bitfinex","SOLUSD",1756219302222,0.28432314,190.43,190.38,5.28265258]
["bitfinex","SOLUSD",1756219302410,13.59559401,190.41,190.39,0.67]
["bitfinex","SOLUSD",1756219302626,8.41459581,190.43,190.4,0.67]
["bitfinex","SOLUSD",1756219302796,57.19559401,190.42,190.41,0.67]
["bitfinex","SOLUSD",1756219303208,57.19559401,190.42,190.41,5.921825]
["bitfinex","SOLUSD",1756219303423,57.19559401,190.42,190.38,0.03]
["bitfinex","SOLUSD",1756219303424,39.59559401,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756219303590,91.61018982,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756219304022,83.47991715,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756219304198,91.61018982,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756219304415,83.19559401,190.39,190.38,145.95265258]
["bitfinex","SOLUSD",1756219304924,83.19559401,190.39,190.38,140.03]
["bitfinex","SOLUSD",1756219305117,83.19559401,190.39,190.38,145.28265258]
["bitfinex","SOLUSD",1756219305294,48.01018982,190.39,190.38,140.03]
["bitfinex","SOLUSD",1756219305498,91.63018982,190.39,190.38,140.03]
["bitfinex","SOLUSD",1756219305932,92.30018982,190.39,190.38,140.03]
["bitfinex","SOLUSD",1756219306098,101.0556193,190.39,190.38,140.03]
["bitfinex","SOLUSD",1756219306406,104.94840919,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756219306606,104.94840919,190.39,190.37,0.03]
["bitfinex","SOLUSD",1756219306607,13.87991715,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756219306910,39.87991715,190.36,190.35,0.03]
["bitfinex","SOLUSD",1756219307113,99.00603249,190.36,190.35,0.03]
["bitfinex","SOLUSD",1756219307414,104.92923694,190.36,190.35,0.03]
["bitfinex","SOLUSD",1756219307595,107.03655194,190.36,190.35,0.03]
["bitfinex","SOLUSD",1756219308216,19.13339758,190.35,190.34,0.03]
["bitfinex","SOLUSD",1756219308520,22.01018982,190.34,190.26,0.1]
["bitfinex","SOLUSD",1756219308817,13.87991715,190.32,190.26,0.1]
["bitfinex","SOLUSD",1756219309017,51.5132426,190.32,190.26,0.1]
["bitfinex","SOLUSD",1756219309200,69.1332426,190.32,190.26,146.02596015]
["bitfinex","SOLUSD",1756219310004,69.1332426,190.32,190.28,0.67]
["bitfinex","SOLUSD",1756219310296,65.63018982,190.32,190.28,0.67]
["bitfinex","SOLUSD",1756219311018,22.01018982,190.32,190.28,5.92539598]
["bitfinex","SOLUSD",1756219311214,22.01018982,190.32,190.28,0.67]
["bitfinex","SOLUSD",1756219311215,65.63018982,190.32,190.28,0.67]
["bitfinex","SOLUSD",1756219311397,22.01018982,190.32,190.28,5.92539979]
["bitfinex","SOLUSD",1756219311600,65.61018982,190.32,190.28,0.67]
["bitfinex","SOLUSD",1756219311801,71.53449835,190.32,190.26,140.1]
["bitfinex","SOLUSD",1756219312206,69.12785633,190.32,190.26,140.77]
["bitfinex","SOLUSD",1756219312523,65.63018982,190.32,190.26,0.77]
["bitfinex","SOLUSD",1756219312698,22.01018982,190.32,190.26,6.0257247]
["bitfinex","SOLUSD",1756219313015,65.63018982,190.32,190.26,6.0257247]
["bitfinex","SOLUSD",1756219313409,13.87991715,190.32,190.26,5.3557247]
["bitfinex","SOLUSD",1756219313622,13.59559401,190.32,190.31,0.7]
["bitfinex","SOLUSD",1756219314318,57.21559401,190.32,190.31,5.95458462]
["bitfinex","SOLUSD",1756219315118,13.59559401,190.32,190.31,5.95458462]
["bitfinex","SOLUSD",1756219315296,57.21559401,190.32,190.31,5.95458462]
["bitfinex","SOLUSD",1756219315496,57.21559401,190.32,190.31,145.95458462]
["bitfinex","SOLUSD",1756219315696,43.62,190.33,190.31,145.95458462]
["bitfinex","SOLUSD",1756219315916,34.13027267,190.36,190.32,8.80027267]
["bitfinex","SOLUSD",1756219315917,43.62,190.36,190.32,8.80027267]
["bitfinex","SOLUSD",1756219316118,43.62,190.36,190.33,8.80027267]
["bitfinex","SOLUSD",1756219316324,57.21559401,190.36,190.35,5.25348043]
["bitfinex","SOLUSD",1756219316517,13.59559401,190.36,190.35,5.92348043]
["bitfinex","SOLUSD",1756219316921,43.62,190.38,190.35,5.92348043]
["bitfinex","SOLUSD",1756219317105,13.166461,190.45,190.36,8.80027267]
["bitfinex","SOLUSD",1756219317305,8.13027267,190.43,190.38,8.13027267]
["bitfinex","SOLUSD",1756219317610,0.06,190.39,190.38,8.13027267]
["bitfinex","SOLUSD",1756219318002,0.06,190.39,190.38,0.67]
["bitfinex","SOLUSD",1756219318203,0.06,190.39,190.38,8.80027267]
["bitfinex","SOLUSD",1756219318521,0.06,190.39,190.38,14.05292525]
["bitfinex","SOLUSD",1756219319130,0.06,190.39,190.38,154.05292525]
["bitfinex","SOLUSD",1756219320405,0.06,190.41,190.38,154.05292525]
["bitfinex","SOLUSD",1756219320607,0.06,190.43,190.4,8.13027267]
["bitfinex","SOLUSD",1756219320931,0.06,190.43,190.42,8.13027267]
["bitfinex","SOLUSD",1756219321120,0.06,190.43,190.42,8.80027267]
["bitfinex","SOLUSD",1756219322011,43.62,190.47,190.42,8.80027267]
["bitfinex","SOLUSD",1756219322210,57.19559401,190.49,190.46,8.13027267]
["bitfinex","SOLUSD",1756219322418,43.6,190.49,190.48,8.13027267]
["bitfinex","SOLUSD",1756219322625,0.67,190.58,190.48,14.05016767]
["bitfinex","SOLUSD",1756219322821,8.13027267,190.56,190.5,8.13027267]
["bitfinex","SOLUSD",1756219323024,8.13027267,190.55,190.49,8.80027267]
["bitfinex","SOLUSD",1756219323226,21.72586668,190.51,190.46,13.38071895]
["bitfinex","SOLUSD",1756219323436,57.19559401,190.51,190.46,13.38071895]
["bitfinex","SOLUSD",1756219323705,57.19559401,190.51,190.5,140.0]
["bitfinex","SOLUSD",1756219324713,65.99586668,190.51,190.5,140.0]
["bitfinex","SOLUSD",1756219324908,92.28018982,190.51,190.5,140.0]
["bitfinex","SOLUSD",1756219325309,84.14991715,190.51,190.5,140.0]
["bitfinex","SOLUSD",1756219325529,91.61018982,190.51,190.5,140.0]
["bitfinex","SOLUSD",1756219325830,57.17559401,190.51,190.5,140.67]
["bitfinex","SOLUSD",1756219326129,43.58,190.51,190.5,140.67]
["bitfinex","SOLUSD",1756219326338,43.58,190.51,190.5,145.91934383]
["bitfinex","SOLUSD",1756219326514,13.59559401,190.56,190.5,154.0496165]
["bitfinex","SOLUSD",1756219326709,13.59559401,190.54,190.5,145.91934383]
["bitfinex","SOLUSD",1756219327018,13.59559401,190.54,190.51,8.80027267]
["bitfinex","SOLUSD",1756219327217,43.58,190.55,190.5,145.24934383]
["bitfinex","SOLUSD",1756219327218,43.58,190.55,190.52,8.80027267]
["bitfinex","SOLUSD",1756219327421,43.58,190.55,190.53,0.67]
["bitfinex","SOLUSD",1756219328109,5.91636767,190.61,190.52,8.13027267]
["bitfinex","SOLUSD",1756219328315,47.72586668,190.57,190.51,0.67]
["bitfinex","SOLUSD",1756219328620,13.59559401,190.55,190.51,14.04907104]
["bitfinex","SOLUSD",1756219329408,22.39586668,190.55,190.5,153.37955707]
["bitfinex","SOLUSD",1756219329608,22.39586668,190.55,190.5,140.0]
["bitfinex","SOLUSD",1756219329809,13.59559401,190.53,190.5,140.0]
["bitfinex","SOLUSD",1756219330036,57.15559401,190.53,190.5,145.24925239]
["bitfinex","SOLUSD",1756219330343,65.28586668,190.53,190.5,140.0]
["bitfinex","SOLUSD",1756219330515,57.15559401,190.53,190.5,140.0]
["bitfinex","SOLUSD",1756219330716,13.59559401,190.6,190.52,8.13027267]
["bitfinex","SOLUSD",1756219330934,22.01018982,190.58,190.53,8.13027267]
["bitfinex","SOLUSD",1756219331120,22.01018982,190.58,190.53,8.84027267]
["bitfinex","SOLUSD",1756219331830,22.01018982,190.58,190.53,14.08866485]
["bitfinex","SOLUSD",1756219332010,22.01018982,190.58,190.5,140.0]
["bitfinex","SOLUSD",1756219332212,8.13027267,190.56,190.5,148.13027267]
["bitfinex","SOLUSD",1756219332538,57.15559401,190.55,190.5,148.13027267]
["bitfinex","SOLUSD",1756219332837,57.15559401,190.55,190.51,8.84027267]
["bitfinex","SOLUSD",1756219333447,57.15559401,190.55,190.52,0.71]
["bitfinex","SOLUSD",1756219333613,57.15559401,190.55,190.5,153.37954588]
["bitfinex","SOLUSD",1756219333815,57.15559401,190.55,190.5,154.08954588]
["bitfinex","SOLUSD",1756219334115,13.59559401,190.53,190.5,140.0]
["bitfinex","SOLUSD",1756219334315,43.54,190.52,190.51,8.84027267]
["bitfinex","SOLUSD",1756219334525,43.54,190.52,190.51,0.71]
["bitfinex","SOLUSD",1756219334724,43.54,190.52,190.5,153.3796165]
["bitfinex","SOLUSD",1756219334725,43.54,190.52,190.5,153.37949192]
["bitfinex","SOLUSD",1756219335220,13.59559401,190.53,190.5,153.37960903]
["bitfinex","SOLUSD",1756219335426,13.59559401,190.53,190.5,140.0]
["bitfinex","SOLUSD",1756219335738,13.59559401,190.55,190.52,13.37879299]
["bitfinex","SOLUSD",1756219335947,13.59559401,190.55,190.5,153.37952198]
["bitfinex","SOLUSD",1756219336143,13.59559401,190.55,190.5,148.84027267]
["bitfinex","SOLUSD",1756219336351,0.28432314,190.54,190.5,148.84027267]
["bitfinex","SOLUSD",1756219336548,0.94432314,190.54,190.5,140.0]
["bitfinex","SOLUSD",1756219336737,13.59559401,190.52,190.5,140.0]
["bitfinex","SOLUSD",1756219337460,154.12586668,190.51,190.5,140.0]
["bitfinex","SOLUSD",1756219337661,145.99559401,190.51,190.5,140.0]
["bitfinex","SOLUSD",1756219337840,154.78586668,190.51,190.5,140.0]
["bitfinex","SOLUSD",1756219338168,145.99559401,190.51,190.5,140.0]
["bitfinex","SOLUSD",1756219338836,132.4,190.51,190.5,154.0896165]
["bitfinex","SOLUSD",1756219340053,132.4,190.51,190.5,140.0]
["bitfinex","SOLUSD",1756219340251,132.4,190.51,190.5,145.24934383]
["bitfinex","SOLUSD",1756219341053,132.4,190.51,190.5,154.0896165]
["bitfinex","SOLUSD",1756219341247,132.4,190.51,190.5,145.95934383]
["bitfinex","SOLUSD",1756219342638,0.06,190.55,190.5,70.73297608]
["bitfinex","SOLUSD",1756219342838,0.06,190.55,190.54,8.13027267]
["bitfinex","SOLUSD",1756219343054,0.06,190.55,190.53,8.13027267]
["bitfinex","SOLUSD",1756219343266,0.06,190.57,190.54,52.36027267]
["bitfinex","SOLUSD",1756219343572,0.06,190.57,190.56,8.13027267]
["bitfinex","SOLUSD",1756219343865,0.06,190.57,190.52,43.52]
["bitfinex","SOLUSD",1756219344068,0.06,190.57,190.54,8.13027267]
["bitfinex","SOLUSD",1756219344570,13.65559401,190.57,190.52,51.65027267]
["bitfinex","SOLUSD",1756219344871,65.30586668,190.57,190.52,0.71]
["bitfinex","SOLUSD",1756219345067,65.30586668,190.57,190.52,8.84027267]
["bitfinex","SOLUSD",1756219345373,65.30586668,190.57,190.53,0.71]
["bitfinex","SOLUSD",1756219345868,65.30586668,190.57,190.54,140.0]
["bitfinex","SOLUSD",1756219346167,8.13027267,190.56,190.54,140.0]
["bitfinex","SOLUSD",1756219346469,22.01018982,190.55,190.54,140.0]
["bitfinex","SOLUSD",1756219346851,43.58,190.57,190.54,140.0]
["bitfinex","SOLUSD",1756219347053,13.59559401,190.56,190.54,140.71]
["bitfinex","SOLUSD",1756219347275,13.59559401,190.56,190.54,145.95824183]
["bitfinex","SOLUSD",1756219347444,13.65559401,190.57,190.54,145.95824183]
["bitfinex","SOLUSD",1756219347756,13.65559401,190.57,190.54,140.0]
["bitfinex","SOLUSD",1756219348159,21.78586668,190.57,190.54,140.0]
["bitfinex","SOLUSD",1756219349657,13.65559401,190.57,190.55,0.71]
["bitfinex","SOLUSD",1756219349855,57.15559401,190.57,190.55,0.71]
["bitfinex","SOLUSD",1756219350058,57.15559401,190.57,190.54,145.24820439]
["bitfinex","SOLUSD",1756219350273,57.15559401,190.57,190.54,140.0]
["bitfinex","SOLUSD",1756219350651,8.41459581,190.56,190.54,140.0]
["bitfinex","SOLUSD",1756219350851,145.99559401,190.55,190.54,140.0]
["bitfinex","SOLUSD",1756219353979,0.14216157,190.53,190.46,5.25044628]
["bitfinex","SOLUSD",1756219354272,8.13027267,190.5,190.46,5.25044628]
["bitfinex","SOLUSD",1756219354750,8.13027267,190.5,190.46,5.96044628]
["bitfinex","SOLUSD",1756219355368,21.72586668,190.51,190.46,5.96044628]
["bitfinex","SOLUSD",1756219355553,8.13027267,190.5,190.46,5.96044628]
["bitfinex","SOLUSD",1756219355754,13.59559401,190.51,190.46,5.96044628]
["bitfinex","SOLUSD",1756219355954,13.59559401,190.51,190.47,0.71]
["bitfinex","SOLUSD",1756219356163,57.07559401,190.51,190.48,0.71]
["bitfinex","SOLUSD",1756219356368,57.07559401,190.51,190.49,0.71]
["bitfinex","SOLUSD",1756219356559,13.59559401,190.52,190.5,0.71]
["bitfinex","SOLUSD",1756219356960,13.59559401,190.54,190.5,140.0]
["bitfinex","SOLUSD",1756219357262,22.01018982,190.51,190.5,140.0]
["bitfinex","SOLUSD",1756219357464,66.15018982,190.51,190.5,140.0]
["bitfinex","SOLUSD",1756219357662,25.52230178,190.51,190.5,140.0]
["bitfinex","SOLUSD",1756219357845,17.39202911,190.51,190.5,140.0]
["bitfinex","SOLUSD",1756219358045,3.51211196,190.51,190.5,140.0]
["bitfinex","SOLUSD",1756219358247,26.0,190.54,190.5,145.95934383]
["bitfinex","SOLUSD",1756219358452,21.72586668,190.53,190.5,140.0]
["bitfinex","SOLUSD",1756219358856,8.13027267,190.52,190.5,140.0]
["bitfinex","SOLUSD",1756219359274,11.65033853,190.52,190.5,140.0]
["bitfinex","SOLUSD",1756219359766,21.72586668,190.51,190.5,140.0]
["bitfinex","SOLUSD",1756219359966,72.63811628,190.51,190.5,140.0]
["bitfinex","SOLUSD",1756219360162,68.72593254,190.51,190.5,140.0]
["bitfinex","SOLUSD",1756219360367,73.3028034,190.51,190.5,140.0]
["bitfinex","SOLUSD",1756219360564,73.58712654,190.51,190.5,140.0]
["bitfinex","SOLUSD",1756219361069,34.47876539,190.51,190.5,140.0]
["bitfinex","SOLUSD",1756219361248,0.28432314,190.5,190.44,5.25091072]
["bitfinex","SOLUSD",1756219361445,8.13027267,190.47,190.43,6.00127343]
["bitfinex","SOLUSD",1756219361655,11.65033853,190.47,190.44,0.72]
["bitfinex","SOLUSD",1756219362067,8.13027267,190.46,190.44,0.72]
["bitfinex","SOLUSD",1756219362245,11.65033853,190.46,190.44,140.0]
["bitfinex","SOLUSD",1756219362450,29.1786612,190.45,190.44,140.0]
["bitfinex","SOLUSD",1756219362648,29.46298434,190.45,190.44,140.0]
["bitfinex","SOLUSD",1756219364062,7.45279452,190.45,190.44,145.97099768]
["bitfinex","SOLUSD",1756219364665,43.46,190.48,190.44,145.97099768]
["bitfinex","SOLUSD",1756219364666,13.59559401,190.48,190.44,145.97099768]
["bitfinex","SOLUSD",1756219364863,7.45436093,190.47,190.45,0.72]
["bitfinex","SOLUSD",1756219365065,3.53091841,190.47,190.46,0.72]
["bitfinex","SOLUSD",1756219365373,3.53091841,190.5,190.46,8.85027267]
["bitfinex","SOLUSD",1756219365575,7.45365307,190.49,190.47,0.72]
["bitfinex","SOLUSD",1756219365752,7.45365307,190.49,190.44,61.8384919]
["bitfinex","SOLUSD",1756219365753,21.72586668,190.49,190.45,5.25072197]
["bitfinex","SOLUSD",1756219365952,3.53091841,190.48,190.45,5.97072197]
["bitfinex","SOLUSD",1756219366577,3.53091841,190.48,190.46,0.72]
["bitfinex","SOLUSD",1756219367253,13.59559401,190.49,190.46,0.72]
["bitfinex","SOLUSD",1756219367460,13.87991715,190.52,190.47,0.72]
["bitfinex","SOLUSD",1756219367668,7.4532809,190.51,190.49,5.2496194]
["bitfinex","SOLUSD",1756219367869,7.4532809,190.5,190.49,5.2496194]
["bitfinex","SOLUSD",1756219368069,3.53042874,190.52,190.49,145.2496194]
["bitfinex","SOLUSD",1756219368274,3.53042874,190.53,190.49,145.2496194]
["bitfinex","SOLUSD",1756219368476,3.53042874,190.53,190.49,153.37989207]
["bitfinex","SOLUSD",1756219368657,3.53042874,190.54,190.5,0.72]
["bitfinex","SOLUSD",1756219368858,21.78586668,190.55,190.5,0.72]
["bitfinex","SOLUSD",1756219368859,3.53042874,190.53,190.51,0.72]
["bitfinex","SOLUSD",1756219369058,3.53042874,190.54,190.52,0.72]
["bitfinex","SOLUSD",1756219369490,3.53042874,190.54,190.5,8.13027267]
["bitfinex","SOLUSD",1756219369659,3.53042874,190.54,190.52,5.24879277]
["bitfinex","SOLUSD",1756219369857,8.13027267,190.53,190.48,8.13027267]
["bitfinex","SOLUSD",1756219370057,8.13027267,190.53,190.47,44.18]
["bitfinex","SOLUSD",1756219370058,8.13027267,190.51,190.47,5.25017063]
["bitfinex","SOLUSD",1756219370357,8.13027267,190.5,190.47,5.25017063]
["bitfinex","SOLUSD",1756219371190,8.13027267,190.5,190.46,5.25044628]
["bitfinex","SOLUSD",1756219371377,3.53045102,190.51,190.47,0.72]
["bitfinex","SOLUSD",1756219371673,3.53045102,190.52,190.48,148.85027267]
["bitfinex","SOLUSD",1756219371985,8.13027267,190.54,190.49,8.85027267]
["bitfinex","SOLUSD",1756219372199,11.66036245,190.54,190.49,8.85027267]
["bitfinex","SOLUSD",1756219372482,13.65559401,190.55,190.51,8.13027267]
["bitfinex","SOLUSD",1756219372778,13.65559401,190.55,190.52,0.72]
["bitfinex","SOLUSD",1756219372998,8.13027267,190.54,190.5,0.72]
["bitfinex","SOLUSD",1756219373277,8.13027267,190.53,190.5,5.24908962]
["bitfinex","SOLUSD",1756219373475,8.13027267,190.54,190.5,5.24908962]
["bitfinex","SOLUSD",1756219374466,13.59559401,190.52,190.49,5.2495841]
["bitfinex","SOLUSD",1756219374866,0.28432314,190.54,190.5,0.72]
["bitfinex","SOLUSD",1756219375183,0.06,190.55,190.52,5.24879277]
["bitfinex","SOLUSD",1756219375370,0.06,190.55,190.53,0.72]
["bitfinex","SOLUSD",1756219377184,0.06,190.55,190.52,5.24879277]
["bitfinex","SOLUSD",1756219377492,0.06,190.55,190.52,5.96879277]
["bitfinex","SOLUSD",1756219377670,0.66,190.54,190.51,5.24901833]
["bitfinex","SOLUSD",1756219377875,13.59559401,190.53,190.5,5.27931451]
["bitfinex","SOLUSD",1756219378181,13.59559401,190.53,190.52,140.0]
["bitfinex","SOLUSD",1756219379563,21.72586668,190.53,190.52,140.0]
["bitfinex","SOLUSD",1756219380209,22.38586668,190.53,190.52,140.0]
["bitfinex","SOLUSD",1756219380381,57.44902979,190.53,190.52,140.0]
["bitfinex","SOLUSD",1756219380893,26.0,190.51,190.5,0.03]
["bitfinex","SOLUSD",1756219381062,51.5405125,190.51,190.5,0.03]
["bitfinex","SOLUSD",1756219381263,61.37327466,190.51,190.5,0.03]
["bitfinex","SOLUSD",1756219381475,104.79327466,190.51,190.5,0.03]
["bitfinex","SOLUSD",1756219382301,109.20600964,190.51,190.5,0.03]
["bitfinex","SOLUSD",1756219382493,47.72586668,190.49,190.48,0.03]
["bitfinex","SOLUSD",1756219382687,29.46420637,190.49,190.48,0.03]
["bitfinex","SOLUSD",1756219382911,30.12420637,190.49,190.48,0.03]
["bitfinex","SOLUSD",1756219383300,35.37382577,190.49,190.48,0.03]
["bitfinex","SOLUSD",1756219384518,35.37114382,190.49,190.48,0.03]
["bitfinex","SOLUSD",1756219385117,35.3711078,190.49,190.48,0.03]
["bitfinex","SOLUSD",1756219385283,35.37099686,190.49,190.48,0.03]
["bitfinex","SOLUSD",1756219385485,35.37099686,190.49,190.43,140.03]
["bitfinex","SOLUSD",1756219385486,0.28432314,190.44,190.43,140.03]
["bitfinex","SOLUSD",1756219385817,69.6005125,190.44,190.43,140.03]
["bitfinex","SOLUSD",1756219386017,73.71595219,190.44,190.43,140.03]
["bitfinex","SOLUSD",1756219386306,19.13119058,190.43,190.42,0.03]
["bitfinex","SOLUSD",1756219386604,34.7121887,190.43,190.42,0.03]
["bitfinex","SOLUSD",1756219386902,0.28432314,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756219387202,21.3306426,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756219387509,18.07023983,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756219387808,65.38571569,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756219388500,78.76753756,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756219388695,74.8520617,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756219388893,74.8720617,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756219389103,25.5405125,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756219389302,68.67618936,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756219389504,91.14586668,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756219389817,21.72586668,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756219390024,13.59559401,190.42,190.41,0.75]
["bitfinex","SOLUSD",1756219390190,21.72586668,190.42,190.41,0.75]
["bitfinex","SOLUSD",1756219390388,13.59559401,190.42,190.41,0.75]
["bitfinex","SOLUSD",1756219390590,13.59559401,190.42,190.41,6.001825]
["bitfinex","SOLUSD",1756219390895,51.53027267,190.44,190.41,0.75]
["bitfinex","SOLUSD",1756219391097,21.72586668,190.43,190.41,0.75]
["bitfinex","SOLUSD",1756219391301,8.41459581,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756219391500,34.41459581,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756219391687,77.83459581,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756219392019,69.70432314,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756219392206,69.68432314,190.42,190.41,0.75]
["bitfinex","SOLUSD",1756219392408,26.28432314,190.42,190.41,0.75]
["bitfinex","SOLUSD",1756219392920,8.13027267,190.44,190.41,6.001825]
["bitfinex","SOLUSD",1756219393124,56.99559401,190.43,190.42,0.72]
["bitfinex","SOLUSD",1756219393289,13.59559401,190.43,190.42,0.72]
["bitfinex","SOLUSD",1756219393490,13.59559401,190.43,190.41,0.03]
["bitfinex","SOLUSD",1756219393690,21.72586668,190.43,190.41,6.00171894]
["bitfinex","SOLUSD",1756219393913,13.59559401,190.43,190.41,6.00171894]
["bitfinex","SOLUSD",1756219394313,51.53027267,190.44,190.42,0.72]
["bitfinex","SOLUSD",1756219394314,57.27991715,190.44,190.42,0.72]
["bitfinex","SOLUSD",1756219394495,0.28432314,190.46,190.43,5.97127343]
["bitfinex","SOLUSD",1756219394814,13.59559401,190.45,190.44,0.72]
["bitfinex","SOLUSD",1756219395316,43.4,190.47,190.44,140.72]
["bitfinex","SOLUSD",1756219395491,13.59559401,190.46,190.45,0.72]
["bitfinex","SOLUSD",1756219395887,13.59559401,190.47,190.45,0.72]
["bitfinex","SOLUSD",1756219396516,0.06,190.51,190.46,5.97044628]
["bitfinex","SOLUSD",1756219396717,13.59559401,190.49,190.47,0.72]
["bitfinex","SOLUSD",1756219396895,13.59559401,190.49,190.48,0.72]
["bitfinex","SOLUSD",1756219397098,42.74,190.5,190.48,0.72]
["bitfinex","SOLUSD",1756219398222,13.59559401,190.49,190.48,0.72]
["bitfinex","SOLUSD",1756219398606,13.59559401,190.49,190.46,14.10071895]
["bitfinex","SOLUSD",1756219398809,13.59559401,190.49,190.47,0.72]
["bitfinex","SOLUSD",1756219399822,13.59559401,190.49,190.48,140.0]
["bitfinex","SOLUSD",1756219401005,22.39586668,190.49,190.48,140.0]
["bitfinex","SOLUSD",1756219401205,27.92980922,190.49,190.48,140.0]
["bitfinex","SOLUSD",1756219401617,31.45193448,190.49,190.48,140.0]
["bitfinex","SOLUSD",1756219401810,31.45193448,190.49,190.41,8.88027267]
["bitfinex","SOLUSD",1756219401811,31.45193448,190.49,190.41,0.75]
["bitfinex","SOLUSD",1756219402011,31.45193448,190.49,190.41,0.03]
["bitfinex","SOLUSD",1756219402012,8.13027267,190.43,190.41,0.03]
["bitfinex","SOLUSD",1756219402207,13.59559401,190.44,190.41,0.03]
["bitfinex","SOLUSD",1756219402408,13.59559401,190.44,190.42,0.72]
["bitfinex","SOLUSD",1756219402729,8.13027267,190.44,190.41,0.03]
["bitfinex","SOLUSD",1756219403925,65.10586668,190.45,190.41,0.75]
["bitfinex","SOLUSD",1756219404132,132.4,190.49,190.42,0.72]
["bitfinex","SOLUSD",1756219404319,56.97559401,190.48,190.44,8.13027267]
["bitfinex","SOLUSD",1756219404517,65.10586668,190.48,190.42,8.13027267]
["bitfinex","SOLUSD",1756219404834,65.10586668,190.48,190.44,140.0]
["bitfinex","SOLUSD",1756219404835,8.13027267,190.46,190.44,140.0]
["bitfinex","SOLUSD",1756219405210,8.13027267,190.47,190.44,140.0]
["bitfinex","SOLUSD",1756219405423,56.97559401,190.48,190.45,0.72]
["bitfinex","SOLUSD",1756219405739,132.4,190.49,190.46,8.85027267]
["bitfinex","SOLUSD",1756219405919,13.59559401,190.5,190.47,0.72]
["bitfinex","SOLUSD",1756219406918,13.59559401,190.5,190.48,5.249895]
["bitfinex","SOLUSD",1756219407638,13.59559401,190.5,190.47,5.25010695]
["bitfinex","SOLUSD",1756219407849,13.59559401,190.48,190.45,5.25065876]
["bitfinex","SOLUSD",1756219408344,21.72586668,190.48,190.45,5.25065876]
["bitfinex","SOLUSD",1756219408721,21.72586668,190.48,190.44,5.97095933]
["bitfinex","SOLUSD",1756219408923,21.72586668,190.48,190.47,140.0]
["bitfinex","SOLUSD",1756219409120,13.59559401,190.48,190.47,140.0]
["bitfinex","SOLUSD",1756219409317,155.08018982,190.48,190.47,140.0]
["bitfinex","SOLUSD",1756219410118,146.27991715,190.48,190.47,140.0]
["bitfinex","SOLUSD",1756219410315,145.99559401,190.48,190.47,140.0]
["bitfinex","SOLUSD",1756219410642,189.35559401,190.48,190.47,140.0]
["bitfinex","SOLUSD",1756219411164,198.15586668,190.48,190.47,140.0]
["bitfinex","SOLUSD",1756219411451,71.29008482,190.48,190.47,140.0]
["bitfinex","SOLUSD",1756219411969,132.68432314,190.47,190.42,0.03]
["bitfinex","SOLUSD",1756219412153,21.72586668,190.45,190.42,0.03]
["bitfinex","SOLUSD",1756219412636,13.59559401,190.43,190.42,0.03]
["bitfinex","SOLUSD",1756219413469,21.72586668,190.43,190.42,0.03]
["bitfinex","SOLUSD",1756219414141,13.59559401,190.43,190.42,0.03]
["bitfinex","SOLUSD",1756219414341,21.72586668,190.43,190.42,0.03]
["bitfinex","SOLUSD",1756219414743,13.59559401,190.43,190.42,140.03]
["bitfinex","SOLUSD",1756219414956,13.59559401,190.43,190.42,140.75]
["bitfinex","SOLUSD",1756219415237,13.59559401,190.44,190.42,140.75]
["bitfinex","SOLUSD",1756219415450,13.59559401,190.44,190.42,146.00136113]
["bitfinex","SOLUSD",1756219416571,132.68432314,190.47,190.42,153.4116338]
["bitfinex","SOLUSD",1756219416742,13.59559401,190.46,190.43,8.85027267]
["bitfinex","SOLUSD",1756219417057,13.59559401,190.46,190.42,145.28136113]
["bitfinex","SOLUSD",1756219417241,13.59559401,190.44,190.42,140.03]
["bitfinex","SOLUSD",1756219417742,13.59559401,190.44,190.43,0.72]
["bitfinex","SOLUSD",1756219418055,13.59559401,190.45,190.43,0.72]
["bitfinex","SOLUSD",1756219418555,13.59559401,190.45,190.42,145.28146141]
["bitfinex","SOLUSD",1756219418934,13.59559401,190.45,190.42,146.00146141]
["bitfinex","SOLUSD",1756219420234,13.59559401,190.45,190.42,145.28146141]
["bitfinex","SOLUSD",1756219420434,13.59559401,190.46,190.43,8.81027267]
["bitfinex","SOLUSD",1756219420659,13.59559401,190.46,190.44,0.68]
["bitfinex","SOLUSD",1756219420858,132.4,190.47,190.44,0.68]
["bitfinex","SOLUSD",1756219421041,0.06,190.51,190.46,8.13027267]
["bitfinex","SOLUSD",1756219421244,0.06,190.51,190.49,8.13027267]
["bitfinex","SOLUSD",1756219421449,0.06,190.51,190.49,13.37964635]
["bitfinex","SOLUSD",1756219421652,0.06,190.51,190.49,14.05964635]
["bitfinex","SOLUSD",1756219422062,0.06,190.51,190.5,8.81027267]
["bitfinex","SOLUSD",1756219423368,0.06,190.51,190.47,5.25017063]
["bitfinex","SOLUSD",1756219423659,0.06,190.51,190.49,5.24939556]
["bitfinex","SOLUSD",1756219424044,0.06,190.51,190.5,140.0]
["bitfinex","SOLUSD",1756219425305,0.06,190.51,190.5,140.68]
["bitfinex","SOLUSD",1756219425767,0.06,190.51,190.5,154.0596165]
["bitfinex","SOLUSD",1756219426585,0.06,190.51,190.5,140.0]
["bitfinex","SOLUSD",1756219427893,13.65559401,190.51,190.5,145.24934383]
["bitfinex","SOLUSD",1756219428273,13.65559401,190.51,190.5,140.0]
["bitfinex","SOLUSD",1756219428658,13.65559401,190.51,190.5,145.24934383]
["bitfinex","SOLUSD",1756219429062,13.65559401,190.51,190.5,140.0]
["bitfinex","SOLUSD",1756219430061,13.65559401,190.51,190.5,145.24934383]
["bitfinex","SOLUSD",1756219430268,13.65559401,190.51,190.5,145.92934383]
["bitfinex","SOLUSD",1756219431177,0.06,190.51,190.5,154.0596165]
["bitfinex","SOLUSD",1756219433696,0.06,190.51,190.5,145.92934383]
["bitfinex","SOLUSD",1756219433868,0.06,190.51,190.5,197.3596165]
["bitfinex","SOLUSD",1756219434273,0.06,190.51,190.5,189.22934383]
["bitfinex","SOLUSD",1756219434581,0.06,190.51,190.5,188.54934383]
["bitfinex","SOLUSD",1756219435391,0.06,190.51,190.5,189.22934383]
["bitfinex","SOLUSD",1756219435573,0.06,190.51,190.5,145.92934383]
["bitfinex","SOLUSD",1756219435770,0.06,190.51,190.5,188.54934383]
["bitfinex","SOLUSD",1756219435974,0.06,190.51,190.5,153.3796165]
["bitfinex","SOLUSD",1756219436175,0.06,190.51,190.5,140.0]
["bitfinex","SOLUSD",1756219436376,0.06,190.51,190.5,148.81027267]
["bitfinex","SOLUSD",1756219436788,0.06,190.51,190.5,154.0596165]
["bitfinex","SOLUSD",1756219436988,0.06,190.51,190.5,197.3596165]
["bitfinex","SOLUSD",1756219437298,0.06,190.51,190.5,189.22934383]
["bitfinex","SOLUSD",1756219437483,0.06,190.51,190.5,197.3596165]
["bitfinex","SOLUSD",1756219438990,0.06,190.53,190.52,26.0]
["bitfinex","SOLUSD",1756219439288,0.06,190.53,190.52,74.05962913]
["bitfinex","SOLUSD",1756219439492,0.06,190.53,190.52,79.3084219]
["bitfinex","SOLUSD",1756219439786,0.06,190.53,190.52,79.9884219]
["bitfinex","SOLUSD",1756219440170,0.06,190.55,190.52,84.76805103]
["bitfinex","SOLUSD",1756219440374,0.06,190.55,190.54,4.77962913]
["bitfinex","SOLUSD",1756219441097,0.06,190.55,190.54,43.28]
["bitfinex","SOLUSD",1756219441574,0.06,190.55,190.54,48.52824183]
["bitfinex","SOLUSD",1756219442085,0.06,190.55,190.54,188.52824183]
["bitfinex","SOLUSD",1756219442595,0.06,190.55,190.54,145.24824183]
["bitfinex","SOLUSD",1756219442972,0.06,190.55,190.54,140.0]
["bitfinex","SOLUSD",1756219443369,0.06,190.55,190.54,145.24824183]
["bitfinex","SOLUSD",1756219443593,0.06,190.55,190.54,145.92824183]
["bitfinex","SOLUSD",1756219443777,0.06,190.55,190.54,154.04052735]
["bitfinex","SOLUSD",1756219445275,0.06,190.55,190.54,197.30052735]
["bitfinex","SOLUSD",1756219445474,0.06,190.55,190.54,159.20361834]
["bitfinex","SOLUSD",1756219445682,0.06,190.55,190.54,150.41133282]
["bitfinex","SOLUSD",1756219445894,0.06,190.55,190.54,193.67133282]
["bitfinex","SOLUSD",1756219446097,0.06,190.55,190.54,150.41133282]
["bitfinex","SOLUSD",1756219446292,0.06,190.55,190.54,193.67133282]
["bitfinex","SOLUSD",1756219446879,0.06,190.55,190.54,150.41133282]
["bitfinex","SOLUSD",1756219447091,0.06,190.55,190.54,201.78361834]
["bitfinex","SOLUSD",1756219447280,0.06,190.55,190.54,145.16309099]
["bitfinex","SOLUSD",1756219447801,0.06,190.55,190.54,188.42309099]
["bitfinex","SOLUSD",1756219448091,0.06,190.55,190.54,193.67133282]
["bitfinex","SOLUSD",1756219449110,0.06,190.55,190.54,140.0]
["bitfinex","SOLUSD",1756219449410,22.45787953,190.55,190.54,140.0]
["bitfinex","SOLUSD",1756219451305,13.65559401,190.55,190.54,140.0]
["bitfinex","SOLUSD",1756219451722,22.45787953,190.55,190.54,140.0]
["bitfinex","SOLUSD",1756219452102,27.99016908,190.55,190.54,140.0]
["bitfinex","SOLUSD",1756219452840,13.87991715,190.54,190.47,43.24]
["bitfinex","SOLUSD",1756219453005,21.70787953,190.49,190.48,5.249895]
["bitfinex","SOLUSD",1756219453210,21.70787953,190.49,190.47,43.24]
["bitfinex","SOLUSD",1756219453211,21.70787953,190.49,190.47,48.49009999]
["bitfinex","SOLUSD",1756219454327,21.70787953,190.49,190.47,43.24]
["bitfinex","SOLUSD",1756219454506,21.70787953,190.49,190.46,5.25044581]
["bitfinex","SOLUSD",1756219454507,21.70787953,190.49,190.46,48.47044581]
["bitfinex","SOLUSD",1756219455006,8.11228552,190.48,190.46,43.22]
["bitfinex","SOLUSD",1756219455206,8.11228552,190.48,190.45,48.47070655]
["bitfinex","SOLUSD",1756219455706,8.11228552,190.48,190.47,140.0]
["bitfinex","SOLUSD",1756219456202,13.59559401,190.49,190.47,140.0]
["bitfinex","SOLUSD",1756219456397,13.87991715,190.52,190.48,0.68]
["bitfinex","SOLUSD",1756219456595,13.59559401,190.5,190.48,0.68]
["bitfinex","SOLUSD",1756219456797,13.59559401,190.53,190.49,52.01228552]
["bitfinex","SOLUSD",1756219456991,13.59559401,190.53,190.51,5.24906829]
["bitfinex","SOLUSD",1756219457191,132.4,190.54,190.51,5.92906829]
["bitfinex","SOLUSD",1756219457405,13.65559401,190.55,190.52,43.9]
["bitfinex","SOLUSD",1756219457713,22.45787953,190.55,190.52,43.22]
["bitfinex","SOLUSD",1756219457916,0.06,190.55,190.51,43.22]
["bitfinex","SOLUSD",1756219458106,0.06,190.55,190.5,5.24926787]
["bitfinex","SOLUSD",1756219458107,0.06,190.55,190.52,52.01228552]
["bitfinex","SOLUSD",1756219458425,0.06,190.55,190.54,8.11228552]
["bitfinex","SOLUSD",1756219458722,0.06,190.55,190.53,43.9]
["bitfinex","SOLUSD",1756219458901,0.06,190.55,190.54,8.79228552]
["bitfinex","SOLUSD",1756219459101,0.06,190.55,190.54,14.04052735]
["bitfinex","SOLUSD",1756219459905,0.06,190.55,190.54,154.04052735]
["bitfinex","SOLUSD",1756219460810,1e-08,190.55,190.54,154.04052735]
["bitfinex","SOLUSD",1756219461817,1e-08,190.55,190.54,189.14824183]
["bitfinex","SOLUSD",1756219462007,1e-08,190.55,190.54,188.46824183]
["bitfinex","SOLUSD",1756219462710,1e-08,190.55,190.54,140.0]
["bitfinex","SOLUSD",1756219463531,14.28559402,190.55,190.54,140.0]
["bitfinex","SOLUSD",1756219464425,22.39787954,190.55,190.54,140.0]
["bitfinex","SOLUSD",1756219464624,26.21183413,190.55,190.54,140.0]
["bitfinex","SOLUSD",1756219465222,25.52183413,190.55,190.54,140.0]
["bitfinex","SOLUSD",1756219465423,25.92751099,190.55,190.54,140.0]
["bitfinex","SOLUSD",1756219468143,25.23751099,190.55,190.54,140.0]
["bitfinex","SOLUSD",1756219470638,25.92751099,190.55,190.54,140.0]
["bitfinex","SOLUSD",1756219470844,0.28432314,190.53,190.48,43.21]
["bitfinex","SOLUSD",1756219471036,13.59559401,190.52,190.49,0.68]
["bitfinex","SOLUSD",1756219471342,13.59559401,190.52,190.5,0.68]
["bitfinex","SOLUSD",1756219471746,13.59559401,190.52,190.48,49.13979371]
["bitfinex","SOLUSD",1756219471923,13.59559401,190.52,190.48,48.45979371]
["bitfinex","SOLUSD",1756219472125,13.59559401,190.52,190.49,0.68]
["bitfinex","SOLUSD",1756219473235,13.59559401,190.52,190.49,5.92954554]
["bitfinex","SOLUSD",1756219473434,21.70787953,190.5,190.48,0.03]
["bitfinex","SOLUSD",1756219473955,21.70787953,190.5,190.49,140.0]
["bitfinex","SOLUSD",1756219474135,13.59559401,190.5,190.49,140.0]
["bitfinex","SOLUSD",1756219474853,26.21505586,190.5,190.49,140.0]
["bitfinex","SOLUSD",1756219475059,162.540726,190.5,190.49,140.0]
["bitfinex","SOLUSD",1756219475254,150.50277034,190.5,190.49,140.0]
["bitfinex","SOLUSD",1756219475552,135.93285319,190.5,190.49,140.0]
["bitfinex","SOLUSD",1756219475754,149.52752796,190.5,190.49,140.0]
["bitfinex","SOLUSD",1756219475954,145.99559401,190.5,190.49,140.0]
["bitfinex","SOLUSD",1756219476257,18.66546256,190.54,190.49,145.9296194]
["bitfinex","SOLUSD",1756219476438,14.28559401,190.54,190.49,145.9296194]
["bitfinex","SOLUSD",1756219476634,8.31696389,190.53,190.49,145.9296194]
["bitfinex","SOLUSD",1756219477035,3.53141848,190.53,190.5,0.68]
["bitfinex","SOLUSD",1756219477259,3.53141848,190.53,190.51,5.92901152]
["bitfinex","SOLUSD",1756219477554,18.38113942,190.54,190.48,43.19]
["bitfinex","SOLUSD",1756219477854,3.53144314,190.53,190.48,47.97554541]
["bitfinex","SOLUSD",1756219478057,3.53144314,190.53,190.49,10.71508622]
["bitfinex","SOLUSD",1756219478254,3.53144314,190.53,190.5,0.68]
["bitfinex","SOLUSD",1756219479160,3.53144314,190.53,190.49,10.03508622]
["bitfinex","SOLUSD",1756219479342,132.40000001,190.55,190.52,5.24879277]
["bitfinex","SOLUSD",1756219479542,3.53115437,190.54,190.52,5.24879277]
["bitfinex","SOLUSD",1756219479742,3.53115437,190.54,190.52,5.92879277]
["bitfinex","SOLUSD",1756219480245,3.53115437,190.54,190.53,140.0]
["bitfinex","SOLUSD",1756219481364,17.12674838,190.54,190.53,140.0]
["bitfinex","SOLUSD",1756219482554,17.12674838,190.54,190.53,145.95851729]
["bitfinex","SOLUSD",1756219482942,17.12674838,190.54,190.53,145.24851729]
["bitfinex","SOLUSD",1756219483137,17.12674838,190.54,190.53,150.7440627]
["bitfinex","SOLUSD",1756219483138,3.53115437,190.54,190.53,150.7440627]
["bitfinex","SOLUSD",1756219483343,1e-08,190.55,190.53,150.7440627]
["bitfinex","SOLUSD",1756219483544,1e-08,190.55,190.54,5.49554541]
["bitfinex","SOLUSD",1756219483744,1e-08,190.55,190.54,48.63554541]
["bitfinex","SOLUSD",1756219483945,0.06,190.57,190.56,26.0]
["bitfinex","SOLUSD",1756219484152,0.06,190.57,190.56,73.92554541]
["bitfinex","SOLUSD",1756219484354,0.06,190.59,190.57,5.24741564]
["bitfinex","SOLUSD",1756219484564,0.06,190.59,190.58,47.92554541]
["bitfinex","SOLUSD",1756219484868,0.06,190.59,190.58,48.63554541]
["bitfinex","SOLUSD",1756219486345,0.06,190.59,190.58,10.74268571]
["bitfinex","SOLUSD",1756219486660,0.06,190.59,190.58,53.88268571]
["bitfinex","SOLUSD",1756219486863,13.59559401,190.66,190.58,207.00053648]
["bitfinex","SOLUSD",1756219487070,13.59559401,190.66,190.63,4.78554541]
["bitfinex","SOLUSD",1756219487256,13.59559401,190.67,190.63,4.78554541]
["bitfinex","SOLUSD",1756219487565,13.59559401,190.67,190.63,8.10338755]
["bitfinex","SOLUSD",1756219488270,31.52824126,190.7,190.62,43.14]
["bitfinex","SOLUSD",1756219488271,26.0,190.7,190.65,8.10338755]
["bitfinex","SOLUSD",1756219488442,17.11741665,190.69,190.66,13.3481622]
["bitfinex","SOLUSD",1756219488647,13.59559401,190.69,190.66,13.3481622]
["bitfinex","SOLUSD",1756219489043,13.59559401,190.69,190.65,5.24516492]
["bitfinex","SOLUSD",1756219489347,13.59559401,190.69,190.66,8.10338755]
["bitfinex","SOLUSD",1756219489957,13.59559401,190.7,190.67,8.81338755]
["bitfinex","SOLUSD",1756219490159,13.59559401,190.7,190.65,5.95516492]
["bitfinex","SOLUSD",1756219490385,0.2,190.71,190.67,8.10338755]
["bitfinex","SOLUSD",1756219490561,0.2,190.71,190.66,5.95468763]
["bitfinex","SOLUSD",1756219490562,13.79559401,190.71,190.69,8.10338755]
["bitfinex","SOLUSD",1756219490770,13.79559401,190.71,190.7,8.81338755]
["bitfinex","SOLUSD",1756219490771,0.2,190.71,190.7,8.81338755]
["bitfinex","SOLUSD",1756219491068,0.2,190.71,190.7,57.14780915]
["bitfinex","SOLUSD",1756219491469,0.2,190.71,190.7,197.14780915]
["bitfinex","SOLUSD",1756219492154,0.2,190.71,190.7,154.02780915]
["bitfinex","SOLUSD",1756219492355,0.2,190.71,190.7,197.12780915]
["bitfinex","SOLUSD",1756219492558,0.2,190.71,190.7,159.27164763]
["bitfinex","SOLUSD",1756219492755,0.2,190.71,190.7,151.16826008]
["bitfinex","SOLUSD",1756219493078,0.2,190.71,190.7,194.26826008]
["bitfinex","SOLUSD",1756219493263,0.2,190.71,190.7,202.37164763]
["bitfinex","SOLUSD",1756219493471,0.2,190.71,190.7,194.26826008]
["bitfinex","SOLUSD",1756219493650,0.2,190.71,190.7,202.37164763]
["bitfinex","SOLUSD",1756219493853,0.2,190.71,190.7,194.26826008]
["bitfinex","SOLUSD",1756219494357,0.2,190.71,190.7,202.35164763]
["bitfinex","SOLUSD",1756219495283,0.2,190.71,190.7,159.27164763]
["bitfinex","SOLUSD",1756219495484,0.2,190.71,190.7,202.35164763]
["bitfinex","SOLUSD",1756219496753,0.2,190.71,190.7,194.24826008]
["bitfinex","SOLUSD",1756219496989,0.2,190.71,190.7,202.35164763]
["bitfinex","SOLUSD",1756219497786,0.2,190.71,190.7,197.13722603]
["bitfinex","SOLUSD",1756219500406,51.98338755,190.77,190.75,26.0]
["bitfinex","SOLUSD",1756219500407,0.06,190.77,190.75,26.0]
["bitfinex","SOLUSD",1756219500553,0.06,190.77,190.76,44.68338583]
["bitfinex","SOLUSD",1756219500554,1e-08,190.77,190.76,44.68338583]
["bitfinex","SOLUSD",1756219500757,1e-08,190.78,190.76,52.78677338]
["bitfinex","SOLUSD",1756219501084,1e-08,190.78,190.77,35.09771069]
["bitfinex","SOLUSD",1756219501382,1e-08,190.78,190.77,77.87338755]
["bitfinex","SOLUSD",1756219501580,1e-08,190.78,190.77,8.81338755]
["bitfinex","SOLUSD",1756219502087,1e-08,190.78,190.77,43.06]
["bitfinex","SOLUSD",1756219502282,1e-08,190.78,190.76,5.24218273]
["bitfinex","SOLUSD",1756219502453,1e-08,190.78,190.77,51.16338755]
["bitfinex","SOLUSD",1756219502653,1e-08,190.78,190.77,43.06]
["bitfinex","SOLUSD",1756219502868,1e-08,190.78,190.77,51.16338755]
["bitfinex","SOLUSD",1756219503079,1e-08,190.78,190.77,43.06]
["bitfinex","SOLUSD",1756219503254,1e-08,190.78,190.77,51.87338755]
["bitfinex","SOLUSD",1756219503584,1e-08,190.78,190.77,51.16338755]
["bitfinex","SOLUSD",1756219503799,1e-08,190.78,190.77,191.16338755]
["bitfinex","SOLUSD",1756219504303,1e-08,190.78,190.77,188.30191434]
["bitfinex","SOLUSD",1756219504593,1e-08,190.78,190.77,196.40530189]
["bitfinex","SOLUSD",1756219504791,1e-08,190.78,190.77,148.10338755]
["bitfinex","SOLUSD",1756219504984,0.70000001,190.78,190.77,140.0]
["bitfinex","SOLUSD",1756219505204,1e-08,190.78,190.77,140.0]
["bitfinex","SOLUSD",1756219505374,0.70000001,190.78,190.77,140.0]
["bitfinex","SOLUSD",1756219506378,22.68330471,190.78,190.77,140.0]
["bitfinex","SOLUSD",1756219506879,13.59559401,190.77,190.7,10.48496953]
["bitfinex","SOLUSD",1756219507078,13.59559401,190.73,190.71,43.02]
["bitfinex","SOLUSD",1756219507291,13.59559401,190.71,190.64,13.11346137]
["bitfinex","SOLUSD",1756219507516,13.59559401,190.71,190.66,8.10338755]
["bitfinex","SOLUSD",1756219507803,13.59559401,190.69,190.63,5.24576404]
["bitfinex","SOLUSD",1756219507976,0.7,190.68,190.64,43.02]
["bitfinex","SOLUSD",1756219508174,0.7,190.68,190.59,5.95686499]
["bitfinex","SOLUSD",1756219508175,21.69898156,190.67,190.59,5.95686499]
["bitfinex","SOLUSD",1756219508389,13.59559401,190.67,190.62,5.24603924]
["bitfinex","SOLUSD",1756219508590,13.59559401,190.71,190.64,8.10338755]
["bitfinex","SOLUSD",1756219508793,13.59559401,190.72,190.67,8.10338755]
["bitfinex","SOLUSD",1756219508990,14.29559401,190.72,190.67,51.12338755]
["bitfinex","SOLUSD",1756219509198,14.29559401,190.72,190.68,8.10338755]
["bitfinex","SOLUSD",1756219509405,13.59559401,190.74,190.71,8.10338755]
["bitfinex","SOLUSD",1756219509717,0.7,190.75,190.71,8.10338755]
["bitfinex","SOLUSD",1756219509906,1e-08,190.78,190.71,8.10338755]
["bitfinex","SOLUSD",1756219509907,13.59559402,190.78,190.73,8.10338755]
["bitfinex","SOLUSD",1756219510090,13.59559402,190.78,190.74,51.12338755]
["bitfinex","SOLUSD",1756219510292,13.59559402,190.78,190.76,5.24218913]
["bitfinex","SOLUSD",1756219510495,1e-08,190.78,190.76,13.34557668]
["bitfinex","SOLUSD",1756219510697,1e-08,190.78,190.77,51.84338755]
["bitfinex","SOLUSD",1756219511225,0.72000001,190.78,190.74,5.24246424]
["bitfinex","SOLUSD",1756219511403,0.72000001,190.78,190.75,43.02]
["bitfinex","SOLUSD",1756219511404,0.72,190.77,190.75,43.02]
["bitfinex","SOLUSD",1756219511608,22.41898156,190.76,190.72,5.2432391]
["bitfinex","SOLUSD",1756219511914,1e-08,190.78,190.75,8.10338755]
["bitfinex","SOLUSD",1756219512097,1e-08,190.78,190.73,43.74]
["bitfinex","SOLUSD",1756219512292,1e-08,190.78,190.76,13.34534541]
["bitfinex","SOLUSD",1756219512494,0.72,190.77,190.74,43.02]
["bitfinex","SOLUSD",1756219512694,0.72,190.76,190.73,43.02]
["bitfinex","SOLUSD",1756219513317,13.59559401,190.77,190.75,140.0]
["bitfinex","SOLUSD",1756219514494,13.59559401,190.77,190.75,145.24232734]
["bitfinex","SOLUSD",1756219515106,1e-08,190.78,190.76,8.10338755]
["bitfinex","SOLUSD",1756219515331,1e-08,190.78,190.76,0.72]
["bitfinex","SOLUSD",1756219515622,1e-08,190.78,190.77,51.82338755]
["bitfinex","SOLUSD",1756219515995,1e-08,190.78,190.77,51.10338755]
["bitfinex","SOLUSD",1756219516194,1e-08,190.78,190.77,51.82338755]
["bitfinex","SOLUSD",1756219516421,1e-08,190.78,190.77,57.06530189]
["bitfinex","SOLUSD",1756219516608,1e-08,190.78,190.77,48.96191434]
["bitfinex","SOLUSD",1756219516801,1e-08,190.78,190.77,57.06530189]
["bitfinex","SOLUSD",1756219518222,0.1,190.81,190.8,26.0]
["bitfinex","SOLUSD",1756219518413,0.1,190.81,190.8,82.34447769]
["bitfinex","SOLUSD",1756219518606,0.1,190.81,190.8,83.06447769]
["bitfinex","SOLUSD",1756219518806,0.1,190.81,190.8,223.06447769]
["bitfinex","SOLUSD",1756219519017,1e-08,190.81,190.8,223.06447769]
["bitfinex","SOLUSD",1756219519209,1e-08,190.82,190.8,223.06447769]
["bitfinex","SOLUSD",1756219519417,1e-08,190.82,190.8,145.24109014]
["bitfinex","SOLUSD",1756219519597,1e-08,190.82,190.81,43.0]
["bitfinex","SOLUSD",1756219520008,1e-08,190.82,190.81,51.82338755]
["bitfinex","SOLUSD",1756219520423,1e-08,190.82,190.81,57.06420302]
["bitfinex","SOLUSD",1756219520815,1e-08,190.82,190.81,5.96081547]
["bitfinex","SOLUSD",1756219521030,1e-08,190.82,190.81,57.06420302]
["bitfinex","SOLUSD",1756219521729,1e-08,190.82,190.81,56.34420302]
["bitfinex","SOLUSD",1756219522028,1e-08,190.82,190.81,57.06420302]
["bitfinex","SOLUSD",1756219522602,1e-08,190.82,190.81,197.06420302]
["bitfinex","SOLUSD",1756219522797,1e-08,190.82,190.81,145.24081547]
["bitfinex","SOLUSD",1756219523322,0.72000001,190.82,190.81,182.98]
["bitfinex","SOLUSD",1756219523524,0.72000001,190.82,190.81,148.10338755]
["bitfinex","SOLUSD",1756219523714,1e-08,190.82,190.81,196.32420302]
["bitfinex","SOLUSD",1756219524025,1e-08,190.82,190.81,154.06420302]
["bitfinex","SOLUSD",1756219524240,1e-08,190.82,190.81,182.98]
["bitfinex","SOLUSD",1756219524443,1e-08,190.82,190.81,148.10338755]
["bitfinex","SOLUSD",1756219524816,1e-08,190.82,190.81,191.08338755]
["bitfinex","SOLUSD",1756219525016,0.72000001,190.82,190.81,140.0]
["bitfinex","SOLUSD",1756219525257,14.31559402,190.82,190.81,140.0]
["bitfinex","SOLUSD",1756219525618,22.41898157,190.82,190.81,140.0]
["bitfinex","SOLUSD",1756219525855,14.31559402,190.82,190.81,140.0]
["bitfinex","SOLUSD",1756219526067,22.41898157,190.82,190.81,140.0]
["bitfinex","SOLUSD",1756219526353,14.31559402,190.82,190.81,140.0]
["bitfinex","SOLUSD",1756219526516,13.59559402,190.82,190.81,140.0]
["bitfinex","SOLUSD",1756219526848,14.31559402,190.82,190.81,140.0]
["bitfinex","SOLUSD",1756219527220,1e-08,190.82,190.81,140.0]
["bitfinex","SOLUSD",1756219527465,1e-08,190.82,190.81,182.98]
["bitfinex","SOLUSD",1756219527614,1e-08,190.82,190.81,140.0]
["bitfinex","SOLUSD",1756219527818,0.72000001,190.82,190.81,182.98]
["bitfinex","SOLUSD",1756219528021,14.31559402,190.82,190.81,140.0]
["bitfinex","SOLUSD",1756219528249,3.8944963,190.82,190.81,182.98]
["bitfinex","SOLUSD",1756219528454,1e-08,190.82,190.81,182.98]
["bitfinex","SOLUSD",1756219528954,1e-08,190.82,190.81,196.32420302]
["bitfinex","SOLUSD",1756219529163,1e-08,190.82,190.81,197.04420302]
["bitfinex","SOLUSD",1756219529444,1e-08,190.82,190.81,188.94081547]
["bitfinex","SOLUSD",1756219529658,1e-08,190.82,190.81,197.04420302]
["bitfinex","SOLUSD",1756219530349,1e-08,190.82,190.81,145.24081547]
["bitfinex","SOLUSD",1756219530523,1e-08,190.82,190.81,188.22081547]
["bitfinex","SOLUSD",1756219530921,1e-08,190.82,190.81,153.34420302]
["bitfinex","SOLUSD",1756219531164,14.31559402,190.82,190.81,140.0]
["bitfinex","SOLUSD",1756219531317,22.41898157,190.82,190.81,140.0]
["bitfinex","SOLUSD",1756219531522,29.82746398,190.82,190.81,140.0]
["bitfinex","SOLUSD",1756219531937,21.72407643,190.82,190.81,140.0]
["bitfinex","SOLUSD",1756219532155,29.82746398,190.82,190.81,140.0]
["bitfinex","SOLUSD",1756219532523,21.75673393,190.82,190.81,140.0]
["bitfinex","SOLUSD",1756219532749,35.35232794,190.82,190.81,140.0]
["bitfinex","SOLUSD",1756219532950,35.35525364,190.82,190.81,140.0]
["bitfinex","SOLUSD",1756219533140,27.25186609,190.82,190.81,140.0]
["bitfinex","SOLUSD",1756219533446,30.11681952,190.82,190.81,140.0]
["bitfinex","SOLUSD",1756219533643,35.35722668,190.82,190.81,140.0]
["bitfinex","SOLUSD",1756219533827,13.87991715,190.81,190.75,0.03]
["bitfinex","SOLUSD",1756219534029,21.69898156,190.77,190.75,0.03]
["bitfinex","SOLUSD",1756219534432,3.51510816,190.76,190.75,0.03]
["bitfinex","SOLUSD",1756219534648,14.31559401,190.77,190.75,0.03]
["bitfinex","SOLUSD",1756219535556,21.7398601,190.76,190.75,0.03]
["bitfinex","SOLUSD",1756219536345,29.8435551,190.76,190.75,0.03]
["bitfinex","SOLUSD",1756219536736,35.08574423,190.76,190.75,0.03]
["bitfinex","SOLUSD",1756219536943,35.08574423,190.76,190.75,140.03]
["bitfinex","SOLUSD",1756219537140,26.0,190.74,190.73,0.03]
["bitfinex","SOLUSD",1756219537341,68.87118799,190.74,190.73,1e-08]
["bitfinex","SOLUSD",1756219537543,0.14216157,190.69,190.61,15.766654]
["bitfinex","SOLUSD",1756219537740,0.14216157,190.69,190.6,6.28637537]
["bitfinex","SOLUSD",1756219537741,8.10338755,190.63,190.6,6.28637537]
["bitfinex","SOLUSD",1756219537928,8.10338755,190.64,190.61,0.72]
["bitfinex","SOLUSD",1756219538133,13.59559401,190.68,190.61,0.72]
["bitfinex","SOLUSD",1756219538134,14.21559401,190.68,190.61,0.72]
["bitfinex","SOLUSD",1756219538333,8.10338755,190.64,190.6,5.56637537]
["bitfinex","SOLUSD",1756219538547,0.28432314,190.69,190.61,0.72]
["bitfinex","SOLUSD",1756219538850,13.59559401,190.66,190.62,5.24603924]
["bitfinex","SOLUSD",1756219539156,13.59559401,190.66,190.6,0.32]
["bitfinex","SOLUSD",1756219539157,8.10338755,190.64,190.6,6.06640419]
["bitfinex","SOLUSD",1756219539365,8.10338755,190.64,190.6,5.96654983]
["bitfinex","SOLUSD",1756219539676,8.10338755,190.64,190.59,42.98]
["bitfinex","SOLUSD",1756219539677,21.69898156,190.63,190.59,48.22682329]
["bitfinex","SOLUSD",1756219539836,13.59559401,190.63,190.6,0.7]
["bitfinex","SOLUSD",1756219540040,13.59559401,190.67,190.61,0.7]
["bitfinex","SOLUSD",1756219540237,8.10338755,190.63,190.59,5.24682329]
["bitfinex","SOLUSD",1756219540550,8.10338755,190.63,190.58,57.06050115]
["bitfinex","SOLUSD",1756219540857,13.59559401,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219541258,21.69898156,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219541640,0.28432314,190.63,190.58,0.73]
["bitfinex","SOLUSD",1756219541863,8.10338755,190.62,190.58,0.73]
["bitfinex","SOLUSD",1756219542063,8.10338755,190.62,190.58,5.97697339]
["bitfinex","SOLUSD",1756219542251,5.24534615,190.65,190.59,8.80338755]
["bitfinex","SOLUSD",1756219542252,13.59559401,190.65,190.59,8.80338755]
["bitfinex","SOLUSD",1756219542445,21.69898156,190.65,190.59,8.80338755]
["bitfinex","SOLUSD",1756219542647,13.59559401,190.68,190.6,8.10338755]
["bitfinex","SOLUSD",1756219542863,8.10338755,190.65,190.61,5.24631446]
["bitfinex","SOLUSD",1756219543160,8.10338755,190.62,190.61,140.0]
["bitfinex","SOLUSD",1756219543349,140.50338755,190.62,190.61,140.0]
["bitfinex","SOLUSD",1756219543555,154.71898156,190.62,190.61,140.0]
["bitfinex","SOLUSD",1756219543754,22.6033047,190.62,190.61,140.0]
["bitfinex","SOLUSD",1756219544350,13.59559401,190.62,190.61,140.0]
["bitfinex","SOLUSD",1756219544749,13.59559401,190.62,190.61,145.24631446]
["bitfinex","SOLUSD",1756219544950,13.59559401,190.62,190.61,140.0]
["bitfinex","SOLUSD",1756219545941,13.59559401,190.62,190.61,140.7]
["bitfinex","SOLUSD",1756219546146,13.59559401,190.62,190.61,145.24631446]
["bitfinex","SOLUSD",1756219546747,13.59559401,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756219547144,22.74058924,190.73,190.6,0.03]
["bitfinex","SOLUSD",1756219547145,0.62,190.71,190.6,8.83338755]
["bitfinex","SOLUSD",1756219547362,13.59559401,190.67,190.62,8.10338755]
["bitfinex","SOLUSD",1756219547565,21.69898156,190.67,190.61,8.80338755]
["bitfinex","SOLUSD",1756219547866,13.59559401,190.68,190.61,8.80338755]
["bitfinex","SOLUSD",1756219548063,8.10338755,190.67,190.61,8.80338755]
["bitfinex","SOLUSD",1756219548370,13.59559401,190.68,190.63,8.10338755]
["bitfinex","SOLUSD",1756219548570,21.69898156,190.68,190.63,0.7]
["bitfinex","SOLUSD",1756219548764,13.59559401,190.65,190.61,8.10338755]
["bitfinex","SOLUSD",1756219548971,13.59559401,190.65,190.62,5.24603924]
["bitfinex","SOLUSD",1756219549145,13.59559401,190.65,190.62,5.94603924]
["bitfinex","SOLUSD",1756219549352,21.69898156,190.67,190.62,14.04942679]
["bitfinex","SOLUSD",1756219549758,21.69898156,190.67,190.63,140.0]
["bitfinex","SOLUSD",1756219550071,8.10338755,190.64,190.63,140.0]
["bitfinex","SOLUSD",1756219550473,8.10338755,190.65,190.63,140.0]
["bitfinex","SOLUSD",1756219550676,0.28432314,190.66,190.63,140.0]
["bitfinex","SOLUSD",1756219550969,13.59559401,190.67,190.63,148.10338755]
["bitfinex","SOLUSD",1756219551177,13.59559401,190.67,190.63,148.80338755]
["bitfinex","SOLUSD",1756219551475,13.59559401,190.67,190.63,145.94575028]
["bitfinex","SOLUSD",1756219551984,13.59559401,190.67,190.63,140.7]
["bitfinex","SOLUSD",1756219552157,13.59559401,190.67,190.63,145.24576086]
["bitfinex","SOLUSD",1756219552478,13.59559401,190.67,190.63,154.04914841]
["bitfinex","SOLUSD",1756219552859,13.59559401,190.67,190.65,8.10338755]
["bitfinex","SOLUSD",1756219553066,13.59559401,190.67,190.65,8.80338755]
["bitfinex","SOLUSD",1756219553251,13.59559401,190.67,190.65,8.10338755]
["bitfinex","SOLUSD",1756219553457,13.59559401,190.67,190.65,8.80338755]
["bitfinex","SOLUSD",1756219554568,13.59559401,190.67,190.63,145.94576086]
["bitfinex","SOLUSD",1756219554777,13.59559401,190.67,190.65,8.10338755]
["bitfinex","SOLUSD",1756219554975,13.59559401,190.67,190.66,5.24493863]
["bitfinex","SOLUSD",1756219555158,132.4,190.68,190.66,14.04832618]
["bitfinex","SOLUSD",1756219555369,145.99559401,190.7,190.67,8.80338755]
["bitfinex","SOLUSD",1756219555983,154.09898156,190.7,190.65,5.24517882]
["bitfinex","SOLUSD",1756219556180,8.10338755,190.67,190.61,5.24631446]
["bitfinex","SOLUSD",1756219556362,13.59559401,190.65,190.61,5.24631446]
["bitfinex","SOLUSD",1756219556675,13.59559401,190.63,190.6,5.27658047]
["bitfinex","SOLUSD",1756219557069,21.69898156,190.63,190.6,0.03]
["bitfinex","SOLUSD",1756219557270,8.10338755,190.62,190.6,0.03]
["bitfinex","SOLUSD",1756219557471,8.10338755,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756219557684,21.69898156,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756219557864,22.31898156,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756219558064,22.6033047,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756219558375,22.6033047,190.61,190.6,140.03]
["bitfinex","SOLUSD",1756219558680,13.59559401,190.61,190.6,140.03]
["bitfinex","SOLUSD",1756219559486,22.6033047,190.61,190.6,140.03]
["bitfinex","SOLUSD",1756219559664,27.84961916,190.61,190.6,140.03]
["bitfinex","SOLUSD",1756219559865,19.74623161,190.61,190.6,140.03]
["bitfinex","SOLUSD",1756219560186,27.84961916,190.61,190.6,140.03]
["bitfinex","SOLUSD",1756219560562,13.87991715,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756219560765,39.87991715,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756219560959,13.87991715,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756219561357,21.9833047,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756219561782,13.59559401,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756219562482,21.69898156,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756219562782,13.59559401,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756219563480,13.59559401,190.57,190.56,140.03]
["bitfinex","SOLUSD",1756219564871,21.69898156,190.57,190.56,140.03]
["bitfinex","SOLUSD",1756219565063,13.59559401,190.57,190.56,140.03]
["bitfinex","SOLUSD",1756219566067,21.9833047,190.57,190.56,140.03]
["bitfinex","SOLUSD",1756219566587,27.82072034,190.57,190.56,140.03]
["bitfinex","SOLUSD",1756219566993,27.82072034,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756219566994,32.03919924,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756219567193,39.41418167,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756219567900,13.87991715,190.56,190.55,0.2]
["bitfinex","SOLUSD",1756219568075,72.47828713,190.56,190.55,0.2]
["bitfinex","SOLUSD",1756219568275,21.25489958,190.56,190.55,0.2]
["bitfinex","SOLUSD",1756219568597,69.55505709,190.56,190.55,0.2]
["bitfinex","SOLUSD",1756219568890,83.01991715,190.56,190.55,0.2]
["bitfinex","SOLUSD",1756219569264,91.1233047,190.56,190.55,0.2]
["bitfinex","SOLUSD",1756219569462,83.01991715,190.56,190.55,0.2]
["bitfinex","SOLUSD",1756219569774,91.1233047,190.56,190.55,0.2]
["bitfinex","SOLUSD",1756219569977,91.1233047,190.56,190.55,140.2]
["bitfinex","SOLUSD",1756219569978,8.10338755,190.56,190.55,140.2]
["bitfinex","SOLUSD",1756219570167,65.1033047,190.56,190.55,140.2]
["bitfinex","SOLUSD",1756219570370,56.71559401,190.56,190.55,140.2]
["bitfinex","SOLUSD",1756219570681,56.73559401,190.56,190.55,140.9]
["bitfinex","SOLUSD",1756219571190,64.83898156,190.56,190.55,140.2]
["bitfinex","SOLUSD",1756219571691,70.08667257,190.56,190.55,140.2]
["bitfinex","SOLUSD",1756219571888,64.83898156,190.56,190.55,140.2]
["bitfinex","SOLUSD",1756219572768,70.37099571,190.56,190.55,140.2]
["bitfinex","SOLUSD",1756219573079,70.37099571,190.56,190.55,0.2]
["bitfinex","SOLUSD",1756219573080,78.34227882,190.56,190.55,0.2]
["bitfinex","SOLUSD",1756219573875,13.87991715,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219574190,29.95458781,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219575088,73.01617387,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219575288,73.02128485,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219575487,78.26911783,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219577504,43.27250538,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219577801,78.24911783,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219578391,94.03817683,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219579897,93.44817683,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219580211,94.03817683,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756219580493,21.9833047,190.51,190.5,0.03]
["bitfinex","SOLUSD",1756219580686,72.52956536,190.51,190.5,0.03]
["bitfinex","SOLUSD",1756219580995,73.11956536,190.51,190.5,0.03]
["bitfinex","SOLUSD",1756219581203,75.22521636,190.51,190.5,0.03]
["bitfinex","SOLUSD",1756219581679,72.3708971,190.51,190.5,0.03]
["bitfinex","SOLUSD",1756219581873,80.47428465,190.51,190.5,0.03]
["bitfinex","SOLUSD",1756219582295,13.59559401,190.48,190.46,0.03]
["bitfinex","SOLUSD",1756219582472,13.87991715,190.49,190.46,0.03]
["bitfinex","SOLUSD",1756219582473,98.50956536,190.47,190.46,0.03]
["bitfinex","SOLUSD",1756219582679,73.09956536,190.47,190.46,0.03]
["bitfinex","SOLUSD",1756219583183,73.09956536,190.47,190.44,0.03]
["bitfinex","SOLUSD",1756219583184,39.87991715,190.45,190.44,0.03]
["bitfinex","SOLUSD",1756219583385,98.48956536,190.45,190.44,0.03]
["bitfinex","SOLUSD",1756219583901,103.72028733,190.45,190.44,0.03]
["bitfinex","SOLUSD",1756219584883,77.72028733,190.45,190.44,0.03]
["bitfinex","SOLUSD",1756219585281,73.82945731,190.45,190.44,0.03]
["bitfinex","SOLUSD",1756219585481,78.31399985,190.45,190.44,0.03]
["bitfinex","SOLUSD",1756219586385,77.72399985,190.45,190.44,0.03]
["bitfinex","SOLUSD",1756219587208,69.6206123,190.45,190.44,0.03]
["bitfinex","SOLUSD",1756219587384,77.72399985,190.45,190.44,0.03]
["bitfinex","SOLUSD",1756219589112,79.83020485,190.45,190.44,0.03]
["bitfinex","SOLUSD",1756219589291,39.87991715,190.43,190.42,0.03]
["bitfinex","SOLUSD",1756219589482,98.43327788,190.43,190.42,0.03]
["bitfinex","SOLUSD",1756219590087,55.37327788,190.43,190.42,0.03]
["bitfinex","SOLUSD",1756219590292,98.45327788,190.43,190.42,0.03]
["bitfinex","SOLUSD",1756219590606,99.17697951,190.43,190.42,0.03]
["bitfinex","SOLUSD",1756219590786,94.95784724,190.43,190.42,0.03]
["bitfinex","SOLUSD",1756219591104,100.20912067,190.43,190.42,0.03]
["bitfinex","SOLUSD",1756219591900,20.98828338,190.43,190.42,0.73]
["bitfinex","SOLUSD",1756219592100,21.69898156,190.43,190.42,0.73]
["bitfinex","SOLUSD",1756219592300,21.69898156,190.43,190.42,140.73]
["bitfinex","SOLUSD",1756219592490,64.77898156,190.43,190.42,140.73]
["bitfinex","SOLUSD",1756219592686,51.18338755,190.43,190.42,140.73]
["bitfinex","SOLUSD",1756219592898,64.77898156,190.43,190.42,140.73]
["bitfinex","SOLUSD",1756219593394,21.69898156,190.43,190.42,140.73]
["bitfinex","SOLUSD",1756219593609,65.0633047,190.43,190.42,140.03]
["bitfinex","SOLUSD",1756219593812,56.95991715,190.43,190.42,140.73]
["bitfinex","SOLUSD",1756219594106,56.95991715,190.43,190.42,145.9815492]
["bitfinex","SOLUSD",1756219594107,12.87559401,190.43,190.42,145.9815492]
["bitfinex","SOLUSD",1756219594301,43.08,190.45,190.42,145.9815492]
["bitfinex","SOLUSD",1756219594512,43.08,190.46,190.43,0.15]
["bitfinex","SOLUSD",1756219594812,5.24851729,190.53,190.44,8.25338755]
["bitfinex","SOLUSD",1756219594996,8.10338755,190.5,190.45,0.15]
["bitfinex","SOLUSD",1756219595198,8.10338755,190.48,190.45,0.15]
["bitfinex","SOLUSD",1756219595412,51.18338755,190.48,190.45,0.15]
["bitfinex","SOLUSD",1756219595593,8.10338755,190.47,190.42,5.4315492]
["bitfinex","SOLUSD",1756219595788,43.08,190.48,190.42,5.4315492]
["bitfinex","SOLUSD",1756219595789,8.10338755,190.45,190.42,0.03]
["bitfinex","SOLUSD",1756219595994,8.10338755,190.45,190.42,0.18]
["bitfinex","SOLUSD",1756219596325,5.91879792,190.52,190.44,8.10338755]
["bitfinex","SOLUSD",1756219596494,21.69898156,190.5,190.45,8.25338755]
["bitfinex","SOLUSD",1756219596699,13.59559401,190.48,190.46,0.15]
["bitfinex","SOLUSD",1756219597415,13.59559401,190.48,190.44,8.10338755]
["bitfinex","SOLUSD",1756219597617,13.59559401,190.48,190.46,13.35383383]
["bitfinex","SOLUSD",1756219597812,0.28432314,190.53,190.46,13.35383383]
["bitfinex","SOLUSD",1756219597813,13.59559401,190.5,190.47,0.15]
["bitfinex","SOLUSD",1756219598122,13.59559401,190.5,190.48,0.15]
["bitfinex","SOLUSD",1756219599099,13.59559401,190.5,190.47,148.10338755]
["bitfinex","SOLUSD",1756219599100,13.59559401,190.5,190.47,140.0]
["bitfinex","SOLUSD",1756219599315,21.69898156,190.5,190.47,140.0]
["bitfinex","SOLUSD",1756219599512,13.59559401,190.5,190.47,140.15]
["bitfinex","SOLUSD",1756219600213,22.37898156,190.5,190.47,140.0]
["bitfinex","SOLUSD",1756219600421,21.69898156,190.5,190.47,140.0]
["bitfinex","SOLUSD",1756219600714,13.59559401,190.48,190.47,140.0]
["bitfinex","SOLUSD",1756219601430,13.59559401,190.48,190.47,145.25017063]
["bitfinex","SOLUSD",1756219601723,13.59559401,190.48,190.47,140.0]
["bitfinex","SOLUSD",1756219601927,13.59559401,190.48,190.47,145.25017063]
["bitfinex","SOLUSD",1756219602593,13.59559401,190.48,190.47,140.0]
["bitfinex","SOLUSD",1756219603018,13.59559401,190.48,190.47,145.25017063]
["bitfinex","SOLUSD",1756219604030,43.08,190.49,190.47,145.25017063]
["bitfinex","SOLUSD",1756219604218,0.06,190.5,190.47,145.25017063]
["bitfinex","SOLUSD",1756219604414,13.59559401,190.49,190.47,145.25017063]
["bitfinex","SOLUSD",1756219605029,13.59559401,190.49,190.47,140.0]
["bitfinex","SOLUSD",1756219605533,56.65559401,190.49,190.47,140.0]
["bitfinex","SOLUSD",1756219605730,26.49475139,190.48,190.47,140.0]
["bitfinex","SOLUSD",1756219605915,21.70991512,190.48,190.47,140.0]
["bitfinex","SOLUSD",1756219606097,21.02991512,190.48,190.47,140.0]
["bitfinex","SOLUSD",1756219607114,25.81475139,190.48,190.47,140.0]
["bitfinex","SOLUSD",1756219607314,21.02991512,190.48,190.47,145.25017063]
["bitfinex","SOLUSD",1756219607919,21.02991512,190.48,190.47,140.0]
["bitfinex","SOLUSD",1756219608219,21.02991512,190.48,190.47,145.25017063]
["bitfinex","SOLUSD",1756219608417,21.02991512,190.48,190.47,140.0]
["bitfinex","SOLUSD",1756219608598,13.59559401,190.48,190.47,140.0]
["bitfinex","SOLUSD",1756219609416,17.51463479,190.48,190.47,140.0]
["bitfinex","SOLUSD",1756219610313,21.04029357,190.48,190.47,140.0]
["bitfinex","SOLUSD",1756219610608,29.83956764,190.48,190.47,140.0]
["bitfinex","SOLUSD",1756219610806,13.59559401,190.47,190.42,0.03]
["bitfinex","SOLUSD",1756219611121,21.71486808,190.43,190.42,0.03]
["bitfinex","SOLUSD",1756219611325,68.3021275,190.43,190.42,0.03]
["bitfinex","SOLUSD",1756219611524,72.90477329,190.43,190.42,0.03]
["bitfinex","SOLUSD",1756219611900,29.16477329,190.43,190.42,0.03]
["bitfinex","SOLUSD",1756219612101,21.04560112,190.43,190.42,0.03]
["bitfinex","SOLUSD",1756219612327,43.06,190.44,190.42,0.03]
["bitfinex","SOLUSD",1756219612509,56.65559401,190.47,190.43,8.11927407]
["bitfinex","SOLUSD",1756219612830,56.65559401,190.47,190.44,8.11927407]
["bitfinex","SOLUSD",1756219613200,8.79927407,190.47,190.42,8.14927407]
["bitfinex","SOLUSD",1756219613424,13.59559401,190.46,190.42,8.14927407]
["bitfinex","SOLUSD",1756219613801,13.59559401,190.46,190.44,140.0]
["bitfinex","SOLUSD",1756219614120,13.59559401,190.46,190.45,5.25072197]
["bitfinex","SOLUSD",1756219614510,14.27559401,190.46,190.44,140.0]
["bitfinex","SOLUSD",1756219614717,22.39486808,190.46,190.44,140.0]
["bitfinex","SOLUSD",1756219614923,14.27559401,190.46,190.44,140.0]
["bitfinex","SOLUSD",1756219615126,14.27559401,190.45,190.44,140.0]
["bitfinex","SOLUSD",1756219615311,60.86446069,190.45,190.44,140.0]
["bitfinex","SOLUSD",1756219615512,13.59559401,190.45,190.44,140.0]
["bitfinex","SOLUSD",1756219615708,0.68,190.48,190.44,145.25099768]
["bitfinex","SOLUSD",1756219616030,47.66311354,190.47,190.44,145.25099768]
["bitfinex","SOLUSD",1756219616238,3.5299647,190.46,190.44,140.0]
["bitfinex","SOLUSD",1756219616543,69.6630461,190.45,190.44,140.0]
["bitfinex","SOLUSD",1756219616840,39.87991715,190.43,190.42,0.03]
["bitfinex","SOLUSD",1756219617011,98.51353481,190.43,190.42,0.03]
["bitfinex","SOLUSD",1756219617211,99.19353481,190.43,190.42,0.03]
["bitfinex","SOLUSD",1756219617423,13.87991715,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756219617631,29.45353481,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756219617833,30.13353481,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756219618007,35.38508401,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756219618834,35.38596153,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756219620230,35.38596153,190.42,190.4,140.03]
["bitfinex","SOLUSD",1756219620437,13.87991715,190.4,190.38,0.03]
["bitfinex","SOLUSD",1756219620639,0.28432314,190.39,190.38,0.03]
["bitfinex","SOLUSD",1756219620807,0.28432314,190.34,190.33,0.1]
["bitfinex","SOLUSD",1756219621113,68.58967993,190.34,190.33,0.1]
["bitfinex","SOLUSD",1756219621315,25.52967993,190.34,190.33,0.1]
["bitfinex","SOLUSD",1756219621519,68.58967993,190.34,190.33,0.1]
["bitfinex","SOLUSD",1756219621710,72.51505604,190.34,190.33,0.1]
["bitfinex","SOLUSD",1756219622529,68.58967993,190.34,190.33,0.1]
["bitfinex","SOLUSD",1756219623140,68.60967993,190.34,190.33,0.1]
["bitfinex","SOLUSD",1756219623315,68.60967993,190.34,190.33,140.1]
["bitfinex","SOLUSD",1756219623513,65.07919122,190.34,190.33,140.1]
["bitfinex","SOLUSD",1756219623715,68.60534462,190.34,190.33,140.1]
["bitfinex","SOLUSD",1756219624007,56.67559401,190.34,190.33,140.1]
["bitfinex","SOLUSD",1756219624212,13.59559401,190.34,190.33,140.1]
["bitfinex","SOLUSD",1756219624432,64.79486808,190.34,190.33,140.1]
["bitfinex","SOLUSD",1756219624807,56.67559401,190.34,190.33,145.35403246]
["bitfinex","SOLUSD",1756219625330,56.67559401,190.34,190.33,140.1]
["bitfinex","SOLUSD",1756219625635,64.79486808,190.34,190.33,140.1]
["bitfinex","SOLUSD",1756219625947,13.59559401,190.34,190.33,140.1]
["bitfinex","SOLUSD",1756219626242,56.67559401,190.34,190.33,140.1]
["bitfinex","SOLUSD",1756219627208,64.79486808,190.34,190.33,140.1]
["bitfinex","SOLUSD",1756219627411,70.33294765,190.34,190.33,0.1]
["bitfinex","SOLUSD",1756219627647,73.85642067,190.34,190.33,0.1]
["bitfinex","SOLUSD",1756219627945,77.77152278,190.34,190.33,0.1]
["bitfinex","SOLUSD",1756219628526,25.52266424,190.34,190.33,0.1]
["bitfinex","SOLUSD",1756219628728,73.85642067,190.34,190.33,0.1]
["bitfinex","SOLUSD",1756219629137,68.60266424,190.34,190.33,0.1]
["bitfinex","SOLUSD",1756219629439,65.07919122,190.34,190.33,0.1]
["bitfinex","SOLUSD",1756219629734,68.59970508,190.34,190.33,0.1]
["bitfinex","SOLUSD",1756219630125,73.85346151,190.34,190.33,0.1]
["bitfinex","SOLUSD",1756219630541,77.76385058,190.34,190.33,0.1]
["bitfinex","SOLUSD",1756219630838,39.87991715,190.32,190.31,0.03]
["bitfinex","SOLUSD",1756219631027,98.51009415,190.32,190.31,0.03]
["bitfinex","SOLUSD",1756219631233,98.51007344,190.32,190.31,0.03]
["bitfinex","SOLUSD",1756219631423,94.59970508,190.32,190.31,0.03]
["bitfinex","SOLUSD",1756219631629,51.51970508,190.32,190.31,0.03]
["bitfinex","SOLUSD",1756219631831,91.07919122,190.32,190.31,0.03]
["bitfinex","SOLUSD",1756219632030,47.99919122,190.32,190.31,0.03]
["bitfinex","SOLUSD",1756219632340,56.67559401,190.32,190.31,5.28458462]
["bitfinex","SOLUSD",1756219632546,132.4,190.33,190.31,5.28458462]
["bitfinex","SOLUSD",1756219632724,43.08,190.32,190.31,5.28458462]
["bitfinex","SOLUSD",1756219633219,8.149274,190.39,190.31,5.28458462]
["bitfinex","SOLUSD",1756219636044,56.95991715,190.35,190.34,140.0]
["bitfinex","SOLUSD",1756219636242,65.07919122,190.35,190.34,140.0]
["bitfinex","SOLUSD",1756219637332,13.59559401,190.34,190.31,0.03]
["bitfinex","SOLUSD",1756219637532,8.40359721,190.32,190.31,0.03]
["bitfinex","SOLUSD",1756219638058,21.71486808,190.32,190.31,0.03]
["bitfinex","SOLUSD",1756219638848,13.59559401,190.32,190.31,0.03]
["bitfinex","SOLUSD",1756219639148,21.71486808,190.32,190.31,0.03]
["bitfinex","SOLUSD",1756219640034,8.11927407,190.32,190.31,0.03]
["bitfinex","SOLUSD",1756219640238,43.08,190.32,190.31,0.03]
["bitfinex","SOLUSD",1756219640446,13.87991715,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1756219640447,21.71486808,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1756219640642,64.79486808,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1756219640945,56.67559401,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1756219641146,8.11927407,190.33,190.31,140.03]
["bitfinex","SOLUSD",1756219641536,8.11927407,190.34,190.31,140.03]
["bitfinex","SOLUSD",1756219641736,8.11927407,190.34,190.31,145.28449462]
["bitfinex","SOLUSD",1756219642054,8.11927407,190.34,190.31,140.03]
["bitfinex","SOLUSD",1756219642055,13.59559401,190.33,190.31,140.03]
["bitfinex","SOLUSD",1756219642249,13.59559401,190.32,190.31,140.03]
["bitfinex","SOLUSD",1756219642454,26.34432314,190.37,190.31,145.28458462]
["bitfinex","SOLUSD",1756219642765,64.79486808,190.36,190.31,145.28458462]
["bitfinex","SOLUSD",1756219643757,140.51927407,190.35,190.31,145.28458462]
["bitfinex","SOLUSD",1756219645036,21.71486808,190.32,190.31,140.03]
["bitfinex","SOLUSD",1756219645356,64.79486808,190.32,190.31,140.03]
["bitfinex","SOLUSD",1756219645550,56.67559401,190.32,190.31,140.03]
["bitfinex","SOLUSD",1756219645751,64.79486808,190.32,190.31,140.03]
["bitfinex","SOLUSD",1756219645955,51.19927407,190.32,190.31,140.03]
["bitfinex","SOLUSD",1756219646146,64.79486808,190.32,190.31,140.03]
["bitfinex","SOLUSD",1756219646347,8.11927407,190.32,190.31,145.28458462]
["bitfinex","SOLUSD",1756219646547,132.4,190.35,190.34,26.0]
["bitfinex","SOLUSD",1756219646743,132.4,190.35,190.34,31.25375643]
["bitfinex","SOLUSD",1756219647345,132.4,190.35,190.34,5.25375643]
["bitfinex","SOLUSD",1756219647661,140.51927407,190.35,190.31,145.28454866]
["bitfinex","SOLUSD",1756219647859,8.11927407,190.34,190.31,145.28454866]
["bitfinex","SOLUSD",1756219648659,132.4,190.35,190.31,145.28454866]
["bitfinex","SOLUSD",1756219648858,132.4,190.35,190.31,153.40382273]
["bitfinex","SOLUSD",1756219649040,132.4,190.35,190.31,158.42101022]
["bitfinex","SOLUSD",1756219649235,132.4,190.35,190.31,145.28454866]
["bitfinex","SOLUSD",1756219649461,8.11927407,190.33,190.31,145.28454866]
["bitfinex","SOLUSD",1756219649651,132.4,190.35,190.31,145.28454866]
["bitfinex","SOLUSD",1756219649856,132.4,190.35,190.31,153.40382273]
["bitfinex","SOLUSD",1756219650340,132.4,190.35,190.31,166.54028429]
["bitfinex","SOLUSD",1756219650736,132.4,190.35,190.34,13.3730305]
["bitfinex","SOLUSD",1756219650972,0.06,190.37,190.34,56.4530305]
["bitfinex","SOLUSD",1756219651146,0.06,190.37,190.36,8.11927407]
["bitfinex","SOLUSD",1756219651773,0.06,190.37,190.36,26.0]
["bitfinex","SOLUSD",1756219651948,0.06,190.37,190.36,34.11927407]
["bitfinex","SOLUSD",1756219652151,0.06,190.37,190.36,26.0]
["bitfinex","SOLUSD",1756219652461,0.06,190.37,190.36,34.11927407]
["bitfinex","SOLUSD",1756219652772,0.06,190.37,190.36,82.45247852]
["bitfinex","SOLUSD",1756219653150,0.06,190.41,190.36,82.45247852]
["bitfinex","SOLUSD",1756219653356,0.06,190.41,190.4,26.0]
["bitfinex","SOLUSD",1756219653545,0.06,190.48,190.46,8.11927407]
["bitfinex","SOLUSD",1756219653869,0.06,190.48,190.47,140.0]
["bitfinex","SOLUSD",1756219654452,21.77486808,190.48,190.47,140.0]
["bitfinex","SOLUSD",1756219654656,72.28799263,190.48,190.47,140.0]
["bitfinex","SOLUSD",1756219654865,68.37608855,190.48,190.47,140.0]
["bitfinex","SOLUSD",1756219655071,60.25681448,190.48,190.47,140.0]
["bitfinex","SOLUSD",1756219655247,72.28853147,190.48,190.47,140.0]
["bitfinex","SOLUSD",1756219655648,77.82274961,190.48,190.47,140.0]
["bitfinex","SOLUSD",1756219655855,13.59559401,190.47,190.4,8.11927407]
["bitfinex","SOLUSD",1756219656064,3.52122047,190.46,190.41,8.11927407]
["bitfinex","SOLUSD",1756219656368,8.11927407,190.45,190.39,51.19927407]
["bitfinex","SOLUSD",1756219656669,8.11927407,190.45,190.36,31.25320445]
["bitfinex","SOLUSD",1756219656670,8.11927407,190.41,190.34,43.08]
["bitfinex","SOLUSD",1756219656971,21.71486808,190.4,190.32,5.25430853]
["bitfinex","SOLUSD",1756219657159,21.71486808,190.4,190.35,8.11927407]
["bitfinex","SOLUSD",1756219657354,13.59559401,190.41,190.35,8.11927407]
["bitfinex","SOLUSD",1756219657559,13.59559401,190.41,190.36,8.11927407]
["bitfinex","SOLUSD",1756219657756,43.08,190.42,190.36,8.14927407]
["bitfinex","SOLUSD",1756219657957,51.19927407,190.42,190.36,8.14927407]
["bitfinex","SOLUSD",1756219658165,8.11927407,190.41,190.36,0.03]
["bitfinex","SOLUSD",1756219658362,8.11927407,190.4,190.36,0.03]
["bitfinex","SOLUSD",1756219658758,8.11927407,190.39,190.36,140.03]
["bitfinex","SOLUSD",1756219659455,8.11927407,190.39,190.36,145.28320072]
["bitfinex","SOLUSD",1756219659654,21.71486808,190.41,190.36,153.40247479]
["bitfinex","SOLUSD",1756219660563,8.11927407,190.39,190.36,140.03]
["bitfinex","SOLUSD",1756219660958,11.64625967,190.39,190.36,140.03]
["bitfinex","SOLUSD",1756219661164,16.89869556,190.39,190.36,140.03]
["bitfinex","SOLUSD",1756219661354,13.37170996,190.39,190.36,140.03]
["bitfinex","SOLUSD",1756219662477,13.59559401,190.38,190.36,140.03]
["bitfinex","SOLUSD",1756219662683,21.71486808,190.38,190.36,140.03]
["bitfinex","SOLUSD",1756219662977,21.71486808,190.37,190.36,140.03]
["bitfinex","SOLUSD",1756219663179,25.52792279,190.37,190.36,140.03]
["bitfinex","SOLUSD",1756219663387,29.44803871,190.37,190.36,0.03]
["bitfinex","SOLUSD",1756219663883,33.73070286,190.37,190.36,0.03]
["bitfinex","SOLUSD",1756219664387,29.44803871,190.37,190.36,0.03]
["bitfinex","SOLUSD",1756219664585,30.78085129,190.37,190.36,0.03]
["bitfinex","SOLUSD",1756219664883,34.70153767,190.37,190.36,0.03]
["bitfinex","SOLUSD",1756219665486,13.59559401,190.37,190.36,0.03]
["bitfinex","SOLUSD",1756219665681,51.17927407,190.38,190.36,0.03]
["bitfinex","SOLUSD",1756219665874,43.06,190.38,190.36,0.03]
["bitfinex","SOLUSD",1756219666385,43.06,190.38,190.36,140.03]
["bitfinex","SOLUSD",1756219666570,8.11927407,190.37,190.36,140.03]
["bitfinex","SOLUSD",1756219667161,43.06,190.38,190.36,140.03]
["bitfinex","SOLUSD",1756219667585,39.59559401,190.41,190.36,145.28317583]
["bitfinex","SOLUSD",1756219667796,51.17927407,190.42,190.36,153.4024499]
["bitfinex","SOLUSD",1756219668086,3.52891615,190.41,190.37,8.11927407]
["bitfinex","SOLUSD",1756219668590,20.26361,190.48,190.36,140.03]
["bitfinex","SOLUSD",1756219668763,8.11927407,190.46,190.4,8.11927407]
["bitfinex","SOLUSD",1756219668964,3.528706,190.46,190.39,8.11927407]
["bitfinex","SOLUSD",1756219669165,21.71486808,190.44,190.39,8.11927407]
["bitfinex","SOLUSD",1756219669882,13.59559401,190.46,190.42,8.11927407]
["bitfinex","SOLUSD",1756219670072,3.52754483,190.45,190.42,8.11927407]
["bitfinex","SOLUSD",1756219670269,11.6468189,190.47,190.42,8.11927407]
["bitfinex","SOLUSD",1756219670480,7.44570123,190.46,190.42,8.11927407]
["bitfinex","SOLUSD",1756219670681,3.52754483,190.46,190.43,5.25127343]
["bitfinex","SOLUSD",1756219670884,3.52754483,190.47,190.43,5.25127343]
["bitfinex","SOLUSD",1756219671194,8.11927407,190.45,190.42,5.2515145]
["bitfinex","SOLUSD",1756219671592,8.11927407,190.44,190.41,5.25177032]
["bitfinex","SOLUSD",1756219671764,8.11927407,190.45,190.43,140.0]
["bitfinex","SOLUSD",1756219672159,3.52620293,190.47,190.43,140.0]
["bitfinex","SOLUSD",1756219672679,8.11927407,190.45,190.43,145.25118803]
["bitfinex","SOLUSD",1756219672878,8.11927407,190.45,190.43,140.0]
["bitfinex","SOLUSD",1756219673165,8.11927407,190.44,190.43,140.0]
["bitfinex","SOLUSD",1756219676668,8.17927407,190.44,190.43,140.0]
["bitfinex","SOLUSD",1756219681194,27.02586576,190.44,190.43,140.0]
["bitfinex","SOLUSD",1756219681384,31.42697526,190.44,190.43,140.0]
["bitfinex","SOLUSD",1756219681788,25.89165444,190.44,190.43,140.0]
["bitfinex","SOLUSD",1756219681991,4.8491526,190.44,190.43,140.0]
["bitfinex","SOLUSD",1756219683397,0.06,190.44,190.43,140.0]
["bitfinex","SOLUSD",1756219683572,4.8491526,190.44,190.43,140.0]
["bitfinex","SOLUSD",1756219683769,0.06,190.44,190.43,140.0]
["bitfinex","SOLUSD",1756219684174,4.8491526,190.44,190.43,140.0]
["bitfinex","SOLUSD",1756219686199,0.06,190.44,190.43,140.0]
["bitfinex","SOLUSD",1756219686504,0.06,190.44,190.43,140.3]
["bitfinex","SOLUSD",1756219686713,0.06,190.44,190.43,145.55127343]
["bitfinex","SOLUSD",1756219686876,0.06,190.44,190.43,5.55127343]
["bitfinex","SOLUSD",1756219687201,0.06,190.46,190.43,10.97057884]
["bitfinex","SOLUSD",1756219687391,0.06,190.46,190.45,4.7891526]
["bitfinex","SOLUSD",1756219687885,0.06,190.46,190.45,5.0291526]
["bitfinex","SOLUSD",1756219689285,0.06,190.46,190.45,10.27987457]
["bitfinex","SOLUSD",1756219689875,0.06,190.46,190.45,150.27987457]
["bitfinex","SOLUSD",1756219690777,1e-08,190.48,190.47,26.0]
["bitfinex","SOLUSD",1756219690976,1e-08,190.48,190.47,30.7891526]
["bitfinex","SOLUSD",1756219691190,1e-08,190.48,190.47,79.31932323]
["bitfinex","SOLUSD",1756219691998,1e-08,190.48,190.47,79.29932323]
["bitfinex","SOLUSD",1756219692691,1e-08,190.48,190.47,36.27932323]
["bitfinex","SOLUSD",1756219693090,1e-08,190.48,190.47,79.29932323]
["bitfinex","SOLUSD",1756219693902,1e-08,190.48,190.47,219.29932323]
["bitfinex","SOLUSD",1756219694283,1e-08,190.48,190.47,176.27932323]
["bitfinex","SOLUSD",1756219694983,1e-08,190.48,190.47,188.27017063]
["bitfinex","SOLUSD",1756219695185,1e-08,190.48,190.47,193.29932323]
["bitfinex","SOLUSD",1756219696006,1e-08,190.48,190.47,145.25017063]
["bitfinex","SOLUSD",1756219696184,1e-08,190.48,190.47,193.05932323]
["bitfinex","SOLUSD",1756219697486,1e-08,190.48,190.47,145.25017063]
["bitfinex","SOLUSD",1756219697798,1e-08,190.48,190.47,193.05932323]
["bitfinex","SOLUSD",1756219698000,1e-08,190.48,190.47,150.03932323]
["bitfinex","SOLUSD",1756219698420,1e-08,190.48,190.47,193.05932323]
["bitfinex","SOLUSD",1756219698784,1e-08,190.48,190.47,193.27932323]
["bitfinex","SOLUSD",1756219699117,1e-08,190.48,190.47,150.03932323]
["bitfinex","SOLUSD",1756219699292,1e-08,190.48,190.47,193.03932323]
["bitfinex","SOLUSD",1756219700620,1e-08,190.48,190.47,193.27932323]
["bitfinex","SOLUSD",1756219700913,1e-08,190.48,190.47,145.25017063]
["bitfinex","SOLUSD",1756219701112,1e-08,190.48,190.47,193.27932323]
["bitfinex","SOLUSD",1756219701887,1e-08,190.48,190.47,193.56364637]
["bitfinex","SOLUSD",1756219702699,1e-08,190.5,190.49,26.28432314]
["bitfinex","SOLUSD",1756219702926,1e-08,190.5,190.49,74.70343006]
["bitfinex","SOLUSD",1756219703108,1e-08,190.5,190.49,74.94343006]
["bitfinex","SOLUSD",1756219704117,1e-08,190.5,190.49,80.19304946]
["bitfinex","SOLUSD",1756219704987,0.06,190.52,190.5,0.28432314]
["bitfinex","SOLUSD",1756219704988,1e-08,190.52,190.5,0.28432314]
["bitfinex","SOLUSD",1756219705184,1e-08,190.52,190.51,47.7891526]
["bitfinex","SOLUSD",1756219705389,1e-08,190.52,190.51,4.7891526]
["bitfinex","SOLUSD",1756219705624,1e-08,190.52,190.51,48.0291526]
["bitfinex","SOLUSD",1756219705790,1e-08,190.52,190.51,47.7891526]
["bitfinex","SOLUSD",1756219705991,1e-08,190.52,190.51,193.03822089]
["bitfinex","SOLUSD",1756219706397,1e-08,190.52,190.51,150.03822089]
["bitfinex","SOLUSD",1756219706592,1e-08,190.52,190.51,193.03822089]
["bitfinex","SOLUSD",1756219709705,1e-08,190.52,190.51,193.01822089]
["bitfinex","SOLUSD",1756219710496,0.06,190.55,190.54,26.0]
["bitfinex","SOLUSD",1756219710702,1e-08,190.57,190.55,0.28432314]
["bitfinex","SOLUSD",1756219710915,1e-08,190.57,190.56,48.92319866]
["bitfinex","SOLUSD",1756219711326,1e-08,190.57,190.56,0.62972292]
["bitfinex","SOLUSD",1756219711514,1e-08,190.57,190.56,47.7691526]
["bitfinex","SOLUSD",1756219711710,1e-08,190.57,190.56,53.01684361]
["bitfinex","SOLUSD",1756219711898,1e-08,190.57,190.56,10.03684361]
["bitfinex","SOLUSD",1756219712097,1e-08,190.57,190.56,53.01684361]
["bitfinex","SOLUSD",1756219712720,1e-08,190.57,190.56,53.54116675]
["bitfinex","SOLUSD",1756219713625,1e-08,190.57,190.56,193.54116675]
["bitfinex","SOLUSD",1756219713930,1e-08,190.61,190.6,31.07347574]
["bitfinex","SOLUSD",1756219714225,1e-08,190.61,190.6,74.6830665]
["bitfinex","SOLUSD",1756219714430,0.2,190.66,190.63,26.0]
["bitfinex","SOLUSD",1756219714638,0.2,190.66,190.65,4.7891526]
["bitfinex","SOLUSD",1756219715611,0.2,190.66,190.65,10.03436634]
["bitfinex","SOLUSD",1756219716228,0.85,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1756219716541,0.85,190.66,190.64,4.7891526]
["bitfinex","SOLUSD",1756219716825,0.85,190.66,190.6,0.28432314]
["bitfinex","SOLUSD",1756219716826,0.2,190.66,190.65,47.7491526]
["bitfinex","SOLUSD",1756219717206,0.2,190.66,190.65,182.96]
["bitfinex","SOLUSD",1756219717405,0.2,190.66,190.65,187.7491526]
["bitfinex","SOLUSD",1756219717934,0.2,190.66,190.65,192.99436634]
["bitfinex","SOLUSD",1756219718240,0.85,190.66,190.65,192.99436634]
["bitfinex","SOLUSD",1756219718828,0.2,190.66,190.65,192.99436634]
["bitfinex","SOLUSD",1756219719131,0.85,190.66,190.65,188.20521374]
["bitfinex","SOLUSD",1756219719312,0.85,190.66,190.65,192.99436634]
["bitfinex","SOLUSD",1756219719806,0.85,190.66,190.65,150.03436634]
["bitfinex","SOLUSD",1756219720005,0.85,190.66,190.56,0.7]
["bitfinex","SOLUSD",1756219720217,0.85,190.66,190.62,4.7891526]
["bitfinex","SOLUSD",1756219720425,0.67,190.65,190.63,42.94]
["bitfinex","SOLUSD",1756219720617,0.67,190.64,190.63,47.7291526]
["bitfinex","SOLUSD",1756219721136,0.67,190.64,190.63,187.7291526]
["bitfinex","SOLUSD",1756219721534,0.67,190.64,190.63,140.0]
["bitfinex","SOLUSD",1756219721722,0.67,190.64,190.63,182.94]
["bitfinex","SOLUSD",1756219721917,0.67,190.64,190.63,188.18576404]
["bitfinex","SOLUSD",1756219722135,0.67,190.64,190.63,140.0]
["bitfinex","SOLUSD",1756219722435,0.67,190.64,190.63,182.94]
["bitfinex","SOLUSD",1756219722734,0.67,190.64,190.63,140.0]
["bitfinex","SOLUSD",1756219723113,5.4591526,190.64,190.63,140.0]
["bitfinex","SOLUSD",1756219723525,10.70464147,190.64,190.63,140.0]
["bitfinex","SOLUSD",1756219723731,24.30023548,190.64,190.63,140.0]
["bitfinex","SOLUSD",1756219724031,13.59559401,190.63,190.57,42.94]
["bitfinex","SOLUSD",1756219724247,0.67,190.63,190.57,42.94]
["bitfinex","SOLUSD",1756219724409,13.59559401,190.64,190.57,42.94]
["bitfinex","SOLUSD",1756219724410,0.67,190.62,190.58,4.7891526]
["bitfinex","SOLUSD",1756219724607,0.67,190.61,190.59,42.94]
["bitfinex","SOLUSD",1756219725047,0.67,190.63,190.59,42.94]
["bitfinex","SOLUSD",1756219725219,0.67,190.63,190.6,4.7891526]
["bitfinex","SOLUSD",1756219725536,133.27,190.66,190.61,47.7291526]
["bitfinex","SOLUSD",1756219725714,0.67,190.65,190.62,4.7891526]
["bitfinex","SOLUSD",1756219725915,0.67,190.65,190.63,48.18568776]
["bitfinex","SOLUSD",1756219726115,0.67,190.64,190.63,48.18568776]
["bitfinex","SOLUSD",1756219726544,0.67,190.64,190.63,42.94]
["bitfinex","SOLUSD",1756219727039,0.67,190.64,190.63,182.94]
["bitfinex","SOLUSD",1756219727936,0.67,190.64,190.63,140.0]
["bitfinex","SOLUSD",1756219728119,0.67,190.64,190.63,182.94]
["bitfinex","SOLUSD",1756219728320,5.4591526,190.64,190.63,140.0]
["bitfinex","SOLUSD",1756219728723,19.05474661,190.64,190.63,140.0]
["bitfinex","SOLUSD",1756219729446,24.30023548,190.64,190.63,140.0]
["bitfinex","SOLUSD",1756219729934,19.51108288,190.64,190.63,140.0]
["bitfinex","SOLUSD",1756219730127,24.30023548,190.64,190.63,140.0]
["bitfinex","SOLUSD",1756219730327,13.59559401,190.63,190.58,42.92]
["bitfinex","SOLUSD",1756219730514,4.7891526,190.59,190.53,4.7891526]
["bitfinex","SOLUSD",1756219730717,4.7891526,190.57,190.54,42.92]
["bitfinex","SOLUSD",1756219730918,4.7891526,190.58,190.55,42.92]
["bitfinex","SOLUSD",1756219731140,3.50834012,190.62,190.55,42.92]
["bitfinex","SOLUSD",1756219731141,4.7891526,190.6,190.55,43.62]
["bitfinex","SOLUSD",1756219731337,5.4591526,190.6,190.55,42.92]
["bitfinex","SOLUSD",1756219731521,5.4591526,190.59,190.55,42.92]
["bitfinex","SOLUSD",1756219731853,5.4591526,190.58,190.55,42.92]
["bitfinex","SOLUSD",1756219732022,0.67,190.57,190.55,42.92]
["bitfinex","SOLUSD",1756219732440,0.67,190.56,190.55,42.92]
["bitfinex","SOLUSD",1756219733024,5.4591526,190.58,190.55,42.92]
["bitfinex","SOLUSD",1756219733217,0.67,190.57,190.55,42.92]
["bitfinex","SOLUSD",1756219733421,0.67,190.56,190.55,42.92]
["bitfinex","SOLUSD",1756219733622,4.7891526,190.58,190.55,42.92]
["bitfinex","SOLUSD",1756219733922,0.67,190.57,190.55,42.92]
["bitfinex","SOLUSD",1756219734124,0.73,190.57,190.55,42.92]
["bitfinex","SOLUSD",1756219734643,0.06,190.57,190.56,5.4891526]
["bitfinex","SOLUSD",1756219735736,0.06,190.57,190.56,0.7]
["bitfinex","SOLUSD",1756219735928,0.06,190.57,190.56,5.4891526]
["bitfinex","SOLUSD",1756219736124,0.06,190.57,190.56,10.73684361]
["bitfinex","SOLUSD",1756219736332,1e-08,190.57,190.56,151.65088967]
["bitfinex","SOLUSD",1756219736637,1e-08,190.57,190.56,151.02116675]
["bitfinex","SOLUSD",1756219736839,1e-08,190.59,190.57,0.28432314]
["bitfinex","SOLUSD",1756219737156,1e-08,190.59,190.58,49.03880943]
["bitfinex","SOLUSD",1756219738027,1e-08,190.59,190.58,5.2471403]
["bitfinex","SOLUSD",1756219738245,1e-08,190.59,190.58,52.9562929]
["bitfinex","SOLUSD",1756219740045,1e-08,190.59,190.58,192.9562929]
["bitfinex","SOLUSD",1756219740650,1e-08,190.59,190.58,193.94061604]
["bitfinex","SOLUSD",1756219740942,1e-08,190.59,190.58,192.9562929]
["bitfinex","SOLUSD",1756219742151,1e-08,190.59,190.58,188.1671403]
["bitfinex","SOLUSD",1756219742352,1e-08,190.59,190.58,145.2471403]
["bitfinex","SOLUSD",1756219742533,1e-08,190.59,190.58,188.1671403]
["bitfinex","SOLUSD",1756219742867,0.67000001,190.59,190.58,182.92]
["bitfinex","SOLUSD",1756219743030,5.45915261,190.59,190.58,140.0]
["bitfinex","SOLUSD",1756219743758,45.05474662,190.59,190.58,140.0]
["bitfinex","SOLUSD",1756219743929,45.05474662,190.59,190.5,0.03]
["bitfinex","SOLUSD",1756219743930,13.59559401,190.58,190.51,42.92]
["bitfinex","SOLUSD",1756219744246,4.7891526,190.57,190.52,0.7]
["bitfinex","SOLUSD",1756219744430,4.7891526,190.57,190.53,42.92]
["bitfinex","SOLUSD",1756219744629,5.3591526,190.56,190.53,42.92]
["bitfinex","SOLUSD",1756219744844,4.7891526,190.56,190.53,182.92]
["bitfinex","SOLUSD",1756219745052,5.3591526,190.55,190.53,182.92]
["bitfinex","SOLUSD",1756219745251,4.7891526,190.56,190.53,140.0]
["bitfinex","SOLUSD",1756219745548,26.00000001,190.59,190.54,43.62]
["bitfinex","SOLUSD",1756219745730,4.78915261,190.59,190.54,48.4091526]
["bitfinex","SOLUSD",1756219745922,4.7891526,190.57,190.54,42.92]
["bitfinex","SOLUSD",1756219746151,5.3591526,190.57,190.54,48.16815032]
["bitfinex","SOLUSD",1756219746354,5.3591526,190.57,190.54,42.92]
["bitfinex","SOLUSD",1756219746654,4.7891526,190.57,190.54,48.16822104]
["bitfinex","SOLUSD",1756219747237,5.3591526,190.57,190.54,42.92]
["bitfinex","SOLUSD",1756219747456,4.7891526,190.55,190.53,140.0]
["bitfinex","SOLUSD",1756219747638,5.3591526,190.54,190.53,140.0]
["bitfinex","SOLUSD",1756219747838,18.95474661,190.54,190.53,140.0]
["bitfinex","SOLUSD",1756219748734,14.16559401,190.54,190.53,140.0]
["bitfinex","SOLUSD",1756219748933,18.95474661,190.54,190.53,140.0]
["bitfinex","SOLUSD",1756219749343,21.71299737,190.54,190.53,140.0]
["bitfinex","SOLUSD",1756219750251,35.25002517,190.54,190.53,140.0]
["bitfinex","SOLUSD",1756219750445,31.33802969,190.54,190.53,140.0]
["bitfinex","SOLUSD",1756219750643,31.33802969,190.54,190.5,0.03]
["bitfinex","SOLUSD",1756219750644,13.87991715,190.53,190.5,0.03]
["bitfinex","SOLUSD",1756219750866,21.71299737,190.51,190.5,0.03]
["bitfinex","SOLUSD",1756219751063,25.23406099,190.51,190.5,0.03]
["bitfinex","SOLUSD",1756219751244,21.71299737,190.51,190.5,0.03]
["bitfinex","SOLUSD",1756219751451,22.28299737,190.51,190.5,0.03]
["bitfinex","SOLUSD",1756219752357,26.0,190.54,190.5,0.69]
["bitfinex","SOLUSD",1756219752561,8.11740336,190.51,190.5,0.03]
["bitfinex","SOLUSD",1756219753670,8.11740336,190.51,190.5,140.03]
["bitfinex","SOLUSD",1756219754256,8.11740336,190.52,190.5,140.03]
["bitfinex","SOLUSD",1756219755464,8.11740336,190.55,190.51,0.66]
["bitfinex","SOLUSD",1756219755663,8.11740336,190.55,190.53,5.24851729]
["bitfinex","SOLUSD",1756219756060,8.11740336,190.56,190.53,5.90851729]
["bitfinex","SOLUSD",1756219756260,132.4,190.57,190.54,0.66]
["bitfinex","SOLUSD",1756219756461,132.4,190.57,190.53,5.24851729]
["bitfinex","SOLUSD",1756219756462,140.51740336,190.57,190.53,5.24851729]
["bitfinex","SOLUSD",1756219757074,8.11740336,190.56,190.53,5.24851729]
["bitfinex","SOLUSD",1756219757577,8.11740336,190.56,190.52,48.16875755]
["bitfinex","SOLUSD",1756219757966,1e-08,190.59,190.55,8.11740336]
["bitfinex","SOLUSD",1756219758178,1e-08,190.59,190.55,51.03740336]
["bitfinex","SOLUSD",1756219758478,1e-08,190.59,190.55,43.58]
["bitfinex","SOLUSD",1756219758878,1e-08,190.59,190.58,140.0]
["bitfinex","SOLUSD",1756219758879,8.11740337,190.59,190.58,140.0]
["bitfinex","SOLUSD",1756219759579,1e-08,190.59,190.58,140.0]
["bitfinex","SOLUSD",1756219759877,1e-08,190.59,190.58,145.2471403]
["bitfinex","SOLUSD",1756219760366,1e-08,190.59,190.58,140.0]
["bitfinex","SOLUSD",1756219760883,21.71299738,190.59,190.58,140.0]
["bitfinex","SOLUSD",1756219761175,22.28299738,190.59,190.58,140.0]
["bitfinex","SOLUSD",1756219761374,21.71299738,190.59,190.58,140.0]
["bitfinex","SOLUSD",1756219761581,1e-08,190.59,190.58,140.66]
["bitfinex","SOLUSD",1756219761875,1e-08,190.59,190.58,140.0]
["bitfinex","SOLUSD",1756219762072,1e-08,190.59,190.58,145.2471403]
["bitfinex","SOLUSD",1756219762584,1e-08,190.59,190.58,145.9071403]
["bitfinex","SOLUSD",1756219764464,1e-08,190.59,190.58,154.02454366]
["bitfinex","SOLUSD",1756219764665,1e-08,190.59,190.58,14.02454366]
["bitfinex","SOLUSD",1756219766469,1e-08,190.59,190.58,14.3088668]
["bitfinex","SOLUSD",1756219767689,1e-08,190.59,190.58,154.3088668]
["bitfinex","SOLUSD",1756219768077,1e-08,190.59,190.58,145.9071403]
["bitfinex","SOLUSD",1756219768595,1e-08,190.59,190.58,196.92454366]
["bitfinex","SOLUSD",1756219769285,1e-08,190.59,190.58,193.58389142]
["bitfinex","SOLUSD",1756219770085,1e-08,190.59,190.58,188.8071403]
["bitfinex","SOLUSD",1756219770289,1e-08,190.59,190.58,193.58389142]
["bitfinex","SOLUSD",1756219771891,1e-08,190.59,190.58,188.8071403]
["bitfinex","SOLUSD",1756219772089,1e-08,190.59,190.58,193.58389142]
["bitfinex","SOLUSD",1756219772671,0.06,190.63,190.58,206.70174219]
["bitfinex","SOLUSD",1756219772994,0.06,190.63,190.62,4.77675112]
["bitfinex","SOLUSD",1756219773183,1e-08,190.63,190.62,47.65675112]
["bitfinex","SOLUSD",1756219773372,1e-08,190.63,190.62,48.31675112]
["bitfinex","SOLUSD",1756219773694,1e-08,190.63,190.62,53.56279036]
["bitfinex","SOLUSD",1756219775587,1e-08,190.63,190.62,53.8471135]
["bitfinex","SOLUSD",1756219775785,1e-08,190.63,190.62,194.4766382]
["bitfinex","SOLUSD",1756219776096,0.2,190.68,190.63,0.28432314]
["bitfinex","SOLUSD",1756219776291,0.2,190.68,190.67,4.77675112]
["bitfinex","SOLUSD",1756219776596,0.2,190.68,190.67,48.29675112]
["bitfinex","SOLUSD",1756219777195,0.2,190.68,190.67,42.86]
["bitfinex","SOLUSD",1756219777378,0.2,190.68,190.66,42.86]
["bitfinex","SOLUSD",1756219777566,0.2,190.68,190.66,4.77675112]
["bitfinex","SOLUSD",1756219777772,0.2,190.68,190.67,48.10466355]
["bitfinex","SOLUSD",1756219778704,0.2,190.68,190.66,42.86]
["bitfinex","SOLUSD",1756219779209,0.57,190.67,190.64,5.24548887]
["bitfinex","SOLUSD",1756219779392,4.77675112,190.67,190.66,140.0]
["bitfinex","SOLUSD",1756219779926,5.34675112,190.67,190.66,140.0]
["bitfinex","SOLUSD",1756219780429,18.94234513,190.67,190.66,140.0]
["bitfinex","SOLUSD",1756219780793,4.77675112,190.67,190.66,140.0]
["bitfinex","SOLUSD",1756219780995,5.34675112,190.67,190.66,140.0]
["bitfinex","SOLUSD",1756219782523,0.2,190.68,190.66,140.0]
["bitfinex","SOLUSD",1756219782699,4.97675112,190.68,190.66,145.24493863]
["bitfinex","SOLUSD",1756219783101,4.97675112,190.68,190.66,140.0]
["bitfinex","SOLUSD",1756219783792,4.97675112,190.68,190.66,145.24484903]
["bitfinex","SOLUSD",1756219784797,0.2,190.68,190.66,145.24484903]
["bitfinex","SOLUSD",1756219785806,0.2,190.68,190.66,5.24484903]
["bitfinex","SOLUSD",1756219786506,0.57,190.67,190.65,42.84]
["bitfinex","SOLUSD",1756219786708,5.34675112,190.67,190.61,18.58220414]
["bitfinex","SOLUSD",1756219786894,0.57,190.66,190.59,0.69]
["bitfinex","SOLUSD",1756219787098,4.77675112,190.62,190.6,42.84]
["bitfinex","SOLUSD",1756219787294,4.77675112,190.62,190.59,43.53]
["bitfinex","SOLUSD",1756219787524,4.77675112,190.61,190.56,5.24746707]
["bitfinex","SOLUSD",1756219787828,4.77675112,190.6,190.57,42.82]
["bitfinex","SOLUSD",1756219788118,4.77675112,190.6,190.56,0.69]
["bitfinex","SOLUSD",1756219788319,4.77675112,190.57,190.5,0.03]
["bitfinex","SOLUSD",1756219788506,4.77675112,190.55,190.5,5.96929221]
["bitfinex","SOLUSD",1756219788704,4.77675112,190.54,190.51,25.69]
["bitfinex","SOLUSD",1756219788912,4.77675112,190.55,190.53,140.03]
["bitfinex","SOLUSD",1756219789113,4.77675112,190.54,190.53,140.03]
["bitfinex","SOLUSD",1756219789321,0.57,190.56,190.53,140.03]
["bitfinex","SOLUSD",1756219789322,13.59559401,190.55,190.53,140.03]
["bitfinex","SOLUSD",1756219789508,4.77675112,190.54,190.53,140.03]
["bitfinex","SOLUSD",1756219791311,8.11535163,190.54,190.53,140.03]
["bitfinex","SOLUSD",1756219791513,13.59559401,190.58,190.53,145.96851729]
["bitfinex","SOLUSD",1756219791827,132.4,190.65,190.56,26.0]
["bitfinex","SOLUSD",1756219792019,21.71094564,190.64,190.58,8.11535163]
["bitfinex","SOLUSD",1756219792327,21.71094564,190.64,190.57,43.51]
["bitfinex","SOLUSD",1756219792521,8.11535163,190.63,190.57,51.62535163]
["bitfinex","SOLUSD",1756219793233,8.11535163,190.63,190.58,5.2471403]
["bitfinex","SOLUSD",1756219793523,8.11535163,190.63,190.58,5.9371403]
["bitfinex","SOLUSD",1756219793707,8.11535163,190.62,190.58,5.9371403]
["bitfinex","SOLUSD",1756219794522,8.11535163,190.62,190.58,5.2471403]
["bitfinex","SOLUSD",1756219794734,8.11535163,190.62,190.58,5.9371403]
["bitfinex","SOLUSD",1756219794920,8.11535163,190.62,190.58,145.9371403]
["bitfinex","SOLUSD",1756219795622,8.11535163,190.61,190.58,145.2471403]
["bitfinex","SOLUSD",1756219795822,8.11535163,190.6,190.58,140.0]
["bitfinex","SOLUSD",1756219796128,21.71094564,190.59,190.58,140.0]
["bitfinex","SOLUSD",1756219796307,22.28094564,190.59,190.58,140.0]
["bitfinex","SOLUSD",1756219796916,13.59559401,190.58,190.53,0.03]
["bitfinex","SOLUSD",1756219797116,8.11535163,190.54,190.53,0.03]
["bitfinex","SOLUSD",1756219799331,8.11535163,190.56,190.53,5.96835567]
["bitfinex","SOLUSD",1756219799846,8.11535163,190.56,190.53,140.03]
["bitfinex","SOLUSD",1756219800047,8.11535163,190.55,190.53,140.03]
["bitfinex","SOLUSD",1756219800613,21.71094564,190.54,190.53,140.03]
["bitfinex","SOLUSD",1756219801333,13.59559401,190.57,190.53,140.72]
["bitfinex","SOLUSD",1756219801518,8.11535163,190.56,190.54,0.69]
["bitfinex","SOLUSD",1756219801836,13.59559401,190.58,190.55,0.69]
["bitfinex","SOLUSD",1756219802024,21.71094564,190.58,190.55,0.69]
["bitfinex","SOLUSD",1756219802426,21.71094564,190.58,190.56,0.69]
["bitfinex","SOLUSD",1756219802943,8.11535163,190.57,190.53,188.80844332]
["bitfinex","SOLUSD",1756219803618,13.59559401,190.58,190.53,188.80844332]
["bitfinex","SOLUSD",1756219803619,8.11535163,190.55,190.53,140.03]
["bitfinex","SOLUSD",1756219803829,44.84276857,190.58,190.53,140.03]
["bitfinex","SOLUSD",1756219804026,21.71094564,190.54,190.53,140.03]
["bitfinex","SOLUSD",1756219804620,22.56526878,190.54,190.53,140.03]
["bitfinex","SOLUSD",1756219804824,34.20353661,190.54,190.53,0.03]
["bitfinex","SOLUSD",1756219805033,39.59559401,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756219805238,68.07386184,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756219805428,17.11851021,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756219805633,51.23386184,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756219805829,90.55094564,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756219806030,2.104986,190.58,190.51,0.72]
["bitfinex","SOLUSD",1756219806257,8.11535163,190.54,190.51,0.72]
["bitfinex","SOLUSD",1756219806426,13.59559401,190.54,190.52,0.69]
["bitfinex","SOLUSD",1756219806752,8.11535163,190.53,190.51,0.03]
["bitfinex","SOLUSD",1756219807042,8.11535163,190.53,190.52,0.69]
["bitfinex","SOLUSD",1756219807341,21.71094564,190.54,190.51,0.03]
["bitfinex","SOLUSD",1756219807543,21.71094564,190.54,190.51,0.72]
["bitfinex","SOLUSD",1756219807746,21.71094564,190.54,190.52,140.0]
["bitfinex","SOLUSD",1756219808259,8.52540788,190.62,190.53,8.80535163]
["bitfinex","SOLUSD",1756219808549,8.11535163,190.58,190.53,0.69]
["bitfinex","SOLUSD",1756219808742,8.11535163,190.56,190.52,140.0]
["bitfinex","SOLUSD",1756219808943,4.05728419,190.6,190.52,140.69]
["bitfinex","SOLUSD",1756219809244,8.11535163,190.55,190.52,140.69]
["bitfinex","SOLUSD",1756219809424,8.11535163,190.56,190.53,5.93851729]
["bitfinex","SOLUSD",1756219809855,8.11535163,190.55,190.52,145.24873076]
["bitfinex","SOLUSD",1756219810061,8.11535163,190.53,190.52,140.0]
["bitfinex","SOLUSD",1756219810853,22.25094564,190.53,190.52,140.0]
["bitfinex","SOLUSD",1756219811056,22.53526878,190.53,190.52,140.0]
["bitfinex","SOLUSD",1756219811240,22.53526878,190.53,190.51,0.03]
["bitfinex","SOLUSD",1756219811241,0.28432314,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756219811558,13.64846754,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756219812052,8.93967477,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756219812255,18.84416386,190.53,190.51,0.03]
["bitfinex","SOLUSD",1756219812256,26.0,190.53,190.51,0.03]
["bitfinex","SOLUSD",1756219812555,21.71094564,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756219812932,42.84,190.54,190.51,0.03]
["bitfinex","SOLUSD",1756219812933,42.84,190.54,190.51,0.71]
["bitfinex","SOLUSD",1756219813158,8.11535163,190.53,190.51,0.71]
["bitfinex","SOLUSD",1756219813550,8.11535163,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756219813858,8.11535163,190.52,190.51,0.71]
["bitfinex","SOLUSD",1756219814041,8.11535163,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756219814247,8.11535163,190.52,190.51,140.03]
["bitfinex","SOLUSD",1756219814444,42.84,190.54,190.51,140.71]
["bitfinex","SOLUSD",1756219814648,132.4,190.55,190.52,0.68]
["bitfinex","SOLUSD",1756219814847,132.4,190.55,190.53,0.68]
["bitfinex","SOLUSD",1756219815346,132.4,190.55,190.51,145.27906149]
["bitfinex","SOLUSD",1756219815546,132.4,190.55,190.52,0.68]
["bitfinex","SOLUSD",1756219815749,132.4,190.55,190.51,145.27906149]
["bitfinex","SOLUSD",1756219815750,140.51535163,190.55,190.51,145.27906149]
["bitfinex","SOLUSD",1756219815952,140.51535163,190.55,190.51,145.95906149]
["bitfinex","SOLUSD",1756219816256,8.11535163,190.54,190.51,145.27906149]
["bitfinex","SOLUSD",1756219816472,132.4,190.55,190.51,145.27906149]
["bitfinex","SOLUSD",1756219816473,140.51535163,190.55,190.52,0.68]
["bitfinex","SOLUSD",1756219816664,140.51535163,190.55,190.53,0.68]
["bitfinex","SOLUSD",1756219816841,140.51535163,190.55,190.51,145.95906149]
["bitfinex","SOLUSD",1756219817036,132.4,190.55,190.52,0.68]
["bitfinex","SOLUSD",1756219817352,140.51535163,190.55,190.52,0.68]
["bitfinex","SOLUSD",1756219818296,132.4,190.55,190.53,0.68]
["bitfinex","SOLUSD",1756219818449,13.59559401,190.59,190.53,0.68]
["bitfinex","SOLUSD",1756219818648,8.11535163,190.58,190.53,8.79535163]
["bitfinex","SOLUSD",1756219818846,8.11535163,190.57,190.54,0.68]
["bitfinex","SOLUSD",1756219820074,8.11535163,190.57,190.54,5.9280033]
["bitfinex","SOLUSD",1756219820475,8.11535163,190.57,190.52,5.24853496]
["bitfinex","SOLUSD",1756219820776,8.11535163,190.54,190.51,0.03]
["bitfinex","SOLUSD",1756219821378,8.11535163,190.53,190.51,0.03]
["bitfinex","SOLUSD",1756219821586,21.71094564,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756219821886,94.35177434,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756219822064,100.14056711,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756219822261,48.53526878,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756219822456,96.62406155,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756219823069,91.37526878,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756219823277,94.89256543,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756219824076,43.11289066,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756219824293,21.71094564,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756219824605,21.71094564,190.52,190.51,140.03]
["bitfinex","SOLUSD",1756219825906,26.06,190.55,190.51,145.95905934]
["bitfinex","SOLUSD",1756219826095,13.59559401,190.54,190.51,140.71]
["bitfinex","SOLUSD",1756219826402,8.11535163,190.52,190.51,140.71]
["bitfinex","SOLUSD",1756219827401,8.11535163,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756219827794,8.11535163,190.52,190.51,5.27906829]
["bitfinex","SOLUSD",1756219827997,8.11535163,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756219828708,65.09094564,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756219828910,68.35719153,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756219829502,68.89719153,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756219829703,68.35719153,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756219829887,17.11751676,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756219830080,25.23286839,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756219830488,17.11751676,190.52,190.51,140.71]
["bitfinex","SOLUSD",1756219830684,0.06,190.55,190.51,140.71]
["bitfinex","SOLUSD",1756219830883,0.06,190.55,190.52,0.68]
["bitfinex","SOLUSD",1756219831096,0.06,190.55,190.53,0.68]
["bitfinex","SOLUSD",1756219831297,8.17535163,190.55,190.53,5.92835071]
["bitfinex","SOLUSD",1756219831909,8.11535163,190.54,190.52,5.24872883]
["bitfinex","SOLUSD",1756219832109,8.11535163,190.53,190.52,5.24872883]
["bitfinex","SOLUSD",1756219832307,8.11535163,190.53,190.52,5.92872883]
["bitfinex","SOLUSD",1756219832686,0.06,190.55,190.52,5.92872883]
["bitfinex","SOLUSD",1756219833011,8.11535163,190.54,190.52,5.24872883]
["bitfinex","SOLUSD",1756219833613,8.11535163,190.53,190.52,0.68]
["bitfinex","SOLUSD",1756219833797,8.11535163,190.53,190.51,140.03]
["bitfinex","SOLUSD",1756219834117,8.11535163,190.52,190.51,140.03]
["bitfinex","SOLUSD",1756219834497,21.71094564,190.52,190.51,140.03]
["bitfinex","SOLUSD",1756219834706,25.23901085,190.52,190.51,140.03]
["bitfinex","SOLUSD",1756219834994,29.98599873,190.52,190.51,140.03]
["bitfinex","SOLUSD",1756219835399,35.2347915,190.52,190.51,0.03]
["bitfinex","SOLUSD",1756219836322,0.28432314,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756219836495,98.26599873,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756219837013,89.86632396,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756219837205,97.98167559,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756219837927,43.12365922,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756219838216,51.23901085,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756219838392,51.23901085,190.5,190.49,140.71]
["bitfinex","SOLUSD",1756219838393,3.52806521,190.5,190.49,140.71]
["bitfinex","SOLUSD",1756219838599,8.11535163,190.51,190.49,140.71]
["bitfinex","SOLUSD",1756219838795,8.11535163,190.51,190.5,0.68]
["bitfinex","SOLUSD",1756219839008,8.11535163,190.52,190.5,0.68]
["bitfinex","SOLUSD",1756219839319,8.11535163,190.52,190.51,5.92906829]
["bitfinex","SOLUSD",1756219841316,132.4,190.53,190.51,5.92906829]
["bitfinex","SOLUSD",1756219841508,132.4,190.53,190.52,0.69]
["bitfinex","SOLUSD",1756219841712,144.04922564,190.53,190.49,5.27936391]
["bitfinex","SOLUSD",1756219841916,8.11535163,190.5,190.49,5.27936391]
["bitfinex","SOLUSD",1756219842107,8.11535163,190.5,190.49,5.96936391]
["bitfinex","SOLUSD",1756219842610,8.11535163,190.5,190.49,5.27936391]
["bitfinex","SOLUSD",1756219843224,8.11535163,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756219843705,8.11535163,190.5,190.49,0.72]
["bitfinex","SOLUSD",1756219844307,8.11535163,190.51,190.49,145.9696194]
["bitfinex","SOLUSD",1756219844717,47.71094564,190.5,190.49,140.03]
["bitfinex","SOLUSD",1756219845026,72.81778799,190.5,190.49,0.03]
["bitfinex","SOLUSD",1756219845227,72.81778799,190.5,190.47,0.03]
["bitfinex","SOLUSD",1756219845228,0.28432314,190.48,190.47,0.03]
["bitfinex","SOLUSD",1756219845434,29.45778799,190.48,190.47,0.03]
["bitfinex","SOLUSD",1756219845731,34.24993716,190.48,190.47,0.03]
["bitfinex","SOLUSD",1756219846033,0.28432314,190.47,190.46,0.03]
["bitfinex","SOLUSD",1756219846205,76.69765116,190.47,190.46,0.03]
["bitfinex","SOLUSD",1756219846404,76.69765116,190.47,190.45,0.03]
["bitfinex","SOLUSD",1756219846405,0.28432314,190.46,190.45,0.03]
["bitfinex","SOLUSD",1756219846611,29.45778799,190.46,190.45,0.03]
["bitfinex","SOLUSD",1756219846933,34.38765116,190.46,190.45,0.03]
["bitfinex","SOLUSD",1756219847220,32.07388299,190.46,190.45,0.03]
["bitfinex","SOLUSD",1756219847628,39.87991715,190.44,190.41,0.03]
["bitfinex","SOLUSD",1756219847840,98.27778799,190.44,190.41,140.03]
["bitfinex","SOLUSD",1756219848001,0.28432314,190.42,190.41,140.03]
["bitfinex","SOLUSD",1756219848201,72.78778799,190.42,190.41,140.03]
["bitfinex","SOLUSD",1756219848516,77.52933719,190.42,190.41,140.03]
["bitfinex","SOLUSD",1756219848719,77.52933719,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756219849127,21.34243636,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756219849322,72.27778799,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756219849711,77.52933719,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756219849936,77.52144486,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756219850500,29.44989566,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756219850706,77.52144486,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756219851113,73.60069199,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756219851907,74.11069199,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756219852106,78.02575313,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756219852337,77.51575313,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756219852512,78.02575313,190.42,190.41,0.03]
["bitfinex","SOLUSD",1756219852709,26.28432314,190.4,190.39,140.03]
["bitfinex","SOLUSD",1756219852928,34.39967477,190.4,190.39,140.03]
["bitfinex","SOLUSD",1756219853134,77.21967477,190.4,190.39,140.03]
["bitfinex","SOLUSD",1756219853804,34.39967477,190.4,190.39,140.03]
["bitfinex","SOLUSD",1756219854007,77.21967477,190.4,190.39,140.03]
["bitfinex","SOLUSD",1756219854729,77.21967477,190.4,190.39,0.03]
["bitfinex","SOLUSD",1756219857030,69.10432314,190.4,190.39,0.03]
["bitfinex","SOLUSD",1756219857225,77.21967477,190.4,190.39,0.03]
["bitfinex","SOLUSD",1756219857607,77.21967477,190.4,190.39,140.03]
["bitfinex","SOLUSD",1756219858133,82.47177561,190.4,190.39,140.03]
["bitfinex","SOLUSD",1756219859823,96.06736962,190.4,190.39,140.03]
["bitfinex","SOLUSD",1756219860004,96.06736962,190.4,190.39,0.03]
["bitfinex","SOLUSD",1756219860411,47.99526878,190.4,190.39,0.03]
["bitfinex","SOLUSD",1756219860641,90.81526878,190.4,190.39,0.72]
["bitfinex","SOLUSD",1756219861134,96.06736962,190.4,190.39,0.03]
["bitfinex","SOLUSD",1756219862834,104.69272125,190.4,190.39,0.03]
["bitfinex","SOLUSD",1756219863030,0.28432314,190.38,190.37,0.03]
["bitfinex","SOLUSD",1756219863234,13.59559401,190.37,190.35,0.1]
["bitfinex","SOLUSD",1756219863416,65.04094564,190.36,190.35,0.1]
["bitfinex","SOLUSD",1756219863612,56.69991715,190.36,190.35,0.1]
["bitfinex","SOLUSD",1756219863817,64.81526878,190.36,190.35,0.1]
["bitfinex","SOLUSD",1756219864945,39.59559401,190.34,190.33,0.42]
["bitfinex","SOLUSD",1756219865540,8.11535163,190.36,190.33,0.42]
["bitfinex","SOLUSD",1756219865743,8.11535163,190.34,190.33,0.42]
["bitfinex","SOLUSD",1756219865916,8.11535163,190.34,190.3,5.25486074]
["bitfinex","SOLUSD",1756219866935,8.11535163,190.35,190.33,140.0]
["bitfinex","SOLUSD",1756219867134,8.11535163,190.35,190.34,0.69]
["bitfinex","SOLUSD",1756219867342,13.59559401,190.36,190.34,0.69]
["bitfinex","SOLUSD",1756219867516,8.11535163,190.35,190.33,140.0]
["bitfinex","SOLUSD",1756219867712,47.71094564,190.34,190.33,140.0]
["bitfinex","SOLUSD",1756219868135,90.53094564,190.34,190.33,140.0]
["bitfinex","SOLUSD",1756219868437,90.81526878,190.34,190.33,140.0]
["bitfinex","SOLUSD",1756219868745,26.0,190.34,190.33,140.69]
["bitfinex","SOLUSD",1756219869107,47.71094564,190.34,190.33,140.0]
["bitfinex","SOLUSD",1756219869542,90.81526878,190.34,190.33,140.0]
["bitfinex","SOLUSD",1756219869723,70.06902521,190.34,190.33,140.0]
["bitfinex","SOLUSD",1756219870319,39.59559401,190.3,190.25,0.1]
["bitfinex","SOLUSD",1756219870514,39.59559401,190.3,190.26,0.72]
["bitfinex","SOLUSD",1756219870515,8.11535163,190.27,190.26,0.72]
["bitfinex","SOLUSD",1756219870829,8.11535163,190.27,190.25,0.1]
["bitfinex","SOLUSD",1756219871022,13.59559401,190.3,190.25,0.1]
["bitfinex","SOLUSD",1756219871349,26.0,190.31,190.26,0.72]
["bitfinex","SOLUSD",1756219871552,8.11535163,190.29,190.26,0.72]
["bitfinex","SOLUSD",1756219872049,68.82,190.31,190.27,0.72]
["bitfinex","SOLUSD",1756219872050,8.11535163,190.28,190.27,0.72]
["bitfinex","SOLUSD",1756219872352,8.11535163,190.28,190.25,0.1]
["bitfinex","SOLUSD",1756219872524,8.11535163,190.26,190.25,0.1]
["bitfinex","SOLUSD",1756219873314,13.59559401,190.29,190.25,146.07624178]
["bitfinex","SOLUSD",1756219873520,26.0,190.31,190.26,0.72]
["bitfinex","SOLUSD",1756219873730,8.11535163,190.29,190.26,0.72]
["bitfinex","SOLUSD",1756219874046,26.0,190.31,190.26,0.72]
["bitfinex","SOLUSD",1756219874047,13.1952148,190.4,190.27,13.37104091]
["bitfinex","SOLUSD",1756219874233,8.11535163,190.33,190.28,8.83535163]
["bitfinex","SOLUSD",1756219874544,13.59559401,190.34,190.29,0.72]
["bitfinex","SOLUSD",1756219874747,8.11535163,190.32,190.29,0.72]
["bitfinex","SOLUSD",1756219874955,8.11535163,190.33,190.29,0.72]
["bitfinex","SOLUSD",1756219875620,31.75435945,190.39,190.3,8.11535163]
["bitfinex","SOLUSD",1756219875621,8.11535163,190.36,190.3,8.11535163]
["bitfinex","SOLUSD",1756219875822,8.11535163,190.35,190.31,5.97458462]
["bitfinex","SOLUSD",1756219876017,13.59559401,190.39,190.32,8.83535163]
["bitfinex","SOLUSD",1756219876250,8.11535163,190.41,190.35,8.11535163]
["bitfinex","SOLUSD",1756219876444,8.11535163,190.4,190.36,0.72]
["bitfinex","SOLUSD",1756219876620,8.11535163,190.38,190.37,0.72]
["bitfinex","SOLUSD",1756219876948,42.82,190.42,190.34,8.11535163]
["bitfinex","SOLUSD",1756219876949,26.0,190.39,190.34,8.11535163]
["bitfinex","SOLUSD",1756219877120,34.11535163,190.39,190.37,140.0]
["bitfinex","SOLUSD",1756219877536,34.11535163,190.39,190.38,0.72]
["bitfinex","SOLUSD",1756219877742,26.0,190.39,190.38,0.72]
["bitfinex","SOLUSD",1756219878843,13.59559401,190.46,190.38,8.83535163]
["bitfinex","SOLUSD",1756219879036,13.59559401,190.44,190.39,0.72]
["bitfinex","SOLUSD",1756219879249,8.11535163,190.43,190.4,0.72]
["bitfinex","SOLUSD",1756219879546,8.11535163,190.42,190.4,0.72]
["bitfinex","SOLUSD",1756219880120,8.11535163,190.42,190.41,0.72]
["bitfinex","SOLUSD",1756219880422,8.11535163,190.42,190.39,0.72]
["bitfinex","SOLUSD",1756219880642,8.17535163,190.42,190.4,0.72]
["bitfinex","SOLUSD",1756219880849,0.06,190.42,190.41,0.72]
["bitfinex","SOLUSD",1756219881030,8.17535163,190.42,190.41,0.72]
["bitfinex","SOLUSD",1756219881246,0.06,190.42,190.41,0.72]
["bitfinex","SOLUSD",1756219881452,0.06,190.42,190.41,14.08717663]
["bitfinex","SOLUSD",1756219881827,5.24947782,190.5,190.41,14.08717663]
["bitfinex","SOLUSD",1756219881828,4.47986317,190.53,190.41,57.51739563]
["bitfinex","SOLUSD",1756219882157,8.11535163,190.51,190.46,8.11535163]
["bitfinex","SOLUSD",1756219882328,0.06,190.53,190.47,8.83535163]
["bitfinex","SOLUSD",1756219882521,0.06,190.53,190.48,0.72]
["bitfinex","SOLUSD",1756219882726,0.06,190.53,190.51,8.11535163]
["bitfinex","SOLUSD",1756219883023,0.06,190.53,190.52,0.72]
["bitfinex","SOLUSD",1756219883621,8.17535163,190.53,190.41,13.59559401]
["bitfinex","SOLUSD",1756219883826,8.11535163,190.51,190.48,0.72]
["bitfinex","SOLUSD",1756219884535,8.11535163,190.5,190.49,140.0]
["bitfinex","SOLUSD",1756219885933,21.71094564,190.5,190.49,140.0]
["bitfinex","SOLUSD",1756219886336,13.59559401,190.5,190.49,140.0]
["bitfinex","SOLUSD",1756219886536,21.71094564,190.5,190.49,140.0]
["bitfinex","SOLUSD",1756219887352,25.22739638,190.5,190.49,140.0]
["bitfinex","SOLUSD",1756219887651,21.71094564,190.5,190.49,140.0]
["bitfinex","SOLUSD",1756219888835,13.59559401,190.5,190.49,140.0]
["bitfinex","SOLUSD",1756219889054,21.71094564,190.5,190.49,140.0]
["bitfinex","SOLUSD",1756219889255,25.22955707,190.5,190.49,140.0]
["bitfinex","SOLUSD",1756219889844,26.06,190.53,190.49,140.72]
["bitfinex","SOLUSD",1756219890158,34.17535163,190.53,190.5,0.72]
["bitfinex","SOLUSD",1756219890455,8.17535163,190.53,190.51,0.72]
["bitfinex","SOLUSD",1756219890635,11.69220187,190.53,190.51,0.72]
["bitfinex","SOLUSD",1756219890833,0.06,190.53,190.51,0.72]
["bitfinex","SOLUSD",1756219891044,8.11535163,190.52,190.49,145.9696194]
["bitfinex","SOLUSD",1756219891356,8.11535163,190.52,190.5,0.72]
["bitfinex","SOLUSD",1756219891748,0.06,190.53,190.51,0.72]
["bitfinex","SOLUSD",1756219892230,0.06,190.53,190.52,0.72]
["bitfinex","SOLUSD",1756219893738,0.06,190.53,190.52,5.96879277]
["bitfinex","SOLUSD",1756219894540,0.06,190.53,190.52,5.24879277]
["bitfinex","SOLUSD",1756219894739,0.06,190.53,190.52,5.96879277]
["bitfinex","SOLUSD",1756219895342,0.06,190.53,190.51,5.24900854]
["bitfinex","SOLUSD",1756219895571,0.06,190.53,190.52,0.72]
["bitfinex","SOLUSD",1756219895740,0.06,190.53,190.52,140.72]
["bitfinex","SOLUSD",1756219896066,0.06,190.53,190.52,145.96879277]
["bitfinex","SOLUSD",1756219896245,0.06,190.53,190.52,196.8441444]
["bitfinex","SOLUSD",1756219896749,0.06,190.53,190.52,56.8441444]
["bitfinex","SOLUSD",1756219897867,0.06,190.55,190.54,26.0]
["bitfinex","SOLUSD",1756219898063,0.06,190.55,190.54,35.02946379]
["bitfinex","SOLUSD",1756219898064,1e-08,190.55,190.54,35.02946379]
["bitfinex","SOLUSD",1756219898251,1e-08,190.55,190.54,78.50946379]
["bitfinex","SOLUSD",1756219899642,1e-08,190.55,190.54,218.50946379]
["bitfinex","SOLUSD",1756219899848,1e-08,190.55,190.54,223.1279166]
["bitfinex","SOLUSD",1756219900658,1e-08,190.55,190.54,227.37711073]
["bitfinex","SOLUSD",1756219900879,0.2,190.68,190.58,26.0]
["bitfinex","SOLUSD",1756219901045,0.2,190.68,190.63,8.11535163]
["bitfinex","SOLUSD",1756219901364,0.2,190.68,190.63,50.85535163]
["bitfinex","SOLUSD",1756219901556,0.2,190.68,190.64,8.77535163]
["bitfinex","SOLUSD",1756219901746,0.2,190.68,190.64,0.66]
["bitfinex","SOLUSD",1756219901948,8.31535163,190.68,190.64,0.66]
["bitfinex","SOLUSD",1756219902350,8.31535163,190.68,190.64,5.90544069]
["bitfinex","SOLUSD",1756219902648,8.11535163,190.67,190.63,5.24551209]
["bitfinex","SOLUSD",1756219902849,8.31535163,190.68,190.64,0.66]
["bitfinex","SOLUSD",1756219903249,0.2,190.68,190.64,8.77535163]
["bitfinex","SOLUSD",1756219903965,8.31535163,190.68,190.65,5.24521374]
["bitfinex","SOLUSD",1756219904951,0.2,190.68,190.65,5.24521374]
["bitfinex","SOLUSD",1756219905277,8.31535163,190.68,190.65,5.24521374]
["bitfinex","SOLUSD",1756219905965,8.97535163,190.68,190.64,140.0]
["bitfinex","SOLUSD",1756219906177,8.11535163,190.67,190.64,140.0]
["bitfinex","SOLUSD",1756219906479,8.11535163,190.67,190.64,145.24542732]
["bitfinex","SOLUSD",1756219907183,0.2,190.68,190.65,0.66]
["bitfinex","SOLUSD",1756219907363,8.31535163,190.68,190.64,145.90542732]
["bitfinex","SOLUSD",1756219907889,0.2,190.68,190.65,5.90521374]
["bitfinex","SOLUSD",1756219908054,0.2,190.68,190.65,14.02056537]
["bitfinex","SOLUSD",1756219908256,0.2,190.68,190.65,5.90521374]
["bitfinex","SOLUSD",1756219909078,0.2,190.68,190.65,48.60521374]
["bitfinex","SOLUSD",1756219910072,0.2,190.68,190.65,47.94521374]
["bitfinex","SOLUSD",1756219910269,0.2,190.68,190.65,48.60521374]
["bitfinex","SOLUSD",1756219910659,0.2,190.68,190.65,56.72056537]
["bitfinex","SOLUSD",1756219911179,0.2,190.68,190.65,14.02056537]
["bitfinex","SOLUSD",1756219911377,0.2,190.68,190.65,56.72056537]
["bitfinex","SOLUSD",1756219911755,0.2,190.68,190.65,57.63431415]
["bitfinex","SOLUSD",1756219912476,0.2,190.68,190.63,5.24566103]
["bitfinex","SOLUSD",1756219912677,0.2,190.68,190.64,50.79535163]
["bitfinex","SOLUSD",1756219912881,0.66,190.65,190.59,5.24686499]
["bitfinex","SOLUSD",1756219913061,8.11535163,190.64,190.6,42.68]
["bitfinex","SOLUSD",1756219913385,8.11535163,190.64,190.61,0.66]
["bitfinex","SOLUSD",1756219913758,0.86,190.68,190.63,140.0]
["bitfinex","SOLUSD",1756219913967,8.11535163,190.65,190.63,140.0]
["bitfinex","SOLUSD",1756219914360,8.11535163,190.64,190.63,140.0]
["bitfinex","SOLUSD",1756219915058,8.77535163,190.64,190.63,140.0]
["bitfinex","SOLUSD",1756219915265,22.37094564,190.64,190.63,140.0]
["bitfinex","SOLUSD",1756219915477,8.11535163,190.64,190.63,140.0]
["bitfinex","SOLUSD",1756219916368,8.11535163,190.64,190.63,145.24576404]
["bitfinex","SOLUSD",1756219916887,8.11535163,190.64,190.63,140.0]
["bitfinex","SOLUSD",1756219917391,8.11535163,190.65,190.63,140.0]
["bitfinex","SOLUSD",1756219917768,8.11535163,190.65,190.63,145.24574444]
["bitfinex","SOLUSD",1756219917968,0.06,190.66,190.64,43.34]
["bitfinex","SOLUSD",1756219918406,0.06,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1756219918589,0.06,190.66,190.65,5.90521374]
["bitfinex","SOLUSD",1756219919369,0.06,190.66,190.65,14.02056537]
["bitfinex","SOLUSD",1756219920697,0.06,190.66,190.65,56.68056537]
["bitfinex","SOLUSD",1756219920868,0.06,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1756219921077,0.06,190.66,190.64,68.66]
["bitfinex","SOLUSD",1756219921400,8.17535163,190.66,190.64,26.0]
["bitfinex","SOLUSD",1756219921585,8.17535163,190.66,190.64,68.66]
["bitfinex","SOLUSD",1756219921769,0.06,190.66,190.64,26.0]
["bitfinex","SOLUSD",1756219921973,0.06,190.66,190.65,77.43535163]
["bitfinex","SOLUSD",1756219922380,0.06,190.66,190.65,74.56521374]
["bitfinex","SOLUSD",1756219922901,1e-08,190.66,190.65,83.59431415]
["bitfinex","SOLUSD",1756219923076,1e-08,190.66,190.65,223.59431415]
["bitfinex","SOLUSD",1756219923269,1e-08,190.66,190.65,222.96488851]
["bitfinex","SOLUSD",1756219923578,1e-08,190.68,190.66,0.28432314]
["bitfinex","SOLUSD",1756219923778,1e-08,190.68,190.67,52.34903439]
["bitfinex","SOLUSD",1756219923991,1e-08,190.68,190.67,51.71967477]
["bitfinex","SOLUSD",1756219924181,1e-08,190.68,190.67,26.66]
["bitfinex","SOLUSD",1756219924377,1e-08,190.68,190.67,82.68001518]
["bitfinex","SOLUSD",1756219924595,1e-08,190.68,190.67,82.02001518]
["bitfinex","SOLUSD",1756219924788,1e-08,190.68,190.67,82.68001518]
["bitfinex","SOLUSD",1756219925103,1e-08,190.68,190.67,74.56466355]
["bitfinex","SOLUSD",1756219925267,1e-08,190.68,190.67,82.68001518]
["bitfinex","SOLUSD",1756219925600,1e-08,190.68,190.67,82.96433832]
["bitfinex","SOLUSD",1756219925800,1e-08,190.68,190.67,31.24466355]
["bitfinex","SOLUSD",1756219926108,1e-08,190.68,190.67,82.68001518]
["bitfinex","SOLUSD",1756219926787,1e-08,190.68,190.67,222.68001518]
["bitfinex","SOLUSD",1756219927190,1e-08,190.68,190.67,82.96433832]
["bitfinex","SOLUSD",1756219927802,1.22419383,190.76,190.67,96.0759972]
["bitfinex","SOLUSD",1756219927990,4.72124444,190.76,190.71,34.11535163]
["bitfinex","SOLUSD",1756219928189,8.11535163,190.76,190.72,42.64]
["bitfinex","SOLUSD",1756219928390,0.66,190.75,190.72,47.8831584]
["bitfinex","SOLUSD",1756219928888,8.11535163,190.77,190.72,47.8831584]
["bitfinex","SOLUSD",1756219929087,0.66,190.76,190.72,55.99851003]
["bitfinex","SOLUSD",1756219929285,13.59559401,190.78,190.72,55.99851003]
["bitfinex","SOLUSD",1756219929496,11.61222755,190.77,190.72,55.99851003]
["bitfinex","SOLUSD",1756219929694,0.68,190.8,190.73,0.7]
["bitfinex","SOLUSD",1756219929895,8.11535163,190.79,190.74,50.75535163]
["bitfinex","SOLUSD",1756219930096,12.29235813,190.79,190.74,50.75535163]
["bitfinex","SOLUSD",1756219930284,8.79535163,190.78,190.74,140.0]
["bitfinex","SOLUSD",1756219930600,0.68,190.78,190.74,187.88273803]
["bitfinex","SOLUSD",1756219930991,8.79535163,190.78,190.74,187.88273803]
["bitfinex","SOLUSD",1756219931807,8.79535163,190.78,190.74,145.24273803]
["bitfinex","SOLUSD",1756219932113,8.79535163,190.78,190.74,187.86273803]
["bitfinex","SOLUSD",1756219932479,9.944893,190.83,190.75,8.81535163]
["bitfinex","SOLUSD",1756219932801,0.68,190.84,190.77,8.11535163]
["bitfinex","SOLUSD",1756219932802,3.49878093,190.82,190.77,8.11535163]
["bitfinex","SOLUSD",1756219933099,0.06,190.8,190.78,51.43535163]
["bitfinex","SOLUSD",1756219933301,0.06,190.8,190.79,8.81535163]
["bitfinex","SOLUSD",1756219934300,0.06,190.8,190.79,14.12966317]
["bitfinex","SOLUSD",1756219934490,0.06,190.8,190.79,19.37102802]
["bitfinex","SOLUSD",1756219934904,0.06,190.8,190.79,19.51318959]
["bitfinex","SOLUSD",1756219935092,0.06,190.8,190.79,19.65535116]
["bitfinex","SOLUSD",1756219935292,0.06,190.8,190.79,62.27535116]
["bitfinex","SOLUSD",1756219935493,0.06,190.8,190.79,202.27535116]
["bitfinex","SOLUSD",1756219935995,0.06,190.82,190.81,26.0]
["bitfinex","SOLUSD",1756219936203,0.06,190.82,190.81,76.73535163]
["bitfinex","SOLUSD",1756219936393,0.06,190.82,190.81,82.6761671]
["bitfinex","SOLUSD",1756219938203,0.06,190.82,190.81,5.24081547]
["bitfinex","SOLUSD",1756219938697,0.06,190.82,190.81,47.84081547]
["bitfinex","SOLUSD",1756219938898,0.06,190.82,190.81,5.24081547]
["bitfinex","SOLUSD",1756219939096,0.06,190.82,190.81,182.6]
["bitfinex","SOLUSD",1756219939890,0.06,190.82,190.81,191.41535163]
["bitfinex","SOLUSD",1756219940090,0.06,190.82,190.81,148.11535163]
["bitfinex","SOLUSD",1756219940387,0.06,190.82,190.81,153.3561671]
["bitfinex","SOLUSD",1756219940595,0.06,190.82,190.81,195.9561671]
["bitfinex","SOLUSD",1756219941305,0.06,190.82,190.81,187.84081547]
["bitfinex","SOLUSD",1756219941603,0.06,190.82,190.81,196.6561671]
["bitfinex","SOLUSD",1756219941794,0.06,190.82,190.81,195.9561671]
["bitfinex","SOLUSD",1756219941980,0.06,190.82,190.81,153.3561671]
["bitfinex","SOLUSD",1756219942183,0.06,190.82,190.81,195.9361671]
["bitfinex","SOLUSD",1756219943101,0.06,190.82,190.81,145.24081547]
["bitfinex","SOLUSD",1756219943486,0.06,190.82,190.81,187.82081547]
["bitfinex","SOLUSD",1756219943682,0.06,190.82,190.81,145.24081547]
["bitfinex","SOLUSD",1756219943904,8.85535163,190.82,190.81,140.0]
["bitfinex","SOLUSD",1756219945409,0.74,190.82,190.81,140.0]
["bitfinex","SOLUSD",1756219945704,14.09589245,190.82,190.81,140.0]
["bitfinex","SOLUSD",1756219945895,8.85535163,190.82,190.81,140.0]
["bitfinex","SOLUSD",1756219946407,8.17535163,190.82,190.81,140.0]
["bitfinex","SOLUSD",1756219948427,0.06,190.82,190.81,145.94081547]
["bitfinex","SOLUSD",1756219948614,0.06,190.82,190.81,14.0561671]
["bitfinex","SOLUSD",1756219948910,0.06,190.84,190.83,26.0]
["bitfinex","SOLUSD",1756219949112,0.06,190.84,190.83,76.67535163]
["bitfinex","SOLUSD",1756219949313,0.06,190.84,190.83,77.37535163]
["bitfinex","SOLUSD",1756219949904,0.2,190.86,190.83,77.37535163]
["bitfinex","SOLUSD",1756219950105,0.2,190.86,190.85,8.11535163]
["bitfinex","SOLUSD",1756219950306,0.2,190.86,190.85,50.67535163]
["bitfinex","SOLUSD",1756219950605,0.2,190.86,190.85,48.49971705]
["bitfinex","SOLUSD",1756219950813,0.2,190.86,190.85,56.61506868]
["bitfinex","SOLUSD",1756219951608,0.2,190.86,190.85,196.61506868]
["bitfinex","SOLUSD",1756219951813,0.2,190.86,190.85,188.49971705]
["bitfinex","SOLUSD",1756219952004,0.68,190.97,190.91,8.11535163]
["bitfinex","SOLUSD",1756219952313,0.68,190.97,190.92,50.67535163]
["bitfinex","SOLUSD",1756219952513,0.68,190.97,190.92,51.37535163]
["bitfinex","SOLUSD",1756219952713,8.79535163,190.97,190.93,5.2375216]
["bitfinex","SOLUSD",1756219953014,0.68,190.97,190.93,5.2375216]
["bitfinex","SOLUSD",1756219953215,13.59559401,191.01,190.94,42.54]
["bitfinex","SOLUSD",1756219953513,0.68,191.0,190.94,42.54]
["bitfinex","SOLUSD",1756219953695,0.68,190.99,190.94,42.54]
["bitfinex","SOLUSD",1756219953894,8.11535163,190.98,190.94,42.54]
["bitfinex","SOLUSD",1756219954099,8.11535163,190.97,190.94,42.54]
["bitfinex","SOLUSD",1756219954311,8.79535163,190.97,190.93,42.54]
["bitfinex","SOLUSD",1756219954512,8.11535163,190.94,190.9,42.54]
["bitfinex","SOLUSD",1756219954815,30.17213621,190.98,190.91,0.7]
["bitfinex","SOLUSD",1756219954994,8.11535163,190.95,190.91,43.24]
["bitfinex","SOLUSD",1756219955192,8.11535163,190.94,190.91,42.54]
["bitfinex","SOLUSD",1756219955396,8.11535163,190.94,190.88,0.7]
["bitfinex","SOLUSD",1756219955397,8.11535163,190.94,190.93,140.0]
["bitfinex","SOLUSD",1756219955606,0.68,190.96,190.93,140.0]
["bitfinex","SOLUSD",1756219955808,8.11535163,190.95,190.93,140.0]
["bitfinex","SOLUSD",1756219956002,26.0,190.99,190.93,140.0]
["bitfinex","SOLUSD",1756219956204,8.11535163,190.97,190.93,140.0]
["bitfinex","SOLUSD",1756219956412,13.59559401,191.0,190.93,140.0]
["bitfinex","SOLUSD",1756219956599,0.1,191.02,190.97,8.11535163]
["bitfinex","SOLUSD",1756219956801,0.1,191.02,190.98,55.89150201]
["bitfinex","SOLUSD",1756219957121,8.21535163,191.02,190.98,47.77615038]
["bitfinex","SOLUSD",1756219957300,0.1,191.02,190.98,47.77615038]
["bitfinex","SOLUSD",1756219957610,8.11535163,190.99,190.93,0.7]
["bitfinex","SOLUSD",1756219957810,0.68,191.01,190.93,0.7]
["bitfinex","SOLUSD",1756219957811,8.11535163,190.97,190.93,0.7]
["bitfinex","SOLUSD",1756219958010,8.11535163,190.97,190.94,42.52]
["bitfinex","SOLUSD",1756219958205,0.68,191.0,190.94,42.52]
["bitfinex","SOLUSD",1756219958409,13.59559401,191.01,190.94,42.52]
["bitfinex","SOLUSD",1756219958714,8.11535163,190.98,190.95,5.23697302]
["bitfinex","SOLUSD",1756219958894,0.1,191.02,190.97,8.11535163]
["bitfinex","SOLUSD",1756219959096,0.1,191.02,190.98,43.22]
["bitfinex","SOLUSD",1756219959316,8.11535163,191.0,190.98,42.52]
["bitfinex","SOLUSD",1756219959497,8.11535163,191.01,190.98,42.52]
["bitfinex","SOLUSD",1756219959707,8.21535163,191.02,190.98,182.52]
["bitfinex","SOLUSD",1756219959906,8.11535163,191.01,190.98,182.52]
["bitfinex","SOLUSD",1756219960418,0.69,191.0,190.98,140.0]
["bitfinex","SOLUSD",1756219960801,0.1,191.02,190.98,140.0]
["bitfinex","SOLUSD",1756219960802,8.80535163,190.99,190.98,140.0]
["bitfinex","SOLUSD",1756219960997,8.80535163,190.99,190.94,42.54]
["bitfinex","SOLUSD",1756219961198,8.11535163,190.97,190.93,42.54]
["bitfinex","SOLUSD",1756219961418,8.11535163,190.97,190.93,43.23]
["bitfinex","SOLUSD",1756219961623,8.11535163,191.01,190.96,8.11535163]
["bitfinex","SOLUSD",1756219961811,8.21535163,191.02,190.97,0.69]
["bitfinex","SOLUSD",1756219962006,8.21535163,191.02,190.98,0.69]
["bitfinex","SOLUSD",1756219962218,8.11535163,191.0,190.98,43.25]
["bitfinex","SOLUSD",1756219962529,0.1,191.02,190.99,0.69]
["bitfinex","SOLUSD",1756219962707,0.1,191.02,190.98,42.56]
["bitfinex","SOLUSD",1756219962708,0.1,191.02,191.01,5.23532799]
["bitfinex","SOLUSD",1756219963101,0.1,191.02,191.01,5.92532799]
["bitfinex","SOLUSD",1756219964018,0.69,191.13,191.02,0.28432314]
["bitfinex","SOLUSD",1756219964225,3.48272985,191.16,191.04,8.11535163]
["bitfinex","SOLUSD",1756219964402,0.69,191.15,191.05,43.51]
["bitfinex","SOLUSD",1756219964604,0.69,191.15,191.06,43.65]
["bitfinex","SOLUSD",1756219964815,8.11535163,191.1,191.07,5.23368399]
["bitfinex","SOLUSD",1756219965016,0.69,191.12,191.06,48.19391383]
["bitfinex","SOLUSD",1756219965220,0.69,191.11,191.04,5.23427672]
["bitfinex","SOLUSD",1756219965421,8.11535163,191.07,191.04,48.92427672]
["bitfinex","SOLUSD",1756219965720,5.23188739,191.14,191.04,48.92427672]
["bitfinex","SOLUSD",1756219965721,0.69,191.14,191.05,0.69]
["bitfinex","SOLUSD",1756219965911,0.69,191.17,191.05,0.69]
["bitfinex","SOLUSD",1756219966110,26.69,191.17,191.06,8.11535163]
["bitfinex","SOLUSD",1756219966312,0.79,191.22,191.07,43.79]
["bitfinex","SOLUSD",1756219966510,0.69,191.21,191.08,0.28432314]
["bitfinex","SOLUSD",1756219966711,5.91992285,191.21,191.1,5.23286237]
["bitfinex","SOLUSD",1756219966923,26.0,191.18,191.1,48.61286237]
["bitfinex","SOLUSD",1756219967222,0.69,191.21,191.11,0.69]
["bitfinex","SOLUSD",1756219967451,0.69,191.21,191.11,8.80535163]
["bitfinex","SOLUSD",1756219967605,0.1,191.22,191.15,140.0]
["bitfinex","SOLUSD",1756219968006,0.1,191.22,191.16,0.69]
["bitfinex","SOLUSD",1756219968223,0.1,191.22,191.17,0.69]
["bitfinex","SOLUSD",1756219968433,8.11535163,191.19,191.17,0.69]
["bitfinex","SOLUSD",1756219968611,26.1,191.22,191.14,44.0]
["bitfinex","SOLUSD",1756219968805,26.1,191.22,191.1,18.59934144]
["bitfinex","SOLUSD",1756219968806,0.69,191.21,191.13,44.34]
["bitfinex","SOLUSD",1756219969004,0.69,191.21,191.13,45.03]
["bitfinex","SOLUSD",1756219969227,0.69,191.21,191.13,0.69]
["bitfinex","SOLUSD",1756219969424,13.59559401,191.2,191.12,44.58]
["bitfinex","SOLUSD",1756219969612,13.87991715,191.2,191.12,45.27]
["bitfinex","SOLUSD",1756219969812,0.69,191.19,191.11,44.6]
["bitfinex","SOLUSD",1756219970212,8.11535163,191.12,191.07,0.69]
["bitfinex","SOLUSD",1756219970425,8.11535163,191.12,191.08,0.69]
["bitfinex","SOLUSD",1756219970612,8.11535163,191.11,191.09,0.69]
["bitfinex","SOLUSD",1756219970815,26.0,191.17,191.11,5.23258856]
["bitfinex","SOLUSD",1756219971016,26.0,191.17,191.11,45.37]
["bitfinex","SOLUSD",1756219971208,0.1,191.22,191.12,0.69]
["bitfinex","SOLUSD",1756219971422,8.11535163,191.2,191.12,26.69]
["bitfinex","SOLUSD",1756219971720,0.1,191.22,191.14,26.0]
["bitfinex","SOLUSD",1756219972017,8.17535163,191.2,191.15,44.86]
["bitfinex","SOLUSD",1756219972216,0.06,191.2,191.16,0.69]
["bitfinex","SOLUSD",1756219972409,0.06,191.2,191.17,0.69]
["bitfinex","SOLUSD",1756219972611,0.06,191.2,191.15,44.86]
["bitfinex","SOLUSD",1756219972612,0.06,191.2,191.18,34.80535163]
["bitfinex","SOLUSD",1756219972818,0.06,191.2,191.19,50.13039907]
["bitfinex","SOLUSD",1756219973021,0.06,191.2,191.19,50.82039907]
["bitfinex","SOLUSD",1756219973425,0.06,191.2,191.19,58.9357507]
["bitfinex","SOLUSD",1756219973637,0.06,191.2,191.19,50.82039907]
["bitfinex","SOLUSD",1756219973840,0.06,191.2,191.19,58.9357507]
["bitfinex","SOLUSD",1756219974346,0.06,191.2,191.19,50.82039907]
["bitfinex","SOLUSD",1756219974640,0.06,191.2,191.19,198.9357507]
["bitfinex","SOLUSD",1756219974856,0.06,191.2,191.19,190.82039907]
["bitfinex","SOLUSD",1756219975029,0.06,191.2,191.19,198.9357507]
["bitfinex","SOLUSD",1756219975231,0.06,191.2,191.19,145.92039907]
["bitfinex","SOLUSD",1756219975459,0.06,191.2,191.19,190.86039907]
["bitfinex","SOLUSD",1756219975663,0.06,191.2,191.19,145.92039907]
["bitfinex","SOLUSD",1756219975844,0.06,191.2,191.19,190.88039907]
["bitfinex","SOLUSD",1756219976032,0.06,191.2,191.19,140.69]
["bitfinex","SOLUSD",1756219976238,0.06,191.2,191.19,190.90039907]
["bitfinex","SOLUSD",1756219976955,0.06,191.2,191.19,140.69]
["bitfinex","SOLUSD",1756219977136,0.06,191.2,191.19,185.67]
["bitfinex","SOLUSD",1756219977647,0.06,191.2,191.19,196.17164211]
["bitfinex","SOLUSD",1756219977843,0.06,191.2,191.19,190.27124304]
["bitfinex","SOLUSD",1756219978143,8.17535163,191.2,191.19,140.0]
["bitfinex","SOLUSD",1756219978461,8.17535163,191.2,191.19,185.0]
["bitfinex","SOLUSD",1756219978649,8.17535163,191.2,191.19,140.0]
["bitfinex","SOLUSD",1756219978836,8.86535163,191.2,191.19,140.0]
["bitfinex","SOLUSD",1756219979152,0.75,191.2,191.19,140.0]
["bitfinex","SOLUSD",1756219979352,8.17535163,191.2,191.19,140.0]
["bitfinex","SOLUSD",1756219980461,14.09547715,191.2,191.19,140.0]
["bitfinex","SOLUSD",1756219980751,0.06,191.2,191.14,45.04]
["bitfinex","SOLUSD",1756219981053,8.11535163,191.19,191.15,45.73]
["bitfinex","SOLUSD",1756219981256,8.11535163,191.16,191.12,0.69]
["bitfinex","SOLUSD",1756219981460,0.69,191.19,191.13,45.04]
["bitfinex","SOLUSD",1756219981756,8.11535163,191.14,191.13,50.28574351]
["bitfinex","SOLUSD",1756219982059,8.80535163,191.14,191.13,5.22574351]
["bitfinex","SOLUSD",1756219982231,8.80535163,191.14,191.08,45.08]
["bitfinex","SOLUSD",1756219982435,8.11535163,191.11,191.09,0.69]
["bitfinex","SOLUSD",1756219982638,8.11535163,191.11,191.1,45.1]
["bitfinex","SOLUSD",1756219982857,26.0,191.17,191.1,45.1]
["bitfinex","SOLUSD",1756219982858,0.69,191.15,191.1,45.1]
["bitfinex","SOLUSD",1756219983082,8.11535163,191.11,191.08,5.14902396]
["bitfinex","SOLUSD",1756219983255,34.11535163,191.09,191.01,10.57234301]
["bitfinex","SOLUSD",1756219983562,13.59559401,191.08,191.02,140.03]
["bitfinex","SOLUSD",1756219983771,14.28559401,191.08,191.02,140.03]
["bitfinex","SOLUSD",1756219984068,8.11535163,191.03,191.02,191.423223]
["bitfinex","SOLUSD",1756219984236,15.739357,191.14,191.02,64.77360844]
["bitfinex","SOLUSD",1756219984444,26.0,191.14,191.03,0.97432314]
["bitfinex","SOLUSD",1756219984663,8.11535163,191.1,191.04,0.69]
["bitfinex","SOLUSD",1756219984841,8.11535163,191.1,191.06,5.23395791]
["bitfinex","SOLUSD",1756219985160,8.11535163,191.09,191.06,5.23395791]
["bitfinex","SOLUSD",1756219985334,26.0,191.16,191.07,54.40535163]
["bitfinex","SOLUSD",1756219985538,26.0,191.16,191.08,0.69]
["bitfinex","SOLUSD",1756219985539,8.11535163,191.12,191.08,0.69]
["bitfinex","SOLUSD",1756219985767,8.11535163,191.11,191.06,5.23395791]
["bitfinex","SOLUSD",1756219985935,8.11535163,191.08,191.06,46.31]
["bitfinex","SOLUSD",1756219986138,0.69,191.14,191.06,46.31]
["bitfinex","SOLUSD",1756219986464,8.11535163,191.11,191.07,0.69]
["bitfinex","SOLUSD",1756219986947,31.2312356,191.16,191.08,0.69]
["bitfinex","SOLUSD",1756219987142,8.11535163,191.12,191.08,0.69]
["bitfinex","SOLUSD",1756219987337,26.0,191.16,191.1,140.0]
["bitfinex","SOLUSD",1756219987756,0.75,191.2,191.11,0.69]
["bitfinex","SOLUSD",1756219987969,26.75,191.2,191.12,45.72]
["bitfinex","SOLUSD",1756219988141,8.11535163,191.16,191.12,45.72]
["bitfinex","SOLUSD",1756219988346,26.75,191.2,191.13,0.69]
["bitfinex","SOLUSD",1756219988666,0.06,191.2,191.14,8.11535163]
["bitfinex","SOLUSD",1756219988845,0.06,191.2,191.17,5.23094627]
["bitfinex","SOLUSD",1756219989040,0.06,191.2,191.18,45.72]
["bitfinex","SOLUSD",1756219989235,0.06,191.2,191.18,54.52535163]
["bitfinex","SOLUSD",1756219989441,0.06,191.2,191.19,0.69]
["bitfinex","SOLUSD",1756219989647,0.06,191.2,191.18,0.69]
["bitfinex","SOLUSD",1756219990054,0.06,191.2,191.14,0.69]
["bitfinex","SOLUSD",1756219990375,8.11535163,191.15,191.12,0.69]
["bitfinex","SOLUSD",1756219990584,8.11535163,191.15,191.12,5.92207754]
["bitfinex","SOLUSD",1756219990874,8.11535163,191.13,191.1,45.74]
["bitfinex","SOLUSD",1756219991080,8.11535163,191.12,191.1,46.43]
["bitfinex","SOLUSD",1756219991483,8.11535163,191.12,191.1,45.74]
["bitfinex","SOLUSD",1756219992279,0.06,191.2,191.11,0.97432314]
["bitfinex","SOLUSD",1756219992472,0.06,191.2,191.13,8.11535163]
["bitfinex","SOLUSD",1756219992473,13.655594,191.19,191.13,8.11535163]
["bitfinex","SOLUSD",1756219992673,8.17535163,191.2,191.15,8.11535163]
["bitfinex","SOLUSD",1756219992984,8.11535163,191.19,191.13,34.11535163]
["bitfinex","SOLUSD",1756219993190,8.11535163,191.18,191.15,45.8]
["bitfinex","SOLUSD",1756219993394,8.11535163,191.17,191.15,45.8]
["bitfinex","SOLUSD",1756219993679,0.06,191.2,191.17,0.28432314]
["bitfinex","SOLUSD",1756219993877,0.06,191.2,191.18,0.69]
["bitfinex","SOLUSD",1756219994449,0.06,191.2,191.19,8.80535163]
["bitfinex","SOLUSD",1756219994654,0.06,191.2,191.19,54.58535163]
["bitfinex","SOLUSD",1756219995183,0.06,191.2,191.17,0.28432314]
["bitfinex","SOLUSD",1756219995184,0.06,191.2,191.17,51.01091223]
["bitfinex","SOLUSD",1756219995365,0.06,191.2,191.17,51.70091223]
["bitfinex","SOLUSD",1756219995567,0.06,191.2,191.18,0.69]
["bitfinex","SOLUSD",1756219995872,8.17535163,191.2,191.17,51.01092668]
["bitfinex","SOLUSD",1756219996067,0.06,191.2,191.17,45.74]
["bitfinex","SOLUSD",1756219996266,0.06,191.2,191.18,0.69]
["bitfinex","SOLUSD",1756219996766,0.06,191.2,191.16,5.23119034]
["bitfinex","SOLUSD",1756219997082,0.06,191.2,191.17,51.64070114]
["bitfinex","SOLUSD",1756219997376,0.06,191.2,191.19,140.0]
["bitfinex","SOLUSD",1756219998054,8.17535163,191.2,191.19,140.0]
["bitfinex","SOLUSD",1756219998255,8.85535163,191.2,191.19,140.0]
["bitfinex","SOLUSD",1756219999469,22.45094564,191.2,191.11,5.23236787]
["bitfinex","SOLUSD",1756219999682,8.11535163,191.13,191.11,45.7]
["bitfinex","SOLUSD",1756220000060,8.11535163,191.12,191.09,45.64]
["bitfinex","SOLUSD",1756220000456,0.68,191.16,191.09,45.64]
["bitfinex","SOLUSD",1756220000457,8.11535163,191.11,191.09,45.64]
["bitfinex","SOLUSD",1756220000866,0.68,191.16,191.09,45.64]
["bitfinex","SOLUSD",1756220001073,8.11535163,191.12,191.09,45.64]
["bitfinex","SOLUSD",1756220001270,8.11535163,191.12,191.09,46.33]
["bitfinex","SOLUSD",1756220001471,8.11535163,191.13,191.09,46.33]
["bitfinex","SOLUSD",1756220001667,8.11535163,191.13,191.1,0.69]
["bitfinex","SOLUSD",1756220001862,3.49293123,191.17,191.11,0.69]
["bitfinex","SOLUSD",1756220002070,8.11535163,191.16,191.12,5.23231477]
["bitfinex","SOLUSD",1756220002292,8.11535163,191.17,191.12,51.54231477]
["bitfinex","SOLUSD",1756220002586,11.60976348,191.18,191.13,0.69]
["bitfinex","SOLUSD",1756220002886,11.60976348,191.18,191.13,8.80535163]
["bitfinex","SOLUSD",1756220003085,8.11535163,191.16,191.12,190.85231477]
["bitfinex","SOLUSD",1756220003271,26.0,191.19,191.12,190.85231477]
["bitfinex","SOLUSD",1756220003480,26.0,191.19,191.12,191.54231477]
["bitfinex","SOLUSD",1756220003682,3.4972553,191.18,191.12,191.54231477]
["bitfinex","SOLUSD",1756220004170,8.11535163,191.16,191.12,191.54231477]
["bitfinex","SOLUSD",1756220005076,3.4972553,191.18,191.13,8.80535163]
["bitfinex","SOLUSD",1756220005268,26.06,191.2,191.14,8.80535163]
["bitfinex","SOLUSD",1756220005685,8.11535163,191.19,191.14,0.69]
["bitfinex","SOLUSD",1756220005885,8.17535163,191.2,191.14,8.11535163]
["bitfinex","SOLUSD",1756220006087,8.17535163,191.2,191.16,5.23121992]
["bitfinex","SOLUSD",1756220006389,11.67667442,191.2,191.16,5.23121992]
["bitfinex","SOLUSD",1756220006576,8.11535163,191.18,191.12,58.70078694]
["bitfinex","SOLUSD",1756220006780,8.11535163,191.18,191.08,0.69]
["bitfinex","SOLUSD",1756220006781,8.11535163,191.13,191.08,0.69]
["bitfinex","SOLUSD",1756220007093,8.11535163,191.09,191.0,0.72]
["bitfinex","SOLUSD",1756220007279,8.11535163,191.05,191.02,0.03]
["bitfinex","SOLUSD",1756220007477,8.11535163,191.03,191.02,0.03]
["bitfinex","SOLUSD",1756220007775,8.11535163,191.03,191.0,0.03]
["bitfinex","SOLUSD",1756220007776,26.0,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756220007992,51.22251785,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756220008210,57.42216898,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756220008521,47.97214319,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756220008813,61.32282281,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756220009100,57.13784584,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756220009593,61.32032089,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756220009887,106.98032089,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756220010273,61.32032089,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756220010478,106.96032089,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756220010675,47.68531813,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756220010875,33.40972412,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756220011076,13.59559401,191.02,191.0,0.03]
["bitfinex","SOLUSD",1756220011275,26.0,191.02,191.0,0.03]
["bitfinex","SOLUSD",1756220011475,46.36,191.06,191.0,0.72]
["bitfinex","SOLUSD",1756220011678,8.11535163,191.03,191.0,0.03]
["bitfinex","SOLUSD",1756220011876,14.27559401,191.08,191.0,0.03]
["bitfinex","SOLUSD",1756220012081,8.11535163,191.06,191.01,0.69]
["bitfinex","SOLUSD",1756220012300,26.0,191.09,191.02,5.23505392]
["bitfinex","SOLUSD",1756220012614,8.11535163,191.08,191.03,140.69]
["bitfinex","SOLUSD",1756220012898,8.11535163,191.09,191.04,0.69]
["bitfinex","SOLUSD",1756220013110,8.11535163,191.09,191.05,0.69]
["bitfinex","SOLUSD",1756220013286,8.11535163,191.09,191.06,0.69]
["bitfinex","SOLUSD",1756220013287,11.92528245,191.09,191.06,0.69]
["bitfinex","SOLUSD",1756220013805,11.92528245,191.07,191.02,5.23505392]
["bitfinex","SOLUSD",1756220013984,11.92528245,191.04,191.02,5.23505392]
["bitfinex","SOLUSD",1756220014185,11.92528245,191.05,191.02,5.23505392]
["bitfinex","SOLUSD",1756220014394,11.92528245,191.05,191.0,12.64528245]
["bitfinex","SOLUSD",1756220014684,11.92528245,191.08,191.02,11.92528245]
["bitfinex","SOLUSD",1756220014885,11.92528245,191.08,191.03,0.69]
["bitfinex","SOLUSD",1756220015086,11.92528245,191.05,191.0,0.03]
["bitfinex","SOLUSD",1756220015393,11.92528245,191.05,191.01,0.69]
["bitfinex","SOLUSD",1756220016288,11.92528245,191.05,191.04,140.0]
["bitfinex","SOLUSD",1756220016487,12.60528245,191.05,191.04,140.0]
["bitfinex","SOLUSD",1756220016708,26.20087646,191.05,191.04,140.0]
["bitfinex","SOLUSD",1756220016911,13.59559401,191.05,191.04,140.0]
["bitfinex","SOLUSD",1756220017213,11.92528245,191.06,191.04,140.0]
["bitfinex","SOLUSD",1756220017400,26.0,191.09,191.04,145.23434054]
["bitfinex","SOLUSD",1756220017609,11.92528245,191.11,191.06,11.92528245]
["bitfinex","SOLUSD",1756220017914,26.68,191.14,191.07,0.69]
["bitfinex","SOLUSD",1756220018118,11.92528245,191.11,191.07,0.69]
["bitfinex","SOLUSD",1756220018417,26.68,191.14,191.08,5.23341009]
["bitfinex","SOLUSD",1756220018418,11.92528245,191.12,191.08,5.23341009]
["bitfinex","SOLUSD",1756220018714,11.92528245,191.11,191.08,5.23341009]
["bitfinex","SOLUSD",1756220018913,11.92528245,191.09,191.01,58.66819148]
["bitfinex","SOLUSD",1756220019087,11.92528245,191.07,191.02,0.69]
["bitfinex","SOLUSD",1756220019485,11.92528245,191.07,191.02,5.92505392]
["bitfinex","SOLUSD",1756220019712,11.92528245,191.05,191.02,5.23505392]
["bitfinex","SOLUSD",1756220020292,11.92528245,191.05,191.02,5.94505392]
["bitfinex","SOLUSD",1756220020613,11.92528245,191.07,191.03,0.71]
["bitfinex","SOLUSD",1756220020804,11.92528245,191.07,191.04,0.71]
["bitfinex","SOLUSD",1756220021009,11.92528245,191.08,191.04,0.71]
["bitfinex","SOLUSD",1756220021208,11.92528245,191.1,191.05,0.71]
["bitfinex","SOLUSD",1756220021409,11.92528245,191.12,191.07,11.92528245]
["bitfinex","SOLUSD",1756220021588,11.92528245,191.12,191.07,0.71]
["bitfinex","SOLUSD",1756220021795,13.59559401,191.14,191.08,0.71]
["bitfinex","SOLUSD",1756220021998,11.92528245,191.13,191.08,0.71]
["bitfinex","SOLUSD",1756220022397,11.92528245,191.11,191.05,0.71]
["bitfinex","SOLUSD",1756220022596,13.59559401,191.14,191.03,0.14216157]
["bitfinex","SOLUSD",1756220022597,11.92528245,191.08,191.03,30.95701201]
["bitfinex","SOLUSD",1756220022811,11.92528245,191.07,191.03,5.23477987]
["bitfinex","SOLUSD",1756220023215,11.92528245,191.06,191.03,5.23477987]
["bitfinex","SOLUSD",1756220023909,11.92528245,191.06,191.01,5.23532799]
["bitfinex","SOLUSD",1756220024102,11.92528245,191.05,191.03,140.0]
["bitfinex","SOLUSD",1756220024318,11.92528245,191.04,191.03,140.0]
["bitfinex","SOLUSD",1756220024723,13.59559401,191.09,191.03,140.71]
["bitfinex","SOLUSD",1756220025021,11.92528245,191.06,191.03,140.71]
["bitfinex","SOLUSD",1756220025194,11.92528245,191.07,191.03,140.71]
["bitfinex","SOLUSD",1756220025911,11.92528245,191.06,191.03,145.23456971]
["bitfinex","SOLUSD",1756220026625,11.92528245,191.05,191.03,145.23456971]
["bitfinex","SOLUSD",1756220027213,0.67,191.08,191.03,140.0]
["bitfinex","SOLUSD",1756220027411,0.67,191.07,191.03,140.0]
["bitfinex","SOLUSD",1756220027725,25.52087646,191.04,191.03,140.0]
["bitfinex","SOLUSD",1756220027928,26.19087646,191.04,191.03,140.0]
["bitfinex","SOLUSD",1756220028625,39.59559401,191.03,191.02,0.03]
["bitfinex","SOLUSD",1756220028819,51.8051996,191.03,191.02,0.03]
["bitfinex","SOLUSD",1756220029023,52.4751996,191.03,191.02,0.03]
["bitfinex","SOLUSD",1756220029404,51.52087646,191.03,191.02,0.03]
["bitfinex","SOLUSD",1756220030205,37.92528245,191.03,191.02,0.03]
["bitfinex","SOLUSD",1756220030810,11.92528245,191.03,191.02,0.03]
["bitfinex","SOLUSD",1756220031038,11.92528245,191.05,191.02,0.03]
["bitfinex","SOLUSD",1756220031449,11.92528245,191.05,191.02,0.74]
["bitfinex","SOLUSD",1756220031731,0.06,191.11,191.03,12.63528245]
["bitfinex","SOLUSD",1756220031901,11.92528245,191.06,191.03,0.71]
["bitfinex","SOLUSD",1756220032104,11.92528245,191.06,191.04,5.23450586]
["bitfinex","SOLUSD",1756220032298,11.92528245,191.05,191.02,145.26502706]
["bitfinex","SOLUSD",1756220032499,11.92528245,191.04,191.02,145.26502706]
["bitfinex","SOLUSD",1756220032698,11.92528245,191.06,191.03,0.71]
["bitfinex","SOLUSD",1756220033020,11.92528245,191.08,191.03,0.71]
["bitfinex","SOLUSD",1756220033219,11.92528245,191.04,191.02,5.26502706]
["bitfinex","SOLUSD",1756220033417,8.07236075,191.03,191.02,5.26502706]
["bitfinex","SOLUSD",1756220033732,13.59559401,191.08,191.02,5.26502706]
["bitfinex","SOLUSD",1756220033931,8.07236075,191.05,191.02,5.97502706]
["bitfinex","SOLUSD",1756220034432,26.0,191.09,191.03,0.71]
["bitfinex","SOLUSD",1756220034611,8.07236075,191.07,191.03,0.71]
["bitfinex","SOLUSD",1756220035018,8.07236075,191.06,191.02,5.26502706]
["bitfinex","SOLUSD",1756220035210,8.07236075,191.06,191.03,0.71]
["bitfinex","SOLUSD",1756220035410,26.0,191.09,191.04,0.71]
["bitfinex","SOLUSD",1756220035411,8.07236075,191.08,191.04,0.71]
["bitfinex","SOLUSD",1756220035722,8.07236075,191.07,191.02,13.33738781]
["bitfinex","SOLUSD",1756220035911,8.07236075,191.07,191.03,0.71]
["bitfinex","SOLUSD",1756220036117,26.0,191.09,191.06,140.0]
["bitfinex","SOLUSD",1756220036442,8.07236075,191.08,191.06,145.23388734]
["bitfinex","SOLUSD",1756220037521,8.07236075,191.07,191.06,145.23388734]
["bitfinex","SOLUSD",1756220037708,8.07236075,191.07,191.06,140.0]
["bitfinex","SOLUSD",1756220038314,132.46,191.11,191.06,145.23395791]
["bitfinex","SOLUSD",1756220038511,132.4,191.1,191.06,145.23395791]
["bitfinex","SOLUSD",1756220038719,8.07236075,191.08,191.06,145.23395791]
["bitfinex","SOLUSD",1756220038911,132.4,191.1,191.07,0.71]
["bitfinex","SOLUSD",1756220039224,132.4,191.1,191.08,0.71]
["bitfinex","SOLUSD",1756220039616,0.06,191.11,191.09,0.71]
["bitfinex","SOLUSD",1756220040227,0.06,191.11,191.08,8.07236075]
["bitfinex","SOLUSD",1756220040422,0.06,191.11,191.1,5.94286237]
["bitfinex","SOLUSD",1756220040633,0.06,191.11,191.1,14.01522312]
["bitfinex","SOLUSD",1756220041306,0.06,191.11,191.1,5.94286237]
["bitfinex","SOLUSD",1756220041506,0.06,191.11,191.1,14.01522312]
["bitfinex","SOLUSD",1756220042413,0.06,191.11,191.1,154.01522312]
["bitfinex","SOLUSD",1756220042614,0.06,191.11,191.1,145.94286237]
["bitfinex","SOLUSD",1756220042820,0.06,191.11,191.1,154.01522312]
["bitfinex","SOLUSD",1756220043016,0.06,191.11,191.1,145.94286237]
["bitfinex","SOLUSD",1756220043319,0.06,191.11,191.1,154.01522312]
["bitfinex","SOLUSD",1756220043837,1e-08,191.11,191.1,154.29954626]
["bitfinex","SOLUSD",1756220044012,1e-08,191.13,191.12,26.28432314]
["bitfinex","SOLUSD",1756220044336,1e-08,191.15,191.13,0.28432314]
["bitfinex","SOLUSD",1756220044546,1e-08,191.15,191.14,14.29845118]
["bitfinex","SOLUSD",1756220044917,1e-08,191.15,191.14,13.58845118]
["bitfinex","SOLUSD",1756220045116,1e-08,191.15,191.14,14.29845118]
["bitfinex","SOLUSD",1756220046133,1e-08,191.15,191.14,59.33845118]
["bitfinex","SOLUSD",1756220046338,1e-08,191.15,191.14,14.01412804]
["bitfinex","SOLUSD",1756220046541,1e-08,191.15,191.14,59.01412804]
["bitfinex","SOLUSD",1756220046832,1e-08,191.15,191.14,5.94176729]
["bitfinex","SOLUSD",1756220047030,1e-08,191.15,191.14,59.01412804]
["bitfinex","SOLUSD",1756220047237,1e-08,191.15,191.14,199.01412804]
["bitfinex","SOLUSD",1756220047438,1e-08,191.15,191.14,199.29845118]
["bitfinex","SOLUSD",1756220048225,1e-08,191.15,191.14,212.89404519]
["bitfinex","SOLUSD",1756220048415,1e-08,191.15,191.14,204.82168444]
["bitfinex","SOLUSD",1756220048728,1e-08,191.15,191.14,212.89404519]
["bitfinex","SOLUSD",1756220049239,1e-08,191.15,191.14,204.82168444]
["bitfinex","SOLUSD",1756220049431,1e-08,191.15,191.14,212.89404519]
["bitfinex","SOLUSD",1756220049921,0.1,191.22,191.14,212.89404519]
["bitfinex","SOLUSD",1756220050124,0.1,191.22,191.21,8.07236075]
["bitfinex","SOLUSD",1756220050323,0.1,191.22,191.21,53.27668389]
["bitfinex","SOLUSD",1756220050636,132.4,191.31,191.22,0.14216157]
["bitfinex","SOLUSD",1756220050820,8.07236075,191.31,191.23,45.59]
["bitfinex","SOLUSD",1756220051019,8.73236075,191.32,191.27,8.07236075]
["bitfinex","SOLUSD",1756220051237,0.66,191.32,191.27,8.07236075]
["bitfinex","SOLUSD",1756220051411,8.73236075,191.32,191.27,8.07236075]
["bitfinex","SOLUSD",1756220051747,8.07236075,191.32,191.26,52.95236075]
["bitfinex","SOLUSD",1756220051919,8.07236075,191.31,191.26,44.88]
["bitfinex","SOLUSD",1756220052246,177.4,191.35,191.26,44.88]
["bitfinex","SOLUSD",1756220052247,13.59559401,191.34,191.26,52.95236075]
["bitfinex","SOLUSD",1756220052556,8.07236075,191.32,191.27,0.69]
["bitfinex","SOLUSD",1756220052752,8.07236075,191.3,191.21,13.07462998]
["bitfinex","SOLUSD",1756220053036,13.59559401,191.32,191.21,13.07462998]
["bitfinex","SOLUSD",1756220053037,8.07236075,191.27,191.22,44.82]
["bitfinex","SOLUSD",1756220053236,8.07236075,191.28,191.22,45.51]
["bitfinex","SOLUSD",1756220053440,8.07236075,191.29,191.23,0.69]
["bitfinex","SOLUSD",1756220053738,8.07236075,191.29,191.23,53.11236075]
["bitfinex","SOLUSD",1756220054047,8.07236075,191.28,191.23,53.11236075]
["bitfinex","SOLUSD",1756220054213,8.73236075,191.28,191.22,13.30188884]
["bitfinex","SOLUSD",1756220054538,8.07236075,191.26,191.22,45.02]
["bitfinex","SOLUSD",1756220055638,8.07236075,191.26,191.22,50.24957784]
["bitfinex","SOLUSD",1756220055823,8.07236075,191.27,191.22,59.01193859]
["bitfinex","SOLUSD",1756220056227,26.0,191.3,191.23,0.69]
["bitfinex","SOLUSD",1756220056426,0.66,191.31,191.23,8.76236075]
["bitfinex","SOLUSD",1756220056625,8.07236075,191.29,191.23,148.76236075]
["bitfinex","SOLUSD",1756220056823,26.28432314,191.34,191.23,148.76236075]
["bitfinex","SOLUSD",1756220056824,5.32629704,191.35,191.23,140.0]
["bitfinex","SOLUSD",1756220057029,5.32629704,191.35,191.22,63.32352407]
["bitfinex","SOLUSD",1756220057030,8.07236075,191.29,191.22,64.01352407]
["bitfinex","SOLUSD",1756220057221,0.66,191.32,191.24,8.07236075]
["bitfinex","SOLUSD",1756220057428,8.07236075,191.3,191.25,53.01236075]
["bitfinex","SOLUSD",1756220057627,8.07236075,191.3,191.26,5.22848478]
["bitfinex","SOLUSD",1756220058025,8.07236075,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1756220058530,8.07236075,191.3,191.26,5.22848478]
["bitfinex","SOLUSD",1756220059428,8.07236075,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1756220059641,8.07236075,191.3,191.26,5.22848478]
["bitfinex","SOLUSD",1756220059829,8.07236075,191.29,191.25,50.16871539]
["bitfinex","SOLUSD",1756220060032,137.62693878,191.32,191.26,140.0]
["bitfinex","SOLUSD",1756220060233,8.07236075,191.28,191.26,140.0]
["bitfinex","SOLUSD",1756220060426,137.62693878,191.32,191.26,140.0]
["bitfinex","SOLUSD",1756220060633,8.07236075,191.29,191.26,140.0]
["bitfinex","SOLUSD",1756220061257,8.07236075,191.3,191.26,140.0]
["bitfinex","SOLUSD",1756220061434,133.06,191.32,191.26,140.69]
["bitfinex","SOLUSD",1756220061628,26.1,191.35,191.28,8.07236075]
["bitfinex","SOLUSD",1756220061827,0.1,191.35,191.29,0.69]
["bitfinex","SOLUSD",1756220062044,8.07236075,191.33,191.29,0.69]
["bitfinex","SOLUSD",1756220062248,0.1,191.35,191.29,0.69]
["bitfinex","SOLUSD",1756220062424,8.07236075,191.32,191.27,58.79057217]
["bitfinex","SOLUSD",1756220062751,8.07236075,191.32,191.27,5.22821142]
["bitfinex","SOLUSD",1756220062923,8.07236075,191.3,191.26,5.22845166]
["bitfinex","SOLUSD",1756220063247,8.07236075,191.31,191.27,0.69]
["bitfinex","SOLUSD",1756220063434,8.07236075,191.32,191.27,0.69]
["bitfinex","SOLUSD",1756220063628,8.07236075,191.32,191.28,5.2279381]
["bitfinex","SOLUSD",1756220063952,0.1,191.35,191.29,53.54236075]
["bitfinex","SOLUSD",1756220064245,8.17236075,191.35,191.3,8.07236075]
["bitfinex","SOLUSD",1756220064428,0.1,191.35,191.31,0.69]
["bitfinex","SOLUSD",1756220064627,0.1,191.35,191.3,8.07236075]
["bitfinex","SOLUSD",1756220064834,8.17236075,191.35,191.33,140.0]
["bitfinex","SOLUSD",1756220065038,0.1,191.35,191.33,140.0]
["bitfinex","SOLUSD",1756220065254,0.1,191.35,191.33,140.69]
["bitfinex","SOLUSD",1756220065427,0.1,191.35,191.33,140.0]
["bitfinex","SOLUSD",1756220065834,8.17236075,191.35,191.33,140.0]
["bitfinex","SOLUSD",1756220066341,0.1,191.35,191.33,145.91639119]
["bitfinex","SOLUSD",1756220066540,8.17236075,191.35,191.33,140.0]
["bitfinex","SOLUSD",1756220066742,8.07236075,191.34,191.33,140.0]
["bitfinex","SOLUSD",1756220066959,0.1,191.35,191.33,140.0]
["bitfinex","SOLUSD",1756220067238,0.1,191.35,191.33,145.2264822]
["bitfinex","SOLUSD",1756220067761,8.17236075,191.35,191.33,140.0]
["bitfinex","SOLUSD",1756220067930,0.1,191.35,191.34,0.69]
["bitfinex","SOLUSD",1756220068135,0.1,191.35,191.33,145.22650517]
["bitfinex","SOLUSD",1756220068334,8.17236075,191.35,191.33,145.91650517]
["bitfinex","SOLUSD",1756220068742,8.07236075,191.34,191.33,140.0]
["bitfinex","SOLUSD",1756220068956,8.17236075,191.35,191.33,140.69]
["bitfinex","SOLUSD",1756220069153,0.1,191.35,191.34,0.69]
["bitfinex","SOLUSD",1756220069544,0.1,191.35,191.34,45.41]
["bitfinex","SOLUSD",1756220069763,0.1,191.35,191.34,50.63629873]
["bitfinex","SOLUSD",1756220069961,0.66,191.46,191.34,63.70204556]
["bitfinex","SOLUSD",1756220070162,8.07236075,191.42,191.37,8.07236075]
["bitfinex","SOLUSD",1756220070364,8.07236075,191.42,191.38,45.41]
["bitfinex","SOLUSD",1756220070538,8.07236075,191.39,191.34,5.91629873]
["bitfinex","SOLUSD",1756220070857,8.07236075,191.4,191.35,45.39]
["bitfinex","SOLUSD",1756220071043,8.07236075,191.41,191.36,8.76236075]
["bitfinex","SOLUSD",1756220071249,8.07236075,191.4,191.37,44.72]
["bitfinex","SOLUSD",1756220071443,0.66,191.43,191.37,44.72]
["bitfinex","SOLUSD",1756220071652,13.59559401,191.43,191.34,0.69]
["bitfinex","SOLUSD",1756220071850,8.07236075,191.37,191.33,44.7]
["bitfinex","SOLUSD",1756220072045,0.66,191.42,191.34,35.77]
["bitfinex","SOLUSD",1756220072255,31.88341908,191.45,191.36,8.07236075]
["bitfinex","SOLUSD",1756220072445,8.07236075,191.42,191.37,0.69]
["bitfinex","SOLUSD",1756220072647,8.07236075,191.41,191.38,0.69]
["bitfinex","SOLUSD",1756220072963,8.07236075,191.41,191.39,140.0]
["bitfinex","SOLUSD",1756220073137,5.88341908,191.45,191.39,140.0]
["bitfinex","SOLUSD",1756220073335,8.07236075,191.4,191.39,140.0]
["bitfinex","SOLUSD",1756220073540,8.73236075,191.4,191.39,140.0]
["bitfinex","SOLUSD",1756220074657,8.07236075,191.4,191.39,140.0]
["bitfinex","SOLUSD",1756220075163,8.73236075,191.4,191.39,140.0]
["bitfinex","SOLUSD",1756220075756,0.66,191.4,191.39,140.0]
["bitfinex","SOLUSD",1756220075966,5.88409854,191.43,191.39,140.0]
["bitfinex","SOLUSD",1756220076261,132.4,191.42,191.39,140.0]
["bitfinex","SOLUSD",1756220076469,0.66,191.45,191.39,140.69]
["bitfinex","SOLUSD",1756220076638,8.07236075,191.42,191.39,140.69]
["bitfinex","SOLUSD",1756220076842,0.66,191.42,191.39,184.56]
["bitfinex","SOLUSD",1756220077040,0.66,191.42,191.39,140.0]
["bitfinex","SOLUSD",1756220077244,137.62282096,191.47,191.39,140.0]
["bitfinex","SOLUSD",1756220077245,8.07236075,191.4,191.39,140.0]
["bitfinex","SOLUSD",1756220077464,13.95702114,191.4,191.39,140.0]
["bitfinex","SOLUSD",1756220077848,13.95702114,191.4,191.31,44.58]
["bitfinex","SOLUSD",1756220078054,8.07236075,191.35,191.31,44.58]
["bitfinex","SOLUSD",1756220078242,132.4,191.39,191.32,0.69]
["bitfinex","SOLUSD",1756220078445,8.07236075,191.35,191.32,0.69]
["bitfinex","SOLUSD",1756220078672,8.07236075,191.35,191.29,8.07236075]
["bitfinex","SOLUSD",1756220078852,8.07236075,191.34,191.32,0.69]
["bitfinex","SOLUSD",1756220079462,8.07236075,191.35,191.32,0.69]
["bitfinex","SOLUSD",1756220079646,8.07236075,191.33,191.26,8.07236075]
["bitfinex","SOLUSD",1756220079846,8.07236075,191.31,191.26,0.69]
["bitfinex","SOLUSD",1756220080047,132.4,191.37,191.27,45.19]
["bitfinex","SOLUSD",1756220080252,8.07236075,191.34,191.29,8.07236075]
["bitfinex","SOLUSD",1756220080470,132.4,191.36,191.3,0.67]
["bitfinex","SOLUSD",1756220080672,8.07236075,191.34,191.3,0.67]
["bitfinex","SOLUSD",1756220080979,8.07236075,191.33,191.32,140.0]
["bitfinex","SOLUSD",1756220081350,136.81986317,191.43,191.32,140.0]
["bitfinex","SOLUSD",1756220081668,8.07236075,191.37,191.32,190.41678272]
["bitfinex","SOLUSD",1756220081878,8.07236075,191.37,191.33,0.67]
["bitfinex","SOLUSD",1756220082381,176.92,191.42,191.34,0.67]
["bitfinex","SOLUSD",1756220082567,8.07236075,191.38,191.34,0.67]
["bitfinex","SOLUSD",1756220083063,8.07236075,191.37,191.34,0.67]
["bitfinex","SOLUSD",1756220083469,8.07236075,191.35,191.31,44.48]
["bitfinex","SOLUSD",1756220083672,8.07236075,191.35,191.31,45.15]
["bitfinex","SOLUSD",1756220083972,8.07236075,191.33,191.28,13.30029885]
["bitfinex","SOLUSD",1756220084169,0.68,191.35,191.3,44.48]
["bitfinex","SOLUSD",1756220084170,8.07236075,191.32,191.3,44.48]
["bitfinex","SOLUSD",1756220084370,8.07236075,191.33,191.3,44.48]
["bitfinex","SOLUSD",1756220084564,45.2,191.41,191.32,8.07236075]
["bitfinex","SOLUSD",1756220084765,8.07236075,191.37,191.32,8.07236075]
["bitfinex","SOLUSD",1756220084965,8.07236075,191.38,191.33,53.20236075]
["bitfinex","SOLUSD",1756220085274,8.07236075,191.38,191.34,140.0]
["bitfinex","SOLUSD",1756220085471,8.07236075,191.38,191.35,5.2260256]
["bitfinex","SOLUSD",1756220085775,8.07236075,191.39,191.36,0.67]
["bitfinex","SOLUSD",1756220085976,11.62518095,191.41,191.35,13.29838635]
["bitfinex","SOLUSD",1756220086152,11.62518095,191.41,191.37,8.07236075]
["bitfinex","SOLUSD",1756220086153,0.06,191.41,191.37,8.07236075]
["bitfinex","SOLUSD",1756220086477,0.06,191.41,191.38,8.74236075]
["bitfinex","SOLUSD",1756220086875,0.06,191.41,191.36,45.07]
["bitfinex","SOLUSD",1756220087065,0.06,191.41,191.37,8.74236075]
["bitfinex","SOLUSD",1756220087261,0.06,191.41,191.4,8.07236075]
["bitfinex","SOLUSD",1756220087580,0.06,191.41,191.4,57.67702114]
["bitfinex","SOLUSD",1756220087868,0.06,191.41,191.4,58.34702114]
["bitfinex","SOLUSD",1756220088254,0.06,191.41,191.4,58.63134428]
["bitfinex","SOLUSD",1756220088255,1e-08,191.41,191.4,58.63134428]
["bitfinex","SOLUSD",1756220088653,1e-08,191.41,191.4,199.25830352]
["bitfinex","SOLUSD",1756220088990,1e-08,191.41,191.4,238.22693829]
["bitfinex","SOLUSD",1756220089156,1e-08,191.41,191.4,212.22693829]
["bitfinex","SOLUSD",1756220089752,1e-08,191.41,191.4,172.17898353]
["bitfinex","SOLUSD",1756220090051,1e-08,191.41,191.4,224.59134428]
["bitfinex","SOLUSD",1756220090470,1e-08,191.41,191.4,216.51898353]
["bitfinex","SOLUSD",1756220090679,1e-08,191.41,191.4,224.59134428]
["bitfinex","SOLUSD",1756220092056,1e-08,191.41,191.4,238.18693829]
["bitfinex","SOLUSD",1756220092260,1e-08,191.41,191.4,212.18693829]
["bitfinex","SOLUSD",1756220092467,8.07236075,191.56,191.45,0.28432314]
["bitfinex","SOLUSD",1756220092777,11.95680463,191.55,191.5,8.07236075]
["bitfinex","SOLUSD",1756220092976,0.2,191.58,191.5,44.32]
["bitfinex","SOLUSD",1756220092977,4.17574432,191.54,191.5,44.32]
["bitfinex","SOLUSD",1756220093180,4.17574432,191.56,191.5,44.32]
["bitfinex","SOLUSD",1756220093384,5.41978889,191.58,191.5,44.32]
["bitfinex","SOLUSD",1756220093385,11.95607832,191.55,191.5,44.32]
["bitfinex","SOLUSD",1756220093560,8.07236075,191.51,191.45,13.23549441]
["bitfinex","SOLUSD",1756220093884,8.07236075,191.51,191.46,44.52]
["bitfinex","SOLUSD",1756220094188,8.07236075,191.49,191.45,44.5]
["bitfinex","SOLUSD",1756220094389,8.75236075,191.49,191.45,44.5]
["bitfinex","SOLUSD",1756220094884,0.68,191.49,191.45,44.5]
["bitfinex","SOLUSD",1756220095196,8.75236075,191.48,191.42,5.22404907]
["bitfinex","SOLUSD",1756220095497,8.75236075,191.48,191.41,0.67]
["bitfinex","SOLUSD",1756220095498,8.07236075,191.46,191.41,57.75671362]
["bitfinex","SOLUSD",1756220095666,26.0,191.54,191.41,57.75671362]
["bitfinex","SOLUSD",1756220095667,8.07236075,191.5,191.45,8.07236075]
["bitfinex","SOLUSD",1756220095864,3.49566195,191.51,191.48,8.07236075]
["bitfinex","SOLUSD",1756220096088,8.75236075,191.53,191.46,0.67]
["bitfinex","SOLUSD",1756220096089,11.5680227,191.52,191.47,8.07236075]
["bitfinex","SOLUSD",1756220096286,8.07236075,191.52,191.47,0.67]
["bitfinex","SOLUSD",1756220096485,8.07236075,191.52,191.47,8.74236075]
["bitfinex","SOLUSD",1756220096677,11.5669059,191.52,191.48,140.0]
["bitfinex","SOLUSD",1756220096870,8.07236075,191.52,191.48,140.0]
["bitfinex","SOLUSD",1756220097070,0.68,191.53,191.48,140.0]
["bitfinex","SOLUSD",1756220097266,8.07236075,191.52,191.48,145.22226693]
["bitfinex","SOLUSD",1756220097477,8.07236075,191.51,191.48,140.0]
["bitfinex","SOLUSD",1756220098290,8.07236075,191.49,191.48,140.0]
["bitfinex","SOLUSD",1756220098609,8.75236075,191.49,191.48,140.0]
["bitfinex","SOLUSD",1756220098779,0.68,191.49,191.48,140.0]
["bitfinex","SOLUSD",1756220098980,8.75236075,191.49,191.48,140.0]
["bitfinex","SOLUSD",1756220099289,8.07236075,191.51,191.48,140.0]
["bitfinex","SOLUSD",1756220099488,132.4,191.53,191.48,140.67]
["bitfinex","SOLUSD",1756220099790,8.07236075,191.53,191.49,0.67]
["bitfinex","SOLUSD",1756220099975,8.07236075,191.52,191.49,0.67]
["bitfinex","SOLUSD",1756220100295,8.07236075,191.53,191.49,0.67]
["bitfinex","SOLUSD",1756220100500,11.56633501,191.55,191.49,8.74236075]
["bitfinex","SOLUSD",1756220100680,0.2,191.58,191.54,8.07236075]
["bitfinex","SOLUSD",1756220100999,0.2,191.58,191.56,8.07236075]
["bitfinex","SOLUSD",1756220101295,0.2,191.58,191.56,5.22022457]
["bitfinex","SOLUSD",1756220101496,0.2,191.58,191.55,5.89049579]
["bitfinex","SOLUSD",1756220101801,0.2,191.58,191.54,57.61313875]
["bitfinex","SOLUSD",1756220102094,0.2,191.58,191.55,8.74236075]
["bitfinex","SOLUSD",1756220102284,0.2,191.58,191.57,8.07236075]
["bitfinex","SOLUSD",1756220102790,0.2,191.58,191.56,8.74236075]
["bitfinex","SOLUSD",1756220103166,0.2,191.58,191.55,8.07236075]
["bitfinex","SOLUSD",1756220103371,0.2,191.58,191.56,13.29265726]
["bitfinex","SOLUSD",1756220103586,0.2,191.58,191.57,8.07236075]
["bitfinex","SOLUSD",1756220103780,0.2,191.58,191.57,140.0]
["bitfinex","SOLUSD",1756220103985,8.95236075,191.58,191.57,140.0]
["bitfinex","SOLUSD",1756220104193,8.95236075,191.58,191.41,46.12089932]
["bitfinex","SOLUSD",1756220104194,0.88,191.58,191.49,5.22193754]
["bitfinex","SOLUSD",1756220104405,8.07236075,191.54,191.49,57.53429829]
["bitfinex","SOLUSD",1756220104714,0.26,191.58,191.53,8.07236075]
["bitfinex","SOLUSD",1756220104875,0.26,191.58,191.57,8.07236075]
["bitfinex","SOLUSD",1756220105074,0.26,191.58,191.54,0.67]
["bitfinex","SOLUSD",1756220105370,0.26,191.58,191.53,8.07236075]
["bitfinex","SOLUSD",1756220105575,9.01236075,191.58,191.54,44.92]
["bitfinex","SOLUSD",1756220105771,0.68,191.57,191.51,58.21376948]
["bitfinex","SOLUSD",1756220105974,0.26,191.58,191.53,8.07236075]
["bitfinex","SOLUSD",1756220106173,0.26,191.58,191.56,8.07236075]
["bitfinex","SOLUSD",1756220106382,0.26,191.58,191.56,8.74236075]
["bitfinex","SOLUSD",1756220106587,0.26,191.58,191.54,44.92]
["bitfinex","SOLUSD",1756220106796,0.26,191.58,191.57,8.74236075]
["bitfinex","SOLUSD",1756220106978,0.26,191.58,191.57,53.92668389]
["bitfinex","SOLUSD",1756220107175,3.48373972,191.72,191.61,39.59559401]
["bitfinex","SOLUSD",1756220107378,8.07236075,191.73,191.65,26.0]
["bitfinex","SOLUSD",1756220107589,8.07236075,191.7,191.64,0.67]
["bitfinex","SOLUSD",1756220107802,4.16071389,191.73,191.64,8.74236075]
["bitfinex","SOLUSD",1756220107979,0.68,191.73,191.65,8.07236075]
["bitfinex","SOLUSD",1756220108285,31.21505067,191.76,191.64,0.67]
["bitfinex","SOLUSD",1756220108286,0.68,191.76,191.67,8.07236075]
["bitfinex","SOLUSD",1756220108472,0.68,191.76,191.69,8.07236075]
["bitfinex","SOLUSD",1756220108679,8.07236075,191.74,191.68,0.67]
["bitfinex","SOLUSD",1756220108898,8.07236075,191.74,191.66,44.88]
["bitfinex","SOLUSD",1756220108899,8.07236075,191.69,191.64,5.23455528]
["bitfinex","SOLUSD",1756220109102,3.47666431,191.76,191.62,0.67]
["bitfinex","SOLUSD",1756220109103,8.07236075,191.68,191.62,0.67]
["bitfinex","SOLUSD",1756220109309,8.07236075,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1756220109622,8.07236075,191.68,191.63,13.96075035]
["bitfinex","SOLUSD",1756220109928,8.07236075,191.64,191.61,44.88]
["bitfinex","SOLUSD",1756220110298,0.67,191.67,191.61,44.88]
["bitfinex","SOLUSD",1756220110616,8.07236075,191.62,191.6,5.1873147]
["bitfinex","SOLUSD",1756220110918,8.07236075,191.61,191.56,44.9]
["bitfinex","SOLUSD",1756220111123,8.07236075,191.59,191.55,50.88038756]
["bitfinex","SOLUSD",1756220111330,29.47369469,191.67,191.57,5.22002401]
["bitfinex","SOLUSD",1756220111331,8.07236075,191.6,191.57,5.22002401]
["bitfinex","SOLUSD",1756220111495,0.67,191.66,191.58,8.77236075]
["bitfinex","SOLUSD",1756220111704,5.21725716,191.68,191.58,8.77236075]
["bitfinex","SOLUSD",1756220111705,0.67,191.68,191.59,44.94]
["bitfinex","SOLUSD",1756220112007,8.07236075,191.69,191.63,8.07236075]
["bitfinex","SOLUSD",1756220112206,0.67,191.71,191.64,8.07236075]
["bitfinex","SOLUSD",1756220112417,8.07236075,191.69,191.63,8.77236075]
["bitfinex","SOLUSD",1756220112628,8.07236075,191.67,191.6,0.7]
["bitfinex","SOLUSD",1756220112814,8.07236075,191.67,191.62,8.07236075]
["bitfinex","SOLUSD",1756220113003,8.07236075,191.67,191.63,0.7]
["bitfinex","SOLUSD",1756220113202,8.07236075,191.66,191.61,8.07236075]
["bitfinex","SOLUSD",1756220113529,8.07236075,191.66,191.62,5.21866193]
["bitfinex","SOLUSD",1756220113705,8.07236075,191.67,191.64,140.0]
["bitfinex","SOLUSD",1756220113902,8.07236075,191.65,191.64,140.0]
["bitfinex","SOLUSD",1756220114115,0.67,191.65,191.64,140.0]
["bitfinex","SOLUSD",1756220114423,8.74236075,191.65,191.64,140.0]
["bitfinex","SOLUSD",1756220114602,0.67,191.68,191.64,140.0]
["bitfinex","SOLUSD",1756220114802,8.07236075,191.65,191.64,140.0]
["bitfinex","SOLUSD",1756220115002,26.0,191.7,191.64,140.7]
["bitfinex","SOLUSD",1756220115236,8.07236075,191.68,191.64,140.7]
["bitfinex","SOLUSD",1756220115421,8.07236075,191.67,191.64,140.0]
["bitfinex","SOLUSD",1756220115735,8.07236075,191.65,191.64,140.0]
["bitfinex","SOLUSD",1756220115902,13.59559401,191.69,191.64,140.0]
["bitfinex","SOLUSD",1756220116106,8.74236075,191.65,191.64,140.0]
["bitfinex","SOLUSD",1756220116301,8.74236075,191.65,191.57,44.82]
["bitfinex","SOLUSD",1756220116501,0.67,191.68,191.58,8.77236075]
["bitfinex","SOLUSD",1756220116739,8.07236075,191.63,191.58,8.77236075]
["bitfinex","SOLUSD",1756220116916,0.67,191.68,191.57,52.89236075]
["bitfinex","SOLUSD",1756220117099,8.07236075,191.62,191.59,0.7]
["bitfinex","SOLUSD",1756220117305,8.07236075,191.62,191.57,52.89236075]
["bitfinex","SOLUSD",1756220117306,8.07236075,191.62,191.57,58.81214077]
["bitfinex","SOLUSD",1756220117504,0.67,191.67,191.58,8.77236075]
["bitfinex","SOLUSD",1756220117738,8.07236075,191.63,191.58,0.7]
["bitfinex","SOLUSD",1756220118029,8.07236075,191.6,191.56,44.78]
["bitfinex","SOLUSD",1756220118207,8.07236075,191.61,191.56,44.78]
["bitfinex","SOLUSD",1756220118405,8.07236075,191.61,191.57,0.7]
["bitfinex","SOLUSD",1756220119131,13.59559401,191.68,191.6,8.07236075]
["bitfinex","SOLUSD",1756220119132,8.07236075,191.68,191.6,8.07236075]
["bitfinex","SOLUSD",1756220119301,18.8132201,191.66,191.64,140.0]
["bitfinex","SOLUSD",1756220119505,8.74236075,191.65,191.59,0.7]
["bitfinex","SOLUSD",1756220119705,0.67,191.65,191.58,5.21959704]
["bitfinex","SOLUSD",1756220119906,0.67,191.68,191.59,0.7]
["bitfinex","SOLUSD",1756220120102,5.21558504,191.74,191.6,44.74]
["bitfinex","SOLUSD",1756220120331,0.67,191.75,191.63,26.0]
["bitfinex","SOLUSD",1756220120534,0.67,191.75,191.68,8.07236075]
["bitfinex","SOLUSD",1756220120742,0.67,191.75,191.68,44.74]
["bitfinex","SOLUSD",1756220120743,26.0,191.75,191.68,44.74]
["bitfinex","SOLUSD",1756220120947,8.07236075,191.75,191.69,8.77236075]
["bitfinex","SOLUSD",1756220121121,8.07236075,191.75,191.7,8.07236075]
["bitfinex","SOLUSD",1756220121307,8.07236075,191.74,191.7,45.44]
["bitfinex","SOLUSD",1756220121512,8.07236075,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1756220121713,8.07236075,191.75,191.71,5.91621198]
["bitfinex","SOLUSD",1756220122025,26.0,191.78,191.71,5.21621198]
["bitfinex","SOLUSD",1756220122218,8.07236075,191.75,191.71,5.21621198]
["bitfinex","SOLUSD",1756220122413,0.67,191.83,191.73,140.0]
["bitfinex","SOLUSD",1756220122631,0.67,191.83,191.74,8.77236075]
["bitfinex","SOLUSD",1756220122934,8.07236075,191.81,191.75,0.7]
["bitfinex","SOLUSD",1756220123231,0.1,191.87,191.76,44.7]
["bitfinex","SOLUSD",1756220123441,0.1,191.87,191.78,18.25007821]
["bitfinex","SOLUSD",1756220123628,0.1,191.87,191.81,26.0]
["bitfinex","SOLUSD",1756220123807,0.1,191.87,191.81,0.90994224]
["bitfinex","SOLUSD",1756220124011,8.17236075,191.87,191.81,0.7]
["bitfinex","SOLUSD",1756220124312,0.1,191.87,191.81,0.7]
["bitfinex","SOLUSD",1756220124716,8.07236075,191.85,191.81,47.46]
["bitfinex","SOLUSD",1756220124924,0.1,191.87,191.82,0.7]
["bitfinex","SOLUSD",1756220125125,0.1,191.87,191.83,0.7]
["bitfinex","SOLUSD",1756220125343,0.1,191.87,191.84,0.7]
["bitfinex","SOLUSD",1756220125520,8.07236075,191.85,191.81,47.68]
["bitfinex","SOLUSD",1756220125848,0.77,191.87,191.81,140.0]
["bitfinex","SOLUSD",1756220125849,8.07236075,191.82,191.81,140.0]
["bitfinex","SOLUSD",1756220126051,0.1,191.87,191.81,174.77236075]
["bitfinex","SOLUSD",1756220126338,0.1,191.87,191.86,8.07236075]
["bitfinex","SOLUSD",1756220126517,0.1,191.87,191.86,57.55236075]
["bitfinex","SOLUSD",1756220126718,37.18535167,192.03,191.86,57.55236075]
["bitfinex","SOLUSD",1756220126719,0.67,191.99,191.86,0.7]
["bitfinex","SOLUSD",1756220126913,8.07236075,191.97,191.87,12.88]
["bitfinex","SOLUSD",1756220127130,0.67,191.98,191.87,12.88]
["bitfinex","SOLUSD",1756220127131,8.07236075,191.96,191.88,50.28]
["bitfinex","SOLUSD",1756220127350,0.67,191.96,191.89,49.58]
["bitfinex","SOLUSD",1756220127653,8.07236075,191.94,191.89,57.65236075]
["bitfinex","SOLUSD",1756220127823,8.07236075,191.94,191.89,0.7]
["bitfinex","SOLUSD",1756220128015,5.20889092,191.98,191.87,50.24]
["bitfinex","SOLUSD",1756220128219,0.67,191.96,191.87,50.22]
["bitfinex","SOLUSD",1756220128429,8.07236075,191.92,191.87,50.22]
["bitfinex","SOLUSD",1756220128623,8.07236075,191.91,191.87,50.24]
["bitfinex","SOLUSD",1756220128833,8.07236075,191.91,191.84,5.49696946]
["bitfinex","SOLUSD",1756220129030,8.07236075,191.89,191.83,8.77236075]
["bitfinex","SOLUSD",1756220129234,8.07236075,191.89,191.84,49.5]
["bitfinex","SOLUSD",1756220129435,13.59559401,191.97,191.84,49.5]
["bitfinex","SOLUSD",1756220129436,11.82678901,191.9,191.88,140.0]
["bitfinex","SOLUSD",1756220129640,0.67,191.93,191.88,140.0]
["bitfinex","SOLUSD",1756220129943,0.67,191.92,191.88,140.0]
["bitfinex","SOLUSD",1756220130242,11.82678901,191.89,191.81,0.7]
["bitfinex","SOLUSD",1756220130448,0.67,191.88,191.81,0.7]
["bitfinex","SOLUSD",1756220131036,11.82678901,191.84,191.81,0.7]
["bitfinex","SOLUSD",1756220131239,0.67,191.88,191.81,0.7]
["bitfinex","SOLUSD",1756220131441,21.55429992,191.95,191.83,5.21294896]
["bitfinex","SOLUSD",1756220131741,11.82678901,191.9,191.84,11.82678901]
["bitfinex","SOLUSD",1756220131920,11.82678901,191.9,191.85,0.7]
["bitfinex","SOLUSD",1756220132128,11.82678901,191.9,191.86,0.7]
["bitfinex","SOLUSD",1756220132326,11.82678901,191.89,191.82,5.83879181]
["bitfinex","SOLUSD",1756220132540,11.82678901,191.9,191.83,0.7]
["bitfinex","SOLUSD",1756220132732,0.67,191.94,191.83,50.06]
["bitfinex","SOLUSD",1756220133044,5.2097467,191.95,191.83,50.06]
["bitfinex","SOLUSD",1756220133045,11.82678901,191.91,191.85,11.82678901]
["bitfinex","SOLUSD",1756220133241,11.82678901,191.91,191.89,140.0]
["bitfinex","SOLUSD",1756220133443,23.65357801,192.0,191.89,140.0]
["bitfinex","SOLUSD",1756220133444,13.01953228,192.02,191.9,0.7]
["bitfinex","SOLUSD",1756220133650,11.82678901,191.95,191.9,12.52678901]
["bitfinex","SOLUSD",1756220133823,0.67,192.0,191.91,0.7]
["bitfinex","SOLUSD",1756220134024,12.496789,192.07,191.92,26.0]
["bitfinex","SOLUSD",1756220134249,0.67,192.06,191.94,0.28432314]
["bitfinex","SOLUSD",1756220134430,11.82678901,192.01,191.95,0.7]
["bitfinex","SOLUSD",1756220134635,11.82678901,191.98,191.94,49.26]
["bitfinex","SOLUSD",1756220134834,11.82678901,191.98,191.95,0.7]
["bitfinex","SOLUSD",1756220135044,11.82678901,191.99,191.94,11.82678901]
["bitfinex","SOLUSD",1756220135256,0.67,192.03,191.96,0.7]
["bitfinex","SOLUSD",1756220135625,5.20718389,192.05,191.96,0.7]
["bitfinex","SOLUSD",1756220135831,11.82678901,191.98,191.93,12.52678901]
["bitfinex","SOLUSD",1756220136126,0.67,192.0,191.92,49.2]
["bitfinex","SOLUSD",1756220136329,11.82678901,191.97,191.92,0.7]
["bitfinex","SOLUSD",1756220136528,11.82678901,191.93,191.89,0.7]
["bitfinex","SOLUSD",1756220136753,0.67,191.96,191.92,140.0]
["bitfinex","SOLUSD",1756220136950,26.0,191.97,191.92,140.0]
["bitfinex","SOLUSD",1756220137260,0.67,192.0,191.92,140.0]
["bitfinex","SOLUSD",1756220137444,5.87839788,192.0,191.92,140.0]
["bitfinex","SOLUSD",1756220137742,0.67,192.0,191.92,145.21050275]
["bitfinex","SOLUSD",1756220137956,5.87846611,192.0,191.92,140.0]
["bitfinex","SOLUSD",1756220138345,5.20810102,192.01,191.93,0.7]
["bitfinex","SOLUSD",1756220138652,5.87810102,192.01,191.93,0.7]
["bitfinex","SOLUSD",1756220138831,11.82678901,191.94,191.92,140.0]
["bitfinex","SOLUSD",1756220139022,11.82678901,191.95,191.92,140.0]
["bitfinex","SOLUSD",1756220139446,11.82678901,191.93,191.92,140.0]
["bitfinex","SOLUSD",1756220140059,11.82678901,191.94,191.92,140.0]
["bitfinex","SOLUSD",1756220140750,11.82678901,191.93,191.92,140.0]
["bitfinex","SOLUSD",1756220140950,0.66,192.02,191.92,206.68724096]
["bitfinex","SOLUSD",1756220141257,11.82678901,191.98,191.93,0.69]
["bitfinex","SOLUSD",1756220141449,11.82678901,191.97,191.94,0.69]
["bitfinex","SOLUSD",1756220141648,11.82678901,191.98,191.95,0.69]
["bitfinex","SOLUSD",1756220141858,11.82678901,192.01,191.96,0.69]
["bitfinex","SOLUSD",1756220142154,0.66,192.06,191.96,0.69]
["bitfinex","SOLUSD",1756220142155,11.82678901,192.0,191.96,0.69]
["bitfinex","SOLUSD",1756220142358,0.66,192.06,191.95,11.82678901]
["bitfinex","SOLUSD",1756220142658,11.82678901,192.01,191.97,0.69]
["bitfinex","SOLUSD",1756220142843,26.0,192.07,191.97,0.69]
["bitfinex","SOLUSD",1756220143039,11.82678901,192.0,191.96,48.82]
["bitfinex","SOLUSD",1756220143245,11.82678901,192.01,191.97,0.69]
["bitfinex","SOLUSD",1756220143447,5.86726063,192.04,191.97,0.69]
["bitfinex","SOLUSD",1756220143677,11.82678901,192.0,191.95,48.78]
["bitfinex","SOLUSD",1756220143982,26.0,192.07,191.91,5.21075246]
["bitfinex","SOLUSD",1756220143983,5.20616409,192.08,191.96,0.69]
["bitfinex","SOLUSD",1756220144258,11.82678901,192.07,192.03,140.0]
["bitfinex","SOLUSD",1756220144462,11.82678901,192.05,192.03,140.0]
["bitfinex","SOLUSD",1756220144968,0.66,192.07,192.03,140.0]
["bitfinex","SOLUSD",1756220145251,4.36741251,192.15,192.03,140.0]
["bitfinex","SOLUSD",1756220145252,0.66,192.11,192.04,0.69]
["bitfinex","SOLUSD",1756220145460,5.20562207,192.1,192.04,0.69]
["bitfinex","SOLUSD",1756220145642,11.82678901,192.08,192.03,140.0]
["bitfinex","SOLUSD",1756220145836,11.82678901,192.07,192.03,140.69]
["bitfinex","SOLUSD",1756220146233,0.66,192.14,192.03,5.18143539]
["bitfinex","SOLUSD",1756220146546,0.66,192.14,192.02,49.2]
["bitfinex","SOLUSD",1756220146547,0.66,192.14,192.04,12.51678901]
["bitfinex","SOLUSD",1756220146741,11.82678901,192.09,192.04,0.69]
["bitfinex","SOLUSD",1756220146945,13.59559401,192.15,192.04,0.69]
["bitfinex","SOLUSD",1756220146946,11.82678901,192.08,192.04,49.81]
["bitfinex","SOLUSD",1756220147161,0.66,192.11,192.04,49.81]
["bitfinex","SOLUSD",1756220147368,11.82678901,192.07,191.98,5.83367421]
["bitfinex","SOLUSD",1756220147548,11.82678901,192.07,192.01,0.69]
["bitfinex","SOLUSD",1756220147754,11.82678901,192.07,191.94,13.0246912]
["bitfinex","SOLUSD",1756220147755,0.66,192.06,192.0,49.08]
["bitfinex","SOLUSD",1756220147959,5.20586428,192.1,192.0,49.77]
["bitfinex","SOLUSD",1756220147960,18.21991945,192.1,192.0,49.77]
["bitfinex","SOLUSD",1756220148137,0.66,192.08,192.0,49.04]
["bitfinex","SOLUSD",1756220148341,11.82678901,192.04,192.0,49.04]
["bitfinex","SOLUSD",1756220148563,0.66,192.03,191.99,49.02]
["bitfinex","SOLUSD",1756220148746,11.82678901,192.02,191.99,49.02]
["bitfinex","SOLUSD",1756220148940,11.82678901,192.02,191.98,49.0]
["bitfinex","SOLUSD",1756220149140,0.66,192.06,191.98,49.0]
["bitfinex","SOLUSD",1756220149355,0.66,192.06,191.99,140.0]
["bitfinex","SOLUSD",1756220149356,7.99040725,192.02,191.99,140.0]
["bitfinex","SOLUSD",1756220149642,7.99040725,192.04,192.0,0.69]
["bitfinex","SOLUSD",1756220149844,7.99040725,192.05,192.0,8.68040725]
["bitfinex","SOLUSD",1756220150039,7.99040725,192.05,192.01,0.69]
["bitfinex","SOLUSD",1756220150243,7.99040725,192.04,192.0,48.92]
["bitfinex","SOLUSD",1756220150450,7.99040725,192.03,192.0,48.9]
["bitfinex","SOLUSD",1756220150943,0.66,192.08,192.01,0.69]
["bitfinex","SOLUSD",1756220151147,7.99040725,192.06,192.01,0.69]
["bitfinex","SOLUSD",1756220151344,7.99040725,192.05,192.01,0.69]
["bitfinex","SOLUSD",1756220151765,7.99040725,192.05,191.99,147.99040725]
["bitfinex","SOLUSD",1756220151964,5.8661853,192.08,192.0,48.8]
["bitfinex","SOLUSD",1756220152275,7.99040725,192.03,191.99,140.69]
["bitfinex","SOLUSD",1756220152465,7.99040725,192.03,192.01,48.76]
["bitfinex","SOLUSD",1756220152668,7.99040725,192.04,192.01,48.76]
["bitfinex","SOLUSD",1756220153084,7.99040725,192.02,191.99,140.0]
["bitfinex","SOLUSD",1756220153256,7.99040725,192.0,191.99,140.0]
["bitfinex","SOLUSD",1756220153453,0.66,192.04,191.99,140.0]
["bitfinex","SOLUSD",1756220153647,7.99040725,192.0,191.99,140.0]
["bitfinex","SOLUSD",1756220153863,8.65040725,192.0,191.99,140.0]
["bitfinex","SOLUSD",1756220154566,5.207485,192.04,191.99,140.0]
["bitfinex","SOLUSD",1756220154870,7.99040725,192.0,191.99,140.0]
["bitfinex","SOLUSD",1756220155176,48.6,192.1,191.99,140.0]
["bitfinex","SOLUSD",1756220155177,13.595594,192.09,191.99,140.0]
["bitfinex","SOLUSD",1756220155496,7.99040725,192.08,191.99,140.0]
["bitfinex","SOLUSD",1756220155772,13.59559401,192.06,191.99,140.0]
["bitfinex","SOLUSD",1756220156084,7.99040725,192.01,191.99,140.0]
["bitfinex","SOLUSD",1756220156391,7.99040725,192.04,192.0,0.69]
["bitfinex","SOLUSD",1756220156545,7.99040725,192.04,191.99,140.0]
["bitfinex","SOLUSD",1756220156744,5.86590158,192.09,192.01,0.69]
["bitfinex","SOLUSD",1756220156944,7.99040725,192.04,192.01,0.69]
["bitfinex","SOLUSD",1756220157151,18.80121292,192.11,192.01,49.47]
["bitfinex","SOLUSD",1756220157371,0.66,192.11,192.02,0.69]
["bitfinex","SOLUSD",1756220157545,7.99040725,192.08,192.02,0.69]
["bitfinex","SOLUSD",1756220157745,0.66,192.11,192.02,8.68040725]
["bitfinex","SOLUSD",1756220158077,7.99040725,192.07,192.02,8.68040725]
["bitfinex","SOLUSD",1756220158269,7.99040725,192.07,192.03,0.69]
["bitfinex","SOLUSD",1756220158472,7.99040725,192.07,192.03,49.41]
["bitfinex","SOLUSD",1756220158758,7.99040725,192.07,192.03,0.69]
["bitfinex","SOLUSD",1756220159081,0.66,192.06,192.02,48.68]
["bitfinex","SOLUSD",1756220159375,7.99040725,192.05,192.02,48.68]
["bitfinex","SOLUSD",1756220159577,13.59559401,192.13,192.04,7.99040725]
["bitfinex","SOLUSD",1756220159578,0.66,192.13,192.04,7.99040725]
["bitfinex","SOLUSD",1756220159745,7.99040725,192.1,192.07,140.0]
["bitfinex","SOLUSD",1756220160177,0.66,192.13,192.07,140.69]
["bitfinex","SOLUSD",1756220160358,7.99040725,192.09,192.07,140.0]
["bitfinex","SOLUSD",1756220160551,13.59559401,192.17,192.07,140.0]
["bitfinex","SOLUSD",1756220160552,0.66,192.12,192.07,140.0]
["bitfinex","SOLUSD",1756220160853,0.66,192.18,192.08,8.68040725]
["bitfinex","SOLUSD",1756220161069,0.66,192.23,192.14,7.99040725]
["bitfinex","SOLUSD",1756220161367,13.595594,192.25,192.12,0.69]
["bitfinex","SOLUSD",1756220161552,4.3665011,192.28,192.09,44.19]
["bitfinex","SOLUSD",1756220161553,7.99040725,192.15,192.09,44.19]
["bitfinex","SOLUSD",1756220161871,7.99040725,192.13,192.09,0.69]
["bitfinex","SOLUSD",1756220162173,0.66,192.18,192.1,49.25]
["bitfinex","SOLUSD",1756220162372,7.99040725,192.15,192.1,49.25]
["bitfinex","SOLUSD",1756220162567,5.20264294,192.21,192.11,0.69]
["bitfinex","SOLUSD",1756220162773,18.79823695,192.21,192.11,0.69]
["bitfinex","SOLUSD",1756220162946,0.66,192.2,192.1,0.69]
["bitfinex","SOLUSD",1756220163150,4.11614895,192.2,192.1,0.69]
["bitfinex","SOLUSD",1756220163353,7.99040725,192.14,192.1,0.69]
["bitfinex","SOLUSD",1756220163553,14.25559401,192.2,192.11,0.69]
["bitfinex","SOLUSD",1756220163758,7.99040725,192.15,192.11,0.69]
["bitfinex","SOLUSD",1756220163962,7.99040725,192.13,192.12,140.0]
["bitfinex","SOLUSD",1756220164160,7.99040725,192.14,192.12,140.0]
["bitfinex","SOLUSD",1756220164384,5.20321606,192.19,192.12,140.0]
["bitfinex","SOLUSD",1756220164385,8.65040725,192.13,192.12,140.0]
["bitfinex","SOLUSD",1756220164901,7.99040725,192.13,192.04,7.99040725]
["bitfinex","SOLUSD",1756220165052,3.45818505,192.18,192.03,53.47040725]
["bitfinex","SOLUSD",1756220165053,7.99040725,192.09,192.03,53.47040725]
["bitfinex","SOLUSD",1756220165256,3.45818505,192.15,192.07,7.99040725]
["bitfinex","SOLUSD",1756220165482,26.66,192.18,191.99,4.69077256]
["bitfinex","SOLUSD",1756220165483,26.66,192.18,192.09,7.99040725]
["bitfinex","SOLUSD",1756220165673,26.66,192.18,192.1,0.69]
["bitfinex","SOLUSD",1756220165674,7.99040725,192.15,192.1,0.69]
["bitfinex","SOLUSD",1756220165863,7.99040725,192.13,192.02,0.28432314]
["bitfinex","SOLUSD",1756220166052,5.20346923,192.18,192.06,0.69]
["bitfinex","SOLUSD",1756220166053,7.99040725,192.08,192.06,0.69]
["bitfinex","SOLUSD",1756220166270,0.66,192.13,192.04,0.69]
["bitfinex","SOLUSD",1756220166474,7.99040725,192.05,192.0,0.69]
["bitfinex","SOLUSD",1756220166660,0.66,192.09,192.01,0.69]
["bitfinex","SOLUSD",1756220166858,7.99040725,192.06,192.01,0.69]
["bitfinex","SOLUSD",1756220167170,7.99040725,192.03,191.99,48.32]
["bitfinex","SOLUSD",1756220167474,39.59559401,192.12,191.99,0.69]
["bitfinex","SOLUSD",1756220167475,0.66,192.06,191.99,0.69]
["bitfinex","SOLUSD",1756220167786,7.99040725,192.0,191.99,140.0]
["bitfinex","SOLUSD",1756220168279,7.99040725,192.0,191.88,0.69]
["bitfinex","SOLUSD",1756220168280,38.51514404,192.0,191.88,0.69]
["bitfinex","SOLUSD",1756220168585,7.34195467,191.99,191.88,13.8919851]
["bitfinex","SOLUSD",1756220168769,40.25559401,192.03,191.93,7.99040725]
["bitfinex","SOLUSD",1756220168972,7.99040725,191.99,191.93,8.68040725]
["bitfinex","SOLUSD",1756220169285,7.99040725,191.99,191.91,48.24]
["bitfinex","SOLUSD",1756220169286,3.47715471,192.01,191.96,7.99040725]
["bitfinex","SOLUSD",1756220169583,25.23790228,192.06,191.94,0.69]
["bitfinex","SOLUSD",1756220169584,11.81100054,191.99,191.94,0.69]
["bitfinex","SOLUSD",1756220169784,11.81100054,191.99,191.91,0.6252931]
["bitfinex","SOLUSD",1756220169785,11.81100054,191.97,191.92,0.69]
["bitfinex","SOLUSD",1756220169954,11.81100054,191.97,191.93,0.72]
["bitfinex","SOLUSD",1756220170157,11.81100054,191.96,191.9,60.03100054]
["bitfinex","SOLUSD",1756220170361,11.81100054,191.94,191.9,48.2]
["bitfinex","SOLUSD",1756220170586,11.81100054,191.97,191.92,11.81100054]
["bitfinex","SOLUSD",1756220170799,11.81100054,191.97,191.92,0.72]
["bitfinex","SOLUSD",1756220170961,0.7,192.02,191.92,0.72]
["bitfinex","SOLUSD",1756220171160,7.34893922,192.01,191.93,11.81100054]
["bitfinex","SOLUSD",1756220171357,3.87123758,192.0,191.96,151.81100054]
["bitfinex","SOLUSD",1756220171557,15.29136345,192.01,191.97,0.72]
["bitfinex","SOLUSD",1756220171779,11.81100054,192.01,191.97,0.72]
["bitfinex","SOLUSD",1756220171980,11.81100054,191.98,191.93,48.16]
["bitfinex","SOLUSD",1756220172185,4.571171,192.0,191.92,48.86]
["bitfinex","SOLUSD",1756220172186,11.81100054,191.97,191.92,48.86]
["bitfinex","SOLUSD",1756220172395,11.81100054,191.97,191.89,5.21131712]
["bitfinex","SOLUSD",1756220172396,11.81100054,191.93,191.88,5.91142036]
["bitfinex","SOLUSD",1756220172570,11.81100054,191.92,191.89,0.72]
["bitfinex","SOLUSD",1756220172759,11.81100054,191.91,191.88,5.19142036]
["bitfinex","SOLUSD",1756220172955,11.81100054,191.9,191.87,0.03]
["bitfinex","SOLUSD",1756220173266,11.81100054,191.89,191.87,0.03]
["bitfinex","SOLUSD",1756220173467,0.7,191.94,191.87,0.03]
["bitfinex","SOLUSD",1756220173658,3.87376128,191.93,191.88,0.72]
["bitfinex","SOLUSD",1756220173853,11.81100054,191.93,191.87,11.84100054]
["bitfinex","SOLUSD",1756220174085,0.7,191.95,191.87,11.84100054]
["bitfinex","SOLUSD",1756220174262,4.3665011,192.01,191.89,11.81100054]
["bitfinex","SOLUSD",1756220174263,4.18509039,191.98,191.89,11.81100054]
["bitfinex","SOLUSD",1756220174463,11.81100054,191.94,191.87,0.03]
["bitfinex","SOLUSD",1756220174681,0.7,191.98,191.9,0.72]
["bitfinex","SOLUSD",1756220174893,11.81100054,191.93,191.91,140.0]
["bitfinex","SOLUSD",1756220175095,11.81100054,191.92,191.91,140.0]
["bitfinex","SOLUSD",1756220175780,0.7,191.92,191.91,140.0]
["bitfinex","SOLUSD",1756220176085,12.51100054,191.92,191.91,140.0]
["bitfinex","SOLUSD",1756220176456,12.51100054,191.92,191.87,0.03]
["bitfinex","SOLUSD",1756220176457,13.59559401,191.91,191.87,0.03]
["bitfinex","SOLUSD",1756220176689,11.81100054,191.88,191.87,0.03]
["bitfinex","SOLUSD",1756220176984,15.69041177,191.88,191.87,0.03]
["bitfinex","SOLUSD",1756220177281,14.29559401,191.93,191.87,0.03]
["bitfinex","SOLUSD",1756220177453,11.81100054,191.9,191.87,0.03]
["bitfinex","SOLUSD",1756220177657,0.7,191.96,191.87,0.03]
["bitfinex","SOLUSD",1756220177979,11.81100054,191.91,191.87,0.03]
["bitfinex","SOLUSD",1756220178365,11.81100054,191.9,191.87,0.03]
["bitfinex","SOLUSD",1756220178872,30.3665011,191.97,191.87,0.03]
["bitfinex","SOLUSD",1756220179179,11.81100054,191.89,191.87,0.03]
["bitfinex","SOLUSD",1756220179682,11.81100054,191.89,191.87,140.03]
["bitfinex","SOLUSD",1756220180057,12.51100054,191.88,191.87,140.03]
["bitfinex","SOLUSD",1756220181379,11.81100054,191.88,191.87,140.03]
["bitfinex","SOLUSD",1756220181772,12.51100054,191.88,191.87,140.03]
["bitfinex","SOLUSD",1756220182177,31.31818512,191.88,191.87,0.03]
["bitfinex","SOLUSD",1756220182386,0.7,191.91,191.87,0.03]
["bitfinex","SOLUSD",1756220182578,11.81100054,191.88,191.87,0.03]
["bitfinex","SOLUSD",1756220182887,0.7,191.9,191.87,0.03]
["bitfinex","SOLUSD",1756220183184,14.29559401,191.93,191.87,0.03]
["bitfinex","SOLUSD",1756220183501,11.81100054,191.88,191.87,0.03]
["bitfinex","SOLUSD",1756220183798,13.59559401,191.88,191.87,0.03]
["bitfinex","SOLUSD",1756220183973,13.59559401,191.87,191.77,0.72]
["bitfinex","SOLUSD",1756220184179,13.59559401,191.87,191.72,0.72]
["bitfinex","SOLUSD",1756220184180,11.81100054,191.78,191.72,0.72]
["bitfinex","SOLUSD",1756220184481,11.81100054,191.77,191.72,6.07068933]
["bitfinex","SOLUSD",1756220184674,11.81100054,191.76,191.73,0.72]
["bitfinex","SOLUSD",1756220184878,0.7,191.79,191.69,5.82965276]
["bitfinex","SOLUSD",1756220185081,11.81100054,191.74,191.69,0.72]
["bitfinex","SOLUSD",1756220185382,11.81100054,191.74,191.67,0.2]
["bitfinex","SOLUSD",1756220185383,11.81100054,191.74,191.7,0.72]
["bitfinex","SOLUSD",1756220185687,11.81100054,191.73,191.68,0.72]
["bitfinex","SOLUSD",1756220185895,11.81100054,191.72,191.68,0.72]
["bitfinex","SOLUSD",1756220186075,11.81100054,191.72,191.67,0.2]
["bitfinex","SOLUSD",1756220186076,0.7,191.75,191.67,0.2]
["bitfinex","SOLUSD",1756220186275,5.91517315,191.75,191.67,0.2]
["bitfinex","SOLUSD",1756220186481,14.29559401,191.74,191.67,0.2]
["bitfinex","SOLUSD",1756220186668,11.81100054,191.69,191.67,0.2]
["bitfinex","SOLUSD",1756220187069,11.81100054,191.7,191.67,0.2]
["bitfinex","SOLUSD",1756220187269,0.7,191.74,191.67,0.2]
["bitfinex","SOLUSD",1756220187270,11.81100054,191.71,191.67,0.2]
["bitfinex","SOLUSD",1756220187490,11.81100054,191.71,191.67,0.92]
["bitfinex","SOLUSD",1756220187670,0.7,191.74,191.68,0.72]
["bitfinex","SOLUSD",1756220187879,11.81100054,191.72,191.68,5.93701751]
["bitfinex","SOLUSD",1756220188094,11.81100054,191.69,191.67,0.2]
["bitfinex","SOLUSD",1756220188394,11.81100054,191.68,191.67,0.2]
["bitfinex","SOLUSD",1756220188574,11.81100054,191.69,191.67,0.2]
["bitfinex","SOLUSD",1756220189090,0.7,191.73,191.67,0.2]
["bitfinex","SOLUSD",1756220189292,11.81100054,191.71,191.67,0.2]
["bitfinex","SOLUSD",1756220189490,0.7,191.7,191.67,0.2]
["bitfinex","SOLUSD",1756220189693,0.7,191.73,191.67,0.2]
["bitfinex","SOLUSD",1756220190179,11.81100054,191.71,191.67,5.41724216]
["bitfinex","SOLUSD",1756220190378,11.81100054,191.73,191.68,11.81100054]
["bitfinex","SOLUSD",1756220190783,11.81100054,191.74,191.69,12.53100054]
["bitfinex","SOLUSD",1756220190970,0.7,191.77,191.69,12.53100054]
["bitfinex","SOLUSD",1756220191171,11.81100054,191.74,191.7,140.0]
["bitfinex","SOLUSD",1756220191693,132.4,191.76,191.7,140.0]
["bitfinex","SOLUSD",1756220191694,11.81100054,191.76,191.71,12.53100054]
["bitfinex","SOLUSD",1756220192003,11.81100054,191.77,191.72,5.93588686]
["bitfinex","SOLUSD",1756220192165,0.7,191.82,191.73,12.53100054]
["bitfinex","SOLUSD",1756220192370,11.81100054,191.77,191.71,17.02717592]
["bitfinex","SOLUSD",1756220192693,11.81100054,191.72,191.67,12.01100054]
["bitfinex","SOLUSD",1756220192870,11.81100054,191.69,191.67,0.2]
["bitfinex","SOLUSD",1756220193273,0.7,191.72,191.67,0.2]
["bitfinex","SOLUSD",1756220193485,39.59559401,191.78,191.67,0.2]
["bitfinex","SOLUSD",1756220193691,4.3665011,191.9,191.78,26.0]
["bitfinex","SOLUSD",1756220193909,5.20999415,191.94,191.79,6.55947023]
["bitfinex","SOLUSD",1756220194109,2.7278828,191.96,191.82,26.0]
["bitfinex","SOLUSD",1756220194401,11.81100054,191.95,191.83,1.00432314]
["bitfinex","SOLUSD",1756220194609,2.7278828,191.96,191.84,0.72]
["bitfinex","SOLUSD",1756220194610,11.81100054,191.96,191.84,0.72]
["bitfinex","SOLUSD",1756220194797,11.81100054,191.93,191.84,0.72]
["bitfinex","SOLUSD",1756220194976,11.81100054,191.93,191.91,140.0]
["bitfinex","SOLUSD",1756220195395,11.81100054,191.92,191.91,140.0]
["bitfinex","SOLUSD",1756220195576,0.7,191.92,191.91,140.0]
["bitfinex","SOLUSD",1756220195789,12.51100054,191.92,191.91,140.0]
["bitfinex","SOLUSD",1756220196768,26.0,191.97,191.91,140.0]
["bitfinex","SOLUSD",1756220196998,11.81100054,191.95,191.91,140.0]
["bitfinex","SOLUSD",1756220197176,11.81100054,191.94,191.91,140.0]
["bitfinex","SOLUSD",1756220197381,11.81100054,191.92,191.91,140.0]
["bitfinex","SOLUSD",1756220197683,47.96,191.97,191.91,140.0]
["bitfinex","SOLUSD",1756220197684,11.81100054,191.94,191.91,140.0]
["bitfinex","SOLUSD",1756220197979,11.81100054,191.95,191.91,140.0]
["bitfinex","SOLUSD",1756220198179,0.7,191.95,191.91,140.0]
["bitfinex","SOLUSD",1756220198383,11.81100054,191.92,191.91,140.0]
["bitfinex","SOLUSD",1756220198581,12.51100054,191.92,191.91,140.0]
["bitfinex","SOLUSD",1756220199093,60.37100054,191.92,191.84,12.53100054]
["bitfinex","SOLUSD",1756220199287,11.81100054,191.9,191.84,0.72]
["bitfinex","SOLUSD",1756220199487,47.86,191.93,191.82,11.81100054]
["bitfinex","SOLUSD",1756220199488,11.81100054,191.88,191.82,11.81100054]
["bitfinex","SOLUSD",1756220199681,47.84,191.92,191.83,0.72]
["bitfinex","SOLUSD",1756220199881,47.84,191.93,191.87,11.81100054]
["bitfinex","SOLUSD",1756220200105,0.69,191.97,191.89,11.81100054]
["bitfinex","SOLUSD",1756220200271,11.81100054,191.96,191.9,11.81100054]
["bitfinex","SOLUSD",1756220200472,0.69,191.98,191.88,0.71]
["bitfinex","SOLUSD",1756220200473,11.81100054,191.95,191.88,0.71]
["bitfinex","SOLUSD",1756220200891,11.81100054,191.95,191.89,11.81100054]
["bitfinex","SOLUSD",1756220201294,11.81100054,191.94,191.88,0.71]
["bitfinex","SOLUSD",1756220201497,11.81100054,191.94,191.86,5.21213384]
["bitfinex","SOLUSD",1756220201797,11.81100054,191.94,191.85,5.92239912]
["bitfinex","SOLUSD",1756220201996,11.81100054,191.93,191.92,140.0]
["bitfinex","SOLUSD",1756220202196,11.81100054,191.94,191.92,140.0]
["bitfinex","SOLUSD",1756220202412,11.81100054,191.93,191.92,140.0]
["bitfinex","SOLUSD",1756220202575,12.50100054,191.93,191.92,140.0]
["bitfinex","SOLUSD",1756220203509,26.09659455,191.93,191.83,11.81100054]
["bitfinex","SOLUSD",1756220203731,11.81100054,191.88,191.82,11.81100054]
["bitfinex","SOLUSD",1756220203880,11.81100054,191.87,191.81,0.71]
["bitfinex","SOLUSD",1756220204073,11.81100054,191.87,191.82,11.81100054]
["bitfinex","SOLUSD",1756220204391,11.81100054,191.86,191.8,12.52100054]
["bitfinex","SOLUSD",1756220204590,11.81100054,191.85,191.8,12.52100054]
["bitfinex","SOLUSD",1756220204803,11.81100054,191.86,191.81,0.71]
["bitfinex","SOLUSD",1756220205112,11.81100054,191.84,191.78,12.52100054]
["bitfinex","SOLUSD",1756220205478,11.81100054,191.84,191.78,0.71]
["bitfinex","SOLUSD",1756220205697,11.81100054,191.83,191.78,0.71]
["bitfinex","SOLUSD",1756220205901,0.69,191.9,191.79,0.71]
["bitfinex","SOLUSD",1756220206093,0.06,191.87,191.82,11.81100054]
["bitfinex","SOLUSD",1756220206301,0.06,191.87,191.83,12.52100054]
["bitfinex","SOLUSD",1756220206599,0.06,191.87,191.83,140.71]
["bitfinex","SOLUSD",1756220206914,12.56100054,191.87,191.83,140.0]
["bitfinex","SOLUSD",1756220207199,0.06,191.87,191.86,11.81100054]
["bitfinex","SOLUSD",1756220207405,0.06,191.87,191.86,0.71]
["bitfinex","SOLUSD",1756220207619,0.06,191.91,191.86,12.52100054]
["bitfinex","SOLUSD",1756220207919,0.06,191.91,191.87,12.52100054]
["bitfinex","SOLUSD",1756220208216,11.81100054,191.9,191.83,53.42283419]
["bitfinex","SOLUSD",1756220208413,0.06,191.91,191.83,12.52100054]
["bitfinex","SOLUSD",1756220208619,11.81100054,191.89,191.83,0.71]
["bitfinex","SOLUSD",1756220208786,11.81100054,191.89,191.83,5.92285634]
["bitfinex","SOLUSD",1756220208991,0.06,191.91,191.83,5.92285634]
["bitfinex","SOLUSD",1756220209194,11.81100054,191.9,191.84,11.81100054]
["bitfinex","SOLUSD",1756220209427,11.81100054,191.89,191.83,17.73385688]
["bitfinex","SOLUSD",1756220209794,11.81100054,191.89,191.83,12.52100054]
["bitfinex","SOLUSD",1756220210212,11.81100054,191.89,191.79,5.9239682]
["bitfinex","SOLUSD",1756220210213,11.81100054,191.84,191.79,5.9239682]
["bitfinex","SOLUSD",1756220210415,11.81100054,191.85,191.79,17.02496874]
["bitfinex","SOLUSD",1756220210599,11.81100054,191.85,191.8,0.71]
["bitfinex","SOLUSD",1756220210927,11.81100054,191.88,191.82,11.81100054]
["bitfinex","SOLUSD",1756220211232,11.81100054,191.87,191.81,12.52100054]
["bitfinex","SOLUSD",1756220211516,11.81100054,191.86,191.8,11.81100054]
["bitfinex","SOLUSD",1756220211813,11.81100054,191.85,191.78,5.92426745]
["bitfinex","SOLUSD",1756220212113,0.69,191.87,191.78,12.52100054]
["bitfinex","SOLUSD",1756220212114,11.81100054,191.84,191.78,12.52100054]
["bitfinex","SOLUSD",1756220212316,0.69,191.87,191.73,0.71]
["bitfinex","SOLUSD",1756220212317,11.81100054,191.81,191.73,0.71]
["bitfinex","SOLUSD",1756220212493,11.81100054,191.75,191.69,11.84100054]
["bitfinex","SOLUSD",1756220212694,73.38,191.83,191.69,0.03]
["bitfinex","SOLUSD",1756220212695,11.81100054,191.74,191.69,0.03]
["bitfinex","SOLUSD",1756220212889,11.81100054,191.73,191.69,0.03]
["bitfinex","SOLUSD",1756220213115,11.81100054,191.72,191.69,0.03]
["bitfinex","SOLUSD",1756220213324,0.69,191.78,191.69,0.03]
["bitfinex","SOLUSD",1756220213325,11.81100054,191.73,191.71,140.03]
["bitfinex","SOLUSD",1756220213517,11.81100054,191.74,191.71,140.03]
["bitfinex","SOLUSD",1756220213901,11.81100054,191.76,191.71,140.03]
["bitfinex","SOLUSD",1756220214209,11.81100054,191.76,191.71,145.95610689]
["bitfinex","SOLUSD",1756220214409,11.81100054,191.72,191.71,140.03]
["bitfinex","SOLUSD",1756220214804,12.50100054,191.72,191.71,140.03]
["bitfinex","SOLUSD",1756220215007,11.81100054,191.72,191.71,140.03]
["bitfinex","SOLUSD",1756220215410,12.50100054,191.72,191.71,140.03]
["bitfinex","SOLUSD",1756220215810,18.25011075,191.78,191.71,140.03]
["bitfinex","SOLUSD",1756220215811,26.0,191.75,191.71,140.03]
["bitfinex","SOLUSD",1756220216118,11.81100054,191.72,191.71,140.03]
["bitfinex","SOLUSD",1756220216422,73.3,191.75,191.71,140.03]
["bitfinex","SOLUSD",1756220216611,11.81100054,191.72,191.71,140.03]
["bitfinex","SOLUSD",1756220216920,0.69,191.77,191.71,140.03]
["bitfinex","SOLUSD",1756220217126,11.81100054,191.73,191.71,140.03]
["bitfinex","SOLUSD",1756220217503,11.81100054,191.72,191.71,140.03]
["bitfinex","SOLUSD",1756220218220,11.81100054,191.74,191.71,140.74]
["bitfinex","SOLUSD",1756220218428,13.59559401,191.78,191.71,140.74]
["bitfinex","SOLUSD",1756220218429,11.81100054,191.73,191.71,0.03]
["bitfinex","SOLUSD",1756220218745,0.69,191.78,191.71,0.03]
["bitfinex","SOLUSD",1756220218924,11.81100054,191.74,191.71,0.03]
["bitfinex","SOLUSD",1756220219096,11.81100054,191.73,191.71,0.03]
["bitfinex","SOLUSD",1756220219302,11.81100054,191.72,191.71,0.03]
["bitfinex","SOLUSD",1756220219520,12.50100054,191.72,191.71,0.03]
["bitfinex","SOLUSD",1756220220224,26.0,191.74,191.71,0.03]
["bitfinex","SOLUSD",1756220220406,73.1,191.75,191.71,0.03]
["bitfinex","SOLUSD",1756220220610,0.69,191.74,191.71,0.03]
["bitfinex","SOLUSD",1756220220826,11.81100054,191.72,191.71,0.03]
["bitfinex","SOLUSD",1756220221024,25.40659455,191.72,191.71,0.03]
["bitfinex","SOLUSD",1756220221227,26.09659455,191.72,191.71,0.03]
["bitfinex","SOLUSD",1756220221526,39.59559401,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756220221831,105.86228853,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756220222005,62.3748355,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756220222206,78.39307863,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756220223129,86.02770255,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756220223429,66.54207809,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756220223601,31.31307863,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756220223925,78.31307863,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756220224721,25.40659455,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756220224935,77.56307863,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756220225135,78.25307863,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756220225313,39.59559401,191.68,191.67,0.2]
["bitfinex","SOLUSD",1756220225512,39.59559401,191.68,191.66,0.2]
["bitfinex","SOLUSD",1756220225513,13.87991715,191.67,191.66,0.2]
["bitfinex","SOLUSD",1756220225723,39.59559401,191.64,191.63,0.2]
["bitfinex","SOLUSD",1756220225908,98.34659455,191.64,191.63,0.2]
["bitfinex","SOLUSD",1756220226309,37.81100054,191.64,191.63,0.2]
["bitfinex","SOLUSD",1756220226631,58.71100054,191.64,191.63,0.2]
["bitfinex","SOLUSD",1756220227435,2.782543,191.72,191.63,0.91]
["bitfinex","SOLUSD",1756220227614,8.02423441,191.65,191.63,0.91]
["bitfinex","SOLUSD",1756220227933,65.67188783,191.71,191.63,0.91]
["bitfinex","SOLUSD",1756220227934,13.59559401,191.71,191.64,0.71]
["bitfinex","SOLUSD",1756220228141,8.02423441,191.68,191.64,0.71]
["bitfinex","SOLUSD",1756220228321,46.86,191.7,191.64,140.0]
["bitfinex","SOLUSD",1756220228638,8.02423441,191.68,191.64,140.71]
["bitfinex","SOLUSD",1756220228811,46.86,191.7,191.65,0.71]
["bitfinex","SOLUSD",1756220229008,8.02423441,191.68,191.66,0.71]
["bitfinex","SOLUSD",1756220229237,8.02423441,191.67,191.66,0.71]
["bitfinex","SOLUSD",1756220229529,8.02423441,191.68,191.65,0.03]
["bitfinex","SOLUSD",1756220229909,8.02423441,191.68,191.65,0.72]
["bitfinex","SOLUSD",1756220230110,31.21567621,191.73,191.66,0.69]
["bitfinex","SOLUSD",1756220230423,8.02423441,191.72,191.67,5.21730056]
["bitfinex","SOLUSD",1756220230620,8.02423441,191.72,191.68,0.69]
["bitfinex","SOLUSD",1756220230936,8.02423441,191.72,191.69,0.69]
["bitfinex","SOLUSD",1756220231329,8.02423441,191.73,191.7,0.69]
["bitfinex","SOLUSD",1756220231528,8.02423441,191.72,191.7,0.69]
["bitfinex","SOLUSD",1756220231824,46.76,191.75,191.67,8.02423441]
["bitfinex","SOLUSD",1756220232021,132.4,191.82,191.71,0.69]
["bitfinex","SOLUSD",1756220232234,4.35371402,191.86,191.71,0.69]
["bitfinex","SOLUSD",1756220232235,8.02423441,191.76,191.71,0.69]
["bitfinex","SOLUSD",1756220232536,8.02423441,191.72,191.67,0.69]
["bitfinex","SOLUSD",1756220232727,8.02423441,191.72,191.68,0.69]
["bitfinex","SOLUSD",1756220232924,13.59559401,191.78,191.69,8.02423441]
["bitfinex","SOLUSD",1756220232925,14.26559401,191.78,191.69,8.02423441]
["bitfinex","SOLUSD",1756220233237,8.02423441,191.77,191.75,140.0]
["bitfinex","SOLUSD",1756220233439,8.02423441,191.76,191.75,140.0]
["bitfinex","SOLUSD",1756220233832,8.69423441,191.76,191.75,140.0]
["bitfinex","SOLUSD",1756220234024,8.02423441,191.76,191.75,140.0]
["bitfinex","SOLUSD",1756220234230,8.02423441,191.77,191.75,140.0]
["bitfinex","SOLUSD",1756220234418,8.02423441,191.76,191.75,140.0]
["bitfinex","SOLUSD",1756220234820,13.59559401,191.77,191.75,140.0]
["bitfinex","SOLUSD",1756220235050,8.02423441,191.76,191.75,140.0]
["bitfinex","SOLUSD",1756220236743,13.59559401,191.78,191.75,140.0]
["bitfinex","SOLUSD",1756220236941,13.03059676,191.86,191.75,140.0]
["bitfinex","SOLUSD",1756220237244,0.06,191.89,191.79,26.0]
["bitfinex","SOLUSD",1756220237549,0.06,191.89,191.86,8.02423441]
["bitfinex","SOLUSD",1756220237926,0.06,191.89,191.87,0.69]
["bitfinex","SOLUSD",1756220238743,0.06,191.89,191.84,8.71423441]
["bitfinex","SOLUSD",1756220239159,0.06,191.89,191.85,0.69]
["bitfinex","SOLUSD",1756220239446,0.06,191.89,191.86,0.69]
["bitfinex","SOLUSD",1756220239768,8.08423441,191.89,191.86,0.69]
["bitfinex","SOLUSD",1756220240056,0.06,191.89,191.87,0.69]
["bitfinex","SOLUSD",1756220240348,0.06,191.89,191.88,0.69]
["bitfinex","SOLUSD",1756220240842,8.08423441,191.89,191.85,0.69]
["bitfinex","SOLUSD",1756220241020,0.06,191.89,191.86,8.71423441]
["bitfinex","SOLUSD",1756220241220,0.06,191.89,191.87,0.69]
["bitfinex","SOLUSD",1756220241624,0.06,191.89,191.83,5.90291142]
["bitfinex","SOLUSD",1756220241960,11.88309497,191.89,191.84,11.82309497]
["bitfinex","SOLUSD",1756220242120,0.06,191.89,191.85,0.69]
["bitfinex","SOLUSD",1756220242320,11.88309497,191.89,191.86,0.69]
["bitfinex","SOLUSD",1756220242955,11.82309497,191.87,191.82,12.51309497]
["bitfinex","SOLUSD",1756220243163,11.82309497,191.87,191.83,0.69]
["bitfinex","SOLUSD",1756220243458,11.82309497,191.88,191.82,11.82309497]
["bitfinex","SOLUSD",1756220243756,11.88309497,191.89,191.86,140.0]
["bitfinex","SOLUSD",1756220243970,0.06,191.89,191.86,140.0]
["bitfinex","SOLUSD",1756220244626,0.06,191.89,191.86,140.69]
["bitfinex","SOLUSD",1756220245655,0.06,191.89,191.86,140.0]
["bitfinex","SOLUSD",1756220245954,11.82309497,191.88,191.86,140.0]
["bitfinex","SOLUSD",1756220246260,0.06,191.89,191.86,140.0]
["bitfinex","SOLUSD",1756220246861,0.06,191.89,191.87,0.69]
["bitfinex","SOLUSD",1756220247068,0.06,191.89,191.87,12.51309497]
["bitfinex","SOLUSD",1756220247255,0.06,191.89,191.88,0.69]
["bitfinex","SOLUSD",1756220247562,0.06,191.89,191.88,12.51309497]
["bitfinex","SOLUSD",1756220248462,0.06,191.89,191.88,17.72468554]
["bitfinex","SOLUSD",1756220249058,0.06,191.89,191.88,12.51309497]
["bitfinex","SOLUSD",1756220249242,0.06,191.89,191.88,64.90468554]
["bitfinex","SOLUSD",1756220249954,0.06,191.89,191.88,64.86468554]
["bitfinex","SOLUSD",1756220250461,0.06,191.89,191.88,5.90159057]
["bitfinex","SOLUSD",1756220250656,0.06,191.89,191.88,204.86468554]
["bitfinex","SOLUSD",1756220251939,0.06,191.89,191.88,140.0]
["bitfinex","SOLUSD",1756220252138,0.06,191.89,191.88,157.03468554]
["bitfinex","SOLUSD",1756220252360,0.06,191.89,191.88,152.51309497]
["bitfinex","SOLUSD",1756220252658,0.06,191.89,191.88,140.69]
["bitfinex","SOLUSD",1756220253056,0.06,191.89,191.88,151.82309497]
["bitfinex","SOLUSD",1756220253363,0.06,191.89,191.88,140.0]
["bitfinex","SOLUSD",1756220254354,0.06,191.89,191.88,151.82309497]
["bitfinex","SOLUSD",1756220254562,0.06,191.89,191.88,157.72468554]
["bitfinex","SOLUSD",1756220256048,0.06,191.89,191.88,158.00900868]
["bitfinex","SOLUSD",1756220257650,0.06,191.89,191.88,204.48468554]
["bitfinex","SOLUSD",1756220259754,0.06,191.89,191.88,157.72468554]
["bitfinex","SOLUSD",1756220259959,0.06,191.89,191.88,198.46309497]
["bitfinex","SOLUSD",1756220260168,0.06,191.89,191.88,151.82309497]
["bitfinex","SOLUSD",1756220260483,0.06,191.89,191.88,186.56]
["bitfinex","SOLUSD",1756220260669,0.06,191.89,191.88,199.09309497]
["bitfinex","SOLUSD",1756220260980,0.06,191.89,191.88,198.38309497]
["bitfinex","SOLUSD",1756220261162,0.06,191.89,191.88,203.59468554]
["bitfinex","SOLUSD",1756220261857,0.06,191.89,191.88,204.30468554]
["bitfinex","SOLUSD",1756220262958,0.06,191.89,191.88,192.38159057]
["bitfinex","SOLUSD",1756220263154,0.06,191.89,191.88,157.74468554]
["bitfinex","SOLUSD",1756220263357,0.06,191.89,191.88,200.357673]
["bitfinex","SOLUSD",1756220263679,0.06,191.89,191.88,199.647673]
["bitfinex","SOLUSD",1756220264078,0.06,191.89,191.88,200.357673]
["bitfinex","SOLUSD",1756220264682,0.06,191.89,191.88,195.06608243]
["bitfinex","SOLUSD",1756220265374,0.06,191.89,191.88,200.277673]
["bitfinex","SOLUSD",1756220265560,0.06,191.89,191.88,200.56199614]
["bitfinex","SOLUSD",1756220267259,0.06,191.89,191.88,200.197673]
["bitfinex","SOLUSD",1756220268066,0.06,191.89,191.88,199.487673]
["bitfinex","SOLUSD",1756220268381,0.06,191.89,191.88,200.197673]
["bitfinex","SOLUSD",1756220268980,0.06,191.89,191.88,192.20159057]
["bitfinex","SOLUSD",1756220269177,0.06,191.89,191.88,200.197673]
["bitfinex","SOLUSD",1756220269380,0.06,191.89,191.88,192.20159057]
["bitfinex","SOLUSD",1756220269586,0.06,191.89,191.88,200.197673]
["bitfinex","SOLUSD",1756220271173,0.06,191.89,191.88,153.917673]
["bitfinex","SOLUSD",1756220271484,0.06,191.89,191.88,199.977673]
["bitfinex","SOLUSD",1756220271868,0.06,191.89,191.88,200.26199614]
["bitfinex","SOLUSD",1756220276595,0.71,191.99,191.89,0.28432314]
["bitfinex","SOLUSD",1756220276795,33.99608243,192.03,191.89,0.28432314]
["bitfinex","SOLUSD",1756220276796,3.4867763,192.02,191.98,7.99608243]
["bitfinex","SOLUSD",1756220276988,5.20620703,192.08,192.01,7.99608243]
["bitfinex","SOLUSD",1756220277179,7.35821452,192.07,192.01,45.72]
["bitfinex","SOLUSD",1756220277502,4.19643767,192.06,192.02,7.99608243]
["bitfinex","SOLUSD",1756220277875,0.71,192.05,192.02,7.99608243]
["bitfinex","SOLUSD",1756220278205,0.71,192.05,191.99,45.7]
["bitfinex","SOLUSD",1756220278371,8.70608243,192.04,191.99,45.7]
["bitfinex","SOLUSD",1756220278577,0.71,192.03,191.99,45.7]
["bitfinex","SOLUSD",1756220278818,0.71,192.02,191.98,7.99608243]
["bitfinex","SOLUSD",1756220278999,0.71,192.01,191.99,45.66]
["bitfinex","SOLUSD",1756220279299,3.48643767,192.03,191.99,7.99608243]
["bitfinex","SOLUSD",1756220279300,0.71,192.0,191.99,7.99608243]
["bitfinex","SOLUSD",1756220279510,0.71,192.0,191.98,53.65608243]
["bitfinex","SOLUSD",1756220279802,3.48643767,192.03,191.99,140.0]
["bitfinex","SOLUSD",1756220279976,13.20340242,192.04,191.99,140.0]
["bitfinex","SOLUSD",1756220280296,7.99608243,192.0,191.99,140.0]
["bitfinex","SOLUSD",1756220280499,8.70608243,192.0,191.99,140.0]
["bitfinex","SOLUSD",1756220280703,12.1925201,192.0,191.99,140.0]
["bitfinex","SOLUSD",1756220281073,13.59559401,191.99,191.85,0.71]
["bitfinex","SOLUSD",1756220281313,7.99608243,191.96,191.91,7.99608243]
["bitfinex","SOLUSD",1756220281479,3.48643767,191.95,191.94,7.99608243]
["bitfinex","SOLUSD",1756220281679,0.71,191.98,191.93,7.99608243]
["bitfinex","SOLUSD",1756220281680,3.48643767,191.97,191.93,7.99608243]
["bitfinex","SOLUSD",1756220281908,0.71,191.96,191.93,7.99608243]
["bitfinex","SOLUSD",1756220282205,0.71,191.96,191.93,53.51608243]
["bitfinex","SOLUSD",1756220282381,0.71,191.95,191.93,45.52]
["bitfinex","SOLUSD",1756220282583,3.50351254,191.97,191.88,0.71]
["bitfinex","SOLUSD",1756220282902,7.39623098,191.96,191.89,45.5]
["bitfinex","SOLUSD",1756220283105,7.99608243,191.93,191.85,0.71]
["bitfinex","SOLUSD",1756220283304,7.99608243,191.93,191.87,7.99608243]
["bitfinex","SOLUSD",1756220283305,8.70608243,191.93,191.87,7.99608243]
["bitfinex","SOLUSD",1756220283604,8.70608243,191.93,191.88,45.5]
["bitfinex","SOLUSD",1756220283605,7.99608243,191.92,191.88,45.5]
["bitfinex","SOLUSD",1756220283792,0.71,191.92,191.88,45.52]
["bitfinex","SOLUSD",1756220283990,5.20919329,191.97,191.88,45.52]
["bitfinex","SOLUSD",1756220283991,7.99608243,191.89,191.88,140.0]
["bitfinex","SOLUSD",1756220284185,8.70608243,191.89,191.88,140.0]
["bitfinex","SOLUSD",1756220284386,12.21098822,191.89,191.88,140.0]
["bitfinex","SOLUSD",1756220284587,21.31702442,191.89,191.88,140.0]
["bitfinex","SOLUSD",1756220284905,21.31702442,191.89,191.79,13.96480187]
["bitfinex","SOLUSD",1756220285085,7.99608243,191.87,191.81,7.99608243]
["bitfinex","SOLUSD",1756220285281,3.89471722,191.86,191.81,7.99608243]
["bitfinex","SOLUSD",1756220285487,3.89471722,191.85,191.82,8.70608243]
["bitfinex","SOLUSD",1756220285690,3.50519154,191.88,191.87,0.03]
["bitfinex","SOLUSD",1756220285886,15.39546481,191.88,191.87,140.03]
["bitfinex","SOLUSD",1756220286185,16.00546481,191.88,191.87,140.03]
["bitfinex","SOLUSD",1756220286381,29.60105882,191.88,191.78,7.99608243]
["bitfinex","SOLUSD",1756220286588,7.99608243,191.8,191.74,0.71]
["bitfinex","SOLUSD",1756220286931,5.21294896,191.83,191.74,5.11302075]
["bitfinex","SOLUSD",1756220286932,7.99608243,191.78,191.74,5.11302075]
["bitfinex","SOLUSD",1756220287085,7.99608243,191.8,191.75,0.71]
["bitfinex","SOLUSD",1756220287284,7.99608243,191.81,191.76,7.99608243]
["bitfinex","SOLUSD",1756220287495,0.51,191.87,191.8,147.99608243]
["bitfinex","SOLUSD",1756220287696,3.50285553,191.89,191.81,7.99608243]
["bitfinex","SOLUSD",1756220288012,7.99608243,191.87,191.8,140.71]
["bitfinex","SOLUSD",1756220288226,11.8878085,191.86,191.8,148.70608243]
["bitfinex","SOLUSD",1756220288399,7.99608243,191.87,191.81,7.99608243]
["bitfinex","SOLUSD",1756220288594,0.51,191.89,191.8,140.71]
["bitfinex","SOLUSD",1756220288595,3.89113235,191.86,191.82,7.99608243]
["bitfinex","SOLUSD",1756220288787,7.99608243,191.87,191.82,0.71]
["bitfinex","SOLUSD",1756220288997,3.89109327,191.86,191.82,5.92319648]
["bitfinex","SOLUSD",1756220289198,7.99608243,191.87,191.82,5.21319648]
["bitfinex","SOLUSD",1756220289402,7.99608243,191.87,191.81,7.99608243]
["bitfinex","SOLUSD",1756220289603,7.99608243,191.84,191.79,45.38]
["bitfinex","SOLUSD",1756220289792,7.99608243,191.85,191.79,58.59010686]
["bitfinex","SOLUSD",1756220289994,13.59559401,191.88,191.81,7.99608243]
["bitfinex","SOLUSD",1756220289995,7.99608243,191.87,191.81,7.99608243]
["bitfinex","SOLUSD",1756220290200,140.90608243,191.88,191.82,7.99608243]
["bitfinex","SOLUSD",1756220290402,3.89111863,191.87,191.82,7.99608243]
["bitfinex","SOLUSD",1756220290604,3.89111863,191.87,191.82,8.71608243]
["bitfinex","SOLUSD",1756220290810,3.89111863,191.87,191.82,13.9290948]
["bitfinex","SOLUSD",1756220291214,140.39608243,191.88,191.82,13.9290948]
["bitfinex","SOLUSD",1756220291416,7.99608243,191.87,191.79,46.1]
["bitfinex","SOLUSD",1756220291591,132.4,191.88,191.81,7.99608243]
["bitfinex","SOLUSD",1756220291911,140.39608243,191.88,191.82,7.99608243]
["bitfinex","SOLUSD",1756220292216,132.4,191.88,191.83,7.99608243]
["bitfinex","SOLUSD",1756220292515,132.4,191.88,191.83,8.71608243]
["bitfinex","SOLUSD",1756220292814,132.4,191.93,191.85,7.99608243]
["bitfinex","SOLUSD",1756220292992,3.89003345,191.92,191.84,0.72]
["bitfinex","SOLUSD",1756220293196,7.99608243,191.91,191.84,0.72]
["bitfinex","SOLUSD",1756220293413,3.89003345,191.92,191.84,8.71608243]
["bitfinex","SOLUSD",1756220293414,7.99608243,191.9,191.84,8.71608243]
["bitfinex","SOLUSD",1756220293611,7.99608243,191.88,191.82,45.22]
["bitfinex","SOLUSD",1756220293845,7.99608243,191.88,191.82,53.21608243]
["bitfinex","SOLUSD",1756220294006,7.99608243,191.89,191.83,7.99608243]
["bitfinex","SOLUSD",1756220294203,7.99608243,191.89,191.82,51.15320484]
["bitfinex","SOLUSD",1756220294406,7.99608243,191.87,191.81,53.13608243]
["bitfinex","SOLUSD",1756220294598,0.51,191.89,191.86,140.0]
["bitfinex","SOLUSD",1756220294599,7.99608243,191.88,191.86,140.0]
["bitfinex","SOLUSD",1756220294798,7.99608243,191.87,191.86,140.0]
["bitfinex","SOLUSD",1756220295303,8.50608243,191.88,191.86,140.0]
["bitfinex","SOLUSD",1756220295900,140.90608243,191.87,191.86,140.0]
["bitfinex","SOLUSD",1756220296096,158.39151391,191.87,191.86,140.0]
["bitfinex","SOLUSD",1756220296408,13.59559401,191.86,191.77,45.86]
["bitfinex","SOLUSD",1756220296593,7.99608243,191.82,191.77,45.86]
["bitfinex","SOLUSD",1756220296794,13.59559401,191.86,191.75,0.72]
["bitfinex","SOLUSD",1756220296795,7.99608243,191.8,191.75,0.72]
["bitfinex","SOLUSD",1756220297121,7.99608243,191.78,191.73,45.1]
["bitfinex","SOLUSD",1756220297418,7.99608243,191.77,191.72,0.72]
["bitfinex","SOLUSD",1756220297590,7.99608243,191.77,191.71,53.09608243]
["bitfinex","SOLUSD",1756220297591,7.99608243,191.76,191.71,45.1]
["bitfinex","SOLUSD",1756220297795,7.99608243,191.76,191.71,45.82]
["bitfinex","SOLUSD",1756220297998,13.59559401,191.83,191.72,0.72]
["bitfinex","SOLUSD",1756220298199,7.99608243,191.81,191.75,7.99608243]
["bitfinex","SOLUSD",1756220298397,13.59559401,191.86,191.78,7.99608243]
["bitfinex","SOLUSD",1756220298605,7.99608243,191.83,191.75,45.06]
["bitfinex","SOLUSD",1756220298813,7.99608243,191.81,191.75,58.27112589]
["bitfinex","SOLUSD",1756220299012,7.99608243,191.81,191.75,53.05608243]
["bitfinex","SOLUSD",1756220299518,7.99608243,191.82,191.8,140.0]
["bitfinex","SOLUSD",1756220300305,45.06,191.88,191.81,0.72]
["bitfinex","SOLUSD",1756220300512,7.99608243,191.84,191.78,8.71608243]
["bitfinex","SOLUSD",1756220300708,7.99608243,191.83,191.78,0.72]
["bitfinex","SOLUSD",1756220301607,7.99608243,191.83,191.78,5.21426706]
["bitfinex","SOLUSD",1756220301925,7.99608243,191.84,191.79,0.72]
["bitfinex","SOLUSD",1756220302109,45.06,191.88,191.79,0.72]
["bitfinex","SOLUSD",1756220302110,7.99608243,191.85,191.8,0.72]
["bitfinex","SOLUSD",1756220302308,7.99608243,191.84,191.8,0.72]
["bitfinex","SOLUSD",1756220302496,7.99608243,191.84,191.78,7.99608243]
["bitfinex","SOLUSD",1756220302699,132.4,191.87,191.82,7.99608243]
["bitfinex","SOLUSD",1756220302900,132.4,191.87,191.83,8.71608243]
["bitfinex","SOLUSD",1756220303619,154.50167644,191.92,191.86,7.99608243]
["bitfinex","SOLUSD",1756220303811,154.50167644,191.92,191.84,140.72]
["bitfinex","SOLUSD",1756220303812,7.99608243,191.92,191.84,140.72]
["bitfinex","SOLUSD",1756220304017,13.59559401,191.94,191.86,7.99608243]
["bitfinex","SOLUSD",1756220304205,13.59559401,191.94,191.84,0.72]
["bitfinex","SOLUSD",1756220304206,7.99608243,191.91,191.85,7.99608243]
["bitfinex","SOLUSD",1756220304727,7.99608243,191.92,191.86,7.99608243]
["bitfinex","SOLUSD",1756220305721,7.99608243,191.91,191.85,5.21234603]
["bitfinex","SOLUSD",1756220305933,7.99608243,191.91,191.85,7.99608243]
["bitfinex","SOLUSD",1756220306935,13.59559401,191.92,191.86,140.0]
["bitfinex","SOLUSD",1756220307118,7.99608243,191.9,191.86,140.0]
["bitfinex","SOLUSD",1756220307305,7.99608243,191.88,191.86,140.0]
["bitfinex","SOLUSD",1756220307618,0.06,191.95,191.87,13.92794462]
["bitfinex","SOLUSD",1756220307821,0.06,191.95,191.91,7.99608243]
["bitfinex","SOLUSD",1756220308304,0.06,191.95,191.92,0.72]
["bitfinex","SOLUSD",1756220308944,0.06,191.95,191.93,0.72]
["bitfinex","SOLUSD",1756220309112,0.06,191.95,191.94,13.20604387]
["bitfinex","SOLUSD",1756220309506,0.06,191.95,191.94,13.92604387]
["bitfinex","SOLUSD",1756220310225,0.06,191.95,191.94,14.83556238]
["bitfinex","SOLUSD",1756220310531,0.06,191.95,191.94,162.83164481]
["bitfinex","SOLUSD",1756220310717,0.06,191.95,191.94,162.20644944]
["bitfinex","SOLUSD",1756220311219,7.99608243,192.07,192.01,7.99608243]
["bitfinex","SOLUSD",1756220311529,0.51,192.07,191.99,7.99608243]
["bitfinex","SOLUSD",1756220311729,7.99608243,192.05,191.99,7.99608243]
["bitfinex","SOLUSD",1756220313413,7.99608243,192.05,191.94,0.62519537]
["bitfinex","SOLUSD",1756220313414,7.99608243,192.02,191.96,7.99608243]
["bitfinex","SOLUSD",1756220314325,7.99608243,192.02,191.96,8.71608243]
["bitfinex","SOLUSD",1756220314529,7.99608243,192.01,191.96,8.71608243]
["bitfinex","SOLUSD",1756220314832,7.99608243,192.01,191.99,140.0]
["bitfinex","SOLUSD",1756220315027,14.10559401,192.04,191.99,140.0]
["bitfinex","SOLUSD",1756220315028,19.3128843,192.04,191.99,140.0]
["bitfinex","SOLUSD",1756220315422,132.4,192.06,191.99,140.0]
["bitfinex","SOLUSD",1756220315721,17.46815284,192.05,192.0,0.72]
["bitfinex","SOLUSD",1756220315909,7.99608243,192.04,192.0,0.72]
["bitfinex","SOLUSD",1756220316417,7.99608243,192.03,191.99,140.0]
["bitfinex","SOLUSD",1756220317129,7.99608243,192.03,191.99,140.72]
["bitfinex","SOLUSD",1756220317312,7.99608243,192.04,191.99,140.72]
["bitfinex","SOLUSD",1756220317512,7.99608243,192.01,191.99,140.0]
["bitfinex","SOLUSD",1756220317936,7.99608243,192.03,191.99,140.0]
["bitfinex","SOLUSD",1756220318114,7.99608243,192.03,191.99,140.72]
["bitfinex","SOLUSD",1756220318737,7.99608243,192.03,191.99,140.0]
["bitfinex","SOLUSD",1756220319819,7.99608243,192.03,192.0,0.72]
["bitfinex","SOLUSD",1756220320332,7.99608243,192.05,192.01,0.69]
["bitfinex","SOLUSD",1756220320722,7.99608243,192.05,191.99,148.68608243]
["bitfinex","SOLUSD",1756220320916,7.99608243,192.03,191.99,140.69]
["bitfinex","SOLUSD",1756220321238,137.60674677,192.06,191.99,140.69]
["bitfinex","SOLUSD",1756220321433,7.99608243,192.04,191.99,145.89860396]
["bitfinex","SOLUSD",1756220321733,7.99608243,192.04,192.0,0.69]
["bitfinex","SOLUSD",1756220322029,7.99608243,192.03,192.0,0.69]
["bitfinex","SOLUSD",1756220322511,7.99608243,192.04,192.0,0.69]
["bitfinex","SOLUSD",1756220323113,7.99608243,192.03,192.0,0.69]
["bitfinex","SOLUSD",1756220323314,5.20697734,192.05,191.99,185.0]
["bitfinex","SOLUSD",1756220323633,7.99608243,192.03,191.99,185.0]
["bitfinex","SOLUSD",1756220323820,137.60675156,192.06,191.99,185.0]
["bitfinex","SOLUSD",1756220324012,7.99608243,192.05,192.0,0.69]
["bitfinex","SOLUSD",1756220324213,7.99608243,192.05,192.01,0.69]
["bitfinex","SOLUSD",1756220325629,8.05608243,192.05,192.01,0.69]
["bitfinex","SOLUSD",1756220325829,0.06,192.05,192.01,0.69]
["bitfinex","SOLUSD",1756220326213,7.99608243,192.03,191.99,185.0]
["bitfinex","SOLUSD",1756220326416,7.99608243,192.03,191.99,140.0]
["bitfinex","SOLUSD",1756220326417,7.99608243,192.0,191.99,140.0]
["bitfinex","SOLUSD",1756220326619,34.50608243,192.0,191.99,140.0]
["bitfinex","SOLUSD",1756220327031,7.99608243,192.0,191.99,140.0]
["bitfinex","SOLUSD",1756220327217,7.99608243,192.01,191.99,140.0]
["bitfinex","SOLUSD",1756220327626,7.99608243,192.0,191.99,140.0]
["bitfinex","SOLUSD",1756220329243,137.60784971,192.02,191.99,140.0]
["bitfinex","SOLUSD",1756220329541,132.4,192.02,192.0,0.69]
["bitfinex","SOLUSD",1756220329736,132.4,192.02,192.01,0.69]
["bitfinex","SOLUSD",1756220331355,0.06,192.05,192.01,0.69]
["bitfinex","SOLUSD",1756220331541,0.06,192.05,192.02,0.69]
["bitfinex","SOLUSD",1756220331542,8.05608243,192.05,192.02,0.69]
["bitfinex","SOLUSD",1756220332029,7.99608243,192.04,192.02,0.69]
["bitfinex","SOLUSD",1756220332634,7.99608243,192.04,192.02,140.69]
["bitfinex","SOLUSD",1756220332954,0.06,192.05,192.03,0.69]
["bitfinex","SOLUSD",1756220333244,0.06,192.05,192.04,58.16333091]
["bitfinex","SOLUSD",1756220333643,0.06,192.05,192.04,53.64608243]
["bitfinex","SOLUSD",1756220335236,0.06,192.05,192.04,45.65]
["bitfinex","SOLUSD",1756220335548,0.06,192.05,192.04,53.64608243]
["bitfinex","SOLUSD",1756220335945,0.06,192.05,192.04,8.68608243]
["bitfinex","SOLUSD",1756220336150,0.06,192.05,192.04,53.64608243]
["bitfinex","SOLUSD",1756220336349,0.06,192.05,192.04,193.64608243]
["bitfinex","SOLUSD",1756220336729,0.06,192.05,192.04,198.85333091]
["bitfinex","SOLUSD",1756220337453,0.06,192.05,192.04,199.13765405]
["bitfinex","SOLUSD",1756220339155,0.06,192.05,192.04,198.85333091]
["bitfinex","SOLUSD",1756220339332,0.06,192.05,192.04,198.83333091]
["bitfinex","SOLUSD",1756220339525,0.06,192.05,192.04,193.62608243]
["bitfinex","SOLUSD",1756220340448,0.06,192.05,192.04,198.83333091]
["bitfinex","SOLUSD",1756220340828,0.06,192.05,192.04,193.62608243]
["bitfinex","SOLUSD",1756220341034,0.06,192.05,192.04,198.83333091]
["bitfinex","SOLUSD",1756220341450,0.06,192.05,192.04,190.83724848]
["bitfinex","SOLUSD",1756220341647,0.06,192.05,192.04,198.83333091]
["bitfinex","SOLUSD",1756220344453,0.06,192.05,192.04,193.62608243]
["bitfinex","SOLUSD",1756220344663,0.06,192.05,192.04,148.68608243]
["bitfinex","SOLUSD",1756220344954,0.06,192.05,192.04,193.60608243]
["bitfinex","SOLUSD",1756220345249,0.06,192.05,192.04,198.81333091]
["bitfinex","SOLUSD",1756220345446,0.06,192.05,192.04,185.61]
["bitfinex","SOLUSD",1756220345633,0.06,192.05,192.04,190.74139611]
["bitfinex","SOLUSD",1756220346237,0.06,192.05,192.04,195.94864459]
["bitfinex","SOLUSD",1756220347046,0.06,192.05,192.04,151.02864459]
["bitfinex","SOLUSD",1756220347249,0.06,192.05,192.04,195.92864459]
["bitfinex","SOLUSD",1756220347450,0.06,192.05,192.04,190.72139611]
["bitfinex","SOLUSD",1756220347638,0.06,192.05,192.04,184.9]
["bitfinex","SOLUSD",1756220348043,5.70139611,192.05,192.04,140.0]
["bitfinex","SOLUSD",1756220348861,0.06,192.05,192.04,145.82139611]
["bitfinex","SOLUSD",1756220349344,0.06,192.05,192.04,148.67315275]
["bitfinex","SOLUSD",1756220349946,0.06,192.05,192.04,153.19040123]
["bitfinex","SOLUSD",1756220350155,0.06,192.05,192.04,145.88724848]
["bitfinex","SOLUSD",1756220350360,0.06,192.05,192.04,153.87040123]
["bitfinex","SOLUSD",1756220351556,0.06,192.05,192.04,145.88724848]
["bitfinex","SOLUSD",1756220351755,0.06,192.05,192.04,153.87040123]
["bitfinex","SOLUSD",1756220352750,0.06,192.05,192.04,154.15472437]
["bitfinex","SOLUSD",1756220353862,0.06,192.05,192.04,145.88724848]
["bitfinex","SOLUSD",1756220354057,0.06,192.05,192.04,153.87040123]
["bitfinex","SOLUSD",1756220354770,0.06,192.05,192.04,198.73040123]
["bitfinex","SOLUSD",1756220354988,0.06,192.05,192.04,145.88724848]
["bitfinex","SOLUSD",1756220355154,0.06,192.05,192.04,192.84315275]
["bitfinex","SOLUSD",1756220355349,0.06,192.05,192.04,184.86]
["bitfinex","SOLUSD",1756220356403,0.57,192.05,192.04,184.86]
["bitfinex","SOLUSD",1756220356560,0.06,192.05,192.04,184.86]
["bitfinex","SOLUSD",1756220357075,0.06,192.05,192.04,193.52315275]
["bitfinex","SOLUSD",1756220358057,0.06,192.05,192.04,198.73040123]
["bitfinex","SOLUSD",1756220358868,0.06,192.05,192.04,192.84315275]
["bitfinex","SOLUSD",1756220359061,0.06,192.05,192.04,184.86]
["bitfinex","SOLUSD",1756220360180,0.57,192.05,192.04,140.0]
["bitfinex","SOLUSD",1756220360386,8.55315275,192.05,192.04,184.84]
["bitfinex","SOLUSD",1756220360573,0.57,192.05,192.04,184.84]
["bitfinex","SOLUSD",1756220361081,0.06,192.05,192.04,184.84]
["bitfinex","SOLUSD",1756220361771,0.06,192.05,192.04,193.50315275]
["bitfinex","SOLUSD",1756220361978,0.06,192.05,192.04,198.71040123]
["bitfinex","SOLUSD",1756220363162,0.06,192.05,192.04,190.72724848]
["bitfinex","SOLUSD",1756220363363,0.06,192.05,192.04,198.71040123]
["bitfinex","SOLUSD",1756220363661,0.06,192.05,192.04,198.99472437]
["bitfinex","SOLUSD",1756220364356,0.06,192.05,192.04,154.15472437]
["bitfinex","SOLUSD",1756220364557,8.55315275,192.05,192.04,140.0]
["bitfinex","SOLUSD",1756220364977,0.57,192.05,192.04,140.0]
["bitfinex","SOLUSD",1756220365181,0.06,192.05,192.04,140.0]
["bitfinex","SOLUSD",1756220365789,0.06,192.05,192.04,147.98315275]
["bitfinex","SOLUSD",1756220365962,0.06,192.05,192.04,153.87040123]
["bitfinex","SOLUSD",1756220366168,0.06,192.05,192.04,145.20724848]
["bitfinex","SOLUSD",1756220366374,0.06,192.05,192.04,198.69040123]
["bitfinex","SOLUSD",1756220366774,0.06,192.05,192.04,190.70724848]
["bitfinex","SOLUSD",1756220366977,0.06,192.05,192.04,198.69040123]
["bitfinex","SOLUSD",1756220367176,0.06,192.05,192.04,140.0]
["bitfinex","SOLUSD",1756220367489,8.55315275,192.05,192.04,140.0]
["bitfinex","SOLUSD",1756220367877,8.55315275,192.05,191.95,0.03]
["bitfinex","SOLUSD",1756220367878,13.59559401,192.04,191.95,0.03]
["bitfinex","SOLUSD",1756220368078,7.98315275,191.97,191.95,0.03]
["bitfinex","SOLUSD",1756220368277,7.98315275,191.96,191.95,0.03]
["bitfinex","SOLUSD",1756220368790,7.98315275,191.97,191.95,0.03]
["bitfinex","SOLUSD",1756220368991,7.98315275,191.97,191.95,140.03]
["bitfinex","SOLUSD",1756220369286,7.98315275,191.96,191.95,140.03]
["bitfinex","SOLUSD",1756220370100,0.41,191.99,191.95,140.03]
["bitfinex","SOLUSD",1756220370278,7.98315275,191.96,191.95,140.03]
["bitfinex","SOLUSD",1756220370478,0.41,192.01,191.95,140.03]
["bitfinex","SOLUSD",1756220370674,7.98315275,191.98,191.95,184.85]
["bitfinex","SOLUSD",1756220371177,7.98315275,191.99,191.95,190.05958221]
["bitfinex","SOLUSD",1756220371383,7.98315275,192.0,191.96,0.68]
["bitfinex","SOLUSD",1756220371583,7.98315275,192.0,191.97,44.8]
["bitfinex","SOLUSD",1756220373098,7.98315275,191.99,191.97,44.8]
["bitfinex","SOLUSD",1756220373301,7.98315275,191.99,191.95,0.03]
["bitfinex","SOLUSD",1756220373302,8.39315275,191.98,191.95,44.83]
["bitfinex","SOLUSD",1756220373596,7.98315275,191.96,191.95,0.03]
["bitfinex","SOLUSD",1756220374092,0.41,191.98,191.95,0.03]
["bitfinex","SOLUSD",1756220374093,7.98315275,191.98,191.95,0.03]
["bitfinex","SOLUSD",1756220374299,7.98315275,191.97,191.95,0.03]
["bitfinex","SOLUSD",1756220374603,7.98315275,191.98,191.95,0.03]
["bitfinex","SOLUSD",1756220374890,7.98315275,191.98,191.96,44.8]
["bitfinex","SOLUSD",1756220375095,7.98315275,191.97,191.95,44.83]
["bitfinex","SOLUSD",1756220375393,7.98315275,191.96,191.95,0.03]
["bitfinex","SOLUSD",1756220376679,8.39315275,191.96,191.95,0.03]
["bitfinex","SOLUSD",1756220377994,0.41,191.96,191.95,0.03]
["bitfinex","SOLUSD",1756220378197,27.19816538,191.96,191.95,140.03]
["bitfinex","SOLUSD",1756220378983,27.19816538,191.96,191.95,0.03]
["bitfinex","SOLUSD",1756220379190,31.08199375,191.96,191.95,0.03]
["bitfinex","SOLUSD",1756220379493,27.19816538,191.96,191.95,0.03]
["bitfinex","SOLUSD",1756220380093,30.69204646,191.96,191.95,0.03]
["bitfinex","SOLUSD",1756220380296,13.59559401,191.95,191.93,0.03]
["bitfinex","SOLUSD",1756220380605,74.36189951,191.94,191.93,0.03]
["bitfinex","SOLUSD",1756220380900,74.77189951,191.94,191.93,0.03]
["bitfinex","SOLUSD",1756220381303,7.98315275,191.94,191.93,0.03]
["bitfinex","SOLUSD",1756220381702,8.39315275,191.94,191.93,0.03]
["bitfinex","SOLUSD",1756220382006,8.39315275,191.94,191.93,140.03]
["bitfinex","SOLUSD",1756220382195,13.60311419,191.94,191.93,140.03]
["bitfinex","SOLUSD",1756220383085,54.7287615,191.94,191.93,0.03]
["bitfinex","SOLUSD",1756220383298,13.87991715,191.93,191.91,0.03]
["bitfinex","SOLUSD",1756220383484,21.57874676,191.92,191.91,0.03]
["bitfinex","SOLUSD",1756220383802,21.98874676,191.92,191.91,0.03]
["bitfinex","SOLUSD",1756220384188,27.48357427,191.92,191.91,0.03]
["bitfinex","SOLUSD",1756220384616,71.56925113,191.92,191.91,0.03]
["bitfinex","SOLUSD",1756220385486,7.98315275,191.92,191.91,0.03]
["bitfinex","SOLUSD",1756220386114,7.98315275,191.92,191.91,140.03]
["bitfinex","SOLUSD",1756220386289,18.80590003,191.93,191.91,140.03]
["bitfinex","SOLUSD",1756220386489,7.98315275,191.92,191.91,140.7]
["bitfinex","SOLUSD",1756220386685,7.98315275,191.93,191.91,140.7]
["bitfinex","SOLUSD",1756220386892,7.98315275,191.93,191.92,0.67]
["bitfinex","SOLUSD",1756220387488,7.98315275,191.95,191.92,0.67]
["bitfinex","SOLUSD",1756220387685,7.98315275,191.95,191.91,0.03]
["bitfinex","SOLUSD",1756220388007,7.98315275,191.92,191.91,0.03]
["bitfinex","SOLUSD",1756220388212,5.20941862,191.96,191.91,0.03]
["bitfinex","SOLUSD",1756220388408,5.20941862,191.96,191.91,0.7]
["bitfinex","SOLUSD",1756220388409,7.98315275,191.94,191.91,0.7]
["bitfinex","SOLUSD",1756220388724,7.98315275,191.94,191.92,0.67]
["bitfinex","SOLUSD",1756220388889,7.98315275,191.94,191.93,0.67]
["bitfinex","SOLUSD",1756220389806,7.98315275,191.94,191.91,0.03]
["bitfinex","SOLUSD",1756220390006,5.20919565,191.97,191.91,0.7]
["bitfinex","SOLUSD",1756220390007,7.98315275,191.93,191.91,0.7]
["bitfinex","SOLUSD",1756220390303,7.98315275,191.92,191.91,0.03]
["bitfinex","SOLUSD",1756220390682,7.98315275,191.92,191.91,140.03]
["bitfinex","SOLUSD",1756220390896,13.19365712,191.92,191.91,140.03]
["bitfinex","SOLUSD",1756220391206,7.98315275,191.92,191.91,140.03]
["bitfinex","SOLUSD",1756220392084,7.98315275,191.92,191.91,140.7]
["bitfinex","SOLUSD",1756220392483,7.98315275,191.92,191.91,140.03]
["bitfinex","SOLUSD",1756220392686,7.98315275,191.92,191.91,140.7]
["bitfinex","SOLUSD",1756220392909,140.38315275,191.94,191.91,140.7]
["bitfinex","SOLUSD",1756220393104,140.38315275,191.94,191.92,0.67]
["bitfinex","SOLUSD",1756220393413,140.38315275,191.94,191.93,0.67]
["bitfinex","SOLUSD",1756220393597,140.38315275,191.94,191.91,140.7]
["bitfinex","SOLUSD",1756220393912,140.38315275,191.94,191.92,0.67]
["bitfinex","SOLUSD",1756220394086,7.98315275,191.95,191.92,0.67]
["bitfinex","SOLUSD",1756220394286,7.98315275,191.96,191.93,0.67]
["bitfinex","SOLUSD",1756220394511,7.98315275,191.96,191.94,0.67]
["bitfinex","SOLUSD",1756220394711,177.14,191.99,191.91,8.01315275]
["bitfinex","SOLUSD",1756220394712,7.98315275,191.95,191.91,0.7]
["bitfinex","SOLUSD",1756220394907,7.98315275,191.95,191.92,0.67]
["bitfinex","SOLUSD",1756220395209,13.59559401,191.97,191.92,0.67]
["bitfinex","SOLUSD",1756220395418,13.59559401,191.97,191.91,0.03]
["bitfinex","SOLUSD",1756220395419,7.98315275,191.94,191.91,0.03]
["bitfinex","SOLUSD",1756220396013,7.98315275,191.94,191.91,0.7]
["bitfinex","SOLUSD",1756220396198,7.98315275,191.94,191.91,0.03]
["bitfinex","SOLUSD",1756220396514,7.98315275,191.94,191.91,0.7]
["bitfinex","SOLUSD",1756220396721,7.98315275,191.92,191.91,0.03]
["bitfinex","SOLUSD",1756220397089,7.98315275,191.92,191.91,140.03]
["bitfinex","SOLUSD",1756220398512,13.19365712,191.92,191.91,140.03]
["bitfinex","SOLUSD",1756220398695,7.98315275,191.92,191.91,140.03]
["bitfinex","SOLUSD",1756220399216,21.98874676,191.92,191.91,140.03]
["bitfinex","SOLUSD",1756220399412,154.38874676,191.92,191.91,140.03]
["bitfinex","SOLUSD",1756220399619,199.10874676,191.92,191.91,140.03]
["bitfinex","SOLUSD",1756220399915,198.69874676,191.92,191.91,140.03]
["bitfinex","SOLUSD",1756220400301,13.59559401,191.9,191.89,0.03]
["bitfinex","SOLUSD",1756220400490,13.59559401,191.89,191.87,0.03]
["bitfinex","SOLUSD",1756220400690,66.29874676,191.88,191.87,0.03]
["bitfinex","SOLUSD",1756220400929,70.57971669,191.88,191.87,0.03]
["bitfinex","SOLUSD",1756220401086,78.76286969,191.88,191.87,0.03]
["bitfinex","SOLUSD",1756220401287,79.04719283,191.88,191.8,140.0]
["bitfinex","SOLUSD",1756220401487,7.98315275,191.81,191.8,140.0]
["bitfinex","SOLUSD",1756220401910,26.0,191.87,191.8,140.67]
["bitfinex","SOLUSD",1756220402098,26.0,191.87,191.81,0.67]
["bitfinex","SOLUSD",1756220402099,7.98315275,191.84,191.81,0.67]
["bitfinex","SOLUSD",1756220402422,15.676029,191.9,191.81,5.88335414]
["bitfinex","SOLUSD",1756220402714,13.59559401,191.93,191.86,7.98315275]
["bitfinex","SOLUSD",1756220402913,0.41,191.92,191.83,0.67]
["bitfinex","SOLUSD",1756220403122,7.98315275,191.84,191.83,0.67]
["bitfinex","SOLUSD",1756220403323,4.27873724,191.91,191.83,0.67]
["bitfinex","SOLUSD",1756220403324,7.98315275,191.85,191.83,0.67]
["bitfinex","SOLUSD",1756220403623,7.98315275,191.85,191.84,0.67]
["bitfinex","SOLUSD",1756220404216,5.21179858,191.88,191.84,0.67]
["bitfinex","SOLUSD",1756220404413,5.21179858,191.88,191.8,7.98315275]
["bitfinex","SOLUSD",1756220404613,7.98315275,191.87,191.85,0.67]
["bitfinex","SOLUSD",1756220404811,7.98315275,191.88,191.85,0.67]
["bitfinex","SOLUSD",1756220405014,7.98315275,191.87,191.86,0.67]
["bitfinex","SOLUSD",1756220405218,7.98315275,191.87,191.79,7.98315275]
["bitfinex","SOLUSD",1756220405517,5.62124829,191.9,191.86,140.0]
["bitfinex","SOLUSD",1756220405702,3.87149178,191.89,191.87,0.67]
["bitfinex","SOLUSD",1756220405909,49.91057627,191.92,191.88,0.67]
["bitfinex","SOLUSD",1756220406301,3.87076978,191.91,191.88,0.67]
["bitfinex","SOLUSD",1756220406607,3.87076978,191.91,191.8,7.98315275]
["bitfinex","SOLUSD",1756220406608,7.98315275,191.89,191.8,7.98315275]
["bitfinex","SOLUSD",1756220406800,3.87229322,191.88,191.86,0.03]
["bitfinex","SOLUSD",1756220407010,14.00559401,191.9,191.86,0.03]
["bitfinex","SOLUSD",1756220407209,14.00559401,191.88,191.86,0.03]
["bitfinex","SOLUSD",1756220407405,26.0,191.89,191.86,0.7]
["bitfinex","SOLUSD",1756220407609,0.41,191.88,191.86,0.03]
["bitfinex","SOLUSD",1756220407805,17.46920507,191.87,191.86,0.03]
["bitfinex","SOLUSD",1756220408126,25.86235782,191.87,191.86,0.03]
["bitfinex","SOLUSD",1756220408324,31.07445969,191.87,191.86,0.03]
["bitfinex","SOLUSD",1756220408900,78.83339849,191.87,191.86,0.03]
["bitfinex","SOLUSD",1756220409095,39.59559401,191.85,191.84,140.03]
["bitfinex","SOLUSD",1756220409407,100.31812539,191.85,191.84,0.03]
["bitfinex","SOLUSD",1756220409610,100.31812539,191.85,191.75,0.87]
["bitfinex","SOLUSD",1756220409611,13.59559401,191.84,191.75,0.87]
["bitfinex","SOLUSD",1756220409924,7.98315275,191.76,191.75,0.2]
["bitfinex","SOLUSD",1756220410428,7.98315275,191.79,191.75,0.87]
["bitfinex","SOLUSD",1756220410758,7.98315275,191.76,191.75,0.2]
["bitfinex","SOLUSD",1756220411221,3.87846973,191.76,191.75,0.2]
["bitfinex","SOLUSD",1756220411421,62.15406374,191.76,191.75,0.2]
["bitfinex","SOLUSD",1756220411632,73.91192554,191.76,191.75,0.2]
["bitfinex","SOLUSD",1756220411835,74.32192554,191.76,191.75,0.2]
["bitfinex","SOLUSD",1756220412122,21.57874676,191.72,191.71,0.03]
["bitfinex","SOLUSD",1756220412335,75.3531564,191.72,191.71,0.03]
["bitfinex","SOLUSD",1756220412536,79.53744247,191.72,191.71,0.03]
["bitfinex","SOLUSD",1756220413032,26.58996658,191.72,191.71,0.03]
["bitfinex","SOLUSD",1756220413206,79.25311933,191.72,191.71,0.03]
["bitfinex","SOLUSD",1756220413607,34.57311933,191.72,191.71,0.03]
["bitfinex","SOLUSD",1756220414129,71.55428972,191.72,191.71,0.03]
["bitfinex","SOLUSD",1756220414304,39.59559401,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756220414509,51.45721649,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756220414709,25.45721649,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756220414915,56.54162248,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756220415316,3.87846973,191.7,191.69,140.7]
["bitfinex","SOLUSD",1756220415630,7.98315275,191.7,191.69,140.7]
["bitfinex","SOLUSD",1756220415827,7.98315275,191.7,191.69,140.03]
["bitfinex","SOLUSD",1756220416205,7.98315275,191.7,191.69,140.7]
["bitfinex","SOLUSD",1756220416623,18.81180599,191.71,191.69,140.03]
["bitfinex","SOLUSD",1756220416929,44.68,191.72,191.69,140.7]
["bitfinex","SOLUSD",1756220417222,7.98315275,191.72,191.7,0.67]
["bitfinex","SOLUSD",1756220417437,7.98315275,191.71,191.69,140.03]
["bitfinex","SOLUSD",1756220417622,7.98315275,191.7,191.69,140.03]
["bitfinex","SOLUSD",1756220417812,132.4,191.75,191.69,140.03]
["bitfinex","SOLUSD",1756220417813,145.99559401,191.75,191.69,140.03]
["bitfinex","SOLUSD",1756220418012,3.86243626,191.74,191.69,148.01315275]
["bitfinex","SOLUSD",1756220418328,132.4,191.75,191.71,5.21621198]
["bitfinex","SOLUSD",1756220418329,140.38315275,191.75,191.71,5.21621198]
["bitfinex","SOLUSD",1756220418535,140.38315275,191.75,191.72,0.67]
["bitfinex","SOLUSD",1756220418734,140.38315275,191.75,191.69,5.24652046]
["bitfinex","SOLUSD",1756220418904,132.4,191.75,191.73,0.67]
["bitfinex","SOLUSD",1756220419239,132.4,191.75,191.71,0.67]
["bitfinex","SOLUSD",1756220419541,44.68,191.79,191.74,0.67]
["bitfinex","SOLUSD",1756220419705,7.98315275,191.78,191.72,7.98315275]
["bitfinex","SOLUSD",1756220419907,7.98315275,191.78,191.73,0.67]
["bitfinex","SOLUSD",1756220420101,44.68,191.81,191.73,0.67]
["bitfinex","SOLUSD",1756220420334,13.59559401,191.82,191.74,7.98315275]
["bitfinex","SOLUSD",1756220420635,11.84478888,191.81,191.75,13.8682766]
["bitfinex","SOLUSD",1756220420841,13.59559401,191.85,191.76,8.65315275]
["bitfinex","SOLUSD",1756220421018,45.973153,191.87,191.77,0.67]
["bitfinex","SOLUSD",1756220421019,3.86160308,191.84,191.77,0.67]
["bitfinex","SOLUSD",1756220421334,13.59559401,191.86,191.83,140.0]
["bitfinex","SOLUSD",1756220421507,7.98315275,191.84,191.83,140.0]
["bitfinex","SOLUSD",1756220422010,25.44062643,191.84,191.83,140.0]
["bitfinex","SOLUSD",1756220422315,70.53062643,191.84,191.83,140.0]
["bitfinex","SOLUSD",1756220422521,75.74330366,191.84,191.83,140.0]
["bitfinex","SOLUSD",1756220422719,3.86187967,191.84,191.83,140.0]
["bitfinex","SOLUSD",1756220422928,44.68,191.87,191.83,140.67]
["bitfinex","SOLUSD",1756220423109,44.68,191.87,191.84,0.67]
["bitfinex","SOLUSD",1756220423309,7.98315275,191.87,191.84,0.67]
["bitfinex","SOLUSD",1756220423507,7.98315275,191.85,191.83,140.0]
["bitfinex","SOLUSD",1756220423707,7.98315275,191.85,191.83,140.67]
["bitfinex","SOLUSD",1756220424009,7.98315275,191.86,191.83,140.67]
["bitfinex","SOLUSD",1756220424914,7.98315275,191.84,191.83,140.0]
["bitfinex","SOLUSD",1756220425116,5.21188177,191.87,191.83,140.67]
["bitfinex","SOLUSD",1756220425339,44.66,191.88,191.84,0.67]
["bitfinex","SOLUSD",1756220425544,7.98315275,191.86,191.84,0.67]
["bitfinex","SOLUSD",1756220425743,7.98315275,191.85,191.83,140.0]
["bitfinex","SOLUSD",1756220425942,7.98315275,191.84,191.83,140.0]
["bitfinex","SOLUSD",1756220426143,44.66,191.88,191.83,140.0]
["bitfinex","SOLUSD",1756220426144,13.59559401,191.87,191.83,140.0]
["bitfinex","SOLUSD",1756220426349,7.98315275,191.84,191.83,140.0]
["bitfinex","SOLUSD",1756220426546,7.98315275,191.85,191.83,140.67]
["bitfinex","SOLUSD",1756220426763,13.59559401,191.91,191.84,0.67]
["bitfinex","SOLUSD",1756220426937,3.86363383,191.9,191.84,0.67]
["bitfinex","SOLUSD",1756220427135,13.59559401,191.89,191.84,0.67]
["bitfinex","SOLUSD",1756220427335,7.98315275,191.86,191.83,140.0]
["bitfinex","SOLUSD",1756220427535,7.98315275,191.86,191.84,0.67]
["bitfinex","SOLUSD",1756220427777,13.59559401,191.9,191.85,0.67]
["bitfinex","SOLUSD",1756220428151,13.59559401,191.9,191.86,0.67]
["bitfinex","SOLUSD",1756220428336,7.98315275,191.88,191.86,0.67]
["bitfinex","SOLUSD",1756220428668,7.98315275,191.88,191.84,0.67]
["bitfinex","SOLUSD",1756220428873,13.59559401,191.9,191.85,0.67]
["bitfinex","SOLUSD",1756220429167,7.98315275,191.87,191.83,140.0]
["bitfinex","SOLUSD",1756220429341,7.98315275,191.87,191.84,0.67]
["bitfinex","SOLUSD",1756220429766,0.06,191.91,191.85,8.65315275]
["bitfinex","SOLUSD",1756220429941,8.04315275,191.91,191.85,8.65315275]
["bitfinex","SOLUSD",1756220430137,0.06,191.91,191.86,0.67]
["bitfinex","SOLUSD",1756220430454,0.06,191.91,191.87,0.67]
["bitfinex","SOLUSD",1756220430653,8.04315275,191.91,191.88,0.67]
["bitfinex","SOLUSD",1756220431477,7.98315275,191.9,191.84,5.2126378]
["bitfinex","SOLUSD",1756220431669,7.98315275,191.89,191.85,0.67]
["bitfinex","SOLUSD",1756220431877,7.98315275,191.89,191.86,0.67]
["bitfinex","SOLUSD",1756220432250,7.98315275,191.9,191.84,7.98315275]
["bitfinex","SOLUSD",1756220432573,7.98315275,191.9,191.83,49.85292804]
["bitfinex","SOLUSD",1756220432574,0.06,191.91,191.89,7.98315275]
["bitfinex","SOLUSD",1756220432790,0.06,191.91,191.9,0.67]
["bitfinex","SOLUSD",1756220433370,0.06,191.91,191.9,140.67]
["bitfinex","SOLUSD",1756220433968,8.04315275,191.91,191.9,140.0]
["bitfinex","SOLUSD",1756220435767,5.27077588,191.91,191.9,140.0]
["bitfinex","SOLUSD",1756220435953,13.25392863,191.91,191.9,140.0]
["bitfinex","SOLUSD",1756220436554,0.06,191.91,191.9,140.0]
["bitfinex","SOLUSD",1756220436961,0.06,191.91,191.9,140.67]
["bitfinex","SOLUSD",1756220437163,0.06,191.91,191.9,140.0]
["bitfinex","SOLUSD",1756220437673,0.06,191.91,191.9,140.67]
["bitfinex","SOLUSD",1756220439676,0.06,191.91,191.9,140.0]
["bitfinex","SOLUSD",1756220440054,8.04315275,191.91,191.9,140.0]
["bitfinex","SOLUSD",1756220440957,0.06,191.91,191.9,140.72]
["bitfinex","SOLUSD",1756220441153,0.06,191.91,191.9,140.0]
["bitfinex","SOLUSD",1756220441675,8.04315275,191.91,191.9,140.0]
["bitfinex","SOLUSD",1756220441978,5.27077588,191.91,191.9,140.0]
["bitfinex","SOLUSD",1756220442274,13.25392863,191.91,191.9,140.0]
["bitfinex","SOLUSD",1756220442676,8.04315275,191.91,191.9,140.0]
["bitfinex","SOLUSD",1756220442859,0.06,191.91,191.9,140.72]
["bitfinex","SOLUSD",1756220443462,0.06,191.91,191.9,145.93104742]
["bitfinex","SOLUSD",1756220443779,0.06,191.91,191.9,140.72]
["bitfinex","SOLUSD",1756220444376,8.04315275,191.91,191.9,140.0]
["bitfinex","SOLUSD",1756220444681,0.06,191.91,191.9,140.0]
["bitfinex","SOLUSD",1756220444853,0.06,191.91,191.9,140.72]
["bitfinex","SOLUSD",1756220445281,0.06,191.91,191.9,148.82275152]
["bitfinex","SOLUSD",1756220445581,0.06,191.91,191.9,145.93104742]
["bitfinex","SOLUSD",1756220445881,0.06,191.91,191.9,140.72]
["bitfinex","SOLUSD",1756220447568,0.06,191.91,191.9,14.03379894]
["bitfinex","SOLUSD",1756220447769,0.06,191.91,191.9,0.72]
["bitfinex","SOLUSD",1756220447977,0.06,191.91,191.9,8.82275152]
["bitfinex","SOLUSD",1756220448175,7.28275152,191.95,191.9,0.72]
["bitfinex","SOLUSD",1756220448370,7.28275152,191.95,191.91,44.58]
["bitfinex","SOLUSD",1756220448586,8.10275152,191.94,191.91,45.3]
["bitfinex","SOLUSD",1756220448783,5.20979844,191.95,191.91,45.3]
["bitfinex","SOLUSD",1756220448997,8.10275152,191.97,191.92,0.72]
["bitfinex","SOLUSD",1756220449283,8.10275152,191.97,191.93,45.3]
["bitfinex","SOLUSD",1756220449462,8.10275152,191.97,191.91,8.10275152]
["bitfinex","SOLUSD",1756220449660,18.80446993,191.98,191.92,44.58]
["bitfinex","SOLUSD",1756220449864,8.10275152,191.95,191.92,44.58]
["bitfinex","SOLUSD",1756220450078,8.10275152,191.96,191.92,44.58]
["bitfinex","SOLUSD",1756220450290,8.10275152,191.96,191.93,0.72]
["bitfinex","SOLUSD",1756220450498,8.10275152,191.96,191.92,44.58]
["bitfinex","SOLUSD",1756220450499,8.10275152,191.95,191.94,140.0]
["bitfinex","SOLUSD",1756220452106,13.31244154,191.95,191.94,140.0]
["bitfinex","SOLUSD",1756220452881,27.31803555,191.95,191.94,140.0]
["bitfinex","SOLUSD",1756220453297,13.59559401,191.94,191.74,20.0]
["bitfinex","SOLUSD",1756220453616,8.10275152,191.89,191.84,8.82275152]
["bitfinex","SOLUSD",1756220453808,5.20969002,191.95,191.87,8.10275152]
["bitfinex","SOLUSD",1756220453984,8.10275152,191.91,191.87,0.72]
["bitfinex","SOLUSD",1756220454189,8.10275152,191.91,191.87,45.28]
["bitfinex","SOLUSD",1756220454518,8.10275152,191.91,191.88,0.72]
["bitfinex","SOLUSD",1756220454677,5.20996144,191.94,191.88,0.72]
["bitfinex","SOLUSD",1756220454881,5.20996144,191.94,191.89,0.72]
["bitfinex","SOLUSD",1756220455081,8.10275152,191.93,191.9,0.72]
["bitfinex","SOLUSD",1756220455314,5.20996144,191.94,191.87,44.56]
["bitfinex","SOLUSD",1756220455517,8.10275152,191.92,191.88,0.72]
["bitfinex","SOLUSD",1756220455689,8.10275152,191.92,191.89,0.72]
["bitfinex","SOLUSD",1756220455894,8.10275152,191.92,191.9,0.72]
["bitfinex","SOLUSD",1756220456107,8.10275152,191.92,191.9,140.72]
["bitfinex","SOLUSD",1756220456302,5.21038867,191.93,191.9,140.72]
["bitfinex","SOLUSD",1756220456490,5.21038867,191.93,191.9,140.0]
["bitfinex","SOLUSD",1756220456696,21.69834553,191.91,191.9,140.0]
["bitfinex","SOLUSD",1756220456886,8.10275152,191.91,191.84,0.72]
["bitfinex","SOLUSD",1756220457093,8.10275152,191.88,191.84,0.72]
["bitfinex","SOLUSD",1756220457397,8.10275152,191.88,191.85,0.72]
["bitfinex","SOLUSD",1756220457607,13.59559401,191.92,191.81,8.10275152]
["bitfinex","SOLUSD",1756220457816,8.10275152,191.88,191.86,0.72]
["bitfinex","SOLUSD",1756220458020,44.56,191.92,191.86,0.72]
["bitfinex","SOLUSD",1756220458221,8.10275152,191.9,191.87,0.72]
["bitfinex","SOLUSD",1756220458510,44.56,191.92,191.87,0.72]
["bitfinex","SOLUSD",1756220458511,8.10275152,191.89,191.87,0.72]
["bitfinex","SOLUSD",1756220458713,8.10275152,191.88,191.84,0.72]
["bitfinex","SOLUSD",1756220458893,8.10275152,191.88,191.85,0.72]
["bitfinex","SOLUSD",1756220459088,8.10275152,191.88,191.86,0.72]
["bitfinex","SOLUSD",1756220459294,44.56,191.92,191.86,0.72]
["bitfinex","SOLUSD",1756220459600,44.56,191.93,191.87,0.72]
["bitfinex","SOLUSD",1756220459797,5.20969002,191.95,191.87,140.72]
["bitfinex","SOLUSD",1756220460000,8.10275152,191.92,191.88,0.72]
["bitfinex","SOLUSD",1756220460201,58.15559401,191.97,191.88,0.72]
["bitfinex","SOLUSD",1756220460505,8.10275152,191.92,191.88,0.72]
["bitfinex","SOLUSD",1756220460701,8.10275152,191.92,191.87,5.21184319]
["bitfinex","SOLUSD",1756220460702,8.10275152,191.92,191.89,0.72]
["bitfinex","SOLUSD",1756220460896,8.10275152,191.94,191.9,0.72]
["bitfinex","SOLUSD",1756220461215,8.10275152,191.91,191.88,0.72]
["bitfinex","SOLUSD",1756220461421,8.10275152,191.89,191.85,45.28]
["bitfinex","SOLUSD",1756220461622,14.00559401,191.92,191.85,45.28]
["bitfinex","SOLUSD",1756220461829,7.36984106,191.91,191.85,0.72]
["bitfinex","SOLUSD",1756220462005,8.69993992,191.91,191.85,0.72]
["bitfinex","SOLUSD",1756220462210,8.10275152,191.89,191.85,0.72]
["bitfinex","SOLUSD",1756220462601,8.10275152,191.91,191.85,14.03508726]
["bitfinex","SOLUSD",1756220462802,3.88563534,191.9,191.86,0.72]
["bitfinex","SOLUSD",1756220463002,8.10275152,191.91,191.87,0.72]
["bitfinex","SOLUSD",1756220463202,8.10275152,191.91,191.85,13.31508726]
["bitfinex","SOLUSD",1756220463203,8.10275152,191.91,191.88,0.72]
["bitfinex","SOLUSD",1756220463525,13.59559401,191.94,191.89,0.72]
["bitfinex","SOLUSD",1756220463723,8.10275152,191.92,191.89,0.72]
["bitfinex","SOLUSD",1756220464020,132.46,191.95,191.87,44.56]
["bitfinex","SOLUSD",1756220464021,8.10275152,191.94,191.87,44.56]
["bitfinex","SOLUSD",1756220464205,11.6049061,191.94,191.9,0.72]
["bitfinex","SOLUSD",1756220464405,8.10275152,191.94,191.91,0.72]
["bitfinex","SOLUSD",1756220464700,132.46,191.95,191.91,0.72]
["bitfinex","SOLUSD",1756220465033,132.46,191.95,191.92,0.72]
["bitfinex","SOLUSD",1756220465205,132.46,191.95,191.93,0.72]
["bitfinex","SOLUSD",1756220465206,0.06,191.95,191.93,0.72]
["bitfinex","SOLUSD",1756220466331,0.06,191.95,191.94,0.72]
["bitfinex","SOLUSD",1756220466710,8.16275152,191.95,191.9,45.26]
["bitfinex","SOLUSD",1756220466904,8.16275152,191.95,191.91,0.72]
["bitfinex","SOLUSD",1756220467102,8.16275152,191.95,191.94,140.0]
["bitfinex","SOLUSD",1756220467311,144.47787166,191.95,191.94,140.0]
["bitfinex","SOLUSD",1756220467513,139.86017096,191.95,191.94,140.0]
["bitfinex","SOLUSD",1756220467819,29.56851649,191.95,191.94,140.0]
["bitfinex","SOLUSD",1756220467999,13.59559401,191.94,191.86,53.36275152]
["bitfinex","SOLUSD",1756220468199,8.10275152,191.91,191.86,53.36275152]
["bitfinex","SOLUSD",1756220468410,8.10275152,191.91,191.87,0.72]
["bitfinex","SOLUSD",1756220468730,11.60868272,191.91,191.87,0.72]
["bitfinex","SOLUSD",1756220468932,8.10275152,191.91,191.86,57.85477909]
["bitfinex","SOLUSD",1756220469109,8.10275152,191.92,191.88,0.72]
["bitfinex","SOLUSD",1756220469311,3.89601611,191.91,191.89,0.72]
["bitfinex","SOLUSD",1756220469526,8.10275152,191.92,191.89,0.72]
["bitfinex","SOLUSD",1756220469826,3.89660889,191.91,191.86,57.85477909]
["bitfinex","SOLUSD",1756220470135,132.4,191.94,191.9,0.65]
["bitfinex","SOLUSD",1756220470345,7.4026215,191.93,191.91,0.65]
["bitfinex","SOLUSD",1756220470543,8.10275152,191.93,191.88,0.65]
["bitfinex","SOLUSD",1756220470730,8.10275152,191.93,191.89,0.65]
["bitfinex","SOLUSD",1756220470930,8.10275152,191.93,191.87,8.10275152]
["bitfinex","SOLUSD",1756220470931,8.10275152,191.93,191.91,140.0]
["bitfinex","SOLUSD",1756220471425,3.89808554,191.92,191.91,140.0]
["bitfinex","SOLUSD",1756220471836,7.40614778,191.92,191.91,140.0]
["bitfinex","SOLUSD",1756220472418,15.5088993,191.92,191.91,140.0]
["bitfinex","SOLUSD",1756220472628,20.71940367,191.92,191.91,140.0]
["bitfinex","SOLUSD",1756220472827,15.5088993,191.92,191.91,140.0]
["bitfinex","SOLUSD",1756220473031,7.40614778,191.92,191.91,140.65]
["bitfinex","SOLUSD",1756220473534,5.14121357,191.93,191.91,140.65]
["bitfinex","SOLUSD",1756220473737,5.14121357,191.92,191.91,140.0]
["bitfinex","SOLUSD",1756220473927,3.50940088,191.93,191.91,140.65]
["bitfinex","SOLUSD",1756220474125,137.54121357,191.94,191.91,140.65]
["bitfinex","SOLUSD",1756220474339,5.2697635,191.95,191.92,0.65]
["bitfinex","SOLUSD",1756220474340,7.40900967,191.93,191.92,0.65]
["bitfinex","SOLUSD",1756220474534,0.06,191.95,191.92,0.65]
["bitfinex","SOLUSD",1756220474845,5.14121357,191.94,191.91,184.52]
["bitfinex","SOLUSD",1756220475050,5.14121357,191.94,191.91,45.17]
["bitfinex","SOLUSD",1756220475348,8.71089163,191.95,191.92,0.65]
["bitfinex","SOLUSD",1756220475547,5.20121357,191.95,191.92,0.65]
["bitfinex","SOLUSD",1756220475925,0.06,191.95,191.93,0.65]
["bitfinex","SOLUSD",1756220476131,5.20121357,191.95,191.93,0.65]
["bitfinex","SOLUSD",1756220477255,0.06,191.95,191.93,0.65]
["bitfinex","SOLUSD",1756220477463,0.06,191.97,191.94,5.79121357]
["bitfinex","SOLUSD",1756220477630,0.06,191.97,191.96,5.14121357]
["bitfinex","SOLUSD",1756220477948,0.06,191.97,191.96,145.14121357]
["bitfinex","SOLUSD",1756220478171,0.06,191.97,191.96,140.0]
["bitfinex","SOLUSD",1756220478332,0.06,191.97,191.96,151.00063219]
["bitfinex","SOLUSD",1756220479352,0.06,191.97,191.96,148.74280022]
["bitfinex","SOLUSD",1756220479536,0.06,191.97,191.96,192.61280022]
["bitfinex","SOLUSD",1756220479850,0.06,191.97,191.96,184.52]
["bitfinex","SOLUSD",1756220480554,0.06,191.97,191.96,193.26280022]
["bitfinex","SOLUSD",1756220480755,0.06,191.97,191.96,184.52]
["bitfinex","SOLUSD",1756220480953,0.06,191.97,191.96,140.0]
["bitfinex","SOLUSD",1756220481334,0.06,191.97,191.96,148.74280022]
["bitfinex","SOLUSD",1756220481561,0.06,191.97,191.96,145.85941862]
["bitfinex","SOLUSD",1756220481745,0.06,191.97,191.96,153.95221884]
["bitfinex","SOLUSD",1756220481930,0.06,191.99,191.96,153.95221884]
["bitfinex","SOLUSD",1756220482128,0.06,191.99,191.98,8.09280022]
["bitfinex","SOLUSD",1756220482560,0.06,191.99,191.98,8.74280022]
["bitfinex","SOLUSD",1756220483568,0.06,191.99,191.98,0.65]
["bitfinex","SOLUSD",1756220483738,0.06,191.99,191.98,8.74280022]
["bitfinex","SOLUSD",1756220484137,0.06,191.99,191.98,13.95167614]
["bitfinex","SOLUSD",1756220484337,0.06,191.99,191.98,58.45167614]
["bitfinex","SOLUSD",1756220485141,0.06,191.99,191.98,190.35887592]
["bitfinex","SOLUSD",1756220485330,0.06,192.01,192.0,26.0]
["bitfinex","SOLUSD",1756220485535,0.06,192.04,192.0,87.29060044]
["bitfinex","SOLUSD",1756220485736,0.06,192.04,192.03,8.09280022]
["bitfinex","SOLUSD",1756220485936,0.06,192.04,192.03,44.48]
["bitfinex","SOLUSD",1756220486160,0.06,192.04,192.03,5.85751965]
["bitfinex","SOLUSD",1756220486366,0.06,192.04,192.03,58.43031987]
["bitfinex","SOLUSD",1756220486555,0.06,192.04,192.03,13.95031987]
["bitfinex","SOLUSD",1756220486858,0.06,192.04,192.03,50.33751965]
["bitfinex","SOLUSD",1756220487057,0.06,192.04,192.03,58.43031987]
["bitfinex","SOLUSD",1756220488372,0.06,192.04,192.03,84.43031987]
["bitfinex","SOLUSD",1756220488584,1e-08,192.04,192.03,198.71464301]
["bitfinex","SOLUSD",1756220488870,1e-08,192.04,192.03,171.85751965]
["bitfinex","SOLUSD",1756220489172,1e-08,192.04,192.03,224.43031987]
["bitfinex","SOLUSD",1756220489377,1e-08,192.04,192.03,179.95031987]
["bitfinex","SOLUSD",1756220489579,1e-08,192.04,192.03,224.43031987]
["bitfinex","SOLUSD",1756220489877,1e-08,192.04,192.03,171.85751965]
["bitfinex","SOLUSD",1756220490045,1e-08,192.04,192.03,153.95031987]
["bitfinex","SOLUSD",1756220490375,1e-08,192.04,192.03,198.43031987]
["bitfinex","SOLUSD",1756220490735,1e-08,192.04,192.03,190.33751965]
["bitfinex","SOLUSD",1756220490934,1e-08,192.04,192.03,198.45031987]
["bitfinex","SOLUSD",1756220491156,1e-08,192.04,192.03,190.35751965]
["bitfinex","SOLUSD",1756220491353,1e-08,192.04,192.03,198.45031987]
["bitfinex","SOLUSD",1756220491736,1e-08,192.04,192.03,140.0]
["bitfinex","SOLUSD",1756220492164,1e-08,192.04,192.03,184.54]
["bitfinex","SOLUSD",1756220492346,1e-08,192.04,192.03,140.0]
["bitfinex","SOLUSD",1756220492740,1e-08,192.04,192.03,184.56]
["bitfinex","SOLUSD",1756220492939,1e-08,192.04,192.03,198.51031987]
["bitfinex","SOLUSD",1756220494354,1e-08,192.04,192.03,145.85751965]
["bitfinex","SOLUSD",1756220494559,1e-08,192.04,192.03,198.47031987]
["bitfinex","SOLUSD",1756220496168,1e-08,192.04,192.03,145.85751965]
["bitfinex","SOLUSD",1756220496375,1e-08,192.04,192.03,198.43031987]
["bitfinex","SOLUSD",1756220498676,1e-08,192.05,192.03,198.41031987]
["bitfinex","SOLUSD",1756220498980,1e-08,192.05,192.04,34.74280022]
["bitfinex","SOLUSD",1756220499747,1e-08,192.05,192.04,79.20280022]
["bitfinex","SOLUSD",1756220500468,1e-08,192.05,192.04,39.9500487]
["bitfinex","SOLUSD",1756220500681,1e-08,192.05,192.04,31.85724848]
["bitfinex","SOLUSD",1756220500865,1e-08,192.05,192.04,84.4100487]
["bitfinex","SOLUSD",1756220501060,1e-08,192.05,192.04,84.6300487]
["bitfinex","SOLUSD",1756220501471,1e-08,192.06,192.04,65.04494824]
["bitfinex","SOLUSD",1756220501667,1e-08,192.06,192.05,10.9276451]
["bitfinex","SOLUSD",1756220501855,1e-08,192.06,192.05,150.9276451]
["bitfinex","SOLUSD",1756220502057,1e-08,192.06,192.05,140.67]
["bitfinex","SOLUSD",1756220502277,1e-08,192.06,192.05,150.9276451]
["bitfinex","SOLUSD",1756220502778,0.65,192.16,192.07,26.0]
["bitfinex","SOLUSD",1756220503075,0.65,192.16,192.08,45.31]
["bitfinex","SOLUSD",1756220503267,0.65,192.2,192.15,5.12882255]
["bitfinex","SOLUSD",1756220503474,0.65,192.19,192.16,49.70882255]
["bitfinex","SOLUSD",1756220503783,0.65,192.21,192.16,44.58]
["bitfinex","SOLUSD",1756220503962,0.65,192.2,192.16,49.70882255]
["bitfinex","SOLUSD",1756220504288,7.05839946,192.31,192.16,49.70882255]
["bitfinex","SOLUSD",1756220504289,7.9221971,192.32,192.19,26.0]
["bitfinex","SOLUSD",1756220504583,5.12882255,192.27,192.21,5.12882255]
["bitfinex","SOLUSD",1756220504883,5.202159,192.25,192.22,44.56]
["bitfinex","SOLUSD",1756220505174,26.0,192.36,192.22,44.56]
["bitfinex","SOLUSD",1756220505175,0.65,192.29,192.24,5.12882255]
["bitfinex","SOLUSD",1756220505380,6.428822,192.29,192.24,5.12882255]
["bitfinex","SOLUSD",1756220505556,5.778822,192.29,192.26,5.12882255]
["bitfinex","SOLUSD",1756220505756,5.778822,192.29,192.27,44.58]
["bitfinex","SOLUSD",1756220506063,5.778822,192.29,192.28,140.0]
["bitfinex","SOLUSD",1756220506265,5.19942342,192.33,192.28,184.58]
["bitfinex","SOLUSD",1756220506266,5.19940727,192.33,192.28,184.58]
["bitfinex","SOLUSD",1756220506489,0.65,192.31,192.28,184.58]
["bitfinex","SOLUSD",1756220506663,0.65,192.31,192.28,194.90941224]
["bitfinex","SOLUSD",1756220506980,19.37441655,192.33,192.28,194.90941224]
["bitfinex","SOLUSD",1756220507274,0.65,192.32,192.28,189.78058969]
["bitfinex","SOLUSD",1756220507475,0.65,192.32,192.28,197.84784742]
["bitfinex","SOLUSD",1756220507681,15.637624,192.34,192.28,192.64725773]
["bitfinex","SOLUSD",1756220507857,0.65,192.33,192.28,197.84799736]
["bitfinex","SOLUSD",1756220508056,8.71725773,192.33,192.28,197.84799736]
["bitfinex","SOLUSD",1756220508259,0.65,192.32,192.28,184.58]
["bitfinex","SOLUSD",1756220508462,8.06725773,192.3,192.29,44.58]
["bitfinex","SOLUSD",1756220508678,0.65,192.3,192.28,140.0]
["bitfinex","SOLUSD",1756220508905,0.65,192.29,192.28,184.7]
["bitfinex","SOLUSD",1756220509379,8.06725773,192.3,192.28,184.7]
["bitfinex","SOLUSD",1756220509579,18.79472055,192.34,192.28,184.7]
["bitfinex","SOLUSD",1756220509782,8.06725773,192.32,192.28,184.7]
["bitfinex","SOLUSD",1756220509980,0.65,192.31,192.28,140.0]
["bitfinex","SOLUSD",1756220510467,8.71725773,192.31,192.29,44.66]
["bitfinex","SOLUSD",1756220510780,8.06725773,192.32,192.29,44.66]
["bitfinex","SOLUSD",1756220510978,19.44472055,192.34,192.29,44.66]
["bitfinex","SOLUSD",1756220510979,0.65,192.34,192.29,44.66]
["bitfinex","SOLUSD",1756220511194,15.636809,192.36,192.32,8.06725773]
["bitfinex","SOLUSD",1756220511368,15.636809,192.36,192.33,52.68725773]
["bitfinex","SOLUSD",1756220511575,0.65,192.39,192.33,52.68725773]
["bitfinex","SOLUSD",1756220511774,8.06725773,192.38,192.33,44.62]
["bitfinex","SOLUSD",1756220511988,0.65,192.38,192.33,44.62]
["bitfinex","SOLUSD",1756220512168,16.282735,192.42,192.34,0.67]
["bitfinex","SOLUSD",1756220512369,8.06725773,192.42,192.35,44.6]
["bitfinex","SOLUSD",1756220512585,8.06725773,192.41,192.34,0.67]
["bitfinex","SOLUSD",1756220512767,8.06725773,192.41,192.36,8.06725773]
["bitfinex","SOLUSD",1756220513091,8.06725773,192.41,192.35,44.6]
["bitfinex","SOLUSD",1756220513092,5.19642485,192.44,192.37,44.6]
["bitfinex","SOLUSD",1756220513283,8.71725773,192.4,192.37,44.6]
["bitfinex","SOLUSD",1756220513468,14.24559401,192.43,192.33,0.67]
["bitfinex","SOLUSD",1756220513669,8.06725773,192.4,192.35,8.06725773]
["bitfinex","SOLUSD",1756220513874,8.71725773,192.4,192.33,0.67]
["bitfinex","SOLUSD",1756220514088,8.71725773,192.4,192.34,44.58]
["bitfinex","SOLUSD",1756220514089,8.06725773,192.38,192.34,44.58]
["bitfinex","SOLUSD",1756220514386,8.06725773,192.37,192.3,5.87019617]
["bitfinex","SOLUSD",1756220514697,5.84813091,192.38,192.27,0.67]
["bitfinex","SOLUSD",1756220514698,0.65,192.36,192.27,0.67]
["bitfinex","SOLUSD",1756220514994,8.06725773,192.34,192.29,8.06725773]
["bitfinex","SOLUSD",1756220515364,8.06725773,192.34,192.3,44.54]
["bitfinex","SOLUSD",1756220515689,13.26642622,192.34,192.31,44.54]
["bitfinex","SOLUSD",1756220516074,13.91609062,192.36,192.31,44.54]
["bitfinex","SOLUSD",1756220516283,5.19883289,192.36,192.31,44.54]
["bitfinex","SOLUSD",1756220516481,13.91609062,192.36,192.31,44.54]
["bitfinex","SOLUSD",1756220516683,8.06725773,192.35,192.31,44.54]
["bitfinex","SOLUSD",1756220516881,8.06725773,192.35,192.3,8.06725773]
["bitfinex","SOLUSD",1756220517079,8.06725773,192.35,192.32,44.52]
["bitfinex","SOLUSD",1756220517393,5.19912654,192.34,192.31,140.0]
["bitfinex","SOLUSD",1756220517606,13.59559401,192.37,192.31,140.0]
["bitfinex","SOLUSD",1756220517777,5.19831574,192.37,192.31,140.0]
["bitfinex","SOLUSD",1756220518095,8.06725773,192.37,192.32,8.73725773]
["bitfinex","SOLUSD",1756220518299,5.19777535,192.39,192.31,145.19991938]
["bitfinex","SOLUSD",1756220518300,8.06725773,192.38,192.33,53.21725773]
["bitfinex","SOLUSD",1756220518593,8.06725773,192.38,192.33,8.73725773]
["bitfinex","SOLUSD",1756220518786,8.06725773,192.38,192.34,44.48]
["bitfinex","SOLUSD",1756220518988,8.06725773,192.37,192.31,140.67]
["bitfinex","SOLUSD",1756220519188,0.65,192.38,192.32,44.46]
["bitfinex","SOLUSD",1756220519390,8.06725773,192.37,192.32,52.52725773]
["bitfinex","SOLUSD",1756220519596,8.06725773,192.37,192.33,0.67]
["bitfinex","SOLUSD",1756220519780,5.19750519,192.4,192.34,0.67]
["bitfinex","SOLUSD",1756220519980,8.06725773,192.39,192.35,44.44]
["bitfinex","SOLUSD",1756220520181,8.06725773,192.38,192.35,44.44]
["bitfinex","SOLUSD",1756220520389,13.59559401,192.39,192.31,0.67]
["bitfinex","SOLUSD",1756220520601,0.65,192.38,192.32,44.44]
["bitfinex","SOLUSD",1756220520989,5.19911572,192.35,192.32,44.44]
["bitfinex","SOLUSD",1756220521191,8.12725773,192.34,192.32,44.44]
["bitfinex","SOLUSD",1756220521501,8.06725773,192.33,192.23,18.71639536]
["bitfinex","SOLUSD",1756220521703,8.06725773,192.26,192.23,13.595594]
["bitfinex","SOLUSD",1756220521892,13.59559401,192.28,192.2,0.67]
["bitfinex","SOLUSD",1756220522199,0.28432314,192.33,192.23,8.06725773]
["bitfinex","SOLUSD",1756220522200,8.067258,192.32,192.23,8.06725773]
["bitfinex","SOLUSD",1756220522509,0.65,192.33,192.24,0.67]
["bitfinex","SOLUSD",1756220522819,8.067258,192.33,192.25,52.60725773]
["bitfinex","SOLUSD",1756220523105,0.65,192.32,192.25,184.52]
["bitfinex","SOLUSD",1756220523307,5.19964881,192.33,192.25,140.0]
["bitfinex","SOLUSD",1756220523308,8.06725773,192.26,192.25,140.0]
["bitfinex","SOLUSD",1756220523680,13.59559401,192.31,192.25,140.0]
["bitfinex","SOLUSD",1756220523897,8.06725773,192.27,192.25,140.0]
["bitfinex","SOLUSD",1756220524097,8.06725773,192.26,192.25,140.0]
["bitfinex","SOLUSD",1756220524297,8.71725773,192.26,192.25,140.0]
["bitfinex","SOLUSD",1756220524488,13.59559401,192.25,192.06,20.03]
["bitfinex","SOLUSD",1756220524693,8.06725773,192.17,192.14,0.67]
["bitfinex","SOLUSD",1756220524890,8.06725773,192.17,192.15,45.19]
["bitfinex","SOLUSD",1756220525202,8.06725773,192.16,192.13,0.67]
["bitfinex","SOLUSD",1756220525392,8.06725773,192.15,192.14,44.52]
["bitfinex","SOLUSD",1756220525594,8.06725773,192.15,192.13,44.5]
["bitfinex","SOLUSD",1756220525796,8.06725773,192.14,192.1,44.48]
["bitfinex","SOLUSD",1756220526013,8.06725773,192.11,192.1,44.48]
["bitfinex","SOLUSD",1756220526316,8.06725773,192.11,192.08,0.03]
["bitfinex","SOLUSD",1756220526517,8.06725773,192.09,192.08,0.03]
["bitfinex","SOLUSD",1756220526718,21.66285174,192.09,192.08,0.03]
["bitfinex","SOLUSD",1756220527015,21.66285174,192.09,192.06,0.03]
["bitfinex","SOLUSD",1756220527016,26.86928689,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756220527620,27.51928689,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756220527784,8.06725773,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756220528491,8.06725773,192.08,192.06,0.7]
["bitfinex","SOLUSD",1756220528685,34.06725773,192.14,192.06,0.7]
["bitfinex","SOLUSD",1756220528686,8.06725773,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756220528885,34.71725773,192.14,192.06,0.03]
["bitfinex","SOLUSD",1756220529095,2.72395768,192.16,192.07,0.67]
["bitfinex","SOLUSD",1756220529316,0.65,192.17,192.06,0.03]
["bitfinex","SOLUSD",1756220529317,8.06725773,192.09,192.06,0.03]
["bitfinex","SOLUSD",1756220529623,13.59559401,192.17,192.06,0.03]
["bitfinex","SOLUSD",1756220529624,8.06725773,192.08,192.06,0.7]
["bitfinex","SOLUSD",1756220529818,8.06725773,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756220530189,8.06725773,192.14,192.06,0.7]
["bitfinex","SOLUSD",1756220530487,8.06725773,192.09,192.06,0.7]
["bitfinex","SOLUSD",1756220530683,8.06725773,192.09,192.07,0.67]
["bitfinex","SOLUSD",1756220531113,0.65,192.15,192.07,0.67]
["bitfinex","SOLUSD",1756220531306,8.06725773,192.08,192.07,5.87643515]
["bitfinex","SOLUSD",1756220531504,18.7992907,192.18,192.07,145.87643515]
["bitfinex","SOLUSD",1756220531803,13.59559401,192.18,192.08,0.67]
["bitfinex","SOLUSD",1756220531990,8.06725773,192.13,192.08,0.67]
["bitfinex","SOLUSD",1756220532306,8.06725773,192.13,192.07,70.86978076]
["bitfinex","SOLUSD",1756220532307,8.06725773,192.12,192.09,0.67]
["bitfinex","SOLUSD",1756220532505,8.06725773,192.12,192.1,0.67]
["bitfinex","SOLUSD",1756220532807,13.59559401,192.19,192.11,0.67]
["bitfinex","SOLUSD",1756220533015,8.06725773,192.12,192.11,0.67]
["bitfinex","SOLUSD",1756220533196,8.06725773,192.12,192.07,45.23]
["bitfinex","SOLUSD",1756220533395,8.06725773,192.1,192.08,0.67]
["bitfinex","SOLUSD",1756220533604,34.717258,192.21,192.09,0.67]
["bitfinex","SOLUSD",1756220533930,8.06725773,192.15,192.1,8.06725773]
["bitfinex","SOLUSD",1756220534087,8.06725773,192.15,192.11,0.67]
["bitfinex","SOLUSD",1756220534289,0.65,192.21,192.11,0.67]
["bitfinex","SOLUSD",1756220534290,8.06725773,192.14,192.11,0.67]
["bitfinex","SOLUSD",1756220534498,8.06725773,192.12,192.08,0.67]
["bitfinex","SOLUSD",1756220534692,8.06725773,192.11,192.08,0.67]
["bitfinex","SOLUSD",1756220534909,8.06725773,192.1,192.08,0.67]
["bitfinex","SOLUSD",1756220535110,8.06725773,192.1,192.09,140.0]
["bitfinex","SOLUSD",1756220535407,8.06725773,192.1,192.09,145.20589307]
["bitfinex","SOLUSD",1756220536019,8.06725773,192.11,192.09,145.87589307]
["bitfinex","SOLUSD",1756220536197,8.06725773,192.14,192.1,0.67]
["bitfinex","SOLUSD",1756220536405,8.06725773,192.13,192.11,0.67]
["bitfinex","SOLUSD",1756220537011,8.717258,192.19,192.12,0.67]
["bitfinex","SOLUSD",1756220537210,8.06725773,192.14,192.12,0.67]
["bitfinex","SOLUSD",1756220537418,8.06725773,192.13,192.09,13.01473267]
["bitfinex","SOLUSD",1756220537715,0.65,192.18,192.1,5.20562207]
["bitfinex","SOLUSD",1756220537894,8.06725773,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1756220538218,8.06725773,192.13,192.1,5.87562207]
["bitfinex","SOLUSD",1756220538419,13.59559401,192.2,192.11,0.67]
["bitfinex","SOLUSD",1756220538596,41.648228,192.21,192.11,0.67]
["bitfinex","SOLUSD",1756220538597,8.06725773,192.15,192.11,0.67]
["bitfinex","SOLUSD",1756220538923,8.06725773,192.16,192.11,0.67]
["bitfinex","SOLUSD",1756220539223,8.06725773,192.15,192.14,140.0]
["bitfinex","SOLUSD",1756220539393,5.85279849,192.21,192.15,5.20426749]
["bitfinex","SOLUSD",1756220539589,14.24559401,192.21,192.15,5.20426749]
["bitfinex","SOLUSD",1756220539815,8.06725773,192.16,192.15,5.20426749]
["bitfinex","SOLUSD",1756220540593,8.06725773,192.16,192.12,45.17]
["bitfinex","SOLUSD",1756220540594,8.71725773,192.16,192.09,0.67]
["bitfinex","SOLUSD",1756220540892,0.65,192.16,192.09,0.67]
["bitfinex","SOLUSD",1756220541092,8.06725773,192.15,192.09,8.73725773]
["bitfinex","SOLUSD",1756220541290,8.06725773,192.15,192.1,8.73725773]
["bitfinex","SOLUSD",1756220541515,13.920057,192.22,192.13,8.06725773]
["bitfinex","SOLUSD",1756220541722,8.06725773,192.19,192.14,53.21725773]
["bitfinex","SOLUSD",1756220541889,8.06725773,192.18,192.14,44.48]
["bitfinex","SOLUSD",1756220542093,0.65,192.22,192.14,45.17]
["bitfinex","SOLUSD",1756220542320,8.06725773,192.17,192.14,45.17]
["bitfinex","SOLUSD",1756220542503,0.65,192.22,192.14,45.17]
["bitfinex","SOLUSD",1756220542706,8.06725773,192.18,192.15,5.20426749]
["bitfinex","SOLUSD",1756220542908,0.65,192.22,192.15,5.20426749]
["bitfinex","SOLUSD",1756220543112,8.06725773,192.17,192.15,5.20426749]
["bitfinex","SOLUSD",1756220543411,8.06725773,192.18,192.16,0.67]
["bitfinex","SOLUSD",1756220543919,8.06725773,192.2,192.14,13.44152522]
["bitfinex","SOLUSD",1756220544316,8.06725773,192.23,192.18,8.06725773]
["bitfinex","SOLUSD",1756220544812,0.67,192.28,192.19,5.20318434]
["bitfinex","SOLUSD",1756220545020,8.06725773,192.23,192.19,5.20318434]
["bitfinex","SOLUSD",1756220545219,13.59559401,192.3,192.15,26.28432314]
["bitfinex","SOLUSD",1756220545220,8.06725773,192.2,192.16,5.20399666]
["bitfinex","SOLUSD",1756220545422,0.67,192.22,192.16,5.20399666]
["bitfinex","SOLUSD",1756220545727,8.06725773,192.2,192.16,5.20399666]
["bitfinex","SOLUSD",1756220545929,8.06725773,192.2,192.16,5.87399666]
["bitfinex","SOLUSD",1756220546330,8.06725773,192.2,192.17,0.67]
["bitfinex","SOLUSD",1756220546636,8.06725773,192.21,192.19,5.20318434]
["bitfinex","SOLUSD",1756220546928,8.06725773,192.2,192.19,5.20318434]
["bitfinex","SOLUSD",1756220547133,8.73725773,192.2,192.16,5.20399666]
["bitfinex","SOLUSD",1756220547431,8.06725773,192.18,192.16,5.20399666]
["bitfinex","SOLUSD",1756220547629,0.67,192.2,192.16,5.20399666]
["bitfinex","SOLUSD",1756220547828,8.06725773,192.18,192.16,5.20399666]
["bitfinex","SOLUSD",1756220548634,8.06725773,192.18,192.16,140.0]
["bitfinex","SOLUSD",1756220549403,8.73725773,192.17,192.16,140.0]
["bitfinex","SOLUSD",1756220550822,27.5365776,192.17,192.16,140.0]
["bitfinex","SOLUSD",1756220551032,13.59559401,192.16,192.08,0.03]
["bitfinex","SOLUSD",1756220551205,8.06725773,192.09,192.08,0.03]
["bitfinex","SOLUSD",1756220551628,8.73725773,192.09,192.08,0.03]
["bitfinex","SOLUSD",1756220552012,8.73725773,192.09,192.08,140.03]
["bitfinex","SOLUSD",1756220552430,27.53874481,192.09,192.08,140.03]
["bitfinex","SOLUSD",1756220552735,27.53874481,192.09,192.06,0.03]
["bitfinex","SOLUSD",1756220552736,13.59559401,192.08,192.06,0.03]
["bitfinex","SOLUSD",1756220553030,21.66285174,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756220553207,14.26559401,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756220553609,0.67,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756220553836,8.06725773,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756220554212,8.73725773,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756220554427,22.33285174,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756220554828,50.31535773,192.11,192.06,0.03]
["bitfinex","SOLUSD",1756220555032,8.06725773,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756220555233,14.26559401,192.1,192.06,0.03]
["bitfinex","SOLUSD",1756220555432,8.06725773,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756220555629,26.0,192.13,192.06,0.03]
["bitfinex","SOLUSD",1756220555630,8.06725773,192.08,192.06,140.03]
["bitfinex","SOLUSD",1756220555820,13.59559401,192.13,192.07,0.67]
["bitfinex","SOLUSD",1756220556016,8.06725773,192.09,192.07,0.67]
["bitfinex","SOLUSD",1756220556422,0.67,192.13,192.06,0.03]
["bitfinex","SOLUSD",1756220556634,8.06725773,192.08,192.06,0.03]
["bitfinex","SOLUSD",1756220556829,8.06725773,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756220557432,22.33285174,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756220557940,22.33285174,192.07,192.04,0.03]
["bitfinex","SOLUSD",1756220557941,13.59559401,192.06,192.04,0.03]
["bitfinex","SOLUSD",1756220558241,47.66285174,192.05,192.03,0.03]
["bitfinex","SOLUSD",1756220558449,66.12285174,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756220558620,72.00010022,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756220559121,0.67,192.07,192.03,140.03]
["bitfinex","SOLUSD",1756220559441,8.06725773,192.04,192.03,140.03]
["bitfinex","SOLUSD",1756220559753,26.0,192.1,192.03,0.7]
["bitfinex","SOLUSD",1756220559754,13.59559401,192.1,192.03,0.7]
["bitfinex","SOLUSD",1756220560062,8.06725773,192.06,192.03,0.7]
["bitfinex","SOLUSD",1756220560221,0.06,192.08,192.03,0.03]
["bitfinex","SOLUSD",1756220560222,8.06725773,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756220560557,0.06,192.08,192.04,5.20724848]
["bitfinex","SOLUSD",1756220560759,0.06,192.08,192.05,0.66]
["bitfinex","SOLUSD",1756220560924,8.12725773,192.08,192.06,0.66]
["bitfinex","SOLUSD",1756220561242,0.06,192.08,192.07,0.66]
["bitfinex","SOLUSD",1756220561537,0.06,192.08,192.07,8.72725773]
["bitfinex","SOLUSD",1756220561742,0.06,192.08,192.07,0.66]
["bitfinex","SOLUSD",1756220562327,0.06,192.08,192.04,18.2553697]
["bitfinex","SOLUSD",1756220562328,0.06,192.08,192.04,26.98262743]
["bitfinex","SOLUSD",1756220562521,8.06725773,192.06,192.04,5.89724848]
["bitfinex","SOLUSD",1756220562721,0.06,192.08,192.04,5.89724848]
["bitfinex","SOLUSD",1756220562722,0.06,192.08,192.05,140.0]
["bitfinex","SOLUSD",1756220562944,8.12725773,192.08,192.05,140.66]
["bitfinex","SOLUSD",1756220563124,8.06725773,192.07,192.05,140.0]
["bitfinex","SOLUSD",1756220563329,0.06,192.08,192.06,0.66]
["bitfinex","SOLUSD",1756220563751,0.06,192.08,192.07,0.66]
["bitfinex","SOLUSD",1756220565057,0.06,192.08,192.07,5.86643515]
["bitfinex","SOLUSD",1756220565362,0.06,192.08,192.07,13.93369288]
["bitfinex","SOLUSD",1756220565525,0.06,192.1,192.07,39.93369288]
["bitfinex","SOLUSD",1756220565725,0.06,192.1,192.09,8.06725773]
["bitfinex","SOLUSD",1756220566132,0.06,192.1,192.09,8.72725773]
["bitfinex","SOLUSD",1756220566865,0.06,192.1,192.09,5.86589307]
["bitfinex","SOLUSD",1756220567161,0.06,192.1,192.09,13.9331508]
["bitfinex","SOLUSD",1756220568127,0.06,192.1,192.09,153.9331508]
["bitfinex","SOLUSD",1756220570448,0.06,192.1,192.09,145.20589307]
["bitfinex","SOLUSD",1756220570952,0.06,192.1,192.09,145.86589307]
["bitfinex","SOLUSD",1756220571148,0.06,192.1,192.09,153.9331508]
["bitfinex","SOLUSD",1756220573029,0.06,192.1,192.09,145.86589307]
["bitfinex","SOLUSD",1756220573746,0.06,192.1,192.09,153.9331508]
["bitfinex","SOLUSD",1756220574428,0.06,192.1,192.09,145.86589307]
["bitfinex","SOLUSD",1756220574629,0.06,192.1,192.09,153.9331508]
["bitfinex","SOLUSD",1756220575036,5.20185954,192.24,192.12,26.0]
["bitfinex","SOLUSD",1756220575342,8.06725773,192.19,192.15,5.20426749]
["bitfinex","SOLUSD",1756220575856,8.06725773,192.18,192.15,5.20426749]
["bitfinex","SOLUSD",1756220576236,0.68,192.19,192.15,5.20426749]
["bitfinex","SOLUSD",1756220576555,0.68,192.22,192.16,8.72725773]
["bitfinex","SOLUSD",1756220576766,8.06725773,192.21,192.16,8.72725773]
["bitfinex","SOLUSD",1756220576955,8.06725773,192.21,192.16,53.16725773]
["bitfinex","SOLUSD",1756220577341,8.06725773,192.21,192.17,5.20372586]
["bitfinex","SOLUSD",1756220577742,0.68,192.22,192.17,5.20372586]
["bitfinex","SOLUSD",1756220577966,8.06725773,192.21,192.17,5.20372586]
["bitfinex","SOLUSD",1756220578137,158.5,192.28,192.17,5.20372586]
["bitfinex","SOLUSD",1756220578138,0.1,192.28,192.18,8.72725773]
["bitfinex","SOLUSD",1756220578339,0.1,192.28,192.2,8.06725773]
["bitfinex","SOLUSD",1756220578340,8.06725773,192.26,192.2,8.06725773]
["bitfinex","SOLUSD",1756220578662,0.68,192.27,192.21,8.06725773]
["bitfinex","SOLUSD",1756220578861,8.06725773,192.27,192.22,8.06725773]
["bitfinex","SOLUSD",1756220579172,8.74725773,192.26,192.21,52.48725773]
["bitfinex","SOLUSD",1756220579354,0.68,192.25,192.22,5.20237228]
["bitfinex","SOLUSD",1756220579561,0.68,192.25,192.19,5.20318434]
["bitfinex","SOLUSD",1756220579856,8.06725773,192.25,192.2,52.48725773]
["bitfinex","SOLUSD",1756220580041,0.1,192.28,192.2,52.48725773]
["bitfinex","SOLUSD",1756220580042,8.06725773,192.26,192.21,8.06725773]
["bitfinex","SOLUSD",1756220580242,8.74725773,192.26,192.21,8.06725773]
["bitfinex","SOLUSD",1756220580675,8.74725773,192.25,192.19,5.20318434]
["bitfinex","SOLUSD",1756220580841,8.06725773,192.25,192.19,13.93044207]
["bitfinex","SOLUSD",1756220581169,8.06725773,192.27,192.22,8.06725773]
["bitfinex","SOLUSD",1756220581363,8.84725773,192.28,192.24,5.20183104]
["bitfinex","SOLUSD",1756220581862,8.06725773,192.27,192.24,145.20183104]
["bitfinex","SOLUSD",1756220582555,8.06725773,192.27,192.24,140.0]
["bitfinex","SOLUSD",1756220583470,8.06725773,192.27,192.24,145.20175805]
["bitfinex","SOLUSD",1756220583639,8.74725773,192.27,192.24,140.0]
["bitfinex","SOLUSD",1756220584050,0.1,192.28,192.24,145.20180648]
["bitfinex","SOLUSD",1756220584256,8.16725773,192.28,192.24,140.66]
["bitfinex","SOLUSD",1756220584645,8.74725773,192.27,192.24,140.0]
["bitfinex","SOLUSD",1756220585045,0.1,192.28,192.24,140.0]
["bitfinex","SOLUSD",1756220585253,0.1,192.28,192.25,0.66]
["bitfinex","SOLUSD",1756220585562,0.1,192.28,192.24,153.26906382]
["bitfinex","SOLUSD",1756220585563,0.1,192.28,192.26,13.92854764]
["bitfinex","SOLUSD",1756220585741,0.1,192.28,192.26,50.26128991]
["bitfinex","SOLUSD",1756220586167,0.1,192.28,192.27,0.66]
["bitfinex","SOLUSD",1756220586385,0.1,192.28,192.26,50.26128991]
["bitfinex","SOLUSD",1756220586682,0.1,192.28,192.27,0.66]
["bitfinex","SOLUSD",1756220587065,0.1,192.28,192.27,8.72725773]
["bitfinex","SOLUSD",1756220587454,0.1,192.28,192.27,13.92827712]
["bitfinex","SOLUSD",1756220588254,0.1,192.28,192.27,5.20101939]
["bitfinex","SOLUSD",1756220588453,0.1,192.28,192.27,189.58101939]
["bitfinex","SOLUSD",1756220589954,0.1,192.28,192.27,145.20101939]
["bitfinex","SOLUSD",1756220590161,0.1,192.28,192.27,140.0]
["bitfinex","SOLUSD",1756220590362,0.1,192.28,192.27,145.20101939]
["bitfinex","SOLUSD",1756220590671,0.1,192.28,192.27,153.92827712]
["bitfinex","SOLUSD",1756220590860,0.1,192.28,192.27,145.86101939]
["bitfinex","SOLUSD",1756220591058,0.1,192.28,192.27,145.20101939]
["bitfinex","SOLUSD",1756220591971,0.1,192.28,192.27,153.26827712]
["bitfinex","SOLUSD",1756220592164,0.1,192.28,192.27,153.92827712]
["bitfinex","SOLUSD",1756220592461,0.1,192.28,192.27,153.26827712]
["bitfinex","SOLUSD",1756220592977,0.1,192.28,192.27,145.20101939]
["bitfinex","SOLUSD",1756220593170,0.1,192.28,192.27,5.20101939]
["bitfinex","SOLUSD",1756220594370,0.1,192.28,192.27,44.36]
["bitfinex","SOLUSD",1756220595764,0.1,192.28,192.25,8.06725773]
["bitfinex","SOLUSD",1756220595972,0.1,192.28,192.26,49.56110492]
["bitfinex","SOLUSD",1756220596269,0.1,192.28,192.27,140.0]
["bitfinex","SOLUSD",1756220597674,0.1,192.28,192.27,8.72725773]
["bitfinex","SOLUSD",1756220598058,0.1,192.28,192.27,13.92827712]
["bitfinex","SOLUSD",1756220598877,0.1,192.28,192.27,5.86101939]
["bitfinex","SOLUSD",1756220599061,0.1,192.28,192.27,13.92827712]
["bitfinex","SOLUSD",1756220599674,1e-08,192.28,192.27,14.83672258]
["bitfinex","SOLUSD",1756220599876,1e-08,192.28,192.27,22.90398031]
["bitfinex","SOLUSD",1756220600174,0.06,192.34,192.33,13.26665459]
["bitfinex","SOLUSD",1756220600478,0.06,192.34,192.33,49.53939686]
["bitfinex","SOLUSD",1756220600776,0.06,192.34,192.33,198.26665459]
["bitfinex","SOLUSD",1756220601459,0.06,192.34,192.33,190.19939686]
["bitfinex","SOLUSD",1756220601787,0.06,192.34,192.33,198.26665459]
["bitfinex","SOLUSD",1756220602164,0.06,192.34,192.33,190.19939686]
["bitfinex","SOLUSD",1756220602362,0.06,192.34,192.33,198.26665459]
["bitfinex","SOLUSD",1756220603188,0.06,192.34,192.33,224.26665459]
["bitfinex","SOLUSD",1756220603379,0.72,192.45,192.33,237.26514676]
["bitfinex","SOLUSD",1756220603577,5.19511951,192.49,192.36,26.0]
["bitfinex","SOLUSD",1756220603779,0.72,192.44,192.37,44.32]
["bitfinex","SOLUSD",1756220603960,8.06725773,192.42,192.35,0.66]
["bitfinex","SOLUSD",1756220604158,8.06725773,192.39,192.36,44.32]
["bitfinex","SOLUSD",1756220604359,13.59559401,192.47,192.36,52.38725773]
["bitfinex","SOLUSD",1756220604360,39.59559401,192.47,192.36,52.38725773]
["bitfinex","SOLUSD",1756220604587,8.06725773,192.43,192.36,44.32]
["bitfinex","SOLUSD",1756220604758,0.72,192.44,192.36,44.32]
["bitfinex","SOLUSD",1756220604955,0.72,192.44,192.38,8.06725773]
["bitfinex","SOLUSD",1756220605162,0.72,192.43,192.39,44.32]
["bitfinex","SOLUSD",1756220605585,0.72,192.45,192.39,44.32]
["bitfinex","SOLUSD",1756220605882,0.22,192.44,192.39,52.38725773]
["bitfinex","SOLUSD",1756220606064,5.1956149,192.47,192.4,5.19750519]
["bitfinex","SOLUSD",1756220606377,5.1956149,192.47,192.41,44.32]
["bitfinex","SOLUSD",1756220606786,8.06725773,192.42,192.31,0.66]
["bitfinex","SOLUSD",1756220606988,8.06725773,192.36,192.31,0.66]
["bitfinex","SOLUSD",1756220607159,13.59559401,192.43,192.33,8.06725773]
["bitfinex","SOLUSD",1756220607356,13.59559401,192.43,192.32,0.66]
["bitfinex","SOLUSD",1756220607561,3.84677203,192.42,192.32,0.66]
["bitfinex","SOLUSD",1756220607758,13.59559401,192.41,192.33,13.26659027]
["bitfinex","SOLUSD",1756220607973,13.59559401,192.43,192.33,57.62659027]
["bitfinex","SOLUSD",1756220608186,44.32,192.46,192.34,0.66]
["bitfinex","SOLUSD",1756220608187,13.59559401,192.46,192.34,0.66]
["bitfinex","SOLUSD",1756220608386,13.59559401,192.46,192.38,8.06725773]
["bitfinex","SOLUSD",1756220608687,8.06725773,192.39,192.35,44.4]
["bitfinex","SOLUSD",1756220608889,8.06725773,192.36,192.32,5.19964723]
["bitfinex","SOLUSD",1756220609094,8.06725773,192.36,192.27,13.00235964]
["bitfinex","SOLUSD",1756220609095,8.06725773,192.36,192.33,44.5]
["bitfinex","SOLUSD",1756220609262,13.59559401,192.43,192.34,8.72725773]
["bitfinex","SOLUSD",1756220609465,13.59559401,192.46,192.35,0.66]
["bitfinex","SOLUSD",1756220609698,3.84897394,192.45,192.39,8.06725773]
["bitfinex","SOLUSD",1756220609886,5.19600423,192.46,192.39,140.0]
["bitfinex","SOLUSD",1756220610062,8.06725773,192.4,192.39,140.0]
["bitfinex","SOLUSD",1756220610771,26.0,192.43,192.39,140.0]
["bitfinex","SOLUSD",1756220610972,3.85081072,192.42,192.39,140.0]
["bitfinex","SOLUSD",1756220611371,8.06725773,192.42,192.39,140.0]
["bitfinex","SOLUSD",1756220611585,13.59559401,192.45,192.39,140.0]
["bitfinex","SOLUSD",1756220611788,8.06725773,192.42,192.39,140.0]
["bitfinex","SOLUSD",1756220612284,5.19622719,192.45,192.39,140.0]
["bitfinex","SOLUSD",1756220612486,8.06725773,192.42,192.39,145.1977427]
["bitfinex","SOLUSD",1756220612784,8.06725773,192.42,192.39,140.0]
["bitfinex","SOLUSD",1756220613082,15.627848,192.48,192.39,145.19776304]
["bitfinex","SOLUSD",1756220613278,8.06725773,192.45,192.4,0.66]
["bitfinex","SOLUSD",1756220613606,8.06725773,192.44,192.4,0.66]
["bitfinex","SOLUSD",1756220613899,13.59559401,192.48,192.4,0.66]
["bitfinex","SOLUSD",1756220613900,18.79098248,192.48,192.4,5.8574311]
["bitfinex","SOLUSD",1756220614190,3.85227221,192.47,192.4,5.8574311]
["bitfinex","SOLUSD",1756220614366,8.06725773,192.46,192.41,8.06725773]
["bitfinex","SOLUSD",1756220614786,600.0,192.5,192.43,8.06725773]
["bitfinex","SOLUSD",1756220614993,8.06725773,192.48,192.43,8.06725773]
["bitfinex","SOLUSD",1756220615171,600.0,192.5,192.44,8.72725773]
["bitfinex","SOLUSD",1756220615368,3.8537719,192.49,192.44,0.66]
["bitfinex","SOLUSD",1756220615573,3.8537719,192.49,192.45,0.66]
["bitfinex","SOLUSD",1756220615770,600.0,192.5,192.4,31.1974311]
["bitfinex","SOLUSD",1756220615979,600.0,192.5,192.4,76.8574311]
["bitfinex","SOLUSD",1756220615980,3.85247629,192.49,192.4,76.8574311]
["bitfinex","SOLUSD",1756220616195,3.85247629,192.49,192.41,0.66]
["bitfinex","SOLUSD",1756220616489,8.06725773,192.48,192.43,8.06725773]
["bitfinex","SOLUSD",1756220616680,600.0,192.5,192.44,0.66]
["bitfinex","SOLUSD",1756220616877,3.85426016,192.49,192.41,0.66]
["bitfinex","SOLUSD",1756220617076,8.06725773,192.46,192.41,0.66]
["bitfinex","SOLUSD",1756220617677,8.06725773,192.46,192.39,5.1977399]
["bitfinex","SOLUSD",1756220617678,8.06725773,192.42,192.36,0.66]
["bitfinex","SOLUSD",1756220617883,8.06725773,192.38,192.36,140.0]
["bitfinex","SOLUSD",1756220618094,13.59559401,192.42,192.36,140.0]
["bitfinex","SOLUSD",1756220618290,8.06725773,192.37,192.36,140.0]
["bitfinex","SOLUSD",1756220618592,13.59559401,192.37,192.36,140.0]
["bitfinex","SOLUSD",1756220618798,21.66285174,192.37,192.36,140.0]
["bitfinex","SOLUSD",1756220619096,8.06725773,192.37,192.36,140.0]
["bitfinex","SOLUSD",1756220619303,25.52579537,192.37,192.36,140.0]
["bitfinex","SOLUSD",1756220619679,25.52579537,192.37,192.27,0.66]
["bitfinex","SOLUSD",1756220619680,13.59559401,192.36,192.27,58.9682718]
["bitfinex","SOLUSD",1756220619882,5.1992158,192.34,192.27,0.66]
["bitfinex","SOLUSD",1756220620226,13.59559401,192.33,192.24,5.88484362]
["bitfinex","SOLUSD",1756220620502,26.0,192.4,192.28,8.06725773]
["bitfinex","SOLUSD",1756220620714,8.06725773,192.38,192.29,0.67]
["bitfinex","SOLUSD",1756220620876,8.06725773,192.37,192.32,8.06725773]
["bitfinex","SOLUSD",1756220621200,13.59559401,192.42,192.33,8.73725773]
["bitfinex","SOLUSD",1756220621370,232.8,192.49,192.33,8.73725773]
["bitfinex","SOLUSD",1756220621371,8.06725773,192.39,192.34,8.06725773]
["bitfinex","SOLUSD",1756220621571,8.06725773,192.39,192.35,0.67]
["bitfinex","SOLUSD",1756220621773,3.48135204,192.42,192.36,0.67]
["bitfinex","SOLUSD",1756220621975,3.48135204,192.44,192.37,5.19831574]
["bitfinex","SOLUSD",1756220622175,29.22425701,192.47,192.38,8.73725773]
["bitfinex","SOLUSD",1756220622387,8.06725773,192.45,192.39,8.73725773]
["bitfinex","SOLUSD",1756220622593,5.19566133,192.47,192.39,0.67]
["bitfinex","SOLUSD",1756220622781,629.22181501,192.5,192.41,140.0]
["bitfinex","SOLUSD",1756220622782,8.06725773,192.45,192.41,140.0]
["bitfinex","SOLUSD",1756220622979,8.06725773,192.44,192.41,140.0]
["bitfinex","SOLUSD",1756220623203,8.06725773,192.42,192.41,140.0]
["bitfinex","SOLUSD",1756220623900,17.07797021,192.46,192.41,140.0]
["bitfinex","SOLUSD",1756220623901,3.4823762,192.45,192.41,140.0]
["bitfinex","SOLUSD",1756220624109,8.06725773,192.42,192.41,140.0]
["bitfinex","SOLUSD",1756220624273,21.66285174,192.42,192.41,140.0]
["bitfinex","SOLUSD",1756220624478,13.59559401,192.41,192.31,45.1]
["bitfinex","SOLUSD",1756220624677,7.35671238,192.4,192.31,45.1]
["bitfinex","SOLUSD",1756220624907,8.06725773,192.35,192.31,45.1]
["bitfinex","SOLUSD",1756220625084,8.06725773,192.35,192.32,0.67]
["bitfinex","SOLUSD",1756220625404,45.1,192.39,192.28,26.0]
["bitfinex","SOLUSD",1756220625405,8.06725773,192.33,192.28,0.67]
["bitfinex","SOLUSD",1756220625594,8.06725773,192.31,192.28,0.67]
["bitfinex","SOLUSD",1756220625796,13.59559401,192.36,192.28,0.67]
["bitfinex","SOLUSD",1756220625999,5.19885625,192.35,192.27,45.14]
["bitfinex","SOLUSD",1756220626304,45.12,192.38,192.28,8.73725773]
["bitfinex","SOLUSD",1756220626476,45.12,192.38,192.29,8.73725773]
["bitfinex","SOLUSD",1756220626682,8.06725773,192.33,192.29,0.67]
["bitfinex","SOLUSD",1756220626883,8.06725773,192.32,192.26,13.26830099]
["bitfinex","SOLUSD",1756220627097,8.06725773,192.31,192.27,0.67]
["bitfinex","SOLUSD",1756220627298,8.06725773,192.3,192.27,0.67]
["bitfinex","SOLUSD",1756220627610,3.48696143,192.36,192.29,140.0]
["bitfinex","SOLUSD",1756220627819,8.06725773,192.34,192.3,0.67]
["bitfinex","SOLUSD",1756220627982,8.06725773,192.33,192.3,0.67]
["bitfinex","SOLUSD",1756220628184,8.06725773,192.32,192.29,140.0]
["bitfinex","SOLUSD",1756220628514,8.06725773,192.33,192.3,0.67]
["bitfinex","SOLUSD",1756220628812,8.06725773,192.33,192.31,0.67]
["bitfinex","SOLUSD",1756220629010,8.06725773,192.33,192.29,145.20033172]
["bitfinex","SOLUSD",1756220629313,8.06725773,192.32,192.29,140.67]
["bitfinex","SOLUSD",1756220629611,8.06725773,192.3,192.29,140.0]
["bitfinex","SOLUSD",1756220629818,13.59559401,192.33,192.29,140.0]
["bitfinex","SOLUSD",1756220629987,18.19412812,192.37,192.29,140.0]
["bitfinex","SOLUSD",1756220630187,13.595594,192.34,192.29,140.0]
["bitfinex","SOLUSD",1756220630383,8.06725773,192.32,192.29,140.67]
["bitfinex","SOLUSD",1756220630689,8.06725773,192.33,192.3,0.67]
["bitfinex","SOLUSD",1756220630889,8.06725773,192.32,192.29,140.0]
["bitfinex","SOLUSD",1756220631103,8.06725773,192.32,192.3,0.67]
["bitfinex","SOLUSD",1756220631292,50.27859817,192.36,192.29,140.0]
["bitfinex","SOLUSD",1756220631293,8.06725773,192.33,192.29,145.20047808]
["bitfinex","SOLUSD",1756220631496,5.19830258,192.38,192.3,0.67]
["bitfinex","SOLUSD",1756220631806,3.49083503,192.4,192.31,45.04]
["bitfinex","SOLUSD",1756220631984,8.06725773,192.39,192.32,0.67]
["bitfinex","SOLUSD",1756220632191,8.06725773,192.37,192.32,0.67]
["bitfinex","SOLUSD",1756220632498,8.06725773,192.35,192.31,45.04]
["bitfinex","SOLUSD",1756220632808,8.06725773,192.35,192.32,0.67]
["bitfinex","SOLUSD",1756220632992,8.06725773,192.35,192.31,50.23986017]
["bitfinex","SOLUSD",1756220632993,5.19757365,192.4,192.33,0.67]
["bitfinex","SOLUSD",1756220633197,8.06725773,192.36,192.33,0.67]
["bitfinex","SOLUSD",1756220633605,45.12,192.43,192.34,0.67]
["bitfinex","SOLUSD",1756220633807,8.06725773,192.38,192.34,0.67]
["bitfinex","SOLUSD",1756220634114,13.59559401,192.42,192.32,8.06725773]
["bitfinex","SOLUSD",1756220634316,15.631106,192.44,192.34,0.28432314]
["bitfinex","SOLUSD",1756220634612,8.06725773,192.38,192.35,0.67]
["bitfinex","SOLUSD",1756220634985,3.49034457,192.45,192.36,0.67]
["bitfinex","SOLUSD",1756220635208,8.06725773,192.42,192.37,8.06725773]
["bitfinex","SOLUSD",1756220635401,8.06725773,192.41,192.38,0.67]
["bitfinex","SOLUSD",1756220635802,8.06725773,192.41,192.35,46.35]
["bitfinex","SOLUSD",1756220636005,8.06725773,192.41,192.37,5.19831574]
["bitfinex","SOLUSD",1756220636202,8.06725773,192.43,192.38,8.73725773]
["bitfinex","SOLUSD",1756220636402,3.49033461,192.46,192.39,0.67]
["bitfinex","SOLUSD",1756220636714,8.06725773,192.43,192.39,0.67]
["bitfinex","SOLUSD",1756220637012,3.49033461,192.46,192.4,0.67]
["bitfinex","SOLUSD",1756220637211,3.49033461,192.49,192.4,8.73725773]
["bitfinex","SOLUSD",1756220637428,3.49033461,192.49,192.37,18.1941051]
["bitfinex","SOLUSD",1756220637429,8.06725773,192.47,192.42,8.06725773]
["bitfinex","SOLUSD",1756220637591,600.0,192.5,192.46,148.06725773]
["bitfinex","SOLUSD",1756220637791,600.0,192.5,192.48,8.06725773]
["bitfinex","SOLUSD",1756220638108,600.0,192.5,192.46,8.73725773]
["bitfinex","SOLUSD",1756220638313,600.0,192.5,192.46,13.93307908]
["bitfinex","SOLUSD",1756220638501,600.0,192.5,192.46,5.19582135]
["bitfinex","SOLUSD",1756220638686,600.0,192.5,192.47,0.67]
["bitfinex","SOLUSD",1756220639107,460.0,192.5,192.49,34.06725773]
["bitfinex","SOLUSD",1756220639392,460.0,192.5,192.49,72.69432314]
["bitfinex","SOLUSD",1756220639393,457.51,192.5,192.49,72.69432314]
["bitfinex","SOLUSD",1756220639587,350.57721053,192.5,192.49,130.01717488]
["bitfinex","SOLUSD",1756220639824,350.57721053,192.5,192.49,110.01717488]
["bitfinex","SOLUSD",1756220639825,297.30398336,192.5,192.49,110.01717488]
["bitfinex","SOLUSD",1756220639997,240.05846014,192.5,192.49,115.21224994]
["bitfinex","SOLUSD",1756220640190,71.6525766,192.5,192.49,86.19665593]
["bitfinex","SOLUSD",1756220640386,45.28940498,192.5,192.49,99.79224994]
["bitfinex","SOLUSD",1756220640588,0.1,192.63,192.49,99.79224994]
["bitfinex","SOLUSD",1756220640589,0.1,192.63,192.5,0.28432314]
["bitfinex","SOLUSD",1756220640791,8.06725773,192.62,192.55,8.35158087]
["bitfinex","SOLUSD",1756220641115,8.16725773,192.63,192.55,194.29158087]
["bitfinex","SOLUSD",1756220641322,0.1,192.63,192.55,194.29158087]
["bitfinex","SOLUSD",1756220641617,0.1,192.63,192.59,26.0]
["bitfinex","SOLUSD",1756220641922,0.1,192.63,192.6,34.06725773]
["bitfinex","SOLUSD",1756220642224,0.66,192.62,192.57,5.19288413]
["bitfinex","SOLUSD",1756220642436,0.1,192.63,192.58,45.9]
["bitfinex","SOLUSD",1756220642604,8.16725773,192.63,192.59,46.06]
["bitfinex","SOLUSD",1756220642795,0.1,192.63,192.59,54.12725773]
["bitfinex","SOLUSD",1756220643100,0.1,192.63,192.6,46.06]
["bitfinex","SOLUSD",1756220643289,0.1,192.63,192.61,46.04]
["bitfinex","SOLUSD",1756220643492,0.1,192.63,192.62,8.06725773]
["bitfinex","SOLUSD",1756220643801,0.1,192.63,192.62,0.28432314]
["bitfinex","SOLUSD",1756220644117,0.1,192.63,192.62,13.54314976]
["bitfinex","SOLUSD",1756220644806,0.1,192.63,192.62,140.0]
["bitfinex","SOLUSD",1756220645394,0.76,192.63,192.62,186.0]
["bitfinex","SOLUSD",1756220645600,0.76,192.63,192.62,185.98]
["bitfinex","SOLUSD",1756220645601,0.1,192.63,192.62,185.98]
["bitfinex","SOLUSD",1756220645795,0.1,192.63,192.62,140.0]
["bitfinex","SOLUSD",1756220645996,8.82725773,192.63,192.62,185.98]
["bitfinex","SOLUSD",1756220646196,8.82725773,192.63,192.62,140.0]
["bitfinex","SOLUSD",1756220646397,14.01855711,192.63,192.62,140.0]
["bitfinex","SOLUSD",1756220646807,14.01855711,192.63,192.54,8.06725773]
["bitfinex","SOLUSD",1756220647009,14.01855711,192.63,192.52,13.595594]
["bitfinex","SOLUSD",1756220647010,0.66,192.62,192.55,45.92]
["bitfinex","SOLUSD",1756220647200,8.06725773,192.59,192.55,45.92]
["bitfinex","SOLUSD",1756220647399,0.66,192.62,192.53,5.86398188]
["bitfinex","SOLUSD",1756220647738,8.06725773,192.54,192.49,8.067258]
["bitfinex","SOLUSD",1756220648016,5.19183842,192.61,192.53,140.0]
["bitfinex","SOLUSD",1756220648216,13.59559401,192.6,192.53,140.0]
["bitfinex","SOLUSD",1756220648426,0.66,192.59,192.53,140.0]
["bitfinex","SOLUSD",1756220648632,0.66,192.58,192.53,140.0]
["bitfinex","SOLUSD",1756220648926,0.66,192.57,192.53,140.0]
["bitfinex","SOLUSD",1756220649130,8.06725773,192.54,192.53,140.0]
["bitfinex","SOLUSD",1756220649294,8.72725773,192.54,192.53,140.0]
["bitfinex","SOLUSD",1756220649998,13.59559401,192.58,192.53,140.0]
["bitfinex","SOLUSD",1756220650202,8.06725773,192.56,192.53,140.0]
["bitfinex","SOLUSD",1756220650612,0.68,192.58,192.53,140.0]
["bitfinex","SOLUSD",1756220650817,0.68,192.57,192.53,140.0]
["bitfinex","SOLUSD",1756220651022,8.06725773,192.54,192.53,140.0]
["bitfinex","SOLUSD",1756220651541,0.68,192.59,192.53,140.0]
["bitfinex","SOLUSD",1756220651730,8.06725773,192.58,192.54,45.78]
["bitfinex","SOLUSD",1756220652030,0.1,192.63,192.55,46.5]
["bitfinex","SOLUSD",1756220652248,8.16725773,192.63,192.57,8.06725773]
["bitfinex","SOLUSD",1756220652409,8.16725773,192.63,192.58,45.84]
["bitfinex","SOLUSD",1756220652608,8.06725773,192.62,192.56,5.19318653]
["bitfinex","SOLUSD",1756220652833,0.1,192.63,192.57,45.84]
["bitfinex","SOLUSD",1756220653020,0.1,192.63,192.59,8.06725773]
["bitfinex","SOLUSD",1756220653214,0.1,192.63,192.6,53.88725773]
["bitfinex","SOLUSD",1756220653405,0.1,192.63,192.6,45.82]
["bitfinex","SOLUSD",1756220653608,0.1,192.63,192.58,5.89783694]
["bitfinex","SOLUSD",1756220653805,8.16725773,192.63,192.59,45.82]
["bitfinex","SOLUSD",1756220654207,0.1,192.63,192.59,45.82]
["bitfinex","SOLUSD",1756220654711,0.1,192.63,192.56,26.0]
["bitfinex","SOLUSD",1756220654712,0.1,192.63,192.62,140.0]
["bitfinex","SOLUSD",1756220654913,13.35855711,192.63,192.62,140.0]
["bitfinex","SOLUSD",1756220655140,5.29129938,192.63,192.62,140.0]
["bitfinex","SOLUSD",1756220655325,14.03855711,192.63,192.62,140.0]
["bitfinex","SOLUSD",1756220656609,0.1,192.63,192.62,140.0]
["bitfinex","SOLUSD",1756220656924,8.16725773,192.63,192.62,140.0]
["bitfinex","SOLUSD",1756220657134,14.03855711,192.63,192.62,140.0]
["bitfinex","SOLUSD",1756220657310,5.97129938,192.63,192.62,140.0]
["bitfinex","SOLUSD",1756220657510,14.03855711,192.63,192.62,140.0]
["bitfinex","SOLUSD",1756220658038,0.1,192.63,192.62,140.0]
["bitfinex","SOLUSD",1756220658337,0.1,192.63,192.62,185.66]
["bitfinex","SOLUSD",1756220658727,8.16725773,192.63,192.62,185.66]
["bitfinex","SOLUSD",1756220658935,8.16725773,192.63,192.62,185.76]
["bitfinex","SOLUSD",1756220660254,0.1,192.63,192.62,140.0]
["bitfinex","SOLUSD",1756220660424,8.16725773,192.63,192.62,140.0]
["bitfinex","SOLUSD",1756220660629,0.1,192.63,192.62,140.0]
["bitfinex","SOLUSD",1756220660829,8.84725773,192.63,192.62,140.0]
["bitfinex","SOLUSD",1756220661151,14.03855711,192.63,192.62,140.0]
["bitfinex","SOLUSD",1756220662853,5.97129938,192.63,192.62,140.0]
["bitfinex","SOLUSD",1756220663034,8.16725773,192.63,192.62,140.0]
["bitfinex","SOLUSD",1756220663237,0.1,192.63,192.62,140.0]
["bitfinex","SOLUSD",1756220663446,8.16725773,192.63,192.62,140.0]
["bitfinex","SOLUSD",1756220664548,14.03855711,192.63,192.62,140.0]
["bitfinex","SOLUSD",1756220664960,8.16725773,192.63,192.62,140.0]
["bitfinex","SOLUSD",1756220665760,13.35855711,192.63,192.62,140.0]
["bitfinex","SOLUSD",1756220665968,14.03855711,192.63,192.62,140.0]
["bitfinex","SOLUSD",1756220666968,8.16725773,192.63,192.62,140.0]
["bitfinex","SOLUSD",1756220667167,13.35855711,192.63,192.62,140.0]
["bitfinex","SOLUSD",1756220668951,14.03855711,192.63,192.62,140.0]
["bitfinex","SOLUSD",1756220669277,14.03855711,192.63,192.56,5.11084648]
["bitfinex","SOLUSD",1756220669278,27.01680556,192.63,192.56,45.55]
["bitfinex","SOLUSD",1756220669464,8.06725773,192.57,192.56,0.03]
["bitfinex","SOLUSD",1756220669969,8.74725773,192.57,192.56,0.03]
["bitfinex","SOLUSD",1756220670445,67.84285174,192.57,192.56,0.03]
["bitfinex","SOLUSD",1756220670645,5.19345624,192.55,192.54,0.03]
["bitfinex","SOLUSD",1756220670880,13.26071397,192.55,192.54,0.03]
["bitfinex","SOLUSD",1756220671042,13.94071397,192.55,192.54,0.03]
["bitfinex","SOLUSD",1756220671478,13.59559401,192.54,192.41,5.19703172]
["bitfinex","SOLUSD",1756220671767,8.06725773,192.43,192.42,45.46]
["bitfinex","SOLUSD",1756220671966,46.14,192.51,192.42,46.16]
["bitfinex","SOLUSD",1756220672167,8.06725773,192.43,192.42,46.16]
["bitfinex","SOLUSD",1756220672487,8.06725773,192.43,192.38,5.07831291]
["bitfinex","SOLUSD",1756220672647,8.06725773,192.43,192.36,0.9]
["bitfinex","SOLUSD",1756220672648,5.19804553,192.38,192.36,0.2]
["bitfinex","SOLUSD",1756220672851,8.06725773,192.37,192.36,0.2]
["bitfinex","SOLUSD",1756220673074,8.74725773,192.37,192.36,0.2]
["bitfinex","SOLUSD",1756220673469,8.06725773,192.37,192.36,0.2]
["bitfinex","SOLUSD",1756220674055,0.68,192.42,192.36,5.39858598]
["bitfinex","SOLUSD",1756220674269,8.06725773,192.39,192.36,0.2]
["bitfinex","SOLUSD",1756220674462,8.06725773,192.39,192.36,5.39852652]
["bitfinex","SOLUSD",1756220674657,8.06725773,192.39,192.36,0.9]
["bitfinex","SOLUSD",1756220674861,5.1967395,192.43,192.36,6.09857001]
["bitfinex","SOLUSD",1756220675077,8.06725773,192.38,192.36,145.39857001]
["bitfinex","SOLUSD",1756220675266,0.68,192.51,192.37,9.39105561]
["bitfinex","SOLUSD",1756220675573,8.06725773,192.46,192.4,8.06725773]
["bitfinex","SOLUSD",1756220675776,8.06725773,192.46,192.4,8.76725773]
["bitfinex","SOLUSD",1756220675972,8.06725773,192.46,192.4,8.06725773]
["bitfinex","SOLUSD",1756220676184,8.06725773,192.45,192.38,45.42]
["bitfinex","SOLUSD",1756220676352,8.06725773,192.44,192.39,0.7]
["bitfinex","SOLUSD",1756220676552,8.06725773,192.46,192.4,8.76725773]
["bitfinex","SOLUSD",1756220676874,8.06725773,192.47,192.41,5.19723507]
["bitfinex","SOLUSD",1756220677064,0.68,192.5,192.41,18.19032274]
["bitfinex","SOLUSD",1756220677251,5.19400591,192.53,192.42,8.76725773]
["bitfinex","SOLUSD",1756220677447,0.68,192.53,192.42,0.7]
["bitfinex","SOLUSD",1756220677856,0.68,192.53,192.43,12.02067049]
["bitfinex","SOLUSD",1756220678056,0.68,192.53,192.44,0.7]
["bitfinex","SOLUSD",1756220678471,0.68,192.53,192.45,5.19615484]
["bitfinex","SOLUSD",1756220678676,0.68,192.53,192.49,140.0]
["bitfinex","SOLUSD",1756220678974,0.06,192.54,192.49,140.0]
["bitfinex","SOLUSD",1756220679274,12.02067049,192.53,192.5,0.7]
["bitfinex","SOLUSD",1756220679477,0.06,192.54,192.51,0.7]
["bitfinex","SOLUSD",1756220679650,0.06,192.54,192.48,45.4]
["bitfinex","SOLUSD",1756220679651,0.06,192.54,192.48,26.0]
["bitfinex","SOLUSD",1756220679854,0.06,192.54,192.48,83.40067049]
["bitfinex","SOLUSD",1756220680068,0.06,192.54,192.5,12.02067049]
["bitfinex","SOLUSD",1756220680259,0.06,192.54,192.51,12.02067049]
["bitfinex","SOLUSD",1756220680463,0.06,192.54,192.52,5.19426553]
["bitfinex","SOLUSD",1756220680868,0.06,192.54,192.49,5.19507506]
["bitfinex","SOLUSD",1756220681062,12.02067049,192.53,192.49,5.19507506]
["bitfinex","SOLUSD",1756220681263,0.06,192.54,192.5,0.68]
["bitfinex","SOLUSD",1756220681461,0.06,192.54,192.51,0.68]
["bitfinex","SOLUSD",1756220682072,0.06,192.54,192.49,62.63574555]
["bitfinex","SOLUSD",1756220682383,0.06,192.54,192.53,140.0]
["bitfinex","SOLUSD",1756220682595,12.08067049,192.54,192.53,140.0]
["bitfinex","SOLUSD",1756220682782,0.06,192.56,192.53,157.88466623]
["bitfinex","SOLUSD",1756220683083,0.06,192.56,192.54,12.69067049]
["bitfinex","SOLUSD",1756220683467,0.06,192.56,192.55,12.69067049]
["bitfinex","SOLUSD",1756220684683,0.06,192.56,192.55,17.88412673]
["bitfinex","SOLUSD",1756220685373,0.06,192.56,192.55,62.87412673]
["bitfinex","SOLUSD",1756220685686,0.06,192.56,192.55,63.54412673]
["bitfinex","SOLUSD",1756220686180,0.06,192.56,192.55,191.52345624]
["bitfinex","SOLUSD",1756220686383,0.06,192.56,192.55,202.87412673]
["bitfinex","SOLUSD",1756220686964,0.06,192.56,192.55,203.54412673]
["bitfinex","SOLUSD",1756220687366,0.06,192.56,192.55,190.87345624]
["bitfinex","SOLUSD",1756220687567,0.06,192.56,192.55,140.0]
["bitfinex","SOLUSD",1756220687777,0.06,192.56,192.55,145.19345624]
["bitfinex","SOLUSD",1756220688082,0.06,192.56,192.55,140.0]
["bitfinex","SOLUSD",1756220691273,12.08067049,192.56,192.55,140.0]
["bitfinex","SOLUSD",1756220691477,0.06,192.56,192.55,145.19345624]
["bitfinex","SOLUSD",1756220691677,0.06,192.56,192.55,145.86345624]
["bitfinex","SOLUSD",1756220692096,0.06,192.56,192.55,145.19345624]
["bitfinex","SOLUSD",1756220692693,12.08067049,192.56,192.55,185.68]
["bitfinex","SOLUSD",1756220692899,12.08067049,192.56,192.55,140.0]
["bitfinex","SOLUSD",1756220693605,0.06,192.56,192.55,140.0]
["bitfinex","SOLUSD",1756220694020,12.08067049,192.56,192.55,140.0]
["bitfinex","SOLUSD",1756220694822,12.08067049,192.56,192.55,145.19345624]
["bitfinex","SOLUSD",1756220694986,12.08067049,192.56,192.55,140.0]
["bitfinex","SOLUSD",1756220695182,0.06,192.56,192.55,145.19345624]
["bitfinex","SOLUSD",1756220695492,0.06,192.56,192.55,191.44345624]
["bitfinex","SOLUSD",1756220696018,0.06,192.56,192.55,190.77345624]
["bitfinex","SOLUSD",1756220697217,0.06,192.56,192.55,191.44345624]
["bitfinex","SOLUSD",1756220697420,0.06,192.56,192.55,190.77345624]
["bitfinex","SOLUSD",1756220698012,0.06,192.56,192.55,203.46412673]
["bitfinex","SOLUSD",1756220698529,0.06,192.56,192.55,191.44345624]
["bitfinex","SOLUSD",1756220698735,0.06,192.56,192.55,203.46412673]
["bitfinex","SOLUSD",1756220699238,0.06,192.56,192.55,157.88412673]
["bitfinex","SOLUSD",1756220699537,0.06,192.56,192.55,190.61345624]
["bitfinex","SOLUSD",1756220700117,0.06,192.56,192.55,140.0]
["bitfinex","SOLUSD",1756220700423,8.10452207,192.56,192.55,140.0]
["bitfinex","SOLUSD",1756220700813,8.80452207,192.56,192.55,140.0]
["bitfinex","SOLUSD",1756220701023,0.06,192.56,192.55,140.0]
["bitfinex","SOLUSD",1756220701442,0.76,192.56,192.55,140.0]
["bitfinex","SOLUSD",1756220701741,13.9977086,192.56,192.55,140.0]
["bitfinex","SOLUSD",1756220702707,8.80452207,192.56,192.55,140.0]
["bitfinex","SOLUSD",1756220703139,13.9977086,192.56,192.55,140.0]
["bitfinex","SOLUSD",1756220703528,8.80452207,192.56,192.55,140.0]
["bitfinex","SOLUSD",1756220703911,13.9977086,192.56,192.55,140.0]
["bitfinex","SOLUSD",1756220704440,0.06,192.56,192.55,145.19345624]
["bitfinex","SOLUSD",1756220704817,8.10452207,192.56,192.55,140.0]
["bitfinex","SOLUSD",1756220705034,0.06,192.56,192.55,145.19345624]
["bitfinex","SOLUSD",1756220706619,0.06,192.56,192.55,140.0]
["bitfinex","SOLUSD",1756220706819,8.80452207,192.56,192.55,140.0]
["bitfinex","SOLUSD",1756220707953,8.80452207,192.56,192.41,15.66]
["bitfinex","SOLUSD",1756220707954,13.9977086,192.56,192.41,15.66]
["bitfinex","SOLUSD",1756220708247,8.04452207,192.53,192.43,0.68]
["bitfinex","SOLUSD",1756220708541,45.94,192.54,192.43,46.62]
["bitfinex","SOLUSD",1756220708746,8.04452207,192.5,192.44,0.68]
["bitfinex","SOLUSD",1756220708916,5.89350706,192.55,192.47,140.0]
["bitfinex","SOLUSD",1756220709116,8.04452207,192.5,192.47,185.96]
["bitfinex","SOLUSD",1756220709518,0.06,192.56,192.48,0.68]
["bitfinex","SOLUSD",1756220709712,0.06,192.56,192.5,8.04452207]
["bitfinex","SOLUSD",1756220709937,0.06,192.56,192.52,8.04452207]
["bitfinex","SOLUSD",1756220710138,0.06,192.56,192.53,53.96452207]
["bitfinex","SOLUSD",1756220710526,0.06,192.56,192.54,0.72]
["bitfinex","SOLUSD",1756220710744,0.06,192.56,192.55,45.94]
["bitfinex","SOLUSD",1756220710936,0.06,192.56,192.55,51.85345624]
["bitfinex","SOLUSD",1756220711249,0.06,192.56,192.55,46.66]
["bitfinex","SOLUSD",1756220711755,0.06,192.56,192.55,51.85345624]
["bitfinex","SOLUSD",1756220712152,0.06,192.56,192.55,46.66]
["bitfinex","SOLUSD",1756220712636,0.06,192.56,192.55,191.85345624]
["bitfinex","SOLUSD",1756220713059,8.10452207,192.56,192.55,140.0]
["bitfinex","SOLUSD",1756220713255,8.79452207,192.56,192.55,140.0]
["bitfinex","SOLUSD",1756220713658,0.06,192.56,192.55,140.0]
["bitfinex","SOLUSD",1756220713854,8.10452207,192.56,192.55,140.0]
["bitfinex","SOLUSD",1756220714340,8.79452207,192.56,192.55,140.0]
["bitfinex","SOLUSD",1756220715070,40.56626895,192.56,192.45,0.72]
["bitfinex","SOLUSD",1756220715279,8.04452207,192.48,192.46,28.28]
["bitfinex","SOLUSD",1756220715434,5.94318653,192.56,192.47,0.72]
["bitfinex","SOLUSD",1756220715633,8.04452207,192.51,192.47,0.72]
["bitfinex","SOLUSD",1756220715947,8.04452207,192.5,192.46,28.28]
["bitfinex","SOLUSD",1756220716145,8.04452207,192.5,192.47,0.72]
["bitfinex","SOLUSD",1756220716457,8.04452207,192.5,192.48,45.8]
["bitfinex","SOLUSD",1756220716960,8.04452207,192.49,192.48,45.8]
["bitfinex","SOLUSD",1756220717139,8.04452207,192.49,192.46,45.76]
["bitfinex","SOLUSD",1756220717340,8.04452207,192.47,192.39,12.99425987]
["bitfinex","SOLUSD",1756220717541,8.04452207,192.46,192.41,8.76452207]
["bitfinex","SOLUSD",1756220717741,5.19401789,192.53,192.43,8.04452207]
["bitfinex","SOLUSD",1756220717952,8.04452207,192.49,192.44,46.46]
["bitfinex","SOLUSD",1756220718166,8.04452207,192.49,192.47,140.0]
["bitfinex","SOLUSD",1756220718533,8.04452207,192.48,192.47,140.0]
["bitfinex","SOLUSD",1756220719165,8.73452207,192.48,192.47,140.0]
["bitfinex","SOLUSD",1756220719363,8.73452207,192.48,192.34,18.28603127]
["bitfinex","SOLUSD",1756220719364,13.59559401,192.47,192.35,0.72]
["bitfinex","SOLUSD",1756220719662,8.04452207,192.37,192.35,5.91885296]
["bitfinex","SOLUSD",1756220719969,13.59559401,192.47,192.37,0.72]
["bitfinex","SOLUSD",1756220720163,8.04452207,192.41,192.37,0.72]
["bitfinex","SOLUSD",1756220720462,0.59,192.48,192.39,140.0]
["bitfinex","SOLUSD",1756220720463,8.04452207,192.42,192.39,140.0]
["bitfinex","SOLUSD",1756220720662,8.04452207,192.42,192.4,5.19750519]
["bitfinex","SOLUSD",1756220720863,8.04452207,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1756220721072,8.04452207,192.43,192.41,0.72]
["bitfinex","SOLUSD",1756220721259,8.04452207,192.42,192.41,0.72]
["bitfinex","SOLUSD",1756220721443,0.59,192.48,192.41,0.72]
["bitfinex","SOLUSD",1756220721767,5.19502515,192.5,192.41,0.72]
["bitfinex","SOLUSD",1756220722068,8.04452207,192.44,192.41,0.72]
["bitfinex","SOLUSD",1756220722241,8.04452207,192.44,192.4,50.85750519]
["bitfinex","SOLUSD",1756220722242,8.04452207,192.42,192.37,0.72]
["bitfinex","SOLUSD",1756220722437,8.04452207,192.42,192.36,0.2]
["bitfinex","SOLUSD",1756220722438,8.04452207,192.39,192.36,0.2]
["bitfinex","SOLUSD",1756220722667,8.04452207,192.4,192.36,0.2]
["bitfinex","SOLUSD",1756220722867,0.59,192.42,192.36,0.2]
["bitfinex","SOLUSD",1756220723052,14.18559401,192.44,192.36,0.2]
["bitfinex","SOLUSD",1756220723464,8.04452207,192.37,192.36,0.2]
["bitfinex","SOLUSD",1756220723664,14.18559401,192.44,192.36,0.2]
["bitfinex","SOLUSD",1756220723869,8.04452207,192.37,192.36,140.2]
["bitfinex","SOLUSD",1756220724052,8.63452207,192.37,192.36,140.2]
["bitfinex","SOLUSD",1756220724258,22.23011608,192.37,192.36,0.1]
["bitfinex","SOLUSD",1756220724442,68.07011608,192.37,192.36,0.1]
["bitfinex","SOLUSD",1756220724649,13.59559401,192.35,192.34,0.03]
["bitfinex","SOLUSD",1756220724863,21.64011608,192.35,192.34,0.03]
["bitfinex","SOLUSD",1756220725073,13.59559401,192.37,192.34,0.03]
["bitfinex","SOLUSD",1756220725362,8.04452207,192.35,192.34,0.03]
["bitfinex","SOLUSD",1756220725547,0.49,192.4,192.34,0.03]
["bitfinex","SOLUSD",1756220725952,8.04452207,192.38,192.34,0.03]
["bitfinex","SOLUSD",1756220726373,8.04452207,192.39,192.34,0.75]
["bitfinex","SOLUSD",1756220726671,19.28257445,192.42,192.36,13.24310805]
["bitfinex","SOLUSD",1756220726672,8.04452207,192.42,192.36,13.24310805]
["bitfinex","SOLUSD",1756220726873,8.04452207,192.4,192.34,5.2290974]
["bitfinex","SOLUSD",1756220727073,0.49,192.42,192.34,0.03]
["bitfinex","SOLUSD",1756220727074,8.04452207,192.39,192.34,0.03]
["bitfinex","SOLUSD",1756220727276,8.04452207,192.37,192.34,0.03]
["bitfinex","SOLUSD",1756220727482,8.04452207,192.38,192.34,5.22908202]
["bitfinex","SOLUSD",1756220727658,13.59559401,192.45,192.35,0.72]
["bitfinex","SOLUSD",1756220727659,0.49,192.45,192.35,0.72]
["bitfinex","SOLUSD",1756220727991,8.04452207,192.36,192.34,0.03]
["bitfinex","SOLUSD",1756220728283,13.59559401,192.43,192.34,0.03]
["bitfinex","SOLUSD",1756220728478,5.19507506,192.49,192.39,8.04452207]
["bitfinex","SOLUSD",1756220728684,5.19507506,192.49,192.41,8.04452207]
["bitfinex","SOLUSD",1756220728685,8.04452207,192.46,192.41,8.04452207]
["bitfinex","SOLUSD",1756220728897,5.68508227,192.49,192.41,8.76452207]
["bitfinex","SOLUSD",1756220729186,5.68508227,192.49,192.4,5.19750519]
["bitfinex","SOLUSD",1756220729187,8.04452207,192.47,192.4,5.91750519]
["bitfinex","SOLUSD",1756220729402,0.49,192.46,192.35,0.72]
["bitfinex","SOLUSD",1756220729583,13.59559401,192.5,192.35,0.72]
["bitfinex","SOLUSD",1756220729584,8.04452207,192.42,192.37,8.04452207]
["bitfinex","SOLUSD",1756220729950,0.49,192.45,192.38,8.04452207]
["bitfinex","SOLUSD",1756220730156,0.49,192.49,192.41,148.04452207]
["bitfinex","SOLUSD",1756220730372,0.49,192.48,192.41,140.0]
["bitfinex","SOLUSD",1756220730668,8.04452207,192.45,192.41,145.19720763]
["bitfinex","SOLUSD",1756220730873,8.04452207,192.48,192.42,8.76452207]
["bitfinex","SOLUSD",1756220731072,5.19484184,192.5,192.42,8.76452207]
["bitfinex","SOLUSD",1756220731253,8.04452207,192.48,192.42,8.76452207]
["bitfinex","SOLUSD",1756220731571,8.04452207,192.5,192.45,8.04452207]
["bitfinex","SOLUSD",1756220731767,8.04452207,192.5,192.45,8.76452207]
["bitfinex","SOLUSD",1756220731965,64.55709685,192.55,192.43,8.04452207]
["bitfinex","SOLUSD",1756220732169,8.04452207,192.51,192.46,0.72]
["bitfinex","SOLUSD",1756220732367,8.04452207,192.51,192.41,5.19720763]
["bitfinex","SOLUSD",1756220732576,8.04452207,192.48,192.42,13.24139483]
["bitfinex","SOLUSD",1756220732769,5.19454127,192.51,192.43,0.72]
["bitfinex","SOLUSD",1756220732966,8.04452207,192.5,192.45,8.04452207]
["bitfinex","SOLUSD",1756220733163,8.04452207,192.49,192.43,0.72]
["bitfinex","SOLUSD",1756220733369,0.49,192.5,192.43,0.72]
["bitfinex","SOLUSD",1756220733566,8.04452207,192.48,192.43,8.76452207]
["bitfinex","SOLUSD",1756220733758,8.04452207,192.49,192.43,8.76452207]
["bitfinex","SOLUSD",1756220733957,8.04452207,192.49,192.44,8.04452207]
["bitfinex","SOLUSD",1756220734176,8.04452207,192.5,192.46,140.0]
["bitfinex","SOLUSD",1756220734377,8.04452207,192.52,192.47,8.76452207]
["bitfinex","SOLUSD",1756220734853,5.19345624,192.55,192.47,8.76452207]
["bitfinex","SOLUSD",1756220734854,8.04452207,192.53,192.47,13.96013173]
["bitfinex","SOLUSD",1756220735482,42.71321368,192.56,192.48,8.04452207]
["bitfinex","SOLUSD",1756220735660,8.04452207,192.54,192.49,8.04452207]
["bitfinex","SOLUSD",1756220735861,8.04452207,192.52,192.47,8.76452207]
["bitfinex","SOLUSD",1756220736061,8.04452207,192.51,192.46,8.04452207]
["bitfinex","SOLUSD",1756220736262,14.08559401,192.55,192.45,8.04452207]
["bitfinex","SOLUSD",1756220736263,8.04452207,192.5,192.45,8.04452207]
["bitfinex","SOLUSD",1756220736471,8.04452207,192.49,192.43,0.72]
["bitfinex","SOLUSD",1756220736772,8.04452207,192.49,192.44,8.04452207]
["bitfinex","SOLUSD",1756220736977,13.59559401,192.52,192.44,8.76452207]
["bitfinex","SOLUSD",1756220737173,8.04452207,192.49,192.44,8.76452207]
["bitfinex","SOLUSD",1756220738182,8.04452207,192.51,192.45,8.76452207]
["bitfinex","SOLUSD",1756220738383,8.04452207,192.5,192.45,8.76452207]
["bitfinex","SOLUSD",1756220738687,8.04452207,192.5,192.49,140.0]
["bitfinex","SOLUSD",1756220738879,13.23932726,192.5,192.49,140.0]
["bitfinex","SOLUSD",1756220739266,5.19480519,192.5,192.49,140.0]
["bitfinex","SOLUSD",1756220739675,13.23932726,192.5,192.49,140.0]
["bitfinex","SOLUSD",1756220740265,0.06,192.52,192.49,140.67]
["bitfinex","SOLUSD",1756220740461,0.06,192.52,192.5,0.67]
["bitfinex","SOLUSD",1756220740880,0.06,192.52,192.49,148.04452207]
["bitfinex","SOLUSD",1756220740881,8.10452207,192.52,192.49,140.0]
["bitfinex","SOLUSD",1756220741089,8.04452207,192.5,192.49,140.0]
["bitfinex","SOLUSD",1756220741493,5.25441286,192.52,192.49,140.0]
["bitfinex","SOLUSD",1756220741784,8.10452207,192.52,192.49,140.67]
["bitfinex","SOLUSD",1756220741986,8.10452207,192.52,192.49,140.0]
["bitfinex","SOLUSD",1756220741987,5.25438923,192.52,192.49,140.0]
["bitfinex","SOLUSD",1756220742289,13.2989113,192.52,192.49,140.0]
["bitfinex","SOLUSD",1756220742691,8.04452207,192.5,192.49,140.0]
["bitfinex","SOLUSD",1756220742892,5.25438923,192.52,192.49,140.0]
["bitfinex","SOLUSD",1756220743071,0.06,192.52,192.5,0.67]
["bitfinex","SOLUSD",1756220743391,0.06,192.52,192.49,140.0]
["bitfinex","SOLUSD",1756220743694,0.06,192.52,192.51,0.67]
["bitfinex","SOLUSD",1756220744071,0.06,192.52,192.51,8.71452207]
["bitfinex","SOLUSD",1756220744278,0.06,192.52,192.51,0.67]
["bitfinex","SOLUSD",1756220745491,0.06,192.52,192.5,8.04452207]
["bitfinex","SOLUSD",1756220745791,0.06,192.52,192.51,0.67]
["bitfinex","SOLUSD",1756220747386,0.06,192.52,192.51,140.0]
["bitfinex","SOLUSD",1756220747589,8.59452207,192.52,192.51,140.0]
["bitfinex","SOLUSD",1756220747894,8.59452207,192.52,192.45,0.67]
["bitfinex","SOLUSD",1756220748086,0.06,192.52,192.46,8.04452207]
["bitfinex","SOLUSD",1756220748283,8.10452207,192.52,192.47,8.71452207]
["bitfinex","SOLUSD",1756220748481,8.10452207,192.52,192.48,0.67]
["bitfinex","SOLUSD",1756220748697,0.06,192.52,192.48,0.67]
["bitfinex","SOLUSD",1756220748914,0.06,192.52,192.49,8.71452207]
["bitfinex","SOLUSD",1756220749378,0.06,192.52,192.5,8.71452207]
["bitfinex","SOLUSD",1756220749777,0.06,192.52,192.51,0.67]
["bitfinex","SOLUSD",1756220749981,8.10452207,192.52,192.45,5.19613848]
["bitfinex","SOLUSD",1756220750188,8.10452207,192.52,192.46,0.67]
["bitfinex","SOLUSD",1756220750189,8.04452207,192.51,192.46,0.67]
["bitfinex","SOLUSD",1756220750503,8.04452207,192.51,192.45,5.19613848]
["bitfinex","SOLUSD",1756220750504,8.04452207,192.5,192.45,0.67]
["bitfinex","SOLUSD",1756220750678,8.04452207,192.5,192.46,140.67]
["bitfinex","SOLUSD",1756220750876,0.06,192.52,192.47,0.67]
["bitfinex","SOLUSD",1756220751081,0.06,192.52,192.5,8.04452207]
["bitfinex","SOLUSD",1756220751290,0.06,192.52,192.51,0.67]
["bitfinex","SOLUSD",1756220751992,0.06,192.52,192.51,8.71452207]
["bitfinex","SOLUSD",1756220752594,0.06,192.52,192.51,13.90905741]
["bitfinex","SOLUSD",1756220753304,0.06,192.52,192.48,0.67]
["bitfinex","SOLUSD",1756220753597,0.06,192.52,192.49,8.71452207]
["bitfinex","SOLUSD",1756220753792,0.06,192.52,192.5,8.04452207]
["bitfinex","SOLUSD",1756220753974,0.06,192.52,192.5,8.71452207]
["bitfinex","SOLUSD",1756220754178,0.06,192.52,192.46,5.19588485]
["bitfinex","SOLUSD",1756220754375,0.06,192.52,192.51,140.0]
["bitfinex","SOLUSD",1756220759000,8.10452207,192.52,192.51,140.0]
["bitfinex","SOLUSD",1756220760395,132.4,192.51,192.43,46.27]
["bitfinex","SOLUSD",1756220760596,8.04452207,192.45,192.4,5.8674789]
["bitfinex","SOLUSD",1756220760804,45.62,192.49,192.41,0.67]
["bitfinex","SOLUSD",1756220760988,8.04452207,192.44,192.41,0.67]
["bitfinex","SOLUSD",1756220761606,8.04452207,192.43,192.39,45.58]
["bitfinex","SOLUSD",1756220761803,5.19534497,192.48,192.4,0.67]
["bitfinex","SOLUSD",1756220762092,8.04452207,192.46,192.41,8.04452207]
["bitfinex","SOLUSD",1756220762294,8.04452207,192.46,192.42,0.67]
["bitfinex","SOLUSD",1756220762516,8.04452207,192.46,192.43,0.67]
["bitfinex","SOLUSD",1756220762688,8.04452207,192.47,192.44,0.67]
["bitfinex","SOLUSD",1756220762889,0.55,192.52,192.45,0.67]
["bitfinex","SOLUSD",1756220763112,8.04452207,192.5,192.45,8.71452207]
["bitfinex","SOLUSD",1756220763427,0.06,192.52,192.49,148.04452207]
["bitfinex","SOLUSD",1756220763593,0.06,192.52,192.49,140.0]
["bitfinex","SOLUSD",1756220764125,0.55,192.52,192.49,140.0]
["bitfinex","SOLUSD",1756220764303,0.06,192.52,192.49,140.0]
["bitfinex","SOLUSD",1756220764788,8.10452207,192.52,192.49,140.0]
["bitfinex","SOLUSD",1756220764991,8.04452207,192.5,192.49,140.0]
["bitfinex","SOLUSD",1756220765995,8.53452207,192.5,192.49,140.0]
["bitfinex","SOLUSD",1756220766495,8.53452207,192.5,192.39,5.19755424]
["bitfinex","SOLUSD",1756220766496,13.59559401,192.49,192.38,0.67]
["bitfinex","SOLUSD",1756220766701,8.04452207,192.42,192.38,0.67]
["bitfinex","SOLUSD",1756220766919,8.04452207,192.42,192.36,51.06853017]
["bitfinex","SOLUSD",1756220767214,5.19642485,192.44,192.38,8.04452207]
["bitfinex","SOLUSD",1756220767412,8.04452207,192.41,192.37,0.67]
["bitfinex","SOLUSD",1756220767588,8.04452207,192.4,192.36,0.03]
["bitfinex","SOLUSD",1756220767789,13.59559401,192.42,192.36,0.03]
["bitfinex","SOLUSD",1756220768000,5.19642485,192.44,192.36,0.03]
["bitfinex","SOLUSD",1756220768001,5.19588485,192.46,192.37,0.67]
["bitfinex","SOLUSD",1756220768211,13.24040692,192.46,192.4,8.04452207]
["bitfinex","SOLUSD",1756220768387,5.19588485,192.46,192.41,8.71452207]
["bitfinex","SOLUSD",1756220768592,5.19588485,192.46,192.42,0.67]
["bitfinex","SOLUSD",1756220768918,13.24018044,192.47,192.42,0.67]
["bitfinex","SOLUSD",1756220769094,13.24018044,192.47,192.43,0.67]
["bitfinex","SOLUSD",1756220769290,8.04452207,192.49,192.44,8.71452207]
["bitfinex","SOLUSD",1756220769495,0.06,192.52,192.46,8.04452207]
["bitfinex","SOLUSD",1756220769792,8.04452207,192.47,192.44,140.0]
["bitfinex","SOLUSD",1756220769988,0.49,192.51,192.44,140.0]
["bitfinex","SOLUSD",1756220770214,13.59559401,192.5,192.44,140.0]
["bitfinex","SOLUSD",1756220770393,8.04452207,192.46,192.44,140.0]
["bitfinex","SOLUSD",1756220770594,8.04452207,192.45,192.44,140.0]
["bitfinex","SOLUSD",1756220770804,8.04452207,192.46,192.44,140.0]
["bitfinex","SOLUSD",1756220771027,8.04452207,192.47,192.44,140.0]
["bitfinex","SOLUSD",1756220771394,3.98155758,192.5,192.44,140.0]
["bitfinex","SOLUSD",1756220771597,3.49155758,192.5,192.44,140.7]
["bitfinex","SOLUSD",1756220771906,8.04452207,192.48,192.44,145.89636552]
["bitfinex","SOLUSD",1756220772113,8.04452207,192.48,192.45,0.7]
["bitfinex","SOLUSD",1756220772410,3.49348169,192.51,192.46,8.74452207]
["bitfinex","SOLUSD",1756220772591,8.10452207,192.52,192.47,0.7]
["bitfinex","SOLUSD",1756220772790,8.10452207,192.52,192.48,0.7]
["bitfinex","SOLUSD",1756220772986,13.29888099,192.52,192.48,0.7]
["bitfinex","SOLUSD",1756220773212,8.04452207,192.51,192.48,0.7]
["bitfinex","SOLUSD",1756220773402,8.04452207,192.51,192.46,53.88452207]
["bitfinex","SOLUSD",1756220773609,5.25431193,192.52,192.46,46.54]
["bitfinex","SOLUSD",1756220773806,8.04452207,192.51,192.46,46.54]
["bitfinex","SOLUSD",1756220774007,8.04452207,192.51,192.46,0.7]
["bitfinex","SOLUSD",1756220774198,8.04452207,192.48,192.44,45.8]
["bitfinex","SOLUSD",1756220774396,8.04452207,192.48,192.44,46.5]
["bitfinex","SOLUSD",1756220774794,8.04452207,192.49,192.44,46.5]
["bitfinex","SOLUSD",1756220774993,8.04452207,192.45,192.39,0.7]
["bitfinex","SOLUSD",1756220775209,5.19480519,192.5,192.4,53.80452207]
["bitfinex","SOLUSD",1756220775210,8.04452207,192.46,192.4,53.80452207]
["bitfinex","SOLUSD",1756220775398,8.04452207,192.45,192.38,31.19804085]
["bitfinex","SOLUSD",1756220775607,8.04452207,192.45,192.44,140.0]
["bitfinex","SOLUSD",1756220776195,0.49,192.48,192.44,140.0]
["bitfinex","SOLUSD",1756220776401,8.04452207,192.45,192.44,140.0]
["bitfinex","SOLUSD",1756220776798,5.1956149,192.47,192.44,140.0]
["bitfinex","SOLUSD",1756220777118,8.04452207,192.45,192.44,140.0]
["bitfinex","SOLUSD",1756220778111,27.32627092,192.45,192.36,8.77452207]
["bitfinex","SOLUSD",1756220778298,8.04452207,192.4,192.36,0.73]
["bitfinex","SOLUSD",1756220778627,8.04452207,192.4,192.36,46.37]
["bitfinex","SOLUSD",1756220779002,8.04452207,192.4,192.37,0.7]
["bitfinex","SOLUSD",1756220779302,8.04452207,192.4,192.36,45.67]
["bitfinex","SOLUSD",1756220779303,8.04452207,192.39,192.36,0.03]
["bitfinex","SOLUSD",1756220779629,8.04452207,192.4,192.36,0.03]
["bitfinex","SOLUSD",1756220779921,8.04452207,192.4,192.36,0.73]
["bitfinex","SOLUSD",1756220780123,8.04452207,192.4,192.37,0.7]
["bitfinex","SOLUSD",1756220780519,8.04452207,192.39,192.36,0.03]
["bitfinex","SOLUSD",1756220780823,8.04452207,192.39,192.36,0.73]
["bitfinex","SOLUSD",1756220781029,8.04452207,192.4,192.36,0.73]
["bitfinex","SOLUSD",1756220781325,18.18843215,192.43,192.37,140.0]
["bitfinex","SOLUSD",1756220781501,8.04452207,192.38,192.37,140.0]
["bitfinex","SOLUSD",1756220782032,13.2425676,192.38,192.37,140.0]
["bitfinex","SOLUSD",1756220782220,27.32816161,192.38,192.37,140.0]
["bitfinex","SOLUSD",1756220782432,27.32816161,192.38,192.34,0.03]
["bitfinex","SOLUSD",1756220782433,0.28432314,192.36,192.34,0.03]
["bitfinex","SOLUSD",1756220782718,8.04452207,192.35,192.34,0.03]
["bitfinex","SOLUSD",1756220782899,53.54452207,192.35,192.34,0.03]
["bitfinex","SOLUSD",1756220783095,57.42699455,192.35,192.34,0.03]
["bitfinex","SOLUSD",1756220783327,26.1969117,192.35,192.34,0.03]
["bitfinex","SOLUSD",1756220783500,71.6569117,192.35,192.34,0.03]
["bitfinex","SOLUSD",1756220783701,71.6569117,192.35,192.32,0.03]
["bitfinex","SOLUSD",1756220783702,13.87991715,192.34,192.32,0.03]
["bitfinex","SOLUSD",1756220783916,57.36699455,192.33,192.32,0.03]
["bitfinex","SOLUSD",1756220784203,72.27951294,192.33,192.32,0.03]
["bitfinex","SOLUSD",1756220784418,72.66951294,192.33,192.32,0.03]
["bitfinex","SOLUSD",1756220785033,72.95383608,192.33,192.32,0.03]
["bitfinex","SOLUSD",1756220785436,76.82827964,192.33,192.3,0.03]
["bitfinex","SOLUSD",1756220785605,21.64011608,192.31,192.3,0.03]
["bitfinex","SOLUSD",1756220785814,2.085451,192.34,192.31,0.7]
["bitfinex","SOLUSD",1756220786022,2.085451,192.34,192.32,0.7]
["bitfinex","SOLUSD",1756220786226,2.085451,192.34,192.33,0.7]
["bitfinex","SOLUSD",1756220786432,18.79309442,192.41,192.33,8.74452207]
["bitfinex","SOLUSD",1756220786639,8.04452207,192.41,192.35,8.04452207]
["bitfinex","SOLUSD",1756220786931,45.77,192.42,192.35,140.0]
["bitfinex","SOLUSD",1756220787121,8.04452207,192.38,192.35,140.0]
["bitfinex","SOLUSD",1756220787535,8.04452207,192.41,192.36,0.7]
["bitfinex","SOLUSD",1756220787833,8.04452207,192.41,192.37,0.7]
["bitfinex","SOLUSD",1756220788018,5.19750519,192.4,192.35,148.04452207]
["bitfinex","SOLUSD",1756220788217,13.24202726,192.4,192.36,0.7]
["bitfinex","SOLUSD",1756220788615,13.24181935,192.41,192.36,8.74452207]
["bitfinex","SOLUSD",1756220788815,13.24181935,192.41,192.35,140.0]
["bitfinex","SOLUSD",1756220788816,13.24181935,192.41,192.35,153.24336166]
["bitfinex","SOLUSD",1756220789017,13.24181935,192.41,192.37,0.7]
["bitfinex","SOLUSD",1756220789230,13.24181935,192.41,192.35,148.04452207]
["bitfinex","SOLUSD",1756220789738,13.24188355,192.41,192.35,153.24328543]
["bitfinex","SOLUSD",1756220789937,8.04452207,192.4,192.35,148.04452207]
["bitfinex","SOLUSD",1756220790130,8.04452207,192.4,192.35,140.7]
["bitfinex","SOLUSD",1756220790322,8.04452207,192.38,192.35,140.0]
["bitfinex","SOLUSD",1756220790527,8.04452207,192.37,192.35,140.0]
["bitfinex","SOLUSD",1756220790741,8.04452207,192.4,192.36,0.7]
["bitfinex","SOLUSD",1756220790937,13.24198666,192.41,192.37,0.7]
["bitfinex","SOLUSD",1756220791141,5.19746459,192.41,192.37,0.7]
["bitfinex","SOLUSD",1756220791345,13.2409422,192.45,192.38,0.7]
["bitfinex","SOLUSD",1756220791647,58.4409422,192.45,192.38,0.7]
["bitfinex","SOLUSD",1756220791841,8.04452207,192.44,192.38,0.7]
["bitfinex","SOLUSD",1756220792031,13.24229742,192.39,192.34,8.74452207]
["bitfinex","SOLUSD",1756220792339,13.59559401,192.44,192.36,8.04452207]
["bitfinex","SOLUSD",1756220792649,45.26,192.45,192.4,8.04452207]
["bitfinex","SOLUSD",1756220792828,45.26,192.45,192.41,0.7]
["bitfinex","SOLUSD",1756220793142,53.36452207,192.45,192.42,0.7]
["bitfinex","SOLUSD",1756220793442,0.06,192.45,192.43,0.7]
["bitfinex","SOLUSD",1756220793946,0.06,192.45,192.44,0.7]
["bitfinex","SOLUSD",1756220794320,0.06,192.45,192.38,0.7]
["bitfinex","SOLUSD",1756220794535,0.06,192.45,192.44,140.0]
["bitfinex","SOLUSD",1756220794739,8.10452207,192.45,192.44,140.0]
["bitfinex","SOLUSD",1756220795443,0.06,192.45,192.44,140.0]
["bitfinex","SOLUSD",1756220795646,8.10452207,192.45,192.44,140.0]
["bitfinex","SOLUSD",1756220796245,27.28627092,192.45,192.44,140.0]
["bitfinex","SOLUSD",1756220796546,13.59559401,192.44,192.36,0.7]
["bitfinex","SOLUSD",1756220796730,8.04452207,192.4,192.35,0.03]
["bitfinex","SOLUSD",1756220796930,13.59559401,192.42,192.35,0.73]
["bitfinex","SOLUSD",1756220797232,8.04452207,192.4,192.35,0.73]
["bitfinex","SOLUSD",1756220797435,8.04452207,192.38,192.35,0.03]
["bitfinex","SOLUSD",1756220797639,8.04452207,192.37,192.35,0.03]
["bitfinex","SOLUSD",1756220797945,8.04452207,192.36,192.35,0.03]
["bitfinex","SOLUSD",1756220798151,13.24310805,192.36,192.35,0.03]
["bitfinex","SOLUSD",1756220798356,26.83870206,192.36,192.35,0.03]
["bitfinex","SOLUSD",1756220798742,45.14,192.38,192.35,0.03]
["bitfinex","SOLUSD",1756220798932,22.03011608,192.36,192.35,0.03]
["bitfinex","SOLUSD",1756220799253,25.89928195,192.36,192.35,0.03]
["bitfinex","SOLUSD",1756220799455,145.99559401,192.35,192.3,0.03]
["bitfinex","SOLUSD",1756220799767,21.64011608,192.31,192.26,0.03]
["bitfinex","SOLUSD",1756220799929,29.68463815,192.27,192.26,1e-08]
["bitfinex","SOLUSD",1756220800129,42.23820144,192.27,192.26,1e-08]
["bitfinex","SOLUSD",1756220800324,42.85252458,192.27,192.26,1e-08]
["bitfinex","SOLUSD",1756220800766,13.59559401,192.24,192.16,0.2]
["bitfinex","SOLUSD",1756220801073,13.59559401,192.22,192.16,0.2]
["bitfinex","SOLUSD",1756220801251,8.04452207,192.17,192.16,0.2]
["bitfinex","SOLUSD",1756220801673,8.04452207,192.17,192.16,0.89]
["bitfinex","SOLUSD",1756220801874,13.59559401,192.22,192.16,0.89]
["bitfinex","SOLUSD",1756220802172,8.04452207,192.17,192.16,0.89]
["bitfinex","SOLUSD",1756220802378,8.04452207,192.17,192.16,0.2]
["bitfinex","SOLUSD",1756220802667,26.84384194,192.17,192.16,140.2]
["bitfinex","SOLUSD",1756220802872,18.79931987,192.17,192.16,140.2]
["bitfinex","SOLUSD",1756220803171,22.65990813,192.17,192.16,140.2]
["bitfinex","SOLUSD",1756220803346,30.7044302,192.17,192.16,140.2]
["bitfinex","SOLUSD",1756220803551,11.90511033,192.17,192.16,140.2]
["bitfinex","SOLUSD",1756220803750,45.92,192.19,192.16,140.89]
["bitfinex","SOLUSD",1756220803951,13.59559401,192.21,192.16,140.2]
["bitfinex","SOLUSD",1756220804157,8.04452207,192.17,192.16,140.2]
["bitfinex","SOLUSD",1756220804359,8.04452207,192.17,192.16,140.89]
["bitfinex","SOLUSD",1756220804581,46.02,192.19,192.16,140.89]
["bitfinex","SOLUSD",1756220804780,8.04452207,192.17,192.16,140.2]
["bitfinex","SOLUSD",1756220805185,46.0,192.2,192.16,145.40390645]
["bitfinex","SOLUSD",1756220805480,54.08452207,192.21,192.17,0.69]
["bitfinex","SOLUSD",1756220805662,8.04452207,192.19,192.17,0.69]
["bitfinex","SOLUSD",1756220805856,39.59559401,192.27,192.18,0.69]
["bitfinex","SOLUSD",1756220806059,39.59559401,192.27,192.18,8.73452207]
["bitfinex","SOLUSD",1756220806060,53.45381648,192.26,192.18,8.73452207]
["bitfinex","SOLUSD",1756220806264,8.04452207,192.24,192.19,0.69]
["bitfinex","SOLUSD",1756220806760,8.04452207,192.23,192.2,0.69]
["bitfinex","SOLUSD",1756220806965,0.33,192.22,192.16,0.2]
["bitfinex","SOLUSD",1756220807175,46.16,192.26,192.16,0.2]
["bitfinex","SOLUSD",1756220807176,8.04452207,192.17,192.16,0.2]
["bitfinex","SOLUSD",1756220807371,11.8928253,192.17,192.16,0.2]
["bitfinex","SOLUSD",1756220807571,8.04452207,192.17,192.16,0.2]
["bitfinex","SOLUSD",1756220807768,68.28011608,192.17,192.16,0.2]
["bitfinex","SOLUSD",1756220807956,17.44097928,192.17,192.16,0.2]
["bitfinex","SOLUSD",1756220808156,54.68452207,192.17,192.16,0.2]
["bitfinex","SOLUSD",1756220808359,26.0,192.2,192.16,0.2]
["bitfinex","SOLUSD",1756220808557,8.04452207,192.18,192.16,0.89]
["bitfinex","SOLUSD",1756220808753,46.6,192.19,192.16,0.2]
["bitfinex","SOLUSD",1756220808966,8.04452207,192.17,192.16,0.89]
["bitfinex","SOLUSD",1756220809279,21.37727869,192.27,192.17,0.69]
["bitfinex","SOLUSD",1756220809480,8.04452207,192.2,192.17,0.69]
["bitfinex","SOLUSD",1756220809776,8.04452207,192.2,192.16,145.40397626]
["bitfinex","SOLUSD",1756220809777,8.04452207,192.18,192.16,140.2]
["bitfinex","SOLUSD",1756220810077,8.04452207,192.17,192.16,0.2]
["bitfinex","SOLUSD",1756220810282,13.24824793,192.17,192.16,0.2]
["bitfinex","SOLUSD",1756220810472,30.68528304,192.17,192.16,0.2]
["bitfinex","SOLUSD",1756220811575,13.59559401,192.13,192.1,0.03]
["bitfinex","SOLUSD",1756220811779,21.64011608,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756220811962,25.48155718,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756220812161,30.68690828,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756220812762,63.93131427,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756220813070,78.14123142,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756220813270,78.14123142,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1756220813472,77.52690828,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1756220813677,30.68690828,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1756220813875,22.64238621,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1756220814076,30.68690828,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1756220814275,78.09123142,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1756220814577,30.68690828,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1756220814883,78.52690828,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1756220815383,78.51698002,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1756220815567,78.53698002,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1756220815970,3.82907576,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1756220816179,61.04987317,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1756220816363,78.47454294,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1756220816774,78.49454294,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1756220817381,30.67454294,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1756220817591,78.49454294,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1756220817885,17.07894893,192.11,192.1,0.69000001]
["bitfinex","SOLUSD",1756220818067,17.07894893,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1756220818388,70.35002087,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1756220818587,79.00886608,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1756220818770,13.59559401,192.1,192.08,0.03]
["bitfinex","SOLUSD",1756220818965,65.08327207,192.11,192.08,0.03]
["bitfinex","SOLUSD",1756220818966,59.75359783,192.09,192.08,0.03]
["bitfinex","SOLUSD",1756220819168,55.90452207,192.09,192.08,0.03]
["bitfinex","SOLUSD",1756220819384,55.90452207,192.09,192.08,0.72]
["bitfinex","SOLUSD",1756220819385,47.84,192.09,192.08,0.72]
["bitfinex","SOLUSD",1756220819686,8.04452207,192.1,192.08,0.72]
["bitfinex","SOLUSD",1756220819882,47.86,192.09,192.08,0.03]
["bitfinex","SOLUSD",1756220820286,13.59559401,192.13,192.08,0.03]
["bitfinex","SOLUSD",1756220820485,8.04452207,192.16,192.08,0.72]
["bitfinex","SOLUSD",1756220820694,51.60657977,192.15,192.08,0.72]
["bitfinex","SOLUSD",1756220820868,8.04452207,192.11,192.08,0.72]
["bitfinex","SOLUSD",1756220821494,26.28432314,192.18,192.09,0.69]
["bitfinex","SOLUSD",1756220821686,65.28398579,192.17,192.09,0.69]
["bitfinex","SOLUSD",1756220821873,8.04452207,192.15,192.1,8.04452207]
["bitfinex","SOLUSD",1756220822196,61.45559401,192.17,192.11,0.69]
["bitfinex","SOLUSD",1756220822197,59.73253936,192.14,192.11,0.69]
["bitfinex","SOLUSD",1756220822404,11.87253936,192.13,192.11,0.69]
["bitfinex","SOLUSD",1756220822576,47.86,192.14,192.12,0.69]
["bitfinex","SOLUSD",1756220823092,13.59559401,192.12,192.08,140.03]
["bitfinex","SOLUSD",1756220823271,21.64011608,192.09,192.08,140.03]
["bitfinex","SOLUSD",1756220823475,25.47013953,192.09,192.08,140.03]
["bitfinex","SOLUSD",1756220823688,25.47013953,192.09,192.08,0.03]
["bitfinex","SOLUSD",1756220823896,39.59559401,192.08,192.07,0.2]
["bitfinex","SOLUSD",1756220824078,47.20385703,192.08,192.06,0.03]
["bitfinex","SOLUSD",1756220824281,71.12831687,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756220824479,79.17283894,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756220824972,30.6785158,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756220825193,78.5585158,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756220825574,3.83196457,192.07,192.06,0.72]
["bitfinex","SOLUSD",1756220825779,51.67196457,192.07,192.06,0.72]
["bitfinex","SOLUSD",1756220826294,47.82,192.09,192.06,5.92670623]
["bitfinex","SOLUSD",1756220826595,47.82,192.09,192.07,0.69]
["bitfinex","SOLUSD",1756220826895,8.04452207,192.1,192.08,0.69]
["bitfinex","SOLUSD",1756220827086,47.78,192.09,192.07,140.0]
["bitfinex","SOLUSD",1756220827291,8.04452207,192.12,192.07,148.04452207]
["bitfinex","SOLUSD",1756220827492,51.60951541,192.11,192.07,148.04452207]
["bitfinex","SOLUSD",1756220827789,21.64011608,192.14,192.08,0.69]
["bitfinex","SOLUSD",1756220827990,3.82929149,192.13,192.08,8.73452207]
["bitfinex","SOLUSD",1756220828301,51.54929149,192.12,192.09,5.8957863]
["bitfinex","SOLUSD",1756220828509,47.72,192.12,192.1,0.69]
["bitfinex","SOLUSD",1756220828975,47.72,192.12,192.08,8.04452207]
["bitfinex","SOLUSD",1756220829176,47.72,192.12,192.11,0.69]
["bitfinex","SOLUSD",1756220829398,51.54915115,192.12,192.11,0.69]
["bitfinex","SOLUSD",1756220829779,13.59559401,192.14,192.11,0.69]
["bitfinex","SOLUSD",1756220829780,47.62,192.14,192.11,0.69]
["bitfinex","SOLUSD",1756220829978,4.38203782,192.24,192.13,8.04452207]
["bitfinex","SOLUSD",1756220830211,13.59559401,192.19,192.14,0.71]
["bitfinex","SOLUSD",1756220830388,13.59559401,192.16,192.12,8.04452207]
["bitfinex","SOLUSD",1756220830593,21.64011608,192.16,192.12,0.71]
["bitfinex","SOLUSD",1756220830819,69.24011608,192.15,192.14,140.0]
["bitfinex","SOLUSD",1756220830999,61.19559401,192.15,192.14,140.0]
["bitfinex","SOLUSD",1756220831307,47.6,192.15,192.14,140.0]
["bitfinex","SOLUSD",1756220831496,47.56,192.15,192.14,140.0]
["bitfinex","SOLUSD",1756220831699,55.60452207,192.15,192.14,140.0]
["bitfinex","SOLUSD",1756220831903,61.15559401,192.15,192.14,140.0]
["bitfinex","SOLUSD",1756220832117,21.64011608,192.15,192.14,140.0]
["bitfinex","SOLUSD",1756220832293,69.18011608,192.15,192.14,140.0]
["bitfinex","SOLUSD",1756220833004,47.54,192.15,192.14,140.71]
["bitfinex","SOLUSD",1756220833390,8.044522,192.23,192.14,148.75452207]
["bitfinex","SOLUSD",1756220833588,3.44993467,192.25,192.19,8.04452207]
["bitfinex","SOLUSD",1756220833802,55.52452207,192.24,192.19,8.04452207]
["bitfinex","SOLUSD",1756220834083,55.52452207,192.24,192.2,0.71]
["bitfinex","SOLUSD",1756220834387,0.06,192.24,192.21,0.71]
["bitfinex","SOLUSD",1756220834586,0.06,192.24,192.22,8.75452207]
["bitfinex","SOLUSD",1756220834788,0.06,192.24,192.22,0.71]
["bitfinex","SOLUSD",1756220835326,8.10452207,192.24,192.18,0.71]
["bitfinex","SOLUSD",1756220835609,0.06,192.24,192.2,8.04452207]
["bitfinex","SOLUSD",1756220835809,0.06,192.24,192.2,8.75452207]
["bitfinex","SOLUSD",1756220836111,0.06,192.24,192.2,8.04452207]
["bitfinex","SOLUSD",1756220836293,0.06,192.24,192.2,0.71]
["bitfinex","SOLUSD",1756220836611,13.59559401,192.23,192.22,140.0]
["bitfinex","SOLUSD",1756220836913,60.89559401,192.23,192.22,140.0]
["bitfinex","SOLUSD",1756220837311,69.61011608,192.23,192.22,140.0]
["bitfinex","SOLUSD",1756220837489,0.28432314,192.22,192.12,0.71]
["bitfinex","SOLUSD",1756220837685,0.28432314,192.22,192.12,8.75452207]
["bitfinex","SOLUSD",1756220837686,8.04452207,192.17,192.12,8.75452207]
["bitfinex","SOLUSD",1756220837991,8.04452207,192.16,192.13,0.71]
["bitfinex","SOLUSD",1756220838194,13.59559401,192.17,192.13,0.71]
["bitfinex","SOLUSD",1756220838402,21.64011608,192.17,192.13,0.71]
["bitfinex","SOLUSD",1756220838621,8.04452207,192.15,192.1,0.71]
["bitfinex","SOLUSD",1756220838915,47.2,192.17,192.13,8.04452207]
["bitfinex","SOLUSD",1756220839096,47.2,192.17,192.14,0.71]
["bitfinex","SOLUSD",1756220839298,47.2,192.17,192.15,0.71]
["bitfinex","SOLUSD",1756220839598,47.2,192.19,192.16,8.75452207]
["bitfinex","SOLUSD",1756220839798,55.20452207,192.21,192.17,0.71]
["bitfinex","SOLUSD",1756220840190,55.20452207,192.21,192.15,8.04452207]
["bitfinex","SOLUSD",1756220840391,55.20452207,192.21,192.17,140.0]
["bitfinex","SOLUSD",1756220840986,55.20452207,192.21,192.17,140.71]
["bitfinex","SOLUSD",1756220841200,140.50452207,192.24,192.19,8.04452207]
["bitfinex","SOLUSD",1756220841387,50.55535725,192.23,192.2,0.71]
["bitfinex","SOLUSD",1756220841703,3.86137921,192.22,192.2,0.71]
["bitfinex","SOLUSD",1756220841895,3.86137921,192.21,192.2,0.71]
["bitfinex","SOLUSD",1756220842409,3.86137921,192.21,192.19,8.04452207]
["bitfinex","SOLUSD",1756220842629,3.86137921,192.2,192.18,8.04452207]
["bitfinex","SOLUSD",1756220842794,3.47944395,192.23,192.19,8.04452207]
["bitfinex","SOLUSD",1756220843106,7.34546311,192.22,192.17,158.21282036]
["bitfinex","SOLUSD",1756220843313,3.86601916,192.21,192.2,8.04452207]
["bitfinex","SOLUSD",1756220843621,3.53944395,192.24,192.2,8.75452207]
["bitfinex","SOLUSD",1756220843790,3.86920298,192.23,192.21,0.71]
["bitfinex","SOLUSD",1756220843985,3.86920298,192.22,192.2,26.0]
["bitfinex","SOLUSD",1756220844207,0.06,192.24,192.2,26.0]
["bitfinex","SOLUSD",1756220844208,3.54507049,192.24,192.2,26.0]
["bitfinex","SOLUSD",1756220844514,0.06,192.24,192.21,5.91264294]
["bitfinex","SOLUSD",1756220844696,3.54507049,192.24,192.22,0.71]
["bitfinex","SOLUSD",1756220845009,3.87171515,192.23,192.19,0.71]
["bitfinex","SOLUSD",1756220845209,0.06,192.24,192.2,8.04452207]
["bitfinex","SOLUSD",1756220845413,3.8714224,192.23,192.2,8.04452207]
["bitfinex","SOLUSD",1756220845619,7.35680015,192.22,192.18,5.20345509]
["bitfinex","SOLUSD",1756220845802,3.8716856,192.21,192.19,8.04452207]
["bitfinex","SOLUSD",1756220846000,3.8716856,192.21,192.18,5.20345509]
["bitfinex","SOLUSD",1756220846001,0.06,192.24,192.2,8.04452207]
["bitfinex","SOLUSD",1756220846207,0.06,192.24,192.23,8.04452207]
["bitfinex","SOLUSD",1756220846721,0.06,192.24,192.23,148.75452207]
["bitfinex","SOLUSD",1756220847487,0.06,192.24,192.23,140.0]
["bitfinex","SOLUSD",1756220847829,0.06,192.24,192.23,148.75452207]
["bitfinex","SOLUSD",1756220848119,0.06,192.24,192.23,8.75452207]
["bitfinex","SOLUSD",1756220848294,0.06,192.24,192.23,14.5808759]
["bitfinex","SOLUSD",1756220848614,0.06,192.24,192.23,13.95662371]
["bitfinex","SOLUSD",1756220848994,0.06,192.24,192.2,5.20271254]
["bitfinex","SOLUSD",1756220849219,0.06,192.24,192.21,0.71]
["bitfinex","SOLUSD",1756220849420,0.06,192.24,192.21,8.75452207]
["bitfinex","SOLUSD",1756220849592,0.06,192.24,192.22,8.75452207]
["bitfinex","SOLUSD",1756220849914,0.06,192.24,192.23,8.04452207]
["bitfinex","SOLUSD",1756220850104,0.06,192.24,192.22,8.04452207]
["bitfinex","SOLUSD",1756220850422,0.06,192.24,192.22,13.24685559]
["bitfinex","SOLUSD",1756220850596,0.06,192.24,192.23,8.04452207]
["bitfinex","SOLUSD",1756220850919,0.06,192.24,192.23,8.75452207]
["bitfinex","SOLUSD",1756220851094,0.06,192.24,192.23,140.71]
["bitfinex","SOLUSD",1756220851295,0.06,192.24,192.23,148.75452207]
["bitfinex","SOLUSD",1756220851491,0.06,192.24,192.23,140.0]
["bitfinex","SOLUSD",1756220852112,11.95412259,192.26,192.23,140.0]
["bitfinex","SOLUSD",1756220852312,0.06,192.28,192.25,8.04452207]
["bitfinex","SOLUSD",1756220852619,0.06,192.28,192.27,13.24554146]
["bitfinex","SOLUSD",1756220853998,0.06,192.28,192.27,39.95554146]
["bitfinex","SOLUSD",1756220854700,0.06,192.28,192.27,31.91101939]
["bitfinex","SOLUSD",1756220854898,0.06,192.28,192.27,5.20101939]
["bitfinex","SOLUSD",1756220855106,0.06,192.28,192.27,8.04452207]
["bitfinex","SOLUSD",1756220855304,0.06,192.28,192.27,140.0]
["bitfinex","SOLUSD",1756220856314,8.10452207,192.28,192.27,140.0]
["bitfinex","SOLUSD",1756220856507,22.37011608,192.28,192.27,140.0]
["bitfinex","SOLUSD",1756220857224,13.65559401,192.28,192.27,140.0]
["bitfinex","SOLUSD",1756220857399,0.06,192.28,192.27,140.0]
["bitfinex","SOLUSD",1756220859010,8.77452207,192.28,192.2,31.91271217]
["bitfinex","SOLUSD",1756220859216,8.04452207,192.26,192.21,8.04452207]
["bitfinex","SOLUSD",1756220859514,0.73,192.28,192.21,0.71]
["bitfinex","SOLUSD",1756220859723,0.73,192.28,192.2,31.20271217]
["bitfinex","SOLUSD",1756220859724,8.04452207,192.24,192.19,8.04452207]
["bitfinex","SOLUSD",1756220859931,8.04452207,192.23,192.18,8.75452207]
["bitfinex","SOLUSD",1756220860439,8.04452207,192.24,192.18,8.75452207]
["bitfinex","SOLUSD",1756220860726,8.04452207,192.24,192.18,13.95796975]
["bitfinex","SOLUSD",1756220860924,5.2019362,192.24,192.18,8.75452207]
["bitfinex","SOLUSD",1756220861227,8.04452207,192.23,192.18,8.75452207]
["bitfinex","SOLUSD",1756220861415,67.92011608,192.26,192.2,8.04452207]
["bitfinex","SOLUSD",1756220861926,26.06,192.28,192.21,8.04452207]
["bitfinex","SOLUSD",1756220862224,8.04452207,192.26,192.21,148.73452207]
["bitfinex","SOLUSD",1756220862415,8.04452207,192.26,192.22,0.69]
["bitfinex","SOLUSD",1756220862916,8.04452207,192.26,192.22,5.89234878]
["bitfinex","SOLUSD",1756220863114,13.59559401,192.27,192.22,5.89234878]
["bitfinex","SOLUSD",1756220863420,0.06,192.28,192.26,8.04452207]
["bitfinex","SOLUSD",1756220863625,0.06,192.28,192.27,8.73452207]
["bitfinex","SOLUSD",1756220865232,0.06,192.28,192.27,13.93554146]
["bitfinex","SOLUSD",1756220865611,0.06,192.28,192.27,153.93554146]
["bitfinex","SOLUSD",1756220866014,0.06,192.28,192.27,153.24554146]
["bitfinex","SOLUSD",1756220866233,0.06,192.28,192.27,179.93554146]
["bitfinex","SOLUSD",1756220866531,0.06,192.28,192.27,226.2198646]
["bitfinex","SOLUSD",1756220866736,0.06,192.28,192.27,179.93554146]
["bitfinex","SOLUSD",1756220867028,0.06,192.28,192.27,226.2198646]
["bitfinex","SOLUSD",1756220868415,0.06,192.28,192.27,225.93554146]
["bitfinex","SOLUSD",1756220869121,0.06,192.28,192.27,140.0]
["bitfinex","SOLUSD",1756220869523,0.06,192.28,192.27,145.20101939]
["bitfinex","SOLUSD",1756220869728,0.06,192.28,192.27,153.93554146]
["bitfinex","SOLUSD",1756220870013,0.06,192.28,192.27,145.20101939]
["bitfinex","SOLUSD",1756220870223,0.06,192.28,192.27,148.04452207]
["bitfinex","SOLUSD",1756220870938,0.06,192.28,192.27,140.0]
["bitfinex","SOLUSD",1756220872217,8.76452207,192.28,192.26,0.03]
["bitfinex","SOLUSD",1756220872522,22.30011608,192.27,192.26,0.03]
["bitfinex","SOLUSD",1756220872716,26.17239022,192.27,192.26,0.03]
["bitfinex","SOLUSD",1756220872913,21.61247498,192.27,192.26,0.03]
["bitfinex","SOLUSD",1756220873234,29.65699705,192.27,192.26,0.03]
["bitfinex","SOLUSD",1756220873421,20.95247498,192.27,192.26,0.03]
["bitfinex","SOLUSD",1756220873628,0.06,192.28,192.26,8.07452207]
["bitfinex","SOLUSD",1756220873933,0.06,192.28,192.27,8.04452207]
["bitfinex","SOLUSD",1756220874129,0.06,192.28,192.26,0.03]
["bitfinex","SOLUSD",1756220874518,0.72,192.28,192.26,0.03]
["bitfinex","SOLUSD",1756220874712,8.04452207,192.27,192.26,0.03]
["bitfinex","SOLUSD",1756220874916,22.30011608,192.27,192.26,0.03]
["bitfinex","SOLUSD",1756220875220,29.66474737,192.27,192.26,140.03]
["bitfinex","SOLUSD",1756220875617,75.34474737,192.27,192.26,140.03]
["bitfinex","SOLUSD",1756220876261,80.54576676,192.27,192.26,140.03]
["bitfinex","SOLUSD",1756220876642,80.8300899,192.27,192.26,0.03]
["bitfinex","SOLUSD",1756220876847,88.87461197,192.27,192.26,0.03]
["bitfinex","SOLUSD",1756220877058,13.87991715,192.26,192.22,0.03]
["bitfinex","SOLUSD",1756220877255,21.64011608,192.23,192.22,0.03]
["bitfinex","SOLUSD",1756220877457,29.00474737,192.23,192.22,0.03]
["bitfinex","SOLUSD",1756220877756,29.66474737,192.23,192.22,0.03]
["bitfinex","SOLUSD",1756220877962,20.9602253,192.23,192.22,0.03]
["bitfinex","SOLUSD",1756220878134,29.00474737,192.23,192.22,0.03]
["bitfinex","SOLUSD",1756220878749,15.40915336,192.23,192.22,0.03]
["bitfinex","SOLUSD",1756220879158,8.04452207,192.23,192.22,0.03]
["bitfinex","SOLUSD",1756220879362,11.53863331,192.23,192.22,0.03]
["bitfinex","SOLUSD",1756220879578,30.99632896,192.23,192.22,0.03]
["bitfinex","SOLUSD",1756220879742,30.99632896,192.23,192.22,140.03]
["bitfinex","SOLUSD",1756220879941,34.87932971,192.23,192.22,140.03]
["bitfinex","SOLUSD",1756220880139,34.87932971,192.23,192.22,0.03]
["bitfinex","SOLUSD",1756220880348,35.16365285,192.23,192.22,0.03]
["bitfinex","SOLUSD",1756220880548,71.65480764,192.23,192.22,0.03]
["bitfinex","SOLUSD",1756220880770,80.35932971,192.23,192.22,0.03]
["bitfinex","SOLUSD",1756220880969,20.972706,192.23,192.22,0.03]
["bitfinex","SOLUSD",1756220881145,17.089517,192.23,192.22,0.03]
["bitfinex","SOLUSD",1756220881340,30.99614071,192.23,192.22,0.03]
["bitfinex","SOLUSD",1756220881545,34.87895243,192.23,192.22,0.03]
["bitfinex","SOLUSD",1756220882257,35.16327557,192.23,192.22,0.03]
["bitfinex","SOLUSD",1756220882559,13.59559401,192.19,192.12,0.03]
["bitfinex","SOLUSD",1756220882764,8.04452207,192.16,192.12,0.03]
["bitfinex","SOLUSD",1756220883147,8.04452207,192.16,192.14,140.0]
["bitfinex","SOLUSD",1756220883649,21.64011608,192.15,192.14,140.0]
["bitfinex","SOLUSD",1756220883847,8.04452207,192.16,192.14,140.0]
["bitfinex","SOLUSD",1756220884166,140.44452207,192.18,192.15,0.69]
["bitfinex","SOLUSD",1756220884344,132.4,192.18,192.15,0.69]
["bitfinex","SOLUSD",1756220885376,132.4,192.18,192.15,5.20400357]
["bitfinex","SOLUSD",1756220885579,132.4,192.25,192.17,8.04452207]
["bitfinex","SOLUSD",1756220885782,3.49477136,192.24,192.2,8.04452207]
["bitfinex","SOLUSD",1756220885950,45.38,192.27,192.22,8.04452207]
["bitfinex","SOLUSD",1756220886267,13.59559401,192.27,192.23,5.89205351]
["bitfinex","SOLUSD",1756220886672,13.65559401,192.28,192.24,8.73452207]
["bitfinex","SOLUSD",1756220886979,21.70011608,192.28,192.24,0.69]
["bitfinex","SOLUSD",1756220887346,21.70011608,192.28,192.22,5.20235089]
["bitfinex","SOLUSD",1756220887553,0.06,192.28,192.23,8.04452207]
["bitfinex","SOLUSD",1756220887750,21.70011608,192.28,192.24,140.0]
["bitfinex","SOLUSD",1756220887958,8.04452207,192.27,192.24,140.0]
["bitfinex","SOLUSD",1756220888158,13.65559401,192.28,192.24,140.0]
["bitfinex","SOLUSD",1756220888475,21.64011608,192.25,192.24,140.0]
["bitfinex","SOLUSD",1756220888679,13.59559401,192.25,192.24,140.0]
["bitfinex","SOLUSD",1756220888847,21.64011608,192.25,192.24,140.0]
["bitfinex","SOLUSD",1756220889047,13.59559401,192.27,192.24,140.0]
["bitfinex","SOLUSD",1756220889366,8.04452207,192.27,192.24,140.0]
["bitfinex","SOLUSD",1756220889571,53.44452207,192.27,192.24,140.0]
["bitfinex","SOLUSD",1756220889765,45.4,192.27,192.24,140.0]
["bitfinex","SOLUSD",1756220889973,0.06,192.28,192.25,8.76452207]
["bitfinex","SOLUSD",1756220890264,13.65559401,192.28,192.25,5.92152932]
["bitfinex","SOLUSD",1756220890775,13.65559401,192.28,192.25,0.72]
["bitfinex","SOLUSD",1756220891163,0.06,192.28,192.25,0.72]
["bitfinex","SOLUSD",1756220891393,0.06,192.28,192.26,8.76452207]
["bitfinex","SOLUSD",1756220891677,0.06,192.28,192.26,8.04452207]
["bitfinex","SOLUSD",1756220891863,0.06,192.28,192.26,8.76452207]
["bitfinex","SOLUSD",1756220892472,0.06,192.28,192.26,13.96575205]
["bitfinex","SOLUSD",1756220893159,0.06,192.28,192.25,5.20151418]
["bitfinex","SOLUSD",1756220893373,0.06,192.28,192.26,8.04452207]
["bitfinex","SOLUSD",1756220893572,0.06,192.28,192.27,8.04452207]
["bitfinex","SOLUSD",1756220893778,0.06,192.3,192.29,26.0]
["bitfinex","SOLUSD",1756220893960,0.06,192.3,192.29,34.32884521]
["bitfinex","SOLUSD",1756220894271,0.06,192.3,192.29,85.62932365]
["bitfinex","SOLUSD",1756220894773,1e-08,192.3,192.29,86.25338106]
["bitfinex","SOLUSD",1756220896072,1e-08,192.32,192.3,0.28432314]
["bitfinex","SOLUSD",1756220896373,1e-08,192.32,192.31,14.58845218]
["bitfinex","SOLUSD",1756220896988,1e-08,192.32,192.31,59.96845218]
["bitfinex","SOLUSD",1756220897572,1e-08,192.32,192.31,13.96445967]
["bitfinex","SOLUSD",1756220897762,1e-08,192.32,192.31,59.34445967]
["bitfinex","SOLUSD",1756220897962,1e-08,192.32,192.31,51.2999376]
["bitfinex","SOLUSD",1756220898162,1e-08,192.32,192.31,39.96445967]
["bitfinex","SOLUSD",1756220898590,1e-08,192.32,192.31,85.34445967]
["bitfinex","SOLUSD",1756220899576,1e-08,192.32,192.31,225.34445967]
["bitfinex","SOLUSD",1756220900181,1e-08,192.32,192.31,225.32445967]
["bitfinex","SOLUSD",1756220900394,1e-08,192.32,192.31,166.0]
["bitfinex","SOLUSD",1756220900606,1e-08,192.32,192.31,140.0]
["bitfinex","SOLUSD",1756220900886,0.68000001,192.32,192.31,140.0]
["bitfinex","SOLUSD",1756220901293,1e-08,192.32,192.31,140.0]
["bitfinex","SOLUSD",1756220901466,1e-08,192.32,192.31,191.2799376]
["bitfinex","SOLUSD",1756220901669,1e-08,192.32,192.31,140.0]
["bitfinex","SOLUSD",1756220901868,0.68000001,192.32,192.31,140.0]
["bitfinex","SOLUSD",1756220902068,1e-08,192.32,192.31,140.0]
["bitfinex","SOLUSD",1756220903262,1e-08,192.32,192.31,199.32445967]
["bitfinex","SOLUSD",1756220903896,1e-08,192.32,192.31,153.24445967]
["bitfinex","SOLUSD",1756220904100,1e-08,192.32,192.31,198.60445967]
["bitfinex","SOLUSD",1756220904589,1e-08,192.32,192.31,199.32445967]
["bitfinex","SOLUSD",1756220904968,1e-08,192.32,192.31,191.2799376]
["bitfinex","SOLUSD",1756220905477,1e-08,192.32,192.31,148.04452207]
["bitfinex","SOLUSD",1756220905662,1e-08,192.32,192.31,140.0]
["bitfinex","SOLUSD",1756220905877,1e-08,192.32,192.31,193.38452207]
["bitfinex","SOLUSD",1756220906281,1e-08,192.32,192.31,199.30445967]
["bitfinex","SOLUSD",1756220907176,1e-08,192.32,192.31,140.0]
["bitfinex","SOLUSD",1756220909099,0.68000001,192.32,192.31,140.0]
["bitfinex","SOLUSD",1756220909404,22.32011609,192.32,192.31,140.0]
["bitfinex","SOLUSD",1756220910291,14.27559402,192.32,192.31,140.0]
["bitfinex","SOLUSD",1756220910597,5.200208,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756220910811,26.84032408,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756220911015,27.52032408,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756220911509,14.27559401,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756220911810,13.59559402,192.32,192.29,0.03]
["bitfinex","SOLUSD",1756220912014,1e-08,192.32,192.29,0.03]
["bitfinex","SOLUSD",1756220912324,1e-08,192.32,192.29,8.07452207]
["bitfinex","SOLUSD",1756220912679,1e-08,192.32,192.29,5.95043628]
["bitfinex","SOLUSD",1756220912887,1e-08,192.32,192.29,13.99495835]
["bitfinex","SOLUSD",1756220913303,1e-08,192.32,192.3,45.34]
["bitfinex","SOLUSD",1756220913601,1e-08,192.32,192.3,185.34]
["bitfinex","SOLUSD",1756220913803,1e-08,192.32,192.31,8.76452207]
["bitfinex","SOLUSD",1756220914689,1e-08,192.32,192.31,45.34]
["bitfinex","SOLUSD",1756220915012,1e-08,192.32,192.31,54.10452207]
["bitfinex","SOLUSD",1756220915725,1e-08,192.32,192.31,8.76452207]
["bitfinex","SOLUSD",1756220916017,1e-08,192.32,192.31,54.10452207]
["bitfinex","SOLUSD",1756220916186,1e-08,192.32,192.31,46.06]
["bitfinex","SOLUSD",1756220916583,1e-08,192.32,192.31,51.2599376]
["bitfinex","SOLUSD",1756220916886,1e-08,192.32,192.31,191.2599376]
["bitfinex","SOLUSD",1756220917086,1e-08,192.32,192.31,225.58878281]
["bitfinex","SOLUSD",1756220918684,1e-08,192.32,192.31,199.58878281]
["bitfinex","SOLUSD",1756220919087,13.65559401,192.45,192.34,0.28432314]
["bitfinex","SOLUSD",1756220919298,0.68,192.44,192.4,8.04452207]
["bitfinex","SOLUSD",1756220919504,0.68,192.44,192.4,53.38452207]
["bitfinex","SOLUSD",1756220919704,0.68,192.43,192.4,53.38452207]
["bitfinex","SOLUSD",1756220921421,8.04452207,192.41,192.34,5.19912654]
["bitfinex","SOLUSD",1756220921601,0.65,192.4,192.35,53.36452207]
["bitfinex","SOLUSD",1756220921805,0.65,192.39,192.35,53.36452207]
["bitfinex","SOLUSD",1756220922103,0.65,192.39,192.35,8.04452207]
["bitfinex","SOLUSD",1756220922304,0.65,192.39,192.33,8.04452207]
["bitfinex","SOLUSD",1756220922305,14.24559401,192.38,192.33,8.04452207]
["bitfinex","SOLUSD",1756220922504,21.64011608,192.38,192.34,45.32]
["bitfinex","SOLUSD",1756220922707,8.69452207,192.37,192.34,45.32]
["bitfinex","SOLUSD",1756220923537,13.59559401,192.41,192.35,0.66]
["bitfinex","SOLUSD",1756220923813,13.59559401,192.41,192.34,53.36452207]
["bitfinex","SOLUSD",1756220923814,8.04452207,192.39,192.34,53.36452207]
["bitfinex","SOLUSD",1756220924020,13.59559401,192.41,192.35,8.70452207]
["bitfinex","SOLUSD",1756220924316,133.05,192.42,192.37,13.24269833]
["bitfinex","SOLUSD",1756220924317,8.69452207,192.42,192.37,13.24269833]
["bitfinex","SOLUSD",1756220924624,8.69452207,192.41,192.36,53.36452207]
["bitfinex","SOLUSD",1756220924908,5.19706608,192.42,192.34,5.1990965]
["bitfinex","SOLUSD",1756220924909,8.04452207,192.38,192.34,5.1990965]
["bitfinex","SOLUSD",1756220925208,8.04452207,192.39,192.35,45.32]
["bitfinex","SOLUSD",1756220925405,8.69452207,192.39,192.35,45.32]
["bitfinex","SOLUSD",1756220925605,8.04452207,192.39,192.35,45.32]
["bitfinex","SOLUSD",1756220925807,22.29011608,192.41,192.36,13.2429474]
["bitfinex","SOLUSD",1756220925992,14.24559401,192.41,192.36,13.9029474]
["bitfinex","SOLUSD",1756220926193,21.64011608,192.41,192.36,13.9029474]
["bitfinex","SOLUSD",1756220926393,21.64011608,192.41,192.36,8.70452207]
["bitfinex","SOLUSD",1756220926604,8.04452207,192.4,192.35,58.56332133]
["bitfinex","SOLUSD",1756220926821,8.04452207,192.4,192.35,59.22332133]
["bitfinex","SOLUSD",1756220927106,14.24559401,192.41,192.35,59.22332133]
["bitfinex","SOLUSD",1756220927107,8.04452207,192.39,192.35,45.32]
["bitfinex","SOLUSD",1756220927309,13.59559401,192.4,192.35,50.51877181]
["bitfinex","SOLUSD",1756220927508,8.04452207,192.41,192.36,8.70452207]
["bitfinex","SOLUSD",1756220927715,21.64011608,192.43,192.38,8.04452207]
["bitfinex","SOLUSD",1756220927907,21.64011608,192.43,192.38,153.2424846]
["bitfinex","SOLUSD",1756220927908,22.29011608,192.43,192.38,153.2424846]
["bitfinex","SOLUSD",1756220928108,0.06,192.4,192.38,153.9024846]
["bitfinex","SOLUSD",1756220928409,0.06,192.4,192.38,148.04452207]
["bitfinex","SOLUSD",1756220928620,0.06,192.4,192.38,140.0]
["bitfinex","SOLUSD",1756220931910,0.06,192.4,192.38,145.19803074]
["bitfinex","SOLUSD",1756220932495,0.06,192.4,192.38,153.90255281]
["bitfinex","SOLUSD",1756220932914,0.06,192.4,192.38,140.66]
["bitfinex","SOLUSD",1756220933107,0.06,192.4,192.39,8.70452207]
["bitfinex","SOLUSD",1756220933424,0.06,192.4,192.38,145.19800014]
["bitfinex","SOLUSD",1756220933425,0.06,192.4,192.38,148.70452207]
["bitfinex","SOLUSD",1756220933598,0.71,192.4,192.38,140.0]
["bitfinex","SOLUSD",1756220933920,0.06,192.4,192.38,145.19804154]
["bitfinex","SOLUSD",1756220934132,0.06,192.4,192.38,140.0]
["bitfinex","SOLUSD",1756220934499,8.10452207,192.4,192.38,140.0]
["bitfinex","SOLUSD",1756220934706,8.10452207,192.4,192.31,0.03]
["bitfinex","SOLUSD",1756220934707,26.0,192.36,192.31,0.03]
["bitfinex","SOLUSD",1756220934915,21.64011608,192.32,192.31,0.03]
["bitfinex","SOLUSD",1756220935228,25.13434769,192.32,192.31,0.03]
["bitfinex","SOLUSD",1756220935401,29.01560385,192.32,192.31,0.03]
["bitfinex","SOLUSD",1756220936208,34.21527107,192.32,192.31,0.03]
["bitfinex","SOLUSD",1756220936838,34.49959421,192.32,192.31,0.03]
["bitfinex","SOLUSD",1756220937124,47.92443922,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756220937302,55.29992699,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756220937731,55.30109245,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756220938226,64.64995323,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756220938530,20.97224724,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756220938705,25.13434769,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756220939325,30.33455569,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756220939504,25.13434769,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756220939933,25.13434769,192.3,192.29,140.03]
["bitfinex","SOLUSD",1756220940306,22.29003362,192.3,192.29,140.03]
["bitfinex","SOLUSD",1756220940649,30.33455569,192.3,192.29,140.03]
["bitfinex","SOLUSD",1756220940944,56.33455569,192.3,192.29,140.03]
["bitfinex","SOLUSD",1756220941108,64.84676656,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756220941308,64.84676656,192.3,192.27,0.03]
["bitfinex","SOLUSD",1756220941309,13.59559401,192.29,192.27,0.03]
["bitfinex","SOLUSD",1756220941614,74.63377835,192.28,192.27,0.03]
["bitfinex","SOLUSD",1756220942002,29.01377835,192.28,192.27,0.03]
["bitfinex","SOLUSD",1756220942199,74.59377835,192.28,192.27,0.03]
["bitfinex","SOLUSD",1756220942425,34.21452725,192.28,192.27,0.03]
["bitfinex","SOLUSD",1756220942604,79.79452725,192.28,192.27,0.03]
["bitfinex","SOLUSD",1756220943013,80.07885039,192.28,192.27,0.03]
["bitfinex","SOLUSD",1756220943228,76.19941973,192.28,192.27,0.03]
["bitfinex","SOLUSD",1756220943406,26.44981791,192.28,192.27,0.03]
["bitfinex","SOLUSD",1756220943604,26.16549477,192.28,192.27,0.03]
["bitfinex","SOLUSD",1756220943809,17.08982562,192.28,192.27,0.03]
["bitfinex","SOLUSD",1756220944008,26.84086498,192.28,192.27,0.03]
["bitfinex","SOLUSD",1756220944222,26.84086498,192.28,192.27,140.03]
["bitfinex","SOLUSD",1756220944527,30.32678741,192.28,192.27,140.03]
["bitfinex","SOLUSD",1756220944724,75.96678741,192.28,192.27,140.03]
["bitfinex","SOLUSD",1756220945246,13.59559401,192.28,192.27,140.69]
["bitfinex","SOLUSD",1756220945531,50.84050828,192.29,192.27,140.69]
["bitfinex","SOLUSD",1756220945532,8.04452207,192.29,192.27,140.69]
["bitfinex","SOLUSD",1756220945826,13.59559401,192.28,192.27,140.03]
["bitfinex","SOLUSD",1756220946032,21.64011608,192.28,192.27,140.03]
["bitfinex","SOLUSD",1756220946411,21.64011608,192.28,192.27,140.69]
["bitfinex","SOLUSD",1756220946612,8.04452207,192.28,192.27,140.69]
["bitfinex","SOLUSD",1756220947014,21.64011608,192.28,192.27,140.03]
["bitfinex","SOLUSD",1756220947230,33.45352505,192.28,192.27,0.03]
["bitfinex","SOLUSD",1756220947433,39.59559401,192.26,192.25,0.03]
["bitfinex","SOLUSD",1756220947614,96.84467984,192.26,192.25,0.03]
["bitfinex","SOLUSD",1756220948541,102.31029289,192.26,192.25,0.03]
["bitfinex","SOLUSD",1756220948749,102.31029289,192.26,192.14,0.69]
["bitfinex","SOLUSD",1756220948750,0.28432314,192.24,192.14,0.69]
["bitfinex","SOLUSD",1756220948916,17.36448091,192.24,192.23,0.03]
["bitfinex","SOLUSD",1756220949110,13.59559401,192.16,192.14,0.03]
["bitfinex","SOLUSD",1756220949325,0.28432314,192.23,192.14,0.03]
["bitfinex","SOLUSD",1756220949638,21.64011608,192.15,192.14,0.03]
["bitfinex","SOLUSD",1756220950223,21.64011608,192.15,192.14,140.03]
["bitfinex","SOLUSD",1756220950438,72.48438357,192.15,192.14,0.03]
["bitfinex","SOLUSD",1756220950738,13.59559401,192.15,192.14,0.03]
["bitfinex","SOLUSD",1756220950950,67.28011608,192.15,192.14,0.69]
["bitfinex","SOLUSD",1756220951161,67.28011608,192.15,192.14,0.03]
["bitfinex","SOLUSD",1756220951329,72.48438357,192.15,192.14,0.03]
["bitfinex","SOLUSD",1756220951747,26.84438357,192.15,192.14,0.03]
["bitfinex","SOLUSD",1756220952052,72.46438357,192.15,192.14,0.03]
["bitfinex","SOLUSD",1756220952254,98.46438357,192.15,192.14,0.03]
["bitfinex","SOLUSD",1756220952459,13.59559401,192.13,192.12,0.03]
["bitfinex","SOLUSD",1756220952666,39.87991715,192.12,192.1,0.03]
["bitfinex","SOLUSD",1756220952826,39.87991715,192.12,192.08,0.03]
["bitfinex","SOLUSD",1756220952827,39.59559401,192.09,192.08,0.03]
["bitfinex","SOLUSD",1756220953026,47.92443922,192.09,192.08,0.03]
["bitfinex","SOLUSD",1756220953433,97.09769375,192.09,192.08,0.03]
["bitfinex","SOLUSD",1756220953853,89.05317168,192.09,192.08,0.03]
["bitfinex","SOLUSD",1756220954047,51.11337061,192.09,192.08,0.03]
["bitfinex","SOLUSD",1756220954236,88.72884854,192.09,192.08,0.03]
["bitfinex","SOLUSD",1756220954436,96.77337061,192.09,192.08,0.03]
["bitfinex","SOLUSD",1756220954748,101.97926368,192.09,192.08,0.03]
["bitfinex","SOLUSD",1756220955248,102.26358682,192.09,192.08,0.03]
["bitfinex","SOLUSD",1756220955448,102.24983395,192.09,192.08,0.03]
["bitfinex","SOLUSD",1756220956050,44.80148708,192.09,192.08,0.03]
["bitfinex","SOLUSD",1756220956248,102.30598855,192.09,192.08,0.03]
["bitfinex","SOLUSD",1756220956552,56.58598855,192.09,192.08,0.03]
["bitfinex","SOLUSD",1756220956738,102.30598855,192.09,192.08,0.03]
["bitfinex","SOLUSD",1756220956937,13.87991715,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756220957130,25.38009548,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756220957531,29.21717365,192.08,192.06,1e-08]
["bitfinex","SOLUSD",1756220957743,21.17318676,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1756220958053,39.59559401,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1756220958238,13.59559401,192.07,192.06,8.70452208]
["bitfinex","SOLUSD",1756220958437,13.59559401,192.07,192.06,140.66000001]
["bitfinex","SOLUSD",1756220958651,13.59559401,192.08,192.06,140.66000001]
["bitfinex","SOLUSD",1756220958862,8.04452207,192.07,192.06,140.00000001]
["bitfinex","SOLUSD",1756220959159,85.49559401,192.07,192.06,140.00000001]
["bitfinex","SOLUSD",1756220959367,47.64011608,192.07,192.06,140.00000001]
["bitfinex","SOLUSD",1756220959539,93.56011608,192.07,192.06,140.66000001]
["bitfinex","SOLUSD",1756220959735,93.56011608,192.07,192.06,140.00000001]
["bitfinex","SOLUSD",1756220959940,47.64011608,192.07,192.06,140.00000001]
["bitfinex","SOLUSD",1756220960143,93.54011608,192.07,192.06,140.00000001]
["bitfinex","SOLUSD",1756220960455,93.52011608,192.07,192.06,140.00000001]
["bitfinex","SOLUSD",1756220960654,99.01087437,192.07,192.06,140.00000001]
["bitfinex","SOLUSD",1756220960955,99.01087437,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1756220962867,99.01087437,192.07,192.05,1e-08]
["bitfinex","SOLUSD",1756220962868,13.87991715,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1756220963037,25.36530902,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1756220963443,68.06443922,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1756220964165,75.32455094,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1756220965041,39.59559401,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756220965243,13.59559401,192.03,192.02,0.03]
["bitfinex","SOLUSD",1756220965443,28.9002278,192.03,192.02,0.03]
["bitfinex","SOLUSD",1756220965658,28.9002278,192.03,192.01,0.03]
["bitfinex","SOLUSD",1756220965659,29.18455094,192.03,192.01,0.03]
["bitfinex","SOLUSD",1756220965856,38.22347182,192.06,192.01,0.03]
["bitfinex","SOLUSD",1756220965857,75.32465384,192.02,192.01,0.03]
["bitfinex","SOLUSD",1756220966067,75.30465384,192.02,192.01,0.03]
["bitfinex","SOLUSD",1756220967143,80.51244469,192.02,192.01,0.03]
["bitfinex","SOLUSD",1756220967573,88.55696676,192.02,192.01,1e-08]
["bitfinex","SOLUSD",1756220969263,78.80079749,192.02,192.01,1e-08]
["bitfinex","SOLUSD",1756220969464,34.38649089,192.02,192.01,1e-08]
["bitfinex","SOLUSD",1756220969688,80.52649089,192.02,192.01,1e-08]
["bitfinex","SOLUSD",1756220969967,80.52649089,192.02,191.88,0.1]
["bitfinex","SOLUSD",1756220969968,0.28432314,191.98,191.92,0.66]
["bitfinex","SOLUSD",1756220970159,21.64011608,191.93,191.92,0.66]
["bitfinex","SOLUSD",1756220970464,15.97055141,191.93,191.92,0.66]
["bitfinex","SOLUSD",1756220970649,46.1,191.94,191.92,0.66]
["bitfinex","SOLUSD",1756220971946,8.04452207,191.95,191.88,0.1]
["bitfinex","SOLUSD",1756220972147,26.0,192.0,191.92,8.04452207]
["bitfinex","SOLUSD",1756220972341,8.04452207,191.98,191.88,18.34045954]
["bitfinex","SOLUSD",1756220972549,21.64011608,191.96,191.91,8.04452207]
["bitfinex","SOLUSD",1756220972753,13.59559401,191.94,191.92,0.66]
["bitfinex","SOLUSD",1756220972953,13.59559401,191.94,191.92,140.66]
["bitfinex","SOLUSD",1756220973151,13.59559401,191.94,191.93,0.66]
["bitfinex","SOLUSD",1756220973367,46.0,191.94,191.93,0.66]
["bitfinex","SOLUSD",1756220973671,26.0,192.0,191.93,13.91469641]
["bitfinex","SOLUSD",1756220973873,63.4103928,191.99,191.94,0.66]
["bitfinex","SOLUSD",1756220974169,11.85930141,191.98,191.94,0.66]
["bitfinex","SOLUSD",1756220974360,13.59559401,191.96,191.95,0.66]
["bitfinex","SOLUSD",1756220974559,21.64011608,191.96,191.95,0.66]
["bitfinex","SOLUSD",1756220974770,25.45741894,191.96,191.95,0.66]
["bitfinex","SOLUSD",1756220975071,21.64011608,191.96,191.92,0.66]
["bitfinex","SOLUSD",1756220975271,49.79976344,191.95,191.93,0.66]
["bitfinex","SOLUSD",1756220975476,59.57559401,191.95,191.94,0.66]
["bitfinex","SOLUSD",1756220975666,45.98,191.95,191.94,0.66]
["bitfinex","SOLUSD",1756220976377,49.8019904,191.95,191.94,0.66]
["bitfinex","SOLUSD",1756220976890,49.8019904,191.95,191.94,140.66]
["bitfinex","SOLUSD",1756220977259,49.7053427,191.95,191.94,140.66]
["bitfinex","SOLUSD",1756220977766,13.59559401,191.99,191.94,153.91448351]
["bitfinex","SOLUSD",1756220977959,59.57559401,192.0,191.95,0.66]
["bitfinex","SOLUSD",1756220978162,3.82448635,191.99,191.95,0.66]
["bitfinex","SOLUSD",1756220978361,3.44525728,192.05,191.98,8.04452207]
["bitfinex","SOLUSD",1756220978548,39.98850521,192.04,191.99,0.66]
["bitfinex","SOLUSD",1756220978750,3.82850521,192.03,191.99,8.70452207]
["bitfinex","SOLUSD",1756220978974,3.82850521,192.02,192.0,8.70452207]
["bitfinex","SOLUSD",1756220979250,8.04452207,192.05,191.96,18.23296519]
["bitfinex","SOLUSD",1756220979251,3.82850521,192.01,191.96,18.23296519]
["bitfinex","SOLUSD",1756220979464,45.96,192.03,191.97,26.0]
["bitfinex","SOLUSD",1756220979654,3.8336505,192.02,191.98,8.04452207]
["bitfinex","SOLUSD",1756220979860,3.8336505,192.01,191.99,0.69]
["bitfinex","SOLUSD",1756220980080,3.8336505,192.01,191.97,0.69]
["bitfinex","SOLUSD",1756220980081,17.42924451,192.0,191.97,0.69]
["bitfinex","SOLUSD",1756220980374,7.28667234,191.99,191.97,0.69]
["bitfinex","SOLUSD",1756220980576,1.8336505,191.98,191.97,0.69]
["bitfinex","SOLUSD",1756220980872,1.8336505,191.98,191.94,0.69]
["bitfinex","SOLUSD",1756220980873,13.59559401,191.97,191.94,0.69]
["bitfinex","SOLUSD",1756220981085,21.64011608,191.97,191.96,140.0]
["bitfinex","SOLUSD",1756220981282,26.84926334,191.97,191.96,140.0]
["bitfinex","SOLUSD",1756220981586,31.00499222,191.97,191.96,140.0]
["bitfinex","SOLUSD",1756220981956,22.26047015,191.97,191.96,140.0]
["bitfinex","SOLUSD",1756220982362,31.00499222,191.97,191.96,140.0]
["bitfinex","SOLUSD",1756220983070,13.59559401,191.93,191.88,0.1]
["bitfinex","SOLUSD",1756220983269,13.59559401,191.91,191.88,0.1]
["bitfinex","SOLUSD",1756220983474,45.82,191.9,191.88,0.79]
["bitfinex","SOLUSD",1756220983858,45.82,191.9,191.88,0.1]
["bitfinex","SOLUSD",1756220984059,21.64011608,191.89,191.88,0.1]
["bitfinex","SOLUSD",1756220984259,25.09940972,191.89,191.88,0.1]
["bitfinex","SOLUSD",1756220984469,49.23929364,191.89,191.88,0.79]
["bitfinex","SOLUSD",1756220984779,49.23929364,191.89,191.88,0.1]
["bitfinex","SOLUSD",1756220984780,70.87940972,191.89,191.88,0.1]
["bitfinex","SOLUSD",1756220984986,71.86373286,191.89,191.88,0.1]
["bitfinex","SOLUSD",1756220985174,26.08373286,191.89,191.88,0.1]
["bitfinex","SOLUSD",1756220985384,71.18373286,191.89,191.88,0.1]
["bitfinex","SOLUSD",1756220985584,68.78620663,191.89,191.88,0.1]
["bitfinex","SOLUSD",1756220985755,69.07052977,191.89,191.88,0.1]
["bitfinex","SOLUSD",1756220985956,77.11505184,191.89,191.88,0.1]
["bitfinex","SOLUSD",1756220986187,77.11505184,191.89,191.83,140.0]
["bitfinex","SOLUSD",1756220986188,39.59559401,191.85,191.83,140.0]
["bitfinex","SOLUSD",1756220986385,13.59559401,191.83,191.76,0.69]
["bitfinex","SOLUSD",1756220986585,13.59559401,191.79,191.76,0.69]
["bitfinex","SOLUSD",1756220986767,59.45559401,191.79,191.76,0.69]
["bitfinex","SOLUSD",1756220987078,45.84,191.8,191.77,8.73452207]
["bitfinex","SOLUSD",1756220987258,45.84,191.8,191.78,0.69]
["bitfinex","SOLUSD",1756220987463,21.64011608,191.83,191.79,0.69]
["bitfinex","SOLUSD",1756220987764,21.64011608,191.83,191.78,5.21429407]
["bitfinex","SOLUSD",1756220987765,49.28151728,191.82,191.8,0.69]
["bitfinex","SOLUSD",1756220987961,5.06579045,191.87,191.81,0.69]
["bitfinex","SOLUSD",1756220988272,70.92163018,191.86,191.81,0.69]
["bitfinex","SOLUSD",1756220988465,70.92163018,191.86,191.78,5.21429407]
["bitfinex","SOLUSD",1756220988466,3.4615141,191.85,191.82,0.69]
["bitfinex","SOLUSD",1756220988662,3.4615141,191.85,191.78,5.21429407]
["bitfinex","SOLUSD",1756220988663,49.2615141,191.84,191.78,5.21429407]
["bitfinex","SOLUSD",1756220988884,3.4615141,191.83,191.79,0.69]
["bitfinex","SOLUSD",1756220989090,45.8,191.83,191.8,8.04452207]
["bitfinex","SOLUSD",1756220989262,13.59559401,191.88,191.82,153.25774279]
["bitfinex","SOLUSD",1756220989593,3.46370602,191.87,191.86,8.04452207]
["bitfinex","SOLUSD",1756220989761,3.46370602,191.87,191.86,0.69]
["bitfinex","SOLUSD",1756220989963,3.46370602,191.87,191.82,145.21322072]
["bitfinex","SOLUSD",1756220990172,3.46370602,191.86,191.82,145.21322072]
["bitfinex","SOLUSD",1756220990366,46.08,191.85,191.83,0.69]
["bitfinex","SOLUSD",1756220990684,49.54670538,191.84,191.82,140.0]
["bitfinex","SOLUSD",1756220990860,3.46695783,191.83,191.82,140.69]
["bitfinex","SOLUSD",1756220991260,3.46695783,191.83,191.82,140.0]
["bitfinex","SOLUSD",1756220992587,7.32480395,191.83,191.82,140.0]
["bitfinex","SOLUSD",1756220993087,29.66492003,191.83,191.82,140.0]
["bitfinex","SOLUSD",1756220993475,13.59559401,191.82,191.73,8.83452207]
["bitfinex","SOLUSD",1756220993795,13.59559401,191.78,191.74,8.73452207]
["bitfinex","SOLUSD",1756220993968,7.33898333,191.77,191.74,8.73452207]
["bitfinex","SOLUSD",1756220994168,3.86343729,191.76,191.74,8.73452207]
["bitfinex","SOLUSD",1756220994499,3.86356936,191.75,191.74,0.69]
["bitfinex","SOLUSD",1756220994713,3.86356936,191.75,191.74,8.04452207]
["bitfinex","SOLUSD",1756220994873,3.86356936,191.75,191.73,5.31559253]
["bitfinex","SOLUSD",1756220995197,3.47842972,191.77,191.73,0.1]
["bitfinex","SOLUSD",1756220995371,7.34295318,191.76,191.74,8.04452207]
["bitfinex","SOLUSD",1756220995564,7.3430571,191.75,191.74,8.73452207]
["bitfinex","SOLUSD",1756220995785,7.3430571,191.75,191.73,0.1]
["bitfinex","SOLUSD",1756220995998,20.93865111,191.74,191.73,0.1]
["bitfinex","SOLUSD",1756220996405,20.93865111,191.74,191.73,140.1]
["bitfinex","SOLUSD",1756220996792,20.9392303,191.74,191.73,140.1]
["bitfinex","SOLUSD",1756220997891,29.68375237,191.74,191.73,140.1]
["bitfinex","SOLUSD",1756220998090,20.9392303,191.74,191.73,140.1]
["bitfinex","SOLUSD",1756220998298,53.38363629,191.74,191.73,140.1]
["bitfinex","SOLUSD",1756220998595,3.86482032,191.74,191.73,154.05018993]
["bitfinex","SOLUSD",1756220998787,49.90482032,191.74,191.73,154.05018993]
["bitfinex","SOLUSD",1756220998986,49.90482032,191.74,191.73,146.00566786]
["bitfinex","SOLUSD",1756220999194,3.86482032,191.74,191.73,154.05018993]
["bitfinex","SOLUSD",1756220999390,3.86482032,191.74,191.73,146.00566786]
["bitfinex","SOLUSD",1756220999592,0.7,191.82,191.73,14.05018993]
["bitfinex","SOLUSD",1756220999593,8.04452207,191.82,191.73,14.05018993]
["bitfinex","SOLUSD",1756220999793,2.72307976,191.85,191.78,8.04452207]
["bitfinex","SOLUSD",1756220999794,49.86030725,191.81,191.78,8.04452207]
["bitfinex","SOLUSD",1756221000009,25.11534177,191.83,191.78,8.04452207]
["bitfinex","SOLUSD",1756221000010,3.86030725,191.8,191.78,8.04452207]
["bitfinex","SOLUSD",1756221000219,13.59559401,191.84,191.79,0.69]
["bitfinex","SOLUSD",1756221000527,3.86035304,191.83,191.8,0.69]
["bitfinex","SOLUSD",1756221000722,3.86035304,191.82,191.76,26.69]
["bitfinex","SOLUSD",1756221000920,8.04452207,191.83,191.78,8.04452207]
["bitfinex","SOLUSD",1756221000921,49.88035304,191.81,191.78,8.04452207]
["bitfinex","SOLUSD",1756221001218,17.39463926,191.89,191.76,26.0]
["bitfinex","SOLUSD",1756221001219,7.93333389,191.9,191.79,5.90403618]
["bitfinex","SOLUSD",1756221001389,3.86010348,191.89,191.8,0.69]
["bitfinex","SOLUSD",1756221001591,49.88010348,191.88,191.8,0.69]
["bitfinex","SOLUSD",1756221001802,3.86010348,191.87,191.8,0.97432314]
["bitfinex","SOLUSD",1756221002003,3.47440585,191.92,191.82,26.0]
["bitfinex","SOLUSD",1756221002226,25.77982494,191.91,191.88,8.04452207]
["bitfinex","SOLUSD",1756221002386,3.8602029,191.9,191.87,8.04452207]
["bitfinex","SOLUSD",1756221002589,3.8602029,191.89,191.88,140.0]
["bitfinex","SOLUSD",1756221002815,3.8602029,191.89,191.88,148.73452207]
["bitfinex","SOLUSD",1756221002998,45.83441913,191.96,191.89,5.21131898]
["bitfinex","SOLUSD",1756221003193,45.83441913,191.96,191.95,8.04452207]
["bitfinex","SOLUSD",1756221003194,42.36,191.96,191.95,8.04452207]
["bitfinex","SOLUSD",1756221003392,12.96426995,192.02,191.95,8.73452207]
["bitfinex","SOLUSD",1756221003608,8.04452207,191.97,191.92,0.69]
["bitfinex","SOLUSD",1756221003823,21.64011608,191.99,191.93,8.04452207]
["bitfinex","SOLUSD",1756221004124,13.59559401,191.97,191.93,8.04452207]
["bitfinex","SOLUSD",1756221004306,59.69559401,191.97,191.93,8.04452207]
["bitfinex","SOLUSD",1756221004718,0.06,192.02,191.96,8.04452207]
["bitfinex","SOLUSD",1756221005016,46.06,192.01,191.98,8.04452207]
["bitfinex","SOLUSD",1756221005218,3.47580526,192.0,191.98,8.04452207]
["bitfinex","SOLUSD",1756221005420,46.04,192.01,191.99,8.04452207]
["bitfinex","SOLUSD",1756221005601,46.04,192.01,191.98,0.69]
["bitfinex","SOLUSD",1756221005799,46.04,192.01,192.0,8.04452207]
["bitfinex","SOLUSD",1756221006019,0.06,192.02,192.0,8.04452207]
["bitfinex","SOLUSD",1756221006322,0.06,192.02,192.0,140.69]
["bitfinex","SOLUSD",1756221006516,0.06,192.02,192.01,8.04452207]
["bitfinex","SOLUSD",1756221006717,0.06,192.02,192.0,140.0]
["bitfinex","SOLUSD",1756221006918,0.06,192.02,192.01,8.04452207]
["bitfinex","SOLUSD",1756221007515,0.06,192.02,192.0,145.89833077]
["bitfinex","SOLUSD",1756221007719,0.06,192.02,192.01,8.04452207]
["bitfinex","SOLUSD",1756221008527,0.76,192.02,192.0,140.0]
["bitfinex","SOLUSD",1756221008729,59.53559401,192.01,192.0,140.0]
["bitfinex","SOLUSD",1756221009031,60.23559401,192.01,192.0,140.0]
["bitfinex","SOLUSD",1756221009530,73.48817816,192.01,192.0,140.0]
["bitfinex","SOLUSD",1756221009730,76.96501021,192.01,192.0,140.0]
["bitfinex","SOLUSD",1756221010106,3.47683205,192.01,192.0,140.0]
["bitfinex","SOLUSD",1756221010321,45.96,192.02,192.0,148.04452207]
["bitfinex","SOLUSD",1756221010827,0.06,192.02,192.0,148.04452207]
["bitfinex","SOLUSD",1756221011031,0.06,192.02,192.01,8.04452207]
["bitfinex","SOLUSD",1756221011234,0.06,192.02,192.01,8.74452207]
["bitfinex","SOLUSD",1756221011833,0.06,192.02,192.01,8.04452207]
["bitfinex","SOLUSD",1756221012224,0.06,192.02,192.0,140.0]
["bitfinex","SOLUSD",1756221012445,0.06,192.02,192.01,8.04452207]
["bitfinex","SOLUSD",1756221013232,0.06,192.02,192.01,8.74452207]
["bitfinex","SOLUSD",1756221013530,0.06,192.02,192.01,13.95258415]
["bitfinex","SOLUSD",1756221013942,0.06,192.02,192.01,48.28142936]
["bitfinex","SOLUSD",1756221014232,1e-08,192.02,192.01,48.28142936]
["bitfinex","SOLUSD",1756221014442,0.06,192.04,192.03,26.0]
["bitfinex","SOLUSD",1756221014628,0.06,192.04,192.03,34.32884521]
["bitfinex","SOLUSD",1756221014818,1e-08,192.04,192.03,35.02884521]
["bitfinex","SOLUSD",1756221015012,0.06,192.06,192.04,0.28432314]
["bitfinex","SOLUSD",1756221015214,0.06,192.06,192.05,59.97582255]
["bitfinex","SOLUSD",1756221015945,0.06,192.11,192.06,0.28432314]
["bitfinex","SOLUSD",1756221016115,0.06,192.11,192.08,8.04452207]
["bitfinex","SOLUSD",1756221016310,0.06,192.11,192.08,8.74452207]
["bitfinex","SOLUSD",1756221016516,0.06,192.11,192.08,80.72884521]
["bitfinex","SOLUSD",1756221016841,1e-08,192.09,192.08,194.72884521]
["bitfinex","SOLUSD",1756221017136,1e-08,192.09,192.08,217.58616409]
["bitfinex","SOLUSD",1756221017312,1e-08,192.09,192.08,153.95068616]
["bitfinex","SOLUSD",1756221018209,1e-08,192.09,192.08,153.25068616]
["bitfinex","SOLUSD",1756221018530,1e-08,192.09,192.08,153.95068616]
["bitfinex","SOLUSD",1756221018833,1e-08,192.09,192.08,199.61068616]
["bitfinex","SOLUSD",1756221019136,1e-08,192.09,192.08,145.20616409]
["bitfinex","SOLUSD",1756221019313,1e-08,192.09,192.08,148.04452207]
["bitfinex","SOLUSD",1756221019631,1e-08,192.09,192.08,153.95068616]
["bitfinex","SOLUSD",1756221020209,1e-08,192.09,192.08,153.25068616]
["bitfinex","SOLUSD",1756221020539,1e-08,192.09,192.08,148.04452207]
["bitfinex","SOLUSD",1756221020737,1e-08,192.09,192.08,140.0]
["bitfinex","SOLUSD",1756221021431,1e-08,192.09,192.08,145.20616409]
["bitfinex","SOLUSD",1756221021610,1e-08,192.09,192.08,153.95068616]
["bitfinex","SOLUSD",1756221022716,1e-08,192.09,192.08,145.90616409]
["bitfinex","SOLUSD",1756221022921,1e-08,192.09,192.08,153.95068616]
["bitfinex","SOLUSD",1756221023328,1e-08,192.09,192.08,145.90616409]
["bitfinex","SOLUSD",1756221023514,1e-08,192.09,192.08,148.04452207]
["bitfinex","SOLUSD",1756221023715,1e-08,192.09,192.08,140.0]
["bitfinex","SOLUSD",1756221024930,1e-08,192.09,192.08,145.20616409]
["bitfinex","SOLUSD",1756221025237,1e-08,192.09,192.08,153.25068616]
["bitfinex","SOLUSD",1756221025440,1e-08,192.09,192.08,153.95068616]
["bitfinex","SOLUSD",1756221026326,1e-08,192.09,192.08,154.2350093]
["bitfinex","SOLUSD",1756221026534,1e-08,192.11,192.1,26.0]
["bitfinex","SOLUSD",1756221026739,1e-08,192.11,192.1,80.45351985]
["bitfinex","SOLUSD",1756221027040,1e-08,192.11,192.1,81.15351985]
["bitfinex","SOLUSD",1756221027232,1e-08,192.11,192.1,86.32368392]
["bitfinex","SOLUSD",1756221027414,1e-08,192.11,192.1,65.52930599]
["bitfinex","SOLUSD",1756221027615,1e-08,192.11,192.1,56.86010928]
["bitfinex","SOLUSD",1756221027850,1e-08,192.11,192.1,19.40463135]
["bitfinex","SOLUSD",1756221028033,1e-08,192.11,192.1,90.62030821]
["bitfinex","SOLUSD",1756221028550,1e-08,192.11,192.1,13.25014414]
["bitfinex","SOLUSD",1756221028753,1e-08,192.11,192.1,58.75014414]
["bitfinex","SOLUSD",1756221029437,1e-08,192.11,192.1,60.35914192]
["bitfinex","SOLUSD",1756221029631,1e-08,192.11,192.1,200.35914192]
["bitfinex","SOLUSD",1756221029835,1e-08,192.11,192.1,199.73446728]
["bitfinex","SOLUSD",1756221030032,1e-08,192.11,192.1,154.23446728]
["bitfinex","SOLUSD",1756221030234,1e-08,192.11,192.1,225.73446728]
["bitfinex","SOLUSD",1756221030416,26.2,192.22,192.1,264.7766328]
["bitfinex","SOLUSD",1756221030619,0.2,192.22,192.19,8.04452207]
["bitfinex","SOLUSD",1756221031241,0.2,192.22,192.18,8.04452207]
["bitfinex","SOLUSD",1756221031427,8.04452207,192.2,192.14,5.20453835]
["bitfinex","SOLUSD",1756221031635,8.72452207,192.2,192.14,58.72906042]
["bitfinex","SOLUSD",1756221031832,0.68,192.2,192.14,58.72906042]
["bitfinex","SOLUSD",1756221032034,8.72452207,192.2,192.14,58.72906042]
["bitfinex","SOLUSD",1756221032231,8.04452207,192.19,192.14,13.24906042]
["bitfinex","SOLUSD",1756221032423,0.68,192.18,192.14,13.24906042]
["bitfinex","SOLUSD",1756221032831,0.68,192.18,192.14,5.20453835]
["bitfinex","SOLUSD",1756221033147,0.68,192.21,192.16,8.04452207]
["bitfinex","SOLUSD",1756221033330,0.68,192.2,192.16,8.04452207]
["bitfinex","SOLUSD",1756221033645,0.88,192.22,192.19,140.0]
["bitfinex","SOLUSD",1756221033852,8.24452207,192.22,192.19,140.0]
["bitfinex","SOLUSD",1756221034034,8.04452207,192.2,192.19,140.0]
["bitfinex","SOLUSD",1756221034227,8.72452207,192.2,192.19,140.0]
["bitfinex","SOLUSD",1756221034542,8.72452207,192.2,192.1,5.20196282]
["bitfinex","SOLUSD",1756221034543,8.72452207,192.2,192.13,8.04452207]
["bitfinex","SOLUSD",1756221034849,8.72452207,192.2,192.14,8.04452207]
["bitfinex","SOLUSD",1756221034850,0.68,192.2,192.14,8.04452207]
["bitfinex","SOLUSD",1756221035232,8.04452207,192.19,192.14,8.04452207]
["bitfinex","SOLUSD",1756221035438,8.72452207,192.19,192.14,13.24898411]
["bitfinex","SOLUSD",1756221035642,8.72452207,192.18,192.12,0.7]
["bitfinex","SOLUSD",1756221035840,8.72452207,192.18,192.13,8.04452207]
["bitfinex","SOLUSD",1756221036040,8.04452207,192.19,192.13,8.74452207]
["bitfinex","SOLUSD",1756221036351,8.04452207,192.19,192.14,8.04452207]
["bitfinex","SOLUSD",1756221036549,0.68,192.21,192.15,8.74452207]
["bitfinex","SOLUSD",1756221036735,0.2,192.22,192.16,8.04452207]
["bitfinex","SOLUSD",1756221036929,8.04452207,192.21,192.16,8.04452207]
["bitfinex","SOLUSD",1756221037146,8.72452207,192.21,192.16,8.04452207]
["bitfinex","SOLUSD",1756221037343,8.72452207,192.21,192.16,148.04452207]
["bitfinex","SOLUSD",1756221037549,0.68,192.2,192.16,148.04452207]
["bitfinex","SOLUSD",1756221037746,8.72452207,192.2,192.16,140.0]
["bitfinex","SOLUSD",1756221037944,8.72452207,192.2,192.16,145.20389457]
["bitfinex","SOLUSD",1756221038331,8.72452207,192.2,192.16,140.0]
["bitfinex","SOLUSD",1756221038528,8.04452207,192.18,192.16,140.0]
["bitfinex","SOLUSD",1756221038739,8.72452207,192.17,192.16,140.0]
["bitfinex","SOLUSD",1756221039158,22.32011608,192.17,192.16,140.0]
["bitfinex","SOLUSD",1756221039742,27.52384194,192.17,192.16,140.0]
["bitfinex","SOLUSD",1756221039944,40.27559401,192.17,192.16,140.0]
["bitfinex","SOLUSD",1756221040139,48.32011608,192.17,192.16,140.0]
["bitfinex","SOLUSD",1756221040346,53.52384194,192.17,192.16,140.0]
["bitfinex","SOLUSD",1756221040742,26.0,192.13,192.04,5.30370724]
["bitfinex","SOLUSD",1756221040940,26.0,192.15,192.08,8.04452207]
["bitfinex","SOLUSD",1756221041141,8.04452207,192.12,192.05,46.15]
["bitfinex","SOLUSD",1756221041338,0.7,192.12,192.1,0.03]
["bitfinex","SOLUSD",1756221041545,13.59559401,192.14,192.1,0.03]
["bitfinex","SOLUSD",1756221041546,5.9053511,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221041860,19.50094511,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221042430,27.54546718,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221042835,73.00546718,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221043460,76.75145244,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221043638,53.13033229,192.09,192.08,0.03]
["bitfinex","SOLUSD",1756221043969,102.05199441,192.09,192.08,0.03]
["bitfinex","SOLUSD",1756221044167,102.75199441,192.09,192.08,0.03]
["bitfinex","SOLUSD",1756221044463,102.76004155,192.09,192.08,0.03]
["bitfinex","SOLUSD",1756221045742,76.76004155,192.09,192.06,140.03]
["bitfinex","SOLUSD",1756221045943,39.59559401,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756221046145,93.10011608,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756221046342,93.80011608,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756221046763,39.59559401,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756221046969,13.59559401,192.05,192.03,106.03]
["bitfinex","SOLUSD",1756221047270,13.95177055,192.04,192.03,106.03]
["bitfinex","SOLUSD",1756221047841,31.02476461,192.04,192.03,106.03]
["bitfinex","SOLUSD",1756221048038,57.02476461,192.04,192.03,106.03]
["bitfinex","SOLUSD",1756221048974,48.98024254,192.04,192.03,106.03]
["bitfinex","SOLUSD",1756221049177,57.02476461,192.04,192.03,106.03]
["bitfinex","SOLUSD",1756221049756,56.32476461,192.04,192.03,106.03]
["bitfinex","SOLUSD",1756221049951,51.11751613,192.04,192.03,106.03]
["bitfinex","SOLUSD",1756221050271,21.64011608,192.04,192.03,106.03]
["bitfinex","SOLUSD",1756221050481,21.64011608,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756221051473,26.84736456,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756221052080,21.64011608,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756221052681,26.0,192.06,192.03,0.03]
["bitfinex","SOLUSD",1756221052869,21.64011608,192.11,192.05,8.04452207]
["bitfinex","SOLUSD",1756221053177,53.50452207,192.12,192.06,13.94105621]
["bitfinex","SOLUSD",1756221053380,13.59559401,192.11,192.07,8.73452207]
["bitfinex","SOLUSD",1756221053569,45.46,192.12,192.08,0.69]
["bitfinex","SOLUSD",1756221053756,13.59559401,192.09,192.06,106.0]
["bitfinex","SOLUSD",1756221053955,21.64011608,192.09,192.04,8.04452207]
["bitfinex","SOLUSD",1756221054152,21.64011608,192.1,192.05,0.69]
["bitfinex","SOLUSD",1756221054455,26.7,192.11,192.05,0.69]
["bitfinex","SOLUSD",1756221054456,34.04452207,192.11,192.05,8.73452207]
["bitfinex","SOLUSD",1756221054668,13.59559401,192.12,192.08,8.04452207]
["bitfinex","SOLUSD",1756221054973,13.59559401,192.12,192.06,0.69]
["bitfinex","SOLUSD",1756221054974,8.04452207,192.11,192.06,0.69]
["bitfinex","SOLUSD",1756221055155,8.04452207,192.11,192.06,8.73452207]
["bitfinex","SOLUSD",1756221055356,21.64011608,192.12,192.07,8.73452207]
["bitfinex","SOLUSD",1756221055776,13.59559401,192.12,192.07,8.73452207]
["bitfinex","SOLUSD",1756221056482,13.59559401,192.12,192.08,0.69]
["bitfinex","SOLUSD",1756221056684,18.80070066,192.12,192.06,5.20662349]
["bitfinex","SOLUSD",1756221056897,53.50452207,192.13,192.08,114.04452207]
["bitfinex","SOLUSD",1756221057102,8.82587796,192.18,192.11,8.04452207]
["bitfinex","SOLUSD",1756221057103,13.59559401,192.18,192.11,8.04452207]
["bitfinex","SOLUSD",1756221057392,45.46,192.15,192.12,8.04452207]
["bitfinex","SOLUSD",1756221057565,21.64011608,192.13,192.08,106.0]
["bitfinex","SOLUSD",1756221058766,53.50452207,192.12,192.08,106.0]
["bitfinex","SOLUSD",1756221058959,13.59559401,192.11,192.08,106.0]
["bitfinex","SOLUSD",1756221059166,13.59559401,192.11,192.08,106.69]
["bitfinex","SOLUSD",1756221059478,13.59559401,192.11,192.08,106.0]
["bitfinex","SOLUSD",1756221059857,13.59559401,192.11,192.08,106.69]
["bitfinex","SOLUSD",1756221060074,13.59559401,192.11,192.08,106.0]
["bitfinex","SOLUSD",1756221060275,47.64011608,192.09,192.03,0.03]
["bitfinex","SOLUSD",1756221060481,21.64011608,192.05,192.03,0.03]
["bitfinex","SOLUSD",1756221060983,8.04452207,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756221061196,21.64011608,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756221061692,13.01515122,192.09,192.03,0.03]
["bitfinex","SOLUSD",1756221061693,26.0,192.1,192.03,8.76452207]
["bitfinex","SOLUSD",1756221061877,26.0,192.1,192.06,0.03]
["bitfinex","SOLUSD",1756221061878,67.08011608,192.1,192.06,0.03]
["bitfinex","SOLUSD",1756221062057,67.08011608,192.1,192.06,0.72]
["bitfinex","SOLUSD",1756221062464,191.43559401,192.1,192.07,0.69]
["bitfinex","SOLUSD",1756221062670,199.48011608,192.1,192.07,0.69]
["bitfinex","SOLUSD",1756221062884,8.04452207,192.08,192.06,0.03]
["bitfinex","SOLUSD",1756221063075,191.43559401,192.1,192.06,0.03]
["bitfinex","SOLUSD",1756221063076,8.04452207,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756221063274,8.04452207,192.09,192.06,0.03]
["bitfinex","SOLUSD",1756221063459,140.44452207,192.1,192.06,111.92653691]
["bitfinex","SOLUSD",1756221063662,0.06,192.11,192.09,8.04452207]
["bitfinex","SOLUSD",1756221063858,0.06,192.11,192.1,8.73452207]
["bitfinex","SOLUSD",1756221064078,0.06,192.11,192.1,0.69]
["bitfinex","SOLUSD",1756221064288,0.06,192.11,192.1,8.73452207]
["bitfinex","SOLUSD",1756221064870,0.06,192.11,192.1,13.94014414]
["bitfinex","SOLUSD",1756221065082,0.06,192.11,192.1,0.69]
["bitfinex","SOLUSD",1756221065281,0.06,192.11,192.06,0.72]
["bitfinex","SOLUSD",1756221065482,21.70011608,192.11,192.06,8.07452207]
["bitfinex","SOLUSD",1756221065683,8.10452207,192.11,192.06,8.76452207]
["bitfinex","SOLUSD",1756221066087,0.06,192.11,192.07,0.69]
["bitfinex","SOLUSD",1756221066294,8.10452207,192.11,192.07,0.69]
["bitfinex","SOLUSD",1756221066587,8.10452207,192.11,192.06,13.28117429]
["bitfinex","SOLUSD",1756221066588,0.06,192.11,192.1,8.04452207]
["bitfinex","SOLUSD",1756221066792,0.06,192.11,192.1,8.73452207]
["bitfinex","SOLUSD",1756221066995,0.06,192.11,192.1,106.0]
["bitfinex","SOLUSD",1756221067169,13.59559401,192.1,192.06,0.03]
["bitfinex","SOLUSD",1756221067370,47.64011608,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756221067572,93.06011608,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756221067868,93.76011608,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756221068069,2.147955,192.11,192.06,0.03]
["bitfinex","SOLUSD",1756221068293,34.04452207,192.1,192.06,0.03]
["bitfinex","SOLUSD",1756221068479,79.46452207,192.1,192.06,0.03]
["bitfinex","SOLUSD",1756221068670,79.46452207,192.1,192.06,0.72]
["bitfinex","SOLUSD",1756221068981,79.46452207,192.1,192.06,8.76452207]
["bitfinex","SOLUSD",1756221068982,71.42,192.1,192.06,8.76452207]
["bitfinex","SOLUSD",1756221069177,45.42,192.1,192.07,0.69]
["bitfinex","SOLUSD",1756221069489,0.06,192.11,192.08,8.73452207]
["bitfinex","SOLUSD",1756221069701,0.06,192.11,192.1,8.04452207]
["bitfinex","SOLUSD",1756221069872,0.06,192.11,192.1,0.7]
["bitfinex","SOLUSD",1756221070203,0.06,192.11,192.1,106.0]
["bitfinex","SOLUSD",1756221070374,13.97987317,192.11,192.06,0.03]
["bitfinex","SOLUSD",1756221070575,21.64011608,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756221070885,59.01559401,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756221071086,72.93655123,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756221071669,73.22087437,192.07,192.04,0.03]
["bitfinex","SOLUSD",1756221071868,13.87991715,192.04,192.03,1e-08]
["bitfinex","SOLUSD",1756221072085,13.87991715,192.04,191.74,0.03]
["bitfinex","SOLUSD",1756221072086,0.28432314,192.0,191.87,0.7]
["bitfinex","SOLUSD",1756221072291,8.04452207,191.91,191.87,0.7]
["bitfinex","SOLUSD",1756221072511,59.01559401,191.92,191.89,0.7]
["bitfinex","SOLUSD",1756221072798,58.99559401,191.92,191.89,0.7]
["bitfinex","SOLUSD",1756221072999,13.59559401,191.93,191.89,8.74452207]
["bitfinex","SOLUSD",1756221073175,45.4,191.93,191.89,8.74452207]
["bitfinex","SOLUSD",1756221073366,38.08929266,191.95,191.91,106.0]
["bitfinex","SOLUSD",1756221073569,45.4,191.96,191.92,0.7]
["bitfinex","SOLUSD",1756221073771,45.4,191.96,191.91,118.08929266]
["bitfinex","SOLUSD",1756221073772,26.0,191.97,191.94,12.08929266]
["bitfinex","SOLUSD",1756221073989,45.4,191.98,191.94,12.08929266]
["bitfinex","SOLUSD",1756221073990,45.4,191.98,191.95,0.7]
["bitfinex","SOLUSD",1756221074408,13.59559401,191.99,191.95,0.7]
["bitfinex","SOLUSD",1756221074695,45.4,192.01,191.96,12.78929266]
["bitfinex","SOLUSD",1756221074898,12.08929266,191.99,191.94,12.08929266]
["bitfinex","SOLUSD",1756221075205,12.08929266,191.99,191.93,17.29928842]
["bitfinex","SOLUSD",1756221075496,12.08929266,192.01,191.95,12.08929266]
["bitfinex","SOLUSD",1756221075802,45.4,192.0,191.95,12.08929266]
["bitfinex","SOLUSD",1756221076089,26.0,192.02,191.96,12.08929266]
["bitfinex","SOLUSD",1756221076090,45.42,192.01,191.96,12.08929266]
["bitfinex","SOLUSD",1756221076293,45.42,192.01,191.96,12.78929266]
["bitfinex","SOLUSD",1756221076593,12.08929266,192.03,191.97,12.78929266]
["bitfinex","SOLUSD",1756221076891,45.42,192.02,191.97,0.7]
["bitfinex","SOLUSD",1756221077093,57.50929266,192.02,191.98,0.7]
["bitfinex","SOLUSD",1756221077300,57.50929266,192.02,191.97,5.20909971]
["bitfinex","SOLUSD",1756221077592,12.08929266,192.0,191.91,0.7]
["bitfinex","SOLUSD",1756221077793,14.26559401,192.01,191.97,106.0]
["bitfinex","SOLUSD",1756221077996,13.59559401,192.01,191.97,118.78929266]
["bitfinex","SOLUSD",1756221078293,12.08929266,192.02,191.97,118.78929266]
["bitfinex","SOLUSD",1756221078492,13.59559401,192.01,191.97,106.0]
["bitfinex","SOLUSD",1756221078695,13.59559401,191.99,191.97,106.0]
["bitfinex","SOLUSD",1756221078897,12.08929266,191.99,191.97,106.0]
["bitfinex","SOLUSD",1756221079192,25.68488667,192.0,191.97,106.0]
["bitfinex","SOLUSD",1756221079393,25.68488667,191.98,191.97,106.0]
["bitfinex","SOLUSD",1756221079595,71.10488667,191.98,191.97,106.0]
["bitfinex","SOLUSD",1756221079791,97.77488667,191.98,191.97,106.0]
["bitfinex","SOLUSD",1756221079979,97.77488667,191.98,191.88,0.1]
["bitfinex","SOLUSD",1756221079980,26.0,191.95,191.88,0.1]
["bitfinex","SOLUSD",1756221080182,12.08929266,191.91,191.88,0.1]
["bitfinex","SOLUSD",1756221080382,59.01559401,191.94,191.88,0.1]
["bitfinex","SOLUSD",1756221080383,12.08929266,191.9,191.88,0.1]
["bitfinex","SOLUSD",1756221080570,14.26559401,191.94,191.88,0.1]
["bitfinex","SOLUSD",1756221080777,12.08929266,191.91,191.88,0.1]
["bitfinex","SOLUSD",1756221080984,12.08929266,191.89,191.88,0.1]
["bitfinex","SOLUSD",1756221081393,12.75929266,191.91,191.88,0.1]
["bitfinex","SOLUSD",1756221081893,13.59559401,191.91,191.88,0.1]
["bitfinex","SOLUSD",1756221082096,13.59559401,191.89,191.88,0.1]
["bitfinex","SOLUSD",1756221082395,25.68488667,191.89,191.88,0.1]
["bitfinex","SOLUSD",1756221082780,26.35488667,191.89,191.88,0.1]
["bitfinex","SOLUSD",1756221083096,31.56620565,191.89,191.88,106.1]
["bitfinex","SOLUSD",1756221083300,19.47691299,191.89,191.88,0.1]
["bitfinex","SOLUSD",1756221083506,31.56620565,191.89,191.88,0.1]
["bitfinex","SOLUSD",1756221084003,35.33623185,191.89,191.88,0.1]
["bitfinex","SOLUSD",1756221084591,39.20552352,191.89,191.88,0.1]
["bitfinex","SOLUSD",1756221085399,25.96920981,191.88,191.87,0.03]
["bitfinex","SOLUSD",1756221085583,33.32420454,191.88,191.87,0.03]
["bitfinex","SOLUSD",1756221085786,33.99420454,191.88,191.87,0.03]
["bitfinex","SOLUSD",1756221085987,63.17129707,191.88,191.87,0.03]
["bitfinex","SOLUSD",1756221086189,12.08929266,191.88,191.87,0.03]
["bitfinex","SOLUSD",1756221086501,59.01559401,191.88,191.87,106.03]
["bitfinex","SOLUSD",1756221086705,25.68488667,191.88,191.87,106.03]
["bitfinex","SOLUSD",1756221086871,71.10488667,191.88,191.87,106.03]
["bitfinex","SOLUSD",1756221087381,25.68488667,191.88,191.87,106.03]
["bitfinex","SOLUSD",1756221087793,71.08488667,191.88,191.87,106.03]
["bitfinex","SOLUSD",1756221088000,25.68488667,191.88,191.87,106.03]
["bitfinex","SOLUSD",1756221088194,71.10488667,191.88,191.87,106.03]
["bitfinex","SOLUSD",1756221088697,25.68488667,191.88,191.87,106.03]
["bitfinex","SOLUSD",1756221088997,59.01559401,191.88,191.87,106.03]
["bitfinex","SOLUSD",1756221089201,71.10488667,191.88,191.87,106.03]
["bitfinex","SOLUSD",1756221089600,45.42,191.89,191.87,106.73]
["bitfinex","SOLUSD",1756221089793,45.42,191.89,191.87,106.03]
["bitfinex","SOLUSD",1756221090401,57.50929266,191.89,191.87,106.03]
["bitfinex","SOLUSD",1756221090590,45.42,191.89,191.87,106.03]
["bitfinex","SOLUSD",1756221090787,12.08929266,191.88,191.87,106.03]
["bitfinex","SOLUSD",1756221091094,71.42,191.88,191.87,106.03]
["bitfinex","SOLUSD",1756221091595,26.0,191.88,191.87,106.03]
["bitfinex","SOLUSD",1756221091981,26.0,191.88,191.87,111.24186219]
["bitfinex","SOLUSD",1756221092294,0.67,191.98,191.87,124.03115485]
["bitfinex","SOLUSD",1756221092480,13.59559401,191.94,191.89,12.08929266]
["bitfinex","SOLUSD",1756221092799,13.59559401,191.94,191.9,0.7]
["bitfinex","SOLUSD",1756221092999,25.68488667,191.94,191.9,0.7]
["bitfinex","SOLUSD",1756221093206,71.10488667,191.94,191.9,5.91092966]
["bitfinex","SOLUSD",1756221093498,67.11662311,191.94,191.89,13.31230104]
["bitfinex","SOLUSD",1756221093699,67.11662311,191.94,191.89,5.21127194]
["bitfinex","SOLUSD",1756221093700,8.1010291,191.93,191.89,5.21127194]
["bitfinex","SOLUSD",1756221094305,21.12160038,192.01,191.89,5.21127194]
["bitfinex","SOLUSD",1756221094306,5.93729202,192.04,191.92,8.1010291]
["bitfinex","SOLUSD",1756221094489,0.06,192.0,191.96,8.1010291]
["bitfinex","SOLUSD",1756221094684,0.06,192.0,191.97,0.7]
["bitfinex","SOLUSD",1756221094886,0.73,192.0,191.89,18.2395694]
["bitfinex","SOLUSD",1756221095106,8.1010291,191.99,191.94,8.1010291]
["bitfinex","SOLUSD",1756221095405,45.42,191.99,191.97,106.0]
["bitfinex","SOLUSD",1756221095594,0.06,192.0,191.98,0.7]
["bitfinex","SOLUSD",1756221095798,0.06,192.0,191.98,8.8010291]
["bitfinex","SOLUSD",1756221096007,0.06,192.0,191.99,8.8010291]
["bitfinex","SOLUSD",1756221096215,0.06,192.04,191.99,8.8010291]
["bitfinex","SOLUSD",1756221096502,0.06,192.04,192.0,0.7]
["bitfinex","SOLUSD",1756221096711,0.06,192.04,192.0,8.8010291]
["bitfinex","SOLUSD",1756221096898,0.06,192.04,192.02,8.1010291]
["bitfinex","SOLUSD",1756221097097,0.06,192.04,192.03,13.30854875]
["bitfinex","SOLUSD",1756221097410,0.06,192.04,192.03,17.9785393]
["bitfinex","SOLUSD",1756221099207,0.06,192.04,192.03,123.9785393]
["bitfinex","SOLUSD",1756221099704,0.06,192.04,192.03,106.0]
["bitfinex","SOLUSD",1756221099909,12.13101965,192.04,192.03,106.0]
["bitfinex","SOLUSD",1756221100087,0.06,192.04,192.03,123.9585393]
["bitfinex","SOLUSD",1756221100286,0.06,192.04,192.03,118.07101965]
["bitfinex","SOLUSD",1756221100501,0.06,192.04,192.03,111.88751965]
["bitfinex","SOLUSD",1756221101390,0.06,192.04,192.03,123.9585393]
["bitfinex","SOLUSD",1756221104705,0.06,192.06,192.03,169.60286244]
["bitfinex","SOLUSD",1756221104900,0.06,192.08,192.06,0.28432314]
["bitfinex","SOLUSD",1756221105097,0.06,192.08,192.07,0.68]
["bitfinex","SOLUSD",1756221105300,0.06,192.11,192.08,0.28432314]
["bitfinex","SOLUSD",1756221105504,1e-08,192.11,192.1,12.35534279]
["bitfinex","SOLUSD",1756221105691,1e-08,192.11,192.1,58.39534279]
["bitfinex","SOLUSD",1756221105893,1e-08,192.11,192.1,58.11101965]
["bitfinex","SOLUSD",1756221106394,1e-08,192.11,192.1,12.75101965]
["bitfinex","SOLUSD",1756221106807,1e-08,192.11,192.1,58.11101965]
["bitfinex","SOLUSD",1756221107214,1e-08,192.11,192.1,12.75101965]
["bitfinex","SOLUSD",1756221107418,1e-08,192.11,192.1,63.31664172]
["bitfinex","SOLUSD",1756221107815,1e-08,192.11,192.1,111.88562207]
["bitfinex","SOLUSD",1756221108012,1e-08,192.11,192.1,169.31664172]
["bitfinex","SOLUSD",1756221108207,1e-08,192.11,192.1,169.60096486]
["bitfinex","SOLUSD",1756221108715,30.98,192.21,192.11,0.28432314]
["bitfinex","SOLUSD",1756221108911,30.98,192.21,192.12,46.02]
["bitfinex","SOLUSD",1756221109215,30.98,192.21,192.11,0.28432314]
["bitfinex","SOLUSD",1756221109216,0.06,192.21,192.19,12.07101965]
["bitfinex","SOLUSD",1756221109596,0.73,192.21,192.19,12.07101965]
["bitfinex","SOLUSD",1756221109816,0.06,192.21,192.2,12.07101965]
["bitfinex","SOLUSD",1756221110014,0.06,192.21,192.19,12.07101965]
["bitfinex","SOLUSD",1756221110202,13.59559401,192.19,192.11,0.68]
["bitfinex","SOLUSD",1756221110405,0.67,192.18,192.11,5.2053511]
["bitfinex","SOLUSD",1756221110611,0.67,192.18,192.14,12.07101965]
["bitfinex","SOLUSD",1756221110831,0.06,192.21,192.17,12.07101965]
["bitfinex","SOLUSD",1756221111122,0.06,192.21,192.2,12.07101965]
["bitfinex","SOLUSD",1756221111852,0.06,192.21,192.2,106.0]
["bitfinex","SOLUSD",1756221111997,0.06,192.21,192.2,118.07101965]
["bitfinex","SOLUSD",1756221112539,13.65559401,192.21,192.2,106.0]
["bitfinex","SOLUSD",1756221112699,13.65559401,192.21,192.11,5.20519847]
["bitfinex","SOLUSD",1756221112700,14.32559401,192.21,192.15,12.07101965]
["bitfinex","SOLUSD",1756221112899,26.39661366,192.21,192.16,12.07101965]
["bitfinex","SOLUSD",1756221113099,13.59559401,192.19,192.17,12.07101965]
["bitfinex","SOLUSD",1756221113321,13.59559401,192.19,192.11,46.0]
["bitfinex","SOLUSD",1756221113322,14.26559401,192.19,192.15,12.07101965]
["bitfinex","SOLUSD",1756221113505,19.46890168,192.19,192.15,12.07101965]
["bitfinex","SOLUSD",1756221114104,0.67,192.18,192.13,5.20478816]
["bitfinex","SOLUSD",1756221114301,0.67,192.18,192.12,5.20506144]
["bitfinex","SOLUSD",1756221114522,12.74101965,192.18,192.13,12.07101965]
["bitfinex","SOLUSD",1756221114817,0.67,192.17,192.12,12.07101965]
["bitfinex","SOLUSD",1756221115019,0.67,192.16,192.12,12.07101965]
["bitfinex","SOLUSD",1756221115342,13.59559401,192.19,192.13,0.68]
["bitfinex","SOLUSD",1756221115626,30.86995049,192.19,192.14,12.07101965]
["bitfinex","SOLUSD",1756221115926,0.67,192.18,192.14,12.07101965]
["bitfinex","SOLUSD",1756221116143,12.74101965,192.17,192.13,106.0]
["bitfinex","SOLUSD",1756221116361,0.67,192.16,192.13,106.0]
["bitfinex","SOLUSD",1756221117855,13.59559401,192.17,192.13,118.07101965]
["bitfinex","SOLUSD",1756221118056,12.74101965,192.19,192.14,12.07101965]
["bitfinex","SOLUSD",1756221118256,18.79856562,192.2,192.13,111.20478274]
["bitfinex","SOLUSD",1756221118551,0.06,192.21,192.18,12.07101965]
["bitfinex","SOLUSD",1756221118845,0.06,192.21,192.2,12.07101965]
["bitfinex","SOLUSD",1756221119242,0.06,192.21,192.19,12.07101965]
["bitfinex","SOLUSD",1756221119551,13.59559401,192.19,192.1,5.60253386]
["bitfinex","SOLUSD",1756221119885,26.87461174,192.19,192.14,8.07575944]
["bitfinex","SOLUSD",1756221120144,8.74575944,192.18,192.13,8.07575944]
["bitfinex","SOLUSD",1756221120332,8.07575944,192.18,192.13,8.07575944]
["bitfinex","SOLUSD",1756221120535,13.59559401,192.16,192.1,8.07575944]
["bitfinex","SOLUSD",1756221120730,45.97,192.17,192.1,0.68]
["bitfinex","SOLUSD",1756221120936,45.3,192.17,192.14,8.07575944]
["bitfinex","SOLUSD",1756221121250,14.26559401,192.16,192.08,10.47483361]
["bitfinex","SOLUSD",1756221121448,13.59559401,192.14,192.1,8.07575944]
["bitfinex","SOLUSD",1756221121655,14.26559401,192.14,192.1,106.0]
["bitfinex","SOLUSD",1756221121865,13.59559401,192.14,192.1,106.0]
["bitfinex","SOLUSD",1756221122161,13.59559401,192.12,192.1,106.0]
["bitfinex","SOLUSD",1756221122452,14.26559401,192.12,192.1,106.0]
["bitfinex","SOLUSD",1756221122662,13.59559401,192.14,192.1,114.07575944]
["bitfinex","SOLUSD",1756221122828,14.26559401,192.12,192.1,106.0]
["bitfinex","SOLUSD",1756221123030,22.34135345,192.11,192.1,106.0]
["bitfinex","SOLUSD",1756221123230,22.34135345,192.11,192.06,0.03]
["bitfinex","SOLUSD",1756221123546,8.07575944,192.08,192.06,0.03]
["bitfinex","SOLUSD",1756221123754,13.28219459,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756221123954,0.67,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756221124139,5.87643515,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756221124335,0.67,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756221124536,13.59559401,192.08,192.06,0.03]
["bitfinex","SOLUSD",1756221124736,132.4,192.09,192.07,8.07575944]
["bitfinex","SOLUSD",1756221124942,45.28,192.12,192.08,8.07575944]
["bitfinex","SOLUSD",1756221125144,45.28,192.12,192.06,0.03]
["bitfinex","SOLUSD",1756221125359,53.35575944,192.12,192.07,8.07575944]
["bitfinex","SOLUSD",1756221125546,13.59559401,192.11,192.06,0.03]
["bitfinex","SOLUSD",1756221125746,34.07575944,192.13,192.07,8.07575944]
["bitfinex","SOLUSD",1756221125948,34.07575944,192.13,192.06,0.71]
["bitfinex","SOLUSD",1756221125949,13.59559401,192.12,192.06,0.71]
["bitfinex","SOLUSD",1756221126148,13.59559401,192.12,192.08,106.0]
["bitfinex","SOLUSD",1756221126363,8.74575944,192.11,192.08,106.0]
["bitfinex","SOLUSD",1756221126655,13.59559401,192.09,192.08,106.0]
["bitfinex","SOLUSD",1756221126858,14.26559401,192.09,192.08,106.0]
["bitfinex","SOLUSD",1756221127238,93.62135345,192.09,192.08,106.0]
["bitfinex","SOLUSD",1756221127442,40.26559401,192.09,192.08,106.0]
["bitfinex","SOLUSD",1756221127643,47.67135345,192.09,192.08,106.0]
["bitfinex","SOLUSD",1756221127848,84.87559401,192.09,192.08,106.0]
["bitfinex","SOLUSD",1756221128074,13.28157817,192.1,192.08,106.0]
["bitfinex","SOLUSD",1756221128075,45.28,192.1,192.08,106.0]
["bitfinex","SOLUSD",1756221128949,22.34135345,192.09,192.08,106.0]
["bitfinex","SOLUSD",1756221129268,13.59559401,192.09,192.08,106.0]
["bitfinex","SOLUSD",1756221129444,8.07575944,192.1,192.08,106.0]
["bitfinex","SOLUSD",1756221129644,45.28,192.11,192.08,106.0]
["bitfinex","SOLUSD",1756221129871,53.35575944,192.11,192.08,106.0]
["bitfinex","SOLUSD",1756221130055,54.00575944,192.11,192.08,106.0]
["bitfinex","SOLUSD",1756221130441,13.59559401,192.11,192.08,106.0]
["bitfinex","SOLUSD",1756221130955,177.68,192.12,192.08,106.0]
["bitfinex","SOLUSD",1756221131208,13.59559401,192.09,192.08,106.0]
["bitfinex","SOLUSD",1756221133898,27.52724652,192.09,192.06,0.03]
["bitfinex","SOLUSD",1756221134085,47.67135345,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756221134261,92.95135345,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756221134466,93.60135345,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756221134662,97.07336909,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756221135603,88.99760965,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756221135777,17.06760965,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756221135973,45.28,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756221136486,58.87559401,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756221136972,58.87559401,192.07,192.06,106.03]
["bitfinex","SOLUSD",1756221136973,64.08202916,192.07,192.06,106.03]
["bitfinex","SOLUSD",1756221137475,45.28,192.07,192.06,106.03]
["bitfinex","SOLUSD",1756221137677,48.76185656,192.07,192.06,106.03]
["bitfinex","SOLUSD",1756221137874,45.28,192.07,192.06,106.03]
["bitfinex","SOLUSD",1756221138285,48.76461624,192.07,192.06,106.03]
["bitfinex","SOLUSD",1756221138997,45.28,192.07,192.06,106.03]
["bitfinex","SOLUSD",1756221139293,132.4,192.08,192.06,106.03]
["bitfinex","SOLUSD",1756221140190,48.76982008,192.07,192.06,106.03]
["bitfinex","SOLUSD",1756221140399,71.09117353,192.07,192.06,106.03]
["bitfinex","SOLUSD",1756221140905,74.96946369,192.07,192.06,106.03]
["bitfinex","SOLUSD",1756221141079,71.09117353,192.07,192.06,106.03]
["bitfinex","SOLUSD",1756221141280,74.97001358,192.07,192.06,106.03]
["bitfinex","SOLUSD",1756221141612,39.87991715,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756221141902,105.81131406,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756221142109,0.14216157,192.04,192.02,0.03]
["bitfinex","SOLUSD",1756221142277,71.09117353,192.03,192.02,0.03]
["bitfinex","SOLUSD",1756221142480,74.97001358,192.03,192.02,0.03]
["bitfinex","SOLUSD",1756221143384,74.97001358,192.03,191.91,5.15232327]
["bitfinex","SOLUSD",1756221143385,0.28432314,192.01,191.91,0.71]
["bitfinex","SOLUSD",1756221143687,8.07575944,191.95,191.91,0.71]
["bitfinex","SOLUSD",1756221143885,45.26,191.95,191.91,8.78575944]
["bitfinex","SOLUSD",1756221144300,45.26,191.95,191.91,0.71]
["bitfinex","SOLUSD",1756221144506,13.59559401,191.98,191.91,0.71]
["bitfinex","SOLUSD",1756221144507,8.07575944,191.97,191.92,8.78575944]
["bitfinex","SOLUSD",1756221144695,45.26,191.96,191.93,8.78575944]
["bitfinex","SOLUSD",1756221145003,13.59559401,191.97,191.94,0.71]
["bitfinex","SOLUSD",1756221145201,0.65,192.03,191.95,8.78575944]
["bitfinex","SOLUSD",1756221145382,8.07575944,192.01,191.95,8.78575944]
["bitfinex","SOLUSD",1756221145576,8.07575944,192.01,191.95,0.71]
["bitfinex","SOLUSD",1756221145778,0.65,192.03,191.98,5.20887592]
["bitfinex","SOLUSD",1756221146090,13.59559401,192.01,191.98,0.71]
["bitfinex","SOLUSD",1756221146299,8.07575944,192.0,191.95,8.07575944]
["bitfinex","SOLUSD",1756221146614,8.07575944,192.0,191.95,8.78575944]
["bitfinex","SOLUSD",1756221146816,66.93135345,192.01,191.95,13.99539453]
["bitfinex","SOLUSD",1756221147186,13.59559401,191.98,191.93,8.07575944]
["bitfinex","SOLUSD",1756221147400,8.07575944,191.97,191.93,0.71]
["bitfinex","SOLUSD",1756221147689,8.07575944,191.97,191.91,5.21077588]
["bitfinex","SOLUSD",1756221147690,21.67135345,191.96,191.91,8.07575944]
["bitfinex","SOLUSD",1756221147883,21.67135345,191.96,191.91,8.78575944]
["bitfinex","SOLUSD",1756221147884,45.26,191.95,191.91,8.78575944]
["bitfinex","SOLUSD",1756221148294,45.26,191.95,191.93,106.0]
["bitfinex","SOLUSD",1756221148707,45.26,191.95,191.94,0.71]
["bitfinex","SOLUSD",1756221148708,58.85559401,191.95,191.94,0.71]
["bitfinex","SOLUSD",1756221149010,58.85559401,191.95,191.93,106.0]
["bitfinex","SOLUSD",1756221149929,13.59559401,191.98,191.94,0.71]
["bitfinex","SOLUSD",1756221150121,45.26,191.98,191.95,0.71]
["bitfinex","SOLUSD",1756221150316,45.26,191.98,191.94,8.07575944]
["bitfinex","SOLUSD",1756221150317,53.33575944,191.98,191.93,119.28573792]
["bitfinex","SOLUSD",1756221150496,45.26,191.98,191.94,8.07575944]
["bitfinex","SOLUSD",1756221150692,45.26,191.98,191.93,111.20997848]
["bitfinex","SOLUSD",1756221150994,45.26,191.98,191.94,0.71]
["bitfinex","SOLUSD",1756221151190,45.26,191.98,191.94,8.78575944]
["bitfinex","SOLUSD",1756221151798,45.26,191.98,191.94,13.99563615]
["bitfinex","SOLUSD",1756221152190,8.07575944,191.95,191.93,106.0]
["bitfinex","SOLUSD",1756221152405,21.67135345,191.95,191.93,106.0]
["bitfinex","SOLUSD",1756221152991,8.07575944,191.94,191.93,106.0]
["bitfinex","SOLUSD",1756221153211,154.07135345,191.95,191.93,106.0]
["bitfinex","SOLUSD",1756221153387,145.99559401,191.95,191.93,106.0]
["bitfinex","SOLUSD",1756221153590,132.4,191.95,191.93,106.0]
["bitfinex","SOLUSD",1756221153810,26.0,192.01,191.94,5.91996144]
["bitfinex","SOLUSD",1756221153811,132.4,192.0,191.94,5.91996144]
["bitfinex","SOLUSD",1756221154014,132.4,191.99,191.96,8.07575944]
["bitfinex","SOLUSD",1756221154211,132.4,191.99,191.95,8.07575944]
["bitfinex","SOLUSD",1756221154599,132.4,191.99,191.95,8.78575944]
["bitfinex","SOLUSD",1756221155193,132.4,191.99,191.95,13.99527777]
["bitfinex","SOLUSD",1756221155392,132.4,191.99,191.95,13.28527777]
["bitfinex","SOLUSD",1756221155614,132.4,191.99,191.95,5.20951833]
["bitfinex","SOLUSD",1756221155796,132.4,191.99,191.95,13.28527777]
["bitfinex","SOLUSD",1756221156391,132.4,191.99,191.95,5.20951833]
["bitfinex","SOLUSD",1756221156596,177.66,191.99,191.95,5.20951833]
["bitfinex","SOLUSD",1756221156796,177.66,191.99,191.96,8.07575944]
["bitfinex","SOLUSD",1756221156992,177.66,191.99,191.96,106.0]
["bitfinex","SOLUSD",1756221157458,8.07575944,191.97,191.96,106.0]
["bitfinex","SOLUSD",1756221157613,66.91135345,191.97,191.96,106.0]
["bitfinex","SOLUSD",1756221158496,13.59559401,191.96,191.93,0.03]
["bitfinex","SOLUSD",1756221158698,21.67135345,191.94,191.93,0.03]
["bitfinex","SOLUSD",1756221160123,26.88131489,191.94,191.93,0.03]
["bitfinex","SOLUSD",1756221160505,27.16563803,191.94,191.93,0.03]
["bitfinex","SOLUSD",1756221161431,72.40563803,191.94,191.93,0.03]
["bitfinex","SOLUSD",1756221161610,27.16563803,191.94,191.93,0.03]
["bitfinex","SOLUSD",1756221161806,39.59559401,191.94,191.93,0.03]
["bitfinex","SOLUSD",1756221162002,98.12131489,191.94,191.93,0.03]
["bitfinex","SOLUSD",1756221162523,13.59559401,191.94,191.93,0.03]
["bitfinex","SOLUSD",1756221162708,66.91135345,191.94,191.93,0.03]
["bitfinex","SOLUSD",1756221162913,58.83559401,191.94,191.93,0.03]
["bitfinex","SOLUSD",1756221163109,13.59559401,191.94,191.93,0.03]
["bitfinex","SOLUSD",1756221163523,45.22,191.96,191.93,8.10575944]
["bitfinex","SOLUSD",1756221163710,0.06,192.02,191.95,8.07575944]
["bitfinex","SOLUSD",1756221163912,0.06,192.02,191.99,8.07575944]
["bitfinex","SOLUSD",1756221164116,45.28,192.02,191.99,8.07575944]
["bitfinex","SOLUSD",1756221164312,0.06,192.02,191.99,8.07575944]
["bitfinex","SOLUSD",1756221164629,0.06,192.02,192.0,8.07575944]
["bitfinex","SOLUSD",1756221164843,0.06,192.02,191.94,26.0]
["bitfinex","SOLUSD",1756221165009,8.07575944,191.99,191.93,0.03]
["bitfinex","SOLUSD",1756221165216,13.59559401,191.98,191.94,8.07575944]
["bitfinex","SOLUSD",1756221165417,13.59559401,191.99,191.95,13.28522477]
["bitfinex","SOLUSD",1756221165618,13.59559401,191.99,191.95,8.07575944]
["bitfinex","SOLUSD",1756221165821,13.59559401,191.99,191.97,8.07575944]
["bitfinex","SOLUSD",1756221166036,45.22,192.0,191.95,5.20967183]
["bitfinex","SOLUSD",1756221166218,13.59559401,191.99,191.95,5.20967183]
["bitfinex","SOLUSD",1756221166638,13.59559401,191.99,191.93,0.03]
["bitfinex","SOLUSD",1756221166639,13.59559401,191.99,191.94,13.28569292]
["bitfinex","SOLUSD",1756221166818,21.67135345,191.98,191.97,106.0]
["bitfinex","SOLUSD",1756221168035,26.88022937,191.98,191.97,106.0]
["bitfinex","SOLUSD",1756221168340,30.37001085,191.98,191.97,106.0]
["bitfinex","SOLUSD",1756221168830,25.16113493,191.98,191.97,106.0]
["bitfinex","SOLUSD",1756221169213,30.37001085,191.98,191.97,106.0]
["bitfinex","SOLUSD",1756221169651,25.16113493,191.98,191.97,106.0]
["bitfinex","SOLUSD",1756221169820,21.67135345,191.98,191.97,106.0]
["bitfinex","SOLUSD",1756221170224,25.16232443,191.98,191.97,106.0]
["bitfinex","SOLUSD",1756221170535,30.37120035,191.98,191.97,106.0]
["bitfinex","SOLUSD",1756221170737,75.57120035,191.98,191.97,106.0]
["bitfinex","SOLUSD",1756221171138,75.57120035,191.98,191.93,0.03]
["bitfinex","SOLUSD",1756221171439,21.67135345,191.94,191.93,0.03]
["bitfinex","SOLUSD",1756221171632,21.67135345,191.94,191.91,0.03]
["bitfinex","SOLUSD",1756221171633,66.87135345,191.94,191.91,0.03]
["bitfinex","SOLUSD",1756221171836,66.87135345,191.94,191.88,0.1]
["bitfinex","SOLUSD",1756221171837,13.59559401,191.91,191.88,0.1]
["bitfinex","SOLUSD",1756221172023,92.87135345,191.9,191.88,0.1]
["bitfinex","SOLUSD",1756221172228,96.36496719,191.9,191.88,0.1]
["bitfinex","SOLUSD",1756221172418,92.87135345,191.9,191.88,0.1]
["bitfinex","SOLUSD",1756221173127,96.6483797,191.9,191.88,0.1]
["bitfinex","SOLUSD",1756221173639,74.52910284,191.9,191.88,0.1]
["bitfinex","SOLUSD",1756221173835,79.74015026,191.9,191.88,0.1]
["bitfinex","SOLUSD",1756221174134,79.74015026,191.9,191.89,1e-08]
["bitfinex","SOLUSD",1756221174338,13.87991715,191.89,191.88,0.1]
["bitfinex","SOLUSD",1756221174634,37.40486228,191.89,191.85,0.03]
["bitfinex","SOLUSD",1756221174816,26.0,191.84,191.83,0.1]
["bitfinex","SOLUSD",1756221175012,93.13567659,191.84,191.83,0.1]
["bitfinex","SOLUSD",1756221175346,93.13567659,191.84,191.7,1.0]
["bitfinex","SOLUSD",1756221175347,13.59559401,191.79,191.7,1.0]
["bitfinex","SOLUSD",1756221175527,13.59559401,191.71,191.7,1.0]
["bitfinex","SOLUSD",1756221175726,45.18,191.72,191.7,1.0]
["bitfinex","SOLUSD",1756221175932,13.59559401,191.72,191.7,1.0]
["bitfinex","SOLUSD",1756221176644,21.67135345,191.72,191.7,1.0]
["bitfinex","SOLUSD",1756221176957,8.07575944,191.71,191.7,1.0]
["bitfinex","SOLUSD",1756221177245,21.67135345,191.72,191.7,1.0]
["bitfinex","SOLUSD",1756221177556,58.77559401,191.71,191.7,1.0]
["bitfinex","SOLUSD",1756221178047,45.18,191.71,191.7,1.03]
["bitfinex","SOLUSD",1756221178219,66.85135345,191.71,191.7,107.03]
["bitfinex","SOLUSD",1756221178424,58.77559401,191.71,191.7,107.03]
["bitfinex","SOLUSD",1756221178625,58.77559401,191.71,191.7,112.24648408]
["bitfinex","SOLUSD",1756221178836,13.59559401,191.71,191.7,107.03]
["bitfinex","SOLUSD",1756221179050,66.85135345,191.71,191.7,107.03]
["bitfinex","SOLUSD",1756221179557,13.59559401,191.71,191.7,107.03]
["bitfinex","SOLUSD",1756221179758,58.77559401,191.71,191.7,112.24648408]
["bitfinex","SOLUSD",1756221180052,21.67135345,191.71,191.7,107.03]
["bitfinex","SOLUSD",1756221180224,5.21430806,191.78,191.7,112.24635383]
["bitfinex","SOLUSD",1756221180429,8.07575944,191.73,191.7,112.24635383]
["bitfinex","SOLUSD",1756221180643,45.18,191.72,191.7,112.24635383]
["bitfinex","SOLUSD",1756221180950,53.25575944,191.72,191.7,107.03]
["bitfinex","SOLUSD",1756221181655,45.18,191.73,191.7,120.32219221]
["bitfinex","SOLUSD",1756221181955,53.25575944,191.74,191.7,107.03]
["bitfinex","SOLUSD",1756221182133,45.18,191.74,191.7,107.03]
["bitfinex","SOLUSD",1756221182334,45.18,191.74,191.7,120.3221616]
["bitfinex","SOLUSD",1756221182534,53.25575944,191.74,191.7,112.24640216]
["bitfinex","SOLUSD",1756221183250,45.18,191.74,191.7,112.24640216]
["bitfinex","SOLUSD",1756221183639,8.07575944,191.75,191.7,112.24640216]
["bitfinex","SOLUSD",1756221183953,45.18,191.74,191.71,5.89608548]
["bitfinex","SOLUSD",1756221184954,45.18,191.74,191.72,0.68]
["bitfinex","SOLUSD",1756221185258,45.18,191.74,191.71,5.21608548]
["bitfinex","SOLUSD",1756221185424,45.18,191.74,191.71,0.68]
["bitfinex","SOLUSD",1756221185624,45.18,191.74,191.71,5.89611994]
["bitfinex","SOLUSD",1756221185851,53.25575944,191.74,191.71,0.68]
["bitfinex","SOLUSD",1756221186033,8.07575944,191.73,191.71,0.68]
["bitfinex","SOLUSD",1756221186354,8.07575944,191.73,191.7,107.03]
["bitfinex","SOLUSD",1756221186652,8.07575944,191.73,191.7,107.71]
["bitfinex","SOLUSD",1756221186860,8.07575944,191.73,191.7,107.03]
["bitfinex","SOLUSD",1756221187232,13.59559401,191.73,191.71,0.68]
["bitfinex","SOLUSD",1756221187432,13.59559401,191.73,191.7,112.24633387]
["bitfinex","SOLUSD",1756221187660,13.59559401,191.73,191.7,107.71]
["bitfinex","SOLUSD",1756221187959,21.67135345,191.73,191.7,107.71]
["bitfinex","SOLUSD",1756221188127,13.59559401,191.73,191.7,107.71]
["bitfinex","SOLUSD",1756221188333,26.71,191.77,191.71,0.68]
["bitfinex","SOLUSD",1756221188533,13.59559401,191.73,191.7,112.24641093]
["bitfinex","SOLUSD",1756221188755,66.83135345,191.73,191.7,107.03]
["bitfinex","SOLUSD",1756221188952,8.07575944,191.72,191.7,107.03]
["bitfinex","SOLUSD",1756221189557,45.16,191.74,191.71,8.75575944]
["bitfinex","SOLUSD",1756221189865,45.16,191.74,191.72,0.72]
["bitfinex","SOLUSD",1756221190066,45.16,191.74,191.73,0.72]
["bitfinex","SOLUSD",1756221190428,45.16,191.74,191.7,6.96623239]
["bitfinex","SOLUSD",1756221190632,45.16,191.74,191.71,0.72]
["bitfinex","SOLUSD",1756221190833,13.59559401,191.76,191.72,8.79575944]
["bitfinex","SOLUSD",1756221191149,140.47575944,191.79,191.74,8.07575944]
["bitfinex","SOLUSD",1756221191353,140.47575944,191.79,191.75,0.72]
["bitfinex","SOLUSD",1756221191354,45.14,191.78,191.75,0.72]
["bitfinex","SOLUSD",1756221191757,45.14,191.78,191.75,0.22]
["bitfinex","SOLUSD",1756221192074,4.35417255,191.87,191.77,8.07575944]
["bitfinex","SOLUSD",1756221192247,57.06914181,191.86,191.74,0.28432314]
["bitfinex","SOLUSD",1756221192444,8.07575944,191.84,191.74,0.28432314]
["bitfinex","SOLUSD",1756221192649,8.07575944,191.82,191.72,44.25578969]
["bitfinex","SOLUSD",1756221192965,13.59559401,191.82,191.73,0.28432314]
["bitfinex","SOLUSD",1756221193149,21.67135345,191.82,191.81,106.0]
["bitfinex","SOLUSD",1756221193340,22.36135345,191.82,191.81,106.0]
["bitfinex","SOLUSD",1756221193543,0.69,191.89,191.81,114.07575944]
["bitfinex","SOLUSD",1756221193768,45.14,191.88,191.81,106.0]
["bitfinex","SOLUSD",1756221193974,8.07575944,191.86,191.81,114.07575944]
["bitfinex","SOLUSD",1756221194175,8.07575944,191.87,191.81,114.79575944]
["bitfinex","SOLUSD",1756221194361,13.59559401,191.86,191.81,106.0]
["bitfinex","SOLUSD",1756221194560,8.07575944,191.82,191.81,106.0]
["bitfinex","SOLUSD",1756221194766,53.90575944,191.82,191.81,106.0]
["bitfinex","SOLUSD",1756221195378,45.83,191.82,191.81,106.0]
["bitfinex","SOLUSD",1756221195565,58.73559401,191.82,191.81,106.0]
["bitfinex","SOLUSD",1756221195945,67.50135345,191.82,191.81,106.0]
["bitfinex","SOLUSD",1756221196171,74.8269271,191.82,191.81,106.0]
["bitfinex","SOLUSD",1756221196349,67.50135345,191.82,191.81,106.0]
["bitfinex","SOLUSD",1756221196546,64.63881473,191.82,191.81,106.0]
["bitfinex","SOLUSD",1756221196871,0.06,191.83,191.81,114.79575944]
["bitfinex","SOLUSD",1756221197068,0.06,191.83,191.82,8.79575944]
["bitfinex","SOLUSD",1756221197458,0.06,191.85,191.83,0.28432314]
["bitfinex","SOLUSD",1756221197771,0.06,191.87,191.84,0.72]
["bitfinex","SOLUSD",1756221197975,0.06,191.87,191.84,8.07575944]
["bitfinex","SOLUSD",1756221198850,0.06,191.87,191.81,0.72]
["bitfinex","SOLUSD",1756221199054,13.59559401,191.86,191.78,45.82]
["bitfinex","SOLUSD",1756221199253,8.07575944,191.82,191.75,0.72]
["bitfinex","SOLUSD",1756221199457,0.69,191.85,191.75,0.72]
["bitfinex","SOLUSD",1756221199458,21.67135345,191.81,191.75,0.72]
["bitfinex","SOLUSD",1756221199761,8.07575944,191.81,191.75,0.72]
["bitfinex","SOLUSD",1756221199964,13.59559401,191.82,191.75,0.72]
["bitfinex","SOLUSD",1756221200279,5.21376433,191.8,191.79,106.0]
["bitfinex","SOLUSD",1756221201186,18.80886135,191.82,191.79,106.0]
["bitfinex","SOLUSD",1756221201383,45.08,191.83,191.8,8.07575944]
["bitfinex","SOLUSD",1756221201687,45.08,191.83,191.81,0.72]
["bitfinex","SOLUSD",1756221201874,5.21266874,191.85,191.81,8.07575944]
["bitfinex","SOLUSD",1756221202383,8.13575944,191.87,191.77,0.62574959]
["bitfinex","SOLUSD",1756221202558,0.06,191.87,191.79,0.28432314]
["bitfinex","SOLUSD",1756221202889,8.74712061,191.87,191.82,8.07575944]
["bitfinex","SOLUSD",1756221203065,14.28559401,191.86,191.81,8.07575944]
["bitfinex","SOLUSD",1756221203264,16.82288005,191.87,191.77,5.93457996]
["bitfinex","SOLUSD",1756221203265,13.34770701,191.87,191.82,8.79575944]
["bitfinex","SOLUSD",1756221203466,5.27194757,191.87,191.83,8.07575944]
["bitfinex","SOLUSD",1756221203665,8.74802539,191.87,191.83,8.07575944]
["bitfinex","SOLUSD",1756221204079,0.06,191.87,191.83,8.79575944]
["bitfinex","SOLUSD",1756221204393,8.74842008,191.87,191.83,8.07575944]
["bitfinex","SOLUSD",1756221204590,5.27190686,191.87,191.83,8.07575944]
["bitfinex","SOLUSD",1756221204768,0.06,191.87,191.85,106.0]
["bitfinex","SOLUSD",1756221205180,5.27196035,191.87,191.85,106.0]
["bitfinex","SOLUSD",1756221205701,0.06,191.87,191.86,8.07575944]
["bitfinex","SOLUSD",1756221205858,0.06,191.87,191.86,8.79575944]
["bitfinex","SOLUSD",1756221206485,0.06,191.87,191.81,13.03330926]
["bitfinex","SOLUSD",1756221206682,0.06,191.87,191.68,30.37759683]
["bitfinex","SOLUSD",1756221206683,8.07575944,191.83,191.78,8.07575944]
["bitfinex","SOLUSD",1756221206897,13.59559401,191.85,191.8,8.07575944]
["bitfinex","SOLUSD",1756221207187,13.59559401,191.85,191.8,0.72]
["bitfinex","SOLUSD",1756221207378,21.67135345,191.85,191.8,0.72]
["bitfinex","SOLUSD",1756221207583,0.75,191.87,191.86,26.0]
["bitfinex","SOLUSD",1756221207584,0.06,191.87,191.86,26.0]
["bitfinex","SOLUSD",1756221207793,0.06,191.87,191.83,26.0]
["bitfinex","SOLUSD",1756221207794,0.06,191.87,191.81,26.0]
["bitfinex","SOLUSD",1756221207979,0.06,191.87,191.82,0.72]
["bitfinex","SOLUSD",1756221208290,0.06,191.87,191.85,8.07575944]
["bitfinex","SOLUSD",1756221208470,0.06,191.87,191.84,13.28817621]
["bitfinex","SOLUSD",1756221208670,0.06,191.87,191.84,14.00817621]
["bitfinex","SOLUSD",1756221209303,0.06,191.87,191.82,8.07575944]
["bitfinex","SOLUSD",1756221209595,0.06,191.87,191.86,106.0]
["bitfinex","SOLUSD",1756221211569,25.90481344,191.87,191.86,106.0]
["bitfinex","SOLUSD",1756221211989,0.06,191.87,191.86,111.21213384]
["bitfinex","SOLUSD",1756221212195,0.06,191.87,191.86,106.0]
["bitfinex","SOLUSD",1756221213069,0.06,191.87,191.86,120.00789328]
["bitfinex","SOLUSD",1756221213792,0.06,191.87,191.86,120.29221642]
["bitfinex","SOLUSD",1756221214588,0.06,191.87,191.86,106.0]
["bitfinex","SOLUSD",1756221215387,29.78573383,191.87,191.86,106.0]
["bitfinex","SOLUSD",1756221215577,21.70997439,191.87,191.81,0.03]
["bitfinex","SOLUSD",1756221215777,7.36438038,191.86,191.81,0.03]
["bitfinex","SOLUSD",1756221216103,13.59559401,191.84,191.81,0.03]
["bitfinex","SOLUSD",1756221216477,8.07575944,191.82,191.81,0.03]
["bitfinex","SOLUSD",1756221216677,58.59559401,191.85,191.81,0.03]
["bitfinex","SOLUSD",1756221216983,22.36135345,191.82,191.81,0.03]
["bitfinex","SOLUSD",1756221217190,30.01600857,191.82,191.81,0.03]
["bitfinex","SOLUSD",1756221218510,39.87991715,191.8,191.79,0.03]
["bitfinex","SOLUSD",1756221218691,104.67320259,191.8,191.79,0.03]
["bitfinex","SOLUSD",1756221218888,100.99600857,191.8,191.79,0.03]
["bitfinex","SOLUSD",1756221220486,56.01600857,191.8,191.79,0.03]
["bitfinex","SOLUSD",1756221220799,96.83297865,191.8,191.79,0.03]
["bitfinex","SOLUSD",1756221221000,100.71315195,191.8,191.79,0.03]
["bitfinex","SOLUSD",1756221221295,66.63739251,191.8,191.79,0.03]
["bitfinex","SOLUSD",1756221221600,76.33106612,191.8,191.79,0.03]
["bitfinex","SOLUSD",1756221221792,80.21131886,191.8,191.79,0.03]
["bitfinex","SOLUSD",1756221222501,39.87991715,191.78,191.77,0.03]
["bitfinex","SOLUSD",1756221222687,13.87991715,191.77,191.7,1.03]
["bitfinex","SOLUSD",1756221222889,41.44763738,191.78,191.7,1.03]
["bitfinex","SOLUSD",1756221222890,21.67135345,191.71,191.7,1.03]
["bitfinex","SOLUSD",1756221223094,25.16297865,191.71,191.7,1.03]
["bitfinex","SOLUSD",1756221223294,25.82297865,191.71,191.7,1.03]
["bitfinex","SOLUSD",1756221223501,17.08721921,191.71,191.7,1.03]
["bitfinex","SOLUSD",1756221224001,13.59559401,191.71,191.7,1.03]
["bitfinex","SOLUSD",1756221224214,0.66,191.76,191.7,1.7]
["bitfinex","SOLUSD",1756221224384,8.07575944,191.71,191.7,1.03]
["bitfinex","SOLUSD",1756221224590,11.57017814,191.71,191.7,1.03]
["bitfinex","SOLUSD",1756221224793,12.23017814,191.71,191.7,107.03]
["bitfinex","SOLUSD",1756221225303,8.73575944,191.71,191.7,107.03]
["bitfinex","SOLUSD",1756221225620,12.23017814,191.71,191.7,107.03]
["bitfinex","SOLUSD",1756221225920,74.95136619,191.71,191.7,107.03]
["bitfinex","SOLUSD",1756221226409,29.04704305,191.71,191.7,107.03]
["bitfinex","SOLUSD",1756221226582,70.78577215,191.71,191.7,107.03]
["bitfinex","SOLUSD",1756221226784,76.28630727,191.71,191.7,107.03]
["bitfinex","SOLUSD",1756221226985,80.16619329,191.71,191.7,107.03]
["bitfinex","SOLUSD",1756221227426,29.98998131,191.71,191.7,107.03]
["bitfinex","SOLUSD",1756221227705,76.28630727,191.71,191.7,107.03]
["bitfinex","SOLUSD",1756221227883,76.28630727,191.71,191.7,1.03]
["bitfinex","SOLUSD",1756221228291,26.11009529,191.71,191.7,1.03]
["bitfinex","SOLUSD",1756221228495,76.26630727,191.71,191.7,1.03]
["bitfinex","SOLUSD",1756221229891,80.14235432,191.71,191.7,1.03]
["bitfinex","SOLUSD",1756221230097,76.26630727,191.71,191.7,1.03]
["bitfinex","SOLUSD",1756221230688,80.14091525,191.71,191.7,1.03]
["bitfinex","SOLUSD",1756221230901,26.0,191.69,191.68,106.03]
["bitfinex","SOLUSD",1756221231099,55.98541029,191.69,191.68,0.03]
["bitfinex","SOLUSD",1756221231300,100.92541029,191.69,191.68,0.03]
["bitfinex","SOLUSD",1756221231511,100.92541029,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1756221231695,55.98541029,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1756221232006,100.92541029,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1756221232608,61.20216651,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1756221232790,106.14216651,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1756221233198,61.20216651,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1756221233408,106.14216651,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1756221233605,57.32685151,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1756221233805,51.45009529,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1756221234005,97.05009529,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1756221234806,57.32685151,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1756221235007,93.53109207,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1756221235201,102.26685151,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1756221235514,101.60685151,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1756221235700,56.66685151,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1756221235901,101.60685151,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1756221236094,102.26685151,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1756221237511,48.59109207,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1756221237710,102.24685151,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1756221238301,13.87991715,191.68,191.66,0.03]
["bitfinex","SOLUSD",1756221238508,70.37009529,191.67,191.66,0.03]
["bitfinex","SOLUSD",1756221238716,70.37009529,191.67,191.59,0.1]
["bitfinex","SOLUSD",1756221238717,13.59559401,191.63,191.59,0.1]
["bitfinex","SOLUSD",1756221238910,21.67135345,191.6,191.59,0.1]
["bitfinex","SOLUSD",1756221239311,13.59559401,191.61,191.59,0.1]
["bitfinex","SOLUSD",1756221239514,8.07575944,191.6,191.59,0.1]
["bitfinex","SOLUSD",1756221241118,72.75488327,191.6,191.59,0.1]
["bitfinex","SOLUSD",1756221241319,72.09488327,191.6,191.59,0.1]
["bitfinex","SOLUSD",1756221241724,27.17488327,191.6,191.59,0.1]
["bitfinex","SOLUSD",1756221241911,72.09488327,191.6,191.59,0.1]
["bitfinex","SOLUSD",1756221242111,27.17488327,191.6,191.59,0.1]
["bitfinex","SOLUSD",1756221242303,19.09912383,191.6,191.59,0.1]
["bitfinex","SOLUSD",1756221242500,72.73488327,191.6,191.59,0.1]
["bitfinex","SOLUSD",1756221242710,88.43470227,191.6,191.59,0.1]
["bitfinex","SOLUSD",1756221242931,91.90654245,191.6,191.59,0.1]
["bitfinex","SOLUSD",1756221243315,91.90654245,191.6,191.5,5.22186328]
["bitfinex","SOLUSD",1756221243515,8.07575944,191.54,191.51,0.67]
["bitfinex","SOLUSD",1756221243843,8.07575944,191.52,191.44,31.15974173]
["bitfinex","SOLUSD",1756221244007,8.07575944,191.52,191.43,0.28432314]
["bitfinex","SOLUSD",1756221244008,15.699819,191.6,191.51,0.67]
["bitfinex","SOLUSD",1756221244198,8.07575944,191.56,191.51,0.67]
["bitfinex","SOLUSD",1756221244521,132.4,191.57,191.55,106.0]
["bitfinex","SOLUSD",1756221244727,8.07575944,191.58,191.56,0.67]
["bitfinex","SOLUSD",1756221244899,13.59559401,191.62,191.56,0.67]
["bitfinex","SOLUSD",1756221245099,21.67135345,191.6,191.57,0.67]
["bitfinex","SOLUSD",1756221245327,21.67135345,191.6,191.58,0.67]
["bitfinex","SOLUSD",1756221245528,8.07575944,191.59,191.55,106.67]
["bitfinex","SOLUSD",1756221245719,8.07575944,191.58,191.56,0.67]
["bitfinex","SOLUSD",1756221245910,8.07575944,191.58,191.55,106.0]
["bitfinex","SOLUSD",1756221245911,21.67135345,191.57,191.55,106.0]
["bitfinex","SOLUSD",1756221246110,70.9,191.58,191.55,106.0]
["bitfinex","SOLUSD",1756221246111,66.57135345,191.56,191.55,106.0]
["bitfinex","SOLUSD",1756221246426,58.49559401,191.56,191.55,106.67]
["bitfinex","SOLUSD",1756221246607,66.57135345,191.56,191.55,106.0]
["bitfinex","SOLUSD",1756221247206,58.49559401,191.56,191.55,106.0]
["bitfinex","SOLUSD",1756221247403,66.57135345,191.56,191.55,106.0]
["bitfinex","SOLUSD",1756221247605,44.9,191.56,191.55,106.67]
["bitfinex","SOLUSD",1756221248007,52.97575944,191.57,191.55,106.67]
["bitfinex","SOLUSD",1756221248215,8.07575944,191.56,191.55,106.67]
["bitfinex","SOLUSD",1756221248411,8.07575944,191.56,191.55,106.0]
["bitfinex","SOLUSD",1756221249104,21.67135345,191.56,191.55,106.0]
["bitfinex","SOLUSD",1756221249726,66.57135345,191.56,191.55,106.67]
["bitfinex","SOLUSD",1756221249916,66.57135345,191.56,191.55,106.0]
["bitfinex","SOLUSD",1756221254146,58.47559401,191.56,191.55,106.75]
["bitfinex","SOLUSD",1756221254365,132.4,191.58,191.55,111.97053663]
["bitfinex","SOLUSD",1756221254637,0.06,191.6,191.56,0.72]
["bitfinex","SOLUSD",1756221255021,0.06,191.6,191.59,8.07575944]
["bitfinex","SOLUSD",1756221255222,0.06,191.62,191.59,14.01523853]
["bitfinex","SOLUSD",1756221255422,0.06,191.62,191.61,8.07575944]
["bitfinex","SOLUSD",1756221255644,0.06,191.62,191.6,0.72]
["bitfinex","SOLUSD",1756221256028,0.06,191.62,191.61,0.72]
["bitfinex","SOLUSD",1756221256531,0.06,191.62,191.61,5.93893429]
["bitfinex","SOLUSD",1756221256728,0.06,191.62,191.61,14.01469373]
["bitfinex","SOLUSD",1756221257526,0.06,191.62,191.61,120.01469373]
["bitfinex","SOLUSD",1756221257724,0.06,191.62,191.61,106.0]
["bitfinex","SOLUSD",1756221257931,13.65559401,191.62,191.61,106.0]
["bitfinex","SOLUSD",1756221259057,70.78779286,191.62,191.61,106.0]
["bitfinex","SOLUSD",1756221259353,74.65685659,191.62,191.61,106.0]
["bitfinex","SOLUSD",1756221259639,73.93685659,191.62,191.61,106.0]
["bitfinex","SOLUSD",1756221259839,74.65685659,191.62,191.61,106.0]
["bitfinex","SOLUSD",1756221260040,73.93685659,191.62,191.61,106.0]
["bitfinex","SOLUSD",1756221260553,65.86109715,191.62,191.61,106.0]
["bitfinex","SOLUSD",1756221260727,29.79685659,191.62,191.61,106.0]
["bitfinex","SOLUSD",1756221261444,29.07685659,191.62,191.61,106.0]
["bitfinex","SOLUSD",1756221262449,25.36928297,191.62,191.61,106.0]
["bitfinex","SOLUSD",1756221262620,33.44504241,191.62,191.61,106.0]
["bitfinex","SOLUSD",1756221262824,0.28432314,191.61,191.55,0.03]
["bitfinex","SOLUSD",1756221263045,21.67135345,191.56,191.55,0.03]
["bitfinex","SOLUSD",1756221263246,73.8856522,191.56,191.55,0.03]
["bitfinex","SOLUSD",1756221263446,70.72472728,191.56,191.55,0.03]
["bitfinex","SOLUSD",1756221263645,74.608969,191.56,191.55,0.03]
["bitfinex","SOLUSD",1756221264047,20.97320956,191.56,191.55,0.03]
["bitfinex","SOLUSD",1756221264366,7.37761555,191.56,191.55,5.97056904]
["bitfinex","SOLUSD",1756221264539,7.37761555,191.56,191.55,5.25056904]
["bitfinex","SOLUSD",1756221264540,7.37847398,191.56,191.55,5.25056904]
["bitfinex","SOLUSD",1756221264745,7.37847398,191.56,191.55,0.03]
["bitfinex","SOLUSD",1756221265447,73.88982743,191.56,191.55,0.03]
["bitfinex","SOLUSD",1756221265645,7.37847398,191.56,191.55,106.03]
["bitfinex","SOLUSD",1756221265848,7.37847398,191.56,191.55,106.75]
["bitfinex","SOLUSD",1756221266044,44.84,191.6,191.55,114.82575944]
["bitfinex","SOLUSD",1756221266348,8.07575944,191.58,191.55,0.03]
["bitfinex","SOLUSD",1756221266561,3.89015311,191.57,191.55,0.03]
["bitfinex","SOLUSD",1756221266764,3.89015311,191.56,191.55,0.03]
["bitfinex","SOLUSD",1756221267833,11.96591255,191.56,191.55,0.03]
["bitfinex","SOLUSD",1756221268050,71.12150656,191.56,191.55,0.03]
["bitfinex","SOLUSD",1756221268752,70.40150656,191.56,191.55,0.03]
["bitfinex","SOLUSD",1756221269133,31.50180307,191.56,191.55,102.03]
["bitfinex","SOLUSD",1756221269329,70.40150656,191.56,191.55,102.03]
["bitfinex","SOLUSD",1756221269764,76.34180307,191.56,191.55,102.03]
["bitfinex","SOLUSD",1756221269961,80.7134694,191.56,191.55,102.03]
["bitfinex","SOLUSD",1756221270538,76.34180307,191.56,191.55,102.03]
["bitfinex","SOLUSD",1756221270742,76.62612621,191.56,191.55,102.03]
["bitfinex","SOLUSD",1756221270940,76.62612621,191.56,191.55,0.03]
["bitfinex","SOLUSD",1756221272742,76.60612621,191.56,191.55,0.03]
["bitfinex","SOLUSD",1756221273065,71.39268024,191.56,191.55,0.03]
["bitfinex","SOLUSD",1756221273266,21.87774731,191.56,191.55,0.03]
["bitfinex","SOLUSD",1756221273439,70.3883571,191.56,191.55,0.03]
["bitfinex","SOLUSD",1756221273761,62.31259766,191.56,191.55,0.03]
["bitfinex","SOLUSD",1756221273940,62.31259766,191.56,191.55,102.03]
["bitfinex","SOLUSD",1756221274341,8.07575944,191.58,191.55,102.75]
["bitfinex","SOLUSD",1756221274568,48.71716254,191.57,191.56,0.72]
["bitfinex","SOLUSD",1756221274741,3.89716254,191.57,191.55,102.03]
["bitfinex","SOLUSD",1756221274934,52.89575944,191.58,191.56,5.22029651]
["bitfinex","SOLUSD",1756221275755,39.73775558,191.56,191.55,102.03]
["bitfinex","SOLUSD",1756221275950,97.39380681,191.56,191.55,102.03]
["bitfinex","SOLUSD",1756221276336,97.39380681,191.56,191.55,0.03]
["bitfinex","SOLUSD",1756221276337,101.77895646,191.56,191.55,0.03]
["bitfinex","SOLUSD",1756221276943,106.99925297,191.56,191.55,0.03]
["bitfinex","SOLUSD",1756221277157,102.61410332,191.56,191.55,0.03]
["bitfinex","SOLUSD",1756221277362,107.00085128,191.56,191.55,0.03]
["bitfinex","SOLUSD",1756221277576,107.00085128,191.56,191.53,0.03]
["bitfinex","SOLUSD",1756221277577,102.61410332,191.56,191.53,0.03]
["bitfinex","SOLUSD",1756221277762,26.05849432,191.54,191.53,0.03]
["bitfinex","SOLUSD",1756221278061,78.2663094,191.54,191.53,0.03]
["bitfinex","SOLUSD",1756221278256,74.59916853,191.54,191.53,0.03]
["bitfinex","SOLUSD",1756221278447,78.9863094,191.54,191.53,0.03]
["bitfinex","SOLUSD",1756221279155,84.20715099,191.54,191.53,0.03]
["bitfinex","SOLUSD",1756221279349,76.13139155,191.54,191.53,0.03]
["bitfinex","SOLUSD",1756221279554,79.82001012,191.54,191.53,0.03]
["bitfinex","SOLUSD",1756221279761,84.20673011,191.54,191.53,0.03]
["bitfinex","SOLUSD",1756221280265,79.81958924,191.54,191.53,0.03]
["bitfinex","SOLUSD",1756221280453,79.81958924,191.54,191.45,102.0]
["bitfinex","SOLUSD",1756221280454,13.87991715,191.53,191.45,102.0]
["bitfinex","SOLUSD",1756221280649,8.07575944,191.47,191.45,102.0]
["bitfinex","SOLUSD",1756221280964,52.87575944,191.48,191.45,107.9132831]
["bitfinex","SOLUSD",1756221281261,8.07575944,191.47,191.45,107.9132831]
["bitfinex","SOLUSD",1756221281470,8.07575944,191.47,191.46,0.69]
["bitfinex","SOLUSD",1756221281865,8.07575944,191.47,191.45,102.0]
["bitfinex","SOLUSD",1756221282068,4.38520808,191.55,191.46,0.69]
["bitfinex","SOLUSD",1756221282265,13.59559401,191.53,191.46,0.69]
["bitfinex","SOLUSD",1756221282472,8.07575944,191.49,191.46,0.69]
["bitfinex","SOLUSD",1756221282768,8.07575944,191.51,191.46,0.69]
["bitfinex","SOLUSD",1756221283265,8.07575944,191.51,191.47,18.27962605]
["bitfinex","SOLUSD",1756221283459,3.5077869,191.55,191.49,8.07575944]
["bitfinex","SOLUSD",1756221283663,42.1,191.57,191.5,8.76575944]
["bitfinex","SOLUSD",1756221283966,8.07575944,191.56,191.51,0.69]
["bitfinex","SOLUSD",1756221284149,8.07575944,191.56,191.5,8.07575944]
["bitfinex","SOLUSD",1756221284150,8.07575944,191.56,191.52,0.69]
["bitfinex","SOLUSD",1756221284353,8.07575944,191.56,191.53,0.69]
["bitfinex","SOLUSD",1756221284552,8.07575944,191.56,191.54,0.69]
["bitfinex","SOLUSD",1756221284848,0.06,191.6,191.5,8.07575944]
["bitfinex","SOLUSD",1756221284849,8.07575944,191.55,191.5,26.69]
["bitfinex","SOLUSD",1756221285077,8.07575944,191.54,191.5,26.69]
["bitfinex","SOLUSD",1756221285255,8.07575944,191.54,191.51,5.91165944]
["bitfinex","SOLUSD",1756221285665,8.07575944,191.52,191.49,5.22206115]
["bitfinex","SOLUSD",1756221286252,8.07575944,191.52,191.5,1.0]
["bitfinex","SOLUSD",1756221286974,8.07575944,191.52,191.5,6.22189744]
["bitfinex","SOLUSD",1756221287173,8.07575944,191.52,191.5,1.0]
["bitfinex","SOLUSD",1756221288062,21.67135345,191.51,191.5,1.0]
["bitfinex","SOLUSD",1756221289582,13.59559401,191.52,191.5,1.0]
["bitfinex","SOLUSD",1756221289778,13.59559401,191.52,191.5,6.22182053]
["bitfinex","SOLUSD",1756221290378,13.59559401,191.52,191.5,1.0]
["bitfinex","SOLUSD",1756221290571,8.07575944,191.52,191.5,1.0]
["bitfinex","SOLUSD",1756221290868,8.07575944,191.53,191.5,6.91189399]
["bitfinex","SOLUSD",1756221291061,8.07575944,191.53,191.51,102.0]
["bitfinex","SOLUSD",1756221291264,8.07575944,191.52,191.51,102.0]
["bitfinex","SOLUSD",1756221291580,8.75575944,191.52,191.51,102.0]
["bitfinex","SOLUSD",1756221292084,66.43135345,191.52,191.51,102.0]
["bitfinex","SOLUSD",1756221292880,67.11135345,191.52,191.51,102.0]
["bitfinex","SOLUSD",1756221293175,75.8402158,191.52,191.51,102.0]
["bitfinex","SOLUSD",1756221294079,70.618829,191.52,191.51,102.0]
["bitfinex","SOLUSD",1756221294472,25.858829,191.52,191.51,102.0]
["bitfinex","SOLUSD",1756221294673,70.618829,191.52,191.51,102.0]
["bitfinex","SOLUSD",1756221295155,75.8402158,191.52,191.51,102.0]
["bitfinex","SOLUSD",1756221295878,80.02067022,191.52,191.51,102.0]
["bitfinex","SOLUSD",1756221296668,35.26067022,191.52,191.51,102.0]
["bitfinex","SOLUSD",1756221297371,80.00067022,191.52,191.51,102.0]
["bitfinex","SOLUSD",1756221298276,35.26067022,191.52,191.51,102.0]
["bitfinex","SOLUSD",1756221298461,68.0287795,191.52,191.51,102.0]
["bitfinex","SOLUSD",1756221298662,76.10453894,191.52,191.51,102.0]
["bitfinex","SOLUSD",1756221298984,13.59559401,191.51,191.5,1.03]
["bitfinex","SOLUSD",1756221299174,69.918829,191.51,191.5,1.03]
["bitfinex","SOLUSD",1756221299577,17.10306956,191.51,191.5,1.03]
["bitfinex","SOLUSD",1756221299770,69.918829,191.51,191.5,1.03]
["bitfinex","SOLUSD",1756221299965,17.10306956,191.51,191.5,1.03]
["bitfinex","SOLUSD",1756221300286,13.59559401,191.55,191.5,1.72]
["bitfinex","SOLUSD",1756221300488,13.59559401,191.55,191.5,1.03]
["bitfinex","SOLUSD",1756221300489,13.59559401,191.53,191.5,1.03]
["bitfinex","SOLUSD",1756221300678,8.07575944,191.51,191.5,1.03]
["bitfinex","SOLUSD",1756221301384,5.22057468,191.55,191.5,1.03]
["bitfinex","SOLUSD",1756221301385,14.33559401,191.56,191.5,1.03]
["bitfinex","SOLUSD",1756221301586,8.07575944,191.51,191.5,1.03]
["bitfinex","SOLUSD",1756221301967,8.07575944,191.51,191.5,103.03]
["bitfinex","SOLUSD",1756221302786,25.1788392,191.51,191.5,103.03]
["bitfinex","SOLUSD",1756221302972,3.50748575,191.51,191.5,108.94193211]
["bitfinex","SOLUSD",1756221303180,8.07575944,191.52,191.5,108.94193211]
["bitfinex","SOLUSD",1756221303569,3.50748575,191.52,191.51,0.69]
["bitfinex","SOLUSD",1756221303765,3.50748575,191.53,191.51,0.69]
["bitfinex","SOLUSD",1756221304073,0.06,191.56,191.52,8.07575944]
["bitfinex","SOLUSD",1756221304288,0.06,191.56,191.53,0.69]
["bitfinex","SOLUSD",1756221304491,0.06,191.56,191.54,0.69]
["bitfinex","SOLUSD",1756221304669,3.56878249,191.56,191.54,0.69]
["bitfinex","SOLUSD",1756221305083,3.56878249,191.56,191.55,0.69]
["bitfinex","SOLUSD",1756221305270,0.06,191.56,191.55,8.76575944]
["bitfinex","SOLUSD",1756221305791,0.06,191.62,191.6,26.0]
["bitfinex","SOLUSD",1756221305989,3.50807102,191.67,191.63,26.0]
["bitfinex","SOLUSD",1756221306179,3.50807102,191.69,191.63,34.07575944]
["bitfinex","SOLUSD",1756221306369,8.13575944,191.64,191.61,0.69]
["bitfinex","SOLUSD",1756221306876,8.07575944,191.62,191.61,102.0]
["bitfinex","SOLUSD",1756221307081,3.50807102,191.63,191.61,102.0]
["bitfinex","SOLUSD",1756221307401,8.07575944,191.63,191.61,102.0]
["bitfinex","SOLUSD",1756221307768,8.07575944,191.62,191.61,102.0]
["bitfinex","SOLUSD",1756221307974,11.58383046,191.63,191.61,102.0]
["bitfinex","SOLUSD",1756221308170,8.07575944,191.63,191.61,102.0]
["bitfinex","SOLUSD",1756221308375,21.67135345,191.63,191.61,102.0]
["bitfinex","SOLUSD",1756221308675,13.59559401,191.63,191.61,102.0]
["bitfinex","SOLUSD",1756221308892,21.67135345,191.63,191.61,102.0]
["bitfinex","SOLUSD",1756221309176,13.59559401,191.63,191.61,102.0]
["bitfinex","SOLUSD",1756221309896,0.06,191.64,191.62,0.69]
["bitfinex","SOLUSD",1756221310076,0.06,191.64,191.61,107.21885707]
["bitfinex","SOLUSD",1756221310692,0.06,191.64,191.61,102.67]
["bitfinex","SOLUSD",1756221310902,0.06,191.64,191.61,107.88888454]
["bitfinex","SOLUSD",1756221311279,0.06,191.63,191.61,102.67]
["bitfinex","SOLUSD",1756221311677,0.06,191.63,191.61,102.0]
["bitfinex","SOLUSD",1756221311878,8.07575944,191.62,191.61,102.0]
["bitfinex","SOLUSD",1756221312175,0.06,191.63,191.61,107.88886572]
["bitfinex","SOLUSD",1756221312376,0.06,191.63,191.62,0.67]
["bitfinex","SOLUSD",1756221312577,0.06,191.63,191.61,107.21886572]
["bitfinex","SOLUSD",1756221312578,8.13575944,191.63,191.61,102.0]
["bitfinex","SOLUSD",1756221312781,21.67135345,191.62,191.61,102.0]
["bitfinex","SOLUSD",1756221312979,13.59559401,191.62,191.61,102.0]
["bitfinex","SOLUSD",1756221313201,0.06,191.63,191.61,107.88883987]
["bitfinex","SOLUSD",1756221313381,0.06,191.63,191.62,0.67]
["bitfinex","SOLUSD",1756221313782,0.06,191.63,191.62,8.74575944]
["bitfinex","SOLUSD",1756221314100,0.06,191.63,191.62,45.33]
["bitfinex","SOLUSD",1756221314296,0.06,191.65,191.63,8.07575944]
["bitfinex","SOLUSD",1756221314492,0.06,191.65,191.64,34.07575944]
["bitfinex","SOLUSD",1756221314691,0.06,191.65,191.64,34.74575944]
["bitfinex","SOLUSD",1756221314895,0.06,191.67,191.65,0.28432314]
["bitfinex","SOLUSD",1756221315103,11.57279569,191.76,191.66,53.38575944]
["bitfinex","SOLUSD",1756221315289,13.59559401,191.74,191.69,8.07575944]
["bitfinex","SOLUSD",1756221315518,0.69,191.79,191.71,8.07575944]
["bitfinex","SOLUSD",1756221315802,8.07575944,191.77,191.72,8.07575944]
["bitfinex","SOLUSD",1756221316106,8.07575944,191.77,191.72,8.74575944]
["bitfinex","SOLUSD",1756221316299,13.59559401,191.76,191.72,8.07575944]
["bitfinex","SOLUSD",1756221316486,13.59559401,191.76,191.72,8.74575944]
["bitfinex","SOLUSD",1756221316691,13.59559401,191.76,191.75,102.0]
["bitfinex","SOLUSD",1756221317087,8.76575944,191.76,191.75,102.0]
["bitfinex","SOLUSD",1756221317688,0.69,191.76,191.75,102.0]
["bitfinex","SOLUSD",1756221317898,13.98061133,191.76,191.75,102.0]
["bitfinex","SOLUSD",1756221319104,8.76575944,191.76,191.75,102.0]
["bitfinex","SOLUSD",1756221319297,0.69,191.76,191.75,102.0]
["bitfinex","SOLUSD",1756221319479,0.2,191.8,191.75,102.0]
["bitfinex","SOLUSD",1756221319682,13.59559401,191.78,191.75,102.0]
["bitfinex","SOLUSD",1756221319903,21.67135345,191.78,191.75,102.0]
["bitfinex","SOLUSD",1756221320095,13.59559401,191.78,191.75,107.21504601]
["bitfinex","SOLUSD",1756221320296,8.76575944,191.77,191.75,102.0]
["bitfinex","SOLUSD",1756221320483,21.67135345,191.76,191.75,102.0]
["bitfinex","SOLUSD",1756221321394,13.59559401,191.76,191.75,102.0]
["bitfinex","SOLUSD",1756221322412,72.15620534,191.76,191.75,102.0]
["bitfinex","SOLUSD",1756221322643,72.15620534,191.76,191.68,5.21702838]
["bitfinex","SOLUSD",1756221322820,8.07575944,191.72,191.68,5.21702838]
["bitfinex","SOLUSD",1756221323107,21.67135345,191.71,191.67,44.58]
["bitfinex","SOLUSD",1756221323423,21.67135345,191.71,191.66,5.21730675]
["bitfinex","SOLUSD",1756221323593,13.59559401,191.71,191.66,13.29306619]
["bitfinex","SOLUSD",1756221323922,8.07575944,191.7,191.66,0.67]
["bitfinex","SOLUSD",1756221324220,8.07575944,191.68,191.63,0.67]
["bitfinex","SOLUSD",1756221324514,8.07575944,191.67,191.63,0.67]
["bitfinex","SOLUSD",1756221325110,8.07575944,191.68,191.64,0.67]
["bitfinex","SOLUSD",1756221325490,8.07575944,191.68,191.66,102.0]
["bitfinex","SOLUSD",1756221326523,22.36135345,191.67,191.66,102.0]
["bitfinex","SOLUSD",1756221326730,22.64567659,191.67,191.66,102.0]
["bitfinex","SOLUSD",1756221326946,13.59559401,191.68,191.66,102.0]
["bitfinex","SOLUSD",1756221327241,53.32575944,191.67,191.66,102.0]
["bitfinex","SOLUSD",1756221327612,58.54306,191.67,191.66,102.0]
["bitfinex","SOLUSD",1756221327813,72.13865401,191.67,191.66,102.0]
["bitfinex","SOLUSD",1756221328720,27.57865401,191.67,191.66,102.0]
["bitfinex","SOLUSD",1756221329040,72.13865401,191.67,191.66,102.0]
["bitfinex","SOLUSD",1756221329243,72.11865401,191.67,191.66,102.0]
["bitfinex","SOLUSD",1756221329755,66.90135345,191.67,191.66,102.0]
["bitfinex","SOLUSD",1756221329918,72.11865401,191.67,191.66,102.0]
["bitfinex","SOLUSD",1756221330426,13.59559401,191.67,191.66,102.03]
["bitfinex","SOLUSD",1756221330931,21.67135345,191.67,191.66,102.03]
["bitfinex","SOLUSD",1756221331415,8.07575944,191.67,191.66,102.03]
["bitfinex","SOLUSD",1756221331617,13.59559401,191.71,191.66,102.7]
["bitfinex","SOLUSD",1756221331843,8.07575944,191.69,191.66,102.03]
["bitfinex","SOLUSD",1756221332028,14.28559401,191.71,191.66,102.03]
["bitfinex","SOLUSD",1756221332237,8.07575944,191.69,191.66,102.03]
["bitfinex","SOLUSD",1756221332534,8.07575944,191.67,191.66,102.03]
["bitfinex","SOLUSD",1756221333835,13.59559401,191.68,191.66,102.03]
["bitfinex","SOLUSD",1756221334021,8.07575944,191.67,191.66,102.03]
["bitfinex","SOLUSD",1756221334520,22.36135345,191.67,191.66,102.03]
["bitfinex","SOLUSD",1756221334724,66.88135345,191.67,191.66,102.03]
["bitfinex","SOLUSD",1756221334929,70.35926971,191.67,191.66,102.03]
["bitfinex","SOLUSD",1756221335122,70.64359285,191.67,191.66,102.03]
["bitfinex","SOLUSD",1756221335728,101.86089341,191.67,191.66,102.03]
["bitfinex","SOLUSD",1756221337546,101.86089341,191.67,191.66,0.03]
["bitfinex","SOLUSD",1756221338541,39.59559401,191.65,191.62,0.03]
["bitfinex","SOLUSD",1756221338724,39.59559401,191.59,191.51,0.67]
["bitfinex","SOLUSD",1756221338925,8.07575944,191.54,191.51,0.67]
["bitfinex","SOLUSD",1756221339237,13.59559401,191.55,191.51,0.67]
["bitfinex","SOLUSD",1756221339747,8.07575944,191.54,191.51,0.67]
["bitfinex","SOLUSD",1756221339936,13.59559401,191.56,191.51,0.67]
["bitfinex","SOLUSD",1756221340141,13.59559401,191.56,191.52,0.71]
["bitfinex","SOLUSD",1756221340331,8.07575944,191.55,191.53,0.71]
["bitfinex","SOLUSD",1756221340528,44.5,191.58,191.54,102.71]
["bitfinex","SOLUSD",1756221340730,39.59559401,191.61,191.55,0.71]
["bitfinex","SOLUSD",1756221340925,8.07575944,191.58,191.55,0.71]
["bitfinex","SOLUSD",1756221341130,13.59559401,191.59,191.55,0.71]
["bitfinex","SOLUSD",1756221341336,44.5,191.61,191.56,0.71]
["bitfinex","SOLUSD",1756221341543,8.07575944,191.61,191.57,0.71]
["bitfinex","SOLUSD",1756221341756,8.07575944,191.59,191.52,13.05288571]
["bitfinex","SOLUSD",1756221341964,8.07575944,191.56,191.53,0.71]
["bitfinex","SOLUSD",1756221342259,8.07575944,191.56,191.5,46.22]
["bitfinex","SOLUSD",1756221342423,8.07575944,191.55,191.5,46.22]
["bitfinex","SOLUSD",1756221342627,8.07575944,191.54,191.51,0.71]
["bitfinex","SOLUSD",1756221342823,8.07575944,191.57,191.51,14.00736233]
["bitfinex","SOLUSD",1756221343053,58.09559401,191.58,191.52,0.71]
["bitfinex","SOLUSD",1756221343648,3.48951875,191.57,191.52,0.71]
["bitfinex","SOLUSD",1756221343837,58.09559401,191.58,191.53,0.71]
["bitfinex","SOLUSD",1756221344039,14.27559401,191.58,191.53,0.71]
["bitfinex","SOLUSD",1756221344222,58.75559401,191.58,191.53,0.71]
["bitfinex","SOLUSD",1756221344427,3.49135321,191.57,191.53,102.0]
["bitfinex","SOLUSD",1756221344852,3.49135321,191.57,191.53,102.71]
["bitfinex","SOLUSD",1756221345248,11.56711265,191.57,191.53,102.0]
["bitfinex","SOLUSD",1756221345449,8.07575944,191.57,191.53,102.71]
["bitfinex","SOLUSD",1756221345631,8.07575944,191.57,191.53,102.0]
["bitfinex","SOLUSD",1756221346139,3.49099275,191.57,191.53,107.93107961]
["bitfinex","SOLUSD",1756221346338,4.38520808,191.63,191.54,0.71]
["bitfinex","SOLUSD",1756221346539,13.59559401,191.6,191.55,8.07575944]
["bitfinex","SOLUSD",1756221346851,8.07575944,191.61,191.56,8.78575944]
["bitfinex","SOLUSD",1756221347062,0.68,191.61,191.54,71.19]
["bitfinex","SOLUSD",1756221347240,8.07575944,191.57,191.53,5.22107961]
["bitfinex","SOLUSD",1756221347431,8.07575944,191.56,191.51,5.93165944]
["bitfinex","SOLUSD",1756221347633,13.59559401,191.57,191.51,5.93165944]
["bitfinex","SOLUSD",1756221347846,13.59559401,191.57,191.5,1.03]
["bitfinex","SOLUSD",1756221347847,8.07575944,191.54,191.5,1.03]
["bitfinex","SOLUSD",1756221348057,8.07575944,191.53,191.5,1.03]
["bitfinex","SOLUSD",1756221348562,11.56953407,191.54,191.5,6.9619192]
["bitfinex","SOLUSD",1756221348927,11.56953407,191.54,191.5,1.03]
["bitfinex","SOLUSD",1756221349135,0.68,191.53,191.5,1.03]
["bitfinex","SOLUSD",1756221349436,11.56953407,191.54,191.51,102.0]
["bitfinex","SOLUSD",1756221349635,3.49377463,191.54,191.51,102.0]
["bitfinex","SOLUSD",1756221349838,8.07575944,191.53,191.51,102.0]
["bitfinex","SOLUSD",1756221350045,11.56953407,191.53,191.51,102.0]
["bitfinex","SOLUSD",1756221350339,22.35135345,191.52,191.51,102.0]
["bitfinex","SOLUSD",1756221350537,25.84512808,191.52,191.51,102.0]
["bitfinex","SOLUSD",1756221351431,13.87991715,191.51,191.5,1.03]
["bitfinex","SOLUSD",1756221351746,66.39331382,191.51,191.5,1.03]
["bitfinex","SOLUSD",1756221351941,79.6907327,191.51,191.5,1.03]
["bitfinex","SOLUSD",1756221352863,79.6883747,191.51,191.5,1.03]
["bitfinex","SOLUSD",1756221353157,75.81111066,191.51,191.5,1.03]
["bitfinex","SOLUSD",1756221353331,71.6100889,191.51,191.5,1.03]
["bitfinex","SOLUSD",1756221353534,75.81111066,191.51,191.5,1.03]
["bitfinex","SOLUSD",1756221353735,79.6858824,191.51,191.5,1.03]
["bitfinex","SOLUSD",1756221354464,39.59559401,191.49,191.48,102.03]
["bitfinex","SOLUSD",1756221354667,64.0799824,191.49,191.48,0.03]
["bitfinex","SOLUSD",1756221355040,26.0,191.41,191.32,0.71]
["bitfinex","SOLUSD",1756221355238,61.54210086,191.4,191.32,0.71]
["bitfinex","SOLUSD",1756221355562,8.07575944,191.34,191.32,0.71]
["bitfinex","SOLUSD",1756221355743,58.05559401,191.4,191.32,0.71]
["bitfinex","SOLUSD",1756221355744,44.46,191.37,191.32,0.71]
["bitfinex","SOLUSD",1756221355939,8.07575944,191.35,191.33,5.93637305]
["bitfinex","SOLUSD",1756221356138,8.07575944,191.35,191.34,0.71]
["bitfinex","SOLUSD",1756221356466,4.38520808,191.47,191.34,8.78575944]
["bitfinex","SOLUSD",1756221356678,8.07575944,191.4,191.35,8.78575944]
["bitfinex","SOLUSD",1756221356847,8.07575944,191.4,191.36,0.71]
["bitfinex","SOLUSD",1756221357047,13.59559401,191.41,191.37,0.71]
["bitfinex","SOLUSD",1756221357460,8.07575944,191.38,191.33,18.29280277]
["bitfinex","SOLUSD",1756221357680,8.07575944,191.38,191.37,102.71]
["bitfinex","SOLUSD",1756221358053,8.07575944,191.39,191.37,107.93547943]
["bitfinex","SOLUSD",1756221358364,8.07575944,191.39,191.38,0.71]
["bitfinex","SOLUSD",1756221358567,8.07575944,191.4,191.38,0.71]
["bitfinex","SOLUSD",1756221358963,8.07575944,191.41,191.37,5.22547943]
["bitfinex","SOLUSD",1756221359166,8.07575944,191.4,191.38,0.71]
["bitfinex","SOLUSD",1756221359466,13.59559401,191.45,191.39,0.71]
["bitfinex","SOLUSD",1756221359774,8.07575944,191.43,191.39,0.71]
["bitfinex","SOLUSD",1756221359975,8.07575944,191.42,191.39,0.71]
["bitfinex","SOLUSD",1756221360274,44.44,191.44,191.4,0.71]
["bitfinex","SOLUSD",1756221360471,13.59559401,191.5,191.41,0.71]
["bitfinex","SOLUSD",1756221360652,70.44,191.49,191.41,0.71]
["bitfinex","SOLUSD",1756221360856,13.59559401,191.47,191.41,8.78575944]
["bitfinex","SOLUSD",1756221361056,8.07575944,191.46,191.42,0.71]
["bitfinex","SOLUSD",1756221361356,13.59559401,191.45,191.38,5.93520639]
["bitfinex","SOLUSD",1756221361676,26.0,191.47,191.44,102.0]
["bitfinex","SOLUSD",1756221361971,58.31991715,191.46,191.44,102.0]
["bitfinex","SOLUSD",1756221362276,19.4988899,191.45,191.44,102.0]
["bitfinex","SOLUSD",1756221362673,27.57464934,191.45,191.35,5.9360256]
["bitfinex","SOLUSD",1756221362985,13.87991715,191.44,191.35,5.9360256]
["bitfinex","SOLUSD",1756221363275,8.07575944,191.38,191.35,0.71]
["bitfinex","SOLUSD",1756221363572,44.44,191.39,191.36,0.71]
["bitfinex","SOLUSD",1756221363753,52.51575944,191.41,191.36,8.78575944]
["bitfinex","SOLUSD",1756221363953,8.07575944,191.4,191.37,0.71]
["bitfinex","SOLUSD",1756221364154,0.68,191.48,191.39,13.30069282]
["bitfinex","SOLUSD",1756221364360,21.67135345,191.45,191.4,8.78575944]
["bitfinex","SOLUSD",1756221364586,8.07575944,191.46,191.41,0.71]
["bitfinex","SOLUSD",1756221364755,132.4,191.51,191.41,0.71]
["bitfinex","SOLUSD",1756221364756,52.51575944,191.49,191.44,8.07575944]
["bitfinex","SOLUSD",1756221364962,52.51575944,191.49,191.39,18.57158997]
["bitfinex","SOLUSD",1756221364963,44.44,191.49,191.45,8.78575944]
["bitfinex","SOLUSD",1756221365156,44.44,191.49,191.46,0.71]
["bitfinex","SOLUSD",1756221365371,21.67135345,191.48,191.43,0.71]
["bitfinex","SOLUSD",1756221365563,13.59559401,191.46,191.42,26.0]
["bitfinex","SOLUSD",1756221365750,8.07575944,191.45,191.4,0.71]
["bitfinex","SOLUSD",1756221365954,13.59559401,191.46,191.4,0.71]
["bitfinex","SOLUSD",1756221365955,8.07575944,191.44,191.4,0.71]
["bitfinex","SOLUSD",1756221366180,8.07575944,191.43,191.4,5.22454782]
["bitfinex","SOLUSD",1756221366405,8.07575944,191.43,191.4,0.71]
["bitfinex","SOLUSD",1756221366563,44.42,191.45,191.38,5.93519044]
["bitfinex","SOLUSD",1756221366564,8.07575944,191.42,191.38,5.93519044]
["bitfinex","SOLUSD",1756221366970,8.07575944,191.41,191.38,5.93519044]
["bitfinex","SOLUSD",1756221367281,13.59559401,191.44,191.38,5.93519044]
["bitfinex","SOLUSD",1756221367478,8.07575944,191.41,191.38,5.93519044]
["bitfinex","SOLUSD",1756221367663,13.59559401,191.44,191.38,5.93519044]
["bitfinex","SOLUSD",1756221367874,8.07575944,191.41,191.38,5.93519044]
["bitfinex","SOLUSD",1756221368178,8.07575944,191.42,191.38,5.93519044]
["bitfinex","SOLUSD",1756221368388,44.42,191.44,191.39,0.71]
["bitfinex","SOLUSD",1756221368572,44.42,191.44,191.43,102.0]
["bitfinex","SOLUSD",1756221368974,52.49575944,191.44,191.43,102.0]
["bitfinex","SOLUSD",1756221369480,13.59559401,191.5,191.43,102.71]
["bitfinex","SOLUSD",1756221369688,8.07575944,191.49,191.44,8.07575944]
["bitfinex","SOLUSD",1756221369887,8.07575944,191.49,191.45,0.7]
["bitfinex","SOLUSD",1756221370077,8.07575944,191.49,191.39,26.0]
["bitfinex","SOLUSD",1756221370277,8.07575944,191.49,191.38,18.28820642]
["bitfinex","SOLUSD",1756221370278,8.07575944,191.49,191.44,8.77575944]
["bitfinex","SOLUSD",1756221370479,26.0,191.54,191.46,8.07575944]
["bitfinex","SOLUSD",1756221370684,11.55319574,191.53,191.48,8.07575944]
["bitfinex","SOLUSD",1756221370882,52.49575944,191.54,191.49,0.7]
["bitfinex","SOLUSD",1756221371202,7.10597425,191.6,191.52,8.07575944]
["bitfinex","SOLUSD",1756221371483,7.10597425,191.6,191.54,8.07575944]
["bitfinex","SOLUSD",1756221371484,47.14076617,191.6,191.54,8.07575944]
["bitfinex","SOLUSD",1756221371689,8.07575944,191.58,191.53,0.7]
["bitfinex","SOLUSD",1756221371983,21.67135345,191.57,191.52,8.07575944]
["bitfinex","SOLUSD",1756221372190,21.67135345,191.57,191.53,5.22111418]
["bitfinex","SOLUSD",1756221372571,0.69,191.58,191.5,8.07575944]
["bitfinex","SOLUSD",1756221372572,21.67135345,191.55,191.5,8.07575944]
["bitfinex","SOLUSD",1756221372883,14.28559401,191.55,191.54,102.0]
["bitfinex","SOLUSD",1756221373067,22.36135345,191.55,191.54,102.0]
["bitfinex","SOLUSD",1756221373463,25.84119079,191.55,191.54,102.0]
["bitfinex","SOLUSD",1756221373663,14.28559401,191.55,191.54,102.0]
["bitfinex","SOLUSD",1756221374568,25.8421166,191.55,191.54,102.0]
["bitfinex","SOLUSD",1756221374766,17.76635716,191.55,191.54,102.0]
["bitfinex","SOLUSD",1756221375070,22.36135345,191.55,191.54,102.0]
["bitfinex","SOLUSD",1756221375276,31.06269998,191.55,191.54,102.0]
["bitfinex","SOLUSD",1756221375477,25.84329118,191.55,191.54,102.0]
["bitfinex","SOLUSD",1756221375986,22.36135345,191.55,191.54,102.0]
["bitfinex","SOLUSD",1756221376292,26.85904829,191.55,191.47,5.22251426]
["bitfinex","SOLUSD",1756221376477,13.59559401,191.51,191.47,5.92251426]
["bitfinex","SOLUSD",1756221377387,21.67135345,191.51,191.47,5.92251426]
["bitfinex","SOLUSD",1756221377589,13.59559401,191.51,191.47,5.22251426]
["bitfinex","SOLUSD",1756221377890,8.07575944,191.48,191.44,5.22352842]
["bitfinex","SOLUSD",1756221378087,13.59559401,191.49,191.42,5.92391759]
["bitfinex","SOLUSD",1756221378308,8.07575944,191.46,191.42,5.92391759]
["bitfinex","SOLUSD",1756221379270,8.07575944,191.46,191.45,102.0]
["bitfinex","SOLUSD",1756221379894,26.0,191.53,191.45,110.77575944]
["bitfinex","SOLUSD",1756221379895,13.59559401,191.52,191.45,110.77575944]
["bitfinex","SOLUSD",1756221380094,8.07575944,191.53,191.42,18.56852701]
["bitfinex","SOLUSD",1756221380273,21.67135345,191.52,191.47,13.29826189]
["bitfinex","SOLUSD",1756221380470,8.07575944,191.49,191.45,5.22305083]
["bitfinex","SOLUSD",1756221380798,8.07575944,191.47,191.42,8.77575944]
["bitfinex","SOLUSD",1756221380966,8.07575944,191.47,191.42,0.7]
["bitfinex","SOLUSD",1756221381170,8.07575944,191.46,191.42,0.7]
["bitfinex","SOLUSD",1756221381370,8.07575944,191.47,191.42,0.7]
["bitfinex","SOLUSD",1756221381570,8.07575944,191.44,191.39,0.7]
["bitfinex","SOLUSD",1756221381891,0.69,191.46,191.38,0.03]
["bitfinex","SOLUSD",1756221381892,3.49447917,191.46,191.38,0.03]
["bitfinex","SOLUSD",1756221382065,8.07575944,191.42,191.38,0.03]
["bitfinex","SOLUSD",1756221382269,8.07575944,191.42,191.38,5.25508962]
["bitfinex","SOLUSD",1756221382567,8.07575944,191.42,191.38,5.95508962]
["bitfinex","SOLUSD",1756221382773,8.07575944,191.41,191.38,0.03]
["bitfinex","SOLUSD",1756221382990,8.07575944,191.41,191.39,102.0]
["bitfinex","SOLUSD",1756221383193,21.67135345,191.4,191.39,102.0]
["bitfinex","SOLUSD",1756221383491,22.36135345,191.4,191.39,102.0]
["bitfinex","SOLUSD",1756221383707,30.03105375,191.4,191.39,102.0]
["bitfinex","SOLUSD",1756221383870,30.03105375,191.4,191.38,0.03]
["bitfinex","SOLUSD",1756221383871,0.28432314,191.39,191.38,0.03]
["bitfinex","SOLUSD",1756221384071,70.50339075,191.39,191.38,0.03]
["bitfinex","SOLUSD",1756221384290,69.50906761,191.39,191.38,0.03]
["bitfinex","SOLUSD",1756221384481,17.09330817,191.39,191.38,0.03]
["bitfinex","SOLUSD",1756221384675,8.07575944,191.4,191.38,0.03]
["bitfinex","SOLUSD",1756221384874,13.59559401,191.39,191.38,0.03]
["bitfinex","SOLUSD",1756221385101,25.85856181,191.39,191.38,0.03]
["bitfinex","SOLUSD",1756221385483,17.78280237,191.39,191.38,0.03]
["bitfinex","SOLUSD",1756221385694,21.67135345,191.39,191.38,0.03]
["bitfinex","SOLUSD",1756221385877,25.85800673,191.39,191.38,0.03]
["bitfinex","SOLUSD",1756221386394,31.36726325,191.39,191.38,0.03]
["bitfinex","SOLUSD",1756221386596,57.36726325,191.39,191.38,0.03]
["bitfinex","SOLUSD",1756221386772,101.70726325,191.39,191.38,0.03]
["bitfinex","SOLUSD",1756221386979,31.36726325,191.39,191.38,0.03]
["bitfinex","SOLUSD",1756221387183,75.70726325,191.39,191.38,0.03]
["bitfinex","SOLUSD",1756221387988,39.59559401,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756221388299,55.05372704,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756221388476,60.96920647,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756221388872,57.08348616,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756221389097,60.96867549,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756221389293,13.59559401,191.36,191.34,0.03]
["bitfinex","SOLUSD",1756221389485,56.19561854,191.35,191.34,0.03]
["bitfinex","SOLUSD",1756221389782,26.14121255,191.35,191.34,102.03]
["bitfinex","SOLUSD",1756221389984,62.40545311,191.35,191.34,102.03]
["bitfinex","SOLUSD",1756221390190,70.48121255,191.35,191.34,0.03]
["bitfinex","SOLUSD",1756221390396,17.37545311,191.35,191.34,0.03]
["bitfinex","SOLUSD",1756221390595,57.93559401,191.35,191.34,0.03]
["bitfinex","SOLUSD",1756221390910,13.59559401,191.35,191.34,0.73]
["bitfinex","SOLUSD",1756221391080,13.59559401,191.35,191.34,0.03]
["bitfinex","SOLUSD",1756221391280,13.59559401,191.39,191.34,0.03]
["bitfinex","SOLUSD",1756221391576,22.36135345,191.35,191.34,0.03]
["bitfinex","SOLUSD",1756221391783,39.59559401,191.31,191.23,0.7]
["bitfinex","SOLUSD",1756221392003,8.07575944,191.25,191.23,0.7]
["bitfinex","SOLUSD",1756221392374,8.07575944,191.25,191.24,0.7]
["bitfinex","SOLUSD",1756221392582,8.07575944,191.25,191.21,0.7]
["bitfinex","SOLUSD",1756221392898,8.07575944,191.23,191.22,0.7]
["bitfinex","SOLUSD",1756221393290,8.07575944,191.23,191.22,102.7]
["bitfinex","SOLUSD",1756221393679,66.70135345,191.23,191.22,102.0]
["bitfinex","SOLUSD",1756221394105,66.01135345,191.23,191.22,102.0]
["bitfinex","SOLUSD",1756221394289,66.70135345,191.23,191.22,102.0]
["bitfinex","SOLUSD",1756221394493,71.93065847,191.23,191.22,102.0]
["bitfinex","SOLUSD",1756221394679,66.01135345,191.23,191.22,102.0]
["bitfinex","SOLUSD",1756221394875,5.22711828,191.31,191.22,107.22957849]
["bitfinex","SOLUSD",1756221395182,8.07575944,191.24,191.22,102.0]
["bitfinex","SOLUSD",1756221395405,13.59559401,191.25,191.23,0.7]
["bitfinex","SOLUSD",1756221395700,13.59559401,191.25,191.22,102.0]
["bitfinex","SOLUSD",1756221395898,44.34,191.26,191.22,107.9295319]
["bitfinex","SOLUSD",1756221396102,44.34,191.26,191.23,0.7]
["bitfinex","SOLUSD",1756221396291,21.67135345,191.29,191.23,8.07575944]
["bitfinex","SOLUSD",1756221396485,8.07575944,191.28,191.24,5.92879943]
["bitfinex","SOLUSD",1756221396792,13.59559401,191.34,191.25,8.77575944]
["bitfinex","SOLUSD",1756221396985,8.07575944,191.29,191.25,0.7]
["bitfinex","SOLUSD",1756221397304,13.59559401,191.34,191.26,8.07575944]
["bitfinex","SOLUSD",1756221397599,0.69,191.35,191.3,8.07575944]
["bitfinex","SOLUSD",1756221397600,8.07575944,191.35,191.3,8.07575944]
["bitfinex","SOLUSD",1756221397774,44.34,191.37,191.31,0.7]
["bitfinex","SOLUSD",1756221397975,8.07575944,191.34,191.29,0.7]
["bitfinex","SOLUSD",1756221398203,8.07575944,191.33,191.27,26.0]
["bitfinex","SOLUSD",1756221398379,8.07575944,191.33,191.29,0.7]
["bitfinex","SOLUSD",1756221398578,8.07575944,191.31,191.26,0.7]
["bitfinex","SOLUSD",1756221398798,8.07575944,191.29,191.26,0.7]
["bitfinex","SOLUSD",1756221398978,8.07575944,191.3,191.27,0.7]
["bitfinex","SOLUSD",1756221399595,8.07575944,191.3,191.29,102.0]
["bitfinex","SOLUSD",1756221400200,13.59559401,191.32,191.29,102.0]
["bitfinex","SOLUSD",1756221400405,8.07575944,191.31,191.29,102.0]
["bitfinex","SOLUSD",1756221400701,0.71,191.38,191.3,0.69]
["bitfinex","SOLUSD",1756221400877,8.07575944,191.35,191.3,8.76575944]
["bitfinex","SOLUSD",1756221401085,8.07575944,191.35,191.31,0.69]
["bitfinex","SOLUSD",1756221401915,13.59559401,191.42,191.32,8.76575944]
["bitfinex","SOLUSD",1756221402113,13.59559401,191.38,191.33,8.76575944]
["bitfinex","SOLUSD",1756221402307,13.59559401,191.38,191.34,0.69]
["bitfinex","SOLUSD",1756221402513,13.59559401,191.38,191.35,0.69]
["bitfinex","SOLUSD",1756221402817,8.07575944,191.37,191.32,8.76575944]
["bitfinex","SOLUSD",1756221402994,13.59559401,191.4,191.33,0.69]
["bitfinex","SOLUSD",1756221403196,8.07575944,191.38,191.33,0.69]
["bitfinex","SOLUSD",1756221403700,13.59559401,191.4,191.34,0.69]
["bitfinex","SOLUSD",1756221403905,8.07575944,191.38,191.36,102.0]
["bitfinex","SOLUSD",1756221404304,13.59559401,191.4,191.36,102.0]
["bitfinex","SOLUSD",1756221404501,8.07575944,191.38,191.36,102.0]
["bitfinex","SOLUSD",1756221404700,8.07575944,191.38,191.36,107.22561526]
["bitfinex","SOLUSD",1756221405098,8.07575944,191.38,191.36,102.0]
["bitfinex","SOLUSD",1756221405293,13.59559401,191.4,191.36,102.0]
["bitfinex","SOLUSD",1756221405499,21.67135345,191.37,191.36,102.0]
["bitfinex","SOLUSD",1756221405815,22.38135345,191.37,191.36,102.0]
["bitfinex","SOLUSD",1756221406512,66.68135345,191.37,191.36,102.0]
["bitfinex","SOLUSD",1756221406898,71.90683288,191.37,191.36,102.0]
["bitfinex","SOLUSD",1756221407525,13.59559401,191.36,191.28,5.22789525]
["bitfinex","SOLUSD",1756221407814,8.07575944,191.3,191.26,5.91824395]
["bitfinex","SOLUSD",1756221408010,8.07575944,191.3,191.27,0.69]
["bitfinex","SOLUSD",1756221408396,8.07575944,191.3,191.28,0.69]
["bitfinex","SOLUSD",1756221408905,0.06,191.38,191.29,13.99342424]
["bitfinex","SOLUSD",1756221409103,8.13575944,191.38,191.32,8.07575944]
["bitfinex","SOLUSD",1756221409418,8.07575944,191.37,191.32,0.69]
["bitfinex","SOLUSD",1756221409603,8.07575944,191.36,191.32,0.69]
["bitfinex","SOLUSD",1756221409924,8.07575944,191.33,191.29,5.9176648]
["bitfinex","SOLUSD",1756221410124,8.07575944,191.32,191.29,5.9176648]
["bitfinex","SOLUSD",1756221410423,8.07575944,191.31,191.27,5.91794921]
["bitfinex","SOLUSD",1756221410593,8.07575944,191.31,191.25,13.07126431]
["bitfinex","SOLUSD",1756221410594,8.07575944,191.31,191.26,5.22845283]
["bitfinex","SOLUSD",1756221410794,8.07575944,191.29,191.26,5.22845283]
["bitfinex","SOLUSD",1756221411004,8.07575944,191.29,191.23,5.22906405]
["bitfinex","SOLUSD",1756221411005,8.07575944,191.27,191.23,5.22906405]
["bitfinex","SOLUSD",1756221411205,8.07575944,191.26,191.23,0.69]
["bitfinex","SOLUSD",1756221411501,13.59559401,191.28,191.22,5.22957586]
["bitfinex","SOLUSD",1756221411703,8.07575944,191.26,191.23,0.69]
["bitfinex","SOLUSD",1756221412494,13.59559401,191.28,191.2,0.69]
["bitfinex","SOLUSD",1756221412495,8.07575944,191.24,191.2,0.69]
["bitfinex","SOLUSD",1756221412698,8.07575944,191.21,191.16,21.84361274]
["bitfinex","SOLUSD",1756221412916,8.07575944,191.21,191.17,0.69]
["bitfinex","SOLUSD",1756221413122,8.07575944,191.21,191.18,0.69]
["bitfinex","SOLUSD",1756221413623,13.59559401,191.25,191.2,102.0]
["bitfinex","SOLUSD",1756221413802,8.07575944,191.22,191.2,102.0]
["bitfinex","SOLUSD",1756221414329,13.59559401,191.23,191.2,102.69]
["bitfinex","SOLUSD",1756221414627,8.07575944,191.22,191.2,102.69]
["bitfinex","SOLUSD",1756221414836,8.07575944,191.21,191.2,102.0]
["bitfinex","SOLUSD",1756221415209,22.38135345,191.21,191.2,102.0]
["bitfinex","SOLUSD",1756221416524,27.61120544,191.21,191.2,102.0]
["bitfinex","SOLUSD",1756221416823,13.59559401,191.2,191.11,5.33237094]
["bitfinex","SOLUSD",1756221417125,44.99,191.19,191.11,5.33237094]
["bitfinex","SOLUSD",1756221417323,8.07575944,191.14,191.11,5.33237094]
["bitfinex","SOLUSD",1756221417626,8.07575944,191.14,191.12,0.69]
["bitfinex","SOLUSD",1756221417921,8.07575944,191.14,191.12,5.2321401]
["bitfinex","SOLUSD",1756221418120,8.07575944,191.14,191.12,5.9221401]
["bitfinex","SOLUSD",1756221418422,13.59559401,191.17,191.12,0.69]
["bitfinex","SOLUSD",1756221418621,8.07575944,191.15,191.12,0.69]
["bitfinex","SOLUSD",1756221418928,8.07575944,191.15,191.13,0.69]
["bitfinex","SOLUSD",1756221419108,8.07575944,191.15,191.14,0.69]
["bitfinex","SOLUSD",1756221419620,44.26,191.18,191.14,102.69]
["bitfinex","SOLUSD",1756221419801,8.07575944,191.16,191.14,102.0]
["bitfinex","SOLUSD",1756221419997,8.07575944,191.15,191.14,102.0]
["bitfinex","SOLUSD",1756221420798,21.67135345,191.15,191.14,102.0]
["bitfinex","SOLUSD",1756221421025,22.38135345,191.15,191.14,102.0]
["bitfinex","SOLUSD",1756221421200,22.38135345,191.15,191.11,0.1]
["bitfinex","SOLUSD",1756221421201,13.87991715,191.14,191.11,0.1]
["bitfinex","SOLUSD",1756221421399,21.67135345,191.12,191.11,0.1]
["bitfinex","SOLUSD",1756221421711,8.07575944,191.12,191.11,0.1]
["bitfinex","SOLUSD",1756221422112,8.07575944,191.12,191.11,6.02258856]
["bitfinex","SOLUSD",1756221422427,8.07575944,191.12,191.11,107.33258856]
["bitfinex","SOLUSD",1756221422609,8.07575944,191.13,191.11,107.33258856]
["bitfinex","SOLUSD",1756221422925,8.07575944,191.13,191.11,108.02258856]
["bitfinex","SOLUSD",1756221423125,8.07575944,191.13,191.12,0.69]
["bitfinex","SOLUSD",1756221423426,8.07575944,191.14,191.12,0.69]
["bitfinex","SOLUSD",1756221423722,8.07575944,191.13,191.12,0.69]
["bitfinex","SOLUSD",1756221424027,8.07575944,191.13,191.12,5.92231477]
["bitfinex","SOLUSD",1756221424413,13.59559401,191.17,191.12,13.99807421]
["bitfinex","SOLUSD",1756221424620,21.67135345,191.17,191.13,0.69]
["bitfinex","SOLUSD",1756221424807,21.67135345,191.17,191.12,26.38886115]
["bitfinex","SOLUSD",1756221425008,8.07575944,191.16,191.14,0.69]
["bitfinex","SOLUSD",1756221425606,13.59559401,191.2,191.15,0.69]
["bitfinex","SOLUSD",1756221425806,8.07575944,191.18,191.14,18.31118551]
["bitfinex","SOLUSD",1756221426109,8.07575944,191.22,191.17,8.07575944]
["bitfinex","SOLUSD",1756221426313,8.07575944,191.22,191.18,0.69]
["bitfinex","SOLUSD",1756221426511,8.07575944,191.2,191.18,0.69]
["bitfinex","SOLUSD",1756221426732,8.07575944,191.2,191.14,18.31118551]
["bitfinex","SOLUSD",1756221426733,8.07575944,191.2,191.15,8.76575944]
["bitfinex","SOLUSD",1756221426909,8.07575944,191.22,191.16,8.76575944]
["bitfinex","SOLUSD",1756221427110,2.72361906,191.32,191.2,8.07575944]
["bitfinex","SOLUSD",1756221427312,8.07575944,191.3,191.24,8.07575944]
["bitfinex","SOLUSD",1756221427518,32.78,191.34,191.27,8.07575944]
["bitfinex","SOLUSD",1756221427713,15.44381289,191.33,191.28,8.07575944]
["bitfinex","SOLUSD",1756221427925,8.07575944,191.34,191.3,5.22739153]
["bitfinex","SOLUSD",1756221428110,8.07575944,191.34,191.3,5.91739153]
["bitfinex","SOLUSD",1756221429118,13.59559401,191.35,191.3,5.91739153]
["bitfinex","SOLUSD",1756221429323,52.33575944,191.36,191.31,0.69]
["bitfinex","SOLUSD",1756221429531,52.33575944,191.36,191.32,0.69]
["bitfinex","SOLUSD",1756221429835,13.65559401,191.38,191.33,5.22657189]
["bitfinex","SOLUSD",1756221429836,8.13575944,191.38,191.33,5.22657189]
["bitfinex","SOLUSD",1756221430025,8.13575944,191.38,191.34,0.69]
["bitfinex","SOLUSD",1756221430226,8.07575944,191.37,191.34,0.69]
["bitfinex","SOLUSD",1756221430425,0.06,191.38,191.34,0.69]
["bitfinex","SOLUSD",1756221430726,0.06,191.38,191.35,0.69]
["bitfinex","SOLUSD",1756221430924,0.06,191.38,191.37,8.07575944]
["bitfinex","SOLUSD",1756221431134,0.06,191.38,191.37,110.76575944]
["bitfinex","SOLUSD",1756221431314,0.06,191.38,191.37,102.69]
["bitfinex","SOLUSD",1756221431513,0.06,191.38,191.37,102.0]
["bitfinex","SOLUSD",1756221431917,0.06,191.38,191.37,107.22547943]
["bitfinex","SOLUSD",1756221432112,0.06,191.38,191.37,107.91547943]
["bitfinex","SOLUSD",1756221432336,0.06,191.38,191.37,107.22547943]
["bitfinex","SOLUSD",1756221432819,0.06,191.38,191.37,107.91547943]
["bitfinex","SOLUSD",1756221433220,0.06,191.38,191.37,102.0]
["bitfinex","SOLUSD",1756221434237,0.06,191.38,191.37,107.91547943]
["bitfinex","SOLUSD",1756221434436,0.06,191.38,191.37,115.99123887]
["bitfinex","SOLUSD",1756221436434,0.06,191.38,191.37,13.99123887]
["bitfinex","SOLUSD",1756221437042,0.06,191.38,191.37,58.19123887]
["bitfinex","SOLUSD",1756221437537,0.06,191.38,191.37,50.11547943]
["bitfinex","SOLUSD",1756221437742,0.06,191.38,191.37,0.69]
["bitfinex","SOLUSD",1756221438541,0.06,191.38,191.37,13.99123887]
["bitfinex","SOLUSD",1756221438717,0.06,191.38,191.32,0.69]
["bitfinex","SOLUSD",1756221439045,0.06,191.38,191.33,34.07575944]
["bitfinex","SOLUSD",1756221439251,0.06,191.38,191.33,8.76575944]
["bitfinex","SOLUSD",1756221439433,0.06,191.38,191.37,102.0]
["bitfinex","SOLUSD",1756221439640,8.13575944,191.38,191.37,102.0]
["bitfinex","SOLUSD",1756221439929,0.06,191.38,191.37,102.0]
["bitfinex","SOLUSD",1756221440146,0.06,191.38,191.37,102.69]
["bitfinex","SOLUSD",1756221440343,0.06,191.38,191.37,102.0]
["bitfinex","SOLUSD",1756221440737,8.13575944,191.38,191.37,102.0]
["bitfinex","SOLUSD",1756221440932,8.74575944,191.38,191.37,102.0]
["bitfinex","SOLUSD",1756221441154,22.34135345,191.38,191.37,102.0]
["bitfinex","SOLUSD",1756221441449,22.34135345,191.38,191.29,5.22764317]
["bitfinex","SOLUSD",1756221441450,13.59559401,191.37,191.29,5.22764317]
["bitfinex","SOLUSD",1756221441662,8.07575944,191.33,191.29,5.22764317]
["bitfinex","SOLUSD",1756221441948,8.07575944,191.34,191.3,0.69]
["bitfinex","SOLUSD",1756221442425,8.07575944,191.33,191.3,0.69]
["bitfinex","SOLUSD",1756221442762,0.06,191.38,191.31,8.07575944]
["bitfinex","SOLUSD",1756221442929,0.06,191.38,191.33,8.07575944]
["bitfinex","SOLUSD",1756221443131,8.13575944,191.38,191.33,0.69]
["bitfinex","SOLUSD",1756221443328,8.07575944,191.37,191.33,0.69]
["bitfinex","SOLUSD",1756221443865,8.07575944,191.36,191.29,18.98680517]
["bitfinex","SOLUSD",1756221444038,8.07575944,191.34,191.29,58.17340261]
["bitfinex","SOLUSD",1756221444356,8.07575944,191.35,191.33,102.0]
["bitfinex","SOLUSD",1756221444665,14.20559401,191.37,191.33,102.0]
["bitfinex","SOLUSD",1756221444961,8.07575944,191.34,191.33,102.0]
["bitfinex","SOLUSD",1756221446025,132.4,191.35,191.33,102.69]
["bitfinex","SOLUSD",1756221446222,132.4,191.35,191.33,102.0]
["bitfinex","SOLUSD",1756221446875,140.47575944,191.35,191.33,102.0]
["bitfinex","SOLUSD",1756221447078,8.07575944,191.34,191.33,102.0]
["bitfinex","SOLUSD",1756221447254,132.4,191.35,191.33,102.0]
["bitfinex","SOLUSD",1756221447455,8.07575944,191.34,191.33,102.0]
["bitfinex","SOLUSD",1756221447882,140.47575944,191.35,191.33,102.0]
["bitfinex","SOLUSD",1756221448100,132.4,191.35,191.33,102.69]
["bitfinex","SOLUSD",1756221448395,132.4,191.35,191.33,107.22652903]
["bitfinex","SOLUSD",1756221448553,132.4,191.35,191.34,0.69]
["bitfinex","SOLUSD",1756221448749,132.4,191.35,191.33,107.91652903]
["bitfinex","SOLUSD",1756221448984,132.4,191.35,191.34,0.69]
["bitfinex","SOLUSD",1756221449186,8.13575944,191.38,191.34,0.69]
["bitfinex","SOLUSD",1756221449353,0.06,191.38,191.35,0.69]
["bitfinex","SOLUSD",1756221449553,0.06,191.38,191.36,0.69]
["bitfinex","SOLUSD",1756221449982,0.06,191.38,191.36,8.07575944]
["bitfinex","SOLUSD",1756221450158,0.06,191.38,191.37,0.69]
["bitfinex","SOLUSD",1756221450356,0.06,191.38,191.36,5.91563807]
["bitfinex","SOLUSD",1756221452660,0.06,191.38,191.37,102.0]
["bitfinex","SOLUSD",1756221453080,0.06,191.38,191.37,115.99123887]
["bitfinex","SOLUSD",1756221453680,0.06,191.38,191.37,102.0]
["bitfinex","SOLUSD",1756221454263,0.06,191.38,191.37,107.22547943]
["bitfinex","SOLUSD",1756221454477,0.06,191.38,191.37,102.0]
["bitfinex","SOLUSD",1756221454675,8.13575944,191.38,191.37,102.0]
["bitfinex","SOLUSD",1756221456281,0.06,191.38,191.37,102.0]
["bitfinex","SOLUSD",1756221456484,8.13575944,191.38,191.37,102.0]
["bitfinex","SOLUSD",1756221457408,8.13575944,191.38,191.29,8.76575944]
["bitfinex","SOLUSD",1756221457409,27.56655984,191.38,191.29,8.76575944]
["bitfinex","SOLUSD",1756221457708,145.99559401,191.37,191.3,0.69]
["bitfinex","SOLUSD",1756221457994,8.07575944,191.33,191.29,5.22764376]
["bitfinex","SOLUSD",1756221458170,8.07575944,191.33,191.29,5.91764376]
["bitfinex","SOLUSD",1756221458485,8.07575944,191.32,191.26,8.76575944]
["bitfinex","SOLUSD",1756221458662,14.20559401,191.35,191.27,44.81]
["bitfinex","SOLUSD",1756221458868,8.07575944,191.32,191.27,44.81]
["bitfinex","SOLUSD",1756221459090,8.07575944,191.32,191.27,50.03797977]
["bitfinex","SOLUSD",1756221459283,8.07575944,191.32,191.25,0.69]
["bitfinex","SOLUSD",1756221459284,8.07575944,191.3,191.25,0.69]
["bitfinex","SOLUSD",1756221459588,8.07575944,191.28,191.25,0.69]
["bitfinex","SOLUSD",1756221460183,8.07575944,191.29,191.25,5.91874579]
["bitfinex","SOLUSD",1756221460494,8.07575944,191.34,191.28,8.07575944]
["bitfinex","SOLUSD",1756221460697,8.07575944,191.34,191.29,0.67]
["bitfinex","SOLUSD",1756221460873,8.07575944,191.34,191.3,0.67]
["bitfinex","SOLUSD",1756221461268,8.07575944,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1756221461587,52.17575944,191.35,191.31,5.22711828]
["bitfinex","SOLUSD",1756221461789,8.07575944,191.34,191.29,13.97335066]
["bitfinex","SOLUSD",1756221461988,8.07575944,191.34,191.29,13.30335066]
["bitfinex","SOLUSD",1756221462691,8.07575944,191.34,191.3,0.67]
["bitfinex","SOLUSD",1756221463193,13.59559401,191.24,191.17,5.23076864]
["bitfinex","SOLUSD",1756221463398,8.07575944,191.2,191.16,0.67]
["bitfinex","SOLUSD",1756221463596,8.07575944,191.19,191.16,0.67]
["bitfinex","SOLUSD",1756221463895,14.20559401,191.24,191.14,0.03]
["bitfinex","SOLUSD",1756221463896,8.07575944,191.18,191.14,0.03]
["bitfinex","SOLUSD",1756221464081,8.07575944,191.16,191.14,0.03]
["bitfinex","SOLUSD",1756221464596,8.07575944,191.15,191.14,102.03]
["bitfinex","SOLUSD",1756221465970,21.67135345,191.15,191.14,102.03]
["bitfinex","SOLUSD",1756221467094,22.28135345,191.15,191.14,102.03]
["bitfinex","SOLUSD",1756221467276,21.67135345,191.15,191.14,102.03]
["bitfinex","SOLUSD",1756221467992,13.59559401,191.17,191.14,102.7]
["bitfinex","SOLUSD",1756221468197,8.07575944,191.15,191.14,102.03]
["bitfinex","SOLUSD",1756221468385,8.07575944,191.16,191.14,107.26169906]
["bitfinex","SOLUSD",1756221468572,13.06920187,191.29,191.15,0.67]
["bitfinex","SOLUSD",1756221468779,8.07575944,191.19,191.15,0.67]
["bitfinex","SOLUSD",1756221468987,13.59559401,191.23,191.16,0.67]
["bitfinex","SOLUSD",1756221469195,8.07575944,191.2,191.16,0.67]
["bitfinex","SOLUSD",1756221469387,57.69559401,191.23,191.17,5.23094627]
["bitfinex","SOLUSD",1756221469594,8.07575944,191.2,191.17,5.23094627]
["bitfinex","SOLUSD",1756221469898,8.07575944,191.22,191.18,0.67]
["bitfinex","SOLUSD",1756221470190,8.07575944,191.23,191.19,0.67]
["bitfinex","SOLUSD",1756221470391,8.07575944,191.24,191.2,0.67]
["bitfinex","SOLUSD",1756221470602,8.07575944,191.23,191.18,8.07575944]
["bitfinex","SOLUSD",1756221470896,8.07575944,191.23,191.17,27.0540714]
["bitfinex","SOLUSD",1756221471274,13.59559401,191.25,191.17,27.0540714]
["bitfinex","SOLUSD",1756221471891,8.07575944,191.23,191.17,27.0540714]
["bitfinex","SOLUSD",1756221472098,13.59559401,191.22,191.2,102.0]
["bitfinex","SOLUSD",1756221472603,44.08,191.26,191.2,102.0]
["bitfinex","SOLUSD",1756221472780,44.08,191.26,191.21,8.74575944]
["bitfinex","SOLUSD",1756221472781,13.59559401,191.26,191.21,8.74575944]
["bitfinex","SOLUSD",1756221473098,13.59559401,191.27,191.23,8.07575944]
["bitfinex","SOLUSD",1756221473303,13.59559401,191.27,191.24,0.67]
["bitfinex","SOLUSD",1756221473604,140.47575944,191.28,191.25,5.22875816]
["bitfinex","SOLUSD",1756221473898,21.67135345,191.26,191.23,5.22924796]
["bitfinex","SOLUSD",1756221474479,21.67135345,191.26,191.23,5.89924796]
["bitfinex","SOLUSD",1756221474881,21.67135345,191.26,191.23,5.22924796]
["bitfinex","SOLUSD",1756221475496,21.67135345,191.26,191.22,5.22957849]
["bitfinex","SOLUSD",1756221475876,13.59559401,191.26,191.25,102.0]
["bitfinex","SOLUSD",1756221476274,132.4,191.28,191.25,102.67]
["bitfinex","SOLUSD",1756221476707,132.4,191.28,191.26,0.67]
["bitfinex","SOLUSD",1756221477509,132.4,191.28,191.27,5.22821142]
["bitfinex","SOLUSD",1756221478399,132.4,191.28,191.25,102.0]
["bitfinex","SOLUSD",1756221478700,140.47575944,191.28,191.25,107.22871357]
["bitfinex","SOLUSD",1756221479288,132.4,191.28,191.25,107.22871357]
["bitfinex","SOLUSD",1756221479597,132.4,191.28,191.25,107.89871357]
["bitfinex","SOLUSD",1756221479797,132.4,191.28,191.25,107.22871357]
["bitfinex","SOLUSD",1756221479999,132.4,191.28,191.25,107.89871357]
["bitfinex","SOLUSD",1756221480191,132.4,191.28,191.25,107.22871357]
["bitfinex","SOLUSD",1756221480387,132.4,191.28,191.25,107.89871357]
["bitfinex","SOLUSD",1756221480925,132.4,191.28,191.25,102.0]
["bitfinex","SOLUSD",1756221481091,8.07575944,191.26,191.25,102.0]
["bitfinex","SOLUSD",1756221482597,132.4,191.28,191.25,102.67]
["bitfinex","SOLUSD",1756221482816,132.4,191.28,191.26,0.67]
["bitfinex","SOLUSD",1756221482988,132.4,191.28,191.27,5.89821142]
["bitfinex","SOLUSD",1756221483188,21.67135345,191.31,191.27,5.89821142]
["bitfinex","SOLUSD",1756221483388,13.59559401,191.31,191.27,5.22821142]
["bitfinex","SOLUSD",1756221483619,21.67135345,191.31,191.27,5.89821142]
["bitfinex","SOLUSD",1756221483994,21.67135345,191.31,191.27,13.97397086]
["bitfinex","SOLUSD",1756221483995,13.59559401,191.31,191.27,13.97397086]
["bitfinex","SOLUSD",1756221484198,21.67135345,191.34,191.29,8.07575944]
["bitfinex","SOLUSD",1756221484390,8.07575944,191.37,191.31,8.07575944]
["bitfinex","SOLUSD",1756221484592,3.55026464,191.4,191.33,8.07575944]
["bitfinex","SOLUSD",1756221484807,8.13575944,191.4,191.35,8.07575944]
["bitfinex","SOLUSD",1756221485095,13.59559401,191.39,191.36,5.2257525]
["bitfinex","SOLUSD",1756221485415,8.07575944,191.39,191.34,8.07575944]
["bitfinex","SOLUSD",1756221485911,8.07575944,191.39,191.34,0.67]
["bitfinex","SOLUSD",1756221486115,8.07575944,191.39,191.34,8.74575944]
["bitfinex","SOLUSD",1756221486304,8.07575944,191.39,191.36,102.0]
["bitfinex","SOLUSD",1756221486504,0.06,191.4,191.37,8.07575944]
["bitfinex","SOLUSD",1756221486709,0.06,191.4,191.37,0.67]
["bitfinex","SOLUSD",1756221486905,0.06,191.4,191.37,52.76575944]
["bitfinex","SOLUSD",1756221487104,0.06,191.4,191.37,5.89547943]
["bitfinex","SOLUSD",1756221487312,0.06,191.4,191.37,57.99123887]
["bitfinex","SOLUSD",1756221487507,0.06,191.4,191.37,13.97123887]
["bitfinex","SOLUSD",1756221487710,0.06,191.4,191.37,5.89547943]
["bitfinex","SOLUSD",1756221487915,0.06,191.4,191.37,13.97123887]
["bitfinex","SOLUSD",1756221488807,0.06,191.4,191.36,49.24562607]
["bitfinex","SOLUSD",1756221489004,0.06,191.4,191.36,57.32138551]
["bitfinex","SOLUSD",1756221489205,8.07575944,191.39,191.34,8.74575944]
["bitfinex","SOLUSD",1756221489419,8.13575944,191.38,191.34,5.89624953]
["bitfinex","SOLUSD",1756221489609,0.06,191.38,191.35,8.74575944]
["bitfinex","SOLUSD",1756221489804,0.06,191.38,191.37,8.07575944]
["bitfinex","SOLUSD",1756221490310,0.06,191.38,191.37,52.78575944]
["bitfinex","SOLUSD",1756221490515,0.06,191.38,191.37,8.78575944]
["bitfinex","SOLUSD",1756221491117,0.06,191.38,191.37,58.01123887]
["bitfinex","SOLUSD",1756221491325,0.06,191.38,191.37,49.93547943]
["bitfinex","SOLUSD",1756221491521,0.06,191.38,191.37,58.01123887]
["bitfinex","SOLUSD",1756221492002,0.06,191.38,191.37,58.29556201]
["bitfinex","SOLUSD",1756221492899,0.06,191.4,191.39,26.0]
["bitfinex","SOLUSD",1756221493237,0.06,191.42,191.4,31.50898353]
["bitfinex","SOLUSD",1756221493529,0.06,191.42,191.41,52.34008258]
["bitfinex","SOLUSD",1756221493930,1e-08,191.42,191.41,53.05008258]
["bitfinex","SOLUSD",1756221494512,1e-08,191.42,191.41,57.13949479]
["bitfinex","SOLUSD",1756221495217,1e-08,191.42,191.41,62.36388223]
["bitfinex","SOLUSD",1756221496606,1e-08,191.42,191.41,14.29447002]
["bitfinex","SOLUSD",1756221496807,1e-08,191.42,191.41,160.88139651]
["bitfinex","SOLUSD",1756221497024,1e-08,191.42,191.41,160.25447002]
["bitfinex","SOLUSD",1756221497609,1e-08,191.42,191.41,152.17871058]
["bitfinex","SOLUSD",1756221497814,1e-08,191.42,191.41,160.25447002]
["bitfinex","SOLUSD",1756221498123,1e-08,191.42,191.41,116.29447002]
["bitfinex","SOLUSD",1756221498422,1e-08,191.42,191.41,160.23447002]
["bitfinex","SOLUSD",1756221498614,1e-08,191.42,191.41,186.23447002]
["bitfinex","SOLUSD",1756221498815,1e-08,191.42,191.41,142.29447002]
["bitfinex","SOLUSD",1756221499123,1e-08,191.42,191.41,186.23447002]
["bitfinex","SOLUSD",1756221499425,1e-08,191.42,191.41,142.29447002]
["bitfinex","SOLUSD",1756221499621,1e-08,191.42,191.41,186.23447002]
["bitfinex","SOLUSD",1756221499825,1e-08,191.42,191.41,185.52447002]
["bitfinex","SOLUSD",1756221500750,1e-08,191.42,191.41,136.07575944]
["bitfinex","SOLUSD",1756221500907,1e-08,191.42,191.41,102.0]
["bitfinex","SOLUSD",1756221501237,1e-08,191.42,191.41,116.01014688]
["bitfinex","SOLUSD",1756221501525,8.68575944,191.54,191.44,26.0]
["bitfinex","SOLUSD",1756221501729,13.59559401,191.53,191.48,8.07575944]
["bitfinex","SOLUSD",1756221501937,14.20559401,191.53,191.48,57.21797699]
["bitfinex","SOLUSD",1756221502315,0.61,191.53,191.49,8.07575944]
["bitfinex","SOLUSD",1756221502525,14.26559401,191.55,191.49,8.07575944]
["bitfinex","SOLUSD",1756221502728,14.26559401,191.55,191.5,8.07575944]
["bitfinex","SOLUSD",1756221503037,22.34135345,191.55,191.5,8.07575944]
["bitfinex","SOLUSD",1756221503412,0.06,191.55,191.51,8.07575944]
["bitfinex","SOLUSD",1756221503619,0.06,191.55,191.54,8.07575944]
["bitfinex","SOLUSD",1756221503924,0.06,191.55,191.53,8.07575944]
["bitfinex","SOLUSD",1756221504112,0.06,191.55,191.54,51.97575944]
["bitfinex","SOLUSD",1756221504315,0.06,191.55,191.54,52.68575944]
["bitfinex","SOLUSD",1756221504710,0.06,191.55,191.54,154.68575944]
["bitfinex","SOLUSD",1756221504928,0.06,191.55,191.54,154.97008258]
["bitfinex","SOLUSD",1756221505336,0.06,191.57,191.56,26.0]
["bitfinex","SOLUSD",1756221505640,0.2,191.58,191.56,78.26008258]
["bitfinex","SOLUSD",1756221505641,1e-08,191.58,191.56,78.26008258]
["bitfinex","SOLUSD",1756221505816,1e-08,191.58,191.57,8.70216232]
["bitfinex","SOLUSD",1756221506017,0.06,191.62,191.61,26.0]
["bitfinex","SOLUSD",1756221506215,0.06,191.62,191.61,77.97575944]
["bitfinex","SOLUSD",1756221506432,0.06,191.62,191.61,78.68575944]
["bitfinex","SOLUSD",1756221507240,1e-08,191.62,191.61,84.83148009]
["bitfinex","SOLUSD",1756221507435,1e-08,191.62,191.61,84.18520798]
["bitfinex","SOLUSD",1756221507631,1e-08,191.62,191.61,40.30520798]
["bitfinex","SOLUSD",1756221507832,1e-08,191.62,191.61,84.18520798]
["bitfinex","SOLUSD",1756221508140,1e-08,191.62,191.61,89.40414227]
["bitfinex","SOLUSD",1756221508542,1e-08,191.62,191.61,191.38414227]
["bitfinex","SOLUSD",1756221509128,1e-08,191.62,191.61,147.52414227]
["bitfinex","SOLUSD",1756221509343,1e-08,191.62,191.61,191.38414227]
["bitfinex","SOLUSD",1756221509542,1e-08,191.62,191.61,147.52414227]
["bitfinex","SOLUSD",1756221509727,1e-08,191.62,191.61,133.21893429]
["bitfinex","SOLUSD",1756221509932,1e-08,191.62,191.61,185.15469373]
["bitfinex","SOLUSD",1756221510363,1e-08,191.62,191.61,142.00469373]
["bitfinex","SOLUSD",1756221510637,1e-08,191.62,191.61,141.29469373]
["bitfinex","SOLUSD",1756221510847,1e-08,191.62,191.61,145.84]
["bitfinex","SOLUSD",1756221511440,1e-08,191.62,191.61,159.13469373]
["bitfinex","SOLUSD",1756221511746,0.06,191.66,191.63,26.0]
["bitfinex","SOLUSD",1756221511929,0.06,191.66,191.63,78.54196619]
["bitfinex","SOLUSD",1756221512245,0.06,191.66,191.63,84.47035579]
["bitfinex","SOLUSD",1756221512554,1e-08,191.66,191.64,13.59559401]
["bitfinex","SOLUSD",1756221512860,1e-08,191.66,191.65,66.42181799]
["bitfinex","SOLUSD",1756221513058,1e-08,191.66,191.65,67.13181799]
["bitfinex","SOLUSD",1756221513533,0.06,191.75,191.68,26.0]
["bitfinex","SOLUSD",1756221513736,0.06,191.75,191.74,8.07575944]
["bitfinex","SOLUSD",1756221514033,0.06,191.75,191.74,43.82]
["bitfinex","SOLUSD",1756221514254,0.06,191.75,191.74,57.11115528]
["bitfinex","SOLUSD",1756221514657,0.06,191.75,191.74,49.03539584]
["bitfinex","SOLUSD",1756221514867,0.06,191.75,191.74,160.10547842]
["bitfinex","SOLUSD",1756221515165,0.06,191.75,191.74,159.39547842]
["bitfinex","SOLUSD",1756221515361,0.06,191.75,191.74,115.57547842]
["bitfinex","SOLUSD",1756221515563,0.06,191.75,191.74,159.39547842]
["bitfinex","SOLUSD",1756221515764,0.06,191.75,191.74,102.0]
["bitfinex","SOLUSD",1756221516066,0.06,191.75,191.74,151.03539584]
["bitfinex","SOLUSD",1756221516365,1e-08,191.75,191.74,187.96460458]
["bitfinex","SOLUSD",1756221516547,1e-08,191.75,191.74,172.24460458]
["bitfinex","SOLUSD",1756221516750,1e-08,191.77,191.75,13.87991715]
["bitfinex","SOLUSD",1756221516959,1e-08,191.77,191.76,66.38145881]
["bitfinex","SOLUSD",1756221517149,1e-08,191.77,191.76,67.09145881]
["bitfinex","SOLUSD",1756221518066,1e-08,191.77,191.76,23.29145881]
["bitfinex","SOLUSD",1756221518243,1e-08,191.77,191.76,72.3063107]
["bitfinex","SOLUSD",1756221518955,1e-08,191.77,191.76,49.92495725]
["bitfinex","SOLUSD",1756221519162,1e-08,191.77,191.76,14.20071669]
["bitfinex","SOLUSD",1756221519362,1e-08,191.77,191.76,84.06493447]
["bitfinex","SOLUSD",1756221519743,1e-08,191.77,191.76,26.0]
["bitfinex","SOLUSD",1756221520081,0.61000001,191.77,191.76,145.78]
["bitfinex","SOLUSD",1756221520443,8.68575945,191.77,191.76,102.0]
["bitfinex","SOLUSD",1756221521048,27.49593342,191.77,191.76,102.0]
["bitfinex","SOLUSD",1756221521243,13.59559401,191.76,191.69,8.07575944]
["bitfinex","SOLUSD",1756221521440,13.59559401,191.76,191.68,43.76]
["bitfinex","SOLUSD",1756221521441,8.07575944,191.72,191.68,43.76]
["bitfinex","SOLUSD",1756221521656,8.68575944,191.71,191.69,43.76]
["bitfinex","SOLUSD",1756221522003,13.59559401,191.76,191.66,8.07575944]
["bitfinex","SOLUSD",1756221522004,0.61,191.7,191.66,8.07575944]
["bitfinex","SOLUSD",1756221522169,8.68575944,191.7,191.65,8.07575944]
["bitfinex","SOLUSD",1756221522364,8.07575944,191.67,191.62,8.07575944]
["bitfinex","SOLUSD",1756221522667,8.07575944,191.67,191.61,57.0846377]
["bitfinex","SOLUSD",1756221522668,0.61,191.66,191.61,57.0846377]
["bitfinex","SOLUSD",1756221522862,8.07575944,191.66,191.61,43.79]
["bitfinex","SOLUSD",1756221523066,8.07575944,191.64,191.61,0.03]
["bitfinex","SOLUSD",1756221523290,8.07575944,191.64,191.62,43.74]
["bitfinex","SOLUSD",1756221523471,0.61,191.63,191.61,0.03]
["bitfinex","SOLUSD",1756221523871,8.68575944,191.63,191.61,0.03]
["bitfinex","SOLUSD",1756221524381,8.68575944,191.63,191.62,102.0]
["bitfinex","SOLUSD",1756221524582,27.49974305,191.63,191.62,102.0]
["bitfinex","SOLUSD",1756221524769,22.28135345,191.63,191.62,102.0]
["bitfinex","SOLUSD",1756221524967,27.49974305,191.63,191.62,102.0]
["bitfinex","SOLUSD",1756221525176,13.59559401,191.62,191.61,0.03]
["bitfinex","SOLUSD",1756221525374,13.59559401,191.62,191.59,0.03]
["bitfinex","SOLUSD",1756221525375,39.59559401,191.6,191.59,0.03]
["bitfinex","SOLUSD",1756221525692,13.59559401,191.6,191.59,0.03]
["bitfinex","SOLUSD",1756221525895,22.25135345,191.6,191.59,0.03]
["bitfinex","SOLUSD",1756221526099,8.07575944,191.61,191.59,0.03]
["bitfinex","SOLUSD",1756221526300,8.65575944,191.6,191.59,0.03]
["bitfinex","SOLUSD",1756221526469,0.58,191.6,191.59,0.03]
["bitfinex","SOLUSD",1756221526664,8.65575944,191.6,191.59,0.03]
["bitfinex","SOLUSD",1756221527087,13.87496612,191.6,191.59,0.03]
["bitfinex","SOLUSD",1756221527773,22.25135345,191.6,191.59,0.03]
["bitfinex","SOLUSD",1756221528186,22.25135345,191.6,191.59,102.03]
["bitfinex","SOLUSD",1756221529191,26.0,191.63,191.59,102.03]
["bitfinex","SOLUSD",1756221529390,8.07575944,191.61,191.59,102.03]
["bitfinex","SOLUSD",1756221531381,8.07575944,191.6,191.59,102.03]
["bitfinex","SOLUSD",1756221531672,8.65575944,191.6,191.59,102.03]
["bitfinex","SOLUSD",1756221531874,8.07575944,191.6,191.59,102.03]
["bitfinex","SOLUSD",1756221533873,19.39440669,191.62,191.59,102.03]
["bitfinex","SOLUSD",1756221534099,13.04379941,191.67,191.59,102.03]
["bitfinex","SOLUSD",1756221534100,8.07575944,191.6,191.59,102.03]
["bitfinex","SOLUSD",1756221534474,8.07575944,191.61,191.59,102.03]
["bitfinex","SOLUSD",1756221534675,8.07575944,191.6,191.59,102.03]
["bitfinex","SOLUSD",1756221535104,8.07575944,191.61,191.59,102.03]
["bitfinex","SOLUSD",1756221535484,3.46174848,191.64,191.59,102.03]
["bitfinex","SOLUSD",1756221535787,8.07575944,191.62,191.59,102.03]
["bitfinex","SOLUSD",1756221536001,8.07575944,191.62,191.59,107.24933567]
["bitfinex","SOLUSD",1756221536301,8.07575944,191.61,191.59,102.03]
["bitfinex","SOLUSD",1756221536504,21.67135345,191.6,191.59,102.03]
["bitfinex","SOLUSD",1756221536723,27.47056013,191.6,191.59,102.03]
["bitfinex","SOLUSD",1756221536896,31.32089335,191.6,191.59,102.03]
["bitfinex","SOLUSD",1756221537214,21.67135345,191.6,191.59,102.03]
["bitfinex","SOLUSD",1756221537389,13.59559401,191.6,191.59,102.03]
["bitfinex","SOLUSD",1756221537718,21.67135345,191.6,191.59,102.03]
["bitfinex","SOLUSD",1756221539011,27.47056013,191.6,191.59,102.03]
["bitfinex","SOLUSD",1756221539222,57.60905788,191.6,191.59,0.03]
["bitfinex","SOLUSD",1756221539386,61.0783169,191.6,191.59,0.03]
["bitfinex","SOLUSD",1756221540088,60.21399376,191.6,191.59,0.03]
["bitfinex","SOLUSD",1756221540307,54.995995,191.6,191.59,0.03]
["bitfinex","SOLUSD",1756221540607,3.85538253,191.6,191.59,0.03]
["bitfinex","SOLUSD",1756221540910,8.07575944,191.6,191.59,0.03]
["bitfinex","SOLUSD",1756221541900,158.4,191.64,191.59,0.7]
["bitfinex","SOLUSD",1756221542089,8.07575944,191.62,191.59,102.7]
["bitfinex","SOLUSD",1756221542691,8.07575944,191.61,191.59,102.7]
["bitfinex","SOLUSD",1756221543011,13.59559401,191.63,191.6,5.88920668]
["bitfinex","SOLUSD",1756221543012,8.07575944,191.62,191.6,5.88920668]
["bitfinex","SOLUSD",1756221543387,158.4,191.64,191.61,0.67]
["bitfinex","SOLUSD",1756221543703,8.07575944,191.65,191.62,0.67]
["bitfinex","SOLUSD",1756221543907,21.67135345,191.66,191.6,13.29496612]
["bitfinex","SOLUSD",1756221544209,8.07575944,191.65,191.63,0.67]
["bitfinex","SOLUSD",1756221544908,8.07575944,191.67,191.64,0.67]
["bitfinex","SOLUSD",1756221545084,17.06913911,191.7,191.64,0.67]
["bitfinex","SOLUSD",1756221545284,11.93594698,191.69,191.64,8.74575944]
["bitfinex","SOLUSD",1756221545485,8.07575944,191.7,191.65,8.74575944]
["bitfinex","SOLUSD",1756221545906,8.07575944,191.68,191.62,8.74575944]
["bitfinex","SOLUSD",1756221546099,8.07575944,191.68,191.6,18.26722338]
["bitfinex","SOLUSD",1756221546100,8.07575944,191.65,191.6,5.88920668]
["bitfinex","SOLUSD",1756221546300,8.07575944,191.65,191.61,44.35]
["bitfinex","SOLUSD",1756221546608,8.07575944,191.66,191.62,0.67]
["bitfinex","SOLUSD",1756221546908,8.07575944,191.66,191.64,102.0]
["bitfinex","SOLUSD",1756221547210,13.59559401,191.74,191.65,52.42575944]
["bitfinex","SOLUSD",1756221547382,8.07575944,191.72,191.67,8.07575944]
["bitfinex","SOLUSD",1756221547585,8.07575944,191.72,191.66,0.67]
["bitfinex","SOLUSD",1756221547586,2.72878016,191.76,191.7,8.07575944]
["bitfinex","SOLUSD",1756221547813,8.07575944,191.75,191.7,8.74575944]
["bitfinex","SOLUSD",1756221547995,8.07575944,191.75,191.71,0.67]
["bitfinex","SOLUSD",1756221548191,8.07575944,191.75,191.7,8.07575944]
["bitfinex","SOLUSD",1756221548401,13.59559402,191.77,191.72,0.67]
["bitfinex","SOLUSD",1756221548586,1e-08,191.77,191.73,0.67]
["bitfinex","SOLUSD",1756221548787,1e-08,191.77,191.75,8.07575944]
["bitfinex","SOLUSD",1756221549033,1e-08,191.77,191.76,8.07575944]
["bitfinex","SOLUSD",1756221549318,1e-08,191.77,191.76,8.74575944]
["bitfinex","SOLUSD",1756221549527,1e-08,191.77,191.76,0.67]
["bitfinex","SOLUSD",1756221549688,1e-08,191.77,191.76,8.74575944]
["bitfinex","SOLUSD",1756221550087,8.07575945,191.77,191.76,102.0]
["bitfinex","SOLUSD",1756221550898,1e-08,191.77,191.76,102.0]
["bitfinex","SOLUSD",1756221551087,21.67135346,191.77,191.76,102.0]
["bitfinex","SOLUSD",1756221551998,8.07575945,191.77,191.76,102.0]
["bitfinex","SOLUSD",1756221552193,1e-08,191.77,191.76,102.7]
["bitfinex","SOLUSD",1756221552392,1e-08,191.77,191.76,13.99061133]
["bitfinex","SOLUSD",1756221552997,0.06,191.79,191.76,14.27493447]
["bitfinex","SOLUSD",1756221553198,0.06,191.79,191.78,34.07575944]
["bitfinex","SOLUSD",1756221553509,0.06,191.79,191.78,77.71575944]
["bitfinex","SOLUSD",1756221553816,1e-08,191.8,191.79,0.28432314]
["bitfinex","SOLUSD",1756221554114,1e-08,191.81,191.79,9.06008258]
["bitfinex","SOLUSD",1756221554318,1e-08,191.81,191.8,35.06008258]
["bitfinex","SOLUSD",1756221554819,0.06,191.87,191.84,0.28432314]
["bitfinex","SOLUSD",1756221555003,0.06,191.87,191.86,5.21213384]
["bitfinex","SOLUSD",1756221555202,0.06,191.87,191.86,48.83213384]
["bitfinex","SOLUSD",1756221555410,0.06,191.87,191.86,159.60789328]
["bitfinex","SOLUSD",1756221555717,0.06,191.89,191.88,26.0]
["bitfinex","SOLUSD",1756221555911,0.06,191.91,191.89,26.0]
["bitfinex","SOLUSD",1756221556113,0.06,191.91,191.9,43.62]
["bitfinex","SOLUSD",1756221556418,0.06,191.91,191.9,52.39575944]
["bitfinex","SOLUSD",1756221556600,0.06,191.91,191.9,8.77575944]
["bitfinex","SOLUSD",1756221556801,0.06,191.91,191.9,43.62]
["bitfinex","SOLUSD",1756221557113,0.06,191.91,191.9,8.07575944]
["bitfinex","SOLUSD",1756221557513,0.06,191.91,191.9,8.77575944]
["bitfinex","SOLUSD",1756221558525,0.06,191.91,191.9,13.98680686]
["bitfinex","SOLUSD",1756221558715,0.06,191.91,191.9,5.91104742]
["bitfinex","SOLUSD",1756221558919,0.06,191.91,191.9,13.98680686]
["bitfinex","SOLUSD",1756221559223,0.06,191.91,191.9,159.58680686]
["bitfinex","SOLUSD",1756221559924,0.06,191.91,191.9,102.0]
["bitfinex","SOLUSD",1756221560223,0.06,191.91,191.9,159.56680686]
["bitfinex","SOLUSD",1756221560425,0.06,191.91,191.9,151.49104742]
["bitfinex","SOLUSD",1756221560599,0.06,191.91,191.9,159.56680686]
["bitfinex","SOLUSD",1756221561226,0.06,191.91,191.9,185.56680686]
["bitfinex","SOLUSD",1756221561923,0.06,191.91,191.9,133.91104742]
["bitfinex","SOLUSD",1756221562122,0.06,191.91,191.9,185.54680686]
["bitfinex","SOLUSD",1756221564118,1e-08,191.91,191.9,141.98680686]
["bitfinex","SOLUSD",1756221564321,1e-08,191.91,191.9,185.54680686]
["bitfinex","SOLUSD",1756221564716,1e-08,191.91,191.9,159.54680686]
["bitfinex","SOLUSD",1756221564919,1e-08,191.91,191.9,159.83113]
["bitfinex","SOLUSD",1756221565117,0.2,191.95,191.9,172.85874855]
["bitfinex","SOLUSD",1756221565317,1e-08,191.95,191.94,8.07575944]
["bitfinex","SOLUSD",1756221565621,1e-08,191.95,191.94,51.61575944]
["bitfinex","SOLUSD",1756221565927,1e-08,191.95,191.94,52.31575944]
["bitfinex","SOLUSD",1756221566310,1e-08,191.95,191.94,8.77575944]
["bitfinex","SOLUSD",1756221566708,1e-08,191.95,191.94,52.31575944]
["bitfinex","SOLUSD",1756221567131,1e-08,191.95,191.94,57.53562345]
["bitfinex","SOLUSD",1756221567425,1e-08,191.95,191.94,63.02990803]
["bitfinex","SOLUSD",1756221567614,1e-08,191.97,191.96,26.0]
["bitfinex","SOLUSD",1756221567808,1e-08,191.97,191.96,77.59575944]
["bitfinex","SOLUSD",1756221568123,1e-08,191.97,191.96,78.29575944]
["bitfinex","SOLUSD",1756221568535,1e-08,191.97,191.96,180.29575944]
["bitfinex","SOLUSD",1756221569038,1e-08,191.97,191.96,136.77575944]
["bitfinex","SOLUSD",1756221569227,1e-08,191.97,191.96,185.50517806]
["bitfinex","SOLUSD",1756221569731,1e-08,191.97,191.96,159.50517806]
["bitfinex","SOLUSD",1756221570722,1e-08,191.97,191.96,159.48517806]
["bitfinex","SOLUSD",1756221571124,1e-08,191.97,191.96,115.98517806]
["bitfinex","SOLUSD",1756221571336,1e-08,191.97,191.96,159.48517806]
["bitfinex","SOLUSD",1756221572016,1e-08,191.97,191.96,115.28517806]
["bitfinex","SOLUSD",1756221572537,1e-08,191.97,191.96,102.0]
["bitfinex","SOLUSD",1756221572839,14.27559402,191.97,191.96,145.5]
["bitfinex","SOLUSD",1756221573033,14.27559402,191.97,191.96,102.0]
["bitfinex","SOLUSD",1756221573034,22.35135346,191.97,191.96,102.0]
["bitfinex","SOLUSD",1756221573236,14.27559402,191.97,191.96,102.0]
["bitfinex","SOLUSD",1756221573429,1e-08,191.97,191.96,102.0]
["bitfinex","SOLUSD",1756221573627,1e-08,191.97,191.96,107.20941862]
["bitfinex","SOLUSD",1756221573935,14.27559402,191.97,191.96,102.0]
["bitfinex","SOLUSD",1756221574836,22.35135346,191.97,191.96,102.0]
["bitfinex","SOLUSD",1756221575616,13.59559402,191.97,191.96,102.0]
["bitfinex","SOLUSD",1756221575816,1e-08,191.97,191.96,158.76517806]
["bitfinex","SOLUSD",1756221576318,1e-08,191.97,191.96,159.46517806]
["bitfinex","SOLUSD",1756221576640,0.06,192.02,191.99,26.0]
["bitfinex","SOLUSD",1756221576937,0.06,192.02,192.01,8.07575944]
["bitfinex","SOLUSD",1756221577238,0.88,192.11,192.01,16.77648632]
["bitfinex","SOLUSD",1756221577440,0.88,192.11,192.06,8.07575944]
["bitfinex","SOLUSD",1756221577640,13.59559401,192.09,192.04,26.0]
["bitfinex","SOLUSD",1756221577961,13.59559401,192.09,192.05,8.07575944]
["bitfinex","SOLUSD",1756221578129,0.68,192.08,192.06,43.48]
["bitfinex","SOLUSD",1756221578326,0.68,192.08,192.04,8.07575944]
["bitfinex","SOLUSD",1756221578510,0.68,192.08,192.05,43.48]
["bitfinex","SOLUSD",1756221578715,8.95575944,192.11,192.05,8.07575944]
["bitfinex","SOLUSD",1756221578940,13.59559401,192.1,192.06,43.48]
["bitfinex","SOLUSD",1756221579122,14.27559401,192.1,192.06,43.48]
["bitfinex","SOLUSD",1756221579320,14.27559401,192.1,192.06,48.68655306]
["bitfinex","SOLUSD",1756221579717,14.27559401,192.1,192.06,150.68655306]
["bitfinex","SOLUSD",1756221580118,13.59559401,192.1,192.06,145.48]
["bitfinex","SOLUSD",1756221580334,13.59559401,192.1,192.06,150.68665692]
["bitfinex","SOLUSD",1756221580639,0.2,192.11,192.09,8.07575944]
["bitfinex","SOLUSD",1756221580840,0.2,192.11,192.09,43.46]
["bitfinex","SOLUSD",1756221581021,0.2,192.11,192.1,51.53575944]
["bitfinex","SOLUSD",1756221581522,0.2,192.11,192.1,57.39138151]
["bitfinex","SOLUSD",1756221581764,0.2,192.11,192.09,26.0]
["bitfinex","SOLUSD",1756221581939,0.2,192.11,192.1,43.46]
["bitfinex","SOLUSD",1756221582143,0.2,192.11,192.1,52.18575944]
["bitfinex","SOLUSD",1756221582450,0.2,192.11,192.1,44.11]
["bitfinex","SOLUSD",1756221582653,0.2,192.11,192.1,52.18575944]
["bitfinex","SOLUSD",1756221583237,1e-08,192.11,192.1,52.18575944]
["bitfinex","SOLUSD",1756221583431,1e-08,192.11,192.1,57.39138151]
["bitfinex","SOLUSD",1756221583646,1e-08,192.11,192.1,159.39138151]
["bitfinex","SOLUSD",1756221583850,1e-08,192.11,192.1,159.67570465]
["bitfinex","SOLUSD",1756221584058,13.59559401,192.21,192.17,8.07575944]
["bitfinex","SOLUSD",1756221584262,13.59559401,192.21,192.18,43.44]
["bitfinex","SOLUSD",1756221584555,8.07575944,192.24,192.18,43.44]
["bitfinex","SOLUSD",1756221584759,13.59559401,192.25,192.2,8.07575944]
["bitfinex","SOLUSD",1756221584949,22.37135345,192.25,192.2,51.51575944]
["bitfinex","SOLUSD",1756221585137,13.59559401,192.23,192.15,0.65]
["bitfinex","SOLUSD",1756221585334,8.07575944,192.25,192.2,8.07575944]
["bitfinex","SOLUSD",1756221585553,8.07575944,192.25,192.16,43.44]
["bitfinex","SOLUSD",1756221585554,14.29559401,192.27,192.21,48.64264294]
["bitfinex","SOLUSD",1756221585755,13.59559401,192.24,192.22,43.42]
["bitfinex","SOLUSD",1756221586062,21.67135345,192.27,192.22,43.42]
["bitfinex","SOLUSD",1756221586366,13.59559401,192.25,192.22,43.42]
["bitfinex","SOLUSD",1756221586655,13.59559401,192.25,192.22,51.49575944]
["bitfinex","SOLUSD",1756221587041,13.59559401,192.28,192.22,51.49575944]
["bitfinex","SOLUSD",1756221587243,13.59559401,192.28,192.24,8.07575944]
["bitfinex","SOLUSD",1756221587453,5.89967191,192.32,192.25,51.49575944]
["bitfinex","SOLUSD",1756221587454,21.67135345,192.31,192.25,51.49575944]
["bitfinex","SOLUSD",1756221587657,21.67135345,192.29,192.24,8.07575944]
["bitfinex","SOLUSD",1756221587833,21.67135345,192.29,192.25,43.42]
["bitfinex","SOLUSD",1756221588039,14.29559401,192.31,192.25,51.49575944]
["bitfinex","SOLUSD",1756221588360,13.59559401,192.3,192.26,8.07575944]
["bitfinex","SOLUSD",1756221588857,8.07575944,192.3,192.25,8.07575944]
["bitfinex","SOLUSD",1756221589161,13.59559401,192.28,192.26,43.4]
["bitfinex","SOLUSD",1756221589561,21.95567659,192.32,192.27,8.07575944]
["bitfinex","SOLUSD",1756221589871,13.59559401,192.33,192.27,8.72575944]
["bitfinex","SOLUSD",1756221590066,7.91922186,192.37,192.29,8.07575944]
["bitfinex","SOLUSD",1756221590279,0.7,192.37,192.31,8.07575944]
["bitfinex","SOLUSD",1756221590438,22.37135345,192.36,192.3,51.47575944]
["bitfinex","SOLUSD",1756221590748,0.7,192.35,192.31,102.0]
["bitfinex","SOLUSD",1756221590948,13.59559401,192.34,192.31,102.0]
["bitfinex","SOLUSD",1756221591259,13.59559401,192.34,192.31,110.72575944]
["bitfinex","SOLUSD",1756221591442,18.7937661,192.38,192.31,110.07575944]
["bitfinex","SOLUSD",1756221591639,8.07575944,192.37,192.31,115.2755956]
["bitfinex","SOLUSD",1756221591960,13.59559401,192.36,192.32,8.07575944]
["bitfinex","SOLUSD",1756221592173,13.59559401,192.36,192.31,102.0]
["bitfinex","SOLUSD",1756221592344,13.59559401,192.34,192.31,102.0]
["bitfinex","SOLUSD",1756221592675,14.29559401,192.34,192.31,145.38]
["bitfinex","SOLUSD",1756221592854,13.87991715,192.37,192.31,102.0]
["bitfinex","SOLUSD",1756221593040,13.59559401,192.36,192.31,102.0]
["bitfinex","SOLUSD",1756221593235,13.59559401,192.36,192.32,8.07575944]
["bitfinex","SOLUSD",1756221593440,13.59559401,192.34,192.31,102.0]
["bitfinex","SOLUSD",1756221593656,0.7,192.33,192.31,102.0]
["bitfinex","SOLUSD",1756221593854,13.59559401,192.32,192.31,102.0]
["bitfinex","SOLUSD",1756221594241,8.07575944,192.33,192.31,102.0]
["bitfinex","SOLUSD",1756221594444,22.37135345,192.32,192.22,0.65]
["bitfinex","SOLUSD",1756221594648,13.59559401,192.3,192.24,24.1]
["bitfinex","SOLUSD",1756221594851,13.59559401,192.26,192.21,8.07575944]
["bitfinex","SOLUSD",1756221595058,0.7,192.39,192.25,8.07575944]
["bitfinex","SOLUSD",1756221595242,0.7,192.39,192.26,44.01]
["bitfinex","SOLUSD",1756221595243,13.59559401,192.36,192.26,44.01]
["bitfinex","SOLUSD",1756221595450,13.59559401,192.35,192.31,8.07575944]
["bitfinex","SOLUSD",1756221595657,8.07575944,192.36,192.29,26.0]
["bitfinex","SOLUSD",1756221595857,8.07575944,192.36,192.3,43.36]
["bitfinex","SOLUSD",1756221596045,13.59559401,192.35,192.3,44.01]
["bitfinex","SOLUSD",1756221596250,22.37135345,192.35,192.3,8.07575944]
["bitfinex","SOLUSD",1756221596466,22.37135345,192.35,192.27,44.01]
["bitfinex","SOLUSD",1756221596467,8.07575944,192.33,192.27,49.21099252]
["bitfinex","SOLUSD",1756221596664,13.59559401,192.33,192.29,8.07575944]
["bitfinex","SOLUSD",1756221596857,13.59559401,192.33,192.29,8.72575944]
["bitfinex","SOLUSD",1756221597066,8.07575944,192.32,192.27,43.36]
["bitfinex","SOLUSD",1756221597272,21.67135345,192.31,192.26,8.72575944]
["bitfinex","SOLUSD",1756221597445,21.67135345,192.31,192.27,102.0]
["bitfinex","SOLUSD",1756221597967,13.59559401,192.29,192.27,102.0]
["bitfinex","SOLUSD",1756221598171,21.67135345,192.29,192.27,102.0]
["bitfinex","SOLUSD",1756221598467,21.67135345,192.28,192.27,102.0]
["bitfinex","SOLUSD",1756221598844,22.37135345,192.28,192.27,102.0]
["bitfinex","SOLUSD",1756221599044,14.29559401,192.28,192.27,102.0]
["bitfinex","SOLUSD",1756221599245,22.37135345,192.28,192.27,102.0]
["bitfinex","SOLUSD",1756221599670,27.57210235,192.28,192.27,102.0]
["bitfinex","SOLUSD",1756221599867,0.06,192.34,192.27,102.0]
["bitfinex","SOLUSD",1756221600065,13.59559401,192.3,192.27,102.65]
["bitfinex","SOLUSD",1756221600258,13.59559401,192.3,192.28,0.65]
["bitfinex","SOLUSD",1756221600578,13.59559401,192.32,192.27,102.0]
["bitfinex","SOLUSD",1756221600746,21.67135345,192.28,192.27,102.0]
["bitfinex","SOLUSD",1756221600949,13.59559401,192.28,192.27,102.0]
["bitfinex","SOLUSD",1756221601171,13.59559401,192.32,192.27,115.92677883]
["bitfinex","SOLUSD",1756221601391,13.59559401,192.32,192.28,8.72575944]
["bitfinex","SOLUSD",1756221601596,8.07575944,192.33,192.25,43.34]
["bitfinex","SOLUSD",1756221601597,13.59559401,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1756221601876,0.06,192.34,192.31,0.65]
["bitfinex","SOLUSD",1756221602074,13.59559401,192.31,192.28,43.34]
["bitfinex","SOLUSD",1756221602289,0.06,192.34,192.29,0.65]
["bitfinex","SOLUSD",1756221602445,13.59559401,192.33,192.3,0.65]
["bitfinex","SOLUSD",1756221602753,0.06,192.34,192.32,8.07575944]
["bitfinex","SOLUSD",1756221602947,0.06,192.34,192.33,8.72575944]
["bitfinex","SOLUSD",1756221603567,0.06,192.34,192.33,13.9251563]
["bitfinex","SOLUSD",1756221604469,0.06,192.34,192.33,115.9251563]
["bitfinex","SOLUSD",1756221604673,0.06,192.36,192.33,115.9251563]
["bitfinex","SOLUSD",1756221604861,0.06,192.36,192.35,8.07575944]
["bitfinex","SOLUSD",1756221605059,0.06,192.36,192.35,43.34]
["bitfinex","SOLUSD",1756221605262,0.06,192.36,192.35,51.41575944]
["bitfinex","SOLUSD",1756221605484,0.06,192.36,192.27,0.65]
["bitfinex","SOLUSD",1756221605485,13.59559401,192.35,192.27,0.65]
["bitfinex","SOLUSD",1756221605682,8.07575944,192.34,192.28,56.61650834]
["bitfinex","SOLUSD",1756221605864,8.07575944,192.32,192.28,43.34]
["bitfinex","SOLUSD",1756221606180,0.06,192.36,192.31,8.07575944]
["bitfinex","SOLUSD",1756221606383,0.06,192.36,192.32,8.07575944]
["bitfinex","SOLUSD",1756221606683,0.06,192.36,192.32,8.72575944]
["bitfinex","SOLUSD",1756221606887,0.06,192.36,192.34,8.07575944]
["bitfinex","SOLUSD",1756221607095,0.06,192.36,192.35,8.07575944]
["bitfinex","SOLUSD",1756221607390,0.06,192.36,192.35,0.65]
["bitfinex","SOLUSD",1756221607596,0.06,192.36,192.35,5.84885625]
["bitfinex","SOLUSD",1756221608079,0.06,192.36,192.35,107.84885625]
["bitfinex","SOLUSD",1756221608786,0.06,192.36,192.35,102.65]
["bitfinex","SOLUSD",1756221608984,0.06,192.36,192.35,107.19885625]
["bitfinex","SOLUSD",1756221609189,8.13575944,192.36,192.35,107.19885625]
["bitfinex","SOLUSD",1756221609483,8.13575944,192.36,192.35,102.0]
["bitfinex","SOLUSD",1756221609885,0.06,192.36,192.35,102.0]
["bitfinex","SOLUSD",1756221610092,8.13575944,192.36,192.35,102.0]
["bitfinex","SOLUSD",1756221610397,21.73135345,192.36,192.35,102.0]
["bitfinex","SOLUSD",1756221611095,19.54417999,192.36,192.35,102.0]
["bitfinex","SOLUSD",1756221611306,21.73135345,192.36,192.35,102.0]
["bitfinex","SOLUSD",1756221611877,22.42135345,192.36,192.35,102.0]
["bitfinex","SOLUSD",1756221612685,27.61993943,192.36,192.35,102.0]
["bitfinex","SOLUSD",1756221613585,27.61993943,192.36,192.28,5.92074265]
["bitfinex","SOLUSD",1756221613787,8.07575944,192.29,192.28,49.24074265]
["bitfinex","SOLUSD",1756221614495,13.65559401,192.36,192.28,49.24074265]
["bitfinex","SOLUSD",1756221614698,8.07575944,192.29,192.28,49.24074265]
["bitfinex","SOLUSD",1756221616194,0.06,192.36,192.28,62.24261491]
["bitfinex","SOLUSD",1756221616399,8.07575944,192.31,192.29,0.72]
["bitfinex","SOLUSD",1756221616710,8.07575944,192.3,192.29,0.72]
["bitfinex","SOLUSD",1756221616884,8.07575944,192.3,192.27,43.32]
["bitfinex","SOLUSD",1756221617092,0.06,192.32,192.27,44.04]
["bitfinex","SOLUSD",1756221617295,8.07575944,192.28,192.27,44.04]
["bitfinex","SOLUSD",1756221617497,8.07575944,192.28,192.27,43.32]
["bitfinex","SOLUSD",1756221617714,8.07575944,192.28,192.27,64.32]
["bitfinex","SOLUSD",1756221617896,8.07575944,192.28,192.27,21.0]
["bitfinex","SOLUSD",1756221618109,22.36135345,192.28,192.27,21.0]
["bitfinex","SOLUSD",1756221618618,35.63786179,192.28,192.27,21.0]
["bitfinex","SOLUSD",1756221618915,35.63786179,192.28,192.2,48.52286397]
["bitfinex","SOLUSD",1756221619080,19.48634291,192.28,192.2,48.52286397]
["bitfinex","SOLUSD",1756221619283,13.59559401,192.26,192.2,5.20286397]
["bitfinex","SOLUSD",1756221619508,8.07575944,192.25,192.21,44.04]
["bitfinex","SOLUSD",1756221619787,8.07575944,192.25,192.22,0.72]
["bitfinex","SOLUSD",1756221620004,8.07575944,192.24,192.23,0.72]
["bitfinex","SOLUSD",1756221620208,13.59559401,192.31,192.24,26.0]
["bitfinex","SOLUSD",1756221620548,8.07575944,192.27,192.26,5.20128991]
["bitfinex","SOLUSD",1756221620811,0.06,192.32,192.26,31.92128991]
["bitfinex","SOLUSD",1756221620812,8.07575944,192.31,192.26,31.92128991]
["bitfinex","SOLUSD",1756221621015,8.07575944,192.31,192.27,0.72]
["bitfinex","SOLUSD",1756221621325,8.07575944,192.31,192.28,43.32]
["bitfinex","SOLUSD",1756221621489,8.07575944,192.29,192.26,31.20128991]
["bitfinex","SOLUSD",1756221621688,0.06,192.32,192.27,44.04]
["bitfinex","SOLUSD",1756221621903,8.07575944,192.3,192.27,44.04]
["bitfinex","SOLUSD",1756221622193,8.07575944,192.3,192.28,0.72]
["bitfinex","SOLUSD",1756221622406,8.07575944,192.3,192.27,43.32]
["bitfinex","SOLUSD",1756221622407,8.07575944,192.3,192.29,0.72]
["bitfinex","SOLUSD",1756221622602,8.07575944,192.3,192.29,5.92047844]
["bitfinex","SOLUSD",1756221622908,8.07575944,192.3,192.27,43.32]
["bitfinex","SOLUSD",1756221623112,8.07575944,192.28,192.27,43.32]
["bitfinex","SOLUSD",1756221623489,8.07575944,192.31,192.27,49.24101939]
["bitfinex","SOLUSD",1756221623688,8.13575944,192.32,192.28,0.72]
["bitfinex","SOLUSD",1756221623895,8.07575944,192.29,192.28,0.72]
["bitfinex","SOLUSD",1756221624093,8.07575944,192.29,192.27,5.20101939]
["bitfinex","SOLUSD",1756221624591,0.06,192.32,192.29,5.20047844]
["bitfinex","SOLUSD",1756221624902,8.13575944,192.32,192.29,48.52047844]
["bitfinex","SOLUSD",1756221625106,8.13575944,192.32,192.3,0.72]
["bitfinex","SOLUSD",1756221625107,8.07575944,192.31,192.3,0.72]
["bitfinex","SOLUSD",1756221625301,8.07575944,192.31,192.29,48.52047844]
["bitfinex","SOLUSD",1756221625489,0.06,192.32,192.31,0.72]
["bitfinex","SOLUSD",1756221626716,0.06,192.32,192.31,5.9199376]
["bitfinex","SOLUSD",1756221627026,0.06,192.32,192.31,5.1999376]
["bitfinex","SOLUSD",1756221627410,0.06,192.32,192.31,5.9199376]
["bitfinex","SOLUSD",1756221628301,8.13575944,192.32,192.3,26.0]
["bitfinex","SOLUSD",1756221628817,3.49178862,192.31,192.29,43.32]
["bitfinex","SOLUSD",1756221629116,8.07575944,192.3,192.28,48.52052589]
["bitfinex","SOLUSD",1756221629512,8.13575944,192.32,192.29,0.72]
["bitfinex","SOLUSD",1756221629725,0.06,192.32,192.28,69.59815759]
["bitfinex","SOLUSD",1756221629930,0.06,192.32,192.3,0.72]
["bitfinex","SOLUSD",1756221630300,0.06,192.32,192.31,43.32]
["bitfinex","SOLUSD",1756221630696,0.06,192.34,192.32,31.19966722]
["bitfinex","SOLUSD",1756221630916,0.06,192.34,192.32,39.99542666]
["bitfinex","SOLUSD",1756221631113,0.06,192.34,192.33,8.79575944]
["bitfinex","SOLUSD",1756221631618,0.06,192.34,192.33,0.72]
["bitfinex","SOLUSD",1756221631820,0.06,192.34,192.33,43.3]
["bitfinex","SOLUSD",1756221632718,11.63160214,192.34,192.32,48.49966722]
["bitfinex","SOLUSD",1756221632925,0.06,192.34,192.32,48.49966722]
["bitfinex","SOLUSD",1756221633330,8.07575944,192.33,192.3,48.500208]
["bitfinex","SOLUSD",1756221633511,8.07575944,192.31,192.3,48.500208]
["bitfinex","SOLUSD",1756221633900,8.07575944,192.31,192.28,5.2004952]
["bitfinex","SOLUSD",1756221634099,0.75,192.34,192.28,48.5004952]
["bitfinex","SOLUSD",1756221634333,8.07575944,192.3,192.28,48.5004952]
["bitfinex","SOLUSD",1756221634627,8.76575944,192.29,192.23,5.20210164]
["bitfinex","SOLUSD",1756221634826,3.49787395,192.32,192.24,0.72]
["bitfinex","SOLUSD",1756221635123,8.07575944,192.33,192.27,8.07575944]
["bitfinex","SOLUSD",1756221635292,0.06,192.34,192.29,8.07575944]
["bitfinex","SOLUSD",1756221635497,0.06,192.34,192.31,0.03]
["bitfinex","SOLUSD",1756221635691,0.06,192.34,192.32,0.72]
["bitfinex","SOLUSD",1756221636618,0.06,192.34,192.31,43.33]
["bitfinex","SOLUSD",1756221636801,0.06,192.34,192.32,5.19966722]
["bitfinex","SOLUSD",1756221637208,0.06,192.34,192.33,0.72]
["bitfinex","SOLUSD",1756221638226,0.06,192.36,192.33,0.72]
["bitfinex","SOLUSD",1756221638227,0.06,192.36,192.33,9.41968706]
["bitfinex","SOLUSD",1756221638420,0.06,192.36,192.34,44.02]
["bitfinex","SOLUSD",1756221638816,0.06,192.36,192.35,0.72]
["bitfinex","SOLUSD",1756221639022,0.06,192.36,192.35,5.91885625]
["bitfinex","SOLUSD",1756221640022,0.06,192.38,192.35,5.91885625]
["bitfinex","SOLUSD",1756221640223,0.2,192.45,192.37,34.07575944]
["bitfinex","SOLUSD",1756221640524,8.07575944,192.43,192.38,69.97]
["bitfinex","SOLUSD",1756221640725,8.07575944,192.41,192.38,26.0]
["bitfinex","SOLUSD",1756221640907,0.2,192.45,192.38,26.0]
["bitfinex","SOLUSD",1756221640908,8.07575944,192.4,192.39,5.19777535]
["bitfinex","SOLUSD",1756221642014,13.59559401,192.43,192.39,5.19777535]
["bitfinex","SOLUSD",1756221642328,0.2,192.45,192.39,18.19221373]
["bitfinex","SOLUSD",1756221642623,0.2,192.45,192.39,70.23797317]
["bitfinex","SOLUSD",1756221642827,0.2,192.45,192.39,61.49221373]
["bitfinex","SOLUSD",1756221643033,0.2,192.45,192.43,8.07575944]
["bitfinex","SOLUSD",1756221643322,0.2,192.45,192.44,8.07575944]
["bitfinex","SOLUSD",1756221643522,0.2,192.45,192.44,0.67]
["bitfinex","SOLUSD",1756221643715,0.67,192.55,192.44,78.66933042]
["bitfinex","SOLUSD",1756221643908,8.07575944,192.51,192.46,8.07575944]
["bitfinex","SOLUSD",1756221644108,0.67,192.55,192.46,8.07575944]
["bitfinex","SOLUSD",1756221644109,8.07575944,192.52,192.46,8.07575944]
["bitfinex","SOLUSD",1756221644316,8.07575944,192.52,192.47,43.97]
["bitfinex","SOLUSD",1756221644510,8.07575944,192.51,192.47,43.3]
["bitfinex","SOLUSD",1756221644716,8.07575944,192.51,192.47,43.97]
["bitfinex","SOLUSD",1756221644920,8.07575944,192.51,192.49,5.19507506]
["bitfinex","SOLUSD",1756221645654,8.07575944,192.51,192.47,5.19542853]
["bitfinex","SOLUSD",1756221645959,13.59559401,192.53,192.45,5.19615484]
["bitfinex","SOLUSD",1756221645960,0.67,192.5,192.45,5.19615484]
["bitfinex","SOLUSD",1756221646156,8.07575944,192.48,192.45,5.19615484]
["bitfinex","SOLUSD",1756221646455,13.59559401,192.5,192.45,5.19615484]
["bitfinex","SOLUSD",1756221646456,8.07575944,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1756221646635,8.07575944,192.47,192.42,51.35575944]
["bitfinex","SOLUSD",1756221646959,14.26559401,192.5,192.43,5.1966949]
["bitfinex","SOLUSD",1756221647161,13.59559401,192.46,192.4,26.0]
["bitfinex","SOLUSD",1756221647340,8.07575944,192.43,192.41,5.19723507]
["bitfinex","SOLUSD",1756221647543,13.59559401,192.46,192.41,5.19723507]
["bitfinex","SOLUSD",1756221647743,8.07575944,192.43,192.41,5.19723507]
["bitfinex","SOLUSD",1756221647955,4.35425371,192.57,192.45,26.0]
["bitfinex","SOLUSD",1756221648144,8.07575944,192.57,192.51,8.07575944]
["bitfinex","SOLUSD",1756221648450,1e-08,192.54,192.53,8.07575944]
["bitfinex","SOLUSD",1756221648852,1e-08,192.54,192.53,34.74575944]
["bitfinex","SOLUSD",1756221649162,1e-08,192.54,192.53,14.22407832]
["bitfinex","SOLUSD",1756221649372,1e-08,192.54,192.53,18.31024368]
["bitfinex","SOLUSD",1756221649569,1e-08,192.54,192.53,18.93352316]
["bitfinex","SOLUSD",1756221649868,1e-08,192.54,192.53,31.86399574]
["bitfinex","SOLUSD",1756221650072,1e-08,192.54,192.53,13.93975518]
["bitfinex","SOLUSD",1756221650258,1e-08,192.54,192.53,40.22407832]
["bitfinex","SOLUSD",1756221650444,1e-08,192.54,192.53,14.22407832]
["bitfinex","SOLUSD",1756221650639,1e-08,192.54,192.53,45.49400237]
["bitfinex","SOLUSD",1756221651149,1e-08,192.54,192.53,19.49400237]
["bitfinex","SOLUSD",1756221651352,13.59559401,192.67,192.53,19.49400237]
["bitfinex","SOLUSD",1756221651353,13.59559401,192.67,192.56,26.0]
["bitfinex","SOLUSD",1756221651553,0.67,192.7,192.6,8.07575944]
["bitfinex","SOLUSD",1756221651739,0.67,192.7,192.61,8.07575944]
["bitfinex","SOLUSD",1756221651944,8.07575944,192.67,192.61,8.07575944]
["bitfinex","SOLUSD",1756221652141,8.07575944,192.66,192.6,0.67]
["bitfinex","SOLUSD",1756221652343,0.67,192.68,192.6,0.67]
["bitfinex","SOLUSD",1756221652559,14.26559401,192.71,192.62,8.07575944]
["bitfinex","SOLUSD",1756221652764,8.07575944,192.67,192.61,8.07575944]
["bitfinex","SOLUSD",1756221652958,8.07575944,192.67,192.62,5.19156889]
["bitfinex","SOLUSD",1756221653142,0.67,192.69,192.62,18.17049112]
["bitfinex","SOLUSD",1756221653346,8.07575944,192.65,192.62,5.19156889]
["bitfinex","SOLUSD",1756221653563,13.59559401,192.67,192.59,21.05651925]
["bitfinex","SOLUSD",1756221653764,8.07575944,192.65,192.59,21.05651925]
["bitfinex","SOLUSD",1756221654140,13.59559401,192.67,192.59,12.98075981]
["bitfinex","SOLUSD",1756221654474,8.07575944,192.65,192.59,13.65075981]
["bitfinex","SOLUSD",1756221654653,8.07575944,192.65,192.6,5.19210799]
["bitfinex","SOLUSD",1756221654843,8.07575944,192.65,192.6,5.86210799]
["bitfinex","SOLUSD",1756221656070,8.07575944,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1756221656471,8.07575944,192.63,192.59,0.67]
["bitfinex","SOLUSD",1756221656772,14.26559401,192.67,192.6,5.19210799]
["bitfinex","SOLUSD",1756221656773,13.59559401,192.66,192.6,5.19210799]
["bitfinex","SOLUSD",1756221656971,8.07575944,192.63,192.6,5.19210799]
["bitfinex","SOLUSD",1756221657281,8.07575944,192.62,192.6,5.19210799]
["bitfinex","SOLUSD",1756221657557,0.67,192.67,192.61,0.67]
["bitfinex","SOLUSD",1756221657762,8.07575944,192.64,192.61,0.67]
["bitfinex","SOLUSD",1756221658151,8.07575944,192.62,192.56,43.28]
["bitfinex","SOLUSD",1756221658462,13.59559401,192.69,192.56,51.35575944]
["bitfinex","SOLUSD",1756221658463,8.07575944,192.61,192.56,51.35575944]
["bitfinex","SOLUSD",1756221658760,13.59559401,192.69,192.59,5.19237758]
["bitfinex","SOLUSD",1756221658761,8.07575944,192.64,192.59,5.19237758]
["bitfinex","SOLUSD",1756221658945,8.07575944,192.64,192.6,0.67]
["bitfinex","SOLUSD",1756221659142,8.07575944,192.65,192.61,0.67]
["bitfinex","SOLUSD",1756221659354,13.59559401,192.68,192.61,0.67]
["bitfinex","SOLUSD",1756221659553,8.07575944,192.64,192.59,26.24908099]
["bitfinex","SOLUSD",1756221659754,8.07575944,192.64,192.6,0.67]
["bitfinex","SOLUSD",1756221659955,14.26559401,192.68,192.6,0.67]
["bitfinex","SOLUSD",1756221660152,8.07575944,192.64,192.59,18.17332155]
["bitfinex","SOLUSD",1756221660370,8.07575944,192.61,192.59,5.19237758]
["bitfinex","SOLUSD",1756221660880,8.07575944,192.61,192.57,18.17520901]
["bitfinex","SOLUSD",1756221661264,8.07575944,192.58,192.55,5.19345624]
["bitfinex","SOLUSD",1756221661576,0.67,192.63,192.56,0.67]
["bitfinex","SOLUSD",1756221661755,8.07575944,192.6,192.56,0.67]
["bitfinex","SOLUSD",1756221662166,8.07575944,192.6,192.55,26.25285629]
["bitfinex","SOLUSD",1756221662167,0.67,192.59,192.55,5.19345624]
["bitfinex","SOLUSD",1756221662451,8.07575944,192.56,192.55,5.19345624]
["bitfinex","SOLUSD",1756221662649,8.07575944,192.56,192.52,5.19426553]
["bitfinex","SOLUSD",1756221662868,8.07575944,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1756221663169,8.07575944,192.53,192.48,5.19534497]
["bitfinex","SOLUSD",1756221663378,8.07575944,192.53,192.49,0.67]
["bitfinex","SOLUSD",1756221663556,8.07575944,192.53,192.5,0.67]
["bitfinex","SOLUSD",1756221663749,8.07575944,192.53,192.48,18.85370739]
["bitfinex","SOLUSD",1756221663946,8.07575944,192.53,192.49,0.67]
["bitfinex","SOLUSD",1756221664393,0.67,192.57,192.48,18.18370739]
["bitfinex","SOLUSD",1756221664572,13.59559401,192.62,192.54,8.07575944]
["bitfinex","SOLUSD",1756221664743,0.67,192.63,192.56,26.25191231]
["bitfinex","SOLUSD",1756221665068,0.67,192.63,192.56,18.17615287]
["bitfinex","SOLUSD",1756221665069,8.07575944,192.6,192.56,18.17615287]
["bitfinex","SOLUSD",1756221665455,8.07575944,192.62,192.57,0.67]
["bitfinex","SOLUSD",1756221665976,8.07575944,192.61,192.58,0.67]
["bitfinex","SOLUSD",1756221666348,8.07575944,192.63,192.59,0.67]
["bitfinex","SOLUSD",1756221666570,0.67,192.68,192.59,8.74575944]
["bitfinex","SOLUSD",1756221666772,0.67,192.68,192.6,18.17237797]
["bitfinex","SOLUSD",1756221666773,8.07575944,192.64,192.6,18.17237797]
["bitfinex","SOLUSD",1756221667648,0.67,192.71,192.61,0.67]
["bitfinex","SOLUSD",1756221667842,8.07575944,192.65,192.61,0.67]
["bitfinex","SOLUSD",1756221668044,8.07575944,192.68,192.63,8.07575944]
["bitfinex","SOLUSD",1756221668352,13.595594,192.77,192.67,8.07575944]
["bitfinex","SOLUSD",1756221668353,8.07575944,192.72,192.67,8.07575944]
["bitfinex","SOLUSD",1756221668552,8.07575944,192.73,192.68,0.67]
["bitfinex","SOLUSD",1756221668865,0.1,192.74,192.7,5.18941359]
["bitfinex","SOLUSD",1756221669045,0.1,192.74,192.7,18.16294758]
["bitfinex","SOLUSD",1756221669252,0.1,192.74,192.71,0.67]
["bitfinex","SOLUSD",1756221669457,8.17575944,192.74,192.7,18.16294758]
["bitfinex","SOLUSD",1756221669975,0.1,192.74,192.72,8.07575944]
["bitfinex","SOLUSD",1756221670276,0.1,192.74,192.72,0.68]
["bitfinex","SOLUSD",1756221670478,2.71104285,192.88,192.73,26.68]
["bitfinex","SOLUSD",1756221670682,8.07575944,192.82,192.74,43.9]
["bitfinex","SOLUSD",1756221670892,8.07575944,192.83,192.77,8.07575944]
["bitfinex","SOLUSD",1756221671171,0.7,192.85,192.75,18.83823605]
["bitfinex","SOLUSD",1756221671346,2.71406537,192.86,192.78,8.07575944]
["bitfinex","SOLUSD",1756221671550,8.07575944,192.85,192.79,8.07575944]
["bitfinex","SOLUSD",1756221671750,2.71406537,192.86,192.78,0.68]
["bitfinex","SOLUSD",1756221671958,8.07575944,192.84,192.79,8.07575944]
["bitfinex","SOLUSD",1756221672177,13.59559401,192.88,192.8,8.75575944]
["bitfinex","SOLUSD",1756221672378,14.29559401,192.89,192.8,8.07575944]
["bitfinex","SOLUSD",1756221672671,0.7,192.88,192.8,43.22]
["bitfinex","SOLUSD",1756221672847,8.07575944,192.84,192.81,5.18645298]
["bitfinex","SOLUSD",1756221673378,8.07575944,192.87,192.82,8.07575944]
["bitfinex","SOLUSD",1756221673554,8.07575944,192.87,192.82,0.68]
["bitfinex","SOLUSD",1756221674250,8.07575944,192.86,192.81,10.26123093]
["bitfinex","SOLUSD",1756221674473,8.07575944,192.85,192.81,10.26123093]
["bitfinex","SOLUSD",1756221674781,13.59559401,192.88,192.81,10.94123093]
["bitfinex","SOLUSD",1756221674782,8.07575944,192.86,192.81,10.94123093]
["bitfinex","SOLUSD",1756221674978,8.07575944,192.83,192.78,5.18705519]
["bitfinex","SOLUSD",1756221675158,8.07575944,192.82,192.78,5.18705519]
["bitfinex","SOLUSD",1756221675478,8.07575944,192.79,192.71,0.68]
["bitfinex","SOLUSD",1756221675777,8.07575944,192.77,192.72,77.29575944]
["bitfinex","SOLUSD",1756221675982,8.07575944,192.78,192.73,8.07575944]
["bitfinex","SOLUSD",1756221676185,8.07575944,192.8,192.74,8.75575944]
["bitfinex","SOLUSD",1756221676353,8.07575944,192.79,192.74,14.07137809]
["bitfinex","SOLUSD",1756221676552,8.07575944,192.79,192.74,5.31561865]
["bitfinex","SOLUSD",1756221676553,8.07575944,192.77,192.74,5.31561865]
["bitfinex","SOLUSD",1756221676766,8.07575944,192.76,192.71,8.07575944]
["bitfinex","SOLUSD",1756221676977,0.7,192.79,192.71,8.07575944]
["bitfinex","SOLUSD",1756221676978,8.07575944,192.75,192.71,5.18914431]
["bitfinex","SOLUSD",1756221677177,0.7,192.82,192.72,0.68]
["bitfinex","SOLUSD",1756221677472,13.59559401,192.81,192.72,0.68]
["bitfinex","SOLUSD",1756221677658,8.07575944,192.77,192.72,0.68]
["bitfinex","SOLUSD",1756221677861,8.07575944,192.76,192.71,5.18914431]
["bitfinex","SOLUSD",1756221678081,0.7,192.8,192.71,5.18914431]
["bitfinex","SOLUSD",1756221678082,8.07575944,192.74,192.71,5.18914431]
["bitfinex","SOLUSD",1756221678289,8.07575944,192.75,192.71,5.18914431]
["bitfinex","SOLUSD",1756221678581,8.07575944,192.75,192.68,5.18995225]
["bitfinex","SOLUSD",1756221678756,8.07575944,192.71,192.65,0.68]
["bitfinex","SOLUSD",1756221678961,0.7,192.74,192.66,5.19032439]
["bitfinex","SOLUSD",1756221678962,8.07575944,192.69,192.66,5.19032439]
["bitfinex","SOLUSD",1756221679157,8.07575944,192.68,192.64,5.19078033]
["bitfinex","SOLUSD",1756221679405,8.07575944,192.69,192.65,0.68]
["bitfinex","SOLUSD",1756221680173,8.07575944,192.68,192.65,5.12733433]
["bitfinex","SOLUSD",1756221680364,8.07575944,192.66,192.6,0.68]
["bitfinex","SOLUSD",1756221680569,0.7,192.68,192.59,8.07575944]
["bitfinex","SOLUSD",1756221680750,8.07575944,192.65,192.6,8.75575944]
["bitfinex","SOLUSD",1756221680954,0.7,192.71,192.63,8.07575944]
["bitfinex","SOLUSD",1756221681163,8.07575944,192.69,192.64,0.68]
["bitfinex","SOLUSD",1756221681678,8.07575944,192.69,192.63,8.07575944]
["bitfinex","SOLUSD",1756221681978,18.7840532,192.74,192.62,8.75575944]
["bitfinex","SOLUSD",1756221681979,8.07575944,192.68,192.62,8.75575944]
["bitfinex","SOLUSD",1756221682183,8.07575944,192.66,192.62,0.68]
["bitfinex","SOLUSD",1756221682355,8.07575944,192.66,192.61,61.35143449]
["bitfinex","SOLUSD",1756221682356,8.07575944,192.66,192.61,69.42719393]
["bitfinex","SOLUSD",1756221682556,8.07575944,192.66,192.61,62.03143449]
["bitfinex","SOLUSD",1756221682767,0.7,192.69,192.61,62.03143449]
["bitfinex","SOLUSD",1756221683078,8.07575944,192.66,192.61,70.10719393]
["bitfinex","SOLUSD",1756221683291,8.07575944,192.66,192.62,0.68]
["bitfinex","SOLUSD",1756221683786,0.7,192.71,192.63,0.68]
["bitfinex","SOLUSD",1756221683960,0.7,192.71,192.61,69.42719393]
["bitfinex","SOLUSD",1756221684281,8.07575944,192.64,192.61,5.19183842]
["bitfinex","SOLUSD",1756221684584,8.07575944,192.62,192.59,10.35948911]
["bitfinex","SOLUSD",1756221684784,31.47331762,192.72,192.59,10.35948911]
["bitfinex","SOLUSD",1756221684785,0.7,192.7,192.61,8.07575944]
["bitfinex","SOLUSD",1756221685088,8.07575944,192.66,192.61,13.26759786]
["bitfinex","SOLUSD",1756221685291,48.67266705,192.74,192.61,13.26759786]
["bitfinex","SOLUSD",1756221685292,0.7,192.73,192.62,8.75575944]
["bitfinex","SOLUSD",1756221685474,13.59559401,192.72,192.64,8.07575944]
["bitfinex","SOLUSD",1756221685790,8.07575944,192.72,192.67,8.07575944]
["bitfinex","SOLUSD",1756221686087,8.07575944,192.74,192.69,8.07575944]
["bitfinex","SOLUSD",1756221686288,8.07575944,192.74,192.68,8.07575944]
["bitfinex","SOLUSD",1756221686471,8.07575944,192.74,192.67,0.68]
["bitfinex","SOLUSD",1756221686667,8.07575944,192.75,192.69,8.07575944]
["bitfinex","SOLUSD",1756221686872,8.07575944,192.75,192.67,0.68]
["bitfinex","SOLUSD",1756221686873,8.07575944,192.76,192.71,18.16200508]
["bitfinex","SOLUSD",1756221687085,8.07575944,192.76,192.72,0.68]
["bitfinex","SOLUSD",1756221687388,8.07575944,192.77,192.73,0.68]
["bitfinex","SOLUSD",1756221687581,8.07575944,192.78,192.73,0.68]
["bitfinex","SOLUSD",1756221687788,8.07575944,192.78,192.74,0.68]
["bitfinex","SOLUSD",1756221688099,0.7,192.88,192.77,8.07575944]
["bitfinex","SOLUSD",1756221688309,0.7,192.88,192.81,8.07575944]
["bitfinex","SOLUSD",1756221688589,8.07575944,192.87,192.81,8.07575944]
["bitfinex","SOLUSD",1756221688781,0.7,192.88,192.81,8.07575944]
["bitfinex","SOLUSD",1756221688981,8.07575944,192.86,192.82,5.186184]
["bitfinex","SOLUSD",1756221689484,13.59559401,192.89,192.82,5.866184]
["bitfinex","SOLUSD",1756221689690,11.97300552,192.86,192.82,5.866184]
["bitfinex","SOLUSD",1756221689989,13.59559401,192.89,192.82,5.866184]
["bitfinex","SOLUSD",1756221690383,11.97300552,192.86,192.82,5.866184]
["bitfinex","SOLUSD",1756221690973,13.59559401,192.89,192.82,5.866184]
["bitfinex","SOLUSD",1756221691172,11.97300552,192.87,192.82,5.866184]
["bitfinex","SOLUSD",1756221691781,0.6012185,192.9,192.85,11.97300552]
["bitfinex","SOLUSD",1756221691981,11.97300552,192.88,192.83,12.65300552]
["bitfinex","SOLUSD",1756221692292,11.97300552,192.88,192.83,0.68]
["bitfinex","SOLUSD",1756221692467,11.97300552,192.86,192.79,0.68]
["bitfinex","SOLUSD",1756221692672,0.7,192.89,192.81,11.97300552]
["bitfinex","SOLUSD",1756221692898,11.97300552,192.87,192.82,11.97300552]
["bitfinex","SOLUSD",1756221693193,11.97300552,192.85,192.78,26.68]
["bitfinex","SOLUSD",1756221693391,11.97300552,192.83,192.78,0.68]
["bitfinex","SOLUSD",1756221693600,11.97300552,192.82,192.76,17.16076307]
["bitfinex","SOLUSD",1756221693972,11.97300552,192.8,192.75,17.16104676]
["bitfinex","SOLUSD",1756221694178,13.59559401,192.82,192.74,5.18829238]
["bitfinex","SOLUSD",1756221694179,11.97300552,192.79,192.74,5.18829238]
["bitfinex","SOLUSD",1756221694509,13.59559401,192.76,192.57,0.68]
["bitfinex","SOLUSD",1756221694686,11.97300552,192.64,192.61,14.275594]
["bitfinex","SOLUSD",1756221694876,11.97300552,192.64,192.58,0.68]
["bitfinex","SOLUSD",1756221695081,13.59559401,192.68,192.58,12.65300552]
["bitfinex","SOLUSD",1756221695374,11.97300552,192.63,192.58,0.68]
["bitfinex","SOLUSD",1756221695573,11.97300552,192.62,192.55,19.0734488]
["bitfinex","SOLUSD",1756221695773,11.97300552,192.62,192.55,5.8734488]
["bitfinex","SOLUSD",1756221696001,13.59559401,192.64,192.56,11.97300552]
["bitfinex","SOLUSD",1756221696293,11.97300552,192.62,192.55,18.17708941]
["bitfinex","SOLUSD",1756221696492,0.67,192.65,192.57,11.97300552]
["bitfinex","SOLUSD",1756221696693,11.97300552,192.63,192.57,11.97300552]
["bitfinex","SOLUSD",1756221696874,11.97300552,192.63,192.56,0.68]
["bitfinex","SOLUSD",1756221697070,0.67,192.65,192.56,12.65300552]
["bitfinex","SOLUSD",1756221697286,11.97300552,192.64,192.58,11.97300552]
["bitfinex","SOLUSD",1756221697597,13.59559401,192.67,192.6,11.97300552]
["bitfinex","SOLUSD",1756221697598,11.97300552,192.66,192.6,11.97300552]
["bitfinex","SOLUSD",1756221697893,11.97300552,192.66,192.61,5.19183842]
["bitfinex","SOLUSD",1756221698098,13.59559401,192.67,192.61,5.87183842]
["bitfinex","SOLUSD",1756221698490,11.97300552,192.66,192.61,17.84484394]
["bitfinex","SOLUSD",1756221698686,11.97300552,192.65,192.61,5.87183842]
["bitfinex","SOLUSD",1756221698882,11.97300552,192.66,192.61,17.84484394]
["bitfinex","SOLUSD",1756221699191,0.67,192.73,192.63,11.97300552]
["bitfinex","SOLUSD",1756221699396,3.45922887,192.74,192.65,11.97300552]
["bitfinex","SOLUSD",1756221699694,11.97300552,192.72,192.67,11.97300552]
["bitfinex","SOLUSD",1756221699897,11.97300552,192.73,192.68,0.67]
["bitfinex","SOLUSD",1756221700081,0.67,192.76,192.68,12.64300552]
["bitfinex","SOLUSD",1756221700281,0.67,192.79,192.71,11.97300552]
["bitfinex","SOLUSD",1756221700492,11.97300552,192.77,192.7,0.67]
["bitfinex","SOLUSD",1756221700688,11.97300552,192.74,192.68,11.97300552]
["bitfinex","SOLUSD",1756221700891,11.97300552,192.7,192.65,17.16376596]
["bitfinex","SOLUSD",1756221702077,11.97300552,192.7,192.65,5.19076044]
["bitfinex","SOLUSD",1756221702277,11.97300552,192.69,192.65,5.19076044]
["bitfinex","SOLUSD",1756221702673,11.97300552,192.7,192.65,17.83376596]
["bitfinex","SOLUSD",1756221702981,11.97300552,192.7,192.66,0.67]
["bitfinex","SOLUSD",1756221703184,11.97300552,192.7,192.65,17.16376596]
["bitfinex","SOLUSD",1756221703185,0.67,192.77,192.69,11.97300552]
["bitfinex","SOLUSD",1756221703386,25.56859953,192.76,192.7,11.97300552]
["bitfinex","SOLUSD",1756221703587,11.97300552,192.77,192.72,11.97300552]
["bitfinex","SOLUSD",1756221703908,13.59559401,192.79,192.73,5.85860582]
["bitfinex","SOLUSD",1756221704209,11.97300552,192.78,192.73,5.85860582]
["bitfinex","SOLUSD",1756221704391,11.97300552,192.78,192.73,18.16012037]
["bitfinex","SOLUSD",1756221704698,11.97300552,192.78,192.73,18.83012037]
["bitfinex","SOLUSD",1756221704896,5.18540206,192.85,192.73,18.83012037]
["bitfinex","SOLUSD",1756221704897,13.595594,192.87,192.73,30.13312589]
["bitfinex","SOLUSD",1756221705098,11.97300552,192.77,192.73,5.18860582]
["bitfinex","SOLUSD",1756221705501,11.97300552,192.79,192.74,0.67]
["bitfinex","SOLUSD",1756221705798,11.97300552,192.79,192.73,17.16161134]
["bitfinex","SOLUSD",1756221705799,11.97300552,192.82,192.78,5.18726008]
["bitfinex","SOLUSD",1756221705993,11.97300552,192.81,192.78,5.18726008]
["bitfinex","SOLUSD",1756221706195,11.97300552,192.8,192.78,5.18726008]
["bitfinex","SOLUSD",1756221706395,13.59559401,192.78,192.72,24.94504048]
["bitfinex","SOLUSD",1756221706607,25.56859953,192.76,192.73,5.18860582]
["bitfinex","SOLUSD",1756221706908,25.56859953,192.76,192.69,5.18968291]
["bitfinex","SOLUSD",1756221706909,11.97300552,192.74,192.69,5.18968291]
["bitfinex","SOLUSD",1756221707492,11.97300552,192.73,192.69,5.18968291]
["bitfinex","SOLUSD",1756221707680,11.97300552,192.72,192.68,12.9743129]
["bitfinex","SOLUSD",1756221707881,11.97300552,192.72,192.67,5.19022162]
["bitfinex","SOLUSD",1756221708095,11.97300552,192.69,192.67,5.19022162]
["bitfinex","SOLUSD",1756221708402,11.97300552,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1756221708901,11.97300552,192.69,192.67,5.19022162]
["bitfinex","SOLUSD",1756221709096,11.97300552,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1756221709801,11.97300552,192.68,192.63,5.19129938]
["bitfinex","SOLUSD",1756221710012,11.97300552,192.67,192.63,18.83954783]
["bitfinex","SOLUSD",1756221711390,11.97300552,192.68,192.63,30.81255335]
["bitfinex","SOLUSD",1756221711590,13.59559401,192.7,192.64,0.67]
["bitfinex","SOLUSD",1756221711912,13.59559401,192.7,192.63,18.16954783]
["bitfinex","SOLUSD",1756221711913,11.97300552,192.67,192.65,5.19076044]
["bitfinex","SOLUSD",1756221712083,0.67,192.71,192.65,5.19076044]
["bitfinex","SOLUSD",1756221712279,11.97300552,192.67,192.65,5.19076044]
["bitfinex","SOLUSD",1756221713403,11.97300552,192.67,192.65,5.22076044]
["bitfinex","SOLUSD",1756221713599,13.59559401,192.73,192.65,0.03]
["bitfinex","SOLUSD",1756221713600,26.23859953,192.66,192.65,0.03]
["bitfinex","SOLUSD",1756221713904,26.23859953,192.66,192.54,5.31109254]
["bitfinex","SOLUSD",1756221713905,13.59559401,192.65,192.63,0.03]
["bitfinex","SOLUSD",1756221714102,0.28432314,192.62,192.54,0.03]
["bitfinex","SOLUSD",1756221714307,11.97300552,192.55,192.54,0.03]
["bitfinex","SOLUSD",1756221715888,13.59559401,192.58,192.54,0.03]
["bitfinex","SOLUSD",1756221716297,26.0,192.61,192.54,0.03]
["bitfinex","SOLUSD",1756221716498,11.97300552,192.58,192.54,0.7]
["bitfinex","SOLUSD",1756221716697,11.97300552,192.57,192.54,0.7]
["bitfinex","SOLUSD",1756221716938,11.97300552,192.55,192.54,0.03]
["bitfinex","SOLUSD",1756221717092,25.56859953,192.55,192.54,0.03]
["bitfinex","SOLUSD",1756221717414,11.97300552,192.55,192.54,0.03]
["bitfinex","SOLUSD",1756221718618,57.19559401,192.61,192.54,0.7]
["bitfinex","SOLUSD",1756221718619,13.59559401,192.61,192.54,0.7]
["bitfinex","SOLUSD",1756221718820,11.97300552,192.57,192.54,0.7]
["bitfinex","SOLUSD",1756221719489,11.97300552,192.57,192.55,5.19345624]
["bitfinex","SOLUSD",1756221719687,11.97300552,192.56,192.55,5.19345624]
["bitfinex","SOLUSD",1756221719882,26.0,192.62,192.55,18.84709685]
["bitfinex","SOLUSD",1756221720109,14.20559401,192.64,192.55,18.84709685]
["bitfinex","SOLUSD",1756221720110,11.97300552,192.59,192.55,18.84709685]
["bitfinex","SOLUSD",1756221720309,25.56859953,192.59,192.55,5.19345624]
["bitfinex","SOLUSD",1756221720510,11.97300552,192.58,192.55,5.19345624]
["bitfinex","SOLUSD",1756221720714,13.59559401,192.59,192.55,5.19345624]
["bitfinex","SOLUSD",1756221720715,11.97300552,192.59,192.55,5.19345624]
["bitfinex","SOLUSD",1756221720922,11.97300552,192.58,192.55,5.86345624]
["bitfinex","SOLUSD",1756221721312,11.97300552,192.56,192.54,0.03]
["bitfinex","SOLUSD",1756221721634,25.56859953,192.55,192.54,0.03]
["bitfinex","SOLUSD",1756221721853,26.17859953,192.55,192.54,0.03]
["bitfinex","SOLUSD",1756221722325,25.56859953,192.55,192.54,0.03]
["bitfinex","SOLUSD",1756221722820,26.17859953,192.55,192.54,0.03]
["bitfinex","SOLUSD",1756221723797,34.83209493,192.55,192.54,0.03]
["bitfinex","SOLUSD",1756221724025,17.66563317,192.55,192.54,0.03]
["bitfinex","SOLUSD",1756221724322,73.11863869,192.55,192.54,0.03]
["bitfinex","SOLUSD",1756221724724,17.05563317,192.55,192.54,0.03]
["bitfinex","SOLUSD",1756221724904,13.59559401,192.55,192.54,0.03]
["bitfinex","SOLUSD",1756221725106,13.59559401,192.58,192.54,0.03]
["bitfinex","SOLUSD",1756221725412,11.97300552,192.55,192.54,0.03]
["bitfinex","SOLUSD",1756221725803,15.42919049,192.55,192.54,0.03]
["bitfinex","SOLUSD",1756221726144,17.05142545,192.55,192.54,0.03]
["bitfinex","SOLUSD",1756221726318,13.59559401,192.55,192.54,0.03]
["bitfinex","SOLUSD",1756221726504,26.17859953,192.55,192.54,0.03]
["bitfinex","SOLUSD",1756221726832,29.63331882,192.55,192.54,0.03]
["bitfinex","SOLUSD",1756221727319,13.59559401,192.55,192.54,0.03]
["bitfinex","SOLUSD",1756221727522,25.56859953,192.55,192.54,0.03]
["bitfinex","SOLUSD",1756221727903,26.17859953,192.55,192.54,0.03]
["bitfinex","SOLUSD",1756221728225,13.59559401,192.54,192.52,0.03]
["bitfinex","SOLUSD",1756221728425,98.84466837,192.53,192.52,0.03]
["bitfinex","SOLUSD",1756221728624,55.88466837,192.53,192.52,0.03]
["bitfinex","SOLUSD",1756221728829,99.42466837,192.53,192.52,0.03]
["bitfinex","SOLUSD",1756221729125,55.88466837,192.53,192.52,0.03]
["bitfinex","SOLUSD",1756221729424,29.02034523,192.53,192.52,0.03]
["bitfinex","SOLUSD",1756221729626,69.06859953,192.53,192.52,0.03]
["bitfinex","SOLUSD",1756221730130,25.56859953,192.53,192.52,0.03]
["bitfinex","SOLUSD",1756221730434,69.04859953,192.53,192.52,0.03]
["bitfinex","SOLUSD",1756221730634,25.56859953,192.53,192.52,0.03]
["bitfinex","SOLUSD",1756221730817,13.59559401,192.53,192.52,0.03]
["bitfinex","SOLUSD",1756221731123,69.02859953,192.53,192.52,0.03]
["bitfinex","SOLUSD",1756221731431,25.56859953,192.53,192.52,0.03]
["bitfinex","SOLUSD",1756221732000,57.01559401,192.53,192.52,0.03]
["bitfinex","SOLUSD",1756221732205,13.59559401,192.53,192.52,0.72]
["bitfinex","SOLUSD",1756221732402,11.97300552,192.55,192.52,0.72]
["bitfinex","SOLUSD",1756221732629,11.97300552,192.55,192.53,0.69]
["bitfinex","SOLUSD",1756221732832,11.97300552,192.54,192.52,0.03]
["bitfinex","SOLUSD",1756221733025,11.97300552,192.53,192.52,0.03]
["bitfinex","SOLUSD",1756221733205,11.97300552,192.54,192.52,0.72]
["bitfinex","SOLUSD",1756221733836,25.56859953,192.53,192.52,0.03]
["bitfinex","SOLUSD",1756221734132,69.56859953,192.53,192.52,0.03]
["bitfinex","SOLUSD",1756221734447,73.30169951,192.53,192.52,0.03]
["bitfinex","SOLUSD",1756221735340,56.97559401,192.53,192.52,0.03]
["bitfinex","SOLUSD",1756221735508,156.75425371,192.61,192.52,0.72]
["bitfinex","SOLUSD",1756221735509,137.626052,192.61,192.52,0.72]
["bitfinex","SOLUSD",1756221735720,11.97300552,192.55,192.52,0.72]
["bitfinex","SOLUSD",1756221735924,11.97300552,192.54,192.52,0.72]
["bitfinex","SOLUSD",1756221736645,11.97300552,192.53,192.52,0.03]
["bitfinex","SOLUSD",1756221737716,34.79885757,192.53,192.52,0.03]
["bitfinex","SOLUSD",1756221738346,35.08318071,192.53,192.52,0.03]
["bitfinex","SOLUSD",1756221738849,39.73775558,192.51,192.5,0.03]
["bitfinex","SOLUSD",1756221739141,39.59559401,192.47,192.45,0.03]
["bitfinex","SOLUSD",1756221739317,13.59559401,192.43,192.41,0.03]
["bitfinex","SOLUSD",1756221739641,13.59559401,192.37,192.34,0.2]
["bitfinex","SOLUSD",1756221739937,72.62918497,192.36,192.34,0.2]
["bitfinex","SOLUSD",1756221740110,77.82777095,192.36,192.34,0.2]
["bitfinex","SOLUSD",1756221740316,34.50777095,192.36,192.34,0.2]
["bitfinex","SOLUSD",1756221740622,72.62918497,192.36,192.34,0.2]
["bitfinex","SOLUSD",1756221741024,29.02486183,192.36,192.34,0.2]
["bitfinex","SOLUSD",1756221741229,60.35185631,192.36,192.34,0.2]
["bitfinex","SOLUSD",1756221741534,29.02486183,192.36,192.34,0.2]
["bitfinex","SOLUSD",1756221742046,17.05185631,192.36,192.34,0.2]
["bitfinex","SOLUSD",1756221742236,29.02486183,192.36,192.34,0.2]
["bitfinex","SOLUSD",1756221742725,72.32486183,192.36,192.34,0.2]
["bitfinex","SOLUSD",1756221743642,72.32486183,192.36,192.31,0.03]
["bitfinex","SOLUSD",1756221743643,26.0,192.32,192.31,0.03]
["bitfinex","SOLUSD",1756221743832,13.59559401,192.27,192.25,0.2]
["bitfinex","SOLUSD",1756221744141,13.59559401,192.27,192.12,0.69]
["bitfinex","SOLUSD",1756221744142,0.28432314,192.2,192.12,0.69]
["bitfinex","SOLUSD",1756221744442,11.97300552,192.16,192.12,0.69]
["bitfinex","SOLUSD",1756221745040,13.59559401,192.21,192.12,0.69]
["bitfinex","SOLUSD",1756221745242,11.97300552,192.16,192.12,0.69]
["bitfinex","SOLUSD",1756221745821,11.97300552,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1756221746018,11.97300552,192.18,192.14,0.69]
["bitfinex","SOLUSD",1756221746323,30.30634242,192.27,192.16,11.97300552]
["bitfinex","SOLUSD",1756221746523,11.97300552,192.22,192.17,0.69]
["bitfinex","SOLUSD",1756221746745,11.97300552,192.21,192.18,0.69]
["bitfinex","SOLUSD",1756221746922,25.56859953,192.22,192.19,0.69]
["bitfinex","SOLUSD",1756221747125,20.0,192.32,192.2,11.97300552]
["bitfinex","SOLUSD",1756221747126,43.38,192.25,192.2,11.97300552]
["bitfinex","SOLUSD",1756221747429,11.97300552,192.27,192.21,12.66300552]
["bitfinex","SOLUSD",1756221747739,11.97300552,192.28,192.22,12.66300552]
["bitfinex","SOLUSD",1756221747915,11.97300552,192.26,192.23,0.69]
["bitfinex","SOLUSD",1756221748115,13.59559401,192.28,192.23,0.69]
["bitfinex","SOLUSD",1756221748355,25.56859953,192.24,192.19,0.69]
["bitfinex","SOLUSD",1756221748553,13.59559401,192.3,192.19,0.69]
["bitfinex","SOLUSD",1756221748845,3.43133332,192.29,192.23,11.97300552]
["bitfinex","SOLUSD",1756221749022,11.97300552,192.27,192.24,0.69]
["bitfinex","SOLUSD",1756221749342,13.59559401,192.29,192.24,0.69]
["bitfinex","SOLUSD",1756221749522,11.97300552,192.27,192.24,0.69]
["bitfinex","SOLUSD",1756221749923,11.97300552,192.27,192.25,0.69]
["bitfinex","SOLUSD",1756221750731,13.59559401,192.27,192.24,5.20160833]
["bitfinex","SOLUSD",1756221750937,13.59559401,192.27,192.26,0.69]
["bitfinex","SOLUSD",1756221751138,25.56859953,192.27,192.23,5.20208389]
["bitfinex","SOLUSD",1756221751440,26.0,192.31,192.19,26.0]
["bitfinex","SOLUSD",1756221751441,11.97300552,192.26,192.21,17.17542284]
["bitfinex","SOLUSD",1756221751646,13.59559401,192.26,192.24,0.69]
["bitfinex","SOLUSD",1756221751821,13.59559401,192.26,192.25,5.20156046]
["bitfinex","SOLUSD",1756221752144,25.56859953,192.27,192.25,5.20156046]
["bitfinex","SOLUSD",1756221752459,25.56859953,192.28,192.26,0.69]
["bitfinex","SOLUSD",1756221752837,13.59559401,192.28,192.26,0.69]
["bitfinex","SOLUSD",1756221753022,25.56859953,192.28,192.26,0.69]
["bitfinex","SOLUSD",1756221753341,13.59559401,192.26,192.23,5.20183333]
["bitfinex","SOLUSD",1756221753653,25.56859953,192.24,192.21,5.8926148]
["bitfinex","SOLUSD",1756221753956,25.56859953,192.22,192.17,5.8935096]
["bitfinex","SOLUSD",1756221754247,13.59559401,192.2,192.18,0.69]
["bitfinex","SOLUSD",1756221754434,13.59559401,192.2,192.19,0.69]
["bitfinex","SOLUSD",1756221754628,11.97300552,192.22,192.19,0.69]
["bitfinex","SOLUSD",1756221754629,13.59559401,192.21,192.19,0.69]
["bitfinex","SOLUSD",1756221754824,26.0,192.28,192.2,0.69]
["bitfinex","SOLUSD",1756221755040,13.59559401,192.26,192.21,11.97300552]
["bitfinex","SOLUSD",1756221755353,13.59559401,192.26,192.24,0.03]
["bitfinex","SOLUSD",1756221755529,13.59559401,192.26,192.24,0.72]
["bitfinex","SOLUSD",1756221755843,12.03300552,192.27,192.24,0.72]
["bitfinex","SOLUSD",1756221755844,0.06,192.27,192.25,5.20156046]
["bitfinex","SOLUSD",1756221756037,13.59559401,192.26,192.25,5.89156046]
["bitfinex","SOLUSD",1756221756346,0.06,192.27,192.25,5.89156046]
["bitfinex","SOLUSD",1756221756527,0.06,192.27,192.26,0.69]
["bitfinex","SOLUSD",1756221756725,0.06,192.27,192.26,12.66300552]
["bitfinex","SOLUSD",1756221757255,0.06,192.29,192.28,26.0]
["bitfinex","SOLUSD",1756221757620,0.06,192.29,192.28,0.69]
["bitfinex","SOLUSD",1756221758126,0.06,192.29,192.28,17.86375442]
["bitfinex","SOLUSD",1756221760760,0.06,192.29,192.28,5.8907489]
["bitfinex","SOLUSD",1756221760957,0.06,192.29,192.28,5.2007489]
["bitfinex","SOLUSD",1756221761363,12.03300552,192.29,192.26,5.20106698]
["bitfinex","SOLUSD",1756221761661,13.59559401,192.28,192.26,5.20106698]
["bitfinex","SOLUSD",1756221761864,13.65559401,192.29,192.26,5.20106698]
["bitfinex","SOLUSD",1756221762037,13.65559401,192.29,192.26,5.92106698]
["bitfinex","SOLUSD",1756221762657,13.65559401,192.29,192.26,5.20106698]
["bitfinex","SOLUSD",1756221762658,11.97300552,192.27,192.26,5.20106698]
["bitfinex","SOLUSD",1756221762865,13.59559401,192.26,192.25,5.20153729]
["bitfinex","SOLUSD",1756221763034,25.56859953,192.26,192.24,5.23178225]
["bitfinex","SOLUSD",1756221763237,25.56859953,192.25,192.24,0.03]
["bitfinex","SOLUSD",1756221764055,13.59559401,192.25,192.24,0.03]
["bitfinex","SOLUSD",1756221766154,13.65559401,192.29,192.24,12.72300552]
["bitfinex","SOLUSD",1756221766358,13.65559401,192.29,192.25,0.72]
["bitfinex","SOLUSD",1756221766658,0.06,192.29,192.25,11.97300552]
["bitfinex","SOLUSD",1756221766863,0.06,192.29,192.27,11.97300552]
["bitfinex","SOLUSD",1756221767156,0.06,192.29,192.28,12.69300552]
["bitfinex","SOLUSD",1756221767955,0.06,192.29,192.28,17.89375442]
["bitfinex","SOLUSD",1756221768739,40.17653926,192.43,192.31,26.0]
["bitfinex","SOLUSD",1756221768940,13.59559401,192.39,192.35,11.97300552]
["bitfinex","SOLUSD",1756221769141,13.59559401,192.4,192.35,11.97300552]
["bitfinex","SOLUSD",1756221769475,25.56859953,192.4,192.35,11.97300552]
["bitfinex","SOLUSD",1756221769665,68.92859953,192.4,192.35,11.97300552]
["bitfinex","SOLUSD",1756221769846,56.95559401,192.4,192.36,17.1715915]
["bitfinex","SOLUSD",1756221770049,11.97300552,192.39,192.31,38.99957166]
["bitfinex","SOLUSD",1756221770251,13.59559401,192.37,192.33,11.97300552]
["bitfinex","SOLUSD",1756221770452,25.95859953,192.39,192.34,11.97300552]
["bitfinex","SOLUSD",1756221771346,13.59559401,192.39,192.35,5.19885625]
["bitfinex","SOLUSD",1756221771555,11.97300552,192.42,192.36,12.69300552]
["bitfinex","SOLUSD",1756221771763,13.59559401,192.39,192.36,12.69300552]
["bitfinex","SOLUSD",1756221772062,11.97300552,192.39,192.35,5.19885625]
["bitfinex","SOLUSD",1756221772266,0.28432314,192.39,192.33,11.97300552]
["bitfinex","SOLUSD",1756221772444,11.97300552,192.41,192.35,11.97300552]
["bitfinex","SOLUSD",1756221772643,56.93559401,192.4,192.36,11.97300552]
["bitfinex","SOLUSD",1756221772868,56.93559401,192.4,192.35,11.97300552]
["bitfinex","SOLUSD",1756221773073,11.97300552,192.36,192.29,18.20167455]
["bitfinex","SOLUSD",1756221773241,13.59559401,192.35,192.31,5.1999376]
["bitfinex","SOLUSD",1756221773445,11.97300552,192.37,192.32,12.69300552]
["bitfinex","SOLUSD",1756221773642,13.59559401,192.35,192.32,12.69300552]
["bitfinex","SOLUSD",1756221774371,13.59559401,192.39,192.34,11.97300552]
["bitfinex","SOLUSD",1756221774673,13.59559401,192.39,192.36,11.97300552]
["bitfinex","SOLUSD",1756221774879,13.59559401,192.39,192.36,12.69300552]
["bitfinex","SOLUSD",1756221775055,0.06,192.4,192.37,12.69300552]
["bitfinex","SOLUSD",1756221775251,0.06,192.4,192.32,0.72]
["bitfinex","SOLUSD",1756221775447,0.06,192.4,192.35,11.97300552]
["bitfinex","SOLUSD",1756221775672,0.06,192.4,192.36,0.72]
["bitfinex","SOLUSD",1756221775847,0.06,192.4,192.37,11.97300552]
["bitfinex","SOLUSD",1756221776048,0.06,192.4,192.38,12.69300552]
["bitfinex","SOLUSD",1756221776775,0.06,192.4,192.35,0.72]
["bitfinex","SOLUSD",1756221776947,0.06,192.4,192.37,11.97300552]
["bitfinex","SOLUSD",1756221777365,0.06,192.4,192.37,12.69300552]
["bitfinex","SOLUSD",1756221777669,0.06,192.4,192.39,11.97300552]
["bitfinex","SOLUSD",1756221777974,0.06,192.4,192.38,17.89105105]
["bitfinex","SOLUSD",1756221778270,0.06,192.4,192.39,0.72]
["bitfinex","SOLUSD",1756221778471,0.06,192.4,192.39,12.69300552]
["bitfinex","SOLUSD",1756221779172,0.06,192.4,192.39,0.72]
["bitfinex","SOLUSD",1756221779367,0.06,192.4,192.38,17.17105105]
["bitfinex","SOLUSD",1756221780075,0.06,192.4,192.38,17.89105105]
["bitfinex","SOLUSD",1756221780294,0.06,192.4,192.39,12.69300552]
["bitfinex","SOLUSD",1756221780785,13.59559401,192.39,192.33,13.71822095]
["bitfinex","SOLUSD",1756221780947,11.97300552,192.37,192.3,13.72023337]
["bitfinex","SOLUSD",1756221781153,13.59559401,192.35,192.31,11.97300552]
["bitfinex","SOLUSD",1756221781352,13.59559401,192.35,192.31,12.69300552]
["bitfinex","SOLUSD",1756221781984,13.59559401,192.39,192.31,17.89294312]
["bitfinex","SOLUSD",1756221782147,13.59559401,192.35,192.31,17.89294312]
["bitfinex","SOLUSD",1756221782360,11.97300552,192.36,192.29,5.20047844]
["bitfinex","SOLUSD",1756221782361,13.59559401,192.33,192.29,5.20047844]
["bitfinex","SOLUSD",1756221782680,13.59559401,192.29,192.25,5.92156046]
["bitfinex","SOLUSD",1756221782888,25.56859953,192.29,192.25,5.20156046]
["bitfinex","SOLUSD",1756221783380,13.59559401,192.3,192.27,11.97300552]
["bitfinex","SOLUSD",1756221783584,13.59559401,192.31,192.28,0.72]
["bitfinex","SOLUSD",1756221784053,13.59559401,192.32,192.28,17.89375442]
["bitfinex","SOLUSD",1756221784247,25.56859953,192.32,192.28,5.9207489]
["bitfinex","SOLUSD",1756221784455,43.32,192.34,192.26,5.20128991]
["bitfinex","SOLUSD",1756221784456,11.97300552,192.29,192.26,5.20128991]
["bitfinex","SOLUSD",1756221786174,25.56859953,192.27,192.24,0.03]
["bitfinex","SOLUSD",1756221786473,25.56859953,192.25,192.24,0.03]
["bitfinex","SOLUSD",1756221788190,13.59559401,192.25,192.24,0.03]
["bitfinex","SOLUSD",1756221788388,25.56859953,192.25,192.24,0.03]
["bitfinex","SOLUSD",1756221788964,13.59559401,192.25,192.24,0.03]
["bitfinex","SOLUSD",1756221789298,13.59559401,192.28,192.24,0.75]
["bitfinex","SOLUSD",1756221789460,13.59559401,192.28,192.25,0.72]
["bitfinex","SOLUSD",1756221789897,13.59559401,192.26,192.24,0.03]
["bitfinex","SOLUSD",1756221790085,25.56859953,192.25,192.24,0.03]
["bitfinex","SOLUSD",1756221790771,13.59559401,192.25,192.24,0.03]
["bitfinex","SOLUSD",1756221791177,11.97300552,192.27,192.24,0.03]
["bitfinex","SOLUSD",1756221791501,13.59559401,192.27,192.24,0.03]
["bitfinex","SOLUSD",1756221791790,13.59559401,192.29,192.25,0.7]
["bitfinex","SOLUSD",1756221792003,25.56859953,192.29,192.26,0.7]
["bitfinex","SOLUSD",1756221792171,25.56859953,192.29,192.27,5.20101939]
["bitfinex","SOLUSD",1756221792571,25.56859953,192.29,192.24,0.03]
["bitfinex","SOLUSD",1756221792572,13.59559401,192.27,192.24,0.03]
["bitfinex","SOLUSD",1756221792790,11.97300552,192.25,192.24,0.03]
["bitfinex","SOLUSD",1756221793367,13.59559401,192.25,192.24,5.23183104]
["bitfinex","SOLUSD",1756221793778,11.97300552,192.27,192.24,5.23183104]
["bitfinex","SOLUSD",1756221794284,11.97300552,192.25,192.24,0.03]
["bitfinex","SOLUSD",1756221794790,13.98559401,192.28,192.24,0.03]
["bitfinex","SOLUSD",1756221794992,13.59559401,192.28,192.24,0.03]
["bitfinex","SOLUSD",1756221795177,13.59559401,192.25,192.24,0.03]
["bitfinex","SOLUSD",1756221795770,25.56859953,192.25,192.24,0.03]
["bitfinex","SOLUSD",1756221795969,11.97300552,192.25,192.24,0.03]
["bitfinex","SOLUSD",1756221796280,0.28432314,192.28,192.24,0.03]
["bitfinex","SOLUSD",1756221796479,13.59559401,192.25,192.24,0.03]
["bitfinex","SOLUSD",1756221797272,13.59559401,192.28,192.24,0.03]
["bitfinex","SOLUSD",1756221797469,8.07370492,192.25,192.24,0.03]
["bitfinex","SOLUSD",1756221797981,65.66362207,192.25,192.24,0.03]
["bitfinex","SOLUSD",1756221798171,70.86518253,192.25,192.24,0.03]
["bitfinex","SOLUSD",1756221799483,39.59559401,192.23,192.22,0.03]
["bitfinex","SOLUSD",1756221799795,51.44165198,192.23,192.22,0.03]
["bitfinex","SOLUSD",1756221799966,51.83165198,192.23,192.22,0.03]
["bitfinex","SOLUSD",1756221800386,95.15165198,192.23,192.22,0.03]
["bitfinex","SOLUSD",1756221800595,0.28432314,192.21,192.2,0.03]
["bitfinex","SOLUSD",1756221800778,13.87991715,192.21,192.2,0.03]
["bitfinex","SOLUSD",1756221800978,25.83023187,192.21,192.2,0.03]
["bitfinex","SOLUSD",1756221801380,21.66929893,192.16,192.15,0.1]
["bitfinex","SOLUSD",1756221801580,64.98929893,192.16,192.15,0.1]
["bitfinex","SOLUSD",1756221803271,65.66362207,192.16,192.15,0.1]
["bitfinex","SOLUSD",1756221803694,70.86761873,192.16,192.15,0.1]
["bitfinex","SOLUSD",1756221804812,39.59559401,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756221804984,91.29362207,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756221805182,47.95362207,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756221805504,96.49870222,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756221806095,96.88870222,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756221807019,96.86870222,192.12,192.11,0.03]
["bitfinex","SOLUSD",1756221807314,0.28432314,192.11,192.09,0.03]
["bitfinex","SOLUSD",1756221807485,202.87924414,192.1,192.09,0.03]
["bitfinex","SOLUSD",1756221807801,203.28924414,192.1,192.09,0.03]
["bitfinex","SOLUSD",1756221808208,70.88924414,192.1,192.09,0.03]
["bitfinex","SOLUSD",1756221808382,27.15924414,192.1,192.09,0.03]
["bitfinex","SOLUSD",1756221808575,70.49924414,192.1,192.09,0.03]
["bitfinex","SOLUSD",1756221809073,21.95362207,192.1,192.09,0.03]
["bitfinex","SOLUSD",1756221809281,82.93559401,192.1,192.09,0.03]
["bitfinex","SOLUSD",1756221809516,91.39929893,192.1,192.09,0.03]
["bitfinex","SOLUSD",1756221809709,65.68362207,192.1,192.09,0.03]
["bitfinex","SOLUSD",1756221809915,70.88924414,192.1,192.09,0.03]
["bitfinex","SOLUSD",1756221810124,13.87991715,192.09,192.07,0.03]
["bitfinex","SOLUSD",1756221810410,39.87991715,192.05,192.04,0.1]
["bitfinex","SOLUSD",1756221810621,91.29362207,192.05,192.04,0.1]
["bitfinex","SOLUSD",1756221810799,47.95362207,192.05,192.04,0.1]
["bitfinex","SOLUSD",1756221811405,91.29362207,192.05,192.04,0.1]
["bitfinex","SOLUSD",1756221811696,13.59559401,192.0,191.95,0.7]
["bitfinex","SOLUSD",1756221811909,13.59559401,191.98,191.97,0.7]
["bitfinex","SOLUSD",1756221812213,13.59559401,192.0,191.94,0.03]
["bitfinex","SOLUSD",1756221812428,26.0,192.01,191.96,5.23936462]
["bitfinex","SOLUSD",1756221812715,13.59559401,191.98,191.97,0.7]
["bitfinex","SOLUSD",1756221812917,13.59559401,192.0,191.97,0.7]
["bitfinex","SOLUSD",1756221813115,13.59559401,192.0,191.97,8.77370492]
["bitfinex","SOLUSD",1756221813287,56.93559401,192.02,191.98,0.7]
["bitfinex","SOLUSD",1756221813489,13.59559401,192.04,192.0,8.07370492]
["bitfinex","SOLUSD",1756221813717,13.59559401,192.04,192.01,5.90806208]
["bitfinex","SOLUSD",1756221813907,13.59559401,192.04,192.02,0.7]
["bitfinex","SOLUSD",1756221814221,51.41370492,192.07,192.02,8.77370492]
["bitfinex","SOLUSD",1756221814426,13.59559401,192.13,192.05,8.07370492]
["bitfinex","SOLUSD",1756221814710,8.07370492,192.11,192.06,0.7]
["bitfinex","SOLUSD",1756221814908,51.41370492,192.11,192.06,8.77370492]
["bitfinex","SOLUSD",1756221815208,13.59559401,192.1,192.07,0.7]
["bitfinex","SOLUSD",1756221815423,13.59559401,192.1,192.01,18.22821728]
["bitfinex","SOLUSD",1756221815589,8.07370492,192.07,192.03,5.20751965]
["bitfinex","SOLUSD",1756221815788,8.07370492,192.07,192.01,8.07370492]
["bitfinex","SOLUSD",1756221815988,21.66929893,192.06,192.01,13.98149656]
["bitfinex","SOLUSD",1756221816189,21.66929893,192.06,192.02,0.7]
["bitfinex","SOLUSD",1756221816411,8.07370492,192.05,192.02,0.7]
["bitfinex","SOLUSD",1756221816620,8.07370492,192.05,192.01,5.20779164]
["bitfinex","SOLUSD",1756221816825,13.59559401,192.05,192.03,0.7]
["bitfinex","SOLUSD",1756221817118,13.59559401,192.05,192.04,0.7]
["bitfinex","SOLUSD",1756221817489,56.93559401,192.08,192.04,0.7]
["bitfinex","SOLUSD",1756221817685,56.93559401,192.08,192.05,0.7]
["bitfinex","SOLUSD",1756221817911,13.59559401,192.05,191.99,0.7]
["bitfinex","SOLUSD",1756221818113,13.59559401,192.01,191.99,0.7]
["bitfinex","SOLUSD",1756221818506,21.66929893,192.04,192.0,0.7]
["bitfinex","SOLUSD",1756221818700,21.66929893,192.04,192.01,0.7]
["bitfinex","SOLUSD",1756221819123,21.66929893,192.02,191.98,5.90887592]
["bitfinex","SOLUSD",1756221819314,8.07370492,192.01,191.98,0.7]
["bitfinex","SOLUSD",1756221819808,8.07370492,192.01,191.98,5.20879458]
["bitfinex","SOLUSD",1756221820007,8.07370492,192.01,191.99,0.7]
["bitfinex","SOLUSD",1756221820400,8.07370492,192.01,191.96,5.93927647]
["bitfinex","SOLUSD",1756221820604,21.66929893,191.97,191.96,0.03]
["bitfinex","SOLUSD",1756221822197,13.59559401,191.97,191.96,0.03]
["bitfinex","SOLUSD",1756221822412,8.07370492,192.02,191.96,8.80370492]
["bitfinex","SOLUSD",1756221822615,13.59559401,192.01,191.97,8.77370492]
["bitfinex","SOLUSD",1756221822917,13.59559401,192.01,191.98,0.7]
["bitfinex","SOLUSD",1756221823111,51.41370492,192.03,191.99,0.7]
["bitfinex","SOLUSD",1756221823416,51.41370492,192.03,191.98,8.07370492]
["bitfinex","SOLUSD",1756221823417,13.59559401,192.02,192.0,0.7]
["bitfinex","SOLUSD",1756221823615,13.59559401,192.02,192.01,5.90806208]
["bitfinex","SOLUSD",1756221823801,8.07370492,192.05,192.01,5.90806208]
["bitfinex","SOLUSD",1756221824112,13.59559401,192.04,192.02,0.7]
["bitfinex","SOLUSD",1756221824415,13.59559401,192.04,192.01,5.20806208]
["bitfinex","SOLUSD",1756221824416,13.59559401,192.05,192.03,0.7]
["bitfinex","SOLUSD",1756221824715,13.59559401,192.05,192.04,0.7]
["bitfinex","SOLUSD",1756221824890,13.59559401,192.06,192.04,0.7]
["bitfinex","SOLUSD",1756221825095,13.59559401,192.06,192.03,8.07370492]
["bitfinex","SOLUSD",1756221825096,13.59559401,192.06,192.05,0.7]
["bitfinex","SOLUSD",1756221826007,13.59559401,192.1,192.05,5.90697734]
["bitfinex","SOLUSD",1756221826210,13.59559401,192.08,192.05,5.90697734]
["bitfinex","SOLUSD",1756221826590,13.59559401,192.08,192.0,0.7]
["bitfinex","SOLUSD",1756221826797,13.59559401,192.05,192.01,8.07370492]
["bitfinex","SOLUSD",1756221827097,13.59559401,192.06,192.02,0.7]
["bitfinex","SOLUSD",1756221827415,8.07370492,192.05,191.99,0.7]
["bitfinex","SOLUSD",1756221827718,8.07370492,192.05,192.0,8.07370492]
["bitfinex","SOLUSD",1756221827894,8.07370492,192.05,192.01,5.20806208]
["bitfinex","SOLUSD",1756221828415,8.07370492,192.05,192.01,0.7]
["bitfinex","SOLUSD",1756221828726,8.07370492,192.06,192.02,0.7]
["bitfinex","SOLUSD",1756221828902,13.59559401,192.06,192.03,8.77370492]
["bitfinex","SOLUSD",1756221829102,13.59559401,192.06,192.04,0.7]
["bitfinex","SOLUSD",1756221829422,13.59559401,192.06,192.04,0.03]
["bitfinex","SOLUSD",1756221829619,13.65559401,192.06,192.04,0.03]
["bitfinex","SOLUSD",1756221829798,13.65559401,192.06,192.05,5.20697734]
["bitfinex","SOLUSD",1756221829997,13.65559401,192.06,192.04,5.23719018]
["bitfinex","SOLUSD",1756221830201,0.06,192.06,192.04,5.93719018]
["bitfinex","SOLUSD",1756221831499,21.66929893,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756221831703,25.52074649,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756221832052,25.80506963,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756221832611,17.44704157,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756221832919,21.95362207,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756221833116,17.44810475,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756221833339,13.59559401,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756221833838,13.59559401,192.05,192.04,0.73]
["bitfinex","SOLUSD",1756221834040,0.06,192.06,192.04,8.80370492]
["bitfinex","SOLUSD",1756221834338,0.06,192.06,192.05,8.77370492]
["bitfinex","SOLUSD",1756221836046,0.06,192.06,192.05,13.98068226]
["bitfinex","SOLUSD",1756221837917,0.06,192.06,192.04,0.03]
["bitfinex","SOLUSD",1756221838120,21.66929893,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756221838343,0.06,192.06,192.04,14.0109534]
["bitfinex","SOLUSD",1756221838740,0.06,192.06,192.04,5.93724848]
["bitfinex","SOLUSD",1756221839531,0.06,192.06,192.04,5.23724848]
["bitfinex","SOLUSD",1756221839738,0.06,192.06,192.04,5.93724848]
["bitfinex","SOLUSD",1756221840254,0.06,192.06,192.05,8.77370492]
["bitfinex","SOLUSD",1756221840543,0.06,192.06,192.04,5.93724848]
["bitfinex","SOLUSD",1756221840845,0.06,192.08,192.07,26.0]
["bitfinex","SOLUSD",1756221841231,0.06,192.08,192.07,34.77370492]
["bitfinex","SOLUSD",1756221841647,0.06,192.08,192.05,0.7]
["bitfinex","SOLUSD",1756221841948,0.06,192.08,192.07,8.07370492]
["bitfinex","SOLUSD",1756221842158,0.06,192.08,192.07,13.28014007]
["bitfinex","SOLUSD",1756221842458,0.06,192.1,192.09,26.0]
["bitfinex","SOLUSD",1756221842752,0.06,192.1,192.07,13.98014007]
["bitfinex","SOLUSD",1756221842753,13.59559401,192.16,192.1,26.0]
["bitfinex","SOLUSD",1756221842950,8.07370492,192.18,192.12,8.07370492]
["bitfinex","SOLUSD",1756221843165,3.87580641,192.17,192.14,8.07370492]
["bitfinex","SOLUSD",1756221843339,8.07370492,192.22,192.16,8.07370492]
["bitfinex","SOLUSD",1756221843535,17.47217636,192.21,192.16,8.07370492]
["bitfinex","SOLUSD",1756221843856,3.87658235,192.2,192.17,0.7]
["bitfinex","SOLUSD",1756221844035,0.42,192.24,192.17,0.7]
["bitfinex","SOLUSD",1756221844349,21.66929893,192.22,192.18,5.20345509]
["bitfinex","SOLUSD",1756221844562,17.47047123,192.21,192.18,5.20345509]
["bitfinex","SOLUSD",1756221844749,13.59559401,192.21,192.18,5.90345509]
["bitfinex","SOLUSD",1756221844962,13.59559401,192.21,192.18,13.97716001]
["bitfinex","SOLUSD",1756221845162,13.59559401,192.21,192.18,5.20345509]
["bitfinex","SOLUSD",1756221845330,13.59559401,192.22,192.17,8.07370492]
["bitfinex","SOLUSD",1756221845527,13.59559401,192.22,192.15,0.7]
["bitfinex","SOLUSD",1756221845528,11.94997983,192.21,192.16,13.27770158]
["bitfinex","SOLUSD",1756221845731,13.59559401,192.22,192.17,8.07370492]
["bitfinex","SOLUSD",1756221845952,3.87632779,192.21,192.16,13.27770158]
["bitfinex","SOLUSD",1756221846252,3.87632779,192.21,192.12,13.01239718]
["bitfinex","SOLUSD",1756221846253,13.59559401,192.19,192.14,8.07370492]
["bitfinex","SOLUSD",1756221846452,13.59559401,192.17,192.12,5.90502515]
["bitfinex","SOLUSD",1756221846645,13.59559401,192.17,192.12,13.27873007]
["bitfinex","SOLUSD",1756221846841,8.07370492,192.17,192.12,5.20502515]
["bitfinex","SOLUSD",1756221847247,21.66929893,192.18,192.13,8.77370492]
["bitfinex","SOLUSD",1756221847451,13.59559401,192.18,192.14,8.07370492]
["bitfinex","SOLUSD",1756221847760,13.59559401,192.21,192.14,8.07370492]
["bitfinex","SOLUSD",1756221847962,13.59559401,192.22,192.19,8.07370492]
["bitfinex","SOLUSD",1756221848138,13.59559401,192.22,192.2,13.27642932]
["bitfinex","SOLUSD",1756221848336,13.59559401,192.22,192.17,5.90372586]
["bitfinex","SOLUSD",1756221848545,13.59559401,192.22,192.18,0.7]
["bitfinex","SOLUSD",1756221848752,43.32,192.23,192.17,18.21304052]
["bitfinex","SOLUSD",1756221848753,43.32,192.23,192.19,0.7]
["bitfinex","SOLUSD",1756221848941,13.79559401,192.26,192.2,0.7]
["bitfinex","SOLUSD",1756221849144,0.2,192.26,192.22,8.07370492]
["bitfinex","SOLUSD",1756221849736,0.42,192.25,192.2,8.07370492]
["bitfinex","SOLUSD",1756221849930,13.59559401,192.24,192.2,8.75370492]
["bitfinex","SOLUSD",1756221850164,8.55802806,192.26,192.2,8.75370492]
["bitfinex","SOLUSD",1756221850459,8.55802806,192.26,192.21,13.27634786]
["bitfinex","SOLUSD",1756221850653,8.55802806,192.26,192.21,13.95634786]
["bitfinex","SOLUSD",1756221850964,0.2,192.26,192.22,0.68]
["bitfinex","SOLUSD",1756221851140,0.2,192.26,192.21,5.20264294]
["bitfinex","SOLUSD",1756221851346,8.69370492,192.26,192.21,5.20264294]
["bitfinex","SOLUSD",1756221851555,13.59559401,192.24,192.19,5.20293525]
["bitfinex","SOLUSD",1756221851750,13.59559401,192.24,192.19,13.27664017]
["bitfinex","SOLUSD",1756221852143,8.07370492,192.24,192.19,13.27664017]
["bitfinex","SOLUSD",1756221852449,8.07370492,192.25,192.19,13.95664017]
["bitfinex","SOLUSD",1756221852637,0.48432314,192.26,192.19,13.95664017]
["bitfinex","SOLUSD",1756221852638,8.07370492,192.24,192.19,5.20293525]
["bitfinex","SOLUSD",1756221852841,13.59559401,192.24,192.19,13.27664017]
["bitfinex","SOLUSD",1756221853062,8.49370492,192.24,192.18,13.27708431]
["bitfinex","SOLUSD",1756221853260,13.59559401,192.22,192.18,13.27708431]
["bitfinex","SOLUSD",1756221853440,22.08929893,192.22,192.16,13.27744341]
["bitfinex","SOLUSD",1756221853753,13.59559401,192.22,192.2,8.07370492]
["bitfinex","SOLUSD",1756221854063,26.48432314,192.26,192.21,8.75370492]
["bitfinex","SOLUSD",1756221854064,13.59559401,192.25,192.21,8.75370492]
["bitfinex","SOLUSD",1756221854365,13.59559401,192.25,192.22,5.20237228]
["bitfinex","SOLUSD",1756221854534,21.66929893,192.25,192.18,5.20345509]
["bitfinex","SOLUSD",1756221854739,22.08929893,192.25,192.19,8.07370492]
["bitfinex","SOLUSD",1756221854940,21.66929893,192.25,192.2,8.07370492]
["bitfinex","SOLUSD",1756221855242,13.59559401,192.25,192.21,8.07370492]
["bitfinex","SOLUSD",1756221855541,13.59559401,192.25,192.21,8.75370492]
["bitfinex","SOLUSD",1756221855748,13.59559401,192.25,192.22,8.75370492]
["bitfinex","SOLUSD",1756221856352,13.59559401,192.25,192.23,0.68]
["bitfinex","SOLUSD",1756221856551,13.59559401,192.25,192.24,5.20183104]
["bitfinex","SOLUSD",1756221856851,0.2,192.26,192.24,13.95553596]
["bitfinex","SOLUSD",1756221857062,0.2,192.26,192.25,8.75370492]
["bitfinex","SOLUSD",1756221858561,0.2,192.26,192.25,13.95526538]
["bitfinex","SOLUSD",1756221859345,0.06,192.31,192.25,26.95916655]
["bitfinex","SOLUSD",1756221859678,0.06,192.31,192.3,8.07370492]
["bitfinex","SOLUSD",1756221859963,0.06,192.31,192.29,8.07370492]
["bitfinex","SOLUSD",1756221861040,0.06,192.31,192.25,13.68390117]
["bitfinex","SOLUSD",1756221861259,13.65559401,192.31,192.26,13.27499483]
["bitfinex","SOLUSD",1756221861942,13.65559401,192.31,192.27,8.07370492]
["bitfinex","SOLUSD",1756221862448,13.65559401,192.31,192.26,13.95499483]
["bitfinex","SOLUSD",1756221862866,13.65559401,192.31,192.26,13.27499483]
["bitfinex","SOLUSD",1756221863454,22.14929893,192.31,192.26,13.27499483]
["bitfinex","SOLUSD",1756221863654,22.14929893,192.31,192.26,8.07370492]
["bitfinex","SOLUSD",1756221864368,27.34933769,192.31,192.26,8.07370492]
["bitfinex","SOLUSD",1756221864748,13.59559401,192.29,192.22,5.20214481]
["bitfinex","SOLUSD",1756221864967,21.66929893,192.27,192.22,13.27584973]
["bitfinex","SOLUSD",1756221865358,13.59559401,192.27,192.23,8.07370492]
["bitfinex","SOLUSD",1756221865572,13.59559401,192.27,192.24,8.07370492]
["bitfinex","SOLUSD",1756221865758,13.59559401,192.27,192.23,0.68]
["bitfinex","SOLUSD",1756221865969,13.59559401,192.27,192.23,8.75370492]
["bitfinex","SOLUSD",1756221866551,13.59559401,192.27,192.22,13.27584973]
["bitfinex","SOLUSD",1756221866872,13.59559401,192.27,192.24,5.20183104]
["bitfinex","SOLUSD",1756221867375,13.59559401,192.27,192.22,13.27585781]
["bitfinex","SOLUSD",1756221867775,13.59559401,192.27,192.22,13.95585781]
["bitfinex","SOLUSD",1756221868083,13.59559401,192.27,192.23,8.75370492]
["bitfinex","SOLUSD",1756221868379,13.59559401,192.27,192.24,0.68]
["bitfinex","SOLUSD",1756221868955,13.59559401,192.27,192.22,8.07370492]
["bitfinex","SOLUSD",1756221869162,13.59559401,192.27,192.22,13.9560772]
["bitfinex","SOLUSD",1756221869363,13.59559401,192.27,192.23,0.68]
["bitfinex","SOLUSD",1756221869871,13.59559401,192.27,192.23,8.75370492]
["bitfinex","SOLUSD",1756221870375,132.4,192.28,192.25,8.07370492]
["bitfinex","SOLUSD",1756221870561,132.4,192.28,192.25,8.75370492]
["bitfinex","SOLUSD",1756221870957,132.4,192.28,192.26,5.20128991]
["bitfinex","SOLUSD",1756221871552,140.47370492,192.28,192.25,5.2014845]
["bitfinex","SOLUSD",1756221871779,132.4,192.28,192.25,5.2014845]
["bitfinex","SOLUSD",1756221872164,132.4,192.28,192.17,26.0]
["bitfinex","SOLUSD",1756221872165,8.07370492,192.26,192.17,26.0]
["bitfinex","SOLUSD",1756221872474,13.59559401,192.24,192.2,8.75370492]
["bitfinex","SOLUSD",1756221872848,13.59559401,192.24,192.21,5.20264294]
["bitfinex","SOLUSD",1756221873454,8.07370492,192.27,192.22,0.68]
["bitfinex","SOLUSD",1756221873652,13.59559401,192.25,192.21,5.20264294]
["bitfinex","SOLUSD",1756221874476,14.29991715,192.27,192.21,5.20264294]
["bitfinex","SOLUSD",1756221874782,8.07370492,192.26,192.21,5.20264294]
["bitfinex","SOLUSD",1756221874979,8.07370492,192.25,192.21,5.20264294]
["bitfinex","SOLUSD",1756221876178,8.07370492,192.25,192.18,26.0]
["bitfinex","SOLUSD",1756221876179,13.59559401,192.21,192.18,26.0]
["bitfinex","SOLUSD",1756221876383,21.66929893,192.21,192.16,8.07370492]
["bitfinex","SOLUSD",1756221876555,21.66929893,192.21,192.16,8.75370492]
["bitfinex","SOLUSD",1756221876973,13.59559401,192.21,192.17,8.75370492]
["bitfinex","SOLUSD",1756221877178,13.59559401,192.21,192.18,8.75370492]
["bitfinex","SOLUSD",1756221877585,13.59559401,192.21,192.18,0.68]
["bitfinex","SOLUSD",1756221877762,21.66929893,192.21,192.16,5.20399666]
["bitfinex","SOLUSD",1756221877966,21.66929893,192.21,192.16,5.88399666]
["bitfinex","SOLUSD",1756221878563,13.87991715,192.23,192.16,5.88399666]
["bitfinex","SOLUSD",1756221879067,8.07370492,192.21,192.16,13.95770158]
["bitfinex","SOLUSD",1756221879274,8.07370492,192.21,192.17,0.68]
["bitfinex","SOLUSD",1756221879459,8.07370492,192.22,192.17,8.75370492]
["bitfinex","SOLUSD",1756221879658,13.59559401,192.23,192.2,8.07370492]
["bitfinex","SOLUSD",1756221879998,13.59559401,192.25,192.22,8.07370492]
["bitfinex","SOLUSD",1756221880154,13.59559401,192.28,192.24,8.07370492]
["bitfinex","SOLUSD",1756221880584,13.59559401,192.28,192.23,8.78370492]
["bitfinex","SOLUSD",1756221880773,13.59559401,192.28,192.24,5.20183104]
["bitfinex","SOLUSD",1756221880976,13.59559401,192.26,192.22,5.20218329]
["bitfinex","SOLUSD",1756221881182,8.07370492,192.25,192.22,5.20218329]
["bitfinex","SOLUSD",1756221881600,13.59559401,192.28,192.19,5.2031586]
["bitfinex","SOLUSD",1756221881601,21.66929893,192.23,192.19,5.2031586]
["bitfinex","SOLUSD",1756221881888,13.59559401,192.21,192.19,5.2031586]
["bitfinex","SOLUSD",1756221882060,8.07370492,192.23,192.19,5.2031586]
["bitfinex","SOLUSD",1756221882491,8.07370492,192.23,192.18,8.07370492]
["bitfinex","SOLUSD",1756221882492,8.07370492,192.23,192.18,5.20340893]
["bitfinex","SOLUSD",1756221882685,13.59559401,192.21,192.18,5.20340893]
["bitfinex","SOLUSD",1756221882858,13.59559401,192.21,192.17,5.20372586]
["bitfinex","SOLUSD",1756221883978,13.59559401,192.19,192.1,13.04372639]
["bitfinex","SOLUSD",1756221884293,21.66929893,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1756221884886,13.59559401,192.12,192.1,5.23561234]
["bitfinex","SOLUSD",1756221885088,43.26,192.16,192.11,0.71]
["bitfinex","SOLUSD",1756221885266,21.66929893,192.15,192.11,0.71]
["bitfinex","SOLUSD",1756221885470,13.59559401,192.15,192.11,0.71]
["bitfinex","SOLUSD",1756221885680,13.59559401,192.12,192.1,0.03]
["bitfinex","SOLUSD",1756221886078,21.66929893,192.12,192.1,0.03]
["bitfinex","SOLUSD",1756221886482,13.59559401,192.12,192.1,0.03]
["bitfinex","SOLUSD",1756221886806,13.59559401,192.15,192.1,0.03]
["bitfinex","SOLUSD",1756221887099,8.07370492,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1756221887388,21.66929893,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1756221888187,21.66929893,192.13,192.1,0.03]
["bitfinex","SOLUSD",1756221888394,13.59559401,192.12,192.1,0.03]
["bitfinex","SOLUSD",1756221888576,13.59559401,192.13,192.1,0.03]
["bitfinex","SOLUSD",1756221888775,13.59559401,192.13,192.11,0.71]
["bitfinex","SOLUSD",1756221888977,13.59559401,192.18,192.12,0.71]
["bitfinex","SOLUSD",1756221889182,13.59559401,192.16,192.12,8.78370492]
["bitfinex","SOLUSD",1756221889474,132.4,192.17,192.13,8.78370492]
["bitfinex","SOLUSD",1756221889694,132.4,192.17,192.14,0.71]
["bitfinex","SOLUSD",1756221890074,13.59559401,192.14,192.1,0.03]
["bitfinex","SOLUSD",1756221890412,21.66929893,192.14,192.1,0.03]
["bitfinex","SOLUSD",1756221890570,13.59559401,192.14,192.1,0.74]
["bitfinex","SOLUSD",1756221890771,13.59559401,192.16,192.11,0.71]
["bitfinex","SOLUSD",1756221890998,21.66929893,192.16,192.11,0.71]
["bitfinex","SOLUSD",1756221891201,21.66929893,192.16,192.12,0.71]
["bitfinex","SOLUSD",1756221891401,13.59559401,192.16,192.13,0.71]
["bitfinex","SOLUSD",1756221891906,13.59559401,192.16,192.12,8.07370492]
["bitfinex","SOLUSD",1756221892205,13.59559401,192.16,192.13,8.78370492]
["bitfinex","SOLUSD",1756221892399,13.59559401,192.16,192.14,5.91453835]
["bitfinex","SOLUSD",1756221893206,13.59559401,192.16,192.14,5.20453835]
["bitfinex","SOLUSD",1756221894305,13.59559401,192.16,192.12,18.21729807]
["bitfinex","SOLUSD",1756221894497,13.59559401,192.16,192.13,0.71]
["bitfinex","SOLUSD",1756221894694,13.59559401,192.16,192.13,8.78370492]
["bitfinex","SOLUSD",1756221895315,13.59559401,192.16,192.13,0.71]
["bitfinex","SOLUSD",1756221895611,13.59559401,192.16,192.13,8.78370492]
["bitfinex","SOLUSD",1756221895807,13.59559401,192.16,192.12,26.29100299]
["bitfinex","SOLUSD",1756221896307,21.66929893,192.16,192.12,5.20508015]
["bitfinex","SOLUSD",1756221896512,13.59559401,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1756221896714,21.66929893,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1756221897280,13.59559401,192.12,192.1,5.23558854]
["bitfinex","SOLUSD",1756221897514,8.07370492,192.11,192.1,5.23558854]
["bitfinex","SOLUSD",1756221897888,0.42,192.13,192.1,5.23558854]
["bitfinex","SOLUSD",1756221898201,13.59559401,192.11,192.1,5.23558854]
["bitfinex","SOLUSD",1756221899105,13.59559401,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221899481,22.08929893,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221899679,22.37362207,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221900183,14.29991715,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221900496,57.11991715,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221900699,65.61362207,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221900908,65.19362207,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221901119,65.61362207,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221902814,56.83559401,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221902997,13.59559401,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221903922,43.24,192.15,192.1,8.81370492]
["bitfinex","SOLUSD",1756221904223,56.83559401,192.15,192.1,0.03]
["bitfinex","SOLUSD",1756221904431,13.59559401,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221904721,21.66929893,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221904926,13.59559401,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221905096,21.66929893,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221905306,22.37362207,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221906205,13.59559401,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221906722,21.66929893,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221907103,13.59559401,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221907304,21.66929893,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221908196,13.59559401,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221908603,56.83559401,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221908811,56.83559401,192.11,192.1,0.74]
["bitfinex","SOLUSD",1756221909019,13.59559401,192.11,192.1,0.74]
["bitfinex","SOLUSD",1756221909227,13.59559401,192.11,192.1,8.81370492]
["bitfinex","SOLUSD",1756221909403,13.59559401,192.11,192.1,5.94562207]
["bitfinex","SOLUSD",1756221910927,18.72496758,192.11,192.1,5.23562207]
["bitfinex","SOLUSD",1756221911225,13.59559401,192.11,192.1,5.23562207]
["bitfinex","SOLUSD",1756221911405,13.59559401,192.11,192.1,0.71]
["bitfinex","SOLUSD",1756221911846,13.59559401,192.11,192.1,5.83937357]
["bitfinex","SOLUSD",1756221912742,13.59559401,192.11,192.1,0.71]
["bitfinex","SOLUSD",1756221912921,13.59559401,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221913316,13.59559401,192.11,192.1,5.23562207]
["bitfinex","SOLUSD",1756221913530,13.59559401,192.11,192.1,11.04499564]
["bitfinex","SOLUSD",1756221913736,13.59559401,192.11,192.1,5.91562207]
["bitfinex","SOLUSD",1756221914658,13.59559401,192.11,192.1,5.23562207]
["bitfinex","SOLUSD",1756221915437,13.59559401,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221915707,19.14496758,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221916133,18.72496758,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221917436,22.21881001,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221917845,61.94496758,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221918231,13.59559401,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221918461,56.81559401,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221918660,13.59559401,192.11,192.1,0.71]
["bitfinex","SOLUSD",1756221919225,13.59559401,192.11,192.1,5.83937357]
["bitfinex","SOLUSD",1756221919455,132.4,192.13,192.11,5.2053511]
["bitfinex","SOLUSD",1756221919746,132.4,192.19,192.12,5.12937357]
["bitfinex","SOLUSD",1756221919962,60.30982224,192.18,192.13,5.12937357]
["bitfinex","SOLUSD",1756221920155,132.4,192.19,192.15,5.12937357]
["bitfinex","SOLUSD",1756221920357,13.59559401,192.17,192.15,5.80937357]
["bitfinex","SOLUSD",1756221920734,13.59559401,192.17,192.14,5.12937357]
["bitfinex","SOLUSD",1756221921033,56.81559401,192.18,192.16,5.12937357]
["bitfinex","SOLUSD",1756221921238,132.4,192.24,192.17,5.80937357]
["bitfinex","SOLUSD",1756221921455,13.59559401,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1756221921752,13.59559401,192.23,192.21,5.88264294]
["bitfinex","SOLUSD",1756221922125,0.06,192.26,192.22,5.12937357]
["bitfinex","SOLUSD",1756221922348,0.06,192.26,192.23,5.80937357]
["bitfinex","SOLUSD",1756221922550,13.65559401,192.26,192.24,5.12937357]
["bitfinex","SOLUSD",1756221922738,0.06,192.26,192.25,5.80937357]
["bitfinex","SOLUSD",1756221923446,0.06,192.26,192.25,8.74866253]
["bitfinex","SOLUSD",1756221923657,0.06,192.26,192.25,13.95022299]
["bitfinex","SOLUSD",1756221923844,1e-08,192.26,192.25,13.95022299]
["bitfinex","SOLUSD",1756221924959,1e-08,192.26,192.25,5.20156046]
["bitfinex","SOLUSD",1756221927661,1e-08,192.26,192.25,13.95022299]
["bitfinex","SOLUSD",1756221928369,1e-08,192.26,192.25,5.20156046]
["bitfinex","SOLUSD",1756221928666,1e-08,192.26,192.25,13.27022299]
["bitfinex","SOLUSD",1756221929031,1e-08,192.26,192.25,13.95022299]
["bitfinex","SOLUSD",1756221929546,0.06,192.28,192.25,13.95022299]
["bitfinex","SOLUSD",1756221929736,0.06,192.28,192.27,8.06866253]
["bitfinex","SOLUSD",1756221930250,0.06,192.28,192.27,8.74866253]
["bitfinex","SOLUSD",1756221931538,0.06,192.28,192.27,13.94968192]
["bitfinex","SOLUSD",1756221931739,0.06,192.28,192.27,5.20101939]
["bitfinex","SOLUSD",1756221933063,0.06,192.28,192.22,5.20237228]
["bitfinex","SOLUSD",1756221933064,13.59559401,192.27,192.22,5.20237228]
["bitfinex","SOLUSD",1756221933261,13.59559401,192.27,192.22,13.27103481]
["bitfinex","SOLUSD",1756221933471,13.65559401,192.28,192.25,13.27022299]
["bitfinex","SOLUSD",1756221933647,13.65559401,192.28,192.25,13.95022299]
["bitfinex","SOLUSD",1756221934048,13.65559401,192.28,192.25,5.20156046]
["bitfinex","SOLUSD",1756221935060,0.06,192.28,192.25,5.20156046]
["bitfinex","SOLUSD",1756221935367,0.06,192.28,192.25,13.95022299]
["bitfinex","SOLUSD",1756221935750,0.06,192.28,192.25,5.88156046]
["bitfinex","SOLUSD",1756221936258,0.06,192.28,192.25,13.95022299]
["bitfinex","SOLUSD",1756221936768,0.06,192.28,192.25,5.88156046]
["bitfinex","SOLUSD",1756221937155,0.06,192.28,192.25,13.95022299]
["bitfinex","SOLUSD",1756221937555,0.06,192.28,192.27,8.06866253]
["bitfinex","SOLUSD",1756221937974,0.06,192.28,192.25,5.20156046]
["bitfinex","SOLUSD",1756221938157,0.06,192.28,192.25,13.27022299]
["bitfinex","SOLUSD",1756221938347,0.06,192.28,192.25,13.95022299]
["bitfinex","SOLUSD",1756221938664,0.06,192.28,192.26,8.06866253]
["bitfinex","SOLUSD",1756221938873,0.06,192.28,192.27,5.20101939]
["bitfinex","SOLUSD",1756221941357,0.06,192.28,192.27,13.26968192]
["bitfinex","SOLUSD",1756221942861,0.06,192.28,192.27,5.20101939]
["bitfinex","SOLUSD",1756221943652,0.06,192.28,192.27,13.92968192]
["bitfinex","SOLUSD",1756221944260,0.06,192.28,192.27,5.20101939]
["bitfinex","SOLUSD",1756221944659,0.06,192.28,192.26,13.26995244]
["bitfinex","SOLUSD",1756221944987,0.06,192.28,192.27,8.06866253]
["bitfinex","SOLUSD",1756221945356,0.06,192.28,192.27,5.12034028]
["bitfinex","SOLUSD",1756221945552,0.06,192.28,192.26,5.86128991]
["bitfinex","SOLUSD",1756221946074,0.06,192.28,192.26,10.98163019]
["bitfinex","SOLUSD",1756221946669,0.06,192.28,192.27,0.66]
["bitfinex","SOLUSD",1756221947056,0.06,192.28,192.27,5.86101939]
["bitfinex","SOLUSD",1756221947658,0.06,192.28,192.27,10.98135967]
["bitfinex","SOLUSD",1756221948268,0.06,192.28,192.27,5.20101939]
["bitfinex","SOLUSD",1756221948469,0.06,192.28,192.25,5.20156046]
["bitfinex","SOLUSD",1756221948773,13.59559401,192.26,192.25,5.20156046]
["bitfinex","SOLUSD",1756221949148,13.59559401,192.26,192.24,5.20183104]
["bitfinex","SOLUSD",1756221949970,13.59559401,192.26,192.24,10.98217132]
["bitfinex","SOLUSD",1756221951082,132.4,192.27,192.25,5.78034028]
["bitfinex","SOLUSD",1756221951282,132.4,192.27,192.26,5.86128991]
["bitfinex","SOLUSD",1756221951479,132.4,192.27,192.26,5.20128991]
["bitfinex","SOLUSD",1756221951958,13.59559401,192.26,192.24,5.20183104]
["bitfinex","SOLUSD",1756221953167,132.4,192.27,192.26,5.20128991]
["bitfinex","SOLUSD",1756221953371,132.4,192.27,192.26,5.86128991]
["bitfinex","SOLUSD",1756221953978,132.4,192.27,192.26,5.20128991]
["bitfinex","SOLUSD",1756221954180,13.59559401,192.26,192.24,5.20183104]
["bitfinex","SOLUSD",1756221954565,13.59559401,192.26,192.23,5.20202024]
["bitfinex","SOLUSD",1756221954774,13.59559401,192.24,192.19,26.66]
["bitfinex","SOLUSD",1756221954969,13.59559401,192.19,192.1,0.03]
["bitfinex","SOLUSD",1756221955168,56.71559401,192.19,192.11,5.8653511]
["bitfinex","SOLUSD",1756221955373,13.59559401,192.15,192.11,10.98569138]
["bitfinex","SOLUSD",1756221955574,13.59559401,192.15,192.11,10.32569138]
["bitfinex","SOLUSD",1756221955770,13.59559401,192.16,192.12,5.78034028]
["bitfinex","SOLUSD",1756221955979,61.83593429,192.19,192.13,5.78034028]
["bitfinex","SOLUSD",1756221956181,5.12034028,192.18,192.13,5.78034028]
["bitfinex","SOLUSD",1756221956877,18.71593429,192.16,192.12,5.20508015]
["bitfinex","SOLUSD",1756221957074,13.59559401,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1756221957278,18.71593429,192.14,192.1,5.23535117]
["bitfinex","SOLUSD",1756221957599,18.71593429,192.14,192.1,18.24940634]
["bitfinex","SOLUSD",1756221957774,26.42,192.2,192.11,0.66]
["bitfinex","SOLUSD",1756221958083,13.59559401,192.16,192.12,5.12034028]
["bitfinex","SOLUSD",1756221958386,13.59559401,192.16,192.12,5.78034028]
["bitfinex","SOLUSD",1756221958692,56.69559401,192.18,192.13,0.66]
["bitfinex","SOLUSD",1756221958873,5.12034028,192.18,192.15,5.20426749]
["bitfinex","SOLUSD",1756221959381,13.59559401,192.19,192.15,5.20426749]
["bitfinex","SOLUSD",1756221959590,61.81593429,192.19,192.15,5.20426749]
["bitfinex","SOLUSD",1756221959980,5.12034028,192.17,192.15,5.20426749]
["bitfinex","SOLUSD",1756221960183,5.12034028,192.16,192.11,5.12034028]
["bitfinex","SOLUSD",1756221960370,13.59559401,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1756221960779,18.71593429,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1756221960982,18.71593429,192.12,192.1,5.23562207]
["bitfinex","SOLUSD",1756221961184,18.71593429,192.12,192.1,0.03]
["bitfinex","SOLUSD",1756221961491,45.42025743,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221961692,48.90499412,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221962399,43.36465384,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221962710,88.10025743,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221963380,91.48727483,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221964094,94.97149793,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221964311,94.55149793,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221964471,17.07981711,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221964791,21.68295169,192.12,192.1,0.03]
["bitfinex","SOLUSD",1756221965994,8.79168082,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221966793,8.37168082,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221966996,65.08727483,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221967294,21.96727483,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221967674,65.06727483,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221967874,65.48727483,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221968691,96.69262593,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221968993,100.16861608,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221969799,74.16861608,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221970170,31.06861608,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221970371,74.16861608,192.11,192.1,0.03]
["bitfinex","SOLUSD",1756221970608,13.87991715,192.09,192.08,0.03]
["bitfinex","SOLUSD",1756221970772,72.40074084,192.09,192.08,0.03]
["bitfinex","SOLUSD",1756221971095,78.02663391,192.09,192.08,0.03]
["bitfinex","SOLUSD",1756221972234,39.59559401,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756221972383,98.40074084,192.07,192.06,0.03]
["bitfinex","SOLUSD",1756221972698,146.27991715,192.06,192.04,0.03]
["bitfinex","SOLUSD",1756221972896,34.50771818,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756221973195,34.92771818,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756221973379,29.30074084,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756221973585,78.23875788,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756221973791,82.08835881,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756221974001,34.91984325,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756221974211,39.59559401,192.03,192.02,0.03]
["bitfinex","SOLUSD",1756221974417,91.06727483,192.03,192.02,0.03]
["bitfinex","SOLUSD",1756221974697,91.48727483,192.03,192.02,0.03]
["bitfinex","SOLUSD",1756221974903,97.03865294,192.03,192.02,0.03]
["bitfinex","SOLUSD",1756221975103,102.24617259,192.03,192.02,0.03]
["bitfinex","SOLUSD",1756221975481,59.14617259,192.03,192.02,0.03]
["bitfinex","SOLUSD",1756221975976,101.82617259,192.03,192.02,0.03]
["bitfinex","SOLUSD",1756221976177,50.63881491,192.03,192.02,0.03]
["bitfinex","SOLUSD",1756221976485,50.05610183,192.03,192.02,0.03]
["bitfinex","SOLUSD",1756221976697,91.06727483,192.03,192.02,0.03]
["bitfinex","SOLUSD",1756221977287,47.96727483,192.03,192.02,0.03]
["bitfinex","SOLUSD",1756221977597,47.96727483,192.03,192.02,0.74]
["bitfinex","SOLUSD",1756221977598,64.78295169,192.03,192.02,0.74]
["bitfinex","SOLUSD",1756221977899,56.69559401,192.03,192.02,0.74]
["bitfinex","SOLUSD",1756221978199,65.06727483,192.03,192.02,0.03]
["bitfinex","SOLUSD",1756221978699,64.78295169,192.03,192.02,0.74]
["bitfinex","SOLUSD",1756221979202,21.68295169,192.03,192.02,0.74]
["bitfinex","SOLUSD",1756221979392,64.78295169,192.03,192.02,0.03]
["bitfinex","SOLUSD",1756221979593,65.06727483,192.03,192.02,0.03]
["bitfinex","SOLUSD",1756221979900,39.87991715,191.97,191.96,0.03]
["bitfinex","SOLUSD",1756221980202,0.28432314,191.91,191.86,0.71]
["bitfinex","SOLUSD",1756221980381,70.27805071,191.91,191.86,0.71]
["bitfinex","SOLUSD",1756221980809,65.06727483,191.91,191.86,0.71]
["bitfinex","SOLUSD",1756221981176,65.06727483,191.91,191.82,8.08735768]
["bitfinex","SOLUSD",1756221981177,65.06727483,191.91,191.88,0.71]
["bitfinex","SOLUSD",1756221981496,65.06727483,191.91,191.9,0.81]
["bitfinex","SOLUSD",1756221981694,13.87991715,191.91,191.9,0.81]
["bitfinex","SOLUSD",1756221981896,65.06727483,191.91,191.9,0.1]
["bitfinex","SOLUSD",1756221982902,13.59559401,191.91,191.9,0.81]
["bitfinex","SOLUSD",1756221983086,13.59559401,191.91,191.9,6.02104742]
["bitfinex","SOLUSD",1756221983411,43.1,191.92,191.9,6.02104742]
["bitfinex","SOLUSD",1756221983646,13.59559401,191.91,191.9,5.31104742]
["bitfinex","SOLUSD",1756221984214,13.59559401,191.91,191.9,6.02104742]
["bitfinex","SOLUSD",1756221985224,56.69559401,191.93,191.9,14.1084051]
["bitfinex","SOLUSD",1756221985426,132.4,191.95,191.9,14.1084051]
["bitfinex","SOLUSD",1756221985427,132.4,191.95,191.92,8.08735768]
["bitfinex","SOLUSD",1756221985614,175.5,191.95,191.93,0.71]
["bitfinex","SOLUSD",1756221985814,132.4,191.95,191.93,8.79735768]
["bitfinex","SOLUSD",1756221986035,26.0,192.01,191.93,8.79735768]
["bitfinex","SOLUSD",1756221986036,132.4,192.02,191.94,8.08735768]
["bitfinex","SOLUSD",1756221986349,8.08735768,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1756221986519,13.59559401,191.97,191.96,5.91941862]
["bitfinex","SOLUSD",1756221987450,43.1,191.99,191.96,0.71]
["bitfinex","SOLUSD",1756221987738,43.1,191.99,191.95,8.08735768]
["bitfinex","SOLUSD",1756221987912,43.1,191.99,191.97,8.08735768]
["bitfinex","SOLUSD",1756221988120,43.1,191.99,191.93,18.23538627]
["bitfinex","SOLUSD",1756221988121,18.38764621,192.08,191.98,8.79735768]
["bitfinex","SOLUSD",1756221988314,8.08735768,192.06,192.0,13.29569101]
["bitfinex","SOLUSD",1756221988643,43.1,192.05,192.01,0.71]
["bitfinex","SOLUSD",1756221988848,2.72471321,192.08,192.02,8.79735768]
["bitfinex","SOLUSD",1756221989142,8.08735768,192.07,192.02,8.79735768]
["bitfinex","SOLUSD",1756221989317,51.18735768,192.07,192.03,0.71]
["bitfinex","SOLUSD",1756221989513,43.1,192.07,192.03,0.71]
["bitfinex","SOLUSD",1756221989708,43.1,192.07,192.01,8.08735768]
["bitfinex","SOLUSD",1756221989709,8.08735768,192.06,192.01,8.08735768]
["bitfinex","SOLUSD",1756221989914,43.1,192.05,192.02,0.71]
["bitfinex","SOLUSD",1756221990133,13.59559401,192.04,192.02,0.71]
["bitfinex","SOLUSD",1756221990316,13.59559401,192.04,192.03,5.20751965]
["bitfinex","SOLUSD",1756221990518,13.59559401,192.04,192.03,5.91751965]
["bitfinex","SOLUSD",1756221990737,13.59559401,192.04,192.03,5.20751965]
["bitfinex","SOLUSD",1756221992224,13.59559401,192.04,192.02,5.20775022]
["bitfinex","SOLUSD",1756221992545,13.59559401,192.02,191.96,0.03]
["bitfinex","SOLUSD",1756221992745,13.59559401,191.98,191.96,0.03]
["bitfinex","SOLUSD",1756221993248,13.59559401,191.98,191.96,0.74]
["bitfinex","SOLUSD",1756221993629,13.59559401,191.98,191.96,5.23928493]
["bitfinex","SOLUSD",1756221993827,132.4,192.0,191.97,8.79735768]
["bitfinex","SOLUSD",1756221994135,132.4,192.0,191.98,8.79735768]
["bitfinex","SOLUSD",1756221994337,132.4,192.0,191.98,0.71]
["bitfinex","SOLUSD",1756221994736,43.08,192.02,191.99,8.79735768]
["bitfinex","SOLUSD",1756221994925,43.08,192.02,192.0,8.79735768]
["bitfinex","SOLUSD",1756221995236,13.65559401,192.04,192.01,8.79735768]
["bitfinex","SOLUSD",1756221995427,56.73559401,192.04,192.02,0.71]
["bitfinex","SOLUSD",1756221996048,65.54295169,192.04,191.97,0.71]
["bitfinex","SOLUSD",1756221996235,56.73559401,192.04,191.99,8.08735768]
["bitfinex","SOLUSD",1756221996438,56.73559401,192.04,192.0,8.79735768]
["bitfinex","SOLUSD",1756221996926,13.65559401,192.04,192.0,8.08735768]
["bitfinex","SOLUSD",1756221997155,43.06,192.03,192.02,8.08735768]
["bitfinex","SOLUSD",1756221997450,13.65559401,192.04,192.0,0.71]
["bitfinex","SOLUSD",1756221997655,13.65559401,192.04,192.02,8.08735768]
["bitfinex","SOLUSD",1756221997830,13.65559401,192.04,192.01,8.08735768]
["bitfinex","SOLUSD",1756221998030,13.65559401,192.04,192.02,5.20779085]
["bitfinex","SOLUSD",1756221999150,3.86550984,192.03,192.02,5.20779085]
["bitfinex","SOLUSD",1756221999349,7.34532052,192.03,192.02,5.20779085]
["bitfinex","SOLUSD",1756221999729,16.0926782,192.03,191.96,0.03]
["bitfinex","SOLUSD",1756222000056,13.59559401,192.0,191.97,5.20914726]
["bitfinex","SOLUSD",1756222000554,13.59559401,192.0,191.97,13.98650494]
["bitfinex","SOLUSD",1756222000753,13.59559401,192.0,191.98,0.69]
["bitfinex","SOLUSD",1756222000938,13.59559401,192.0,191.98,8.08735768]
["bitfinex","SOLUSD",1756222001131,13.59559401,192.0,191.97,13.29650494]
["bitfinex","SOLUSD",1756222001550,13.59559401,192.0,191.97,13.98650494]
["bitfinex","SOLUSD",1756222002151,13.59559401,192.0,191.97,5.89914726]
["bitfinex","SOLUSD",1756222002341,13.59559401,192.0,191.97,13.98650494]
["bitfinex","SOLUSD",1756222002840,13.59559401,192.0,191.98,8.08735768]
["bitfinex","SOLUSD",1756222003035,13.59559401,192.0,191.98,8.77735768]
["bitfinex","SOLUSD",1756222003238,13.59559401,192.0,191.98,8.08735768]
["bitfinex","SOLUSD",1756222004257,3.87890159,191.99,191.98,8.08735768]
["bitfinex","SOLUSD",1756222004633,3.87890159,191.99,191.97,13.29650494]
["bitfinex","SOLUSD",1756222004845,13.59559401,192.0,191.97,13.29650494]
["bitfinex","SOLUSD",1756222005152,3.87930315,191.99,191.97,13.98650494]
["bitfinex","SOLUSD",1756222005342,13.59559401,192.0,191.97,5.89914726]
["bitfinex","SOLUSD",1756222005526,13.59559401,192.0,191.96,5.23941862]
["bitfinex","SOLUSD",1756222005731,13.59559401,191.98,191.96,0.03]
["bitfinex","SOLUSD",1756222005932,179.32022317,191.97,191.96,0.03]
["bitfinex","SOLUSD",1756222006132,182.81232887,191.97,191.96,0.03]
["bitfinex","SOLUSD",1756222006355,190.89968655,191.97,191.96,0.03]
["bitfinex","SOLUSD",1756222006943,73.0396037,191.97,191.96,0.03]
["bitfinex","SOLUSD",1756222007157,64.95224602,191.97,191.96,0.03]
["bitfinex","SOLUSD",1756222007340,73.0396037,191.97,191.96,0.03]
["bitfinex","SOLUSD",1756222008659,78.24875096,191.97,191.96,0.03]
["bitfinex","SOLUSD",1756222008864,82.56863984,191.97,191.96,0.03]
["bitfinex","SOLUSD",1756222009158,21.96727483,191.95,191.94,0.03]
["bitfinex","SOLUSD",1756222009460,13.87991715,191.93,191.92,0.03]
["bitfinex","SOLUSD",1756222009675,76.74810211,191.93,191.92,0.03]
["bitfinex","SOLUSD",1756222009842,77.28323183,191.93,191.92,0.03]
["bitfinex","SOLUSD",1756222010041,45.09069303,191.91,191.9,0.1]
["bitfinex","SOLUSD",1756222010344,103.59037958,191.91,191.9,0.1]
["bitfinex","SOLUSD",1756222010548,104.25037958,191.91,191.9,0.1]
["bitfinex","SOLUSD",1756222010755,61.21037958,191.91,191.9,0.1]
["bitfinex","SOLUSD",1756222010943,104.25037958,191.91,191.9,0.1]
["bitfinex","SOLUSD",1756222011347,108.61961114,191.91,191.9,0.1]
["bitfinex","SOLUSD",1756222011761,108.62173086,191.91,191.9,0.1]
["bitfinex","SOLUSD",1756222012563,108.62062779,191.91,191.9,0.1]
["bitfinex","SOLUSD",1756222012762,65.58062779,191.91,191.9,0.1]
["bitfinex","SOLUSD",1756222012935,108.62062779,191.91,191.9,0.1]
["bitfinex","SOLUSD",1756222013140,104.25139623,191.91,191.9,0.1]
["bitfinex","SOLUSD",1756222013836,104.25139623,191.91,191.88,0.03]
["bitfinex","SOLUSD",1756222013837,0.28432314,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222014033,13.59559401,191.85,191.78,5.21425606]
["bitfinex","SOLUSD",1756222014264,26.0,191.86,191.79,0.69]
["bitfinex","SOLUSD",1756222014265,13.59559401,191.8,191.79,0.69]
["bitfinex","SOLUSD",1756222014560,13.59559401,191.84,191.79,8.77735768]
["bitfinex","SOLUSD",1756222014750,13.59559401,191.84,191.8,8.08735768]
["bitfinex","SOLUSD",1756222014944,0.28432314,191.87,191.81,0.69]
["bitfinex","SOLUSD",1756222015139,13.59559401,191.85,191.81,0.69]
["bitfinex","SOLUSD",1756222015552,64.72295169,191.85,191.82,0.69]
["bitfinex","SOLUSD",1756222016166,56.63559401,191.84,191.83,0.69]
["bitfinex","SOLUSD",1756222016338,13.59559401,191.83,191.81,5.90349251]
["bitfinex","SOLUSD",1756222016541,13.59559401,191.83,191.82,0.69]
["bitfinex","SOLUSD",1756222017459,8.08735768,191.85,191.82,0.69]
["bitfinex","SOLUSD",1756222017654,13.59559401,191.84,191.82,0.69]
["bitfinex","SOLUSD",1756222017856,13.59559401,191.84,191.83,0.69]
["bitfinex","SOLUSD",1756222018568,13.59559401,191.86,191.83,13.99030664]
["bitfinex","SOLUSD",1756222018770,13.59559401,191.86,191.84,0.69]
["bitfinex","SOLUSD",1756222019249,21.68295169,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1756222019575,13.59559401,191.86,191.83,5.90294896]
["bitfinex","SOLUSD",1756222021055,13.59559401,191.85,191.83,5.21294896]
["bitfinex","SOLUSD",1756222021456,21.68295169,191.85,191.8,26.69]
["bitfinex","SOLUSD",1756222021662,13.59559401,191.85,191.81,13.99079067]
["bitfinex","SOLUSD",1756222021845,8.08735768,191.87,191.82,8.77735768]
["bitfinex","SOLUSD",1756222022150,43.02,191.88,191.86,8.08735768]
["bitfinex","SOLUSD",1756222022352,13.59559401,191.91,191.87,8.77735768]
["bitfinex","SOLUSD",1756222022569,13.59559401,191.91,191.88,8.77735768]
["bitfinex","SOLUSD",1756222022744,13.59559401,191.91,191.86,0.69]
["bitfinex","SOLUSD",1756222022944,43.02,191.9,191.85,5.21240552]
["bitfinex","SOLUSD",1756222023281,43.02,191.9,191.86,8.77735768]
["bitfinex","SOLUSD",1756222023470,43.02,191.9,191.86,0.69]
["bitfinex","SOLUSD",1756222023774,43.02,191.9,191.85,5.21240552]
["bitfinex","SOLUSD",1756222023775,13.59559401,191.89,191.85,13.2997632]
["bitfinex","SOLUSD",1756222023951,13.59559401,191.87,191.85,13.9897632]
["bitfinex","SOLUSD",1756222024554,43.02,191.88,191.86,8.77735768]
["bitfinex","SOLUSD",1756222024748,140.48735768,191.92,191.87,8.77735768]
["bitfinex","SOLUSD",1756222024749,13.59559401,191.89,191.87,8.77735768]
["bitfinex","SOLUSD",1756222024955,13.59559401,191.89,191.88,0.69]
["bitfinex","SOLUSD",1756222025575,13.59559401,191.89,191.87,8.08735768]
["bitfinex","SOLUSD",1756222025779,13.59559401,191.89,191.87,8.77735768]
["bitfinex","SOLUSD",1756222026470,56.61559401,191.91,191.88,8.77735768]
["bitfinex","SOLUSD",1756222026670,13.59559401,191.91,191.89,5.90131898]
["bitfinex","SOLUSD",1756222026867,13.59559401,191.91,191.89,5.21131898]
["bitfinex","SOLUSD",1756222027189,43.02,191.9,191.89,5.21131898]
["bitfinex","SOLUSD",1756222027564,13.59559401,191.89,191.86,8.77735768]
["bitfinex","SOLUSD",1756222027765,13.59559401,191.89,191.87,5.21178695]
["bitfinex","SOLUSD",1756222028088,13.59559401,191.89,191.86,8.08735768]
["bitfinex","SOLUSD",1756222028274,13.59559401,191.89,191.87,0.69]
["bitfinex","SOLUSD",1756222028478,43.02,191.9,191.87,0.69]
["bitfinex","SOLUSD",1756222028664,13.59559401,191.89,191.88,5.21159057]
["bitfinex","SOLUSD",1756222029169,13.59559401,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1756222029494,132.4,191.92,191.9,8.08735768]
["bitfinex","SOLUSD",1756222029709,13.59559401,191.96,191.91,8.77735768]
["bitfinex","SOLUSD",1756222029984,56.59559401,191.96,191.92,8.77735768]
["bitfinex","SOLUSD",1756222030188,13.59559401,191.95,191.93,8.08735768]
["bitfinex","SOLUSD",1756222030506,0.06,192.0,191.94,8.77735768]
["bitfinex","SOLUSD",1756222030791,0.06,192.0,191.99,8.08735768]
["bitfinex","SOLUSD",1756222031166,0.06,192.0,191.99,8.77735768]
["bitfinex","SOLUSD",1756222031487,0.06,192.0,191.99,0.69]
["bitfinex","SOLUSD",1756222031695,0.06,192.0,191.96,0.69]
["bitfinex","SOLUSD",1756222031993,0.06,192.0,191.95,18.23391507]
["bitfinex","SOLUSD",1756222031994,0.06,192.0,191.98,8.08735768]
["bitfinex","SOLUSD",1756222032352,0.06,192.0,191.99,8.08735768]
["bitfinex","SOLUSD",1756222032571,0.06,192.0,191.99,13.29596229]
["bitfinex","SOLUSD",1756222032773,0.06,192.0,191.99,13.98596229]
["bitfinex","SOLUSD",1756222032983,0.06,192.0,191.99,5.20860461]
["bitfinex","SOLUSD",1756222033588,0.06,192.0,191.99,13.29596229]
["bitfinex","SOLUSD",1756222034678,0.06,192.0,191.99,8.08735768]
["bitfinex","SOLUSD",1756222034868,0.06,192.0,191.98,13.2962336]
["bitfinex","SOLUSD",1756222035376,0.06,192.0,191.98,13.9862336]
["bitfinex","SOLUSD",1756222035578,0.06,192.0,191.98,13.2962336]
["bitfinex","SOLUSD",1756222036372,13.65559401,192.0,191.98,13.2962336]
["bitfinex","SOLUSD",1756222036801,13.65559401,192.0,191.98,13.9862336]
["bitfinex","SOLUSD",1756222037002,13.65559401,192.0,191.99,8.77735768]
["bitfinex","SOLUSD",1756222037003,0.06,192.0,191.99,8.77735768]
["bitfinex","SOLUSD",1756222037204,0.06,192.0,191.99,0.69]
["bitfinex","SOLUSD",1756222037388,0.06,192.0,191.99,8.77735768]
["bitfinex","SOLUSD",1756222038072,0.06,192.0,191.98,5.20887592]
["bitfinex","SOLUSD",1756222038276,0.06,192.0,191.99,8.08735768]
["bitfinex","SOLUSD",1756222038898,0.06,192.0,191.99,5.20860461]
["bitfinex","SOLUSD",1756222039207,0.06,192.0,191.99,13.29596229]
["bitfinex","SOLUSD",1756222039505,0.06,192.0,191.99,13.98596229]
["bitfinex","SOLUSD",1756222039677,0.06,192.0,191.99,13.29596229]
["bitfinex","SOLUSD",1756222040005,0.06,192.0,191.99,5.20860461]
["bitfinex","SOLUSD",1756222040987,0.06,192.0,191.99,8.08735768]
["bitfinex","SOLUSD",1756222041801,0.06,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1756222042010,64.70295169,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1756222042176,21.68295169,191.98,191.94,5.20975878]
["bitfinex","SOLUSD",1756222042492,13.59559401,191.96,191.94,5.20975878]
["bitfinex","SOLUSD",1756222042880,13.59559401,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1756222043294,13.59559401,191.96,191.93,13.29759057]
["bitfinex","SOLUSD",1756222043476,13.59559401,191.94,191.93,5.21023289]
["bitfinex","SOLUSD",1756222043876,0.7,191.94,191.89,5.21131898]
["bitfinex","SOLUSD",1756222044179,13.59559401,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1756222044381,21.68295169,191.92,191.88,5.21152364]
["bitfinex","SOLUSD",1756222044587,13.59559401,191.9,191.88,5.21152364]
["bitfinex","SOLUSD",1756222044817,0.28432314,191.95,191.89,8.77735768]
["bitfinex","SOLUSD",1756222045094,56.53559401,191.96,191.92,8.08735768]
["bitfinex","SOLUSD",1756222045399,13.59559401,191.97,191.94,8.08735768]
["bitfinex","SOLUSD",1756222045699,13.59559401,191.99,191.94,8.77735768]
["bitfinex","SOLUSD",1756222045894,56.53559401,191.99,191.94,8.77735768]
["bitfinex","SOLUSD",1756222046100,56.53559401,191.99,191.94,0.69]
["bitfinex","SOLUSD",1756222046411,65.32295169,191.99,191.93,8.08735768]
["bitfinex","SOLUSD",1756222046607,22.38295169,191.99,191.93,8.08735768]
["bitfinex","SOLUSD",1756222046786,65.32295169,191.99,191.93,8.08735768]
["bitfinex","SOLUSD",1756222046991,65.32295169,191.99,191.93,5.21023289]
["bitfinex","SOLUSD",1756222047193,65.32295169,191.99,191.94,8.08735768]
["bitfinex","SOLUSD",1756222047391,0.06,192.0,191.96,8.08735768]
["bitfinex","SOLUSD",1756222047686,0.06,192.0,191.96,0.69]
["bitfinex","SOLUSD",1756222047890,13.59559401,191.98,191.93,18.92581513]
["bitfinex","SOLUSD",1756222048207,22.38295169,191.98,191.93,5.21023289]
["bitfinex","SOLUSD",1756222048393,21.68295169,191.98,191.93,5.21023289]
["bitfinex","SOLUSD",1756222048583,8.78735768,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1756222048786,13.87991715,191.98,191.93,13.29759057]
["bitfinex","SOLUSD",1756222048987,13.87991715,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1756222049216,22.66727483,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1756222049803,21.96727483,191.98,191.93,5.21023289]
["bitfinex","SOLUSD",1756222049995,0.7,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1756222050190,21.68295169,191.96,191.92,5.21049947]
["bitfinex","SOLUSD",1756222050509,65.32295169,191.96,191.92,5.21049947]
["bitfinex","SOLUSD",1756222050894,13.59559401,191.95,191.92,13.29785715]
["bitfinex","SOLUSD",1756222051102,13.59559401,191.95,191.92,13.98785715]
["bitfinex","SOLUSD",1756222051312,13.59559401,191.93,191.92,5.21049947]
["bitfinex","SOLUSD",1756222051888,13.59559401,191.93,191.92,11.03984452]
["bitfinex","SOLUSD",1756222052092,132.4,191.94,191.92,11.03984452]
["bitfinex","SOLUSD",1756222052293,132.4,191.94,191.93,5.82934505]
["bitfinex","SOLUSD",1756222052692,132.4,191.94,191.93,0.69]
["bitfinex","SOLUSD",1756222052892,132.4,191.94,191.93,5.82934505]
["bitfinex","SOLUSD",1756222053315,132.4,191.94,191.93,5.90023289]
["bitfinex","SOLUSD",1756222053516,132.4,191.94,191.93,11.03957794]
["bitfinex","SOLUSD",1756222054101,13.59559401,191.99,191.93,24.06516018]
["bitfinex","SOLUSD",1756222054306,13.59559401,191.99,191.94,0.69]
["bitfinex","SOLUSD",1756222054519,13.59559401,191.99,191.96,5.13934505]
["bitfinex","SOLUSD",1756222054710,13.59559401,191.99,191.95,0.69]
["bitfinex","SOLUSD",1756222054900,13.59559401,191.99,191.97,5.13934505]
["bitfinex","SOLUSD",1756222055518,13.59559401,191.99,191.97,10.34842088]
["bitfinex","SOLUSD",1756222055729,13.59559401,191.99,191.97,5.20907583]
["bitfinex","SOLUSD",1756222056027,13.59559401,191.97,191.91,0.69]
["bitfinex","SOLUSD",1756222056202,13.59559401,191.97,191.93,5.13934505]
["bitfinex","SOLUSD",1756222056401,13.59559401,191.97,191.94,5.82934505]
["bitfinex","SOLUSD",1756222056715,13.59559401,191.97,191.94,5.13934505]
["bitfinex","SOLUSD",1756222057024,13.59559401,191.97,191.92,23.37611036]
["bitfinex","SOLUSD",1756222057213,0.7,191.96,191.92,5.21050437]
["bitfinex","SOLUSD",1756222057414,0.7,191.96,191.92,13.30842158]
["bitfinex","SOLUSD",1756222057826,0.7,191.96,191.93,8.09791721]
["bitfinex","SOLUSD",1756222058129,13.59559401,191.97,191.93,8.09791721]
["bitfinex","SOLUSD",1756222058824,14.29559401,191.97,191.93,8.09791721]
["bitfinex","SOLUSD",1756222059118,13.59559401,191.97,191.93,8.09791721]
["bitfinex","SOLUSD",1756222059322,13.59559401,191.96,191.94,8.78791721]
["bitfinex","SOLUSD",1756222059522,13.59559401,191.96,191.95,5.20969002]
["bitfinex","SOLUSD",1756222059903,1.04432314,192.0,191.95,13.96760723]
["bitfinex","SOLUSD",1756222059904,0.06,192.0,191.95,13.96760723]
["bitfinex","SOLUSD",1756222060100,0.06,192.0,191.98,8.09791721]
["bitfinex","SOLUSD",1756222061419,0.06,192.0,191.99,5.20860461]
["bitfinex","SOLUSD",1756222062236,0.06,192.0,191.99,13.96652182]
["bitfinex","SOLUSD",1756222063109,0.06,192.02,191.99,13.96652182]
["bitfinex","SOLUSD",1756222063442,0.06,192.04,192.02,5.20779085]
["bitfinex","SOLUSD",1756222063737,0.06,192.06,192.03,8.09791721]
["bitfinex","SOLUSD",1756222063912,0.06,192.06,192.05,8.09791721]
["bitfinex","SOLUSD",1756222064533,0.06,192.06,192.05,8.75791721]
["bitfinex","SOLUSD",1756222065735,0.06,192.06,192.05,13.96489455]
["bitfinex","SOLUSD",1756222066738,0.06,192.06,192.05,5.86697734]
["bitfinex","SOLUSD",1756222066940,0.06,192.06,192.05,13.96489455]
["bitfinex","SOLUSD",1756222070039,0.06,192.08,192.07,8.09791721]
["bitfinex","SOLUSD",1756222070237,0.06,192.08,192.05,5.20697734]
["bitfinex","SOLUSD",1756222070627,0.77,192.08,192.05,5.20697734]
["bitfinex","SOLUSD",1756222070936,0.77,192.08,192.05,13.30489455]
["bitfinex","SOLUSD",1756222071249,0.06,192.08,192.06,8.09791721]
["bitfinex","SOLUSD",1756222071618,0.06,192.08,192.07,8.09791721]
["bitfinex","SOLUSD",1756222072310,0.06,192.08,192.04,0.66]
["bitfinex","SOLUSD",1756222072311,0.77,192.08,192.03,13.01840088]
["bitfinex","SOLUSD",1756222072516,0.77,192.08,192.05,8.09791721]
["bitfinex","SOLUSD",1756222072827,14.36559401,192.08,192.04,13.30516569]
["bitfinex","SOLUSD",1756222073037,14.30559401,192.07,192.03,13.30541729]
["bitfinex","SOLUSD",1756222073221,13.59559401,192.05,192.03,5.20750008]
["bitfinex","SOLUSD",1756222073739,14.30559401,192.07,192.03,5.20750008]
["bitfinex","SOLUSD",1756222074040,8.15791721,192.08,192.03,5.20750008]
["bitfinex","SOLUSD",1756222074041,13.59559401,192.05,192.03,13.30541729]
["bitfinex","SOLUSD",1756222074240,13.59559401,192.05,192.03,5.20750008]
["bitfinex","SOLUSD",1756222074542,13.59559401,192.05,192.03,13.30541729]
["bitfinex","SOLUSD",1756222074740,0.71,192.04,192.01,5.2078528]
["bitfinex","SOLUSD",1756222074927,13.59559401,192.03,192.01,5.2078528]
["bitfinex","SOLUSD",1756222075242,14.30559401,192.03,192.01,5.2078528]
["bitfinex","SOLUSD",1756222075446,13.59559401,192.05,192.01,13.30577001]
["bitfinex","SOLUSD",1756222075739,14.30559401,192.05,192.01,13.30577001]
["bitfinex","SOLUSD",1756222075943,14.30559401,192.05,192.01,8.09791721]
["bitfinex","SOLUSD",1756222076313,13.59559401,192.05,192.04,8.09791721]
["bitfinex","SOLUSD",1756222076519,13.59559401,192.05,192.03,8.09791721]
["bitfinex","SOLUSD",1756222076816,42.86,192.06,192.02,8.09791721]
["bitfinex","SOLUSD",1756222077022,42.86,192.06,191.99,18.23011614]
["bitfinex","SOLUSD",1756222077023,42.86,192.06,192.0,0.66]
["bitfinex","SOLUSD",1756222077222,42.86,192.06,192.03,8.09791721]
["bitfinex","SOLUSD",1756222077843,13.59559401,192.05,192.02,8.09791721]
["bitfinex","SOLUSD",1756222078034,0.71,192.04,192.02,5.20779085]
["bitfinex","SOLUSD",1756222079116,13.59559401,192.03,192.02,5.20779085]
["bitfinex","SOLUSD",1756222079316,14.30559401,192.03,191.99,5.13478559]
["bitfinex","SOLUSD",1756222079542,13.59559401,192.01,191.98,10.34366151]
["bitfinex","SOLUSD",1756222080241,13.59559401,192.01,191.97,26.0]
["bitfinex","SOLUSD",1756222080242,14.30559401,192.01,191.97,5.20911449]
["bitfinex","SOLUSD",1756222080440,0.71,192.0,191.97,5.20911449]
["bitfinex","SOLUSD",1756222080640,19.4403796,191.99,191.96,5.20938854]
["bitfinex","SOLUSD",1756222080846,105.88492379,192.05,191.97,5.13478559]
["bitfinex","SOLUSD",1756222081034,13.59559401,192.04,192.01,5.13478559]
["bitfinex","SOLUSD",1756222081239,13.59559401,192.04,191.98,0.66]
["bitfinex","SOLUSD",1756222081441,13.59559401,192.04,192.0,5.13478559]
["bitfinex","SOLUSD",1756222081945,13.59559401,192.04,192.02,5.13478559]
["bitfinex","SOLUSD",1756222082126,105.88492379,192.05,192.03,11.00230524]
["bitfinex","SOLUSD",1756222082323,105.88492379,192.05,192.03,10.34230524]
["bitfinex","SOLUSD",1756222082859,13.59559401,192.04,192.01,10.34280584]
["bitfinex","SOLUSD",1756222083057,105.88492379,192.05,192.02,5.13478559]
["bitfinex","SOLUSD",1756222083350,0.06,192.08,192.04,8.08849333]
["bitfinex","SOLUSD",1756222083557,0.06,192.08,192.05,8.74849333]
["bitfinex","SOLUSD",1756222084048,0.06,192.08,192.07,5.20643515]
["bitfinex","SOLUSD",1756222084249,0.06,192.08,192.07,13.29492848]
["bitfinex","SOLUSD",1756222084421,0.06,192.08,192.07,13.95492848]
["bitfinex","SOLUSD",1756222086227,0.06,192.1,192.07,13.95492848]
["bitfinex","SOLUSD",1756222086434,0.06,192.1,192.09,8.08849333]
["bitfinex","SOLUSD",1756222086828,0.06,192.1,192.09,8.74849333]
["bitfinex","SOLUSD",1756222087651,0.06,192.1,192.07,5.20643515]
["bitfinex","SOLUSD",1756222087829,0.06,192.1,192.08,8.08849333]
["bitfinex","SOLUSD",1756222088033,0.77,192.1,192.06,31.20670623]
["bitfinex","SOLUSD",1756222088232,0.77,192.1,192.07,8.08849333]
["bitfinex","SOLUSD",1756222088427,0.06,192.1,192.09,8.08849333]
["bitfinex","SOLUSD",1756222088942,0.06,192.1,192.07,0.66]
["bitfinex","SOLUSD",1756222089137,0.06,192.1,192.08,8.08849333]
["bitfinex","SOLUSD",1756222089730,13.59559401,192.09,192.06,5.20670623]
["bitfinex","SOLUSD",1756222089945,13.59559401,192.09,192.06,13.29519956]
["bitfinex","SOLUSD",1756222090665,0.66,192.08,192.05,5.20696636]
["bitfinex","SOLUSD",1756222090832,0.66,192.08,192.05,13.29545969]
["bitfinex","SOLUSD",1756222091830,21.74408734,192.1,192.05,13.29545969]
["bitfinex","SOLUSD",1756222091831,14.31559401,192.1,192.05,13.29545969]
["bitfinex","SOLUSD",1756222092250,0.66,192.09,192.05,13.29545969]
["bitfinex","SOLUSD",1756222093047,8.14849333,192.1,192.05,13.29545969]
["bitfinex","SOLUSD",1756222093251,0.06,192.1,192.06,8.08849333]
["bitfinex","SOLUSD",1756222094561,8.80849333,192.1,192.05,8.78849333]
["bitfinex","SOLUSD",1756222094861,8.80849333,192.1,192.05,13.9954114]
["bitfinex","SOLUSD",1756222095152,0.06,192.1,192.06,0.7]
["bitfinex","SOLUSD",1756222095460,0.06,192.1,192.08,8.08849333]
["bitfinex","SOLUSD",1756222095753,0.06,192.1,192.09,8.08849333]
["bitfinex","SOLUSD",1756222095948,0.06,192.1,192.09,8.78849333]
["bitfinex","SOLUSD",1756222096561,0.06,192.1,192.09,13.9943864]
["bitfinex","SOLUSD",1756222098662,0.2,192.2,192.11,26.0]
["bitfinex","SOLUSD",1756222098857,0.2,192.2,192.19,8.08849333]
["bitfinex","SOLUSD",1756222099741,0.2,192.2,192.19,8.78849333]
["bitfinex","SOLUSD",1756222100645,0.2,192.2,192.19,13.29167767]
["bitfinex","SOLUSD",1756222100843,0.2,192.2,192.19,18.44274712]
["bitfinex","SOLUSD",1756222101753,0.2,192.2,192.18,5.20344891]
["bitfinex","SOLUSD",1756222101945,0.86,192.2,192.17,5.20367505]
["bitfinex","SOLUSD",1756222102153,0.86,192.2,192.17,13.29216838]
["bitfinex","SOLUSD",1756222102749,0.86,192.2,192.17,5.20367505]
["bitfinex","SOLUSD",1756222103269,13.59559401,192.18,192.15,5.20401123]
["bitfinex","SOLUSD",1756222103459,8.74849333,192.19,192.14,13.29281243]
["bitfinex","SOLUSD",1756222103460,21.68408734,192.19,192.14,13.29281243]
["bitfinex","SOLUSD",1756222103645,14.25559401,192.18,192.14,5.2043191]
["bitfinex","SOLUSD",1756222104375,14.25559401,192.18,192.13,8.08849333]
["bitfinex","SOLUSD",1756222104376,13.59559401,192.16,192.13,8.08849333]
["bitfinex","SOLUSD",1756222104674,13.59559401,192.16,192.13,13.29311305]
["bitfinex","SOLUSD",1756222104974,14.25559401,192.16,192.12,5.20504115]
["bitfinex","SOLUSD",1756222105149,13.59559401,192.14,192.11,8.08849333]
["bitfinex","SOLUSD",1756222105351,13.59559401,192.15,192.1,8.08849333]
["bitfinex","SOLUSD",1756222105654,0.66,192.14,192.09,5.20589307]
["bitfinex","SOLUSD",1756222105875,8.74849333,192.14,192.09,8.08849333]
["bitfinex","SOLUSD",1756222106153,21.68408734,192.12,192.07,8.08849333]
["bitfinex","SOLUSD",1756222106377,21.68408734,192.12,192.07,8.78849333]
["bitfinex","SOLUSD",1756222106557,14.25559401,192.12,192.07,8.78849333]
["bitfinex","SOLUSD",1756222106875,14.25559401,192.12,192.08,5.20616409]
["bitfinex","SOLUSD",1756222107052,22.34408734,192.12,192.07,5.20638597]
["bitfinex","SOLUSD",1756222107573,14.25559401,192.12,192.07,13.2948793]
["bitfinex","SOLUSD",1756222108156,0.66,192.12,192.07,5.20638597]
["bitfinex","SOLUSD",1756222108371,8.74849333,192.12,192.07,13.2948793]
["bitfinex","SOLUSD",1756222108765,8.74849333,192.12,192.07,13.9948793]
["bitfinex","SOLUSD",1756222108959,8.74849333,192.12,192.07,13.2948793]
["bitfinex","SOLUSD",1756222109256,22.34408734,192.11,192.06,13.2951536]
["bitfinex","SOLUSD",1756222109473,13.59559401,192.09,192.06,5.20666027]
["bitfinex","SOLUSD",1756222109671,21.68408734,192.12,192.07,0.7]
["bitfinex","SOLUSD",1756222110382,22.34408734,192.12,192.07,0.7]
["bitfinex","SOLUSD",1756222110555,13.59559401,192.1,192.06,5.20666027]
["bitfinex","SOLUSD",1756222110756,13.59559401,192.1,192.06,13.2951536]
["bitfinex","SOLUSD",1756222112180,13.59559401,192.1,192.06,13.9951536]
["bitfinex","SOLUSD",1756222112579,13.59559401,192.1,192.06,13.2951536]
["bitfinex","SOLUSD",1756222112757,21.68408734,192.1,192.06,5.20666027]
["bitfinex","SOLUSD",1756222112960,22.34408734,192.1,192.06,5.20666027]
["bitfinex","SOLUSD",1756222113171,22.34408734,192.1,192.05,5.20696616]
["bitfinex","SOLUSD",1756222113474,21.68408734,192.1,192.05,13.99545949]
["bitfinex","SOLUSD",1756222113677,21.68408734,192.1,192.05,13.29545949]
["bitfinex","SOLUSD",1756222113875,21.68408734,192.1,192.0,13.05047536]
["bitfinex","SOLUSD",1756222113876,13.59559401,192.08,192.0,0.73]
["bitfinex","SOLUSD",1756222114071,8.08849333,192.06,192.01,5.20806208]
["bitfinex","SOLUSD",1756222114276,21.68408734,192.06,192.01,5.20806208]
["bitfinex","SOLUSD",1756222114478,22.34408734,192.06,192.01,5.20806208]
["bitfinex","SOLUSD",1756222115663,22.34408734,192.06,192.01,13.29655541]
["bitfinex","SOLUSD",1756222116274,13.59559401,192.06,192.02,8.78849333]
["bitfinex","SOLUSD",1756222116895,21.68408734,192.06,192.02,0.7]
["bitfinex","SOLUSD",1756222117084,22.34408734,192.05,192.01,5.20806208]
["bitfinex","SOLUSD",1756222117593,13.59559401,192.03,192.0,5.23829631]
["bitfinex","SOLUSD",1756222118787,22.34408734,192.03,192.0,0.03]
["bitfinex","SOLUSD",1756222119190,14.25559401,192.03,192.0,0.03]
["bitfinex","SOLUSD",1756222120513,8.08849333,192.05,192.0,0.03]
["bitfinex","SOLUSD",1756222120867,8.75849333,192.05,192.0,0.03]
["bitfinex","SOLUSD",1756222121370,21.68408734,192.06,192.01,8.75849333]
["bitfinex","SOLUSD",1756222121577,22.35408734,192.06,192.01,8.75849333]
["bitfinex","SOLUSD",1756222121785,21.68408734,192.06,192.0,0.03]
["bitfinex","SOLUSD",1756222121985,21.68408734,192.06,192.01,8.08849333]
["bitfinex","SOLUSD",1756222122177,22.35408734,192.06,192.01,8.08849333]
["bitfinex","SOLUSD",1756222122396,0.67,192.05,192.02,5.20779085]
["bitfinex","SOLUSD",1756222122689,21.68408734,192.06,192.02,5.20779085]
["bitfinex","SOLUSD",1756222122888,8.75849333,192.05,192.02,5.20779085]
["bitfinex","SOLUSD",1756222123686,8.08849333,192.05,192.02,5.20779085]
["bitfinex","SOLUSD",1756222123891,13.59559401,192.03,192.02,5.20779085]
["bitfinex","SOLUSD",1756222124083,22.35408734,192.03,192.0,0.03]
["bitfinex","SOLUSD",1756222124286,8.08849333,192.01,192.0,0.03]
["bitfinex","SOLUSD",1756222124601,30.66973192,192.01,192.0,0.03]
["bitfinex","SOLUSD",1756222124896,0.28432314,191.97,191.96,0.03]
["bitfinex","SOLUSD",1756222125086,68.18166984,191.97,191.96,0.03]
["bitfinex","SOLUSD",1756222125391,65.35841048,191.97,191.96,0.03]
["bitfinex","SOLUSD",1756222125900,72.72925533,191.97,191.96,0.03]
["bitfinex","SOLUSD",1756222126075,68.84966325,191.97,191.96,0.03]
["bitfinex","SOLUSD",1756222126395,31.33881051,191.97,191.96,0.03]
["bitfinex","SOLUSD",1756222126572,74.05881051,191.97,191.96,0.03]
["bitfinex","SOLUSD",1756222127276,79.30034451,191.97,191.96,0.03]
["bitfinex","SOLUSD",1756222128294,28.49185118,191.97,191.96,0.03]
["bitfinex","SOLUSD",1756222128485,79.30034451,191.97,191.96,0.03]
["bitfinex","SOLUSD",1756222129584,13.59559401,191.93,191.88,0.03]
["bitfinex","SOLUSD",1756222129792,8.08849333,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222130889,13.59559401,191.91,191.88,0.03]
["bitfinex","SOLUSD",1756222130890,8.08849333,191.9,191.88,0.03]
["bitfinex","SOLUSD",1756222131697,64.40408734,191.91,191.88,0.03]
["bitfinex","SOLUSD",1756222132203,13.59559401,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222132780,8.08849333,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222133116,8.08849333,191.9,191.88,0.03]
["bitfinex","SOLUSD",1756222136208,13.59559401,191.91,191.88,0.03]
["bitfinex","SOLUSD",1756222136418,8.08849333,191.9,191.88,0.03]
["bitfinex","SOLUSD",1756222137310,5.1430532,191.9,191.88,0.03]
["bitfinex","SOLUSD",1756222137607,5.8130532,191.9,191.88,0.03]
["bitfinex","SOLUSD",1756222137814,5.1430532,191.9,191.88,0.03]
["bitfinex","SOLUSD",1756222139293,0.14216157,191.92,191.88,0.03]
["bitfinex","SOLUSD",1756222139497,13.59559401,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222139704,62.39297035,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222140218,19.69297035,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222140416,64.48299835,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222141009,21.78299835,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222141317,58.38562201,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222141512,61.72297035,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222141813,61.43864721,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222141985,56.29559401,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222142384,56.29559401,191.89,191.88,0.7]
["bitfinex","SOLUSD",1756222142624,13.59559401,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222142916,18.73864721,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222143710,13.59559401,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222144097,18.73864721,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222144295,19.02297035,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222144602,13.87991715,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222145190,19.02297035,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222145586,24.90428933,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222147591,67.58428933,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222147927,18.88080878,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222148232,67.58428933,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222148391,19.02297035,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222148724,18.88080878,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222149012,61.70297035,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222149224,61.56080878,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222149401,61.70297035,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222149795,62.40297035,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222150005,61.70297035,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222151224,66.91428933,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222151405,67.61428933,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222151720,71.08755765,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222151901,77.03729849,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222152320,73.56403017,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222152522,77.03814208,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222155097,69.0167951,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222156019,26.3567951,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222156312,63.8737419,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222156524,69.0167951,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222156902,74.92811408,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222157405,74.22811408,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222158216,69.0167951,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222158895,74.22811408,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222159096,69.0167951,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222159602,74.92811408,191.89,191.88,0.03]
["bitfinex","SOLUSD",1756222159997,13.87991715,191.88,191.87,0.1]
["bitfinex","SOLUSD",1756222160209,26.3567951,191.88,191.87,0.1]
["bitfinex","SOLUSD",1756222160413,31.39943499,191.88,191.87,0.1]
["bitfinex","SOLUSD",1756222161128,36.61102556,191.88,191.87,0.1]
["bitfinex","SOLUSD",1756222161427,32.26838567,191.88,191.86,0.03]
["bitfinex","SOLUSD",1756222161604,73.35736835,191.87,191.86,0.03]
["bitfinex","SOLUSD",1756222161912,13.87991715,191.85,191.84,0.03]
["bitfinex","SOLUSD",1756222162231,21.23010418,191.85,191.84,0.03]
["bitfinex","SOLUSD",1756222162415,71.10384138,191.85,191.84,0.03]
["bitfinex","SOLUSD",1756222162599,71.80384138,191.85,191.84,0.03]
["bitfinex","SOLUSD",1756222162828,29.16384138,191.85,191.84,0.03]
["bitfinex","SOLUSD",1756222163003,71.80384138,191.85,191.84,0.03]
["bitfinex","SOLUSD",1756222163204,77.0162469,191.85,191.84,0.03]
["bitfinex","SOLUSD",1756222163904,82.1593001,191.85,191.84,0.03]
["bitfinex","SOLUSD",1756222164401,76.9962469,191.85,191.84,0.03]
["bitfinex","SOLUSD",1756222165317,81.3569042,191.85,191.84,0.03]
["bitfinex","SOLUSD",1756222165508,0.28432314,191.8,191.74,5.1430532]
["bitfinex","SOLUSD",1756222165708,13.59559401,191.78,191.74,5.1430532]
["bitfinex","SOLUSD",1756222165906,13.59559401,191.76,191.73,5.1430532]
["bitfinex","SOLUSD",1756222166620,13.59559401,191.76,191.72,5.1430532]
["bitfinex","SOLUSD",1756222166922,13.59559401,191.76,191.71,5.1430532]
["bitfinex","SOLUSD",1756222167308,13.59559401,191.74,191.69,5.21675622]
["bitfinex","SOLUSD",1756222167512,13.59559401,191.74,191.7,5.8130532]
["bitfinex","SOLUSD",1756222167818,5.1430532,191.76,191.71,5.8130532]
["bitfinex","SOLUSD",1756222168011,13.59559401,191.74,191.71,5.1430532]
["bitfinex","SOLUSD",1756222168319,13.59559401,191.74,191.72,0.67]
["bitfinex","SOLUSD",1756222168626,13.59559401,191.76,191.73,5.1430532]
["bitfinex","SOLUSD",1756222168822,13.59559401,191.76,191.74,0.67]
["bitfinex","SOLUSD",1756222169011,13.59559401,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1756222169221,13.59559401,191.76,191.75,5.88512385]
["bitfinex","SOLUSD",1756222169528,13.59559401,191.77,191.75,11.02817705]
["bitfinex","SOLUSD",1756222169701,13.59559401,191.77,191.76,0.67]
["bitfinex","SOLUSD",1756222170918,13.59559401,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1756222171423,13.59559401,191.77,191.72,5.8130532]
["bitfinex","SOLUSD",1756222171613,13.59559401,191.77,191.73,0.67]
["bitfinex","SOLUSD",1756222171823,13.87991715,191.79,191.75,5.1430532]
["bitfinex","SOLUSD",1756222172124,18.73864721,191.77,191.73,0.67]
["bitfinex","SOLUSD",1756222172307,56.21559401,191.77,191.73,0.67]
["bitfinex","SOLUSD",1756222172498,13.59559401,191.77,191.75,5.1430532]
["bitfinex","SOLUSD",1756222172703,13.59559401,191.77,191.76,0.67]
["bitfinex","SOLUSD",1756222173103,13.59559401,191.77,191.76,5.88485189]
["bitfinex","SOLUSD",1756222173312,13.59559401,191.77,191.74,5.8130532]
["bitfinex","SOLUSD",1756222173515,13.59559401,191.77,191.74,0.67]
["bitfinex","SOLUSD",1756222174313,13.59559401,191.77,191.75,0.67]
["bitfinex","SOLUSD",1756222175124,13.59559401,191.77,191.75,5.88511953]
["bitfinex","SOLUSD",1756222175308,13.59559401,191.79,191.76,5.8130532]
["bitfinex","SOLUSD",1756222175502,13.59559401,191.79,191.74,5.21531598]
["bitfinex","SOLUSD",1756222175503,13.59559401,191.81,191.78,5.1430532]
["bitfinex","SOLUSD",1756222175701,13.59559401,191.81,191.79,5.8130532]
["bitfinex","SOLUSD",1756222176121,18.73864721,191.82,191.75,0.67]
["bitfinex","SOLUSD",1756222176431,18.73864721,191.8,191.75,5.8130532]
["bitfinex","SOLUSD",1756222176631,13.59559401,191.78,191.76,0.67]
["bitfinex","SOLUSD",1756222177212,13.59559401,191.78,191.77,5.21457996]
["bitfinex","SOLUSD",1756222177407,13.59559401,191.78,191.74,0.67]
["bitfinex","SOLUSD",1756222177620,13.59559401,191.78,191.75,5.1730532]
["bitfinex","SOLUSD",1756222178221,13.59559401,191.78,191.76,5.8130532]
["bitfinex","SOLUSD",1756222178422,13.59559401,191.78,191.75,5.1730532]
["bitfinex","SOLUSD",1756222178629,13.59559401,191.79,191.77,0.67]
["bitfinex","SOLUSD",1756222178827,13.59559401,191.79,191.75,0.7]
["bitfinex","SOLUSD",1756222179145,13.59559401,191.79,191.75,0.03]
["bitfinex","SOLUSD",1756222179322,14.29559401,191.79,191.75,5.1730532]
["bitfinex","SOLUSD",1756222179511,13.59559401,191.79,191.75,5.91508472]
["bitfinex","SOLUSD",1756222179716,18.73864721,191.79,191.75,5.91508472]
["bitfinex","SOLUSD",1756222179907,18.73864721,191.79,191.75,0.03]
["bitfinex","SOLUSD",1756222180225,5.8630532,191.78,191.75,0.03]
["bitfinex","SOLUSD",1756222180616,5.8630532,191.78,191.75,5.24507164]
["bitfinex","SOLUSD",1756222180617,0.72,191.78,191.75,5.24507164]
["bitfinex","SOLUSD",1756222181238,13.59559401,191.79,191.77,5.1430532]
["bitfinex","SOLUSD",1756222181420,13.59559401,191.79,191.77,5.8530532]
["bitfinex","SOLUSD",1756222181614,13.59559401,191.8,191.77,5.8530532]
["bitfinex","SOLUSD",1756222181821,13.59559401,191.8,191.77,0.71]
["bitfinex","SOLUSD",1756222182517,13.59559401,191.8,191.76,5.1430532]
["bitfinex","SOLUSD",1756222182720,13.59559401,191.8,191.76,5.8530532]
["bitfinex","SOLUSD",1756222183126,68.58,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1756222183326,13.59559401,191.81,191.8,5.1430532]
["bitfinex","SOLUSD",1756222183526,0.06,191.83,191.8,5.8530532]
["bitfinex","SOLUSD",1756222183736,13.65559401,191.83,191.81,0.71]
["bitfinex","SOLUSD",1756222184341,13.65559401,191.83,191.79,5.8530532]
["bitfinex","SOLUSD",1756222185127,0.06,191.83,191.75,13.06739415]
["bitfinex","SOLUSD",1756222185337,13.59559401,191.81,191.78,5.1430532]
["bitfinex","SOLUSD",1756222185644,13.59559401,191.81,191.77,5.1430532]
["bitfinex","SOLUSD",1756222185861,13.59559401,191.81,191.75,0.03]
["bitfinex","SOLUSD",1756222185862,5.1430532,191.8,191.75,0.03]
["bitfinex","SOLUSD",1756222186025,13.59559401,191.8,191.76,5.1430532]
["bitfinex","SOLUSD",1756222186227,13.59559401,191.8,191.76,5.8530532]
["bitfinex","SOLUSD",1756222186719,0.72,191.8,191.76,5.1430532]
["bitfinex","SOLUSD",1756222187035,18.73864721,191.81,191.76,5.8530532]
["bitfinex","SOLUSD",1756222187354,5.8630532,191.8,191.75,5.24512244]
["bitfinex","SOLUSD",1756222187545,13.59559401,191.78,191.75,0.03]
["bitfinex","SOLUSD",1756222187750,5.42737634,191.77,191.75,0.03]
["bitfinex","SOLUSD",1756222187944,1.00432314,191.77,191.75,0.03]
["bitfinex","SOLUSD",1756222189046,0.72,191.76,191.75,0.03]
["bitfinex","SOLUSD",1756222189427,67.51782224,191.76,191.75,0.03]
["bitfinex","SOLUSD",1756222189729,67.51782224,191.76,191.73,0.03]
["bitfinex","SOLUSD",1756222189730,39.87991715,191.74,191.73,0.03]
["bitfinex","SOLUSD",1756222189956,45.02297035,191.74,191.73,0.03]
["bitfinex","SOLUSD",1756222190246,45.74297035,191.74,191.73,0.03]
["bitfinex","SOLUSD",1756222190825,40.59991715,191.74,191.73,0.03]
["bitfinex","SOLUSD",1756222191138,45.74297035,191.74,191.73,0.03]
["bitfinex","SOLUSD",1756222191923,53.14693753,191.74,191.73,0.03]
["bitfinex","SOLUSD",1756222192324,58.3623723,191.74,191.73,0.03]
["bitfinex","SOLUSD",1756222192842,53.14697646,191.74,191.73,0.03]
["bitfinex","SOLUSD",1756222193042,100.9023723,191.74,191.73,0.03]
["bitfinex","SOLUSD",1756222193240,95.68697646,191.74,191.73,0.03]
["bitfinex","SOLUSD",1756222194357,95.7593191,191.74,191.73,0.03]
["bitfinex","SOLUSD",1756222194526,100.9023723,191.74,191.73,0.03]
["bitfinex","SOLUSD",1756222194930,95.68697646,191.74,191.73,0.03]
["bitfinex","SOLUSD",1756222195134,52.85265312,191.74,191.73,0.03]
["bitfinex","SOLUSD",1756222195334,61.98864701,191.74,191.73,0.03]
["bitfinex","SOLUSD",1756222195537,56.13559401,191.74,191.73,0.74]
["bitfinex","SOLUSD",1756222195860,56.13559401,191.77,191.73,0.74]
["bitfinex","SOLUSD",1756222196062,13.59559401,191.75,191.73,0.03]
["bitfinex","SOLUSD",1756222198040,13.59559401,191.76,191.73,0.03]
["bitfinex","SOLUSD",1756222198243,18.73864721,191.76,191.73,0.03]
["bitfinex","SOLUSD",1756222198638,13.59559401,191.76,191.73,0.03]
["bitfinex","SOLUSD",1756222199531,13.59559401,191.74,191.73,0.03]
["bitfinex","SOLUSD",1756222200253,142.789266,191.77,191.73,5.8830532]
["bitfinex","SOLUSD",1756222200465,13.59559401,191.76,191.74,5.1430532]
["bitfinex","SOLUSD",1756222200625,13.59559401,191.76,191.73,0.74]
["bitfinex","SOLUSD",1756222200826,15.682584,191.79,191.75,5.1430532]
["bitfinex","SOLUSD",1756222201027,16.32146467,191.81,191.76,0.71]
["bitfinex","SOLUSD",1756222201028,13.59559401,191.8,191.76,0.71]
["bitfinex","SOLUSD",1756222201339,18.73864721,191.78,191.73,5.24566786]
["bitfinex","SOLUSD",1756222201567,48.68737634,191.77,191.73,0.03]
["bitfinex","SOLUSD",1756222201733,13.59559401,191.76,191.73,0.03]
["bitfinex","SOLUSD",1756222201932,13.59559401,191.74,191.73,0.03]
["bitfinex","SOLUSD",1756222202354,19.74297035,191.74,191.73,0.03]
["bitfinex","SOLUSD",1756222202559,53.14323584,191.74,191.73,0.03]
["bitfinex","SOLUSD",1756222202831,26.0,191.64,191.6,5.926415]
["bitfinex","SOLUSD",1756222203129,13.59559401,191.6,191.52,0.71]
["bitfinex","SOLUSD",1756222203469,13.59559401,191.56,191.52,0.71]
["bitfinex","SOLUSD",1756222203632,62.09864721,191.56,191.52,0.71]
["bitfinex","SOLUSD",1756222203834,13.59559401,191.56,191.52,5.93136723]
["bitfinex","SOLUSD",1756222204161,13.59559401,191.56,191.52,11.07442043]
["bitfinex","SOLUSD",1756222204342,0.28432314,191.6,191.53,0.71]
["bitfinex","SOLUSD",1756222204540,60.84449927,191.59,191.53,0.71]
["bitfinex","SOLUSD",1756222204734,13.59559401,191.57,191.52,5.22136723]
["bitfinex","SOLUSD",1756222204932,13.59559401,191.57,191.53,0.71]
["bitfinex","SOLUSD",1756222205243,13.59559401,191.59,191.53,0.71]
["bitfinex","SOLUSD",1756222205446,6.93073814,191.63,191.58,13.34772112]
["bitfinex","SOLUSD",1756222205646,17.48138354,191.62,191.61,8.12796959]
["bitfinex","SOLUSD",1756222205835,5.926415,191.63,191.61,8.83796959]
["bitfinex","SOLUSD",1756222206035,12.73311384,191.62,191.53,0.71]
["bitfinex","SOLUSD",1756222206334,12.73311384,191.62,191.51,0.02806672]
["bitfinex","SOLUSD",1756222206335,39.59559401,191.57,191.51,8.15603631]
["bitfinex","SOLUSD",1756222206652,26.0,191.54,191.51,0.02806672]
["bitfinex","SOLUSD",1756222206953,47.3047083,191.56,191.51,0.02806672]
["bitfinex","SOLUSD",1756222206954,48.00788674,191.52,191.51,0.02806672]
["bitfinex","SOLUSD",1756222207253,26.0,191.44,191.39,0.71]
["bitfinex","SOLUSD",1756222207437,13.59559401,191.43,191.39,14.06280036]
["bitfinex","SOLUSD",1756222207640,13.59559401,191.43,191.4,0.71]
["bitfinex","SOLUSD",1756222207831,0.72,191.48,191.42,8.12796959]
["bitfinex","SOLUSD",1756222208032,39.59559401,191.46,191.42,0.71]
["bitfinex","SOLUSD",1756222208233,26.0,191.47,191.43,0.71]
["bitfinex","SOLUSD",1756222208433,17.46952056,191.46,191.45,8.12796959]
["bitfinex","SOLUSD",1756222208756,3.87392655,191.46,191.45,8.12796959]
["bitfinex","SOLUSD",1756222208958,13.59559401,191.51,191.45,8.12796959]
["bitfinex","SOLUSD",1756222209146,17.46903935,191.5,191.49,8.12796959]
["bitfinex","SOLUSD",1756222209343,3.87344534,191.5,191.49,8.83796959]
["bitfinex","SOLUSD",1756222209550,3.87344534,191.5,191.49,14.0601744]
["bitfinex","SOLUSD",1756222209861,22.4035636,191.55,191.49,8.12796959]
["bitfinex","SOLUSD",1756222210034,43.7,191.56,191.46,8.12796959]
["bitfinex","SOLUSD",1756222210035,13.59559401,191.5,191.46,8.12796959]
["bitfinex","SOLUSD",1756222210238,13.59559401,191.48,191.45,5.90318659]
["bitfinex","SOLUSD",1756222210553,13.59559401,191.48,191.42,0.68]
["bitfinex","SOLUSD",1756222210760,13.59559401,191.46,191.42,0.68]
["bitfinex","SOLUSD",1756222211059,13.59559401,191.46,191.4,8.12796959]
["bitfinex","SOLUSD",1756222211060,13.59559401,191.44,191.4,8.12796959]
["bitfinex","SOLUSD",1756222211255,3.86660604,191.43,191.41,8.12796959]
["bitfinex","SOLUSD",1756222211465,13.59559401,191.45,191.33,13.06642972]
["bitfinex","SOLUSD",1756222211780,13.59559401,191.49,191.44,8.12796959]
["bitfinex","SOLUSD",1756222212073,13.59559401,191.48,191.45,0.68]
["bitfinex","SOLUSD",1756222212248,13.59559401,191.48,191.47,8.12796959]
["bitfinex","SOLUSD",1756222212433,13.59559401,191.51,191.47,0.68]
["bitfinex","SOLUSD",1756222212637,17.45334339,191.5,191.48,0.68]
["bitfinex","SOLUSD",1756222212953,13.59559401,191.5,191.48,8.80796959]
["bitfinex","SOLUSD",1756222213149,13.59559401,191.49,191.4,26.0]
["bitfinex","SOLUSD",1756222213345,13.59559401,191.49,191.45,8.12796959]
["bitfinex","SOLUSD",1756222213658,26.0,191.5,191.48,8.12796959]
["bitfinex","SOLUSD",1756222213840,39.59559401,191.5,191.49,8.12796959]
["bitfinex","SOLUSD",1756222214042,13.59559401,191.49,191.47,0.03]
["bitfinex","SOLUSD",1756222214856,22.4035636,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756222215160,70.36105481,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756222215644,26.54105481,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756222215840,70.38105481,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756222216454,18.41308522,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756222216749,70.38105481,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756222216958,61.96876208,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756222217158,61.28876208,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756222217364,61.28876208,191.48,191.47,8.15796959]
["bitfinex","SOLUSD",1756222217641,18.43091557,191.54,191.47,14.06071989]
["bitfinex","SOLUSD",1756222217839,51.94796959,191.56,191.51,8.12796959]
["bitfinex","SOLUSD",1756222218044,8.12796959,191.53,191.47,5.2527503]
["bitfinex","SOLUSD",1756222218258,3.84364097,191.52,191.48,8.80796959]
["bitfinex","SOLUSD",1756222218455,13.59559401,191.51,191.48,0.68]
["bitfinex","SOLUSD",1756222218643,13.59559401,191.51,191.48,8.80796959]
["bitfinex","SOLUSD",1756222218846,13.59559401,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756222219043,25.56722945,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756222219250,43.723583,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756222219450,3.84366585,191.48,191.47,18.08023594]
["bitfinex","SOLUSD",1756222219644,43.9,191.55,191.47,31.13711169]
["bitfinex","SOLUSD",1756222219975,3.84162049,191.54,191.48,0.68]
["bitfinex","SOLUSD",1756222220164,43.9,191.55,191.52,12.14748564]
["bitfinex","SOLUSD",1756222220461,0.68,191.55,191.48,0.68]
["bitfinex","SOLUSD",1756222220763,13.59559401,191.53,191.48,12.82748564]
["bitfinex","SOLUSD",1756222220950,13.59559401,191.53,191.49,12.14748564]
["bitfinex","SOLUSD",1756222221267,13.59559401,191.53,191.48,12.82748564]
["bitfinex","SOLUSD",1756222221470,13.59559401,191.53,191.49,0.68]
["bitfinex","SOLUSD",1756222221680,13.59559401,191.53,191.5,5.22193211]
["bitfinex","SOLUSD",1756222222171,26.0,191.54,191.52,12.14748564]
["bitfinex","SOLUSD",1756222222348,0.68,191.59,191.53,12.14748564]
["bitfinex","SOLUSD",1756222222349,13.59559401,191.56,191.53,12.14748564]
["bitfinex","SOLUSD",1756222222659,13.59559401,191.55,191.52,12.14748564]
["bitfinex","SOLUSD",1756222223251,13.59559401,191.55,191.5,5.22193211]
["bitfinex","SOLUSD",1756222223252,25.74307965,191.53,191.47,5.25248921]
["bitfinex","SOLUSD",1756222223466,13.59559401,191.51,191.47,0.03]
["bitfinex","SOLUSD",1756222223640,13.59559401,191.49,191.47,0.03]
["bitfinex","SOLUSD",1756222223846,3.84308868,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756222224061,56.26616833,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756222224269,30.55049147,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756222224960,17.72300583,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756222225141,43.43868269,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756222225760,17.43868269,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756222225962,83.43559401,191.51,191.47,0.03]
["bitfinex","SOLUSD",1756222226176,13.59559401,191.49,191.47,12.17748564]
["bitfinex","SOLUSD",1756222226349,26.0,191.51,191.48,0.68]
["bitfinex","SOLUSD",1756222226551,13.59559401,191.51,191.49,12.14748564]
["bitfinex","SOLUSD",1756222226755,13.59559401,191.51,191.49,12.82748564]
["bitfinex","SOLUSD",1756222227140,13.59559401,191.51,191.49,12.14748564]
["bitfinex","SOLUSD",1756222227661,3.84383677,191.5,191.49,17.36969045]
["bitfinex","SOLUSD",1756222227866,3.84383677,191.5,191.47,5.25265322]
["bitfinex","SOLUSD",1756222228048,13.59559401,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756222228248,17.43950811,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756222228443,29.58699375,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756222228667,18.40383125,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756222229053,17.43950811,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756222229251,30.55131689,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756222229762,17.43950811,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756222229951,43.43950811,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756222230664,17.43950811,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756222231074,17.44579794,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756222232253,33.74069874,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756222232460,34.02502188,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756222232756,39.59559401,191.46,191.45,0.03]
["bitfinex","SOLUSD",1756222233081,33.31761909,191.46,191.45,0.03]
["bitfinex","SOLUSD",1756222233260,103.88502188,191.46,191.45,0.03]
["bitfinex","SOLUSD",1756222233766,109.10804496,191.46,191.45,0.03]
["bitfinex","SOLUSD",1756222234283,13.59559401,191.37,191.31,0.68]
["bitfinex","SOLUSD",1756222234489,13.59559401,191.32,191.27,17.37569706]
["bitfinex","SOLUSD",1756222234688,13.59559401,191.3,191.28,0.68]
["bitfinex","SOLUSD",1756222234857,43.9,191.34,191.28,0.68]
["bitfinex","SOLUSD",1756222234858,43.9,191.34,191.29,12.14748564]
["bitfinex","SOLUSD",1756222235058,3.85925327,191.33,191.32,12.14748564]
["bitfinex","SOLUSD",1756222235277,3.85925327,191.33,191.29,0.68]
["bitfinex","SOLUSD",1756222235461,13.59559401,191.38,191.3,0.68]
["bitfinex","SOLUSD",1756222235659,13.59559401,191.39,191.31,18.294914]
["bitfinex","SOLUSD",1756222235968,13.59559401,191.39,191.32,0.61]
["bitfinex","SOLUSD",1756222236171,13.59559401,191.4,191.32,0.61]
["bitfinex","SOLUSD",1756222236369,26.0,191.42,191.37,12.14748564]
["bitfinex","SOLUSD",1756222236578,13.59559401,191.41,191.37,0.61]
["bitfinex","SOLUSD",1756222236877,39.59559401,191.43,191.37,0.61]
["bitfinex","SOLUSD",1756222237076,13.59559401,191.41,191.35,0.61]
["bitfinex","SOLUSD",1756222237281,13.59559401,191.41,191.37,12.14748564]
["bitfinex","SOLUSD",1756222237663,13.59559401,191.36,191.29,5.2276648]
["bitfinex","SOLUSD",1756222238063,13.59559401,191.36,191.29,18.2968268]
["bitfinex","SOLUSD",1756222238377,13.59559401,191.36,191.32,12.14748564]
["bitfinex","SOLUSD",1756222238581,13.59559401,191.36,191.29,44.2968268]
["bitfinex","SOLUSD",1756222238774,13.59559401,191.35,191.31,12.14748564]
["bitfinex","SOLUSD",1756222238973,13.59559401,191.35,191.33,12.14748564]
["bitfinex","SOLUSD",1756222239169,44.14,191.37,191.33,12.14748564]
["bitfinex","SOLUSD",1756222239370,13.59559401,191.41,191.36,12.14748564]
["bitfinex","SOLUSD",1756222239568,13.59559401,191.43,191.37,0.61]
["bitfinex","SOLUSD",1756222239768,3.47275358,191.42,191.39,12.14748564]
["bitfinex","SOLUSD",1756222239970,13.59559401,191.41,191.38,5.22520639]
["bitfinex","SOLUSD",1756222240485,0.78,191.51,191.4,12.14748564]
["bitfinex","SOLUSD",1756222240686,3.47316312,191.49,191.45,12.14748564]
["bitfinex","SOLUSD",1756222240864,3.47316312,191.48,191.46,12.14748564]
["bitfinex","SOLUSD",1756222241185,56.32748564,191.5,191.45,12.14748564]
["bitfinex","SOLUSD",1756222241360,3.47564214,191.49,191.41,0.61]
["bitfinex","SOLUSD",1756222241565,3.47564214,191.49,191.38,44.28822237]
["bitfinex","SOLUSD",1756222241566,13.59559401,191.47,191.38,44.28822237]
["bitfinex","SOLUSD",1756222241866,14.31559401,191.47,191.43,5.22384161]
["bitfinex","SOLUSD",1756222242070,0.72,191.46,191.43,5.22384161]
["bitfinex","SOLUSD",1756222242263,13.59559401,191.44,191.41,13.36155022]
["bitfinex","SOLUSD",1756222242463,21.73298921,191.47,191.41,13.36155022]
["bitfinex","SOLUSD",1756222242663,0.06,191.53,191.45,8.1373952]
["bitfinex","SOLUSD",1756222242871,0.06,191.53,191.49,8.1373952]
["bitfinex","SOLUSD",1756222243265,0.06,191.53,191.48,8.1373952]
["bitfinex","SOLUSD",1756222243469,13.65559401,191.53,191.48,8.1373952]
["bitfinex","SOLUSD",1756222243666,13.65559401,191.53,191.5,13.35932731]
["bitfinex","SOLUSD",1756222244186,13.65559401,191.53,191.5,5.22193211]
["bitfinex","SOLUSD",1756222244366,13.65559401,191.53,191.5,13.35932731]
["bitfinex","SOLUSD",1756222244572,0.06,191.53,191.5,13.35932731]
["bitfinex","SOLUSD",1756222245895,0.06,191.53,191.5,5.22193211]
["bitfinex","SOLUSD",1756222246190,70.1597922,191.51,191.4,0.61]
["bitfinex","SOLUSD",1756222246485,13.59559401,191.48,191.45,8.1373952]
["bitfinex","SOLUSD",1756222246793,14.31559401,191.48,191.44,8.1373952]
["bitfinex","SOLUSD",1756222247170,3.49302996,191.47,191.44,8.1373952]
["bitfinex","SOLUSD",1756222247390,17.08862397,191.46,191.42,8.1373952]
["bitfinex","SOLUSD",1756222247691,13.59559401,191.46,191.43,8.1373952]
["bitfinex","SOLUSD",1756222247889,4.21871504,191.45,191.42,5.22404153]
["bitfinex","SOLUSD",1756222248203,0.72,191.45,191.42,5.22404153]
["bitfinex","SOLUSD",1756222248370,0.72,191.44,191.39,5.22493338]
["bitfinex","SOLUSD",1756222248565,44.12,191.46,191.39,5.22493338]
["bitfinex","SOLUSD",1756222248566,13.59559401,191.42,191.39,5.22493338]
["bitfinex","SOLUSD",1756222248966,3.50081993,191.41,191.39,5.22493338]
["bitfinex","SOLUSD",1756222249269,13.59559401,191.39,191.31,13.6772255]
["bitfinex","SOLUSD",1756222249575,13.59559401,191.37,191.33,8.1373952]
["bitfinex","SOLUSD",1756222249775,13.59559401,191.37,191.34,8.1373952]
["bitfinex","SOLUSD",1756222250003,0.72,191.4,191.31,39.6772255]
["bitfinex","SOLUSD",1756222250004,13.59559401,191.41,191.36,8.1373952]
["bitfinex","SOLUSD",1756222250296,13.59559401,191.39,191.36,8.0256652]
["bitfinex","SOLUSD",1756222250474,17.09785677,191.38,191.35,5.2260256]
["bitfinex","SOLUSD",1756222250804,13.59559401,191.38,191.35,5.2260256]
["bitfinex","SOLUSD",1756222251180,8.1373952,191.41,191.36,8.1373952]
["bitfinex","SOLUSD",1756222251380,0.72,191.38,191.33,13.36369777]
["bitfinex","SOLUSD",1756222251799,13.59559401,191.36,191.33,5.22630257]
["bitfinex","SOLUSD",1756222251968,13.59559401,191.36,191.33,13.36369777]
["bitfinex","SOLUSD",1756222252173,13.59559401,191.37,191.33,5.22630257]
["bitfinex","SOLUSD",1756222252369,26.72,191.42,191.34,8.7473952]
["bitfinex","SOLUSD",1756222252590,8.1373952,191.4,191.34,8.1373952]
["bitfinex","SOLUSD",1756222252805,13.59559401,191.38,191.34,8.1373952]
["bitfinex","SOLUSD",1756222253091,13.59559401,191.41,191.36,8.1373952]
["bitfinex","SOLUSD",1756222253292,3.5026732,191.4,191.33,18.29273229]
["bitfinex","SOLUSD",1756222253593,8.1373952,191.42,191.34,0.61]
["bitfinex","SOLUSD",1756222253594,13.59559401,191.42,191.34,0.61]
["bitfinex","SOLUSD",1756222253784,13.59559401,191.4,191.37,8.1373952]
["bitfinex","SOLUSD",1756222253987,13.59559401,191.42,191.38,8.1373952]
["bitfinex","SOLUSD",1756222254299,13.59559401,191.4,191.38,8.1373952]
["bitfinex","SOLUSD",1756222254677,43.98,191.43,191.39,8.1373952]
["bitfinex","SOLUSD",1756222254898,13.59559401,191.41,191.39,8.1373952]
["bitfinex","SOLUSD",1756222255599,0.72,191.41,191.37,8.1373952]
["bitfinex","SOLUSD",1756222255805,13.59559401,191.43,191.35,18.29108961]
["bitfinex","SOLUSD",1756222256092,13.59559401,191.43,191.39,5.22493338]
["bitfinex","SOLUSD",1756222256307,13.59559401,191.41,191.38,5.22518205]
["bitfinex","SOLUSD",1756222256596,13.59559401,191.41,191.37,13.36283293]
["bitfinex","SOLUSD",1756222256597,14.31559401,191.41,191.37,13.36283293]
["bitfinex","SOLUSD",1756222256799,13.59559401,191.44,191.39,8.1373952]
["bitfinex","SOLUSD",1756222256986,3.50192538,191.43,191.39,8.1373952]
["bitfinex","SOLUSD",1756222257180,13.59559401,191.44,191.39,8.1373952]
["bitfinex","SOLUSD",1756222257391,13.59559401,191.44,191.37,13.36283293]
["bitfinex","SOLUSD",1756222257392,13.59559401,191.41,191.37,13.36283293]
["bitfinex","SOLUSD",1756222257578,0.72,191.43,191.38,8.1373952]
["bitfinex","SOLUSD",1756222257783,13.59559401,191.41,191.37,5.22543773]
["bitfinex","SOLUSD",1756222258108,0.72,191.4,191.37,13.36283293]
["bitfinex","SOLUSD",1756222258474,0.72,191.39,191.34,5.22629873]
["bitfinex","SOLUSD",1756222258678,13.59559401,191.37,191.34,13.36369393]
["bitfinex","SOLUSD",1756222258878,13.59559401,191.37,191.35,8.1373952]
["bitfinex","SOLUSD",1756222259778,13.59559401,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1756222259978,13.59559401,191.4,191.35,8.1373952]
["bitfinex","SOLUSD",1756222260198,13.59559401,191.4,191.37,8.1373952]
["bitfinex","SOLUSD",1756222260388,13.59559401,191.43,191.39,8.1373952]
["bitfinex","SOLUSD",1756222260702,13.59559401,191.46,191.42,8.1373952]
["bitfinex","SOLUSD",1756222260876,14.315594,191.48,191.38,26.0]
["bitfinex","SOLUSD",1756222260877,44.72,191.51,191.45,8.1373952]
["bitfinex","SOLUSD",1756222261073,13.59559401,191.47,191.42,8.1373952]
["bitfinex","SOLUSD",1756222261283,0.72,191.46,191.42,8.1373952]
["bitfinex","SOLUSD",1756222261499,0.72,191.46,191.43,8.1373952]
["bitfinex","SOLUSD",1756222261698,8.8573952,191.49,191.44,8.1373952]
["bitfinex","SOLUSD",1756222261895,0.72,191.49,191.44,8.1373952]
["bitfinex","SOLUSD",1756222262097,0.06,191.51,191.47,5.2227503]
["bitfinex","SOLUSD",1756222262613,0.06,191.51,191.44,0.61]
["bitfinex","SOLUSD",1756222262614,8.8573952,191.5,191.44,8.1373952]
["bitfinex","SOLUSD",1756222262778,21.73298921,191.48,191.42,8.1373952]
["bitfinex","SOLUSD",1756222262981,13.59559401,191.46,191.43,8.1373952]
["bitfinex","SOLUSD",1756222263183,13.65559401,191.51,191.45,8.1373952]
["bitfinex","SOLUSD",1756222263397,8.8573952,191.5,191.45,8.1373952]
["bitfinex","SOLUSD",1756222263601,13.59559401,191.48,191.45,8.1373952]
["bitfinex","SOLUSD",1756222263810,13.59559401,191.49,191.45,8.1373952]
["bitfinex","SOLUSD",1756222264108,13.59559401,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1756222264282,0.06,191.53,191.49,8.1373952]
["bitfinex","SOLUSD",1756222264593,0.06,191.53,191.5,26.0]
["bitfinex","SOLUSD",1756222264784,0.06,191.53,191.52,8.1373952]
["bitfinex","SOLUSD",1756222265208,1e-08,191.53,191.52,8.7473952]
["bitfinex","SOLUSD",1756222265391,1e-08,191.53,191.52,34.7473952]
["bitfinex","SOLUSD",1756222265705,1e-08,191.53,191.52,34.1373952]
["bitfinex","SOLUSD",1756222266007,1e-08,191.53,191.51,8.1373952]
["bitfinex","SOLUSD",1756222266591,0.72000001,191.53,191.5,5.22184178]
["bitfinex","SOLUSD",1756222266888,0.72,191.52,191.48,13.35987274]
["bitfinex","SOLUSD",1756222267089,8.13739521,191.53,191.48,13.35987274]
["bitfinex","SOLUSD",1756222267391,21.73298921,191.5,191.45,8.1373952]
["bitfinex","SOLUSD",1756222267697,0.72,191.49,191.44,13.36096394]
["bitfinex","SOLUSD",1756222267909,14.31559401,191.48,191.44,5.22356874]
["bitfinex","SOLUSD",1756222268104,0.72,191.47,191.43,13.36119064]
["bitfinex","SOLUSD",1756222268309,0.72,191.46,191.43,5.22379544]
["bitfinex","SOLUSD",1756222268503,5.22167719,191.51,191.39,5.22493338]
["bitfinex","SOLUSD",1756222268504,21.73298921,191.44,191.39,5.22493338]
["bitfinex","SOLUSD",1756222268687,21.73298921,191.42,191.39,5.22493338]
["bitfinex","SOLUSD",1756222268888,13.59559401,191.42,191.39,13.36232858]
["bitfinex","SOLUSD",1756222269090,13.59559401,191.44,191.39,5.22493338]
["bitfinex","SOLUSD",1756222269409,13.59559401,191.44,191.4,12.15025816]
["bitfinex","SOLUSD",1756222269793,13.59559401,191.46,191.39,18.28726683]
["bitfinex","SOLUSD",1756222270710,25.74585217,191.46,191.39,18.28726683]
["bitfinex","SOLUSD",1756222271206,13.59559401,191.43,191.39,17.37519154]
["bitfinex","SOLUSD",1756222271389,26.0,191.49,191.42,12.15025816]
["bitfinex","SOLUSD",1756222271390,26.68,191.49,191.42,12.15025816]
["bitfinex","SOLUSD",1756222271590,12.15025816,191.47,191.39,5.22493338]
["bitfinex","SOLUSD",1756222271791,12.15025816,191.47,191.42,12.15025816]
["bitfinex","SOLUSD",1756222272012,13.59559401,191.45,191.41,12.15025816]
["bitfinex","SOLUSD",1756222272200,14.27559401,191.45,191.42,5.22411451]
["bitfinex","SOLUSD",1756222272528,0.68,191.45,191.42,17.37437267]
["bitfinex","SOLUSD",1756222272714,13.59559401,191.46,191.42,17.37437267]
["bitfinex","SOLUSD",1756222272887,14.27559401,191.46,191.42,17.37437267]
["bitfinex","SOLUSD",1756222273205,12.83025816,191.45,191.42,5.22411451]
["bitfinex","SOLUSD",1756222273405,0.68,191.44,191.42,5.22411451]
["bitfinex","SOLUSD",1756222273989,13.59559401,191.45,191.42,5.22411451]
["bitfinex","SOLUSD",1756222274304,14.27559401,191.45,191.41,5.22438744]
["bitfinex","SOLUSD",1756222274504,14.27559401,191.45,191.41,17.3746456]
["bitfinex","SOLUSD",1756222274911,12.83025816,191.45,191.41,5.22438744]
["bitfinex","SOLUSD",1756222275103,0.68,191.45,191.41,17.3746456]
["bitfinex","SOLUSD",1756222276223,0.68,191.45,191.41,30.4356142]
["bitfinex","SOLUSD",1756222276508,0.06,191.46,191.44,12.15025816]
["bitfinex","SOLUSD",1756222276700,0.06,191.46,191.45,12.15025816]
["bitfinex","SOLUSD",1756222276899,0.06,191.46,191.45,12.76025816]
["bitfinex","SOLUSD",1756222277305,0.06,191.46,191.45,38.76025816]
["bitfinex","SOLUSD",1756222277502,0.06,191.46,191.44,26.0]
["bitfinex","SOLUSD",1756222277694,0.06,191.46,191.45,12.15025816]
["bitfinex","SOLUSD",1756222277898,13.59559401,191.44,191.37,5.22547943]
["bitfinex","SOLUSD",1756222278212,25.74585217,191.42,191.37,5.22547943]
["bitfinex","SOLUSD",1756222278400,13.59559401,191.42,191.37,12.15025816]
["bitfinex","SOLUSD",1756222278601,14.27559401,191.42,191.37,12.15025816]
["bitfinex","SOLUSD",1756222279100,13.59559401,191.42,191.36,0.03]
["bitfinex","SOLUSD",1756222279309,14.27559401,191.42,191.37,12.15025816]
["bitfinex","SOLUSD",1756222280400,14.27559401,191.42,191.38,5.22520639]
["bitfinex","SOLUSD",1756222280603,25.74585217,191.4,191.36,5.25574659]
["bitfinex","SOLUSD",1756222280795,0.68,191.39,191.36,5.25574659]
["bitfinex","SOLUSD",1756222281220,13.87991715,191.44,191.36,5.25574659]
["bitfinex","SOLUSD",1756222281406,13.59559401,191.4,191.36,5.25574659]
["bitfinex","SOLUSD",1756222281602,12.83025816,191.43,191.37,12.15025816]
["bitfinex","SOLUSD",1756222281796,12.15025816,191.41,191.36,17.40600475]
["bitfinex","SOLUSD",1756222282194,12.83025816,191.41,191.36,17.40600475]
["bitfinex","SOLUSD",1756222282409,0.68,191.41,191.36,30.47038602]
["bitfinex","SOLUSD",1756222282600,0.68,191.41,191.36,5.25574659]
["bitfinex","SOLUSD",1756222282922,14.27559401,191.44,191.36,5.86574659]
["bitfinex","SOLUSD",1756222283091,13.59559401,191.42,191.38,12.15025816]
["bitfinex","SOLUSD",1756222283290,0.68,191.41,191.36,30.47038602]
["bitfinex","SOLUSD",1756222283491,25.74585217,191.38,191.36,0.03]
["bitfinex","SOLUSD",1756222283696,26.42585217,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756222284135,14.27559401,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756222284316,26.42585217,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756222284510,13.59559401,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756222284715,0.28432314,191.43,191.36,12.18025816]
["bitfinex","SOLUSD",1756222284910,25.74585217,191.42,191.37,12.15025816]
["bitfinex","SOLUSD",1756222285122,26.42585217,191.42,191.37,12.15025816]
["bitfinex","SOLUSD",1756222285428,0.68,191.41,191.36,0.03]
["bitfinex","SOLUSD",1756222285624,0.68,191.41,191.36,12.18025816]
["bitfinex","SOLUSD",1756222285829,13.59559401,191.45,191.39,12.15025816]
["bitfinex","SOLUSD",1756222286018,25.74585217,191.45,191.39,12.15025816]
["bitfinex","SOLUSD",1756222286218,12.15025816,191.43,191.37,12.15025816]
["bitfinex","SOLUSD",1756222286430,26.42585217,191.42,191.38,5.22520639]
["bitfinex","SOLUSD",1756222286614,14.27559401,191.42,191.38,17.37546455]
["bitfinex","SOLUSD",1756222287018,13.59559401,191.4,191.38,5.22520639]
["bitfinex","SOLUSD",1756222287332,13.59559401,191.38,191.36,0.03]
["bitfinex","SOLUSD",1756222287534,25.74585217,191.38,191.36,0.03]
["bitfinex","SOLUSD",1756222287714,0.68,191.38,191.36,0.03]
["bitfinex","SOLUSD",1756222287918,26.42585217,191.38,191.36,0.03]
["bitfinex","SOLUSD",1756222288222,26.42585217,191.38,191.36,5.25571065]
["bitfinex","SOLUSD",1756222288223,13.59559401,191.38,191.36,5.25571065]
["bitfinex","SOLUSD",1756222288618,13.59559401,191.38,191.36,0.03]
["bitfinex","SOLUSD",1756222288820,26.42585217,191.38,191.36,0.03]
["bitfinex","SOLUSD",1756222289025,0.68,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756222289643,14.27559401,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756222289854,13.59559401,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756222290350,26.42585217,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756222290938,13.59559401,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756222291323,25.74585217,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756222291521,22.42437898,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756222291744,14.27559401,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756222292457,13.59559401,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756222292626,13.18877831,191.38,191.36,0.03]
["bitfinex","SOLUSD",1756222292937,13.18877831,191.38,191.36,8.17878497]
["bitfinex","SOLUSD",1756222293128,13.18877831,191.38,191.36,0.03]
["bitfinex","SOLUSD",1756222293435,13.86877831,191.38,191.36,0.03]
["bitfinex","SOLUSD",1756222293641,14.27559401,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756222295137,13.18877831,191.38,191.36,8.17878497]
["bitfinex","SOLUSD",1756222295318,13.59559401,191.41,191.37,8.14878497]
["bitfinex","SOLUSD",1756222295513,13.59559401,191.41,191.36,26.64]
["bitfinex","SOLUSD",1756222295730,13.59559401,191.42,191.38,8.14878497]
["bitfinex","SOLUSD",1756222295937,21.74437898,191.43,191.36,26.03]
["bitfinex","SOLUSD",1756222296258,12.72396368,191.43,191.39,8.14878497]
["bitfinex","SOLUSD",1756222296421,12.72396368,191.43,191.41,8.14878497]
["bitfinex","SOLUSD",1756222296917,13.59559401,191.42,191.36,0.03]
["bitfinex","SOLUSD",1756222297116,12.72396368,191.43,191.41,8.14878497]
["bitfinex","SOLUSD",1756222297330,12.72396368,191.43,191.42,8.75878497]
["bitfinex","SOLUSD",1756222297543,0.06,191.46,191.45,26.0]
["bitfinex","SOLUSD",1756222297846,1e-08,191.53,191.45,38.39341464]
["bitfinex","SOLUSD",1756222298013,1e-08,191.53,191.52,8.14878497]
["bitfinex","SOLUSD",1756222298642,0.68000001,191.53,191.5,8.14878497]
["bitfinex","SOLUSD",1756222299025,1e-08,191.53,191.47,26.0]
["bitfinex","SOLUSD",1756222299220,1e-08,191.53,191.51,8.14878497]
["bitfinex","SOLUSD",1756222299924,1e-08,191.53,191.52,8.14878497]
["bitfinex","SOLUSD",1756222300325,1e-08,191.53,191.52,0.61]
["bitfinex","SOLUSD",1756222300537,1e-08,191.53,191.52,8.75878497]
["bitfinex","SOLUSD",1756222301121,1e-08,191.53,191.52,13.98017177]
["bitfinex","SOLUSD",1756222301642,1e-08,191.53,191.52,19.1435098]
["bitfinex","SOLUSD",1756222301941,1e-08,191.53,191.52,36.38472483]
["bitfinex","SOLUSD",1756222302143,1e-08,191.53,191.52,39.37017177]
["bitfinex","SOLUSD",1756222302568,1e-08,191.53,191.52,31.2213868]
["bitfinex","SOLUSD",1756222302741,1e-08,191.53,191.47,26.11336541]
["bitfinex","SOLUSD",1756222302742,1e-08,191.53,191.5,5.22190971]
["bitfinex","SOLUSD",1756222303040,1e-08,191.53,191.52,26.0]
["bitfinex","SOLUSD",1756222303249,1e-08,191.53,191.52,39.37017177]
["bitfinex","SOLUSD",1756222304342,0.66000001,191.53,191.48,5.22978901]
["bitfinex","SOLUSD",1756222304522,0.66,191.52,191.48,13.37126251]
["bitfinex","SOLUSD",1756222304719,0.66,191.51,191.48,5.22247754]
["bitfinex","SOLUSD",1756222305059,8.14878498,191.53,191.48,13.37126251]
["bitfinex","SOLUSD",1756222305234,1e-08,191.53,191.49,8.14878497]
["bitfinex","SOLUSD",1756222305432,1e-08,191.53,191.5,8.14878497]
["bitfinex","SOLUSD",1756222305631,1e-08,191.53,191.48,26.42745636]
["bitfinex","SOLUSD",1756222305937,1e-08,191.53,191.48,18.88867139]
["bitfinex","SOLUSD",1756222306133,1e-08,191.53,191.49,8.14878497]
["bitfinex","SOLUSD",1756222306337,0.66,191.52,191.48,13.37126251]
["bitfinex","SOLUSD",1756222306539,1e-08,191.53,191.49,8.14878497]
["bitfinex","SOLUSD",1756222306747,1e-08,191.53,191.46,26.0]
["bitfinex","SOLUSD",1756222306748,8.14878497,191.5,191.46,5.22281284]
["bitfinex","SOLUSD",1756222306943,8.80878497,191.5,191.46,5.22281284]
["bitfinex","SOLUSD",1756222307142,0.66,191.5,191.46,13.37159781]
["bitfinex","SOLUSD",1756222307542,0.66,191.5,191.46,5.22281284]
["bitfinex","SOLUSD",1756222307936,0.66,191.5,191.46,13.37159781]
["bitfinex","SOLUSD",1756222308658,13.59559401,191.51,191.47,8.14878497]
["bitfinex","SOLUSD",1756222308859,14.25559401,191.51,191.46,13.37159781]
["bitfinex","SOLUSD",1756222309044,8.80878497,191.5,191.46,5.22281284]
["bitfinex","SOLUSD",1756222309836,8.14878497,191.47,191.42,5.22411451]
["bitfinex","SOLUSD",1756222310076,8.14878497,191.45,191.4,5.22439402]
["bitfinex","SOLUSD",1756222310370,8.80878497,191.44,191.4,5.22439402]
["bitfinex","SOLUSD",1756222310536,8.14878497,191.41,191.36,0.03]
["bitfinex","SOLUSD",1756222310734,0.66,191.43,191.36,0.03]
["bitfinex","SOLUSD",1756222310735,8.14878497,191.4,191.36,0.03]
["bitfinex","SOLUSD",1756222310957,8.14878497,191.4,191.38,26.0]
["bitfinex","SOLUSD",1756222311133,8.14878497,191.4,191.37,5.22547943]
["bitfinex","SOLUSD",1756222311134,0.66,191.39,191.37,5.22547943]
["bitfinex","SOLUSD",1756222311341,8.80878497,191.39,191.36,0.03]
["bitfinex","SOLUSD",1756222311947,0.66,191.38,191.36,0.03]
["bitfinex","SOLUSD",1756222312139,8.14878497,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756222312340,8.80878497,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756222312554,0.66,191.41,191.36,0.03]
["bitfinex","SOLUSD",1756222312759,8.14878497,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756222313055,0.66,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756222313258,8.80878497,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756222313632,22.40437898,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756222313836,27.62985841,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756222314351,13.87991715,191.36,191.24,8.14878497]
["bitfinex","SOLUSD",1756222314653,8.14878497,191.31,191.28,26.0]
["bitfinex","SOLUSD",1756222315257,8.14878497,191.31,191.28,31.22766689]
["bitfinex","SOLUSD",1756222316057,8.14878497,191.31,191.28,5.22766689]
["bitfinex","SOLUSD",1756222316260,8.80878497,191.31,191.28,5.22766689]
["bitfinex","SOLUSD",1756222316454,8.14878497,191.29,191.28,26.0]
["bitfinex","SOLUSD",1756222316763,13.59559401,191.33,191.28,31.2279381]
["bitfinex","SOLUSD",1756222316968,8.14878497,191.3,191.28,5.2279381]
["bitfinex","SOLUSD",1756222317179,8.14878497,191.29,191.27,5.22821084]
["bitfinex","SOLUSD",1756222317347,8.14878497,191.28,191.25,5.22875816]
["bitfinex","SOLUSD",1756222317663,8.14878497,191.29,191.25,5.22875816]
["bitfinex","SOLUSD",1756222317867,0.66,191.29,191.25,5.22875816]
["bitfinex","SOLUSD",1756222318067,8.14878497,191.28,191.25,5.22875816]
["bitfinex","SOLUSD",1756222318368,8.14878497,191.26,191.22,5.22957849]
["bitfinex","SOLUSD",1756222318564,8.14878497,191.26,191.22,31.22957849]
["bitfinex","SOLUSD",1756222318747,0.66,191.26,191.22,31.22957849]
["bitfinex","SOLUSD",1756222318955,8.14878497,191.25,191.22,5.22957849]
["bitfinex","SOLUSD",1756222319464,8.14878497,191.26,191.2,39.37891049]
["bitfinex","SOLUSD",1756222319669,8.14878497,191.25,191.2,31.23012552]
["bitfinex","SOLUSD",1756222320153,0.66,191.27,191.2,31.23012552]
["bitfinex","SOLUSD",1756222320154,13.59559401,191.26,191.2,31.87012552]
["bitfinex","SOLUSD",1756222320357,13.59559401,191.26,191.2,39.37891049]
["bitfinex","SOLUSD",1756222320560,8.14878497,191.25,191.2,52.45422429]
["bitfinex","SOLUSD",1756222320760,13.59559401,191.3,191.23,8.14878497]
["bitfinex","SOLUSD",1756222321060,8.14878497,191.26,191.23,26.0]
["bitfinex","SOLUSD",1756222321261,0.66,191.26,191.23,26.0]
["bitfinex","SOLUSD",1756222321444,8.14878497,191.24,191.21,31.22979017]
["bitfinex","SOLUSD",1756222321845,8.14878497,191.29,191.23,8.14878497]
["bitfinex","SOLUSD",1756222322044,8.14878497,191.3,191.24,8.14878497]
["bitfinex","SOLUSD",1756222322262,8.14878497,191.29,191.24,8.14878497]
["bitfinex","SOLUSD",1756222322654,8.14878497,191.26,191.21,44.30442015]
["bitfinex","SOLUSD",1756222322857,0.66,191.28,191.21,44.30442015]
["bitfinex","SOLUSD",1756222322858,21.74437898,191.27,191.22,8.78878497]
["bitfinex","SOLUSD",1756222323267,8.14878497,191.27,191.22,8.78878497]
["bitfinex","SOLUSD",1756222323459,0.66,191.32,191.25,8.14878497]
["bitfinex","SOLUSD",1756222323650,8.14878497,191.31,191.25,8.14878497]
["bitfinex","SOLUSD",1756222323858,0.66,191.32,191.25,8.14878497]
["bitfinex","SOLUSD",1756222323859,8.14878497,191.3,191.25,8.14878497]
["bitfinex","SOLUSD",1756222324058,0.66,191.32,191.25,8.14878497]
["bitfinex","SOLUSD",1756222324443,8.14878497,191.33,191.27,34.14878497]
["bitfinex","SOLUSD",1756222324660,0.66,191.35,191.29,8.14878497]
["bitfinex","SOLUSD",1756222324850,8.14878497,191.34,191.29,8.14878497]
["bitfinex","SOLUSD",1756222325048,8.80878497,191.34,191.29,8.14878497]
["bitfinex","SOLUSD",1756222325269,8.14878497,191.34,191.29,8.14878497]
["bitfinex","SOLUSD",1756222325449,8.14878497,191.35,191.3,14.0161765]
["bitfinex","SOLUSD",1756222325654,0.66,191.4,191.34,8.14878497]
["bitfinex","SOLUSD",1756222325873,0.66,191.4,191.35,8.14878497]
["bitfinex","SOLUSD",1756222326060,0.66,191.4,191.35,34.14878497]
["bitfinex","SOLUSD",1756222326258,0.66,191.43,191.38,8.14878497]
["bitfinex","SOLUSD",1756222326480,8.80878497,191.43,191.38,8.14878497]
["bitfinex","SOLUSD",1756222326654,3.38840369,191.48,191.39,8.78878497]
["bitfinex","SOLUSD",1756222326982,8.14878497,191.46,191.41,8.14878497]
["bitfinex","SOLUSD",1756222327150,0.66,191.48,191.4,26.0]
["bitfinex","SOLUSD",1756222327357,0.66,191.49,191.45,26.0]
["bitfinex","SOLUSD",1756222327552,0.66,191.49,191.45,31.22321027]
["bitfinex","SOLUSD",1756222327553,8.14878497,191.48,191.45,31.22321027]
["bitfinex","SOLUSD",1756222327859,8.80878497,191.48,191.44,5.22352151]
["bitfinex","SOLUSD",1756222328176,5.28140874,191.52,191.42,31.22394179]
["bitfinex","SOLUSD",1756222328177,8.14878497,191.46,191.42,31.22394179]
["bitfinex","SOLUSD",1756222328545,0.66,191.46,191.42,31.22394179]
["bitfinex","SOLUSD",1756222328750,8.80878497,191.46,191.42,31.22394179]
["bitfinex","SOLUSD",1756222328971,13.59559401,191.47,191.42,31.22394179]
["bitfinex","SOLUSD",1756222329181,8.14878497,191.44,191.42,26.0]
["bitfinex","SOLUSD",1756222329379,0.66,191.46,191.41,26.0]
["bitfinex","SOLUSD",1756222329563,8.14878497,191.42,191.35,8.14878497]
["bitfinex","SOLUSD",1756222329756,8.14878497,191.4,191.38,26.0]
["bitfinex","SOLUSD",1756222329956,0.66,191.39,191.33,5.22657189]
["bitfinex","SOLUSD",1756222330177,8.14878497,191.37,191.33,5.22657189]
["bitfinex","SOLUSD",1756222330353,8.80878497,191.37,191.33,5.22657189]
["bitfinex","SOLUSD",1756222331375,0.28432314,191.42,191.31,26.0]
["bitfinex","SOLUSD",1756222331376,8.14878497,191.35,191.31,5.22711828]
["bitfinex","SOLUSD",1756222331953,0.66,191.36,191.31,5.22711828]
["bitfinex","SOLUSD",1756222332167,8.80878497,191.36,191.31,5.22711828]
["bitfinex","SOLUSD",1756222332365,8.14878497,191.35,191.31,5.22711828]
["bitfinex","SOLUSD",1756222332591,14.25559401,191.39,191.33,8.14878497]
["bitfinex","SOLUSD",1756222332870,8.14878497,191.38,191.33,8.14878497]
["bitfinex","SOLUSD",1756222333065,8.14878497,191.38,191.34,5.22629873]
["bitfinex","SOLUSD",1756222333272,8.14878497,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1756222333572,8.80878497,191.36,191.32,5.22665273]
["bitfinex","SOLUSD",1756222333965,0.66,191.36,191.32,5.22665273]
["bitfinex","SOLUSD",1756222334169,8.14878497,191.37,191.32,5.22665273]
["bitfinex","SOLUSD",1756222334368,8.80878497,191.37,191.32,5.22665273]
["bitfinex","SOLUSD",1756222334555,8.14878497,191.36,191.32,5.22665273]
["bitfinex","SOLUSD",1756222335167,8.14878497,191.38,191.32,8.78878497]
["bitfinex","SOLUSD",1756222335569,8.14878497,191.37,191.32,8.14878497]
["bitfinex","SOLUSD",1756222335757,0.66,191.36,191.32,8.14878497]
["bitfinex","SOLUSD",1756222335961,0.66,191.36,191.31,5.22711828]
["bitfinex","SOLUSD",1756222335962,8.80878497,191.36,191.31,13.37590325]
["bitfinex","SOLUSD",1756222336362,8.80878497,191.36,191.31,5.22711828]
["bitfinex","SOLUSD",1756222336681,8.14878497,191.34,191.3,26.0]
["bitfinex","SOLUSD",1756222336983,8.14878497,191.36,191.31,8.78878497]
["bitfinex","SOLUSD",1756222337179,8.14878497,191.36,191.32,5.22684507]
["bitfinex","SOLUSD",1756222337983,44.1,191.4,191.33,0.64]
["bitfinex","SOLUSD",1756222338183,8.14878497,191.4,191.34,34.14878497]
["bitfinex","SOLUSD",1756222338360,8.80878497,191.41,191.35,8.14878497]
["bitfinex","SOLUSD",1756222339079,0.66,191.41,191.35,8.14878497]
["bitfinex","SOLUSD",1756222339280,8.80878497,191.41,191.36,5.2257525]
["bitfinex","SOLUSD",1756222339492,14.25559401,191.44,191.37,8.78878497]
["bitfinex","SOLUSD",1756222339676,8.14878497,191.43,191.37,8.78878497]
["bitfinex","SOLUSD",1756222339878,8.14878497,191.42,191.37,8.78878497]
["bitfinex","SOLUSD",1756222340107,8.14878497,191.43,191.37,8.78878497]
["bitfinex","SOLUSD",1756222340276,14.25559401,191.44,191.36,5.2257525]
["bitfinex","SOLUSD",1756222340277,8.14878497,191.41,191.36,5.2257525]
["bitfinex","SOLUSD",1756222340477,8.80878497,191.4,191.36,5.2257525]
["bitfinex","SOLUSD",1756222340670,0.66,191.4,191.36,5.2257525]
["bitfinex","SOLUSD",1756222341383,0.66,191.4,191.35,13.37481057]
["bitfinex","SOLUSD",1756222341773,0.66,191.4,191.35,39.37481057]
["bitfinex","SOLUSD",1756222342883,0.66,191.43,191.36,8.14878497]
["bitfinex","SOLUSD",1756222343185,8.14878497,191.41,191.37,5.22547943]
["bitfinex","SOLUSD",1756222343482,8.80878497,191.4,191.35,26.0]
["bitfinex","SOLUSD",1756222343688,13.59559401,191.38,191.28,0.64]
["bitfinex","SOLUSD",1756222343871,8.14878497,191.36,191.33,26.0]
["bitfinex","SOLUSD",1756222344066,8.14878497,191.36,191.3,8.14878497]
["bitfinex","SOLUSD",1756222344267,8.14878497,191.36,191.31,26.0]
["bitfinex","SOLUSD",1756222344483,0.66,191.35,191.28,0.64]
["bitfinex","SOLUSD",1756222344687,8.14878497,191.34,191.28,8.14878497]
["bitfinex","SOLUSD",1756222344893,8.14878497,191.33,191.27,8.14878497]
["bitfinex","SOLUSD",1756222345266,0.66,191.35,191.29,8.14878497]
["bitfinex","SOLUSD",1756222345267,8.14878497,191.35,191.29,8.14878497]
["bitfinex","SOLUSD",1756222345476,8.14878497,191.36,191.31,34.14878497]
["bitfinex","SOLUSD",1756222345668,8.80878497,191.38,191.32,0.64]
["bitfinex","SOLUSD",1756222345862,8.80878497,191.38,191.32,8.14878497]
["bitfinex","SOLUSD",1756222346062,8.14878497,191.36,191.31,26.0]
["bitfinex","SOLUSD",1756222346288,8.14878497,191.33,191.31,26.0]
["bitfinex","SOLUSD",1756222347192,0.66,191.35,191.31,26.0]
["bitfinex","SOLUSD",1756222347491,21.74437898,191.4,191.34,8.14878497]
["bitfinex","SOLUSD",1756222347677,21.74437898,191.4,191.35,26.0]
["bitfinex","SOLUSD",1756222347678,8.14878497,191.39,191.35,26.0]
["bitfinex","SOLUSD",1756222347862,8.14878497,191.37,191.32,5.22684507]
["bitfinex","SOLUSD",1756222348068,8.80878497,191.37,191.32,31.22684507]
["bitfinex","SOLUSD",1756222348271,13.59559401,191.4,191.34,8.14878497]
["bitfinex","SOLUSD",1756222348475,140.54878497,191.41,191.35,26.0]
["bitfinex","SOLUSD",1756222348771,140.54878497,191.41,191.35,34.14878497]
["bitfinex","SOLUSD",1756222348965,8.14878497,191.4,191.35,34.14878497]
["bitfinex","SOLUSD",1756222349288,8.14878497,191.36,191.32,31.22684507]
["bitfinex","SOLUSD",1756222349487,8.80878497,191.35,191.32,31.22684507]
["bitfinex","SOLUSD",1756222349690,8.14878497,191.33,191.27,0.64]
["bitfinex","SOLUSD",1756222349882,8.14878497,191.32,191.27,13.37699639]
["bitfinex","SOLUSD",1756222350187,8.80878497,191.32,191.27,5.22821142]
["bitfinex","SOLUSD",1756222350599,14.25559401,191.35,191.27,13.37699639]
["bitfinex","SOLUSD",1756222350785,14.25559401,191.35,191.31,0.03]
["bitfinex","SOLUSD",1756222350786,8.14878497,191.34,191.31,0.03]
["bitfinex","SOLUSD",1756222350972,8.14878497,191.33,191.31,0.03]
["bitfinex","SOLUSD",1756222351669,8.80878497,191.32,191.31,0.03]
["bitfinex","SOLUSD",1756222351898,22.40437898,191.32,191.31,0.03]
["bitfinex","SOLUSD",1756222352403,0.66,191.32,191.31,0.03]
["bitfinex","SOLUSD",1756222352568,22.40437898,191.32,191.31,0.03]
["bitfinex","SOLUSD",1756222354094,14.25559401,191.32,191.31,0.03]
["bitfinex","SOLUSD",1756222354286,22.40437898,191.32,191.31,0.03]
["bitfinex","SOLUSD",1756222354668,14.25559401,191.32,191.31,0.03]
["bitfinex","SOLUSD",1756222355178,22.40437898,191.32,191.31,0.03]
["bitfinex","SOLUSD",1756222355702,27.63122405,191.32,191.31,0.03]
["bitfinex","SOLUSD",1756222355996,160.03122405,191.32,191.31,0.03]
["bitfinex","SOLUSD",1756222356368,167.72781749,191.32,191.31,0.03]
["bitfinex","SOLUSD",1756222356875,206.42097242,191.32,191.31,0.03]
["bitfinex","SOLUSD",1756222357070,198.72437898,191.32,191.31,0.03]
["bitfinex","SOLUSD",1756222357277,66.32437898,191.32,191.31,0.03]
["bitfinex","SOLUSD",1756222357473,75.73637396,191.32,191.31,0.03]
["bitfinex","SOLUSD",1756222357667,79.24719952,191.32,191.31,0.03]
["bitfinex","SOLUSD",1756222358481,8.14878497,191.24,191.17,0.64]
["bitfinex","SOLUSD",1756222358803,52.00878497,191.25,191.2,26.0]
["bitfinex","SOLUSD",1756222358999,0.28432314,191.31,191.22,8.14878497]
["bitfinex","SOLUSD",1756222359186,8.14878497,191.27,191.21,8.78878497]
["bitfinex","SOLUSD",1756222359387,8.14878497,191.27,191.21,0.64]
["bitfinex","SOLUSD",1756222359589,43.86,191.28,191.22,8.14878497]
["bitfinex","SOLUSD",1756222359590,8.14878497,191.28,191.22,8.14878497]
["bitfinex","SOLUSD",1756222359802,8.14878497,191.27,191.22,26.0]
["bitfinex","SOLUSD",1756222360103,8.14878497,191.25,191.21,5.22983904]
["bitfinex","SOLUSD",1756222360907,0.69,191.32,191.24,34.14878497]
["bitfinex","SOLUSD",1756222361084,8.14878497,191.3,191.25,8.14878497]
["bitfinex","SOLUSD",1756222361284,8.14878497,191.29,191.24,26.0]
["bitfinex","SOLUSD",1756222361498,8.14878497,191.27,191.24,31.22877736]
["bitfinex","SOLUSD",1756222361807,8.14878497,191.27,191.24,5.22877736]
["bitfinex","SOLUSD",1756222361994,0.69,191.28,191.24,5.22877736]
["bitfinex","SOLUSD",1756222362307,8.14878497,191.27,191.22,5.22931717]
["bitfinex","SOLUSD",1756222362637,8.14878497,191.24,191.21,26.0]
["bitfinex","SOLUSD",1756222362778,8.14878497,191.24,191.2,5.23010751]
["bitfinex","SOLUSD",1756222363500,8.14878497,191.23,191.18,31.23046178]
["bitfinex","SOLUSD",1756222363681,8.14878497,191.23,191.18,40.01924675]
["bitfinex","SOLUSD",1756222363878,21.74437898,191.24,191.19,8.78878497]
["bitfinex","SOLUSD",1756222364199,8.14878497,191.23,191.19,0.64]
["bitfinex","SOLUSD",1756222364378,8.14878497,191.21,191.18,31.23046178]
["bitfinex","SOLUSD",1756222365098,0.69,191.21,191.14,8.78878497]
["bitfinex","SOLUSD",1756222365401,18.82475386,191.24,191.11,4.13967483]
["bitfinex","SOLUSD",1756222365402,8.14878497,191.18,191.13,13.38082598]
["bitfinex","SOLUSD",1756222365586,8.14878497,191.19,191.14,0.64]
["bitfinex","SOLUSD",1756222365790,8.14878497,191.18,191.14,0.64]
["bitfinex","SOLUSD",1756222366105,43.78,191.2,191.15,0.64]
["bitfinex","SOLUSD",1756222366301,43.78,191.2,191.13,31.23204101]
["bitfinex","SOLUSD",1756222366505,0.69,191.19,191.13,5.23204101]
["bitfinex","SOLUSD",1756222366807,8.14878497,191.17,191.13,5.23204101]
["bitfinex","SOLUSD",1756222367015,0.69,191.19,191.13,5.23204101]
["bitfinex","SOLUSD",1756222367193,51.90878497,191.19,191.13,5.87204101]
["bitfinex","SOLUSD",1756222367398,8.14878497,191.17,191.13,5.87204101]
["bitfinex","SOLUSD",1756222367586,14.28559401,191.21,191.13,18.95214355]
["bitfinex","SOLUSD",1756222367797,8.14878497,191.18,191.13,18.95214355]
["bitfinex","SOLUSD",1756222368192,8.14878497,191.16,191.13,5.23204101]
["bitfinex","SOLUSD",1756222368402,8.14878497,191.15,191.13,5.23204101]
["bitfinex","SOLUSD",1756222368583,13.59559401,191.19,191.1,39.08203759]
["bitfinex","SOLUSD",1756222368584,8.14878497,191.16,191.11,5.23258856]
["bitfinex","SOLUSD",1756222368785,8.14878497,191.16,191.11,14.02137353]
["bitfinex","SOLUSD",1756222369303,8.14878497,191.16,191.11,5.87258856]
["bitfinex","SOLUSD",1756222369603,8.14878497,191.16,191.11,14.02137353]
["bitfinex","SOLUSD",1756222369807,8.14878497,191.16,191.11,5.87258856]
["bitfinex","SOLUSD",1756222370104,8.14878497,191.16,191.11,14.02137353]
["bitfinex","SOLUSD",1756222370309,8.14878497,191.16,191.11,5.87258856]
["bitfinex","SOLUSD",1756222370481,13.59559401,191.17,191.11,14.02137353]
["bitfinex","SOLUSD",1756222370685,8.14878497,191.16,191.11,14.02137353]
["bitfinex","SOLUSD",1756222371285,8.14878497,191.14,191.1,5.23285524]
["bitfinex","SOLUSD",1756222371499,33.595594,191.26,191.1,5.23285524]
["bitfinex","SOLUSD",1756222371500,43.66,191.16,191.1,5.23285524]
["bitfinex","SOLUSD",1756222371808,8.14878497,191.15,191.1,13.38164021]
["bitfinex","SOLUSD",1756222372011,8.14878497,191.15,191.1,26.46379614]
["bitfinex","SOLUSD",1756222372224,8.83878497,191.14,191.1,18.31501117]
["bitfinex","SOLUSD",1756222372409,8.83878497,191.14,191.1,5.23285524]
["bitfinex","SOLUSD",1756222372704,8.83878497,191.14,191.1,13.38164021]
["bitfinex","SOLUSD",1756222372705,0.69,191.14,191.1,13.38164021]
["bitfinex","SOLUSD",1756222372892,0.69,191.14,191.1,18.31501117]
["bitfinex","SOLUSD",1756222373206,8.14878497,191.12,191.1,5.23285524]
["bitfinex","SOLUSD",1756222373414,8.83878497,191.13,191.1,5.23285524]
["bitfinex","SOLUSD",1756222373707,18.82645958,191.18,191.08,5.23341009]
["bitfinex","SOLUSD",1756222373708,0.69,191.18,191.08,5.23341009]
["bitfinex","SOLUSD",1756222374009,51.76878497,191.16,191.1,8.78878497]
["bitfinex","SOLUSD",1756222374209,8.14878497,191.15,191.1,8.78878497]
["bitfinex","SOLUSD",1756222374394,8.14878497,191.15,191.1,8.14878497]
["bitfinex","SOLUSD",1756222374593,8.14878497,191.17,191.11,8.78878497]
["bitfinex","SOLUSD",1756222375216,8.14878497,191.14,191.08,5.23341009]
["bitfinex","SOLUSD",1756222375390,8.14878497,191.1,191.08,5.23341009]
["bitfinex","SOLUSD",1756222375711,8.14878497,191.11,191.08,5.23341009]
["bitfinex","SOLUSD",1756222375889,8.83878497,191.11,191.08,5.23341009]
["bitfinex","SOLUSD",1756222376089,8.14878497,191.1,191.08,5.23341009]
["bitfinex","SOLUSD",1756222376490,0.69,191.09,191.05,31.23419865]
["bitfinex","SOLUSD",1756222376811,13.59559401,191.11,191.05,44.95977834]
["bitfinex","SOLUSD",1756222376995,8.14878497,191.11,191.05,53.10856331]
["bitfinex","SOLUSD",1756222377408,13.59559401,191.12,191.05,44.31977834]
["bitfinex","SOLUSD",1756222377636,13.59559401,191.12,191.05,52.46856331]
["bitfinex","SOLUSD",1756222377804,8.14878497,191.1,191.05,44.31977834]
["bitfinex","SOLUSD",1756222378012,8.14878497,191.11,191.06,0.64]
["bitfinex","SOLUSD",1756222378208,13.59559401,191.12,191.05,44.31977834]
["bitfinex","SOLUSD",1756222378397,0.69,191.13,191.07,8.14878497]
["bitfinex","SOLUSD",1756222378603,8.83878497,191.13,191.08,8.14878497]
["bitfinex","SOLUSD",1756222379007,8.14878497,191.12,191.07,8.14878497]
["bitfinex","SOLUSD",1756222379203,13.59559401,191.13,191.05,44.31977834]
["bitfinex","SOLUSD",1756222379400,44.47,191.15,191.09,8.14878497]
["bitfinex","SOLUSD",1756222379599,8.14878497,191.13,191.1,5.23286237]
["bitfinex","SOLUSD",1756222379806,0.69,191.13,191.1,5.23286237]
["bitfinex","SOLUSD",1756222380011,13.59559401,191.14,191.1,5.23286237]
["bitfinex","SOLUSD",1756222380225,8.14878497,191.14,191.1,5.23286237]
["bitfinex","SOLUSD",1756222380532,132.4,191.19,191.13,8.14878497]
["bitfinex","SOLUSD",1756222380709,132.4,191.19,191.14,8.14878497]
["bitfinex","SOLUSD",1756222381017,132.4,191.19,191.1,18.3150183]
["bitfinex","SOLUSD",1756222381018,8.14878497,191.15,191.1,5.23286237]
["bitfinex","SOLUSD",1756222381196,8.83878497,191.14,191.1,5.23286237]
["bitfinex","SOLUSD",1756222381401,8.14878497,191.16,191.1,13.38164734]
["bitfinex","SOLUSD",1756222381619,44.02,191.17,191.13,13.38082598]
["bitfinex","SOLUSD",1756222381827,8.14878497,191.14,191.07,5.87368399]
["bitfinex","SOLUSD",1756222382035,8.83878497,191.14,191.08,8.14878497]
["bitfinex","SOLUSD",1756222382319,8.14878497,191.12,191.07,5.23368399]
["bitfinex","SOLUSD",1756222382633,44.71,191.17,191.11,8.14878497]
["bitfinex","SOLUSD",1756222382800,52.85878497,191.17,191.11,8.14878497]
["bitfinex","SOLUSD",1756222382997,8.14878497,191.12,191.07,5.23368399]
["bitfinex","SOLUSD",1756222383311,0.69,191.11,191.07,5.23368399]
["bitfinex","SOLUSD",1756222383604,26.0,191.19,191.1,8.14878497]
["bitfinex","SOLUSD",1756222383928,8.83878497,191.17,191.11,8.14878497]
["bitfinex","SOLUSD",1756222384097,8.14878497,191.15,191.1,8.14878497]
["bitfinex","SOLUSD",1756222384420,8.14878497,191.12,191.07,8.14878497]
["bitfinex","SOLUSD",1756222384627,8.83878497,191.11,191.04,18.32077051]
["bitfinex","SOLUSD",1756222384801,44.2,191.18,191.04,18.32077051]
["bitfinex","SOLUSD",1756222384802,0.69,191.1,191.04,5.23450586]
["bitfinex","SOLUSD",1756222385234,8.14878497,191.08,191.04,5.23450586]
["bitfinex","SOLUSD",1756222385535,0.69,191.14,191.07,8.14878497]
["bitfinex","SOLUSD",1756222385704,0.69,191.13,191.03,0.64]
["bitfinex","SOLUSD",1756222385898,8.14878497,191.12,191.06,8.14878497]
["bitfinex","SOLUSD",1756222386308,8.14878497,191.12,191.07,8.14878497]
["bitfinex","SOLUSD",1756222386511,8.14878497,191.11,191.04,18.96077051]
["bitfinex","SOLUSD",1756222386718,8.14878497,191.11,191.05,8.14878497]
["bitfinex","SOLUSD",1756222387021,0.69,191.1,191.04,5.23450586]
["bitfinex","SOLUSD",1756222387220,0.69,191.1,191.04,13.38329083]
["bitfinex","SOLUSD",1756222387414,8.83878497,191.1,191.04,13.38329083]
["bitfinex","SOLUSD",1756222388322,0.69,191.1,191.04,26.46955548]
["bitfinex","SOLUSD",1756222388517,8.83878497,191.1,191.04,26.46955548]
["bitfinex","SOLUSD",1756222388727,8.14878497,191.09,191.04,5.23450586]
["bitfinex","SOLUSD",1756222389023,0.69,191.08,191.04,13.38329083]
["bitfinex","SOLUSD",1756222389204,0.69,191.08,191.04,5.23450586]
["bitfinex","SOLUSD",1756222389724,0.69,191.08,191.03,13.38356484]
["bitfinex","SOLUSD",1756222391631,8.86878497,191.07,191.03,5.23477987]
["bitfinex","SOLUSD",1756222391929,5.23285574,191.11,191.02,0.03]
["bitfinex","SOLUSD",1756222391930,8.14878497,191.05,191.02,0.03]
["bitfinex","SOLUSD",1756222392239,8.86878497,191.06,191.02,5.26502143]
["bitfinex","SOLUSD",1756222392413,44.22,191.1,191.03,0.64]
["bitfinex","SOLUSD",1756222392606,52.36878497,191.1,191.04,8.14878497]
["bitfinex","SOLUSD",1756222392926,8.14878497,191.1,191.03,0.64]
["bitfinex","SOLUSD",1756222393127,8.86878497,191.11,191.06,8.14878497]
["bitfinex","SOLUSD",1756222393429,8.86878497,191.11,191.03,0.64]
["bitfinex","SOLUSD",1756222393430,0.72,191.14,191.1,8.14878497]
["bitfinex","SOLUSD",1756222393608,0.72,191.17,191.13,8.14878497]
["bitfinex","SOLUSD",1756222393925,8.86878497,191.21,191.16,8.14878497]
["bitfinex","SOLUSD",1756222394228,0.72,191.21,191.17,8.14878497]
["bitfinex","SOLUSD",1756222394439,0.72,191.2,191.14,18.31118551]
["bitfinex","SOLUSD",1756222394801,0.72,191.2,191.16,8.14878497]
["bitfinex","SOLUSD",1756222395402,0.72,191.2,191.17,5.23094627]
["bitfinex","SOLUSD",1756222395608,44.26,191.23,191.19,8.14878497]
["bitfinex","SOLUSD",1756222395807,2.72082709,191.3,191.17,5.23094627]
["bitfinex","SOLUSD",1756222395808,8.86878497,191.26,191.2,8.14878497]
["bitfinex","SOLUSD",1756222396412,8.14878497,191.25,191.17,18.94831196]
["bitfinex","SOLUSD",1756222396615,8.86878497,191.26,191.21,8.14878497]
["bitfinex","SOLUSD",1756222396819,0.72,191.26,191.21,8.14878497]
["bitfinex","SOLUSD",1756222397018,0.72,191.26,191.17,18.30831196]
["bitfinex","SOLUSD",1756222397019,0.72,191.26,191.22,8.14878497]
["bitfinex","SOLUSD",1756222397215,21.74437898,191.23,191.16,5.23118095]
["bitfinex","SOLUSD",1756222397431,8.14878497,191.21,191.16,13.37996592]
["bitfinex","SOLUSD",1756222397638,8.14878497,191.18,191.13,5.23204101]
["bitfinex","SOLUSD",1756222397821,8.86878497,191.18,191.13,13.38082598]
["bitfinex","SOLUSD",1756222398025,8.14878497,191.16,191.1,5.23286237]
["bitfinex","SOLUSD",1756222398220,0.72,191.2,191.13,8.14878497]
["bitfinex","SOLUSD",1756222398418,0.72,191.2,191.11,0.64]
["bitfinex","SOLUSD",1756222398618,44.12,191.21,191.13,8.14878497]
["bitfinex","SOLUSD",1756222398849,26.0,191.25,191.19,8.14878497]
["bitfinex","SOLUSD",1756222398850,8.14878497,191.25,191.19,8.14878497]
["bitfinex","SOLUSD",1756222399017,8.14878497,191.21,191.12,0.64]
["bitfinex","SOLUSD",1756222399342,8.86878497,191.22,191.16,8.14878497]
["bitfinex","SOLUSD",1756222399533,8.14878497,191.21,191.16,5.23121992]
["bitfinex","SOLUSD",1756222399714,4.21391346,191.24,191.18,8.14878497]
["bitfinex","SOLUSD",1756222399914,8.14878497,191.23,191.18,8.14878497]
["bitfinex","SOLUSD",1756222400116,0.72,191.23,191.19,8.14878497]
["bitfinex","SOLUSD",1756222400340,8.86878497,191.25,191.2,8.14878497]
["bitfinex","SOLUSD",1756222400543,44.1,191.26,191.21,8.14878497]
["bitfinex","SOLUSD",1756222400711,52.96878497,191.26,191.21,8.14878497]
["bitfinex","SOLUSD",1756222400912,0.72,191.3,191.25,8.14878497]
["bitfinex","SOLUSD",1756222401252,0.06,191.31,191.25,0.64]
["bitfinex","SOLUSD",1756222401558,8.14878497,191.29,191.21,26.0]
["bitfinex","SOLUSD",1756222401719,8.14878497,191.25,191.2,8.14878497]
["bitfinex","SOLUSD",1756222401926,8.14878497,191.27,191.21,8.14878497]
["bitfinex","SOLUSD",1756222402137,52.95288096,191.28,191.22,8.14878497]
["bitfinex","SOLUSD",1756222402345,44.12,191.28,191.24,8.14878497]
["bitfinex","SOLUSD",1756222402657,3.49890376,191.27,191.21,8.14878497]
["bitfinex","SOLUSD",1756222402822,11.64768873,191.27,191.21,8.14878497]
["bitfinex","SOLUSD",1756222403023,8.14878497,191.27,191.22,8.14878497]
["bitfinex","SOLUSD",1756222403546,52.26878497,191.28,191.24,5.22903158]
["bitfinex","SOLUSD",1756222403746,8.14878497,191.3,191.24,13.37781655]
["bitfinex","SOLUSD",1756222404043,55.88848879,191.3,191.25,8.14878497]
["bitfinex","SOLUSD",1756222404357,0.06,191.31,191.28,8.14878497]
["bitfinex","SOLUSD",1756222404521,0.06,191.31,191.27,8.14878497]
["bitfinex","SOLUSD",1756222404716,0.06,191.31,191.28,8.14878497]
["bitfinex","SOLUSD",1756222404929,0.06,191.31,191.25,0.67]
["bitfinex","SOLUSD",1756222405134,0.78,191.31,191.27,8.14878497]
["bitfinex","SOLUSD",1756222405322,0.72,191.3,191.24,18.30161053]
["bitfinex","SOLUSD",1756222405535,0.06,191.31,191.28,8.14878497]
["bitfinex","SOLUSD",1756222405718,0.06,191.31,191.25,18.30065358]
["bitfinex","SOLUSD",1756222405921,0.06,191.31,191.3,8.14878497]
["bitfinex","SOLUSD",1756222406828,0.06,191.31,191.29,8.14878497]
["bitfinex","SOLUSD",1756222407129,0.06,191.31,191.28,8.14878497]
["bitfinex","SOLUSD",1756222407527,0.06,191.31,191.29,13.37644977]
["bitfinex","SOLUSD",1756222407736,0.06,191.31,191.29,5.2276648]
["bitfinex","SOLUSD",1756222408464,8.92878497,191.31,191.26,13.37726975]
["bitfinex","SOLUSD",1756222408756,0.72,191.3,191.26,5.22848478]
["bitfinex","SOLUSD",1756222408925,0.72,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1756222409120,0.72,191.29,191.25,5.2287326]
["bitfinex","SOLUSD",1756222409326,8.20878497,191.31,191.26,8.14878497]
["bitfinex","SOLUSD",1756222409533,8.20878497,191.31,191.27,5.22821142]
["bitfinex","SOLUSD",1756222409733,0.72,191.3,191.27,5.22821142]
["bitfinex","SOLUSD",1756222409932,0.06,191.31,191.27,18.29873999]
["bitfinex","SOLUSD",1756222410118,0.06,191.31,191.3,8.14878497]
["bitfinex","SOLUSD",1756222410734,0.06,191.31,191.28,8.14878497]
["bitfinex","SOLUSD",1756222410938,0.06,191.31,191.27,18.29873999]
["bitfinex","SOLUSD",1756222411130,0.06,191.31,191.27,5.22821142]
["bitfinex","SOLUSD",1756222411338,0.72,191.3,191.25,5.22854351]
["bitfinex","SOLUSD",1756222411544,8.14878497,191.28,191.25,5.22854351]
["bitfinex","SOLUSD",1756222411836,8.14878497,191.3,191.25,8.14878497]
["bitfinex","SOLUSD",1756222412241,0.06,191.31,191.25,8.14878497]
["bitfinex","SOLUSD",1756222412445,0.06,191.31,191.27,8.14878497]
["bitfinex","SOLUSD",1756222413244,0.06,191.31,191.23,44.30256758]
["bitfinex","SOLUSD",1756222413245,8.14878497,191.29,191.23,44.30256758]
["bitfinex","SOLUSD",1756222413545,0.06,191.31,191.25,8.14878497]
["bitfinex","SOLUSD",1756222413743,0.06,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1756222414432,8.20878497,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1756222414834,0.06,191.31,191.28,13.37672307]
["bitfinex","SOLUSD",1756222415037,8.20878497,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1756222415447,0.06,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1756222416849,0.06,191.31,191.29,0.67]
["bitfinex","SOLUSD",1756222417039,0.06,191.31,191.3,8.14878497]
["bitfinex","SOLUSD",1756222417544,0.06,191.31,191.3,8.81878497]
["bitfinex","SOLUSD",1756222417746,1e-08,191.31,191.3,14.0461765]
["bitfinex","SOLUSD",1756222417933,1e-08,191.31,191.3,27.92609365]
["bitfinex","SOLUSD",1756222418139,0.06,191.39,191.34,0.28432314]
["bitfinex","SOLUSD",1756222418333,0.06,191.39,191.36,8.14878497]
["bitfinex","SOLUSD",1756222418532,8.14878497,191.38,191.32,44.71]
["bitfinex","SOLUSD",1756222418752,0.78,191.39,191.33,26.0]
["bitfinex","SOLUSD",1756222419136,8.14878497,191.38,191.33,26.0]
["bitfinex","SOLUSD",1756222419638,8.14878497,191.36,191.3,44.29587035]
["bitfinex","SOLUSD",1756222419842,8.86878497,191.37,191.31,8.14878497]
["bitfinex","SOLUSD",1756222420239,0.72,191.37,191.31,8.14878497]
["bitfinex","SOLUSD",1756222420437,8.14878497,191.36,191.31,8.14878497]
["bitfinex","SOLUSD",1756222420840,8.83878497,191.36,191.3,44.29587035]
["bitfinex","SOLUSD",1756222421051,8.83878497,191.36,191.3,52.44465532]
["bitfinex","SOLUSD",1756222421249,8.14878497,191.34,191.3,5.22739153]
["bitfinex","SOLUSD",1756222421463,8.14878497,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1756222421637,8.14878497,191.3,191.26,5.22848478]
["bitfinex","SOLUSD",1756222422139,8.83878497,191.31,191.26,5.22848478]
["bitfinex","SOLUSD",1756222422341,0.69,191.31,191.26,18.29969674]
["bitfinex","SOLUSD",1756222422566,13.59559401,191.36,191.26,26.44848171]
["bitfinex","SOLUSD",1756222422734,8.14878497,191.35,191.29,8.14878497]
["bitfinex","SOLUSD",1756222422930,8.14878497,191.3,191.26,5.22848478]
["bitfinex","SOLUSD",1756222423141,8.14878497,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1756222423463,0.69,191.33,191.26,5.22848478]
["bitfinex","SOLUSD",1756222423464,8.14878497,191.3,191.26,5.22848478]
["bitfinex","SOLUSD",1756222423637,8.14878497,191.31,191.26,14.04726975]
["bitfinex","SOLUSD",1756222423838,8.14878497,191.3,191.26,5.22848478]
["bitfinex","SOLUSD",1756222424063,8.83878497,191.3,191.26,5.22848478]
["bitfinex","SOLUSD",1756222424249,0.69,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1756222424448,8.83878497,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1756222424736,0.69,191.31,191.26,5.22848478]
["bitfinex","SOLUSD",1756222425050,8.14878497,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1756222425953,8.14878497,191.28,191.25,0.03]
["bitfinex","SOLUSD",1756222426154,8.83878497,191.28,191.25,0.03]
["bitfinex","SOLUSD",1756222426357,8.14878497,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756222426860,8.83878497,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756222427068,8.14878497,191.28,191.25,0.03]
["bitfinex","SOLUSD",1756222427565,8.83878497,191.27,191.25,0.03]
["bitfinex","SOLUSD",1756222427856,8.14878497,191.27,191.25,0.03]
["bitfinex","SOLUSD",1756222428555,8.83878497,191.27,191.25,0.03]
["bitfinex","SOLUSD",1756222428768,0.69,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756222429068,8.83878497,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756222429958,22.43437898,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756222432740,8.14878497,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756222432953,14.28559401,191.28,191.25,0.03]
["bitfinex","SOLUSD",1756222433155,8.83878497,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756222435342,5.86781884,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756222435764,19.46341285,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756222436150,5.17781884,191.27,191.25,0.03]
["bitfinex","SOLUSD",1756222436356,13.59559401,191.3,191.25,0.03]
["bitfinex","SOLUSD",1756222436665,5.86781884,191.27,191.25,0.03]
["bitfinex","SOLUSD",1756222438045,5.17781884,191.27,191.25,0.03]
["bitfinex","SOLUSD",1756222438568,5.86781884,191.27,191.25,0.03]
["bitfinex","SOLUSD",1756222438972,5.86781884,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756222439463,0.69,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756222439766,14.28559401,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756222440272,19.46341285,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756222440569,0.69,191.3,191.25,0.03]
["bitfinex","SOLUSD",1756222440867,5.17781884,191.3,191.26,5.22848478]
["bitfinex","SOLUSD",1756222441046,3.50774313,191.31,191.26,5.22848478]
["bitfinex","SOLUSD",1756222441047,5.86781884,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1756222441247,5.86781884,191.29,191.25,0.03]
["bitfinex","SOLUSD",1756222441248,18.77341285,191.27,191.25,0.03]
["bitfinex","SOLUSD",1756222441447,5.17781884,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756222442059,5.86781884,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756222442858,6.00998041,191.26,191.23,0.03]
["bitfinex","SOLUSD",1756222443059,18.77341285,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756222443263,65.98150661,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756222443467,44.39,191.26,191.23,0.03]
["bitfinex","SOLUSD",1756222443776,5.17781884,191.25,191.23,0.03]
["bitfinex","SOLUSD",1756222443975,3.51001224,191.29,191.24,5.85781884]
["bitfinex","SOLUSD",1756222444153,3.51001224,191.3,191.26,5.17781884]
["bitfinex","SOLUSD",1756222444355,0.69,191.31,191.26,5.17781884]
["bitfinex","SOLUSD",1756222444577,5.17781884,191.29,191.23,26.03]
["bitfinex","SOLUSD",1756222444880,5.17781884,191.26,191.23,0.03]
["bitfinex","SOLUSD",1756222445206,5.17781884,191.3,191.24,5.85781884]
["bitfinex","SOLUSD",1756222445590,5.17781884,191.26,191.23,0.03]
["bitfinex","SOLUSD",1756222445751,3.51192172,191.28,191.23,0.03]
["bitfinex","SOLUSD",1756222446074,5.17781884,191.27,191.25,0.03]
["bitfinex","SOLUSD",1756222446377,5.86781884,191.27,191.25,0.03]
["bitfinex","SOLUSD",1756222446765,0.06,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756222448185,5.92781884,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756222448475,0.06,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756222448776,0.06,191.26,191.25,5.25875816]
["bitfinex","SOLUSD",1756222449281,0.06,191.26,191.25,10.436577]
["bitfinex","SOLUSD",1756222449478,0.06,191.26,191.25,5.25875816]
["bitfinex","SOLUSD",1756222450052,0.06,191.26,191.25,10.436577]
["bitfinex","SOLUSD",1756222450283,0.76,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756222450459,5.93781884,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756222451082,0.28432314,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756222451272,17.39293589,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756222451583,23.27075473,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756222452462,19.75773599,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756222452771,19.80894873,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756222453076,24.98676757,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756222453465,19.75773599,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756222453763,43.6,191.25,191.23,0.03]
["bitfinex","SOLUSD",1756222454067,5.87781884,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756222454681,0.06,191.26,191.23,0.03]
["bitfinex","SOLUSD",1756222454858,5.93781884,191.26,191.23,0.03]
["bitfinex","SOLUSD",1756222455056,5.17781884,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756222455361,5.17781884,191.25,191.23,0.03]
["bitfinex","SOLUSD",1756222455679,5.93781884,191.26,191.23,0.03]
["bitfinex","SOLUSD",1756222455859,0.06,191.26,191.23,0.03]
["bitfinex","SOLUSD",1756222456867,0.06,191.26,191.25,10.406577]
["bitfinex","SOLUSD",1756222457177,0.06,191.26,191.25,5.22875816]
["bitfinex","SOLUSD",1756222457893,0.06,191.26,191.24,5.22897181]
["bitfinex","SOLUSD",1756222458764,0.06,191.26,191.24,10.40679065]
["bitfinex","SOLUSD",1756222460675,0.06,191.26,191.24,5.22897181]
["bitfinex","SOLUSD",1756222461275,5.87781884,191.25,191.23,0.03]
["bitfinex","SOLUSD",1756222461478,5.17781884,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756222461675,18.77341285,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756222461868,19.47341285,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756222462073,19.75773599,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756222462273,24.98676757,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756222462889,19.80894873,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756222463070,14.57991715,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756222463270,58.03991715,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756222463470,66.7315743,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756222464285,71.96060588,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756222466397,101.86901339,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756222466701,86.27796839,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756222466880,86.71598401,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756222467201,0.28432314,191.2,191.19,0.03]
["bitfinex","SOLUSD",1756222467387,0.28432314,191.2,191.07,0.7]
["bitfinex","SOLUSD",1756222467388,101.35914462,191.2,191.07,0.7]
["bitfinex","SOLUSD",1756222467727,5.17781884,191.12,191.07,0.7]
["bitfinex","SOLUSD",1756222467890,5.17781884,191.11,191.08,5.93328995]
["bitfinex","SOLUSD",1756222468577,43.72,191.13,191.08,5.93328995]
["bitfinex","SOLUSD",1756222468774,5.17781884,191.11,191.08,5.93328995]
["bitfinex","SOLUSD",1756222469290,8.17084848,191.11,191.08,5.93328995]
["bitfinex","SOLUSD",1756222470377,44.42,191.13,191.08,5.23328995]
["bitfinex","SOLUSD",1756222470593,8.17084848,191.1,191.08,5.23328995]
["bitfinex","SOLUSD",1756222471183,8.17084848,191.09,191.05,5.23423187]
["bitfinex","SOLUSD",1756222471495,8.17084848,191.09,191.05,5.93423187]
["bitfinex","SOLUSD",1756222471697,8.17084848,191.1,191.06,0.7]
["bitfinex","SOLUSD",1756222471900,8.17084848,191.1,191.07,5.23368399]
["bitfinex","SOLUSD",1756222472204,8.17084848,191.08,191.03,0.7]
["bitfinex","SOLUSD",1756222472883,0.7,191.1,191.02,13.4059024]
["bitfinex","SOLUSD",1756222473083,8.17084848,191.08,191.02,5.93505392]
["bitfinex","SOLUSD",1756222473284,8.17084848,191.08,191.02,27.1935372]
["bitfinex","SOLUSD",1756222474293,44.28,191.1,191.02,27.1935372]
["bitfinex","SOLUSD",1756222474294,8.17084848,191.05,191.02,5.23505392]
["bitfinex","SOLUSD",1756222474790,8.17084848,191.04,191.02,5.23505392]
["bitfinex","SOLUSD",1756222475404,8.17084848,191.06,191.02,0.7]
["bitfinex","SOLUSD",1756222475807,8.17084848,191.06,190.99,18.32555444]
["bitfinex","SOLUSD",1756222476020,8.17084848,191.02,190.93,4.23875493]
["bitfinex","SOLUSD",1756222476217,13.59559401,191.07,190.89,37.7]
["bitfinex","SOLUSD",1756222476218,8.17084848,191.01,190.96,8.17084848]
["bitfinex","SOLUSD",1756222476517,43.54,191.03,190.96,8.17084848]
["bitfinex","SOLUSD",1756222476687,8.17084848,191.02,190.96,8.17084848]
["bitfinex","SOLUSD",1756222476893,0.7,191.07,190.99,8.17084848]
["bitfinex","SOLUSD",1756222477194,0.7,191.07,191.01,13.40591198]
["bitfinex","SOLUSD",1756222477507,43.58,191.07,191.01,5.9350635]
["bitfinex","SOLUSD",1756222477736,0.28432314,191.1,191.03,8.17084848]
["bitfinex","SOLUSD",1756222477895,0.7,191.12,191.06,8.17084848]
["bitfinex","SOLUSD",1756222478095,8.17084848,191.11,191.05,8.17084848]
["bitfinex","SOLUSD",1756222478299,8.17084848,191.1,191.06,0.7]
["bitfinex","SOLUSD",1756222478498,8.17084848,191.08,191.03,8.17084848]
["bitfinex","SOLUSD",1756222478709,8.17084848,191.08,191.02,8.17084848]
["bitfinex","SOLUSD",1756222478882,0.28432314,191.12,191.04,8.17084848]
["bitfinex","SOLUSD",1756222479084,8.17084848,191.1,191.05,8.17084848]
["bitfinex","SOLUSD",1756222479292,8.17084848,191.1,191.06,5.23395791]
["bitfinex","SOLUSD",1756222479593,8.17084848,191.08,191.06,5.23395791]
["bitfinex","SOLUSD",1756222480015,8.17084848,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1756222480224,0.28432314,191.12,191.04,5.23450586]
["bitfinex","SOLUSD",1756222480512,8.17084848,191.09,191.04,13.40535434]
["bitfinex","SOLUSD",1756222480692,8.17084848,191.08,191.04,5.23450586]
["bitfinex","SOLUSD",1756222481206,8.17084848,191.09,191.04,14.08535434]
["bitfinex","SOLUSD",1756222481510,8.17084848,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1756222481708,8.17084848,191.05,191.01,5.23532799]
["bitfinex","SOLUSD",1756222481919,0.72,191.05,191.01,5.23532799]
["bitfinex","SOLUSD",1756222482120,8.17084848,191.05,191.01,5.23532799]
["bitfinex","SOLUSD",1756222482302,8.17084848,191.02,190.98,5.23615038]
["bitfinex","SOLUSD",1756222482488,8.17084848,191.01,190.98,5.23615038]
["bitfinex","SOLUSD",1756222482797,43.58,191.05,191.0,8.17084848]
["bitfinex","SOLUSD",1756222482985,8.89084848,191.07,191.02,8.17084848]
["bitfinex","SOLUSD",1756222483190,43.56,191.08,191.02,8.85084848]
["bitfinex","SOLUSD",1756222483389,8.17084848,191.07,191.03,5.23477987]
["bitfinex","SOLUSD",1756222483590,8.89084848,191.06,191.03,5.23477987]
["bitfinex","SOLUSD",1756222484010,8.17084848,191.06,191.01,5.23510193]
["bitfinex","SOLUSD",1756222484215,8.89084848,191.05,191.01,5.23510193]
["bitfinex","SOLUSD",1756222484712,8.17084848,191.06,191.01,5.23510193]
["bitfinex","SOLUSD",1756222485009,8.89084848,191.05,191.01,5.23510193]
["bitfinex","SOLUSD",1756222485210,43.56,191.08,191.02,8.17084848]
["bitfinex","SOLUSD",1756222485211,8.17084848,191.08,191.02,8.17084848]
["bitfinex","SOLUSD",1756222485411,8.17084848,191.08,191.03,5.23477987]
["bitfinex","SOLUSD",1756222485808,8.89084848,191.08,191.03,5.23477987]
["bitfinex","SOLUSD",1756222486115,8.89084848,191.07,191.03,5.23477987]
["bitfinex","SOLUSD",1756222486311,8.89084848,191.06,191.01,13.40594904]
["bitfinex","SOLUSD",1756222486736,8.89084848,191.06,191.01,5.23510056]
["bitfinex","SOLUSD",1756222487036,8.17084848,191.04,191.01,5.23510056]
["bitfinex","SOLUSD",1756222487231,8.89084848,191.04,191.0,5.26553835]
["bitfinex","SOLUSD",1756222487437,8.17084848,191.02,191.0,0.03]
["bitfinex","SOLUSD",1756222487738,8.17084848,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222487934,0.72,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222488229,8.17084848,191.02,191.0,0.03]
["bitfinex","SOLUSD",1756222488606,0.72,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222488807,8.17084848,191.02,191.0,0.03]
["bitfinex","SOLUSD",1756222489032,8.89084848,191.02,191.0,0.03]
["bitfinex","SOLUSD",1756222489415,8.17084848,191.03,191.0,0.03]
["bitfinex","SOLUSD",1756222489610,43.56,191.03,191.0,0.03]
["bitfinex","SOLUSD",1756222489826,43.52,191.05,191.01,8.85084848]
["bitfinex","SOLUSD",1756222490021,43.52,191.05,191.0,0.03]
["bitfinex","SOLUSD",1756222490330,8.17084848,191.02,191.0,0.03]
["bitfinex","SOLUSD",1756222490529,43.52,191.05,191.0,0.71]
["bitfinex","SOLUSD",1756222490827,8.17084848,191.02,191.0,0.03]
["bitfinex","SOLUSD",1756222491033,8.17084848,191.03,191.0,0.03]
["bitfinex","SOLUSD",1756222491223,51.69084848,191.05,191.0,8.20084848]
["bitfinex","SOLUSD",1756222491525,0.72,191.04,191.0,5.26560209]
["bitfinex","SOLUSD",1756222492138,8.17084848,191.02,191.0,0.03]
["bitfinex","SOLUSD",1756222492716,8.89084848,191.02,191.0,0.03]
["bitfinex","SOLUSD",1756222493040,0.72,191.02,191.0,0.03]
["bitfinex","SOLUSD",1756222493332,8.89084848,191.02,191.0,0.03]
["bitfinex","SOLUSD",1756222493531,0.72,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222493724,8.89084848,191.02,191.0,0.03]
["bitfinex","SOLUSD",1756222494126,0.72,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222494332,8.89084848,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222494714,52.39084848,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222495114,8.89084848,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222495322,52.39084848,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222496417,57.62617647,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222497331,71.22177048,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222497943,71.50609362,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222498117,71.52609362,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222499452,14.59991715,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222499621,66.00644249,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222499820,63.070922,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222500149,66.00644249,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222500322,51.69084848,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222500516,52.41084848,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222501645,57.64617647,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222501946,44.24,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222502149,43.52,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222502457,51.69084848,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222503444,52.41084848,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222503651,13.59559401,191.0,190.98,0.03]
["bitfinex","SOLUSD",1756222503855,68.78232871,190.99,190.98,0.03]
["bitfinex","SOLUSD",1756222504050,69.50232871,190.99,190.98,0.03]
["bitfinex","SOLUSD",1756222504846,52.41084848,190.99,190.98,0.03]
["bitfinex","SOLUSD",1756222505154,0.72,191.05,190.98,0.03]
["bitfinex","SOLUSD",1756222505436,8.17084848,191.01,190.98,0.71]
["bitfinex","SOLUSD",1756222505641,51.69084848,191.01,190.98,5.94591731]
["bitfinex","SOLUSD",1756222506216,10.90135889,191.04,191.0,0.03]
["bitfinex","SOLUSD",1756222506418,3.50300844,191.03,191.01,0.68]
["bitfinex","SOLUSD",1756222506664,0.72,191.1,191.02,8.17084848]
["bitfinex","SOLUSD",1756222506815,8.17084848,191.08,191.03,0.68]
["bitfinex","SOLUSD",1756222507015,8.17084848,191.08,191.05,8.17084848]
["bitfinex","SOLUSD",1756222507016,3.50230464,191.08,191.05,8.17084848]
["bitfinex","SOLUSD",1756222507214,0.72,191.14,191.07,8.17084848]
["bitfinex","SOLUSD",1756222507447,3.50198769,191.15,191.11,8.17084848]
["bitfinex","SOLUSD",1756222507654,8.17084848,191.12,191.06,5.23395791]
["bitfinex","SOLUSD",1756222507938,8.17084848,191.1,191.04,8.85084848]
["bitfinex","SOLUSD",1756222508141,8.17084848,191.07,191.04,0.68]
["bitfinex","SOLUSD",1756222508315,43.52,191.11,191.03,13.40562835]
["bitfinex","SOLUSD",1756222508316,8.17084848,191.09,191.03,13.40562835]
["bitfinex","SOLUSD",1756222508519,4.22645338,191.08,191.01,5.23528595]
["bitfinex","SOLUSD",1756222508721,8.17084848,191.05,191.01,5.23528595]
["bitfinex","SOLUSD",1756222509040,3.50645338,191.06,191.03,8.17084848]
["bitfinex","SOLUSD",1756222509250,43.52,191.08,191.04,8.85084848]
["bitfinex","SOLUSD",1756222509430,8.17084848,191.07,191.02,8.17084848]
["bitfinex","SOLUSD",1756222509751,8.17084848,191.07,191.03,5.23477987]
["bitfinex","SOLUSD",1756222509930,51.69084848,191.08,191.03,14.05562835]
["bitfinex","SOLUSD",1756222510253,0.72,191.1,191.03,14.05562835]
["bitfinex","SOLUSD",1756222510460,51.69084848,191.08,191.03,14.05562835]
["bitfinex","SOLUSD",1756222510671,30.37404327,191.13,191.04,0.65]
["bitfinex","SOLUSD",1756222510958,51.69084848,191.11,191.05,8.17084848]
["bitfinex","SOLUSD",1756222511155,3.51175606,191.1,191.05,8.17084848]
["bitfinex","SOLUSD",1756222511334,3.51403649,191.09,191.06,8.82084848]
["bitfinex","SOLUSD",1756222511542,7.10383081,191.16,191.08,8.17084848]
["bitfinex","SOLUSD",1756222511744,50.91718795,191.15,191.1,5.23286059]
["bitfinex","SOLUSD",1756222512060,8.17084848,191.11,191.06,8.17084848]
["bitfinex","SOLUSD",1756222512438,8.17084848,191.11,191.06,8.82084848]
["bitfinex","SOLUSD",1756222512632,8.17084848,191.12,191.06,8.82084848]
["bitfinex","SOLUSD",1756222512852,11.68499045,191.11,191.06,8.82084848]
["bitfinex","SOLUSD",1756222513064,3.51414197,191.1,191.07,0.65]
["bitfinex","SOLUSD",1756222513255,8.17084848,191.12,191.05,0.65]
["bitfinex","SOLUSD",1756222513569,8.17084848,191.12,191.01,26.17651926]
["bitfinex","SOLUSD",1756222513570,8.17084848,191.07,191.01,0.65]
["bitfinex","SOLUSD",1756222513766,0.72,191.09,191.03,5.23477987]
["bitfinex","SOLUSD",1756222514067,8.17084848,191.07,191.03,5.23477987]
["bitfinex","SOLUSD",1756222514234,3.51545355,191.06,191.02,5.2349905]
["bitfinex","SOLUSD",1756222514434,3.5155534,191.05,191.02,5.2349905]
["bitfinex","SOLUSD",1756222514634,8.89084848,191.07,191.02,5.2349905]
["bitfinex","SOLUSD",1756222514871,8.17084848,191.05,191.0,5.26559797]
["bitfinex","SOLUSD",1756222515043,43.5,191.07,191.02,8.17084848]
["bitfinex","SOLUSD",1756222515360,3.51595284,191.06,191.02,8.17084848]
["bitfinex","SOLUSD",1756222515574,43.5,191.08,191.03,0.65]
["bitfinex","SOLUSD",1756222515743,43.5,191.08,191.05,5.23423187]
["bitfinex","SOLUSD",1756222515953,43.5,191.08,191.04,8.17084848]
["bitfinex","SOLUSD",1756222515954,12.40717911,191.07,191.0,13.11900523]
["bitfinex","SOLUSD",1756222516142,8.17084848,191.05,191.0,0.03]
["bitfinex","SOLUSD",1756222516645,8.17084848,191.03,191.0,0.03]
["bitfinex","SOLUSD",1756222517067,0.72,191.02,191.0,0.03]
["bitfinex","SOLUSD",1756222517365,8.17084848,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222517568,8.89084848,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222518461,12.40984809,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222518853,3.51899961,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222519049,11.68984809,191.04,191.0,0.03]
["bitfinex","SOLUSD",1756222519261,3.51899961,191.03,191.0,0.03]
["bitfinex","SOLUSD",1756222519568,8.17084848,191.04,191.0,0.03]
["bitfinex","SOLUSD",1756222519857,11.68913363,191.05,191.01,5.23532799]
["bitfinex","SOLUSD",1756222520057,8.17084848,191.03,191.0,0.03]
["bitfinex","SOLUSD",1756222520680,8.17084848,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222520863,3.51856529,191.04,191.0,0.03]
["bitfinex","SOLUSD",1756222521042,8.17084848,191.03,191.0,0.03]
["bitfinex","SOLUSD",1756222521363,0.72,191.07,191.0,0.03]
["bitfinex","SOLUSD",1756222521664,8.17084848,191.03,191.0,0.03]
["bitfinex","SOLUSD",1756222522256,43.48,191.04,191.0,0.03]
["bitfinex","SOLUSD",1756222522564,8.17084848,191.02,191.0,0.03]
["bitfinex","SOLUSD",1756222523864,8.89084848,191.02,191.0,0.03]
["bitfinex","SOLUSD",1756222524162,51.65084848,191.06,191.0,8.85084848]
["bitfinex","SOLUSD",1756222524463,0.06,191.03,191.0,0.03]
["bitfinex","SOLUSD",1756222524965,0.06,191.03,191.0,8.20084848]
["bitfinex","SOLUSD",1756222525460,0.06,191.03,191.02,8.17084848]
["bitfinex","SOLUSD",1756222525861,0.06,191.03,191.02,14.0559024]
["bitfinex","SOLUSD",1756222526365,0.06,191.03,191.02,5.23505392]
["bitfinex","SOLUSD",1756222527846,0.06,191.03,191.01,5.23532799]
["bitfinex","SOLUSD",1756222528342,0.06,191.03,191.01,14.05617647]
["bitfinex","SOLUSD",1756222528550,0.06,191.03,191.01,5.23532799]
["bitfinex","SOLUSD",1756222528778,0.06,191.03,191.01,13.40617647]
["bitfinex","SOLUSD",1756222528947,0.06,191.03,191.02,8.17084848]
["bitfinex","SOLUSD",1756222529148,0.06,191.03,191.02,0.65]
["bitfinex","SOLUSD",1756222529365,0.06,191.05,191.02,8.82084848]
["bitfinex","SOLUSD",1756222529565,0.06,191.07,191.04,8.17084848]
["bitfinex","SOLUSD",1756222529865,0.06,191.07,191.06,39.40480639]
["bitfinex","SOLUSD",1756222530042,0.06,191.07,191.06,31.88395791]
["bitfinex","SOLUSD",1756222530245,0.06,191.07,191.06,13.40480639]
["bitfinex","SOLUSD",1756222530963,0.06,191.07,191.06,5.23395791]
["bitfinex","SOLUSD",1756222531266,0.06,191.07,191.06,13.40480639]
["bitfinex","SOLUSD",1756222531766,0.06,191.07,191.06,5.23395791]
["bitfinex","SOLUSD",1756222532266,0.06,191.07,191.06,13.40480639]
["bitfinex","SOLUSD",1756222532442,0.06,191.07,191.06,5.23395791]
["bitfinex","SOLUSD",1756222532645,0.06,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1756222532944,0.06,191.07,191.01,5.23532799]
["bitfinex","SOLUSD",1756222532945,0.72,191.06,191.01,5.23532799]
["bitfinex","SOLUSD",1756222533162,0.06,191.07,191.02,8.17084848]
["bitfinex","SOLUSD",1756222533359,0.06,191.07,191.03,8.17084848]
["bitfinex","SOLUSD",1756222533760,0.72,191.06,191.02,8.17084848]
["bitfinex","SOLUSD",1756222533964,0.72,191.06,191.03,5.23477987]
["bitfinex","SOLUSD",1756222534545,0.72,191.06,191.0,0.03]
["bitfinex","SOLUSD",1756222534546,0.72,191.05,191.0,0.03]
["bitfinex","SOLUSD",1756222534753,8.89084848,191.05,191.01,5.23505615]
["bitfinex","SOLUSD",1756222534951,0.72,191.04,191.01,5.23505615]
["bitfinex","SOLUSD",1756222535176,8.89084848,191.03,191.0,5.26553346]
["bitfinex","SOLUSD",1756222535365,0.72,191.03,191.0,5.26553346]
["bitfinex","SOLUSD",1756222535672,0.72,191.06,191.0,5.26553346]
["bitfinex","SOLUSD",1756222535850,0.06,191.07,191.04,8.17084848]
["bitfinex","SOLUSD",1756222536050,0.06,191.07,191.05,5.23423187]
["bitfinex","SOLUSD",1756222538261,0.06,191.07,191.06,8.17084848]
["bitfinex","SOLUSD",1756222538655,0.06,191.07,191.06,8.82084848]
["bitfinex","SOLUSD",1756222539372,0.06,191.07,191.05,5.23423187]
["bitfinex","SOLUSD",1756222539773,0.06,191.07,191.05,13.40508035]
["bitfinex","SOLUSD",1756222542059,0.06,191.07,191.05,5.23423187]
["bitfinex","SOLUSD",1756222542269,0.66,191.06,191.03,5.23477987]
["bitfinex","SOLUSD",1756222542481,0.66,191.05,191.01,5.23532799]
["bitfinex","SOLUSD",1756222542666,0.66,191.04,191.01,5.23532799]
["bitfinex","SOLUSD",1756222543270,0.66,191.04,191.03,0.03]
["bitfinex","SOLUSD",1756222543482,8.83084848,191.04,191.03,0.03]
["bitfinex","SOLUSD",1756222544150,0.66,191.04,191.03,0.03]
["bitfinex","SOLUSD",1756222544357,0.06,191.07,191.03,8.20084848]
["bitfinex","SOLUSD",1756222544579,0.72,191.07,191.03,8.20084848]
["bitfinex","SOLUSD",1756222545099,0.06,191.07,191.04,8.17084848]
["bitfinex","SOLUSD",1756222545579,0.66,191.06,191.03,0.03]
["bitfinex","SOLUSD",1756222545754,8.23084848,191.07,191.03,0.03]
["bitfinex","SOLUSD",1756222545755,8.83084848,191.05,191.03,0.03]
["bitfinex","SOLUSD",1756222546183,0.66,191.05,191.03,0.03]
["bitfinex","SOLUSD",1756222546476,8.83084848,191.04,191.03,0.03]
["bitfinex","SOLUSD",1756222547764,12.35198749,191.04,191.03,0.03]
["bitfinex","SOLUSD",1756222547969,51.61084848,191.05,191.03,0.03]
["bitfinex","SOLUSD",1756222548157,0.06,191.07,191.03,8.20084848]
["bitfinex","SOLUSD",1756222548585,3.5811679,191.07,191.03,8.20084848]
["bitfinex","SOLUSD",1756222548770,0.72,191.07,191.03,8.20084848]
["bitfinex","SOLUSD",1756222548976,3.5811679,191.07,191.03,8.20084848]
["bitfinex","SOLUSD",1756222549170,0.06,191.07,191.05,8.17084848]
["bitfinex","SOLUSD",1756222549370,0.06,191.07,191.06,8.17084848]
["bitfinex","SOLUSD",1756222549882,0.06,191.07,191.06,13.40480639]
["bitfinex","SOLUSD",1756222550089,0.06,191.09,191.06,14.12480639]
["bitfinex","SOLUSD",1756222550262,0.06,191.09,191.08,8.17084848]
["bitfinex","SOLUSD",1756222550663,0.06,191.09,191.06,5.23395791]
["bitfinex","SOLUSD",1756222550864,0.06,191.09,191.08,8.17084848]
["bitfinex","SOLUSD",1756222551293,0.06,191.11,191.08,8.89084848]
["bitfinex","SOLUSD",1756222551471,0.06,191.11,191.1,8.17084848]
["bitfinex","SOLUSD",1756222551681,1e-08,191.11,191.1,8.17084848]
["bitfinex","SOLUSD",1756222551980,1e-08,191.11,191.1,14.12371085]
["bitfinex","SOLUSD",1756222553189,0.06,191.19,191.1,22.29455933]
["bitfinex","SOLUSD",1756222553392,0.06,191.19,191.14,26.0]
["bitfinex","SOLUSD",1756222553567,0.06,191.19,191.18,8.17084848]
["bitfinex","SOLUSD",1756222553763,0.06,191.23,191.2,26.0]
["bitfinex","SOLUSD",1756222553967,1e-08,191.23,191.22,8.17084848]
["bitfinex","SOLUSD",1756222554370,1e-08,191.23,191.22,8.89084848]
["bitfinex","SOLUSD",1756222554577,1e-08,191.23,191.22,8.17084848]
["bitfinex","SOLUSD",1756222555778,1e-08,191.23,191.22,13.40042697]
["bitfinex","SOLUSD",1756222556590,1e-08,191.23,191.22,14.12042697]
["bitfinex","SOLUSD",1756222556771,1e-08,191.23,191.22,19.25834946]
["bitfinex","SOLUSD",1756222556974,1e-08,191.23,191.22,18.53834946]
["bitfinex","SOLUSD",1756222557880,1e-08,191.23,191.18,13.79668166]
["bitfinex","SOLUSD",1756222558086,0.66000001,191.23,191.21,26.0]
["bitfinex","SOLUSD",1756222558264,1e-08,191.23,191.21,34.17084848]
["bitfinex","SOLUSD",1756222558466,0.66000001,191.23,191.21,34.17084848]
["bitfinex","SOLUSD",1756222559074,0.66000001,191.23,191.21,8.17084848]
["bitfinex","SOLUSD",1756222559389,0.66000001,191.23,191.21,13.40063519]
["bitfinex","SOLUSD",1756222559576,0.66,191.22,191.16,26.0]
["bitfinex","SOLUSD",1756222559781,0.66,191.22,191.19,8.17084848]
["bitfinex","SOLUSD",1756222560177,1e-08,191.23,191.2,8.17084848]
["bitfinex","SOLUSD",1756222560376,0.66000001,191.23,191.17,5.23094627]
["bitfinex","SOLUSD",1756222560577,0.66000001,191.23,191.18,8.17084848]
["bitfinex","SOLUSD",1756222560782,0.66,191.22,191.18,8.17084848]
["bitfinex","SOLUSD",1756222560988,1e-08,191.23,191.21,8.17084848]
["bitfinex","SOLUSD",1756222561293,1e-08,191.23,191.22,8.17084848]
["bitfinex","SOLUSD",1756222561491,1e-08,191.23,191.2,5.23012552]
["bitfinex","SOLUSD",1756222561679,1e-08,191.23,191.22,8.17084848]
["bitfinex","SOLUSD",1756222562087,1e-08,191.23,191.2,5.23012552]
["bitfinex","SOLUSD",1756222562289,0.66,191.22,191.19,13.40121414]
["bitfinex","SOLUSD",1756222562490,1e-08,191.23,191.19,13.40121414]
["bitfinex","SOLUSD",1756222562786,0.66000001,191.23,191.2,8.17084848]
["bitfinex","SOLUSD",1756222562983,0.66,191.22,191.19,13.40121414]
["bitfinex","SOLUSD",1756222563185,1e-08,191.23,191.2,8.17084848]
["bitfinex","SOLUSD",1756222563406,0.66000001,191.23,191.2,8.17084848]
["bitfinex","SOLUSD",1756222563604,1e-08,191.23,191.19,13.40121414]
["bitfinex","SOLUSD",1756222563819,0.66,191.22,191.18,13.40150347]
["bitfinex","SOLUSD",1756222564105,0.66,191.21,191.18,5.23065499]
["bitfinex","SOLUSD",1756222564401,0.66,191.2,191.17,8.17084848]
["bitfinex","SOLUSD",1756222564608,8.83084849,191.23,191.18,8.17084848]
["bitfinex","SOLUSD",1756222564774,0.66000001,191.23,191.19,8.17084848]
["bitfinex","SOLUSD",1756222565088,8.83084848,191.22,191.14,18.31118551]
["bitfinex","SOLUSD",1756222565304,8.83084848,191.22,191.16,8.17084848]
["bitfinex","SOLUSD",1756222565474,141.23084848,191.21,191.16,8.17084848]
["bitfinex","SOLUSD",1756222565678,8.17084848,191.19,191.13,13.40283696]
["bitfinex","SOLUSD",1756222565895,0.66,191.18,191.13,13.40283696]
["bitfinex","SOLUSD",1756222566080,0.66,191.17,191.13,13.40283696]
["bitfinex","SOLUSD",1756222566279,0.66,191.17,191.13,5.23198848]
["bitfinex","SOLUSD",1756222566490,8.17084848,191.19,191.13,5.23198848]
["bitfinex","SOLUSD",1756222566687,145.99559401,191.21,191.13,5.23198848]
["bitfinex","SOLUSD",1756222566688,0.66,191.16,191.13,5.23198848]
["bitfinex","SOLUSD",1756222566896,8.17084848,191.19,191.13,18.75170557]
["bitfinex","SOLUSD",1756222567102,0.66,191.2,191.16,8.17084848]
["bitfinex","SOLUSD",1756222567398,8.17084848,191.2,191.12,0.72]
["bitfinex","SOLUSD",1756222567594,8.83084848,191.19,191.14,8.17084848]
["bitfinex","SOLUSD",1756222567779,0.66,191.19,191.14,8.17084848]
["bitfinex","SOLUSD",1756222568195,0.66,191.18,191.14,8.17084848]
["bitfinex","SOLUSD",1756222568799,8.83084848,191.17,191.12,10.45251045]
["bitfinex","SOLUSD",1756222569002,137.62997584,191.21,191.1,34.17084848]
["bitfinex","SOLUSD",1756222569003,8.17084848,191.15,191.1,34.17084848]
["bitfinex","SOLUSD",1756222569200,0.66,191.14,191.1,31.23280067]
["bitfinex","SOLUSD",1756222569403,0.66,191.14,191.1,5.23280067]
["bitfinex","SOLUSD",1756222569899,8.17084848,191.17,191.11,8.17084848]
["bitfinex","SOLUSD",1756222570103,8.17084848,191.17,191.11,14.18512527]
["bitfinex","SOLUSD",1756222570491,8.17084848,191.17,191.11,6.01427679]
["bitfinex","SOLUSD",1756222570700,8.17084848,191.13,191.06,5.23395791]
["bitfinex","SOLUSD",1756222570901,8.84084848,191.12,191.06,13.40480639]
["bitfinex","SOLUSD",1756222571294,0.67,191.15,191.1,8.17084848]
["bitfinex","SOLUSD",1756222571493,0.67,191.15,191.08,18.31693531]
["bitfinex","SOLUSD",1756222571685,8.84084848,191.15,191.1,8.17084848]
["bitfinex","SOLUSD",1756222571884,8.17084848,191.12,191.08,5.23341009]
["bitfinex","SOLUSD",1756222572094,0.67,191.12,191.08,13.40425857]
["bitfinex","SOLUSD",1756222572411,8.84084848,191.12,191.08,5.23341009]
["bitfinex","SOLUSD",1756222572604,8.17084848,191.1,191.04,5.23450586]
["bitfinex","SOLUSD",1756222572830,8.84084848,191.11,191.05,8.17084848]
["bitfinex","SOLUSD",1756222573114,0.67,191.1,191.05,8.17084848]
["bitfinex","SOLUSD",1756222573291,0.67,191.09,191.05,5.23409469]
["bitfinex","SOLUSD",1756222573493,13.59559401,191.12,191.05,5.92409469]
["bitfinex","SOLUSD",1756222573697,22.43644249,191.12,191.06,8.17084848]
["bitfinex","SOLUSD",1756222574402,8.84084848,191.12,191.07,8.17084848]
["bitfinex","SOLUSD",1756222574583,8.84084848,191.12,191.06,8.17084848]
["bitfinex","SOLUSD",1756222575321,8.84084848,191.12,191.07,5.23368399]
["bitfinex","SOLUSD",1756222575687,13.59559401,191.13,191.08,8.17084848]
["bitfinex","SOLUSD",1756222575688,8.17084848,191.13,191.08,8.17084848]
["bitfinex","SOLUSD",1756222576009,8.84084848,191.13,191.07,27.17874244]
["bitfinex","SOLUSD",1756222576206,8.84084848,191.13,191.07,26.48874244]
["bitfinex","SOLUSD",1756222576719,175.76,191.14,191.07,5.23368399]
["bitfinex","SOLUSD",1756222576720,8.17084848,191.11,191.07,5.23368399]
["bitfinex","SOLUSD",1756222576919,0.67,191.1,191.07,5.23368399]
["bitfinex","SOLUSD",1756222577115,0.67,191.09,191.07,5.23368399]
["bitfinex","SOLUSD",1756222577294,0.67,191.09,191.06,5.23395791]
["bitfinex","SOLUSD",1756222577495,8.17084848,191.11,191.06,13.40480639]
["bitfinex","SOLUSD",1756222577922,8.84084848,191.11,191.06,13.40480639]
["bitfinex","SOLUSD",1756222578223,8.84084848,191.1,191.06,5.23395791]
["bitfinex","SOLUSD",1756222578624,0.67,191.09,191.06,5.23395791]
["bitfinex","SOLUSD",1756222578917,8.17084848,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1756222579121,0.67,191.06,191.04,5.23450586]
["bitfinex","SOLUSD",1756222579293,0.67,191.05,191.03,0.03]
["bitfinex","SOLUSD",1756222579495,13.59559401,191.08,191.03,0.03]
["bitfinex","SOLUSD",1756222579496,8.17084848,191.07,191.03,0.03]
["bitfinex","SOLUSD",1756222579708,8.84084848,191.07,191.03,0.03]
["bitfinex","SOLUSD",1756222579908,8.17084848,191.07,191.03,0.03]
["bitfinex","SOLUSD",1756222580112,8.84084848,191.07,191.03,0.03]
["bitfinex","SOLUSD",1756222580311,51.53084848,191.09,191.04,8.17084848]
["bitfinex","SOLUSD",1756222580619,8.84084848,191.09,191.04,8.17084848]
["bitfinex","SOLUSD",1756222580801,8.84084848,191.09,191.04,8.86084848]
["bitfinex","SOLUSD",1756222580999,51.51084848,191.11,191.07,0.03]
["bitfinex","SOLUSD",1756222581203,13.59559401,191.11,191.07,0.03]
["bitfinex","SOLUSD",1756222581404,22.43644249,191.11,191.07,5.26368399]
["bitfinex","SOLUSD",1756222581820,21.76644249,191.11,191.07,5.26368399]
["bitfinex","SOLUSD",1756222582127,0.67,191.1,191.07,5.26368399]
["bitfinex","SOLUSD",1756222582332,8.84084848,191.1,191.07,5.26368399]
["bitfinex","SOLUSD",1756222583231,0.67,191.09,191.07,5.26368399]
["bitfinex","SOLUSD",1756222583525,8.17084848,191.1,191.07,0.03]
["bitfinex","SOLUSD",1756222583730,8.84084848,191.1,191.07,0.03]
["bitfinex","SOLUSD",1756222584604,8.17084848,191.11,191.07,0.03]
["bitfinex","SOLUSD",1756222584807,132.4,191.12,191.07,8.20084848]
["bitfinex","SOLUSD",1756222585110,141.24084848,191.12,191.07,8.20084848]
["bitfinex","SOLUSD",1756222585315,39.87991715,191.14,191.07,8.20084848]
["bitfinex","SOLUSD",1756222585316,65.10644249,191.14,191.09,8.17084848]
["bitfinex","SOLUSD",1756222585513,0.67,191.13,191.1,5.23286237]
["bitfinex","SOLUSD",1756222585713,0.67,191.12,191.1,5.23286237]
["bitfinex","SOLUSD",1756222586709,8.17084848,191.13,191.1,5.23286237]
["bitfinex","SOLUSD",1756222586913,56.93559401,191.14,191.08,8.17084848]
["bitfinex","SOLUSD",1756222586914,8.17084848,191.11,191.08,5.23341009]
["bitfinex","SOLUSD",1756222587113,0.67,191.1,191.08,5.23341009]
["bitfinex","SOLUSD",1756222587321,0.67,191.09,191.08,5.23341009]
["bitfinex","SOLUSD",1756222587519,8.84084848,191.09,191.07,0.03]
["bitfinex","SOLUSD",1756222587718,13.59559401,191.13,191.07,0.03]
["bitfinex","SOLUSD",1756222587719,0.67,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756222588713,13.59559401,191.09,191.07,0.03]
["bitfinex","SOLUSD",1756222588913,43.34,191.1,191.07,0.03]
["bitfinex","SOLUSD",1756222589119,51.51084848,191.1,191.07,0.03]
["bitfinex","SOLUSD",1756222589316,0.67,191.1,191.07,0.03]
["bitfinex","SOLUSD",1756222589624,0.67,191.09,191.07,0.03]
["bitfinex","SOLUSD",1756222591122,56.91559401,191.11,191.07,0.03]
["bitfinex","SOLUSD",1756222591123,21.76644249,191.11,191.07,0.03]
["bitfinex","SOLUSD",1756222591332,65.08644249,191.11,191.07,0.03]
["bitfinex","SOLUSD",1756222591628,43.99,191.13,191.09,8.17084848]
["bitfinex","SOLUSD",1756222591834,0.67,191.12,191.08,8.17084848]
["bitfinex","SOLUSD",1756222592215,0.67,191.11,191.07,26.51874244]
["bitfinex","SOLUSD",1756222592809,8.84084848,191.1,191.07,5.26368399]
["bitfinex","SOLUSD",1756222593009,8.84084848,191.09,191.07,5.26368399]
["bitfinex","SOLUSD",1756222593230,0.67,191.09,191.07,5.26368399]
["bitfinex","SOLUSD",1756222593426,8.17084848,191.11,191.07,5.26368399]
["bitfinex","SOLUSD",1756222593627,8.84084848,191.11,191.07,5.26368399]
["bitfinex","SOLUSD",1756222594038,133.07,191.15,191.1,8.17084848]
["bitfinex","SOLUSD",1756222594336,0.67,191.15,191.1,8.17084848]
["bitfinex","SOLUSD",1756222594634,8.84084848,191.14,191.07,18.34789396]
["bitfinex","SOLUSD",1756222594850,0.67,191.13,191.08,8.17084848]
["bitfinex","SOLUSD",1756222595134,8.84084848,191.15,191.1,8.17084848]
["bitfinex","SOLUSD",1756222595525,0.67,191.14,191.1,8.17084848]
["bitfinex","SOLUSD",1756222595730,7.84084848,191.15,191.11,5.23258856]
["bitfinex","SOLUSD",1756222596116,13.59559401,191.16,191.11,5.23258856]
["bitfinex","SOLUSD",1756222596320,43.32,191.17,191.12,8.86084848]
["bitfinex","SOLUSD",1756222596640,183.89084848,191.2,191.15,8.17084848]
["bitfinex","SOLUSD",1756222596944,8.17084848,191.18,191.13,8.17084848]
["bitfinex","SOLUSD",1756222597515,21.76644249,191.19,191.13,8.86084848]
["bitfinex","SOLUSD",1756222597710,13.59559401,191.19,191.14,5.23176729]
["bitfinex","SOLUSD",1756222597931,0.67,191.18,191.14,13.40261577]
["bitfinex","SOLUSD",1756222598315,132.4,191.2,191.15,8.86084848]
["bitfinex","SOLUSD",1756222598640,132.4,191.2,191.16,8.86084848]
["bitfinex","SOLUSD",1756222598941,43.30000001,191.23,191.18,8.17084848]
["bitfinex","SOLUSD",1756222599237,22.43644249,191.22,191.14,18.31118551]
["bitfinex","SOLUSD",1756222599436,8.84084848,191.21,191.15,8.17084848]
["bitfinex","SOLUSD",1756222599639,8.17084848,191.19,191.16,5.23121992]
["bitfinex","SOLUSD",1756222599841,8.84084848,191.19,191.16,5.23121992]
["bitfinex","SOLUSD",1756222600209,0.67,191.19,191.16,5.23121992]
["bitfinex","SOLUSD",1756222600849,13.87991715,191.17,191.09,5.23313621]
["bitfinex","SOLUSD",1756222601015,0.28432314,191.15,191.09,5.23313621]
["bitfinex","SOLUSD",1756222601338,21.76644249,191.13,191.09,5.23313621]
["bitfinex","SOLUSD",1756222601545,14.26559401,191.13,191.09,5.23313621]
["bitfinex","SOLUSD",1756222601844,57.56559401,191.13,191.09,5.23313621]
["bitfinex","SOLUSD",1756222602416,8.17084848,191.11,191.09,5.23313621]
["bitfinex","SOLUSD",1756222603242,8.17084848,191.1,191.09,5.23313621]
["bitfinex","SOLUSD",1756222603615,8.84084848,191.1,191.07,0.03]
["bitfinex","SOLUSD",1756222603921,8.17084848,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756222606622,8.84084848,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756222606823,22.43644249,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756222607043,31.46771882,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756222607258,39.87991715,191.06,191.05,0.03]
["bitfinex","SOLUSD",1756222607427,68.84430873,191.06,191.05,0.03]
["bitfinex","SOLUSD",1756222607626,5.518829,191.04,191.03,0.03]
["bitfinex","SOLUSD",1756222607826,13.68967748,191.04,191.03,0.03]
["bitfinex","SOLUSD",1756222608132,17.874965,191.04,191.03,0.03]
["bitfinex","SOLUSD",1756222608827,31.47055901,191.04,191.03,0.03]
["bitfinex","SOLUSD",1756222609033,31.47055901,191.04,191.01,0.03]
["bitfinex","SOLUSD",1756222609034,0.28432314,191.02,191.01,0.03]
["bitfinex","SOLUSD",1756222609234,68.84605315,191.02,191.01,0.03]
["bitfinex","SOLUSD",1756222609434,69.51605315,191.02,191.01,0.03]
["bitfinex","SOLUSD",1756222610641,74.75110707,191.02,191.01,0.03]
["bitfinex","SOLUSD",1756222611046,61.32520467,191.02,191.01,0.03]
["bitfinex","SOLUSD",1756222611340,65.02644249,191.02,191.01,0.03]
["bitfinex","SOLUSD",1756222611540,65.98076563,191.02,191.01,0.03]
["bitfinex","SOLUSD",1756222611849,69.49363837,191.02,191.01,0.03]
["bitfinex","SOLUSD",1756222612550,44.06278989,191.02,191.01,0.03]
["bitfinex","SOLUSD",1756222612738,95.51363837,191.02,191.01,0.03]
["bitfinex","SOLUSD",1756222613239,92.00076563,191.02,191.01,0.03]
["bitfinex","SOLUSD",1756222613545,95.51244842,191.02,191.01,0.03]
["bitfinex","SOLUSD",1756222613738,43.39159994,191.02,191.01,0.03]
["bitfinex","SOLUSD",1756222613959,4.37404327,191.08,191.01,0.03]
["bitfinex","SOLUSD",1756222614256,8.17084848,191.02,191.01,0.03]
["bitfinex","SOLUSD",1756222614755,21.76644249,191.02,191.01,0.03]
["bitfinex","SOLUSD",1756222615427,22.72076563,191.02,191.01,0.03]
["bitfinex","SOLUSD",1756222615751,26.23190341,191.02,191.01,0.03]
["bitfinex","SOLUSD",1756222616120,23.29610885,191.02,191.01,0.03]
["bitfinex","SOLUSD",1756222616325,57.46695733,191.02,191.01,0.03]
["bitfinex","SOLUSD",1756222616920,43.10673179,191.02,191.01,0.03]
["bitfinex","SOLUSD",1756222617249,51.27758027,191.02,191.01,0.03]
["bitfinex","SOLUSD",1756222617449,25.94758027,191.02,191.01,0.03]
["bitfinex","SOLUSD",1756222618057,25.27758027,191.02,191.01,0.03]
["bitfinex","SOLUSD",1756222618236,21.76644249,191.02,191.01,0.03]
["bitfinex","SOLUSD",1756222618952,22.43644249,191.02,191.01,0.03]
["bitfinex","SOLUSD",1756222619149,27.95581955,191.02,191.01,0.03]
["bitfinex","SOLUSD",1756222619527,22.72076563,191.02,191.01,0.03]
["bitfinex","SOLUSD",1756222620454,27.95581955,191.02,191.01,0.03]
["bitfinex","SOLUSD",1756222621349,51.43084848,191.02,191.01,0.03]
["bitfinex","SOLUSD",1756222622375,65.69644249,191.02,191.01,0.03]
["bitfinex","SOLUSD",1756222622666,65.69644249,191.02,191.0,0.03]
["bitfinex","SOLUSD",1756222622667,0.28432314,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222622855,34.45517162,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222623033,35.12517162,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222623233,26.0,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222623560,51.41084848,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222623762,65.00644249,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222623960,65.67644249,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222624265,65.00644249,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222624436,21.76644249,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222624642,8.17084848,191.02,191.0,0.73]
["bitfinex","SOLUSD",1756222624837,43.24,191.02,191.01,0.7]
["bitfinex","SOLUSD",1756222625032,51.41084848,191.02,191.01,0.7]
["bitfinex","SOLUSD",1756222625247,26.0,191.04,191.01,0.7]
["bitfinex","SOLUSD",1756222625438,8.17084848,191.02,191.01,0.7]
["bitfinex","SOLUSD",1756222625637,8.17084848,191.05,191.0,8.20084848]
["bitfinex","SOLUSD",1756222625863,8.23084848,191.08,191.03,8.17084848]
["bitfinex","SOLUSD",1756222626166,0.06,191.08,191.04,8.87084848]
["bitfinex","SOLUSD",1756222626342,0.06,191.08,191.05,0.7]
["bitfinex","SOLUSD",1756222626539,0.06,191.08,191.04,8.17084848]
["bitfinex","SOLUSD",1756222626744,8.17084848,191.05,191.02,0.7]
["bitfinex","SOLUSD",1756222626944,8.17084848,191.03,191.02,0.7]
["bitfinex","SOLUSD",1756222627450,8.17084848,191.03,191.0,5.96560209]
["bitfinex","SOLUSD",1756222627648,8.17084848,191.02,191.0,5.26560209]
["bitfinex","SOLUSD",1756222627853,8.17084848,191.02,191.0,5.96560209]
["bitfinex","SOLUSD",1756222628248,8.17084848,191.03,191.01,0.7]
["bitfinex","SOLUSD",1756222628570,8.17084848,191.04,191.01,0.7]
["bitfinex","SOLUSD",1756222628762,8.17084848,191.03,191.02,0.7]
["bitfinex","SOLUSD",1756222628959,8.17084848,191.03,191.0,0.03]
["bitfinex","SOLUSD",1756222629264,13.59559401,191.06,191.01,0.7]
["bitfinex","SOLUSD",1756222629454,8.17084848,191.02,191.0,0.03]
["bitfinex","SOLUSD",1756222629653,8.17084848,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222630044,8.84084848,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222630947,0.67,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222631144,141.24084848,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222631345,160.35609362,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222633257,203.57609362,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222634270,195.40524514,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222634453,203.57609362,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222635265,154.45076563,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222635472,197.38644249,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222636166,202.62177048,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222636563,203.57609362,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222636878,71.17609362,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222637569,13.59559401,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222637768,64.98644249,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222637951,8.17084848,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222638151,8.17084848,191.03,191.0,0.7]
["bitfinex","SOLUSD",1756222638645,8.17084848,191.03,191.01,5.23532799]
["bitfinex","SOLUSD",1756222638980,43.2,191.04,191.02,0.67]
["bitfinex","SOLUSD",1756222638981,8.17084848,191.04,191.02,0.67]
["bitfinex","SOLUSD",1756222639278,8.17084848,191.03,191.0,5.26549224]
["bitfinex","SOLUSD",1756222639449,8.17084848,191.02,191.01,0.67]
["bitfinex","SOLUSD",1756222639779,8.17084848,191.02,191.0,5.26549224]
["bitfinex","SOLUSD",1756222640406,8.17084848,191.03,191.01,0.67]
["bitfinex","SOLUSD",1756222640576,8.17084848,191.03,191.01,5.90518873]
["bitfinex","SOLUSD",1756222640781,8.17084848,191.03,191.02,0.67]
["bitfinex","SOLUSD",1756222641347,43.2,191.06,191.02,0.67]
["bitfinex","SOLUSD",1756222641655,8.17084848,191.03,191.02,0.67]
["bitfinex","SOLUSD",1756222642347,8.17084848,191.03,191.01,5.23518873]
["bitfinex","SOLUSD",1756222642656,8.17084848,191.02,191.0,0.03]
["bitfinex","SOLUSD",1756222642865,8.17084848,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222644375,43.18,191.02,191.0,0.03]
["bitfinex","SOLUSD",1756222644578,8.17084848,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222645079,8.84084848,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222645671,25.95285229,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222646073,31.18818028,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222646855,21.50206351,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222647066,35.38198066,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222649272,39.75602393,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222649877,78.56198066,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222650177,72.63665267,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222650402,59.04105866,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222650587,77.87198066,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222651069,78.54198066,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222651380,82.91602393,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222652579,82.24602393,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222652786,82.91602393,191.01,191.0,0.03]
["bitfinex","SOLUSD",1756222653792,82.91602393,191.01,190.97,0.03]
["bitfinex","SOLUSD",1756222653793,26.28432314,190.98,190.97,0.03]
["bitfinex","SOLUSD",1756222653979,97.61968819,190.98,190.97,0.03]
["bitfinex","SOLUSD",1756222654176,13.87991715,190.97,190.9,0.67]
["bitfinex","SOLUSD",1756222654490,8.17084848,190.91,190.9,0.67]
["bitfinex","SOLUSD",1756222655577,69.12070239,190.91,190.84,5.23999161]
["bitfinex","SOLUSD",1756222655773,3.5242599,190.9,190.85,0.67]
["bitfinex","SOLUSD",1756222656076,43.14,190.89,190.86,0.67]
["bitfinex","SOLUSD",1756222656277,43.14,190.88,190.87,0.67]
["bitfinex","SOLUSD",1756222656474,26.0,190.9,190.88,0.67]
["bitfinex","SOLUSD",1756222656671,39.59559401,190.92,190.89,0.67]
["bitfinex","SOLUSD",1756222656889,8.17084848,190.9,190.89,0.67]
["bitfinex","SOLUSD",1756222657095,3.52005031,190.9,190.87,5.2390429]
["bitfinex","SOLUSD",1756222657277,43.14,190.9,190.88,0.67]
["bitfinex","SOLUSD",1756222657594,8.17084848,190.89,190.84,5.23999161]
["bitfinex","SOLUSD",1756222657796,8.17084848,190.88,190.84,5.23999161]
["bitfinex","SOLUSD",1756222657981,8.17084848,190.88,190.85,0.67]
["bitfinex","SOLUSD",1756222658180,13.59559401,190.89,190.86,0.67]
["bitfinex","SOLUSD",1756222658384,8.17084848,190.87,190.84,0.67]
["bitfinex","SOLUSD",1756222658583,8.17084848,190.85,190.84,0.67]
["bitfinex","SOLUSD",1756222658786,8.17084848,190.85,190.8,6.01108969]
["bitfinex","SOLUSD",1756222658988,13.59559401,190.88,190.8,5.34108969]
["bitfinex","SOLUSD",1756222658989,8.17084848,190.81,190.8,5.34108969]
["bitfinex","SOLUSD",1756222659190,8.17084848,190.81,190.7,0.1]
["bitfinex","SOLUSD",1756222659191,26.0,190.77,190.7,0.1]
["bitfinex","SOLUSD",1756222659390,8.17084848,190.71,190.7,0.1]
["bitfinex","SOLUSD",1756222659590,55.21092547,190.71,190.7,0.1]
["bitfinex","SOLUSD",1756222660103,68.80651948,190.71,190.7,0.1]
["bitfinex","SOLUSD",1756222660280,25.66651948,190.71,190.7,0.1]
["bitfinex","SOLUSD",1756222660480,68.80651948,190.71,190.7,0.1]
["bitfinex","SOLUSD",1756222660684,25.66651948,190.71,190.7,0.1]
["bitfinex","SOLUSD",1756222660893,68.80651948,190.71,190.7,0.1]
["bitfinex","SOLUSD",1756222661088,25.66651948,190.71,190.7,0.1]
["bitfinex","SOLUSD",1756222661291,3.90007699,190.71,190.7,0.1]
["bitfinex","SOLUSD",1756222661480,55.21092547,190.71,190.7,0.1]
["bitfinex","SOLUSD",1756222662185,77.9516911,190.71,190.7,0.1]
["bitfinex","SOLUSD",1756222662490,77.9516911,190.71,190.58,5.35116884]
["bitfinex","SOLUSD",1756222662491,0.28432314,190.7,190.64,0.67]
["bitfinex","SOLUSD",1756222662692,3.90007699,190.69,190.64,5.91544262]
["bitfinex","SOLUSD",1756222662888,3.48965896,190.7,190.65,0.67]
["bitfinex","SOLUSD",1756222662889,12.07092547,190.68,190.65,0.67]
["bitfinex","SOLUSD",1756222663092,3.90007699,190.67,190.66,0.67]
["bitfinex","SOLUSD",1756222663284,3.90007699,190.67,190.64,5.24544262]
["bitfinex","SOLUSD",1756222663484,3.90007699,190.66,190.64,5.24544262]
["bitfinex","SOLUSD",1756222663784,8.17084848,190.7,190.65,8.84084848]
["bitfinex","SOLUSD",1756222664093,43.16,190.73,190.66,8.84084848]
["bitfinex","SOLUSD",1756222664291,8.17084848,190.72,190.67,8.84084848]
["bitfinex","SOLUSD",1756222664507,8.17084848,190.71,190.68,0.67]
["bitfinex","SOLUSD",1756222664808,8.17084848,190.71,190.7,5.24383848]
["bitfinex","SOLUSD",1756222665192,8.17084848,190.71,190.7,5.91383848]
["bitfinex","SOLUSD",1756222665703,0.69,190.76,190.7,5.91383848]
["bitfinex","SOLUSD",1756222665881,8.17084848,190.75,190.71,0.67]
["bitfinex","SOLUSD",1756222666405,8.17084848,190.74,190.7,13.10959622]
["bitfinex","SOLUSD",1756222666586,8.17084848,190.75,190.7,13.10959622]
["bitfinex","SOLUSD",1756222666787,8.17084848,190.74,190.7,13.10959622]
["bitfinex","SOLUSD",1756222667105,8.17084848,190.75,190.7,13.10959622]
["bitfinex","SOLUSD",1756222667299,8.17084848,190.75,190.7,18.3534347]
["bitfinex","SOLUSD",1756222667613,43.16,190.77,190.67,8.17084848]
["bitfinex","SOLUSD",1756222667784,13.59559401,190.73,190.64,26.52985418]
["bitfinex","SOLUSD",1756222667989,8.17084848,190.69,190.64,18.3590057]
["bitfinex","SOLUSD",1756222668199,56.75559401,190.73,190.65,0.67]
["bitfinex","SOLUSD",1756222668392,0.69,190.77,190.68,8.17084848]
["bitfinex","SOLUSD",1756222668598,8.17084848,190.73,190.69,0.67]
["bitfinex","SOLUSD",1756222668916,8.17084848,190.73,190.68,8.17084848]
["bitfinex","SOLUSD",1756222668917,43.85,190.77,190.7,0.67]
["bitfinex","SOLUSD",1756222669103,8.17084848,190.73,190.7,0.67]
["bitfinex","SOLUSD",1756222669407,0.28432314,190.8,190.7,0.67]
["bitfinex","SOLUSD",1756222669408,8.17084848,190.76,190.7,0.67]
["bitfinex","SOLUSD",1756222669790,8.17084848,190.75,190.7,0.67]
["bitfinex","SOLUSD",1756222670092,8.17084848,190.73,190.67,26.67]
["bitfinex","SOLUSD",1756222670288,8.17084848,190.73,190.68,8.17084848]
["bitfinex","SOLUSD",1756222670794,8.17084848,190.73,190.7,5.24383848]
["bitfinex","SOLUSD",1756222671194,0.69,190.75,190.7,5.24383848]
["bitfinex","SOLUSD",1756222671493,8.17084848,190.73,190.7,5.24383848]
["bitfinex","SOLUSD",1756222672192,3.46283873,190.77,190.7,5.24383848]
["bitfinex","SOLUSD",1756222672392,8.17084848,190.76,190.71,0.67]
["bitfinex","SOLUSD",1756222672587,8.17084848,190.76,190.72,0.67]
["bitfinex","SOLUSD",1756222672815,8.17084848,190.76,190.7,21.2804447]
["bitfinex","SOLUSD",1756222672999,8.17084848,190.72,190.68,5.2743885]
["bitfinex","SOLUSD",1756222673194,8.17084848,190.71,190.68,5.2743885]
["bitfinex","SOLUSD",1756222673891,0.69,190.73,190.68,5.2743885]
["bitfinex","SOLUSD",1756222674093,0.06,190.75,190.69,0.67]
["bitfinex","SOLUSD",1756222674401,8.17084848,190.71,190.68,18.38535976]
["bitfinex","SOLUSD",1756222674609,8.17084848,190.72,190.68,18.38535976]
["bitfinex","SOLUSD",1756222674808,8.17084848,190.72,190.68,19.05535976]
["bitfinex","SOLUSD",1756222675805,3.84316922,190.71,190.68,19.05535976]
["bitfinex","SOLUSD",1756222676002,3.84316922,190.7,190.68,19.05535976]
["bitfinex","SOLUSD",1756222676205,3.84316922,190.69,190.68,19.05535976]
["bitfinex","SOLUSD",1756222677294,3.84316922,190.69,190.68,5.2743885]
["bitfinex","SOLUSD",1756222678115,3.84316922,190.69,190.68,5.9443885]
["bitfinex","SOLUSD",1756222678528,3.84316922,190.69,190.68,5.2743885]
["bitfinex","SOLUSD",1756222679019,3.84316922,190.69,190.68,0.03]
["bitfinex","SOLUSD",1756222679798,12.0140177,190.69,190.68,0.03]
["bitfinex","SOLUSD",1756222680007,12.7040177,190.69,190.68,0.03]
["bitfinex","SOLUSD",1756222681001,12.7040177,190.69,190.6,26.0]
["bitfinex","SOLUSD",1756222681002,39.59559401,190.6,190.47,7.97651458]
["bitfinex","SOLUSD",1756222681198,7.98454964,190.59,190.51,8.17084848]
["bitfinex","SOLUSD",1756222681406,7.29454964,190.58,190.53,8.17084848]
["bitfinex","SOLUSD",1756222681611,12.01017409,190.57,190.51,8.17084848]
["bitfinex","SOLUSD",1756222681818,3.83932561,190.56,190.5,0.67]
["bitfinex","SOLUSD",1756222682018,44.2,190.58,190.5,0.67]
["bitfinex","SOLUSD",1756222682019,3.83932561,190.55,190.5,8.84084848]
["bitfinex","SOLUSD",1756222682222,3.83932561,190.54,190.52,8.17084848]
["bitfinex","SOLUSD",1756222682426,3.83932561,190.53,190.5,0.67]
["bitfinex","SOLUSD",1756222682595,3.83932561,190.52,190.51,0.67]
["bitfinex","SOLUSD",1756222682799,3.83932561,190.52,190.51,5.91906829]
["bitfinex","SOLUSD",1756222683015,8.17084848,190.57,190.51,5.91906829]
["bitfinex","SOLUSD",1756222683216,12.00778401,190.56,190.51,5.91906829]
["bitfinex","SOLUSD",1756222683425,3.83608677,190.55,190.52,0.67]
["bitfinex","SOLUSD",1756222683724,3.83608677,190.54,190.52,0.67]
["bitfinex","SOLUSD",1756222683925,8.17084848,190.56,190.52,0.67]
["bitfinex","SOLUSD",1756222684225,8.17084848,190.55,190.52,0.67]
["bitfinex","SOLUSD",1756222684398,8.17084848,190.55,190.51,5.24906829]
["bitfinex","SOLUSD",1756222684928,8.17084848,190.53,190.49,5.2496194]
["bitfinex","SOLUSD",1756222685125,3.45038774,190.57,190.48,26.77]
["bitfinex","SOLUSD",1756222685126,8.17084848,190.5,190.48,0.1]
["bitfinex","SOLUSD",1756222685326,8.17084848,190.52,190.49,0.67]
["bitfinex","SOLUSD",1756222685528,3.44953344,190.54,190.48,5.34988171]
["bitfinex","SOLUSD",1756222685711,8.17084848,190.53,190.48,13.52073019]
["bitfinex","SOLUSD",1756222685911,8.17084848,190.53,190.49,0.67]
["bitfinex","SOLUSD",1756222686114,8.17084848,190.5,190.48,5.34988171]
["bitfinex","SOLUSD",1756222686526,8.17084848,190.51,190.48,5.34988171]
["bitfinex","SOLUSD",1756222686825,44.26,190.55,190.49,0.67]
["bitfinex","SOLUSD",1756222687024,8.17084848,190.53,190.5,5.24934383]
["bitfinex","SOLUSD",1756222687228,0.69,190.57,190.5,5.24934383]
["bitfinex","SOLUSD",1756222687436,7.27803877,190.56,190.52,8.17084848]
["bitfinex","SOLUSD",1756222687728,11.61823086,190.59,190.53,0.67]
["bitfinex","SOLUSD",1756222687947,15.44751751,190.58,190.52,8.17084848]
["bitfinex","SOLUSD",1756222688227,8.17084848,190.54,190.5,5.24934383]
["bitfinex","SOLUSD",1756222688419,0.69,190.57,190.51,0.67]
["bitfinex","SOLUSD",1756222688621,4.31523264,190.62,190.51,8.84084848]
["bitfinex","SOLUSD",1756222688804,7.27451158,190.61,190.53,26.0]
["bitfinex","SOLUSD",1756222689006,3.82874306,190.6,190.55,8.17084848]
["bitfinex","SOLUSD",1756222689250,44.95,190.65,190.56,8.84084848]
["bitfinex","SOLUSD",1756222689449,7.27659945,190.64,190.57,8.17084848]
["bitfinex","SOLUSD",1756222689619,8.17084848,190.6,190.55,8.17084848]
["bitfinex","SOLUSD",1756222689828,8.17084848,190.59,190.54,18.36884642]
["bitfinex","SOLUSD",1756222690042,0.68,190.63,190.55,8.83084848]
["bitfinex","SOLUSD",1756222690343,7.27779363,190.62,190.56,0.66]
["bitfinex","SOLUSD",1756222690518,8.17084848,190.63,190.57,8.17084848]
["bitfinex","SOLUSD",1756222690721,3.83418324,190.62,190.58,8.17084848]
["bitfinex","SOLUSD",1756222691023,8.17084848,190.63,190.59,5.24686499]
["bitfinex","SOLUSD",1756222691230,7.28796566,190.62,190.6,8.83084848]
["bitfinex","SOLUSD",1756222691428,3.45383232,190.66,190.61,8.83084848]
["bitfinex","SOLUSD",1756222691628,18.85084848,190.69,190.64,8.17084848]
["bitfinex","SOLUSD",1756222691837,8.17084848,190.65,190.59,18.36402748]
["bitfinex","SOLUSD",1756222692234,8.17084848,190.65,190.59,26.53487596]
["bitfinex","SOLUSD",1756222692446,0.68,190.66,190.61,8.17084848]
["bitfinex","SOLUSD",1756222692650,3.45441765,190.65,190.61,0.66]
["bitfinex","SOLUSD",1756222692827,18.17084848,190.69,190.64,8.17084848]
["bitfinex","SOLUSD",1756222693027,3.45465342,190.68,190.65,5.24521374]
["bitfinex","SOLUSD",1756222693323,0.68,190.67,190.59,5.24686499]
["bitfinex","SOLUSD",1756222693536,8.17084848,190.64,190.59,18.36402748]
["bitfinex","SOLUSD",1756222693832,8.17084848,190.63,190.59,5.90686499]
["bitfinex","SOLUSD",1756222694031,8.17084848,190.63,190.59,5.24686499]
["bitfinex","SOLUSD",1756222694546,8.17084848,190.6,190.55,5.24796641]
["bitfinex","SOLUSD",1756222694743,13.59559401,190.62,190.5,0.03]
["bitfinex","SOLUSD",1756222694941,3.45668592,190.61,190.51,5.90906829]
["bitfinex","SOLUSD",1756222695254,8.17084848,190.59,190.54,8.17084848]
["bitfinex","SOLUSD",1756222695472,49.58184732,190.65,190.57,8.17084848]
["bitfinex","SOLUSD",1756222695627,3.45972593,190.64,190.58,8.17084848]
["bitfinex","SOLUSD",1756222695832,3.45972593,190.63,190.59,8.17084848]
["bitfinex","SOLUSD",1756222696049,8.17084848,190.64,190.59,8.17084848]
["bitfinex","SOLUSD",1756222696253,3.46019674,190.63,190.6,0.66]
["bitfinex","SOLUSD",1756222696437,8.17084848,190.65,190.6,8.83084848]
["bitfinex","SOLUSD",1756222696637,3.46340601,190.64,190.6,8.17084848]
["bitfinex","SOLUSD",1756222696853,3.46340601,190.63,190.6,8.17084848]
["bitfinex","SOLUSD",1756222697047,14.32184732,190.69,190.62,8.17084848]
["bitfinex","SOLUSD",1756222697272,3.463563,190.68,190.63,8.17084848]
["bitfinex","SOLUSD",1756222697460,10.0,190.69,190.63,8.17084848]
["bitfinex","SOLUSD",1756222697461,3.463563,190.67,190.63,8.17084848]
["bitfinex","SOLUSD",1756222697772,3.463563,190.66,190.61,31.24631446]
["bitfinex","SOLUSD",1756222697967,4.143563,190.65,190.61,31.24631446]
["bitfinex","SOLUSD",1756222698270,3.463563,190.64,190.63,26.0]
["bitfinex","SOLUSD",1756222699167,3.463563,190.64,190.63,5.24576404]
["bitfinex","SOLUSD",1756222699363,12.31441148,190.64,190.59,34.17084848]
["bitfinex","SOLUSD",1756222699568,10.0,190.69,190.59,34.17084848]
["bitfinex","SOLUSD",1756222699569,11.63441148,190.63,190.6,5.24658971]
["bitfinex","SOLUSD",1756222699747,3.463563,190.62,190.6,5.24658971]
["bitfinex","SOLUSD",1756222699951,3.463563,190.61,190.6,13.41743819]
["bitfinex","SOLUSD",1756222700169,8.17084848,190.67,190.6,26.53391248]
["bitfinex","SOLUSD",1756222700486,11.65064356,190.66,190.6,26.53391248]
["bitfinex","SOLUSD",1756222700659,11.65064356,190.65,190.6,26.53391248]
["bitfinex","SOLUSD",1756222700967,3.47979508,190.64,190.6,19.023064]
["bitfinex","SOLUSD",1756222701149,8.17084848,190.66,190.61,8.17084848]
["bitfinex","SOLUSD",1756222701349,3.48273726,190.65,190.6,27.19391248]
["bitfinex","SOLUSD",1756222701564,3.48273726,190.64,190.6,19.023064]
["bitfinex","SOLUSD",1756222701770,8.85084848,190.66,190.6,27.19391248]
["bitfinex","SOLUSD",1756222701969,3.48326057,190.65,190.6,27.19391248]
["bitfinex","SOLUSD",1756222702158,3.48326057,190.64,190.6,19.023064]
["bitfinex","SOLUSD",1756222702378,0.68,190.63,190.53,13.7811133]
["bitfinex","SOLUSD",1756222702671,0.68,190.63,190.56,8.17084848]
["bitfinex","SOLUSD",1756222702672,11.65639428,190.62,190.56,8.17084848]
["bitfinex","SOLUSD",1756222702857,3.4855458,190.61,190.57,8.17084848]
["bitfinex","SOLUSD",1756222703060,8.17084848,190.65,190.59,13.41771347]
["bitfinex","SOLUSD",1756222703257,3.48551053,190.64,190.59,13.41771347]
["bitfinex","SOLUSD",1756222703459,3.48551053,190.63,190.61,8.17084848]
["bitfinex","SOLUSD",1756222703658,3.48551053,190.62,190.61,8.17084848]
["bitfinex","SOLUSD",1756222703977,3.48551053,190.62,190.59,26.53487596]
["bitfinex","SOLUSD",1756222704173,3.48551053,190.61,190.59,26.53487596]
["bitfinex","SOLUSD",1756222704479,8.17084848,190.64,190.59,26.53487596]
["bitfinex","SOLUSD",1756222704480,8.17084848,190.64,190.59,5.24686499]
["bitfinex","SOLUSD",1756222704785,3.49226257,190.63,190.59,26.53487596]
["bitfinex","SOLUSD",1756222705078,3.49226257,190.62,190.61,8.17084848]
["bitfinex","SOLUSD",1756222705288,3.49226257,190.62,190.59,18.36402748]
["bitfinex","SOLUSD",1756222705461,3.49226257,190.61,190.59,26.53487596]
["bitfinex","SOLUSD",1756222705787,8.17084848,190.65,190.6,0.66]
["bitfinex","SOLUSD",1756222705981,3.49157396,190.64,190.63,34.17084848]
["bitfinex","SOLUSD",1756222706159,14.32184732,190.69,190.63,34.17084848]
["bitfinex","SOLUSD",1756222706160,10.0,190.69,190.63,34.83084848]
["bitfinex","SOLUSD",1756222706354,3.49174061,190.68,190.64,8.17084848]
["bitfinex","SOLUSD",1756222706556,3.49174061,190.67,190.63,8.83084848]
["bitfinex","SOLUSD",1756222706883,8.17084848,190.68,190.63,8.83084848]
["bitfinex","SOLUSD",1756222707066,3.49492055,190.67,190.64,5.24548887]
["bitfinex","SOLUSD",1756222707264,8.17084848,190.68,190.64,5.24548887]
["bitfinex","SOLUSD",1756222707463,8.85084848,190.68,190.64,5.24548887]
["bitfinex","SOLUSD",1756222707668,11.6679014,190.67,190.64,5.24548887]
["bitfinex","SOLUSD",1756222707883,8.17084848,190.67,190.64,5.24548887]
["bitfinex","SOLUSD",1756222708061,8.85084848,190.66,190.63,31.24572786]
["bitfinex","SOLUSD",1756222708264,12.34989198,190.65,190.62,31.24596821]
["bitfinex","SOLUSD",1756222708462,8.17084848,190.64,190.62,31.24596821]
["bitfinex","SOLUSD",1756222708762,11.670025,190.63,190.61,26.0]
["bitfinex","SOLUSD",1756222708976,8.85084848,190.64,190.59,34.17084848]
["bitfinex","SOLUSD",1756222709276,8.17084848,190.64,190.6,5.24658971]
["bitfinex","SOLUSD",1756222709467,8.17084848,190.65,190.6,27.19391248]
["bitfinex","SOLUSD",1756222709668,8.17084848,190.66,190.62,26.0]
["bitfinex","SOLUSD",1756222709871,10.0,190.69,190.64,8.17084848]
["bitfinex","SOLUSD",1756222710070,18.17084848,190.69,190.64,8.17084848]
["bitfinex","SOLUSD",1756222710266,18.17084848,190.69,190.64,8.83084848]
["bitfinex","SOLUSD",1756222710877,10.0,190.69,190.65,8.83084848]
["bitfinex","SOLUSD",1756222711157,10.0,190.69,190.66,5.24493863]
["bitfinex","SOLUSD",1756222711354,18.17084848,190.69,190.66,5.24493863]
["bitfinex","SOLUSD",1756222711566,10.0,190.69,190.66,5.24493863]
["bitfinex","SOLUSD",1756222712270,10.0,190.69,190.66,5.90493863]
["bitfinex","SOLUSD",1756222712675,10.0,190.69,190.66,13.41578711]
["bitfinex","SOLUSD",1756222713380,10.0,190.69,190.66,14.07578711]
["bitfinex","SOLUSD",1756222713768,10.06,190.69,190.66,5.24493863]
["bitfinex","SOLUSD",1756222714770,10.06,190.69,190.66,13.41578711]
["bitfinex","SOLUSD",1756222716856,10.74,190.69,190.66,5.24493863]
["bitfinex","SOLUSD",1756222717570,8.85084848,190.68,190.66,5.24493863]
["bitfinex","SOLUSD",1756222718175,0.68,190.68,190.66,5.24493863]
["bitfinex","SOLUSD",1756222719064,18.23084848,190.69,190.67,8.83084848]
["bitfinex","SOLUSD",1756222719065,10.06,190.69,190.67,8.83084848]
["bitfinex","SOLUSD",1756222719383,10.06,190.69,190.68,13.41523698]
["bitfinex","SOLUSD",1756222719989,10.06,190.69,190.68,5.2443885]
["bitfinex","SOLUSD",1756222720290,10.06,190.69,190.68,13.41523698]
["bitfinex","SOLUSD",1756222720986,0.06,190.75,190.71,26.0]
["bitfinex","SOLUSD",1756222721160,0.06,190.75,190.74,8.17084848]
["bitfinex","SOLUSD",1756222721482,0.76,190.75,190.74,5.2427388]
["bitfinex","SOLUSD",1756222722488,0.06,190.75,190.74,13.41358728]
["bitfinex","SOLUSD",1756222723160,0.06,190.75,190.74,5.2427388]
["bitfinex","SOLUSD",1756222724366,0.06,190.75,190.73,8.17084848]
["bitfinex","SOLUSD",1756222724560,0.06,190.75,190.72,5.24328859]
["bitfinex","SOLUSD",1756222724865,0.76,190.75,190.72,5.24328859]
["bitfinex","SOLUSD",1756222725065,0.76,190.75,190.72,13.41413707]
["bitfinex","SOLUSD",1756222725364,0.06,190.75,190.74,8.17084848]
["bitfinex","SOLUSD",1756222726082,0.06,190.75,190.74,34.17084848]
["bitfinex","SOLUSD",1756222726286,0.76,190.75,190.74,26.0]
["bitfinex","SOLUSD",1756222726461,0.06,190.75,190.74,31.2427388]
["bitfinex","SOLUSD",1756222727089,0.06,190.75,190.74,39.41358728]
["bitfinex","SOLUSD",1756222727585,0.06,190.75,190.74,31.2427388]
["bitfinex","SOLUSD",1756222728281,0.76,190.75,190.74,5.2427388]
["bitfinex","SOLUSD",1756222728488,0.76,190.75,190.73,5.24301368]
["bitfinex","SOLUSD",1756222728782,0.7,190.74,190.73,5.24301368]
["bitfinex","SOLUSD",1756222728963,0.7,190.74,190.72,5.24326725]
["bitfinex","SOLUSD",1756222729163,0.06,190.75,190.72,5.24326725]
["bitfinex","SOLUSD",1756222729378,0.76,190.75,190.72,5.24326725]
["bitfinex","SOLUSD",1756222729981,0.7,190.74,190.72,5.24326725]
["bitfinex","SOLUSD",1756222730379,0.7,190.74,190.71,8.17084848]
["bitfinex","SOLUSD",1756222730779,0.06,190.75,190.71,8.17084848]
["bitfinex","SOLUSD",1756222730971,0.06,190.75,190.72,8.17084848]
["bitfinex","SOLUSD",1756222731380,0.06,190.75,190.7,18.35311163]
["bitfinex","SOLUSD",1756222731587,0.06,190.75,190.71,8.17084848]
["bitfinex","SOLUSD",1756222731892,8.87084848,190.74,190.7,5.24383848]
["bitfinex","SOLUSD",1756222732274,0.7,190.73,190.7,5.24383848]
["bitfinex","SOLUSD",1756222733064,8.17084848,190.74,190.7,5.24383848]
["bitfinex","SOLUSD",1756222733270,0.7,190.73,190.7,5.24383848]
["bitfinex","SOLUSD",1756222733867,8.17084848,190.71,190.66,5.24493863]
["bitfinex","SOLUSD",1756222734188,0.06,190.75,190.66,5.24493863]
["bitfinex","SOLUSD",1756222734189,8.17084848,190.69,190.66,5.24493863]
["bitfinex","SOLUSD",1756222734593,8.87084848,190.69,190.66,5.24493863]
["bitfinex","SOLUSD",1756222735090,8.87084848,190.69,190.67,0.03]
["bitfinex","SOLUSD",1756222735599,0.7,190.69,190.67,0.03]
["bitfinex","SOLUSD",1756222736091,0.7,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756222736274,8.87084848,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756222737703,194.19744133,190.74,190.67,0.03]
["bitfinex","SOLUSD",1756222737704,8.17084848,190.69,190.67,0.03]
["bitfinex","SOLUSD",1756222738011,8.17084848,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756222738498,8.87084848,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756222739600,12.3762935,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756222739796,8.87084848,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756222740691,56.1762935,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756222742196,48.00544502,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756222742399,56.1762935,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756222743191,47.98544502,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756222743396,56.1562935,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756222743597,12.3762935,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756222743775,56.1162935,190.68,190.67,0.03]
["bitfinex","SOLUSD",1756222743976,56.1162935,190.68,190.65,0.03]
["bitfinex","SOLUSD",1756222743977,13.59559401,190.67,190.65,0.03]
["bitfinex","SOLUSD",1756222744202,55.4362935,190.66,190.65,0.03]
["bitfinex","SOLUSD",1756222744384,52.65084848,190.66,190.65,0.03]
["bitfinex","SOLUSD",1756222744586,56.15098814,190.66,190.65,0.03]
["bitfinex","SOLUSD",1756222744785,73.9199694,190.66,190.65,0.03]
["bitfinex","SOLUSD",1756222745197,0.28432314,190.64,190.6,0.03]
["bitfinex","SOLUSD",1756222745512,8.17084848,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222745699,52.65084848,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222746002,51.95084848,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222746213,52.65084848,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222746578,8.17084848,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222746794,8.87084848,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222746995,52.65084848,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222749985,71.77708009,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222750179,13.59559401,190.59,190.49,0.66]
["bitfinex","SOLUSD",1756222750394,8.17084848,190.53,190.5,5.24934383]
["bitfinex","SOLUSD",1756222750692,43.7,190.54,190.5,5.24934383]
["bitfinex","SOLUSD",1756222750881,51.87084848,190.54,190.5,5.90934383]
["bitfinex","SOLUSD",1756222751078,51.87084848,190.54,190.5,5.24934383]
["bitfinex","SOLUSD",1756222751287,0.68,190.56,190.46,31.24517819]
["bitfinex","SOLUSD",1756222751288,8.17084848,190.52,190.46,31.24517819]
["bitfinex","SOLUSD",1756222751490,8.17084848,190.52,190.47,5.25017063]
["bitfinex","SOLUSD",1756222751685,8.17084848,190.52,190.47,5.91017063]
["bitfinex","SOLUSD",1756222751888,8.17084848,190.52,190.48,0.66]
["bitfinex","SOLUSD",1756222752304,43.7,190.53,190.48,0.66]
["bitfinex","SOLUSD",1756222752606,8.17084848,190.52,190.48,0.66]
["bitfinex","SOLUSD",1756222752805,8.17084848,190.51,190.48,0.66]
["bitfinex","SOLUSD",1756222753034,0.68,190.55,190.47,5.25017063]
["bitfinex","SOLUSD",1756222753035,0.68,190.55,190.49,0.66]
["bitfinex","SOLUSD",1756222753207,8.17084848,190.52,190.48,0.66]
["bitfinex","SOLUSD",1756222753386,8.17084848,190.51,190.49,5.2496194]
["bitfinex","SOLUSD",1756222753716,8.17084848,190.52,190.49,5.2496194]
["bitfinex","SOLUSD",1756222754206,0.68,190.55,190.49,5.2496194]
["bitfinex","SOLUSD",1756222754398,8.17084848,190.53,190.49,5.2496194]
["bitfinex","SOLUSD",1756222754706,8.17084848,190.52,190.49,5.2496194]
["bitfinex","SOLUSD",1756222754910,43.6,190.54,190.49,5.2496194]
["bitfinex","SOLUSD",1756222755109,0.68,190.56,190.5,0.66]
["bitfinex","SOLUSD",1756222755410,8.17084848,190.53,190.51,5.24906829]
["bitfinex","SOLUSD",1756222756393,43.56,190.54,190.51,5.24906829]
["bitfinex","SOLUSD",1756222756586,8.17084848,190.53,190.51,5.24906829]
["bitfinex","SOLUSD",1756222757200,43.56,190.54,190.51,5.24906829]
["bitfinex","SOLUSD",1756222757401,145.99559401,190.6,190.49,18.3736679]
["bitfinex","SOLUSD",1756222757584,8.17084848,190.53,190.49,18.3736679]
["bitfinex","SOLUSD",1756222757792,43.52,190.54,190.49,18.3736679]
["bitfinex","SOLUSD",1756222757987,44.2,190.54,190.49,18.3736679]
["bitfinex","SOLUSD",1756222758289,0.68,190.57,190.5,0.66]
["bitfinex","SOLUSD",1756222758493,43.48,190.56,190.5,0.66]
["bitfinex","SOLUSD",1756222758688,8.17084848,190.51,190.49,5.2496194]
["bitfinex","SOLUSD",1756222759190,8.17084848,190.52,190.49,5.2496194]
["bitfinex","SOLUSD",1756222759414,43.48,190.53,190.47,13.42101911]
["bitfinex","SOLUSD",1756222759616,43.48,190.53,190.47,14.08101911]
["bitfinex","SOLUSD",1756222760008,43.48,190.53,190.47,27.20644568]
["bitfinex","SOLUSD",1756222760612,8.17084848,190.51,190.47,19.0355972]
["bitfinex","SOLUSD",1756222760802,43.48,190.53,190.47,19.0355972]
["bitfinex","SOLUSD",1756222761009,8.17084848,190.5,190.47,5.25017063]
["bitfinex","SOLUSD",1756222761203,44.16,190.53,190.47,5.91017063]
["bitfinex","SOLUSD",1756222761389,8.17084848,190.51,190.47,5.25017063]
["bitfinex","SOLUSD",1756222761591,43.48,190.53,190.47,5.25017063]
["bitfinex","SOLUSD",1756222761791,8.17084848,190.5,190.47,5.25017063]
["bitfinex","SOLUSD",1756222762207,8.17084848,190.5,190.47,5.91017063]
["bitfinex","SOLUSD",1756222762409,0.68,190.51,190.47,5.25017063]
["bitfinex","SOLUSD",1756222762597,8.17084848,190.5,190.47,5.25017063]
["bitfinex","SOLUSD",1756222762915,8.17084848,190.51,190.47,18.3755972]
["bitfinex","SOLUSD",1756222763487,8.17084848,190.51,190.47,19.0355972]
["bitfinex","SOLUSD",1756222763691,8.17084848,190.5,190.47,18.3755972]
["bitfinex","SOLUSD",1756222763912,8.17084848,190.5,190.47,5.25017063]
["bitfinex","SOLUSD",1756222764110,8.85084848,190.5,190.47,5.25017063]
["bitfinex","SOLUSD",1756222764292,8.17084848,190.48,190.47,5.25017063]
["bitfinex","SOLUSD",1756222764493,8.17084848,190.49,190.47,5.25017063]
["bitfinex","SOLUSD",1756222764689,0.68,190.5,190.47,5.25017063]
["bitfinex","SOLUSD",1756222764907,8.17084848,190.49,190.47,5.25017063]
["bitfinex","SOLUSD",1756222765187,44.1,190.52,190.47,5.25017063]
["bitfinex","SOLUSD",1756222765395,8.17084848,190.51,190.47,5.91017063]
["bitfinex","SOLUSD",1756222765693,8.17084848,190.51,190.47,5.25017063]
["bitfinex","SOLUSD",1756222765893,8.17084848,190.5,190.47,5.25017063]
["bitfinex","SOLUSD",1756222766090,8.17084848,190.5,190.47,5.91017063]
["bitfinex","SOLUSD",1756222766303,44.1,190.52,190.47,5.91017063]
["bitfinex","SOLUSD",1756222766503,43.42,190.53,190.48,0.66]
["bitfinex","SOLUSD",1756222766698,8.17084848,190.51,190.47,13.12542657]
["bitfinex","SOLUSD",1756222766901,43.42,190.53,190.47,13.78542657]
["bitfinex","SOLUSD",1756222767119,8.17084848,190.5,190.47,13.78542657]
["bitfinex","SOLUSD",1756222767300,43.42,190.53,190.47,13.78542657]
["bitfinex","SOLUSD",1756222767908,44.1,190.53,190.47,13.78542657]
["bitfinex","SOLUSD",1756222768105,0.68,190.52,190.47,13.12542657]
["bitfinex","SOLUSD",1756222768507,0.68,190.52,190.47,13.78542657]
["bitfinex","SOLUSD",1756222769023,0.68,190.54,190.47,13.78542657]
["bitfinex","SOLUSD",1756222769216,5.79764088,190.51,190.47,13.78542657]
["bitfinex","SOLUSD",1756222770014,5.79764088,190.48,190.46,5.25044628]
["bitfinex","SOLUSD",1756222770410,5.79764088,190.48,190.44,19.0381978]
["bitfinex","SOLUSD",1756222771825,6.47764088,190.48,190.44,18.3781978]
["bitfinex","SOLUSD",1756222772319,0.68,190.5,190.44,19.0381978]
["bitfinex","SOLUSD",1756222772529,5.79764088,190.49,190.46,5.25044628]
["bitfinex","SOLUSD",1756222772915,5.79764088,190.48,190.46,5.25044628]
["bitfinex","SOLUSD",1756222773814,0.68,190.53,190.47,0.66]
["bitfinex","SOLUSD",1756222774035,5.79764088,190.52,190.47,0.66]
["bitfinex","SOLUSD",1756222774338,5.79764088,190.52,190.48,0.66]
["bitfinex","SOLUSD",1756222774638,5.79764088,190.52,190.49,18.3736679]
["bitfinex","SOLUSD",1756222774819,5.79764088,190.51,190.49,18.3736679]
["bitfinex","SOLUSD",1756222775121,5.79764088,190.52,190.49,18.3736679]
["bitfinex","SOLUSD",1756222776026,0.68,190.52,190.49,5.2496194]
["bitfinex","SOLUSD",1756222776326,5.79764088,190.51,190.49,5.2496194]
["bitfinex","SOLUSD",1756222776625,5.79764088,190.53,190.51,5.24906829]
["bitfinex","SOLUSD",1756222777218,0.68,190.56,190.51,5.24906829]
["bitfinex","SOLUSD",1756222777219,0.68,190.56,190.51,18.37173901]
["bitfinex","SOLUSD",1756222777410,5.79764088,190.53,190.51,18.37173901]
["bitfinex","SOLUSD",1756222778137,5.79764088,190.58,190.52,6.45764088]
["bitfinex","SOLUSD",1756222778337,5.79764088,190.56,190.53,0.66]
["bitfinex","SOLUSD",1756222778541,5.79764088,190.55,190.51,18.37173901]
["bitfinex","SOLUSD",1756222778850,47.80184732,190.62,190.52,0.66]
["bitfinex","SOLUSD",1756222779010,47.80184732,190.62,190.53,5.79764088]
["bitfinex","SOLUSD",1756222779011,5.79764088,190.58,190.53,5.79764088]
["bitfinex","SOLUSD",1756222779207,5.79764088,190.58,190.54,0.66]
["bitfinex","SOLUSD",1756222779419,5.79764088,190.58,190.55,0.66]
["bitfinex","SOLUSD",1756222779632,5.79764088,190.58,190.53,5.79764088]
["bitfinex","SOLUSD",1756222779943,5.79764088,190.57,190.53,0.67]
["bitfinex","SOLUSD",1756222780105,6.48764088,190.56,190.52,26.0]
["bitfinex","SOLUSD",1756222780308,5.79764088,190.56,190.53,0.67]
["bitfinex","SOLUSD",1756222780618,4.18072958,190.58,190.53,19.03981052]
["bitfinex","SOLUSD",1756222780814,5.79764088,190.57,190.54,0.67]
["bitfinex","SOLUSD",1756222781018,5.79764088,190.57,190.53,18.36981052]
["bitfinex","SOLUSD",1756222781625,5.79764088,190.56,190.53,18.36981052]
["bitfinex","SOLUSD",1756222782044,43.48,190.62,190.53,18.36981052]
["bitfinex","SOLUSD",1756222782045,6.48764088,190.55,190.53,18.36981052]
["bitfinex","SOLUSD",1756222782352,9.9805599,190.54,190.53,5.24851729]
["bitfinex","SOLUSD",1756222782641,9.9805599,190.54,190.5,18.37232663]
["bitfinex","SOLUSD",1756222782933,0.69,190.53,190.5,18.37232663]
["bitfinex","SOLUSD",1756222783129,5.79764088,190.54,190.5,18.37232663]
["bitfinex","SOLUSD",1756222783337,4.32184732,190.59,190.48,5.24966809]
["bitfinex","SOLUSD",1756222783338,5.79764088,190.52,190.48,5.24966809]
["bitfinex","SOLUSD",1756222783545,0.69,190.51,190.48,5.24966809]
["bitfinex","SOLUSD",1756222784212,0.69,190.5,190.48,5.24966809]
["bitfinex","SOLUSD",1756222784419,13.59559401,190.55,190.46,18.37630122]
["bitfinex","SOLUSD",1756222784620,0.69,190.49,190.46,18.37630122]
["bitfinex","SOLUSD",1756222784818,0.69,190.48,190.46,5.25044628]
["bitfinex","SOLUSD",1756222785615,5.79764088,190.49,190.46,5.25044628]
["bitfinex","SOLUSD",1756222785814,5.79764088,190.49,190.43,39.82776961]
["bitfinex","SOLUSD",1756222785815,0.69,190.48,190.45,5.25072197]
["bitfinex","SOLUSD",1756222786012,5.79764088,190.48,190.45,5.25072197]
["bitfinex","SOLUSD",1756222786235,6.48764088,190.48,190.45,5.25072197]
["bitfinex","SOLUSD",1756222786429,5.79764088,190.49,190.45,5.25072197]
["bitfinex","SOLUSD",1756222786731,176.49,190.52,190.45,24.84516778]
["bitfinex","SOLUSD",1756222786934,5.79764088,190.49,190.45,18.3775269]
["bitfinex","SOLUSD",1756222787151,0.69,190.48,190.45,5.25072197]
["bitfinex","SOLUSD",1756222787330,0.69,190.47,190.45,5.25072197]
["bitfinex","SOLUSD",1756222787917,0.69,190.47,190.44,5.25099768]
["bitfinex","SOLUSD",1756222788125,0.69,190.46,190.44,5.25099768]
["bitfinex","SOLUSD",1756222788524,6.48764088,190.48,190.44,5.25099768]
["bitfinex","SOLUSD",1756222788721,0.69,190.47,190.44,5.25099768]
["bitfinex","SOLUSD",1756222789318,0.69,190.47,190.43,5.28127343]
["bitfinex","SOLUSD",1756222790247,0.69,190.47,190.43,18.40945701]
["bitfinex","SOLUSD",1756222790431,5.79764088,190.48,190.43,18.40945701]
["bitfinex","SOLUSD",1756222790626,0.69,190.49,190.43,24.87709789]
["bitfinex","SOLUSD",1756222790840,9.29293725,190.48,190.43,24.20709789]
["bitfinex","SOLUSD",1756222791040,6.48764088,190.48,190.43,18.40945701]
["bitfinex","SOLUSD",1756222791237,5.79764088,190.48,190.43,18.40945701]
["bitfinex","SOLUSD",1756222791545,5.79764088,190.46,190.44,0.03]
["bitfinex","SOLUSD",1756222791924,6.48764088,190.46,190.44,0.03]
["bitfinex","SOLUSD",1756222793132,0.69,190.46,190.44,0.03]
["bitfinex","SOLUSD",1756222793449,6.48764088,190.45,190.44,0.03]
["bitfinex","SOLUSD",1756222798134,0.69,190.45,190.36,13.13285973]
["bitfinex","SOLUSD",1756222798360,5.79764088,190.37,190.34,0.67]
["bitfinex","SOLUSD",1756222798530,5.79764088,190.36,190.35,5.92348043]
["bitfinex","SOLUSD",1756222798731,44.09,190.41,190.35,5.92348043]
["bitfinex","SOLUSD",1756222798947,5.79764088,190.36,190.35,5.92348043]
["bitfinex","SOLUSD",1756222799264,5.79764088,190.36,190.35,5.25348043]
["bitfinex","SOLUSD",1756222799423,0.69,190.36,190.31,26.0]
["bitfinex","SOLUSD",1756222799627,5.79764088,190.35,190.32,19.06007986]
["bitfinex","SOLUSD",1756222799844,5.79764088,190.34,190.32,19.06007986]
["bitfinex","SOLUSD",1756222800048,5.79764088,190.34,190.32,18.39007986]
["bitfinex","SOLUSD",1756222800268,5.79764088,190.33,190.29,13.1377256]
["bitfinex","SOLUSD",1756222800450,5.79764088,190.3,190.29,5.25513689]
["bitfinex","SOLUSD",1756222801260,0.69,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1756222801261,44.09,190.36,190.29,19.06297913]
["bitfinex","SOLUSD",1756222801436,5.79764088,190.32,190.29,19.06297913]
["bitfinex","SOLUSD",1756222801633,43.4,190.36,190.29,19.06297913]
["bitfinex","SOLUSD",1756222801940,0.69,190.35,190.29,19.06297913]
["bitfinex","SOLUSD",1756222802147,5.79764088,190.32,190.29,19.06297913]
["bitfinex","SOLUSD",1756222802330,0.69,190.35,190.29,18.39297913]
["bitfinex","SOLUSD",1756222802532,5.79764088,190.33,190.31,5.25458462]
["bitfinex","SOLUSD",1756222802732,5.79764088,190.37,190.32,0.67]
["bitfinex","SOLUSD",1756222802932,43.4,190.4,190.32,0.67]
["bitfinex","SOLUSD",1756222803166,5.79764088,190.38,190.32,6.46764088]
["bitfinex","SOLUSD",1756222803351,5.79764088,190.38,190.33,6.46764088]
["bitfinex","SOLUSD",1756222803548,5.79764088,190.38,190.34,0.67]
["bitfinex","SOLUSD",1756222803761,5.79764088,190.39,190.35,0.67]
["bitfinex","SOLUSD",1756222803946,5.79764088,190.39,190.36,0.67]
["bitfinex","SOLUSD",1756222804143,44.09,190.41,190.36,0.67]
["bitfinex","SOLUSD",1756222804337,0.69,190.45,190.37,0.67]
["bitfinex","SOLUSD",1756222804541,43.4,190.44,190.39,11.05001758]
["bitfinex","SOLUSD",1756222804738,49.19764088,190.44,190.39,24.18095933]
["bitfinex","SOLUSD",1756222804941,49.88764088,190.44,190.39,24.18095933]
["bitfinex","SOLUSD",1756222805149,6.48764088,190.43,190.39,5.2523767]
["bitfinex","SOLUSD",1756222805345,5.79764088,190.41,190.39,5.2523767]
["bitfinex","SOLUSD",1756222805659,44.09,190.44,190.39,5.2523767]
["bitfinex","SOLUSD",1756222805865,5.79764088,190.42,190.39,5.2523767]
["bitfinex","SOLUSD",1756222806437,5.79764088,190.42,190.38,18.38383329]
["bitfinex","SOLUSD",1756222806438,6.48764088,190.42,190.38,18.38383329]
["bitfinex","SOLUSD",1756222806645,5.79764088,190.44,190.39,0.67]
["bitfinex","SOLUSD",1756222806847,0.69,190.48,190.42,5.79764088]
["bitfinex","SOLUSD",1756222807061,5.79764088,190.48,190.43,5.79764088]
["bitfinex","SOLUSD",1756222807245,5.79764088,190.49,190.44,5.79764088]
["bitfinex","SOLUSD",1756222807560,5.79764088,190.49,190.41,26.0]
["bitfinex","SOLUSD",1756222807561,0.69,190.48,190.41,26.0]
["bitfinex","SOLUSD",1756222807761,5.79764088,190.49,190.44,5.79764088]
["bitfinex","SOLUSD",1756222807952,49.19764088,190.53,190.48,5.79764088]
["bitfinex","SOLUSD",1756222808135,0.69,190.52,190.47,5.79764088]
["bitfinex","SOLUSD",1756222808337,5.79764088,190.49,190.44,26.0]
["bitfinex","SOLUSD",1756222808550,0.69,190.48,190.45,5.25072197]
["bitfinex","SOLUSD",1756222808753,6.48764088,190.47,190.43,5.25127343]
["bitfinex","SOLUSD",1756222808951,0.69,190.46,190.43,5.25127343]
["bitfinex","SOLUSD",1756222809164,43.4,190.48,190.43,5.25127343]
["bitfinex","SOLUSD",1756222809463,43.4,190.48,190.4,5.25210084]
["bitfinex","SOLUSD",1756222809464,0.69,190.47,190.4,5.25210084]
["bitfinex","SOLUSD",1756222809641,5.79764088,190.45,190.4,5.25210084]
["bitfinex","SOLUSD",1756222809838,6.46764088,190.45,190.4,5.97210084]
["bitfinex","SOLUSD",1756222810051,5.79764088,190.45,190.41,0.72]
["bitfinex","SOLUSD",1756222810560,0.67,190.47,190.42,5.2515492]
["bitfinex","SOLUSD",1756222810863,5.79764088,190.46,190.42,5.9715492]
["bitfinex","SOLUSD",1756222811062,5.79764088,190.44,190.42,5.2515492]
["bitfinex","SOLUSD",1756222811264,6.46764088,190.43,190.37,39.13204531]
["bitfinex","SOLUSD",1756222811448,43.4,190.48,190.38,5.25265258]
["bitfinex","SOLUSD",1756222811449,5.79764088,190.42,190.38,5.25265258]
["bitfinex","SOLUSD",1756222811648,5.79764088,190.43,190.39,0.72]
["bitfinex","SOLUSD",1756222811869,0.06,190.45,190.38,24.18192493]
["bitfinex","SOLUSD",1756222812051,6.46764088,190.43,190.38,24.18192493]
["bitfinex","SOLUSD",1756222812245,5.79764088,190.41,190.38,5.25265258]
["bitfinex","SOLUSD",1756222812458,6.46764088,190.41,190.38,5.25265258]
["bitfinex","SOLUSD",1756222812973,5.79764088,190.4,190.38,5.25265258]
["bitfinex","SOLUSD",1756222813345,6.46764088,190.39,190.38,5.25265258]
["bitfinex","SOLUSD",1756222813675,5.79764088,190.41,190.38,5.25265258]
["bitfinex","SOLUSD",1756222813966,43.46,190.45,190.38,11.05029346]
["bitfinex","SOLUSD",1756222814139,5.79764088,190.43,190.38,11.77029346]
["bitfinex","SOLUSD",1756222814544,0.67,190.42,190.36,5.25320445]
["bitfinex","SOLUSD",1756222814770,6.46764088,190.42,190.36,24.18385646]
["bitfinex","SOLUSD",1756222814972,0.67,190.42,190.36,24.18385646]
["bitfinex","SOLUSD",1756222815150,5.79764088,190.43,190.38,5.79764088]
["bitfinex","SOLUSD",1756222815467,5.79764088,190.43,190.38,6.51764088]
["bitfinex","SOLUSD",1756222815644,0.67,190.44,190.38,6.51764088]
["bitfinex","SOLUSD",1756222815845,5.79764088,190.43,190.38,6.51764088]
["bitfinex","SOLUSD",1756222816044,5.79764088,190.41,190.36,18.38621558]
["bitfinex","SOLUSD",1756222816249,0.67,190.4,190.36,18.38621558]
["bitfinex","SOLUSD",1756222816455,6.46764088,190.41,190.36,19.10621558]
["bitfinex","SOLUSD",1756222816841,5.79764088,190.41,190.36,19.10621558]
["bitfinex","SOLUSD",1756222817045,5.79764088,190.41,190.37,0.72]
["bitfinex","SOLUSD",1756222817571,5.79764088,190.4,190.36,18.38621558]
["bitfinex","SOLUSD",1756222817746,5.79764088,190.39,190.36,18.38621558]
["bitfinex","SOLUSD",1756222817942,6.46764088,190.39,190.36,18.38621558]
["bitfinex","SOLUSD",1756222818665,6.46764088,190.39,190.34,0.72]
["bitfinex","SOLUSD",1756222818666,6.46764088,190.39,190.35,5.25348043]
["bitfinex","SOLUSD",1756222819261,0.67,190.41,190.35,5.25348043]
["bitfinex","SOLUSD",1756222819457,0.67,190.43,190.36,6.51764088]
["bitfinex","SOLUSD",1756222819649,0.67,190.43,190.36,0.72]
["bitfinex","SOLUSD",1756222819849,5.79764088,190.41,190.36,6.51764088]
["bitfinex","SOLUSD",1756222820049,0.67,190.43,190.37,0.72]
["bitfinex","SOLUSD",1756222820267,0.06,190.45,190.38,26.0]
["bitfinex","SOLUSD",1756222820465,5.85764088,190.45,190.39,0.72]
["bitfinex","SOLUSD",1756222820657,0.06,190.45,190.41,5.251825]
["bitfinex","SOLUSD",1756222820950,5.85764088,190.45,190.41,19.10138752]
["bitfinex","SOLUSD",1756222821349,5.85764088,190.45,190.41,18.38138752]
["bitfinex","SOLUSD",1756222821556,5.79764088,190.42,190.39,5.2523767]
["bitfinex","SOLUSD",1756222821759,6.46764088,190.42,190.39,5.2523767]
["bitfinex","SOLUSD",1756222822056,6.46764088,190.41,190.39,5.2523767]
["bitfinex","SOLUSD",1756222822250,5.79764088,190.4,190.39,5.2523767]
["bitfinex","SOLUSD",1756222822656,6.46764088,190.41,190.37,5.2529285]
["bitfinex","SOLUSD",1756222823184,0.06,190.45,190.38,0.72]
["bitfinex","SOLUSD",1756222823366,5.79764088,190.41,190.37,18.38524976]
["bitfinex","SOLUSD",1756222823548,6.46764088,190.4,190.37,5.2529285]
["bitfinex","SOLUSD",1756222823752,5.79764088,190.39,190.37,5.2529285]
["bitfinex","SOLUSD",1756222823973,0.06,190.45,190.37,5.2529285]
["bitfinex","SOLUSD",1756222824278,5.79764088,190.4,190.37,5.2529285]
["bitfinex","SOLUSD",1756222824769,5.79764088,190.41,190.37,0.72]
["bitfinex","SOLUSD",1756222825077,5.79764088,190.4,190.37,0.72]
["bitfinex","SOLUSD",1756222825264,0.67,190.43,190.37,0.72]
["bitfinex","SOLUSD",1756222825473,5.79764088,190.4,190.37,0.72]
["bitfinex","SOLUSD",1756222826174,5.79764088,190.42,190.38,0.72]
["bitfinex","SOLUSD",1756222826365,0.06,190.45,190.39,0.72]
["bitfinex","SOLUSD",1756222826567,0.06,190.45,190.4,5.79764088]
["bitfinex","SOLUSD",1756222826776,0.06,190.45,190.44,5.79764088]
["bitfinex","SOLUSD",1756222827156,0.06,190.45,190.44,6.51764088]
["bitfinex","SOLUSD",1756222827455,6.46764088,190.51,190.44,32.51764088]
["bitfinex","SOLUSD",1756222827456,0.67,190.51,190.44,32.51764088]
["bitfinex","SOLUSD",1756222827757,5.79764088,190.52,190.45,0.72]
["bitfinex","SOLUSD",1756222827967,5.79764088,190.52,190.47,5.79764088]
["bitfinex","SOLUSD",1756222828479,0.67,190.51,190.47,5.29764088]
["bitfinex","SOLUSD",1756222828677,0.67,190.54,190.5,5.24934383]
["bitfinex","SOLUSD",1756222828975,0.67,190.53,190.5,5.24934383]
["bitfinex","SOLUSD",1756222829361,6.46764088,190.56,190.51,5.79764088]
["bitfinex","SOLUSD",1756222829549,6.46764088,190.55,190.5,18.37270341]
["bitfinex","SOLUSD",1756222829762,6.46764088,190.54,190.5,5.24934383]
["bitfinex","SOLUSD",1756222829961,6.46764088,190.53,190.5,5.24934383]
["bitfinex","SOLUSD",1756222830157,0.67,190.52,190.5,5.24934383]
["bitfinex","SOLUSD",1756222830370,0.67,190.51,190.5,5.24934383]
["bitfinex","SOLUSD",1756222830668,6.46764088,190.53,190.5,5.24934383]
["bitfinex","SOLUSD",1756222830860,0.67,190.52,190.5,5.24934383]
["bitfinex","SOLUSD",1756222831060,0.67,190.52,190.5,11.04698471]
["bitfinex","SOLUSD",1756222831358,0.67,190.55,190.51,5.79764088]
["bitfinex","SOLUSD",1756222831556,5.79764088,190.54,190.49,5.79764088]
["bitfinex","SOLUSD",1756222831868,0.67,190.53,190.49,5.79764088]
["bitfinex","SOLUSD",1756222832177,0.67,190.52,190.48,11.04753588]
["bitfinex","SOLUSD",1756222832363,0.67,190.51,190.48,5.249895]
["bitfinex","SOLUSD",1756222832567,0.67,190.5,190.48,5.249895]
["bitfinex","SOLUSD",1756222832773,0.67,190.5,190.48,11.04753588]
["bitfinex","SOLUSD",1756222832968,0.67,190.49,190.47,11.04774179]
["bitfinex","SOLUSD",1756222833666,0.67,190.49,190.47,5.25010091]
["bitfinex","SOLUSD",1756222833983,0.67,190.49,190.47,11.04774179]
["bitfinex","SOLUSD",1756222834276,0.67,190.49,190.47,10.54774179]
["bitfinex","SOLUSD",1756222834477,0.67,190.49,190.47,4.75010091]
["bitfinex","SOLUSD",1756222834660,0.67,190.49,190.47,10.54774179]
["bitfinex","SOLUSD",1756222835584,0.67,190.49,190.45,5.25072197]
["bitfinex","SOLUSD",1756222835769,0.67,190.49,190.47,5.79764088]
["bitfinex","SOLUSD",1756222836274,0.67,190.51,190.47,5.79764088]
["bitfinex","SOLUSD",1756222836461,0.67,190.5,190.45,5.25072197]
["bitfinex","SOLUSD",1756222836661,0.67,190.5,190.47,5.79764088]
["bitfinex","SOLUSD",1756222837676,0.67,190.5,190.48,5.249895]
["bitfinex","SOLUSD",1756222838359,44.35,190.52,190.48,11.04753588]
["bitfinex","SOLUSD",1756222838560,44.35,190.52,190.48,5.249895]
["bitfinex","SOLUSD",1756222838561,0.67,190.51,190.48,5.249895]
["bitfinex","SOLUSD",1756222838759,0.67,190.51,190.48,11.04753588]
["bitfinex","SOLUSD",1756222838954,43.68,190.52,190.48,11.04753588]
["bitfinex","SOLUSD",1756222839256,0.67,190.51,190.48,11.04753588]
["bitfinex","SOLUSD",1756222839461,0.67,190.5,190.48,11.04753588]
["bitfinex","SOLUSD",1756222839664,0.67,190.5,190.46,5.25044628]
["bitfinex","SOLUSD",1756222839962,43.68,190.52,190.48,5.79764088]
["bitfinex","SOLUSD",1756222840167,0.68,190.51,190.48,5.79764088]
["bitfinex","SOLUSD",1756222841069,0.68,190.5,190.46,19.06656199]
["bitfinex","SOLUSD",1756222841263,0.68,190.5,190.46,11.04808716]
["bitfinex","SOLUSD",1756222841465,0.68,190.5,190.47,5.79764088]
["bitfinex","SOLUSD",1756222841666,0.68,190.5,190.48,5.249895]
["bitfinex","SOLUSD",1756222844986,5.79764088,190.45,190.39,11.04996946]
["bitfinex","SOLUSD",1756222845192,0.68,190.43,190.39,11.04996946]
["bitfinex","SOLUSD",1756222845762,0.68,190.47,190.4,6.48764088]
["bitfinex","SOLUSD",1756222845965,0.68,190.47,190.36,0.03]
["bitfinex","SOLUSD",1756222845966,44.1,190.46,190.36,0.03]
["bitfinex","SOLUSD",1756222846166,13.59559401,190.45,190.37,0.69]
["bitfinex","SOLUSD",1756222846370,4.14544302,190.44,190.36,11.08068504]
["bitfinex","SOLUSD",1756222846668,5.79764088,190.41,190.36,5.28304416]
["bitfinex","SOLUSD",1756222846876,6.47764088,190.41,190.36,5.97304416]
["bitfinex","SOLUSD",1756222847083,0.68,190.4,190.36,5.28304416]
["bitfinex","SOLUSD",1756222847282,6.47764088,190.4,190.36,0.03]
["bitfinex","SOLUSD",1756222847586,6.47764088,190.39,190.36,0.03]
["bitfinex","SOLUSD",1756222847788,0.68,190.39,190.36,0.03]
["bitfinex","SOLUSD",1756222848271,50.17764088,190.41,190.36,0.03]
["bitfinex","SOLUSD",1756222848470,44.38,190.41,190.36,0.03]
["bitfinex","SOLUSD",1756222848687,0.68,190.4,190.36,0.03]
["bitfinex","SOLUSD",1756222849070,0.68,190.4,190.36,5.82764088]
["bitfinex","SOLUSD",1756222849388,0.68,190.4,190.36,5.28319047]
["bitfinex","SOLUSD",1756222849684,0.68,190.4,190.36,0.03]
["bitfinex","SOLUSD",1756222849904,0.68,190.43,190.37,5.79764088]
["bitfinex","SOLUSD",1756222850194,44.48,190.42,190.38,5.79764088]
["bitfinex","SOLUSD",1756222850376,50.27764088,190.42,190.37,0.69]
["bitfinex","SOLUSD",1756222850568,0.68,190.41,190.36,5.28308839]
["bitfinex","SOLUSD",1756222850880,44.48,190.42,190.37,6.48764088]
["bitfinex","SOLUSD",1756222851079,45.16,190.42,190.38,5.79764088]
["bitfinex","SOLUSD",1756222851471,0.68,190.41,190.38,5.25249548]
["bitfinex","SOLUSD",1756222852087,0.68,190.43,190.38,5.25249548]
["bitfinex","SOLUSD",1756222852286,45.1,190.43,190.38,11.74013636]
["bitfinex","SOLUSD",1756222852485,6.47764088,190.42,190.38,5.25249548]
["bitfinex","SOLUSD",1756222852788,30.3433451,190.49,190.38,5.25249548]
["bitfinex","SOLUSD",1756222852789,6.47764088,190.45,190.4,5.79764088]
["bitfinex","SOLUSD",1756222852967,0.68,190.47,190.43,5.79764088]
["bitfinex","SOLUSD",1756222853169,44.38,190.47,190.44,5.79764088]
["bitfinex","SOLUSD",1756222853368,44.38,190.47,190.43,0.69]
["bitfinex","SOLUSD",1756222853369,0.06,190.47,190.46,5.79764088]
["bitfinex","SOLUSD",1756222853572,0.06,190.47,190.46,11.73808716]
["bitfinex","SOLUSD",1756222853773,0.06,190.47,190.46,5.94044628]
["bitfinex","SOLUSD",1756222853973,0.06,190.47,190.46,11.04808716]
["bitfinex","SOLUSD",1756222854378,0.06,190.47,190.46,5.25044628]
["bitfinex","SOLUSD",1756222854872,0.06,190.47,190.41,0.69]
["bitfinex","SOLUSD",1756222854873,6.53764088,190.47,190.41,5.79764088]
["bitfinex","SOLUSD",1756222855072,0.68,190.46,190.41,5.79764088]
["bitfinex","SOLUSD",1756222855380,5.79764088,190.44,190.36,13.85295914]
["bitfinex","SOLUSD",1756222855582,5.79764088,190.42,190.37,11.05056938]
["bitfinex","SOLUSD",1756222855782,0.68,190.42,190.37,11.05056938]
["bitfinex","SOLUSD",1756222855995,0.68,190.42,190.37,5.2529285]
["bitfinex","SOLUSD",1756222856178,0.68,190.42,190.37,11.05056938]
["bitfinex","SOLUSD",1756222856381,5.79764088,190.42,190.37,11.05056938]
["bitfinex","SOLUSD",1756222856585,0.68,190.41,190.37,11.05056938]
["bitfinex","SOLUSD",1756222856892,6.47764088,190.4,190.36,5.28315627]
["bitfinex","SOLUSD",1756222858604,0.68,190.4,190.36,11.08079715]
["bitfinex","SOLUSD",1756222858795,6.47764088,190.42,190.37,5.79764088]
["bitfinex","SOLUSD",1756222858997,49.71076483,190.45,190.4,5.79764088]
["bitfinex","SOLUSD",1756222858998,44.42,190.43,190.4,5.79764088]
["bitfinex","SOLUSD",1756222859293,44.42,190.43,190.38,0.69]
["bitfinex","SOLUSD",1756222859493,45.1,190.43,190.38,0.69]
["bitfinex","SOLUSD",1756222859691,44.42,190.43,190.4,5.79764088]
["bitfinex","SOLUSD",1756222860006,44.42,190.43,190.41,0.69]
["bitfinex","SOLUSD",1756222860207,44.42,190.43,190.41,5.79764088]
["bitfinex","SOLUSD",1756222860415,0.06,190.47,190.42,6.48764088]
["bitfinex","SOLUSD",1756222860703,0.06,190.47,190.46,5.79764088]
["bitfinex","SOLUSD",1756222861378,0.06,190.47,190.46,10.05043336]
["bitfinex","SOLUSD",1756222861580,0.06,190.47,190.46,15.99087964]
["bitfinex","SOLUSD",1756222861992,0.06,190.49,190.48,36.05043336]
["bitfinex","SOLUSD",1756222862417,1e-08,190.52,190.48,36.74043336]
["bitfinex","SOLUSD",1756222862582,0.06,190.6,190.54,26.0]
["bitfinex","SOLUSD",1756222862902,0.06,190.6,190.59,10.05043336]
["bitfinex","SOLUSD",1756222863126,0.06,190.62,190.59,10.05043336]
["bitfinex","SOLUSD",1756222863319,0.06,190.62,190.61,36.05043336]
["bitfinex","SOLUSD",1756222863608,1e-08,190.62,190.61,41.29674782]
["bitfinex","SOLUSD",1756222863786,0.2,190.67,190.62,0.28432314]
["bitfinex","SOLUSD",1756222863989,0.2,190.67,190.66,10.05043336]
["bitfinex","SOLUSD",1756222864183,0.2,190.67,190.65,26.0]
["bitfinex","SOLUSD",1756222864380,0.2,190.67,190.64,26.0]
["bitfinex","SOLUSD",1756222864578,0.88,190.67,190.61,18.36210062]
["bitfinex","SOLUSD",1756222864777,0.88,190.67,190.61,5.24631446]
["bitfinex","SOLUSD",1756222865000,10.93043336,190.67,190.61,15.29674782]
["bitfinex","SOLUSD",1756222865212,0.88,190.67,190.61,15.29674782]
["bitfinex","SOLUSD",1756222865523,0.88,190.67,190.63,5.24576404]
["bitfinex","SOLUSD",1756222865682,0.2,190.67,190.66,10.05043336]
["bitfinex","SOLUSD",1756222866076,0.2,190.67,190.63,5.24576404]
["bitfinex","SOLUSD",1756222866293,10.73043336,190.66,190.61,10.05043336]
["bitfinex","SOLUSD",1756222866494,0.2,190.67,190.63,10.05043336]
["bitfinex","SOLUSD",1756222866708,0.2,190.67,190.62,0.69]
["bitfinex","SOLUSD",1756222866901,0.2,190.67,190.65,10.05043336]
["bitfinex","SOLUSD",1756222867105,0.2,190.67,190.66,10.05043336]
["bitfinex","SOLUSD",1756222867788,0.88,190.67,190.62,10.05043336]
["bitfinex","SOLUSD",1756222867992,0.68,190.66,190.63,10.05043336]
["bitfinex","SOLUSD",1756222868311,0.68,190.65,190.61,5.24631446]
["bitfinex","SOLUSD",1756222868510,0.68,190.65,190.61,15.29674782]
["bitfinex","SOLUSD",1756222868718,0.2,190.67,190.63,10.05043336]
["bitfinex","SOLUSD",1756222868886,0.2,190.67,190.61,5.24631446]
["bitfinex","SOLUSD",1756222869092,10.93043336,190.67,190.62,10.05043336]
["bitfinex","SOLUSD",1756222869393,10.25043336,190.67,190.62,10.05043336]
["bitfinex","SOLUSD",1756222869597,0.88,190.67,190.64,5.24548887]
["bitfinex","SOLUSD",1756222870628,0.88,190.67,190.61,5.24631446]
["bitfinex","SOLUSD",1756222870816,0.88,190.67,190.63,10.05043336]
["bitfinex","SOLUSD",1756222871004,10.75043336,190.66,190.61,10.05043336]
["bitfinex","SOLUSD",1756222871196,0.7,190.65,190.61,10.05043336]
["bitfinex","SOLUSD",1756222871628,0.9,190.67,190.58,26.7]
["bitfinex","SOLUSD",1756222871800,10.05043336,190.66,190.61,10.05043336]
["bitfinex","SOLUSD",1756222872309,0.7,190.65,190.61,10.05043336]
["bitfinex","SOLUSD",1756222872804,0.2,190.67,190.61,10.05043336]
["bitfinex","SOLUSD",1756222872805,10.05043336,190.66,190.62,5.24603924]
["bitfinex","SOLUSD",1756222873014,0.9,190.67,190.63,10.05043336]
["bitfinex","SOLUSD",1756222873015,0.2,190.67,190.63,10.05043336]
["bitfinex","SOLUSD",1756222874102,0.06,190.66,190.63,10.05043336]
["bitfinex","SOLUSD",1756222874311,0.76,190.66,190.62,15.2964726]
["bitfinex","SOLUSD",1756222874706,0.76,190.66,190.62,10.05043336]
["bitfinex","SOLUSD",1756222874918,0.76,190.66,190.61,15.29671092]
["bitfinex","SOLUSD",1756222875112,0.76,190.66,190.62,10.05043336]
["bitfinex","SOLUSD",1756222875314,0.06,190.66,190.61,5.94627756]
["bitfinex","SOLUSD",1756222875518,0.06,190.66,190.62,10.05043336]
["bitfinex","SOLUSD",1756222875829,0.06,190.66,190.63,10.05043336]
["bitfinex","SOLUSD",1756222876134,0.06,190.66,190.63,0.7]
["bitfinex","SOLUSD",1756222876300,0.06,190.66,190.64,0.7]
["bitfinex","SOLUSD",1756222876505,10.81043336,190.66,190.61,5.24627756]
["bitfinex","SOLUSD",1756222876703,0.7,190.65,190.57,26.0]
["bitfinex","SOLUSD",1756222876908,10.75043336,190.65,190.59,10.05043336]
["bitfinex","SOLUSD",1756222877240,10.75043336,190.65,190.56,5.88356926]
["bitfinex","SOLUSD",1756222877241,10.05043336,190.63,190.58,10.05043336]
["bitfinex","SOLUSD",1756222877421,0.7,190.62,190.58,10.05043336]
["bitfinex","SOLUSD",1756222877739,10.75043336,190.65,190.59,10.05043336]
["bitfinex","SOLUSD",1756222878163,0.06,190.66,190.64,10.05043336]
["bitfinex","SOLUSD",1756222878353,0.06,190.66,190.6,0.7]
["bitfinex","SOLUSD",1756222878354,0.06,190.66,190.62,10.05043336]
["bitfinex","SOLUSD",1756222878649,0.06,190.66,190.57,5.24741564]
["bitfinex","SOLUSD",1756222878650,10.05043336,190.63,190.57,5.24741564]
["bitfinex","SOLUSD",1756222878809,0.7,190.63,190.56,5.24769101]
["bitfinex","SOLUSD",1756222879141,10.05043336,190.6,190.55,10.05043336]
["bitfinex","SOLUSD",1756222879442,10.05043336,190.63,190.57,10.05043336]
["bitfinex","SOLUSD",1756222879944,10.05043336,190.6,190.55,10.05043336]
["bitfinex","SOLUSD",1756222880239,10.05043336,190.57,190.52,10.05043336]
["bitfinex","SOLUSD",1756222880624,10.75043336,190.57,190.52,10.05043336]
["bitfinex","SOLUSD",1756222880836,10.05043336,190.55,190.48,0.73]
["bitfinex","SOLUSD",1756222881136,10.05043336,190.55,190.49,15.30005276]
["bitfinex","SOLUSD",1756222881340,0.7,190.56,190.5,10.05043336]
["bitfinex","SOLUSD",1756222881539,10.05043336,190.55,190.49,15.30005276]
["bitfinex","SOLUSD",1756222881756,10.05043336,190.55,190.49,5.2496194]
["bitfinex","SOLUSD",1756222882035,0.7,190.6,190.52,10.05043336]
["bitfinex","SOLUSD",1756222882237,0.7,190.6,190.54,10.05043336]
["bitfinex","SOLUSD",1756222882443,75.90627411,190.62,190.5,0.7]
["bitfinex","SOLUSD",1756222882444,0.7,190.59,190.5,0.7]
["bitfinex","SOLUSD",1756222882611,10.05043336,190.56,190.5,10.75043336]
["bitfinex","SOLUSD",1756222882806,10.05043336,190.56,190.51,15.29950165]
["bitfinex","SOLUSD",1756222883024,10.05043336,190.57,190.52,10.75043336]
["bitfinex","SOLUSD",1756222883218,10.05043336,190.57,190.52,10.05043336]
["bitfinex","SOLUSD",1756222883431,10.05043336,190.56,190.51,5.24906829]
["bitfinex","SOLUSD",1756222883625,10.75043336,190.55,190.51,5.24906755]
["bitfinex","SOLUSD",1756222883834,10.05043336,190.56,190.52,0.7]
["bitfinex","SOLUSD",1756222884012,10.05043336,190.56,190.51,15.29950091]
["bitfinex","SOLUSD",1756222884206,10.05043336,190.56,190.51,15.99950091]
["bitfinex","SOLUSD",1756222884421,10.05043336,190.56,190.51,15.29950091]
["bitfinex","SOLUSD",1756222884628,0.7,190.55,190.49,19.0736679]
["bitfinex","SOLUSD",1756222884846,0.7,190.55,190.5,10.05043336]
["bitfinex","SOLUSD",1756222885042,10.05043336,190.53,190.48,5.2798611]
["bitfinex","SOLUSD",1756222885243,0.7,190.55,190.49,10.75043336]
["bitfinex","SOLUSD",1756222885445,0.7,190.6,190.53,10.05043336]
["bitfinex","SOLUSD",1756222885649,10.05043336,190.59,190.54,10.05043336]
["bitfinex","SOLUSD",1756222885826,45.32,190.61,190.54,0.7]
["bitfinex","SOLUSD",1756222886031,10.05043336,190.58,190.53,10.05043336]
["bitfinex","SOLUSD",1756222886249,0.7,190.57,190.51,0.7]
["bitfinex","SOLUSD",1756222886428,0.7,190.57,190.52,10.05043336]
["bitfinex","SOLUSD",1756222886756,0.7,190.56,190.52,5.24879277]
["bitfinex","SOLUSD",1756222887855,13.59559401,190.58,190.49,5.9496194]
["bitfinex","SOLUSD",1756222888175,10.75043336,190.56,190.5,10.05043336]
["bitfinex","SOLUSD",1756222888356,10.05043336,190.55,190.5,10.05043336]
["bitfinex","SOLUSD",1756222888535,10.75043336,190.54,190.49,15.30005276]
["bitfinex","SOLUSD",1756222889239,44.62,190.58,190.51,10.05043336]
["bitfinex","SOLUSD",1756222889449,44.62,190.58,190.53,10.05043336]
["bitfinex","SOLUSD",1756222889654,44.62,190.58,190.54,10.05043336]
["bitfinex","SOLUSD",1756222889842,132.4,190.6,190.55,10.05043336]
["bitfinex","SOLUSD",1756222889843,142.45043336,190.6,190.55,10.05043336]
["bitfinex","SOLUSD",1756222890042,0.7,190.61,190.56,10.05043336]
["bitfinex","SOLUSD",1756222890679,10.05043336,190.62,190.56,10.75043336]
["bitfinex","SOLUSD",1756222890849,10.05043336,190.62,190.58,5.2471403]
["bitfinex","SOLUSD",1756222891231,10.05043336,190.63,190.58,5.2471403]
["bitfinex","SOLUSD",1756222891428,10.75043336,190.63,190.58,5.2471403]
["bitfinex","SOLUSD",1756222891631,10.75043336,190.62,190.58,5.2471403]
["bitfinex","SOLUSD",1756222891828,44.78,190.65,190.55,10.05043336]
["bitfinex","SOLUSD",1756222891829,10.75043336,190.61,190.55,10.05043336]
["bitfinex","SOLUSD",1756222892268,10.05043336,190.62,190.57,10.05043336]
["bitfinex","SOLUSD",1756222892479,45.44,190.64,190.58,10.75043336]
["bitfinex","SOLUSD",1756222892642,10.05043336,190.63,190.58,10.05043336]
["bitfinex","SOLUSD",1756222892840,10.75043336,190.63,190.58,10.05043336]
["bitfinex","SOLUSD",1756222893059,10.05043336,190.61,190.57,5.24741564]
["bitfinex","SOLUSD",1756222893364,0.7,190.6,190.57,5.24741564]
["bitfinex","SOLUSD",1756222893565,0.7,190.62,190.57,5.24741564]
["bitfinex","SOLUSD",1756222893767,0.7,190.62,190.57,15.297849]
["bitfinex","SOLUSD",1756222893955,10.05043336,190.63,190.58,10.05043336]
["bitfinex","SOLUSD",1756222894349,10.75043336,190.63,190.58,10.05043336]
["bitfinex","SOLUSD",1756222894553,10.75043336,190.62,190.57,15.297849]
["bitfinex","SOLUSD",1756222894761,0.7,190.62,190.57,15.297849]
["bitfinex","SOLUSD",1756222894957,10.75043336,190.62,190.56,5.24769101]
["bitfinex","SOLUSD",1756222895371,10.75043336,190.62,190.57,10.05043336]
["bitfinex","SOLUSD",1756222895572,0.06,190.65,190.58,10.75043336]
["bitfinex","SOLUSD",1756222895752,0.06,190.65,190.61,10.05043336]
["bitfinex","SOLUSD",1756222896070,0.06,190.65,190.63,10.05043336]
["bitfinex","SOLUSD",1756222896269,0.06,190.65,190.62,10.05043336]
["bitfinex","SOLUSD",1756222896570,10.75043336,190.64,190.59,10.05043336]
["bitfinex","SOLUSD",1756222896759,0.7,190.63,190.59,10.05043336]
["bitfinex","SOLUSD",1756222897072,0.7,190.63,190.6,5.24658971]
["bitfinex","SOLUSD",1756222897449,0.06,190.65,190.6,15.29702307]
["bitfinex","SOLUSD",1756222897450,0.76,190.65,190.6,15.29702307]
["bitfinex","SOLUSD",1756222897757,0.76,190.65,190.6,5.24658971]
["bitfinex","SOLUSD",1756222897962,0.7,190.64,190.61,10.05043336]
["bitfinex","SOLUSD",1756222898146,0.7,190.64,190.6,5.24658971]
["bitfinex","SOLUSD",1756222898551,10.75043336,190.63,190.57,10.05043336]
["bitfinex","SOLUSD",1756222898766,0.06,190.65,190.59,10.05043336]
["bitfinex","SOLUSD",1756222898955,10.11043336,190.65,190.59,10.05043336]
["bitfinex","SOLUSD",1756222899270,10.11043336,190.65,190.59,15.29702407]
["bitfinex","SOLUSD",1756222899474,10.11043336,190.65,190.6,10.05043336]
["bitfinex","SOLUSD",1756222899682,0.06,190.65,190.61,10.05043336]
["bitfinex","SOLUSD",1756222899855,10.79043336,190.65,190.6,10.05043336]
["bitfinex","SOLUSD",1756222900675,0.74,190.65,190.6,10.05043336]
["bitfinex","SOLUSD",1756222900973,10.79043336,190.65,190.6,10.05043336]
["bitfinex","SOLUSD",1756222901183,10.05043336,190.63,190.56,5.24769101]
["bitfinex","SOLUSD",1756222901352,5.79091253,190.62,190.57,5.79091253]
["bitfinex","SOLUSD",1756222901670,6.47091253,190.62,190.56,11.03860354]
["bitfinex","SOLUSD",1756222901878,5.79091253,190.61,190.56,11.03860354]
["bitfinex","SOLUSD",1756222902176,0.68,190.61,190.56,11.03860354]
["bitfinex","SOLUSD",1756222902483,6.47091253,190.61,190.56,11.03860354]
["bitfinex","SOLUSD",1756222902776,0.68,190.61,190.57,5.79091253]
["bitfinex","SOLUSD",1756222902953,3.46268123,190.62,190.59,5.79091253]
["bitfinex","SOLUSD",1756222903275,3.46268123,190.64,190.61,5.79091253]
["bitfinex","SOLUSD",1756222903485,0.06,190.65,190.61,0.67]
["bitfinex","SOLUSD",1756222903682,6.53091253,190.65,190.6,11.03750224]
["bitfinex","SOLUSD",1756222903981,6.53091253,190.65,190.61,5.79091253]
["bitfinex","SOLUSD",1756222903982,0.06,190.65,190.61,5.79091253]
["bitfinex","SOLUSD",1756222904274,0.06,190.65,190.62,5.79091253]
["bitfinex","SOLUSD",1756222904679,0.06,190.65,190.63,5.79091253]
["bitfinex","SOLUSD",1756222905160,0.06,190.65,190.64,5.24548887]
["bitfinex","SOLUSD",1756222906873,0.06,190.65,190.62,5.79091253]
["bitfinex","SOLUSD",1756222907262,0.06,190.65,190.63,5.79091253]
["bitfinex","SOLUSD",1756222908362,0.06,190.65,190.61,5.79091253]
["bitfinex","SOLUSD",1756222908881,0.74,190.65,190.62,5.24603924]
["bitfinex","SOLUSD",1756222909479,0.06,190.65,190.62,11.03695177]
["bitfinex","SOLUSD",1756222909661,0.06,190.65,190.62,5.24603924]
["bitfinex","SOLUSD",1756222910169,3.53735263,190.65,190.62,5.24603924]
["bitfinex","SOLUSD",1756222910350,0.06,190.65,190.62,11.03695177]
["bitfinex","SOLUSD",1756222910555,0.06,190.65,190.62,5.24603924]
["bitfinex","SOLUSD",1756222910752,0.68,190.64,190.59,13.11687645]
["bitfinex","SOLUSD",1756222911067,3.53834643,190.65,190.62,5.79091253]
["bitfinex","SOLUSD",1756222911268,0.06,190.65,190.61,5.79091253]
["bitfinex","SOLUSD",1756222911469,5.79091253,190.63,190.58,5.2471403]
["bitfinex","SOLUSD",1756222911789,0.68,190.62,190.58,5.2471403]
["bitfinex","SOLUSD",1756222912285,0.68,190.62,190.58,11.03805283]
["bitfinex","SOLUSD",1756222913181,3.48305333,190.63,190.58,11.03805283]
["bitfinex","SOLUSD",1756222913390,3.48305333,190.64,190.61,5.79091253]
["bitfinex","SOLUSD",1756222913574,0.06,190.65,190.63,5.79091253]
["bitfinex","SOLUSD",1756222913880,0.06,190.65,190.64,5.79091253]
["bitfinex","SOLUSD",1756222914072,0.06,190.66,190.64,6.46091253]
["bitfinex","SOLUSD",1756222914401,0.06,190.69,190.65,6.46091253]
["bitfinex","SOLUSD",1756222914576,0.06,190.69,190.68,5.79091253]
["bitfinex","SOLUSD",1756222914766,0.06,190.69,190.66,0.67]
["bitfinex","SOLUSD",1756222914963,0.06,190.69,190.68,5.79091253]
["bitfinex","SOLUSD",1756222915164,0.06,190.69,190.68,11.03530103]
["bitfinex","SOLUSD",1756222915971,0.06,190.69,190.68,11.70530103]
["bitfinex","SOLUSD",1756222916483,0.06,190.69,190.68,5.9143885]
["bitfinex","SOLUSD",1756222916672,0.06,190.69,190.68,11.03530103]
["bitfinex","SOLUSD",1756222917089,0.06,190.69,190.65,13.78252931]
["bitfinex","SOLUSD",1756222917299,0.06,190.69,190.67,5.79091253]
["bitfinex","SOLUSD",1756222917470,0.06,190.69,190.67,10.02825681]
["bitfinex","SOLUSD",1756222917668,0.06,190.69,190.68,10.02825681]
["bitfinex","SOLUSD",1756222919280,0.06,190.69,190.68,15.27264531]
["bitfinex","SOLUSD",1756222919876,0.06,190.69,190.67,5.24463625]
["bitfinex","SOLUSD",1756222920194,0.06,190.69,190.68,10.02825681]
["bitfinex","SOLUSD",1756222920497,0.06,190.69,190.68,10.69825681]
["bitfinex","SOLUSD",1756222920699,0.06,190.69,190.68,10.02825681]
["bitfinex","SOLUSD",1756222921194,0.06,190.69,190.68,5.2443885]
["bitfinex","SOLUSD",1756222921398,0.06,190.69,190.66,10.02825681]
["bitfinex","SOLUSD",1756222921599,0.68,190.68,190.65,10.02825681]
["bitfinex","SOLUSD",1756222921806,0.68,190.68,190.64,5.24548887]
["bitfinex","SOLUSD",1756222921807,0.06,190.69,190.67,10.02825681]
["bitfinex","SOLUSD",1756222922036,0.06,190.69,190.59,26.0]
["bitfinex","SOLUSD",1756222922188,0.74,190.69,190.62,0.67]
["bitfinex","SOLUSD",1756222922509,0.74,190.69,190.67,10.02825681]
["bitfinex","SOLUSD",1756222922510,0.06,190.69,190.67,10.02825681]
["bitfinex","SOLUSD",1756222922714,0.06,190.69,190.68,10.02825681]
["bitfinex","SOLUSD",1756222923102,0.06,190.69,190.68,10.69825681]
["bitfinex","SOLUSD",1756222923299,0.06,190.69,190.68,15.27264531]
["bitfinex","SOLUSD",1756222924192,0.74,190.69,190.67,5.24466096]
["bitfinex","SOLUSD",1756222925515,0.06,190.69,190.67,15.27291777]
["bitfinex","SOLUSD",1756222925729,0.06,190.69,190.67,5.24466096]
["bitfinex","SOLUSD",1756222925904,0.68,190.68,190.65,10.02825681]
["bitfinex","SOLUSD",1756222926417,0.68,190.68,190.64,10.02825681]
["bitfinex","SOLUSD",1756222926590,10.08825681,190.69,190.64,10.02825681]
["bitfinex","SOLUSD",1756222926787,0.68,190.68,190.64,10.02825681]
["bitfinex","SOLUSD",1756222927006,10.08825681,190.69,190.64,10.02825681]
["bitfinex","SOLUSD",1756222927007,0.68,190.67,190.64,10.02825681]
["bitfinex","SOLUSD",1756222927394,10.08825681,190.69,190.58,13.11756145]
["bitfinex","SOLUSD",1756222927395,0.68,190.66,190.58,13.11756145]
["bitfinex","SOLUSD",1756222927592,10.70825681,190.66,190.6,10.02825681]
["bitfinex","SOLUSD",1756222927822,0.68,190.65,190.6,10.02825681]
["bitfinex","SOLUSD",1756222928118,0.68,190.65,190.61,10.02825681]
["bitfinex","SOLUSD",1756222928308,10.02825681,190.66,190.61,10.02825681]
["bitfinex","SOLUSD",1756222928620,10.70825681,190.66,190.62,5.24603924]
["bitfinex","SOLUSD",1756222928915,0.68,190.65,190.62,5.24603924]
["bitfinex","SOLUSD",1756222929112,0.68,190.64,190.6,10.02825681]
["bitfinex","SOLUSD",1756222929493,10.02825681,190.65,190.6,10.02825681]
["bitfinex","SOLUSD",1756222929695,0.66,190.67,190.61,10.02825681]
["bitfinex","SOLUSD",1756222929917,10.68825681,190.66,190.61,10.02825681]
["bitfinex","SOLUSD",1756222930218,0.66,190.65,190.61,10.02825681]
["bitfinex","SOLUSD",1756222930392,0.66,190.65,190.61,15.27430722]
["bitfinex","SOLUSD",1756222930590,0.66,190.65,190.61,5.24605041]
["bitfinex","SOLUSD",1756222930905,10.02825681,190.63,190.56,13.77884969]
["bitfinex","SOLUSD",1756222931095,10.02825681,190.63,190.58,10.02825681]
["bitfinex","SOLUSD",1756222931296,0.66,190.62,190.58,10.02825681]
["bitfinex","SOLUSD",1756222932403,0.66,190.62,190.57,5.24741564]
["bitfinex","SOLUSD",1756222932606,0.66,190.61,190.57,15.27567245]
["bitfinex","SOLUSD",1756222932903,0.66,190.61,190.55,0.69]
["bitfinex","SOLUSD",1756222932904,10.02825681,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222933521,10.68825681,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222933695,0.66,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222933895,10.68825681,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222935299,54.80825681,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222936020,54.10825681,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222936419,54.76825681,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222936611,68.36385082,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222936999,68.64817396,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222937202,72.12877335,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222937710,77.37508781,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222938804,81.23593587,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222939203,107.23593587,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222939518,104.93847344,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222939917,108.79822897,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222940121,104.93847344,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222940322,108.79763843,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222941129,103.00181721,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222942326,77.00181721,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222942835,26.46599599,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222943133,58.23559401,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222943309,64.03141523,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222944232,20.05141523,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222944527,31.79582122,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222944933,26.0,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222945316,76.43582122,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222945635,90.03141523,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222946023,95.27772969,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222946225,90.03141523,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222946535,90.05141523,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222947329,95.29772969,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222947511,95.58205283,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222948121,99.04820659,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222948341,93.25238537,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222948636,99.04695831,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222949130,73.04695831,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222949330,29.04695831,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222949732,98.94695831,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222950135,55.04695831,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222950318,98.92695831,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222950517,89.66623161,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222950741,95.46205283,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222952442,26.0,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222952638,69.82,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222952822,76.27582122,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222953141,95.40205283,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222953438,98.86550475,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222954831,55.04550475,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222955238,98.82550475,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222956434,72.82550475,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222957348,98.82550475,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222957545,93.02968353,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222957748,78.62132597,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222958335,67.02968353,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222958638,82.46489647,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222959026,78.62132597,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222959226,82.46529069,190.61,190.6,0.03]
["bitfinex","SOLUSD",1756222960030,13.87991715,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222960332,32.23150538,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222960534,63.41573837,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222960733,63.11141523,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222960932,63.39573837,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222961232,72.10569979,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222962052,68.64260336,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222962255,72.10625225,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222964255,72.85625225,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222964849,72.18625225,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222965654,72.85625225,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222966256,76.7068516,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222967660,32.9068516,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222967832,32.2368516,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222968032,75.9368516,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222968233,76.6068516,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222968728,32.9068516,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222968928,76.6068516,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222969231,72.08625225,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222969436,70.14792884,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222969748,32.24375006,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222969952,75.94375006,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222970154,32.24375006,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222970331,7.3211467,190.59,190.58,0.68]
["bitfinex","SOLUSD",1756222970532,43.7,190.59,190.58,0.68]
["bitfinex","SOLUSD",1756222970765,47.16364889,190.59,190.58,0.68]
["bitfinex","SOLUSD",1756222970949,52.95947011,190.59,190.58,0.68]
["bitfinex","SOLUSD",1756222971258,66.55506412,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222971477,70.70210003,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222971959,75.94896502,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222972155,32.24896502,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222972334,70.70210003,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222972530,21.20627881,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222972856,75.94896502,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222973059,76.61896502,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222973263,75.94896502,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222973752,70.1531438,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222973954,75.94896502,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222974256,76.61896502,190.59,190.58,0.03]
["bitfinex","SOLUSD",1756222974646,45.67573837,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756222974848,101.05214919,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756222975030,101.72214919,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756222975754,69.25632797,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756222975958,20.92195567,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756222976151,26.71777689,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756222976348,70.41777689,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756222977655,75.66519253,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756222978042,70.41777689,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756222978551,76.61951567,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756222979236,72.7568029,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756222979437,76.62687052,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756222980438,75.95687052,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756222980650,80.31284528,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756222981440,80.69852214,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756222981639,80.98284528,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756222982033,80.31284528,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756222982234,30.81702406,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756222982451,70.1610493,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756222982652,80.98284528,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756222983244,75.18702406,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756222983446,25.28528528,190.57,190.56,0.68]
["bitfinex","SOLUSD",1756222983670,7.33371651,190.57,190.56,0.68]
["bitfinex","SOLUSD",1756222983868,51.03371651,190.57,190.56,0.68]
["bitfinex","SOLUSD",1756222984941,7.33371651,190.57,190.56,0.68]
["bitfinex","SOLUSD",1756222985153,51.03371651,190.57,190.56,0.68]
["bitfinex","SOLUSD",1756222985340,7.33371651,190.57,190.56,6.47582122]
["bitfinex","SOLUSD",1756222985549,3.46364889,190.6,190.57,5.24741564]
["bitfinex","SOLUSD",1756222985753,2.52364889,190.63,190.59,31.79582122]
["bitfinex","SOLUSD",1756222985955,43.7,190.67,190.62,5.79582122]
["bitfinex","SOLUSD",1756222986165,43.7,190.67,190.65,5.79582122]
["bitfinex","SOLUSD",1756222986544,43.7,190.67,190.66,5.79582122]
["bitfinex","SOLUSD",1756222986981,0.06,190.68,190.66,5.79582122]
["bitfinex","SOLUSD",1756222987271,0.06,190.68,190.67,5.79582122]
["bitfinex","SOLUSD",1756222987448,0.06,190.68,190.67,11.04048477]
["bitfinex","SOLUSD",1756222988288,0.06,190.68,190.67,5.24466355]
["bitfinex","SOLUSD",1756222988582,0.06,190.68,190.67,11.04048477]
["bitfinex","SOLUSD",1756222989575,0.06,190.68,190.64,5.24548887]
["bitfinex","SOLUSD",1756222989772,0.06,190.68,190.67,5.79582122]
["bitfinex","SOLUSD",1756222991470,0.06,190.68,190.67,11.04048477]
["bitfinex","SOLUSD",1756222991872,0.06,190.68,190.67,5.79582122]
["bitfinex","SOLUSD",1756222992184,13.59559401,190.67,190.61,5.24631446]
["bitfinex","SOLUSD",1756222992481,13.59559401,190.67,190.65,5.79582122]
["bitfinex","SOLUSD",1756222992482,43.68,190.66,190.65,5.79582122]
["bitfinex","SOLUSD",1756222992684,0.06,190.68,190.65,5.79582122]
["bitfinex","SOLUSD",1756222992860,0.06,190.68,190.67,5.79582122]
["bitfinex","SOLUSD",1756222993454,0.06,190.68,190.67,11.04048477]
["bitfinex","SOLUSD",1756222996958,0.06,190.68,190.67,5.79582122]
["bitfinex","SOLUSD",1756222997483,0.78,190.68,190.62,26.0]
["bitfinex","SOLUSD",1756222997785,13.59559401,190.66,190.57,5.24741564]
["bitfinex","SOLUSD",1756222997957,5.79582122,190.64,190.57,5.24741564]
["bitfinex","SOLUSD",1756222998287,43.66,190.63,190.57,5.24741564]
["bitfinex","SOLUSD",1756222998457,19.39141523,190.62,190.57,5.79582122]
["bitfinex","SOLUSD",1756222998783,0.72,190.61,190.57,5.79582122]
["bitfinex","SOLUSD",1756222998989,0.72,190.61,190.58,5.79582122]
["bitfinex","SOLUSD",1756222999283,13.59559401,190.62,190.6,5.79582122]
["bitfinex","SOLUSD",1756222999579,13.59559401,190.62,190.61,10.03654527]
["bitfinex","SOLUSD",1756222999783,13.59559401,190.62,190.6,10.03654527]
["bitfinex","SOLUSD",1756223000080,14.31559401,190.62,190.6,10.03654527]
["bitfinex","SOLUSD",1756223000282,57.97559401,190.62,190.6,10.03654527]
["bitfinex","SOLUSD",1756223002265,43.66,190.62,190.61,10.03654527]
["bitfinex","SOLUSD",1756223002975,13.59559401,190.61,190.56,0.03]
["bitfinex","SOLUSD",1756223003190,23.63213928,190.61,190.56,0.03]
["bitfinex","SOLUSD",1756223003479,13.59559401,190.59,190.58,10.03654527]
["bitfinex","SOLUSD",1756223003859,14.31559401,190.59,190.56,0.03]
["bitfinex","SOLUSD",1756223004063,43.66,190.58,190.57,10.03654527]
["bitfinex","SOLUSD",1756223005170,43.66,190.58,190.56,5.27762837]
["bitfinex","SOLUSD",1756223005373,43.66,190.58,190.57,10.03654527]
["bitfinex","SOLUSD",1756223005668,43.66,190.61,190.57,10.03654527]
["bitfinex","SOLUSD",1756223006287,13.73775558,190.63,190.58,5.2471403]
["bitfinex","SOLUSD",1756223006502,13.59559401,190.61,190.58,5.2471403]
["bitfinex","SOLUSD",1756223006682,43.8,190.62,190.6,10.03654527]
["bitfinex","SOLUSD",1756223006869,0.72,190.61,190.58,5.2471403]
["bitfinex","SOLUSD",1756223007196,0.72,190.6,190.58,10.03654527]
["bitfinex","SOLUSD",1756223007494,0.72,190.59,190.58,10.03654527]
["bitfinex","SOLUSD",1756223007796,0.72,190.59,190.57,5.24735895]
["bitfinex","SOLUSD",1756223007797,0.72,190.59,190.56,0.03]
["bitfinex","SOLUSD",1756223007984,14.31559401,190.61,190.58,10.03654527]
["bitfinex","SOLUSD",1756223008171,14.31559401,190.61,190.59,10.03654527]
["bitfinex","SOLUSD",1756223008366,0.72,190.6,190.59,10.03654527]
["bitfinex","SOLUSD",1756223008684,0.72,190.6,190.58,10.03654527]
["bitfinex","SOLUSD",1756223008884,0.72,190.59,190.57,10.06654527]
["bitfinex","SOLUSD",1756223009468,0.72,190.59,190.58,10.03654527]
["bitfinex","SOLUSD",1756223009886,0.72,190.59,190.57,10.06654527]
["bitfinex","SOLUSD",1756223010070,44.44,190.58,190.57,10.06654527]
["bitfinex","SOLUSD",1756223010464,44.44,190.58,190.57,0.03]
["bitfinex","SOLUSD",1756223010866,44.44,190.58,190.57,10.06654527]
["bitfinex","SOLUSD",1756223011167,43.7,190.58,190.57,10.06654527]
["bitfinex","SOLUSD",1756223011367,43.7,190.58,190.57,0.03]
["bitfinex","SOLUSD",1756223014284,44.42,190.58,190.57,0.03]
["bitfinex","SOLUSD",1756223016593,68.05213928,190.58,190.57,0.03]
["bitfinex","SOLUSD",1756223016801,13.59559401,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756223016980,23.63213928,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756223017186,24.35213928,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756223017693,14.31559401,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756223020605,24.35213928,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756223021194,14.31559401,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756223021398,20.11064975,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756223021779,25.35806539,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756223022073,25.64238853,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756223022684,29.10072316,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756223023578,23.30566742,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756223023890,29.10072316,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756223024679,32.94357429,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756223025701,76.62357429,190.57,190.56,0.03]
["bitfinex","SOLUSD",1756223028207,19.67497289,190.56,190.55,0.03]
["bitfinex","SOLUSD",1756223028417,23.13330752,190.56,190.55,0.03]
["bitfinex","SOLUSD",1756223028589,27.69382354,190.56,190.55,0.03]
["bitfinex","SOLUSD",1756223029006,13.87991715,190.55,190.54,0.03]
["bitfinex","SOLUSD",1756223029184,0.28432314,190.54,190.53,0.03]
["bitfinex","SOLUSD",1756223029392,27.69382561,190.54,190.53,0.03]
["bitfinex","SOLUSD",1756223029705,27.69382561,190.54,190.52,0.03]
["bitfinex","SOLUSD",1756223029706,13.87991715,190.53,190.52,1e-08]
["bitfinex","SOLUSD",1756223029882,39.87991715,190.5,190.38,5.79505574]
["bitfinex","SOLUSD",1756223030082,102.44888135,190.5,190.38,5.79505574]
["bitfinex","SOLUSD",1756223030288,13.87991715,190.49,190.38,5.79505574]
["bitfinex","SOLUSD",1756223030504,39.87991715,190.47,190.37,0.06]
["bitfinex","SOLUSD",1756223030708,96.65382561,190.47,190.38,5.79505574]
["bitfinex","SOLUSD",1756223031015,91.57876987,190.47,190.38,5.79505574]
["bitfinex","SOLUSD",1756223031187,53.69382561,190.47,190.38,0.15]
["bitfinex","SOLUSD",1756223031391,97.37382561,190.47,190.38,5.94505574]
["bitfinex","SOLUSD",1756223031585,97.37382561,190.47,190.38,0.15]
["bitfinex","SOLUSD",1756223031811,102.62399624,190.47,190.38,0.15]
["bitfinex","SOLUSD",1756223032111,102.62399624,190.47,190.33,39.13508117]
["bitfinex","SOLUSD",1756223032112,102.62399624,190.47,190.36,0.15]
["bitfinex","SOLUSD",1756223032292,6.07937888,190.41,190.35,0.18]
["bitfinex","SOLUSD",1756223032486,6.07937888,190.41,190.35,5.97505574]
["bitfinex","SOLUSD",1756223032487,13.59559401,190.39,190.35,5.97505574]
["bitfinex","SOLUSD",1756223032690,43.68,190.38,190.36,0.18]
["bitfinex","SOLUSD",1756223033492,43.68,190.38,190.35,11.04849904]
["bitfinex","SOLUSD",1756223034112,43.68,190.38,190.35,11.22849904]
["bitfinex","SOLUSD",1756223035004,43.68,190.38,190.35,5.4334433]
["bitfinex","SOLUSD",1756223035214,13.59559401,190.39,190.35,11.22849904]
["bitfinex","SOLUSD",1756223035391,43.68,190.38,190.35,11.22849904]
["bitfinex","SOLUSD",1756223036220,43.68,190.37,190.36,5.79505574]
["bitfinex","SOLUSD",1756223036617,43.68,190.37,190.35,5.2534433]
["bitfinex","SOLUSD",1756223036910,43.68,190.37,190.35,11.04849904]
["bitfinex","SOLUSD",1756223037110,43.68,190.37,190.35,5.2534433]
["bitfinex","SOLUSD",1756223037287,43.68,190.37,190.35,11.22849904]
["bitfinex","SOLUSD",1756223037490,43.68,190.36,190.35,11.22849904]
["bitfinex","SOLUSD",1756223038009,43.68,190.36,190.35,5.2534433]
["bitfinex","SOLUSD",1756223038208,43.68,190.36,190.3,5.25486074]
["bitfinex","SOLUSD",1756223038417,43.68,190.36,190.33,5.79505574]
["bitfinex","SOLUSD",1756223038713,43.68,190.35,190.34,5.97505574]
["bitfinex","SOLUSD",1756223039013,5.79505574,190.39,190.34,5.97505574]
["bitfinex","SOLUSD",1756223039207,43.68,190.38,190.34,5.97505574]
["bitfinex","SOLUSD",1756223039515,49.47505574,190.38,190.32,0.18]
["bitfinex","SOLUSD",1756223039721,49.47505574,190.38,190.33,5.79505574]
["bitfinex","SOLUSD",1756223039904,43.68,190.38,190.34,5.79505574]
["bitfinex","SOLUSD",1756223040296,43.68,190.37,190.36,5.79505574]
["bitfinex","SOLUSD",1756223041110,43.7,190.38,190.36,5.79505574]
["bitfinex","SOLUSD",1756223041617,43.7,190.38,190.36,11.04799446]
["bitfinex","SOLUSD",1756223042395,43.7,190.38,190.36,5.25293872]
["bitfinex","SOLUSD",1756223042698,43.7,190.38,190.36,11.04799446]
["bitfinex","SOLUSD",1756223043018,43.7,190.38,190.37,5.79505574]
["bitfinex","SOLUSD",1756223043199,6.51505574,190.41,190.36,11.04799446]
["bitfinex","SOLUSD",1756223043517,44.42,190.4,190.36,11.04799446]
["bitfinex","SOLUSD",1756223043816,0.72,190.39,190.36,5.25293872]
["bitfinex","SOLUSD",1756223044206,0.72,190.38,190.36,5.25293872]
["bitfinex","SOLUSD",1756223044410,50.21505574,190.4,190.36,5.25293872]
["bitfinex","SOLUSD",1756223044593,0.72,190.39,190.36,5.25293872]
["bitfinex","SOLUSD",1756223044798,6.51505574,190.38,190.3,0.18]
["bitfinex","SOLUSD",1756223045022,5.79505574,190.36,190.29,26.0]
["bitfinex","SOLUSD",1756223045316,6.51505574,190.36,190.31,5.79505574]
["bitfinex","SOLUSD",1756223045508,0.72,190.35,190.31,5.79505574]
["bitfinex","SOLUSD",1756223045693,43.7,190.34,190.29,0.18]
["bitfinex","SOLUSD",1756223045897,43.7,190.34,190.31,5.79505574]
["bitfinex","SOLUSD",1756223046120,43.7,190.34,190.32,5.25430853]
["bitfinex","SOLUSD",1756223046504,43.7,190.34,190.3,5.25486074]
["bitfinex","SOLUSD",1756223046697,0.72,190.33,190.3,11.04991648]
["bitfinex","SOLUSD",1756223046897,43.7,190.34,190.3,11.04991648]
["bitfinex","SOLUSD",1756223047100,0.72,190.33,190.28,11.05046881]
["bitfinex","SOLUSD",1756223047410,0.72,190.33,190.29,5.79505574]
["bitfinex","SOLUSD",1756223047921,0.72,190.33,190.3,5.79505574]
["bitfinex","SOLUSD",1756223048120,0.72,190.33,190.32,0.03]
["bitfinex","SOLUSD",1756223048701,6.51505574,190.33,190.32,0.03]
["bitfinex","SOLUSD",1756223048917,0.72,190.33,190.32,0.03]
["bitfinex","SOLUSD",1756223049507,0.72,190.38,190.32,6.00505574]
["bitfinex","SOLUSD",1756223049710,50.15505574,190.37,190.33,5.79505574]
["bitfinex","SOLUSD",1756223049906,0.66,190.36,190.33,5.79505574]
["bitfinex","SOLUSD",1756223050305,0.66,190.36,190.32,0.03]
["bitfinex","SOLUSD",1756223050306,20.05064975,190.35,190.32,0.03]
["bitfinex","SOLUSD",1756223050531,43.7,190.34,190.32,0.03]
["bitfinex","SOLUSD",1756223050940,0.66,190.34,190.32,0.03]
["bitfinex","SOLUSD",1756223051111,43.7,190.33,190.32,0.03]
["bitfinex","SOLUSD",1756223052129,44.36,190.33,190.32,0.03]
["bitfinex","SOLUSD",1756223052910,43.7,190.33,190.32,0.03]
["bitfinex","SOLUSD",1756223053320,44.36,190.33,190.32,0.03]
["bitfinex","SOLUSD",1756223053520,43.7,190.33,190.32,0.03]
["bitfinex","SOLUSD",1756223053722,43.7,190.33,190.32,5.82505574]
["bitfinex","SOLUSD",1756223054309,132.4,190.36,190.33,5.25403246]
["bitfinex","SOLUSD",1756223054513,44.36,190.35,190.33,5.79505574]
["bitfinex","SOLUSD",1756223054724,0.66,190.35,190.32,11.07929225]
["bitfinex","SOLUSD",1756223054924,43.7,190.34,190.32,11.07929225]
["bitfinex","SOLUSD",1756223055139,43.7,190.34,190.32,5.28423651]
["bitfinex","SOLUSD",1756223055446,132.4,190.36,190.33,5.79505574]
["bitfinex","SOLUSD",1756223055646,132.4,190.45,190.35,5.79505574]
["bitfinex","SOLUSD",1756223055836,51.62040196,190.44,190.4,5.79505574]
["bitfinex","SOLUSD",1756223056142,0.66,190.43,190.4,5.79505574]
["bitfinex","SOLUSD",1756223056318,0.66,190.42,190.4,11.04710854]
["bitfinex","SOLUSD",1756223056520,13.59559401,190.44,190.4,11.04710854]
["bitfinex","SOLUSD",1756223056712,44.36,190.43,190.4,11.04710854]
["bitfinex","SOLUSD",1756223057431,26.0,190.48,190.42,5.79505574]
["bitfinex","SOLUSD",1756223057432,0.66,190.48,190.42,5.79505574]
["bitfinex","SOLUSD",1756223057606,3.82447937,190.47,190.43,5.79505574]
["bitfinex","SOLUSD",1756223057812,0.66,190.46,190.43,5.79505574]
["bitfinex","SOLUSD",1756223058550,13.59559401,190.51,190.45,5.79505574]
["bitfinex","SOLUSD",1756223058722,0.66,190.49,190.46,5.79505574]
["bitfinex","SOLUSD",1756223058920,3.44414493,190.5,190.48,5.79505574]
["bitfinex","SOLUSD",1756223059132,0.66,190.52,190.49,5.79505574]
["bitfinex","SOLUSD",1756223059330,47.52942678,190.51,190.49,5.79505574]
["bitfinex","SOLUSD",1756223059543,7.93357171,190.5,190.43,5.2510013]
["bitfinex","SOLUSD",1756223059733,23.88007653,190.49,190.44,5.79505574]
["bitfinex","SOLUSD",1756223059939,44.36,190.48,190.43,5.2510013]
["bitfinex","SOLUSD",1756223060135,6.45505574,190.47,190.39,26.0]
["bitfinex","SOLUSD",1756223060444,6.45505574,190.47,190.42,11.04639121]
["bitfinex","SOLUSD",1756223060631,5.79505574,190.47,190.42,11.04639121]
["bitfinex","SOLUSD",1756223060848,0.66,190.46,190.42,11.04639121]
["bitfinex","SOLUSD",1756223061126,44.36,190.45,190.42,11.04639121]
["bitfinex","SOLUSD",1756223062041,44.36,190.45,190.38,13.31163147]
["bitfinex","SOLUSD",1756223062042,0.66,190.44,190.38,5.2523803]
["bitfinex","SOLUSD",1756223062223,9.90553376,190.44,190.39,5.79505574]
["bitfinex","SOLUSD",1756223062423,0.66,190.43,190.39,11.04737538]
["bitfinex","SOLUSD",1756223062636,44.34,190.42,190.39,11.04737538]
["bitfinex","SOLUSD",1756223063031,44.34,190.42,190.39,5.25231964]
["bitfinex","SOLUSD",1756223063384,0.66,190.41,190.36,5.25320445]
["bitfinex","SOLUSD",1756223063535,0.66,190.41,190.38,5.79505574]
["bitfinex","SOLUSD",1756223063728,0.66,190.44,190.4,5.79505574]
["bitfinex","SOLUSD",1756223063930,43.68,190.43,190.4,5.79505574]
["bitfinex","SOLUSD",1756223064249,44.34,190.43,190.4,5.79505574]
["bitfinex","SOLUSD",1756223064417,44.34,190.43,190.4,11.04706391]
["bitfinex","SOLUSD",1756223064834,43.68,190.43,190.37,5.2529285]
["bitfinex","SOLUSD",1756223065032,4.49985803,190.42,190.37,5.2529285]
["bitfinex","SOLUSD",1756223065214,0.66,190.41,190.37,11.04798424]
["bitfinex","SOLUSD",1756223065417,43.68,190.4,190.37,11.04798424]
["bitfinex","SOLUSD",1756223065647,176.08,190.43,190.39,5.79505574]
["bitfinex","SOLUSD",1756223065823,176.74,190.43,190.4,5.79505574]
["bitfinex","SOLUSD",1756223066146,13.75127304,190.42,190.37,5.2529285]
["bitfinex","SOLUSD",1756223066330,0.66,190.41,190.37,11.04798424]
["bitfinex","SOLUSD",1756223066531,44.34,190.4,190.37,11.04798424]
["bitfinex","SOLUSD",1756223067036,44.34,190.4,190.37,5.79505574]
["bitfinex","SOLUSD",1756223067245,0.66,190.39,190.36,11.07821834]
["bitfinex","SOLUSD",1756223067442,43.68,190.4,190.36,11.07821834]
["bitfinex","SOLUSD",1756223067636,0.66,190.39,190.36,11.07821834]
["bitfinex","SOLUSD",1756223068025,43.68,190.4,190.36,11.07821834]
["bitfinex","SOLUSD",1756223068228,0.66,190.39,190.36,11.07821834]
["bitfinex","SOLUSD",1756223069342,43.68,190.4,190.37,5.25279601]
["bitfinex","SOLUSD",1756223069544,43.68,190.4,190.37,11.04785175]
["bitfinex","SOLUSD",1756223069861,7.97942526,190.39,190.36,0.03]
["bitfinex","SOLUSD",1756223070147,3.853846,190.38,190.36,0.03]
["bitfinex","SOLUSD",1756223070353,0.66,190.38,190.36,5.82505574]
["bitfinex","SOLUSD",1756223070640,3.46737691,190.4,190.37,5.79505574]
["bitfinex","SOLUSD",1756223070828,43.68,190.39,190.37,5.79505574]
["bitfinex","SOLUSD",1756223071228,43.68,190.39,190.38,5.79505574]
["bitfinex","SOLUSD",1756223071617,43.68,190.41,190.38,11.04770832]
["bitfinex","SOLUSD",1756223071824,3.46998086,190.4,190.38,5.25265258]
["bitfinex","SOLUSD",1756223072059,43.68,190.41,190.39,5.79505574]
["bitfinex","SOLUSD",1756223072355,43.68,190.41,190.38,5.25265258]
["bitfinex","SOLUSD",1756223072356,43.68,190.41,190.4,5.79505574]
["bitfinex","SOLUSD",1756223072520,47.15187918,190.41,190.4,5.79505574]
["bitfinex","SOLUSD",1756223072844,43.68,190.41,190.4,5.79505574]
["bitfinex","SOLUSD",1756223073252,44.34,190.41,190.39,5.79505574]
["bitfinex","SOLUSD",1756223073424,0.66,190.4,190.39,11.04739384]
["bitfinex","SOLUSD",1756223073746,0.66,190.4,190.39,5.79505574]
["bitfinex","SOLUSD",1756223073929,43.68,190.41,190.39,5.79505574]
["bitfinex","SOLUSD",1756223074339,44.34,190.41,190.39,5.79505574]
["bitfinex","SOLUSD",1756223074731,43.68,190.41,190.39,5.79505574]
["bitfinex","SOLUSD",1756223075044,43.68,190.42,190.4,5.79505574]
["bitfinex","SOLUSD",1756223075238,43.68,190.42,190.41,5.79505574]
["bitfinex","SOLUSD",1756223075552,43.68,190.42,190.41,11.04688074]
["bitfinex","SOLUSD",1756223077745,44.34,190.42,190.38,5.25265258]
["bitfinex","SOLUSD",1756223077927,0.66,190.41,190.38,5.79505574]
["bitfinex","SOLUSD",1756223078128,0.66,190.4,190.38,5.79505574]
["bitfinex","SOLUSD",1756223078330,44.32,190.39,190.38,5.79505574]
["bitfinex","SOLUSD",1756223080151,44.32,190.39,190.37,11.04790668]
["bitfinex","SOLUSD",1756223080353,0.71,190.38,190.37,5.25285094]
["bitfinex","SOLUSD",1756223081328,0.71,190.38,190.36,0.03]
["bitfinex","SOLUSD",1756223081530,0.71,190.37,190.36,5.82505574]
["bitfinex","SOLUSD",1756223081840,0.71,190.37,190.36,0.03]
["bitfinex","SOLUSD",1756223085038,0.71,190.37,190.36,5.82505574]
["bitfinex","SOLUSD",1756223085745,0.71,190.37,190.36,0.03]
["bitfinex","SOLUSD",1756223085941,43.66,190.39,190.36,5.28320445]
["bitfinex","SOLUSD",1756223086153,43.66,190.39,190.37,5.79505574]
["bitfinex","SOLUSD",1756223086655,0.71,190.38,190.36,11.07826019]
["bitfinex","SOLUSD",1756223087739,43.66,190.39,190.37,5.79505574]
["bitfinex","SOLUSD",1756223087942,43.66,190.39,190.38,5.79505574]
["bitfinex","SOLUSD",1756223088239,43.66,190.39,190.37,5.79505574]
["bitfinex","SOLUSD",1756223088651,19.39064975,190.43,190.36,0.03]
["bitfinex","SOLUSD",1756223088652,0.06,190.48,190.38,5.79505574]
["bitfinex","SOLUSD",1756223088832,47.84575934,190.45,190.38,0.18]
["bitfinex","SOLUSD",1756223089035,3.47575934,190.44,190.41,5.79505574]
["bitfinex","SOLUSD",1756223089247,0.71,190.43,190.41,5.79505574]
["bitfinex","SOLUSD",1756223089647,43.66,190.42,190.38,0.18]
["bitfinex","SOLUSD",1756223089854,43.66,190.42,190.41,5.79505574]
["bitfinex","SOLUSD",1756223090248,43.66,190.42,190.41,11.04688074]
["bitfinex","SOLUSD",1756223090959,43.66,190.45,190.41,11.04688074]
["bitfinex","SOLUSD",1756223091166,44.37,190.45,190.44,5.79505574]
["bitfinex","SOLUSD",1756223091388,47.84660726,190.45,190.44,5.79505574]
["bitfinex","SOLUSD",1756223091693,43.66,190.45,190.44,5.79505574]
["bitfinex","SOLUSD",1756223092050,0.06,190.46,190.42,0.18]
["bitfinex","SOLUSD",1756223092247,0.06,190.46,190.45,11.04577771]
["bitfinex","SOLUSD",1756223092473,0.06,190.46,190.45,5.25072197]
["bitfinex","SOLUSD",1756223092673,0.77,190.46,190.45,11.04577771]
["bitfinex","SOLUSD",1756223093461,0.77,190.46,190.38,13.13136499]
["bitfinex","SOLUSD",1756223093666,44.37,190.45,190.43,5.79505574]
["bitfinex","SOLUSD",1756223093879,0.71,190.44,190.43,5.79505574]
["bitfinex","SOLUSD",1756223096777,0.71,190.44,190.43,11.04632917]
["bitfinex","SOLUSD",1756223096981,43.66,190.45,190.43,11.04632917]
["bitfinex","SOLUSD",1756223097173,0.71,190.44,190.39,5.2523767]
["bitfinex","SOLUSD",1756223097484,0.71,190.43,190.39,5.2523767]
["bitfinex","SOLUSD",1756223097783,0.06,190.46,190.42,5.79505574]
["bitfinex","SOLUSD",1756223098076,47.1185619,190.45,190.42,5.79505574]
["bitfinex","SOLUSD",1756223098275,4.1885619,190.44,190.42,5.79505574]
["bitfinex","SOLUSD",1756223098484,0.71,190.43,190.42,5.79505574]
["bitfinex","SOLUSD",1756223098695,0.71,190.43,190.37,5.2529285]
["bitfinex","SOLUSD",1756223098874,0.71,190.43,190.41,5.79505574]
["bitfinex","SOLUSD",1756223099186,0.71,190.43,190.42,5.79505574]
["bitfinex","SOLUSD",1756223100291,0.06,190.46,190.42,5.97505574]
["bitfinex","SOLUSD",1756223100472,43.7,190.46,190.45,5.79505574]
["bitfinex","SOLUSD",1756223100673,47.18398567,190.46,190.45,5.79505574]
["bitfinex","SOLUSD",1756223100896,47.89398567,190.46,190.45,5.79505574]
["bitfinex","SOLUSD",1756223102671,47.89398567,190.46,190.43,5.25123264]
["bitfinex","SOLUSD",1756223102872,44.41,190.46,190.45,5.79505574]
["bitfinex","SOLUSD",1756223103072,47.89254363,190.46,190.45,5.79505574]
["bitfinex","SOLUSD",1756223103592,47.89254363,190.46,190.43,5.25123264]
["bitfinex","SOLUSD",1756223103783,44.41,190.46,190.45,5.79505574]
["bitfinex","SOLUSD",1756223103982,47.89373731,190.46,190.45,5.79505574]
["bitfinex","SOLUSD",1756223104191,47.89438576,190.46,190.45,5.79505574]
["bitfinex","SOLUSD",1756223104778,47.89438576,190.46,190.39,13.13061207]
["bitfinex","SOLUSD",1756223105102,47.89438576,190.46,190.37,26.0]
["bitfinex","SOLUSD",1756223105103,4.19438576,190.45,190.38,5.25265258]
["bitfinex","SOLUSD",1756223105397,43.7,190.46,190.42,5.79505574]
["bitfinex","SOLUSD",1756223105398,4.19438576,190.44,190.42,5.79505574]
["bitfinex","SOLUSD",1756223105705,44.33,190.43,190.42,5.79505574]
["bitfinex","SOLUSD",1756223106078,44.33,190.43,190.37,5.2529285]
["bitfinex","SOLUSD",1756223106291,44.33,190.43,190.42,5.79505574]
["bitfinex","SOLUSD",1756223106484,43.62,190.43,190.42,5.79505574]
["bitfinex","SOLUSD",1756223107004,44.33,190.43,190.42,5.79505574]
["bitfinex","SOLUSD",1756223107192,44.33,190.43,190.37,18.38524976]
["bitfinex","SOLUSD",1756223107193,47.81413877,190.43,190.37,18.38524976]
["bitfinex","SOLUSD",1756223107392,44.33,190.43,190.42,5.79505574]
["bitfinex","SOLUSD",1756223107602,47.81446552,190.43,190.42,5.79505574]
["bitfinex","SOLUSD",1756223107983,47.81446552,190.43,190.37,18.38524976]
["bitfinex","SOLUSD",1756223108182,44.33,190.43,190.42,5.79505574]
["bitfinex","SOLUSD",1756223108392,47.81506955,190.43,190.42,5.79505574]
["bitfinex","SOLUSD",1756223111089,0.06,190.46,190.42,11.22660494]
["bitfinex","SOLUSD",1756223111283,0.06,190.46,190.45,5.79505574]
["bitfinex","SOLUSD",1756223111797,0.06,190.46,190.45,5.97505574]
["bitfinex","SOLUSD",1756223113093,0.06,190.46,190.45,11.22577771]
["bitfinex","SOLUSD",1756223113690,0.06,190.48,190.47,26.0]
["bitfinex","SOLUSD",1756223114004,0.06,190.48,190.47,31.79505574]
["bitfinex","SOLUSD",1756223114202,0.06,190.48,190.47,31.97505574]
["bitfinex","SOLUSD",1756223115211,0.06,190.48,190.47,31.43017063]
["bitfinex","SOLUSD",1756223115400,0.06,190.48,190.47,37.22522637]
["bitfinex","SOLUSD",1756223116009,0.06,190.57,190.47,43.02028211]
["bitfinex","SOLUSD",1756223116212,0.06,190.57,190.56,5.79505574]
["bitfinex","SOLUSD",1756223116595,0.75,190.57,190.5,5.79505574]
["bitfinex","SOLUSD",1756223116812,0.69,190.56,190.52,5.79505574]
["bitfinex","SOLUSD",1756223117008,44.29,190.55,190.52,5.79505574]
["bitfinex","SOLUSD",1756223117223,4.17803016,190.54,190.52,5.79505574]
["bitfinex","SOLUSD",1756223117415,0.69,190.53,190.52,5.79505574]
["bitfinex","SOLUSD",1756223119194,0.69,190.53,190.44,26.0]
["bitfinex","SOLUSD",1756223119397,0.69,190.52,190.44,26.0]
["bitfinex","SOLUSD",1756223119597,13.59559401,190.5,190.46,5.79505574]
["bitfinex","SOLUSD",1756223119820,0.69,190.49,190.46,5.79505574]
["bitfinex","SOLUSD",1756223119996,0.69,190.48,190.46,5.79505574]
["bitfinex","SOLUSD",1756223120306,0.69,190.47,190.46,5.79505574]
["bitfinex","SOLUSD",1756223121107,0.69,190.47,190.45,0.03]
["bitfinex","SOLUSD",1756223121603,44.27,190.47,190.45,0.03]
["bitfinex","SOLUSD",1756223121911,0.69,190.46,190.45,0.03]
["bitfinex","SOLUSD",1756223124410,43.58,190.47,190.45,5.82505574]
["bitfinex","SOLUSD",1756223124613,0.69,190.49,190.46,5.79505574]
["bitfinex","SOLUSD",1756223124816,0.69,190.49,190.45,0.03]
["bitfinex","SOLUSD",1756223124817,43.56,190.48,190.45,0.03]
["bitfinex","SOLUSD",1756223125027,43.56,190.48,190.47,5.79505574]
["bitfinex","SOLUSD",1756223125334,44.25,190.48,190.47,5.79505574]
["bitfinex","SOLUSD",1756223125492,44.25,190.48,190.46,5.79505574]
["bitfinex","SOLUSD",1756223125702,43.56,190.48,190.46,5.79505574]
["bitfinex","SOLUSD",1756223125912,43.56,190.48,190.47,5.79505574]
["bitfinex","SOLUSD",1756223125913,44.25,190.48,190.47,5.79505574]
["bitfinex","SOLUSD",1756223126116,44.25,190.48,190.45,0.03]
["bitfinex","SOLUSD",1756223126410,0.69,190.47,190.46,5.79505574]
["bitfinex","SOLUSD",1756223127329,44.25,190.5,190.46,11.04526366]
["bitfinex","SOLUSD",1756223127516,176.65,190.53,190.49,5.79505574]
["bitfinex","SOLUSD",1756223127814,0.69,190.52,190.51,5.79505574]
["bitfinex","SOLUSD",1756223128015,0.69,190.52,190.5,5.79505574]
["bitfinex","SOLUSD",1756223128194,4.16761303,190.52,190.5,5.79505574]
["bitfinex","SOLUSD",1756223128620,4.16761303,190.52,190.51,5.79505574]
["bitfinex","SOLUSD",1756223128807,0.06,190.54,190.51,5.79505574]
["bitfinex","SOLUSD",1756223129015,0.06,190.54,190.53,5.79505574]
["bitfinex","SOLUSD",1756223129324,0.06,190.54,190.53,11.04357303]
["bitfinex","SOLUSD",1756223131013,0.06,190.54,190.53,37.22357303]
["bitfinex","SOLUSD",1756223131420,1e-08,190.54,190.53,37.22357303]
["bitfinex","SOLUSD",1756223131610,0.06,190.56,190.55,26.0]
["bitfinex","SOLUSD",1756223131798,0.06,190.56,190.55,31.79505574]
["bitfinex","SOLUSD",1756223132118,0.06,190.56,190.55,31.97505574]
["bitfinex","SOLUSD",1756223132325,0.06,190.59,190.55,37.77011148]
["bitfinex","SOLUSD",1756223132501,0.06,190.59,190.58,11.59011148]
["bitfinex","SOLUSD",1756223133122,0.06,190.59,190.58,5.79505574]
["bitfinex","SOLUSD",1756223133320,0.06,190.59,190.58,11.59011148]
["bitfinex","SOLUSD",1756223133511,0.06,190.61,190.58,17.01725178]
["bitfinex","SOLUSD",1756223133716,0.2,190.66,190.61,26.0]
["bitfinex","SOLUSD",1756223133898,0.2,190.66,190.65,5.79505574]
["bitfinex","SOLUSD",1756223134897,0.89,190.66,190.63,26.0]
["bitfinex","SOLUSD",1756223135105,0.2,190.66,190.65,5.79505574]
["bitfinex","SOLUSD",1756223135513,1e-08,190.68,190.65,20.83532522]
["bitfinex","SOLUSD",1756223135713,1e-08,190.72,190.69,26.0]
["bitfinex","SOLUSD",1756223136017,0.2,190.74,190.69,26.0]
["bitfinex","SOLUSD",1756223136018,0.2,190.74,190.71,5.79505574]
["bitfinex","SOLUSD",1756223136330,0.2,190.74,190.72,31.79505574]
["bitfinex","SOLUSD",1756223136515,0.2,190.74,190.73,31.79505574]
["bitfinex","SOLUSD",1756223137020,0.06,190.77,190.73,31.79505574]
["bitfinex","SOLUSD",1756223137225,0.06,190.77,190.74,5.79505574]
["bitfinex","SOLUSD",1756223137401,0.06,190.77,190.74,10.01479494]
["bitfinex","SOLUSD",1756223137601,0.06,190.77,190.74,15.25753374]
["bitfinex","SOLUSD",1756223138535,0.75,190.77,190.74,15.25753374]
["bitfinex","SOLUSD",1756223139627,0.06,190.77,190.74,15.25753374]
["bitfinex","SOLUSD",1756223142947,0.72,190.75,190.74,15.25753374]
["bitfinex","SOLUSD",1756223143238,0.06,190.75,190.74,15.25753374]
["bitfinex","SOLUSD",1756223145344,0.06,190.77,190.76,26.0]
["bitfinex","SOLUSD",1756223145527,0.06,190.77,190.76,36.01479494]
["bitfinex","SOLUSD",1756223147045,0.06,190.77,190.76,41.25698407]
["bitfinex","SOLUSD",1756223149332,1e-08,190.77,190.76,41.25698407]
["bitfinex","SOLUSD",1756223149642,0.2,190.8,190.76,54.36245691]
["bitfinex","SOLUSD",1756223149946,0.2,190.8,190.79,10.01479494]
["bitfinex","SOLUSD",1756223150318,13.59559401,190.86,190.79,10.01479494]
["bitfinex","SOLUSD",1756223150519,0.66,190.86,190.85,10.01479494]
["bitfinex","SOLUSD",1756223150746,0.66,190.86,190.79,26.0]
["bitfinex","SOLUSD",1756223151050,13.59559401,190.9,190.79,26.0]
["bitfinex","SOLUSD",1756223151051,0.66,190.85,190.79,69.44]
["bitfinex","SOLUSD",1756223151252,0.66,190.85,190.75,31.24239638]
["bitfinex","SOLUSD",1756223151253,14.25559401,190.84,190.75,31.24239638]
["bitfinex","SOLUSD",1756223151432,0.66,190.83,190.78,10.01479494]
["bitfinex","SOLUSD",1756223151632,0.66,190.82,190.78,10.01479494]
["bitfinex","SOLUSD",1756223151834,0.66,190.87,190.81,10.01479494]
["bitfinex","SOLUSD",1756223152137,0.66,190.86,190.77,31.59]
["bitfinex","SOLUSD",1756223152340,0.66,190.85,190.81,26.0]
["bitfinex","SOLUSD",1756223152547,23.61038895,190.92,190.84,10.01479494]
["bitfinex","SOLUSD",1756223152727,23.61038895,190.92,190.86,10.01479494]
["bitfinex","SOLUSD",1756223152933,10.01479494,190.9,190.81,43.44]
["bitfinex","SOLUSD",1756223153131,23.61038895,190.88,190.78,43.44]
["bitfinex","SOLUSD",1756223153354,13.59559401,190.86,190.82,10.01479494]
["bitfinex","SOLUSD",1756223153531,13.59559401,190.86,190.83,10.01479494]
["bitfinex","SOLUSD",1756223153731,0.66,190.85,190.83,10.01479494]
["bitfinex","SOLUSD",1756223153929,0.66,190.84,190.81,10.01479494]
["bitfinex","SOLUSD",1756223154229,0.66,190.83,190.82,10.01479494]
["bitfinex","SOLUSD",1756223155232,0.66,190.86,190.82,10.01479494]
["bitfinex","SOLUSD",1756223155438,0.66,190.86,190.85,10.01479494]
["bitfinex","SOLUSD",1756223155838,0.66,190.88,190.85,10.01479494]
["bitfinex","SOLUSD",1756223156040,0.66,190.87,190.83,5.2402662]
["bitfinex","SOLUSD",1756223156350,23.89471209,190.92,190.86,10.01479494]
["bitfinex","SOLUSD",1756223156525,29.13265274,190.92,190.87,10.01479494]
["bitfinex","SOLUSD",1756223156730,23.89471209,190.89,190.83,10.01479494]
["bitfinex","SOLUSD",1756223156951,13.59559401,190.87,190.83,10.01479494]
["bitfinex","SOLUSD",1756223157248,13.59559401,190.87,190.85,10.01479494]
["bitfinex","SOLUSD",1756223157444,0.66,190.86,190.85,10.01479494]
["bitfinex","SOLUSD",1756223158724,0.06,190.85,190.84,5.23975642]
["bitfinex","SOLUSD",1756223158945,0.72,190.85,190.84,15.25455136]
["bitfinex","SOLUSD",1756223160558,0.06,190.85,190.84,15.25455136]
["bitfinex","SOLUSD",1756223161756,1e-08,190.85,190.84,25.2693463]
["bitfinex","SOLUSD",1756223162850,0.06,190.87,190.86,26.0]
["bitfinex","SOLUSD",1756223163050,0.72,190.87,190.86,26.0]
["bitfinex","SOLUSD",1756223163250,0.72,190.87,190.86,36.01479494]
["bitfinex","SOLUSD",1756223163756,0.72,190.87,190.86,10.01479494]
["bitfinex","SOLUSD",1756223164142,0.06,190.87,190.86,10.01479494]
["bitfinex","SOLUSD",1756223164650,0.06,190.87,190.86,15.25423746]
["bitfinex","SOLUSD",1756223165147,0.06,190.87,190.86,41.25423746]
["bitfinex","SOLUSD",1756223168536,0.06,190.87,190.86,31.23944252]
["bitfinex","SOLUSD",1756223168737,0.06,190.87,190.86,41.25423746]
["bitfinex","SOLUSD",1756223169074,0.72,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1756223169248,0.72,190.87,190.86,15.25423746]
["bitfinex","SOLUSD",1756223169436,0.72,190.87,190.86,11.58986265]
["bitfinex","SOLUSD",1756223169638,0.06,190.87,190.86,11.58986265]
["bitfinex","SOLUSD",1756223170562,0.76,190.87,190.86,11.58986265]
["bitfinex","SOLUSD",1756223170864,0.06,190.87,190.86,11.58986265]
["bitfinex","SOLUSD",1756223171057,0.06,190.87,190.86,54.94986265]
["bitfinex","SOLUSD",1756223171567,0.06,190.87,190.86,11.58986265]
["bitfinex","SOLUSD",1756223171771,0.06,190.87,190.86,54.94986265]
["bitfinex","SOLUSD",1756223172137,0.06,190.87,190.86,11.58986265]
["bitfinex","SOLUSD",1756223172360,0.06,190.87,190.86,54.94986265]
["bitfinex","SOLUSD",1756223172869,1e-08,190.87,190.86,54.94986265]
["bitfinex","SOLUSD",1756223173059,0.7,190.92,190.89,26.0]
["bitfinex","SOLUSD",1756223173252,0.7,190.92,190.91,6.35042013]
["bitfinex","SOLUSD",1756223173453,3.44699749,190.92,190.91,6.35042013]
["bitfinex","SOLUSD",1756223174058,4.14699749,190.92,190.91,6.35042013]
["bitfinex","SOLUSD",1756223174594,4.14699749,190.92,190.91,11.58849042]
["bitfinex","SOLUSD",1756223174765,4.14699749,190.92,190.85,19.44928856]
["bitfinex","SOLUSD",1756223174971,7.98321039,190.91,190.86,48.57944252]
["bitfinex","SOLUSD",1756223175158,4.3554822,190.92,190.9,6.35042013]
["bitfinex","SOLUSD",1756223175355,7.29593694,190.91,190.86,61.67804882]
["bitfinex","SOLUSD",1756223175578,3.45420437,190.9,190.86,61.67804882]
["bitfinex","SOLUSD",1756223175885,4.15420437,190.89,190.86,5.23944252]
["bitfinex","SOLUSD",1756223176064,8.00044611,190.88,190.86,5.23944252]
["bitfinex","SOLUSD",1756223176261,4.15420437,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1756223176463,4.15420437,190.87,190.86,11.58986265]
["bitfinex","SOLUSD",1756223176888,4.15420437,190.87,190.8,18.34353346]
["bitfinex","SOLUSD",1756223176889,12.35556466,190.87,190.8,18.34353346]
["bitfinex","SOLUSD",1756223177054,4.3554822,190.87,190.86,6.35042013]
["bitfinex","SOLUSD",1756223177258,11.66992336,190.87,190.81,26.0]
["bitfinex","SOLUSD",1756223177481,17.95107621,190.85,190.76,5.24218913]
["bitfinex","SOLUSD",1756223177663,12.36992336,190.84,190.82,6.35042013]
["bitfinex","SOLUSD",1756223177866,7.31444116,190.83,190.77,43.34]
["bitfinex","SOLUSD",1756223178182,13.59559401,190.85,190.82,6.35042013]
["bitfinex","SOLUSD",1756223178480,4.3554822,190.83,190.79,43.34]
["bitfinex","SOLUSD",1756223178681,3.46574532,190.82,190.8,5.24109014]
["bitfinex","SOLUSD",1756223178859,3.46574532,190.81,190.8,5.24109014]
["bitfinex","SOLUSD",1756223179060,4.3554822,190.89,190.83,26.0]
["bitfinex","SOLUSD",1756223179258,3.85878803,190.88,190.84,43.34]
["bitfinex","SOLUSD",1756223179466,4.55878803,190.87,190.84,43.34]
["bitfinex","SOLUSD",1756223179665,3.85878803,190.86,190.84,43.34]
["bitfinex","SOLUSD",1756223179872,0.7,190.87,190.84,43.34]
["bitfinex","SOLUSD",1756223180184,3.86019613,190.86,190.84,43.34]
["bitfinex","SOLUSD",1756223180480,5.0554822,190.91,190.85,10.00461143]
["bitfinex","SOLUSD",1756223180679,4.56348096,190.9,190.86,5.23944252]
["bitfinex","SOLUSD",1756223180871,4.56348096,190.89,190.82,43.34]
["bitfinex","SOLUSD",1756223181065,4.3554822,190.87,190.82,5.24054082]
["bitfinex","SOLUSD",1756223181263,14.29559401,190.86,190.78,13.10377321]
["bitfinex","SOLUSD",1756223181479,0.7,190.85,190.8,0.03]
["bitfinex","SOLUSD",1756223181869,14.29559401,190.85,190.84,10.00461143]
["bitfinex","SOLUSD",1756223182082,14.29559401,190.85,190.83,10.00461143]
["bitfinex","SOLUSD",1756223182382,0.7,190.84,190.83,10.00461143]
["bitfinex","SOLUSD",1756223183179,13.59559401,190.83,190.8,0.03]
["bitfinex","SOLUSD",1756223183484,4.3554822,190.83,190.8,0.03]
["bitfinex","SOLUSD",1756223183779,13.59559401,190.81,190.77,10.00461143]
["bitfinex","SOLUSD",1756223183978,10.70461143,190.82,190.73,43.35]
["bitfinex","SOLUSD",1756223183979,0.7,190.83,190.76,5.24218913]
["bitfinex","SOLUSD",1756223184185,0.7,190.82,190.81,10.00461143]
["bitfinex","SOLUSD",1756223185060,0.7,190.82,190.8,15.24562225]
["bitfinex","SOLUSD",1756223185267,0.7,190.81,190.77,5.24191434]
["bitfinex","SOLUSD",1756223185468,0.7,190.81,190.8,10.00461143]
["bitfinex","SOLUSD",1756223185871,5.0554822,190.86,190.8,10.00461143]
["bitfinex","SOLUSD",1756223186073,0.7,190.85,190.84,10.00461143]
["bitfinex","SOLUSD",1756223186263,0.7,190.87,190.79,43.32]
["bitfinex","SOLUSD",1756223186463,0.7,190.87,190.86,10.00461143]
["bitfinex","SOLUSD",1756223186671,0.7,190.87,190.83,10.00461143]
["bitfinex","SOLUSD",1756223186672,0.7,190.86,190.83,10.00461143]
["bitfinex","SOLUSD",1756223186987,0.7,190.85,190.83,10.00461143]
["bitfinex","SOLUSD",1756223187179,13.59559401,190.86,190.84,10.00461143]
["bitfinex","SOLUSD",1756223187381,0.7,190.86,190.85,10.00461143]
["bitfinex","SOLUSD",1756223188092,0.7,190.86,190.82,5.24053761]
["bitfinex","SOLUSD",1756223188270,23.60020544,190.9,190.85,10.00461143]
["bitfinex","SOLUSD",1756223188473,13.59559401,190.88,190.85,10.00461143]
["bitfinex","SOLUSD",1756223188684,10.00461143,190.9,190.86,15.24405395]
["bitfinex","SOLUSD",1756223188685,132.4,190.9,190.86,15.24405395]
["bitfinex","SOLUSD",1756223188880,18.15879934,190.89,190.86,15.24405395]
["bitfinex","SOLUSD",1756223189192,0.7,190.88,190.86,15.24405395]
["bitfinex","SOLUSD",1756223189386,39.93991715,190.92,190.86,15.24405395]
["bitfinex","SOLUSD",1756223189387,0.7,190.91,190.87,10.00461143]
["bitfinex","SOLUSD",1756223189687,4.56612224,190.9,190.87,10.00461143]
["bitfinex","SOLUSD",1756223189880,0.7,190.89,190.87,10.00461143]
["bitfinex","SOLUSD",1756223190278,14.42009363,190.92,190.86,5.23944252]
["bitfinex","SOLUSD",1756223190279,0.76,190.92,190.86,5.23944252]
["bitfinex","SOLUSD",1756223190476,13.59559401,190.9,190.86,5.23944252]
["bitfinex","SOLUSD",1756223190681,0.7,190.89,190.86,10.00461143]
["bitfinex","SOLUSD",1756223190996,4.17967474,190.88,190.86,10.00461143]
["bitfinex","SOLUSD",1756223191180,0.7,190.88,190.87,10.00461143]
["bitfinex","SOLUSD",1756223191767,0.7,190.88,190.75,26.23558796]
["bitfinex","SOLUSD",1756223191966,17.77526875,190.87,190.76,0.03]
["bitfinex","SOLUSD",1756223192194,3.47967474,190.86,190.82,10.00461143]
["bitfinex","SOLUSD",1756223192378,13.59559401,190.85,190.82,10.00461143]
["bitfinex","SOLUSD",1756223192690,0.7,190.84,190.83,10.00461143]
["bitfinex","SOLUSD",1756223192896,5.94005986,190.84,190.75,0.03]
["bitfinex","SOLUSD",1756223193101,13.59559401,190.83,190.78,10.00461143]
["bitfinex","SOLUSD",1756223193274,4.17880317,190.82,190.75,0.03]
["bitfinex","SOLUSD",1756223193469,13.59559401,190.81,190.75,0.03]
["bitfinex","SOLUSD",1756223193695,23.60020544,190.81,190.76,10.00461143]
["bitfinex","SOLUSD",1756223193997,23.60020544,190.81,190.75,0.03]
["bitfinex","SOLUSD",1756223193998,0.7,190.8,190.77,10.00461143]
["bitfinex","SOLUSD",1756223194299,0.7,190.79,190.77,10.00461143]
["bitfinex","SOLUSD",1756223194504,0.7,190.81,190.78,10.00461143]
["bitfinex","SOLUSD",1756223194675,0.7,190.8,190.75,0.03]
["bitfinex","SOLUSD",1756223194873,0.7,190.8,190.79,10.00461143]
["bitfinex","SOLUSD",1756223195099,13.59559401,190.82,190.79,10.00461143]
["bitfinex","SOLUSD",1756223195298,0.7,190.81,190.79,10.00461143]
["bitfinex","SOLUSD",1756223195511,0.7,190.8,190.75,0.03]
["bitfinex","SOLUSD",1756223195677,23.88452858,190.74,190.73,0.03]
["bitfinex","SOLUSD",1756223196007,39.87991715,190.72,190.71,0.03]
["bitfinex","SOLUSD",1756223196217,23.88452858,190.72,190.71,0.03]
["bitfinex","SOLUSD",1756223196415,13.87991715,190.72,190.71,0.03]
["bitfinex","SOLUSD",1756223196622,44.34,190.75,190.71,10.03461143]
["bitfinex","SOLUSD",1756223196786,0.7,190.74,190.71,0.03]
["bitfinex","SOLUSD",1756223196987,0.7,190.74,190.71,10.03461143]
["bitfinex","SOLUSD",1756223197190,0.7,190.73,190.71,0.03]
["bitfinex","SOLUSD",1756223197408,0.7,190.73,190.71,10.03461143]
["bitfinex","SOLUSD",1756223198612,0.7,190.72,190.71,10.03461143]
["bitfinex","SOLUSD",1756223199015,0.7,190.72,190.71,0.03]
["bitfinex","SOLUSD",1756223199200,0.7,190.72,190.71,10.03461143]
["bitfinex","SOLUSD",1756223199516,0.7,190.72,190.71,0.03]
["bitfinex","SOLUSD",1756223199723,0.7,190.72,190.71,10.03461143]
["bitfinex","SOLUSD",1756223199926,13.59559401,190.75,190.71,10.03461143]
["bitfinex","SOLUSD",1756223200093,43.6,190.77,190.74,10.00461143]
["bitfinex","SOLUSD",1756223200298,13.59559401,190.75,190.71,10.03461143]
["bitfinex","SOLUSD",1756223200630,23.60020544,190.72,190.71,0.03]
["bitfinex","SOLUSD",1756223200795,57.21559401,190.72,190.71,0.03]
["bitfinex","SOLUSD",1756223201121,57.92559401,190.72,190.71,0.03]
["bitfinex","SOLUSD",1756223202006,26.0,190.75,190.71,10.03461143]
["bitfinex","SOLUSD",1756223202318,0.71,190.74,190.71,10.03461143]
["bitfinex","SOLUSD",1756223202517,0.71,190.73,190.71,0.03]
["bitfinex","SOLUSD",1756223202721,0.71,190.73,190.71,10.03461143]
["bitfinex","SOLUSD",1756223203093,13.59559401,190.74,190.71,10.03461143]
["bitfinex","SOLUSD",1756223203293,0.71,190.73,190.71,10.03461143]
["bitfinex","SOLUSD",1756223203494,0.71,190.72,190.71,0.03]
["bitfinex","SOLUSD",1756223203915,0.71,190.72,190.71,10.03461143]
["bitfinex","SOLUSD",1756223204323,14.30559401,190.74,190.71,10.03461143]
["bitfinex","SOLUSD",1756223204650,0.71,190.73,190.71,10.03461143]
["bitfinex","SOLUSD",1756223204830,13.59559401,190.74,190.71,0.03]
["bitfinex","SOLUSD",1756223205034,0.71,190.72,190.71,10.03461143]
["bitfinex","SOLUSD",1756223205432,0.71,190.72,190.71,0.03]
["bitfinex","SOLUSD",1756223205635,0.71,190.72,190.71,10.03461143]
["bitfinex","SOLUSD",1756223206234,13.59559401,190.76,190.71,10.03461143]
["bitfinex","SOLUSD",1756223206446,44.21,190.75,190.73,10.00461143]
["bitfinex","SOLUSD",1756223207049,0.71,190.78,190.74,10.00461143]
["bitfinex","SOLUSD",1756223207261,57.80559401,190.77,190.76,10.00461143]
["bitfinex","SOLUSD",1756223207564,132.4,190.8,190.76,10.00461143]
["bitfinex","SOLUSD",1756223207565,14.30559401,190.79,190.76,10.00461143]
["bitfinex","SOLUSD",1756223207722,14.30559401,190.79,190.77,10.00461143]
["bitfinex","SOLUSD",1756223207723,0.71,190.78,190.77,10.00461143]
["bitfinex","SOLUSD",1756223207926,0.99432314,190.78,190.71,5.27350121]
["bitfinex","SOLUSD",1756223208123,13.59559401,190.76,190.75,10.00461143]
["bitfinex","SOLUSD",1756223208325,0.71,190.81,190.75,10.00461143]
["bitfinex","SOLUSD",1756223208559,57.07559401,190.8,190.78,10.00461143]
["bitfinex","SOLUSD",1756223208728,0.71,190.79,190.77,10.00461143]
["bitfinex","SOLUSD",1756223208928,0.71,190.78,190.76,10.00461143]
["bitfinex","SOLUSD",1756223209147,57.78559401,190.8,190.77,10.00461143]
["bitfinex","SOLUSD",1756223209542,0.71,190.79,190.77,10.00461143]
["bitfinex","SOLUSD",1756223209742,13.59559401,190.77,190.75,10.00461143]
["bitfinex","SOLUSD",1756223210046,0.71,190.76,190.75,10.00461143]
["bitfinex","SOLUSD",1756223210928,0.71,190.76,190.74,10.00461143]
["bitfinex","SOLUSD",1756223211123,14.58991715,190.79,190.75,10.00461143]
["bitfinex","SOLUSD",1756223211446,13.59559401,190.77,190.75,10.00461143]
["bitfinex","SOLUSD",1756223211630,13.59559401,190.75,190.72,10.00461143]
["bitfinex","SOLUSD",1756223211833,0.71,190.74,190.72,10.00461143]
["bitfinex","SOLUSD",1756223212644,0.71,190.74,190.71,5.27353691]
["bitfinex","SOLUSD",1756223212849,13.59559401,190.72,190.71,0.03]
["bitfinex","SOLUSD",1756223213253,0.71,190.72,190.71,0.03]
["bitfinex","SOLUSD",1756223213930,57.86559401,190.72,190.71,0.03]
["bitfinex","SOLUSD",1756223214338,73.11349403,190.72,190.71,0.03]
["bitfinex","SOLUSD",1756223214525,57.86559401,190.72,190.71,0.03]
["bitfinex","SOLUSD",1756223216450,13.59559401,190.72,190.71,0.03]
["bitfinex","SOLUSD",1756223216632,57.11559401,190.72,190.71,0.03]
["bitfinex","SOLUSD",1756223217037,57.82559401,190.72,190.71,0.03]
["bitfinex","SOLUSD",1756223217543,13.59559401,190.72,190.71,0.03]
["bitfinex","SOLUSD",1756223217847,13.59559401,190.72,190.71,10.03461143]
["bitfinex","SOLUSD",1756223217848,43.48,190.72,190.71,10.03461143]
["bitfinex","SOLUSD",1756223218028,13.59559401,190.75,190.71,10.03461143]
["bitfinex","SOLUSD",1756223218231,43.48,190.74,190.73,10.00461143]
["bitfinex","SOLUSD",1756223218444,13.59559401,190.75,190.73,10.00461143]
["bitfinex","SOLUSD",1756223218639,13.59559401,190.75,190.71,0.03]
["bitfinex","SOLUSD",1756223218640,0.71,190.74,190.72,10.00461143]
["bitfinex","SOLUSD",1756223218835,0.71,190.73,190.71,10.03461143]
["bitfinex","SOLUSD",1756223219535,0.71,190.72,190.71,10.03461143]
["bitfinex","SOLUSD",1756223219734,0.71,190.72,190.71,0.03]
["bitfinex","SOLUSD",1756223219946,57.72559401,190.72,190.71,0.03]
["bitfinex","SOLUSD",1756223220672,0.71,190.75,190.71,10.03461143]
["bitfinex","SOLUSD",1756223220954,133.11,190.78,190.74,10.00461143]
["bitfinex","SOLUSD",1756223221252,176.53,190.78,190.76,10.00461143]
["bitfinex","SOLUSD",1756223221646,175.82,190.78,190.77,10.00461143]
["bitfinex","SOLUSD",1756223222448,0.06,190.81,190.8,26.0]
["bitfinex","SOLUSD",1756223222656,0.06,190.81,190.8,36.00461143]
["bitfinex","SOLUSD",1756223223235,0.06,190.81,190.8,10.00461143]
["bitfinex","SOLUSD",1756223223431,0.06,190.81,190.77,5.24191434]
["bitfinex","SOLUSD",1756223223650,0.06,190.81,190.8,10.00461143]
["bitfinex","SOLUSD",1756223223651,0.77,190.81,190.8,10.00461143]
["bitfinex","SOLUSD",1756223224061,0.77,190.81,190.79,10.00461143]
["bitfinex","SOLUSD",1756223224259,0.71,190.8,190.78,10.00461143]
["bitfinex","SOLUSD",1756223224464,0.06,190.81,190.79,10.00461143]
["bitfinex","SOLUSD",1756223224668,0.71,190.8,190.76,5.24213807]
["bitfinex","SOLUSD",1756223224835,44.41,190.8,190.78,10.00461143]
["bitfinex","SOLUSD",1756223225864,43.7,190.8,190.78,10.00461143]
["bitfinex","SOLUSD",1756223226065,44.41,190.8,190.78,10.00461143]
["bitfinex","SOLUSD",1756223226430,44.41,190.8,190.78,15.24615742]
["bitfinex","SOLUSD",1756223226635,0.06,190.81,190.79,10.00461143]
["bitfinex","SOLUSD",1756223226830,0.06,190.81,190.8,10.00461143]
["bitfinex","SOLUSD",1756223227338,0.06,190.81,190.72,0.09]
["bitfinex","SOLUSD",1756223227339,0.06,190.81,190.79,10.00461143]
["bitfinex","SOLUSD",1756223227541,0.06,190.81,190.78,10.00461143]
["bitfinex","SOLUSD",1756223227747,0.77,190.81,190.78,10.00461143]
["bitfinex","SOLUSD",1756223227947,0.71,190.8,190.78,10.00461143]
["bitfinex","SOLUSD",1756223228461,43.6,190.8,190.78,5.24163958]
["bitfinex","SOLUSD",1756223228640,43.6,190.8,190.78,15.24625101]
["bitfinex","SOLUSD",1756223229159,43.6,190.8,190.78,10.00461143]
["bitfinex","SOLUSD",1756223229543,0.71,190.79,190.73,5.24301368]
["bitfinex","SOLUSD",1756223229845,43.6,190.8,190.78,10.00461143]
["bitfinex","SOLUSD",1756223230058,44.25,190.8,190.78,10.00461143]
["bitfinex","SOLUSD",1756223230468,57.19559401,190.8,190.79,10.00461143]
["bitfinex","SOLUSD",1756223231461,57.19559401,190.8,190.78,15.24614527]
["bitfinex","SOLUSD",1756223232558,132.46,190.81,190.79,10.00461143]
["bitfinex","SOLUSD",1756223232750,132.46,190.81,190.8,10.00461143]
["bitfinex","SOLUSD",1756223232751,0.06,190.81,190.8,10.00461143]
["bitfinex","SOLUSD",1756223234550,0.06,190.83,190.81,5.24081547]
["bitfinex","SOLUSD",1756223234750,0.06,190.83,190.82,10.00461143]
["bitfinex","SOLUSD",1756223236258,0.06,190.85,190.84,26.0]
["bitfinex","SOLUSD",1756223236461,0.06,190.85,190.84,36.00461143]
["bitfinex","SOLUSD",1756223236649,0.06,190.85,190.84,5.23999161]
["bitfinex","SOLUSD",1756223236866,0.06,190.85,190.84,15.24460304]
["bitfinex","SOLUSD",1756223237167,0.71,190.85,190.84,10.00461143]
["bitfinex","SOLUSD",1756223237762,0.06,190.85,190.84,10.00461143]
["bitfinex","SOLUSD",1756223238468,0.71,190.85,190.82,5.24054082]
["bitfinex","SOLUSD",1756223238641,0.71,190.85,190.8,13.10238584]
["bitfinex","SOLUSD",1756223238846,0.71,190.85,190.84,10.00461143]
["bitfinex","SOLUSD",1756223238847,0.06,190.85,190.84,10.00461143]
["bitfinex","SOLUSD",1756223240248,0.71,190.85,190.84,10.00461143]
["bitfinex","SOLUSD",1756223240471,0.71,190.85,190.8,13.10238584]
["bitfinex","SOLUSD",1756223240649,0.06,190.85,190.84,10.00461143]
["bitfinex","SOLUSD",1756223241147,0.71,190.85,190.84,10.00461143]
["bitfinex","SOLUSD",1756223241552,0.06,190.85,190.84,15.24460304]
["bitfinex","SOLUSD",1756223242365,0.06,190.85,190.84,25.33921447]
["bitfinex","SOLUSD",1756223242663,0.06,190.85,190.84,15.24460304]
["bitfinex","SOLUSD",1756223244358,0.06,190.85,190.84,5.23999161]
["bitfinex","SOLUSD",1756223244667,0.06,190.85,190.84,15.24460304]
["bitfinex","SOLUSD",1756223246766,0.71,190.85,190.83,5.24022468]
["bitfinex","SOLUSD",1756223246970,0.71,190.85,190.84,10.00461143]
["bitfinex","SOLUSD",1756223248362,0.06,190.85,190.84,10.00461143]
["bitfinex","SOLUSD",1756223249051,0.06,190.85,190.84,51.33921447]
["bitfinex","SOLUSD",1756223249256,0.06,190.87,190.86,26.0]
["bitfinex","SOLUSD",1756223249485,0.06,190.87,190.86,36.00461143]
["bitfinex","SOLUSD",1756223249684,0.06,190.87,190.86,10.00461143]
["bitfinex","SOLUSD",1756223250883,0.06,190.87,190.86,15.24405395]
["bitfinex","SOLUSD",1756223251179,0.71,190.87,190.86,15.24405395]
["bitfinex","SOLUSD",1756223251376,0.71,190.87,190.86,10.00461143]
["bitfinex","SOLUSD",1756223251767,0.71,190.87,190.8,13.10239076]
["bitfinex","SOLUSD",1756223251967,0.71,190.87,190.86,10.00461143]
["bitfinex","SOLUSD",1756223253372,0.71,190.87,190.86,15.24405395]
["bitfinex","SOLUSD",1756223253582,0.06,190.87,190.86,15.24405395]
["bitfinex","SOLUSD",1756223254788,0.06,190.89,190.88,26.0]
["bitfinex","SOLUSD",1756223254962,0.06,190.89,190.88,36.00461143]
["bitfinex","SOLUSD",1756223255284,0.06,190.92,190.88,54.43073883]
["bitfinex","SOLUSD",1756223255490,0.71,190.92,190.91,10.00461143]
["bitfinex","SOLUSD",1756223256257,0.06,190.92,190.91,10.00461143]
["bitfinex","SOLUSD",1756223257268,0.06,190.92,190.91,15.24268172]
["bitfinex","SOLUSD",1756223258590,0.06,190.94,190.91,15.33268172]
["bitfinex","SOLUSD",1756223258765,0.06,190.94,190.93,10.00461143]
["bitfinex","SOLUSD",1756223259085,0.06,190.96,190.95,26.0]
["bitfinex","SOLUSD",1756223259264,0.06,190.96,190.95,36.00461143]
["bitfinex","SOLUSD",1756223260684,0.06,190.96,190.95,41.24158445]
["bitfinex","SOLUSD",1756223261691,0.73,190.96,190.95,10.00461143]
["bitfinex","SOLUSD",1756223261863,0.73,190.96,190.93,31.23748632]
["bitfinex","SOLUSD",1756223262061,0.06,190.96,190.95,10.00461143]
["bitfinex","SOLUSD",1756223262581,0.06,190.96,190.87,5.23916802]
["bitfinex","SOLUSD",1756223262582,0.73,190.96,190.87,5.23916802]
["bitfinex","SOLUSD",1756223262766,0.67,190.95,190.84,10.09461143]
["bitfinex","SOLUSD",1756223262969,0.67,190.94,190.92,10.00461143]
["bitfinex","SOLUSD",1756223263167,0.67,190.93,190.85,5.23971705]
["bitfinex","SOLUSD",1756223263368,0.67,190.92,190.89,10.00461143]
["bitfinex","SOLUSD",1756223263792,0.67,190.91,190.9,10.00461143]
["bitfinex","SOLUSD",1756223264577,0.67,190.91,190.9,15.24295611]
["bitfinex","SOLUSD",1756223266595,0.67,190.91,190.9,10.00461143]
["bitfinex","SOLUSD",1756223269594,0.67,190.91,190.9,15.24295611]
["bitfinex","SOLUSD",1756223269782,0.67,190.95,190.9,15.24295611]
["bitfinex","SOLUSD",1756223270097,13.65559401,190.96,190.94,10.00461143]
["bitfinex","SOLUSD",1756223270402,14.32559401,190.96,190.95,10.00461143]
["bitfinex","SOLUSD",1756223271486,0.06,190.96,190.95,10.00461143]
["bitfinex","SOLUSD",1756223271774,0.06,190.96,190.95,15.24158445]
["bitfinex","SOLUSD",1756223274078,0.06,190.96,190.95,10.00461143]
["bitfinex","SOLUSD",1756223274287,0.73,190.96,190.93,5.23733434]
["bitfinex","SOLUSD",1756223274501,0.73,190.96,190.95,10.00461143]
["bitfinex","SOLUSD",1756223274502,0.06,190.96,190.95,10.00461143]
["bitfinex","SOLUSD",1756223274694,0.06,190.96,190.9,5.26834468]
["bitfinex","SOLUSD",1756223274885,0.67,190.95,190.94,10.00461143]
["bitfinex","SOLUSD",1756223275781,0.67,190.95,190.91,5.23807029]
["bitfinex","SOLUSD",1756223275982,0.67,190.95,190.94,10.00461143]
["bitfinex","SOLUSD",1756223278116,0.06,190.96,190.94,10.00461143]
["bitfinex","SOLUSD",1756223278316,0.67,190.95,190.91,5.23807029]
["bitfinex","SOLUSD",1756223278618,0.67,190.95,190.94,10.00461143]
["bitfinex","SOLUSD",1756223280999,13.59559401,190.94,190.9,0.03]
["bitfinex","SOLUSD",1756223281187,13.59559401,190.92,190.9,0.03]
["bitfinex","SOLUSD",1756223281501,13.59559401,190.92,190.9,6.38085462]
["bitfinex","SOLUSD",1756223281707,0.67,190.91,190.9,6.38085462]
["bitfinex","SOLUSD",1756223281904,56.89559401,190.93,190.9,0.03]
["bitfinex","SOLUSD",1756223282206,0.67,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223282415,0.67,190.91,190.88,0.03]
["bitfinex","SOLUSD",1756223282416,13.59559401,190.9,190.88,0.03]
["bitfinex","SOLUSD",1756223282603,19.94644863,190.9,190.88,0.03]
["bitfinex","SOLUSD",1756223282797,14.26559401,190.89,190.88,0.03]
["bitfinex","SOLUSD",1756223283394,43.97,190.89,190.88,0.03]
["bitfinex","SOLUSD",1756223284913,56.89559401,190.91,190.88,10.04017267]
["bitfinex","SOLUSD",1756223285109,0.67,190.93,190.88,10.04017267]
["bitfinex","SOLUSD",1756223285292,57.56559401,190.92,190.88,10.04017267]
["bitfinex","SOLUSD",1756223285493,10.68017267,190.91,190.88,0.03]
["bitfinex","SOLUSD",1756223285693,10.01017267,190.89,190.86,0.03]
["bitfinex","SOLUSD",1756223285897,13.87991715,190.87,190.86,0.03]
["bitfinex","SOLUSD",1756223286094,23.89008982,190.87,190.86,0.03]
["bitfinex","SOLUSD",1756223286294,28.02922272,190.87,190.86,0.03]
["bitfinex","SOLUSD",1756223286487,0.28432314,190.86,190.83,0.03]
["bitfinex","SOLUSD",1756223286690,23.89008982,190.84,190.83,0.03]
["bitfinex","SOLUSD",1756223286885,61.29833765,190.84,190.83,0.03]
["bitfinex","SOLUSD",1756223287096,57.54559401,190.84,190.83,0.03]
["bitfinex","SOLUSD",1756223288204,67.84008982,190.84,190.83,0.03]
["bitfinex","SOLUSD",1756223288400,57.82991715,190.84,190.83,0.03]
["bitfinex","SOLUSD",1756223288710,67.84008982,190.84,190.83,0.03]
["bitfinex","SOLUSD",1756223288919,73.08008143,190.84,190.83,0.03]
["bitfinex","SOLUSD",1756223289419,76.54311808,190.84,190.83,0.03]
["bitfinex","SOLUSD",1756223291311,92.53294541,190.84,190.83,0.03]
["bitfinex","SOLUSD",1756223291502,93.89009015,190.84,190.83,0.03]
["bitfinex","SOLUSD",1756223291694,83.84991715,190.84,190.83,0.03]
["bitfinex","SOLUSD",1756223292503,89.08990876,190.84,190.83,0.03]
["bitfinex","SOLUSD",1756223292705,99.10008143,190.84,190.83,0.03]
["bitfinex","SOLUSD",1756223293316,83.84991715,190.84,190.83,0.03]
["bitfinex","SOLUSD",1756223293519,99.10008143,190.84,190.83,0.03]
["bitfinex","SOLUSD",1756223294112,83.84991715,190.84,190.83,0.03]
["bitfinex","SOLUSD",1756223294314,99.10008143,190.84,190.83,0.03]
["bitfinex","SOLUSD",1756223294704,13.87991715,190.84,190.83,0.03]
["bitfinex","SOLUSD",1756223294918,57.15991715,190.84,190.83,0.03]
["bitfinex","SOLUSD",1756223295218,57.86991715,190.84,190.83,0.03]
["bitfinex","SOLUSD",1756223295596,73.12008143,190.84,190.83,0.03]
["bitfinex","SOLUSD",1756223295797,26.28432314,190.82,190.81,0.03]
["bitfinex","SOLUSD",1756223296021,211.97449581,190.82,190.81,0.03]
["bitfinex","SOLUSD",1756223296204,212.68449581,190.82,190.81,0.03]
["bitfinex","SOLUSD",1756223297913,217.92503663,190.82,190.81,0.03]
["bitfinex","SOLUSD",1756223299719,217.21503663,190.82,190.81,0.03]
["bitfinex","SOLUSD",1756223299902,207.91486396,190.82,190.81,0.03]
["bitfinex","SOLUSD",1756223300105,217.92503663,190.82,190.81,0.03]
["bitfinex","SOLUSD",1756223301601,207.91486396,190.82,190.81,0.03]
["bitfinex","SOLUSD",1756223301806,217.92503663,190.82,190.81,0.03]
["bitfinex","SOLUSD",1756223303331,213.69575018,190.82,190.81,0.03]
["bitfinex","SOLUSD",1756223304302,227.29134419,190.82,190.81,0.03]
["bitfinex","SOLUSD",1756223304535,89.11045797,190.82,190.81,0.03]
["bitfinex","SOLUSD",1756223304707,94.89134419,190.82,190.81,0.03]
["bitfinex","SOLUSD",1756223305028,96.99334319,190.82,190.81,0.03]
["bitfinex","SOLUSD",1756223306524,100.43579066,190.82,190.81,0.03]
["bitfinex","SOLUSD",1756223309112,50.66490444,190.82,190.81,0.03]
["bitfinex","SOLUSD",1756223309309,94.16134419,190.82,190.81,0.03]
["bitfinex","SOLUSD",1756223310033,62.38045797,190.82,190.81,0.03]
["bitfinex","SOLUSD",1756223310224,57.13991715,190.82,190.81,0.03]
["bitfinex","SOLUSD",1756223310614,13.59559401,190.82,190.81,0.03]
["bitfinex","SOLUSD",1756223311028,56.85559401,190.82,190.81,0.03]
["bitfinex","SOLUSD",1756223311234,56.85559401,190.82,190.81,5.81088622]
["bitfinex","SOLUSD",1756223311532,43.26,190.82,190.81,5.81088622]
["bitfinex","SOLUSD",1756223311734,13.59559401,190.84,190.81,5.81088622]
["bitfinex","SOLUSD",1756223311925,43.26,190.83,190.81,6.02088622]
["bitfinex","SOLUSD",1756223312448,13.59559401,190.85,190.82,5.78088622]
["bitfinex","SOLUSD",1756223312613,13.59559401,190.85,190.83,5.78088622]
["bitfinex","SOLUSD",1756223312814,56.85559401,190.84,190.83,5.78088622]
["bitfinex","SOLUSD",1756223313542,132.4,190.88,190.83,5.99088622]
["bitfinex","SOLUSD",1756223313723,13.59559401,190.86,190.84,5.78088622]
["bitfinex","SOLUSD",1756223314032,43.32,190.85,190.83,5.78088622]
["bitfinex","SOLUSD",1756223314242,56.91559401,190.85,190.84,5.78088622]
["bitfinex","SOLUSD",1756223314628,57.62559401,190.85,190.81,0.03]
["bitfinex","SOLUSD",1756223314935,14.30559401,190.84,190.82,5.78088622]
["bitfinex","SOLUSD",1756223315111,43.24,190.83,190.81,0.03]
["bitfinex","SOLUSD",1756223315316,43.24,190.82,190.81,0.03]
["bitfinex","SOLUSD",1756223315550,43.24,190.82,190.81,5.81088622]
["bitfinex","SOLUSD",1756223315915,56.83559401,190.82,190.81,0.03]
["bitfinex","SOLUSD",1756223316542,132.4,190.84,190.81,5.81088622]
["bitfinex","SOLUSD",1756223316736,43.24,190.83,190.82,5.78088622]
["bitfinex","SOLUSD",1756223317538,43.24,190.83,190.82,11.02142704]
["bitfinex","SOLUSD",1756223317719,43.24,190.83,190.82,5.24054082]
["bitfinex","SOLUSD",1756223317914,43.24,190.83,190.82,11.02142704]
["bitfinex","SOLUSD",1756223318123,0.06,190.85,190.82,11.23142704]
["bitfinex","SOLUSD",1756223318444,0.06,190.85,190.84,5.78088622]
["bitfinex","SOLUSD",1756223319647,0.06,190.85,190.83,5.45013091]
["bitfinex","SOLUSD",1756223319848,0.06,190.85,190.84,5.78088622]
["bitfinex","SOLUSD",1756223320831,0.06,190.85,190.84,11.02087783]
["bitfinex","SOLUSD",1756223322770,0.06,190.85,190.84,5.78088622]
["bitfinex","SOLUSD",1756223324177,0.06,190.85,190.84,11.02087783]
["bitfinex","SOLUSD",1756223324974,0.06,190.85,190.84,11.23087783]
["bitfinex","SOLUSD",1756223326659,0.06,190.87,190.86,26.0]
["bitfinex","SOLUSD",1756223326846,0.06,190.87,190.86,37.02032874]
["bitfinex","SOLUSD",1756223327051,0.06,190.87,190.86,37.23032874]
["bitfinex","SOLUSD",1756223327473,0.06,190.92,190.86,50.32893504]
["bitfinex","SOLUSD",1756223327774,0.06,190.92,190.89,5.78088622]
["bitfinex","SOLUSD",1756223328762,0.06,190.92,190.89,11.01950532]
["bitfinex","SOLUSD",1756223331066,0.06,190.92,190.89,5.4486191]
["bitfinex","SOLUSD",1756223331253,0.06,190.92,190.89,16.80039154]
["bitfinex","SOLUSD",1756223331657,0.06,190.92,190.89,11.01950532]
["bitfinex","SOLUSD",1756223333255,0.06,190.92,190.89,11.22950532]
["bitfinex","SOLUSD",1756223333456,0.06,190.92,190.89,17.01039154]
["bitfinex","SOLUSD",1756223333758,0.06,190.92,190.89,11.01950532]
["bitfinex","SOLUSD",1756223334069,0.06,190.92,190.89,5.2386191]
["bitfinex","SOLUSD",1756223334253,0.06,190.92,190.89,11.01950532]
["bitfinex","SOLUSD",1756223335070,0.06,190.92,190.89,5.2386191]
["bitfinex","SOLUSD",1756223335379,0.06,190.92,190.89,11.01950532]
["bitfinex","SOLUSD",1756223337056,0.78,190.92,190.89,5.2386191]
["bitfinex","SOLUSD",1756223337358,0.78,190.92,190.89,11.01950532]
["bitfinex","SOLUSD",1756223339279,0.06,190.92,190.89,11.01950532]
["bitfinex","SOLUSD",1756223340367,0.06,190.92,190.89,43.01039154]
["bitfinex","SOLUSD",1756223340575,0.06,190.92,190.91,5.78088622]
["bitfinex","SOLUSD",1756223340892,0.06,190.94,190.91,5.78088622]
["bitfinex","SOLUSD",1756223341070,0.06,190.94,190.93,5.78088622]
["bitfinex","SOLUSD",1756223342299,0.06,190.94,190.93,11.22840782]
["bitfinex","SOLUSD",1756223342884,0.06,190.94,190.93,11.01840782]
["bitfinex","SOLUSD",1756223343887,0.06,190.96,190.95,5.78088622]
["bitfinex","SOLUSD",1756223344261,0.78,190.96,190.95,5.78088622]
["bitfinex","SOLUSD",1756223344480,0.06,190.96,190.95,5.78088622]
["bitfinex","SOLUSD",1756223345285,0.78,190.96,190.95,5.78088622]
["bitfinex","SOLUSD",1756223345693,0.06,190.96,190.95,5.78088622]
["bitfinex","SOLUSD",1756223345866,0.06,190.96,190.95,11.01785924]
["bitfinex","SOLUSD",1756223346186,0.78,190.96,190.95,11.01785924]
["bitfinex","SOLUSD",1756223346767,0.78,190.96,190.9,5.78088622]
["bitfinex","SOLUSD",1756223347097,0.72,190.95,190.9,11.01896392]
["bitfinex","SOLUSD",1756223347267,13.65559401,190.96,190.94,5.78088622]
["bitfinex","SOLUSD",1756223347469,18.89230841,190.96,190.93,5.78088622]
["bitfinex","SOLUSD",1756223347987,0.72,190.95,190.93,5.78088622]
["bitfinex","SOLUSD",1756223348194,0.72,190.94,190.93,5.78088622]
["bitfinex","SOLUSD",1756223348398,0.72,190.94,190.86,44.35662837]
["bitfinex","SOLUSD",1756223348575,0.72,190.93,190.91,5.78088622]
["bitfinex","SOLUSD",1756223348781,0.72,190.92,190.91,5.78088622]
["bitfinex","SOLUSD",1756223349090,0.72,190.92,190.86,26.03]
["bitfinex","SOLUSD",1756223349091,0.72,190.92,190.9,5.78088622]
["bitfinex","SOLUSD",1756223349291,13.59559401,190.94,190.9,5.78088622]
["bitfinex","SOLUSD",1756223349292,0.72,190.91,190.9,5.78088622]
["bitfinex","SOLUSD",1756223350089,57.43559401,190.94,190.9,11.0192309]
["bitfinex","SOLUSD",1756223350287,0.72,190.93,190.87,5.23916802]
["bitfinex","SOLUSD",1756223350589,0.72,190.92,190.9,5.78088622]
["bitfinex","SOLUSD",1756223350786,0.72,190.91,190.87,5.23916802]
["bitfinex","SOLUSD",1756223351094,0.72,190.93,190.9,5.78088622]
["bitfinex","SOLUSD",1756223351273,5.2969,190.96,190.89,5.78088622]
["bitfinex","SOLUSD",1756223351601,13.59559401,190.95,190.91,5.78088622]
["bitfinex","SOLUSD",1756223351899,0.72,190.95,190.92,11.01849149]
["bitfinex","SOLUSD",1756223352072,0.72,190.95,190.92,11.04849149]
["bitfinex","SOLUSD",1756223352267,0.72,190.95,190.93,5.78088622]
["bitfinex","SOLUSD",1756223352470,0.06,190.96,190.93,5.78088622]
["bitfinex","SOLUSD",1756223352794,0.72,190.95,190.93,5.78088622]
["bitfinex","SOLUSD",1756223352994,0.72,190.95,190.94,5.78088622]
["bitfinex","SOLUSD",1756223353594,0.06,190.96,190.94,5.78088622]
["bitfinex","SOLUSD",1756223353813,0.06,190.96,190.95,11.01785924]
["bitfinex","SOLUSD",1756223354004,0.06,190.96,190.95,5.23697302]
["bitfinex","SOLUSD",1756223354206,0.78,190.96,190.95,5.23697302]
["bitfinex","SOLUSD",1756223354417,0.06,190.96,190.92,0.03]
["bitfinex","SOLUSD",1756223354595,0.78,190.96,190.93,5.2375216]
["bitfinex","SOLUSD",1756223354910,0.78,190.96,190.94,5.78088622]
["bitfinex","SOLUSD",1756223355613,0.06,190.96,190.95,5.78088622]
["bitfinex","SOLUSD",1756223355783,0.06,190.96,190.95,11.01785924]
["bitfinex","SOLUSD",1756223358319,0.06,190.96,190.95,5.23697302]
["bitfinex","SOLUSD",1756223358618,0.78,190.96,190.92,0.03]
["bitfinex","SOLUSD",1756223358802,0.78,190.96,190.93,5.78088622]
["bitfinex","SOLUSD",1756223359119,0.72,190.95,190.93,5.78088622]
["bitfinex","SOLUSD",1756223359328,0.72,190.94,190.92,0.03]
["bitfinex","SOLUSD",1756223359490,0.72,190.93,190.92,0.03]
["bitfinex","SOLUSD",1756223360915,0.72,190.93,190.92,5.81088622]
["bitfinex","SOLUSD",1756223362102,0.72,190.93,190.92,0.03]
["bitfinex","SOLUSD",1756223362798,14.37559401,190.96,190.92,11.04868215]
["bitfinex","SOLUSD",1756223363009,0.72,190.95,190.92,11.04868215]
["bitfinex","SOLUSD",1756223363188,0.72,190.94,190.92,11.04868215]
["bitfinex","SOLUSD",1756223364006,0.72,190.94,190.92,5.26779593]
["bitfinex","SOLUSD",1756223365520,0.72,190.94,190.92,0.03]
["bitfinex","SOLUSD",1756223366004,0.72,190.93,190.92,0.03]
["bitfinex","SOLUSD",1756223366389,13.59559401,190.92,190.9,0.03]
["bitfinex","SOLUSD",1756223366590,5.78088622,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223367226,6.50088622,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223368107,25.33455052,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223368311,19.5536643,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223368512,28.79670595,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223368899,30.89704995,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223370325,23.73072018,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223370513,29.5116064,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223370704,25.65897966,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223371105,19.87809344,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223371717,5.56249943,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223372019,17.78479293,190.93,190.9,0.03]
["bitfinex","SOLUSD",1756223372221,17.78479293,190.93,190.9,5.81088622]
["bitfinex","SOLUSD",1756223372222,3.46919892,190.92,190.9,5.81088622]
["bitfinex","SOLUSD",1756223372419,0.72,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223373116,20.12648001,190.93,190.9,5.81088622]
["bitfinex","SOLUSD",1756223373315,4.19339473,190.92,190.9,0.03]
["bitfinex","SOLUSD",1756223373505,0.72,190.92,190.9,0.03]
["bitfinex","SOLUSD",1756223373831,0.72,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223374604,63.18648001,190.93,190.9,0.03]
["bitfinex","SOLUSD",1756223374807,0.72,190.92,190.9,0.03]
["bitfinex","SOLUSD",1756223375113,4.19173262,190.92,190.9,0.03]
["bitfinex","SOLUSD",1756223375629,9.97261884,190.92,190.9,0.03]
["bitfinex","SOLUSD",1756223376309,5.23807029,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223376504,17.06732663,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223376718,17.78732663,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223376910,23.56821263,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223379939,43.06,190.91,190.9,5.81088622]
["bitfinex","SOLUSD",1756223380529,0.67,190.93,190.9,5.81088622]
["bitfinex","SOLUSD",1756223380732,0.67,190.92,190.9,5.81088622]
["bitfinex","SOLUSD",1756223382629,43.04,190.93,190.91,5.78088622]
["bitfinex","SOLUSD",1756223382832,43.71,190.93,190.91,5.78088622]
["bitfinex","SOLUSD",1756223383026,13.65559401,190.96,190.92,5.78088622]
["bitfinex","SOLUSD",1756223383334,13.65559401,190.96,190.9,5.26828712]
["bitfinex","SOLUSD",1756223383335,0.67,190.95,190.9,0.03]
["bitfinex","SOLUSD",1756223383657,13.59559401,190.93,190.9,0.03]
["bitfinex","SOLUSD",1756223383949,43.71,190.92,190.9,5.81088622]
["bitfinex","SOLUSD",1756223384246,14.26559401,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223386421,17.72753157,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223387347,17.05753157,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223387643,28.36081122,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223388235,22.579925,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223390254,26.42917569,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223391254,158.82917569,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223391750,164.61006191,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223392054,158.82917569,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223392955,164.61006191,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223393154,168.93673863,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223393853,171.03774463,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223394258,171.03602366,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223394453,214.05602366,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223394650,171.03520423,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223394954,214.05520423,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223395255,209.72852751,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223396250,160.64331815,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223396459,203.64331815,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223396758,203.92764129,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223397360,155.40524786,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223397537,198.40524786,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223397737,203.64331815,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223398266,198.40524786,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223399175,203.64331815,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223399461,203.92764129,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223400954,203.64331815,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223401156,201.54231215,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223401466,139.70864785,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223401666,0.06,190.92,190.9,5.81088622]
["bitfinex","SOLUSD",1756223401842,0.06,190.92,190.91,5.78088622]
["bitfinex","SOLUSD",1756223403273,0.06,190.92,190.91,11.01895651]
["bitfinex","SOLUSD",1756223404057,0.06,190.94,190.91,11.01895651]
["bitfinex","SOLUSD",1756223404256,0.06,190.94,190.93,5.78088622]
["bitfinex","SOLUSD",1756223405368,0.06,190.94,190.93,11.01840782]
["bitfinex","SOLUSD",1756223405976,0.06,190.94,190.93,5.78088622]
["bitfinex","SOLUSD",1756223406176,0.06,190.94,190.93,11.01840782]
["bitfinex","SOLUSD",1756223406348,0.06,190.94,190.93,5.78088622]
["bitfinex","SOLUSD",1756223407355,0.06,190.94,190.93,11.01840782]
["bitfinex","SOLUSD",1756223408471,0.06,190.94,190.93,5.2375216]
["bitfinex","SOLUSD",1756223408669,0.06,190.94,190.93,11.01840782]
["bitfinex","SOLUSD",1756223413763,0.06,190.96,190.95,5.78088622]
["bitfinex","SOLUSD",1756223414277,0.06,190.96,190.95,11.01785924]
["bitfinex","SOLUSD",1756223415392,42.92,191.04,191.0,5.78088622]
["bitfinex","SOLUSD",1756223415606,42.92,191.04,191.03,5.78088622]
["bitfinex","SOLUSD",1756223415889,46.76697936,191.04,191.03,5.78088622]
["bitfinex","SOLUSD",1756223416067,42.92,191.04,191.03,5.78088622]
["bitfinex","SOLUSD",1756223416664,56.51559401,191.04,191.03,5.78088622]
["bitfinex","SOLUSD",1756223416863,48.15452473,191.04,190.96,5.23669878]
["bitfinex","SOLUSD",1756223417076,48.15452473,191.04,191.02,5.78088622]
["bitfinex","SOLUSD",1756223418391,56.51559401,191.04,191.03,5.78088622]
["bitfinex","SOLUSD",1756223418578,132.4,191.07,191.03,5.78088622]
["bitfinex","SOLUSD",1756223418894,5.780887,191.1,191.06,5.78088622]
["bitfinex","SOLUSD",1756223419186,5.780887,191.1,191.0,5.78088622]
["bitfinex","SOLUSD",1756223419187,13.59559401,191.09,191.0,5.78088622]
["bitfinex","SOLUSD",1756223419966,13.59559401,191.09,191.01,5.23532799]
["bitfinex","SOLUSD",1756223420167,31.23211262,191.13,191.08,5.78088622]
["bitfinex","SOLUSD",1756223420395,31.23211262,191.13,191.01,5.23532799]
["bitfinex","SOLUSD",1756223420396,13.595594,191.12,191.04,26.0]
["bitfinex","SOLUSD",1756223420684,42.9,191.13,191.04,26.0]
["bitfinex","SOLUSD",1756223420893,42.9,191.13,191.04,41.733578]
["bitfinex","SOLUSD",1756223421288,42.9,191.13,191.04,15.733578]
["bitfinex","SOLUSD",1756223421485,42.9,191.13,191.04,41.733578]
["bitfinex","SOLUSD",1756223421691,56.49559401,191.13,191.12,5.78088622]
["bitfinex","SOLUSD",1756223421886,42.9,191.13,191.12,5.78088622]
["bitfinex","SOLUSD",1756223422298,132.4,191.15,191.12,5.78088622]
["bitfinex","SOLUSD",1756223422474,42.9,191.14,191.1,5.78088622]
["bitfinex","SOLUSD",1756223422670,42.9,191.14,191.06,5.23395791]
["bitfinex","SOLUSD",1756223423679,42.9,191.14,191.13,5.78088622]
["bitfinex","SOLUSD",1756223423891,42.9,191.14,191.05,5.23415755]
["bitfinex","SOLUSD",1756223424090,13.59559401,191.13,191.05,5.23415755]
["bitfinex","SOLUSD",1756223424491,18.82786039,191.13,191.05,5.23415755]
["bitfinex","SOLUSD",1756223424698,18.82786039,191.13,191.11,5.78088622]
["bitfinex","SOLUSD",1756223424881,18.82786039,191.13,191.12,5.78088622]
["bitfinex","SOLUSD",1756223425077,18.82786039,191.13,191.11,5.78088622]
["bitfinex","SOLUSD",1756223425288,5.23226638,191.13,191.11,5.78088622]
["bitfinex","SOLUSD",1756223425506,42.9,191.14,191.12,5.78088622]
["bitfinex","SOLUSD",1756223425691,13.59559401,191.13,191.05,5.23415755]
["bitfinex","SOLUSD",1756223426008,13.59559401,191.13,191.1,5.78088622]
["bitfinex","SOLUSD",1756223426187,5.23231477,191.12,191.1,5.78088622]
["bitfinex","SOLUSD",1756223427607,18.88764853,191.13,191.11,5.78088622]
["bitfinex","SOLUSD",1756223428200,18.88764853,191.13,191.1,5.78088622]
["bitfinex","SOLUSD",1756223428602,18.88764853,191.13,191.11,5.78088622]
["bitfinex","SOLUSD",1756223428801,42.86,191.12,191.11,5.78088622]
["bitfinex","SOLUSD",1756223429407,48.09231477,191.12,191.05,5.23416833]
["bitfinex","SOLUSD",1756223429721,48.09231477,191.12,191.1,5.78088622]
["bitfinex","SOLUSD",1756223430803,0.06,191.13,191.11,5.78088622]
["bitfinex","SOLUSD",1756223431015,0.06,191.13,191.12,5.78088622]
["bitfinex","SOLUSD",1756223432414,0.06,191.13,191.11,5.78088622]
["bitfinex","SOLUSD",1756223433715,0.06,191.13,191.12,5.78088622]
["bitfinex","SOLUSD",1756223435696,0.06,191.13,191.12,11.29752413]
["bitfinex","SOLUSD",1756223435895,0.06,191.15,191.14,26.0]
["bitfinex","SOLUSD",1756223436101,0.06,191.15,191.14,31.78088622]
["bitfinex","SOLUSD",1756223436618,0.06,191.15,191.14,47.50786522]
["bitfinex","SOLUSD",1756223437002,0.06,191.15,191.14,52.73963251]
["bitfinex","SOLUSD",1756223438916,0.06,191.15,191.14,15.726979]
["bitfinex","SOLUSD",1756223439115,0.06,191.15,191.14,5.78088622]
["bitfinex","SOLUSD",1756223439918,0.06,191.15,191.1,15.726979]
["bitfinex","SOLUSD",1756223441019,0.06,191.15,191.13,5.78088622]
["bitfinex","SOLUSD",1756223441315,0.06,191.15,191.14,5.78088622]
["bitfinex","SOLUSD",1756223441520,0.06,191.15,191.13,5.78088622]
["bitfinex","SOLUSD",1756223443918,0.06,191.15,191.1,5.78088622]
["bitfinex","SOLUSD",1756223444114,17.47648878,191.15,191.1,5.78088622]
["bitfinex","SOLUSD",1756223444312,3.82089477,191.14,191.11,5.78088622]
["bitfinex","SOLUSD",1756223444612,3.82089477,191.14,191.13,5.78088622]
["bitfinex","SOLUSD",1756223444818,0.06,191.15,191.13,5.78088622]
["bitfinex","SOLUSD",1756223445019,0.06,191.15,191.12,5.78088622]
["bitfinex","SOLUSD",1756223445315,13.65559401,191.15,191.1,5.78088622]
["bitfinex","SOLUSD",1756223445521,3.82310759,191.14,191.1,5.78088622]
["bitfinex","SOLUSD",1756223446514,3.82310759,191.14,191.11,5.78088622]
["bitfinex","SOLUSD",1756223446710,3.82310759,191.13,191.12,5.78088622]
["bitfinex","SOLUSD",1756223446904,7.32657712,191.15,191.12,5.78088622]
["bitfinex","SOLUSD",1756223447215,3.82310759,191.14,191.12,5.78088622]
["bitfinex","SOLUSD",1756223448218,3.82310759,191.13,191.11,5.78088622]
["bitfinex","SOLUSD",1756223448605,3.82310759,191.13,191.1,5.78088622]
["bitfinex","SOLUSD",1756223449022,9.05524809,191.13,191.1,5.78088622]
["bitfinex","SOLUSD",1756223449199,3.82310759,191.12,191.1,5.78088622]
["bitfinex","SOLUSD",1756223450519,3.82310759,191.12,191.05,34.679174]
["bitfinex","SOLUSD",1756223450520,3.82310759,191.12,191.06,5.23395791]
["bitfinex","SOLUSD",1756223450819,3.82310759,191.12,191.1,5.78088622]
["bitfinex","SOLUSD",1756223452801,9.05542568,191.12,191.06,5.23389512]
["bitfinex","SOLUSD",1756223453021,5.23231809,191.12,191.05,8.679174]
["bitfinex","SOLUSD",1756223453220,3.83520536,191.11,191.07,5.78088622]
["bitfinex","SOLUSD",1756223453406,7.28256209,191.11,191.07,5.78088622]
["bitfinex","SOLUSD",1756223453726,3.83533707,191.1,191.07,5.78088622]
["bitfinex","SOLUSD",1756223454027,3.83533707,191.1,191.02,26.0]
["bitfinex","SOLUSD",1756223454028,3.83533707,191.1,191.02,31.23498491]
["bitfinex","SOLUSD",1756223454210,14.8493595,191.09,191.04,5.78088622]
["bitfinex","SOLUSD",1756223454524,3.83533707,191.08,191.04,5.78088622]
["bitfinex","SOLUSD",1756223456119,9.06886332,191.08,191.04,5.78088622]
["bitfinex","SOLUSD",1756223456426,5.23352625,191.08,191.04,5.78088622]
["bitfinex","SOLUSD",1756223458116,3.84360215,191.07,191.04,5.78088622]
["bitfinex","SOLUSD",1756223458314,3.45752632,191.1,191.06,5.78088622]
["bitfinex","SOLUSD",1756223458519,3.84397047,191.09,191.08,5.78088622]
["bitfinex","SOLUSD",1756223459015,3.45752632,191.11,191.08,5.78088622]
["bitfinex","SOLUSD",1756223459324,3.84631353,191.1,191.09,5.78088622]
["bitfinex","SOLUSD",1756223460733,3.45752632,191.11,191.09,5.78088622]
["bitfinex","SOLUSD",1756223460906,3.45752632,191.12,191.1,5.78088622]
["bitfinex","SOLUSD",1756223461107,3.85110436,191.11,191.09,5.78088622]
["bitfinex","SOLUSD",1756223461524,3.85110436,191.11,191.1,5.78088622]
["bitfinex","SOLUSD",1756223461714,3.45752632,191.13,191.1,5.78088622]
["bitfinex","SOLUSD",1756223461915,3.45752632,191.13,191.12,5.78088622]
["bitfinex","SOLUSD",1756223462114,7.31014735,191.13,191.12,5.78088622]
["bitfinex","SOLUSD",1756223462313,3.85262103,191.13,191.12,5.78088622]
["bitfinex","SOLUSD",1756223462516,3.85424488,191.13,191.12,5.78088622]
["bitfinex","SOLUSD",1756223462809,3.85424488,191.13,191.11,5.78088622]
["bitfinex","SOLUSD",1756223463509,3.45752632,191.14,191.12,5.78088622]
["bitfinex","SOLUSD",1756223463727,0.06,191.15,191.13,5.78088622]
["bitfinex","SOLUSD",1756223463927,3.91474242,191.15,191.13,5.78088622]
["bitfinex","SOLUSD",1756223465307,7.3841932,191.15,191.13,5.78088622]
["bitfinex","SOLUSD",1756223465524,3.85474242,191.14,191.13,5.78088622]
["bitfinex","SOLUSD",1756223466112,3.52945078,191.15,191.13,5.78088622]
["bitfinex","SOLUSD",1756223466317,0.06,191.15,191.13,5.78088622]
["bitfinex","SOLUSD",1756223466524,0.06,191.15,191.14,5.78088622]
["bitfinex","SOLUSD",1756223466827,3.91758696,191.15,191.14,5.78088622]
["bitfinex","SOLUSD",1756223467237,0.06,191.15,191.14,5.78088622]
["bitfinex","SOLUSD",1756223467442,0.06,191.15,191.09,26.0]
["bitfinex","SOLUSD",1756223467740,0.06,191.15,191.08,5.78088622]
["bitfinex","SOLUSD",1756223467741,19.37648023,191.13,191.08,5.78088622]
["bitfinex","SOLUSD",1756223468030,7.32842097,191.12,191.09,5.78088622]
["bitfinex","SOLUSD",1756223468224,8.70177594,191.12,191.09,5.78088622]
["bitfinex","SOLUSD",1756223468428,8.70177594,191.12,191.08,5.78088622]
["bitfinex","SOLUSD",1756223468822,3.85801629,191.11,191.08,5.78088622]
["bitfinex","SOLUSD",1756223469127,8.70177594,191.12,191.07,5.78088622]
["bitfinex","SOLUSD",1756223469634,8.70177594,191.12,191.04,5.23442136]
["bitfinex","SOLUSD",1756223469635,19.37648023,191.1,191.05,5.78088622]
["bitfinex","SOLUSD",1756223469820,55.84573769,191.09,191.04,5.78088622]
["bitfinex","SOLUSD",1756223470017,3.47016579,191.08,191.04,5.78088622]
["bitfinex","SOLUSD",1756223470240,5.78088622,191.07,191.02,5.78088622]
["bitfinex","SOLUSD",1756223470532,13.59559401,191.06,191.02,5.78088622]
["bitfinex","SOLUSD",1756223470713,15.736054,191.08,191.03,5.78088622]
["bitfinex","SOLUSD",1756223471030,3.4698934,191.07,191.03,5.78088622]
["bitfinex","SOLUSD",1756223471518,46.1898934,191.07,191.04,5.78088622]
["bitfinex","SOLUSD",1756223471711,42.72,191.07,190.99,5.23587622]
["bitfinex","SOLUSD",1756223471913,42.72,191.07,191.04,5.78088622]
["bitfinex","SOLUSD",1756223472535,47.95372457,191.07,191.03,5.78088622]
["bitfinex","SOLUSD",1756223472724,47.95372457,191.07,190.96,0.03]
["bitfinex","SOLUSD",1756223472725,5.78088622,191.05,191.0,5.78088622]
["bitfinex","SOLUSD",1756223472929,9.24787087,191.05,191.0,5.78088622]
["bitfinex","SOLUSD",1756223473834,5.23450586,191.04,191.0,5.78088622]
["bitfinex","SOLUSD",1756223474235,5.23450586,191.04,190.96,26.03]
["bitfinex","SOLUSD",1756223474443,5.78088622,191.01,190.96,5.81088622]
["bitfinex","SOLUSD",1756223474737,19.37648023,190.99,190.96,0.03]
["bitfinex","SOLUSD",1756223474916,48.50088622,190.99,190.96,0.03]
["bitfinex","SOLUSD",1756223475325,42.72,190.99,190.96,0.03]
["bitfinex","SOLUSD",1756223475836,5.78088622,190.98,190.96,0.03]
["bitfinex","SOLUSD",1756223476236,47.9561036,190.99,190.96,0.03]
["bitfinex","SOLUSD",1756223476237,5.78088622,190.97,190.96,0.03]
["bitfinex","SOLUSD",1756223476412,19.37648023,190.97,190.96,0.03]
["bitfinex","SOLUSD",1756223476612,22.83443866,190.97,190.96,0.03]
["bitfinex","SOLUSD",1756223477138,46.17795843,190.97,190.96,0.03]
["bitfinex","SOLUSD",1756223477342,42.72,190.97,190.96,0.03]
["bitfinex","SOLUSD",1756223477833,47.95642456,190.97,190.96,0.03]
["bitfinex","SOLUSD",1756223478029,67.61722793,190.97,190.96,0.03]
["bitfinex","SOLUSD",1756223478228,71.07200731,190.97,190.96,0.03]
["bitfinex","SOLUSD",1756223478431,73.17202031,190.97,190.96,0.03]
["bitfinex","SOLUSD",1756223478610,56.12164692,190.97,190.96,0.03]
["bitfinex","SOLUSD",1756223479014,69.71724093,190.97,190.96,0.03]
["bitfinex","SOLUSD",1756223479342,95.69724093,190.97,190.96,0.03]
["bitfinex","SOLUSD",1756223480740,42.72,190.97,190.96,0.03]
["bitfinex","SOLUSD",1756223481535,13.59559401,191.0,190.96,5.81088622]
["bitfinex","SOLUSD",1756223481842,42.72,190.99,190.97,5.78088622]
["bitfinex","SOLUSD",1756223482136,30.42248216,191.02,190.97,5.78088622]
["bitfinex","SOLUSD",1756223482137,42.72,191.0,190.97,5.78088622]
["bitfinex","SOLUSD",1756223482315,11.59177322,191.02,190.97,5.78088622]
["bitfinex","SOLUSD",1756223482517,42.72,191.02,190.99,5.78088622]
["bitfinex","SOLUSD",1756223483022,42.72,191.02,191.0,5.78088622]
["bitfinex","SOLUSD",1756223483736,42.72,191.03,191.0,5.78088622]
["bitfinex","SOLUSD",1756223483921,5.780886,191.05,190.96,0.03]
["bitfinex","SOLUSD",1756223484122,55.13893435,191.11,191.03,5.78088622]
["bitfinex","SOLUSD",1756223484123,42.7,191.04,191.03,5.78088622]
["bitfinex","SOLUSD",1756223484334,18.82948725,191.07,191.03,5.78088622]
["bitfinex","SOLUSD",1756223484540,13.122489,191.08,191.06,5.78088622]
["bitfinex","SOLUSD",1756223484734,42.7,191.08,191.06,5.78088622]
["bitfinex","SOLUSD",1756223485821,50.861311,191.11,191.07,5.78088622]
["bitfinex","SOLUSD",1756223486022,11.07315197,191.13,191.08,5.78088622]
["bitfinex","SOLUSD",1756223486023,42.7,191.1,191.08,5.78088622]
["bitfinex","SOLUSD",1756223486337,15.796054,191.13,191.04,5.23435143]
["bitfinex","SOLUSD",1756223486522,42.76,191.13,191.12,5.78088622]
["bitfinex","SOLUSD",1756223487335,42.76,191.13,191.12,9.98197358]
["bitfinex","SOLUSD",1756223487539,0.06,191.13,191.12,9.98197358]
["bitfinex","SOLUSD",1756223487741,0.06,191.13,191.07,44.31772356]
["bitfinex","SOLUSD",1756223487921,0.06,191.13,191.12,9.98197358]
["bitfinex","SOLUSD",1756223489837,0.06,191.13,191.12,15.21428835]
["bitfinex","SOLUSD",1756223491826,0.06,191.15,191.14,26.0]
["bitfinex","SOLUSD",1756223492148,0.06,191.15,191.14,35.98197358]
["bitfinex","SOLUSD",1756223493020,0.06,191.17,191.14,35.98197358]
["bitfinex","SOLUSD",1756223493216,0.06,191.17,191.16,9.98197358]
["bitfinex","SOLUSD",1756223493421,0.06,191.17,191.16,15.2131935]
["bitfinex","SOLUSD",1756223493950,0.066,191.22,191.16,54.57556644]
["bitfinex","SOLUSD",1756223494152,0.066,191.22,191.13,31.23204101]
["bitfinex","SOLUSD",1756223494328,0.066,191.22,191.19,9.98197358]
["bitfinex","SOLUSD",1756223495346,5.29557849,191.22,191.19,9.98197358]
["bitfinex","SOLUSD",1756223495553,0.066,191.22,191.19,9.98197358]
["bitfinex","SOLUSD",1756223496042,0.066,191.22,191.2,9.98197358]
["bitfinex","SOLUSD",1756223496338,0.066,191.22,191.21,9.98197358]
["bitfinex","SOLUSD",1756223496524,0.066,191.22,191.2,9.98197358]
["bitfinex","SOLUSD",1756223496730,0.066,191.22,191.17,26.0]
["bitfinex","SOLUSD",1756223496731,0.066,191.22,191.21,9.98197358]
["bitfinex","SOLUSD",1756223497258,0.066,191.22,191.17,26.0]
["bitfinex","SOLUSD",1756223497544,0.066,191.22,191.21,5.22985199]
["bitfinex","SOLUSD",1756223497720,0.066,191.22,191.21,9.98197358]
["bitfinex","SOLUSD",1756223497921,0.066,191.22,191.19,9.98197358]
["bitfinex","SOLUSD",1756223498147,0.066,191.22,191.18,9.98197358]
["bitfinex","SOLUSD",1756223498447,10.04797358,191.22,191.17,9.98197358]
["bitfinex","SOLUSD",1756223498748,10.10797358,191.22,191.16,9.98197358]
["bitfinex","SOLUSD",1756223499438,15.33774978,191.22,191.16,9.98197358]
["bitfinex","SOLUSD",1756223499645,15.33774978,191.22,191.14,5.26172468]
["bitfinex","SOLUSD",1756223499841,15.33774978,191.22,191.16,9.98197358]
["bitfinex","SOLUSD",1756223500169,15.33774978,191.22,191.14,0.03]
["bitfinex","SOLUSD",1756223500337,9.98197358,191.21,191.16,9.98197358]
["bitfinex","SOLUSD",1756223501051,15.33774978,191.22,191.16,9.98197358]
["bitfinex","SOLUSD",1756223501552,13.72159401,191.22,191.18,9.98197358]
["bitfinex","SOLUSD",1756223502055,18.95121499,191.22,191.18,9.98197358]
["bitfinex","SOLUSD",1756223502427,0.126,191.22,191.18,9.98197358]
["bitfinex","SOLUSD",1756223502664,0.126,191.22,191.21,9.98197358]
["bitfinex","SOLUSD",1756223503440,0.126,191.22,191.21,15.21182557]
["bitfinex","SOLUSD",1756223504972,0.126,191.22,191.21,9.98197358]
["bitfinex","SOLUSD",1756223505553,0.126,191.22,191.21,15.21182557]
["bitfinex","SOLUSD",1756223506167,0.126,191.22,191.21,5.22985199]
["bitfinex","SOLUSD",1756223506378,0.126,191.22,191.21,15.21182557]
["bitfinex","SOLUSD",1756223509180,0.126,191.22,191.21,9.98197358]
["bitfinex","SOLUSD",1756223509385,0.126,191.22,191.21,10.26629672]
["bitfinex","SOLUSD",1756223510073,0.126,191.22,191.21,14.40720578]
["bitfinex","SOLUSD",1756223510271,47.82664869,191.33,191.24,26.0]
["bitfinex","SOLUSD",1756223510489,23.57756759,191.32,191.27,9.98197358]
["bitfinex","SOLUSD",1756223510687,9.98197358,191.3,191.2,0.28432314]
["bitfinex","SOLUSD",1756223510986,9.98197358,191.3,191.21,26.0]
["bitfinex","SOLUSD",1756223511160,15.20958342,191.3,191.24,9.98197358]
["bitfinex","SOLUSD",1756223511358,15.20958342,191.3,191.25,9.98197358]
["bitfinex","SOLUSD",1756223511585,5.22760984,191.3,191.25,9.98197358]
["bitfinex","SOLUSD",1756223511777,5.22713859,191.31,191.25,9.98197358]
["bitfinex","SOLUSD",1756223511980,15.20911217,191.31,191.26,9.98197358]
["bitfinex","SOLUSD",1756223512176,15.20911217,191.31,191.23,5.22928666]
["bitfinex","SOLUSD",1756223512177,15.20911217,191.31,191.25,9.98197358]
["bitfinex","SOLUSD",1756223512358,23.57756759,191.3,191.24,9.98197358]
["bitfinex","SOLUSD",1756223512688,23.57756759,191.3,191.25,9.98197358]
["bitfinex","SOLUSD",1756223513381,15.20963838,191.29,191.24,9.98197358]
["bitfinex","SOLUSD",1756223513774,5.2276648,191.29,191.24,9.98197358]
["bitfinex","SOLUSD",1756223514370,5.2276648,191.29,191.25,9.98197358]
["bitfinex","SOLUSD",1756223515572,13.59559401,191.31,191.25,9.98197358]
["bitfinex","SOLUSD",1756223516279,13.59559401,191.31,191.26,9.98197358]
["bitfinex","SOLUSD",1756223516280,28.80474808,191.31,191.26,9.98197358]
["bitfinex","SOLUSD",1756223517189,18.8227745,191.31,191.25,9.98197358]
["bitfinex","SOLUSD",1756223517491,9.98197358,191.3,191.25,9.98197358]
["bitfinex","SOLUSD",1756223518062,18.82280569,191.31,191.25,9.98197358]
["bitfinex","SOLUSD",1756223518386,9.98197358,191.3,191.25,9.98197358]
["bitfinex","SOLUSD",1756223518584,15.20941126,191.3,191.25,9.98197358]
["bitfinex","SOLUSD",1756223518965,0.06,191.29,191.25,9.98197358]
["bitfinex","SOLUSD",1756223519266,0.06,191.29,191.21,31.22977132]
["bitfinex","SOLUSD",1756223519461,0.06,191.29,191.25,6.32612519]
["bitfinex","SOLUSD",1756223520170,0.06,191.29,191.21,26.0]
["bitfinex","SOLUSD",1756223520374,6.32612519,191.28,191.23,6.32612519]
["bitfinex","SOLUSD",1756223520590,5.22821142,191.27,191.21,26.0]
["bitfinex","SOLUSD",1756223520768,5.22821142,191.27,191.23,6.32612519]
["bitfinex","SOLUSD",1756223521673,5.22821142,191.27,191.21,26.0]
["bitfinex","SOLUSD",1756223521880,5.22821142,191.27,191.23,6.32612519]
["bitfinex","SOLUSD",1756223522191,0.06,191.29,191.25,6.32612519]
["bitfinex","SOLUSD",1756223522370,0.06,191.29,191.26,6.32612519]
["bitfinex","SOLUSD",1756223522570,5.28779774,191.29,191.21,31.229778]
["bitfinex","SOLUSD",1756223522880,0.06,191.29,191.28,6.32612519]
["bitfinex","SOLUSD",1756223523890,0.06,191.29,191.28,11.55406329]
["bitfinex","SOLUSD",1756223524070,47.76527768,191.38,191.31,26.0]
["bitfinex","SOLUSD",1756223524277,3.45679387,191.37,191.33,6.32612519]
["bitfinex","SOLUSD",1756223524573,19.9217192,191.36,191.31,6.32612519]
["bitfinex","SOLUSD",1756223524767,19.9217192,191.36,191.25,5.51283704]
["bitfinex","SOLUSD",1756223524768,13.59559401,191.36,191.28,26.0]
["bitfinex","SOLUSD",1756223524963,19.9217192,191.37,191.32,6.32612519]
["bitfinex","SOLUSD",1756223525170,7.30148001,191.36,191.32,6.32612519]
["bitfinex","SOLUSD",1756223525372,3.45661572,191.36,191.25,0.28432314]
["bitfinex","SOLUSD",1756223525573,13.59559401,191.31,191.26,9.96193157]
["bitfinex","SOLUSD",1756223525789,13.59559401,191.31,191.25,9.96193157]
["bitfinex","SOLUSD",1756223525790,15.1893231,191.3,191.25,9.96193157]
["bitfinex","SOLUSD",1756223526292,13.42351552,191.29,191.24,9.96193157]
["bitfinex","SOLUSD",1756223526469,13.42351552,191.29,191.16,31.5]
["bitfinex","SOLUSD",1756223526470,9.96193157,191.29,191.18,5.23063184]
["bitfinex","SOLUSD",1756223526671,18.29587035,191.3,191.18,5.23063184]
["bitfinex","SOLUSD",1756223526672,5.22657189,191.33,191.27,9.96193157]
["bitfinex","SOLUSD",1756223526872,42.52,191.31,191.26,9.96193157]
["bitfinex","SOLUSD",1756223527072,7.30963516,191.3,191.26,9.96193157]
["bitfinex","SOLUSD",1756223527271,3.46058296,191.3,191.26,9.96193157]
["bitfinex","SOLUSD",1756223527799,5.2276648,191.29,191.25,9.96193157]
["bitfinex","SOLUSD",1756223527980,8.68824776,191.29,191.25,9.96193157]
["bitfinex","SOLUSD",1756223528171,8.68824776,191.29,191.23,9.96193157]
["bitfinex","SOLUSD",1756223528172,7.31283099,191.28,191.23,9.96193157]
["bitfinex","SOLUSD",1756223528376,7.31283099,191.27,191.23,9.96193157]
["bitfinex","SOLUSD",1756223528576,7.31290983,191.26,191.23,9.96193157]
["bitfinex","SOLUSD",1756223528805,3.46058296,191.28,191.23,9.96193157]
["bitfinex","SOLUSD",1756223528974,7.31301206,191.27,191.23,9.96193157]
["bitfinex","SOLUSD",1756223529288,12.54541881,191.26,191.23,9.96193157]
["bitfinex","SOLUSD",1756223529487,3.46058296,191.25,191.18,26.0]
["bitfinex","SOLUSD",1756223529800,3.4712794,191.24,191.23,9.96193157]
["bitfinex","SOLUSD",1756223530101,7.32882122,191.24,191.23,9.96193157]
["bitfinex","SOLUSD",1756223531289,7.33213135,191.24,191.23,9.96193157]
["bitfinex","SOLUSD",1756223532002,12.5613727,191.24,191.23,9.96193157]
["bitfinex","SOLUSD",1756223532208,7.33234112,191.24,191.23,9.96193157]
["bitfinex","SOLUSD",1756223533703,12.5613727,191.24,191.23,9.96193157]
["bitfinex","SOLUSD",1756223534588,12.56300297,191.24,191.23,9.96193157]
["bitfinex","SOLUSD",1756223534786,12.56300297,191.24,191.18,9.96193157]
["bitfinex","SOLUSD",1756223534787,22.52493454,191.24,191.18,9.96193157]
["bitfinex","SOLUSD",1756223534994,21.640043,191.23,191.18,9.96193157]
["bitfinex","SOLUSD",1756223535209,11.67811143,191.22,191.18,9.96193157]
["bitfinex","SOLUSD",1756223535391,7.33397139,191.21,191.18,9.96193157]
["bitfinex","SOLUSD",1756223535710,7.33397139,191.2,191.17,0.03]
["bitfinex","SOLUSD",1756223535910,7.33397139,191.19,191.17,0.03]
["bitfinex","SOLUSD",1756223536205,7.33397139,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756223537085,12.56464405,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756223537487,26.87071566,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756223537696,22.52657562,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756223538091,26.87251368,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756223538898,12.56464405,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756223539101,22.52657562,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756223539303,16.90797303,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756223539498,26.8699046,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756223540985,23.00721261,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756223541180,36.4025512,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1756223541392,39.87991715,191.15,191.14,0.03]
["bitfinex","SOLUSD",1756223541604,104.01008946,191.15,191.14,0.03]
["bitfinex","SOLUSD",1756223541803,104.71008946,191.15,191.14,0.03]
["bitfinex","SOLUSD",1756223542187,104.71008946,191.15,191.12,0.03]
["bitfinex","SOLUSD",1756223542188,23.55752558,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223542501,30.8875554,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223542806,31.5875554,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223543203,37.10391955,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223544205,26.85766484,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223544407,79.31959641,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223544592,71.98956659,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223545186,79.29404663,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223546100,75.45025462,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223547491,5.2315419,191.15,191.12,0.03]
["bitfinex","SOLUSD",1756223547703,15.19347347,191.15,191.12,0.03]
["bitfinex","SOLUSD",1756223547894,9.96193157,191.19,191.14,9.96193157]
["bitfinex","SOLUSD",1756223548099,9.96193157,191.2,191.15,9.96193157]
["bitfinex","SOLUSD",1756223548287,9.96193157,191.22,191.17,9.96193157]
["bitfinex","SOLUSD",1756223548488,9.96193157,191.21,191.16,9.96193157]
["bitfinex","SOLUSD",1756223548710,43.2,191.22,191.14,0.24]
["bitfinex","SOLUSD",1756223548711,9.96193157,191.19,191.14,0.24]
["bitfinex","SOLUSD",1756223548913,9.96193157,191.19,191.13,35.96193157]
["bitfinex","SOLUSD",1756223549089,9.96193157,191.19,191.14,9.96193157]
["bitfinex","SOLUSD",1756223549290,0.7,191.24,191.16,9.96193157]
["bitfinex","SOLUSD",1756223549496,9.96193157,191.22,191.16,9.96193157]
["bitfinex","SOLUSD",1756223549800,9.96193157,191.21,191.16,9.96193157]
["bitfinex","SOLUSD",1756223550017,9.96193157,191.2,191.15,9.96193157]
["bitfinex","SOLUSD",1756223550317,10.66193157,191.2,191.15,9.96193157]
["bitfinex","SOLUSD",1756223553218,43.18,191.26,191.21,9.96193157]
["bitfinex","SOLUSD",1756223553395,5.2279381,191.28,191.21,0.24]
["bitfinex","SOLUSD",1756223553593,42.48,191.27,191.2,5.23005181]
["bitfinex","SOLUSD",1756223553810,43.18,191.27,191.22,9.96193157]
["bitfinex","SOLUSD",1756223554124,0.7,191.26,191.22,9.96193157]
["bitfinex","SOLUSD",1756223554306,0.7,191.25,191.19,31.47035807]
["bitfinex","SOLUSD",1756223554617,0.7,191.25,191.22,9.96193157]
["bitfinex","SOLUSD",1756223555808,0.7,191.25,191.16,13.07743247]
["bitfinex","SOLUSD",1756223555809,0.7,191.24,191.18,5.23061474]
["bitfinex","SOLUSD",1756223556010,9.96193157,191.23,191.16,26.24]
["bitfinex","SOLUSD",1756223556212,10.66193157,191.23,191.17,9.96193157]
["bitfinex","SOLUSD",1756223556503,53.14193157,191.23,191.17,9.96193157]
["bitfinex","SOLUSD",1756223556910,58.37147123,191.23,191.17,9.96193157]
["bitfinex","SOLUSD",1756223557110,9.96193157,191.2,191.12,0.03]
["bitfinex","SOLUSD",1756223557293,9.96193157,191.19,191.13,9.96193157]
["bitfinex","SOLUSD",1756223557498,10.66193157,191.19,191.12,31.26230574]
["bitfinex","SOLUSD",1756223557709,10.66193157,191.19,191.13,9.96193157]
["bitfinex","SOLUSD",1756223557888,10.66193157,191.19,191.12,0.03]
["bitfinex","SOLUSD",1756223558092,9.96193157,191.17,191.12,0.03]
["bitfinex","SOLUSD",1756223558802,0.7,191.16,191.12,0.03]
["bitfinex","SOLUSD",1756223559117,10.66193157,191.16,191.12,0.03]
["bitfinex","SOLUSD",1756223559301,10.66193157,191.16,191.15,0.03]
["bitfinex","SOLUSD",1756223560315,0.66,191.18,191.15,0.03]
["bitfinex","SOLUSD",1756223560711,52.42193157,191.19,191.15,0.03]
["bitfinex","SOLUSD",1756223561028,43.12,191.19,191.15,0.03]
["bitfinex","SOLUSD",1756223561192,0.66,191.19,191.15,0.03]
["bitfinex","SOLUSD",1756223561396,42.46,191.21,191.16,9.96193157]
["bitfinex","SOLUSD",1756223561397,9.96193157,191.21,191.16,9.96193157]
["bitfinex","SOLUSD",1756223561713,0.66,191.21,191.16,9.96193157]
["bitfinex","SOLUSD",1756223561899,0.66,191.2,191.15,9.99193157]
["bitfinex","SOLUSD",1756223562091,10.62193157,191.2,191.15,9.99193157]
["bitfinex","SOLUSD",1756223562520,5.88959808,191.22,191.15,9.99193157]
["bitfinex","SOLUSD",1756223562708,15.85152965,191.22,191.16,9.96193157]
["bitfinex","SOLUSD",1756223562907,10.62193157,191.22,191.16,9.96193157]
["bitfinex","SOLUSD",1756223563220,9.96193157,191.21,191.15,15.46320301]
["bitfinex","SOLUSD",1756223563817,9.96193157,191.21,191.15,15.22320301]
["bitfinex","SOLUSD",1756223564226,0.66,191.2,191.15,15.22320301]
["bitfinex","SOLUSD",1756223564407,9.96193157,191.21,191.15,15.22320301]
["bitfinex","SOLUSD",1756223564611,10.62193157,191.22,191.16,9.96193157]
["bitfinex","SOLUSD",1756223565013,15.85152735,191.22,191.16,9.96193157]
["bitfinex","SOLUSD",1756223565212,15.85152735,191.22,191.16,15.19311093]
["bitfinex","SOLUSD",1756223565507,0.66,191.21,191.15,5.26145188]
["bitfinex","SOLUSD",1756223565710,9.96193157,191.19,191.15,0.03]
["bitfinex","SOLUSD",1756223565904,9.96193157,191.18,191.15,0.03]
["bitfinex","SOLUSD",1756223566107,0.66,191.17,191.15,0.03]
["bitfinex","SOLUSD",1756223566820,0.66,191.16,191.15,0.03]
["bitfinex","SOLUSD",1756223567126,10.62193157,191.16,191.15,0.03]
["bitfinex","SOLUSD",1756223569229,15.85315149,191.16,191.15,0.03]
["bitfinex","SOLUSD",1756223569820,29.4487455,191.16,191.15,0.03]
["bitfinex","SOLUSD",1756223570136,29.4487455,191.16,191.13,0.03]
["bitfinex","SOLUSD",1756223570137,23.55752558,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223570342,69.45718004,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223570628,70.11718004,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223571009,10.62193157,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223571208,52.40193157,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223571914,53.06193157,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223572702,43.1,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223573228,13.07565553,191.2,191.13,10.26193157]
["bitfinex","SOLUSD",1756223573229,42.44,191.19,191.13,10.26193157]
["bitfinex","SOLUSD",1756223573416,42.44,191.19,191.15,9.96193157]
["bitfinex","SOLUSD",1756223573612,43.1,191.19,191.15,9.96193157]
["bitfinex","SOLUSD",1756223573931,0.66,191.18,191.15,9.96193157]
["bitfinex","SOLUSD",1756223574133,42.44,191.19,191.15,9.96193157]
["bitfinex","SOLUSD",1756223574327,13.59559401,191.22,191.16,9.96193157]
["bitfinex","SOLUSD",1756223574531,45.88762554,191.21,191.18,9.96193157]
["bitfinex","SOLUSD",1756223574833,0.66,191.2,191.18,9.96193157]
["bitfinex","SOLUSD",1756223575238,4.12986934,191.2,191.18,9.96193157]
["bitfinex","SOLUSD",1756223575413,0.66,191.2,191.17,9.96193157]
["bitfinex","SOLUSD",1756223576417,42.42,191.21,191.17,0.27]
["bitfinex","SOLUSD",1756223576612,42.42,191.22,191.19,9.96193157]
["bitfinex","SOLUSD",1756223577021,43.08,191.22,191.19,9.96193157]
["bitfinex","SOLUSD",1756223577433,0.66,191.21,191.18,9.96193157]
["bitfinex","SOLUSD",1756223577723,0.66,191.2,191.18,9.96193157]
["bitfinex","SOLUSD",1756223578027,3.47337852,191.21,191.18,9.96193157]
["bitfinex","SOLUSD",1756223578225,3.47337852,191.21,191.19,9.96193157]
["bitfinex","SOLUSD",1756223578409,3.47337852,191.21,191.15,5.23149359]
["bitfinex","SOLUSD",1756223578610,4.13337852,191.21,191.19,9.96193157]
["bitfinex","SOLUSD",1756223578833,0.66,191.2,191.13,31.26189055]
["bitfinex","SOLUSD",1756223579050,0.66,191.19,191.15,9.96193157]
["bitfinex","SOLUSD",1756223579352,0.66,191.18,191.15,9.96193157]
["bitfinex","SOLUSD",1756223580553,0.66,191.17,191.14,0.03]
["bitfinex","SOLUSD",1756223580723,52.38193157,191.16,191.14,0.03]
["bitfinex","SOLUSD",1756223580928,9.96193157,191.15,191.14,0.03]
["bitfinex","SOLUSD",1756223581226,17.95472337,191.15,191.14,0.03]
["bitfinex","SOLUSD",1756223581435,53.69116384,191.15,191.14,0.03]
["bitfinex","SOLUSD",1756223581640,13.87991715,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223581853,36.40699152,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223582063,37.06699152,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223582773,4.13363826,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223582944,3.47363826,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223583535,4.13363826,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223584037,3.47363826,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223584556,9.36540555,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223584760,9.36540555,191.14,191.12,0.03]
["bitfinex","SOLUSD",1756223584761,13.59559401,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223584931,30.89041206,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223585132,31.55041206,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223585331,17.72923227,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223586046,42.4,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223586657,18.82687591,191.16,191.12,0.03]
["bitfinex","SOLUSD",1756223586955,45.87039926,191.15,191.12,0.03]
["bitfinex","SOLUSD",1756223587158,5.23070244,191.18,191.12,0.36]
["bitfinex","SOLUSD",1756223587339,42.4,191.17,191.13,9.96193157]
["bitfinex","SOLUSD",1756223587649,27.68871783,191.16,191.12,0.03]
["bitfinex","SOLUSD",1756223587855,13.43312382,191.15,191.12,0.03]
["bitfinex","SOLUSD",1756223588031,5.23204101,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223588360,8.70343511,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223588540,9.36343511,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223589854,32.92096069,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223591157,22.95902912,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223592454,32.92096069,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223592753,22.95902912,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223593250,32.92096069,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223594673,22.95902912,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223594850,65.33902912,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223595454,75.30096069,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223595651,79.15371644,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223595945,26.81178487,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223596157,65.33902912,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223596560,75.30096069,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223597155,65.33902912,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223597753,75.30096069,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223597956,61.70536668,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223598249,75.30096069,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223598463,79.15347021,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223599368,3.4713941,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223599548,0.06,191.14,191.12,6.3680487]
["bitfinex","SOLUSD",1756223599549,45.8913941,191.14,191.12,6.3680487]
["bitfinex","SOLUSD",1756223599878,3.4713941,191.13,191.12,6.3680487]
["bitfinex","SOLUSD",1756223600066,3.4713941,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223600760,42.42,191.14,191.12,0.03]
["bitfinex","SOLUSD",1756223601155,3.47240945,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223601350,4.19240945,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223602961,3.47240945,191.13,191.12,10.01342891]
["bitfinex","SOLUSD",1756223603354,3.53240945,191.14,191.12,10.01342891]
["bitfinex","SOLUSD",1756223603773,4.25240945,191.14,191.12,0.03]
["bitfinex","SOLUSD",1756223604076,9.48427197,191.14,191.12,0.03]
["bitfinex","SOLUSD",1756223604582,42.36,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223604766,45.83240945,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223605172,46.55240945,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223605478,51.78445046,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223605779,61.76787937,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223606273,51.78445046,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223607579,51.06445046,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223607776,51.78445046,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223612382,75.36347338,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223612682,83.84369176,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223613275,73.86026285,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223613592,83.55936862,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223613881,69.24167495,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223614065,79.22510386,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223614263,36.86510386,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223614480,69.20167495,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223614673,79.18510386,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223616383,69.48599809,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223616577,79.469427,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223617200,79.46637177,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223618390,79.18204863,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223618983,69.19861972,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223619183,79.18204863,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223619496,79.24204863,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223620583,79.24200712,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223620998,26.93857821,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223621296,49.69094319,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223622000,54.9229842,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223622981,55.6429842,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223623200,65.62641311,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223623398,66.31536685,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223624096,61.98110209,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223625297,55.6429842,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223625502,59.27774738,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223626507,54.04570637,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223626689,49.69094319,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223626885,54.9229842,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223627381,49.69094319,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223627588,49.67094319,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223627787,7.39094319,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223627989,7.39094319,191.13,191.12,6.69811789]
["bitfinex","SOLUSD",1756223628309,7.39094319,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223629608,8.11094319,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223630020,7.39094319,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223630597,45.81240945,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223630903,49.68326291,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223632402,49.69514998,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223634101,59.28256165,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223634607,54.05052064,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223634814,49.69514998,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223636099,12.64719099,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223636304,17.72256165,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223636688,33.30090289,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756223636903,33.30090289,191.13,191.1,0.03]
["bitfinex","SOLUSD",1756223636904,19.9337119,191.12,191.1,0.03]
["bitfinex","SOLUSD",1756223637096,69.54886188,191.11,191.1,0.03]
["bitfinex","SOLUSD",1756223637306,69.54886188,191.11,191.08,0.03]
["bitfinex","SOLUSD",1756223637307,39.87991715,191.09,191.08,0.03]
["bitfinex","SOLUSD",1756223637495,101.64462317,191.09,191.08,0.03]
["bitfinex","SOLUSD",1756223637696,102.36462317,191.09,191.08,0.03]
["bitfinex","SOLUSD",1756223638293,76.36462317,191.09,191.08,0.03]
["bitfinex","SOLUSD",1756223638509,81.59775938,191.09,191.08,0.03]
["bitfinex","SOLUSD",1756223638720,107.59775938,191.09,191.08,0.03]
["bitfinex","SOLUSD",1756223639315,101.78632123,191.09,191.08,0.03]
["bitfinex","SOLUSD",1756223640707,101.78544326,191.09,191.08,0.03]
["bitfinex","SOLUSD",1756223643110,101.78493545,191.09,191.08,0.03]
["bitfinex","SOLUSD",1756223643511,105.39690635,191.09,191.08,0.03]
["bitfinex","SOLUSD",1756223643698,106.11690635,191.09,191.08,0.03]
["bitfinex","SOLUSD",1756223644025,7.3537642,191.09,191.08,6.69811789]
["bitfinex","SOLUSD",1756223644200,3.86946768,191.09,191.08,6.36811789]
["bitfinex","SOLUSD",1756223644400,7.3537642,191.09,191.08,6.69811789]
["bitfinex","SOLUSD",1756223644605,3.86946768,191.09,191.08,6.69811789]
["bitfinex","SOLUSD",1756223644816,3.48429652,191.09,191.08,6.36811789]
["bitfinex","SOLUSD",1756223645022,7.3533141,191.1,191.08,0.03]
["bitfinex","SOLUSD",1756223645320,42.24,191.11,191.08,0.36]
["bitfinex","SOLUSD",1756223645321,3.48429652,191.09,191.08,0.36]
["bitfinex","SOLUSD",1756223645497,3.48429652,191.1,191.08,6.69811789]
["bitfinex","SOLUSD",1756223645819,42.24,191.11,191.09,6.33811789]
["bitfinex","SOLUSD",1756223646026,7.35026329,191.1,191.08,0.36]
["bitfinex","SOLUSD",1756223646322,3.4813705,191.09,191.08,5.59339382]
["bitfinex","SOLUSD",1756223646617,3.4813705,191.1,191.08,0.36]
["bitfinex","SOLUSD",1756223646919,3.4813705,191.09,191.08,5.26341009]
["bitfinex","SOLUSD",1756223647112,3.4813705,191.12,191.08,5.26341009]
["bitfinex","SOLUSD",1756223647310,42.28,191.13,191.08,5.26341009]
["bitfinex","SOLUSD",1756223647311,3.4813705,191.11,191.08,5.26341009]
["bitfinex","SOLUSD",1756223647507,3.4813705,191.12,191.1,6.33811789]
["bitfinex","SOLUSD",1756223647824,0.06,191.13,191.11,6.33811789]
["bitfinex","SOLUSD",1756223648020,3.93087216,191.13,191.12,6.33811789]
["bitfinex","SOLUSD",1756223648319,7.41406105,191.13,191.1,5.56269498]
["bitfinex","SOLUSD",1756223648520,0.06,191.13,191.12,6.33811789]
["bitfinex","SOLUSD",1756223648724,7.41642089,191.13,191.12,6.33811789]
["bitfinex","SOLUSD",1756223649426,7.41642089,191.13,191.12,11.90043266]
["bitfinex","SOLUSD",1756223649720,0.06,191.13,191.12,11.90043266]
["bitfinex","SOLUSD",1756223650298,0.06,191.13,191.08,39.11310185]
["bitfinex","SOLUSD",1756223650299,0.06,191.13,191.11,6.33811789]
["bitfinex","SOLUSD",1756223650520,3.54432719,191.13,191.11,6.33811789]
["bitfinex","SOLUSD",1756223650820,4.24432719,191.13,191.11,6.33811789]
["bitfinex","SOLUSD",1756223651009,3.54432719,191.13,191.11,6.33811789]
["bitfinex","SOLUSD",1756223652725,3.48432719,191.12,191.11,6.33811789]
["bitfinex","SOLUSD",1756223652910,3.54432719,191.13,191.11,6.33811789]
["bitfinex","SOLUSD",1756223653512,3.54432719,191.13,191.12,6.33811789]
["bitfinex","SOLUSD",1756223654029,7.42152921,191.13,191.12,6.33811789]
["bitfinex","SOLUSD",1756223655414,7.42152921,191.13,191.11,6.33811789]
["bitfinex","SOLUSD",1756223655620,3.54432719,191.13,191.11,6.33811789]
["bitfinex","SOLUSD",1756223656431,3.54432719,191.13,191.12,6.33811789]
["bitfinex","SOLUSD",1756223656614,7.42127078,191.13,191.12,6.33811789]
["bitfinex","SOLUSD",1756223657906,7.42127078,191.13,191.11,6.33811789]
["bitfinex","SOLUSD",1756223658233,4.24432719,191.13,191.1,6.33811789]
["bitfinex","SOLUSD",1756223658429,0.7,191.12,191.1,6.33811789]
["bitfinex","SOLUSD",1756223658624,4.18432719,191.12,191.1,6.33811789]
["bitfinex","SOLUSD",1756223660532,4.18432719,191.12,191.08,5.26340528]
["bitfinex","SOLUSD",1756223660720,4.18432719,191.12,191.1,6.33811789]
["bitfinex","SOLUSD",1756223661121,3.48432719,191.12,191.11,6.33811789]
["bitfinex","SOLUSD",1756223661319,0.06,191.13,191.11,6.66811789]
["bitfinex","SOLUSD",1756223661524,0.06,191.13,191.12,6.66811789]
["bitfinex","SOLUSD",1756223662645,0.06,191.13,191.1,5.23286145]
["bitfinex","SOLUSD",1756223662941,0.06,191.13,191.12,6.33811789]
["bitfinex","SOLUSD",1756223663337,0.06,191.13,191.12,11.57043266]
["bitfinex","SOLUSD",1756223664121,0.06,191.13,191.12,6.33811789]
["bitfinex","SOLUSD",1756223667336,0.06,191.13,191.09,5.23313621]
["bitfinex","SOLUSD",1756223667550,0.06,191.13,191.12,6.33811789]
["bitfinex","SOLUSD",1756223668048,0.76,191.13,191.08,26.03]
["bitfinex","SOLUSD",1756223668232,0.7,191.12,191.11,6.33811789]
["bitfinex","SOLUSD",1756223669962,4.57766898,191.12,191.11,6.33811789]
["bitfinex","SOLUSD",1756223670154,4.57766898,191.12,191.08,5.263257]
["bitfinex","SOLUSD",1756223670155,4.57766898,191.12,191.1,6.33811789]
["bitfinex","SOLUSD",1756223670344,0.7,191.12,191.1,6.33811789]
["bitfinex","SOLUSD",1756223670545,3.54432719,191.13,191.11,6.33811789]
["bitfinex","SOLUSD",1756223670754,3.54432719,191.13,191.12,6.33811789]
["bitfinex","SOLUSD",1756223671338,0.06,191.13,191.12,6.33811789]
["bitfinex","SOLUSD",1756223672547,4.24902829,191.13,191.12,6.33811789]
["bitfinex","SOLUSD",1756223673365,3.54902829,191.13,191.12,6.33811789]
["bitfinex","SOLUSD",1756223674075,4.24902829,191.13,191.12,6.33811789]
["bitfinex","SOLUSD",1756223674868,4.24902829,191.13,191.09,5.23309823]
["bitfinex","SOLUSD",1756223675058,4.24902829,191.13,191.1,6.33811789]
["bitfinex","SOLUSD",1756223675059,0.7,191.12,191.1,6.33811789]
["bitfinex","SOLUSD",1756223675863,0.7,191.12,191.11,6.33811789]
["bitfinex","SOLUSD",1756223676454,3.54902829,191.13,191.11,6.33811789]
["bitfinex","SOLUSD",1756223676644,4.24902829,191.13,191.11,6.33811789]
["bitfinex","SOLUSD",1756223676845,3.54902829,191.13,191.11,6.33811789]
["bitfinex","SOLUSD",1756223677047,4.24902829,191.13,191.11,6.33811789]
["bitfinex","SOLUSD",1756223677476,3.54902829,191.13,191.11,6.33811789]
["bitfinex","SOLUSD",1756223677769,3.54902829,191.13,191.12,6.33811789]
["bitfinex","SOLUSD",1756223677981,0.06,191.13,191.12,6.66811789]
["bitfinex","SOLUSD",1756223679049,0.06,191.14,191.12,6.95244103]
["bitfinex","SOLUSD",1756223679350,0.06,191.14,191.13,32.95244103]
["bitfinex","SOLUSD",1756223679551,0.06,191.14,191.13,38.18448204]
["bitfinex","SOLUSD",1756223680875,0.06,191.15,191.13,38.18448204]
["bitfinex","SOLUSD",1756223681052,0.06,191.15,191.14,0.33]
["bitfinex","SOLUSD",1756223681973,0.06,191.17,191.14,0.33]
["bitfinex","SOLUSD",1756223681974,0.06,191.17,191.16,26.28432314]
["bitfinex","SOLUSD",1756223682177,0.06,191.17,191.16,26.33]
["bitfinex","SOLUSD",1756223682355,0.06,191.17,191.16,32.33811789]
["bitfinex","SOLUSD",1756223682860,0.06,191.17,191.16,37.56933781]
["bitfinex","SOLUSD",1756223683065,0.06,191.17,191.16,32.33811789]
["bitfinex","SOLUSD",1756223683369,0.06,191.17,191.16,11.56933781]
["bitfinex","SOLUSD",1756223684271,0.06,191.17,191.16,6.33811789]
["bitfinex","SOLUSD",1756223684471,0.74,191.17,191.16,6.33811789]
["bitfinex","SOLUSD",1756223684865,0.74,191.17,191.11,5.23233699]
["bitfinex","SOLUSD",1756223685067,0.68,191.16,191.14,6.33811789]
["bitfinex","SOLUSD",1756223685262,0.06,191.17,191.14,6.33811789]
["bitfinex","SOLUSD",1756223685263,0.68,191.15,191.14,6.33811789]
["bitfinex","SOLUSD",1756223685676,0.06,191.17,191.14,6.33811789]
["bitfinex","SOLUSD",1756223685876,0.74,191.17,191.16,6.33811789]
["bitfinex","SOLUSD",1756223686382,0.06,191.17,191.16,6.33811789]
["bitfinex","SOLUSD",1756223686964,0.74,191.17,191.16,6.33811789]
["bitfinex","SOLUSD",1756223687476,0.06,191.17,191.16,6.33811789]
["bitfinex","SOLUSD",1756223687857,0.06,191.17,191.16,11.56933781]
["bitfinex","SOLUSD",1756223688280,0.06,191.17,191.16,6.33811789]
["bitfinex","SOLUSD",1756223689574,0.06,191.17,191.13,2.097041]
["bitfinex","SOLUSD",1756223689575,0.74,191.17,191.13,2.097041]
["bitfinex","SOLUSD",1756223689873,0.68,191.16,191.14,6.33811789]
["bitfinex","SOLUSD",1756223690075,0.68,191.15,191.14,6.33811789]
["bitfinex","SOLUSD",1756223691278,0.74,191.17,191.14,6.33811789]
["bitfinex","SOLUSD",1756223691481,0.68,191.16,191.15,6.33811789]
["bitfinex","SOLUSD",1756223692277,0.68,191.16,191.14,6.33811789]
["bitfinex","SOLUSD",1756223692477,0.68,191.16,191.13,5.23203499]
["bitfinex","SOLUSD",1756223692478,0.68,191.15,191.11,28.09726]
["bitfinex","SOLUSD",1756223692682,0.68,191.14,191.13,6.33811789]
["bitfinex","SOLUSD",1756223692979,0.68,191.14,191.12,6.33811789]
["bitfinex","SOLUSD",1756223693574,0.68,191.13,191.11,6.33811789]
["bitfinex","SOLUSD",1756223694061,3.49036186,191.15,191.1,5.26279861]
["bitfinex","SOLUSD",1756223694062,0.68,191.12,191.1,5.26279861]
["bitfinex","SOLUSD",1756223694384,3.49036186,191.15,191.1,5.26279861]
["bitfinex","SOLUSD",1756223694385,3.49036186,191.15,191.11,6.66811789]
["bitfinex","SOLUSD",1756223694563,4.17036186,191.15,191.13,6.33811789]
["bitfinex","SOLUSD",1756223694763,0.68,191.15,191.13,6.36811789]
["bitfinex","SOLUSD",1756223694975,4.17592156,191.15,191.13,0.03]
["bitfinex","SOLUSD",1756223695159,0.68,191.15,191.13,6.36811789]
["bitfinex","SOLUSD",1756223695356,4.17592156,191.15,191.13,6.36811789]
["bitfinex","SOLUSD",1756223695576,0.68,191.15,191.13,6.36811789]
["bitfinex","SOLUSD",1756223695758,4.17592156,191.15,191.13,6.36811789]
["bitfinex","SOLUSD",1756223695960,0.68,191.15,191.13,6.36811789]
["bitfinex","SOLUSD",1756223696183,4.17592156,191.15,191.13,6.36811789]
["bitfinex","SOLUSD",1756223696384,0.68,191.15,191.13,6.36811789]
["bitfinex","SOLUSD",1756223696577,4.17592156,191.15,191.13,6.36811789]
["bitfinex","SOLUSD",1756223696778,0.68,191.15,191.13,6.36811789]
["bitfinex","SOLUSD",1756223697080,3.49592156,191.15,191.13,6.36811789]
["bitfinex","SOLUSD",1756223697277,0.68,191.15,191.13,6.36811789]
["bitfinex","SOLUSD",1756223697473,3.49592156,191.15,191.13,0.03]
["bitfinex","SOLUSD",1756223697681,0.68,191.15,191.13,0.03]
["bitfinex","SOLUSD",1756223697874,0.68,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223698075,4.17592156,191.15,191.13,6.36811789]
["bitfinex","SOLUSD",1756223698368,0.06,191.17,191.13,6.36811789]
["bitfinex","SOLUSD",1756223698369,3.49592156,191.16,191.14,6.33811789]
["bitfinex","SOLUSD",1756223698570,4.17592156,191.15,191.14,6.33811789]
["bitfinex","SOLUSD",1756223698772,0.68,191.15,191.14,6.33811789]
["bitfinex","SOLUSD",1756223698980,4.17592156,191.15,191.14,6.33811789]
["bitfinex","SOLUSD",1756223699172,0.68,191.15,191.14,6.33811789]
["bitfinex","SOLUSD",1756223699374,4.17592156,191.15,191.14,6.33811789]
["bitfinex","SOLUSD",1756223699573,0.68,191.15,191.13,6.36811789]
["bitfinex","SOLUSD",1756223699773,0.68,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223700576,3.49592156,191.16,191.13,11.60002703]
["bitfinex","SOLUSD",1756223700761,0.74,191.17,191.14,6.33811789]
["bitfinex","SOLUSD",1756223700967,3.55592156,191.17,191.15,11.56959361]
["bitfinex","SOLUSD",1756223701163,0.06,191.17,191.15,6.33811789]
["bitfinex","SOLUSD",1756223701362,4.23592156,191.17,191.15,6.33811789]
["bitfinex","SOLUSD",1756223701569,0.68,191.16,191.15,6.33811789]
["bitfinex","SOLUSD",1756223701781,0.06,191.17,191.15,6.33811789]
["bitfinex","SOLUSD",1756223701782,3.55592156,191.17,191.15,6.33811789]
["bitfinex","SOLUSD",1756223702064,0.68,191.16,191.15,6.33811789]
["bitfinex","SOLUSD",1756223702277,0.06,191.17,191.15,6.33811789]
["bitfinex","SOLUSD",1756223702475,4.23592156,191.17,191.15,6.33811789]
["bitfinex","SOLUSD",1756223702676,0.74,191.17,191.15,6.33811789]
["bitfinex","SOLUSD",1756223702897,4.23592156,191.17,191.15,6.33811789]
["bitfinex","SOLUSD",1756223703080,4.17592156,191.16,191.13,0.03]
["bitfinex","SOLUSD",1756223703283,7.37446608,191.15,191.13,0.03]
["bitfinex","SOLUSD",1756223703473,3.49592156,191.15,191.14,6.33811789]
["bitfinex","SOLUSD",1756223703673,0.06,191.17,191.14,6.33811789]
["bitfinex","SOLUSD",1756223703971,4.17592156,191.16,191.13,0.03]
["bitfinex","SOLUSD",1756223704183,3.49592156,191.15,191.13,0.03]
["bitfinex","SOLUSD",1756223704579,0.68,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223705800,4.17592156,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223706293,26.87956817,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223706790,33.21768606,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223707975,26.87956817,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223708183,33.21768606,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223708383,26.87956817,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223708787,26.87950309,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223709200,33.21762098,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223709394,75.21762098,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223709581,79.58752294,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223709988,75.21762098,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223712386,75.50194412,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223712586,26.0,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756223712899,39.99458282,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756223713198,40.71458282,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756223713376,33.37214179,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756223713579,49.35214179,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756223713802,50.07214179,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756223714597,68.90005057,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756223716211,75.5224916,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756223716415,101.5224916,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756223716707,105.86922005,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756223717078,101.5224916,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756223717279,95.18437371,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756223717600,101.5224916,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756223718790,75.99299982,191.12,191.11,1e-08]
["bitfinex","SOLUSD",1756223718999,13.59559401,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223719204,69.27059442,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223719396,69.99059442,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223719590,67.97431294,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223719801,54.01059442,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223720000,69.97059442,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223721005,75.20345679,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223723693,75.48777993,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223723997,20.21803504,191.09,191.08,1e-08]
["bitfinex","SOLUSD",1756223724187,27.57491756,191.09,191.08,1e-08]
["bitfinex","SOLUSD",1756223724384,32.63008397,191.09,191.08,1e-08]
["bitfinex","SOLUSD",1756223724597,28.29491756,191.09,191.08,1e-08]
["bitfinex","SOLUSD",1756223724800,33.52805377,191.09,191.08,1e-08]
["bitfinex","SOLUSD",1756223725315,37.86075815,191.09,191.08,1e-08]
["bitfinex","SOLUSD",1756223725520,37.85229758,191.09,191.08,1e-08]
["bitfinex","SOLUSD",1756223725815,79.81229758,191.09,191.08,1e-08]
["bitfinex","SOLUSD",1756223726509,75.4795932,191.09,191.08,1e-08]
["bitfinex","SOLUSD",1756223727196,33.5195932,191.09,191.08,1e-08]
["bitfinex","SOLUSD",1756223727401,75.4795932,191.09,191.08,1e-08]
["bitfinex","SOLUSD",1756223728716,75.47786234,191.09,191.08,1e-08]
["bitfinex","SOLUSD",1756223729009,71.62709281,191.09,191.08,1e-08]
["bitfinex","SOLUSD",1756223729195,75.4775463,191.09,191.08,1e-08]
["bitfinex","SOLUSD",1756223729993,101.4575463,191.09,191.08,1e-08]
["bitfinex","SOLUSD",1756223732220,75.4575463,191.09,191.08,1e-08]
["bitfinex","SOLUSD",1756223732945,79.79025068,191.09,191.08,1e-08]
["bitfinex","SOLUSD",1756223733420,79.79025068,191.09,190.99,6.66811789]
["bitfinex","SOLUSD",1756223733421,39.59559401,191.07,190.99,6.66811789]
["bitfinex","SOLUSD",1756223733603,95.22008695,191.07,190.99,6.66811789]
["bitfinex","SOLUSD",1756223733809,95.94008695,191.07,190.99,6.66811789]
["bitfinex","SOLUSD",1756223734795,95.94008695,191.07,191.0,0.33]
["bitfinex","SOLUSD",1756223735412,58.51377094,191.07,191.02,0.33]
["bitfinex","SOLUSD",1756223735598,95.50441009,191.07,191.03,0.33]
["bitfinex","SOLUSD",1756223735790,94.39997619,191.07,191.03,0.33]
["bitfinex","SOLUSD",1756223735993,88.88196906,191.07,191.04,0.36]
["bitfinex","SOLUSD",1756223736416,68.11565305,191.07,191.04,0.36]
["bitfinex","SOLUSD",1756223736615,74.45377094,191.07,191.04,0.03]
["bitfinex","SOLUSD",1756223737124,68.11565305,191.07,191.04,0.03]
["bitfinex","SOLUSD",1756223737719,62.88196906,191.07,191.06,0.36]
["bitfinex","SOLUSD",1756223738597,20.94196906,191.07,191.06,0.36]
["bitfinex","SOLUSD",1756223738801,41.92,191.07,191.06,6.69811789]
["bitfinex","SOLUSD",1756223739015,13.59559401,191.1,191.06,6.69811789]
["bitfinex","SOLUSD",1756223739223,49.2435319,191.09,191.07,6.66811789]
["bitfinex","SOLUSD",1756223739430,3.46893086,191.08,191.07,6.33811789]
["bitfinex","SOLUSD",1756223739920,45.38893086,191.08,191.07,6.33811789]
["bitfinex","SOLUSD",1756223740106,45.38893086,191.08,191.07,11.90180188]
["bitfinex","SOLUSD",1756223740607,45.38893086,191.08,191.07,6.66811789]
["bitfinex","SOLUSD",1756223741814,3.46893086,191.08,191.07,11.90180188]
["bitfinex","SOLUSD",1756223742007,45.38893086,191.09,191.07,11.90180188]
["bitfinex","SOLUSD",1756223742323,41.92,191.09,191.08,6.33811789]
["bitfinex","SOLUSD",1756223742520,45.39453335,191.09,191.08,6.33811789]
["bitfinex","SOLUSD",1756223742726,3.47453335,191.09,191.08,6.66811789]
["bitfinex","SOLUSD",1756223742929,45.39453335,191.09,191.08,6.66811789]
["bitfinex","SOLUSD",1756223744025,49.25788239,191.09,191.07,6.33811789]
["bitfinex","SOLUSD",1756223744322,3.47453335,191.08,191.07,6.33811789]
["bitfinex","SOLUSD",1756223744510,41.92,191.09,191.07,6.66811789]
["bitfinex","SOLUSD",1756223744709,41.9,191.1,191.08,6.66811789]
["bitfinex","SOLUSD",1756223744912,3.47758267,191.09,191.08,0.33]
["bitfinex","SOLUSD",1756223745101,41.9,191.1,191.06,5.26389611]
["bitfinex","SOLUSD",1756223745306,13.65559401,191.13,191.06,5.26389611]
["bitfinex","SOLUSD",1756223745514,45.3780942,191.12,191.06,5.26389611]
["bitfinex","SOLUSD",1756223745728,3.4780942,191.11,191.07,0.33]
["bitfinex","SOLUSD",1756223745923,3.4780942,191.11,191.1,6.33811789]
["bitfinex","SOLUSD",1756223746305,4.1980942,191.11,191.06,0.03]
["bitfinex","SOLUSD",1756223746501,41.9,191.1,191.08,6.33811789]
["bitfinex","SOLUSD",1756223746930,41.9,191.1,191.07,6.33811789]
["bitfinex","SOLUSD",1756223746931,3.48006942,191.09,191.07,6.33811789]
["bitfinex","SOLUSD",1756223747432,3.48006942,191.09,191.06,0.03]
["bitfinex","SOLUSD",1756223747735,41.9,191.08,191.06,6.36811789]
["bitfinex","SOLUSD",1756223748426,41.9,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223748611,45.38285188,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223749041,46.10285188,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223750442,49.25534575,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223751112,49.97534575,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223751332,68.80434985,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223752845,75.42679088,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223754440,69.08867299,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223754741,7.35534575,191.08,191.07,6.69811789]
["bitfinex","SOLUSD",1756223754943,3.48285188,191.08,191.07,6.69811789]
["bitfinex","SOLUSD",1756223755136,3.48285188,191.08,191.07,6.36811789]
["bitfinex","SOLUSD",1756223755529,46.06285188,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223755741,63.53099193,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223756447,62.81099193,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223757731,7.35539792,191.08,191.07,6.36811789]
["bitfinex","SOLUSD",1756223757927,45.34285188,191.08,191.07,6.69811789]
["bitfinex","SOLUSD",1756223758247,3.48285188,191.08,191.07,6.36811789]
["bitfinex","SOLUSD",1756223758943,3.48285188,191.08,191.07,11.60180188]
["bitfinex","SOLUSD",1756223759240,3.48285188,191.08,191.07,6.36811789]
["bitfinex","SOLUSD",1756223760030,24.89042813,191.0,190.99,0.28432314]
["bitfinex","SOLUSD",1756223760226,0.06,191.09,191.02,26.0]
["bitfinex","SOLUSD",1756223760432,0.06,191.09,191.08,6.33811789]
["bitfinex","SOLUSD",1756223761350,0.06,191.09,191.08,11.57152798]
["bitfinex","SOLUSD",1756223763645,0.06,191.09,191.08,6.33811789]
["bitfinex","SOLUSD",1756223763836,0.78,191.09,191.08,6.33811789]
["bitfinex","SOLUSD",1756223764352,0.06,191.09,191.08,6.33811789]
["bitfinex","SOLUSD",1756223765445,8.13562368,191.09,191.07,6.33811789]
["bitfinex","SOLUSD",1756223765766,0.72,191.08,191.07,6.33811789]
["bitfinex","SOLUSD",1756223765941,0.72,191.08,191.02,26.0]
["bitfinex","SOLUSD",1756223765942,4.59230856,191.08,191.05,6.33811789]
["bitfinex","SOLUSD",1756223766132,41.82,191.07,191.04,6.33811789]
["bitfinex","SOLUSD",1756223766459,0.72,191.06,191.04,6.33811789]
["bitfinex","SOLUSD",1756223766747,41.82,191.07,191.04,6.33811789]
["bitfinex","SOLUSD",1756223766950,8.07293581,191.06,191.02,6.33811789]
["bitfinex","SOLUSD",1756223767155,4.59007753,191.05,191.02,6.33811789]
["bitfinex","SOLUSD",1756223767353,0.72,191.05,191.02,6.33811789]
["bitfinex","SOLUSD",1756223767539,3.48285828,191.06,191.04,6.33811789]
["bitfinex","SOLUSD",1756223767741,41.82,191.05,191.04,6.33811789]
["bitfinex","SOLUSD",1756223768254,26.06,191.09,191.04,6.33811789]
["bitfinex","SOLUSD",1756223768438,49.89949497,191.08,191.06,6.33811789]
["bitfinex","SOLUSD",1756223768639,7.35949497,191.07,191.06,0.03]
["bitfinex","SOLUSD",1756223768844,21.67492843,191.07,191.06,0.03]
["bitfinex","SOLUSD",1756223769354,28.01304632,191.07,191.06,0.03]
["bitfinex","SOLUSD",1756223769542,21.67492843,191.07,191.06,0.03]
["bitfinex","SOLUSD",1756223770053,26.90861242,191.07,191.06,0.03]
["bitfinex","SOLUSD",1756223770255,49.17933442,191.07,191.06,0.03]
["bitfinex","SOLUSD",1756223770440,7.35933442,191.07,191.06,0.03]
["bitfinex","SOLUSD",1756223770637,26.06,191.09,191.06,0.03]
["bitfinex","SOLUSD",1756223770638,45.30606245,191.08,191.06,6.36811789]
["bitfinex","SOLUSD",1756223770838,3.48606245,191.07,191.06,0.03]
["bitfinex","SOLUSD",1756223771735,45.30606245,191.08,191.06,0.03]
["bitfinex","SOLUSD",1756223771936,3.48606245,191.07,191.06,0.03]
["bitfinex","SOLUSD",1756223772251,3.48606245,191.08,191.06,0.03]
["bitfinex","SOLUSD",1756223772440,3.48606245,191.07,191.06,0.03]
["bitfinex","SOLUSD",1756223772649,3.54606245,191.09,191.06,0.03]
["bitfinex","SOLUSD",1756223772839,0.06,191.09,191.06,0.03]
["bitfinex","SOLUSD",1756223773159,0.06,191.09,191.08,6.33811789]
["bitfinex","SOLUSD",1756223773757,0.06,191.09,191.08,11.57152798]
["bitfinex","SOLUSD",1756223776059,0.06,191.11,191.1,26.0]
["bitfinex","SOLUSD",1756223776373,0.06,191.11,191.1,32.33811789]
["bitfinex","SOLUSD",1756223776557,0.06,191.13,191.12,6.33811789]
["bitfinex","SOLUSD",1756223777238,0.06,191.15,191.14,26.0]
["bitfinex","SOLUSD",1756223777433,0.06,191.15,191.14,6.33811789]
["bitfinex","SOLUSD",1756223777851,0.06,191.15,191.14,11.56988518]
["bitfinex","SOLUSD",1756223780362,0.06,191.19,191.18,26.0]
["bitfinex","SOLUSD",1756223780556,0.06,191.19,191.18,38.67623578]
["bitfinex","SOLUSD",1756223781345,0.06,191.19,191.18,43.90690844]
["bitfinex","SOLUSD",1756223782773,0.06,191.2,191.18,31.23067266]
["bitfinex","SOLUSD",1756223783062,0.06,191.2,191.19,6.33811789]
["bitfinex","SOLUSD",1756223784159,0.06,191.2,191.19,11.56851696]
["bitfinex","SOLUSD",1756223785354,0.73,191.2,191.19,11.56851696]
["bitfinex","SOLUSD",1756223786367,0.06,191.2,191.19,11.56851696]
["bitfinex","SOLUSD",1756223789154,0.73,191.2,191.19,11.56851696]
["bitfinex","SOLUSD",1756223789365,0.73,191.2,191.18,26.0]
["bitfinex","SOLUSD",1756223789664,0.67,191.19,191.14,7.32836829]
["bitfinex","SOLUSD",1756223789864,0.67,191.18,191.16,6.33811789]
["bitfinex","SOLUSD",1756223790071,0.67,191.17,191.16,6.33811789]
["bitfinex","SOLUSD",1756223790457,0.67,191.17,191.15,6.33811789]
["bitfinex","SOLUSD",1756223790674,11.62828863,191.2,191.15,6.33811789]
["bitfinex","SOLUSD",1756223790675,0.67,191.16,191.15,6.33811789]
["bitfinex","SOLUSD",1756223791775,0.67,191.16,191.14,5.23176729]
["bitfinex","SOLUSD",1756223791776,0.67,191.16,191.13,0.03]
["bitfinex","SOLUSD",1756223791971,0.67,191.15,191.13,0.03]
["bitfinex","SOLUSD",1756223792552,0.67,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223793967,6.33811789,191.18,191.13,0.03]
["bitfinex","SOLUSD",1756223794270,0.73,191.2,191.17,6.33811789]
["bitfinex","SOLUSD",1756223794573,0.73,191.2,191.18,11.56879055]
["bitfinex","SOLUSD",1756223794947,0.06,191.2,191.18,11.56879055]
["bitfinex","SOLUSD",1756223795152,0.67,191.19,191.18,11.56879055]
["bitfinex","SOLUSD",1756223795760,0.67,191.19,191.15,5.23149359]
["bitfinex","SOLUSD",1756223796072,0.67,191.19,191.18,6.33811789]
["bitfinex","SOLUSD",1756223796261,0.67,191.19,191.15,5.23149359]
["bitfinex","SOLUSD",1756223796456,0.06,191.2,191.18,6.33811789]
["bitfinex","SOLUSD",1756223796664,0.73,191.2,191.18,6.33811789]
["bitfinex","SOLUSD",1756223797770,0.73,191.2,191.19,5.23039907]
["bitfinex","SOLUSD",1756223797965,0.06,191.2,191.19,11.56851696]
["bitfinex","SOLUSD",1756223798468,0.06,191.2,191.19,5.23039907]
["bitfinex","SOLUSD",1756223798677,0.06,191.2,191.19,11.56851696]
["bitfinex","SOLUSD",1756223799772,0.74,191.2,191.19,11.56851696]
["bitfinex","SOLUSD",1756223800652,0.06,191.2,191.19,11.56851696]
["bitfinex","SOLUSD",1756223802676,0.74,191.2,191.19,11.56851696]
["bitfinex","SOLUSD",1756223803067,0.74,191.2,191.19,6.33811789]
["bitfinex","SOLUSD",1756223803391,0.74,191.2,191.18,6.33811789]
["bitfinex","SOLUSD",1756223803677,0.68,191.19,191.17,5.23070593]
["bitfinex","SOLUSD",1756223803862,0.68,191.18,191.16,11.5693052]
["bitfinex","SOLUSD",1756223804063,0.68,191.17,191.16,11.5693052]
["bitfinex","SOLUSD",1756223804460,0.68,191.17,191.13,0.03]
["bitfinex","SOLUSD",1756223804661,6.39811789,191.2,191.16,6.33811789]
["bitfinex","SOLUSD",1756223804662,0.68,191.19,191.16,6.33811789]
["bitfinex","SOLUSD",1756223804964,0.68,191.18,191.16,6.33811789]
["bitfinex","SOLUSD",1756223805681,0.68,191.18,191.16,11.569177]
["bitfinex","SOLUSD",1756223806374,0.74,191.2,191.17,6.33811789]
["bitfinex","SOLUSD",1756223806577,0.68,191.19,191.17,6.33811789]
["bitfinex","SOLUSD",1756223806959,0.68,191.18,191.17,6.33811789]
["bitfinex","SOLUSD",1756223807160,0.68,191.18,191.16,11.569177]
["bitfinex","SOLUSD",1756223807377,0.68,191.17,191.15,26.0]
["bitfinex","SOLUSD",1756223807582,6.39811789,191.2,191.13,0.03]
["bitfinex","SOLUSD",1756223807583,0.68,191.16,191.13,0.03]
["bitfinex","SOLUSD",1756223807881,0.68,191.16,191.13,6.36811789]
["bitfinex","SOLUSD",1756223808053,6.33811789,191.18,191.13,6.36811789]
["bitfinex","SOLUSD",1756223808054,0.68,191.15,191.13,6.36811789]
["bitfinex","SOLUSD",1756223808258,6.33811789,191.18,191.13,0.03]
["bitfinex","SOLUSD",1756223808458,7.01811789,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223808656,0.68,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223809059,7.01811789,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223809264,0.68,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223810386,7.01811789,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223810872,0.68,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223811779,7.01811789,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223812682,0.68,191.16,191.13,0.03]
["bitfinex","SOLUSD",1756223812866,41.68,191.16,191.13,0.03]
["bitfinex","SOLUSD",1756223813072,0.68,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223817574,0.74,191.2,191.13,6.36811789]
["bitfinex","SOLUSD",1756223817879,0.74,191.2,191.17,6.33811789]
["bitfinex","SOLUSD",1756223818067,0.68,191.19,191.17,6.33811789]
["bitfinex","SOLUSD",1756223818968,0.68,191.18,191.13,0.03]
["bitfinex","SOLUSD",1756223819181,0.68,191.17,191.15,6.33811789]
["bitfinex","SOLUSD",1756223819379,0.68,191.16,191.14,5.23170304]
["bitfinex","SOLUSD",1756223819582,0.68,191.16,191.14,11.56982093]
["bitfinex","SOLUSD",1756223819787,0.68,191.15,191.14,11.56982093]
["bitfinex","SOLUSD",1756223819980,0.68,191.17,191.14,11.56982093]
["bitfinex","SOLUSD",1756223820189,0.68,191.16,191.14,11.56982093]
["bitfinex","SOLUSD",1756223821492,0.68,191.16,191.14,6.33811789]
["bitfinex","SOLUSD",1756223822687,41.66,191.18,191.14,6.33811789]
["bitfinex","SOLUSD",1756223823008,0.68,191.15,191.13,0.03]
["bitfinex","SOLUSD",1756223823892,0.68,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223826293,48.65811789,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223826794,42.32,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223827005,42.32,191.14,191.11,0.03]
["bitfinex","SOLUSD",1756223827181,6.33811789,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756223827507,19.9337119,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756223827680,20.6137119,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756223828290,0.68,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756223828493,42.34,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756223828806,48.67811789,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756223830279,62.2737119,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756223830474,56.21991715,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756223830675,62.55803504,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756223830888,66.0381837,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756223831488,71.27049847,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756223832409,101.13706516,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756223832581,39.59559401,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223832892,94.97919452,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223833098,47.66107663,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223833289,92.1181837,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223834603,97.35104607,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223834814,75.21780369,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223834997,33.51780369,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223835185,75.21780369,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223835687,71.33104607,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223835887,29.65104607,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223836101,71.33104607,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223836293,29.65104607,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223836494,71.33104607,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223836695,29.65104607,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223837095,71.33104607,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223837303,29.65104607,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223837802,71.31104607,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223838305,24.4181837,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223838509,46.93803504,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223838693,50.41115305,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223838890,46.93803504,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223839094,88.59803504,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223839406,40.31559401,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223839612,88.3137119,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223839907,46.6537119,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223840112,87.5937119,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223840304,88.3137119,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223844404,93.54657427,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223844714,97.02292716,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223845494,85.4519469,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223845795,91.79006479,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223846597,97.02292716,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223847704,97.3072503,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223850530,71.3072503,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223850709,75.17358206,191.1,191.09,0.03]
["bitfinex","SOLUSD",1756223851533,81.51169995,191.1,191.09,1e-08]
["bitfinex","SOLUSD",1756223851731,39.59559401,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223851904,101.27451444,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223852105,101.99451444,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223852832,107.22792453,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223853047,52.89168875,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223853216,100.88980664,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223854620,101.17412978,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223855929,94.93807632,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223856136,100.89148641,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223856433,95.65807632,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223856732,53.99807632,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223857025,94.93807632,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223857235,65.07174456,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223858609,65.79174456,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223858809,66.0760677,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223859020,75.17521697,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223859217,101.17521697,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223860109,75.17521697,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223860511,81.51333486,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223860741,68.83709908,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223860929,75.17521697,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223861445,21.94368899,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223861643,53.27748374,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223861945,65.07174456,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223862117,49.41174456,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223862315,91.07174456,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223864221,43.07362667,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223864432,91.07174456,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223865434,91.77174456,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223866422,91.07174456,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223866941,49.41174456,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223867127,91.07174456,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223867845,65.07174456,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223868445,68.94443838,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223868942,62.60632049,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223869127,58.73362667,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223869320,17.07362667,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223869521,65.07174456,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223869938,58.73362667,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223870147,65.07174456,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223870340,51.47615055,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223870638,17.07362667,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223870951,3.47803266,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223871127,0.06,191.09,191.07,6.42811789]
["bitfinex","SOLUSD",1756223871325,0.06,191.09,191.08,0.06]
["bitfinex","SOLUSD",1756223872025,0.06,191.09,191.07,0.09]
["bitfinex","SOLUSD",1756223872253,0.06,191.09,191.08,0.06]
["bitfinex","SOLUSD",1756223872422,0.06,191.09,191.08,6.33811789]
["bitfinex","SOLUSD",1756223872851,0.06,191.09,191.08,11.57152798]
["bitfinex","SOLUSD",1756223873144,3.55649186,191.09,191.08,11.57152798]
["bitfinex","SOLUSD",1756223873548,3.55649186,191.09,191.08,11.63152798]
["bitfinex","SOLUSD",1756223873758,0.06,191.09,191.08,11.63152798]
["bitfinex","SOLUSD",1756223877829,0.06,191.09,191.08,11.57152798]
["bitfinex","SOLUSD",1756223878748,0.06,191.09,191.08,5.23341009]
["bitfinex","SOLUSD",1756223878919,0.76,191.09,191.07,5.26368399]
["bitfinex","SOLUSD",1756223879127,4.26099711,191.09,191.07,5.26368399]
["bitfinex","SOLUSD",1756223879329,0.06,191.09,191.07,5.26368399]
["bitfinex","SOLUSD",1756223879534,3.56099711,191.09,191.07,5.26368399]
["bitfinex","SOLUSD",1756223879734,0.06,191.09,191.07,11.60180188]
["bitfinex","SOLUSD",1756223879950,3.56099711,191.09,191.07,11.60180188]
["bitfinex","SOLUSD",1756223880153,0.06,191.09,191.07,11.60180188]
["bitfinex","SOLUSD",1756223880460,3.56099711,191.09,191.07,11.60180188]
["bitfinex","SOLUSD",1756223880634,0.06,191.09,191.07,6.36811789]
["bitfinex","SOLUSD",1756223880834,3.56099711,191.09,191.07,0.03]
["bitfinex","SOLUSD",1756223881034,0.06,191.09,191.07,0.03]
["bitfinex","SOLUSD",1756223881352,0.76,191.09,191.07,0.03]
["bitfinex","SOLUSD",1756223881542,4.26034937,191.09,191.07,0.03]
["bitfinex","SOLUSD",1756223881746,0.7,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223882556,4.19881262,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223882763,10.53693051,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223882940,14.42453517,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223883260,8.08641728,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223883558,33.25353927,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223883738,33.53786241,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756223883938,13.87991715,191.07,191.06,0.03]
["bitfinex","SOLUSD",1756223884148,31.97988904,191.07,191.06,0.03]
["bitfinex","SOLUSD",1756223884350,39.87991715,191.05,191.04,0.03]
["bitfinex","SOLUSD",1756223884554,100.47868419,191.05,191.04,0.03]
["bitfinex","SOLUSD",1756223884749,101.17868419,191.05,191.04,0.03]
["bitfinex","SOLUSD",1756223885350,59.53868419,191.05,191.04,0.03]
["bitfinex","SOLUSD",1756223885542,101.17868419,191.05,191.04,0.03]
["bitfinex","SOLUSD",1756223887049,101.17556634,191.05,191.04,0.03]
["bitfinex","SOLUSD",1756223888137,53.19744845,191.05,191.04,0.03]
["bitfinex","SOLUSD",1756223888342,101.17556634,191.05,191.04,0.03]
["bitfinex","SOLUSD",1756223889954,59.53556634,191.05,191.04,0.03]
["bitfinex","SOLUSD",1756223890149,59.53556634,191.05,190.96,11.75460373]
["bitfinex","SOLUSD",1756223890150,39.59559401,190.97,190.96,0.03]
["bitfinex","SOLUSD",1756223890473,101.5733133,190.97,190.96,0.03]
["bitfinex","SOLUSD",1756223890765,39.87991715,190.94,190.93,0.2]
["bitfinex","SOLUSD",1756223890971,95.23519541,190.94,190.93,0.2]
["bitfinex","SOLUSD",1756223891149,101.14244271,190.94,190.93,0.2]
["bitfinex","SOLUSD",1756223891843,47.92707752,190.94,190.93,0.2]
["bitfinex","SOLUSD",1756223892039,95.90519541,190.94,190.93,0.2]
["bitfinex","SOLUSD",1756223892370,101.14244271,190.94,190.93,0.2]
["bitfinex","SOLUSD",1756223892973,13.87991715,190.93,190.89,0.03]
["bitfinex","SOLUSD",1756223893155,19.11798744,190.91,190.89,0.03]
["bitfinex","SOLUSD",1756223893345,32.8332657,190.91,190.89,0.03]
["bitfinex","SOLUSD",1756223893541,21.92707752,190.91,190.89,0.03]
["bitfinex","SOLUSD",1756223893742,19.9337119,190.91,190.89,0.03]
["bitfinex","SOLUSD",1756223894052,87.5937119,190.91,190.89,0.03]
["bitfinex","SOLUSD",1756223894476,61.5937119,190.91,190.89,0.03]
["bitfinex","SOLUSD",1756223894857,0.67,190.95,190.89,0.03]
["bitfinex","SOLUSD",1756223895151,5.23664528,190.97,190.89,0.03]
["bitfinex","SOLUSD",1756223895152,29.4742715,190.97,190.9,5.26812531]
["bitfinex","SOLUSD",1756223895370,6.33811789,190.94,190.9,5.26812531]
["bitfinex","SOLUSD",1756223895674,6.33811789,190.94,190.9,5.44812531]
["bitfinex","SOLUSD",1756223895675,41.66,190.93,190.9,5.44812531]
["bitfinex","SOLUSD",1756223895967,47.99811789,190.93,190.9,5.26812531]
["bitfinex","SOLUSD",1756223896168,6.33811789,190.92,190.9,0.03]
["bitfinex","SOLUSD",1756223896370,6.33811789,190.94,190.9,5.44834468]
["bitfinex","SOLUSD",1756223896580,13.59559401,190.96,190.9,11.60646257]
["bitfinex","SOLUSD",1756223896779,47.99811789,190.95,190.91,0.18]
["bitfinex","SOLUSD",1756223896981,47.99811789,190.95,190.92,0.18]
["bitfinex","SOLUSD",1756223897158,48.66811789,190.95,190.9,5.26834468]
["bitfinex","SOLUSD",1756223897358,48.66811789,190.95,190.9,11.60646257]
["bitfinex","SOLUSD",1756223897560,47.99811789,190.95,190.9,11.78646257]
["bitfinex","SOLUSD",1756223897778,6.33811789,190.94,190.9,5.44834468]
["bitfinex","SOLUSD",1756223897955,41.66,190.93,190.9,5.26834468]
["bitfinex","SOLUSD",1756223898154,41.66,190.93,190.9,0.03]
["bitfinex","SOLUSD",1756223898357,47.99811789,190.93,190.9,0.03]
["bitfinex","SOLUSD",1756223899174,41.66,190.93,190.9,0.03]
["bitfinex","SOLUSD",1756223899764,47.99811789,190.93,190.9,0.03]
["bitfinex","SOLUSD",1756223900877,41.66,190.93,190.9,0.03]
["bitfinex","SOLUSD",1756223902680,42.33,190.93,190.9,0.03]
["bitfinex","SOLUSD",1756223903280,41.66,190.93,190.9,0.03]
["bitfinex","SOLUSD",1756223903783,42.33,190.93,190.9,0.03]
["bitfinex","SOLUSD",1756223905081,0.67,190.92,190.9,0.03]
["bitfinex","SOLUSD",1756223905867,41.66,190.93,190.9,0.03]
["bitfinex","SOLUSD",1756223906381,14.26559401,190.95,190.9,6.36811789]
["bitfinex","SOLUSD",1756223906584,41.66,190.94,190.92,5.23779593]
["bitfinex","SOLUSD",1756223906969,0.67,190.97,190.93,6.33811789]
["bitfinex","SOLUSD",1756223907169,7.00811789,190.99,190.94,6.33811789]
["bitfinex","SOLUSD",1756223907492,6.368118,190.97,190.94,6.33811789]
["bitfinex","SOLUSD",1756223907668,55.92559401,190.98,190.94,6.33811789]
["bitfinex","SOLUSD",1756223908068,55.92559401,190.98,190.95,5.23697302]
["bitfinex","SOLUSD",1756223908686,55.92559401,190.98,190.91,11.57618818]
["bitfinex","SOLUSD",1756223908687,6.33811789,190.96,190.91,11.57618818]
["bitfinex","SOLUSD",1756223908894,6.33811789,190.94,190.9,0.03]
["bitfinex","SOLUSD",1756223909062,0.06,190.93,190.9,0.03]
["bitfinex","SOLUSD",1756223909411,48.66811789,190.92,190.9,0.03]
["bitfinex","SOLUSD",1756223909571,0.67,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223910788,7.00811789,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223911294,0.67,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223911587,41.66,190.91,190.9,6.36811789]
["bitfinex","SOLUSD",1756223911886,41.66,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223912489,42.33,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223912683,48.66811789,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223913880,0.67,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223914081,42.33,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223914285,48.66811789,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223914987,42.33,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223915299,48.66811789,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223916276,42.33,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223916477,47.99811789,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223916881,48.66811789,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223917404,47.99811789,190.91,190.9,0.03]
["bitfinex","SOLUSD",1756223917577,0.06,190.93,190.9,0.03]
["bitfinex","SOLUSD",1756223917782,41.66,190.92,190.9,0.03]
["bitfinex","SOLUSD",1756223918388,42.33,190.92,190.9,0.03]
["bitfinex","SOLUSD",1756223918782,48.66811789,190.92,190.9,0.03]
["bitfinex","SOLUSD",1756223919189,13.65559401,190.93,190.91,6.51811789]
["bitfinex","SOLUSD",1756223919190,0.06,190.93,190.91,6.51811789]
["bitfinex","SOLUSD",1756223919385,0.06,190.93,190.92,6.33811789]
["bitfinex","SOLUSD",1756223920610,0.06,190.93,190.92,6.51811789]
["bitfinex","SOLUSD",1756223920900,0.06,190.93,190.92,6.33811789]
["bitfinex","SOLUSD",1756223921101,0.06,190.93,190.92,11.75591382]
["bitfinex","SOLUSD",1756223921603,1e-08,190.93,190.92,12.04023696]
["bitfinex","SOLUSD",1756223922283,1e-08,190.93,190.92,5.70211907]
["bitfinex","SOLUSD",1756223922590,1e-08,190.93,190.92,12.04023696]
["bitfinex","SOLUSD",1756223924506,0.06,190.97,190.96,6.33811789]
["bitfinex","SOLUSD",1756223924687,0.06,190.97,190.96,12.67623578]
["bitfinex","SOLUSD",1756223924886,0.06,190.97,190.96,13.14055892]
["bitfinex","SOLUSD",1756223925100,0.06,190.97,190.96,11.57481667]
["bitfinex","SOLUSD",1756223926304,0.06,190.97,190.96,5.23669878]
["bitfinex","SOLUSD",1756223926504,0.06,190.97,190.96,11.57481667]
["bitfinex","SOLUSD",1756223927388,0.06,190.97,190.96,18.09293456]
["bitfinex","SOLUSD",1756223927802,0.06,190.99,190.98,26.0]
["bitfinex","SOLUSD",1756223928005,0.06,190.99,190.98,32.33811789]
["bitfinex","SOLUSD",1756223928587,0.06,190.99,190.98,32.51811789]
["bitfinex","SOLUSD",1756223929310,0.06,190.99,190.98,37.75426827]
["bitfinex","SOLUSD",1756223929486,0.06,190.99,190.98,37.57426827]
["bitfinex","SOLUSD",1756223930304,0.06,190.99,190.98,31.23615038]
["bitfinex","SOLUSD",1756223930691,0.06,190.99,190.98,37.57426827]
["bitfinex","SOLUSD",1756223931109,0.06,190.99,190.98,37.75426827]
["bitfinex","SOLUSD",1756223931496,0.06,190.99,190.98,37.57426827]
["bitfinex","SOLUSD",1756223932708,0.06,190.99,190.98,37.75426827]
["bitfinex","SOLUSD",1756223932913,0.06,190.99,190.98,37.57426827]
["bitfinex","SOLUSD",1756223933401,0.06,191.01,190.98,37.75426827]
["bitfinex","SOLUSD",1756223933709,0.66,191.07,191.0,6.33811789]
["bitfinex","SOLUSD",1756223933909,0.66,191.07,191.06,6.33811789]
["bitfinex","SOLUSD",1756223934100,3.4905366,191.1,191.06,6.33811789]
["bitfinex","SOLUSD",1756223934306,41.68,191.11,191.08,6.33811789]
["bitfinex","SOLUSD",1756223934900,0.72,191.09,191.08,6.33811789]
["bitfinex","SOLUSD",1756223935905,0.72,191.09,191.08,11.57152798]
["bitfinex","SOLUSD",1756223936503,0.06,191.09,191.08,11.57152798]
["bitfinex","SOLUSD",1756223938508,0.06,191.09,191.08,38.03585112]
["bitfinex","SOLUSD",1756223939311,0.06,191.11,191.1,26.0]
["bitfinex","SOLUSD",1756223939609,0.06,191.13,191.1,26.0]
["bitfinex","SOLUSD",1756223939610,0.06,191.13,191.1,32.33811789]
["bitfinex","SOLUSD",1756223939808,0.06,191.13,191.12,11.57043266]
["bitfinex","SOLUSD",1756223941391,0.06,191.13,191.12,12.0347558]
["bitfinex","SOLUSD",1756223941591,0.06,191.13,191.12,11.8547558]
["bitfinex","SOLUSD",1756223943513,0.06,191.13,191.12,53.4547558]
["bitfinex","SOLUSD",1756223943700,1e-08,191.13,191.12,53.6347558]
["bitfinex","SOLUSD",1756223944592,0.06,191.19,191.15,26.0]
["bitfinex","SOLUSD",1756223944823,0.06,191.19,191.18,6.33811789]
["bitfinex","SOLUSD",1756223945926,0.06,191.19,191.18,11.56879055]
["bitfinex","SOLUSD",1756223946103,0.06,191.19,191.18,17.90690844]
["bitfinex","SOLUSD",1756223946421,0.06,191.19,191.18,11.56879055]
["bitfinex","SOLUSD",1756223946627,0.72,191.19,191.18,11.56879055]
["bitfinex","SOLUSD",1756223946807,0.06,191.19,191.18,11.56879055]
["bitfinex","SOLUSD",1756223954020,0.74,191.19,191.18,11.56879055]
["bitfinex","SOLUSD",1756223955612,0.74,191.19,191.18,6.33811789]
["bitfinex","SOLUSD",1756223955811,0.74,191.19,191.13,2.096821]
["bitfinex","SOLUSD",1756223955812,0.74,191.19,191.14,5.23176729]
["bitfinex","SOLUSD",1756223956030,0.68,191.18,191.17,6.33811789]
["bitfinex","SOLUSD",1756223956319,0.68,191.18,191.14,5.23176729]
["bitfinex","SOLUSD",1756223956520,0.06,191.19,191.14,5.23176729]
["bitfinex","SOLUSD",1756223956521,0.68,191.17,191.14,5.23176729]
["bitfinex","SOLUSD",1756223956724,0.06,191.19,191.16,6.33811789]
["bitfinex","SOLUSD",1756223956917,0.06,191.19,191.18,6.33811789]
["bitfinex","SOLUSD",1756223957099,0.06,191.19,191.14,18.31118551]
["bitfinex","SOLUSD",1756223957305,0.68,191.18,191.14,18.31118551]
["bitfinex","SOLUSD",1756223957622,0.06,191.19,191.17,6.33811789]
["bitfinex","SOLUSD",1756223957807,0.06,191.19,191.18,6.33811789]
["bitfinex","SOLUSD",1756223958008,0.68,191.18,191.17,5.23070147]
["bitfinex","SOLUSD",1756223958218,0.68,191.18,191.17,11.56881936]
["bitfinex","SOLUSD",1756223959618,0.68,191.18,191.17,5.23070147]
["bitfinex","SOLUSD",1756223959815,0.68,191.18,191.17,6.33811789]
["bitfinex","SOLUSD",1756223961315,0.68,191.18,191.14,5.23176729]
["bitfinex","SOLUSD",1756223961621,0.68,191.17,191.15,6.33811789]
["bitfinex","SOLUSD",1756223961807,0.68,191.16,191.15,6.33811789]
["bitfinex","SOLUSD",1756223962007,0.68,191.16,191.14,11.56963057]
["bitfinex","SOLUSD",1756223962210,0.68,191.15,191.14,11.56963057]
["bitfinex","SOLUSD",1756223962599,0.68,191.15,191.14,6.33811789]
["bitfinex","SOLUSD",1756223962806,0.68,191.15,191.13,6.33811789]
["bitfinex","SOLUSD",1756223963006,13.59559401,191.18,191.14,6.33811789]
["bitfinex","SOLUSD",1756223963329,0.68,191.17,191.14,6.33811789]
["bitfinex","SOLUSD",1756223963627,0.68,191.16,191.14,6.33811789]
["bitfinex","SOLUSD",1756223963821,0.68,191.15,191.13,6.33811789]
["bitfinex","SOLUSD",1756223964024,0.68,191.14,191.13,6.36811789]
["bitfinex","SOLUSD",1756223965523,0.68,191.16,191.13,6.36811789]
["bitfinex","SOLUSD",1756223965719,0.68,191.16,191.15,6.33811789]
["bitfinex","SOLUSD",1756223966122,0.68,191.16,191.14,11.5696715]
["bitfinex","SOLUSD",1756223966315,0.68,191.15,191.14,11.5696715]
["bitfinex","SOLUSD",1756223968837,0.68,191.15,191.13,11.60012256]
["bitfinex","SOLUSD",1756223969035,3.46854582,191.16,191.13,11.60012256]
["bitfinex","SOLUSD",1756223969337,0.68,191.14,191.13,11.60012256]
["bitfinex","SOLUSD",1756223970330,0.68,191.14,191.13,6.36811789]
["bitfinex","SOLUSD",1756223970711,0.68,191.14,191.13,11.6001589]
["bitfinex","SOLUSD",1756223971129,0.68,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756223971322,0.68,191.14,191.13,6.36811789]
["bitfinex","SOLUSD",1756223973142,4.17033941,191.14,191.13,6.36811789]
["bitfinex","SOLUSD",1756223973929,4.17033941,191.14,191.13,11.6001589]
["bitfinex","SOLUSD",1756223974133,0.68,191.16,191.13,11.6001589]
["bitfinex","SOLUSD",1756223974324,8.0472067,191.15,191.13,11.6001589]
["bitfinex","SOLUSD",1756223974526,0.68,191.15,191.13,11.6001589]
["bitfinex","SOLUSD",1756223974837,3.4907647,191.14,191.13,11.6001589]
["bitfinex","SOLUSD",1756223975036,0.68,191.15,191.13,11.6001589]
["bitfinex","SOLUSD",1756223975239,0.68,191.15,191.14,6.33811789]
["bitfinex","SOLUSD",1756223975550,0.74,191.18,191.14,6.33811789]
["bitfinex","SOLUSD",1756223975729,4.17370397,191.17,191.13,18.34214355]
["bitfinex","SOLUSD",1756223976042,0.68,191.17,191.13,18.34214355]
["bitfinex","SOLUSD",1756223976418,0.06,191.18,191.13,13.11010254]
["bitfinex","SOLUSD",1756223976614,3.49849799,191.17,191.13,13.29010254]
["bitfinex","SOLUSD",1756223976818,0.68,191.16,191.13,13.11010254]
["bitfinex","SOLUSD",1756223977014,3.49836511,191.17,191.15,6.33811789]
["bitfinex","SOLUSD",1756223977242,0.06,191.18,191.16,6.33811789]
["bitfinex","SOLUSD",1756223977423,0.74,191.18,191.16,6.33811789]
["bitfinex","SOLUSD",1756223977623,4.18155835,191.17,191.13,13.11010254]
["bitfinex","SOLUSD",1756223977839,0.68,191.17,191.13,13.11010254]
["bitfinex","SOLUSD",1756223978219,0.06,191.18,191.13,13.11010254]
["bitfinex","SOLUSD",1756223978420,3.50469592,191.17,191.13,18.34214355]
["bitfinex","SOLUSD",1756223978741,0.68,191.16,191.15,6.33811789]
["bitfinex","SOLUSD",1756223978914,4.18455811,191.16,191.15,6.33811789]
["bitfinex","SOLUSD",1756223980439,4.18455811,191.16,191.15,11.56961148]
["bitfinex","SOLUSD",1756223981545,4.24455811,191.16,191.15,11.56961148]
["bitfinex","SOLUSD",1756223982047,3.56455811,191.16,191.15,11.56961148]
["bitfinex","SOLUSD",1756223982240,4.28455811,191.16,191.15,11.56961148]
["bitfinex","SOLUSD",1756223983646,3.56455811,191.16,191.15,11.56961148]
["bitfinex","SOLUSD",1756223984348,0.06,191.16,191.15,53.26961148]
["bitfinex","SOLUSD",1756223987554,0.06,191.16,191.15,79.55393462]
["bitfinex","SOLUSD",1756223990546,0.06,191.18,191.17,26.0]
["bitfinex","SOLUSD",1756223990749,0.06,191.18,191.17,73.83811789]
["bitfinex","SOLUSD",1756223991340,0.06,191.19,191.17,73.83811789]
["bitfinex","SOLUSD",1756223991552,0.06,191.19,191.18,6.33811789]
["bitfinex","SOLUSD",1756223992451,0.06,191.19,191.18,11.56879055]
["bitfinex","SOLUSD",1756223993458,0.78,191.19,191.18,53.04879055]
["bitfinex","SOLUSD",1756223993658,0.78,191.19,191.18,5.23067266]
["bitfinex","SOLUSD",1756223993838,0.78,191.19,191.18,46.71067266]
["bitfinex","SOLUSD",1756223994264,0.78,191.19,191.18,5.23067266]
["bitfinex","SOLUSD",1756223994466,0.78,191.19,191.16,5.23112347]
["bitfinex","SOLUSD",1756223994640,0.78,191.19,191.15,72.71146143]
["bitfinex","SOLUSD",1756223994641,0.72,191.18,191.15,72.71146143]
["bitfinex","SOLUSD",1756223994966,0.72,191.17,191.13,0.03]
["bitfinex","SOLUSD",1756223995131,7.05811789,191.17,191.13,0.03]
["bitfinex","SOLUSD",1756223995332,3.51134371,191.16,191.13,0.03]
["bitfinex","SOLUSD",1756223995536,6.33811789,191.16,191.13,0.03]
["bitfinex","SOLUSD",1756223995736,0.72,191.15,191.13,0.03]
["bitfinex","SOLUSD",1756223996145,0.72,191.15,191.13,5.2620326]
["bitfinex","SOLUSD",1756223996346,0.72,191.15,191.13,11.60015049]
["bitfinex","SOLUSD",1756223996547,4.23143948,191.15,191.13,11.60015049]
["bitfinex","SOLUSD",1756223996746,0.72,191.14,191.13,11.60015049]
["bitfinex","SOLUSD",1756223996942,0.72,191.14,191.13,5.2620326]
["bitfinex","SOLUSD",1756223997972,10.56944856,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756224000471,0.72,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756224000670,13.65559401,191.19,191.13,0.03]
["bitfinex","SOLUSD",1756224000988,13.74903616,191.18,191.13,6.36811789]
["bitfinex","SOLUSD",1756224001144,9.84871502,191.18,191.13,6.36811789]
["bitfinex","SOLUSD",1756224001343,3.51059713,191.18,191.14,6.33811789]
["bitfinex","SOLUSD",1756224001650,0.72,191.17,191.14,6.33811789]
["bitfinex","SOLUSD",1756224002266,3.51059713,191.18,191.15,6.33811789]
["bitfinex","SOLUSD",1756224002557,3.51059713,191.18,191.17,6.33811789]
["bitfinex","SOLUSD",1756224002760,13.65559401,191.19,191.17,6.33811789]
["bitfinex","SOLUSD",1756224002949,13.65559401,191.19,191.18,6.33811789]
["bitfinex","SOLUSD",1756224003346,14.37559401,191.19,191.13,0.03]
["bitfinex","SOLUSD",1756224003545,0.06,191.19,191.18,6.33811789]
["bitfinex","SOLUSD",1756224004448,0.78,191.19,191.18,6.33811789]
["bitfinex","SOLUSD",1756224005663,0.06,191.19,191.18,6.33811789]
["bitfinex","SOLUSD",1756224006062,0.78,191.19,191.17,26.0]
["bitfinex","SOLUSD",1756224006275,0.72,191.18,191.16,5.23121992]
["bitfinex","SOLUSD",1756224006449,0.72,191.17,191.16,5.23121992]
["bitfinex","SOLUSD",1756224006950,0.06,191.19,191.16,5.23121992]
["bitfinex","SOLUSD",1756224007151,0.06,191.19,191.18,6.33811789]
["bitfinex","SOLUSD",1756224008972,0.06,191.2,191.18,38.03311369]
["bitfinex","SOLUSD",1756224009150,0.06,191.2,191.19,26.28432314]
["bitfinex","SOLUSD",1756224009351,0.06,191.2,191.19,32.62244103]
["bitfinex","SOLUSD",1756224009758,0.06,191.21,191.2,0.28432314]
["bitfinex","SOLUSD",1756224009759,1e-08,191.21,191.2,0.28432314]
["bitfinex","SOLUSD",1756224009958,1e-08,191.21,191.2,32.80244103]
["bitfinex","SOLUSD",1756224010180,1e-08,191.21,191.2,32.62244103]
["bitfinex","SOLUSD",1756224010358,1e-08,191.21,191.2,74.10244103]
["bitfinex","SOLUSD",1756224010969,1e-08,191.21,191.2,79.33256655]
["bitfinex","SOLUSD",1756224011276,1e-08,191.21,191.2,79.51256655]
["bitfinex","SOLUSD",1756224011571,1e-08,191.21,191.2,37.85256655]
["bitfinex","SOLUSD",1756224011867,1e-08,191.21,191.2,79.33256655]
["bitfinex","SOLUSD",1756224012252,1e-08,191.21,191.2,37.56824341]
["bitfinex","SOLUSD",1756224012477,0.67000001,191.21,191.2,37.56824341]
["bitfinex","SOLUSD",1756224013054,0.67000001,191.21,191.2,31.23012552]
["bitfinex","SOLUSD",1756224013267,1e-08,191.21,191.2,37.56824341]
["bitfinex","SOLUSD",1756224016677,0.67000001,191.21,191.2,31.23012552]
["bitfinex","SOLUSD",1756224016850,0.67000001,191.21,191.2,37.56824341]
["bitfinex","SOLUSD",1756224018665,0.67000001,191.21,191.2,31.23012552]
["bitfinex","SOLUSD",1756224018864,0.67000001,191.21,191.19,5.23019112]
["bitfinex","SOLUSD",1756224019077,0.67,191.2,191.19,5.23019112]
["bitfinex","SOLUSD",1756224020384,0.67,191.2,191.18,5.26067266]
["bitfinex","SOLUSD",1756224020677,0.67,191.19,191.18,5.26067266]
["bitfinex","SOLUSD",1756224021456,1e-08,191.21,191.18,5.44067266]
["bitfinex","SOLUSD",1756224021663,1e-08,191.21,191.2,32.33811789]
["bitfinex","SOLUSD",1756224023172,1e-08,191.21,191.2,73.79811789]
["bitfinex","SOLUSD",1756224023366,1e-08,191.21,191.2,79.02824341]
["bitfinex","SOLUSD",1756224024564,1e-08,191.21,191.2,79.31256655]
["bitfinex","SOLUSD",1756224025271,1e-08,191.21,191.2,79.49256655]
["bitfinex","SOLUSD",1756224026072,1e-08,191.21,191.2,79.31256655]
["bitfinex","SOLUSD",1756224026958,1e-08,191.21,191.2,37.85256655]
["bitfinex","SOLUSD",1756224027159,0.67000001,191.21,191.2,37.56824341]
["bitfinex","SOLUSD",1756224027384,1e-08,191.21,191.2,79.02824341]
["bitfinex","SOLUSD",1756224027765,1e-08,191.21,191.2,79.31256655]
["bitfinex","SOLUSD",1756224028667,0.06,191.23,191.21,0.28432314]
["bitfinex","SOLUSD",1756224028881,0.06,191.23,191.22,47.79811789]
["bitfinex","SOLUSD",1756224029598,0.06,191.23,191.22,53.31201952]
["bitfinex","SOLUSD",1756224030080,0.06,191.24,191.22,53.31201952]
["bitfinex","SOLUSD",1756224030398,0.06,191.25,191.22,53.31201952]
["bitfinex","SOLUSD",1756224030399,1e-08,191.25,191.24,0.28432314]
["bitfinex","SOLUSD",1756224030582,1e-08,191.25,191.24,74.08244103]
["bitfinex","SOLUSD",1756224030893,1e-08,191.25,191.24,48.26244103]
["bitfinex","SOLUSD",1756224031076,1e-08,191.25,191.24,6.62244103]
["bitfinex","SOLUSD",1756224031278,1e-08,191.25,191.24,26.0]
["bitfinex","SOLUSD",1756224031469,0.67000001,191.25,191.24,11.56714947]
["bitfinex","SOLUSD",1756224031689,0.67000001,191.25,191.23,5.22930215]
["bitfinex","SOLUSD",1756224031888,0.67,191.24,191.23,5.22930215]
["bitfinex","SOLUSD",1756224032076,0.67,191.24,191.22,11.56761184]
["bitfinex","SOLUSD",1756224032385,0.67,191.23,191.22,5.22949395]
["bitfinex","SOLUSD",1756224033579,1e-08,191.25,191.22,11.56761184]
["bitfinex","SOLUSD",1756224033890,1e-08,191.25,191.24,32.33811789]
["bitfinex","SOLUSD",1756224034195,1e-08,191.25,191.24,32.62244103]
["bitfinex","SOLUSD",1756224034696,1e-08,191.25,191.24,26.0]
["bitfinex","SOLUSD",1756224034697,0.67000001,191.25,191.24,26.0]
["bitfinex","SOLUSD",1756224034877,1e-08,191.25,191.24,32.33811789]
["bitfinex","SOLUSD",1756224035475,1e-08,191.25,191.24,37.56714947]
["bitfinex","SOLUSD",1756224035694,1e-08,191.25,191.24,31.22903158]
["bitfinex","SOLUSD",1756224035994,1e-08,191.25,191.24,37.56714947]
["bitfinex","SOLUSD",1756224036681,0.67000001,191.25,191.24,79.00714947]
["bitfinex","SOLUSD",1756224036990,0.67000001,191.25,191.24,46.66903158]
["bitfinex","SOLUSD",1756224037191,0.67000001,191.25,191.24,5.22903158]
["bitfinex","SOLUSD",1756224038400,1e-08,191.25,191.24,11.56714947]
["bitfinex","SOLUSD",1756224040812,1e-08,191.25,191.24,11.85147261]
["bitfinex","SOLUSD",1756224043091,1e-08,191.27,191.26,79.29092581]
["bitfinex","SOLUSD",1756224044082,3.70182207,191.34,191.27,0.28432314]
["bitfinex","SOLUSD",1756224044312,0.87,191.34,191.33,6.33811789]
["bitfinex","SOLUSD",1756224044610,0.87,191.34,191.33,11.56468978]
["bitfinex","SOLUSD",1756224045403,0.87,191.34,191.31,6.33811789]
["bitfinex","SOLUSD",1756224045593,0.67,191.33,191.3,67.44]
["bitfinex","SOLUSD",1756224045790,0.67,191.32,191.3,73.77811789]
["bitfinex","SOLUSD",1756224045993,0.2,191.34,191.3,73.77811789]
["bitfinex","SOLUSD",1756224045994,3.70182207,191.34,191.31,6.33811789]
["bitfinex","SOLUSD",1756224046192,0.2,191.34,191.31,6.33811789]
["bitfinex","SOLUSD",1756224046387,3.70182207,191.34,191.3,47.77811789]
["bitfinex","SOLUSD",1756224046717,0.67,191.33,191.31,11.56523617]
["bitfinex","SOLUSD",1756224046889,0.67,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1756224047411,0.67,191.32,191.31,11.56523617]
["bitfinex","SOLUSD",1756224047598,0.87,191.34,191.31,11.56523617]
["bitfinex","SOLUSD",1756224047797,0.87,191.34,191.33,6.33811789]
["bitfinex","SOLUSD",1756224048012,0.2,191.34,191.33,6.33811789]
["bitfinex","SOLUSD",1756224048515,0.2,191.34,191.33,11.56468978]
["bitfinex","SOLUSD",1756224048699,0.87,191.34,191.33,11.56468978]
["bitfinex","SOLUSD",1756224049103,0.2,191.34,191.33,11.56468978]
["bitfinex","SOLUSD",1756224049614,0.2,191.34,191.33,52.98468978]
["bitfinex","SOLUSD",1756224051887,1e-08,191.34,191.33,53.16468978]
["bitfinex","SOLUSD",1756224052206,1e-08,191.34,191.33,54.07620154]
["bitfinex","SOLUSD",1756224052591,1e-08,191.34,191.33,53.44901292]
["bitfinex","SOLUSD",1756224052802,1e-08,191.34,191.33,11.84901292]
["bitfinex","SOLUSD",1756224053005,1e-08,191.34,191.33,53.26901292]
["bitfinex","SOLUSD",1756224053206,1e-08,191.34,191.33,5.22657189]
["bitfinex","SOLUSD",1756224053387,0.67000001,191.34,191.3,11.56550942]
["bitfinex","SOLUSD",1756224053587,0.67,191.33,191.31,6.33811789]
["bitfinex","SOLUSD",1756224053799,1e-08,191.34,191.29,5.25760033]
["bitfinex","SOLUSD",1756224053800,0.67,191.32,191.29,5.25760033]
["bitfinex","SOLUSD",1756224054011,0.67,191.31,191.29,11.59571822]
["bitfinex","SOLUSD",1756224054191,0.67,191.3,191.29,11.59571822]
["bitfinex","SOLUSD",1756224054596,0.67,191.32,191.29,11.59571822]
["bitfinex","SOLUSD",1756224054808,0.67,191.31,191.3,6.33811789]
["bitfinex","SOLUSD",1756224055016,0.67000001,191.34,191.3,6.33811789]
["bitfinex","SOLUSD",1756224055222,0.67,191.33,191.3,6.33811789]
["bitfinex","SOLUSD",1756224055393,0.67,191.32,191.3,6.33811789]
["bitfinex","SOLUSD",1756224055726,0.67,191.31,191.3,6.33811789]
["bitfinex","SOLUSD",1756224056294,0.67000001,191.34,191.3,6.33811789]
["bitfinex","SOLUSD",1756224056498,0.67,191.33,191.32,6.33811789]
["bitfinex","SOLUSD",1756224056721,0.67,191.33,191.32,11.56496296]
["bitfinex","SOLUSD",1756224057615,0.67,191.33,191.29,67.43]
["bitfinex","SOLUSD",1756224057917,0.67,191.32,191.3,5.22734016]
["bitfinex","SOLUSD",1756224058097,0.67,191.31,191.3,5.22734016]
["bitfinex","SOLUSD",1756224058297,0.67000001,191.34,191.3,11.56545805]
["bitfinex","SOLUSD",1756224058499,0.67,191.33,191.31,6.33811789]
["bitfinex","SOLUSD",1756224058706,0.67,191.33,191.32,5.22684507]
["bitfinex","SOLUSD",1756224058902,6.3381179,191.34,191.3,5.22715687]
["bitfinex","SOLUSD",1756224059305,0.67,191.33,191.3,5.22715687]
["bitfinex","SOLUSD",1756224059505,0.67,191.32,191.3,5.22715687]
["bitfinex","SOLUSD",1756224059707,0.67,191.32,191.29,26.03]
["bitfinex","SOLUSD",1756224059907,0.67,191.31,191.29,31.2575874]
["bitfinex","SOLUSD",1756224060114,0.67,191.3,191.29,31.2575874]
["bitfinex","SOLUSD",1756224060330,0.67,191.3,191.27,0.03]
["bitfinex","SOLUSD",1756224060629,0.67,191.29,191.27,5.25814269]
["bitfinex","SOLUSD",1756224060833,0.67,191.31,191.28,6.33811789]
["bitfinex","SOLUSD",1756224061132,0.67000001,191.34,191.3,6.33811789]
["bitfinex","SOLUSD",1756224061327,0.67,191.33,191.31,6.33811789]
["bitfinex","SOLUSD",1756224061831,0.67,191.32,191.29,6.33811789]
["bitfinex","SOLUSD",1756224062002,0.67,191.31,191.29,6.33811789]
["bitfinex","SOLUSD",1756224062205,0.67000001,191.34,191.3,6.33811789]
["bitfinex","SOLUSD",1756224062519,0.67,191.33,191.28,47.73811789]
["bitfinex","SOLUSD",1756224062834,0.67,191.33,191.27,0.03]
["bitfinex","SOLUSD",1756224062835,6.33811789,191.29,191.27,0.03]
["bitfinex","SOLUSD",1756224063119,0.67,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756224063306,7.00811789,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756224064117,20.6037119,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756224064418,20.6037119,191.28,191.25,0.03]
["bitfinex","SOLUSD",1756224064419,13.59559401,191.27,191.25,0.03]
["bitfinex","SOLUSD",1756224064604,23.44000315,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756224064801,24.11000315,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756224065317,13.59559401,191.25,191.2,0.03]
["bitfinex","SOLUSD",1756224065500,6.33811789,191.21,191.2,0.03]
["bitfinex","SOLUSD",1756224065820,3.50371907,191.23,191.2,0.03]
["bitfinex","SOLUSD",1756224066010,0.67,191.24,191.2,0.03]
["bitfinex","SOLUSD",1756224066213,0.67,191.23,191.2,0.03]
["bitfinex","SOLUSD",1756224066719,54.99559401,191.28,191.2,6.36811789]
["bitfinex","SOLUSD",1756224066720,6.33811789,191.25,191.2,6.36811789]
["bitfinex","SOLUSD",1756224066904,0.67,191.22,191.2,0.03]
["bitfinex","SOLUSD",1756224067920,0.67,191.22,191.2,5.26012552]
["bitfinex","SOLUSD",1756224068322,0.67,191.21,191.2,0.03]
["bitfinex","SOLUSD",1756224069624,9.97551957,191.23,191.2,0.03]
["bitfinex","SOLUSD",1756224069813,9.97551957,191.24,191.2,0.03]
["bitfinex","SOLUSD",1756224070013,0.7,191.23,191.2,0.03]
["bitfinex","SOLUSD",1756224070509,0.7,191.22,191.2,0.03]
["bitfinex","SOLUSD",1756224070903,0.7,191.21,191.2,0.03]
["bitfinex","SOLUSD",1756224074620,10.67551957,191.21,191.2,0.03]
["bitfinex","SOLUSD",1756224075417,27.76980837,191.21,191.2,0.03]
["bitfinex","SOLUSD",1756224075604,13.59559401,191.2,191.18,0.03]
["bitfinex","SOLUSD",1756224075808,27.06788603,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756224076019,17.79236646,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756224076325,0.7,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756224076528,10.67551957,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756224076910,0.7,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756224077323,10.67551957,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756224078527,0.7,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756224078725,3.49460023,191.21,191.18,0.03]
["bitfinex","SOLUSD",1756224078923,0.7,191.22,191.18,10.00551957]
["bitfinex","SOLUSD",1756224079434,0.7,191.21,191.18,0.03]
["bitfinex","SOLUSD",1756224079905,10.67551957,191.21,191.18,0.03]
["bitfinex","SOLUSD",1756224080111,9.97551957,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756224080631,10.67551957,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756224081327,0.7,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756224081535,10.67551957,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756224081910,0.7,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756224082530,10.67551957,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756224083609,24.27111358,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756224083928,29.78583579,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756224084139,37.15795205,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756224085767,37.1537725,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756224085943,168.5537725,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756224086840,194.5537725,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756224087336,26.0,191.17,191.16,0.03]
["bitfinex","SOLUSD",1756224087550,204.02337343,191.17,191.16,0.03]
["bitfinex","SOLUSD",1756224087742,49.85543672,191.15,191.14,0.03]
["bitfinex","SOLUSD",1756224087919,57.22337343,191.15,191.14,0.03]
["bitfinex","SOLUSD",1756224088120,57.92337343,191.15,191.14,0.03]
["bitfinex","SOLUSD",1756224089441,13.87991715,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756224089651,72.64337343,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756224089963,31.92337343,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756224090134,73.34337343,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756224091168,73.34337343,191.14,191.11,0.03]
["bitfinex","SOLUSD",1756224091169,39.87991715,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756224091336,47.24785386,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756224091660,65.90295495,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756224092238,20.63575927,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756224092438,55.01559401,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756224092653,61.35575927,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756224092856,19.93575927,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756224093052,47.76016526,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756224094057,62.05575927,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756224094267,74.63572039,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756224095761,69.40254638,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756224095939,74.63486115,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756224098281,27.98254638,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756224098461,68.70254638,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756224098841,7.34678711,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756224099053,3.86653085,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756224099271,137.74016526,191.13,191.11,0.03]
["bitfinex","SOLUSD",1756224099272,179.16016526,191.13,191.11,0.03]
["bitfinex","SOLUSD",1756224099470,131.4,191.13,191.11,0.03]
["bitfinex","SOLUSD",1756224099679,172.82,191.13,191.11,0.03]
["bitfinex","SOLUSD",1756224100561,6.34016526,191.16,191.12,0.3]
["bitfinex","SOLUSD",1756224100768,45.29128793,191.15,191.12,0.3]
["bitfinex","SOLUSD",1756224100951,7.35456448,191.14,191.11,0.03]
["bitfinex","SOLUSD",1756224101145,3.86981213,191.13,191.11,6.37016526]
["bitfinex","SOLUSD",1756224101481,41.42,191.15,191.11,6.67016526]
["bitfinex","SOLUSD",1756224101655,7.35358748,191.14,191.11,6.67016526]
["bitfinex","SOLUSD",1756224101975,3.87170635,191.13,191.11,6.67016526]
["bitfinex","SOLUSD",1756224102267,3.87170635,191.13,191.12,5.23231477]
["bitfinex","SOLUSD",1756224102568,3.48188113,191.14,191.12,5.23231477]
["bitfinex","SOLUSD",1756224103145,3.87492277,191.13,191.12,5.23231477]
["bitfinex","SOLUSD",1756224103346,3.48188113,191.14,191.12,5.23231477]
["bitfinex","SOLUSD",1756224103580,135.7797314,191.19,191.13,6.64016526]
["bitfinex","SOLUSD",1756224103750,3.48796812,191.18,191.14,0.3]
["bitfinex","SOLUSD",1756224103954,4.1976112,191.18,191.14,6.34016526]
["bitfinex","SOLUSD",1756224104176,6.34016526,191.16,191.12,5.23231477]
["bitfinex","SOLUSD",1756224104348,7.36500916,191.15,191.12,11.57248003]
["bitfinex","SOLUSD",1756224104551,3.4876112,191.15,191.12,11.57248003]
["bitfinex","SOLUSD",1756224104750,3.4876112,191.16,191.12,11.57248003]
["bitfinex","SOLUSD",1756224104972,7.36497473,191.15,191.12,11.57248003]
["bitfinex","SOLUSD",1756224105168,3.4894825,191.15,191.12,11.87248003]
["bitfinex","SOLUSD",1756224105383,3.4894825,191.15,191.13,6.34016526]
["bitfinex","SOLUSD",1756224105384,3.5494825,191.15,191.13,6.34016526]
["bitfinex","SOLUSD",1756224105561,0.06,191.15,191.12,5.23231477]
["bitfinex","SOLUSD",1756224105753,3.93803286,191.15,191.12,5.23231477]
["bitfinex","SOLUSD",1756224106380,3.87803286,191.14,191.11,5.26258856]
["bitfinex","SOLUSD",1756224106554,0.71,191.13,191.11,0.03]
["bitfinex","SOLUSD",1756224106755,3.4928549,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756224106971,7.37410521,191.12,191.11,0.03]
["bitfinex","SOLUSD",1756224107163,41.42,191.14,191.11,0.03]
["bitfinex","SOLUSD",1756224107371,7.37868016,191.13,191.11,0.03]
["bitfinex","SOLUSD",1756224107581,41.42,191.14,191.11,10.01383471]
["bitfinex","SOLUSD",1756224107873,7.3820405,191.13,191.12,9.98383471]
["bitfinex","SOLUSD",1756224108178,7.3820405,191.13,191.11,10.31383471]
["bitfinex","SOLUSD",1756224108359,0.06,191.15,191.11,10.31383471]
["bitfinex","SOLUSD",1756224108562,7.38612026,191.14,191.12,5.23231477]
["bitfinex","SOLUSD",1756224108782,7.38612026,191.13,191.12,15.21614948]
["bitfinex","SOLUSD",1756224108961,0.06,191.15,191.12,15.51614948]
["bitfinex","SOLUSD",1756224109169,7.38460382,191.14,191.12,15.51614948]
["bitfinex","SOLUSD",1756224109379,7.38637745,191.13,191.12,15.51614948]
["bitfinex","SOLUSD",1756224109579,7.38637745,191.13,191.12,15.21614948]
["bitfinex","SOLUSD",1756224109890,0.06,191.15,191.12,15.21614948]
["bitfinex","SOLUSD",1756224110064,3.49988479,191.14,191.12,15.21614948]
["bitfinex","SOLUSD",1756224110263,0.06,191.15,191.13,9.98383471]
["bitfinex","SOLUSD",1756224110461,0.06,191.15,191.14,15.215602]
["bitfinex","SOLUSD",1756224110670,0.06,191.15,191.14,15.515602]
["bitfinex","SOLUSD",1756224111878,0.06,191.15,191.14,15.215602]
["bitfinex","SOLUSD",1756224113662,0.06,191.15,191.14,15.515602]
["bitfinex","SOLUSD",1756224113969,0.06,191.15,191.14,15.215602]
["bitfinex","SOLUSD",1756224114491,0.06,191.15,191.14,5.23176729]
["bitfinex","SOLUSD",1756224114783,0.06,191.15,191.14,15.215602]
["bitfinex","SOLUSD",1756224115169,0.06,191.15,191.14,5.23176729]
["bitfinex","SOLUSD",1756224115372,1e-08,191.15,191.14,15.79992514]
["bitfinex","SOLUSD",1756224116283,1e-08,191.17,191.16,26.0]
["bitfinex","SOLUSD",1756224116466,1e-08,191.17,191.16,36.26815785]
["bitfinex","SOLUSD",1756224116665,1e-08,191.17,191.16,41.79937777]
["bitfinex","SOLUSD",1756224117568,1e-08,191.17,191.16,31.81554306]
["bitfinex","SOLUSD",1756224117883,1e-08,191.17,191.16,41.21505463]
["bitfinex","SOLUSD",1756224118465,1e-08,191.17,191.16,41.51505463]
["bitfinex","SOLUSD",1756224118872,1e-08,191.17,191.16,41.21505463]
["bitfinex","SOLUSD",1756224119278,1e-08,191.17,191.16,41.79937777]
["bitfinex","SOLUSD",1756224120410,1e-08,191.19,191.17,13.87991715]
["bitfinex","SOLUSD",1756224120573,0.06,191.29,191.21,26.0]
["bitfinex","SOLUSD",1756224120890,3.96255416,191.29,191.28,9.98383471]
["bitfinex","SOLUSD",1756224121096,0.06,191.29,191.28,10.28383471]
["bitfinex","SOLUSD",1756224121262,1e-08,191.29,191.28,10.56815785]
["bitfinex","SOLUSD",1756224121690,0.06,191.33,191.31,26.0]
["bitfinex","SOLUSD",1756224121874,0.06,191.33,191.32,9.98383471]
["bitfinex","SOLUSD",1756224122189,0.06,191.33,191.28,0.28432314]
["bitfinex","SOLUSD",1756224122368,0.06,191.33,191.32,9.98383471]
["bitfinex","SOLUSD",1756224122878,0.77,191.33,191.31,9.98383471]
["bitfinex","SOLUSD",1756224123185,0.71,191.32,191.31,9.98383471]
["bitfinex","SOLUSD",1756224124096,0.71,191.32,191.3,5.22732779]
["bitfinex","SOLUSD",1756224124395,0.71,191.31,191.29,9.98383471]
["bitfinex","SOLUSD",1756224124591,0.06,191.33,191.3,9.98383471]
["bitfinex","SOLUSD",1756224124592,0.77,191.33,191.3,9.98383471]
["bitfinex","SOLUSD",1756224124892,0.71,191.32,191.28,9.98383471]
["bitfinex","SOLUSD",1756224125096,10.69383471,191.31,191.26,15.21231949]
["bitfinex","SOLUSD",1756224125293,10.69383471,191.31,191.26,9.98383471]
["bitfinex","SOLUSD",1756224125294,0.71,191.3,191.26,9.98383471]
["bitfinex","SOLUSD",1756224125595,0.71,191.29,191.25,41.21255095]
["bitfinex","SOLUSD",1756224125794,0.71,191.28,191.25,41.21255095]
["bitfinex","SOLUSD",1756224125980,0.71,191.27,191.19,13.07573068]
["bitfinex","SOLUSD",1756224126168,13.59559401,191.32,191.19,13.07573068]
["bitfinex","SOLUSD",1756224126169,0.71,191.26,191.22,9.98383471]
["bitfinex","SOLUSD",1756224126376,0.71,191.25,191.21,9.98383471]
["bitfinex","SOLUSD",1756224126581,0.71,191.29,191.24,9.98383471]
["bitfinex","SOLUSD",1756224126770,0.71,191.28,191.25,5.22875816]
["bitfinex","SOLUSD",1756224126972,0.71,191.27,191.24,9.98383471]
["bitfinex","SOLUSD",1756224127183,0.71,191.3,191.25,9.98383471]
["bitfinex","SOLUSD",1756224127406,13.59559401,191.32,191.26,9.98383471]
["bitfinex","SOLUSD",1756224127584,0.71,191.29,191.25,9.98383471]
["bitfinex","SOLUSD",1756224127914,0.71,191.28,191.22,9.98383471]
["bitfinex","SOLUSD",1756224128081,0.71,191.3,191.25,9.98383471]
["bitfinex","SOLUSD",1756224128408,0.71,191.32,191.27,9.98383471]
["bitfinex","SOLUSD",1756224128709,0.71,191.31,191.26,5.22848478]
["bitfinex","SOLUSD",1756224128880,0.71,191.3,191.27,9.98383471]
["bitfinex","SOLUSD",1756224129086,52.13383471,191.33,191.26,18.29969674]
["bitfinex","SOLUSD",1756224129394,10.69383471,191.32,191.27,9.98383471]
["bitfinex","SOLUSD",1756224129705,0.71,191.31,191.27,9.98383471]
["bitfinex","SOLUSD",1756224129891,0.69,191.3,191.24,5.22877227]
["bitfinex","SOLUSD",1756224130095,41.44,191.33,191.22,15.21316485]
["bitfinex","SOLUSD",1756224130096,9.98383471,191.27,191.22,15.21316485]
["bitfinex","SOLUSD",1756224130286,9.98383471,191.26,191.22,5.22933014]
["bitfinex","SOLUSD",1756224130481,0.69,191.25,191.21,15.21365243]
["bitfinex","SOLUSD",1756224130822,9.98383471,191.25,191.2,9.98383471]
["bitfinex","SOLUSD",1756224131103,9.98383471,191.26,191.21,9.98383471]
["bitfinex","SOLUSD",1756224131311,13.59559401,191.28,191.21,9.98383471]
["bitfinex","SOLUSD",1756224131312,10.67383471,191.28,191.23,9.98383471]
["bitfinex","SOLUSD",1756224131517,0.69,191.27,191.23,9.98383471]
["bitfinex","SOLUSD",1756224131685,0.69,191.26,191.23,9.98383471]
["bitfinex","SOLUSD",1756224132009,0.69,191.26,191.22,9.98383471]
["bitfinex","SOLUSD",1756224132386,0.69,191.26,191.23,5.22930502]
["bitfinex","SOLUSD",1756224133402,0.69,191.25,191.2,5.23012552]
["bitfinex","SOLUSD",1756224133607,0.69,191.24,191.2,5.23012552]
["bitfinex","SOLUSD",1756224133807,0.69,191.23,191.2,15.21396023]
["bitfinex","SOLUSD",1756224134489,10.67383471,191.25,191.2,15.21396023]
["bitfinex","SOLUSD",1756224134691,0.69,191.24,191.2,15.21396023]
["bitfinex","SOLUSD",1756224134889,9.98383471,191.22,191.18,5.23066834]
["bitfinex","SOLUSD",1756224135199,0.69,191.22,191.18,5.23066834]
["bitfinex","SOLUSD",1756224135403,0.69,191.24,191.19,9.98383471]
["bitfinex","SOLUSD",1756224135589,0.69,191.23,191.18,15.21450305]
["bitfinex","SOLUSD",1756224135788,0.69,191.22,191.18,15.21450305]
["bitfinex","SOLUSD",1756224136017,0.69,191.21,191.18,15.21450305]
["bitfinex","SOLUSD",1756224136388,0.69,191.21,191.18,5.23066834]
["bitfinex","SOLUSD",1756224137302,13.59559401,191.18,191.09,0.03]
["bitfinex","SOLUSD",1756224137491,9.98383471,191.15,191.11,5.26253681]
["bitfinex","SOLUSD",1756224137699,0.69,191.15,191.11,5.26253681]
["bitfinex","SOLUSD",1756224138293,0.69,191.17,191.12,9.98383471]
["bitfinex","SOLUSD",1756224138500,0.69,191.16,191.13,5.23204101]
["bitfinex","SOLUSD",1756224138801,9.98383471,191.17,191.13,5.23204101]
["bitfinex","SOLUSD",1756224139193,0.69,191.17,191.13,5.23204101]
["bitfinex","SOLUSD",1756224139409,0.69,191.17,191.13,15.21587572]
["bitfinex","SOLUSD",1756224140193,10.67383471,191.2,191.15,9.98383471]
["bitfinex","SOLUSD",1756224140396,9.98383471,191.22,191.16,15.21505463]
["bitfinex","SOLUSD",1756224140903,9.98383471,191.17,191.14,5.23155863]
["bitfinex","SOLUSD",1756224141101,9.98383471,191.18,191.14,5.23155863]
["bitfinex","SOLUSD",1756224141422,9.98383471,191.18,191.14,15.21539334]
["bitfinex","SOLUSD",1756224141423,0.69,191.18,191.14,15.21539334]
["bitfinex","SOLUSD",1756224141707,13.47678853,191.19,191.14,5.23155863]
["bitfinex","SOLUSD",1756224141909,10.67383471,191.18,191.14,5.23155863]
["bitfinex","SOLUSD",1756224142091,0.69,191.17,191.14,5.23155863]
["bitfinex","SOLUSD",1756224142292,0.69,191.19,191.14,15.21539334]
["bitfinex","SOLUSD",1756224142616,0.69,191.18,191.14,15.21539334]
["bitfinex","SOLUSD",1756224142804,9.98383471,191.2,191.14,15.21539334]
["bitfinex","SOLUSD",1756224143115,10.67383471,191.2,191.15,9.98383471]
["bitfinex","SOLUSD",1756224143292,9.98383471,191.2,191.14,5.23155863]
["bitfinex","SOLUSD",1756224143612,10.67383471,191.21,191.16,9.98383471]
["bitfinex","SOLUSD",1756224143822,3.49454605,191.2,191.16,9.98383471]
["bitfinex","SOLUSD",1756224144017,0.69,191.19,191.16,15.21478457]
["bitfinex","SOLUSD",1756224144414,3.49454605,191.2,191.16,15.21478457]
["bitfinex","SOLUSD",1756224144711,4.18454605,191.2,191.16,15.21478457]
["bitfinex","SOLUSD",1756224145111,0.69,191.19,191.16,5.23094986]
["bitfinex","SOLUSD",1756224145497,41.8,191.23,191.18,9.98383471]
["bitfinex","SOLUSD",1756224145498,10.67383471,191.23,191.18,9.98383471]
["bitfinex","SOLUSD",1756224145703,9.98383471,191.19,191.14,26.0]
["bitfinex","SOLUSD",1756224145905,14.17054829,191.18,191.13,5.23204101]
["bitfinex","SOLUSD",1756224146108,9.98383471,191.16,191.12,0.03]
["bitfinex","SOLUSD",1756224146413,9.98383471,191.14,191.12,0.03]
["bitfinex","SOLUSD",1756224146618,0.69,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756224148808,9.98383471,191.15,191.12,0.03]
["bitfinex","SOLUSD",1756224149012,10.67383471,191.15,191.12,0.03]
["bitfinex","SOLUSD",1756224149195,0.69,191.14,191.12,0.03]
["bitfinex","SOLUSD",1756224149606,9.98383471,191.14,191.12,0.03]
["bitfinex","SOLUSD",1756224149817,0.69,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756224151500,10.67383471,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756224151695,24.26942872,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756224152402,69.46251465,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756224152601,74.69455566,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756224153217,17.77867994,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756224153429,55.98559401,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756224153723,42.39,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756224154122,9.98383471,191.15,191.12,0.03]
["bitfinex","SOLUSD",1756224154417,52.37383471,191.16,191.12,0.03]
["bitfinex","SOLUSD",1756224154618,0.69,191.15,191.12,0.03]
["bitfinex","SOLUSD",1756224154814,10.67383471,191.15,191.12,0.03]
["bitfinex","SOLUSD",1756224155022,9.98383471,191.15,191.12,0.03]
["bitfinex","SOLUSD",1756224155215,0.69,191.14,191.12,0.03]
["bitfinex","SOLUSD",1756224155625,10.67383471,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756224155820,29.50146973,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756224156009,32.9941147,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756224156402,74.7141147,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756224157598,74.99843784,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756224158605,18.06256212,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756224158816,59.51823898,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756224159020,66.00942872,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756224159209,74.73295051,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756224159733,78.89652071,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756224160219,75.01727365,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756224160423,75.03727365,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756224163406,78.91483704,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756224164421,78.85483704,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756224165305,78.85658314,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756224166403,78.85600464,191.13,191.12,0.03]
["bitfinex","SOLUSD",1756224167002,78.85600464,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1756224167401,75.21445369,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1756224167632,13.87991715,191.12,191.11,1e-08]
["bitfinex","SOLUSD",1756224167809,27.59241268,191.12,191.11,1e-08]
["bitfinex","SOLUSD",1756224168007,28.27241268,191.12,191.1,1e-08]
["bitfinex","SOLUSD",1756224168337,69.25241268,191.11,191.1,1e-08]
["bitfinex","SOLUSD",1756224168716,69.9345583,191.11,191.1,1e-08]
["bitfinex","SOLUSD",1756224168913,69.9345583,191.11,191.0,0.1]
["bitfinex","SOLUSD",1756224168914,39.59559401,191.08,191.0,0.1]
["bitfinex","SOLUSD",1756224169229,95.2545583,191.08,191.0,0.1]
["bitfinex","SOLUSD",1756224169429,98.91009966,191.08,191.0,0.1]
["bitfinex","SOLUSD",1756224169616,99.59009966,191.08,191.0,0.1]
["bitfinex","SOLUSD",1756224170406,105.42974153,191.08,191.0,0.1]
["bitfinex","SOLUSD",1756224170811,63.16350975,191.08,191.0,0.1]
["bitfinex","SOLUSD",1756224171126,104.80350975,191.08,191.0,0.4]
["bitfinex","SOLUSD",1756224171523,104.80350975,191.08,191.0,5.63557841]
["bitfinex","SOLUSD",1756224172031,104.80350975,191.08,191.02,0.3]
["bitfinex","SOLUSD",1756224172032,104.84350975,191.08,191.02,0.3]
["bitfinex","SOLUSD",1756224172337,63.16350975,191.08,191.01,0.3]
["bitfinex","SOLUSD",1756224172537,25.326437,191.08,191.04,9.99782512]
["bitfinex","SOLUSD",1756224172839,62.62433252,191.08,191.05,0.3]
["bitfinex","SOLUSD",1756224174234,62.62433252,191.08,191.05,10.29782512]
["bitfinex","SOLUSD",1756224174613,62.62433252,191.08,191.05,0.3]
["bitfinex","SOLUSD",1756224174937,62.62433252,191.08,191.05,10.29782512]
["bitfinex","SOLUSD",1756224175231,62.62433252,191.08,191.05,15.56190983]
["bitfinex","SOLUSD",1756224175435,62.62774303,191.08,191.05,15.56190983]
["bitfinex","SOLUSD",1756224175633,20.96774303,191.08,191.05,15.26198815]
["bitfinex","SOLUSD",1756224175814,7.37214902,191.08,191.07,10.32782512]
["bitfinex","SOLUSD",1756224176138,7.37394392,191.08,191.07,0.33]
["bitfinex","SOLUSD",1756224176637,7.37394392,191.08,191.07,10.02782512]
["bitfinex","SOLUSD",1756224176822,7.37394392,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756224177847,7.37394392,191.08,191.07,10.02782512]
["bitfinex","SOLUSD",1756224179140,7.37394392,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756224179334,7.37394392,191.08,191.07,10.02782512]
["bitfinex","SOLUSD",1756224179543,7.37394392,191.08,191.07,0.03]
["bitfinex","SOLUSD",1756224181153,7.38098473,191.08,191.07,10.02782512]
["bitfinex","SOLUSD",1756224181746,7.38098473,191.08,191.07,15.56150911]
["bitfinex","SOLUSD",1756224182543,3.5000087,191.08,191.07,15.56150911]
["bitfinex","SOLUSD",1756224182748,3.5000087,191.09,191.07,15.56150911]
["bitfinex","SOLUSD",1756224182965,172.76,191.11,191.08,10.29782512]
["bitfinex","SOLUSD",1756224183245,0.06,191.13,191.11,5.23258856]
["bitfinex","SOLUSD",1756224183482,0.06,191.13,191.12,10.29782512]
["bitfinex","SOLUSD",1756224184446,41.62,191.17,191.14,26.0]
["bitfinex","SOLUSD",1756224184447,0.06,191.17,191.14,26.0]
["bitfinex","SOLUSD",1756224184646,0.06,191.17,191.16,9.99782512]
["bitfinex","SOLUSD",1756224185181,0.06,191.17,191.16,10.23782512]
["bitfinex","SOLUSD",1756224185350,0.06,191.17,191.16,15.46904504]
["bitfinex","SOLUSD",1756224185554,3.50112505,191.21,191.16,15.46904504]
["bitfinex","SOLUSD",1756224185876,4.37501087,191.28,191.2,9.99782512]
["bitfinex","SOLUSD",1756224186185,49.06995194,191.27,191.21,0.24]
["bitfinex","SOLUSD",1756224186356,7.38995194,191.26,191.21,0.24]
["bitfinex","SOLUSD",1756224186556,3.50075587,191.25,191.21,0.24]
["bitfinex","SOLUSD",1756224186756,3.50075587,191.26,191.21,0.24]
["bitfinex","SOLUSD",1756224187078,41.68,191.28,191.21,0.24]
["bitfinex","SOLUSD",1756224187282,41.68,191.28,191.27,9.99782512]
["bitfinex","SOLUSD",1756224187575,41.68,191.28,191.27,15.22603654]
["bitfinex","SOLUSD",1756224187757,41.68,191.28,191.27,9.99782512]
["bitfinex","SOLUSD",1756224188075,45.85525802,191.28,191.27,9.99782512]
["bitfinex","SOLUSD",1756224188453,42.36,191.28,191.27,9.99782512]
["bitfinex","SOLUSD",1756224188651,45.85298222,191.28,191.27,9.99782512]
["bitfinex","SOLUSD",1756224189075,42.36,191.28,191.27,9.99782512]
["bitfinex","SOLUSD",1756224189282,45.85391792,191.28,191.27,9.99782512]
["bitfinex","SOLUSD",1756224189570,42.36,191.28,191.27,9.99782512]
["bitfinex","SOLUSD",1756224189877,42.36,191.28,191.19,39.07577459]
["bitfinex","SOLUSD",1756224189878,13.59559401,191.27,191.18,0.24]
["bitfinex","SOLUSD",1756224190050,14.27559401,191.27,191.19,0.24]
["bitfinex","SOLUSD",1756224190246,14.27559401,191.27,191.25,9.99782512]
["bitfinex","SOLUSD",1756224190451,55.27559401,191.28,191.26,9.99782512]
["bitfinex","SOLUSD",1756224190664,41.68,191.28,191.27,9.99782512]
["bitfinex","SOLUSD",1756224190956,13.59559401,191.29,191.27,9.99782512]
["bitfinex","SOLUSD",1756224191270,13.59559401,191.29,191.22,0.24]
["bitfinex","SOLUSD",1756224191271,13.59559401,191.29,191.28,9.99782512]
["bitfinex","SOLUSD",1756224191462,59.42322116,191.29,191.27,9.99782512]
["bitfinex","SOLUSD",1756224191655,0.68,191.28,191.27,9.99782512]
["bitfinex","SOLUSD",1756224191855,55.25559401,191.29,191.25,9.99782512]
["bitfinex","SOLUSD",1756224192585,55.93559401,191.29,191.25,9.99782512]
["bitfinex","SOLUSD",1756224193277,13.59559401,191.27,191.21,5.22985199]
["bitfinex","SOLUSD",1756224193467,52.31782512,191.26,191.21,9.99782512]
["bitfinex","SOLUSD",1756224193778,24.27341913,191.25,191.2,9.99782512]
["bitfinex","SOLUSD",1756224193977,0.68,191.24,191.2,9.99782512]
["bitfinex","SOLUSD",1756224194275,65.87341913,191.23,191.18,9.99782512]
["bitfinex","SOLUSD",1756224194465,0.68,191.22,191.18,9.99782512]
["bitfinex","SOLUSD",1756224194664,0.68,191.21,191.17,9.99782512]
["bitfinex","SOLUSD",1756224194864,65.19341913,191.23,191.18,9.99782512]
["bitfinex","SOLUSD",1756224195071,0.68,191.22,191.18,9.99782512]
["bitfinex","SOLUSD",1756224196477,65.19341913,191.23,191.21,9.99782512]
["bitfinex","SOLUSD",1756224196478,41.62,191.23,191.21,9.99782512]
["bitfinex","SOLUSD",1756224196684,131.2,191.27,191.22,9.99782512]
["bitfinex","SOLUSD",1756224196862,42.28,191.26,191.22,9.99782512]
["bitfinex","SOLUSD",1756224197559,0.68,191.25,191.21,9.99782512]
["bitfinex","SOLUSD",1756224197757,13.59559401,191.25,191.21,9.99782512]
["bitfinex","SOLUSD",1756224198057,41.62,191.24,191.22,9.99782512]
["bitfinex","SOLUSD",1756224198583,41.62,191.24,191.21,15.22758118]
["bitfinex","SOLUSD",1756224198778,131.88,191.27,191.23,9.99782512]
["bitfinex","SOLUSD",1756224198975,41.6,191.25,191.22,9.99782512]
["bitfinex","SOLUSD",1756224199377,0.06,191.28,191.24,9.99782512]
["bitfinex","SOLUSD",1756224199574,41.66,191.28,191.26,9.99782512]
["bitfinex","SOLUSD",1756224199881,0.06,191.28,191.27,9.99782512]
["bitfinex","SOLUSD",1756224200087,0.06,191.28,191.27,15.22603654]
["bitfinex","SOLUSD",1756224203490,0.06,191.28,191.27,15.46603654]
["bitfinex","SOLUSD",1756224204364,0.06,191.28,191.27,15.22603654]
["bitfinex","SOLUSD",1756224204765,0.74,191.28,191.22,0.24]
["bitfinex","SOLUSD",1756224204965,0.74,191.28,191.23,26.0]
["bitfinex","SOLUSD",1756224205166,0.06,191.28,191.27,9.99782512]
["bitfinex","SOLUSD",1756224206685,0.06,191.28,191.24,5.22903158]
["bitfinex","SOLUSD",1756224206893,0.06,191.28,191.27,9.99782512]
["bitfinex","SOLUSD",1756224208890,0.74,191.28,191.23,26.0]
["bitfinex","SOLUSD",1756224209093,0.68,191.27,191.25,9.99782512]
["bitfinex","SOLUSD",1756224209292,0.06,191.28,191.25,9.99782512]
["bitfinex","SOLUSD",1756224209776,0.74,191.28,191.25,9.99782512]
["bitfinex","SOLUSD",1756224209977,0.06,191.28,191.25,9.99782512]
["bitfinex","SOLUSD",1756224210294,0.68,191.27,191.25,9.99782512]
["bitfinex","SOLUSD",1756224210589,0.68,191.27,191.24,9.99782512]
["bitfinex","SOLUSD",1756224210773,0.06,191.28,191.24,15.22684798]
["bitfinex","SOLUSD",1756224211171,0.68,191.27,191.24,15.22684798]
["bitfinex","SOLUSD",1756224211565,0.06,191.28,191.25,9.99782512]
["bitfinex","SOLUSD",1756224211773,0.06,191.28,191.27,9.99782512]
["bitfinex","SOLUSD",1756224212276,0.74,191.28,191.24,5.22902286]
["bitfinex","SOLUSD",1756224212489,0.74,191.28,191.25,9.99782512]
["bitfinex","SOLUSD",1756224212698,0.06,191.28,191.26,9.99782512]
["bitfinex","SOLUSD",1756224213178,0.06,191.28,191.26,15.22620962]
["bitfinex","SOLUSD",1756224213573,0.74,191.28,191.26,9.99782512]
["bitfinex","SOLUSD",1756224213908,0.74,191.28,191.25,9.99782512]
["bitfinex","SOLUSD",1756224214488,0.74,191.28,191.26,9.99782512]
["bitfinex","SOLUSD",1756224215289,0.74,191.28,191.26,6.32581537]
["bitfinex","SOLUSD",1756224215878,0.68,191.27,191.24,5.22898809]
["bitfinex","SOLUSD",1756224216087,0.68,191.27,191.24,11.55480346]
["bitfinex","SOLUSD",1756224216287,0.06,191.28,191.25,6.32581537]
["bitfinex","SOLUSD",1756224216604,0.74,191.28,191.25,6.32581537]
["bitfinex","SOLUSD",1756224216775,0.06,191.28,191.27,6.32581537]
["bitfinex","SOLUSD",1756224217397,0.06,191.28,191.27,11.55402679]
["bitfinex","SOLUSD",1756224218098,0.06,191.28,191.27,11.79402679]
["bitfinex","SOLUSD",1756224218475,0.06,191.3,191.29,26.0]
["bitfinex","SOLUSD",1756224218674,0.06,191.3,191.29,32.32581537]
["bitfinex","SOLUSD",1756224218875,0.06,191.3,191.29,32.56581537]
["bitfinex","SOLUSD",1756224219189,0.06,191.3,191.29,32.32581537]
["bitfinex","SOLUSD",1756224219388,0.06,191.3,191.29,37.55348017]
["bitfinex","SOLUSD",1756224220695,0.06,191.3,191.29,5.2276648]
["bitfinex","SOLUSD",1756224220990,0.71,191.3,191.29,6.32581537]
["bitfinex","SOLUSD",1756224221494,0.71,191.3,191.28,6.32581537]
["bitfinex","SOLUSD",1756224221698,0.06,191.3,191.29,6.32581537]
["bitfinex","SOLUSD",1756224222770,0.06,191.3,191.29,11.79348017]
["bitfinex","SOLUSD",1756224223407,0.06,191.3,191.29,15.42784735]
["bitfinex","SOLUSD",1756224224510,0.06,191.3,191.29,41.42784735]
["bitfinex","SOLUSD",1756224225511,0.06,191.3,191.29,41.18784735]
["bitfinex","SOLUSD",1756224226000,0.06,191.3,191.29,41.42784735]
["bitfinex","SOLUSD",1756224226799,0.06,191.31,191.29,15.71217049]
["bitfinex","SOLUSD",1756224226983,0.06,191.32,191.31,26.28432314]
["bitfinex","SOLUSD",1756224227187,1e-08,191.32,191.31,36.24450569]
["bitfinex","SOLUSD",1756224227386,1e-08,191.33,191.31,36.48450569]
["bitfinex","SOLUSD",1756224227593,1e-08,191.33,191.32,10.48450569]
["bitfinex","SOLUSD",1756224228110,1e-08,191.35,191.32,10.48450569]
["bitfinex","SOLUSD",1756224228286,1e-08,191.36,191.35,0.28432314]
["bitfinex","SOLUSD",1756224228483,3.50212779,191.36,191.33,26.0]
["bitfinex","SOLUSD",1756224228705,1e-08,191.36,191.35,9.96018255]
["bitfinex","SOLUSD",1756224229014,3.50051356,191.36,191.35,9.96018255]
["bitfinex","SOLUSD",1756224229209,3.50051356,191.36,191.35,10.48450569]
["bitfinex","SOLUSD",1756224229511,1e-08,191.36,191.35,10.48450569]
["bitfinex","SOLUSD",1756224229921,1e-08,191.36,191.35,10.24450569]
["bitfinex","SOLUSD",1756224230210,0.06,191.38,191.37,26.0]
["bitfinex","SOLUSD",1756224230413,0.06,191.38,191.37,35.96018255]
["bitfinex","SOLUSD",1756224230711,0.06,191.38,191.37,41.18566198]
["bitfinex","SOLUSD",1756224231000,0.06,191.38,191.37,41.42566198]
["bitfinex","SOLUSD",1756224231385,0.06,191.38,191.37,41.46998512]
["bitfinex","SOLUSD",1756224231584,0.06,191.38,191.37,82.88998512]
["bitfinex","SOLUSD",1756224233488,0.06,191.38,191.37,41.46998512]
["bitfinex","SOLUSD",1756224233698,0.06,191.38,191.37,82.88998512]
["bitfinex","SOLUSD",1756224234394,0.06,191.38,191.37,41.46998512]
["bitfinex","SOLUSD",1756224234600,0.06,191.38,191.37,82.88998512]
["bitfinex","SOLUSD",1756224236311,1e-08,191.38,191.37,41.46998512]
["bitfinex","SOLUSD",1756224236519,0.1,191.4,191.39,26.28432314]
["bitfinex","SOLUSD",1756224236816,0.1,191.4,191.39,77.66450569]
["bitfinex","SOLUSD",1756224237603,0.75,191.4,191.39,77.38018255]
["bitfinex","SOLUSD",1756224238023,0.1,191.4,191.39,77.38018255]
["bitfinex","SOLUSD",1756224238194,0.1,191.4,191.39,26.0]
["bitfinex","SOLUSD",1756224238523,0.1,191.4,191.39,41.18511593]
["bitfinex","SOLUSD",1756224240712,0.75,191.4,191.39,5.22493338]
["bitfinex","SOLUSD",1756224240899,0.75,191.4,191.39,15.18511593]
["bitfinex","SOLUSD",1756224241909,0.75,191.4,191.39,9.96018255]
["bitfinex","SOLUSD",1756224242499,0.75,191.4,191.39,5.22493338]
["bitfinex","SOLUSD",1756224242724,0.75,191.4,191.38,9.96018255]
["bitfinex","SOLUSD",1756224242907,0.65,191.39,191.38,9.96018255]
["bitfinex","SOLUSD",1756224243825,0.65,191.39,191.37,9.96018255]
["bitfinex","SOLUSD",1756224244023,0.65,191.39,191.36,5.22565852]
["bitfinex","SOLUSD",1756224244524,0.65,191.38,191.37,5.22547943]
["bitfinex","SOLUSD",1756224244715,10.61018255,191.38,191.26,26.14147035]
["bitfinex","SOLUSD",1756224244924,9.96018255,191.36,191.31,9.96018255]
["bitfinex","SOLUSD",1756224245230,10.61018255,191.35,191.29,9.96018255]
["bitfinex","SOLUSD",1756224245422,6.32349742,191.33,191.28,6.32349742]
["bitfinex","SOLUSD",1756224245732,0.65,191.32,191.28,6.32349742]
["bitfinex","SOLUSD",1756224246026,0.65,191.31,191.27,5.22821142]
["bitfinex","SOLUSD",1756224246215,0.65,191.3,191.27,11.55170884]
["bitfinex","SOLUSD",1756224246412,3.48806998,191.35,191.27,5.22821142]
["bitfinex","SOLUSD",1756224246413,0.65,191.29,191.27,5.22821142]
["bitfinex","SOLUSD",1756224246738,0.65,191.29,191.27,11.55170884]
["bitfinex","SOLUSD",1756224247023,39.59559401,191.36,191.28,6.32349742]
["bitfinex","SOLUSD",1756224247024,0.65,191.33,191.28,6.32349742]
["bitfinex","SOLUSD",1756224247197,54.99559401,191.38,191.29,6.32349742]
["bitfinex","SOLUSD",1756224247198,0.65,191.32,191.29,6.32349742]
["bitfinex","SOLUSD",1756224247403,0.65,191.31,191.29,6.32349742]
["bitfinex","SOLUSD",1756224247918,0.65,191.3,191.27,6.32349742]
["bitfinex","SOLUSD",1756224248227,0.65,191.29,191.25,46.62875816]
["bitfinex","SOLUSD",1756224248433,0.65,191.29,191.27,6.32349742]
["bitfinex","SOLUSD",1756224248617,0.65,191.31,191.27,6.32349742]
["bitfinex","SOLUSD",1756224248801,0.65,191.3,191.25,46.62875816]
["bitfinex","SOLUSD",1756224249004,0.65,191.29,191.25,11.55225558]
["bitfinex","SOLUSD",1756224249205,0.65,191.28,191.25,11.55225558]
["bitfinex","SOLUSD",1756224249418,13.59559401,191.34,191.25,11.55225558]
["bitfinex","SOLUSD",1756224249419,0.65,191.27,191.25,11.55225558]
["bitfinex","SOLUSD",1756224250128,0.65,191.27,191.25,5.22875816]
["bitfinex","SOLUSD",1756224250308,6.32349742,191.31,191.26,6.32349742]
["bitfinex","SOLUSD",1756224250720,0.66,191.3,191.26,6.32349742]
["bitfinex","SOLUSD",1756224250947,13.59559401,191.34,191.28,6.32349742]
["bitfinex","SOLUSD",1756224251125,0.66,191.32,191.25,85.70065358]
["bitfinex","SOLUSD",1756224251432,0.66,191.31,191.27,6.32349742]
["bitfinex","SOLUSD",1756224251740,6.98349742,191.3,191.25,37.55225558]
["bitfinex","SOLUSD",1756224251912,0.66,191.29,191.25,5.22875816]
["bitfinex","SOLUSD",1756224252112,0.66,191.28,191.25,5.22875816]
["bitfinex","SOLUSD",1756224252311,13.59559401,191.34,191.22,13.07384499]
["bitfinex","SOLUSD",1756224252312,6.98349742,191.27,191.22,26.0]
["bitfinex","SOLUSD",1756224252611,0.66,191.26,191.21,6.32349742]
["bitfinex","SOLUSD",1756224252824,0.66,191.25,191.2,46.63012552]
["bitfinex","SOLUSD",1756224253019,0.66,191.24,191.2,11.55362294]
["bitfinex","SOLUSD",1756224253222,0.66,191.24,191.21,6.32349742]
["bitfinex","SOLUSD",1756224253407,0.66,191.26,191.21,6.32349742]
["bitfinex","SOLUSD",1756224253612,6.32349742,191.27,191.21,6.32349742]
["bitfinex","SOLUSD",1756224253827,0.66,191.25,191.21,6.32349742]
["bitfinex","SOLUSD",1756224254425,0.66,191.25,191.22,5.22957849]
["bitfinex","SOLUSD",1756224255558,0.66,191.28,191.24,6.32349742]
["bitfinex","SOLUSD",1756224255771,0.66,191.28,191.25,6.32349742]
["bitfinex","SOLUSD",1756224255937,0.66,191.32,191.27,6.32349742]
["bitfinex","SOLUSD",1756224256135,0.66,191.31,191.27,6.32349742]
["bitfinex","SOLUSD",1756224256334,6.32349742,191.32,191.27,6.32349742]
["bitfinex","SOLUSD",1756224256557,0.66,191.3,191.28,5.2279381]
["bitfinex","SOLUSD",1756224256756,0.66,191.32,191.29,6.32349742]
["bitfinex","SOLUSD",1756224257556,6.32349742,191.34,191.29,6.32349742]
["bitfinex","SOLUSD",1756224257866,0.66,191.31,191.29,6.32349742]
["bitfinex","SOLUSD",1756224258035,0.66,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1756224258230,10.46416597,191.35,191.3,11.55088895]
["bitfinex","SOLUSD",1756224258456,0.66,191.34,191.31,6.32349742]
["bitfinex","SOLUSD",1756224258735,0.66,191.33,191.3,5.22739153]
["bitfinex","SOLUSD",1756224258938,0.66,191.35,191.31,6.32349742]
["bitfinex","SOLUSD",1756224259161,0.66,191.34,191.31,6.32349742]
["bitfinex","SOLUSD",1756224259365,0.66,191.34,191.31,9.96155101]
["bitfinex","SOLUSD",1756224259568,0.66,191.33,191.31,9.96155101]
["bitfinex","SOLUSD",1756224259934,138.78513568,191.39,191.32,5.22684507]
["bitfinex","SOLUSD",1756224259935,133.56,191.39,191.32,5.22684507]
["bitfinex","SOLUSD",1756224260258,9.96155101,191.37,191.32,15.18839608]
["bitfinex","SOLUSD",1756224260459,0.66,191.36,191.32,15.18839608]
["bitfinex","SOLUSD",1756224260669,0.66,191.35,191.32,15.18839608]
["bitfinex","SOLUSD",1756224260862,13.59559401,191.38,191.33,9.96155101]
["bitfinex","SOLUSD",1756224261033,0.66,191.36,191.33,9.96155101]
["bitfinex","SOLUSD",1756224261433,0.72,191.39,191.35,9.96155101]
["bitfinex","SOLUSD",1756224261738,0.72,191.39,191.36,9.96155101]
["bitfinex","SOLUSD",1756224262056,0.72,191.39,191.33,0.24]
["bitfinex","SOLUSD",1756224262057,0.72,191.39,191.37,15.18703044]
["bitfinex","SOLUSD",1756224262243,0.66,191.38,191.34,5.22629873]
["bitfinex","SOLUSD",1756224262447,0.66,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1756224262746,0.66,191.37,191.35,9.96155101]
["bitfinex","SOLUSD",1756224263643,0.66,191.36,191.34,5.22629873]
["bitfinex","SOLUSD",1756224263844,0.66,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1756224264229,0.66,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1756224264452,0.66,191.36,191.34,5.22629873]
["bitfinex","SOLUSD",1756224264773,0.66,191.36,191.34,15.18784974]
["bitfinex","SOLUSD",1756224264950,0.66,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1756224265454,10.02155101,191.39,191.34,5.22629873]
["bitfinex","SOLUSD",1756224265762,0.66,191.38,191.36,9.96155101]
["bitfinex","SOLUSD",1756224266159,0.06,191.39,191.37,15.18703044]
["bitfinex","SOLUSD",1756224266852,0.72,191.39,191.37,15.18703044]
["bitfinex","SOLUSD",1756224267235,0.72,191.39,191.32,26.24]
["bitfinex","SOLUSD",1756224267236,0.66,191.38,191.36,9.96155101]
["bitfinex","SOLUSD",1756224267445,0.66,191.37,191.32,26.0]
["bitfinex","SOLUSD",1756224267646,0.66,191.37,191.35,9.96155101]
["bitfinex","SOLUSD",1756224268563,0.66,191.36,191.35,15.18730887]
["bitfinex","SOLUSD",1756224268958,0.66,191.36,191.34,9.96155101]
["bitfinex","SOLUSD",1756224269166,0.66,191.36,191.34,15.18775856]
["bitfinex","SOLUSD",1756224269358,0.66,191.35,191.33,9.96155101]
["bitfinex","SOLUSD",1756224270456,0.66,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1756224270644,0.66,191.36,191.34,15.18782129]
["bitfinex","SOLUSD",1756224270848,3.48271521,191.38,191.34,15.18782129]
["bitfinex","SOLUSD",1756224271158,0.66,191.37,191.34,15.18782129]
["bitfinex","SOLUSD",1756224271364,0.66,191.36,191.34,15.18782129]
["bitfinex","SOLUSD",1756224272677,0.66,191.35,191.34,15.18782129]
["bitfinex","SOLUSD",1756224272972,0.66,191.35,191.33,9.96155101]
["bitfinex","SOLUSD",1756224273164,0.66,191.35,191.32,9.96155101]
["bitfinex","SOLUSD",1756224274256,0.66,191.35,191.33,5.22657189]
["bitfinex","SOLUSD",1756224274459,51.38155101,191.38,191.33,15.1881229]
["bitfinex","SOLUSD",1756224274662,0.66,191.37,191.33,15.1881229]
["bitfinex","SOLUSD",1756224274857,51.38155101,191.38,191.33,15.1881229]
["bitfinex","SOLUSD",1756224275054,0.66,191.36,191.33,15.1881229]
["bitfinex","SOLUSD",1756224275971,0.66,191.35,191.33,5.22657189]
["bitfinex","SOLUSD",1756224276274,0.66,191.37,191.33,15.1881229]
["bitfinex","SOLUSD",1756224276452,0.66,191.36,191.33,15.1881229]
["bitfinex","SOLUSD",1756224278274,52.04155101,191.38,191.33,15.1881229]
["bitfinex","SOLUSD",1756224278461,0.66,191.37,191.33,15.1881229]
["bitfinex","SOLUSD",1756224278973,0.66,191.36,191.33,5.22657189]
["bitfinex","SOLUSD",1756224279469,0.66,191.36,191.33,15.1881229]
["bitfinex","SOLUSD",1756224279970,51.38155101,191.38,191.34,9.96155101]
["bitfinex","SOLUSD",1756224279971,0.72,191.38,191.34,9.96155101]
["bitfinex","SOLUSD",1756224280167,10.02155101,191.39,191.34,9.96155101]
["bitfinex","SOLUSD",1756224280168,41.4,191.37,191.34,9.96155101]
["bitfinex","SOLUSD",1756224280365,42.12,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1756224280558,41.4,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1756224281880,42.12,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1756224282072,0.72,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1756224282449,3.54193576,191.39,191.36,6.31976875]
["bitfinex","SOLUSD",1756224283065,4.26193576,191.39,191.36,6.31976875]
["bitfinex","SOLUSD",1756224283671,3.54193576,191.39,191.35,5.2260256]
["bitfinex","SOLUSD",1756224283861,0.06,191.39,191.37,6.31976875]
["bitfinex","SOLUSD",1756224284464,0.06,191.39,191.38,5.22520639]
["bitfinex","SOLUSD",1756224285989,0.06,191.39,191.38,6.31976875]
["bitfinex","SOLUSD",1756224286158,0.06,191.39,191.36,5.4657525]
["bitfinex","SOLUSD",1756224286356,0.06,191.39,191.38,6.31976875]
["bitfinex","SOLUSD",1756224286802,1e-08,191.39,191.38,6.84409189]
["bitfinex","SOLUSD",1756224286963,1e-08,191.39,191.38,32.84409189]
["bitfinex","SOLUSD",1756224287864,1e-08,191.39,191.38,38.06929828]
["bitfinex","SOLUSD",1756224288480,4.20256655,191.46,191.38,38.06929828]
["bitfinex","SOLUSD",1756224288481,4.374717,191.53,191.41,26.0]
["bitfinex","SOLUSD",1756224288768,3.48070313,191.52,191.42,0.52432314]
["bitfinex","SOLUSD",1756224288987,3.48070313,191.54,191.51,6.31976875]
["bitfinex","SOLUSD",1756224289189,4.20070313,191.53,191.51,6.31976875]
["bitfinex","SOLUSD",1756224289384,0.72,191.52,191.45,26.52432314]
["bitfinex","SOLUSD",1756224289578,3.48070313,191.55,191.51,6.31976875]
["bitfinex","SOLUSD",1756224289888,0.72,191.52,191.51,6.31976875]
["bitfinex","SOLUSD",1756224290259,0.72,191.52,191.48,5.22247754]
["bitfinex","SOLUSD",1756224290465,0.72,191.51,191.49,6.31976875]
["bitfinex","SOLUSD",1756224290687,0.72,191.5,191.49,6.31976875]
["bitfinex","SOLUSD",1756224291384,0.72,191.5,191.42,5.22411451]
["bitfinex","SOLUSD",1756224291687,0.72,191.49,191.47,6.31976875]
["bitfinex","SOLUSD",1756224291880,35.96,191.51,191.42,5.46411451]
["bitfinex","SOLUSD",1756224292069,0.72,191.49,191.42,5.22411451]
["bitfinex","SOLUSD",1756224292275,7.03976875,191.48,191.42,11.54388326]
["bitfinex","SOLUSD",1756224292595,0.72,191.47,191.42,11.54388326]
["bitfinex","SOLUSD",1756224292791,0.72,191.46,191.44,6.31976875]
["bitfinex","SOLUSD",1756224293000,0.72,191.46,191.43,6.31976875]
["bitfinex","SOLUSD",1756224293605,0.72,191.48,191.44,6.31976875]
["bitfinex","SOLUSD",1756224293897,0.72,191.47,191.43,11.54346085]
["bitfinex","SOLUSD",1756224294290,0.72,191.47,191.44,6.31976875]
["bitfinex","SOLUSD",1756224294497,0.72,191.46,191.44,6.31976875]
["bitfinex","SOLUSD",1756224294789,0.72,191.48,191.44,6.31976875]
["bitfinex","SOLUSD",1756224294994,0.72,191.47,191.44,6.31976875]
["bitfinex","SOLUSD",1756224295701,7.03976875,191.5,191.45,11.54306464]
["bitfinex","SOLUSD",1756224296019,0.72,191.49,191.47,6.31976875]
["bitfinex","SOLUSD",1756224296298,0.72,191.51,191.47,6.31976875]
["bitfinex","SOLUSD",1756224296500,0.72,191.5,191.47,6.31976875]
["bitfinex","SOLUSD",1756224297375,41.46,191.52,191.47,6.31976875]
["bitfinex","SOLUSD",1756224297570,0.72,191.57,191.51,6.31976875]
["bitfinex","SOLUSD",1756224297772,0.72,191.56,191.53,6.31976875]
["bitfinex","SOLUSD",1756224298274,0.72,191.56,191.48,18.56239096]
["bitfinex","SOLUSD",1756224298476,0.72,191.56,191.53,6.31976875]
["bitfinex","SOLUSD",1756224299827,9.88805868,191.59,191.55,6.31976875]
["bitfinex","SOLUSD",1756224299828,4.28828993,191.59,191.55,6.31976875]
["bitfinex","SOLUSD",1756224300045,3.56828993,191.59,191.56,6.31976875]
["bitfinex","SOLUSD",1756224300211,0.72,191.58,191.55,6.31976875]
["bitfinex","SOLUSD",1756224300702,3.56828993,191.59,191.56,6.31976875]
["bitfinex","SOLUSD",1756224300903,0.1,191.59,191.57,6.31976875]
["bitfinex","SOLUSD",1756224301302,0.72,191.58,191.54,6.31976875]
["bitfinex","SOLUSD",1756224301519,0.72,191.57,191.54,6.31976875]
["bitfinex","SOLUSD",1756224301723,4.28553791,191.59,191.55,6.31976875]
["bitfinex","SOLUSD",1756224301908,0.72,191.58,191.56,6.31976875]
["bitfinex","SOLUSD",1756224302103,0.72,191.58,191.55,6.31976875]
["bitfinex","SOLUSD",1756224302329,0.72,191.57,191.52,5.2213868]
["bitfinex","SOLUSD",1756224302536,0.72,191.56,191.53,6.31976875]
["bitfinex","SOLUSD",1756224303336,10.60530666,191.59,191.52,5.2213868]
["bitfinex","SOLUSD",1756224303566,3.46553791,191.58,191.52,5.2213868]
["bitfinex","SOLUSD",1756224303838,0.1,191.59,191.54,5.22084159]
["bitfinex","SOLUSD",1756224304035,0.82,191.59,191.55,6.31976875]
["bitfinex","SOLUSD",1756224304214,0.72,191.58,191.53,5.2210509]
["bitfinex","SOLUSD",1756224304406,6.41976875,191.59,191.53,5.2210509]
["bitfinex","SOLUSD",1756224304407,0.72,191.57,191.54,6.31976875]
["bitfinex","SOLUSD",1756224304770,0.72,191.56,191.54,6.31976875]
["bitfinex","SOLUSD",1756224304956,0.72,191.56,191.51,5.22144358]
["bitfinex","SOLUSD",1756224305120,0.72,191.55,191.53,6.31976875]
["bitfinex","SOLUSD",1756224305319,0.72,191.57,191.54,6.31976875]
["bitfinex","SOLUSD",1756224305618,0.1,191.59,191.56,6.31976875]
["bitfinex","SOLUSD",1756224305826,3.55850147,191.59,191.58,6.31976875]
["bitfinex","SOLUSD",1756224306031,0.1,191.59,191.52,0.52432314]
["bitfinex","SOLUSD",1756224306226,0.1,191.59,191.57,6.31976875]
["bitfinex","SOLUSD",1756224306428,0.1,191.59,191.58,6.31976875]
["bitfinex","SOLUSD",1756224308647,0.1,191.59,191.58,11.77952028]
["bitfinex","SOLUSD",1756224308943,0.1,191.59,191.58,11.53952028]
["bitfinex","SOLUSD",1756224309147,0.82,191.59,191.53,5.22111418]
["bitfinex","SOLUSD",1756224309352,0.82,191.59,191.56,6.31976875]
["bitfinex","SOLUSD",1756224309531,0.72,191.58,191.56,6.31976875]
["bitfinex","SOLUSD",1756224309719,0.72,191.58,191.53,5.22111418]
["bitfinex","SOLUSD",1756224309921,0.69,191.57,191.55,6.31976875]
["bitfinex","SOLUSD",1756224310158,0.69,191.57,191.52,31.22138427]
["bitfinex","SOLUSD",1756224310159,0.69,191.56,191.53,6.31976875]
["bitfinex","SOLUSD",1756224310325,0.69,191.58,191.54,6.31976875]
["bitfinex","SOLUSD",1756224310526,0.69,191.57,191.54,6.31976875]
["bitfinex","SOLUSD",1756224312124,25.2348467,191.59,191.54,6.31976875]
["bitfinex","SOLUSD",1756224312125,0.69,191.56,191.54,6.31976875]
["bitfinex","SOLUSD",1756224313721,0.69,191.58,191.55,6.31976875]
["bitfinex","SOLUSD",1756224313924,0.69,191.57,191.55,6.31976875]
["bitfinex","SOLUSD",1756224314225,0.69,191.57,191.53,11.54087776]
["bitfinex","SOLUSD",1756224314436,7.00976875,191.57,191.53,5.22110901]
["bitfinex","SOLUSD",1756224314633,0.69,191.56,191.52,6.31976875]
["bitfinex","SOLUSD",1756224315150,0.69,191.56,191.52,11.54112942]
["bitfinex","SOLUSD",1756224315330,6.31976875,191.57,191.52,11.54112942]
["bitfinex","SOLUSD",1756224315520,7.00976875,191.57,191.52,11.54112942]
["bitfinex","SOLUSD",1756224316121,0.69,191.57,191.51,5.22165944]
["bitfinex","SOLUSD",1756224316326,7.10976875,191.59,191.53,6.31976875]
["bitfinex","SOLUSD",1756224316749,0.1,191.59,191.53,6.31976875]
["bitfinex","SOLUSD",1756224316931,0.69,191.58,191.54,6.31976875]
["bitfinex","SOLUSD",1756224317345,6.41976875,191.59,191.52,0.24]
["bitfinex","SOLUSD",1756224317346,6.41976875,191.59,191.53,6.31976875]
["bitfinex","SOLUSD",1756224317548,0.69,191.57,191.53,6.31976875]
["bitfinex","SOLUSD",1756224318234,7.00976875,191.56,191.52,26.0]
["bitfinex","SOLUSD",1756224318438,7.00976875,191.55,191.5,6.31976875]
["bitfinex","SOLUSD",1756224318639,6.31976875,191.56,191.5,0.24]
["bitfinex","SOLUSD",1756224318848,7.00976875,191.55,191.49,11.54197356]
["bitfinex","SOLUSD",1756224319234,7.00976875,191.55,191.43,0.24]
["bitfinex","SOLUSD",1756224319235,6.31976875,191.5,191.43,0.24]
["bitfinex","SOLUSD",1756224319523,54.95559401,191.53,191.46,6.31976875]
["bitfinex","SOLUSD",1756224319751,6.31976875,191.51,191.46,6.31976875]
["bitfinex","SOLUSD",1756224320054,7.00976875,191.52,191.46,6.55976875]
["bitfinex","SOLUSD",1756224320352,48.36976875,191.54,191.49,11.54197356]
["bitfinex","SOLUSD",1756224320555,7.00976875,191.53,191.49,5.22220481]
["bitfinex","SOLUSD",1756224320737,0.69,191.52,191.49,5.22220481]
["bitfinex","SOLUSD",1756224320938,48.36976875,191.54,191.49,11.54197356]
["bitfinex","SOLUSD",1756224321140,7.00976875,191.54,191.49,11.54197356]
["bitfinex","SOLUSD",1756224321650,0.69,191.53,191.49,11.54197356]
["bitfinex","SOLUSD",1756224322660,0.06,191.56,191.52,6.31976875]
["bitfinex","SOLUSD",1756224322845,0.06,191.56,191.53,6.31976875]
["bitfinex","SOLUSD",1756224323435,0.06,191.56,191.54,6.31976875]
["bitfinex","SOLUSD",1756224324359,0.06,191.56,191.55,5.22056904]
["bitfinex","SOLUSD",1756224325353,0.06,191.56,191.54,11.5405697]
["bitfinex","SOLUSD",1756224326659,0.06,191.56,191.55,6.31976875]
["bitfinex","SOLUSD",1756224326848,0.06,191.56,191.55,6.55976875]
["bitfinex","SOLUSD",1756224328166,0.06,191.58,191.57,26.0]
["bitfinex","SOLUSD",1756224328339,0.06,191.58,191.57,37.8241159]
["bitfinex","SOLUSD",1756224328538,0.06,191.58,191.57,38.0641159]
["bitfinex","SOLUSD",1756224328757,1e-08,191.58,191.57,38.0641159]
["bitfinex","SOLUSD",1756224329241,1e-08,191.59,191.58,0.28432314]
["bitfinex","SOLUSD",1756224329436,1e-08,191.59,191.58,6.84409189]
["bitfinex","SOLUSD",1756224330057,1e-08,191.59,191.58,10.30583489]
["bitfinex","SOLUSD",1756224330363,6.31976875,191.7,191.58,10.30583489]
["bitfinex","SOLUSD",1756224330364,3.46174294,191.67,191.62,0.28432314]
["bitfinex","SOLUSD",1756224330659,5.83964187,191.74,191.66,6.31976875]
["bitfinex","SOLUSD",1756224330660,4.15174294,191.7,191.66,6.31976875]
["bitfinex","SOLUSD",1756224330860,3.46174294,191.69,191.64,0.28432314]
["bitfinex","SOLUSD",1756224331048,0.69,191.7,191.68,6.31976875]
["bitfinex","SOLUSD",1756224331244,4.16476057,191.69,191.68,6.31976875]
["bitfinex","SOLUSD",1756224331635,4.16476057,191.69,191.64,26.0]
["bitfinex","SOLUSD",1756224331840,4.16476057,191.68,191.64,6.31976875]
["bitfinex","SOLUSD",1756224332061,4.16476057,191.67,191.63,6.31976875]
["bitfinex","SOLUSD",1756224332261,4.16476057,191.66,191.61,31.21893429]
["bitfinex","SOLUSD",1756224332442,4.16476057,191.65,191.58,5.21975153]
["bitfinex","SOLUSD",1756224332764,3.47476057,191.64,191.61,6.31976875]
["bitfinex","SOLUSD",1756224332950,0.69,191.63,191.61,6.31976875]
["bitfinex","SOLUSD",1756224333243,0.69,191.63,191.58,11.53952028]
["bitfinex","SOLUSD",1756224333445,0.69,191.62,191.58,11.53952028]
["bitfinex","SOLUSD",1756224333742,3.47477241,191.63,191.61,6.31976875]
["bitfinex","SOLUSD",1756224333953,4.374717,191.68,191.58,5.21975153]
["bitfinex","SOLUSD",1756224333954,0.69,191.62,191.58,5.21975153]
["bitfinex","SOLUSD",1756224334155,0.69,191.61,191.58,11.53952028]
["bitfinex","SOLUSD",1756224334372,4.16477241,191.63,191.58,11.53952028]
["bitfinex","SOLUSD",1756224334667,4.16477241,191.63,191.6,6.31976875]
["bitfinex","SOLUSD",1756224334962,0.69,191.63,191.6,6.31976875]
["bitfinex","SOLUSD",1756224335170,0.69,191.62,191.58,18.26913037]
["bitfinex","SOLUSD",1756224335349,7.00976875,191.64,191.59,6.31976875]
["bitfinex","SOLUSD",1756224335550,0.69,191.63,191.59,6.31976875]
["bitfinex","SOLUSD",1756224335864,0.69,191.63,191.6,6.31976875]
["bitfinex","SOLUSD",1756224336044,0.69,191.62,191.58,18.26913037]
["bitfinex","SOLUSD",1756224336242,3.47477241,191.64,191.58,18.26913037]
["bitfinex","SOLUSD",1756224336243,0.69,191.61,191.58,18.26913037]
["bitfinex","SOLUSD",1756224336439,0.69,191.61,191.58,24.58889912]
["bitfinex","SOLUSD",1756224336863,0.69,191.61,191.59,6.31976875]
["bitfinex","SOLUSD",1756224337165,0.69,191.61,191.58,18.26913037]
["bitfinex","SOLUSD",1756224337355,7.00976875,191.63,191.58,24.58889912]
["bitfinex","SOLUSD",1756224337665,0.69,191.62,191.58,24.58889912]
["bitfinex","SOLUSD",1756224338264,0.69,191.62,191.58,11.53952028]
["bitfinex","SOLUSD",1756224338460,0.06,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1756224338944,0.06,191.63,191.62,11.53843068]
["bitfinex","SOLUSD",1756224339372,0.06,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1756224341460,0.06,191.63,191.62,11.53843068]
["bitfinex","SOLUSD",1756224341776,0.06,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1756224342155,0.06,191.63,191.62,11.53843068]
["bitfinex","SOLUSD",1756224342670,0.06,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1756224342972,0.06,191.63,191.62,11.53843068]
["bitfinex","SOLUSD",1756224343768,0.78,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1756224343976,0.72,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1756224344175,0.72,191.61,191.59,5.21947909]
["bitfinex","SOLUSD",1756224344473,0.78,191.63,191.59,11.53924784]
["bitfinex","SOLUSD",1756224344664,0.72,191.62,191.59,11.53924784]
["bitfinex","SOLUSD",1756224345054,0.72,191.61,191.59,11.53924784]
["bitfinex","SOLUSD",1756224345251,0.72,191.61,191.59,5.21947909]
["bitfinex","SOLUSD",1756224345957,0.06,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1756224346155,0.72,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1756224346351,0.06,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1756224346569,0.06,191.63,191.6,6.31976875]
["bitfinex","SOLUSD",1756224346755,0.78,191.63,191.59,11.53924784]
["bitfinex","SOLUSD",1756224347272,0.72,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1756224347974,6.31976875,191.6,191.48,31.41]
["bitfinex","SOLUSD",1756224348175,7.03976875,191.59,191.53,6.31976875]
["bitfinex","SOLUSD",1756224348479,0.72,191.58,191.54,6.31976875]
["bitfinex","SOLUSD",1756224348653,0.72,191.57,191.55,5.22056904]
["bitfinex","SOLUSD",1756224348969,0.72,191.6,191.56,6.31976875]
["bitfinex","SOLUSD",1756224349269,0.72,191.62,191.57,6.31976875]
["bitfinex","SOLUSD",1756224349450,0.72,191.61,191.57,6.31976875]
["bitfinex","SOLUSD",1756224349652,0.72,191.6,191.55,18.27199164]
["bitfinex","SOLUSD",1756224349867,0.72,191.59,191.55,5.22056904]
["bitfinex","SOLUSD",1756224350080,0.72,191.58,191.55,11.54033779]
["bitfinex","SOLUSD",1756224350884,7.03976875,191.57,191.49,13.29517074]
["bitfinex","SOLUSD",1756224351185,7.03976875,191.56,191.5,11.54170086]
["bitfinex","SOLUSD",1756224351479,7.03976875,191.56,191.51,6.31976875]
["bitfinex","SOLUSD",1756224351772,0.72,191.55,191.51,6.31976875]
["bitfinex","SOLUSD",1756224351974,0.72,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1756224352471,0.72,191.55,191.49,0.24]
["bitfinex","SOLUSD",1756224352667,6.31976875,191.53,191.47,5.2227503]
["bitfinex","SOLUSD",1756224352858,0.72,191.54,191.49,6.31976875]
["bitfinex","SOLUSD",1756224352859,0.72,191.52,191.49,6.31976875]
["bitfinex","SOLUSD",1756224353060,13.59559401,191.56,191.49,6.31976875]
["bitfinex","SOLUSD",1756224353362,7.03976875,191.55,191.49,6.31976875]
["bitfinex","SOLUSD",1756224353562,0.72,191.54,191.49,6.31976875]
["bitfinex","SOLUSD",1756224353872,0.72,191.53,191.49,6.31976875]
["bitfinex","SOLUSD",1756224354068,6.31976875,191.54,191.49,6.31976875]
["bitfinex","SOLUSD",1756224354069,0.72,191.52,191.5,5.22193211]
["bitfinex","SOLUSD",1756224355161,0.72,191.51,191.5,5.22193211]
["bitfinex","SOLUSD",1756224355358,0.72,191.51,191.47,6.31976875]
["bitfinex","SOLUSD",1756224355571,0.72,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1756224355777,0.72,191.49,191.47,5.2227503]
["bitfinex","SOLUSD",1756224356166,0.72,191.48,191.45,5.22329589]
["bitfinex","SOLUSD",1756224356359,7.03976875,191.5,191.45,11.54306464]
["bitfinex","SOLUSD",1756224356678,0.72,191.49,191.45,11.54306464]
["bitfinex","SOLUSD",1756224356861,6.31976875,191.5,191.45,5.22329589]
["bitfinex","SOLUSD",1756224357173,6.31976875,191.52,191.47,6.31976875]
["bitfinex","SOLUSD",1756224357379,0.72,191.51,191.47,6.31976875]
["bitfinex","SOLUSD",1756224357765,0.72,191.51,191.5,0.03]
["bitfinex","SOLUSD",1756224358566,7.03976875,191.51,191.5,0.03]
["bitfinex","SOLUSD",1756224360262,25.8570222,191.51,191.43,0.03]
["bitfinex","SOLUSD",1756224360468,19.91536276,191.44,191.43,0.03]
["bitfinex","SOLUSD",1756224360976,20.63536276,191.44,191.43,0.03]
["bitfinex","SOLUSD",1756224361463,24.27276859,191.44,191.43,0.03]
["bitfinex","SOLUSD",1756224361661,29.49633733,191.44,191.43,0.03]
["bitfinex","SOLUSD",1756224361867,24.55709173,191.44,191.43,0.03]
["bitfinex","SOLUSD",1756224362481,65.89709173,191.44,191.43,0.03]
["bitfinex","SOLUSD",1756224363167,71.12066047,191.44,191.43,0.03]
["bitfinex","SOLUSD",1756224363476,74.57344407,191.44,191.43,0.03]
["bitfinex","SOLUSD",1756224364179,0.28432314,191.42,191.41,0.03]
["bitfinex","SOLUSD",1756224364367,65.17709173,191.42,191.41,0.03]
["bitfinex","SOLUSD",1756224364571,65.89709173,191.42,191.41,0.03]
["bitfinex","SOLUSD",1756224364996,65.91709173,191.42,191.41,0.03]
["bitfinex","SOLUSD",1756224365381,71.14120624,191.42,191.41,0.03]
["bitfinex","SOLUSD",1756224365867,65.89709173,191.42,191.41,0.03]
["bitfinex","SOLUSD",1756224366077,71.12120624,191.42,191.41,0.03]
["bitfinex","SOLUSD",1756224366265,29.78120624,191.42,191.41,0.03]
["bitfinex","SOLUSD",1756224366465,55.65559401,191.42,191.41,0.03]
["bitfinex","SOLUSD",1756224366672,65.61276859,191.42,191.41,0.03]
["bitfinex","SOLUSD",1756224366861,23.55276859,191.42,191.41,0.03]
["bitfinex","SOLUSD",1756224367068,64.89276859,191.42,191.41,0.03]
["bitfinex","SOLUSD",1756224367268,65.61276859,191.42,191.41,0.03]
["bitfinex","SOLUSD",1756224367785,64.91276859,191.42,191.37,5.20468461]
["bitfinex","SOLUSD",1756224367970,9.95717458,191.41,191.37,5.47468461]
["bitfinex","SOLUSD",1756224368174,23.55276859,191.42,191.37,15.43185919]
["bitfinex","SOLUSD",1756224368372,13.59559401,191.42,191.38,0.27]
["bitfinex","SOLUSD",1756224368575,41.36,191.44,191.39,10.22717458]
["bitfinex","SOLUSD",1756224368772,0.72,191.47,191.37,18.2683832]
["bitfinex","SOLUSD",1756224368773,41.36,191.45,191.4,10.22717458]
["bitfinex","SOLUSD",1756224368978,51.31717458,191.46,191.41,9.95717458]
["bitfinex","SOLUSD",1756224369183,51.31717458,191.46,191.41,10.22717458]
["bitfinex","SOLUSD",1756224369475,51.31717458,191.46,191.42,5.22411451]
["bitfinex","SOLUSD",1756224369682,133.5,191.54,191.42,15.18128909]
["bitfinex","SOLUSD",1756224369683,9.95717458,191.47,191.42,15.18128909]
["bitfinex","SOLUSD",1756224369878,0.66,191.46,191.42,5.22411451]
["bitfinex","SOLUSD",1756224370076,10.61717458,191.45,191.42,5.22411451]
["bitfinex","SOLUSD",1756224370587,0.66,191.44,191.42,5.22411451]
["bitfinex","SOLUSD",1756224370787,9.95717458,191.45,191.42,5.22411451]
["bitfinex","SOLUSD",1756224370990,10.61717458,191.45,191.42,5.22411451]
["bitfinex","SOLUSD",1756224372184,9.95717458,191.43,191.38,5.22520639]
["bitfinex","SOLUSD",1756224372387,0.66,191.42,191.38,5.22520639]
["bitfinex","SOLUSD",1756224372567,0.66,191.41,191.38,5.22520639]
["bitfinex","SOLUSD",1756224373581,9.95717458,191.42,191.38,5.22520639]
["bitfinex","SOLUSD",1756224373889,10.61717458,191.43,191.38,5.22520639]
["bitfinex","SOLUSD",1756224374092,42.02,191.43,191.38,5.22520639]
["bitfinex","SOLUSD",1756224374263,51.97717458,191.43,191.38,5.22520639]
["bitfinex","SOLUSD",1756224374462,0.28432314,191.49,191.39,9.95717458]
["bitfinex","SOLUSD",1756224374663,23.55276859,191.46,191.41,9.95717458]
["bitfinex","SOLUSD",1756224374896,65.57276859,191.46,191.41,9.95717458]
["bitfinex","SOLUSD",1756224375271,41.36,191.46,191.42,9.95717458]
["bitfinex","SOLUSD",1756224375462,41.36,191.46,191.43,5.22384161]
["bitfinex","SOLUSD",1756224375664,184.81717458,191.48,191.43,15.18101619]
["bitfinex","SOLUSD",1756224375892,133.5,191.48,191.44,9.95717458]
["bitfinex","SOLUSD",1756224376669,133.5,191.48,191.45,9.95717458]
["bitfinex","SOLUSD",1756224377477,133.5,191.48,191.46,5.22302308]
["bitfinex","SOLUSD",1756224377986,24.21276859,191.47,191.41,0.03]
["bitfinex","SOLUSD",1756224378185,9.95717458,191.45,191.41,0.03]
["bitfinex","SOLUSD",1756224378695,0.66,191.45,191.42,5.22411451]
["bitfinex","SOLUSD",1756224378991,9.95717458,191.46,191.42,5.22411451]
["bitfinex","SOLUSD",1756224379291,0.66,191.47,191.44,9.95717458]
["bitfinex","SOLUSD",1756224379671,0.66,191.47,191.45,5.22329589]
["bitfinex","SOLUSD",1756224379869,174.86,191.48,191.44,5.22353365]
["bitfinex","SOLUSD",1756224379870,0.66,191.46,191.44,5.22353365]
["bitfinex","SOLUSD",1756224380291,9.95717458,191.47,191.44,5.22353365]
["bitfinex","SOLUSD",1756224380592,0.66,191.46,191.44,5.22353365]
["bitfinex","SOLUSD",1756224380790,174.86,191.48,191.44,5.22353365]
["bitfinex","SOLUSD",1756224380965,175.52,191.48,191.44,15.18070823]
["bitfinex","SOLUSD",1756224381167,41.36,191.49,191.44,15.18070823]
["bitfinex","SOLUSD",1756224381393,42.02,191.49,191.45,9.95717458]
["bitfinex","SOLUSD",1756224381901,42.02,191.49,191.44,5.22353365]
["bitfinex","SOLUSD",1756224381902,0.66,191.48,191.46,5.22302308]
["bitfinex","SOLUSD",1756224382274,42.02,191.49,191.46,5.22302308]
["bitfinex","SOLUSD",1756224382482,0.66,191.48,191.46,5.22302308]
["bitfinex","SOLUSD",1756224383881,10.61717458,191.47,191.41,0.03]
["bitfinex","SOLUSD",1756224384211,9.95717458,191.45,191.42,5.22411451]
["bitfinex","SOLUSD",1756224384417,0.66,191.44,191.42,5.22411451]
["bitfinex","SOLUSD",1756224385097,0.66,191.43,191.41,0.03]
["bitfinex","SOLUSD",1756224385290,10.61717458,191.43,191.41,0.03]
["bitfinex","SOLUSD",1756224385504,0.66,191.42,191.41,0.03]
["bitfinex","SOLUSD",1756224386680,41.36,191.43,191.41,0.03]
["bitfinex","SOLUSD",1756224387385,51.31717458,191.46,191.41,0.03]
["bitfinex","SOLUSD",1756224387786,0.66,191.45,191.41,0.03]
["bitfinex","SOLUSD",1756224388487,51.31717458,191.46,191.41,5.25438744]
["bitfinex","SOLUSD",1756224388813,0.66,191.45,191.41,5.25438744]
["bitfinex","SOLUSD",1756224388993,10.61717458,191.44,191.41,5.25438744]
["bitfinex","SOLUSD",1756224389194,0.66,191.43,191.41,5.25438744]
["bitfinex","SOLUSD",1756224389920,6.97629254,191.42,191.41,0.03]
["bitfinex","SOLUSD",1756224390103,55.61559401,191.42,191.39,0.03]
["bitfinex","SOLUSD",1756224390419,6.31629254,191.4,191.39,0.03]
["bitfinex","SOLUSD",1756224390820,0.66,191.4,191.39,0.03]
["bitfinex","SOLUSD",1756224390995,6.97629254,191.4,191.39,0.03]
["bitfinex","SOLUSD",1756224391397,10.61781418,191.4,191.39,0.03]
["bitfinex","SOLUSD",1756224393012,0.66,191.4,191.39,0.03]
["bitfinex","SOLUSD",1756224393214,44.78854757,191.41,191.39,0.03]
["bitfinex","SOLUSD",1756224393415,51.29781418,191.42,191.39,0.03]
["bitfinex","SOLUSD",1756224393637,13.40751198,191.41,191.39,0.03]
["bitfinex","SOLUSD",1756224393806,9.95781418,191.41,191.39,0.03]
["bitfinex","SOLUSD",1756224394511,41.34,191.44,191.39,0.03]
["bitfinex","SOLUSD",1756224394715,3.45536509,191.43,191.39,0.03]
["bitfinex","SOLUSD",1756224394924,3.45536509,191.42,191.39,0.03]
["bitfinex","SOLUSD",1756224395232,0.66,191.43,191.39,0.03]
["bitfinex","SOLUSD",1756224395428,3.46136107,191.42,191.39,0.03]
["bitfinex","SOLUSD",1756224395629,0.66,191.43,191.39,0.03]
["bitfinex","SOLUSD",1756224395811,3.52187864,191.42,191.39,5.25493338]
["bitfinex","SOLUSD",1756224396123,0.06,191.42,191.39,5.25493338]
["bitfinex","SOLUSD",1756224396825,3.463767,191.41,191.39,5.25493338]
["bitfinex","SOLUSD",1756224397032,3.463767,191.41,191.39,0.03]
["bitfinex","SOLUSD",1756224397326,10.61781418,191.4,191.39,0.03]
["bitfinex","SOLUSD",1756224397623,14.08229841,191.4,191.39,0.03]
["bitfinex","SOLUSD",1756224399104,27.67789242,191.4,191.39,0.03]
["bitfinex","SOLUSD",1756224399431,32.90255281,191.4,191.39,0.03]
["bitfinex","SOLUSD",1756224399914,36.75053518,191.4,191.39,0.03]
["bitfinex","SOLUSD",1756224400730,39.59559401,191.38,191.37,0.03]
["bitfinex","SOLUSD",1756224400907,39.59559401,191.38,191.36,0.03]
["bitfinex","SOLUSD",1756224400908,13.87991715,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756224401115,69.08789242,191.37,191.36,0.03]
["bitfinex","SOLUSD",1756224402431,23.55340819,191.35,191.34,0.03]
["bitfinex","SOLUSD",1756224402734,13.59559401,191.34,191.33,0.03]
["bitfinex","SOLUSD",1756224402919,69.08789242,191.34,191.33,0.03]
["bitfinex","SOLUSD",1756224403114,74.31419115,191.34,191.33,0.03]
["bitfinex","SOLUSD",1756224403714,64.35637697,191.34,191.33,0.03]
["bitfinex","SOLUSD",1756224403935,74.31419115,191.34,191.33,0.03]
["bitfinex","SOLUSD",1756224404442,27.72789242,191.34,191.33,0.03]
["bitfinex","SOLUSD",1756224404610,44.82448423,191.34,191.33,0.03]
["bitfinex","SOLUSD",1756224404814,54.78229841,191.34,191.33,0.03]
["bitfinex","SOLUSD",1756224405240,41.36,191.34,191.33,0.03]
["bitfinex","SOLUSD",1756224405644,2.095612,191.38,191.33,10.37781418]
["bitfinex","SOLUSD",1756224405937,2.095612,191.38,191.36,9.95781418]
["bitfinex","SOLUSD",1756224405938,3.45922308,191.38,191.36,9.95781418]
["bitfinex","SOLUSD",1756224406920,55.66559401,191.37,191.33,9.98781418]
["bitfinex","SOLUSD",1756224407128,0.71,191.36,191.33,9.98781418]
["bitfinex","SOLUSD",1756224407339,41.36,191.35,191.33,0.03]
["bitfinex","SOLUSD",1756224407537,42.07,191.35,191.33,0.03]
["bitfinex","SOLUSD",1756224408349,0.71,191.34,191.33,0.03]
["bitfinex","SOLUSD",1756224409026,32.95074509,191.34,191.33,0.03]
["bitfinex","SOLUSD",1756224409225,27.72360482,191.34,191.33,0.03]
["bitfinex","SOLUSD",1756224409421,32.94990355,191.34,191.33,0.03]
["bitfinex","SOLUSD",1756224410338,33.23422669,191.34,191.33,0.03]
["bitfinex","SOLUSD",1756224411251,35.33027869,191.34,191.33,0.03]
["bitfinex","SOLUSD",1756224411624,27.72360482,191.34,191.33,0.03]
["bitfinex","SOLUSD",1756224411821,65.62340819,191.34,191.33,0.03]
["bitfinex","SOLUSD",1756224412827,71.13403006,191.34,191.33,0.03]
["bitfinex","SOLUSD",1756224414125,73.23008206,191.34,191.33,0.03]
["bitfinex","SOLUSD",1756224414532,71.13403006,191.34,191.33,0.03]
["bitfinex","SOLUSD",1756224414852,71.19403006,191.34,191.33,0.03]
["bitfinex","SOLUSD",1756224415351,65.96773133,191.34,191.33,0.03]
["bitfinex","SOLUSD",1756224415528,71.19403006,191.34,191.33,0.03]
["bitfinex","SOLUSD",1756224416438,76.74857557,191.34,191.33,0.03]
["bitfinex","SOLUSD",1756224417740,35.38857557,191.34,191.33,0.03]
["bitfinex","SOLUSD",1756224417933,76.74857557,191.34,191.33,0.03]
["bitfinex","SOLUSD",1756224418252,65.96773133,191.34,191.33,0.03]
["bitfinex","SOLUSD",1756224418542,24.60773133,191.34,191.33,0.03]
["bitfinex","SOLUSD",1756224418752,55.01559401,191.34,191.33,0.03]
["bitfinex","SOLUSD",1756224419046,65.68340819,191.34,191.33,0.03]
["bitfinex","SOLUSD",1756224420053,70.90970692,191.34,191.33,0.03]
["bitfinex","SOLUSD",1756224420427,39.59559401,191.33,191.31,0.03]
["bitfinex","SOLUSD",1756224420652,68.65369665,191.32,191.31,0.03]
["bitfinex","SOLUSD",1756224420835,69.36369665,191.32,191.31,0.03]
["bitfinex","SOLUSD",1756224421148,84.75074965,191.32,191.31,0.03]
["bitfinex","SOLUSD",1756224421346,89.97759472,191.32,191.31,0.03]
["bitfinex","SOLUSD",1756224424453,48.61759472,191.32,191.31,0.03]
["bitfinex","SOLUSD",1756224424652,27.00937351,191.32,191.31,0.03]
["bitfinex","SOLUSD",1756224424831,0.06,191.34,191.31,10.60781418]
["bitfinex","SOLUSD",1756224425036,0.06,191.34,191.33,9.95781418]
["bitfinex","SOLUSD",1756224425633,0.06,191.34,191.33,10.57781418]
["bitfinex","SOLUSD",1756224426241,0.06,191.34,191.33,15.80438607]
["bitfinex","SOLUSD",1756224426942,1e-08,191.34,191.33,16.08870921]
["bitfinex","SOLUSD",1756224427159,0.06,191.36,191.35,26.0]
["bitfinex","SOLUSD",1756224427160,1e-08,191.36,191.35,26.0]
["bitfinex","SOLUSD",1756224427340,1e-08,191.36,191.35,35.95781418]
["bitfinex","SOLUSD",1756224427537,1e-08,191.36,191.35,36.86213732]
["bitfinex","SOLUSD",1756224428044,0.06,191.38,191.36,0.28432314]
["bitfinex","SOLUSD",1756224428238,1e-08,191.38,191.37,15.80329361]
["bitfinex","SOLUSD",1756224428752,1e-08,191.38,191.37,5.84547943]
["bitfinex","SOLUSD",1756224428958,1e-08,191.38,191.33,26.62]
["bitfinex","SOLUSD",1756224429154,1e-08,191.38,191.35,9.95781418]
["bitfinex","SOLUSD",1756224429663,1e-08,191.38,191.36,9.95781418]
["bitfinex","SOLUSD",1756224429954,1e-08,191.38,191.35,5.84593255]
["bitfinex","SOLUSD",1756224430153,10.60781418,191.37,191.32,9.95781418]
["bitfinex","SOLUSD",1756224430359,55.60559401,191.36,191.32,9.95781418]
["bitfinex","SOLUSD",1756224430567,55.60559401,191.36,191.31,0.03]
["bitfinex","SOLUSD",1756224430568,13.59559401,191.34,191.31,0.03]
["bitfinex","SOLUSD",1756224430734,23.55340819,191.34,191.31,0.03]
["bitfinex","SOLUSD",1756224430930,23.55340819,191.32,191.31,0.03]
["bitfinex","SOLUSD",1756224431173,64.91340819,191.32,191.31,0.03]
["bitfinex","SOLUSD",1756224431340,65.56340819,191.32,191.31,0.03]
["bitfinex","SOLUSD",1756224431543,95.3096209,191.32,191.31,0.03]
["bitfinex","SOLUSD",1756224431956,110.49427997,191.32,191.31,0.03]
["bitfinex","SOLUSD",1756224432339,114.34042037,191.32,191.31,0.03]
["bitfinex","SOLUSD",1756224432758,39.59559401,191.3,191.29,0.03]
["bitfinex","SOLUSD",1756224433062,39.59559401,191.3,191.23,0.2]
["bitfinex","SOLUSD",1756224433063,13.59559401,191.25,191.23,0.2]
["bitfinex","SOLUSD",1756224433242,41.36,191.24,191.23,0.2]
["bitfinex","SOLUSD",1756224433638,51.31781418,191.24,191.23,0.2]
["bitfinex","SOLUSD",1756224434238,0.28432314,191.27,191.23,0.2]
["bitfinex","SOLUSD",1756224434444,41.36,191.26,191.23,5.42927959]
["bitfinex","SOLUSD",1756224434757,41.36,191.27,191.24,10.60781418]
["bitfinex","SOLUSD",1756224434944,41.36,191.29,191.26,9.95781418]
["bitfinex","SOLUSD",1756224435860,41.36,191.29,191.26,10.60781418]
["bitfinex","SOLUSD",1756224436190,13.59559401,191.32,191.28,9.95781418]
["bitfinex","SOLUSD",1756224436346,41.36,191.3,191.28,10.60781418]
["bitfinex","SOLUSD",1756224436781,41.36,191.3,191.27,5.22821142]
["bitfinex","SOLUSD",1756224436782,41.36,191.32,191.29,10.60781418]
["bitfinex","SOLUSD",1756224437074,41.36,191.33,191.31,9.95781418]
["bitfinex","SOLUSD",1756224437358,0.06,191.34,191.32,10.60781418]
["bitfinex","SOLUSD",1756224437559,0.06,191.34,191.33,9.95781418]
["bitfinex","SOLUSD",1756224437870,0.06,191.34,191.33,10.60781418]
["bitfinex","SOLUSD",1756224438071,0.06,191.34,191.33,15.83438607]
["bitfinex","SOLUSD",1756224438251,0.06,191.34,191.33,15.18438607]
["bitfinex","SOLUSD",1756224438861,0.06,191.34,191.33,5.22657189]
["bitfinex","SOLUSD",1756224439247,0.06,191.34,191.33,15.18438607]
["bitfinex","SOLUSD",1756224439577,0.06,191.34,191.33,15.83438607]
["bitfinex","SOLUSD",1756224439758,0.06,191.34,191.33,15.18438607]
["bitfinex","SOLUSD",1756224441172,0.06,191.34,191.33,9.95781418]
["bitfinex","SOLUSD",1756224441347,0.06,191.34,191.32,9.95781418]
["bitfinex","SOLUSD",1756224441549,0.06,191.34,191.33,9.95781418]
["bitfinex","SOLUSD",1756224441758,0.06,191.34,191.33,10.60781418]
["bitfinex","SOLUSD",1756224443358,0.06,191.34,191.33,15.83438607]
["bitfinex","SOLUSD",1756224443779,0.06,191.34,191.33,5.87657189]
["bitfinex","SOLUSD",1756224443961,0.06,191.34,191.33,15.83438607]
["bitfinex","SOLUSD",1756224445384,0.06,191.34,191.33,15.18438607]
["bitfinex","SOLUSD",1756224446277,0.06,191.34,191.33,5.22657189]
["bitfinex","SOLUSD",1756224446565,0.06,191.34,191.33,15.18438607]
["bitfinex","SOLUSD",1756224447278,0.06,191.34,191.33,9.95781418]
["bitfinex","SOLUSD",1756224447658,0.06,191.34,191.26,13.72089875]
["bitfinex","SOLUSD",1756224447659,0.71,191.34,191.26,13.72089875]
["bitfinex","SOLUSD",1756224447897,14.24559401,191.33,191.27,5.22821142]
["bitfinex","SOLUSD",1756224448393,24.20340819,191.33,191.28,9.95781418]
["bitfinex","SOLUSD",1756224448558,0.65,191.32,191.27,5.22821142]
["bitfinex","SOLUSD",1756224448755,0.65,191.32,191.29,9.95781418]
["bitfinex","SOLUSD",1756224449359,0.65,191.32,191.29,15.18545246]
["bitfinex","SOLUSD",1756224451874,0.65,191.32,191.28,9.95781418]
["bitfinex","SOLUSD",1756224452092,0.65,191.32,191.27,5.22818267]
["bitfinex","SOLUSD",1756224452393,0.65,191.32,191.28,9.95781418]
["bitfinex","SOLUSD",1756224453265,13.59559401,191.33,191.29,9.95781418]
["bitfinex","SOLUSD",1756224453462,0.06,191.34,191.32,9.95781418]
["bitfinex","SOLUSD",1756224453707,0.06,191.34,191.33,9.95781418]
["bitfinex","SOLUSD",1756224453888,0.06,191.34,191.32,15.18440121]
["bitfinex","SOLUSD",1756224454095,3.53690238,191.34,191.3,0.65]
["bitfinex","SOLUSD",1756224454276,3.53690238,191.34,191.3,9.95781418]
["bitfinex","SOLUSD",1756224454591,3.53690238,191.34,191.32,9.95781418]
["bitfinex","SOLUSD",1756224455795,3.53690238,191.34,191.31,9.95781418]
["bitfinex","SOLUSD",1756224455796,4.18690238,191.34,191.31,9.95781418]
["bitfinex","SOLUSD",1756224456169,4.18690238,191.34,191.3,9.95781418]
["bitfinex","SOLUSD",1756224456369,3.53690238,191.34,191.3,9.95781418]
["bitfinex","SOLUSD",1756224456593,3.53690238,191.34,191.29,5.22754085]
["bitfinex","SOLUSD",1756224456782,4.18690238,191.34,191.31,9.95781418]
["bitfinex","SOLUSD",1756224457895,4.18690238,191.34,191.3,15.18500696]
["bitfinex","SOLUSD",1756224458092,0.65,191.33,191.29,5.22764892]
["bitfinex","SOLUSD",1756224458392,14.24559401,191.32,191.28,5.22787597]
["bitfinex","SOLUSD",1756224458574,14.24559401,191.32,191.26,5.258238]
["bitfinex","SOLUSD",1756224458575,51.94781418,191.31,191.26,5.258238]
["bitfinex","SOLUSD",1756224458779,0.65,191.3,191.26,5.258238]
["bitfinex","SOLUSD",1756224458993,0.65,191.29,191.26,5.258238]
["bitfinex","SOLUSD",1756224459293,0.65,191.29,191.26,15.21605218]
["bitfinex","SOLUSD",1756224459695,51.94781418,191.31,191.26,15.21605218]
["bitfinex","SOLUSD",1756224459899,0.66,191.3,191.26,15.21605218]
["bitfinex","SOLUSD",1756224460077,0.66,191.29,191.26,0.03]
["bitfinex","SOLUSD",1756224460271,0.66,191.29,191.26,5.25843339]
["bitfinex","SOLUSD",1756224460483,13.59559401,191.3,191.26,5.25843339]
["bitfinex","SOLUSD",1756224460685,0.66,191.29,191.26,5.25843339]
["bitfinex","SOLUSD",1756224460874,0.66,191.28,191.26,0.03]
["bitfinex","SOLUSD",1756224461289,0.66,191.27,191.26,0.03]
["bitfinex","SOLUSD",1756224462070,42.0,191.27,191.26,0.03]
["bitfinex","SOLUSD",1756224462687,13.59559401,191.3,191.26,0.03]
["bitfinex","SOLUSD",1756224462898,0.66,191.32,191.27,9.95781418]
["bitfinex","SOLUSD",1756224463103,41.34,191.3,191.28,9.95781418]
["bitfinex","SOLUSD",1756224463393,41.34,191.3,191.27,9.95781418]
["bitfinex","SOLUSD",1756224463902,41.34,191.32,191.3,5.22739153]
["bitfinex","SOLUSD",1756224464891,174.84,191.33,191.3,5.22739153]
["bitfinex","SOLUSD",1756224465096,133.5,191.33,191.3,5.22739153]
["bitfinex","SOLUSD",1756224465291,41.4,191.34,191.31,9.95781418]
["bitfinex","SOLUSD",1756224465496,42.06,191.34,191.31,9.95781418]
["bitfinex","SOLUSD",1756224466082,42.06,191.34,191.31,15.1847654]
["bitfinex","SOLUSD",1756224466478,42.06,191.34,191.29,5.2276648]
["bitfinex","SOLUSD",1756224466479,0.66,191.33,191.29,5.2276648]
["bitfinex","SOLUSD",1756224466801,0.66,191.32,191.29,15.18547898]
["bitfinex","SOLUSD",1756224467107,42.0,191.31,191.27,15.1860256]
["bitfinex","SOLUSD",1756224467600,41.34,191.33,191.3,9.95781418]
["bitfinex","SOLUSD",1756224467912,42.06,191.33,191.3,9.95781418]
["bitfinex","SOLUSD",1756224468211,42.06,191.33,191.3,15.18512238]
["bitfinex","SOLUSD",1756224468725,0.66,191.32,191.29,15.21535716]
["bitfinex","SOLUSD",1756224468887,0.66,191.32,191.29,5.25754298]
["bitfinex","SOLUSD",1756224469091,0.66,191.31,191.29,9.98781418]
["bitfinex","SOLUSD",1756224469394,54.93559401,191.32,191.29,15.21546462]
["bitfinex","SOLUSD",1756224469587,13.59559401,191.32,191.29,15.21546462]
["bitfinex","SOLUSD",1756224469896,0.06,191.33,191.31,9.95781418]
["bitfinex","SOLUSD",1756224470102,0.06,191.33,191.29,5.90765044]
["bitfinex","SOLUSD",1756224470297,0.06,191.33,191.32,9.95781418]
["bitfinex","SOLUSD",1756224471306,0.06,191.33,191.32,10.60781418]
["bitfinex","SOLUSD",1756224472198,0.06,191.33,191.32,15.83465925]
["bitfinex","SOLUSD",1756224472708,0.06,191.33,191.32,15.18465925]
["bitfinex","SOLUSD",1756224473311,0.06,191.33,191.32,5.22684507]
["bitfinex","SOLUSD",1756224473493,0.06,191.33,191.32,9.95781418]
["bitfinex","SOLUSD",1756224475901,0.06,191.33,191.32,15.18465925]
["bitfinex","SOLUSD",1756224477816,0.06,191.33,191.32,9.95781418]
["bitfinex","SOLUSD",1756224478487,0.06,191.33,191.32,15.18465925]
["bitfinex","SOLUSD",1756224478882,0.06,191.33,191.32,15.83465925]
["bitfinex","SOLUSD",1756224479505,0.06,191.33,191.32,15.18465925]
["bitfinex","SOLUSD",1756224480213,0.06,191.33,191.32,5.22684507]
["bitfinex","SOLUSD",1756224480602,0.06,191.33,191.32,15.83465925]
["bitfinex","SOLUSD",1756224481113,0.06,191.36,191.35,31.2260256]
["bitfinex","SOLUSD",1756224481298,14.25559401,191.44,191.35,31.2260256]
["bitfinex","SOLUSD",1756224481299,3.48397289,191.4,191.35,41.18383978]
["bitfinex","SOLUSD",1756224481615,3.48397289,191.41,191.37,9.95781418]
["bitfinex","SOLUSD",1756224482011,3.48397289,191.41,191.37,10.60781418]
["bitfinex","SOLUSD",1756224482487,3.48397289,191.41,191.35,31.2260256]
["bitfinex","SOLUSD",1756224482694,4.14397289,191.41,191.35,31.2260256]
["bitfinex","SOLUSD",1756224482889,3.48397289,191.4,191.37,9.95781418]
["bitfinex","SOLUSD",1756224483111,3.48397289,191.4,191.37,15.18329361]
["bitfinex","SOLUSD",1756224483801,0.66000001,191.38,191.37,5.22547943]
["bitfinex","SOLUSD",1756224483997,0.66000001,191.38,191.36,9.95781418]
["bitfinex","SOLUSD",1756224484197,1e-08,191.38,191.36,9.95781418]
["bitfinex","SOLUSD",1756224484501,0.66000001,191.38,191.36,9.95781418]
["bitfinex","SOLUSD",1756224484704,4.1439729,191.38,191.36,9.95781418]
["bitfinex","SOLUSD",1756224484908,0.66000001,191.38,191.36,9.95781418]
["bitfinex","SOLUSD",1756224485110,1e-08,191.38,191.37,15.18329361]
["bitfinex","SOLUSD",1756224485422,1e-08,191.38,191.37,5.22547943]
["bitfinex","SOLUSD",1756224485623,0.66000001,191.38,191.35,9.95781418]
["bitfinex","SOLUSD",1756224485925,0.66,191.37,191.35,9.95781418]
["bitfinex","SOLUSD",1756224486520,1e-08,191.38,191.35,9.95781418]
["bitfinex","SOLUSD",1756224486704,0.66,191.36,191.31,9.95781418]
["bitfinex","SOLUSD",1756224486905,0.66,191.35,191.31,9.95781418]
["bitfinex","SOLUSD",1756224487230,3.48397289,191.36,191.31,9.95781418]
["bitfinex","SOLUSD",1756224487231,0.66,191.34,191.31,9.95781418]
["bitfinex","SOLUSD",1756224487408,0.66,191.34,191.32,0.03]
["bitfinex","SOLUSD",1756224488221,0.66,191.33,191.32,0.03]
["bitfinex","SOLUSD",1756224489103,4.14397289,191.33,191.32,0.03]
["bitfinex","SOLUSD",1756224489516,0.66,191.33,191.32,0.03]
["bitfinex","SOLUSD",1756224490116,27.69738108,191.33,191.32,0.03]
["bitfinex","SOLUSD",1756224490320,17.7395669,191.33,191.32,0.03]
["bitfinex","SOLUSD",1756224490502,27.69738108,191.33,191.32,0.03]
["bitfinex","SOLUSD",1756224491123,32.92395297,191.33,191.32,0.03]
["bitfinex","SOLUSD",1756224491313,37.07735736,191.33,191.32,0.03]
["bitfinex","SOLUSD",1756224491998,73.17078547,191.33,191.32,0.03]
["bitfinex","SOLUSD",1756224492399,104.39735736,191.33,191.32,0.03]
["bitfinex","SOLUSD",1756224492615,108.7369809,191.33,191.32,0.03]
["bitfinex","SOLUSD",1756224493405,104.39735736,191.33,191.32,0.03]
["bitfinex","SOLUSD",1756224493808,94.43954318,191.33,191.32,0.03]
["bitfinex","SOLUSD",1756224494005,99.17078547,191.33,191.32,0.03]
["bitfinex","SOLUSD",1756224494797,57.85078547,191.33,191.32,0.03]
["bitfinex","SOLUSD",1756224495004,31.85078547,191.33,191.32,0.03]
["bitfinex","SOLUSD",1756224495203,31.56646233,191.33,191.32,0.03]
["bitfinex","SOLUSD",1756224495422,72.22646233,191.33,191.32,0.03]
["bitfinex","SOLUSD",1756224496221,72.88646233,191.33,191.32,0.03]
["bitfinex","SOLUSD",1756224496418,78.11303422,191.33,191.32,0.03]
["bitfinex","SOLUSD",1756224496624,78.39735736,191.33,191.32,0.03]
["bitfinex","SOLUSD",1756224497732,63.21297129,191.33,191.32,0.03]
["bitfinex","SOLUSD",1756224497908,78.39735736,191.33,191.32,0.03]
["bitfinex","SOLUSD",1756224498313,82.74725703,191.33,191.32,0.03]
["bitfinex","SOLUSD",1756224498520,108.74725703,191.33,191.32,0.03]
["bitfinex","SOLUSD",1756224499335,104.39735736,191.33,191.32,0.03]
["bitfinex","SOLUSD",1756224499635,99.17078547,191.33,191.32,0.03]
["bitfinex","SOLUSD",1756224500521,104.39735736,191.33,191.32,0.03]
["bitfinex","SOLUSD",1756224501122,99.17078547,191.33,191.32,0.03]
["bitfinex","SOLUSD",1756224501321,99.17204938,191.33,191.32,0.03]
["bitfinex","SOLUSD",1756224501527,104.39862127,191.33,191.32,0.03]
["bitfinex","SOLUSD",1756224505551,39.87991715,191.31,191.3,0.03]
["bitfinex","SOLUSD",1756224505740,98.51204938,191.31,191.3,0.03]
["bitfinex","SOLUSD",1756224505934,99.17204938,191.31,191.3,0.03]
["bitfinex","SOLUSD",1756224506539,104.39916766,191.31,191.3,0.03]
["bitfinex","SOLUSD",1756224508043,104.40108151,191.31,191.3,0.03]
["bitfinex","SOLUSD",1756224508649,94.44326733,191.31,191.3,0.03]
["bitfinex","SOLUSD",1756224508946,104.40108151,191.31,191.3,0.03]
["bitfinex","SOLUSD",1756224509343,100.77075594,191.31,191.3,0.03]
["bitfinex","SOLUSD",1756224510249,94.44326733,191.31,191.3,0.03]
["bitfinex","SOLUSD",1756224511344,90.57100832,191.31,191.3,0.03]
["bitfinex","SOLUSD",1756224511544,94.44344784,191.31,191.3,0.03]
["bitfinex","SOLUSD",1756224512043,100.77093645,191.31,191.3,0.03]
["bitfinex","SOLUSD",1756224512227,102.86742745,191.31,191.3,0.03]
["bitfinex","SOLUSD",1756224512427,13.59559401,191.3,191.29,0.03]
["bitfinex","SOLUSD",1756224512628,0.28432314,191.29,191.28,0.03]
["bitfinex","SOLUSD",1756224512823,101.87130678,191.29,191.28,0.03]
["bitfinex","SOLUSD",1756224513760,107.09897158,191.29,191.28,0.03]
["bitfinex","SOLUSD",1756224513948,115.67318175,191.29,191.28,0.03]
["bitfinex","SOLUSD",1756224514551,111.32270955,191.29,191.28,0.03]
["bitfinex","SOLUSD",1756224515348,111.32270955,191.29,191.26,0.03]
["bitfinex","SOLUSD",1756224515349,39.87991715,191.27,191.26,0.03]
["bitfinex","SOLUSD",1756224515529,99.22779113,191.27,191.26,0.03]
["bitfinex","SOLUSD",1756224515731,107.21326255,191.27,191.26,0.03]
["bitfinex","SOLUSD",1756224516149,76.86928959,191.27,191.26,0.03]
["bitfinex","SOLUSD",1756224516352,39.87991715,191.25,191.24,0.03]
["bitfinex","SOLUSD",1756224516655,99.22693236,191.25,191.24,0.03]
["bitfinex","SOLUSD",1756224516834,99.88693236,191.25,191.24,0.03]
["bitfinex","SOLUSD",1756224517527,13.87991715,191.24,191.2,0.03]
["bitfinex","SOLUSD",1756224517845,32.79284975,191.24,191.2,0.03]
["bitfinex","SOLUSD",1756224518048,33.45284975,191.24,191.2,0.03]
["bitfinex","SOLUSD",1756224518232,27.12536114,191.24,191.2,0.03]
["bitfinex","SOLUSD",1756224518536,33.45284975,191.24,191.2,0.03]
["bitfinex","SOLUSD",1756224519330,196.05632956,191.23,191.2,0.03]
["bitfinex","SOLUSD",1756224519546,202.38381817,191.23,191.2,0.03]
["bitfinex","SOLUSD",1756224519852,208.27312319,191.23,191.2,0.03]
["bitfinex","SOLUSD",1756224521166,210.37071419,191.23,191.2,0.03]
["bitfinex","SOLUSD",1756224521374,210.35557668,191.23,191.2,0.03]
["bitfinex","SOLUSD",1756224521858,178.37976914,191.21,191.2,0.03]
["bitfinex","SOLUSD",1756224522065,233.42657711,191.21,191.2,0.03]
["bitfinex","SOLUSD",1756224522245,74.81657711,191.21,191.2,0.03]
["bitfinex","SOLUSD",1756224522735,13.87991715,191.2,191.19,0.2]
["bitfinex","SOLUSD",1756224522941,27.54672512,191.2,191.19,0.2]
["bitfinex","SOLUSD",1756224523141,28.20672512,191.2,191.19,0.2]
["bitfinex","SOLUSD",1756224523943,33.43685064,191.2,191.19,0.2]
["bitfinex","SOLUSD",1756224524540,39.76433925,191.2,191.19,0.2]
["bitfinex","SOLUSD",1756224525442,39.76433925,191.2,191.18,0.03]
["bitfinex","SOLUSD",1756224525646,26.28432314,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756224525945,96.54314594,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756224526134,98.64150694,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756224526333,95.15753405,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756224526550,98.61536494,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756224526750,87.05641212,191.14,191.13,0.68]
["bitfinex","SOLUSD",1756224526952,91.28553973,191.14,191.13,0.68]
["bitfinex","SOLUSD",1756224527255,91.28553973,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756224527438,61.82740576,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756224527638,55.23559401,191.14,191.13,0.68]
["bitfinex","SOLUSD",1756224527840,61.56308262,191.14,191.13,0.68]
["bitfinex","SOLUSD",1756224528239,13.59559401,191.14,191.13,0.68]
["bitfinex","SOLUSD",1756224528454,55.23559401,191.14,191.13,0.68]
["bitfinex","SOLUSD",1756224528637,133.5,191.17,191.13,5.91204101]
["bitfinex","SOLUSD",1756224528832,41.62,191.16,191.14,0.65]
["bitfinex","SOLUSD",1756224529444,41.62,191.16,191.15,0.65]
["bitfinex","SOLUSD",1756224530668,13.59559401,191.15,191.13,0.03]
["bitfinex","SOLUSD",1756224530969,41.62,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756224531135,41.6,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756224531540,41.6,191.14,191.13,0.68]
["bitfinex","SOLUSD",1756224532255,147.09559401,191.17,191.13,0.68]
["bitfinex","SOLUSD",1756224532464,58.63976018,191.16,191.13,0.68]
["bitfinex","SOLUSD",1756224532652,55.17559401,191.16,191.14,0.65]
["bitfinex","SOLUSD",1756224532847,13.59559401,191.15,191.13,0.03]
["bitfinex","SOLUSD",1756224533053,55.17559401,191.14,191.13,0.03]
["bitfinex","SOLUSD",1756224533251,133.5,191.17,191.14,0.65]
["bitfinex","SOLUSD",1756224533467,13.59559401,191.15,191.13,11.58952962]
["bitfinex","SOLUSD",1756224533662,41.58,191.14,191.13,5.26204101]
["bitfinex","SOLUSD",1756224533861,41.58,191.14,191.13,5.91204101]
["bitfinex","SOLUSD",1756224534362,41.58,191.14,191.13,0.68]
["bitfinex","SOLUSD",1756224534755,41.58,191.14,191.13,5.91204101]
["bitfinex","SOLUSD",1756224534954,133.5,191.17,191.13,12.23952962]
["bitfinex","SOLUSD",1756224535153,41.68,191.16,191.14,6.97748861]
["bitfinex","SOLUSD",1756224535358,41.68,191.16,191.15,0.65]
["bitfinex","SOLUSD",1756224536475,41.68,191.16,191.13,12.23952962]
["bitfinex","SOLUSD",1756224536668,41.68,191.16,191.14,6.97748861]
["bitfinex","SOLUSD",1756224536871,41.68,191.16,191.15,0.65]
["bitfinex","SOLUSD",1756224537075,41.68,191.16,191.13,12.23952962]
["bitfinex","SOLUSD",1756224537255,41.68,191.16,191.14,0.65]
["bitfinex","SOLUSD",1756224537875,133.5,191.17,191.15,0.65]
["bitfinex","SOLUSD",1756224538085,13.59559401,191.19,191.16,6.32748861]
["bitfinex","SOLUSD",1756224538252,45.08627712,191.18,191.17,0.65]
["bitfinex","SOLUSD",1756224539947,45.08627712,191.18,191.17,5.88094627]
["bitfinex","SOLUSD",1756224540147,3.46627712,191.18,191.17,12.20843488]
["bitfinex","SOLUSD",1756224540356,13.59559401,191.24,191.17,12.20843488]
["bitfinex","SOLUSD",1756224540555,48.92137681,191.23,191.19,6.32748861]
["bitfinex","SOLUSD",1756224540749,48.92137681,191.23,191.13,0.03]
["bitfinex","SOLUSD",1756224540750,13.59559401,191.2,191.16,0.65]
["bitfinex","SOLUSD",1756224540956,41.6,191.19,191.16,6.97748861]
["bitfinex","SOLUSD",1756224541154,6.32748861,191.24,191.18,6.32748861]
["bitfinex","SOLUSD",1756224541391,3.85215194,191.23,191.19,0.65]
["bitfinex","SOLUSD",1756224541555,3.46672785,191.26,191.22,6.32748861]
["bitfinex","SOLUSD",1756224541754,45.16672785,191.26,191.23,6.97748861]
["bitfinex","SOLUSD",1756224541975,45.16672785,191.26,191.19,26.65]
["bitfinex","SOLUSD",1756224541976,13.59559401,191.25,191.19,26.65]
["bitfinex","SOLUSD",1756224542177,45.16794521,191.24,191.2,6.32748861]
["bitfinex","SOLUSD",1756224542379,41.7,191.24,191.2,6.97748861]
["bitfinex","SOLUSD",1756224542550,41.7,191.24,191.21,5.22985199]
["bitfinex","SOLUSD",1756224542754,41.7,191.24,191.21,11.5573406]
["bitfinex","SOLUSD",1756224543270,41.7,191.24,191.19,5.23039381]
["bitfinex","SOLUSD",1756224543481,42.36,191.24,191.2,6.32748861]
["bitfinex","SOLUSD",1756224543807,0.06,191.22,191.18,5.23061807]
["bitfinex","SOLUSD",1756224543988,0.06,191.22,191.19,6.32748861]
["bitfinex","SOLUSD",1756224543989,41.74,191.22,191.19,6.32748861]
["bitfinex","SOLUSD",1756224544274,41.74,191.22,191.19,0.65]
["bitfinex","SOLUSD",1756224544477,41.74,191.22,191.18,11.55798933]
["bitfinex","SOLUSD",1756224544677,3.46637923,191.21,191.18,6.32748861]
["bitfinex","SOLUSD",1756224544863,41.68,191.2,191.18,6.32748861]
["bitfinex","SOLUSD",1756224545052,41.68,191.2,191.18,11.55807785]
["bitfinex","SOLUSD",1756224545252,41.68,191.2,191.19,6.97748861]
["bitfinex","SOLUSD",1756224545580,41.74,191.22,191.19,6.97748861]
["bitfinex","SOLUSD",1756224545781,41.74,191.22,191.2,0.65]
["bitfinex","SOLUSD",1756224546156,41.74,191.22,191.2,6.97748861]
["bitfinex","SOLUSD",1756224546368,41.74,191.22,191.2,6.32748861]
["bitfinex","SOLUSD",1756224546571,41.74,191.22,191.2,11.5574634]
["bitfinex","SOLUSD",1756224547504,0.06,191.22,191.21,6.97748861]
["bitfinex","SOLUSD",1756224548686,0.06,191.22,191.21,12.2073406]
["bitfinex","SOLUSD",1756224548987,0.06,191.22,191.21,5.87985199]
["bitfinex","SOLUSD",1756224549165,0.06,191.22,191.21,12.2073406]
["bitfinex","SOLUSD",1756224550366,0.06,191.22,191.21,5.22985199]
["bitfinex","SOLUSD",1756224550564,0.72,191.22,191.18,6.32748861]
["bitfinex","SOLUSD",1756224550993,0.72,191.22,191.17,0.03]
["bitfinex","SOLUSD",1756224550994,0.06,191.22,191.2,6.32748861]
["bitfinex","SOLUSD",1756224551179,0.06,191.22,191.21,6.97748861]
["bitfinex","SOLUSD",1756224551689,0.06,191.22,191.21,6.32748861]
["bitfinex","SOLUSD",1756224552781,0.06,191.22,191.2,6.32748861]
["bitfinex","SOLUSD",1756224553589,0.06,191.22,191.21,6.32748861]
["bitfinex","SOLUSD",1756224555099,0.06,191.22,191.21,11.5573406]
["bitfinex","SOLUSD",1756224557094,0.06,191.22,191.21,6.32748861]
["bitfinex","SOLUSD",1756224557594,0.06,191.22,191.21,11.5573406]
["bitfinex","SOLUSD",1756224559813,0.06,191.22,191.21,12.2073406]
["bitfinex","SOLUSD",1756224563093,0.06,191.22,191.21,11.5573406]
["bitfinex","SOLUSD",1756224563296,0.06,191.22,191.21,5.22985199]
["bitfinex","SOLUSD",1756224563498,0.06,191.22,191.21,11.5573406]
["bitfinex","SOLUSD",1756224563696,0.06,191.22,191.18,5.23067266]
["bitfinex","SOLUSD",1756224563697,0.72,191.22,191.18,5.23067266]
["bitfinex","SOLUSD",1756224563908,0.72,191.22,191.21,6.32748861]
["bitfinex","SOLUSD",1756224564220,0.72,191.22,191.17,5.26089784]
["bitfinex","SOLUSD",1756224564518,0.66,191.21,191.17,11.58838645]
["bitfinex","SOLUSD",1756224564811,0.66,191.21,191.18,6.32748861]
["bitfinex","SOLUSD",1756224565219,0.66,191.21,191.18,11.55790452]
["bitfinex","SOLUSD",1756224566103,0.06,191.22,191.19,6.32748861]
["bitfinex","SOLUSD",1756224566508,0.66,191.21,191.18,5.23041591]
["bitfinex","SOLUSD",1756224566812,0.66,191.2,191.17,5.26087468]
["bitfinex","SOLUSD",1756224566998,0.66,191.19,191.17,5.26087468]
["bitfinex","SOLUSD",1756224567988,0.66,191.21,191.17,5.26087468]
["bitfinex","SOLUSD",1756224568193,0.66,191.2,191.17,5.26087468]
["bitfinex","SOLUSD",1756224569307,0.66,191.19,191.17,5.26087468]
["bitfinex","SOLUSD",1756224569502,41.44,191.21,191.17,11.58836329]
["bitfinex","SOLUSD",1756224569701,0.06,191.22,191.18,6.32748861]
["bitfinex","SOLUSD",1756224569909,42.16,191.22,191.18,6.32748861]
["bitfinex","SOLUSD",1756224570297,0.06,191.22,191.19,6.32748861]
["bitfinex","SOLUSD",1756224570826,0.06,191.22,191.2,5.23012552]
["bitfinex","SOLUSD",1756224571889,0.06,191.22,191.21,6.32748861]
["bitfinex","SOLUSD",1756224572286,0.06,191.22,191.21,6.97748861]
["bitfinex","SOLUSD",1756224572913,0.06,191.22,191.21,12.2073406]
["bitfinex","SOLUSD",1756224573706,0.06,191.22,191.21,5.87985199]
["bitfinex","SOLUSD",1756224574014,0.06,191.22,191.21,12.2073406]
["bitfinex","SOLUSD",1756224576200,0.06,191.22,191.21,11.5573406]
["bitfinex","SOLUSD",1756224576936,0.06,191.22,191.21,5.22985199]
["bitfinex","SOLUSD",1756224577213,0.72,191.22,191.21,11.5573406]
["bitfinex","SOLUSD",1756224578014,0.72,191.22,191.2,11.55759117]
["bitfinex","SOLUSD",1756224578414,0.66,191.21,191.19,5.23036492]
["bitfinex","SOLUSD",1756224578616,0.66,191.2,191.19,11.55785353]
["bitfinex","SOLUSD",1756224578913,0.72,191.22,191.19,11.55785353]
["bitfinex","SOLUSD",1756224579099,0.66,191.21,191.19,11.55785353]
["bitfinex","SOLUSD",1756224579718,0.66,191.2,191.19,11.55785353]
["bitfinex","SOLUSD",1756224580106,0.73,191.22,191.19,11.55785353]
["bitfinex","SOLUSD",1756224580308,0.67,191.21,191.19,11.55785353]
["bitfinex","SOLUSD",1756224582507,4.15468137,191.2,191.18,0.03]
["bitfinex","SOLUSD",1756224582700,3.48468137,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756224582919,4.15468137,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756224583102,0.67,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756224583302,10.48216998,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756224583504,14.35528154,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756224583722,8.02779293,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756224583919,14.35528154,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756224584226,33.18092452,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756224584719,27.95052545,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756224585298,33.18092452,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756224585702,27.95052545,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756224588729,33.18092452,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756224588934,37.53546413,191.19,191.18,0.03]
["bitfinex","SOLUSD",1756224589126,20.20740576,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756224589329,27.56484859,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756224589520,28.23484859,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756224590110,73.96289188,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756224590311,21.62303684,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756224590523,69.33052545,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756224590710,65.45776399,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756224590916,69.32352863,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756224591111,74.55420129,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756224591726,27.94352863,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756224591925,69.32352863,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756224592234,74.55420129,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756224593117,69.32352863,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756224594835,62.99604002,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756224595016,74.55420129,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756224595416,73.88420129,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756224595826,27.27352863,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756224596028,64.78776399,191.18,191.17,0.03]
["bitfinex","SOLUSD",1756224596735,0.06,191.19,191.17,0.03]
["bitfinex","SOLUSD",1756224597040,0.06,191.19,191.17,6.35748861]
["bitfinex","SOLUSD",1756224597224,0.06,191.19,191.18,5.23067266]
["bitfinex","SOLUSD",1756224598729,0.06,191.19,191.18,11.55816127]
["bitfinex","SOLUSD",1756224600345,0.06,191.19,191.17,0.03]
["bitfinex","SOLUSD",1756224600346,0.06,191.19,191.17,5.26087065]
["bitfinex","SOLUSD",1756224600541,0.06,191.19,191.17,0.03]
["bitfinex","SOLUSD",1756224603426,0.06,191.19,191.18,11.55816127]
["bitfinex","SOLUSD",1756224604948,0.06,191.22,191.2,39.59559401]
["bitfinex","SOLUSD",1756224605162,1e-08,191.26,191.24,0.28432314]
["bitfinex","SOLUSD",1756224605325,1e-08,191.26,191.25,6.61181175]
["bitfinex","SOLUSD",1756224605526,1e-08,191.26,191.25,11.84056991]
["bitfinex","SOLUSD",1756224606034,0.06,191.31,191.28,26.0]
["bitfinex","SOLUSD",1756224606357,0.06,191.31,191.25,51.68370715]
["bitfinex","SOLUSD",1756224606358,0.06,191.31,191.3,6.61181175]
["bitfinex","SOLUSD",1756224606845,0.06,191.33,191.32,26.0]
["bitfinex","SOLUSD",1756224607029,0.06,191.33,191.32,32.32748861]
["bitfinex","SOLUSD",1756224607650,0.06,191.33,191.32,37.55433368]
["bitfinex","SOLUSD",1756224608439,0.06,191.33,191.32,31.22684507]
["bitfinex","SOLUSD",1756224608642,0.06,191.33,191.32,37.55433368]
["bitfinex","SOLUSD",1756224609148,0.06,191.33,191.31,5.22708708]
["bitfinex","SOLUSD",1756224609352,0.06,191.33,191.32,6.32748861]
["bitfinex","SOLUSD",1756224610460,0.06,191.33,191.29,31.22762507]
["bitfinex","SOLUSD",1756224610660,0.06,191.33,191.29,11.55511368]
["bitfinex","SOLUSD",1756224611338,0.06,191.33,191.3,6.32748861]
["bitfinex","SOLUSD",1756224613366,0.06,191.33,191.29,6.32748861]
["bitfinex","SOLUSD",1756224614465,0.06,191.33,191.29,11.55495695]
["bitfinex","SOLUSD",1756224616172,0.06,191.33,191.31,6.32748861]
["bitfinex","SOLUSD",1756224616962,0.06,191.33,191.29,5.22746834]
["bitfinex","SOLUSD",1756224616963,0.06,191.33,191.3,6.32748861]
["bitfinex","SOLUSD",1756224618236,0.06,191.33,191.3,11.55467356]
["bitfinex","SOLUSD",1756224620262,0.06,191.33,191.3,5.22718495]
["bitfinex","SOLUSD",1756224620470,0.06,191.33,191.32,6.32748861]
["bitfinex","SOLUSD",1756224622372,0.06,191.33,191.32,11.55433368]
["bitfinex","SOLUSD",1756224622580,0.06,191.33,191.32,37.55433368]
["bitfinex","SOLUSD",1756224623058,0.06,191.33,191.32,31.22684507]
["bitfinex","SOLUSD",1756224623247,0.06,191.33,191.32,37.55433368]
["bitfinex","SOLUSD",1756224623678,0.06,191.33,191.32,26.0]
["bitfinex","SOLUSD",1756224623854,0.06,191.33,191.32,6.32748861]
["bitfinex","SOLUSD",1756224624052,0.06,191.33,191.31,5.2270944]
["bitfinex","SOLUSD",1756224624283,0.06,191.33,191.32,6.32748861]
["bitfinex","SOLUSD",1756224624777,0.06,191.33,191.32,11.55433368]
["bitfinex","SOLUSD",1756224625375,0.06,191.33,191.31,11.55459044]
["bitfinex","SOLUSD",1756224625572,0.06,191.33,191.31,5.22710183]
["bitfinex","SOLUSD",1756224625753,0.06,191.33,191.31,11.55459044]
["bitfinex","SOLUSD",1756224625954,0.06,191.33,191.3,5.22737964]
["bitfinex","SOLUSD",1756224626266,0.06,191.33,191.31,6.32748861]
["bitfinex","SOLUSD",1756224626852,0.06,191.33,191.31,11.55450387]
["bitfinex","SOLUSD",1756224628975,0.06,191.33,191.31,6.32748861]
["bitfinex","SOLUSD",1756224629168,0.06,191.33,191.32,6.32748861]
["bitfinex","SOLUSD",1756224629358,0.06,191.33,191.3,5.22739153]
["bitfinex","SOLUSD",1756224629876,0.06,191.33,191.32,6.32748861]
["bitfinex","SOLUSD",1756224631154,0.06,191.33,191.29,26.0]
["bitfinex","SOLUSD",1756224631155,0.06,191.33,191.25,39.07176265]
["bitfinex","SOLUSD",1756224631359,0.06,191.33,191.18,0.03]
["bitfinex","SOLUSD",1756224631360,6.32748861,191.28,191.18,0.03]
["bitfinex","SOLUSD",1756224631581,6.32748861,191.27,191.22,32.32748861]
["bitfinex","SOLUSD",1756224631758,6.32748861,191.28,191.22,26.0]
["bitfinex","SOLUSD",1756224631960,6.32748861,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756224633471,13.59559401,191.32,191.27,0.03]
["bitfinex","SOLUSD",1756224633677,6.32748861,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756224635656,25.15102072,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756224635857,28.60042667,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756224636058,54.88474981,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756224636274,58.72076375,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756224636575,68.52850251,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756224636772,69.92042667,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756224637369,73.76062201,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756224638562,68.53268391,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756224638770,73.76062201,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756224639560,127.43049681,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756224640063,127.4349279,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756224640663,127.43722042,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756224640865,123.59030147,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756224641064,127.43689638,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756224641579,39.87991715,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756224641769,57.83104401,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756224642787,37.05952879,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756224642982,32.7318914,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756224644077,48.61600086,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756224644271,44.76940595,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756224644585,3.44940595,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756224644770,53.6698748,191.28,191.25,6.35748861]
["bitfinex","SOLUSD",1756224644966,53.6698748,191.28,191.25,0.03]
["bitfinex","SOLUSD",1756224645191,94.9898748,191.28,191.25,0.03]
["bitfinex","SOLUSD",1756224645571,3.46367612,191.27,191.25,0.03]
["bitfinex","SOLUSD",1756224647080,3.46367612,191.27,191.26,6.32748861]
["bitfinex","SOLUSD",1756224647289,53.6698748,191.28,191.26,6.32748861]
["bitfinex","SOLUSD",1756224647488,53.6698748,191.28,191.27,6.32748861]
["bitfinex","SOLUSD",1756224647891,53.6698748,191.28,191.27,11.55570003]
["bitfinex","SOLUSD",1756224648187,53.6698748,191.28,191.27,5.22821142]
["bitfinex","SOLUSD",1756224648374,53.6698748,191.28,191.27,11.55570003]
["bitfinex","SOLUSD",1756224651071,53.6698748,191.28,191.27,11.84002317]
["bitfinex","SOLUSD",1756224651397,0.62757786,191.28,191.27,11.84002317]
["bitfinex","SOLUSD",1756224652488,0.62757786,191.28,191.27,11.55570003]
["bitfinex","SOLUSD",1756224654890,0.12757786,191.28,191.27,11.55570003]
["bitfinex","SOLUSD",1756224661307,0.12757786,191.28,191.26,31.22845454]
["bitfinex","SOLUSD",1756224661492,0.12757786,191.28,191.26,37.55594315]
["bitfinex","SOLUSD",1756224662409,0.12757786,191.28,191.27,6.32748861]
["bitfinex","SOLUSD",1756224662993,1e-08,191.28,191.27,6.32748861]
["bitfinex","SOLUSD",1756224663301,1e-08,191.28,191.27,6.61181175]
["bitfinex","SOLUSD",1756224664308,1e-08,191.28,191.27,11.84002317]
["bitfinex","SOLUSD",1756224664687,1e-08,191.28,191.27,18.16751178]
["bitfinex","SOLUSD",1756224664901,0.06,191.33,191.3,26.0]
["bitfinex","SOLUSD",1756224665107,0.06,191.33,191.32,6.32748861]
["bitfinex","SOLUSD",1756224665903,0.06,191.35,191.34,26.0]
["bitfinex","SOLUSD",1756224666091,0.06,191.37,191.35,6.32748861]
["bitfinex","SOLUSD",1756224666419,1e-08,191.39,191.38,26.0]
["bitfinex","SOLUSD",1756224666718,1e-08,191.39,191.38,32.32748861]
["bitfinex","SOLUSD",1756224667520,1e-08,191.4,191.39,0.28432314]
["bitfinex","SOLUSD",1756224667732,0.1,191.48,191.39,0.28432314]
["bitfinex","SOLUSD",1756224667733,1e-08,191.42,191.41,26.28432314]
["bitfinex","SOLUSD",1756224668050,1e-08,191.42,191.41,32.61181175]
["bitfinex","SOLUSD",1756224668347,0.1,191.48,191.45,26.0]
["bitfinex","SOLUSD",1756224668504,0.1,191.48,191.47,6.32748861]
["bitfinex","SOLUSD",1756224668710,0.1,191.48,191.47,32.61181175]
["bitfinex","SOLUSD",1756224669006,0.1,191.53,191.48,0.28432314]
["bitfinex","SOLUSD",1756224669224,0.1,191.53,191.52,6.32748861]
["bitfinex","SOLUSD",1756224669419,0.1,191.53,191.52,9.93776672]
["bitfinex","SOLUSD",1756224670207,0.1,191.53,191.52,15.44347666]
["bitfinex","SOLUSD",1756224670626,0.1,191.53,191.52,15.15915352]
["bitfinex","SOLUSD",1756224670940,0.1,191.53,191.52,41.15915352]
["bitfinex","SOLUSD",1756224671445,0.1,191.53,191.52,35.93776672]
["bitfinex","SOLUSD",1756224671618,0.1,191.53,191.52,41.15915352]
["bitfinex","SOLUSD",1756224676446,0.1,191.53,191.52,41.44347666]
["bitfinex","SOLUSD",1756224676736,0.1,191.53,191.52,15.44347666]
["bitfinex","SOLUSD",1756224676940,0.1,191.53,191.52,5.50570994]
["bitfinex","SOLUSD",1756224677230,0.1,191.53,191.52,15.44347666]
["bitfinex","SOLUSD",1756224677442,0.1,191.53,191.52,15.15915352]
["bitfinex","SOLUSD",1756224678744,0.1,191.53,191.52,41.15915352]
["bitfinex","SOLUSD",1756224686543,0.1,191.53,191.52,82.39915352]
["bitfinex","SOLUSD",1756224687138,0.1,191.53,191.52,41.15915352]
["bitfinex","SOLUSD",1756224687342,0.1,191.53,191.52,82.39915352]
["bitfinex","SOLUSD",1756224689024,0.1,191.53,191.52,31.2213868]
["bitfinex","SOLUSD",1756224689348,0.1,191.53,191.49,5.22213328]
["bitfinex","SOLUSD",1756224689536,0.1,191.53,191.48,31.25242228]
["bitfinex","SOLUSD",1756224689732,0.1,191.53,191.49,9.93776672]
["bitfinex","SOLUSD",1756224690045,0.1,191.53,191.5,9.93776672]
["bitfinex","SOLUSD",1756224690248,0.1,191.53,191.48,31.25242228]
["bitfinex","SOLUSD",1756224690440,0.1,191.53,191.52,9.93776672]
["bitfinex","SOLUSD",1756224691158,0.1,191.53,191.52,15.15915352]
["bitfinex","SOLUSD",1756224691360,0.1,191.53,191.52,11.52764077]
["bitfinex","SOLUSD",1756224694762,0.1,191.53,191.51,6.30625397]
["bitfinex","SOLUSD",1756224696766,0.1,191.53,191.49,5.2221466]
["bitfinex","SOLUSD",1756224697063,6.30625397,191.52,191.48,0.03]
["bitfinex","SOLUSD",1756224697253,6.30625397,191.49,191.48,0.03]
["bitfinex","SOLUSD",1756224697953,3.45067843,191.5,191.48,0.03]
["bitfinex","SOLUSD",1756224698342,9.7569324,191.51,191.48,0.03]
["bitfinex","SOLUSD",1756224698656,3.45067843,191.5,191.48,0.03]
["bitfinex","SOLUSD",1756224698843,3.45067843,191.51,191.48,0.03]
["bitfinex","SOLUSD",1756224699039,0.1,191.53,191.48,0.03]
["bitfinex","SOLUSD",1756224699040,3.45067843,191.5,191.48,6.33625397]
["bitfinex","SOLUSD",1756224699243,3.45067843,191.52,191.49,6.30625397]
["bitfinex","SOLUSD",1756224699442,0.1,191.53,191.5,6.30625397]
["bitfinex","SOLUSD",1756224699853,0.1,191.53,191.51,5.22165944]
["bitfinex","SOLUSD",1756224700359,3.55067843,191.53,191.51,11.52791341]
["bitfinex","SOLUSD",1756224700565,0.1,191.53,191.52,6.30625397]
["bitfinex","SOLUSD",1756224701067,0.1,191.53,191.51,11.52791341]
["bitfinex","SOLUSD",1756224701444,0.1,191.53,191.5,11.52810743]
["bitfinex","SOLUSD",1756224701664,3.55067843,191.53,191.5,11.52810743]
["bitfinex","SOLUSD",1756224701855,0.1,191.53,191.51,11.52789118]
["bitfinex","SOLUSD",1756224702150,3.55067843,191.53,191.51,11.52789118]
["bitfinex","SOLUSD",1756224702350,0.1,191.53,191.51,11.52789118]
["bitfinex","SOLUSD",1756224702561,3.55067843,191.53,191.48,5.25226173]
["bitfinex","SOLUSD",1756224702764,13.59559401,191.52,191.48,0.03]
["bitfinex","SOLUSD",1756224703066,6.30625397,191.5,191.48,0.03]
["bitfinex","SOLUSD",1756224703265,3.46632943,191.49,191.48,0.03]
["bitfinex","SOLUSD",1756224703565,13.62604064,191.49,191.48,0.03]
["bitfinex","SOLUSD",1756224703966,7.31978667,191.49,191.48,0.03]
["bitfinex","SOLUSD",1756224705966,13.62604064,191.49,191.48,0.03]
["bitfinex","SOLUSD",1756224706265,27.22163465,191.49,191.48,0.03]
["bitfinex","SOLUSD",1756224706678,9.7725834,191.49,191.48,0.03]
["bitfinex","SOLUSD",1756224706848,13.6348694,191.49,191.48,0.03]
["bitfinex","SOLUSD",1756224707166,7.32861543,191.49,191.48,0.03]
["bitfinex","SOLUSD",1756224707546,13.6348694,191.49,191.48,0.03]
["bitfinex","SOLUSD",1756224707747,32.45266822,191.49,191.48,0.03]
["bitfinex","SOLUSD",1756224708264,36.80772623,191.49,191.46,0.03]
["bitfinex","SOLUSD",1756224708468,6.30625397,191.47,191.46,0.03]
["bitfinex","SOLUSD",1756224708774,54.8548694,191.47,191.46,0.03]
["bitfinex","SOLUSD",1756224709749,3.46632943,191.47,191.46,0.03]
["bitfinex","SOLUSD",1756224710262,7.34885052,191.47,191.46,0.03]
["bitfinex","SOLUSD",1756224710452,3.46632943,191.47,191.46,0.03]
["bitfinex","SOLUSD",1756224712271,13.65745075,191.47,191.46,0.03]
["bitfinex","SOLUSD",1756224712972,18.88020105,191.47,191.46,0.03]
["bitfinex","SOLUSD",1756224714175,13.65745075,191.47,191.46,0.03]
["bitfinex","SOLUSD",1756224714365,7.35119678,191.47,191.46,0.03]
["bitfinex","SOLUSD",1756224714566,32.47579506,191.47,191.46,0.03]
["bitfinex","SOLUSD",1756224716774,32.47182601,191.47,191.46,0.03]
["bitfinex","SOLUSD",1756224717773,37.11120716,191.47,191.46,0.03]
["bitfinex","SOLUSD",1756224717955,32.75614915,191.47,191.46,0.03]
["bitfinex","SOLUSD",1756224718156,37.12024372,191.47,191.46,0.03]
["bitfinex","SOLUSD",1756224718482,64.58817741,191.47,191.46,0.03]
["bitfinex","SOLUSD",1756224719283,9.7725834,191.47,191.46,0.03]
["bitfinex","SOLUSD",1756224719579,44.68632943,191.47,191.46,0.03]
["bitfinex","SOLUSD",1756224720076,50.9925834,191.47,191.46,0.03]
["bitfinex","SOLUSD",1756224721177,64.58817741,191.47,191.46,0.03]
["bitfinex","SOLUSD",1756224721384,73.74450532,191.47,191.46,0.03]
["bitfinex","SOLUSD",1756224721567,77.62240073,191.47,191.46,0.03]
["bitfinex","SOLUSD",1756224721760,81.9864953,191.47,191.46,0.03]
["bitfinex","SOLUSD",1756224722156,13.87991715,191.46,191.44,0.03]
["bitfinex","SOLUSD",1756224722461,72.39965043,191.45,191.44,0.03]
["bitfinex","SOLUSD",1756224722861,72.39965043,191.45,191.42,0.03]
["bitfinex","SOLUSD",1756224722862,39.87991715,191.43,191.42,0.03]
["bitfinex","SOLUSD",1756224723060,98.39965043,191.43,191.42,0.03]
["bitfinex","SOLUSD",1756224723475,44.68632943,191.43,191.42,0.03]
["bitfinex","SOLUSD",1756224723671,51.17550844,191.43,191.42,0.03]
["bitfinex","SOLUSD",1756224726377,50.67550844,191.43,191.42,0.03]
["bitfinex","SOLUSD",1756224726875,5.22278623,191.47,191.42,0.03]
["bitfinex","SOLUSD",1756224727057,9.95550844,191.43,191.42,0.03]
["bitfinex","SOLUSD",1756224727257,51.17550844,191.43,191.42,0.03]
["bitfinex","SOLUSD",1756224729374,41.22,191.43,191.42,0.03]
["bitfinex","SOLUSD",1756224729575,51.17550844,191.44,191.42,0.03]
["bitfinex","SOLUSD",1756224730467,9.95550844,191.43,191.42,0.03]
["bitfinex","SOLUSD",1756224733063,41.22,191.44,191.42,0.03]
["bitfinex","SOLUSD",1756224733485,9.95550844,191.43,191.42,0.03]
["bitfinex","SOLUSD",1756224734991,9.81320943,191.43,191.42,0.03]
["bitfinex","SOLUSD",1756224735177,41.22,191.44,191.42,0.03]
["bitfinex","SOLUSD",1756224735388,9.95550844,191.43,191.42,0.03]
["bitfinex","SOLUSD",1756224737191,13.44090463,191.43,191.42,0.03]
["bitfinex","SOLUSD",1756224737977,147.09559401,191.46,191.42,0.03]
["bitfinex","SOLUSD",1756224738289,54.66166621,191.45,191.42,0.03]
["bitfinex","SOLUSD",1756224738489,51.17550844,191.45,191.42,0.03]
["bitfinex","SOLUSD",1756224739192,3.48900442,191.44,191.42,0.03]
["bitfinex","SOLUSD",1756224739491,13.44451286,191.44,191.42,0.03]
["bitfinex","SOLUSD",1756224739676,9.95550844,191.44,191.42,0.03]
["bitfinex","SOLUSD",1756224740089,13.44456429,191.43,191.42,0.03]
["bitfinex","SOLUSD",1756224740294,54.66456429,191.43,191.42,0.03]
["bitfinex","SOLUSD",1756224740590,58.54248597,191.43,191.42,0.03]
["bitfinex","SOLUSD",1756224741172,44.70905585,191.43,191.42,0.03]
["bitfinex","SOLUSD",1756224746397,48.59453401,191.43,191.42,0.03]
["bitfinex","SOLUSD",1756224747197,207.23220897,191.43,191.42,0.03]
["bitfinex","SOLUSD",1756224748281,200.91396963,191.43,191.42,0.03]
["bitfinex","SOLUSD",1756224748482,207.23220897,191.43,191.42,0.03]
["bitfinex","SOLUSD",1756224749288,158.83422259,191.43,191.42,0.03]
["bitfinex","SOLUSD",1756224749894,206.35246193,191.43,191.42,0.03]
["bitfinex","SOLUSD",1756224750797,211.86062668,191.43,191.42,0.03]
["bitfinex","SOLUSD",1756224751095,207.49653211,191.43,191.4,0.03]
["bitfinex","SOLUSD",1756224751293,19.91383335,191.41,191.4,0.03]
["bitfinex","SOLUSD",1756224751498,68.4930078,191.41,191.4,0.03]
["bitfinex","SOLUSD",1756224751695,72.86837195,191.41,191.4,0.03]
["bitfinex","SOLUSD",1756224752399,72.86837195,191.41,191.27,15.743799]
["bitfinex","SOLUSD",1756224752400,110.69532187,191.41,191.27,15.743799]
["bitfinex","SOLUSD",1756224752599,6.31823934,191.32,191.27,0.03]
["bitfinex","SOLUSD",1756224752784,6.31823934,191.3,191.27,0.03]
["bitfinex","SOLUSD",1756224753374,41.78,191.31,191.27,0.03]
["bitfinex","SOLUSD",1756224753578,48.09823934,191.31,191.27,0.03]
["bitfinex","SOLUSD",1756224754107,48.09823934,191.31,191.27,5.25812902]
["bitfinex","SOLUSD",1756224754889,6.31823934,191.29,191.27,0.03]
["bitfinex","SOLUSD",1756224755098,48.09823934,191.29,191.27,0.03]
["bitfinex","SOLUSD",1756224755693,41.76,191.29,191.28,5.42789803]
["bitfinex","SOLUSD",1756224757304,41.76,191.29,191.28,0.2]
["bitfinex","SOLUSD",1756224757497,48.07823934,191.29,191.28,0.2]
["bitfinex","SOLUSD",1756224757895,41.74,191.29,191.28,0.2]
["bitfinex","SOLUSD",1756224759315,48.05823934,191.29,191.28,0.2]
["bitfinex","SOLUSD",1756224759515,41.74,191.29,191.28,0.2]
["bitfinex","SOLUSD",1756224759682,41.74,191.29,191.28,5.4279381]
["bitfinex","SOLUSD",1756224760816,48.05823934,191.29,191.28,0.2]
["bitfinex","SOLUSD",1756224761114,41.74,191.29,191.28,5.4279381]
["bitfinex","SOLUSD",1756224761417,13.59559401,191.34,191.28,5.4279381]
["bitfinex","SOLUSD",1756224761712,6.31823934,191.3,191.28,5.4279381]
["bitfinex","SOLUSD",1756224761910,41.68,191.29,191.28,5.4279381]
["bitfinex","SOLUSD",1756224762610,47.99823934,191.29,191.28,0.2]
["bitfinex","SOLUSD",1756224764022,51.47548318,191.29,191.28,0.2]
["bitfinex","SOLUSD",1756224764525,70.29723773,191.29,191.28,0.2]
["bitfinex","SOLUSD",1756224764711,65.06957293,191.29,191.28,0.2]
["bitfinex","SOLUSD",1756224765022,39.59559401,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756224765187,53.53272601,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756224765414,95.19272601,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756224766643,100.42066411,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756224766841,74.42066411,191.28,191.26,0.03]
["bitfinex","SOLUSD",1756224767048,13.87991715,191.25,191.24,0.03]
["bitfinex","SOLUSD",1756224767252,69.17272601,191.25,191.24,0.03]
["bitfinex","SOLUSD",1756224767409,69.19272601,191.25,191.24,0.03]
["bitfinex","SOLUSD",1756224768147,20.93016353,191.25,191.24,0.03]
["bitfinex","SOLUSD",1756224768323,65.10957293,191.25,191.24,0.03]
["bitfinex","SOLUSD",1756224768516,61.63383335,191.25,191.24,0.03]
["bitfinex","SOLUSD",1756224768918,41.72,191.25,191.24,0.03]
["bitfinex","SOLUSD",1756224769836,61.63383335,191.25,191.24,0.03]
["bitfinex","SOLUSD",1756224770024,13.59559401,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756224770332,27.22239664,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756224770640,74.93575136,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756224770935,77.67064515,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756224771135,55.95729043,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756224771340,94.35067524,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756224771632,98.19276322,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756224771821,94.35067524,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756224772214,91.61578145,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756224772918,65.61578145,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756224773238,62.15383335,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756224775247,55.83559401,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756224775538,42.24,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756224776547,42.34,191.25,191.23,0.03]
["bitfinex","SOLUSD",1756224776950,0.06,191.28,191.24,11.54727092]
["bitfinex","SOLUSD",1756224777123,0.06,191.28,191.27,6.31823934]
["bitfinex","SOLUSD",1756224778030,0.06,191.28,191.27,6.96823934]
["bitfinex","SOLUSD",1756224779143,0.06,191.28,191.27,12.19645076]
["bitfinex","SOLUSD",1756224779360,0.06,191.3,191.27,12.19645076]
["bitfinex","SOLUSD",1756224779649,0.06,191.32,191.3,26.0]
["bitfinex","SOLUSD",1756224779827,0.06,191.32,191.31,6.31823934]
["bitfinex","SOLUSD",1756224780023,0.06,191.32,191.31,0.59]
["bitfinex","SOLUSD",1756224780327,0.06,191.32,191.31,6.31823934]
["bitfinex","SOLUSD",1756224780533,0.06,191.32,191.31,6.90823934]
["bitfinex","SOLUSD",1756224780940,0.06,191.32,191.31,12.13535762]
["bitfinex","SOLUSD",1756224781240,0.75,191.43,191.34,26.0]
["bitfinex","SOLUSD",1756224781428,0.06,191.43,191.41,6.31823934]
["bitfinex","SOLUSD",1756224781627,42.42,191.43,191.41,6.31823934]
["bitfinex","SOLUSD",1756224781846,42.42,191.43,191.42,6.31823934]
["bitfinex","SOLUSD",1756224782152,0.06,191.43,191.42,6.31823934]
["bitfinex","SOLUSD",1756224782522,0.06,191.43,191.39,26.0]
["bitfinex","SOLUSD",1756224782722,0.06,191.43,191.42,6.31823934]
["bitfinex","SOLUSD",1756224782945,0.06,191.43,191.39,26.0]
["bitfinex","SOLUSD",1756224782946,0.75,191.43,191.39,31.22469883]
["bitfinex","SOLUSD",1756224783448,0.06,191.43,191.39,31.22469883]
["bitfinex","SOLUSD",1756224783756,0.69,191.42,191.37,5.22544732]
["bitfinex","SOLUSD",1756224783941,0.69,191.41,191.37,6.31823934]
["bitfinex","SOLUSD",1756224784249,0.69,191.41,191.36,32.31823934]
["bitfinex","SOLUSD",1756224784635,7.00823934,191.4,191.31,7.13256314]
["bitfinex","SOLUSD",1756224784821,42.34,191.41,191.34,6.31823934]
["bitfinex","SOLUSD",1756224785024,42.34,191.41,191.36,11.54399184]
["bitfinex","SOLUSD",1756224785025,48.65823934,191.41,191.36,11.54399184]
["bitfinex","SOLUSD",1756224785225,6.31823934,191.38,191.32,5.22684507]
["bitfinex","SOLUSD",1756224785446,6.31823934,191.38,191.33,6.31823934]
["bitfinex","SOLUSD",1756224785650,7.00823934,191.38,191.33,6.31823934]
["bitfinex","SOLUSD",1756224785951,0.69,191.37,191.32,11.54508441]
["bitfinex","SOLUSD",1756224786122,0.69,191.37,191.32,37.54508441]
["bitfinex","SOLUSD",1756224786324,6.31823934,191.38,191.32,37.54508441]
["bitfinex","SOLUSD",1756224786525,6.31823934,191.35,191.32,26.0]
["bitfinex","SOLUSD",1756224786750,7.00823934,191.35,191.27,18.29873999]
["bitfinex","SOLUSD",1756224786931,7.00823934,191.35,191.29,6.31823934]
["bitfinex","SOLUSD",1756224787132,7.00823934,191.35,191.3,6.31823934]
["bitfinex","SOLUSD",1756224787448,10.65272896,191.35,191.3,9.96272896]
["bitfinex","SOLUSD",1756224787742,9.96272896,191.33,191.27,15.19094038]
["bitfinex","SOLUSD",1756224787944,9.96272896,191.33,191.27,41.19094038]
["bitfinex","SOLUSD",1756224788152,9.96272896,191.33,191.27,15.19094038]
["bitfinex","SOLUSD",1756224788336,9.96272896,191.33,191.27,41.19094038]
["bitfinex","SOLUSD",1756224789125,10.65272896,191.34,191.28,9.96272896]
["bitfinex","SOLUSD",1756224789325,9.96272896,191.33,191.28,9.96272896]
["bitfinex","SOLUSD",1756224789523,10.65272896,191.33,191.28,9.96272896]
["bitfinex","SOLUSD",1756224789736,10.65272896,191.33,191.29,5.2276648]
["bitfinex","SOLUSD",1756224791940,9.96272896,191.33,191.29,5.2276648]
["bitfinex","SOLUSD",1756224792753,10.67272896,191.33,191.29,5.2276648]
["bitfinex","SOLUSD",1756224792932,0.71,191.33,191.29,5.2276648]
["bitfinex","SOLUSD",1756224793124,13.59559401,191.35,191.3,9.96272896]
["bitfinex","SOLUSD",1756224793457,24.26832297,191.35,191.29,5.2276648]
["bitfinex","SOLUSD",1756224793629,24.26832297,191.35,191.29,15.19039376]
["bitfinex","SOLUSD",1756224793830,13.59559401,191.39,191.33,9.96272896]
["bitfinex","SOLUSD",1756224794131,13.59559401,191.39,191.3,26.0]
["bitfinex","SOLUSD",1756224794132,9.96272896,191.36,191.3,26.0]
["bitfinex","SOLUSD",1756224794329,9.96272896,191.33,191.29,5.2576648]
["bitfinex","SOLUSD",1756224794534,9.96272896,191.33,191.29,31.2576648]
["bitfinex","SOLUSD",1756224794535,10.67272896,191.33,191.29,31.2576648]
["bitfinex","SOLUSD",1756224794737,9.96272896,191.32,191.29,31.2576648]
["bitfinex","SOLUSD",1756224794942,10.67272896,191.32,191.29,26.03]
["bitfinex","SOLUSD",1756224795340,10.67272896,191.32,191.29,31.25762326]
["bitfinex","SOLUSD",1756224796034,9.96272896,191.31,191.29,0.03]
["bitfinex","SOLUSD",1756224796239,0.71,191.31,191.29,0.03]
["bitfinex","SOLUSD",1756224796560,9.96272896,191.32,191.29,0.03]
["bitfinex","SOLUSD",1756224796741,0.77,191.33,191.29,5.2576235]
["bitfinex","SOLUSD",1756224796946,9.96272896,191.32,191.29,5.2576235]
["bitfinex","SOLUSD",1756224797154,10.67272896,191.32,191.29,0.03]
["bitfinex","SOLUSD",1756224801444,0.71,191.31,191.29,0.03]
["bitfinex","SOLUSD",1756224801645,10.67272896,191.32,191.29,0.03]
["bitfinex","SOLUSD",1756224802147,0.71,191.32,191.29,0.03]
["bitfinex","SOLUSD",1756224802360,10.67272896,191.32,191.29,0.03]
["bitfinex","SOLUSD",1756224803464,0.06,191.33,191.3,0.53]
["bitfinex","SOLUSD",1756224803766,0.06,191.33,191.3,5.22739153]
["bitfinex","SOLUSD",1756224803965,0.77,191.33,191.3,5.22739153]
["bitfinex","SOLUSD",1756224804861,0.06,191.33,191.32,9.96272896]
["bitfinex","SOLUSD",1756224805059,0.06,191.33,191.32,10.49272896]
["bitfinex","SOLUSD",1756224805686,0.06,191.33,191.32,15.18957403]
["bitfinex","SOLUSD",1756224805848,0.06,191.33,191.32,5.22684507]
["bitfinex","SOLUSD",1756224806440,0.77,191.33,191.29,26.03]
["bitfinex","SOLUSD",1756224806645,0.06,191.33,191.31,9.96272896]
["bitfinex","SOLUSD",1756224807553,0.77,191.33,191.31,5.22711828]
["bitfinex","SOLUSD",1756224807737,0.06,191.33,191.31,5.22711828]
["bitfinex","SOLUSD",1756224808461,0.06,191.33,191.31,15.18984724]
["bitfinex","SOLUSD",1756224809449,0.06,191.33,191.31,11.54890701]
["bitfinex","SOLUSD",1756224809854,0.06,191.33,191.31,5.22711828]
["bitfinex","SOLUSD",1756224811369,0.77,191.33,191.31,5.22711828]
["bitfinex","SOLUSD",1756224811690,0.77,191.33,191.31,26.0]
["bitfinex","SOLUSD",1756224811885,0.77,191.33,191.3,5.22739153]
["bitfinex","SOLUSD",1756224812189,7.03178873,191.32,191.29,0.03]
["bitfinex","SOLUSD",1756224812481,6.32178873,191.31,191.29,0.03]
["bitfinex","SOLUSD",1756224812861,7.03178873,191.3,191.29,0.03]
["bitfinex","SOLUSD",1756224813960,0.71,191.3,191.29,0.03]
["bitfinex","SOLUSD",1756224814166,42.44,191.32,191.29,0.03]
["bitfinex","SOLUSD",1756224814167,43.15,191.32,191.29,0.03]
["bitfinex","SOLUSD",1756224814387,6.32178873,191.31,191.29,0.03]
["bitfinex","SOLUSD",1756224814685,7.03178873,191.31,191.29,0.03]
["bitfinex","SOLUSD",1756224815495,6.32178873,191.31,191.29,0.03]
["bitfinex","SOLUSD",1756224815669,0.71,191.3,191.29,0.03]
["bitfinex","SOLUSD",1756224816868,7.03178873,191.3,191.29,0.03]
["bitfinex","SOLUSD",1756224818292,0.71,191.3,191.29,0.03]
["bitfinex","SOLUSD",1756224818593,0.77,191.33,191.29,0.03]
["bitfinex","SOLUSD",1756224818890,3.54329197,191.33,191.3,6.32178873]
["bitfinex","SOLUSD",1756224819096,3.54329197,191.33,191.29,0.56]
["bitfinex","SOLUSD",1756224819097,0.06,191.33,191.29,0.56]
["bitfinex","SOLUSD",1756224819388,0.77,191.33,191.29,6.35178873]
["bitfinex","SOLUSD",1756224819585,0.06,191.33,191.29,6.35178873]
["bitfinex","SOLUSD",1756224819789,0.06,191.33,191.29,0.03]
["bitfinex","SOLUSD",1756224819981,0.78,191.33,191.29,6.35178873]
["bitfinex","SOLUSD",1756224820187,0.78,191.33,191.29,0.03]
["bitfinex","SOLUSD",1756224820485,4.20329197,191.32,191.29,0.03]
["bitfinex","SOLUSD",1756224820692,10.5250807,191.32,191.29,0.03]
["bitfinex","SOLUSD",1756224820991,0.72,191.32,191.29,0.03]
["bitfinex","SOLUSD",1756224821785,3.4880657,191.32,191.29,0.03]
["bitfinex","SOLUSD",1756224821990,4.2080657,191.32,191.29,0.03]
["bitfinex","SOLUSD",1756224822170,0.72,191.32,191.29,11.57945353]
["bitfinex","SOLUSD",1756224823282,4.2080657,191.32,191.29,0.03]
["bitfinex","SOLUSD",1756224823686,4.2080657,191.32,191.29,6.35178873]
["bitfinex","SOLUSD",1756224823903,4.2080657,191.32,191.29,0.03]
["bitfinex","SOLUSD",1756224824301,0.72,191.31,191.29,0.03]
["bitfinex","SOLUSD",1756224826119,3.4880657,191.32,191.29,6.35178873]
["bitfinex","SOLUSD",1756224826416,0.72,191.32,191.29,0.03]
["bitfinex","SOLUSD",1756224827109,0.72,191.31,191.29,0.03]
["bitfinex","SOLUSD",1756224827705,0.72,191.31,191.29,5.2576648]
["bitfinex","SOLUSD",1756224828212,0.06,191.33,191.3,6.85178873]
["bitfinex","SOLUSD",1756224828391,0.06,191.33,191.3,0.53]
["bitfinex","SOLUSD",1756224828597,0.06,191.33,191.32,6.32178873]
["bitfinex","SOLUSD",1756224828815,3.55983768,191.33,191.3,0.53]
["bitfinex","SOLUSD",1756224828997,3.55983768,191.33,191.31,6.32178873]
["bitfinex","SOLUSD",1756224828998,0.06,191.33,191.31,6.32178873]
["bitfinex","SOLUSD",1756224829516,0.06,191.33,191.32,6.32178873]
["bitfinex","SOLUSD",1756224829823,0.06,191.33,191.32,11.5486338]
["bitfinex","SOLUSD",1756224830115,0.06,191.35,191.33,6.32178873]
["bitfinex","SOLUSD",1756224830286,0.06,191.35,191.34,32.32178873]
["bitfinex","SOLUSD",1756224830484,0.06,191.37,191.34,32.85178873]
["bitfinex","SOLUSD",1756224830688,0.06,191.37,191.36,6.32178873]
["bitfinex","SOLUSD",1756224831118,0.06,191.37,191.36,6.85178873]
["bitfinex","SOLUSD",1756224831308,0.06,191.37,191.36,6.32178873]
["bitfinex","SOLUSD",1756224831515,0.06,191.37,191.36,6.85178873]
["bitfinex","SOLUSD",1756224831894,0.06,191.37,191.36,12.07754123]
["bitfinex","SOLUSD",1756224832694,0.06,191.37,191.36,5.2257525]
["bitfinex","SOLUSD",1756224833007,0.06,191.37,191.36,6.32178873]
["bitfinex","SOLUSD",1756224833806,0.06,191.37,191.36,26.0]
["bitfinex","SOLUSD",1756224834008,0.06,191.37,191.36,32.32178873]
["bitfinex","SOLUSD",1756224834222,0.06,191.37,191.36,32.85178873]
["bitfinex","SOLUSD",1756224834991,0.06,191.37,191.36,38.07754123]
["bitfinex","SOLUSD",1756224836136,0.78,191.37,191.36,31.2257525]
["bitfinex","SOLUSD",1756224836427,0.06,191.37,191.36,37.54754123]
["bitfinex","SOLUSD",1756224836792,0.78,191.37,191.31,0.53]
["bitfinex","SOLUSD",1756224837119,7.10178873,191.37,191.32,6.32178873]
["bitfinex","SOLUSD",1756224837325,0.72,191.36,191.32,6.32178873]
["bitfinex","SOLUSD",1756224837527,0.72,191.35,191.31,6.32178873]
["bitfinex","SOLUSD",1756224837737,0.72,191.34,191.33,26.0]
["bitfinex","SOLUSD",1756224838898,0.72,191.34,191.33,31.22657189]
["bitfinex","SOLUSD",1756224839099,0.72,191.34,191.33,5.22657189]
["bitfinex","SOLUSD",1756224839499,0.72,191.34,191.32,37.54862453]
["bitfinex","SOLUSD",1756224839706,0.72,191.33,191.32,31.2268358]
["bitfinex","SOLUSD",1756224842630,0.72,191.35,191.32,31.2268358]
["bitfinex","SOLUSD",1756224842818,0.72,191.34,191.32,31.2268358]
["bitfinex","SOLUSD",1756224843226,0.72,191.34,191.32,37.54862453]
["bitfinex","SOLUSD",1756224843824,3.49995775,191.36,191.32,31.2268358]
["bitfinex","SOLUSD",1756224844027,0.72,191.34,191.32,31.2268358]
["bitfinex","SOLUSD",1756224844725,0.72,191.33,191.32,26.0]
["bitfinex","SOLUSD",1756224845721,0.72,191.33,191.29,0.03]
["bitfinex","SOLUSD",1756224845722,10.54174648,191.33,191.29,0.03]
["bitfinex","SOLUSD",1756224845921,3.49995775,191.32,191.29,0.03]
["bitfinex","SOLUSD",1756224846126,6.32178873,191.31,191.29,0.03]
["bitfinex","SOLUSD",1756224846432,7.04178873,191.31,191.29,0.03]
["bitfinex","SOLUSD",1756224846732,6.32178873,191.3,191.29,0.03]
["bitfinex","SOLUSD",1756224847031,0.72,191.3,191.29,0.03]
["bitfinex","SOLUSD",1756224847415,28.01907318,191.3,191.29,0.03]
["bitfinex","SOLUSD",1756224847634,28.01907318,191.3,191.27,0.03]
["bitfinex","SOLUSD",1756224847635,33.24646471,191.3,191.27,0.03]
["bitfinex","SOLUSD",1756224847940,6.32178873,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756224848133,9.82174648,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756224848342,10.54174648,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756224849042,14.42131529,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756224849338,4.21995775,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756224849539,10.54174648,191.28,191.27,0.03]
["bitfinex","SOLUSD",1756224850733,13.87991715,191.27,191.25,0.03]
["bitfinex","SOLUSD",1756224850923,13.69944434,191.26,191.25,0.03]
["bitfinex","SOLUSD",1756224851236,26.0,191.24,191.23,0.03]
["bitfinex","SOLUSD",1756224851436,13.59559401,191.23,191.22,0.2]
["bitfinex","SOLUSD",1756224851731,27.98226269,191.23,191.22,0.2]
["bitfinex","SOLUSD",1756224852109,24.10734049,191.23,191.22,0.2]
["bitfinex","SOLUSD",1756224852326,60.18555176,191.23,191.22,0.2]
["bitfinex","SOLUSD",1756224852521,63.00738274,191.23,191.22,0.2]
["bitfinex","SOLUSD",1756224852734,66.49326365,191.23,191.22,0.2]
["bitfinex","SOLUSD",1756224853128,71.72256867,191.23,191.22,0.2]
["bitfinex","SOLUSD",1756224853739,66.49326365,191.23,191.22,0.2]
["bitfinex","SOLUSD",1756224853926,60.17147492,191.23,191.22,0.2]
["bitfinex","SOLUSD",1756224854111,63.00738274,191.23,191.22,0.2]
["bitfinex","SOLUSD",1756224855420,48.80178873,191.24,191.22,0.2]
["bitfinex","SOLUSD",1756224855822,7.01178873,191.24,191.22,0.2]
["bitfinex","SOLUSD",1756224856146,48.80178873,191.23,191.22,0.2]
["bitfinex","SOLUSD",1756224856527,49.49178873,191.23,191.22,0.2]
["bitfinex","SOLUSD",1756224857032,42.48,191.23,191.22,0.2]
["bitfinex","SOLUSD",1756224857412,6.32178873,191.25,191.22,0.2]
["bitfinex","SOLUSD",1756224857647,42.5,191.24,191.22,0.2]
["bitfinex","SOLUSD",1756224858019,42.48,191.24,191.22,0.2]
["bitfinex","SOLUSD",1756224858342,0.69,191.23,191.22,0.2]
["bitfinex","SOLUSD",1756224859244,48.80178873,191.24,191.22,0.2]
["bitfinex","SOLUSD",1756224859547,6.32178873,191.26,191.22,5.42948201]
["bitfinex","SOLUSD",1756224859832,42.8,191.25,191.22,6.07948201]
["bitfinex","SOLUSD",1756224860040,42.8,191.25,191.22,5.42948201]
["bitfinex","SOLUSD",1756224860420,43.49,191.25,191.22,5.42948201]
["bitfinex","SOLUSD",1756224860623,6.32178873,191.23,191.22,0.2]
["bitfinex","SOLUSD",1756224860822,0.69,191.24,191.22,26.2]
["bitfinex","SOLUSD",1756224860823,7.01178873,191.24,191.22,26.2]
["bitfinex","SOLUSD",1756224861051,0.69,191.23,191.22,26.2]
["bitfinex","SOLUSD",1756224861620,42.82,191.23,191.22,0.2]
["bitfinex","SOLUSD",1756224862027,43.51,191.23,191.19,0.03]
["bitfinex","SOLUSD",1756224862320,7.01178873,191.22,191.19,0.03]
["bitfinex","SOLUSD",1756224862840,0.69,191.21,191.19,0.03]
["bitfinex","SOLUSD",1756224863549,0.69,191.2,191.19,0.03]
["bitfinex","SOLUSD",1756224863730,43.69,191.2,191.19,0.03]
["bitfinex","SOLUSD",1756224863933,57.28559401,191.2,191.19,0.03]
["bitfinex","SOLUSD",1756224864252,0.28432314,191.18,191.16,0.03]
["bitfinex","SOLUSD",1756224864457,49.34178873,191.17,191.16,0.03]
["bitfinex","SOLUSD",1756224864757,57.30559401,191.17,191.16,0.03]
["bitfinex","SOLUSD",1756224864932,63.68738274,191.17,191.16,0.03]
["bitfinex","SOLUSD",1756224865124,43.08,191.17,191.16,0.03]
["bitfinex","SOLUSD",1756224865449,50.07178873,191.17,191.16,0.03]
["bitfinex","SOLUSD",1756224865624,43.75,191.17,191.16,0.03]
["bitfinex","SOLUSD",1756224865825,50.07178873,191.17,191.16,0.03]
["bitfinex","SOLUSD",1756224866663,63.66738274,191.17,191.16,0.03]
["bitfinex","SOLUSD",1756224867147,57.38559401,191.17,191.16,0.03]
["bitfinex","SOLUSD",1756224867446,13.59559401,191.16,191.15,0.03]
["bitfinex","SOLUSD",1756224867842,19.91738274,191.16,191.15,0.03]
["bitfinex","SOLUSD",1756224868223,20.60738274,191.16,191.15,0.03]
["bitfinex","SOLUSD",1756224868752,33.15765134,191.16,191.15,0.03]
["bitfinex","SOLUSD",1756224869251,67.52891666,191.16,191.15,0.03]
["bitfinex","SOLUSD",1756224869438,73.85070539,191.16,191.15,0.03]
["bitfinex","SOLUSD",1756224869636,33.15527663,191.16,191.15,0.03]
["bitfinex","SOLUSD",1756224869837,77.69959977,191.16,191.15,0.03]
["bitfinex","SOLUSD",1756224870033,77.69697685,191.16,191.15,0.03]
["bitfinex","SOLUSD",1756224870543,103.69455752,191.16,191.15,0.03]
["bitfinex","SOLUSD",1756224870734,0.28432314,191.15,191.12,0.2]
["bitfinex","SOLUSD",1756224870934,39.87991715,191.13,191.12,0.2]
["bitfinex","SOLUSD",1756224871139,98.6033376,191.13,191.12,0.2]
["bitfinex","SOLUSD",1756224871343,72.6033376,191.13,191.12,0.2]
["bitfinex","SOLUSD",1756224871537,77.83537861,191.13,191.12,0.2]
["bitfinex","SOLUSD",1756224872436,77.83537861,191.13,190.99,0.2]
["bitfinex","SOLUSD",1756224872437,39.59559401,191.09,190.99,0.2]
["bitfinex","SOLUSD",1756224872636,13.59559401,191.04,190.99,0.88]
["bitfinex","SOLUSD",1756224872837,44.52,191.03,191.0,0.68]
["bitfinex","SOLUSD",1756224873040,0.97432314,191.11,191.02,6.32178873]
["bitfinex","SOLUSD",1756224873237,39.59559401,191.09,191.03,0.68]
["bitfinex","SOLUSD",1756224873453,6.32178873,191.07,191.03,0.68]
["bitfinex","SOLUSD",1756224873659,6.32178873,191.07,191.02,5.23505392]
["bitfinex","SOLUSD",1756224873849,44.5,191.06,191.02,5.91505392]
["bitfinex","SOLUSD",1756224874189,50.82178873,191.06,191.0,5.91534238]
["bitfinex","SOLUSD",1756224874367,39.59559401,191.09,191.01,6.32178873]
["bitfinex","SOLUSD",1756224874550,32.32178873,191.07,191.02,7.00178873]
["bitfinex","SOLUSD",1756224874951,26.69,191.07,191.0,5.41534238]
["bitfinex","SOLUSD",1756224875257,13.59559401,191.06,191.01,0.68]
["bitfinex","SOLUSD",1756224875558,44.54,191.05,191.01,7.00178873]
["bitfinex","SOLUSD",1756224875760,44.54,191.05,191.01,5.91510852]
["bitfinex","SOLUSD",1756224875968,7.01178873,191.04,190.99,0.2]
["bitfinex","SOLUSD",1756224876938,6.32178873,191.02,190.99,0.2]
["bitfinex","SOLUSD",1756224877137,44.7,191.02,190.99,0.2]
["bitfinex","SOLUSD",1756224877565,51.02178873,191.02,190.99,0.2]
["bitfinex","SOLUSD",1756224878171,45.39,191.02,190.99,5.43571238]
["bitfinex","SOLUSD",1756224878472,51.71178873,191.02,190.99,0.2]
["bitfinex","SOLUSD",1756224878845,51.71178873,191.02,190.99,5.43579712]
["bitfinex","SOLUSD",1756224879273,51.71178873,191.02,190.99,0.2]
["bitfinex","SOLUSD",1756224879982,6.32178873,191.01,190.99,0.2]
["bitfinex","SOLUSD",1756224880193,13.59559401,191.0,190.99,0.2]
["bitfinex","SOLUSD",1756224880352,19.91738274,191.0,190.99,0.2]
["bitfinex","SOLUSD",1756224880557,50.45657957,191.0,190.99,0.2]
["bitfinex","SOLUSD",1756224881280,43.42479084,191.0,190.99,0.2]
["bitfinex","SOLUSD",1756224881454,0.71,191.05,190.99,12.41766495]
["bitfinex","SOLUSD",1756224881783,3.82932382,191.04,191.02,6.32178873]
["bitfinex","SOLUSD",1756224881987,44.64,191.05,191.03,5.89477987]
["bitfinex","SOLUSD",1756224882278,3.83103184,191.04,191.03,5.23477987]
["bitfinex","SOLUSD",1756224882568,3.83103184,191.04,191.02,5.23500489]
["bitfinex","SOLUSD",1756224882772,3.83103184,191.04,191.02,5.89500489]
["bitfinex","SOLUSD",1756224883073,3.83103184,191.04,191.02,11.55679362]
["bitfinex","SOLUSD",1756224883251,19.91738274,191.09,191.03,6.98178873]
["bitfinex","SOLUSD",1756224883450,44.62,191.07,191.03,0.66]
["bitfinex","SOLUSD",1756224883667,3.83003365,191.06,191.03,6.32178873]
["bitfinex","SOLUSD",1756224883864,44.64,191.08,191.04,5.23450586]
["bitfinex","SOLUSD",1756224884057,3.83010692,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1756224884270,3.83010692,191.06,191.04,5.23450586]
["bitfinex","SOLUSD",1756224884572,0.71,191.05,191.01,0.03]
["bitfinex","SOLUSD",1756224884771,3.83114807,191.04,191.01,0.03]
["bitfinex","SOLUSD",1756224885768,0.71,191.03,191.01,0.03]
["bitfinex","SOLUSD",1756224885972,7.03178873,191.03,191.01,0.03]
["bitfinex","SOLUSD",1756224886153,0.71,191.03,191.01,0.03]
["bitfinex","SOLUSD",1756224886568,51.63178873,191.05,191.01,0.03]
["bitfinex","SOLUSD",1756224886771,3.83148151,191.04,191.01,0.03]
["bitfinex","SOLUSD",1756224886974,48.35148151,191.04,191.01,0.03]
["bitfinex","SOLUSD",1756224887279,3.8341676,191.03,191.01,0.03]
["bitfinex","SOLUSD",1756224888170,3.8341676,191.03,191.01,5.26532799]
["bitfinex","SOLUSD",1756224888358,44.52,191.04,191.01,5.26532799]
["bitfinex","SOLUSD",1756224888553,3.83707475,191.03,191.01,5.26532799]
["bitfinex","SOLUSD",1756224888763,44.52,191.04,191.01,5.26532799]
["bitfinex","SOLUSD",1756224888980,3.83685707,191.03,191.01,5.26532799]
["bitfinex","SOLUSD",1756224889194,3.83888669,191.02,191.01,5.26532799]
["bitfinex","SOLUSD",1756224889759,3.83888669,191.02,191.01,12.24711672]
["bitfinex","SOLUSD",1756224889970,18.86092201,191.08,191.01,19.01364797]
["bitfinex","SOLUSD",1756224890168,7.2991743,191.07,191.05,5.23396255]
["bitfinex","SOLUSD",1756224890365,3.8437483,191.06,191.05,11.55575128]
["bitfinex","SOLUSD",1756224890563,3.8437483,191.06,191.05,12.21575128]
["bitfinex","SOLUSD",1756224890765,3.8437483,191.06,191.05,5.89396255]
["bitfinex","SOLUSD",1756224890968,3.45750154,191.08,191.05,12.21575128]
["bitfinex","SOLUSD",1756224891165,3.84426902,191.07,191.06,6.98178873]
["bitfinex","SOLUSD",1756224891459,26.80809017,191.15,191.06,6.98178873]
["bitfinex","SOLUSD",1756224891460,178.61,191.14,191.06,6.98178873]
["bitfinex","SOLUSD",1756224891660,7.3098548,191.13,191.1,6.32178873]
["bitfinex","SOLUSD",1756224891893,3.46267831,191.13,191.12,6.32178873]
["bitfinex","SOLUSD",1756224892097,0.06,191.16,191.12,6.32178873]
["bitfinex","SOLUSD",1756224892098,3.46406024,191.15,191.12,0.66]
["bitfinex","SOLUSD",1756224892394,0.06,191.16,191.13,5.23204101]
["bitfinex","SOLUSD",1756224892883,0.71,191.15,191.13,5.23204101]
["bitfinex","SOLUSD",1756224893086,3.46406024,191.15,191.13,5.23204101]
["bitfinex","SOLUSD",1756224893294,0.06,191.16,191.13,5.23204101]
["bitfinex","SOLUSD",1756224893493,3.91332406,191.16,191.13,5.89204101]
["bitfinex","SOLUSD",1756224893797,0.77,191.16,191.13,5.23204101]
["bitfinex","SOLUSD",1756224893974,0.71,191.15,191.13,5.23204101]
["bitfinex","SOLUSD",1756224894164,4.56313847,191.15,191.13,5.23204101]
["bitfinex","SOLUSD",1756224894457,0.71,191.15,191.13,5.23204101]
["bitfinex","SOLUSD",1756224894662,0.06,191.16,191.13,5.23204101]
["bitfinex","SOLUSD",1756224894869,8.09295498,191.16,191.13,5.23204101]
["bitfinex","SOLUSD",1756224895062,0.77,191.16,191.13,5.23204101]
["bitfinex","SOLUSD",1756224895264,3.85642774,191.15,191.14,9.98123159]
["bitfinex","SOLUSD",1756224895590,3.52819293,191.16,191.14,9.98123159]
["bitfinex","SOLUSD",1756224895591,0.06,191.16,191.14,10.64123159]
["bitfinex","SOLUSD",1756224895774,0.06,191.16,191.15,9.98123159]
["bitfinex","SOLUSD",1756224896866,0.06,191.16,191.15,10.64123159]
["bitfinex","SOLUSD",1756224897268,0.06,191.16,191.15,15.87272518]
["bitfinex","SOLUSD",1756224898070,0.06,191.16,191.15,5.23149359]
["bitfinex","SOLUSD",1756224898298,0.06,191.16,191.09,13.08254834]
["bitfinex","SOLUSD",1756224898597,0.77,191.16,191.13,9.98123159]
["bitfinex","SOLUSD",1756224899373,0.77,191.16,191.13,15.21324324]
["bitfinex","SOLUSD",1756224899571,0.06,191.16,191.14,9.98123159]
["bitfinex","SOLUSD",1756224900193,0.06,191.16,191.15,9.98123159]
["bitfinex","SOLUSD",1756224900391,0.06,191.16,191.15,10.64123159]
["bitfinex","SOLUSD",1756224901404,1e-08,191.16,191.15,16.15704832]
["bitfinex","SOLUSD",1756224902391,1e-08,191.16,191.15,5.23149359]
["bitfinex","SOLUSD",1756224902698,1e-08,191.16,191.15,15.87272518]
["bitfinex","SOLUSD",1756224902889,1e-08,191.16,191.15,15.21272518]
["bitfinex","SOLUSD",1756224903398,1e-08,191.16,191.13,5.23177691]
["bitfinex","SOLUSD",1756224903694,0.71,191.15,191.13,5.23177691]
["bitfinex","SOLUSD",1756224904886,1e-08,191.16,191.13,5.23177691]
["bitfinex","SOLUSD",1756224905081,1e-08,191.16,191.14,10.64123159]
["bitfinex","SOLUSD",1756224905484,1e-08,191.16,191.15,9.98123159]
["bitfinex","SOLUSD",1756224905889,1e-08,191.16,191.15,10.64123159]
["bitfinex","SOLUSD",1756224906212,1e-08,191.16,191.15,10.92555473]
["bitfinex","SOLUSD",1756224906494,44.95,191.28,191.18,26.28432314]
["bitfinex","SOLUSD",1756224906698,7.35105921,191.27,191.19,18.30639676]
["bitfinex","SOLUSD",1756224906897,3.92923812,191.26,191.23,9.98123159]
["bitfinex","SOLUSD",1756224907081,0.06,191.26,191.23,9.98123159]
["bitfinex","SOLUSD",1756224907672,0.06,191.26,191.23,10.64123159]
["bitfinex","SOLUSD",1756224908101,1e-08,191.24,191.23,10.64123159]
["bitfinex","SOLUSD",1756224908695,1e-08,191.24,191.23,15.87053661]
["bitfinex","SOLUSD",1756224909495,1e-08,191.24,191.23,15.21053661]
["bitfinex","SOLUSD",1756224910097,1e-08,191.24,191.23,5.22930502]
["bitfinex","SOLUSD",1756224910301,1e-08,191.24,191.23,15.21053661]
["bitfinex","SOLUSD",1756224910878,1e-08,191.24,191.23,26.17609134]
["bitfinex","SOLUSD",1756224911088,0.06,191.26,191.24,0.28432314]
["bitfinex","SOLUSD",1756224911375,0.06,191.26,191.24,14.50740094]
["bitfinex","SOLUSD",1756224913076,0.06,191.34,191.27,26.0]
["bitfinex","SOLUSD",1756224913280,0.06,191.34,191.33,9.98123159]
["bitfinex","SOLUSD",1756224913492,0.06,191.34,191.27,26.0]
["bitfinex","SOLUSD",1756224913704,0.06,191.34,191.28,0.28432314]
["bitfinex","SOLUSD",1756224914006,0.06,191.34,191.32,9.98123159]
["bitfinex","SOLUSD",1756224914304,0.67,191.33,191.28,26.28432314]
["bitfinex","SOLUSD",1756224914494,0.06,191.34,191.28,26.28432314]
["bitfinex","SOLUSD",1756224914495,0.67,191.32,191.29,9.98123159]
["bitfinex","SOLUSD",1756224914891,0.67,191.32,191.3,5.22739153]
["bitfinex","SOLUSD",1756224915716,0.67,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1756224916091,0.06,191.34,191.3,5.22739153]
["bitfinex","SOLUSD",1756224916301,0.67,191.33,191.3,5.22739153]
["bitfinex","SOLUSD",1756224916604,0.67,191.32,191.3,5.22739153]
["bitfinex","SOLUSD",1756224916798,0.67,191.31,191.27,23.0513533]
["bitfinex","SOLUSD",1756224917003,0.67,191.3,191.27,23.0513533]
["bitfinex","SOLUSD",1756224917304,9.98123159,191.32,191.26,9.98123159]
["bitfinex","SOLUSD",1756224917305,0.67,191.29,191.26,9.98123159]
["bitfinex","SOLUSD",1756224917709,9.98123159,191.32,191.26,9.98123159]
["bitfinex","SOLUSD",1756224917904,0.67,191.31,191.26,9.98123159]
["bitfinex","SOLUSD",1756224918092,0.67,191.3,191.26,9.98123159]
["bitfinex","SOLUSD",1756224918814,10.65123159,191.33,191.29,5.2276648]
["bitfinex","SOLUSD",1756224918986,0.67,191.33,191.29,15.20889639]
["bitfinex","SOLUSD",1756224919188,0.67,191.32,191.29,5.2276648]
["bitfinex","SOLUSD",1756224919504,9.98123159,191.3,191.26,5.22848478]
["bitfinex","SOLUSD",1756224919689,0.67,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1756224920792,0.67,191.29,191.26,15.20971637]
["bitfinex","SOLUSD",1756224921119,0.67,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1756224921120,0.67,191.28,191.26,5.22848478]
["bitfinex","SOLUSD",1756224921304,10.65123159,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1756224921495,0.67,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1756224922417,10.65123159,191.28,191.23,15.49485975]
["bitfinex","SOLUSD",1756224922720,0.67,191.27,191.23,15.49485975]
["bitfinex","SOLUSD",1756224923600,0.06,191.32,191.22,13.07356941]
["bitfinex","SOLUSD",1756224923601,9.98123159,191.25,191.22,5.22954782]
["bitfinex","SOLUSD",1756224923803,0.67,191.24,191.22,5.22954782]
["bitfinex","SOLUSD",1756224924490,26.06,191.32,191.22,5.22954782]
["bitfinex","SOLUSD",1756224924491,0.67,191.27,191.22,5.22954782]
["bitfinex","SOLUSD",1756224924691,0.67,191.26,191.22,5.22954782]
["bitfinex","SOLUSD",1756224924915,0.67,191.25,191.22,5.22954782]
["bitfinex","SOLUSD",1756224925303,0.67,191.24,191.21,5.22985199]
["bitfinex","SOLUSD",1756224925801,10.65123159,191.26,191.21,5.22985199]
["bitfinex","SOLUSD",1756224926097,10.65123159,191.25,191.21,5.22985199]
["bitfinex","SOLUSD",1756224926309,133.5,191.31,191.24,9.98123159]
["bitfinex","SOLUSD",1756224926499,134.17,191.31,191.27,9.98123159]
["bitfinex","SOLUSD",1756224926812,134.17,191.31,191.24,26.0]
["bitfinex","SOLUSD",1756224926995,144.15123159,191.31,191.26,9.98123159]
["bitfinex","SOLUSD",1756224927399,9.98123159,191.28,191.25,18.58497672]
["bitfinex","SOLUSD",1756224928216,9.98123159,191.29,191.25,18.58497672]
["bitfinex","SOLUSD",1756224928402,9.98123159,191.3,191.25,28.56620831]
["bitfinex","SOLUSD",1756224928607,9.98123159,191.29,191.25,18.58497672]
["bitfinex","SOLUSD",1756224928916,10.65123159,191.29,191.25,18.58497672]
["bitfinex","SOLUSD",1756224929313,9.98123159,191.29,191.25,18.58497672]
["bitfinex","SOLUSD",1756224929615,9.98123159,191.27,191.25,13.07189542]
["bitfinex","SOLUSD",1756224930509,9.98123159,191.26,191.25,13.07189542]
["bitfinex","SOLUSD",1756224930705,9.98123159,191.26,191.24,5.22903158]
["bitfinex","SOLUSD",1756224930706,10.65123159,191.26,191.24,5.22903158]
["bitfinex","SOLUSD",1756224930914,10.65123159,191.25,191.21,5.22985199]
["bitfinex","SOLUSD",1756224931106,9.98123159,191.22,191.21,5.22985199]
["bitfinex","SOLUSD",1756224932917,0.67,191.29,191.21,18.30448197]
["bitfinex","SOLUSD",1756224933117,9.98123159,191.25,191.21,18.30448197]
["bitfinex","SOLUSD",1756224933921,0.67,191.28,191.21,18.30448197]
["bitfinex","SOLUSD",1756224934104,9.98123159,191.25,191.21,18.30448197]
["bitfinex","SOLUSD",1756224934302,10.65123159,191.24,191.23,26.0]
["bitfinex","SOLUSD",1756224934529,9.98123159,191.24,191.23,26.0]
["bitfinex","SOLUSD",1756224934827,9.98123159,191.24,191.23,31.22930502]
["bitfinex","SOLUSD",1756224936821,9.98123159,191.24,191.23,31.25930502]
["bitfinex","SOLUSD",1756224937207,10.65123159,191.24,191.23,31.25930502]
["bitfinex","SOLUSD",1756224938521,9.98123159,191.24,191.23,31.25930502]
["bitfinex","SOLUSD",1756224938924,9.98123159,191.26,191.23,44.33256758]
["bitfinex","SOLUSD",1756224939125,9.98123159,191.29,191.24,0.28432314]
["bitfinex","SOLUSD",1756224939335,0.67,191.31,191.24,10.26555473]
["bitfinex","SOLUSD",1756224939520,9.98123159,191.29,191.24,10.26555473]
["bitfinex","SOLUSD",1756224939823,9.98123159,191.3,191.28,26.0]
["bitfinex","SOLUSD",1756224940214,10.67123159,191.3,191.28,26.0]
["bitfinex","SOLUSD",1756224940608,10.67123159,191.3,191.27,26.0]
["bitfinex","SOLUSD",1756224941430,10.67123159,191.3,191.28,5.2279381]
["bitfinex","SOLUSD",1756224941626,10.67123159,191.29,191.28,5.2279381]
["bitfinex","SOLUSD",1756224943727,10.67123159,191.29,191.26,13.07065894]
["bitfinex","SOLUSD",1756224943933,9.98123159,191.27,191.25,5.22875816]
["bitfinex","SOLUSD",1756224944130,10.67123159,191.26,191.25,5.22875816]
["bitfinex","SOLUSD",1756224944516,0.06,191.32,191.25,5.22875816]
["bitfinex","SOLUSD",1756224944731,9.98123159,191.28,191.25,5.22875816]
["bitfinex","SOLUSD",1756224944933,9.98123159,191.26,191.25,5.22875816]
["bitfinex","SOLUSD",1756224945119,10.67123159,191.26,191.25,5.22875816]
["bitfinex","SOLUSD",1756224945814,10.67123159,191.26,191.23,0.03]
["bitfinex","SOLUSD",1756224946011,9.98123159,191.27,191.23,0.03]
["bitfinex","SOLUSD",1756224946213,0.06,191.32,191.29,26.0]
["bitfinex","SOLUSD",1756224946534,0.06,191.36,191.32,13.59559401]
["bitfinex","SOLUSD",1756224946725,0.06,191.36,191.35,10.26555473]
["bitfinex","SOLUSD",1756224947338,0.06,191.37,191.35,9.98123159]
["bitfinex","SOLUSD",1756224947911,0.06,191.37,191.36,5.2257525]
["bitfinex","SOLUSD",1756224948324,0.06,191.38,191.37,65.06559401]
["bitfinex","SOLUSD",1756224948517,2.194515,191.48,191.37,65.06559401]
["bitfinex","SOLUSD",1756224948518,0.1,191.48,191.47,26.0]
["bitfinex","SOLUSD",1756224948729,0.69,191.56,191.48,13.87991715]
["bitfinex","SOLUSD",1756224948920,7.40103341,191.55,191.51,9.98123159]
["bitfinex","SOLUSD",1756224949127,10.67123159,191.54,191.48,0.28432314]
["bitfinex","SOLUSD",1756224949330,9.98123159,191.56,191.51,9.98123159]
["bitfinex","SOLUSD",1756224949636,10.67123159,191.61,191.55,9.98123159]
["bitfinex","SOLUSD",1756224949833,3.4997952,191.6,191.56,5.22029651]
["bitfinex","SOLUSD",1756224950138,0.69,191.59,191.56,5.22029651]
["bitfinex","SOLUSD",1756224950324,0.69,191.58,191.56,5.22029651]
["bitfinex","SOLUSD",1756224950525,26.0,191.65,191.55,9.98123159]
["bitfinex","SOLUSD",1756224950717,4.18339007,191.64,191.58,9.98123159]
["bitfinex","SOLUSD",1756224950918,9.98123159,191.63,191.57,9.98123159]
["bitfinex","SOLUSD",1756224951116,56.577569,191.68,191.53,18.27389964]
["bitfinex","SOLUSD",1756224951117,0.69,191.62,191.53,5.22111418]
["bitfinex","SOLUSD",1756224951331,9.98123159,191.59,191.54,9.98123159]
["bitfinex","SOLUSD",1756224951535,0.69,191.58,191.53,5.22111418]
["bitfinex","SOLUSD",1756224951838,9.98123159,191.59,191.53,15.20234577]
["bitfinex","SOLUSD",1756224952131,0.69,191.57,191.53,15.20234577]
["bitfinex","SOLUSD",1756224952529,0.69,191.61,191.55,9.98123159]
["bitfinex","SOLUSD",1756224952729,9.98123159,191.56,191.5,9.98123159]
["bitfinex","SOLUSD",1756224952928,10.67123159,191.55,191.49,9.98123159]
["bitfinex","SOLUSD",1756224953123,0.69,191.54,191.48,5.22247754]
["bitfinex","SOLUSD",1756224953322,9.98123159,191.51,191.48,5.22247754]
["bitfinex","SOLUSD",1756224953510,10.67123159,191.51,191.48,5.22247754]
["bitfinex","SOLUSD",1756224953727,9.98123159,191.53,191.48,5.22247754]
["bitfinex","SOLUSD",1756224953939,0.69,191.56,191.49,9.98123159]
["bitfinex","SOLUSD",1756224954113,9.98123159,191.54,191.5,0.28432314]
["bitfinex","SOLUSD",1756224954320,10.67123159,191.54,191.5,0.28432314]
["bitfinex","SOLUSD",1756224954822,9.98123159,191.53,191.5,0.28432314]
["bitfinex","SOLUSD",1756224955025,5.21835773,191.64,191.51,9.98123159]
["bitfinex","SOLUSD",1756224955223,9.98123159,191.58,191.53,0.28432314]
["bitfinex","SOLUSD",1756224955531,9.98123159,191.56,191.53,0.28432314]
["bitfinex","SOLUSD",1756224955937,0.06,191.54,191.53,5.50543732]
["bitfinex","SOLUSD",1756224956838,10.73123159,191.54,191.51,5.22143203]
["bitfinex","SOLUSD",1756224957336,0.06,191.54,191.51,5.22143203]
["bitfinex","SOLUSD",1756224957931,0.06,191.54,191.5,5.50625525]
["bitfinex","SOLUSD",1756224958123,10.67123159,191.53,191.46,2.092762]
["bitfinex","SOLUSD",1756224958443,9.98123159,191.51,191.46,9.98123159]
["bitfinex","SOLUSD",1756224958638,9.98123159,191.52,191.47,9.98123159]
["bitfinex","SOLUSD",1756224958847,9.98123159,191.5,191.45,5.22329589]
["bitfinex","SOLUSD",1756224959041,0.69,191.53,191.48,9.98123159]
["bitfinex","SOLUSD",1756224959247,0.69,191.52,191.48,9.98123159]
["bitfinex","SOLUSD",1756224959420,0.69,191.52,191.45,18.56585877]
["bitfinex","SOLUSD",1756224959421,0.69,191.52,191.49,9.98123159]
["bitfinex","SOLUSD",1756224959748,0.69,191.52,191.48,9.98123159]
["bitfinex","SOLUSD",1756224960223,9.98123159,191.53,191.49,5.22220481]
["bitfinex","SOLUSD",1756224960422,0.69,191.52,191.49,5.22220481]
["bitfinex","SOLUSD",1756224960828,0.69,191.51,191.49,5.22220481]
["bitfinex","SOLUSD",1756224961035,9.98123159,191.52,191.49,5.22220481]
["bitfinex","SOLUSD",1756224961239,0.69,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1756224961637,0.69,191.5,191.41,13.06037887]
["bitfinex","SOLUSD",1756224961638,10.67123159,191.5,191.41,13.06037887]
["bitfinex","SOLUSD",1756224961849,9.98123159,191.46,191.42,5.22411451]
["bitfinex","SOLUSD",1756224962028,10.67123159,191.45,191.38,13.06288984]
["bitfinex","SOLUSD",1756224962227,10.67123159,191.45,191.41,5.22438744]
["bitfinex","SOLUSD",1756224962425,0.69,191.44,191.41,5.22438744]
["bitfinex","SOLUSD",1756224962825,0.69,191.43,191.41,5.22438744]
["bitfinex","SOLUSD",1756224963139,0.69,191.42,191.4,5.22464565]
["bitfinex","SOLUSD",1756224963330,0.69,191.51,191.4,28.26752823]
["bitfinex","SOLUSD",1756224963529,0.69,191.53,191.48,9.98123159]
["bitfinex","SOLUSD",1756224963747,0.69,191.52,191.49,9.98123159]
["bitfinex","SOLUSD",1756224963930,0.69,191.52,191.48,9.98123159]
["bitfinex","SOLUSD",1756224964275,0.69,191.52,191.49,5.22220481]
["bitfinex","SOLUSD",1756224965937,0.06,191.54,191.51,9.98123159]
["bitfinex","SOLUSD",1756224966155,0.06,191.54,191.52,5.2213868]
["bitfinex","SOLUSD",1756224966352,0.75,191.54,191.52,5.2213868]
["bitfinex","SOLUSD",1756224966656,0.69,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1756224967044,0.06,191.54,191.52,5.2213868]
["bitfinex","SOLUSD",1756224967255,0.69,191.53,191.5,5.22169868]
["bitfinex","SOLUSD",1756224967561,0.69,191.52,191.5,5.22169868]
["bitfinex","SOLUSD",1756224967729,0.69,191.51,191.5,5.22169868]
["bitfinex","SOLUSD",1756224967932,10.67123159,191.51,191.45,5.22329589]
["bitfinex","SOLUSD",1756224968151,9.98123159,191.47,191.41,9.98123159]
["bitfinex","SOLUSD",1756224968437,9.98123159,191.47,191.38,48.34520639]
["bitfinex","SOLUSD",1756224968438,0.69,191.5,191.44,9.98123159]
["bitfinex","SOLUSD",1756224968638,9.98123159,191.48,191.42,18.28440079]
["bitfinex","SOLUSD",1756224968864,10.67123159,191.47,191.42,28.26563238]
["bitfinex","SOLUSD",1756224969160,9.98123159,191.48,191.42,28.26563238]
["bitfinex","SOLUSD",1756224969350,0.69,191.47,191.43,9.98123159]
["bitfinex","SOLUSD",1756224969554,9.98123159,191.48,191.43,9.98123159]
["bitfinex","SOLUSD",1756224969856,10.66123159,191.48,191.44,5.22356874]
["bitfinex","SOLUSD",1756224970371,0.68,191.51,191.46,9.98123159]
["bitfinex","SOLUSD",1756224970659,0.74,191.54,191.5,9.98123159]
["bitfinex","SOLUSD",1756224970856,0.74,191.54,191.51,9.98123159]
["bitfinex","SOLUSD",1756224971678,0.06,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1756224972049,0.06,191.54,191.53,15.20234577]
["bitfinex","SOLUSD",1756224972364,0.06,191.56,191.54,0.28432314]
["bitfinex","SOLUSD",1756224972540,0.06,191.56,191.53,15.20234577]
["bitfinex","SOLUSD",1756224972541,0.06,191.56,191.55,9.98123159]
["bitfinex","SOLUSD",1756224973046,0.06,191.58,191.55,9.98123159]
["bitfinex","SOLUSD",1756224973252,0.06,191.58,191.57,9.98123159]
["bitfinex","SOLUSD",1756224973638,0.06,191.58,191.56,9.98123159]
["bitfinex","SOLUSD",1756224973838,0.06,191.58,191.57,15.2012556]
["bitfinex","SOLUSD",1756224974559,0.06,191.58,191.57,15.48557874]
["bitfinex","SOLUSD",1756224975262,26.0,191.66,191.58,0.28432314]
["bitfinex","SOLUSD",1756224975445,41.49930183,191.66,191.61,14.81930183]
["bitfinex","SOLUSD",1756224975656,0.68,191.69,191.64,14.81930183]
["bitfinex","SOLUSD",1756224975851,0.68,191.68,191.65,20.03714686]
["bitfinex","SOLUSD",1756224976261,0.68,191.68,191.66,14.81930183]
["bitfinex","SOLUSD",1756224976459,0.68,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1756224976771,0.68,191.68,191.66,14.81930183]
["bitfinex","SOLUSD",1756224977178,14.81930183,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1756224977379,37.66,191.74,191.7,14.81930183]
["bitfinex","SOLUSD",1756224977380,0.68,191.74,191.7,14.81930183]
["bitfinex","SOLUSD",1756224977677,0.68,191.73,191.68,0.28432314]
["bitfinex","SOLUSD",1756224977848,0.68,191.78,191.72,14.81930183]
["bitfinex","SOLUSD",1756224978052,0.68,191.78,191.7,26.0]
["bitfinex","SOLUSD",1756224978275,0.68,191.77,191.74,14.81930183]
["bitfinex","SOLUSD",1756224978474,43.1,191.82,191.74,14.81930183]
["bitfinex","SOLUSD",1756224978675,0.68,191.77,191.75,14.81930183]
["bitfinex","SOLUSD",1756224978856,0.68,191.77,191.74,14.81930183]
["bitfinex","SOLUSD",1756224979175,0.68,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1756224979753,0.68,191.83,191.76,14.81930183]
["bitfinex","SOLUSD",1756224980083,14.81930183,191.81,191.75,20.03442568]
["bitfinex","SOLUSD",1756224980254,0.68,191.8,191.75,5.21512385]
["bitfinex","SOLUSD",1756224980580,0.68,191.79,191.75,20.03442568]
["bitfinex","SOLUSD",1756224980753,0.68,191.78,191.75,20.03442568]
["bitfinex","SOLUSD",1756224980950,0.68,191.78,191.72,20.03524174]
["bitfinex","SOLUSD",1756224981258,0.68,191.77,191.64,13.59559401]
["bitfinex","SOLUSD",1756224981474,14.81930183,191.73,191.68,14.81930183]
["bitfinex","SOLUSD",1756224981677,14.81930183,191.72,191.66,14.81930183]
["bitfinex","SOLUSD",1756224981879,14.81930183,191.7,191.65,14.81930183]
["bitfinex","SOLUSD",1756224982179,15.49930183,191.69,191.63,5.2183896]
["bitfinex","SOLUSD",1756224982378,39.59559401,191.75,191.63,5.2183896]
["bitfinex","SOLUSD",1756224982379,15.49930183,191.68,191.63,5.2183896]
["bitfinex","SOLUSD",1756224982591,15.49930183,191.67,191.62,5.21862479]
["bitfinex","SOLUSD",1756224982879,0.68,191.66,191.62,20.03792662]
["bitfinex","SOLUSD",1756224983096,0.68,191.65,191.62,5.21862479]
["bitfinex","SOLUSD",1756224983252,48.25660293,191.7,191.62,5.21862479]
["bitfinex","SOLUSD",1756224983253,0.68,191.64,191.62,5.21862479]
["bitfinex","SOLUSD",1756224984076,15.49930183,191.68,191.63,14.81930183]
["bitfinex","SOLUSD",1756224984378,0.68,191.67,191.63,14.81930183]
["bitfinex","SOLUSD",1756224985271,15.49930183,191.69,191.64,14.81930183]
["bitfinex","SOLUSD",1756224985463,14.81930183,191.68,191.62,14.81930183]
["bitfinex","SOLUSD",1756224985776,0.68,191.7,191.6,0.28432314]
["bitfinex","SOLUSD",1756224985976,14.81930183,191.68,191.62,14.81930183]
["bitfinex","SOLUSD",1756224986273,0.68,191.73,191.66,14.81930183]
["bitfinex","SOLUSD",1756224986475,15.49930183,191.73,191.67,14.81930183]
["bitfinex","SOLUSD",1756224986681,14.81930183,191.72,191.67,14.81930183]
["bitfinex","SOLUSD",1756224986856,15.49930183,191.72,191.67,14.81930183]
["bitfinex","SOLUSD",1756224987253,14.81930183,191.71,191.66,15.10362497]
["bitfinex","SOLUSD",1756224987472,14.81930183,191.72,191.67,14.81930183]
["bitfinex","SOLUSD",1756224987675,15.49930183,191.72,191.67,14.81930183]
["bitfinex","SOLUSD",1756224988388,15.49930183,191.71,191.65,5.21784503]
["bitfinex","SOLUSD",1756224988565,14.81930183,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1756224988758,0.68,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1756224988975,0.68,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1756224989251,0.68,191.66,191.61,14.81930183]
["bitfinex","SOLUSD",1756224989470,15.49930183,191.66,191.62,26.0]
["bitfinex","SOLUSD",1756224989672,0.68,191.66,191.62,26.0]
["bitfinex","SOLUSD",1756224989877,14.81930183,191.67,191.62,46.03796376]
["bitfinex","SOLUSD",1756224990178,14.81930183,191.67,191.62,31.21866193]
["bitfinex","SOLUSD",1756224990362,14.81930183,191.67,191.62,59.08461859]
["bitfinex","SOLUSD",1756224990684,0.68,191.71,191.65,14.81930183]
["bitfinex","SOLUSD",1756224990883,0.68,191.71,191.66,15.10362497]
["bitfinex","SOLUSD",1756224991092,14.81930183,191.7,191.65,14.81930183]
["bitfinex","SOLUSD",1756224991378,14.81930183,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1756224991686,15.49930183,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1756224992190,14.81930183,191.69,191.66,5.21757278]
["bitfinex","SOLUSD",1756224992366,15.49930183,191.69,191.66,5.21757278]
["bitfinex","SOLUSD",1756224993085,0.68,191.69,191.65,5.50216817]
["bitfinex","SOLUSD",1756224993391,14.81930183,191.66,191.65,5.21784503]
["bitfinex","SOLUSD",1756224993679,15.49930183,191.66,191.65,5.21784503]
["bitfinex","SOLUSD",1756224993992,15.49930183,191.66,191.62,5.21866193]
["bitfinex","SOLUSD",1756224994176,14.81930183,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1756224994676,0.68,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1756224994885,0.68,191.66,191.62,5.21866193]
["bitfinex","SOLUSD",1756224995189,15.49930183,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1756224995370,14.81930183,191.67,191.62,0.28432314]
["bitfinex","SOLUSD",1756224995884,14.81930183,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1756224996088,0.68,191.63,191.61,5.21893429]
["bitfinex","SOLUSD",1756224996292,61.61180866,191.71,191.61,5.21893429]
["bitfinex","SOLUSD",1756224996293,0.68,191.66,191.61,5.21893429]
["bitfinex","SOLUSD",1756224996502,0.68,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1756224996677,14.81930183,191.62,191.58,0.03]
["bitfinex","SOLUSD",1756224996991,13.59559401,191.63,191.58,0.03]
["bitfinex","SOLUSD",1756224997291,43.5,191.64,191.58,0.03]
["bitfinex","SOLUSD",1756224997292,14.81930183,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756224997682,15.49930183,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756224998978,0.68,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756224999175,15.49930183,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756224999389,14.81930183,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756224999589,14.81930183,191.6,191.58,0.03]
["bitfinex","SOLUSD",1756224999879,43.5,191.62,191.58,0.03]
["bitfinex","SOLUSD",1756224999880,14.81930183,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225000086,15.48930183,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225001798,42.8,191.61,191.58,0.03]
["bitfinex","SOLUSD",1756225001984,43.43,191.62,191.58,0.03]
["bitfinex","SOLUSD",1756225002195,58.24930183,191.62,191.58,0.03]
["bitfinex","SOLUSD",1756225003186,57.57930183,191.62,191.58,0.03]
["bitfinex","SOLUSD",1756225003400,52.69409728,191.62,191.58,0.03]
["bitfinex","SOLUSD",1756225003695,53.36409728,191.62,191.58,0.03]
["bitfinex","SOLUSD",1756225005096,0.67,191.62,191.58,9.96409728]
["bitfinex","SOLUSD",1756225005478,0.67,191.62,191.59,9.93409728]
["bitfinex","SOLUSD",1756225005688,0.67,191.62,191.58,0.03]
["bitfinex","SOLUSD",1756225005689,10.60409728,191.61,191.58,0.03]
["bitfinex","SOLUSD",1756225006194,9.93409728,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225006680,0.67,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225007704,0.67,191.62,191.58,0.03]
["bitfinex","SOLUSD",1756225007918,53.28409728,191.62,191.58,0.03]
["bitfinex","SOLUSD",1756225008207,0.67,191.61,191.58,0.03]
["bitfinex","SOLUSD",1756225008409,0.67,191.65,191.6,9.93409728]
["bitfinex","SOLUSD",1756225008617,0.67,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1756225009006,53.20409728,191.68,191.63,9.93409728]
["bitfinex","SOLUSD",1756225009331,10.60409728,191.67,191.62,18.26531676]
["bitfinex","SOLUSD",1756225009484,0.67,191.66,191.62,18.26531676]
["bitfinex","SOLUSD",1756225009680,0.67,191.65,191.62,28.19941404]
["bitfinex","SOLUSD",1756225009884,0.67,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1756225011409,0.67,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1756225011613,0.67,191.63,191.58,9.96409728]
["bitfinex","SOLUSD",1756225011819,0.67,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1756225011983,10.60409728,191.61,191.59,5.21947909]
["bitfinex","SOLUSD",1756225012188,10.60409728,191.6,191.58,5.24973225]
["bitfinex","SOLUSD",1756225012392,10.60409728,191.6,191.58,0.03]
["bitfinex","SOLUSD",1756225012708,42.66,191.63,191.58,0.03]
["bitfinex","SOLUSD",1756225012709,10.60409728,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225013013,0.67,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225013202,10.60409728,191.61,191.58,0.03]
["bitfinex","SOLUSD",1756225013405,0.67,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225014805,10.60409728,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225014998,0.67,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225015218,10.60409728,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225015599,10.60409728,191.59,191.56,0.03]
["bitfinex","SOLUSD",1756225015815,9.93409728,191.57,191.56,0.03]
["bitfinex","SOLUSD",1756225016316,24.19969129,191.57,191.54,0.03]
["bitfinex","SOLUSD",1756225016615,9.93409728,191.55,191.54,0.03]
["bitfinex","SOLUSD",1756225017003,0.67,191.55,191.54,0.03]
["bitfinex","SOLUSD",1756225017313,13.59559401,191.54,191.49,0.03]
["bitfinex","SOLUSD",1756225017523,9.93409728,191.51,191.49,0.03]
["bitfinex","SOLUSD",1756225017707,52.57409728,191.51,191.49,0.03]
["bitfinex","SOLUSD",1756225018015,10.60409728,191.5,191.49,0.03]
["bitfinex","SOLUSD",1756225018810,5.22044464,191.56,191.49,0.03]
["bitfinex","SOLUSD",1756225018811,10.60409728,191.53,191.49,0.03]
["bitfinex","SOLUSD",1756225019008,42.64,191.53,191.49,0.03]
["bitfinex","SOLUSD",1756225019211,43.31,191.53,191.49,9.96409728]
["bitfinex","SOLUSD",1756225019420,0.67,191.52,191.49,0.03]
["bitfinex","SOLUSD",1756225019919,0.67,191.59,191.51,9.93409728]
["bitfinex","SOLUSD",1756225020102,0.67,191.59,191.54,9.93409728]
["bitfinex","SOLUSD",1756225020103,10.60409728,191.59,191.54,9.93409728]
["bitfinex","SOLUSD",1756225020307,0.67,191.58,191.53,9.93409728]
["bitfinex","SOLUSD",1756225020530,0.67,191.58,191.49,26.31432314]
["bitfinex","SOLUSD",1756225020531,0.67,191.58,191.54,9.93409728]
["bitfinex","SOLUSD",1756225021020,9.93409728,191.55,191.5,5.22193211]
["bitfinex","SOLUSD",1756225021220,10.60409728,191.59,191.53,9.93409728]
["bitfinex","SOLUSD",1756225021530,42.58,191.61,191.57,9.93409728]
["bitfinex","SOLUSD",1756225021705,43.25,191.61,191.57,9.93409728]
["bitfinex","SOLUSD",1756225021900,0.67,191.64,191.59,9.93409728]
["bitfinex","SOLUSD",1756225022214,53.20409728,191.63,191.57,9.93409728]
["bitfinex","SOLUSD",1756225022405,53.20409728,191.63,191.58,9.93409728]
["bitfinex","SOLUSD",1756225022712,0.67,191.62,191.58,9.93409728]
["bitfinex","SOLUSD",1756225022903,0.67,191.62,191.59,9.93409728]
["bitfinex","SOLUSD",1756225023101,42.6,191.63,191.59,9.93409728]
["bitfinex","SOLUSD",1756225023297,0.67,191.62,191.56,0.28432314]
["bitfinex","SOLUSD",1756225023520,0.67,191.62,191.57,9.93409728]
["bitfinex","SOLUSD",1756225023726,0.67,191.62,191.58,9.93409728]
["bitfinex","SOLUSD",1756225023926,0.67,191.62,191.55,18.27199164]
["bitfinex","SOLUSD",1756225024133,0.67,191.62,191.58,9.93409728]
["bitfinex","SOLUSD",1756225024306,0.67,191.62,191.59,9.93409728]
["bitfinex","SOLUSD",1756225025205,0.67,191.62,191.58,9.93409728]
["bitfinex","SOLUSD",1756225025620,0.67,191.61,191.55,13.0514226]
["bitfinex","SOLUSD",1756225025826,0.67,191.61,191.56,9.93409728]
["bitfinex","SOLUSD",1756225026141,42.54,191.63,191.55,13.0514226]
["bitfinex","SOLUSD",1756225026323,0.73,191.65,191.62,9.93409728]
["bitfinex","SOLUSD",1756225026324,0.06,191.65,191.62,9.93409728]
["bitfinex","SOLUSD",1756225026507,0.06,191.65,191.64,9.93409728]
["bitfinex","SOLUSD",1756225027206,0.06,191.67,191.64,15.43653772]
["bitfinex","SOLUSD",1756225027509,0.06,191.74,191.66,9.93409728]
["bitfinex","SOLUSD",1756225027510,33.34,191.72,191.66,9.93409728]
["bitfinex","SOLUSD",1756225027825,0.06,191.72,191.69,0.28432314]
["bitfinex","SOLUSD",1756225028010,0.06,191.72,191.71,10.21842042]
["bitfinex","SOLUSD",1756225028221,0.06,191.72,191.71,0.28432314]
["bitfinex","SOLUSD",1756225028414,0.06,191.72,191.71,10.21842042]
["bitfinex","SOLUSD",1756225028926,0.06,191.72,191.71,0.28432314]
["bitfinex","SOLUSD",1756225029136,0.06,191.74,191.72,0.28432314]
["bitfinex","SOLUSD",1756225029314,0.06,191.74,191.73,15.43408828]
["bitfinex","SOLUSD",1756225029632,0.67,191.79,191.74,0.28432314]
["bitfinex","SOLUSD",1756225029833,13.0,191.82,191.77,9.93409728]
["bitfinex","SOLUSD",1756225030018,22.27409728,191.82,191.77,9.93409728]
["bitfinex","SOLUSD",1756225030335,0.66,191.81,191.73,5.21566786]
["bitfinex","SOLUSD",1756225030635,9.93409728,191.79,191.73,15.14976514]
["bitfinex","SOLUSD",1756225030832,0.66,191.78,191.73,15.14976514]
["bitfinex","SOLUSD",1756225031039,0.66,191.78,191.75,9.93409728]
["bitfinex","SOLUSD",1756225031335,0.66,191.77,191.74,9.93409728]
["bitfinex","SOLUSD",1756225031636,0.66,191.77,191.72,0.28432314]
["bitfinex","SOLUSD",1756225031813,0.66,191.8,191.74,9.93409728]
["bitfinex","SOLUSD",1756225032013,0.66,191.8,191.75,9.93409728]
["bitfinex","SOLUSD",1756225032014,10.59409728,191.8,191.75,9.93409728]
["bitfinex","SOLUSD",1756225032214,10.59409728,191.79,191.74,9.93409728]
["bitfinex","SOLUSD",1756225032425,0.66,191.78,191.73,9.93409728]
["bitfinex","SOLUSD",1756225032628,0.66,191.77,191.73,9.93409728]
["bitfinex","SOLUSD",1756225032937,9.93409728,191.78,191.72,9.93409728]
["bitfinex","SOLUSD",1756225032938,0.66,191.76,191.72,9.93409728]
["bitfinex","SOLUSD",1756225033331,0.66,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1756225033729,10.59409728,191.81,191.75,9.93409728]
["bitfinex","SOLUSD",1756225033931,0.66,191.81,191.76,9.93409728]
["bitfinex","SOLUSD",1756225034324,0.66,191.8,191.76,9.93409728]
["bitfinex","SOLUSD",1756225034716,9.93409728,191.81,191.76,9.93409728]
["bitfinex","SOLUSD",1756225034919,0.66,191.8,191.76,9.93409728]
["bitfinex","SOLUSD",1756225035120,0.66,191.79,191.76,9.93409728]
["bitfinex","SOLUSD",1756225035437,0.66,191.78,191.76,5.21482021]
["bitfinex","SOLUSD",1756225035738,0.66,191.78,191.74,9.93409728]
["bitfinex","SOLUSD",1756225036047,10.59409728,191.77,191.72,9.93409728]
["bitfinex","SOLUSD",1756225036223,10.59409728,191.76,191.71,5.21621198]
["bitfinex","SOLUSD",1756225036552,0.66,191.8,191.73,9.93409728]
["bitfinex","SOLUSD",1756225036721,53.13409728,191.79,191.73,9.93409728]
["bitfinex","SOLUSD",1756225036921,53.13409728,191.79,191.71,5.21621198]
["bitfinex","SOLUSD",1756225036922,10.59409728,191.78,191.71,18.25674194]
["bitfinex","SOLUSD",1756225037230,0.66,191.77,191.71,18.25674194]
["bitfinex","SOLUSD",1756225037424,0.66,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1756225037624,53.13409728,191.79,191.74,5.21539584]
["bitfinex","SOLUSD",1756225037849,0.66,191.78,191.74,5.21539584]
["bitfinex","SOLUSD",1756225038057,0.66,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1756225038922,13.59559401,191.81,191.74,18.25388546]
["bitfinex","SOLUSD",1756225038923,0.66,191.81,191.74,18.25388546]
["bitfinex","SOLUSD",1756225039248,0.66,191.81,191.76,9.93409728]
["bitfinex","SOLUSD",1756225039456,0.66,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1756225039617,10.13409728,191.82,191.77,5.21457996]
["bitfinex","SOLUSD",1756225039618,0.66,191.8,191.77,5.21457996]
["bitfinex","SOLUSD",1756225040022,9.93409728,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1756225040229,0.66,191.8,191.77,5.21457996]
["bitfinex","SOLUSD",1756225040429,10.13409728,191.82,191.77,5.21457996]
["bitfinex","SOLUSD",1756225040739,10.13409728,191.82,191.77,15.14867724]
["bitfinex","SOLUSD",1756225040740,0.66,191.81,191.77,15.14867724]
["bitfinex","SOLUSD",1756225041052,0.2,191.82,191.79,9.93409728]
["bitfinex","SOLUSD",1756225041220,0.2,191.82,191.81,10.21842042]
["bitfinex","SOLUSD",1756225041656,1e-08,191.82,191.81,15.43191293]
["bitfinex","SOLUSD",1756225043875,1e-08,191.82,191.81,29.02750694]
["bitfinex","SOLUSD",1756225044978,0.2,192.02,191.88,26.0]
["bitfinex","SOLUSD",1756225045153,0.66,191.96,191.91,9.93409728]
["bitfinex","SOLUSD",1756225045355,0.66,191.95,191.91,9.93409728]
["bitfinex","SOLUSD",1756225045656,0.66,191.94,191.92,5.21050437]
["bitfinex","SOLUSD",1756225046249,9.93409728,191.97,191.92,5.21050437]
["bitfinex","SOLUSD",1756225046472,0.66,191.96,191.92,5.21050437]
["bitfinex","SOLUSD",1756225046763,0.66,191.95,191.91,5.21068972]
["bitfinex","SOLUSD",1756225047061,0.66,191.95,191.91,15.144787]
["bitfinex","SOLUSD",1756225047272,0.66,191.94,191.91,5.21068972]
["bitfinex","SOLUSD",1756225047451,0.66,191.94,191.91,15.144787]
["bitfinex","SOLUSD",1756225047654,0.66,191.96,191.9,5.21104742]
["bitfinex","SOLUSD",1756225048052,10.59409728,191.95,191.89,5.21126937]
["bitfinex","SOLUSD",1756225048254,9.93409728,191.93,191.86,5.21213384]
["bitfinex","SOLUSD",1756225048463,0.66,191.92,191.88,9.93409728]
["bitfinex","SOLUSD",1756225048673,10.59409728,191.95,191.9,9.93409728]
["bitfinex","SOLUSD",1756225048853,0.66,191.94,191.9,9.93409728]
["bitfinex","SOLUSD",1756225049053,9.93409728,191.95,191.89,9.93409728]
["bitfinex","SOLUSD",1756225049344,9.93409728,191.92,191.87,15.24198177]
["bitfinex","SOLUSD",1756225049550,9.93409728,191.92,191.86,5.21213384]
["bitfinex","SOLUSD",1756225049551,10.59409728,191.91,191.86,15.14623112]
["bitfinex","SOLUSD",1756225049751,0.66,191.9,191.87,9.93409728]
["bitfinex","SOLUSD",1756225050265,0.66,191.93,191.88,9.93409728]
["bitfinex","SOLUSD",1756225050579,0.66,191.92,191.87,0.28432314]
["bitfinex","SOLUSD",1756225050748,9.93409728,191.94,191.89,9.93409728]
["bitfinex","SOLUSD",1756225051079,0.66,191.93,191.88,9.93409728]
["bitfinex","SOLUSD",1756225051753,0.66,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1756225052164,42.4,191.97,191.9,15.1451447]
["bitfinex","SOLUSD",1756225052368,0.66,191.96,191.91,9.93409728]
["bitfinex","SOLUSD",1756225052560,0.66,191.95,191.91,9.93409728]
["bitfinex","SOLUSD",1756225052859,0.66,191.95,191.9,15.1451447]
["bitfinex","SOLUSD",1756225053069,0.66,191.94,191.9,15.1451447]
["bitfinex","SOLUSD",1756225053372,43.06,191.97,191.9,15.1451447]
["bitfinex","SOLUSD",1756225053558,9.93409728,191.96,191.9,15.1451447]
["bitfinex","SOLUSD",1756225053758,10.59409728,191.95,191.88,18.24007702]
["bitfinex","SOLUSD",1756225053974,0.66,191.95,191.88,18.24007702]
["bitfinex","SOLUSD",1756225054353,10.59409728,191.95,191.9,9.93409728]
["bitfinex","SOLUSD",1756225054576,0.66,191.94,191.91,9.93409728]
["bitfinex","SOLUSD",1756225055674,0.66,191.94,191.88,18.24007702]
["bitfinex","SOLUSD",1756225055873,10.59409728,191.94,191.88,18.24007702]
["bitfinex","SOLUSD",1756225056056,0.66,191.94,191.89,9.93409728]
["bitfinex","SOLUSD",1756225056371,0.66,191.93,191.9,9.93409728]
["bitfinex","SOLUSD",1756225057065,0.66,191.92,191.9,9.93409728]
["bitfinex","SOLUSD",1756225057265,0.66,191.92,191.88,5.21159057]
["bitfinex","SOLUSD",1756225057469,0.66,191.95,191.9,9.93409728]
["bitfinex","SOLUSD",1756225057659,0.66,191.94,191.9,9.93409728]
["bitfinex","SOLUSD",1756225057851,0.66,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1756225058160,0.66,191.94,191.91,15.14487316]
["bitfinex","SOLUSD",1756225058491,9.93409728,191.96,191.91,5.21077588]
["bitfinex","SOLUSD",1756225058658,0.66,191.97,191.94,9.93409728]
["bitfinex","SOLUSD",1756225059376,42.24,192.0,191.91,18.23771559]
["bitfinex","SOLUSD",1756225059377,0.66,191.96,191.91,15.14487316]
["bitfinex","SOLUSD",1756225059552,10.59409728,191.95,191.91,5.21077588]
["bitfinex","SOLUSD",1756225059752,13.59559401,191.99,191.89,15.14516179]
["bitfinex","SOLUSD",1756225059753,10.59409728,191.94,191.89,15.14516179]
["bitfinex","SOLUSD",1756225059954,9.93409728,191.92,191.87,5.21186219]
["bitfinex","SOLUSD",1756225060161,0.67,191.91,191.84,9.93409728]
["bitfinex","SOLUSD",1756225060478,9.93409728,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1756225060649,0.67,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1756225060855,10.60409728,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1756225061064,13.59559401,191.89,191.81,9.93409728]
["bitfinex","SOLUSD",1756225061065,9.93409728,191.87,191.81,9.93409728]
["bitfinex","SOLUSD",1756225061260,10.60409728,191.86,191.81,9.93409728]
["bitfinex","SOLUSD",1756225061558,0.67,191.85,191.81,9.93409728]
["bitfinex","SOLUSD",1756225061759,9.93409728,191.82,191.75,5.21512385]
["bitfinex","SOLUSD",1756225062068,13.59559401,191.87,191.74,9.96409728]
["bitfinex","SOLUSD",1756225062069,0.67,191.81,191.74,9.96409728]
["bitfinex","SOLUSD",1756225062267,9.93409728,191.79,191.74,0.03]
["bitfinex","SOLUSD",1756225062578,9.93409728,191.78,191.74,0.03]
["bitfinex","SOLUSD",1756225062751,10.60409728,191.77,191.74,0.03]
["bitfinex","SOLUSD",1756225062948,9.93409728,191.79,191.74,0.03]
["bitfinex","SOLUSD",1756225063152,0.67,191.81,191.74,0.03]
["bitfinex","SOLUSD",1756225063153,9.93409728,191.8,191.75,9.93409728]
["bitfinex","SOLUSD",1756225063366,13.59559401,191.83,191.74,0.03]
["bitfinex","SOLUSD",1756225063367,0.67,191.83,191.77,9.93409728]
["bitfinex","SOLUSD",1756225063577,10.60409728,191.82,191.76,9.93409728]
["bitfinex","SOLUSD",1756225063777,9.93409728,191.8,191.75,26.0]
["bitfinex","SOLUSD",1756225064075,9.93409728,191.77,191.74,0.03]
["bitfinex","SOLUSD",1756225064275,9.93409728,191.76,191.74,0.03]
["bitfinex","SOLUSD",1756225064458,23.52969129,191.75,191.74,0.03]
["bitfinex","SOLUSD",1756225064660,0.67,191.75,191.74,0.03]
["bitfinex","SOLUSD",1756225064969,0.67,191.77,191.74,0.03]
["bitfinex","SOLUSD",1756225065351,0.67,191.77,191.76,26.0]
["bitfinex","SOLUSD",1756225065571,13.59559401,191.76,191.74,0.03]
["bitfinex","SOLUSD",1756225065791,13.59559401,191.74,191.72,0.03]
["bitfinex","SOLUSD",1756225066097,23.52969129,191.74,191.72,26.03]
["bitfinex","SOLUSD",1756225066270,0.67,191.73,191.72,26.03]
["bitfinex","SOLUSD",1756225066472,13.59559401,191.76,191.73,26.0]
["bitfinex","SOLUSD",1756225066672,24.19969129,191.76,191.73,26.0]
["bitfinex","SOLUSD",1756225066969,24.19969129,191.76,191.72,0.03]
["bitfinex","SOLUSD",1756225067286,0.67,191.75,191.72,0.03]
["bitfinex","SOLUSD",1756225067485,0.17,191.75,191.72,0.03]
["bitfinex","SOLUSD",1756225067899,23.52969129,191.76,191.72,0.03]
["bitfinex","SOLUSD",1756225068082,9.93409728,191.75,191.72,0.03]
["bitfinex","SOLUSD",1756225068279,13.59559401,191.77,191.72,0.03]
["bitfinex","SOLUSD",1756225068491,9.93409728,191.76,191.72,0.03]
["bitfinex","SOLUSD",1756225069193,9.93409728,191.77,191.72,9.96409728]
["bitfinex","SOLUSD",1756225069490,5.21323305,191.82,191.72,9.96409728]
["bitfinex","SOLUSD",1756225069491,9.93409728,191.79,191.76,26.0]
["bitfinex","SOLUSD",1756225069670,0.67,191.78,191.76,26.0]
["bitfinex","SOLUSD",1756225069871,10.60409728,191.77,191.72,0.03]
["bitfinex","SOLUSD",1756225070196,10.60409728,191.77,191.74,26.0]
["bitfinex","SOLUSD",1756225070197,0.67,191.77,191.74,26.0]
["bitfinex","SOLUSD",1756225070383,0.67,191.76,191.72,0.03]
["bitfinex","SOLUSD",1756225070691,0.67,191.76,191.72,9.96409728]
["bitfinex","SOLUSD",1756225070878,10.60409728,191.76,191.72,0.03]
["bitfinex","SOLUSD",1756225071190,0.67,191.76,191.72,0.03]
["bitfinex","SOLUSD",1756225071392,9.93409728,191.77,191.72,0.03]
["bitfinex","SOLUSD",1756225071777,13.59559401,191.79,191.72,0.03]
["bitfinex","SOLUSD",1756225072095,0.67,191.77,191.73,5.21566786]
["bitfinex","SOLUSD",1756225072792,9.93409728,191.78,191.73,5.21566786]
["bitfinex","SOLUSD",1756225072980,10.60409728,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1756225073182,13.59559401,191.79,191.72,0.03]
["bitfinex","SOLUSD",1756225073183,9.93409728,191.74,191.72,0.03]
["bitfinex","SOLUSD",1756225073384,9.93409728,191.73,191.72,0.03]
["bitfinex","SOLUSD",1756225073592,0.67,191.73,191.72,0.03]
["bitfinex","SOLUSD",1756225073775,10.60409728,191.73,191.72,0.03]
["bitfinex","SOLUSD",1756225074095,13.59559401,191.72,191.7,0.03]
["bitfinex","SOLUSD",1756225074286,23.52969129,191.71,191.7,0.03]
["bitfinex","SOLUSD",1756225074597,24.19969129,191.71,191.7,0.03]
["bitfinex","SOLUSD",1756225075796,14.26559401,191.71,191.7,0.03]
["bitfinex","SOLUSD",1756225076108,32.89981625,191.71,191.7,0.03]
["bitfinex","SOLUSD",1756225076399,24.19969129,191.71,191.7,0.03]
["bitfinex","SOLUSD",1756225077277,29.41590327,191.71,191.7,0.03]
["bitfinex","SOLUSD",1756225077682,32.89682071,191.71,191.7,0.03]
["bitfinex","SOLUSD",1756225078398,29.41590327,191.71,191.7,0.03]
["bitfinex","SOLUSD",1756225078788,24.19969129,191.71,191.7,0.03]
["bitfinex","SOLUSD",1756225080007,66.45969129,191.71,191.7,0.03]
["bitfinex","SOLUSD",1756225081681,13.59559401,191.7,191.63,5.2183896]
["bitfinex","SOLUSD",1756225081890,9.93409728,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1756225082105,52.19409728,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1756225082505,9.93409728,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1756225082709,42.26,191.66,191.63,18.26436361]
["bitfinex","SOLUSD",1756225083002,42.26,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1756225083388,14.26559401,191.65,191.62,31.2185897]
["bitfinex","SOLUSD",1756225083607,14.26559401,191.65,191.62,5.2185897]
["bitfinex","SOLUSD",1756225084110,14.26559401,191.65,191.6,5.21900162]
["bitfinex","SOLUSD",1756225084111,23.52969129,191.63,191.6,5.21900162]
["bitfinex","SOLUSD",1756225084288,23.52969129,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1756225084604,55.85559401,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1756225084802,65.78969129,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1756225085005,66.45969129,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1756225085210,9.93409728,191.66,191.61,9.93409728]
["bitfinex","SOLUSD",1756225085407,42.26,191.65,191.61,10.34409728]
["bitfinex","SOLUSD",1756225085983,42.26,191.65,191.61,9.93409728]
["bitfinex","SOLUSD",1756225086306,42.26,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1756225086502,23.52969129,191.66,191.62,5.21866193]
["bitfinex","SOLUSD",1756225086702,42.93,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1756225087089,24.19969129,191.64,191.6,5.21893464]
["bitfinex","SOLUSD",1756225087290,9.93409728,191.63,191.6,5.21893464]
["bitfinex","SOLUSD",1756225087908,13.59559401,191.64,191.6,5.21893464]
["bitfinex","SOLUSD",1756225087909,23.52969129,191.64,191.6,5.21893464]
["bitfinex","SOLUSD",1756225088210,13.59559401,191.64,191.6,5.21893464]
["bitfinex","SOLUSD",1756225088396,13.59559401,191.62,191.6,5.21893464]
["bitfinex","SOLUSD",1756225090018,52.21409728,191.63,191.58,0.03]
["bitfinex","SOLUSD",1756225090019,13.59559401,191.6,191.58,0.03]
["bitfinex","SOLUSD",1756225090515,55.87559401,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225091089,56.55559401,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225091488,66.48969129,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225093608,65.80969129,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225093814,23.52969129,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225093999,65.80969129,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225094595,66.48969129,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225095316,65.80969129,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225096522,66.48969129,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225097395,65.80969129,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225097822,133.5,191.65,191.58,0.03]
["bitfinex","SOLUSD",1756225097999,13.59559401,191.63,191.58,9.96409728]
["bitfinex","SOLUSD",1756225098206,23.52969129,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225098400,65.80969129,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225098708,66.48969129,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225099993,65.80969129,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225100217,55.87559401,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225100402,66.48969129,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225101002,65.80969129,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225101298,62.86225067,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225102202,62.18225067,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225102419,19.90225067,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225102618,13.59559401,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225102918,42.28,191.59,191.58,32.33665666]
["bitfinex","SOLUSD",1756225103115,42.28,191.6,191.58,26.03]
["bitfinex","SOLUSD",1756225103624,13.59559401,191.64,191.58,32.74665666]
["bitfinex","SOLUSD",1756225103824,13.59559401,191.62,191.58,26.03]
["bitfinex","SOLUSD",1756225103998,13.59559401,191.6,191.58,0.03]
["bitfinex","SOLUSD",1756225104194,62.18225067,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225104422,62.86225067,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225105025,68.08172976,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225105225,71.56556673,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225105704,13.59559401,191.58,191.56,0.03]
["bitfinex","SOLUSD",1756225106023,30.33695124,191.6,191.56,0.03]
["bitfinex","SOLUSD",1756225106024,3.48383697,191.57,191.56,26.03]
["bitfinex","SOLUSD",1756225106238,4.16383697,191.62,191.56,32.33665666]
["bitfinex","SOLUSD",1756225106522,13.59559401,191.59,191.56,0.03]
["bitfinex","SOLUSD",1756225106719,45.78383697,191.58,191.56,0.03]
["bitfinex","SOLUSD",1756225106895,13.59559401,191.62,191.57,32.30665666]
["bitfinex","SOLUSD",1756225107098,3.49006909,191.61,191.6,6.30665666]
["bitfinex","SOLUSD",1756225107314,42.34,191.63,191.6,6.74665666]
["bitfinex","SOLUSD",1756225107502,42.36,191.64,191.62,6.30665666]
["bitfinex","SOLUSD",1756225108233,42.36,191.64,191.62,6.74665666]
["bitfinex","SOLUSD",1756225108738,4.39695124,191.7,191.64,5.2181173]
["bitfinex","SOLUSD",1756225108905,52.81875526,191.69,191.64,6.30665666]
["bitfinex","SOLUSD",1756225109098,17.76769261,191.68,191.63,6.30665666]
["bitfinex","SOLUSD",1756225109305,3.4920986,191.67,191.63,6.30665666]
["bitfinex","SOLUSD",1756225109501,0.06,191.7,191.65,6.30665666]
["bitfinex","SOLUSD",1756225109816,45.85343599,191.69,191.66,6.30665666]
["bitfinex","SOLUSD",1756225110019,17.76903,191.68,191.63,6.30665666]
["bitfinex","SOLUSD",1756225110329,3.49343599,191.67,191.63,6.30665666]
["bitfinex","SOLUSD",1756225110524,14.27559401,191.68,191.64,6.30665666]
["bitfinex","SOLUSD",1756225110737,3.49471273,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1756225110908,3.49471273,191.66,191.65,5.21784503]
["bitfinex","SOLUSD",1756225111107,14.27559401,191.68,191.62,39.04665483]
["bitfinex","SOLUSD",1756225111108,3.49471273,191.67,191.62,26.0]
["bitfinex","SOLUSD",1756225111419,19.90225067,191.65,191.62,5.21858869]
["bitfinex","SOLUSD",1756225111730,45.85471273,191.64,191.62,5.21858869]
["bitfinex","SOLUSD",1756225112040,42.36,191.64,191.62,5.21858869]
["bitfinex","SOLUSD",1756225112933,43.04,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1756225113128,13.59559401,191.61,191.58,26.0]
["bitfinex","SOLUSD",1756225113311,13.59559401,191.62,191.58,31.21972674]
["bitfinex","SOLUSD",1756225113507,42.34,191.61,191.58,31.21972674]
["bitfinex","SOLUSD",1756225113839,24.08150354,191.6,191.57,5.21995521]
["bitfinex","SOLUSD",1756225114031,6.30665666,191.59,191.57,5.21995521]
["bitfinex","SOLUSD",1756225114214,42.38,191.58,191.57,5.21995521]
["bitfinex","SOLUSD",1756225115427,0.68,191.63,191.57,24.5766719]
["bitfinex","SOLUSD",1756225115630,3.50203387,191.62,191.61,32.30665666]
["bitfinex","SOLUSD",1756225115819,42.34,191.63,191.61,32.30665666]
["bitfinex","SOLUSD",1756225116220,13.59559401,191.65,191.61,32.30665666]
["bitfinex","SOLUSD",1756225116429,42.36,191.64,191.62,6.30665666]
["bitfinex","SOLUSD",1756225116736,42.36,191.64,191.62,6.74665666]
["bitfinex","SOLUSD",1756225116908,42.36,191.64,191.63,5.2183896]
["bitfinex","SOLUSD",1756225117627,42.36,191.64,191.63,15.14669314]
["bitfinex","SOLUSD",1756225118008,42.36,191.66,191.63,15.14669314]
["bitfinex","SOLUSD",1756225118206,9.92830354,191.69,191.64,9.92830354]
["bitfinex","SOLUSD",1756225118417,45.84804447,191.68,191.64,9.92830354]
["bitfinex","SOLUSD",1756225118612,3.50804447,191.67,191.64,9.92830354]
["bitfinex","SOLUSD",1756225118811,3.50804447,191.66,191.65,41.14614857]
["bitfinex","SOLUSD",1756225119012,3.50804447,191.67,191.65,41.58614857]
["bitfinex","SOLUSD",1756225119221,42.34,191.69,191.66,9.92830354]
["bitfinex","SOLUSD",1756225119615,42.34,191.69,191.65,54.19076114]
["bitfinex","SOLUSD",1756225119933,42.34,191.69,191.66,9.92830354]
["bitfinex","SOLUSD",1756225120922,13.65559401,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1756225121127,13.65559401,191.7,191.67,5.65730056]
["bitfinex","SOLUSD",1756225121128,0.06,191.7,191.67,5.65730056]
["bitfinex","SOLUSD",1756225121438,1e-08,191.7,191.69,36.21262668]
["bitfinex","SOLUSD",1756225121742,1e-08,191.7,191.69,35.92830354]
["bitfinex","SOLUSD",1756225122332,1e-08,191.7,191.69,26.0]
["bitfinex","SOLUSD",1756225123318,1e-08,191.7,191.69,41.14505976]
["bitfinex","SOLUSD",1756225124935,1e-08,191.7,191.69,41.58505976]
["bitfinex","SOLUSD",1756225125142,1e-08,191.7,191.69,31.65675622]
["bitfinex","SOLUSD",1756225125338,1e-08,191.7,191.69,41.14505976]
["bitfinex","SOLUSD",1756225125538,1e-08,191.7,191.69,31.21675622]
["bitfinex","SOLUSD",1756225125718,1e-08,191.7,191.69,41.14505976]
["bitfinex","SOLUSD",1756225125919,1e-08,191.71,191.69,47.18486361]
["bitfinex","SOLUSD",1756225126121,1e-08,191.71,191.7,10.65262668]
["bitfinex","SOLUSD",1756225126321,1e-08,191.71,191.7,26.28432314]
["bitfinex","SOLUSD",1756225126545,0.68000001,191.71,191.7,26.0]
["bitfinex","SOLUSD",1756225127639,0.68000001,191.71,191.7,31.21648408]
["bitfinex","SOLUSD",1756225128236,1e-08,191.71,191.7,31.21648408]
["bitfinex","SOLUSD",1756225128741,0.68000001,191.71,191.7,31.21648408]
["bitfinex","SOLUSD",1756225129421,1e-08,191.71,191.7,31.21648408]
["bitfinex","SOLUSD",1756225129621,0.68000001,191.71,191.7,31.21648408]
["bitfinex","SOLUSD",1756225129825,0.68000001,191.71,191.7,5.21648408]
["bitfinex","SOLUSD",1756225130441,13.59559401,191.7,191.66,9.92830354]
["bitfinex","SOLUSD",1756225130741,0.68,191.69,191.67,26.0]
["bitfinex","SOLUSD",1756225130944,13.59559401,191.7,191.67,26.0]
["bitfinex","SOLUSD",1756225131132,14.27559401,191.7,191.67,26.0]
["bitfinex","SOLUSD",1756225131544,14.27559401,191.7,191.67,31.21730056]
["bitfinex","SOLUSD",1756225132434,1e-08,191.71,191.68,9.92830354]
["bitfinex","SOLUSD",1756225132636,0.68,191.7,191.67,31.21730056]
["bitfinex","SOLUSD",1756225132840,0.68,191.69,191.67,31.21730056]
["bitfinex","SOLUSD",1756225133034,0.68,191.68,191.67,31.21730056]
["bitfinex","SOLUSD",1756225133445,9.92830354,191.7,191.67,31.21730056]
["bitfinex","SOLUSD",1756225133640,0.68,191.69,191.67,31.21730056]
["bitfinex","SOLUSD",1756225134042,42.26,191.7,191.67,31.21730056]
["bitfinex","SOLUSD",1756225134234,42.94,191.7,191.67,31.21730056]
["bitfinex","SOLUSD",1756225134434,42.26,191.7,191.67,31.21730056]
["bitfinex","SOLUSD",1756225135648,42.26,191.7,191.67,44.26055198]
["bitfinex","SOLUSD",1756225135847,1e-08,191.71,191.67,44.26055198]
["bitfinex","SOLUSD",1756225136147,1e-08,191.71,191.67,54.18885552]
["bitfinex","SOLUSD",1756225137142,1e-08,191.71,191.67,44.26055198]
["bitfinex","SOLUSD",1756225137331,0.68,191.7,191.67,44.26055198]
["bitfinex","SOLUSD",1756225138030,0.68,191.7,191.67,31.21730056]
["bitfinex","SOLUSD",1756225138233,0.68,191.69,191.67,31.21730056]
["bitfinex","SOLUSD",1756225139241,6.29740669,191.7,191.67,31.21730056]
["bitfinex","SOLUSD",1756225139437,0.68,191.7,191.67,31.21730056]
["bitfinex","SOLUSD",1756225140065,0.68,191.7,191.67,31.24730056]
["bitfinex","SOLUSD",1756225140232,1e-08,191.71,191.67,37.54470725]
["bitfinex","SOLUSD",1756225140764,1e-08,191.71,191.69,6.29740669]
["bitfinex","SOLUSD",1756225140945,0.68,191.7,191.69,26.0]
["bitfinex","SOLUSD",1756225141143,6.97740669,191.7,191.67,5.24730056]
["bitfinex","SOLUSD",1756225141356,0.68,191.69,191.67,0.03]
["bitfinex","SOLUSD",1756225141557,62.1530007,191.68,191.67,0.03]
["bitfinex","SOLUSD",1756225142070,62.8330007,191.68,191.67,0.03]
["bitfinex","SOLUSD",1756225142566,56.53559401,191.68,191.67,0.03]
["bitfinex","SOLUSD",1756225142752,20.5730007,191.68,191.67,0.03]
["bitfinex","SOLUSD",1756225143062,62.8330007,191.68,191.67,0.03]
["bitfinex","SOLUSD",1756225143282,20.5730007,191.68,191.67,0.03]
["bitfinex","SOLUSD",1756225143452,42.26,191.68,191.67,0.03]
["bitfinex","SOLUSD",1756225143763,42.26,191.69,191.67,0.03]
["bitfinex","SOLUSD",1756225143962,1e-08,191.71,191.67,32.32740669]
["bitfinex","SOLUSD",1756225144159,42.26000001,191.71,191.69,6.29740669]
["bitfinex","SOLUSD",1756225144657,1e-08,191.71,191.7,6.73740669]
["bitfinex","SOLUSD",1756225145361,1e-08,191.71,191.7,15.5745856]
["bitfinex","SOLUSD",1756225145860,0.06,191.72,191.7,41.85890874]
["bitfinex","SOLUSD",1756225146168,0.06,191.75,191.72,26.0]
["bitfinex","SOLUSD",1756225146336,0.06,191.75,191.74,26.0]
["bitfinex","SOLUSD",1756225146543,0.06,191.75,191.74,35.91810152]
["bitfinex","SOLUSD",1756225146758,0.06,191.75,191.74,36.35810152]
["bitfinex","SOLUSD",1756225147137,0.06,191.75,191.73,0.28432314]
["bitfinex","SOLUSD",1756225147356,0.06,191.75,191.74,9.91810152]
["bitfinex","SOLUSD",1756225147566,0.06,191.75,191.74,15.13349736]
["bitfinex","SOLUSD",1756225147944,0.06,191.77,191.76,26.28432314]
["bitfinex","SOLUSD",1756225148265,0.06,191.79,191.76,26.28432314]
["bitfinex","SOLUSD",1756225148466,0.06,191.79,191.77,0.72432314]
["bitfinex","SOLUSD",1756225148782,0.68,191.84,191.81,26.0]
["bitfinex","SOLUSD",1756225149074,42.26,191.85,191.81,35.91810152]
["bitfinex","SOLUSD",1756225149569,42.94,191.87,191.83,15.13105048]
["bitfinex","SOLUSD",1756225150040,42.94,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1756225150041,0.67,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1756225150543,0.67,191.86,191.83,15.13105048]
["bitfinex","SOLUSD",1756225151270,0.67,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1756225151471,0.67,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1756225151638,0.67,191.84,191.81,15.13159403]
["bitfinex","SOLUSD",1756225151840,13.59559401,191.86,191.82,9.91810152]
["bitfinex","SOLUSD",1756225152064,42.24,191.87,191.84,35.91810152]
["bitfinex","SOLUSD",1756225153059,42.91,191.88,191.85,9.91810152]
["bitfinex","SOLUSD",1756225153359,42.24,191.88,191.85,9.91810152]
["bitfinex","SOLUSD",1756225153660,0.67,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1756225153850,0.67,191.88,191.85,15.13050704]
["bitfinex","SOLUSD",1756225154047,0.67,191.87,191.85,15.13050704]
["bitfinex","SOLUSD",1756225154458,10.11810152,191.9,191.85,15.13050704]
["bitfinex","SOLUSD",1756225154652,0.67,191.89,191.85,15.13050704]
["bitfinex","SOLUSD",1756225154854,0.67,191.88,191.85,15.13050704]
["bitfinex","SOLUSD",1756225155370,0.67,191.87,191.85,15.13050704]
["bitfinex","SOLUSD",1756225155568,0.87,191.9,191.86,9.91810152]
["bitfinex","SOLUSD",1756225155748,0.87,191.9,191.87,9.91810152]
["bitfinex","SOLUSD",1756225156251,0.87,191.9,191.85,18.24341933]
["bitfinex","SOLUSD",1756225156252,0.2,191.9,191.86,9.91810152]
["bitfinex","SOLUSD",1756225156445,0.67,191.89,191.86,9.91810152]
["bitfinex","SOLUSD",1756225157554,0.2,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1756225157756,0.87,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1756225158066,0.67,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1756225158463,0.67,191.88,191.85,15.13023708]
["bitfinex","SOLUSD",1756225158645,10.11810152,191.9,191.85,5.21213556]
["bitfinex","SOLUSD",1756225158848,10.58810152,191.87,191.82,9.91810152]
["bitfinex","SOLUSD",1756225159047,0.67,191.86,191.81,9.91810152]
["bitfinex","SOLUSD",1756225159263,52.13810152,191.87,191.81,9.91810152]
["bitfinex","SOLUSD",1756225159264,0.67,191.85,191.81,9.91810152]
["bitfinex","SOLUSD",1756225159470,0.67,191.85,191.81,35.91810152]
["bitfinex","SOLUSD",1756225159867,0.67,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1756225160248,0.67,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1756225160569,0.67,191.83,191.8,5.21350788]
["bitfinex","SOLUSD",1756225160876,42.89,191.83,191.8,5.21350788]
["bitfinex","SOLUSD",1756225161373,42.22,191.83,191.8,5.21350788]
["bitfinex","SOLUSD",1756225161978,42.89,191.83,191.8,5.21350788]
["bitfinex","SOLUSD",1756225162380,10.58810152,191.82,191.75,13.03768016]
["bitfinex","SOLUSD",1756225162543,9.91810152,191.8,191.76,5.21485189]
["bitfinex","SOLUSD",1756225162749,10.58810152,191.79,191.76,5.21485189]
["bitfinex","SOLUSD",1756225163059,10.58810152,191.78,191.75,5.21506239]
["bitfinex","SOLUSD",1756225163253,0.67,191.77,191.75,5.21506239]
["bitfinex","SOLUSD",1756225163452,137.83695124,191.87,191.75,5.21506239]
["bitfinex","SOLUSD",1756225163676,9.91810152,191.8,191.75,15.13316391]
["bitfinex","SOLUSD",1756225163850,42.22,191.79,191.75,15.13316391]
["bitfinex","SOLUSD",1756225164053,42.89,191.79,191.75,15.13316391]
["bitfinex","SOLUSD",1756225164446,10.58810152,191.78,191.75,5.21506239]
["bitfinex","SOLUSD",1756225164654,23.51369553,191.76,191.69,0.03]
["bitfinex","SOLUSD",1756225164868,23.51369553,191.74,191.69,0.03]
["bitfinex","SOLUSD",1756225165075,9.91810152,191.73,191.69,5.24671018]
["bitfinex","SOLUSD",1756225165259,23.51369553,191.74,191.69,15.1648117]
["bitfinex","SOLUSD",1756225165460,0.67,191.73,191.69,15.1648117]
["bitfinex","SOLUSD",1756225165659,10.58810152,191.73,191.69,5.24671018]
["bitfinex","SOLUSD",1756225166050,0.67,191.72,191.69,5.24671018]
["bitfinex","SOLUSD",1756225166251,52.80810152,191.71,191.69,0.03]
["bitfinex","SOLUSD",1756225166657,0.67,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756225167058,24.18369553,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756225168372,0.67,191.72,191.69,0.03]
["bitfinex","SOLUSD",1756225168552,42.22,191.71,191.69,0.03]
["bitfinex","SOLUSD",1756225168874,42.89,191.71,191.69,0.03]
["bitfinex","SOLUSD",1756225169055,52.80810152,191.71,191.69,0.03]
["bitfinex","SOLUSD",1756225170674,42.22,191.71,191.69,0.03]
["bitfinex","SOLUSD",1756225170978,52.13810152,191.71,191.69,0.03]
["bitfinex","SOLUSD",1756225171275,52.80810152,191.71,191.69,0.03]
["bitfinex","SOLUSD",1756225171975,24.18369553,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756225174501,29.40017961,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756225174676,32.88827922,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756225174880,24.18369553,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756225175076,66.40369553,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756225175671,71.62017961,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756225176262,0.67,191.74,191.69,0.03]
["bitfinex","SOLUSD",1756225176486,9.91810152,191.72,191.69,0.03]
["bitfinex","SOLUSD",1756225176782,9.91810152,191.71,191.69,0.03]
["bitfinex","SOLUSD",1756225176980,10.58810152,191.71,191.69,0.03]
["bitfinex","SOLUSD",1756225177365,13.59559401,191.71,191.69,0.03]
["bitfinex","SOLUSD",1756225177679,14.26559401,191.71,191.69,0.03]
["bitfinex","SOLUSD",1756225177982,13.59559401,191.71,191.69,0.03]
["bitfinex","SOLUSD",1756225179474,42.26,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756225179984,13.59559401,191.73,191.69,0.03]
["bitfinex","SOLUSD",1756225180159,42.24,191.72,191.69,0.03]
["bitfinex","SOLUSD",1756225181085,14.31559401,191.73,191.69,0.03]
["bitfinex","SOLUSD",1756225181381,42.24,191.72,191.69,0.03]
["bitfinex","SOLUSD",1756225182085,42.24,191.72,191.69,5.24675622]
["bitfinex","SOLUSD",1756225183991,42.96,191.72,191.69,5.24675622]
["bitfinex","SOLUSD",1756225184689,0.72,191.71,191.69,5.24675622]
["bitfinex","SOLUSD",1756225184885,42.24,191.7,191.69,5.24675622]
["bitfinex","SOLUSD",1756225185388,42.24,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756225185884,42.24,191.7,191.69,6.3270919]
["bitfinex","SOLUSD",1756225186203,42.24,191.72,191.69,0.03]
["bitfinex","SOLUSD",1756225186676,7.0170919,191.74,191.69,0.03]
["bitfinex","SOLUSD",1756225186869,42.96,191.72,191.69,6.3270919]
["bitfinex","SOLUSD",1756225187194,42.96,191.72,191.69,0.03]
["bitfinex","SOLUSD",1756225187768,0.72,191.71,191.69,0.03]
["bitfinex","SOLUSD",1756225188201,7.0170919,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756225188572,0.72,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756225189571,7.0170919,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756225189888,20.61268591,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756225190578,0.72,191.73,191.69,0.03]
["bitfinex","SOLUSD",1756225190764,62.13268591,191.72,191.69,0.03]
["bitfinex","SOLUSD",1756225190970,62.85268591,191.72,191.69,0.03]
["bitfinex","SOLUSD",1756225191168,0.72,191.71,191.69,0.03]
["bitfinex","SOLUSD",1756225192179,62.13268591,191.72,191.69,0.03]
["bitfinex","SOLUSD",1756225192387,55.83559401,191.72,191.69,0.03]
["bitfinex","SOLUSD",1756225192582,42.24,191.71,191.69,0.03]
["bitfinex","SOLUSD",1756225193495,0.72,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756225193693,20.61268591,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756225195087,14.31559401,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756225195294,20.61268591,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756225195608,14.31559401,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756225195902,55.83559401,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756225196298,62.85268591,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756225196820,56.55559401,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756225197589,42.24,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756225197910,42.96,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756225198594,42.24,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756225198787,62.85268591,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756225198985,68.06916999,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756225199811,62.85268591,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756225200306,68.06916999,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756225200485,13.59559401,191.69,191.67,0.03]
["bitfinex","SOLUSD",1756225200680,65.60553056,191.68,191.67,0.03]
["bitfinex","SOLUSD",1756225200906,24.10553056,191.68,191.67,0.03]
["bitfinex","SOLUSD",1756225201211,66.32553056,191.68,191.67,0.03]
["bitfinex","SOLUSD",1756225201684,23.38553056,191.68,191.67,0.03]
["bitfinex","SOLUSD",1756225201885,55.83559401,191.68,191.67,0.03]
["bitfinex","SOLUSD",1756225202101,62.13268591,191.68,191.67,0.03]
["bitfinex","SOLUSD",1756225202406,62.85268591,191.68,191.67,0.03]
["bitfinex","SOLUSD",1756225203199,60.05502881,191.68,191.67,0.03]
["bitfinex","SOLUSD",1756225203497,6.2970919,191.71,191.67,0.03]
["bitfinex","SOLUSD",1756225203697,42.22,191.7,191.67,0.03]
["bitfinex","SOLUSD",1756225203881,42.22,191.7,191.67,6.3270919]
["bitfinex","SOLUSD",1756225204082,42.22,191.7,191.67,5.24730056]
["bitfinex","SOLUSD",1756225205004,20.61268591,191.69,191.67,0.03]
["bitfinex","SOLUSD",1756225205211,62.13268591,191.68,191.67,0.03]
["bitfinex","SOLUSD",1756225205398,66.35721184,191.68,191.67,0.03]
["bitfinex","SOLUSD",1756225206417,75.46997365,191.68,191.67,0.03]
["bitfinex","SOLUSD",1756225207091,79.82987435,191.68,191.67,0.03]
["bitfinex","SOLUSD",1756225207907,0.28432314,191.66,191.65,0.03]
["bitfinex","SOLUSD",1756225208104,75.01484119,191.66,191.65,0.03]
["bitfinex","SOLUSD",1756225208315,75.74185311,191.66,191.65,0.03]
["bitfinex","SOLUSD",1756225209517,28.01995719,191.66,191.65,0.03]
["bitfinex","SOLUSD",1756225209696,70.23995719,191.66,191.65,0.03]
["bitfinex","SOLUSD",1756225210299,75.45752997,191.66,191.65,0.03]
["bitfinex","SOLUSD",1756225211628,7.40727128,191.66,191.65,0.03]
["bitfinex","SOLUSD",1756225211797,19.89268591,191.68,191.65,0.03]
["bitfinex","SOLUSD",1756225211798,3.50452593,191.67,191.65,0.03]
["bitfinex","SOLUSD",1756225212109,45.74452593,191.66,191.65,0.03]
["bitfinex","SOLUSD",1756225212306,42.24,191.66,191.65,0.03]
["bitfinex","SOLUSD",1756225212501,45.74944086,191.66,191.65,0.03]
["bitfinex","SOLUSD",1756225215219,42.24,191.66,191.65,0.03]
["bitfinex","SOLUSD",1756225215421,45.749743,191.66,191.65,0.03]
["bitfinex","SOLUSD",1756225215724,0.06,191.69,191.65,10.4283639]
["bitfinex","SOLUSD",1756225215923,45.74952597,191.68,191.65,0.5]
["bitfinex","SOLUSD",1756225216226,52.8483639,191.68,191.65,0.03]
["bitfinex","SOLUSD",1756225216427,13.43813501,191.67,191.65,0.03]
["bitfinex","SOLUSD",1756225216628,42.24,191.66,191.65,0.03]
["bitfinex","SOLUSD",1756225217821,42.92,191.66,191.65,0.03]
["bitfinex","SOLUSD",1756225218029,42.24,191.66,191.65,0.03]
["bitfinex","SOLUSD",1756225219029,52.1683639,191.66,191.65,0.03]
["bitfinex","SOLUSD",1756225219511,42.24,191.66,191.65,0.03]
["bitfinex","SOLUSD",1756225220309,0.06,191.69,191.65,10.4283639]
["bitfinex","SOLUSD",1756225220519,42.24,191.68,191.66,0.47]
["bitfinex","SOLUSD",1756225220815,42.24,191.68,191.67,5.21730056]
["bitfinex","SOLUSD",1756225221020,0.06,191.69,191.67,15.61566446]
["bitfinex","SOLUSD",1756225221217,42.3,191.69,191.68,10.3983639]
["bitfinex","SOLUSD",1756225221929,42.3,191.69,191.67,5.21730056]
["bitfinex","SOLUSD",1756225222226,42.3,191.69,191.65,5.24774129]
["bitfinex","SOLUSD",1756225222525,42.3,191.69,191.65,15.17610519]
["bitfinex","SOLUSD",1756225224002,13.59559401,191.67,191.65,0.03]
["bitfinex","SOLUSD",1756225224224,42.22,191.66,191.65,0.03]
["bitfinex","SOLUSD",1756225225305,9.9283639,191.68,191.65,0.03]
["bitfinex","SOLUSD",1756225225505,42.22,191.67,191.65,0.03]
["bitfinex","SOLUSD",1756225226510,0.68,191.66,191.65,0.03]
["bitfinex","SOLUSD",1756225226911,24.20395791,191.66,191.65,0.03]
["bitfinex","SOLUSD",1756225227131,27.71510232,191.66,191.65,0.03]
["bitfinex","SOLUSD",1756225229133,27.03510232,191.66,191.65,0.03]
["bitfinex","SOLUSD",1756225229516,27.71510232,191.66,191.65,0.03]
["bitfinex","SOLUSD",1756225230541,13.59559401,191.65,191.61,0.03]
["bitfinex","SOLUSD",1756225230730,13.59559401,191.61,191.53,5.22103111]
["bitfinex","SOLUSD",1756225230914,23.52395791,191.57,191.54,5.25079972]
["bitfinex","SOLUSD",1756225231118,65.74395791,191.57,191.54,0.03]
["bitfinex","SOLUSD",1756225231412,71.64398192,191.57,191.54,0.03]
["bitfinex","SOLUSD",1756225231618,75.1567355,191.57,191.54,0.03]
["bitfinex","SOLUSD",1756225232053,79.05883547,191.57,191.54,0.03]
["bitfinex","SOLUSD",1756225232357,13.59559401,191.52,191.49,0.03]
["bitfinex","SOLUSD",1756225232516,26.0,191.53,191.47,0.03]
["bitfinex","SOLUSD",1756225232517,23.52395791,191.5,191.47,0.03]
["bitfinex","SOLUSD",1756225232716,23.52395791,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756225232923,73.15881146,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756225233150,73.83881146,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756225233536,79.061289,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756225234234,73.83881146,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756225234848,31.61881146,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756225235139,70.34605788,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756225235458,69.66605788,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756225238561,69.6380186,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756225239056,27.3980186,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756225239262,3.87237737,191.48,191.47,0.68]
["bitfinex","SOLUSD",1756225239562,66.44395791,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756225239766,70.31597102,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756225240069,59.70760712,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756225240357,27.39597102,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756225240563,69.63597102,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756225240737,27.39597102,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756225240940,69.65597102,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756225242077,69.65386034,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756225242268,70.36386034,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756225243362,60.43549644,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756225243547,70.36386034,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756225245156,75.58633788,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756225245345,75.5832486,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756225248284,70.36077106,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756225248575,71.71643545,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756225248760,75.57932427,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756225249853,79.34063627,191.48,191.47,0.03]
["bitfinex","SOLUSD",1756225252358,39.59559401,191.46,191.45,0.03]
["bitfinex","SOLUSD",1756225252559,95.64684673,191.46,191.45,0.03]
["bitfinex","SOLUSD",1756225252856,96.35684673,191.46,191.45,0.03]
["bitfinex","SOLUSD",1756225253388,92.74616736,191.46,191.45,0.03]
["bitfinex","SOLUSD",1756225254284,97.96919044,191.46,191.45,0.03]
["bitfinex","SOLUSD",1756225255753,72.25351358,191.46,191.45,0.03]
["bitfinex","SOLUSD",1756225255953,72.25351358,191.46,191.4,0.1]
["bitfinex","SOLUSD",1756225255954,39.59559401,191.41,191.4,0.1]
["bitfinex","SOLUSD",1756225256259,39.59559401,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1756225256260,77.86256247,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1756225256467,82.04373136,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1756225256781,86.11624454,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1756225257356,83.44432162,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1756225258549,37.3214328,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1756225258750,83.4359804,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1756225259358,83.43523848,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1756225259757,39.59559401,191.39,191.38,0.1]
["bitfinex","SOLUSD",1756225259963,95.67284583,191.39,191.38,0.1]
["bitfinex","SOLUSD",1756225260174,96.38284583,191.39,191.38,0.1]
["bitfinex","SOLUSD",1756225260379,44.15939969,191.39,191.38,0.1]
["bitfinex","SOLUSD",1756225260577,101.89210235,191.39,191.38,0.1]
["bitfinex","SOLUSD",1756225260774,53.13790743,191.39,191.38,0.1]
["bitfinex","SOLUSD",1756225261079,105.36135357,191.39,191.38,0.1]
["bitfinex","SOLUSD",1756225261290,79.36135357,191.39,191.38,0.1]
["bitfinex","SOLUSD",1756225261588,39.87991715,191.35,191.34,0.1]
["bitfinex","SOLUSD",1756225261767,99.42642019,191.35,191.34,0.1]
["bitfinex","SOLUSD",1756225261972,100.13642019,191.35,191.34,0.1]
["bitfinex","SOLUSD",1756225262265,56.88209705,191.35,191.34,0.1]
["bitfinex","SOLUSD",1756225262583,104.3673393,191.35,191.34,0.1]
["bitfinex","SOLUSD",1756225262769,105.0773393,191.35,191.34,0.1]
["bitfinex","SOLUSD",1756225263189,105.36166244,191.35,191.34,0.1]
["bitfinex","SOLUSD",1756225263366,105.36166244,191.35,191.34,0.75]
["bitfinex","SOLUSD",1756225263367,17.44861634,191.35,191.34,0.75]
["bitfinex","SOLUSD",1756225263554,59.70861634,191.35,191.34,0.75]
["bitfinex","SOLUSD",1756225263759,69.67206248,191.35,191.34,0.1]
["bitfinex","SOLUSD",1756225264602,17.44861634,191.35,191.34,0.75]
["bitfinex","SOLUSD",1756225264768,59.70861634,191.35,191.34,0.75]
["bitfinex","SOLUSD",1756225264960,59.70861634,191.35,191.34,0.1]
["bitfinex","SOLUSD",1756225265361,27.41206248,191.35,191.34,0.1]
["bitfinex","SOLUSD",1756225265568,78.36574077,191.35,191.34,0.1]
["bitfinex","SOLUSD",1756225265877,69.67206248,191.35,191.34,0.1]
["bitfinex","SOLUSD",1756225266071,17.44861634,191.35,191.34,0.1]
["bitfinex","SOLUSD",1756225266260,59.70861634,191.35,191.34,0.1]
["bitfinex","SOLUSD",1756225266974,17.44861634,191.35,191.34,15.93974487]
["bitfinex","SOLUSD",1756225267177,46.11302233,191.35,191.34,15.93974487]
["bitfinex","SOLUSD",1756225267679,9.96344614,191.42,191.34,15.93974487]
["bitfinex","SOLUSD",1756225267886,0.71,191.44,191.34,15.93974487]
["bitfinex","SOLUSD",1756225267887,3.85586319,191.41,191.38,9.96344614]
["bitfinex","SOLUSD",1756225268073,46.11586319,191.4,191.39,0.65]
["bitfinex","SOLUSD",1756225268254,46.11586319,191.4,191.39,10.61344614]
["bitfinex","SOLUSD",1756225268461,46.11852633,191.4,191.39,10.61344614]
["bitfinex","SOLUSD",1756225268661,46.11852633,191.4,191.39,15.83837952]
["bitfinex","SOLUSD",1756225268878,46.11852633,191.4,191.39,5.87493338]
["bitfinex","SOLUSD",1756225269273,13.59559401,191.39,191.35,0.65]
["bitfinex","SOLUSD",1756225269480,46.11852633,191.38,191.35,5.8760256]
["bitfinex","SOLUSD",1756225269676,3.85852633,191.37,191.36,0.65]
["bitfinex","SOLUSD",1756225270182,13.59559401,191.36,191.34,0.1]
["bitfinex","SOLUSD",1756225270390,46.11852633,191.35,191.34,0.75]
["bitfinex","SOLUSD",1756225270863,3.85852633,191.35,191.34,15.93974487]
["bitfinex","SOLUSD",1756225272878,3.85852633,191.35,191.34,16.22406801]
["bitfinex","SOLUSD",1756225273077,3.48587315,191.4,191.37,26.0]
["bitfinex","SOLUSD",1756225273391,0.06,191.41,191.39,9.96344614]
["bitfinex","SOLUSD",1756225273695,0.06,191.41,191.4,9.96344614]
["bitfinex","SOLUSD",1756225273870,0.06,191.41,191.4,0.65]
["bitfinex","SOLUSD",1756225274065,3.54931047,191.41,191.4,10.61344614]
["bitfinex","SOLUSD",1756225274263,3.55376556,191.41,191.4,10.61344614]
["bitfinex","SOLUSD",1756225274688,3.55368,191.41,191.4,10.61344614]
["bitfinex","SOLUSD",1756225274898,3.55368,191.41,191.4,15.83810653]
["bitfinex","SOLUSD",1756225275271,45.81368,191.41,191.4,15.83810653]
["bitfinex","SOLUSD",1756225275599,13.59559401,191.4,191.35,31.2260256]
["bitfinex","SOLUSD",1756225275806,45.75368,191.39,191.35,41.83947174]
["bitfinex","SOLUSD",1756225276092,3.49368,191.38,191.35,41.83947174]
["bitfinex","SOLUSD",1756225276272,45.75368,191.37,191.35,41.83947174]
["bitfinex","SOLUSD",1756225276474,0.06,191.41,191.36,10.61344614]
["bitfinex","SOLUSD",1756225276679,42.26,191.4,191.39,9.96344614]
["bitfinex","SOLUSD",1756225277294,42.26,191.4,191.39,15.18837952]
["bitfinex","SOLUSD",1756225277470,42.26,191.4,191.39,5.22493338]
["bitfinex","SOLUSD",1756225277798,42.26,191.4,191.38,5.22516636]
["bitfinex","SOLUSD",1756225278601,0.06,191.41,191.39,10.61344614]
["bitfinex","SOLUSD",1756225278779,0.06,191.41,191.4,9.96344614]
["bitfinex","SOLUSD",1756225279087,42.3,191.41,191.4,10.61344614]
["bitfinex","SOLUSD",1756225279280,42.3,191.41,191.4,15.83810653]
["bitfinex","SOLUSD",1756225279792,0.06,191.41,191.4,15.83810653]
["bitfinex","SOLUSD",1756225280211,0.06,191.43,191.42,26.0]
["bitfinex","SOLUSD",1756225280495,0.06,191.43,191.42,35.96344614]
["bitfinex","SOLUSD",1756225280700,0.06,191.43,191.42,36.61344614]
["bitfinex","SOLUSD",1756225281198,0.06,191.43,191.42,36.89776928]
["bitfinex","SOLUSD",1756225281375,0.06,191.43,191.42,42.12188379]
["bitfinex","SOLUSD",1756225281777,1e-08,191.43,191.42,16.12188379]
["bitfinex","SOLUSD",1756225282079,1e-08,191.43,191.42,6.15843765]
["bitfinex","SOLUSD",1756225282296,1e-08,191.43,191.42,16.12188379]
["bitfinex","SOLUSD",1756225282998,1e-08,191.43,191.42,42.12188379]
["bitfinex","SOLUSD",1756225283573,42.24,191.52,191.46,0.28432314]
["bitfinex","SOLUSD",1756225283780,42.24,191.52,191.51,9.96344614]
["bitfinex","SOLUSD",1756225284289,5.07709752,191.56,191.51,9.96344614]
["bitfinex","SOLUSD",1756225284500,5.07709752,191.56,191.53,9.96344614]
["bitfinex","SOLUSD",1756225284501,55.83559401,191.55,191.53,9.96344614]
["bitfinex","SOLUSD",1756225285178,0.72,191.54,191.49,26.0]
["bitfinex","SOLUSD",1756225285500,0.72,191.53,191.5,15.18535544]
["bitfinex","SOLUSD",1756225285996,42.24,191.52,191.51,9.96344614]
["bitfinex","SOLUSD",1756225286205,0.72,191.56,191.51,9.96344614]
["bitfinex","SOLUSD",1756225286400,42.22,191.55,191.53,9.96344614]
["bitfinex","SOLUSD",1756225286573,42.94,191.55,191.53,9.96344614]
["bitfinex","SOLUSD",1756225287280,13.59559401,191.53,191.49,31.22217108]
["bitfinex","SOLUSD",1756225287483,42.22,191.52,191.49,41.18561722]
["bitfinex","SOLUSD",1756225287698,42.94,191.52,191.49,41.18561722]
["bitfinex","SOLUSD",1756225289215,134.22,191.57,191.51,9.96344614]
["bitfinex","SOLUSD",1756225289412,60.03058643,191.56,191.52,9.96344614]
["bitfinex","SOLUSD",1756225289571,0.72,191.55,191.52,9.96344614]
["bitfinex","SOLUSD",1756225290279,55.81559401,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1756225290584,0.06,191.59,191.55,9.96344614]
["bitfinex","SOLUSD",1756225290786,0.06,191.59,191.58,9.96344614]
["bitfinex","SOLUSD",1756225291584,0.06,191.59,191.58,10.61344614]
["bitfinex","SOLUSD",1756225291995,0.06,191.59,191.58,9.96344614]
["bitfinex","SOLUSD",1756225292310,0.06,191.59,191.58,16.11752081]
["bitfinex","SOLUSD",1756225293287,0.06,191.59,191.58,15.18319767]
["bitfinex","SOLUSD",1756225293499,0.06,191.59,191.57,5.21997793]
["bitfinex","SOLUSD",1756225293677,0.06,191.59,191.56,41.1836252]
["bitfinex","SOLUSD",1756225293878,0.06,191.59,191.58,9.96344614]
["bitfinex","SOLUSD",1756225294385,0.06,191.59,191.58,15.18319767]
["bitfinex","SOLUSD",1756225295490,0.06,191.59,191.58,15.83319767]
["bitfinex","SOLUSD",1756225295690,0.06,191.59,191.58,16.11752081]
["bitfinex","SOLUSD",1756225296086,0.06,191.59,191.58,15.46752081]
["bitfinex","SOLUSD",1756225296490,0.06,191.59,191.58,5.21975153]
["bitfinex","SOLUSD",1756225296708,0.06,191.59,191.58,16.11752081]
["bitfinex","SOLUSD",1756225297799,0.06,191.61,191.6,26.0]
["bitfinex","SOLUSD",1756225297994,0.06,191.61,191.6,36.24776928]
["bitfinex","SOLUSD",1756225298196,0.06,191.61,191.6,36.89776928]
["bitfinex","SOLUSD",1756225298381,0.06,191.61,191.6,42.11697596]
["bitfinex","SOLUSD",1756225299105,1e-08,191.61,191.6,42.74328076]
["bitfinex","SOLUSD",1756225299881,1e-08,191.61,191.6,42.11697596]
["bitfinex","SOLUSD",1756225301183,1e-08,191.61,191.6,57.80119996]
["bitfinex","SOLUSD",1756225301396,1e-08,191.61,191.6,42.11697596]
["bitfinex","SOLUSD",1756225301599,1e-08,191.61,191.6,74.11328076]
["bitfinex","SOLUSD",1756225301901,0.06,191.68,191.61,0.28432314]
["bitfinex","SOLUSD",1756225302124,0.06,191.68,191.67,9.96344614]
["bitfinex","SOLUSD",1756225302896,0.06,191.68,191.67,15.1807467]
["bitfinex","SOLUSD",1756225303086,0.77,191.68,191.67,15.1807467]
["bitfinex","SOLUSD",1756225303292,0.77,191.68,191.66,5.21754555]
["bitfinex","SOLUSD",1756225303498,0.06,191.68,191.67,9.96344614]
["bitfinex","SOLUSD",1756225304591,0.06,191.68,191.67,10.24776928]
["bitfinex","SOLUSD",1756225304790,0.06,191.68,191.67,10.89776928]
["bitfinex","SOLUSD",1756225305100,0.06,191.68,191.67,16.11506984]
["bitfinex","SOLUSD",1756225305501,0.06,191.7,191.69,0.28432314]
["bitfinex","SOLUSD",1756225305690,0.06,191.72,191.71,26.28432314]
["bitfinex","SOLUSD",1756225305900,0.06,191.72,191.71,36.89776928]
["bitfinex","SOLUSD",1756225306105,0.06,191.72,191.71,36.24776928]
["bitfinex","SOLUSD",1756225307225,0.06,191.72,191.71,41.46398126]
["bitfinex","SOLUSD",1756225308915,0.06,191.72,191.71,42.11398126]
["bitfinex","SOLUSD",1756225309435,0.06,191.72,191.71,41.46398126]
["bitfinex","SOLUSD",1756225313029,0.77,191.72,191.68,5.21702838]
["bitfinex","SOLUSD",1756225313237,0.71,191.71,191.68,5.21702838]
["bitfinex","SOLUSD",1756225313545,0.71,191.7,191.68,5.21702838]
["bitfinex","SOLUSD",1756225313833,0.06,191.72,191.69,9.96344614]
["bitfinex","SOLUSD",1756225314037,0.06,191.72,191.67,31.21730056]
["bitfinex","SOLUSD",1756225314330,9.96344614,191.71,191.65,9.96344614]
["bitfinex","SOLUSD",1756225314524,0.71,191.7,191.65,9.96344614]
["bitfinex","SOLUSD",1756225314834,0.71,191.69,191.65,9.96344614]
["bitfinex","SOLUSD",1756225315032,0.71,191.68,191.66,9.96344614]
["bitfinex","SOLUSD",1756225315212,0.71,191.67,191.66,9.96344614]
["bitfinex","SOLUSD",1756225315618,0.71,191.67,191.66,15.18101892]
["bitfinex","SOLUSD",1756225315832,0.71,191.67,191.64,5.2179089]
["bitfinex","SOLUSD",1756225316132,0.71,191.66,191.64,15.18135504]
["bitfinex","SOLUSD",1756225316912,0.71,191.69,191.65,10.24776928]
["bitfinex","SOLUSD",1756225317112,0.71,191.69,191.64,18.91320215]
["bitfinex","SOLUSD",1756225317316,0.71,191.69,191.67,9.96344614]
["bitfinex","SOLUSD",1756225317626,0.77,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1756225317938,0.06,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1756225318235,0.71,191.71,191.69,5.21675622]
["bitfinex","SOLUSD",1756225320124,0.71,191.71,191.68,5.50135152]
["bitfinex","SOLUSD",1756225320330,9.96344614,191.69,191.58,32.02]
["bitfinex","SOLUSD",1756225320526,9.96344614,191.66,191.6,9.96344614]
["bitfinex","SOLUSD",1756225320722,9.96344614,191.67,191.64,26.0]
["bitfinex","SOLUSD",1756225321031,10.67344614,191.67,191.65,26.0]
["bitfinex","SOLUSD",1756225321447,0.71,191.67,191.65,31.21769894]
["bitfinex","SOLUSD",1756225321738,10.73344614,191.72,191.66,9.96344614]
["bitfinex","SOLUSD",1756225321943,10.73344614,191.72,191.67,0.28432314]
["bitfinex","SOLUSD",1756225322122,10.02344614,191.72,191.67,0.28432314]
["bitfinex","SOLUSD",1756225322323,0.71,191.71,191.67,0.28432314]
["bitfinex","SOLUSD",1756225322621,0.06,191.72,191.68,9.96344614]
["bitfinex","SOLUSD",1756225322828,0.06,191.72,191.67,10.24776928]
["bitfinex","SOLUSD",1756225323034,0.71,191.71,191.67,0.28432314]
["bitfinex","SOLUSD",1756225323214,0.06,191.72,191.68,26.0]
["bitfinex","SOLUSD",1756225323422,0.71,191.7,191.68,26.0]
["bitfinex","SOLUSD",1756225323619,0.71,191.69,191.68,26.0]
["bitfinex","SOLUSD",1756225323826,10.67344614,191.71,191.68,31.21699564]
["bitfinex","SOLUSD",1756225324027,10.02344614,191.72,191.68,31.21699564]
["bitfinex","SOLUSD",1756225324219,0.06,191.72,191.7,9.96344614]
["bitfinex","SOLUSD",1756225324536,0.71,191.71,191.7,26.0]
["bitfinex","SOLUSD",1756225324715,10.67344614,191.71,191.67,5.21724051]
["bitfinex","SOLUSD",1756225324920,10.67344614,191.71,191.65,9.99344614]
["bitfinex","SOLUSD",1756225324921,9.96344614,191.69,191.66,31.21749535]
["bitfinex","SOLUSD",1756225325126,10.67344614,191.68,191.65,0.03]
["bitfinex","SOLUSD",1756225325334,9.96344614,191.66,191.65,0.03]
["bitfinex","SOLUSD",1756225325537,23.55904015,191.66,191.65,0.03]
["bitfinex","SOLUSD",1756225325747,24.26904015,191.66,191.65,0.03]
["bitfinex","SOLUSD",1756225326722,32.96692103,191.66,191.65,0.03]
["bitfinex","SOLUSD",1756225326928,36.83424616,191.66,191.65,0.03]
["bitfinex","SOLUSD",1756225327219,36.83685983,191.66,191.65,0.03]
["bitfinex","SOLUSD",1756225327537,13.59559401,191.64,191.63,0.03]
["bitfinex","SOLUSD",1756225327843,56.90928705,191.64,191.63,0.03]
["bitfinex","SOLUSD",1756225328044,99.73928705,191.64,191.63,0.03]
["bitfinex","SOLUSD",1756225328544,13.59559401,191.6,191.51,5.2213971]
["bitfinex","SOLUSD",1756225328745,9.96344614,191.56,191.51,5.2213971]
["bitfinex","SOLUSD",1756225329248,10.67344614,191.56,191.51,5.2213971]
["bitfinex","SOLUSD",1756225329840,0.71,191.6,191.55,9.96344614]
["bitfinex","SOLUSD",1756225330029,0.71,191.6,191.54,35.96344614]
["bitfinex","SOLUSD",1756225330340,10.67344614,191.6,191.54,35.96344614]
["bitfinex","SOLUSD",1756225330554,9.96344614,191.57,191.54,26.0]
["bitfinex","SOLUSD",1756225330856,9.96344614,191.55,191.51,5.2213971]
["bitfinex","SOLUSD",1756225331057,9.96344614,191.54,191.51,5.2213971]
["bitfinex","SOLUSD",1756225331231,10.66344614,191.55,191.51,5.2213971]
["bitfinex","SOLUSD",1756225331745,0.7,191.58,191.52,0.65]
["bitfinex","SOLUSD",1756225331934,52.78344614,191.58,191.53,9.96344614]
["bitfinex","SOLUSD",1756225332146,52.78344614,191.58,191.52,10.89776928]
["bitfinex","SOLUSD",1756225332340,42.82,191.58,191.52,10.89776928]
["bitfinex","SOLUSD",1756225332651,9.96344614,191.59,191.54,35.96344614]
["bitfinex","SOLUSD",1756225332945,42.12,191.61,191.58,9.96344614]
["bitfinex","SOLUSD",1756225333129,2.72958246,191.62,191.58,9.96344614]
["bitfinex","SOLUSD",1756225333324,0.7,191.63,191.58,9.96344614]
["bitfinex","SOLUSD",1756225333645,0.7,191.62,191.58,5.21975153]
["bitfinex","SOLUSD",1756225333842,9.96344614,191.63,191.58,5.21975153]
["bitfinex","SOLUSD",1756225334245,10.66344614,191.63,191.58,5.21975153]
["bitfinex","SOLUSD",1756225334449,0.7,191.63,191.59,9.96344614]
["bitfinex","SOLUSD",1756225335046,0.7,191.62,191.57,31.21997594]
["bitfinex","SOLUSD",1756225335249,10.66344614,191.61,191.57,5.21997594]
["bitfinex","SOLUSD",1756225335551,10.66344614,191.6,191.57,5.21997594]
["bitfinex","SOLUSD",1756225335848,0.7,191.63,191.58,9.96344614]
["bitfinex","SOLUSD",1756225336026,13.45850083,191.63,191.56,18.27103779]
["bitfinex","SOLUSD",1756225336227,10.66344614,191.62,191.56,5.22029651]
["bitfinex","SOLUSD",1756225336422,9.96344614,191.61,191.56,5.22029651]
["bitfinex","SOLUSD",1756225336646,0.7,191.6,191.56,5.22029651]
["bitfinex","SOLUSD",1756225336952,0.7,191.59,191.56,5.22029651]
["bitfinex","SOLUSD",1756225337155,9.96344614,191.6,191.56,5.22029651]
["bitfinex","SOLUSD",1756225337354,10.66344614,191.58,191.55,5.22051834]
["bitfinex","SOLUSD",1756225337552,0.7,191.58,191.55,5.22051834]
["bitfinex","SOLUSD",1756225337847,9.96344614,191.6,191.55,15.18396448]
["bitfinex","SOLUSD",1756225338051,0.7,191.59,191.55,5.22051834]
["bitfinex","SOLUSD",1756225338647,10.66344614,191.58,191.55,5.22051834]
["bitfinex","SOLUSD",1756225338947,18.81381913,191.64,191.54,5.22078304]
["bitfinex","SOLUSD",1756225338948,10.66344614,191.57,191.54,5.22078304]
["bitfinex","SOLUSD",1756225339334,52.08344614,191.59,191.54,5.22078304]
["bitfinex","SOLUSD",1756225339544,0.7,191.6,191.54,15.83422918]
["bitfinex","SOLUSD",1756225339742,42.12,191.62,191.58,9.96344614]
["bitfinex","SOLUSD",1756225339954,0.7,191.64,191.58,9.96344614]
["bitfinex","SOLUSD",1756225339955,0.7,191.64,191.59,9.96344614]
["bitfinex","SOLUSD",1756225340160,0.7,191.66,191.61,9.96344614]
["bitfinex","SOLUSD",1756225340372,42.82,191.66,191.61,9.96344614]
["bitfinex","SOLUSD",1756225340544,42.82,191.66,191.62,9.96344614]
["bitfinex","SOLUSD",1756225340860,0.7,191.66,191.62,9.96344614]
["bitfinex","SOLUSD",1756225341154,5.21628649,191.71,191.64,9.96344614]
["bitfinex","SOLUSD",1756225341155,0.7,191.7,191.64,9.96344614]
["bitfinex","SOLUSD",1756225341333,42.12,191.69,191.65,9.96344614]
["bitfinex","SOLUSD",1756225341528,42.12,191.69,191.64,9.96344614]
["bitfinex","SOLUSD",1756225341747,0.7,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1756225341960,42.12,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1756225342147,42.82,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1756225342341,42.12,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1756225342543,0.7,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1756225342854,42.12,191.7,191.66,9.96344614]
["bitfinex","SOLUSD",1756225343157,42.82,191.7,191.65,15.18129117]
["bitfinex","SOLUSD",1756225343356,0.7,191.69,191.65,15.18129117]
["bitfinex","SOLUSD",1756225343957,42.12,191.7,191.66,9.96344614]
["bitfinex","SOLUSD",1756225344154,42.82,191.7,191.65,5.21784503]
["bitfinex","SOLUSD",1756225344337,0.06,191.71,191.67,9.96344614]
["bitfinex","SOLUSD",1756225344535,0.06,191.71,191.69,9.96344614]
["bitfinex","SOLUSD",1756225344942,10.66344614,191.7,191.65,5.21784503]
["bitfinex","SOLUSD",1756225345150,10.66344614,191.7,191.65,15.18129117]
["bitfinex","SOLUSD",1756225345151,0.7,191.69,191.65,15.18129117]
["bitfinex","SOLUSD",1756225345335,0.7,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1756225345656,10.02344614,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1756225345845,0.7,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1756225346037,23.61904015,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1756225346232,0.7,191.69,191.67,5.21730056]
["bitfinex","SOLUSD",1756225346634,0.06,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1756225346852,0.06,191.71,191.68,9.96344614]
["bitfinex","SOLUSD",1756225347054,0.06,191.71,191.67,41.8307467]
["bitfinex","SOLUSD",1756225347236,0.06,191.71,191.7,35.96344614]
["bitfinex","SOLUSD",1756225347641,0.06,191.71,191.7,41.17993022]
["bitfinex","SOLUSD",1756225348543,0.06,191.71,191.7,42.11425336]
["bitfinex","SOLUSD",1756225349437,0.06,191.74,191.71,0.28432314]
["bitfinex","SOLUSD",1756225349644,0.06,191.74,191.73,36.24776928]
["bitfinex","SOLUSD",1756225349844,0.06,191.74,191.73,42.11343714]
["bitfinex","SOLUSD",1756225350445,0.06,191.74,191.73,41.46343714]
["bitfinex","SOLUSD",1756225351460,0.06,191.74,191.73,31.21566786]
["bitfinex","SOLUSD",1756225352055,0.06,191.74,191.73,41.179114]
["bitfinex","SOLUSD",1756225354160,0.76,191.74,191.73,26.0]
["bitfinex","SOLUSD",1756225354470,0.76,191.74,191.7,15.17968593]
["bitfinex","SOLUSD",1756225354681,0.7,191.73,191.7,41.17968593]
["bitfinex","SOLUSD",1756225354869,0.7,191.72,191.7,26.0]
["bitfinex","SOLUSD",1756225355167,0.7,191.72,191.65,0.65]
["bitfinex","SOLUSD",1756225355168,0.7,191.71,191.65,5.21784503]
["bitfinex","SOLUSD",1756225355371,0.7,191.71,191.67,9.96344614]
["bitfinex","SOLUSD",1756225355557,0.76,191.74,191.69,9.96344614]
["bitfinex","SOLUSD",1756225355875,52.74344614,191.73,191.68,26.0]
["bitfinex","SOLUSD",1756225356171,9.96344614,191.71,191.65,9.96344614]
["bitfinex","SOLUSD",1756225356368,0.7,191.7,191.65,9.96344614]
["bitfinex","SOLUSD",1756225356668,9.96344614,191.68,191.63,5.2183896]
["bitfinex","SOLUSD",1756225356872,0.7,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1756225357074,10.66344614,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1756225357254,0.7,191.67,191.63,15.18183574]
["bitfinex","SOLUSD",1756225357673,9.96344614,191.69,191.63,15.18183574]
["bitfinex","SOLUSD",1756225357876,0.7,191.7,191.65,5.21784503]
["bitfinex","SOLUSD",1756225358058,10.66344614,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1756225358263,0.7,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1756225359759,0.7,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1756225360070,0.7,191.67,191.63,15.18183574]
["bitfinex","SOLUSD",1756225360285,0.7,191.7,191.65,9.96344614]
["bitfinex","SOLUSD",1756225360458,0.7,191.73,191.68,9.96344614]
["bitfinex","SOLUSD",1756225360661,42.08,191.72,191.68,9.96344614]
["bitfinex","SOLUSD",1756225360857,10.66344614,191.73,191.68,9.96344614]
["bitfinex","SOLUSD",1756225361186,0.7,191.72,191.68,9.96344614]
["bitfinex","SOLUSD",1756225361482,0.7,191.71,191.67,9.96344614]
["bitfinex","SOLUSD",1756225361784,42.14,191.74,191.7,9.96344614]
["bitfinex","SOLUSD",1756225361785,0.06,191.74,191.7,9.96344614]
["bitfinex","SOLUSD",1756225361986,0.06,191.74,191.72,5.21593991]
["bitfinex","SOLUSD",1756225362780,0.76,191.74,191.72,5.21593991]
["bitfinex","SOLUSD",1756225363183,0.76,191.74,191.69,9.96344614]
["bitfinex","SOLUSD",1756225363184,0.7,191.73,191.69,9.96344614]
["bitfinex","SOLUSD",1756225363378,0.06,191.74,191.7,9.96344614]
["bitfinex","SOLUSD",1756225363581,0.06,191.74,191.71,9.96344614]
["bitfinex","SOLUSD",1756225363764,0.06,191.74,191.7,9.96344614]
["bitfinex","SOLUSD",1756225363962,0.06,191.74,191.71,9.96344614]
["bitfinex","SOLUSD",1756225364285,0.06,191.74,191.73,9.96344614]
["bitfinex","SOLUSD",1756225364958,0.06,191.74,191.73,10.89776928]
["bitfinex","SOLUSD",1756225365567,1e-08,191.74,191.73,10.89776928]
["bitfinex","SOLUSD",1756225366171,1e-08,191.74,191.73,16.11343714]
["bitfinex","SOLUSD",1756225367471,1e-08,191.74,191.73,5.21566786]
["bitfinex","SOLUSD",1756225367658,1e-08,191.74,191.73,15.179114]
["bitfinex","SOLUSD",1756225370778,1e-08,191.74,191.73,16.11343714]
["bitfinex","SOLUSD",1756225370973,1e-08,191.74,191.73,15.46343714]
["bitfinex","SOLUSD",1756225373290,1e-08,191.74,191.73,16.11343714]
["bitfinex","SOLUSD",1756225373599,0.2,191.77,191.76,26.28432314]
["bitfinex","SOLUSD",1756225373782,0.2,191.77,191.76,36.24776928]
["bitfinex","SOLUSD",1756225373964,0.06,191.79,191.76,36.89776928]
["bitfinex","SOLUSD",1756225374166,0.06,191.79,191.77,0.65]
["bitfinex","SOLUSD",1756225374389,0.06,191.79,191.78,9.96344614]
["bitfinex","SOLUSD",1756225374699,0.06,191.79,191.78,10.24776928]
["bitfinex","SOLUSD",1756225375284,0.06,191.79,191.78,16.11207734]
["bitfinex","SOLUSD",1756225376965,0.06,191.79,191.78,15.46207734]
["bitfinex","SOLUSD",1756225377984,0.06,191.79,191.78,5.4986312]
["bitfinex","SOLUSD",1756225378289,0.06,191.79,191.78,15.46207734]
["bitfinex","SOLUSD",1756225378669,0.06,191.79,191.78,15.1777542]
["bitfinex","SOLUSD",1756225378991,0.76,191.79,191.78,15.1777542]
["bitfinex","SOLUSD",1756225379694,0.06,191.79,191.78,15.1777542]
["bitfinex","SOLUSD",1756225380186,0.06,191.79,191.78,5.21430806]
["bitfinex","SOLUSD",1756225380493,0.06,191.79,191.75,13.03727733]
["bitfinex","SOLUSD",1756225380494,13.59559401,191.78,191.73,0.03]
["bitfinex","SOLUSD",1756225380675,9.96344614,191.75,191.73,0.03]
["bitfinex","SOLUSD",1756225380880,9.96344614,191.74,191.73,0.03]
["bitfinex","SOLUSD",1756225381088,10.66344614,191.74,191.73,0.03]
["bitfinex","SOLUSD",1756225381805,24.25904015,191.74,191.73,0.03]
["bitfinex","SOLUSD",1756225382302,42.74,191.74,191.73,0.03]
["bitfinex","SOLUSD",1756225382505,0.7,191.74,191.73,0.03]
["bitfinex","SOLUSD",1756225382701,13.59559401,191.73,191.71,0.03]
["bitfinex","SOLUSD",1756225382884,9.96344614,191.72,191.71,0.03]
["bitfinex","SOLUSD",1756225383086,24.25904015,191.72,191.71,0.03]
["bitfinex","SOLUSD",1756225384319,32.97467803,191.72,191.71,0.03]
["bitfinex","SOLUSD",1756225384615,13.59559401,191.71,191.69,0.03]
["bitfinex","SOLUSD",1756225384914,55.50364001,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756225385122,56.20364001,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756225385289,60.09403805,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756225385484,10.66344614,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756225385892,24.25904015,191.7,191.69,0.03]
["bitfinex","SOLUSD",1756225386502,32.97656429,191.7,191.65,0.03]
["bitfinex","SOLUSD",1756225386703,23.55904015,191.66,191.65,0.03]
["bitfinex","SOLUSD",1756225386908,23.55904015,191.64,191.63,0.03]
["bitfinex","SOLUSD",1756225387107,13.59559401,191.63,191.61,0.03]
["bitfinex","SOLUSD",1756225387308,23.55904015,191.62,191.61,0.03]
["bitfinex","SOLUSD",1756225387690,24.25904015,191.62,191.61,0.03]
["bitfinex","SOLUSD",1756225388427,29.47770208,191.62,191.61,0.03]
["bitfinex","SOLUSD",1756225388606,24.25904015,191.62,191.61,0.03]
["bitfinex","SOLUSD",1756225389399,66.29904015,191.62,191.61,0.03]
["bitfinex","SOLUSD",1756225391006,24.25904015,191.62,191.61,0.03]
["bitfinex","SOLUSD",1756225391212,66.29904015,191.62,191.61,0.03]
["bitfinex","SOLUSD",1756225391415,23.55904015,191.62,191.61,0.03]
["bitfinex","SOLUSD",1756225391728,52.00344614,191.62,191.61,0.03]
["bitfinex","SOLUSD",1756225393000,52.68344614,191.62,191.61,0.03]
["bitfinex","SOLUSD",1756225393531,66.27904015,191.62,191.61,0.03]
["bitfinex","SOLUSD",1756225394102,66.27904015,191.62,191.56,0.03]
["bitfinex","SOLUSD",1756225394103,13.59559401,191.61,191.56,0.03]
["bitfinex","SOLUSD",1756225394302,9.96344614,191.59,191.56,0.03]
["bitfinex","SOLUSD",1756225394815,24.23904015,191.59,191.56,0.03]
["bitfinex","SOLUSD",1756225395329,66.27904015,191.59,191.56,0.03]
["bitfinex","SOLUSD",1756225396138,42.04,191.59,191.56,0.03]
["bitfinex","SOLUSD",1756225396348,9.96344614,191.59,191.56,0.03]
["bitfinex","SOLUSD",1756225396641,42.04,191.59,191.56,0.03]
["bitfinex","SOLUSD",1756225396813,42.04,191.59,191.56,26.03]
["bitfinex","SOLUSD",1756225398227,42.04,191.59,191.57,5.22002401]
["bitfinex","SOLUSD",1756225400037,9.96344614,191.61,191.57,5.22002401]
["bitfinex","SOLUSD",1756225400225,42.04,191.6,191.57,5.22002401]
["bitfinex","SOLUSD",1756225400629,52.00344614,191.6,191.57,5.22002401]
["bitfinex","SOLUSD",1756225400827,10.64344614,191.59,191.57,5.22002401]
["bitfinex","SOLUSD",1756225401331,24.23904015,191.59,191.56,0.03]
["bitfinex","SOLUSD",1756225401644,14.27559401,191.59,191.56,5.25029575]
["bitfinex","SOLUSD",1756225402146,24.23904015,191.59,191.56,5.25029575]
["bitfinex","SOLUSD",1756225402314,42.04,191.59,191.56,5.25029575]
["bitfinex","SOLUSD",1756225404245,52.00344614,191.59,191.56,5.25029575]
["bitfinex","SOLUSD",1756225404826,52.68344614,191.59,191.56,5.25029575]
["bitfinex","SOLUSD",1756225405022,42.72,191.59,191.56,5.25029575]
["bitfinex","SOLUSD",1756225405358,52.68344614,191.59,191.56,5.25029575]
["bitfinex","SOLUSD",1756225405655,42.04,191.59,191.56,5.25029575]
["bitfinex","SOLUSD",1756225405860,42.04,191.59,191.58,26.75]
["bitfinex","SOLUSD",1756225406148,42.04,191.59,191.58,0.75]
["bitfinex","SOLUSD",1756225406732,42.04,191.59,191.58,5.24975153]
["bitfinex","SOLUSD",1756225406935,42.04,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225407141,42.04,191.59,191.58,5.24975153]
["bitfinex","SOLUSD",1756225408336,9.96344614,191.63,191.58,5.96975153]
["bitfinex","SOLUSD",1756225408537,42.04,191.62,191.58,15.93319767]
["bitfinex","SOLUSD",1756225408744,42.04,191.62,191.59,0.72]
["bitfinex","SOLUSD",1756225409039,9.96344614,191.64,191.59,0.72]
["bitfinex","SOLUSD",1756225409355,52.00344614,191.63,191.58,28.26257651]
["bitfinex","SOLUSD",1756225409526,10.64344614,191.62,191.58,5.24975153]
["bitfinex","SOLUSD",1756225409723,42.04,191.61,191.58,5.24975153]
["bitfinex","SOLUSD",1756225411334,42.04,191.61,191.58,15.93319767]
["bitfinex","SOLUSD",1756225411632,42.04,191.61,191.58,15.21319767]
["bitfinex","SOLUSD",1756225411842,42.04,191.61,191.58,15.93319767]
["bitfinex","SOLUSD",1756225412040,42.04,191.61,191.59,9.96344614]
["bitfinex","SOLUSD",1756225412852,42.04,191.61,191.6,5.21920668]
["bitfinex","SOLUSD",1756225413153,31.21682633,191.69,191.6,5.21920668]
["bitfinex","SOLUSD",1756225413154,0.68,191.69,191.6,28.95066952]
["bitfinex","SOLUSD",1756225413357,42.04,191.67,191.64,6.29948735]
["bitfinex","SOLUSD",1756225413829,42.04,191.67,191.65,6.29948735]
["bitfinex","SOLUSD",1756225414024,42.04,191.68,191.65,6.29948735]
["bitfinex","SOLUSD",1756225414953,42.04,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1756225416529,42.04,191.68,191.66,9.92554848]
["bitfinex","SOLUSD",1756225416729,42.02,191.69,191.67,9.92554848]
["bitfinex","SOLUSD",1756225416953,0.06,191.68,191.67,9.92554848]
["bitfinex","SOLUSD",1756225418936,0.06,191.68,191.67,16.14717218]
["bitfinex","SOLUSD",1756225422652,0.06,191.7,191.69,26.0]
["bitfinex","SOLUSD",1756225422840,0.06,191.7,191.69,35.92554848]
["bitfinex","SOLUSD",1756225423044,0.06,191.7,191.69,41.1423047]
["bitfinex","SOLUSD",1756225424173,0.73,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1756225424337,0.67,191.69,191.67,5.21730056]
["bitfinex","SOLUSD",1756225424537,0.67,191.68,191.67,5.21730056]
["bitfinex","SOLUSD",1756225425037,0.67,191.68,191.62,13.04645049]
["bitfinex","SOLUSD",1756225425377,9.92554848,191.66,191.6,15.14475516]
["bitfinex","SOLUSD",1756225425542,10.59554848,191.66,191.61,0.28432314]
["bitfinex","SOLUSD",1756225425737,0.67,191.65,191.61,0.28432314]
["bitfinex","SOLUSD",1756225425944,0.67,191.65,191.61,9.92554848]
["bitfinex","SOLUSD",1756225426460,42.0,191.67,191.62,9.92554848]
["bitfinex","SOLUSD",1756225426668,0.67,191.66,191.62,9.92554848]
["bitfinex","SOLUSD",1756225426840,0.67,191.65,191.62,9.92554848]
["bitfinex","SOLUSD",1756225427047,51.92554848,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1756225427379,42.67,191.67,191.63,15.14393808]
["bitfinex","SOLUSD",1756225427846,0.67,191.66,191.63,15.14393808]
["bitfinex","SOLUSD",1756225428043,42.67,191.66,191.63,15.14393808]
["bitfinex","SOLUSD",1756225428865,42.0,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1756225429068,0.67,191.65,191.58,0.03]
["bitfinex","SOLUSD",1756225429260,9.92554848,191.62,191.58,0.03]
["bitfinex","SOLUSD",1756225429574,23.52114249,191.59,191.58,0.03]
["bitfinex","SOLUSD",1756225429869,23.52114249,191.59,191.56,0.03]
["bitfinex","SOLUSD",1756225429870,13.59559401,191.58,191.56,0.03]
["bitfinex","SOLUSD",1756225430075,27.02831642,191.57,191.56,0.03]
["bitfinex","SOLUSD",1756225430575,27.69831642,191.57,191.56,0.03]
["bitfinex","SOLUSD",1756225430746,46.15717393,191.57,191.56,0.03]
["bitfinex","SOLUSD",1756225430945,4.17717393,191.57,191.56,0.03]
["bitfinex","SOLUSD",1756225431161,52.57554848,191.57,191.56,0.03]
["bitfinex","SOLUSD",1756225431353,42.65,191.57,191.56,0.03]
["bitfinex","SOLUSD",1756225431564,66.17114249,191.57,191.56,0.03]
["bitfinex","SOLUSD",1756225431747,9.92554848,191.55,191.54,0.03]
["bitfinex","SOLUSD",1756225432150,10.59554848,191.55,191.54,0.03]
["bitfinex","SOLUSD",1756225433060,52.57554848,191.55,191.54,0.03]
["bitfinex","SOLUSD",1756225433377,0.67,191.55,191.54,0.03]
["bitfinex","SOLUSD",1756225433671,13.59559401,191.54,191.53,0.1]
["bitfinex","SOLUSD",1756225433849,27.69528682,191.54,191.5,0.1]
["bitfinex","SOLUSD",1756225434050,13.59559401,191.5,191.43,0.03]
["bitfinex","SOLUSD",1756225434355,9.92554848,191.46,191.44,26.0]
["bitfinex","SOLUSD",1756225434566,41.98,191.45,191.44,26.0]
["bitfinex","SOLUSD",1756225434975,41.98,191.45,191.43,0.03]
["bitfinex","SOLUSD",1756225435145,41.98,191.45,191.44,26.0]
["bitfinex","SOLUSD",1756225435348,41.98,191.45,191.43,0.03]
["bitfinex","SOLUSD",1756225435549,41.98,191.45,191.44,26.0]
["bitfinex","SOLUSD",1756225436150,9.92554848,191.46,191.44,26.0]
["bitfinex","SOLUSD",1756225436383,42.0,191.46,191.44,26.0]
["bitfinex","SOLUSD",1756225436677,42.0,191.45,191.44,26.0]
["bitfinex","SOLUSD",1756225436857,9.92554848,191.46,191.44,26.0]
["bitfinex","SOLUSD",1756225437054,42.0,191.46,191.45,5.22329589]
["bitfinex","SOLUSD",1756225437455,41.98,191.46,191.45,5.22329589]
["bitfinex","SOLUSD",1756225437963,9.92554848,191.47,191.45,5.22329589]
["bitfinex","SOLUSD",1756225438276,41.98,191.46,191.45,5.22329589]
["bitfinex","SOLUSD",1756225438461,41.98,191.47,191.45,5.22329589]
["bitfinex","SOLUSD",1756225438771,26.0,191.55,191.45,5.22329589]
["bitfinex","SOLUSD",1756225438772,0.67,191.55,191.46,10.58554848]
["bitfinex","SOLUSD",1756225438971,9.92554848,191.53,191.49,5.22220481]
["bitfinex","SOLUSD",1756225439173,42.0,191.52,191.49,5.22220481]
["bitfinex","SOLUSD",1756225439674,0.67,191.51,191.49,5.22220481]
["bitfinex","SOLUSD",1756225439970,9.92554848,191.54,191.49,15.14775329]
["bitfinex","SOLUSD",1756225440168,10.59554848,191.54,191.49,15.14775329]
["bitfinex","SOLUSD",1756225440381,42.67,191.53,191.49,5.22220481]
["bitfinex","SOLUSD",1756225440555,10.59554848,191.52,191.49,5.22220481]
["bitfinex","SOLUSD",1756225440759,0.67,191.51,191.49,5.22220481]
["bitfinex","SOLUSD",1756225441079,0.67,191.51,191.47,5.2227503]
["bitfinex","SOLUSD",1756225441675,13.59559401,191.57,191.48,10.20987162]
["bitfinex","SOLUSD",1756225441982,13.59559401,191.57,191.51,9.92554848]
["bitfinex","SOLUSD",1756225441983,10.59554848,191.56,191.51,9.92554848]
["bitfinex","SOLUSD",1756225442158,42.0,191.55,191.51,9.92554848]
["bitfinex","SOLUSD",1756225442478,52.59554848,191.55,191.5,35.92554848]
["bitfinex","SOLUSD",1756225442683,4.36573729,191.67,191.51,10.58554848]
["bitfinex","SOLUSD",1756225442874,9.92554848,191.6,191.54,9.92554848]
["bitfinex","SOLUSD",1756225443180,10.59554848,191.59,191.54,9.92554848]
["bitfinex","SOLUSD",1756225443384,42.67,191.58,191.53,5.22111418]
["bitfinex","SOLUSD",1756225443563,9.92554848,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1756225443762,42.0,191.58,191.53,5.22111418]
["bitfinex","SOLUSD",1756225443763,42.67,191.58,191.53,5.22111418]
["bitfinex","SOLUSD",1756225443958,42.67,191.58,191.53,15.14666266]
["bitfinex","SOLUSD",1756225444262,0.67,191.57,191.53,15.14666266]
["bitfinex","SOLUSD",1756225444476,2.73017218,191.6,191.55,9.92554848]
["bitfinex","SOLUSD",1756225444674,0.67,191.61,191.53,18.27389964]
["bitfinex","SOLUSD",1756225444675,42.0,191.59,191.56,9.92554848]
["bitfinex","SOLUSD",1756225445083,42.0,191.59,191.56,5.22029651]
["bitfinex","SOLUSD",1756225445866,47.54554848,191.64,191.58,9.92554848]
["bitfinex","SOLUSD",1756225446083,42.0,191.63,191.59,9.92554848]
["bitfinex","SOLUSD",1756225446477,42.67,191.63,191.59,9.92554848]
["bitfinex","SOLUSD",1756225447080,37.62,191.64,191.57,26.66]
["bitfinex","SOLUSD",1756225447081,41.98,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1756225448382,42.65,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1756225449175,41.98,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1756225449381,41.98,191.64,191.62,9.92554848]
["bitfinex","SOLUSD",1756225449687,41.98,191.64,191.63,9.92554848]
["bitfinex","SOLUSD",1756225450184,41.98,191.67,191.63,36.64554848]
["bitfinex","SOLUSD",1756225450392,41.98,191.67,191.64,9.92554848]
["bitfinex","SOLUSD",1756225450564,41.98,191.67,191.65,9.92554848]
["bitfinex","SOLUSD",1756225450962,0.06,191.68,191.65,9.92554848]
["bitfinex","SOLUSD",1756225451168,42.04,191.68,191.66,15.14312126]
["bitfinex","SOLUSD",1756225452181,42.04,191.68,191.66,5.21757278]
["bitfinex","SOLUSD",1756225452595,0.7,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1756225453296,0.06,191.66,191.64,15.14366578]
["bitfinex","SOLUSD",1756225453790,0.06,191.66,191.64,5.2181173]
["bitfinex","SOLUSD",1756225454001,0.76,191.66,191.64,5.2181173]
["bitfinex","SOLUSD",1756225454190,42.66,191.65,191.61,9.92554848]
["bitfinex","SOLUSD",1756225454572,41.96,191.65,191.61,9.92554848]
["bitfinex","SOLUSD",1756225454891,0.06,191.66,191.63,9.92554848]
["bitfinex","SOLUSD",1756225455096,42.02,191.66,191.64,9.92554848]
["bitfinex","SOLUSD",1756225455292,42.02,191.66,191.65,9.92554848]
["bitfinex","SOLUSD",1756225455485,42.02,191.66,191.64,9.92554848]
["bitfinex","SOLUSD",1756225455886,42.02,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1756225456190,42.02,191.66,191.64,9.92554848]
["bitfinex","SOLUSD",1756225457094,42.02,191.66,191.65,15.14339351]
["bitfinex","SOLUSD",1756225458882,42.02,191.66,191.65,15.86339351]
["bitfinex","SOLUSD",1756225458883,0.06,191.66,191.65,15.86339351]
["bitfinex","SOLUSD",1756225459092,0.06,191.68,191.67,26.0]
["bitfinex","SOLUSD",1756225459272,0.06,191.68,191.67,35.92554848]
["bitfinex","SOLUSD",1756225460087,0.06,191.68,191.67,26.0]
["bitfinex","SOLUSD",1756225460408,0.06,191.68,191.66,9.92554848]
["bitfinex","SOLUSD",1756225460788,0.06,191.68,191.67,9.92554848]
["bitfinex","SOLUSD",1756225460990,0.06,191.68,191.67,15.14284904]
["bitfinex","SOLUSD",1756225461506,0.76,191.68,191.67,15.14284904]
["bitfinex","SOLUSD",1756225461884,0.06,191.68,191.67,15.14284904]
["bitfinex","SOLUSD",1756225462809,0.06,191.68,191.67,41.14284904]
["bitfinex","SOLUSD",1756225463309,0.06,191.68,191.67,41.86284904]
["bitfinex","SOLUSD",1756225463889,0.06,191.68,191.67,41.14284904]
["bitfinex","SOLUSD",1756225464205,0.76,191.68,191.67,5.21730056]
["bitfinex","SOLUSD",1756225464607,0.76,191.68,191.66,5.21752805]
["bitfinex","SOLUSD",1756225464806,0.7,191.67,191.65,5.21776702]
["bitfinex","SOLUSD",1756225465286,0.06,191.68,191.65,5.21776702]
["bitfinex","SOLUSD",1756225465486,0.7,191.67,191.65,5.21776702]
["bitfinex","SOLUSD",1756225466709,0.06,191.68,191.65,5.21776702]
["bitfinex","SOLUSD",1756225466890,0.76,191.68,191.65,5.21776702]
["bitfinex","SOLUSD",1756225467610,0.7,191.67,191.65,9.92554848]
["bitfinex","SOLUSD",1756225467913,0.7,191.66,191.64,5.2181173]
["bitfinex","SOLUSD",1756225469008,41.92,191.67,191.64,15.86366578]
["bitfinex","SOLUSD",1756225469208,0.06,191.68,191.66,9.92554848]
["bitfinex","SOLUSD",1756225469402,0.06,191.68,191.67,35.92554848]
["bitfinex","SOLUSD",1756225469614,0.06,191.68,191.67,41.86284904]
["bitfinex","SOLUSD",1756225470510,0.06,191.68,191.67,42.14717218]
["bitfinex","SOLUSD",1756225472721,0.06,191.68,191.67,31.5016237]
["bitfinex","SOLUSD",1756225472904,0.06,191.68,191.67,42.14717218]
["bitfinex","SOLUSD",1756225473618,0.06,191.68,191.67,31.5016237]
["bitfinex","SOLUSD",1756225473806,0.06,191.68,191.67,41.42717218]
["bitfinex","SOLUSD",1756225474195,0.06,191.68,191.67,41.14284904]
["bitfinex","SOLUSD",1756225475421,0.76,191.68,191.67,26.0]
["bitfinex","SOLUSD",1756225475719,0.76,191.68,191.65,5.21777684]
["bitfinex","SOLUSD",1756225475895,0.7,191.67,191.65,5.21777684]
["bitfinex","SOLUSD",1756225476099,0.06,191.68,191.65,5.21777684]
["bitfinex","SOLUSD",1756225476400,0.7,191.66,191.65,5.21777684]
["bitfinex","SOLUSD",1756225476801,0.06,191.68,191.65,5.21777684]
["bitfinex","SOLUSD",1756225477006,0.7,191.67,191.65,15.14332532]
["bitfinex","SOLUSD",1756225477219,0.06,191.68,191.65,15.14332532]
["bitfinex","SOLUSD",1756225477602,0.76,191.68,191.65,15.14332532]
["bitfinex","SOLUSD",1756225478310,0.76,191.68,191.65,5.21777684]
["bitfinex","SOLUSD",1756225478505,0.7,191.67,191.65,15.14332532]
["bitfinex","SOLUSD",1756225478809,0.7,191.67,191.65,5.21777684]
["bitfinex","SOLUSD",1756225479333,0.7,191.66,191.65,5.21777684]
["bitfinex","SOLUSD",1756225480430,10.59554848,191.66,191.59,9.92554848]
["bitfinex","SOLUSD",1756225480721,9.92554848,191.64,191.59,9.92554848]
["bitfinex","SOLUSD",1756225481022,0.67,191.63,191.59,9.92554848]
["bitfinex","SOLUSD",1756225481404,0.67,191.62,191.59,6.30280235]
["bitfinex","SOLUSD",1756225481608,0.67,191.62,191.58,5.21975153]
["bitfinex","SOLUSD",1756225481925,0.67,191.62,191.59,26.0]
["bitfinex","SOLUSD",1756225482124,0.67,191.61,191.59,26.0]
["bitfinex","SOLUSD",1756225482356,6.30280235,191.63,191.59,26.0]
["bitfinex","SOLUSD",1756225482620,6.30280235,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1756225482794,0.67,191.62,191.6,5.21920668]
["bitfinex","SOLUSD",1756225482994,6.97280235,191.61,191.58,5.21971573]
["bitfinex","SOLUSD",1756225483221,6.97280235,191.6,191.56,5.22029651]
["bitfinex","SOLUSD",1756225483402,0.67,191.6,191.56,15.15556102]
["bitfinex","SOLUSD",1756225483597,41.9,191.61,191.57,10.60526451]
["bitfinex","SOLUSD",1756225483803,41.9,191.61,191.58,10.60526451]
["bitfinex","SOLUSD",1756225484202,41.9,191.61,191.56,18.27103779]
["bitfinex","SOLUSD",1756225484203,0.67,191.66,191.6,9.93526451]
["bitfinex","SOLUSD",1756225484415,9.93526451,191.65,191.6,9.93526451]
["bitfinex","SOLUSD",1756225484625,41.9,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1756225484804,10.60526451,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1756225485131,41.9,191.65,191.62,9.93526451]
["bitfinex","SOLUSD",1756225485303,41.9,191.66,191.62,9.93526451]
["bitfinex","SOLUSD",1756225485702,42.57,191.66,191.62,9.93526451]
["bitfinex","SOLUSD",1756225485903,41.9,191.66,191.62,10.60526451]
["bitfinex","SOLUSD",1756225486643,41.9,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1756225487638,42.57,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1756225487819,0.06,191.68,191.64,9.93526451]
["bitfinex","SOLUSD",1756225488019,41.9,191.66,191.64,9.93526451]
["bitfinex","SOLUSD",1756225488333,41.9,191.66,191.63,15.15365411]
["bitfinex","SOLUSD",1756225490941,42.57,191.66,191.63,15.15365411]
["bitfinex","SOLUSD",1756225491238,0.67,191.65,191.63,5.2183896]
["bitfinex","SOLUSD",1756225491443,0.67,191.64,191.63,5.2183896]
["bitfinex","SOLUSD",1756225492324,0.67,191.64,191.62,0.03]
["bitfinex","SOLUSD",1756225492325,0.67,191.64,191.62,5.24866193]
["bitfinex","SOLUSD",1756225493443,0.67,191.63,191.62,0.03]
["bitfinex","SOLUSD",1756225493617,10.60526451,191.63,191.62,0.03]
["bitfinex","SOLUSD",1756225493824,14.12011028,191.63,191.62,0.03]
["bitfinex","SOLUSD",1756225494730,31.62096009,191.63,191.62,0.03]
["bitfinex","SOLUSD",1756225495621,73.50096009,191.63,191.62,0.03]
["bitfinex","SOLUSD",1756225495936,69.59570429,191.63,191.62,0.03]
["bitfinex","SOLUSD",1756225497837,74.81409389,191.63,191.62,0.03]
["bitfinex","SOLUSD",1756225498044,69.59570429,191.63,191.62,0.03]
["bitfinex","SOLUSD",1756225498241,17.11043978,191.63,191.62,0.03]
["bitfinex","SOLUSD",1756225498438,69.59570429,191.63,191.62,0.03]
["bitfinex","SOLUSD",1756225498821,9.93526451,191.65,191.62,0.03]
["bitfinex","SOLUSD",1756225499032,3.51033739,191.64,191.62,0.03]
["bitfinex","SOLUSD",1756225499226,13.59559401,191.65,191.62,0.03]
["bitfinex","SOLUSD",1756225499430,41.86,191.64,191.62,0.03]
["bitfinex","SOLUSD",1756225499826,41.88,191.64,191.62,0.03]
["bitfinex","SOLUSD",1756225500153,0.73,191.68,191.63,9.93526451]
["bitfinex","SOLUSD",1756225500359,0.06,191.68,191.66,9.93526451]
["bitfinex","SOLUSD",1756225500650,0.06,191.68,191.67,10.60526451]
["bitfinex","SOLUSD",1756225501421,0.06,191.68,191.67,5.21730056]
["bitfinex","SOLUSD",1756225502938,0.73,191.68,191.65,41.15294945]
["bitfinex","SOLUSD",1756225503120,0.06,191.68,191.65,41.15294945]
["bitfinex","SOLUSD",1756225504952,0.06,191.68,191.63,0.67]
["bitfinex","SOLUSD",1756225504953,0.06,191.68,191.64,15.15338181]
["bitfinex","SOLUSD",1756225505251,0.73,191.68,191.64,41.15338181]
["bitfinex","SOLUSD",1756225505436,0.73,191.68,191.64,37.51724716]
["bitfinex","SOLUSD",1756225505437,0.67,191.67,191.64,37.51724716]
["bitfinex","SOLUSD",1756225505627,0.67,191.66,191.63,5.21837838]
["bitfinex","SOLUSD",1756225505954,42.53,191.65,191.62,0.03]
["bitfinex","SOLUSD",1756225506134,19.89472387,191.63,191.62,0.03]
["bitfinex","SOLUSD",1756225506460,23.40440151,191.63,191.62,0.03]
["bitfinex","SOLUSD",1756225506758,24.07440151,191.63,191.62,0.03]
["bitfinex","SOLUSD",1756225507062,27.97427059,191.63,191.62,0.03]
["bitfinex","SOLUSD",1756225507551,31.6099529,191.63,191.62,0.03]
["bitfinex","SOLUSD",1756225507728,36.8283425,191.63,191.62,0.03]
["bitfinex","SOLUSD",1756225508048,21.67514073,191.63,191.62,0.03]
["bitfinex","SOLUSD",1756225508231,73.4499529,191.63,191.62,0.03]
["bitfinex","SOLUSD",1756225509650,72.7799529,191.63,191.62,0.03]
["bitfinex","SOLUSD",1756225509850,7.40954672,191.63,191.62,0.03]
["bitfinex","SOLUSD",1756225510037,41.84,191.63,191.62,0.03]
["bitfinex","SOLUSD",1756225510232,52.45481217,191.63,191.62,0.03]
["bitfinex","SOLUSD",1756225510443,41.84,191.63,191.62,0.03]
["bitfinex","SOLUSD",1756225510852,9.93481217,191.67,191.62,0.73]
["bitfinex","SOLUSD",1756225511159,41.84,191.66,191.63,15.85320177]
["bitfinex","SOLUSD",1756225511851,0.06,191.68,191.65,9.93481217]
["bitfinex","SOLUSD",1756225511852,41.84,191.67,191.65,9.93481217]
["bitfinex","SOLUSD",1756225512030,41.84,191.67,191.65,10.63481217]
["bitfinex","SOLUSD",1756225512437,41.84,191.67,191.65,0.7]
["bitfinex","SOLUSD",1756225512849,41.84,191.67,191.65,10.63481217]
["bitfinex","SOLUSD",1756225513058,41.84,191.67,191.66,5.21757278]
["bitfinex","SOLUSD",1756225513442,41.9,191.68,191.66,15.85238495]
["bitfinex","SOLUSD",1756225513641,0.06,191.68,191.67,10.63481217]
["bitfinex","SOLUSD",1756225514954,0.06,191.68,191.67,15.85211273]
["bitfinex","SOLUSD",1756225516960,0.06,191.7,191.69,31.50107936]
["bitfinex","SOLUSD",1756225517167,0.06,191.7,191.69,31.21675622]
["bitfinex","SOLUSD",1756225517761,0.06,191.7,191.69,5.21675622]
["bitfinex","SOLUSD",1756225518563,0.74,191.7,191.66,26.0]
["bitfinex","SOLUSD",1756225518765,0.74,191.7,191.66,9.93481217]
["bitfinex","SOLUSD",1756225518766,0.68,191.69,191.66,9.93481217]
["bitfinex","SOLUSD",1756225518959,0.68,191.69,191.66,15.15212966]
["bitfinex","SOLUSD",1756225519169,0.06,191.7,191.66,15.15212966]
["bitfinex","SOLUSD",1756225519558,0.06,191.7,191.67,10.63481217]
["bitfinex","SOLUSD",1756225519878,0.06,191.7,191.66,5.91731749]
["bitfinex","SOLUSD",1756225520065,0.06,191.7,191.67,9.93481217]
["bitfinex","SOLUSD",1756225520458,0.06,191.7,191.68,9.93481217]
["bitfinex","SOLUSD",1756225520657,0.06,191.7,191.69,9.93481217]
["bitfinex","SOLUSD",1756225521371,0.06,191.7,191.69,15.15156839]
["bitfinex","SOLUSD",1756225522569,0.06,191.7,191.69,42.13589153]
["bitfinex","SOLUSD",1756225523067,0.06,191.7,191.69,41.15156839]
["bitfinex","SOLUSD",1756225523269,10.67481217,191.7,191.64,5.2181173]
["bitfinex","SOLUSD",1756225523569,9.93481217,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1756225523876,0.68,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1756225524082,0.68,191.66,191.64,5.2181173]
["bitfinex","SOLUSD",1756225524260,9.93481217,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1756225524461,42.5,191.67,191.64,0.03]
["bitfinex","SOLUSD",1756225524670,9.93481217,191.66,191.64,0.03]
["bitfinex","SOLUSD",1756225524861,10.61481217,191.66,191.64,0.03]
["bitfinex","SOLUSD",1756225525058,0.68,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225525372,24.21040618,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225525556,21.67968688,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225525760,31.61463097,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225525948,24.21040618,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225526151,41.8,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225526767,52.41481217,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225528275,42.48,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225528456,52.41481217,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225529266,41.8,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225529470,13.65559401,191.7,191.64,0.03]
["bitfinex","SOLUSD",1756225529670,41.8,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1756225529869,23.59040618,191.7,191.66,0.7]
["bitfinex","SOLUSD",1756225529870,9.99481217,191.7,191.66,0.7]
["bitfinex","SOLUSD",1756225530078,41.8,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1756225530281,10.61481217,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1756225530576,41.8,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1756225531160,52.41481217,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1756225531482,51.73481217,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1756225531678,0.68,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1756225531878,10.61481217,191.68,191.64,0.03]
["bitfinex","SOLUSD",1756225532082,0.68,191.68,191.64,0.03]
["bitfinex","SOLUSD",1756225532377,51.73481217,191.69,191.64,0.03]
["bitfinex","SOLUSD",1756225532586,52.41481217,191.69,191.64,9.96481217]
["bitfinex","SOLUSD",1756225532885,52.41481217,191.69,191.64,10.66481217]
["bitfinex","SOLUSD",1756225533065,42.48,191.69,191.64,10.66481217]
["bitfinex","SOLUSD",1756225533378,52.41481217,191.69,191.64,9.96481217]
["bitfinex","SOLUSD",1756225533689,41.8,191.69,191.64,10.66481217]
["bitfinex","SOLUSD",1756225533877,41.8,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1756225534084,41.8,191.68,191.66,9.93481217]
["bitfinex","SOLUSD",1756225534289,41.8,191.68,191.66,10.63481217]
["bitfinex","SOLUSD",1756225534583,0.06,191.7,191.67,10.63481217]
["bitfinex","SOLUSD",1756225534760,0.06,191.7,191.69,9.93481217]
["bitfinex","SOLUSD",1756225535883,0.06,191.7,191.69,15.15156839]
["bitfinex","SOLUSD",1756225536084,0.06,191.7,191.69,15.85156839]
["bitfinex","SOLUSD",1756225536592,10.67481217,191.7,191.64,0.03]
["bitfinex","SOLUSD",1756225536772,9.93481217,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225536962,51.73481217,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225537160,69.90708958,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225537585,73.41341027,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225537894,76.14272978,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225540361,3.8966834,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225540557,41.8,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225540969,51.73481217,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225541397,52.40481217,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225541683,59.96247114,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225541889,73.40429996,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225543285,51.73481217,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225543466,55.6324633,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225543666,45.69765113,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225543867,55.6324633,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225544292,56.3024633,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225544587,69.89805731,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225544796,78.62406189,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225545669,74.72641076,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225545870,78.62466599,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225546804,73.40682096,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225546971,21.00200879,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225547172,69.20866141,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225547475,69.87866141,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225549188,59.27384924,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225549398,69.20866141,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225550377,69.87866141,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225551475,78.60467768,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225552187,73.38683265,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225552584,21.00202048,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225552786,69.20866141,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225553302,49.18696702,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225553597,45.67825523,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225555572,55.61459664,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225555788,52.38481217,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225556076,56.28470401,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225557093,55.61470401,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225559202,45.67989184,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225559376,55.61470401,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225561092,13.83470401,191.65,191.64,0.03]
["bitfinex","SOLUSD",1756225561296,0.06,191.68,191.64,32.98696298]
["bitfinex","SOLUSD",1756225561608,0.06,191.68,191.67,6.29696298]
["bitfinex","SOLUSD",1756225562105,0.06,191.68,191.67,32.95696298]
["bitfinex","SOLUSD",1756225562407,1e-08,191.69,191.67,7.24128612]
["bitfinex","SOLUSD",1756225562598,1e-08,191.69,191.68,12.17399136]
["bitfinex","SOLUSD",1756225562983,1e-08,191.69,191.68,12.4583145]
["bitfinex","SOLUSD",1756225564097,1e-08,191.69,191.68,37.51399136]
["bitfinex","SOLUSD",1756225564593,1e-08,191.69,191.68,38.17399136]
["bitfinex","SOLUSD",1756225565581,41.82,191.73,191.68,38.17399136]
["bitfinex","SOLUSD",1756225565582,0.06,191.78,191.7,26.0]
["bitfinex","SOLUSD",1756225565806,0.06,191.78,191.75,10.20249677]
["bitfinex","SOLUSD",1756225566187,0.06,191.78,191.75,10.86249677]
["bitfinex","SOLUSD",1756225566504,0.06,191.78,191.75,9.91817363]
["bitfinex","SOLUSD",1756225566707,0.06,191.78,191.75,41.13329748]
["bitfinex","SOLUSD",1756225567090,0.06,191.78,191.75,31.21512385]
["bitfinex","SOLUSD",1756225567492,0.06,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1756225567691,0.73,191.76,191.69,13.04159001]
["bitfinex","SOLUSD",1756225567892,0.73,191.76,191.71,9.91817363]
["bitfinex","SOLUSD",1756225568201,10.64817363,191.76,191.72,26.0]
["bitfinex","SOLUSD",1756225568409,0.67,191.75,191.72,26.0]
["bitfinex","SOLUSD",1756225568804,0.67,191.74,191.68,0.66]
["bitfinex","SOLUSD",1756225569001,0.67,191.74,191.69,15.13492985]
["bitfinex","SOLUSD",1756225569002,10.58817363,191.74,191.69,15.13492985]
["bitfinex","SOLUSD",1756225569212,0.67,191.73,191.69,15.13492985]
["bitfinex","SOLUSD",1756225569400,9.91817363,191.74,191.69,15.13492985]
["bitfinex","SOLUSD",1756225569713,0.06,191.76,191.73,9.91817363]
["bitfinex","SOLUSD",1756225570006,0.06,191.76,191.74,9.91817363]
["bitfinex","SOLUSD",1756225570799,0.06,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1756225571722,0.06,191.76,191.75,15.84329748]
["bitfinex","SOLUSD",1756225572017,0.06,191.76,191.75,15.13329748]
["bitfinex","SOLUSD",1756225572211,10.62817363,191.76,191.72,26.0]
["bitfinex","SOLUSD",1756225572431,10.56817363,191.75,191.72,26.0]
["bitfinex","SOLUSD",1756225572802,10.56817363,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1756225573420,9.91817363,191.75,191.69,13.0418719]
["bitfinex","SOLUSD",1756225573602,9.91817363,191.73,191.68,9.91817363]
["bitfinex","SOLUSD",1756225573800,41.74,191.74,191.7,26.0]
["bitfinex","SOLUSD",1756225574001,41.74,191.74,191.71,10.62817363]
["bitfinex","SOLUSD",1756225574304,0.06,191.76,191.73,9.91817363]
["bitfinex","SOLUSD",1756225574511,0.06,191.76,191.74,9.91817363]
["bitfinex","SOLUSD",1756225574701,0.06,191.76,191.75,9.91817363]
["bitfinex","SOLUSD",1756225574906,0.06,191.76,191.75,15.13329748]
["bitfinex","SOLUSD",1756225575716,0.06,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1756225576101,0.71,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1756225576301,0.06,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1756225577105,0.06,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1756225577734,0.06,191.76,191.75,10.62817363]
["bitfinex","SOLUSD",1756225578305,0.06,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1756225578929,0.06,191.76,191.75,9.91817363]
["bitfinex","SOLUSD",1756225579104,0.06,191.76,191.75,15.84329748]
["bitfinex","SOLUSD",1756225579422,1e-08,191.76,191.75,16.12762062]
["bitfinex","SOLUSD",1756225580425,1e-08,191.78,191.77,26.0]
["bitfinex","SOLUSD",1756225580629,1e-08,191.78,191.77,36.20249677]
["bitfinex","SOLUSD",1756225580817,1e-08,191.78,191.77,36.91249677]
["bitfinex","SOLUSD",1756225581017,1e-08,191.78,191.77,26.0]
["bitfinex","SOLUSD",1756225581205,1e-08,191.78,191.77,5.21457996]
["bitfinex","SOLUSD",1756225581931,0.65000001,191.78,191.74,35.91817363]
["bitfinex","SOLUSD",1756225582312,0.65000001,191.78,191.75,5.21507016]
["bitfinex","SOLUSD",1756225582831,1e-08,191.78,191.75,15.84324379]
["bitfinex","SOLUSD",1756225583046,1e-08,191.78,191.76,9.91817363]
["bitfinex","SOLUSD",1756225583328,1e-08,191.78,191.75,15.84324379]
["bitfinex","SOLUSD",1756225583528,1e-08,191.78,191.75,5.21507016]
["bitfinex","SOLUSD",1756225583529,0.65000001,191.78,191.75,5.21507016]
["bitfinex","SOLUSD",1756225584109,1e-08,191.78,191.75,5.21507016]
["bitfinex","SOLUSD",1756225585138,0.65000001,191.78,191.75,5.21507016]
["bitfinex","SOLUSD",1756225585631,0.65,191.77,191.75,5.21507016]
["bitfinex","SOLUSD",1756225585937,1e-08,191.78,191.75,5.21507016]
["bitfinex","SOLUSD",1756225586117,0.65000001,191.78,191.75,5.21507016]
["bitfinex","SOLUSD",1756225586713,9.91817364,191.78,191.74,31.21536471]
["bitfinex","SOLUSD",1756225586914,1e-08,191.78,191.75,9.91817363]
["bitfinex","SOLUSD",1756225587119,1e-08,191.78,191.76,5.21485189]
["bitfinex","SOLUSD",1756225587833,1e-08,191.78,191.77,9.91817363]
["bitfinex","SOLUSD",1756225588013,1e-08,191.78,191.76,15.84302552]
["bitfinex","SOLUSD",1756225588521,1e-08,191.78,191.76,15.13302552]
["bitfinex","SOLUSD",1756225589229,0.65,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1756225589726,1e-08,191.78,191.74,15.84356947]
["bitfinex","SOLUSD",1756225591441,1e-08,191.78,191.75,9.91817363]
["bitfinex","SOLUSD",1756225592418,1e-08,191.78,191.76,10.62817363]
["bitfinex","SOLUSD",1756225592618,1e-08,191.78,191.77,9.91817363]
["bitfinex","SOLUSD",1756225593048,1e-08,191.78,191.77,10.62817363]
["bitfinex","SOLUSD",1756225593435,1e-08,191.78,191.77,15.84275359]
["bitfinex","SOLUSD",1756225596560,1e-08,191.79,191.78,26.0]
["bitfinex","SOLUSD",1756225596757,1e-08,191.8,191.79,26.28432314]
["bitfinex","SOLUSD",1756225596941,1e-08,191.8,191.79,36.91249677]
["bitfinex","SOLUSD",1756225597329,1e-08,191.8,191.79,7.28125178]
["bitfinex","SOLUSD",1756225598842,1e-08,191.8,191.79,12.49528796]
["bitfinex","SOLUSD",1756225599550,1e-08,191.8,191.79,16.114914]
["bitfinex","SOLUSD",1756225601023,1e-08,191.81,191.8,26.28432314]
["bitfinex","SOLUSD",1756225601234,1e-08,191.81,191.8,36.86087782]
["bitfinex","SOLUSD",1756225602642,1e-08,191.81,191.8,41.12031901]
["bitfinex","SOLUSD",1756225603048,0.72000001,191.81,191.8,41.12031901]
["bitfinex","SOLUSD",1756225603253,0.72000001,191.81,191.8,5.21376433]
["bitfinex","SOLUSD",1756225605140,1e-08,191.81,191.8,5.21376433]
["bitfinex","SOLUSD",1756225605339,1e-08,191.81,191.8,15.12031901]
["bitfinex","SOLUSD",1756225606870,0.72000001,191.81,191.8,5.21376433]
["bitfinex","SOLUSD",1756225607576,1e-08,191.81,191.8,15.79031901]
["bitfinex","SOLUSD",1756225607743,1e-08,191.81,191.8,42.07464215]
["bitfinex","SOLUSD",1756225608370,1e-08,191.83,191.82,26.28432314]
["bitfinex","SOLUSD",1756225608556,1e-08,191.83,191.82,67.56087782]
["bitfinex","SOLUSD",1756225608761,1e-08,191.83,191.82,73.44409854]
["bitfinex","SOLUSD",1756225610543,1e-08,191.83,191.82,115.10409854]
["bitfinex","SOLUSD",1756225611670,1e-08,191.83,191.82,73.44409854]
["bitfinex","SOLUSD",1756225611857,1e-08,191.83,191.82,72.77409854]
["bitfinex","SOLUSD",1756225615261,1e-08,191.83,191.82,114.43409854]
["bitfinex","SOLUSD",1756225617851,1e-08,191.83,191.82,114.41409854]
["bitfinex","SOLUSD",1756225619281,0.72000001,191.83,191.8,5.24349765]
["bitfinex","SOLUSD",1756225619450,0.72,191.82,191.8,5.24349765]
["bitfinex","SOLUSD",1756225619775,0.72,191.81,191.8,5.24349765]
["bitfinex","SOLUSD",1756225620363,0.72,191.81,191.8,26.03]
["bitfinex","SOLUSD",1756225620679,0.72,191.81,191.8,0.03]
["bitfinex","SOLUSD",1756225620680,10.62655468,191.81,191.8,0.03]
["bitfinex","SOLUSD",1756225620969,0.72,191.81,191.8,0.03]
["bitfinex","SOLUSD",1756225621271,1e-08,191.83,191.8,0.03]
["bitfinex","SOLUSD",1756225621675,0.72,191.82,191.8,0.03]
["bitfinex","SOLUSD",1756225622253,6.28982338,191.81,191.8,0.03]
["bitfinex","SOLUSD",1756225622661,7.00982338,191.81,191.8,0.03]
["bitfinex","SOLUSD",1756225625382,0.72,191.81,191.8,0.03]
["bitfinex","SOLUSD",1756225625555,1e-08,191.83,191.8,6.98982338]
["bitfinex","SOLUSD",1756225625864,1e-08,191.83,191.81,6.28982338]
["bitfinex","SOLUSD",1756225626259,1e-08,191.83,191.82,6.28982338]
["bitfinex","SOLUSD",1756225626569,1e-08,191.83,191.82,38.61414652]
["bitfinex","SOLUSD",1756225626966,1e-08,191.83,191.82,32.32432314]
["bitfinex","SOLUSD",1756225627174,1e-08,191.83,191.82,43.82736724]
["bitfinex","SOLUSD",1756225628168,1e-08,191.83,191.82,84.79736724]
["bitfinex","SOLUSD",1756225628374,1e-08,191.83,191.82,43.15736724]
["bitfinex","SOLUSD",1756225628877,1e-08,191.83,191.82,31.21322072]
["bitfinex","SOLUSD",1756225629075,0.72000001,191.83,191.82,5.21322072]
["bitfinex","SOLUSD",1756225629385,0.72000001,191.83,191.82,31.21322072]
["bitfinex","SOLUSD",1756225629589,0.72000001,191.83,191.82,26.0]
["bitfinex","SOLUSD",1756225629795,0.72000001,191.83,191.81,5.21330298]
["bitfinex","SOLUSD",1756225629962,0.72,191.82,191.81,5.21330298]
["bitfinex","SOLUSD",1756225630355,1e-08,191.83,191.81,5.21330298]
["bitfinex","SOLUSD",1756225630582,0.72000001,191.83,191.81,11.50312636]
["bitfinex","SOLUSD",1756225630754,1e-08,191.83,191.81,11.50312636]
["bitfinex","SOLUSD",1756225630965,0.72,191.82,191.81,5.21330298]
["bitfinex","SOLUSD",1756225631276,0.72,191.82,191.8,0.03]
["bitfinex","SOLUSD",1756225631669,1e-08,191.83,191.8,9.94031829]
["bitfinex","SOLUSD",1756225631983,0.72000001,191.83,191.8,9.94031829]
["bitfinex","SOLUSD",1756225632782,0.72000001,191.83,191.82,35.91031829]
["bitfinex","SOLUSD",1756225632783,1e-08,191.83,191.82,35.91031829]
["bitfinex","SOLUSD",1756225633171,1e-08,191.83,191.82,41.82353901]
["bitfinex","SOLUSD",1756225633372,1e-08,191.83,191.82,42.10786215]
["bitfinex","SOLUSD",1756225633779,0.06,191.85,191.82,42.10786215]
["bitfinex","SOLUSD",1756225633780,1e-08,191.85,191.83,0.28432314]
["bitfinex","SOLUSD",1756225633976,1e-08,191.85,191.84,42.26464143]
["bitfinex","SOLUSD",1756225634682,1e-08,191.87,191.86,57.37]
["bitfinex","SOLUSD",1756225634981,1e-08,191.87,191.86,109.18464143]
["bitfinex","SOLUSD",1756225635159,1e-08,191.87,191.86,105.18645698]
["bitfinex","SOLUSD",1756225635364,1e-08,191.87,191.86,115.09677527]
["bitfinex","SOLUSD",1756225636589,1e-08,191.87,191.86,83.72677527]
["bitfinex","SOLUSD",1756225637379,1e-08,191.96,191.94,26.0]
["bitfinex","SOLUSD",1756225637590,1e-08,191.96,191.91,44.96559401]
["bitfinex","SOLUSD",1756225637591,1e-08,191.96,191.95,96.78023544]
["bitfinex","SOLUSD",1756225637968,1e-08,191.96,191.95,101.73325546]
["bitfinex","SOLUSD",1756225638173,1e-08,191.96,191.95,68.60432314]
["bitfinex","SOLUSD",1756225638383,1e-08,191.96,191.95,92.11023544]
["bitfinex","SOLUSD",1756225638591,1e-08,191.96,191.95,96.84431868]
["bitfinex","SOLUSD",1756225638782,0.2,192.03,191.99,26.0]
["bitfinex","SOLUSD",1756225638991,0.2,192.03,191.96,31.37]
["bitfinex","SOLUSD",1756225638992,0.2,192.03,192.02,26.28432314]
["bitfinex","SOLUSD",1756225639291,0.2,192.03,192.02,83.00243228]
["bitfinex","SOLUSD",1756225639788,0.2,192.03,192.02,41.40243228]
["bitfinex","SOLUSD",1756225641493,0.2,192.03,192.02,42.10243228]
["bitfinex","SOLUSD",1756225642894,0.2,192.03,192.02,41.40243228]
["bitfinex","SOLUSD",1756225643207,0.2,192.03,192.02,82.98243228]
["bitfinex","SOLUSD",1756225643487,0.2,192.03,192.02,41.40243228]
["bitfinex","SOLUSD",1756225643689,0.2,192.03,192.02,82.98243228]
["bitfinex","SOLUSD",1756225644994,0.2,192.03,192.02,41.40243228]
["bitfinex","SOLUSD",1756225645175,0.92,192.03,192.02,41.11810914]
["bitfinex","SOLUSD",1756225645376,0.2,192.03,192.02,41.11810914]
["bitfinex","SOLUSD",1756225645583,0.2,192.03,192.02,42.10243228]
["bitfinex","SOLUSD",1756225645772,0.2,192.03,192.02,32.19211399]
["bitfinex","SOLUSD",1756225645968,0.2,192.03,192.02,42.10243228]
["bitfinex","SOLUSD",1756225646386,0.72,192.1,192.07,9.91031829]
["bitfinex","SOLUSD",1756225646782,0.72,192.09,192.06,9.91031829]
["bitfinex","SOLUSD",1756225646989,0.72,192.08,192.05,9.91031829]
["bitfinex","SOLUSD",1756225647193,0.72,192.08,192.06,5.20670623]
["bitfinex","SOLUSD",1756225647535,0.72,192.07,192.03,0.28432314]
["bitfinex","SOLUSD",1756225647684,0.06,192.05,192.03,5.49184279]
["bitfinex","SOLUSD",1756225647889,0.78,192.05,192.04,9.91031829]
["bitfinex","SOLUSD",1756225648277,0.78,192.05,192.03,5.49184279]
["bitfinex","SOLUSD",1756225648500,0.78,192.05,192.04,9.91031829]
["bitfinex","SOLUSD",1756225648703,0.06,192.05,192.04,9.91031829]
["bitfinex","SOLUSD",1756225649509,0.06,192.05,192.04,15.11756677]
["bitfinex","SOLUSD",1756225650488,0.78,192.05,192.04,5.20724848]
["bitfinex","SOLUSD",1756225650683,0.78,192.05,192.04,15.11756677]
["bitfinex","SOLUSD",1756225650894,0.06,192.05,192.04,15.11756677]
["bitfinex","SOLUSD",1756225651639,0.06,192.05,192.04,57.66188991]
["bitfinex","SOLUSD",1756225651924,0.72,192.14,192.06,67.56464143]
["bitfinex","SOLUSD",1756225652128,0.72,192.16,192.13,9.91031829]
["bitfinex","SOLUSD",1756225652332,0.72,192.19,192.14,9.91031829]
["bitfinex","SOLUSD",1756225652518,0.72,192.18,192.16,9.91031829]
["bitfinex","SOLUSD",1756225653010,0.72,192.18,192.17,9.91031829]
["bitfinex","SOLUSD",1756225653212,0.72,192.2,192.17,9.91031829]
["bitfinex","SOLUSD",1756225653538,13.59559401,192.25,192.16,9.91031829]
["bitfinex","SOLUSD",1756225653539,0.72,192.19,192.16,9.91031829]
["bitfinex","SOLUSD",1756225653728,0.72,192.18,192.16,15.11423823]
["bitfinex","SOLUSD",1756225654138,0.72,192.18,192.16,5.20391994]
["bitfinex","SOLUSD",1756225654314,0.72,192.2,192.16,15.11423823]
["bitfinex","SOLUSD",1756225654516,0.72,192.19,192.17,9.91031829]
["bitfinex","SOLUSD",1756225654930,0.72,192.18,192.16,15.11423823]
["bitfinex","SOLUSD",1756225655507,0.72,192.17,192.15,9.91031829]
["bitfinex","SOLUSD",1756225655723,5.20238245,192.22,192.15,9.91031829]
["bitfinex","SOLUSD",1756225655922,0.72,192.2,192.17,9.91031829]
["bitfinex","SOLUSD",1756225656129,0.72,192.19,192.16,9.91031829]
["bitfinex","SOLUSD",1756225656510,0.72,192.21,192.16,9.91031829]
["bitfinex","SOLUSD",1756225656710,9.91031829,192.22,192.16,9.91031829]
["bitfinex","SOLUSD",1756225656711,0.72,192.2,192.16,9.91031829]
["bitfinex","SOLUSD",1756225657013,0.72,192.19,192.17,5.20372586]
["bitfinex","SOLUSD",1756225657732,0.72,192.18,192.15,26.0]
["bitfinex","SOLUSD",1756225658038,9.91031829,192.2,192.15,35.91031829]
["bitfinex","SOLUSD",1756225658243,0.72,192.17,192.15,35.91031829]
["bitfinex","SOLUSD",1756225658648,0.72,192.17,192.15,26.0]
["bitfinex","SOLUSD",1756225658819,0.72,192.17,192.15,41.11451668]
["bitfinex","SOLUSD",1756225659433,0.72,192.17,192.15,31.20419839]
["bitfinex","SOLUSD",1756225660235,0.68,192.17,192.14,5.20451387]
["bitfinex","SOLUSD",1756225661333,6.94573709,192.2,192.14,12.18025096]
["bitfinex","SOLUSD",1756225661534,6.94573709,192.19,192.14,11.47025096]
["bitfinex","SOLUSD",1756225661730,0.68,192.18,192.14,5.20451387]
["bitfinex","SOLUSD",1756225662449,0.68,192.34,192.25,0.14216157]
["bitfinex","SOLUSD",1756225662748,0.68,192.34,192.29,0.28432314]
["bitfinex","SOLUSD",1756225662923,0.68,192.33,192.28,68.44]
["bitfinex","SOLUSD",1756225663128,0.68,192.33,192.3,6.26573709]
["bitfinex","SOLUSD",1756225663316,0.68,192.35,192.3,6.26573709]
["bitfinex","SOLUSD",1756225663936,0.68,192.34,192.29,0.28432314]
["bitfinex","SOLUSD",1756225664118,0.68,192.34,192.3,5.200208]
["bitfinex","SOLUSD",1756225664447,0.68,192.34,192.3,11.46594509]
["bitfinex","SOLUSD",1756225665235,0.68,192.33,192.3,11.46594509]
["bitfinex","SOLUSD",1756225665541,0.06,192.34,192.31,9.85733352]
["bitfinex","SOLUSD",1756225665848,0.06,192.34,192.33,9.85733352]
["bitfinex","SOLUSD",1756225666339,0.06,192.34,192.33,5.19939686]
["bitfinex","SOLUSD",1756225666946,0.06,192.34,192.33,15.05673038]
["bitfinex","SOLUSD",1756225667151,0.06,192.34,192.33,5.19939686]
["bitfinex","SOLUSD",1756225667545,0.74,192.34,192.3,15.04111855]
["bitfinex","SOLUSD",1756225667923,0.74,192.34,192.3,20.24130065]
["bitfinex","SOLUSD",1756225668356,0.68,192.33,192.3,5.2001821]
["bitfinex","SOLUSD",1756225668846,0.06,192.34,192.3,15.05751562]
["bitfinex","SOLUSD",1756225669048,0.06,192.34,192.31,9.85733352]
["bitfinex","SOLUSD",1756225669253,0.06,192.34,192.32,9.85733352]
["bitfinex","SOLUSD",1756225669457,0.06,192.34,192.33,9.85733352]
["bitfinex","SOLUSD",1756225669622,0.06,192.34,192.32,0.71]
["bitfinex","SOLUSD",1756225669623,0.06,192.34,192.32,10.56733352]
["bitfinex","SOLUSD",1756225669821,0.06,192.34,192.32,9.85733352]
["bitfinex","SOLUSD",1756225670253,0.06,192.34,192.33,5.19939686]
["bitfinex","SOLUSD",1756225671128,0.06,192.34,192.33,15.05673038]
["bitfinex","SOLUSD",1756225672749,0.06,192.34,192.33,15.76673038]
["bitfinex","SOLUSD",1756225673645,0.06,192.34,192.33,5.19939686]
["bitfinex","SOLUSD",1756225673947,0.06,192.34,192.33,15.05673038]
["bitfinex","SOLUSD",1756225674534,0.06,192.34,192.33,5.19939686]
["bitfinex","SOLUSD",1756225674726,0.06,192.34,192.33,15.05673038]
["bitfinex","SOLUSD",1756225676849,0.06,192.34,192.33,16.05105352]
["bitfinex","SOLUSD",1756225677248,0.06,192.34,192.33,5.19939686]
["bitfinex","SOLUSD",1756225677443,0.06,192.34,192.33,15.05673038]
["bitfinex","SOLUSD",1756225679262,0.06,192.34,192.31,5.19987881]
["bitfinex","SOLUSD",1756225679463,0.68,192.33,192.3,5.16503904]
["bitfinex","SOLUSD",1756225679639,0.68,192.32,192.29,9.85733352]
["bitfinex","SOLUSD",1756225680359,0.68,192.31,192.27,5.14892619]
["bitfinex","SOLUSD",1756225680553,0.68,192.31,192.25,5.20149948]
["bitfinex","SOLUSD",1756225680554,0.68,192.3,192.25,5.20149948]
["bitfinex","SOLUSD",1756225680744,0.68,192.29,192.26,9.85733352]
["bitfinex","SOLUSD",1756225681056,0.68,192.28,192.26,9.85733352]
["bitfinex","SOLUSD",1756225681263,0.68,192.28,192.25,15.058833]
["bitfinex","SOLUSD",1756225681489,0.68,192.27,192.24,9.85733352]
["bitfinex","SOLUSD",1756225681662,0.68,192.26,192.23,9.85733352]
["bitfinex","SOLUSD",1756225681997,0.06,192.34,192.25,9.85733352]
["bitfinex","SOLUSD",1756225682162,9.91733352,192.34,192.28,9.85733352]
["bitfinex","SOLUSD",1756225682364,9.91733352,192.34,192.23,5.31200946]
["bitfinex","SOLUSD",1756225682365,9.85733352,192.3,192.23,5.31200946]
["bitfinex","SOLUSD",1756225682588,0.68,192.29,192.24,9.85733352]
["bitfinex","SOLUSD",1756225682784,0.68,192.28,192.24,9.85733352]
["bitfinex","SOLUSD",1756225682955,0.68,192.27,192.24,9.85733352]
["bitfinex","SOLUSD",1756225683160,0.68,192.29,192.24,9.85733352]
["bitfinex","SOLUSD",1756225683359,0.68,192.29,192.25,5.20156046]
["bitfinex","SOLUSD",1756225683573,0.68,192.29,192.25,15.05889398]
["bitfinex","SOLUSD",1756225683784,5.19946696,192.33,192.27,9.85733352]
["bitfinex","SOLUSD",1756225683785,0.68,192.32,192.27,9.85733352]
["bitfinex","SOLUSD",1756225683973,10.53733352,192.31,192.26,9.85733352]
["bitfinex","SOLUSD",1756225684187,0.68,192.3,192.26,9.85733352]
["bitfinex","SOLUSD",1756225684989,0.68,192.29,192.25,15.05889398]
["bitfinex","SOLUSD",1756225685484,0.68,192.28,192.25,15.05889398]
["bitfinex","SOLUSD",1756225685675,0.68,192.28,192.24,5.20178492]
["bitfinex","SOLUSD",1756225685864,0.68,192.28,192.24,15.05911844]
["bitfinex","SOLUSD",1756225686275,0.68,192.28,192.25,9.85733352]
["bitfinex","SOLUSD",1756225686480,0.68,192.28,192.24,5.20178492]
["bitfinex","SOLUSD",1756225686667,0.68,192.28,192.25,9.85733352]
["bitfinex","SOLUSD",1756225686864,0.68,192.27,192.23,5.20208515]
["bitfinex","SOLUSD",1756225687065,9.85733352,192.24,192.14,0.71]
["bitfinex","SOLUSD",1756225687296,0.68,192.23,192.17,9.85733352]
["bitfinex","SOLUSD",1756225687476,0.68,192.23,192.19,6.26466587]
["bitfinex","SOLUSD",1756225687865,10.39970488,192.27,192.21,6.26466587]
["bitfinex","SOLUSD",1756225688079,6.94466587,192.26,192.2,6.26466587]
["bitfinex","SOLUSD",1756225688494,6.94466587,192.26,192.21,6.26466587]
["bitfinex","SOLUSD",1756225688667,0.68,192.25,192.21,6.26466587]
["bitfinex","SOLUSD",1756225688976,0.68,192.25,192.2,6.26466587]
["bitfinex","SOLUSD",1756225689171,0.68,192.25,192.21,5.20264294]
["bitfinex","SOLUSD",1756225689379,0.68,192.25,192.21,11.46730881]
["bitfinex","SOLUSD",1756225690084,0.68,192.25,192.21,5.20264294]
["bitfinex","SOLUSD",1756225690390,6.26466587,192.26,192.21,11.46730881]
["bitfinex","SOLUSD",1756225690684,0.66,192.26,192.21,11.46730881]
["bitfinex","SOLUSD",1756225691071,0.66,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1756225691464,0.66,192.25,192.22,5.20235912]
["bitfinex","SOLUSD",1756225691972,6.26466587,192.3,192.24,6.26466587]
["bitfinex","SOLUSD",1756225692186,3.46293822,192.3,192.26,6.26466587]
["bitfinex","SOLUSD",1756225692384,0.66,192.3,192.26,6.26466587]
["bitfinex","SOLUSD",1756225693093,0.66,192.32,192.27,6.26466587]
["bitfinex","SOLUSD",1756225693289,0.66,192.31,192.28,5.2007489]
["bitfinex","SOLUSD",1756225693975,6.26466587,192.32,192.28,5.2007489]
["bitfinex","SOLUSD",1756225694292,0.66,192.31,192.28,5.2007489]
["bitfinex","SOLUSD",1756225695189,0.66,192.3,192.28,5.2007489]
["bitfinex","SOLUSD",1756225695595,0.66,192.3,192.27,6.26466587]
["bitfinex","SOLUSD",1756225695898,0.66,192.29,192.25,11.46622633]
["bitfinex","SOLUSD",1756225696071,0.66,192.28,192.24,11.46645025]
["bitfinex","SOLUSD",1756225696276,0.66,192.28,192.23,6.26466587]
["bitfinex","SOLUSD",1756225696478,0.66,192.27,192.22,11.46703815]
["bitfinex","SOLUSD",1756225696689,0.66,192.26,192.21,11.46723964]
["bitfinex","SOLUSD",1756225696881,0.66,192.25,192.21,11.46723964]
["bitfinex","SOLUSD",1756225697497,0.66,192.24,192.21,5.20257377]
["bitfinex","SOLUSD",1756225697890,0.66,192.23,192.2,5.202837]
["bitfinex","SOLUSD",1756225698091,0.66,192.22,192.16,5.20399666]
["bitfinex","SOLUSD",1756225698285,6.26466587,192.2,192.15,6.26466587]
["bitfinex","SOLUSD",1756225698489,0.66,192.19,192.15,6.26466587]
["bitfinex","SOLUSD",1756225698685,0.66,192.19,192.15,5.20422496]
["bitfinex","SOLUSD",1756225698894,0.66,192.19,192.15,11.46889083]
["bitfinex","SOLUSD",1756225699196,6.92466587,192.19,192.15,5.20422496]
["bitfinex","SOLUSD",1756225699401,0.66,192.19,192.15,5.20422496]
["bitfinex","SOLUSD",1756225699604,10.53494973,192.19,192.15,5.20422496]
["bitfinex","SOLUSD",1756225700206,9.87494973,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1756225700407,10.53494973,192.18,192.13,5.88480924]
["bitfinex","SOLUSD",1756225700704,0.66,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1756225700918,10.53494973,192.2,192.14,0.68]
["bitfinex","SOLUSD",1756225701094,10.53494973,192.2,192.14,10.55494973]
["bitfinex","SOLUSD",1756225701095,13.35836917,192.19,192.14,10.55494973]
["bitfinex","SOLUSD",1756225701400,9.87494973,192.2,192.15,15.75921722]
["bitfinex","SOLUSD",1756225701607,9.87494973,192.21,192.15,15.07921722]
["bitfinex","SOLUSD",1756225701786,9.87494973,192.21,192.15,15.75921722]
["bitfinex","SOLUSD",1756225701982,10.53494973,192.22,192.16,9.87494973]
["bitfinex","SOLUSD",1756225702181,9.87494973,192.22,192.17,9.87494973]
["bitfinex","SOLUSD",1756225702377,9.87494973,192.22,192.17,10.55494973]
["bitfinex","SOLUSD",1756225702590,9.87494973,192.23,192.17,9.87494973]
["bitfinex","SOLUSD",1756225702788,3.48268224,192.22,192.18,0.68]
["bitfinex","SOLUSD",1756225702995,9.87494973,192.23,192.18,0.68]
["bitfinex","SOLUSD",1756225703194,10.53494973,192.23,192.18,0.68]
["bitfinex","SOLUSD",1756225703394,13.59559401,192.25,192.19,5.88318434]
["bitfinex","SOLUSD",1756225703603,13.35782074,192.24,192.19,5.20318434]
["bitfinex","SOLUSD",1756225703912,3.48287101,192.23,192.19,5.20318434]
["bitfinex","SOLUSD",1756225704102,3.48287101,192.23,192.2,10.55494973]
["bitfinex","SOLUSD",1756225704280,10.53494973,192.26,192.2,10.55494973]
["bitfinex","SOLUSD",1756225704608,10.53494973,192.26,192.21,9.87494973]
["bitfinex","SOLUSD",1756225704982,0.66,192.26,192.21,9.87494973]
["bitfinex","SOLUSD",1756225705295,0.66,192.25,192.22,5.20237228]
["bitfinex","SOLUSD",1756225705715,10.53494973,192.24,192.16,13.68986078]
["bitfinex","SOLUSD",1756225706006,9.87494973,192.22,192.17,15.07867559]
["bitfinex","SOLUSD",1756225706312,10.53494973,192.22,192.17,15.07867559]
["bitfinex","SOLUSD",1756225706694,0.66,192.22,192.17,5.20372586]
["bitfinex","SOLUSD",1756225706901,9.87494973,192.23,192.18,9.87494973]
["bitfinex","SOLUSD",1756225707205,10.53494973,192.23,192.18,9.87494973]
["bitfinex","SOLUSD",1756225707412,10.53494973,192.23,192.19,5.20318434]
["bitfinex","SOLUSD",1756225707713,0.66,192.23,192.19,5.20318434]
["bitfinex","SOLUSD",1756225709397,51.93494973,192.24,192.19,15.07813407]
["bitfinex","SOLUSD",1756225709606,42.7,192.24,192.19,15.07813407]
["bitfinex","SOLUSD",1756225709796,51.91494973,192.25,192.19,15.75813407]
["bitfinex","SOLUSD",1756225709997,42.04,192.25,192.19,15.75813407]
["bitfinex","SOLUSD",1756225710204,133.5,192.26,192.22,9.87494973]
["bitfinex","SOLUSD",1756225710406,0.66,192.26,192.22,9.87494973]
["bitfinex","SOLUSD",1756225710603,0.66,192.25,192.21,9.87494973]
["bitfinex","SOLUSD",1756225711398,0.66,192.25,192.22,5.20237228]
["bitfinex","SOLUSD",1756225711814,10.53494973,192.24,192.19,9.87494973]
["bitfinex","SOLUSD",1756225712009,10.53494973,192.23,192.17,15.75867559]
["bitfinex","SOLUSD",1756225712203,9.87494973,192.21,192.15,5.2040195]
["bitfinex","SOLUSD",1756225712404,42.66,192.22,192.15,5.8840195]
["bitfinex","SOLUSD",1756225712611,9.87494973,192.21,192.15,15.75896923]
["bitfinex","SOLUSD",1756225713314,42.66,192.22,192.16,9.87494973]
["bitfinex","SOLUSD",1756225713515,52.53494973,192.22,192.16,9.87494973]
["bitfinex","SOLUSD",1756225713720,10.53494973,192.21,192.16,9.87494973]
["bitfinex","SOLUSD",1756225714500,0.66,192.2,192.15,15.07896923]
["bitfinex","SOLUSD",1756225714716,10.53494973,192.2,192.15,5.2040195]
["bitfinex","SOLUSD",1756225715307,10.53494973,192.2,192.15,5.8840195]
["bitfinex","SOLUSD",1756225716818,10.53494973,192.2,192.15,5.2040195]
["bitfinex","SOLUSD",1756225716999,10.53494973,192.2,192.15,5.8840195]
["bitfinex","SOLUSD",1756225718531,9.87494973,192.2,192.15,5.8840195]
["bitfinex","SOLUSD",1756225718713,10.53494973,192.2,192.15,5.8840195]
["bitfinex","SOLUSD",1756225719419,42.0,192.22,192.15,15.07896923]
["bitfinex","SOLUSD",1756225719603,9.87494973,192.21,192.16,0.68]
["bitfinex","SOLUSD",1756225719802,9.87494973,192.21,192.16,10.55494973]
["bitfinex","SOLUSD",1756225720000,9.87494973,192.21,192.17,5.20372586]
["bitfinex","SOLUSD",1756225720206,9.87494973,192.21,192.17,5.88372586]
["bitfinex","SOLUSD",1756225720400,51.77494973,192.22,192.17,15.75867559]
["bitfinex","SOLUSD",1756225720632,133.5,192.24,192.21,9.87494973]
["bitfinex","SOLUSD",1756225720925,0.71,192.26,192.22,9.87494973]
["bitfinex","SOLUSD",1756225721101,9.87494973,192.28,192.22,10.55494973]
["bitfinex","SOLUSD",1756225721401,0.77,192.29,192.23,9.87494973]
["bitfinex","SOLUSD",1756225721402,51.83494973,192.29,192.23,9.87494973]
["bitfinex","SOLUSD",1756225721605,10.58494973,192.28,192.22,9.87494973]
["bitfinex","SOLUSD",1756225721805,0.71,192.27,192.23,9.87494973]
["bitfinex","SOLUSD",1756225722029,0.71,192.27,192.24,5.20183104]
["bitfinex","SOLUSD",1756225722638,52.54494973,192.29,192.24,5.20183104]
["bitfinex","SOLUSD",1756225722830,0.06,192.25,192.24,5.20183104]
["bitfinex","SOLUSD",1756225723511,0.06,192.25,192.21,9.87494973]
["bitfinex","SOLUSD",1756225723703,0.77,192.25,192.21,9.87494973]
["bitfinex","SOLUSD",1756225724103,0.77,192.25,192.22,5.20230334]
["bitfinex","SOLUSD",1756225724914,0.06,192.25,192.23,10.55494973]
["bitfinex","SOLUSD",1756225725219,0.06,192.25,192.24,10.55494973]
["bitfinex","SOLUSD",1756225725731,0.06,192.25,192.24,9.87494973]
["bitfinex","SOLUSD",1756225726320,0.06,192.25,192.24,15.07678077]
["bitfinex","SOLUSD",1756225726514,0.06,192.25,192.24,5.20183104]
["bitfinex","SOLUSD",1756225726724,0.77,192.25,192.22,9.87494973]
["bitfinex","SOLUSD",1756225726929,0.77,192.25,192.2,5.20291363]
["bitfinex","SOLUSD",1756225727143,0.06,192.25,192.22,9.87494973]
["bitfinex","SOLUSD",1756225727435,0.06,192.25,192.23,9.87494973]
["bitfinex","SOLUSD",1756225728437,0.71,192.24,192.2,9.87494973]
["bitfinex","SOLUSD",1756225728622,10.58494973,192.23,192.19,5.20318434]
["bitfinex","SOLUSD",1756225728816,0.71,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1756225729538,9.87494973,192.23,192.17,9.87494973]
["bitfinex","SOLUSD",1756225729736,0.71,192.21,192.17,9.87494973]
["bitfinex","SOLUSD",1756225730036,9.87494973,192.23,192.17,10.55494973]
["bitfinex","SOLUSD",1756225730037,10.58494973,192.23,192.17,10.55494973]
["bitfinex","SOLUSD",1756225730213,0.71,192.23,192.19,9.87494973]
["bitfinex","SOLUSD",1756225730411,0.71,192.22,192.19,9.87494973]
["bitfinex","SOLUSD",1756225730611,0.71,192.22,192.19,15.07807783]
["bitfinex","SOLUSD",1756225730813,42.55,192.24,192.19,15.07807783]
["bitfinex","SOLUSD",1756225731129,0.71,192.23,192.2,9.87494973]
["bitfinex","SOLUSD",1756225731834,41.84,192.24,192.19,5.2031281]
["bitfinex","SOLUSD",1756225732014,41.8,192.24,192.22,9.87494973]
["bitfinex","SOLUSD",1756225732330,41.8,192.24,192.22,15.07727487]
["bitfinex","SOLUSD",1756225732515,41.8,192.24,192.21,9.87494973]
["bitfinex","SOLUSD",1756225732927,41.8,192.24,192.21,15.07751964]
["bitfinex","SOLUSD",1756225733427,41.8,192.24,192.21,11.46512523]
["bitfinex","SOLUSD",1756225733621,41.8,192.24,192.22,6.26255532]
["bitfinex","SOLUSD",1756225733942,41.8,192.24,192.23,6.26255532]
["bitfinex","SOLUSD",1756225734123,41.8,192.24,192.22,6.26255532]
["bitfinex","SOLUSD",1756225734530,41.8,192.24,192.22,11.46469719]
["bitfinex","SOLUSD",1756225735330,0.06,192.25,192.22,11.46469719]
["bitfinex","SOLUSD",1756225735526,0.06,192.25,192.23,6.26255532]
["bitfinex","SOLUSD",1756225735917,0.06,192.25,192.24,6.26255532]
["bitfinex","SOLUSD",1756225736121,0.06,192.25,192.24,6.94255532]
["bitfinex","SOLUSD",1756225736626,0.06,192.25,192.24,12.14438636]
["bitfinex","SOLUSD",1756225737435,1e-08,192.25,192.24,12.14438636]
["bitfinex","SOLUSD",1756225738513,1e-08,192.25,192.24,5.20183104]
["bitfinex","SOLUSD",1756225738715,1e-08,192.25,192.24,11.46438636]
["bitfinex","SOLUSD",1756225738915,0.71000001,192.25,192.21,5.20264294]
["bitfinex","SOLUSD",1756225739147,0.71000001,192.25,192.22,6.26255532]
["bitfinex","SOLUSD",1756225739345,0.71000001,192.25,192.23,6.26255532]
["bitfinex","SOLUSD",1756225739664,1e-08,192.25,192.24,6.26255532]
["bitfinex","SOLUSD",1756225740128,1e-08,192.25,192.21,5.20264294]
["bitfinex","SOLUSD",1756225740453,1e-08,192.25,192.24,6.26255532]
["bitfinex","SOLUSD",1756225740748,1e-08,192.25,192.24,11.46438636]
["bitfinex","SOLUSD",1756225741240,1e-08,192.25,192.22,0.68]
["bitfinex","SOLUSD",1756225741241,0.71000001,192.25,192.22,6.26255532]
["bitfinex","SOLUSD",1756225741451,1e-08,192.25,192.22,6.26255532]
["bitfinex","SOLUSD",1756225741656,0.71000001,192.25,192.22,6.26255532]
["bitfinex","SOLUSD",1756225742048,0.71,192.24,192.21,5.20264294]
["bitfinex","SOLUSD",1756225742251,1e-08,192.25,192.23,6.26255532]
["bitfinex","SOLUSD",1756225742652,1e-08,192.25,192.23,11.46462429]
["bitfinex","SOLUSD",1756225744361,0.71000001,192.25,192.23,5.20206897]
["bitfinex","SOLUSD",1756225744766,48.65255532,192.24,192.14,0.68]
["bitfinex","SOLUSD",1756225744963,17.09649782,192.23,192.18,6.26255532]
["bitfinex","SOLUSD",1756225745177,17.09649782,192.23,192.2,6.26255532]
["bitfinex","SOLUSD",1756225745178,13.59559401,192.23,192.2,6.26255532]
["bitfinex","SOLUSD",1756225745357,55.27559401,192.23,192.2,6.26255532]
["bitfinex","SOLUSD",1756225745859,55.27559401,192.23,192.15,18.21493623]
["bitfinex","SOLUSD",1756225746043,0.71,192.22,192.17,6.26255532]
["bitfinex","SOLUSD",1756225746252,0.71,192.21,192.18,6.26255532]
["bitfinex","SOLUSD",1756225746861,0.71,192.2,192.18,6.26255532]
["bitfinex","SOLUSD",1756225747067,0.71,192.2,192.18,11.46594623]
["bitfinex","SOLUSD",1756225747375,0.71,192.22,192.18,11.46594623]
["bitfinex","SOLUSD",1756225747667,0.71,192.21,192.18,11.46594623]
["bitfinex","SOLUSD",1756225747870,0.71,192.2,192.18,6.26255532]
["bitfinex","SOLUSD",1756225748063,0.71,192.19,192.16,6.26255532]
["bitfinex","SOLUSD",1756225748851,0.71,192.19,192.17,6.26255532]
["bitfinex","SOLUSD",1756225749052,41.64,192.21,192.18,6.26255532]
["bitfinex","SOLUSD",1756225749477,41.64,192.21,192.17,6.26255532]
["bitfinex","SOLUSD",1756225749661,0.71,192.2,192.17,6.26255532]
["bitfinex","SOLUSD",1756225750776,0.71,192.2,192.17,11.46622415]
["bitfinex","SOLUSD",1756225750979,13.59559401,192.21,192.18,6.26255532]
["bitfinex","SOLUSD",1756225751156,13.59559401,192.21,192.19,6.26255532]
["bitfinex","SOLUSD",1756225751564,26.0,192.24,192.2,6.26255532]
["bitfinex","SOLUSD",1756225751752,45.14327398,192.23,192.21,6.26255532]
["bitfinex","SOLUSD",1756225751953,0.72,192.24,192.21,6.26255532]
["bitfinex","SOLUSD",1756225752164,3.50320965,192.23,192.22,6.26255532]
["bitfinex","SOLUSD",1756225752374,4.22320965,192.23,192.21,6.26255532]
["bitfinex","SOLUSD",1756225752582,0.72,192.23,192.21,6.26255532]
["bitfinex","SOLUSD",1756225753476,0.72,192.23,192.21,11.46517949]
["bitfinex","SOLUSD",1756225753777,0.72,192.23,192.21,6.26255532]
["bitfinex","SOLUSD",1756225753951,0.72,192.23,192.2,6.26255532]
["bitfinex","SOLUSD",1756225754368,4.2232969,192.22,192.19,11.46549491]
["bitfinex","SOLUSD",1756225754568,0.72,192.22,192.19,11.46549491]
["bitfinex","SOLUSD",1756225754753,4.2232969,192.22,192.19,11.46549491]
["bitfinex","SOLUSD",1756225754954,0.72,192.22,192.19,11.46549491]
["bitfinex","SOLUSD",1756225755179,4.2232969,192.22,192.19,11.46549491]
["bitfinex","SOLUSD",1756225755364,0.72,192.22,192.19,11.46549491]
["bitfinex","SOLUSD",1756225755570,13.59559401,192.23,192.2,6.26255532]
["bitfinex","SOLUSD",1756225755878,14.31559401,192.23,192.2,6.26255532]
["bitfinex","SOLUSD",1756225756789,13.59559401,192.23,192.2,11.46522382]
["bitfinex","SOLUSD",1756225756992,0.72,192.22,192.2,6.26255532]
["bitfinex","SOLUSD",1756225757370,13.59559401,192.23,192.21,0.03]
["bitfinex","SOLUSD",1756225757564,0.72,192.22,192.21,0.03]
["bitfinex","SOLUSD",1756225758069,4.22325704,192.22,192.21,0.03]
["bitfinex","SOLUSD",1756225759284,23.02122333,192.22,192.21,0.03]
["bitfinex","SOLUSD",1756225759590,29.28377865,192.22,192.21,0.03]
["bitfinex","SOLUSD",1756225760096,23.02122333,192.22,192.21,0.03]
["bitfinex","SOLUSD",1756225760289,29.28377865,192.22,192.21,0.03]
["bitfinex","SOLUSD",1756225760889,17.81885105,192.22,192.21,0.03]
["bitfinex","SOLUSD",1756225761389,59.45885105,192.22,192.21,0.03]
["bitfinex","SOLUSD",1756225762093,65.72140637,192.22,192.21,0.03]
["bitfinex","SOLUSD",1756225762682,59.45885105,192.22,192.21,0.03]
["bitfinex","SOLUSD",1756225763193,65.72140637,192.22,192.21,0.03]
["bitfinex","SOLUSD",1756225764095,59.45885105,192.22,192.21,0.03]
["bitfinex","SOLUSD",1756225764297,17.81885105,192.22,192.21,0.03]
["bitfinex","SOLUSD",1756225764592,3.50325704,192.22,192.21,0.03]
["bitfinex","SOLUSD",1756225764770,45.14325704,192.22,192.21,0.03]
["bitfinex","SOLUSD",1756225767095,133.5,192.24,192.22,5.20237228]
["bitfinex","SOLUSD",1756225767277,3.50433803,192.23,192.22,5.20237228]
["bitfinex","SOLUSD",1756225767480,3.50433803,192.23,192.22,6.26255532]
["bitfinex","SOLUSD",1756225767673,133.5,192.24,192.22,6.26255532]
["bitfinex","SOLUSD",1756225768076,133.5,192.24,192.22,6.94255532]
["bitfinex","SOLUSD",1756225768282,134.22,192.24,192.21,5.23256966]
["bitfinex","SOLUSD",1756225768483,134.22,192.24,192.21,11.49512498]
["bitfinex","SOLUSD",1756225768679,45.12446862,192.23,192.21,0.03]
["bitfinex","SOLUSD",1756225768902,17.10012492,192.22,192.21,0.03]
["bitfinex","SOLUSD",1756225769101,17.82012492,192.22,192.21,0.03]
["bitfinex","SOLUSD",1756225770482,3.50453091,192.22,192.21,0.71]
["bitfinex","SOLUSD",1756225770688,41.62,192.23,192.21,0.71]
["bitfinex","SOLUSD",1756225770689,41.62,192.23,192.21,6.97255532]
["bitfinex","SOLUSD",1756225770985,41.62,192.23,192.21,0.71]
["bitfinex","SOLUSD",1756225771705,41.62,192.23,192.21,6.29255532]
["bitfinex","SOLUSD",1756225772002,41.62,192.23,192.21,0.03]
["bitfinex","SOLUSD",1756225772203,41.62,192.23,192.21,11.49503837]
["bitfinex","SOLUSD",1756225772389,41.62,192.23,192.22,6.26255532]
["bitfinex","SOLUSD",1756225772596,45.12523707,192.23,192.22,6.94255532]
["bitfinex","SOLUSD",1756225772989,45.12523707,192.23,192.22,6.26255532]
["bitfinex","SOLUSD",1756225773197,41.62,192.23,192.22,6.26255532]
["bitfinex","SOLUSD",1756225773589,41.62,192.23,192.22,6.94255532]
["bitfinex","SOLUSD",1756225774090,1e-08,192.25,192.22,6.26255532]
["bitfinex","SOLUSD",1756225774288,41.62000001,192.25,192.22,11.46471231]
["bitfinex","SOLUSD",1756225775888,41.62000001,192.25,192.23,6.26255532]
["bitfinex","SOLUSD",1756225776187,41.62000001,192.25,192.24,5.20183104]
["bitfinex","SOLUSD",1756225776395,45.12482312,192.25,192.24,5.20183104]
["bitfinex","SOLUSD",1756225777196,45.12482312,192.25,192.24,11.46438636]
["bitfinex","SOLUSD",1756225778905,45.12482312,192.25,192.21,0.71]
["bitfinex","SOLUSD",1756225779112,41.62000001,192.25,192.24,6.26255532]
["bitfinex","SOLUSD",1756225779787,41.62000001,192.25,192.22,5.20237228]
["bitfinex","SOLUSD",1756225779989,41.62000001,192.25,192.24,6.26255532]
["bitfinex","SOLUSD",1756225780212,41.62000001,192.25,192.23,6.26255532]
["bitfinex","SOLUSD",1756225780406,0.72,192.24,192.21,0.03]
["bitfinex","SOLUSD",1756225780918,41.62,192.23,192.21,6.29255532]
["bitfinex","SOLUSD",1756225781615,42.34,192.23,192.21,6.29255532]
["bitfinex","SOLUSD",1756225782294,42.34,192.23,192.21,11.49519789]
["bitfinex","SOLUSD",1756225782494,0.72,192.22,192.21,0.03]
["bitfinex","SOLUSD",1756225782729,4.22571163,192.22,192.21,0.03]
["bitfinex","SOLUSD",1756225785814,3.50571163,192.22,192.21,6.29255532]
["bitfinex","SOLUSD",1756225786210,41.6,192.23,192.21,6.95255532]
["bitfinex","SOLUSD",1756225786397,41.6,192.23,192.22,6.26255532]
["bitfinex","SOLUSD",1756225786602,45.10770567,192.23,192.22,6.26255532]
["bitfinex","SOLUSD",1756225787308,45.10770567,192.23,192.22,11.4649276]
["bitfinex","SOLUSD",1756225787509,45.10770567,192.23,192.22,6.26255532]
["bitfinex","SOLUSD",1756225787730,45.82770567,192.23,192.21,0.03]
["bitfinex","SOLUSD",1756225788021,17.82329968,192.22,192.21,0.03]
["bitfinex","SOLUSD",1756225789521,21.72245832,192.22,192.21,0.03]
["bitfinex","SOLUSD",1756225790303,7.40686431,192.22,192.21,0.03]
["bitfinex","SOLUSD",1756225790497,3.50770567,192.22,192.21,0.69]
["bitfinex","SOLUSD",1756225790814,4.37909248,192.25,192.21,6.95255532]
["bitfinex","SOLUSD",1756225790815,41.6,192.23,192.21,6.95255532]
["bitfinex","SOLUSD",1756225791014,41.6,192.23,192.22,6.26255532]
["bitfinex","SOLUSD",1756225791212,45.10829695,192.23,192.22,6.26255532]
["bitfinex","SOLUSD",1756225791922,45.10829695,192.23,192.22,11.4649276]
["bitfinex","SOLUSD",1756225792301,41.6,192.23,192.22,11.4649276]
["bitfinex","SOLUSD",1756225793210,45.10815528,192.23,192.22,6.26255532]
["bitfinex","SOLUSD",1756225793719,45.10815528,192.23,192.22,11.4649276]
["bitfinex","SOLUSD",1756225794530,45.10815528,192.23,192.22,6.26255532]
["bitfinex","SOLUSD",1756225795329,45.10815528,192.23,192.22,11.4649276]
["bitfinex","SOLUSD",1756225798308,45.10815528,192.23,192.22,6.26255532]
["bitfinex","SOLUSD",1756225798730,45.10815528,192.23,192.21,11.49516628]
["bitfinex","SOLUSD",1756225799023,41.6,192.23,192.21,11.49516628]
["bitfinex","SOLUSD",1756225799724,4.22837537,192.22,192.21,6.29255532]
["bitfinex","SOLUSD",1756225800106,4.22837537,192.22,192.21,0.03]
["bitfinex","SOLUSD",1756225800313,50.0865247,192.22,192.21,0.03]
["bitfinex","SOLUSD",1756225800512,52.10166756,192.22,192.21,0.03]
["bitfinex","SOLUSD",1756225800707,89.30257509,192.22,192.21,0.03]
["bitfinex","SOLUSD",1756225802521,53.98471948,192.22,192.21,0.03]
["bitfinex","SOLUSD",1756225802823,100.76709176,192.22,192.21,30.03]
["bitfinex","SOLUSD",1756225803320,95.56471948,192.22,192.21,30.03]
["bitfinex","SOLUSD",1756225803515,53.98471948,192.22,192.21,30.03]
["bitfinex","SOLUSD",1756225803730,48.98657015,192.22,192.21,30.03]
["bitfinex","SOLUSD",1756225804241,45.08837537,192.22,192.21,30.03]
["bitfinex","SOLUSD",1756225804720,45.08837537,192.22,192.21,42.15519826]
["bitfinex","SOLUSD",1756225804925,1e-08,192.25,192.21,42.15519826]
["bitfinex","SOLUSD",1756225805263,41.58,192.24,192.22,0.66]
["bitfinex","SOLUSD",1756225805543,1e-08,192.25,192.21,48.23925029]
["bitfinex","SOLUSD",1756225805835,41.58000001,192.25,192.24,5.20183104]
["bitfinex","SOLUSD",1756225806037,41.58000001,192.25,192.24,5.86183104]
["bitfinex","SOLUSD",1756225806038,45.08715983,192.25,192.24,5.86183104]
["bitfinex","SOLUSD",1756225806430,45.08715983,192.25,192.24,12.12438636]
["bitfinex","SOLUSD",1756225807042,3.50715983,192.25,192.24,11.46438636]
["bitfinex","SOLUSD",1756225807412,45.08715983,192.25,192.24,5.20183104]
["bitfinex","SOLUSD",1756225807615,45.08715983,192.25,192.24,11.46438636]
["bitfinex","SOLUSD",1756225808327,3.50715983,192.25,192.24,11.46438636]
["bitfinex","SOLUSD",1756225808528,45.08715983,192.25,192.24,5.20183104]
["bitfinex","SOLUSD",1756225808836,45.08715983,192.25,192.24,11.46438636]
["bitfinex","SOLUSD",1756225809225,1e-08,192.25,192.24,11.46438636]
["bitfinex","SOLUSD",1756225809428,1e-08,192.25,192.24,12.12438636]
["bitfinex","SOLUSD",1756225809631,1e-08,192.25,192.24,12.4087095]
["bitfinex","SOLUSD",1756225809830,0.06,192.27,192.26,32.54687846]
["bitfinex","SOLUSD",1756225810232,0.06,192.27,192.26,32.26255532]
["bitfinex","SOLUSD",1756225810430,52.06802307,192.27,192.21,30.03]
["bitfinex","SOLUSD",1756225810737,0.06,192.25,192.22,6.26255532]
["bitfinex","SOLUSD",1756225810943,45.08546775,192.24,192.22,6.26255532]
["bitfinex","SOLUSD",1756225811238,0.06,192.25,192.23,6.94255532]
["bitfinex","SOLUSD",1756225811438,0.06,192.25,192.24,6.26255532]
["bitfinex","SOLUSD",1756225811618,0.06,192.25,192.24,6.94255532]
["bitfinex","SOLUSD",1756225812128,0.06,192.25,192.24,6.26255532]
["bitfinex","SOLUSD",1756225812323,0.06,192.25,192.23,11.4646307]
["bitfinex","SOLUSD",1756225812722,0.72,192.25,192.23,6.26255532]
["bitfinex","SOLUSD",1756225812947,0.06,192.25,192.24,6.26255532]
["bitfinex","SOLUSD",1756225813327,0.06,192.25,192.24,6.94255532]
["bitfinex","SOLUSD",1756225814544,0.06,192.25,192.24,12.14438636]
["bitfinex","SOLUSD",1756225815120,1e-08,192.27,192.26,26.0]
["bitfinex","SOLUSD",1756225815440,1e-08,192.27,192.26,26.28432314]
["bitfinex","SOLUSD",1756225815625,1e-08,192.27,192.26,33.22687846]
["bitfinex","SOLUSD",1756225816648,1e-08,192.27,192.26,69.70816837]
["bitfinex","SOLUSD",1756225817838,1e-08,192.29,192.27,0.28432314]
["bitfinex","SOLUSD",1756225818031,1e-08,192.29,192.28,13.48943378]
["bitfinex","SOLUSD",1756225818450,1e-08,192.29,192.28,7.22687846]
["bitfinex","SOLUSD",1756225818635,1e-08,192.29,192.28,12.42762736]
["bitfinex","SOLUSD",1756225818832,1e-08,192.29,192.28,18.69018268]
["bitfinex","SOLUSD",1756225820038,41.56,192.36,192.29,0.28432314]
["bitfinex","SOLUSD",1756225820230,41.56,192.36,192.35,6.26255532]
["bitfinex","SOLUSD",1756225820431,45.05587969,192.36,192.35,6.26255532]
["bitfinex","SOLUSD",1756225821335,45.71587969,192.36,192.28,82.03324415]
["bitfinex","SOLUSD",1756225821533,42.22,192.36,192.35,6.26255532]
["bitfinex","SOLUSD",1756225821733,45.71448455,192.36,192.35,11.46141157]
["bitfinex","SOLUSD",1756225822151,42.22,192.36,192.35,11.46141157]
["bitfinex","SOLUSD",1756225822331,0.66,192.39,192.35,11.46141157]
["bitfinex","SOLUSD",1756225822529,0.66,192.39,192.38,6.26255532]
["bitfinex","SOLUSD",1756225822731,42.2,192.42,192.38,6.26255532]
["bitfinex","SOLUSD",1756225822940,4.15239925,192.41,192.39,6.26255532]
["bitfinex","SOLUSD",1756225823145,0.66,192.4,192.38,6.26255532]
["bitfinex","SOLUSD",1756225823455,0.66,192.4,192.37,6.26255532]
["bitfinex","SOLUSD",1756225823456,14.25559401,192.4,192.37,6.26255532]
["bitfinex","SOLUSD",1756225823753,0.66,192.4,192.39,6.26255532]
["bitfinex","SOLUSD",1756225824653,41.54,192.42,192.39,6.26255532]
["bitfinex","SOLUSD",1756225824654,0.66,192.42,192.39,6.26255532]
["bitfinex","SOLUSD",1756225824954,42.2,192.41,192.38,5.19780712]
["bitfinex","SOLUSD",1756225825947,42.2,192.41,192.4,6.26255532]
["bitfinex","SOLUSD",1756225826460,41.54,192.41,192.4,6.26255532]
["bitfinex","SOLUSD",1756225826754,42.2,192.41,192.4,6.26255532]
["bitfinex","SOLUSD",1756225826937,41.54,192.41,192.4,6.26255532]
["bitfinex","SOLUSD",1756225827339,0.66,192.44,192.4,6.26255532]
["bitfinex","SOLUSD",1756225827650,0.06,192.4,192.38,0.68]
["bitfinex","SOLUSD",1756225827848,0.06,192.4,192.39,12.14033067]
["bitfinex","SOLUSD",1756225828159,0.06,192.42,192.39,18.40288599]
["bitfinex","SOLUSD",1756225828343,0.1,192.45,192.39,18.40288599]
["bitfinex","SOLUSD",1756225828344,0.1,192.45,192.43,0.28432314]
["bitfinex","SOLUSD",1756225828541,0.1,192.45,192.44,6.26255532]
["bitfinex","SOLUSD",1756225828746,27.56,192.53,192.44,6.94255532]
["bitfinex","SOLUSD",1756225828949,27.56,192.53,192.52,6.26255532]
["bitfinex","SOLUSD",1756225829144,27.56,192.53,192.45,0.28432314]
["bitfinex","SOLUSD",1756225829345,27.56,192.53,192.52,6.26255532]
["bitfinex","SOLUSD",1756225829541,0.66,192.55,192.52,6.26255532]
["bitfinex","SOLUSD",1756225829856,42.18,192.57,192.54,6.26255532]
["bitfinex","SOLUSD",1756225830060,42.18,192.57,192.56,6.26255532]
["bitfinex","SOLUSD",1756225830242,0.66,192.56,192.52,6.26255532]
["bitfinex","SOLUSD",1756225830559,6.26255532,192.53,192.42,26.0]
["bitfinex","SOLUSD",1756225830861,42.18,192.52,192.49,6.26255532]
["bitfinex","SOLUSD",1756225831166,0.66,192.51,192.48,6.26255532]
["bitfinex","SOLUSD",1756225831339,0.66,192.5,192.48,6.26255532]
["bitfinex","SOLUSD",1756225831547,0.66,192.49,192.47,6.26255532]
["bitfinex","SOLUSD",1756225831752,0.66,192.48,192.47,6.26255532]
["bitfinex","SOLUSD",1756225833554,0.66,192.51,192.47,6.26255532]
["bitfinex","SOLUSD",1756225833754,0.66,192.5,192.48,6.26255532]
["bitfinex","SOLUSD",1756225833974,0.66,192.49,192.48,6.26255532]
["bitfinex","SOLUSD",1756225834672,0.66,192.49,192.4,31.19746785]
["bitfinex","SOLUSD",1756225834890,0.66,192.48,192.39,5.19772423]
["bitfinex","SOLUSD",1756225835180,42.16,192.47,192.43,6.26255532]
["bitfinex","SOLUSD",1756225835384,6.26255532,192.44,192.35,6.262555]
["bitfinex","SOLUSD",1756225835560,6.26255532,192.42,192.35,6.262555]
["bitfinex","SOLUSD",1756225835757,47.76255532,192.42,192.37,6.26255532]
["bitfinex","SOLUSD",1756225835970,0.66,192.41,192.38,6.26255532]
["bitfinex","SOLUSD",1756225836167,0.66,192.4,192.38,6.26255532]
["bitfinex","SOLUSD",1756225836360,0.66,192.4,192.37,6.26255532]
["bitfinex","SOLUSD",1756225836654,0.66,192.4,192.34,5.19909575]
["bitfinex","SOLUSD",1756225836860,6.92255532,192.39,192.32,5.19942778]
["bitfinex","SOLUSD",1756225837061,6.26255532,192.37,192.32,6.26255532]
["bitfinex","SOLUSD",1756225837268,6.26255532,192.37,192.33,0.68]
["bitfinex","SOLUSD",1756225837269,41.5,192.37,192.33,0.68]
["bitfinex","SOLUSD",1756225837471,41.5,192.37,192.28,32.26255532]
["bitfinex","SOLUSD",1756225837472,41.5,192.37,192.28,26.0]
["bitfinex","SOLUSD",1756225837780,41.5,192.37,192.28,0.68]
["bitfinex","SOLUSD",1756225837781,0.66,192.36,192.28,0.68]
["bitfinex","SOLUSD",1756225838073,41.5,192.42,192.35,9.85549726]
["bitfinex","SOLUSD",1756225838281,41.5,192.42,192.39,9.85549726]
["bitfinex","SOLUSD",1756225838657,15.627849,192.45,192.41,9.85549726]
["bitfinex","SOLUSD",1756225838862,0.66,192.46,192.44,9.85549726]
["bitfinex","SOLUSD",1756225839158,42.16,192.48,192.44,9.85549726]
["bitfinex","SOLUSD",1756225839362,41.5,192.48,192.45,9.85549726]
["bitfinex","SOLUSD",1756225839662,15.622152,192.51,192.47,9.85549726]
["bitfinex","SOLUSD",1756225839865,0.66,192.51,192.47,9.85549726]
["bitfinex","SOLUSD",1756225840168,41.5,192.52,192.47,9.85549726]
["bitfinex","SOLUSD",1756225840169,0.66,192.5,192.47,9.85549726]
["bitfinex","SOLUSD",1756225840786,41.5,192.52,192.48,9.85549726]
["bitfinex","SOLUSD",1756225841084,0.66,192.56,192.51,9.85549726]
["bitfinex","SOLUSD",1756225841257,41.5,192.55,192.52,9.85549726]
["bitfinex","SOLUSD",1756225841458,42.16,192.55,192.52,9.85549726]
["bitfinex","SOLUSD",1756225841879,42.16,192.55,192.53,5.19399574]
["bitfinex","SOLUSD",1756225842078,42.16,192.55,192.53,9.85549726]
["bitfinex","SOLUSD",1756225842279,41.5,192.55,192.53,9.85549726]
["bitfinex","SOLUSD",1756225843079,41.5,192.55,192.54,9.85549726]
["bitfinex","SOLUSD",1756225843464,0.66,192.58,192.54,9.85549726]
["bitfinex","SOLUSD",1756225843664,0.66,192.58,192.55,9.85549726]
["bitfinex","SOLUSD",1756225843980,0.66,192.58,192.55,15.04888461]
["bitfinex","SOLUSD",1756225844166,9.85549726,192.56,192.46,5.90588485]
["bitfinex","SOLUSD",1756225844369,23.45109127,192.53,192.47,9.85549726]
["bitfinex","SOLUSD",1756225844676,23.45109127,192.53,192.46,5.19588485]
["bitfinex","SOLUSD",1756225844677,10.51549726,192.52,192.46,9.85549726]
["bitfinex","SOLUSD",1756225844879,41.5,192.51,192.46,9.85549726]
["bitfinex","SOLUSD",1756225845091,0.66,192.55,192.48,9.85549726]
["bitfinex","SOLUSD",1756225845259,0.66,192.54,192.51,9.85549726]
["bitfinex","SOLUSD",1756225845461,13.59559401,192.52,192.45,5.19613859]
["bitfinex","SOLUSD",1756225845766,0.66,192.51,192.47,9.85549726]
["bitfinex","SOLUSD",1756225846167,42.16,192.51,192.47,9.85549726]
["bitfinex","SOLUSD",1756225846362,41.5,192.51,192.49,9.85549726]
["bitfinex","SOLUSD",1756225846678,15.621339,192.53,192.47,5.19560456]
["bitfinex","SOLUSD",1756225846886,15.621339,192.53,192.5,9.85549726]
["bitfinex","SOLUSD",1756225847062,0.66,192.52,192.48,9.85549726]
["bitfinex","SOLUSD",1756225847262,0.66,192.51,192.48,9.85549726]
["bitfinex","SOLUSD",1756225847874,0.66,192.53,192.49,9.85549726]
["bitfinex","SOLUSD",1756225848080,13.59559401,192.54,192.45,5.22615484]
["bitfinex","SOLUSD",1756225848081,0.66,192.52,192.45,5.22615484]
["bitfinex","SOLUSD",1756225848280,0.66,192.52,192.48,9.85549726]
["bitfinex","SOLUSD",1756225848582,9.915497,192.55,192.5,9.85549726]
["bitfinex","SOLUSD",1756225848899,0.72,192.55,192.5,9.85549726]
["bitfinex","SOLUSD",1756225849094,0.06,192.55,192.5,9.85549726]
["bitfinex","SOLUSD",1756225849686,0.06,192.55,192.52,9.85549726]
["bitfinex","SOLUSD",1756225849893,0.06,192.55,192.54,9.85549726]
["bitfinex","SOLUSD",1756225851092,0.06,192.55,192.53,15.04937445]
["bitfinex","SOLUSD",1756225851267,0.06,192.55,192.54,9.85549726]
["bitfinex","SOLUSD",1756225852383,0.06,192.55,192.54,15.04922323]
["bitfinex","SOLUSD",1756225853267,0.06,192.55,192.54,15.75922323]
["bitfinex","SOLUSD",1756225854172,0.06,192.55,192.54,5.90372597]
["bitfinex","SOLUSD",1756225854378,0.06,192.55,192.54,15.75922323]
["bitfinex","SOLUSD",1756225859984,1e-08,192.55,192.54,20.86920296]
["bitfinex","SOLUSD",1756225860697,0.66,192.65,192.55,0.28432314]
["bitfinex","SOLUSD",1756225860900,0.66,192.67,192.64,9.85549726]
["bitfinex","SOLUSD",1756225861088,0.66,192.67,192.66,9.85549726]
["bitfinex","SOLUSD",1756225861297,0.66,192.69,192.61,0.71]
["bitfinex","SOLUSD",1756225861901,0.66,192.69,192.67,9.85549726]
["bitfinex","SOLUSD",1756225862081,0.66,192.69,192.68,9.85549726]
["bitfinex","SOLUSD",1756225862473,3.46004705,192.71,192.68,9.85549726]
["bitfinex","SOLUSD",1756225862674,0.66,192.71,192.64,18.87860465]
["bitfinex","SOLUSD",1756225862870,41.46,192.75,192.7,9.85549726]
["bitfinex","SOLUSD",1756225863097,17.71310023,192.74,192.66,0.71]
["bitfinex","SOLUSD",1756225863297,17.71310023,192.74,192.64,18.16860465]
["bitfinex","SOLUSD",1756225863298,24.11109127,192.74,192.64,5.1910299]
["bitfinex","SOLUSD",1756225863599,13.59559401,192.71,192.67,9.85549726]
["bitfinex","SOLUSD",1756225863800,0.66,192.7,192.67,9.85549726]
["bitfinex","SOLUSD",1756225864000,0.66,192.69,192.66,9.85549726]
["bitfinex","SOLUSD",1756225864205,0.66,192.68,192.66,9.85549726]
["bitfinex","SOLUSD",1756225864408,0.66,192.68,192.67,9.85549726]
["bitfinex","SOLUSD",1756225864575,0.66,192.71,192.67,9.85549726]
["bitfinex","SOLUSD",1756225864773,0.66,192.7,192.63,0.71]
["bitfinex","SOLUSD",1756225865000,13.59559401,192.65,192.6,9.85549726]
["bitfinex","SOLUSD",1756225865181,0.66,192.64,192.6,9.85549726]
["bitfinex","SOLUSD",1756225865378,0.66,192.63,192.6,9.85549726]
["bitfinex","SOLUSD",1756225865572,13.59559401,192.65,192.6,9.85549726]
["bitfinex","SOLUSD",1756225865897,0.66,192.64,192.62,9.85549726]
["bitfinex","SOLUSD",1756225866691,9.85549726,192.66,192.61,9.85549726]
["bitfinex","SOLUSD",1756225866898,0.66,192.63,192.61,9.85549726]
["bitfinex","SOLUSD",1756225867203,26.90976578,192.66,192.61,9.85549726]
["bitfinex","SOLUSD",1756225867500,26.90976578,192.66,192.59,5.19224243]
["bitfinex","SOLUSD",1756225867501,0.66,192.65,192.6,15.04751064]
["bitfinex","SOLUSD",1756225867676,0.66,192.64,192.6,5.19201338]
["bitfinex","SOLUSD",1756225867876,9.85549726,192.65,192.55,0.03]
["bitfinex","SOLUSD",1756225867877,0.66,192.63,192.55,0.03]
["bitfinex","SOLUSD",1756225868103,9.85549726,192.58,192.55,0.03]
["bitfinex","SOLUSD",1756225868404,0.66,192.57,192.55,0.03]
["bitfinex","SOLUSD",1756225869112,24.11109127,192.59,192.55,0.03]
["bitfinex","SOLUSD",1756225869297,0.66,192.56,192.55,0.03]
["bitfinex","SOLUSD",1756225870808,18.78799501,192.59,192.55,0.03]
["bitfinex","SOLUSD",1756225870809,14.30559401,192.59,192.55,0.03]
["bitfinex","SOLUSD",1756225871330,0.71,192.58,192.55,0.03]
["bitfinex","SOLUSD",1756225871693,10.565497,192.6,192.56,9.85549726]
["bitfinex","SOLUSD",1756225871903,10.565497,192.6,192.58,9.85549726]
["bitfinex","SOLUSD",1756225871904,9.855497,192.6,192.58,9.85549726]
["bitfinex","SOLUSD",1756225872108,9.855497,192.6,192.55,0.03]
["bitfinex","SOLUSD",1756225872109,9.855497,192.6,192.56,0.72]
["bitfinex","SOLUSD",1756225872304,9.855497,192.6,192.55,0.03]
["bitfinex","SOLUSD",1756225872507,9.85549726,192.62,192.55,0.03]
["bitfinex","SOLUSD",1756225872693,0.71,192.59,192.55,0.03]
["bitfinex","SOLUSD",1756225873095,9.85549726,192.58,192.55,0.03]
["bitfinex","SOLUSD",1756225873394,10.56549726,192.57,192.55,0.03]
["bitfinex","SOLUSD",1756225873596,0.71,192.57,192.55,0.03]
["bitfinex","SOLUSD",1756225873919,0.71,192.56,192.55,0.03]
["bitfinex","SOLUSD",1756225875995,29.3542778,192.56,192.55,0.03]
["bitfinex","SOLUSD",1756225876197,32.82247173,192.56,192.55,0.03]
["bitfinex","SOLUSD",1756225876834,39.59559401,192.5,192.45,0.03]
["bitfinex","SOLUSD",1756225877137,9.85549726,192.46,192.45,0.03]
["bitfinex","SOLUSD",1756225877311,9.85549726,192.47,192.45,0.03]
["bitfinex","SOLUSD",1756225877512,10.56549726,192.46,192.45,0.03]
["bitfinex","SOLUSD",1756225877721,24.16109127,192.46,192.45,0.03]
["bitfinex","SOLUSD",1756225877933,26.0,192.43,192.35,0.2]
["bitfinex","SOLUSD",1756225878256,55.45559401,192.42,192.35,0.2]
["bitfinex","SOLUSD",1756225878413,61.36279724,192.42,192.4,9.855497]
["bitfinex","SOLUSD",1756225878616,14.30559401,192.41,192.4,9.855497]
["bitfinex","SOLUSD",1756225879014,14.30559401,192.41,192.35,5.39875092]
["bitfinex","SOLUSD",1756225879628,14.30559401,192.41,192.35,15.25424818]
["bitfinex","SOLUSD",1756225879935,41.86,192.42,192.36,9.85549726]
["bitfinex","SOLUSD",1756225880138,51.71549726,192.42,192.35,5.39875092]
["bitfinex","SOLUSD",1756225880377,9.85549726,192.4,192.35,0.2]
["bitfinex","SOLUSD",1756225880526,9.85549726,192.4,192.35,10.05549726]
["bitfinex","SOLUSD",1756225880841,9.85549726,192.4,192.35,15.25423818]
["bitfinex","SOLUSD",1756225881028,10.56549726,192.4,192.35,15.25423818]
["bitfinex","SOLUSD",1756225881431,0.71,192.4,192.35,15.25423818]
["bitfinex","SOLUSD",1756225881840,10.56549726,192.4,192.35,15.25423818]
["bitfinex","SOLUSD",1756225882047,0.71,192.4,192.35,15.25423818]
["bitfinex","SOLUSD",1756225882240,0.71,192.39,192.35,15.25423818]
["bitfinex","SOLUSD",1756225882747,57.824238,192.42,192.35,15.25423818]
["bitfinex","SOLUSD",1756225882943,9.85549726,192.41,192.35,15.25423818]
["bitfinex","SOLUSD",1756225883252,57.824238,192.42,192.35,5.39874092]
["bitfinex","SOLUSD",1756225883459,52.42549726,192.42,192.35,6.11874092]
["bitfinex","SOLUSD",1756225883763,52.42549726,192.42,192.37,9.85549726]
["bitfinex","SOLUSD",1756225884438,10.56549726,192.41,192.36,9.85549726]
["bitfinex","SOLUSD",1756225884635,0.71,192.4,192.35,5.39874092]
["bitfinex","SOLUSD",1756225884937,0.71,192.39,192.35,5.39874092]
["bitfinex","SOLUSD",1756225885255,9.85549726,192.41,192.36,10.57549726]
["bitfinex","SOLUSD",1756225885560,52.42549726,192.42,192.36,10.57549726]
["bitfinex","SOLUSD",1756225886256,29.22425701,192.44,192.35,5.39874092]
["bitfinex","SOLUSD",1756225886257,41.86,192.44,192.4,9.85549726]
["bitfinex","SOLUSD",1756225886560,10.56549726,192.46,192.35,18.39588154]
["bitfinex","SOLUSD",1756225886847,10.56549726,192.45,192.39,9.85549726]
["bitfinex","SOLUSD",1756225887155,41.9,192.45,192.41,9.85549726]
["bitfinex","SOLUSD",1756225887750,42.61,192.45,192.41,9.85549726]
["bitfinex","SOLUSD",1756225889128,0.71,192.44,192.4,9.85549726]
["bitfinex","SOLUSD",1756225889329,0.71,192.44,192.41,9.85549726]
["bitfinex","SOLUSD",1756225889650,0.71,192.44,192.4,9.85549726]
["bitfinex","SOLUSD",1756225889852,0.71,192.44,192.38,0.72]
["bitfinex","SOLUSD",1756225890036,0.71,192.44,192.4,9.85549726]
["bitfinex","SOLUSD",1756225890232,51.75549726,192.45,192.36,5.19858598]
["bitfinex","SOLUSD",1756225890233,10.56549726,192.43,192.36,5.19858598]
["bitfinex","SOLUSD",1756225890628,0.71,192.43,192.38,9.85549726]
["bitfinex","SOLUSD",1756225890946,0.71,192.42,192.38,9.85549726]
["bitfinex","SOLUSD",1756225891144,0.71,192.42,192.38,15.05344306]
["bitfinex","SOLUSD",1756225891345,47.80617917,192.45,192.38,15.05344306]
["bitfinex","SOLUSD",1756225891662,9.85549726,192.44,192.39,9.85549726]
["bitfinex","SOLUSD",1756225891868,52.46549726,192.45,192.4,9.85549726]
["bitfinex","SOLUSD",1756225892064,51.75549726,192.45,192.4,9.85549726]
["bitfinex","SOLUSD",1756225892259,10.56549726,192.44,192.38,5.1979458]
["bitfinex","SOLUSD",1756225892445,10.56549726,192.44,192.39,9.85549726]
["bitfinex","SOLUSD",1756225892638,9.85549726,192.44,192.39,9.85549726]
["bitfinex","SOLUSD",1756225892839,0.71,192.44,192.4,9.85549726]
["bitfinex","SOLUSD",1756225893038,0.71,192.44,192.4,15.05283962]
["bitfinex","SOLUSD",1756225893651,0.71,192.44,192.4,9.85549726]
["bitfinex","SOLUSD",1756225894555,0.71,192.44,192.4,15.052918]
["bitfinex","SOLUSD",1756225894763,51.75549726,192.45,192.4,15.052918]
["bitfinex","SOLUSD",1756225894764,51.75549726,192.45,192.4,5.19742074]
["bitfinex","SOLUSD",1756225894964,0.71,192.44,192.39,15.05322179]
["bitfinex","SOLUSD",1756225896645,9.85549726,192.42,192.35,0.2]
["bitfinex","SOLUSD",1756225896846,9.85549726,192.42,192.36,9.85549726]
["bitfinex","SOLUSD",1756225897047,41.8,192.41,192.36,9.85549726]
["bitfinex","SOLUSD",1756225897248,42.51,192.41,192.36,15.05392417]
["bitfinex","SOLUSD",1756225898258,42.51,192.41,192.36,15.77392417]
["bitfinex","SOLUSD",1756225898855,42.51,192.41,192.37,9.85549726]
["bitfinex","SOLUSD",1756225899271,41.8,192.41,192.38,9.85549726]
["bitfinex","SOLUSD",1756225899655,10.56549726,192.4,192.35,0.2]
["bitfinex","SOLUSD",1756225899859,9.85549726,192.39,192.35,0.2]
["bitfinex","SOLUSD",1756225900064,10.57549726,192.39,192.35,0.2]
["bitfinex","SOLUSD",1756225902674,26.0,192.39,192.35,10.75549726]
["bitfinex","SOLUSD",1756225902846,0.72,192.41,192.35,15.2543282]
["bitfinex","SOLUSD",1756225902847,44.41910389,192.4,192.35,15.2543282]
["bitfinex","SOLUSD",1756225903047,44.41910389,192.4,192.37,15.053813]
["bitfinex","SOLUSD",1756225903048,41.7,192.4,192.37,15.053813]
["bitfinex","SOLUSD",1756225903251,41.7,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1756225903460,41.7,192.4,192.37,15.053813]
["bitfinex","SOLUSD",1756225904674,41.7,192.4,192.38,9.85549726]
["bitfinex","SOLUSD",1756225904871,41.68,192.42,192.39,0.7]
["bitfinex","SOLUSD",1756225905069,41.68,192.42,192.39,9.85549726]
["bitfinex","SOLUSD",1756225905271,41.68,192.42,192.37,5.19831574]
["bitfinex","SOLUSD",1756225905576,41.68,192.42,192.39,9.85549726]
["bitfinex","SOLUSD",1756225906075,42.4,192.42,192.39,9.85549726]
["bitfinex","SOLUSD",1756225906373,41.68,192.42,192.4,9.85549726]
["bitfinex","SOLUSD",1756225906573,41.68,192.42,192.41,5.19723507]
["bitfinex","SOLUSD",1756225907372,41.68,192.42,192.38,0.7]
["bitfinex","SOLUSD",1756225907373,41.68,192.42,192.4,9.85549726]
["bitfinex","SOLUSD",1756225907680,41.68,192.42,192.41,9.85549726]
["bitfinex","SOLUSD",1756225907881,0.06,192.45,192.41,10.55549726]
["bitfinex","SOLUSD",1756225908176,0.06,192.45,192.44,9.85549726]
["bitfinex","SOLUSD",1756225908556,0.06,192.45,192.44,15.05192211]
["bitfinex","SOLUSD",1756225909672,0.78,192.45,192.4,5.19750519]
["bitfinex","SOLUSD",1756225909874,0.72,192.44,192.4,5.19750519]
["bitfinex","SOLUSD",1756225910062,0.72,192.44,192.4,15.05300245]
["bitfinex","SOLUSD",1756225910267,0.06,192.45,192.41,9.85549726]
["bitfinex","SOLUSD",1756225910464,0.06,192.45,192.42,9.85549726]
["bitfinex","SOLUSD",1756225910667,0.06,192.45,192.43,15.05194208]
["bitfinex","SOLUSD",1756225911162,0.06,192.45,192.44,10.55549726]
["bitfinex","SOLUSD",1756225911373,0.06,192.45,192.44,6.24744361]
["bitfinex","SOLUSD",1756225912286,0.06,192.45,192.44,11.44386846]
["bitfinex","SOLUSD",1756225912487,0.06,192.45,192.44,12.14386846]
["bitfinex","SOLUSD",1756225913367,0.06,192.45,192.44,15.73690649]
["bitfinex","SOLUSD",1756225914684,0.06,192.45,192.44,5.19642485]
["bitfinex","SOLUSD",1756225914866,0.06,192.45,192.44,15.03690649]
["bitfinex","SOLUSD",1756225915484,0.06,192.45,192.44,15.73690649]
["bitfinex","SOLUSD",1756225916358,0.06,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1756225916561,0.78,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1756225916885,0.72,192.44,192.41,15.03771671]
["bitfinex","SOLUSD",1756225917680,4.20647669,192.43,192.4,9.84048164]
["bitfinex","SOLUSD",1756225917902,0.72,192.43,192.41,9.84048164]
["bitfinex","SOLUSD",1756225918180,0.72,192.43,192.38,5.19804553]
["bitfinex","SOLUSD",1756225918181,0.06,192.45,192.42,9.84048164]
["bitfinex","SOLUSD",1756225918566,0.06,192.45,192.39,0.7]
["bitfinex","SOLUSD",1756225918775,3.48839242,192.44,192.42,15.03733887]
["bitfinex","SOLUSD",1756225918966,0.06,192.45,192.42,15.03733887]
["bitfinex","SOLUSD",1756225919166,0.06,192.45,192.44,9.84048164]
["bitfinex","SOLUSD",1756225920186,0.06,192.45,192.42,5.89685723]
["bitfinex","SOLUSD",1756225920379,0.06,192.45,192.44,9.84048164]
["bitfinex","SOLUSD",1756225920690,0.06,192.45,192.44,15.03690649]
["bitfinex","SOLUSD",1756225920988,0.06,192.45,192.44,15.73690649]
["bitfinex","SOLUSD",1756225921198,0.06,192.49,192.47,26.0]
["bitfinex","SOLUSD",1756225921493,0.06,192.49,192.48,41.12048164]
["bitfinex","SOLUSD",1756225921494,1e-08,192.49,192.48,41.12048164]
["bitfinex","SOLUSD",1756225921675,1e-08,192.49,192.48,41.82048164]
["bitfinex","SOLUSD",1756225922586,1e-08,192.49,192.48,42.10480478]
["bitfinex","SOLUSD",1756225922778,0.06,192.56,192.48,60.28851217]
["bitfinex","SOLUSD",1756225922980,3.48942238,192.55,192.49,0.7]
["bitfinex","SOLUSD",1756225923180,0.06,192.56,192.54,9.84048164]
["bitfinex","SOLUSD",1756225923381,0.06,192.56,192.55,9.84048164]
["bitfinex","SOLUSD",1756225923576,3.54752537,192.56,192.55,9.84048164]
["bitfinex","SOLUSD",1756225923764,0.06,192.56,192.55,9.84048164]
["bitfinex","SOLUSD",1756225923969,0.06,192.56,192.53,31.28]
["bitfinex","SOLUSD",1756225924398,0.06,192.56,192.53,31.98]
["bitfinex","SOLUSD",1756225924578,0.06,192.56,192.53,31.28]
["bitfinex","SOLUSD",1756225924774,0.06,192.56,192.55,5.19345624]
["bitfinex","SOLUSD",1756225924973,0.06,192.56,192.55,15.03393788]
["bitfinex","SOLUSD",1756225926400,0.06,192.56,192.55,15.73393788]
["bitfinex","SOLUSD",1756225928789,0.06,192.56,192.55,16.01826102]
["bitfinex","SOLUSD",1756225928790,1e-08,192.56,192.55,16.01826102]
["bitfinex","SOLUSD",1756225929110,0.72,192.69,192.59,0.28432314]
["bitfinex","SOLUSD",1756225929312,0.72,192.69,192.66,9.84048164]
["bitfinex","SOLUSD",1756225929601,133.5,192.74,192.68,9.84048164]
["bitfinex","SOLUSD",1756225929787,0.72,192.72,192.69,9.84048164]
["bitfinex","SOLUSD",1756225929985,0.65,192.71,192.69,9.84048164]
["bitfinex","SOLUSD",1756225930189,0.65,192.7,192.69,9.84048164]
["bitfinex","SOLUSD",1756225932498,0.65,192.7,192.6,0.28432314]
["bitfinex","SOLUSD",1756225932499,50.08607565,192.7,192.55,15.03391286]
["bitfinex","SOLUSD",1756225932686,9.84048164,192.64,192.55,15.03391286]
["bitfinex","SOLUSD",1756225933001,0.65,192.63,192.58,9.84048164]
["bitfinex","SOLUSD",1756225933201,0.65,192.62,192.58,9.84048164]
["bitfinex","SOLUSD",1756225933405,0.65,192.61,192.57,9.84048164]
["bitfinex","SOLUSD",1756225933707,0.65,192.6,192.57,9.84048164]
["bitfinex","SOLUSD",1756225933886,0.65,192.59,192.57,9.84048164]
["bitfinex","SOLUSD",1756225934088,0.65,192.59,192.56,9.84048164]
["bitfinex","SOLUSD",1756225934288,0.65,192.61,192.57,9.84048164]
["bitfinex","SOLUSD",1756225934704,0.65,192.6,192.56,9.84048164]
["bitfinex","SOLUSD",1756225935408,0.65,192.59,192.55,15.03367578]
["bitfinex","SOLUSD",1756225935814,9.84048164,192.61,192.56,9.84048164]
["bitfinex","SOLUSD",1756225936030,41.66,192.63,192.56,9.84048164]
["bitfinex","SOLUSD",1756225936319,0.65,192.6,192.56,9.84048164]
["bitfinex","SOLUSD",1756225936483,9.84048164,192.61,192.55,15.03367578]
["bitfinex","SOLUSD",1756225936787,10.49048164,192.61,192.55,15.03367578]
["bitfinex","SOLUSD",1756225937217,0.65,192.61,192.56,9.84048164]
["bitfinex","SOLUSD",1756225937390,41.66,192.63,192.57,9.84048164]
["bitfinex","SOLUSD",1756225937391,52.15048164,192.63,192.57,9.84048164]
["bitfinex","SOLUSD",1756225937590,42.31,192.63,192.57,9.84048164]
["bitfinex","SOLUSD",1756225938105,9.84048164,192.61,192.55,18.17683475]
["bitfinex","SOLUSD",1756225938291,9.84048164,192.61,192.56,9.84048164]
["bitfinex","SOLUSD",1756225938489,10.49048164,192.61,192.56,9.84048164]
["bitfinex","SOLUSD",1756225938895,0.65,192.61,192.56,9.84048164]
["bitfinex","SOLUSD",1756225939118,10.49048164,192.61,192.56,9.84048164]
["bitfinex","SOLUSD",1756225939291,10.49048164,192.61,192.57,5.19291686]
["bitfinex","SOLUSD",1756225939488,10.49048164,192.6,192.55,15.0337562]
["bitfinex","SOLUSD",1756225939815,0.65,192.59,192.55,5.19327456]
["bitfinex","SOLUSD",1756225940003,0.65,192.59,192.55,15.0337562]
["bitfinex","SOLUSD",1756225940311,0.65,192.59,192.54,5.19367206]
["bitfinex","SOLUSD",1756225940500,0.65,192.59,192.55,0.03]
["bitfinex","SOLUSD",1756225940501,9.84048164,192.58,192.55,0.03]
["bitfinex","SOLUSD",1756225940705,10.49048164,192.58,192.55,0.03]
["bitfinex","SOLUSD",1756225941098,0.71,192.61,192.55,0.03]
["bitfinex","SOLUSD",1756225941416,9.84048164,192.6,192.55,0.03]
["bitfinex","SOLUSD",1756225941593,0.65,192.59,192.55,0.03]
["bitfinex","SOLUSD",1756225941792,10.49048164,192.59,192.55,0.03]
["bitfinex","SOLUSD",1756225942711,9.84048164,192.6,192.55,10.58048164]
["bitfinex","SOLUSD",1756225943014,10.49048164,192.6,192.55,10.58048164]
["bitfinex","SOLUSD",1756225943511,10.49048164,192.6,192.56,5.19318653]
["bitfinex","SOLUSD",1756225944027,0.06,192.61,192.58,9.84048164]
["bitfinex","SOLUSD",1756225944409,0.06,192.61,192.57,0.71]
["bitfinex","SOLUSD",1756225944612,0.06,192.61,192.57,10.55048164]
["bitfinex","SOLUSD",1756225944918,0.06,192.61,192.58,9.84048164]
["bitfinex","SOLUSD",1756225945128,0.06,192.61,192.58,10.55048164]
["bitfinex","SOLUSD",1756225945502,0.71,192.61,192.59,5.19237758]
["bitfinex","SOLUSD",1756225945733,0.06,192.61,192.59,5.19237758]
["bitfinex","SOLUSD",1756225946729,0.71,192.61,192.58,5.19258312]
["bitfinex","SOLUSD",1756225948610,0.06,192.61,192.58,5.19258312]
["bitfinex","SOLUSD",1756225948811,0.71,192.61,192.58,5.19258312]
["bitfinex","SOLUSD",1756225949014,0.71,192.61,192.55,44.29329124]
["bitfinex","SOLUSD",1756225949015,0.65,192.6,192.55,9.87048164]
["bitfinex","SOLUSD",1756225949320,0.65,192.59,192.56,5.1931445]
["bitfinex","SOLUSD",1756225950126,0.65,192.58,192.55,0.03]
["bitfinex","SOLUSD",1756225950514,0.65,192.57,192.55,0.03]
["bitfinex","SOLUSD",1756225950813,0.65,192.57,192.55,5.2234374]
["bitfinex","SOLUSD",1756225951324,0.65,192.57,192.55,0.03]
["bitfinex","SOLUSD",1756225953109,10.49048164,192.56,192.55,0.03]
["bitfinex","SOLUSD",1756225953308,6.89379893,192.56,192.55,0.03]
["bitfinex","SOLUSD",1756225954123,12.08698546,192.56,192.55,0.03]
["bitfinex","SOLUSD",1756225954324,25.68257947,192.56,192.55,0.03]
["bitfinex","SOLUSD",1756225954503,29.15987202,192.56,192.55,0.03]
["bitfinex","SOLUSD",1756225957305,37.39688513,192.56,192.55,0.03]
["bitfinex","SOLUSD",1756225957506,70.65987202,192.56,192.55,0.03]
["bitfinex","SOLUSD",1756225958522,78.89664666,192.56,192.55,0.03]
["bitfinex","SOLUSD",1756225958726,74.52853605,192.56,192.55,0.03]
["bitfinex","SOLUSD",1756225958933,74.52853605,192.56,192.53,0.03]
["bitfinex","SOLUSD",1756225958934,39.59559401,192.54,192.53,0.03]
["bitfinex","SOLUSD",1756225959234,53.18639239,192.54,192.53,0.03]
["bitfinex","SOLUSD",1756225959422,13.87991715,192.53,192.51,0.03]
["bitfinex","SOLUSD",1756225959728,90.81668549,192.52,192.51,0.03]
["bitfinex","SOLUSD",1756225959933,91.50668549,192.52,192.51,0.03]
["bitfinex","SOLUSD",1756225960112,96.70095102,192.52,192.51,0.03]
["bitfinex","SOLUSD",1756225960314,106.81493996,192.52,192.51,0.03]
["bitfinex","SOLUSD",1756225960633,100.57114103,192.52,192.51,0.03]
["bitfinex","SOLUSD",1756225961204,96.70095102,192.52,192.51,0.03]
["bitfinex","SOLUSD",1756225962229,26.0,192.5,192.49,0.03]
["bitfinex","SOLUSD",1756225962419,13.59559401,192.49,192.41,0.03]
["bitfinex","SOLUSD",1756225962626,58.57288656,192.48,192.41,0.03]
["bitfinex","SOLUSD",1756225962830,6.24379893,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225963008,47.74379893,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225963930,52.9407639,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225964142,67.22635791,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225965714,70.70397274,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225966332,67.22635791,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225966525,70.70119664,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225966905,70.7011967,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225967348,67.22635791,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225967511,69.31061391,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225967707,73.06710047,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225969750,31.56710047,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225969917,73.08710047,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225970318,31.56710047,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225970617,28.09493705,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225970818,69.33061391,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225971126,15.67985001,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225971339,61.35939294,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225972019,19.83939294,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225972221,61.35939294,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225972936,47.78379893,192.42,192.41,0.71]
["bitfinex","SOLUSD",1756225973235,15.67930701,192.45,192.41,0.71]
["bitfinex","SOLUSD",1756225973432,47.78379893,192.44,192.42,0.68]
["bitfinex","SOLUSD",1756225974744,47.78379893,192.44,192.41,0.03]
["bitfinex","SOLUSD",1756225974948,6.24379893,192.43,192.41,0.03]
["bitfinex","SOLUSD",1756225975152,61.37939294,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225975620,55.13559401,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225975820,61.37939294,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225977323,64.98941717,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225977968,55.13559401,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225978255,64.98941717,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225978551,65.67941717,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225978926,70.87638214,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225979554,72.96063814,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225980561,55.13559401,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225980762,55.13559401,192.42,192.41,0.71]
["bitfinex","SOLUSD",1756225981128,64.98941717,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225981326,55.13559401,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225981521,133.5,192.43,192.41,0.03]
["bitfinex","SOLUSD",1756225981774,41.54,192.42,192.41,0.71]
["bitfinex","SOLUSD",1756225982351,51.39382316,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225983253,41.54,192.42,192.41,0.71]
["bitfinex","SOLUSD",1756225983453,51.39382316,192.42,192.41,0.71]
["bitfinex","SOLUSD",1756225983658,51.39382316,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225984059,64.98941717,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225984260,71.16070528,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225984796,97.16070528,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225985081,74.62530312,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225985768,64.77147996,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225985975,74.62530312,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756225988183,39.87991715,192.4,192.39,0.03]
["bitfinex","SOLUSD",1756225988357,94.73833815,192.4,192.39,0.03]
["bitfinex","SOLUSD",1756225988554,100.62584334,192.4,192.39,0.03]
["bitfinex","SOLUSD",1756225989187,84.4796665,192.4,192.39,0.03]
["bitfinex","SOLUSD",1756225989383,39.87991715,192.38,192.37,0.03]
["bitfinex","SOLUSD",1756225989592,13.87991715,192.36,192.35,0.2]
["bitfinex","SOLUSD",1756225989766,68.71833815,192.36,192.35,0.2]
["bitfinex","SOLUSD",1756225989961,75.31687164,192.36,192.35,0.2]
["bitfinex","SOLUSD",1756225990392,49.73374031,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756225990565,49.73374031,192.34,192.31,0.03]
["bitfinex","SOLUSD",1756225990566,0.28432314,192.32,192.31,0.03]
["bitfinex","SOLUSD",1756225990767,68.73833815,192.32,192.31,0.03]
["bitfinex","SOLUSD",1756225991085,73.25283161,192.32,192.31,0.03]
["bitfinex","SOLUSD",1756225991280,39.59559401,192.28,192.26,0.03]
["bitfinex","SOLUSD",1756225991482,64.98941717,192.27,192.26,0.03]
["bitfinex","SOLUSD",1756225991995,41.54,192.27,192.26,0.03]
["bitfinex","SOLUSD",1756225992473,41.54,192.27,192.26,5.91128991]
["bitfinex","SOLUSD",1756225993172,9.85382316,192.31,192.26,5.91128991]
["bitfinex","SOLUSD",1756225993379,26.0,192.32,192.27,0.68]
["bitfinex","SOLUSD",1756225993380,41.52,192.3,192.27,0.68]
["bitfinex","SOLUSD",1756225993580,9.85382316,192.32,192.27,10.53382316]
["bitfinex","SOLUSD",1756225993776,41.52,192.31,192.28,0.68]
["bitfinex","SOLUSD",1756225993992,9.85382316,192.33,192.28,0.68]
["bitfinex","SOLUSD",1756225994173,41.52,192.32,192.28,0.68]
["bitfinex","SOLUSD",1756225994489,9.85382316,192.33,192.29,5.20047844]
["bitfinex","SOLUSD",1756225994699,9.85382316,192.34,192.3,0.68]
["bitfinex","SOLUSD",1756225994913,41.54,192.33,192.3,10.53382316]
["bitfinex","SOLUSD",1756225995068,25.48900216,192.36,192.31,0.68]
["bitfinex","SOLUSD",1756225995270,41.54,192.35,192.31,0.68]
["bitfinex","SOLUSD",1756225995574,41.54,192.35,192.31,10.53382316]
["bitfinex","SOLUSD",1756225995782,37.48,192.39,192.34,9.85382316]
["bitfinex","SOLUSD",1756225995988,41.54,192.38,192.35,0.68]
["bitfinex","SOLUSD",1756225996488,41.54,192.38,192.36,0.68]
["bitfinex","SOLUSD",1756225996688,41.54,192.38,192.37,5.87831574]
["bitfinex","SOLUSD",1756225997077,9.85382316,192.42,192.37,5.87831574]
["bitfinex","SOLUSD",1756225997276,45.01597477,192.41,192.38,0.68]
["bitfinex","SOLUSD",1756225997502,41.54,192.41,192.39,0.68]
["bitfinex","SOLUSD",1756225997682,41.54,192.41,192.4,0.68]
["bitfinex","SOLUSD",1756225998276,13.59559401,192.45,192.4,10.53382316]
["bitfinex","SOLUSD",1756225998509,45.0182648,192.44,192.41,0.68]
["bitfinex","SOLUSD",1756225998688,41.54,192.43,192.42,15.73078813]
["bitfinex","SOLUSD",1756225998885,41.54,192.43,192.42,5.87696497]
["bitfinex","SOLUSD",1756225999097,41.54,192.43,192.42,15.73078813]
["bitfinex","SOLUSD",1756225999480,45.02010437,192.43,192.42,15.73078813]
["bitfinex","SOLUSD",1756225999684,41.54,192.43,192.42,15.73078813]
["bitfinex","SOLUSD",1756226000545,45.02197292,192.43,192.42,15.73078813]
["bitfinex","SOLUSD",1756226000684,41.54,192.43,192.42,15.73078813]
["bitfinex","SOLUSD",1756226000892,41.54,192.43,192.39,0.68]
["bitfinex","SOLUSD",1756226001184,41.54,192.43,192.4,9.85382316]
["bitfinex","SOLUSD",1756226001907,42.2,192.43,192.38,9.85382316]
["bitfinex","SOLUSD",1756226002112,17.07948269,192.42,192.38,10.53382316]
["bitfinex","SOLUSD",1756226002286,3.48553215,192.41,192.38,10.53382316]
["bitfinex","SOLUSD",1756226002486,41.52,192.4,192.38,10.53382316]
["bitfinex","SOLUSD",1756226002784,41.52,192.4,192.38,15.73173135]
["bitfinex","SOLUSD",1756226002989,41.52,192.4,192.39,9.85382316]
["bitfinex","SOLUSD",1756226004110,41.52,192.4,192.39,0.68]
["bitfinex","SOLUSD",1756226004317,41.52,192.4,192.39,10.53382316]
["bitfinex","SOLUSD",1756226004797,0.66,192.45,192.39,10.53382316]
["bitfinex","SOLUSD",1756226004996,45.00832157,192.44,192.41,9.85382316]
["bitfinex","SOLUSD",1756226005220,3.48832157,192.43,192.41,10.53382316]
["bitfinex","SOLUSD",1756226005419,3.48832157,192.42,192.4,5.19750519]
["bitfinex","SOLUSD",1756226005623,0.06,192.49,192.41,9.85382316]
["bitfinex","SOLUSD",1756226005792,45.00819046,192.48,192.47,9.85382316]
["bitfinex","SOLUSD",1756226006315,45.00819046,192.48,192.46,9.85382316]
["bitfinex","SOLUSD",1756226006512,4.14788463,192.47,192.41,0.68]
["bitfinex","SOLUSD",1756226006694,3.48788463,192.46,192.43,9.85382316]
["bitfinex","SOLUSD",1756226006904,41.52,192.45,192.44,15.05024801]
["bitfinex","SOLUSD",1756226007301,41.52,192.45,192.44,9.85382316]
["bitfinex","SOLUSD",1756226008434,41.52,192.45,192.44,15.05024801]
["bitfinex","SOLUSD",1756226008740,41.52,192.45,192.44,15.73024801]
["bitfinex","SOLUSD",1756226009102,41.5,192.47,192.44,15.73024801]
["bitfinex","SOLUSD",1756226009306,41.5,192.47,192.46,9.85382316]
["bitfinex","SOLUSD",1756226009521,41.5,192.47,192.46,10.53382316]
["bitfinex","SOLUSD",1756226010013,0.06,192.49,192.46,10.53382316]
["bitfinex","SOLUSD",1756226010214,41.56,192.49,192.46,10.53382316]
["bitfinex","SOLUSD",1756226010437,0.06,192.49,192.48,15.04916813]
["bitfinex","SOLUSD",1756226010608,0.06,192.49,192.48,15.72916813]
["bitfinex","SOLUSD",1756226011019,0.06,192.49,192.48,15.04916813]
["bitfinex","SOLUSD",1756226011630,13.59559401,192.48,192.41,5.19723507]
["bitfinex","SOLUSD",1756226011848,42.16,192.47,192.39,5.8775159]
["bitfinex","SOLUSD",1756226012018,9.85382316,192.44,192.39,5.8775159]
["bitfinex","SOLUSD",1756226012230,9.85382316,192.44,192.37,0.03]
["bitfinex","SOLUSD",1756226012231,9.85382316,192.41,192.37,0.03]
["bitfinex","SOLUSD",1756226012529,51.35382316,192.4,192.37,0.03]
["bitfinex","SOLUSD",1756226012921,52.01382316,192.4,192.37,0.03]
["bitfinex","SOLUSD",1756226013122,51.35382316,192.4,192.37,0.03]
["bitfinex","SOLUSD",1756226013443,52.01382316,192.4,192.37,0.03]
["bitfinex","SOLUSD",1756226013734,42.16,192.4,192.37,0.03]
["bitfinex","SOLUSD",1756226013942,52.01382316,192.4,192.37,0.03]
["bitfinex","SOLUSD",1756226014915,51.35382316,192.4,192.37,0.03]
["bitfinex","SOLUSD",1756226015117,10.51382316,192.39,192.37,0.03]
["bitfinex","SOLUSD",1756226015323,9.85382316,192.38,192.37,0.03]
["bitfinex","SOLUSD",1756226015517,24.10941717,192.38,192.37,0.03]
["bitfinex","SOLUSD",1756226017003,23.44941717,192.38,192.37,0.03]
["bitfinex","SOLUSD",1756226017208,24.10941717,192.38,192.37,0.03]
["bitfinex","SOLUSD",1756226017410,29.3074627,192.38,192.37,0.03]
["bitfinex","SOLUSD",1756226017717,33.07847221,192.38,192.37,0.03]
["bitfinex","SOLUSD",1756226018531,74.57847221,192.38,192.37,0.03]
["bitfinex","SOLUSD",1756226019031,65.60941717,192.38,192.37,0.03]
["bitfinex","SOLUSD",1756226019544,74.29386754,192.38,192.37,0.03]
["bitfinex","SOLUSD",1756226020336,100.57819068,192.38,192.37,0.03]
["bitfinex","SOLUSD",1756226021030,74.57819068,192.38,192.37,0.03]
["bitfinex","SOLUSD",1756226021414,78.45197743,192.38,192.37,0.03]
["bitfinex","SOLUSD",1756226021628,39.87991715,192.36,192.35,0.03]
["bitfinex","SOLUSD",1756226021836,68.72014515,192.36,192.33,0.03]
["bitfinex","SOLUSD",1756226022039,68.72014515,192.36,192.31,0.03]
["bitfinex","SOLUSD",1756226022040,0.28432314,192.32,192.31,0.03]
["bitfinex","SOLUSD",1756226022340,68.72014515,192.32,192.31,0.03]
["bitfinex","SOLUSD",1756226022510,30.01570515,192.32,192.31,0.03]
["bitfinex","SOLUSD",1756226022713,30.01570515,192.32,192.29,0.03]
["bitfinex","SOLUSD",1756226022714,39.59559401,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756226022914,99.63541149,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756226023135,100.34541149,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756226023343,96.85962517,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756226023527,100.62839785,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756226024351,13.87991715,192.29,192.27,0.03]
["bitfinex","SOLUSD",1756226024528,78.57201301,192.28,192.27,0.03]
["bitfinex","SOLUSD",1756226024835,69.42818985,192.28,192.27,0.03]
["bitfinex","SOLUSD",1756226025139,74.62893875,192.28,192.27,0.03]
["bitfinex","SOLUSD",1756226025636,74.64893875,192.28,192.27,0.03]
["bitfinex","SOLUSD",1756226027228,33.12893875,192.28,192.27,0.03]
["bitfinex","SOLUSD",1756226027631,74.64893875,192.28,192.27,0.03]
["bitfinex","SOLUSD",1756226027831,71.16448921,192.28,192.27,0.03]
["bitfinex","SOLUSD",1756226028418,74.64018906,192.28,192.27,0.03]
["bitfinex","SOLUSD",1756226031329,76.72618506,192.28,192.27,0.03]
["bitfinex","SOLUSD",1756226031940,13.87991715,192.27,192.25,0.2]
["bitfinex","SOLUSD",1756226032144,68.72944016,192.26,192.25,0.2]
["bitfinex","SOLUSD",1756226032451,74.64073007,192.26,192.25,0.2]
["bitfinex","SOLUSD",1756226032746,39.87991715,192.22,192.21,30.03]
["bitfinex","SOLUSD",1756226032927,95.45944016,192.22,192.21,30.03]
["bitfinex","SOLUSD",1756226033627,53.91944016,192.22,192.21,30.03]
["bitfinex","SOLUSD",1756226033861,95.45944016,192.22,192.21,30.03]
["bitfinex","SOLUSD",1756226034225,91.98374031,192.22,192.21,30.03]
["bitfinex","SOLUSD",1756226034444,107.63441731,192.22,192.21,30.03]
["bitfinex","SOLUSD",1756226034745,116.30318227,192.22,192.21,30.03]
["bitfinex","SOLUSD",1756226035454,116.3011867,192.22,192.21,30.03]
["bitfinex","SOLUSD",1756226036032,49.73374031,192.22,192.21,30.03]
["bitfinex","SOLUSD",1756226036246,49.44941717,192.22,192.21,30.03]
["bitfinex","SOLUSD",1756226036459,90.96941717,192.22,192.21,30.03]
["bitfinex","SOLUSD",1756226037256,96.17178945,192.22,192.21,30.03]
["bitfinex","SOLUSD",1756226037763,86.31796629,192.22,192.21,30.03]
["bitfinex","SOLUSD",1756226037929,90.98941717,192.22,192.21,30.71]
["bitfinex","SOLUSD",1756226038254,64.98941717,192.22,192.21,30.71]
["bitfinex","SOLUSD",1756226039536,55.13559401,192.22,192.21,30.71]
["bitfinex","SOLUSD",1756226041151,133.5,192.26,192.21,35.91264294]
["bitfinex","SOLUSD",1756226041347,64.98941717,192.25,192.22,0.68]
["bitfinex","SOLUSD",1756226041551,55.13559401,192.25,192.22,0.68]
["bitfinex","SOLUSD",1756226041751,9.85382316,192.24,192.22,0.68]
["bitfinex","SOLUSD",1756226041956,41.54,192.23,192.22,0.68]
["bitfinex","SOLUSD",1756226042874,133.5,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1756226043077,0.06,192.29,192.24,10.53382316]
["bitfinex","SOLUSD",1756226043365,51.39382316,192.28,192.24,0.68]
["bitfinex","SOLUSD",1756226043537,41.54,192.28,192.25,0.68]
["bitfinex","SOLUSD",1756226043739,41.54,192.28,192.26,0.68]
["bitfinex","SOLUSD",1756226043962,55.13559401,192.28,192.27,0.68]
["bitfinex","SOLUSD",1756226045664,2.78021867,192.29,192.27,15.73484255]
["bitfinex","SOLUSD",1756226045889,44.32021867,192.29,192.28,9.85382316]
["bitfinex","SOLUSD",1756226046093,41.6,192.29,192.28,10.53382316]
["bitfinex","SOLUSD",1756226046262,41.6,192.29,192.28,0.68]
["bitfinex","SOLUSD",1756226046661,41.6,192.29,192.26,0.68]
["bitfinex","SOLUSD",1756226046987,9.85382316,192.27,192.24,0.68]
["bitfinex","SOLUSD",1756226047164,41.54,192.26,192.24,5.20179479]
["bitfinex","SOLUSD",1756226047369,41.54,192.26,192.25,0.68]
["bitfinex","SOLUSD",1756226047987,41.54,192.26,192.21,30.03]
["bitfinex","SOLUSD",1756226047988,41.54,192.26,192.22,15.73617312]
["bitfinex","SOLUSD",1756226048488,23.44941717,192.25,192.21,30.03]
["bitfinex","SOLUSD",1756226048687,23.44941717,192.23,192.21,30.03]
["bitfinex","SOLUSD",1756226048996,65.67941717,192.22,192.21,30.03]
["bitfinex","SOLUSD",1756226049161,70.88178945,192.22,192.21,30.03]
["bitfinex","SOLUSD",1756226050001,71.16611259,192.22,192.21,30.03]
["bitfinex","SOLUSD",1756226052307,13.59559401,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756226052508,49.73374031,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756226052698,65.95374031,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756226053505,71.15665394,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756226054205,74.62393967,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756226054882,78.47851626,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756226055085,52.4046931,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756226055301,64.77011651,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756226055603,64.96941717,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756226056404,70.8723308,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756226056917,64.96941717,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756226057498,78.49899601,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756226057810,80.58597101,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756226058196,32.87873424,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756226058392,70.55594726,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756226058803,73.67188589,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756226059012,78.52157361,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756226059213,77.82157361,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756226061218,78.52157361,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756226061525,80.60854761,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756226061822,64.36854761,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756226062020,79.90854761,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756226062223,77.82157361,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756226062613,74.65620903,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756226062806,78.53032873,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756226063225,36.9903254,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756226063530,78.53284159,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756226063716,82.86919062,192.2,192.19,0.03]
["bitfinex","SOLUSD",1756226065320,39.59559401,192.18,192.17,0.03]
["bitfinex","SOLUSD",1756226065524,30.80560482,192.18,192.17,0.71]
["bitfinex","SOLUSD",1756226065728,72.34560482,192.18,192.17,0.03]
["bitfinex","SOLUSD",1756226067302,77.54905991,192.18,192.17,0.03]
["bitfinex","SOLUSD",1756226068753,78.53338305,192.18,192.17,0.03]
["bitfinex","SOLUSD",1756226069111,26.0,192.15,192.08,0.68]
["bitfinex","SOLUSD",1756226069315,13.59559401,192.09,192.08,0.68]
["bitfinex","SOLUSD",1756226069614,55.13559401,192.09,192.08,0.68]
["bitfinex","SOLUSD",1756226070819,55.13559401,192.09,192.06,0.88]
["bitfinex","SOLUSD",1756226071019,61.40968749,192.09,192.06,0.88]
["bitfinex","SOLUSD",1756226071246,61.40968749,192.09,192.06,0.2]
["bitfinex","SOLUSD",1756226071528,13.87991715,192.15,192.08,0.68]
["bitfinex","SOLUSD",1756226071709,13.59559401,192.13,192.1,9.88698543]
["bitfinex","SOLUSD",1756226071909,41.54,192.12,192.11,0.68]
["bitfinex","SOLUSD",1756226072115,55.13559401,192.12,192.11,0.68]
["bitfinex","SOLUSD",1756226072518,41.54,192.12,192.11,0.68]
["bitfinex","SOLUSD",1756226072725,55.13559401,192.12,192.09,9.88698543]
["bitfinex","SOLUSD",1756226072922,13.59559401,192.11,192.07,0.03]
["bitfinex","SOLUSD",1756226073123,41.54,192.1,192.08,0.68]
["bitfinex","SOLUSD",1756226073920,13.59559401,192.09,192.07,0.03]
["bitfinex","SOLUSD",1756226074119,41.54,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226074635,41.54,192.08,192.07,0.71]
["bitfinex","SOLUSD",1756226075039,41.54,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226075425,65.02257944,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226075652,70.22874353,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226075841,70.92874353,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226076142,65.02257944,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226076439,55.13559401,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226076744,13.59559401,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226076942,41.54,192.08,192.07,0.71]
["bitfinex","SOLUSD",1756226078345,41.54,192.08,192.07,5.91642837]
["bitfinex","SOLUSD",1756226078539,41.54,192.08,192.07,0.71]
["bitfinex","SOLUSD",1756226078842,41.54,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226079227,41.54,192.08,192.07,0.71]
["bitfinex","SOLUSD",1756226079921,23.48257944,192.1,192.07,0.71]
["bitfinex","SOLUSD",1756226080119,41.54,192.09,192.07,0.71]
["bitfinex","SOLUSD",1756226080849,51.42698543,192.09,192.07,0.03]
["bitfinex","SOLUSD",1756226081227,41.54,192.09,192.07,0.03]
["bitfinex","SOLUSD",1756226081426,13.59559401,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226081623,24.13257944,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226081855,29.33874353,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226082151,33.11047407,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226082442,33.11026101,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226083032,29.69214808,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226083232,72.95111783,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226083451,70.22874353,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226083626,65.02257944,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226084546,23.48257944,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226084744,57.85786003,192.08,192.07,0.7]
["bitfinex","SOLUSD",1756226085151,55.13559401,192.08,192.07,0.7]
["bitfinex","SOLUSD",1756226085348,55.13559401,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226085930,65.02257944,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226086867,55.13559401,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226087070,13.59559401,192.1,192.07,0.03]
["bitfinex","SOLUSD",1756226087369,13.59559401,192.1,192.07,0.7]
["bitfinex","SOLUSD",1756226087563,13.59559401,192.1,192.08,0.67]
["bitfinex","SOLUSD",1756226087860,55.13559401,192.09,192.07,9.91698543]
["bitfinex","SOLUSD",1756226088055,41.54,192.09,192.07,15.79337602]
["bitfinex","SOLUSD",1756226088243,44.26188128,192.09,192.07,15.12337602]
["bitfinex","SOLUSD",1756226088439,44.26188128,192.09,192.07,15.79337602]
["bitfinex","SOLUSD",1756226088638,41.54,192.09,192.07,15.79337602]
["bitfinex","SOLUSD",1756226088838,44.26190526,192.09,192.07,0.03]
["bitfinex","SOLUSD",1756226089364,41.54,192.09,192.07,0.03]
["bitfinex","SOLUSD",1756226089665,41.54,192.09,192.07,5.90636643]
["bitfinex","SOLUSD",1756226090161,13.59559401,192.1,192.07,5.90636643]
["bitfinex","SOLUSD",1756226090466,13.59559401,192.14,192.09,9.88698543]
["bitfinex","SOLUSD",1756226090647,13.59559401,192.12,192.1,10.55698543]
["bitfinex","SOLUSD",1756226090966,13.59559401,192.12,192.07,0.03]
["bitfinex","SOLUSD",1756226090967,41.54,192.11,192.07,0.03]
["bitfinex","SOLUSD",1756226091144,13.59559401,192.1,192.07,0.03]
["bitfinex","SOLUSD",1756226091345,41.54,192.09,192.07,0.03]
["bitfinex","SOLUSD",1756226091941,13.59559401,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226092556,23.48257944,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226092759,13.59559401,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226093565,17.09175851,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226093738,13.59559401,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226094166,17.09267286,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226096151,58.63267286,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226097144,17.09267286,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226097447,58.63267286,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226098054,58.63319534,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226098263,59.28319534,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226098580,74.37634486,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226099850,69.17018077,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226100077,17.09319534,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226100249,5.85561447,192.11,192.07,10.58698543]
["bitfinex","SOLUSD",1756226100250,13.59559401,192.11,192.07,10.58698543]
["bitfinex","SOLUSD",1756226100573,41.54,192.1,192.09,9.88698543]
["bitfinex","SOLUSD",1756226100775,41.54,192.1,192.09,10.55698543]
["bitfinex","SOLUSD",1756226100950,41.54,192.1,192.09,0.67]
["bitfinex","SOLUSD",1756226101150,41.54,192.1,192.07,0.7]
["bitfinex","SOLUSD",1756226101371,13.59559401,192.09,192.07,0.03]
["bitfinex","SOLUSD",1756226101572,42.19,192.1,192.07,0.03]
["bitfinex","SOLUSD",1756226101573,55.13559401,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226103171,55.78559401,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226103364,204.37874353,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226103565,212.05146536,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226103757,39.87991715,192.07,192.06,0.2]
["bitfinex","SOLUSD",1756226103955,31.15530127,192.07,192.05,0.03]
["bitfinex","SOLUSD",1756226104168,68.36069893,192.06,192.05,0.03]
["bitfinex","SOLUSD",1756226104962,13.59559401,192.05,192.04,0.03]
["bitfinex","SOLUSD",1756226105155,0.28432314,192.04,192.03,1e-08]
["bitfinex","SOLUSD",1756226105473,63.4381338,192.04,192.03,1e-08]
["bitfinex","SOLUSD",1756226105881,39.59559401,192.0,191.91,0.2]
["bitfinex","SOLUSD",1756226106050,26.0,192.01,191.91,0.2]
["bitfinex","SOLUSD",1756226106051,18.80548843,191.95,191.91,0.2]
["bitfinex","SOLUSD",1756226106256,13.59559401,191.93,191.91,0.2]
["bitfinex","SOLUSD",1756226106566,41.52,191.92,191.91,0.2]
["bitfinex","SOLUSD",1756226106870,55.11559401,191.92,191.91,0.2]
["bitfinex","SOLUSD",1756226107651,55.13559401,191.92,191.91,0.2]
["bitfinex","SOLUSD",1756226107977,0.65,191.95,191.91,6.08077588]
["bitfinex","SOLUSD",1756226107978,9.88698543,191.95,191.91,6.08077588]
["bitfinex","SOLUSD",1756226108182,55.13559401,191.94,191.92,0.67]
["bitfinex","SOLUSD",1756226108359,41.54,191.93,191.91,0.2]
["bitfinex","SOLUSD",1756226108555,55.13559401,191.93,191.91,0.87]
["bitfinex","SOLUSD",1756226108754,13.59559401,191.92,191.91,0.2]
["bitfinex","SOLUSD",1756226109380,13.59559401,191.92,191.91,0.87]
["bitfinex","SOLUSD",1756226109597,55.13559401,191.92,191.91,0.87]
["bitfinex","SOLUSD",1756226110089,55.13559401,191.92,191.91,0.2]
["bitfinex","SOLUSD",1756226110388,41.54,191.92,191.91,0.9]
["bitfinex","SOLUSD",1756226110894,41.54,191.92,191.91,0.2]
["bitfinex","SOLUSD",1756226111192,0.67,192.0,191.91,15.99758671]
["bitfinex","SOLUSD",1756226111485,41.54,191.99,191.96,9.88698543]
["bitfinex","SOLUSD",1756226111668,16.33457,192.03,191.97,10.58698543]
["bitfinex","SOLUSD",1756226111862,15.66457,192.03,191.98,0.7]
["bitfinex","SOLUSD",1756226112068,15.66457,192.03,192.02,15.09477628]
["bitfinex","SOLUSD",1756226112276,41.54,192.04,192.02,9.88698543]
["bitfinex","SOLUSD",1756226112593,13.59559401,192.03,191.99,9.88698543]
["bitfinex","SOLUSD",1756226112890,41.54,192.02,192.0,0.7]
["bitfinex","SOLUSD",1756226113074,41.54,192.02,192.01,10.58698543]
["bitfinex","SOLUSD",1756226113688,13.59559401,192.06,192.01,10.58698543]
["bitfinex","SOLUSD",1756226113858,41.54,192.05,192.04,9.88698543]
["bitfinex","SOLUSD",1756226114062,41.54,192.05,192.04,10.58698543]
["bitfinex","SOLUSD",1756226114286,41.54,192.05,192.04,9.88698543]
["bitfinex","SOLUSD",1756226114684,40.71559491,192.05,192.04,9.88698543]
["bitfinex","SOLUSD",1756226114882,15.657211,192.13,192.04,15.79423391]
["bitfinex","SOLUSD",1756226115084,2.72169163,192.1,192.09,9.88698543]
["bitfinex","SOLUSD",1756226115282,44.26169163,192.1,192.09,9.88698543]
["bitfinex","SOLUSD",1756226115787,41.54,192.1,192.09,9.88698543]
["bitfinex","SOLUSD",1756226115998,41.54,192.1,192.09,10.58698543]
["bitfinex","SOLUSD",1756226116163,41.54,192.11,192.09,0.7]
["bitfinex","SOLUSD",1756226116367,41.54,192.11,192.1,9.88698543]
["bitfinex","SOLUSD",1756226116767,55.13559401,192.11,192.05,0.7]
["bitfinex","SOLUSD",1756226116994,13.59559401,192.1,192.08,9.88698543]
["bitfinex","SOLUSD",1756226117392,13.59559401,192.1,192.05,0.7]
["bitfinex","SOLUSD",1756226117393,13.59559401,192.1,192.09,9.88698543]
["bitfinex","SOLUSD",1756226117693,14.26559401,192.1,192.07,9.88698543]
["bitfinex","SOLUSD",1756226118378,13.59559401,192.1,192.07,9.88698543]
["bitfinex","SOLUSD",1756226119689,26.67,192.16,192.08,10.58698543]
["bitfinex","SOLUSD",1756226119992,55.13559401,192.15,192.12,9.88698543]
["bitfinex","SOLUSD",1756226120710,55.13559401,192.15,192.11,9.88698543]
["bitfinex","SOLUSD",1756226121273,55.13559401,192.15,192.1,5.20560114]
["bitfinex","SOLUSD",1756226121274,0.67,192.14,192.1,9.88698543]
["bitfinex","SOLUSD",1756226121670,55.13559401,192.15,192.11,9.88698543]
["bitfinex","SOLUSD",1756226122396,55.13559401,192.15,192.12,9.88698543]
["bitfinex","SOLUSD",1756226122695,0.67,192.14,192.11,9.88698543]
["bitfinex","SOLUSD",1756226122899,13.59559401,192.12,192.06,0.7]
["bitfinex","SOLUSD",1756226123074,41.52,192.11,192.08,9.88698543]
["bitfinex","SOLUSD",1756226123274,13.59559401,192.1,192.08,9.88698543]
["bitfinex","SOLUSD",1756226123897,42.19,192.11,192.08,9.88698543]
["bitfinex","SOLUSD",1756226123898,41.52,192.11,192.08,9.88698543]
["bitfinex","SOLUSD",1756226124197,14.26559401,192.1,192.07,9.91698543]
["bitfinex","SOLUSD",1756226124403,13.59559401,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226124602,65.00257944,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226124814,69.44648361,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226125284,65.95690258,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226125780,24.43690258,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226125986,65.99690258,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226126492,74.6928981,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226127502,61.09730409,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226128078,64.80591267,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226128292,74.6928981,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226129089,22.29158953,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226129399,74.6728981,192.08,192.07,0.03]
["bitfinex","SOLUSD",1756226129702,39.87991715,192.06,192.05,0.03]
["bitfinex","SOLUSD",1756226130003,91.30690258,192.06,192.05,0.03]
["bitfinex","SOLUSD",1756226130208,95.46686892,192.06,192.05,0.03]
["bitfinex","SOLUSD",1756226130506,104.55193579,192.06,192.05,0.03]
["bitfinex","SOLUSD",1756226130875,100.67357515,192.06,192.05,0.03]
["bitfinex","SOLUSD",1756226131091,0.28432314,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756226131291,68.79686892,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756226131492,69.46686892,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756226132099,49.48257944,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756226132306,91.69257944,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756226132510,96.89982792,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756226132889,87.01284249,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756226133094,86.34284249,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756226133410,97.18415106,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756226133709,100.67399453,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756226133898,110.56097953,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756226135001,93.74459099,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756226135206,91.02257901,192.04,192.03,0.03]
["bitfinex","SOLUSD",1756226135605,16.31734466,192.04,192.03,0.73]
["bitfinex","SOLUSD",1756226135804,57.89734466,192.04,192.03,10.61698543]
["bitfinex","SOLUSD",1756226135997,55.17559401,192.04,192.03,10.61698543]
["bitfinex","SOLUSD",1756226136194,41.58,192.04,192.03,10.61698543]
["bitfinex","SOLUSD",1756226136720,41.58,192.04,192.03,15.82450508]
["bitfinex","SOLUSD",1756226136904,13.59559401,192.11,192.03,15.82450508]
["bitfinex","SOLUSD",1756226137100,41.56,192.1,192.06,9.88698543]
["bitfinex","SOLUSD",1756226137318,41.56,192.1,192.07,0.7]
["bitfinex","SOLUSD",1756226137620,41.56,192.1,192.06,9.88698543]
["bitfinex","SOLUSD",1756226137828,41.56,192.1,192.05,9.88698543]
["bitfinex","SOLUSD",1756226137829,13.59559401,192.09,192.05,9.88698543]
["bitfinex","SOLUSD",1756226138119,2.72087164,192.09,192.08,9.88698543]
["bitfinex","SOLUSD",1756226138308,57.87646565,192.09,192.08,10.58698543]
["bitfinex","SOLUSD",1756226139025,41.56,192.09,192.08,10.58698543]
["bitfinex","SOLUSD",1756226139524,41.56,192.09,192.08,0.7]
["bitfinex","SOLUSD",1756226139720,2.72062449,192.12,192.08,15.79314952]
["bitfinex","SOLUSD",1756226140024,41.56,192.11,192.09,0.66]
["bitfinex","SOLUSD",1756226140196,41.56,192.11,192.1,10.54698543]
["bitfinex","SOLUSD",1756226141011,41.62,192.11,192.1,10.54698543]
["bitfinex","SOLUSD",1756226141216,0.06,192.11,192.1,10.54698543]
["bitfinex","SOLUSD",1756226141522,41.62,192.11,192.1,15.7526075]
["bitfinex","SOLUSD",1756226141714,0.06,192.11,192.1,15.7526075]
["bitfinex","SOLUSD",1756226142928,0.06,192.11,192.1,5.86562207]
["bitfinex","SOLUSD",1756226143102,0.06,192.11,192.1,15.7526075]
["bitfinex","SOLUSD",1756226145822,0.06,192.13,192.1,15.7526075]
["bitfinex","SOLUSD",1756226146025,0.06,192.13,192.12,9.88698543]
["bitfinex","SOLUSD",1756226146525,0.06,192.13,192.12,10.54698543]
["bitfinex","SOLUSD",1756226146995,0.06,192.13,192.12,15.75206558]
["bitfinex","SOLUSD",1756226148800,0.06,192.13,192.12,15.09206558]
["bitfinex","SOLUSD",1756226149002,0.06,192.13,192.12,9.88698543]
["bitfinex","SOLUSD",1756226149797,0.06,192.13,192.12,15.75206558]
["bitfinex","SOLUSD",1756226151037,0.06,192.13,192.12,41.75206558]
["bitfinex","SOLUSD",1756226151407,0.06,192.17,192.12,41.75206558]
["bitfinex","SOLUSD",1756226151408,0.06,192.17,192.15,26.0]
["bitfinex","SOLUSD",1756226151607,0.06,192.17,192.16,9.88698543]
["bitfinex","SOLUSD",1756226151826,0.06,192.17,192.16,10.54698543]
["bitfinex","SOLUSD",1756226152923,0.06,192.17,192.16,15.75098209]
["bitfinex","SOLUSD",1756226153311,0.06,192.19,192.16,16.65978483]
["bitfinex","SOLUSD",1756226153512,0.06,192.21,192.2,26.0]
["bitfinex","SOLUSD",1756226153723,0.06,192.21,192.2,35.88698543]
["bitfinex","SOLUSD",1756226154029,0.06,192.21,192.2,36.54698543]
["bitfinex","SOLUSD",1756226155024,0.06,192.21,192.2,42.0342222]
["bitfinex","SOLUSD",1756226155828,0.06,192.23,192.2,42.0342222]
["bitfinex","SOLUSD",1756226156128,0.06,192.23,192.22,9.88698543]
["bitfinex","SOLUSD",1756226156534,0.06,192.25,192.24,26.0]
["bitfinex","SOLUSD",1756226156830,0.06,192.25,192.24,35.88698543]
["bitfinex","SOLUSD",1756226157018,0.06,192.25,192.24,41.74881647]
["bitfinex","SOLUSD",1756226160209,0.06,192.25,192.24,42.03313961]
["bitfinex","SOLUSD",1756226161435,0.06,192.25,192.24,41.08881647]
["bitfinex","SOLUSD",1756226161614,0.06,192.25,192.24,41.74881647]
["bitfinex","SOLUSD",1756226162316,1e-08,192.25,192.24,42.03313961]
["bitfinex","SOLUSD",1756226162528,0.06,192.27,192.24,94.04434476]
["bitfinex","SOLUSD",1756226162737,0.06,192.27,192.26,20.058294]
["bitfinex","SOLUSD",1756226162915,0.06,192.27,192.26,10.17130857]
["bitfinex","SOLUSD",1756226163240,0.06,192.27,192.26,16.03259848]
["bitfinex","SOLUSD",1756226163430,0.06,192.27,192.26,25.91958391]
["bitfinex","SOLUSD",1756226163615,0.06,192.27,192.26,15.37259848]
["bitfinex","SOLUSD",1756226164135,0.06,192.27,192.26,15.08827534]
["bitfinex","SOLUSD",1756226164633,0.06,192.27,192.26,16.03259848]
["bitfinex","SOLUSD",1756226166717,1e-08,192.29,192.28,26.28432314]
["bitfinex","SOLUSD",1756226166918,0.06,192.33,192.29,0.28432314]
["bitfinex","SOLUSD",1756226167239,0.06,192.33,192.32,15.08665265]
["bitfinex","SOLUSD",1756226167622,0.06,192.33,192.32,16.03097579]
["bitfinex","SOLUSD",1756226167928,1e-08,192.33,192.32,16.03097579]
["bitfinex","SOLUSD",1756226168426,1e-08,192.33,192.32,15.37097579]
["bitfinex","SOLUSD",1756226169026,1e-08,192.33,192.32,15.08665265]
["bitfinex","SOLUSD",1756226173656,1e-08,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1756226173841,1e-08,192.33,192.31,9.88698543]
["bitfinex","SOLUSD",1756226174030,1e-08,192.33,192.3,9.88698543]
["bitfinex","SOLUSD",1756226174733,1e-08,192.33,192.29,5.87046135]
["bitfinex","SOLUSD",1756226174929,1e-08,192.33,192.3,9.88698543]
["bitfinex","SOLUSD",1756226175535,0.7,192.32,192.3,9.88698543]
["bitfinex","SOLUSD",1756226175738,0.7,192.31,192.25,39.00355033]
["bitfinex","SOLUSD",1756226175944,0.7,192.31,192.26,26.0]
["bitfinex","SOLUSD",1756226176139,0.7,192.3,192.26,31.20128991]
["bitfinex","SOLUSD",1756226176355,1e-08,192.33,192.29,9.88698543]
["bitfinex","SOLUSD",1756226176658,1e-08,192.33,192.3,9.88698543]
["bitfinex","SOLUSD",1756226176954,0.7,192.32,192.3,9.88698543]
["bitfinex","SOLUSD",1756226177122,1e-08,192.33,192.31,9.88698543]
["bitfinex","SOLUSD",1756226177327,1e-08,192.33,192.32,9.88698543]
["bitfinex","SOLUSD",1756226177539,0.70000001,192.33,192.32,9.88698543]
["bitfinex","SOLUSD",1756226179437,13.59559401,192.32,192.25,5.20156046]
["bitfinex","SOLUSD",1756226179636,0.7,192.31,192.28,9.88698543]
["bitfinex","SOLUSD",1756226179841,0.7,192.3,192.28,9.88698543]
["bitfinex","SOLUSD",1756226180063,0.7,192.3,192.24,13.03419569]
["bitfinex","SOLUSD",1756226180064,14.29559401,192.29,192.24,5.23180297]
["bitfinex","SOLUSD",1756226180362,0.7,192.28,192.26,9.88698543]
["bitfinex","SOLUSD",1756226180861,0.7,192.28,192.27,5.20101939]
["bitfinex","SOLUSD",1756226181060,13.59559401,192.29,192.27,15.08800482]
["bitfinex","SOLUSD",1756226181241,41.46,192.32,192.28,9.88698543]
["bitfinex","SOLUSD",1756226181433,41.46,192.32,192.31,9.88698543]
["bitfinex","SOLUSD",1756226181642,0.70000001,192.33,192.31,9.88698543]
["bitfinex","SOLUSD",1756226181643,1e-08,192.33,192.31,9.88698543]
["bitfinex","SOLUSD",1756226181845,1e-08,192.33,192.32,9.88698543]
["bitfinex","SOLUSD",1756226182962,1e-08,192.33,192.32,15.08665265]
["bitfinex","SOLUSD",1756226185640,1e-08,192.33,192.32,15.75665265]
["bitfinex","SOLUSD",1756226186068,1e-08,192.33,192.32,16.04097579]
["bitfinex","SOLUSD",1756226186273,1e-08,192.37,192.35,0.28432314]
["bitfinex","SOLUSD",1756226186473,1e-08,192.37,192.36,36.84130857]
["bitfinex","SOLUSD",1756226187255,1e-08,192.37,192.36,42.03989455]
["bitfinex","SOLUSD",1756226187455,1e-08,192.37,192.36,31.19858598]
["bitfinex","SOLUSD",1756226187662,1e-08,192.37,192.36,41.08557141]
["bitfinex","SOLUSD",1756226188942,1e-08,192.37,192.36,15.08557141]
["bitfinex","SOLUSD",1756226189758,0.70000001,192.37,192.36,9.88698543]
["bitfinex","SOLUSD",1756226190063,1e-08,192.37,192.36,15.08557141]
["bitfinex","SOLUSD",1756226190564,0.70000001,192.37,192.36,5.19858598]
["bitfinex","SOLUSD",1756226190763,0.70000001,192.37,192.36,9.88698543]
["bitfinex","SOLUSD",1756226191270,0.70000001,192.37,192.36,15.08557141]
["bitfinex","SOLUSD",1756226192175,14.29559402,192.37,192.29,13.2852287]
["bitfinex","SOLUSD",1756226192381,0.7,192.36,192.33,9.88698543]
["bitfinex","SOLUSD",1756226192583,0.7,192.35,192.33,9.88698543]
["bitfinex","SOLUSD",1756226192880,14.29559402,192.37,192.34,9.88698543]
["bitfinex","SOLUSD",1756226193093,14.29559402,192.37,192.35,9.88698543]
["bitfinex","SOLUSD",1756226193382,14.29559402,192.37,192.35,11.45283535]
["bitfinex","SOLUSD",1756226194074,14.29559402,192.37,192.36,6.25408379]
["bitfinex","SOLUSD",1756226194075,1e-08,192.37,192.36,6.25408379]
["bitfinex","SOLUSD",1756226195381,1e-08,192.37,192.36,11.45266977]
["bitfinex","SOLUSD",1756226199068,0.70000001,192.37,192.36,6.25408379]
["bitfinex","SOLUSD",1756226199267,1e-08,192.37,192.36,11.45266977]
["bitfinex","SOLUSD",1756226200761,0.66000001,192.37,192.36,6.25408379]
["bitfinex","SOLUSD",1756226201072,1e-08,192.37,192.36,11.45266977]
["bitfinex","SOLUSD",1756226203981,1e-08,192.37,192.36,12.11266977]
["bitfinex","SOLUSD",1756226204787,1e-08,192.37,192.36,11.45266977]
["bitfinex","SOLUSD",1756226205491,1e-08,192.37,192.36,12.11266977]
["bitfinex","SOLUSD",1756226205667,1e-08,192.37,192.36,12.39699291]
["bitfinex","SOLUSD",1756226206377,1e-08,192.37,192.36,11.45266977]
["bitfinex","SOLUSD",1756226206772,1e-08,192.37,192.36,12.11266977]
["bitfinex","SOLUSD",1756226208504,1e-08,192.37,192.36,12.39699291]
["bitfinex","SOLUSD",1756226210083,1e-08,192.37,192.36,5.19858598]
["bitfinex","SOLUSD",1756226210404,1e-08,192.37,192.36,11.45266977]
["bitfinex","SOLUSD",1756226210904,1e-08,192.37,192.36,11.48266977]
["bitfinex","SOLUSD",1756226212188,0.1,192.41,192.36,12.42699291]
["bitfinex","SOLUSD",1756226212386,0.1,192.41,192.4,6.53840693]
["bitfinex","SOLUSD",1756226212577,0.2,192.45,192.41,0.28432314]
["bitfinex","SOLUSD",1756226212776,0.2,192.45,192.44,6.25408379]
["bitfinex","SOLUSD",1756226213001,0.2,192.45,192.44,6.91408379]
["bitfinex","SOLUSD",1756226213606,0.2,192.45,192.44,12.39483178]
["bitfinex","SOLUSD",1756226213779,0.06,192.48,192.45,32.53840693]
["bitfinex","SOLUSD",1756226213975,0.06,192.48,192.45,33.19840693]
["bitfinex","SOLUSD",1756226214504,0.06,192.48,192.45,26.94432314]
["bitfinex","SOLUSD",1756226214807,0.06,192.48,192.45,32.25408379]
["bitfinex","SOLUSD",1756226215390,0.06,192.48,192.45,32.91408379]
["bitfinex","SOLUSD",1756226215702,0.06,192.48,192.45,38.39456177]
["bitfinex","SOLUSD",1756226216407,0.06,192.48,192.47,26.0]
["bitfinex","SOLUSD",1756226216608,0.06,192.48,192.47,32.25408379]
["bitfinex","SOLUSD",1756226216785,0.06,192.48,192.47,33.19840693]
["bitfinex","SOLUSD",1756226217308,0.06,192.49,192.48,6.25408379]
["bitfinex","SOLUSD",1756226217602,1e-08,192.49,192.48,12.3937519]
["bitfinex","SOLUSD",1756226218200,1e-08,192.49,192.48,6.13966811]
["bitfinex","SOLUSD",1756226218500,1e-08,192.49,192.48,11.7337519]
["bitfinex","SOLUSD",1756226218877,1e-08,192.49,192.48,12.3937519]
["bitfinex","SOLUSD",1756226219897,1e-08,192.49,192.48,6.13966811]
["bitfinex","SOLUSD",1756226220077,1e-08,192.49,192.48,12.3937519]
["bitfinex","SOLUSD",1756226220286,1e-08,192.49,192.48,11.44942876]
["bitfinex","SOLUSD",1756226220681,0.06,192.53,192.52,31.59432314]
["bitfinex","SOLUSD",1756226220887,1e-08,192.53,192.52,80.32840693]
["bitfinex","SOLUSD",1756226221504,1e-08,192.53,192.52,7.19840693]
["bitfinex","SOLUSD",1756226221682,1e-08,192.53,192.52,54.19267246]
["bitfinex","SOLUSD",1756226222921,1e-08,192.53,192.52,47.93858867]
["bitfinex","SOLUSD",1756226223081,1e-08,192.53,192.52,54.19267246]
["bitfinex","SOLUSD",1756226223809,1e-08,192.53,192.52,12.39267246]
["bitfinex","SOLUSD",1756226224021,1e-08,192.53,192.52,54.19267246]
["bitfinex","SOLUSD",1756226224388,1e-08,192.53,192.52,31.47858867]
["bitfinex","SOLUSD",1756226224588,1e-08,192.53,192.52,37.44834932]
["bitfinex","SOLUSD",1756226225794,1e-08,192.53,192.52,11.44834932]
["bitfinex","SOLUSD",1756226225997,0.66000001,192.53,192.52,6.25408379]
["bitfinex","SOLUSD",1756226226310,0.66000001,192.53,192.49,5.19481915]
["bitfinex","SOLUSD",1756226226609,0.66000001,192.53,192.52,6.25408379]
["bitfinex","SOLUSD",1756226226794,0.66000001,192.53,192.49,5.19481915]
["bitfinex","SOLUSD",1756226226992,0.66000001,192.53,192.51,6.25408379]
["bitfinex","SOLUSD",1756226227395,1e-08,192.53,192.52,6.25408379]
["bitfinex","SOLUSD",1756226228013,1e-08,192.53,192.52,11.44834932]
["bitfinex","SOLUSD",1756226229198,0.66000001,192.53,192.49,37.44911835]
["bitfinex","SOLUSD",1756226229398,1e-08,192.53,192.52,6.25408379]
["bitfinex","SOLUSD",1756226229900,1e-08,192.53,192.52,11.44834932]
["bitfinex","SOLUSD",1756226230117,0.71000001,192.53,192.52,11.44834932]
["bitfinex","SOLUSD",1756226230324,0.71000001,192.53,192.49,26.0]
["bitfinex","SOLUSD",1756226230526,0.71,192.52,192.5,6.25408379]
["bitfinex","SOLUSD",1756226230736,0.71,192.52,192.49,26.0]
["bitfinex","SOLUSD",1756226230902,0.71,192.52,192.5,6.25408379]
["bitfinex","SOLUSD",1756226231315,0.71,192.52,192.5,11.44888898]
["bitfinex","SOLUSD",1756226231805,1e-08,192.53,192.5,6.25408379]
["bitfinex","SOLUSD",1756226232012,0.71,192.51,192.48,26.0]
["bitfinex","SOLUSD",1756226232315,6.2540838,192.53,192.46,26.0]
["bitfinex","SOLUSD",1756226232316,0.71,192.5,192.46,11.44996864]
["bitfinex","SOLUSD",1756226232513,0.71,192.49,192.46,11.44996864]
["bitfinex","SOLUSD",1756226232714,19.8496778,192.52,192.46,11.44996864]
["bitfinex","SOLUSD",1756226233027,0.71,192.48,192.46,11.44996864]
["bitfinex","SOLUSD",1756226233238,14.30559401,192.51,192.47,6.25408379]
["bitfinex","SOLUSD",1756226233402,0.71,192.5,192.46,11.44996864]
["bitfinex","SOLUSD",1756226233602,0.71,192.49,192.46,11.44996864]
["bitfinex","SOLUSD",1756226234229,1e-08,192.53,192.47,0.66]
["bitfinex","SOLUSD",1756226234427,1e-08,192.53,192.49,6.25408379]
["bitfinex","SOLUSD",1756226234608,1e-08,192.53,192.52,6.25408379]
["bitfinex","SOLUSD",1756226235004,0.71000001,192.53,192.5,6.25408379]
["bitfinex","SOLUSD",1756226235304,0.71,192.52,192.49,11.44889442]
["bitfinex","SOLUSD",1756226235512,0.71,192.52,192.45,41.74]
["bitfinex","SOLUSD",1756226235513,0.71,192.51,192.48,11.44942633]
["bitfinex","SOLUSD",1756226235830,6.2540838,192.53,192.45,6.25408379]
["bitfinex","SOLUSD",1756226235831,6.96408379,192.5,192.45,6.25408379]
["bitfinex","SOLUSD",1756226236009,0.71,192.49,192.45,6.25408379]
["bitfinex","SOLUSD",1756226236724,0.71,192.48,192.45,6.25408379]
["bitfinex","SOLUSD",1756226237130,0.71,192.52,192.46,6.91408379]
["bitfinex","SOLUSD",1756226237335,6.25408379,192.52,192.47,5.1956149]
["bitfinex","SOLUSD",1756226237516,13.59559401,192.5,192.47,5.1956149]
["bitfinex","SOLUSD",1756226237722,0.71,192.49,192.47,5.1956149]
["bitfinex","SOLUSD",1756226237939,0.71,192.52,192.48,6.25408379]
["bitfinex","SOLUSD",1756226238233,1e-08,192.53,192.48,6.25408379]
["bitfinex","SOLUSD",1756226238426,1e-08,192.53,192.49,6.25408379]
["bitfinex","SOLUSD",1756226238622,1e-08,192.53,192.5,6.25408379]
["bitfinex","SOLUSD",1756226238936,0.71000001,192.53,192.5,6.25408379]
["bitfinex","SOLUSD",1756226239439,0.71000001,192.53,192.51,5.19453534]
["bitfinex","SOLUSD",1756226239610,1e-08,192.53,192.51,11.44861913]
["bitfinex","SOLUSD",1756226239811,0.71000001,192.53,192.51,5.19453534]
["bitfinex","SOLUSD",1756226240022,0.71,192.52,192.49,5.19481515]
["bitfinex","SOLUSD",1756226240238,0.71,192.52,192.4,45.9866118]
["bitfinex","SOLUSD",1756226240239,19.8496778,192.5,192.42,0.66]
["bitfinex","SOLUSD",1756226240441,6.25408379,192.46,192.41,6.25408379]
["bitfinex","SOLUSD",1756226240609,6.25408379,192.44,192.39,6.254084]
["bitfinex","SOLUSD",1756226240922,6.25408379,192.46,192.41,6.25408379]
["bitfinex","SOLUSD",1756226241431,0.71,192.45,192.41,11.45115121]
["bitfinex","SOLUSD",1756226241744,0.71,192.45,192.41,5.19706742]
["bitfinex","SOLUSD",1756226241745,6.25408379,192.45,192.41,5.19706742]
["bitfinex","SOLUSD",1756226242040,0.71,192.44,192.41,5.19706742]
["bitfinex","SOLUSD",1756226242608,0.71,192.43,192.36,0.03]
["bitfinex","SOLUSD",1756226242813,19.8496778,192.42,192.36,6.28408379]
["bitfinex","SOLUSD",1756226243029,6.96408379,192.41,192.36,6.28408379]
["bitfinex","SOLUSD",1756226243333,13.59559401,192.42,192.37,6.91408379]
["bitfinex","SOLUSD",1756226243537,55.33559401,192.43,192.38,6.25408379]
["bitfinex","SOLUSD",1756226243835,0.71,192.42,192.38,6.25408379]
["bitfinex","SOLUSD",1756226244035,0.71,192.41,192.37,6.25408379]
["bitfinex","SOLUSD",1756226245232,11.45120902,192.42,192.36,0.03]
["bitfinex","SOLUSD",1756226245457,13.59559401,192.4,192.36,0.03]
["bitfinex","SOLUSD",1756226245637,13.59559401,192.4,192.37,0.03]
["bitfinex","SOLUSD",1756226245953,0.71,192.39,192.37,0.03]
["bitfinex","SOLUSD",1756226246349,0.71,192.38,192.37,0.03]
["bitfinex","SOLUSD",1756226247052,20.5596778,192.4,192.37,0.03]
["bitfinex","SOLUSD",1756226247446,14.30559401,192.4,192.37,0.03]
["bitfinex","SOLUSD",1756226247743,55.29559401,192.4,192.37,0.03]
["bitfinex","SOLUSD",1756226247945,56.00559401,192.4,192.37,0.03]
["bitfinex","SOLUSD",1756226248360,56.00559401,192.4,192.37,5.22831574]
["bitfinex","SOLUSD",1756226248661,19.8496778,192.38,192.37,0.03]
["bitfinex","SOLUSD",1756226249152,13.59559401,192.38,192.37,0.03]
["bitfinex","SOLUSD",1756226249459,20.5596778,192.38,192.36,0.03]
["bitfinex","SOLUSD",1756226249757,56.04559401,192.37,192.36,0.03]
["bitfinex","SOLUSD",1756226249955,13.59559401,192.37,192.36,0.03]
["bitfinex","SOLUSD",1756226250146,41.76,192.37,192.36,0.03]
["bitfinex","SOLUSD",1756226250757,62.3196778,192.37,192.36,0.03]
["bitfinex","SOLUSD",1756226251243,13.59559401,192.37,192.36,0.03]
["bitfinex","SOLUSD",1756226251431,41.76,192.37,192.36,0.03]
["bitfinex","SOLUSD",1756226251633,13.59559401,192.38,192.36,0.03]
["bitfinex","SOLUSD",1756226251855,6.25408379,192.37,192.36,0.03]
["bitfinex","SOLUSD",1756226252056,6.96408379,192.37,192.36,0.03]
["bitfinex","SOLUSD",1756226252669,0.71,192.37,192.36,0.03]
["bitfinex","SOLUSD",1756226252965,5.90831574,192.37,192.36,0.03]
["bitfinex","SOLUSD",1756226253337,6.19263888,192.37,192.36,0.03]
["bitfinex","SOLUSD",1756226253536,39.87991715,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756226253766,81.67991715,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756226253958,88.64400094,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756226255142,93.84312748,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756226255339,46.5596778,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756226255560,91.07974835,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756226256058,16.31566456,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756226256358,6.25408379,192.35,192.33,0.03]
["bitfinex","SOLUSD",1756226256560,41.8,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756226256945,61.6496778,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756226257145,62.3596778,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756226257350,66.25499501,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756226257964,24.17067187,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756226258260,65.99067187,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756226258867,71.18979841,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756226260136,39.59559401,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756226260344,93.98092247,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756226260651,42.31584461,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756226260955,93.98092247,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756226261265,65.26067187,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756226261470,67.98071491,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756226261969,65.26067187,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756226262175,67.98053891,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756226262384,58.09546105,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756226262549,65.24067187,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756226263391,2.71983709,192.35,192.33,0.69]
["bitfinex","SOLUSD",1756226263575,41.76,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756226264758,65.93067187,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756226265673,71.41412155,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756226267382,102.21971213,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756226267581,99.49924655,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756226270570,73.49924655,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756226270777,76.96218827,192.34,192.33,0.03]
["bitfinex","SOLUSD",1756226272550,39.59559401,192.33,192.32,0.03]
["bitfinex","SOLUSD",1756226272755,39.87991715,192.32,192.31,0.03]
["bitfinex","SOLUSD",1756226273063,92.13499501,192.32,192.31,0.03]
["bitfinex","SOLUSD",1756226273251,95.59915308,192.32,192.31,0.03]
["bitfinex","SOLUSD",1756226273455,97.68460408,192.32,192.31,0.03]
["bitfinex","SOLUSD",1756226274670,102.8842713,192.32,192.31,0.03]
["bitfinex","SOLUSD",1756226276074,102.8842713,192.32,192.29,0.03]
["bitfinex","SOLUSD",1756226276075,0.28432314,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756226276277,65.38499501,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756226276777,73.38108901,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756226276989,15.96580315,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756226277155,69.90739284,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756226277356,71.79048092,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756226277661,63.58511481,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756226278881,16.31633778,192.3,192.29,0.69]
["bitfinex","SOLUSD",1756226279071,57.97633778,192.3,192.29,0.69]
["bitfinex","SOLUSD",1756226279461,55.25559401,192.3,192.29,0.69]
["bitfinex","SOLUSD",1756226279660,61.51922881,192.3,192.29,0.69]
["bitfinex","SOLUSD",1756226279965,61.51922881,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756226280175,66.71943681,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756226280375,64.21301278,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756226280673,70.47664758,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756226281066,71.18664758,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756226281964,70.47664758,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756226282170,23.33211644,192.3,192.29,0.03]
["bitfinex","SOLUSD",1756226282376,64.22020438,192.3,192.29,0.69]
["bitfinex","SOLUSD",1756226282585,55.23559401,192.3,192.29,0.69]
["bitfinex","SOLUSD",1756226282910,55.25559401,192.3,192.29,0.69]
["bitfinex","SOLUSD",1756226283404,65.12117908,192.3,192.29,0.69]
["bitfinex","SOLUSD",1756226284404,55.25559401,192.3,192.29,0.69]
["bitfinex","SOLUSD",1756226284707,13.59559401,192.31,192.29,5.89047844]
["bitfinex","SOLUSD",1756226284884,2.72050368,192.32,192.31,5.1999376]
["bitfinex","SOLUSD",1756226285083,0.06,192.34,192.31,5.1999376]
["bitfinex","SOLUSD",1756226285282,41.66,192.33,192.31,5.1999376]
["bitfinex","SOLUSD",1756226285477,41.66,192.33,192.32,0.66]
["bitfinex","SOLUSD",1756226286303,41.66,192.33,192.32,10.52558507]
["bitfinex","SOLUSD",1756226286605,41.72,192.34,192.32,10.52558507]
["bitfinex","SOLUSD",1756226286807,41.72,192.34,192.33,9.86558507]
["bitfinex","SOLUSD",1756226286975,41.72,192.34,192.33,15.06498193]
["bitfinex","SOLUSD",1756226287698,0.06,192.34,192.33,15.06498193]
["bitfinex","SOLUSD",1756226288574,0.06,192.36,192.33,15.34930507]
["bitfinex","SOLUSD",1756226288779,0.06,192.36,192.35,35.86558507]
["bitfinex","SOLUSD",1756226289074,0.06,192.36,192.35,41.06444132]
["bitfinex","SOLUSD",1756226289607,0.06,192.36,192.33,5.19939686]
["bitfinex","SOLUSD",1756226290389,0.06,192.36,192.33,15.06498193]
["bitfinex","SOLUSD",1756226291188,0.06,192.36,192.35,9.86558507]
["bitfinex","SOLUSD",1756226293294,0.06,192.36,192.35,15.06444132]
["bitfinex","SOLUSD",1756226294708,0.06,192.36,192.35,9.86558507]
["bitfinex","SOLUSD",1756226296006,0.06,192.36,192.35,15.06444132]
["bitfinex","SOLUSD",1756226297008,0.06,192.37,192.35,15.34876446]
["bitfinex","SOLUSD",1756226297308,0.06,192.37,192.36,10.14990821]
["bitfinex","SOLUSD",1756226297526,0.06,192.37,192.36,15.34849419]
["bitfinex","SOLUSD",1756226298026,0.06,192.37,192.36,15.06417105]
["bitfinex","SOLUSD",1756226299223,0.06,192.37,192.36,9.86558507]
["bitfinex","SOLUSD",1756226299422,41.6,192.37,192.36,9.86558507]
["bitfinex","SOLUSD",1756226300330,0.06,192.37,192.36,9.86558507]
["bitfinex","SOLUSD",1756226301528,0.06,192.37,192.36,15.06417105]
["bitfinex","SOLUSD",1756226303123,0.06,192.37,192.36,9.86558507]
["bitfinex","SOLUSD",1756226304135,0.06,192.37,192.31,26.0]
["bitfinex","SOLUSD",1756226304313,0.06,192.37,192.34,9.86558507]
["bitfinex","SOLUSD",1756226304834,0.06,192.37,192.35,9.86558507]
["bitfinex","SOLUSD",1756226305032,0.06,192.37,192.34,9.86558507]
["bitfinex","SOLUSD",1756226306212,0.06,192.37,192.34,15.0645864]
["bitfinex","SOLUSD",1756226306626,0.06,192.37,192.36,9.86558507]
["bitfinex","SOLUSD",1756226308228,0.06,192.37,192.36,15.06417105]
["bitfinex","SOLUSD",1756226309531,1e-08,192.39,192.38,26.28432314]
["bitfinex","SOLUSD",1756226309735,0.06,192.41,192.39,0.28432314]
["bitfinex","SOLUSD",1756226310026,0.06,192.41,192.4,9.86558507]
["bitfinex","SOLUSD",1756226310231,0.06,192.41,192.4,5.19750519]
["bitfinex","SOLUSD",1756226310424,0.06,192.41,192.4,15.06309026]
["bitfinex","SOLUSD",1756226311016,41.5,192.48,192.4,38.20676146]
["bitfinex","SOLUSD",1756226311225,41.5,192.48,192.47,9.86558507]
["bitfinex","SOLUSD",1756226311431,41.5,192.48,192.43,26.0]
["bitfinex","SOLUSD",1756226311617,41.5,192.48,192.47,9.86558507]
["bitfinex","SOLUSD",1756226311814,41.5,192.48,192.46,9.86558507]
["bitfinex","SOLUSD",1756226312019,13.59559401,192.47,192.44,9.86558507]
["bitfinex","SOLUSD",1756226313723,13.59559401,192.47,192.43,5.19661692]
["bitfinex","SOLUSD",1756226313927,13.59559401,192.47,192.44,9.86558507]
["bitfinex","SOLUSD",1756226314124,13.59559401,192.47,192.45,9.86558507]
["bitfinex","SOLUSD",1756226314926,13.59559401,192.47,192.45,15.06172515]
["bitfinex","SOLUSD",1756226315130,13.59559401,192.5,192.46,9.86558507]
["bitfinex","SOLUSD",1756226315333,41.52,192.49,192.48,9.86558507]
["bitfinex","SOLUSD",1756226316241,37.48,192.51,192.48,9.86558507]
["bitfinex","SOLUSD",1756226316451,41.5,192.5,192.49,9.86558507]
["bitfinex","SOLUSD",1756226316648,41.5,192.5,192.48,9.86558507]
["bitfinex","SOLUSD",1756226316949,13.65559401,192.49,192.43,26.0]
["bitfinex","SOLUSD",1756226317131,13.65559401,192.49,192.46,9.86558507]
["bitfinex","SOLUSD",1756226317442,13.65559401,192.49,192.47,9.86558507]
["bitfinex","SOLUSD",1756226317653,16.37424239,192.49,192.46,9.86558507]
["bitfinex","SOLUSD",1756226317941,13.59559401,192.47,192.43,9.86558507]
["bitfinex","SOLUSD",1756226318141,41.48,192.46,192.44,9.86558507]
["bitfinex","SOLUSD",1756226318626,41.48,192.46,192.45,9.86558507]
["bitfinex","SOLUSD",1756226319425,41.48,192.46,192.42,5.19696497]
["bitfinex","SOLUSD",1756226319426,41.48,192.46,192.44,9.86558507]
["bitfinex","SOLUSD",1756226320136,13.59559401,192.45,192.41,0.03]
["bitfinex","SOLUSD",1756226320333,13.59559401,192.45,192.41,9.89558507]
["bitfinex","SOLUSD",1756226320651,13.59559401,192.45,192.41,0.03]
["bitfinex","SOLUSD",1756226320832,13.59559401,192.45,192.43,9.86558507]
["bitfinex","SOLUSD",1756226321032,13.59559401,192.45,192.41,5.22715752]
["bitfinex","SOLUSD",1756226321238,13.59559401,192.45,192.43,9.86558507]
["bitfinex","SOLUSD",1756226323462,13.59559401,192.45,192.42,5.19687273]
["bitfinex","SOLUSD",1756226323463,5.19642485,192.44,192.41,0.03]
["bitfinex","SOLUSD",1756226323650,23.46117908,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756226323846,26.94487036,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756226324756,32.42615847,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756226325767,32.4281225,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756226326143,34.5123785,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756226326835,38.38790533,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756226328348,38.39092398,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756226328655,82.61079293,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756226329159,26.04824289,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756226329339,74.40963587,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756226329539,79.60660084,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756226330150,35.62921399,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756226330457,82.32617896,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756226331049,77.12921399,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756226331265,74.40963587,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756226331558,79.60660084,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756226331734,82.33145246,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756226331936,40.83145246,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756226332351,35.63448749,192.42,192.41,0.03]
["bitfinex","SOLUSD",1756226332564,0.06,192.49,192.42,0.28432314]
["bitfinex","SOLUSD",1756226332771,0.06,192.49,192.48,9.86558507]
["bitfinex","SOLUSD",1756226332943,19.34,192.49,192.48,9.86558507]
["bitfinex","SOLUSD",1756226333266,0.06,192.49,192.48,9.86558507]
["bitfinex","SOLUSD",1756226333560,6.52,192.49,192.48,9.86558507]
["bitfinex","SOLUSD",1756226334260,0.06,192.49,192.48,9.86558507]
["bitfinex","SOLUSD",1756226334465,31.18,192.49,192.48,15.06093004]
["bitfinex","SOLUSD",1756226334755,31.18,192.49,192.48,5.19534497]
["bitfinex","SOLUSD",1756226334960,0.06,192.49,192.48,15.06093004]
["bitfinex","SOLUSD",1756226335754,38.32,192.49,192.48,15.06093004]
["bitfinex","SOLUSD",1756226335944,0.06,192.49,192.48,15.06093004]
["bitfinex","SOLUSD",1756226339263,41.64,192.49,192.48,15.06093004]
["bitfinex","SOLUSD",1756226340269,0.06,192.49,192.48,15.06093004]
["bitfinex","SOLUSD",1756226340438,41.62,192.49,192.48,15.06093004]
["bitfinex","SOLUSD",1756226340642,41.62,192.49,192.41,0.03]
["bitfinex","SOLUSD",1756226340846,41.62,192.49,192.42,18.18926715]
["bitfinex","SOLUSD",1756226341069,41.62,192.49,192.48,9.86558507]
["bitfinex","SOLUSD",1756226341242,13.59559401,192.48,192.42,18.18926715]
["bitfinex","SOLUSD",1756226341444,13.59559401,192.48,192.46,9.86558507]
["bitfinex","SOLUSD",1756226342257,0.06,192.49,192.47,9.86558507]
["bitfinex","SOLUSD",1756226342461,0.06,192.51,192.48,9.86558507]
["bitfinex","SOLUSD",1756226342660,41.60000001,192.53,192.51,5.19453534]
["bitfinex","SOLUSD",1756226342853,1e-08,192.53,192.52,9.86558507]
["bitfinex","SOLUSD",1756226344668,1e-08,192.53,192.52,15.0598506]
["bitfinex","SOLUSD",1756226346152,41.58000001,192.53,192.52,15.0598506]
["bitfinex","SOLUSD",1756226347574,1e-08,192.53,192.52,15.0598506]
["bitfinex","SOLUSD",1756226349548,1e-08,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1756226349767,1e-08,192.53,192.52,15.7298506]
["bitfinex","SOLUSD",1756226349975,41.50000001,192.53,192.52,15.7298506]
["bitfinex","SOLUSD",1756226350270,1e-08,192.53,192.52,15.7298506]
["bitfinex","SOLUSD",1756226350473,1e-08,192.53,192.52,15.0598506]
["bitfinex","SOLUSD",1756226350677,0.67000001,192.53,192.52,15.0598506]
["bitfinex","SOLUSD",1756226350852,41.54000001,192.53,192.52,15.0598506]
["bitfinex","SOLUSD",1756226351751,42.21000001,192.53,192.52,15.0598506]
["bitfinex","SOLUSD",1756226352076,41.52000001,192.53,192.52,15.0598506]
["bitfinex","SOLUSD",1756226352672,41.52000001,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1756226352876,1e-08,192.53,192.52,15.0598506]
["bitfinex","SOLUSD",1756226353060,42.19000001,192.53,192.52,9.86558507]
["bitfinex","SOLUSD",1756226353373,42.19000001,192.53,192.51,9.86558507]
["bitfinex","SOLUSD",1756226353554,13.59559401,192.51,192.48,5.19534497]
["bitfinex","SOLUSD",1756226353871,0.67,192.5,192.48,15.06093004]
["bitfinex","SOLUSD",1756226354060,41.52,192.49,192.48,15.06093004]
["bitfinex","SOLUSD",1756226355873,42.19,192.49,192.47,15.0911648]
["bitfinex","SOLUSD",1756226356076,14.26559401,192.48,192.47,0.03]
["bitfinex","SOLUSD",1756226356957,55.76559401,192.48,192.47,0.03]
["bitfinex","SOLUSD",1756226357975,65.63117908,192.48,192.47,0.03]
["bitfinex","SOLUSD",1756226358166,24.13117908,192.48,192.47,0.03]
["bitfinex","SOLUSD",1756226358365,199.39550222,192.48,192.47,0.03]
["bitfinex","SOLUSD",1756226359461,189.24559401,192.48,192.47,0.03]
["bitfinex","SOLUSD",1756226359663,147.76559401,192.48,192.47,0.03]
["bitfinex","SOLUSD",1756226359881,189.24559401,192.48,192.47,0.03]
["bitfinex","SOLUSD",1756226360179,189.26559401,192.48,192.47,0.03]
["bitfinex","SOLUSD",1756226360577,189.24559401,192.48,192.47,0.03]
["bitfinex","SOLUSD",1756226361067,152.96201801,192.48,192.47,0.03]
["bitfinex","SOLUSD",1756226361270,188.57559401,192.48,192.47,0.03]
["bitfinex","SOLUSD",1756226361888,147.09559401,192.48,192.47,0.03]
["bitfinex","SOLUSD",1756226362065,188.57559401,192.48,192.47,0.03]
["bitfinex","SOLUSD",1756226363255,189.24559401,192.48,192.47,0.03]
["bitfinex","SOLUSD",1756226364167,194.47169301,192.48,192.47,0.03]
["bitfinex","SOLUSD",1756226364575,189.24559401,192.48,192.47,0.03]
["bitfinex","SOLUSD",1756226365889,152.99169301,192.48,192.47,0.03]
["bitfinex","SOLUSD",1756226366062,194.47169301,192.48,192.47,0.03]
["bitfinex","SOLUSD",1756226366264,193.80169301,192.48,192.47,0.03]
["bitfinex","SOLUSD",1756226366459,188.57559401,192.48,192.47,6.27851386]
["bitfinex","SOLUSD",1756226367073,188.57559401,192.48,192.47,5.2256149]
["bitfinex","SOLUSD",1756226367380,13.59559402,192.53,192.47,12.14412876]
["bitfinex","SOLUSD",1756226367678,13.59559402,192.53,192.52,6.24851386]
["bitfinex","SOLUSD",1756226367881,1e-08,192.53,192.52,6.24851386]
["bitfinex","SOLUSD",1756226368079,41.48000001,192.53,192.52,6.24851386]
["bitfinex","SOLUSD",1756226368274,55.07559402,192.53,192.51,6.24851386]
["bitfinex","SOLUSD",1756226368973,55.07559402,192.53,192.49,0.67]
["bitfinex","SOLUSD",1756226369157,55.74559402,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1756226369362,13.59559401,192.52,192.5,15.0350728]
["bitfinex","SOLUSD",1756226369565,55.07559401,192.51,192.5,5.19480519]
["bitfinex","SOLUSD",1756226370267,55.74559401,192.51,192.49,15.0352647]
["bitfinex","SOLUSD",1756226370587,14.26559401,192.5,192.48,5.19528701]
["bitfinex","SOLUSD",1756226370805,13.59559401,192.48,192.47,5.2256149]
["bitfinex","SOLUSD",1756226371173,13.59559401,192.48,192.47,0.03]
["bitfinex","SOLUSD",1756226371394,13.59559401,192.5,192.47,10.54026761]
["bitfinex","SOLUSD",1756226371693,13.59559401,192.5,192.49,9.84026761]
["bitfinex","SOLUSD",1756226371899,55.07559401,192.5,192.49,9.84026761]
["bitfinex","SOLUSD",1756226372268,13.59559401,192.5,192.49,9.84026761]
["bitfinex","SOLUSD",1756226372464,41.48,192.5,192.49,9.84026761]
["bitfinex","SOLUSD",1756226372692,13.59559402,192.53,192.49,10.51026761]
["bitfinex","SOLUSD",1756226372871,13.59559402,192.53,192.52,9.84026761]
["bitfinex","SOLUSD",1756226372872,1e-08,192.53,192.52,9.84026761]
["bitfinex","SOLUSD",1756226373189,41.48000001,192.53,192.52,15.03453314]
["bitfinex","SOLUSD",1756226373406,1e-08,192.53,192.52,15.03453314]
["bitfinex","SOLUSD",1756226373567,41.48000001,192.53,192.52,15.03453314]
["bitfinex","SOLUSD",1756226373967,1e-08,192.53,192.52,15.70453314]
["bitfinex","SOLUSD",1756226374384,41.48000001,192.53,192.52,15.70453314]
["bitfinex","SOLUSD",1756226376093,42.15000001,192.53,192.47,0.03]
["bitfinex","SOLUSD",1756226376302,13.59559401,192.52,192.51,9.84026761]
["bitfinex","SOLUSD",1756226377072,55.07559401,192.52,192.51,9.84026761]
["bitfinex","SOLUSD",1756226377296,55.07559401,192.52,192.51,15.03480295]
["bitfinex","SOLUSD",1756226377475,55.07559401,192.52,192.51,5.19453534]
["bitfinex","SOLUSD",1756226377791,55.07559401,192.52,192.51,15.03480295]
["bitfinex","SOLUSD",1756226378268,13.59559401,192.52,192.51,15.03480295]
["bitfinex","SOLUSD",1756226378475,55.07559401,192.52,192.51,15.03480295]
["bitfinex","SOLUSD",1756226379489,55.07559401,192.52,192.51,5.19453534]
["bitfinex","SOLUSD",1756226379680,55.07559401,192.52,192.51,15.03480295]
["bitfinex","SOLUSD",1756226380190,41.48,192.52,192.51,15.03480295]
["bitfinex","SOLUSD",1756226381492,1e-08,192.53,192.51,15.73480295]
["bitfinex","SOLUSD",1756226381792,1e-08,192.53,192.52,10.54026761]
["bitfinex","SOLUSD",1756226382792,1e-08,192.53,192.52,20.38053522]
["bitfinex","SOLUSD",1756226383598,1e-08,192.53,192.52,25.57480075]
["bitfinex","SOLUSD",1756226383792,1e-08,192.53,192.52,15.73453314]
["bitfinex","SOLUSD",1756226383994,1e-08,192.53,192.52,15.03453314]
["bitfinex","SOLUSD",1756226384296,1e-08,192.53,192.52,15.73453314]
["bitfinex","SOLUSD",1756226384669,1e-08,192.53,192.52,25.57480075]
["bitfinex","SOLUSD",1756226385199,1e-08,192.56,192.52,25.57480075]
["bitfinex","SOLUSD",1756226385381,1e-08,192.57,192.55,9.84026761]
["bitfinex","SOLUSD",1756226385702,1e-08,192.57,192.56,15.03345414]
["bitfinex","SOLUSD",1756226386089,1e-08,192.57,192.56,15.73345414]
["bitfinex","SOLUSD",1756226386279,1e-08,192.57,192.56,5.19318653]
["bitfinex","SOLUSD",1756226386480,1e-08,192.57,192.56,15.03345414]
["bitfinex","SOLUSD",1756226386791,1e-08,192.57,192.56,15.73345414]
["bitfinex","SOLUSD",1756226386985,1e-08,192.57,192.56,5.89318653]
["bitfinex","SOLUSD",1756226387191,1e-08,192.57,192.56,15.73345414]
["bitfinex","SOLUSD",1756226387386,0.7,192.66,192.56,28.71642048]
["bitfinex","SOLUSD",1756226387587,0.7,192.65,192.57,0.7]
["bitfinex","SOLUSD",1756226387789,0.7,192.65,192.64,9.84026761]
["bitfinex","SOLUSD",1756226387991,55.75559401,192.65,192.64,9.84026761]
["bitfinex","SOLUSD",1756226388202,55.75559401,192.65,192.59,0.7]
["bitfinex","SOLUSD",1756226388517,55.75559401,192.65,192.64,9.84026761]
["bitfinex","SOLUSD",1756226389287,55.75559401,192.65,192.64,6.2351464]
["bitfinex","SOLUSD",1756226389803,13.59559401,192.64,192.63,6.2351464]
["bitfinex","SOLUSD",1756226390009,14.29559401,192.64,192.63,6.2351464]
["bitfinex","SOLUSD",1756226390520,13.59559401,192.64,192.63,6.2351464]
["bitfinex","SOLUSD",1756226390684,14.29559401,192.64,192.63,6.2351464]
["bitfinex","SOLUSD",1756226391205,14.29559401,192.64,192.59,18.17332155]
["bitfinex","SOLUSD",1756226391391,14.29559401,192.64,192.63,6.2351464]
["bitfinex","SOLUSD",1756226391589,55.75559401,192.64,192.63,6.2351464]
["bitfinex","SOLUSD",1756226391904,41.46,192.64,192.63,11.42644578]
["bitfinex","SOLUSD",1756226392406,14.29559401,192.66,192.63,11.42644578]
["bitfinex","SOLUSD",1756226392612,13.59559401,192.66,192.65,6.2351464]
["bitfinex","SOLUSD",1756226392800,55.05559401,192.66,192.65,6.2351464]
["bitfinex","SOLUSD",1756226393499,55.05559401,192.66,192.63,5.19129938]
["bitfinex","SOLUSD",1756226393684,55.75559401,192.66,192.65,6.2351464]
["bitfinex","SOLUSD",1756226393888,15.609959,192.73,192.65,6.9351464]
["bitfinex","SOLUSD",1756226394088,13.59559401,192.73,192.71,6.2351464]
["bitfinex","SOLUSD",1756226394289,41.56,192.72,192.71,6.2351464]
["bitfinex","SOLUSD",1756226395008,0.1,192.72,192.71,6.2351464]
["bitfinex","SOLUSD",1756226395206,41.56,192.72,192.71,6.2351464]
["bitfinex","SOLUSD",1756226395410,41.56,192.72,192.71,9.81599601]
["bitfinex","SOLUSD",1756226396227,41.56,192.72,192.71,15.00514032]
["bitfinex","SOLUSD",1756226396589,0.1,192.72,192.71,15.00514032]
["bitfinex","SOLUSD",1756226396913,41.54,192.72,192.71,5.18914431]
["bitfinex","SOLUSD",1756226397102,41.54,192.72,192.71,15.00514032]
["bitfinex","SOLUSD",1756226397296,41.54,192.72,192.66,12.97616813]
["bitfinex","SOLUSD",1756226397513,55.13559401,192.72,192.71,9.81599601]
["bitfinex","SOLUSD",1756226397815,55.83559401,192.72,192.71,9.81599601]
["bitfinex","SOLUSD",1756226398416,55.83559401,192.72,192.68,5.18987977]
["bitfinex","SOLUSD",1756226398720,55.83559401,192.72,192.71,9.81599601]
["bitfinex","SOLUSD",1756226399698,13.59559401,192.71,192.67,5.19018328]
["bitfinex","SOLUSD",1756226399913,41.44,192.7,192.67,5.19018328]
["bitfinex","SOLUSD",1756226400214,41.44,192.7,192.67,5.89018328]
["bitfinex","SOLUSD",1756226401118,41.44,192.7,192.69,9.81599601]
["bitfinex","SOLUSD",1756226401827,0.1,192.72,192.69,15.70567892]
["bitfinex","SOLUSD",1756226402002,0.1,192.72,192.71,9.81599601]
["bitfinex","SOLUSD",1756226402321,41.52,192.72,192.71,9.81599601]
["bitfinex","SOLUSD",1756226403023,41.52,192.72,192.69,5.88968291]
["bitfinex","SOLUSD",1756226403221,0.1,192.72,192.71,9.81599601]
["bitfinex","SOLUSD",1756226403408,41.52,192.72,192.71,15.00514032]
["bitfinex","SOLUSD",1756226404295,0.7,192.75,192.71,15.00514032]
["bitfinex","SOLUSD",1756226404296,5.18537723,192.85,192.71,15.70514032]
["bitfinex","SOLUSD",1756226404497,13.59559401,192.8,192.78,9.81599601]
["bitfinex","SOLUSD",1756226404693,42.12,192.79,192.77,9.81599601]
["bitfinex","SOLUSD",1756226404923,41.42,192.78,192.77,9.81599601]
["bitfinex","SOLUSD",1756226405096,0.7,192.82,192.77,9.81599601]
["bitfinex","SOLUSD",1756226405296,5.18537723,192.85,192.79,9.81599601]
["bitfinex","SOLUSD",1756226405297,13.59559401,192.8,192.79,9.81599601]
["bitfinex","SOLUSD",1756226405501,55.01559401,192.8,192.75,0.7]
["bitfinex","SOLUSD",1756226405822,55.01559401,192.8,192.76,9.81599601]
["bitfinex","SOLUSD",1756226405823,13.59559401,192.78,192.76,9.81599601]
["bitfinex","SOLUSD",1756226406120,42.12,192.77,192.76,9.81599601]
["bitfinex","SOLUSD",1756226406320,13.59559401,192.76,192.74,9.81599601]
["bitfinex","SOLUSD",1756226406523,42.12,192.75,192.7,5.18941359]
["bitfinex","SOLUSD",1756226406704,42.12,192.75,192.74,9.81599601]
["bitfinex","SOLUSD",1756226407511,42.12,192.75,192.73,9.81599601]
["bitfinex","SOLUSD",1756226407825,41.42,192.75,192.74,9.81599601]
["bitfinex","SOLUSD",1756226408036,26.0,192.73,192.65,5.19076044]
["bitfinex","SOLUSD",1756226408217,13.59559401,192.71,192.68,9.81599601]
["bitfinex","SOLUSD",1756226408420,41.42,192.7,192.68,9.81599601]
["bitfinex","SOLUSD",1756226408615,0.7,192.69,192.64,5.89095026]
["bitfinex","SOLUSD",1756226408817,41.42,192.68,192.67,9.81599601]
["bitfinex","SOLUSD",1756226409129,41.42,192.68,192.64,5.89095026]
["bitfinex","SOLUSD",1756226409316,42.12,192.68,192.66,9.81599601]
["bitfinex","SOLUSD",1756226409624,42.12,192.68,192.63,9.81599601]
["bitfinex","SOLUSD",1756226409625,14.29559401,192.67,192.63,9.81599601]
["bitfinex","SOLUSD",1756226409826,41.42,192.66,192.65,9.81599601]
["bitfinex","SOLUSD",1756226410026,55.01559401,192.66,192.65,9.81599601]
["bitfinex","SOLUSD",1756226410229,55.01559401,192.66,192.63,0.7]
["bitfinex","SOLUSD",1756226410412,55.01559401,192.66,192.6,18.17215171]
["bitfinex","SOLUSD",1756226410413,41.42,192.66,192.65,9.81599601]
["bitfinex","SOLUSD",1756226410610,41.42,192.67,192.65,10.51599601]
["bitfinex","SOLUSD",1756226410805,41.42,192.67,192.66,9.81599601]
["bitfinex","SOLUSD",1756226411005,42.14,192.67,192.65,9.81599601]
["bitfinex","SOLUSD",1756226411206,14.31559401,192.66,192.59,5.8923503]
["bitfinex","SOLUSD",1756226411421,13.59559401,192.64,192.57,5.89274197]
["bitfinex","SOLUSD",1756226411622,13.59559401,192.62,192.57,5.89274197]
["bitfinex","SOLUSD",1756226411823,41.42,192.61,192.59,9.81599601]
["bitfinex","SOLUSD",1756226412031,42.14,192.61,192.56,0.03]
["bitfinex","SOLUSD",1756226412202,42.14,192.61,192.59,9.81599601]
["bitfinex","SOLUSD",1756226412407,42.14,192.61,192.58,9.81599601]
["bitfinex","SOLUSD",1756226412408,0.72,192.6,192.58,9.81599601]
["bitfinex","SOLUSD",1756226412637,41.42,192.59,192.58,9.81599601]
["bitfinex","SOLUSD",1756226413018,13.59559401,192.58,192.56,0.03]
["bitfinex","SOLUSD",1756226413218,55.01559401,192.57,192.56,0.03]
["bitfinex","SOLUSD",1756226413614,55.73559401,192.57,192.56,0.03]
["bitfinex","SOLUSD",1756226413913,70.74450688,192.57,192.56,0.03]
["bitfinex","SOLUSD",1756226414738,60.92851087,192.57,192.56,0.03]
["bitfinex","SOLUSD",1756226414910,13.59559401,192.57,192.56,9.84599601]
["bitfinex","SOLUSD",1756226415234,55.01559401,192.57,192.56,9.84599601]
["bitfinex","SOLUSD",1756226415604,55.01559401,192.57,192.56,0.03]
["bitfinex","SOLUSD",1756226415810,55.01559401,192.57,192.56,9.84599601]
["bitfinex","SOLUSD",1756226416220,41.42,192.57,192.56,15.03918254]
["bitfinex","SOLUSD",1756226416428,41.42,192.57,192.56,15.73918254]
["bitfinex","SOLUSD",1756226416938,13.59559401,192.59,192.56,15.73918254]
["bitfinex","SOLUSD",1756226417140,55.01559401,192.58,192.57,9.81599601]
["bitfinex","SOLUSD",1756226417709,55.01559401,192.58,192.57,15.00891287]
["bitfinex","SOLUSD",1756226418135,0.72,192.62,192.57,15.00891287]
["bitfinex","SOLUSD",1756226418136,41.42,192.59,192.57,15.70891287]
["bitfinex","SOLUSD",1756226418341,41.42,192.59,192.58,10.51599601]
["bitfinex","SOLUSD",1756226418918,41.42,192.59,192.58,9.81599601]
["bitfinex","SOLUSD",1756226419141,41.42,192.59,192.57,5.19291686]
["bitfinex","SOLUSD",1756226419618,41.42,192.59,192.57,5.89291686]
["bitfinex","SOLUSD",1756226420427,42.14,192.59,192.58,9.81599601]
["bitfinex","SOLUSD",1756226421230,55.73559401,192.59,192.57,9.81599601]
["bitfinex","SOLUSD",1756226422129,55.01559401,192.59,192.56,5.22315031]
["bitfinex","SOLUSD",1756226422330,55.01559401,192.59,192.58,9.81599601]
["bitfinex","SOLUSD",1756226423034,41.42,192.59,192.56,5.92315031]
["bitfinex","SOLUSD",1756226423347,41.42,192.59,192.58,9.81599601]
["bitfinex","SOLUSD",1756226425362,13.59559401,192.61,192.58,9.81599601]
["bitfinex","SOLUSD",1756226425544,4.35706914,192.74,192.67,41.02599601]
["bitfinex","SOLUSD",1756226425730,0.06,192.76,192.75,26.0]
["bitfinex","SOLUSD",1756226425933,0.72,192.85,192.76,0.28432314]
["bitfinex","SOLUSD",1756226426131,0.72,192.85,192.84,9.81599601]
["bitfinex","SOLUSD",1756226427537,43.12,192.89,192.84,9.81599601]
["bitfinex","SOLUSD",1756226427735,26.72,192.88,192.87,9.81599601]
["bitfinex","SOLUSD",1756226427941,26.0,192.87,192.86,9.81599601]
["bitfinex","SOLUSD",1756226428156,0.72,192.87,192.85,9.81599601]
["bitfinex","SOLUSD",1756226428346,0.72,192.86,192.85,9.81599601]
["bitfinex","SOLUSD",1756226428958,0.72,192.86,192.84,9.81599601]
["bitfinex","SOLUSD",1756226429167,14.31559401,192.85,192.84,9.81599601]
["bitfinex","SOLUSD",1756226429666,14.31559401,192.85,192.82,5.18611462]
["bitfinex","SOLUSD",1756226429862,13.59559401,192.85,192.84,9.81599601]
["bitfinex","SOLUSD",1756226430341,14.31559401,192.85,192.84,9.81599601]
["bitfinex","SOLUSD",1756226430742,43.06,192.86,192.84,9.81599601]
["bitfinex","SOLUSD",1756226430952,13.59559401,192.87,192.85,9.81599601]
["bitfinex","SOLUSD",1756226431169,42.98,192.89,192.86,9.81599601]
["bitfinex","SOLUSD",1756226431468,0.6012185,192.9,192.88,9.81599601]
["bitfinex","SOLUSD",1756226431850,0.6012185,192.9,192.81,0.28432314]
["bitfinex","SOLUSD",1756226432037,0.6012185,192.9,192.89,9.81599601]
["bitfinex","SOLUSD",1756226433156,26.0,192.88,192.8,5.18672199]
["bitfinex","SOLUSD",1756226433372,26.72,192.88,192.86,9.81599601]
["bitfinex","SOLUSD",1756226433564,0.72,192.88,192.87,9.81599601]
["bitfinex","SOLUSD",1756226433988,0.6012185,192.9,192.87,9.81599601]
["bitfinex","SOLUSD",1756226434177,14.31559401,192.89,192.88,9.81599601]
["bitfinex","SOLUSD",1756226435883,0.6012185,192.9,192.88,9.81599601]
["bitfinex","SOLUSD",1756226436099,0.72,192.89,192.84,5.18562897]
["bitfinex","SOLUSD",1756226436381,0.6012185,192.9,192.87,9.81599601]
["bitfinex","SOLUSD",1756226436790,0.72,192.89,192.83,5.18583008]
["bitfinex","SOLUSD",1756226437083,0.72,192.89,192.87,9.81599601]
["bitfinex","SOLUSD",1756226437660,0.72,192.89,192.88,9.81599601]
["bitfinex","SOLUSD",1756226437862,0.6012185,192.9,192.88,9.81599601]
["bitfinex","SOLUSD",1756226438296,0.6012185,192.9,192.78,32.04569415]
["bitfinex","SOLUSD",1756226438297,13.59559401,192.88,192.78,31.42322294]
["bitfinex","SOLUSD",1756226438473,0.72,192.87,192.85,9.81599601]
["bitfinex","SOLUSD",1756226438678,14.31559401,192.87,192.86,9.81599601]
["bitfinex","SOLUSD",1756226439487,14.31559401,192.87,192.82,5.18611578]
["bitfinex","SOLUSD",1756226440057,42.8,192.88,192.86,9.81599601]
["bitfinex","SOLUSD",1756226440262,56.39559401,192.88,192.87,9.81599601]
["bitfinex","SOLUSD",1756226440489,13.59559401,192.83,192.67,31.21]
["bitfinex","SOLUSD",1756226440663,43.54,192.82,192.77,9.81599601]
["bitfinex","SOLUSD",1756226440862,42.88,192.82,192.8,9.81599601]
["bitfinex","SOLUSD",1756226441063,13.59559401,192.83,192.81,9.81599601]
["bitfinex","SOLUSD",1756226441276,69.54,192.84,192.82,9.81599601]
["bitfinex","SOLUSD",1756226441471,68.88,192.84,192.81,9.81599601]
["bitfinex","SOLUSD",1756226441671,14.25559401,192.83,192.79,9.81599601]
["bitfinex","SOLUSD",1756226442003,0.66,192.82,192.8,9.81599601]
["bitfinex","SOLUSD",1756226442291,13.59559401,192.83,192.8,9.81599601]
["bitfinex","SOLUSD",1756226442493,68.88,192.84,192.82,9.81599601]
["bitfinex","SOLUSD",1756226442785,39.59559401,192.86,192.83,9.81599601]
["bitfinex","SOLUSD",1756226443003,39.59559401,192.86,192.84,9.81599601]
["bitfinex","SOLUSD",1756226443565,39.59559401,192.86,192.85,9.81599601]
["bitfinex","SOLUSD",1756226443967,26.0,192.86,192.85,9.81599601]
["bitfinex","SOLUSD",1756226444795,43.4412185,192.9,192.86,26.28432314]
["bitfinex","SOLUSD",1756226444796,0.6012185,192.9,192.86,26.28432314]
["bitfinex","SOLUSD",1756226444970,0.6012185,192.9,192.89,9.81599601]
["bitfinex","SOLUSD",1756226445498,0.6012185,192.9,192.89,15.00029794]
["bitfinex","SOLUSD",1756226446879,0.6012185,192.9,192.89,5.18430193]
["bitfinex","SOLUSD",1756226447076,0.6012185,192.9,192.89,15.00029794]
["bitfinex","SOLUSD",1756226447300,0.6012185,192.9,192.89,9.81599601]
["bitfinex","SOLUSD",1756226447491,0.6012185,192.9,192.89,15.00029794]
["bitfinex","SOLUSD",1756226448492,0.6012185,192.9,192.89,15.28462108]
["bitfinex","SOLUSD",1756226448689,0.66,192.98,192.9,0.28432314]
["bitfinex","SOLUSD",1756226448882,0.66,192.98,192.97,9.81599601]
["bitfinex","SOLUSD",1756226450296,68.88,193.0,192.97,9.81599601]
["bitfinex","SOLUSD",1756226450482,68.88,193.0,192.99,9.81599601]
["bitfinex","SOLUSD",1756226450483,42.88,193.0,192.99,9.81599601]
["bitfinex","SOLUSD",1756226450695,43.54,193.0,192.99,9.81599601]
["bitfinex","SOLUSD",1756226451084,43.54,193.0,192.96,9.81599601]
["bitfinex","SOLUSD",1756226451307,0.66,192.99,192.96,9.81599601]
["bitfinex","SOLUSD",1756226451497,0.66,192.98,192.97,9.81599601]
["bitfinex","SOLUSD",1756226452697,0.66,192.98,192.94,5.18294385]
["bitfinex","SOLUSD",1756226452880,0.66,192.98,192.97,9.81599601]
["bitfinex","SOLUSD",1756226453679,0.66,192.98,192.87,42.94216157]
["bitfinex","SOLUSD",1756226453680,0.66,192.98,192.88,5.18457071]
["bitfinex","SOLUSD",1756226453881,0.66,192.97,192.94,9.81599601]
["bitfinex","SOLUSD",1756226454094,0.66,192.96,192.94,9.81599601]
["bitfinex","SOLUSD",1756226454584,0.66,192.95,192.94,9.81599601]
["bitfinex","SOLUSD",1756226454789,14.25559401,192.99,192.94,9.81599601]
["bitfinex","SOLUSD",1756226455004,14.25559401,192.99,192.97,9.81599601]
["bitfinex","SOLUSD",1756226455304,0.66,192.98,192.96,9.81599601]
["bitfinex","SOLUSD",1756226456003,0.66,192.97,192.95,9.81599601]
["bitfinex","SOLUSD",1756226456188,0.66,192.96,192.89,5.18430193]
["bitfinex","SOLUSD",1756226456379,0.66,192.96,192.82,12.960016]
["bitfinex","SOLUSD",1756226456380,24.07159002,192.95,192.9,9.81599601]
["bitfinex","SOLUSD",1756226456577,0.66,192.94,192.91,9.81599601]
["bitfinex","SOLUSD",1756226456820,0.66,192.94,192.92,9.81599601]
["bitfinex","SOLUSD",1756226457400,42.72,192.96,192.93,9.81599601]
["bitfinex","SOLUSD",1756226457612,26.66,193.0,192.95,9.81599601]
["bitfinex","SOLUSD",1756226457782,43.36,192.99,192.96,9.81599601]
["bitfinex","SOLUSD",1756226457984,42.7,192.99,192.96,9.81599601]
["bitfinex","SOLUSD",1756226458196,0.66,192.98,192.91,18.1430359]
["bitfinex","SOLUSD",1756226458505,0.66,192.98,192.96,9.81599601]
["bitfinex","SOLUSD",1756226458694,42.7,192.99,192.97,9.81599601]
["bitfinex","SOLUSD",1756226459003,14.25559401,193.01,192.98,9.81599601]
["bitfinex","SOLUSD",1756226459302,56.93559401,193.01,192.99,9.81599601]
["bitfinex","SOLUSD",1756226459611,0.66,193.03,193.0,9.81599601]
["bitfinex","SOLUSD",1756226459904,0.66,193.03,193.01,9.81599601]
["bitfinex","SOLUSD",1756226460095,0.66,193.02,193.0,9.81599601]
["bitfinex","SOLUSD",1756226460402,43.34,193.04,193.01,9.81599601]
["bitfinex","SOLUSD",1756226460594,0.66,193.03,193.01,9.81599601]
["bitfinex","SOLUSD",1756226460788,13.59559401,193.05,193.02,9.81599601]
["bitfinex","SOLUSD",1756226461004,43.32,193.07,193.04,9.81599601]
["bitfinex","SOLUSD",1756226461188,0.66,193.06,193.04,9.81599601]
["bitfinex","SOLUSD",1756226461702,0.66,193.05,192.93,75.55175328]
["bitfinex","SOLUSD",1756226462105,0.66,193.05,193.03,9.81599601]
["bitfinex","SOLUSD",1756226462290,13.59559401,193.06,193.03,9.81599601]
["bitfinex","SOLUSD",1756226462495,14.25559401,193.06,193.04,9.81599601]
["bitfinex","SOLUSD",1756226462806,0.66,193.05,192.99,5.18161562]
["bitfinex","SOLUSD",1756226463104,0.66,193.05,193.03,9.81599601]
["bitfinex","SOLUSD",1756226463284,0.66,193.04,192.94,12.95712541]
["bitfinex","SOLUSD",1756226463478,28.59135879,193.06,192.94,12.95712541]
["bitfinex","SOLUSD",1756226463479,0.66,193.03,192.94,12.95712541]
["bitfinex","SOLUSD",1756226463711,0.66,193.03,192.92,35.81599601]
["bitfinex","SOLUSD",1756226463712,14.25559401,193.02,192.92,9.81599601]
["bitfinex","SOLUSD",1756226463904,0.66,193.01,192.98,9.81599601]
["bitfinex","SOLUSD",1756226464202,0.66,193.0,192.92,10.42044607]
["bitfinex","SOLUSD",1756226464378,43.28,192.99,192.95,9.81599601]
["bitfinex","SOLUSD",1756226464586,0.66,192.98,192.95,9.81599601]
["bitfinex","SOLUSD",1756226465109,3.48221994,192.97,192.95,9.81599601]
["bitfinex","SOLUSD",1756226465309,3.48221994,192.96,192.95,9.81599601]
["bitfinex","SOLUSD",1756226465906,4.14221994,192.96,192.94,9.81599601]
["bitfinex","SOLUSD",1756226466115,3.48221994,192.95,192.94,9.81599601]
["bitfinex","SOLUSD",1756226467116,4.14221994,192.95,192.9,5.18403317]
["bitfinex","SOLUSD",1756226467404,4.14221994,192.94,192.91,9.81599601]
["bitfinex","SOLUSD",1756226467604,0.66,192.93,192.91,9.81599601]
["bitfinex","SOLUSD",1756226468407,0.66,192.92,192.9,9.81599601]
["bitfinex","SOLUSD",1756226469092,0.66,192.92,192.9,15.00001978]
["bitfinex","SOLUSD",1756226469697,0.66,192.92,192.9,9.81599601]
["bitfinex","SOLUSD",1756226470015,13.59559401,192.9,192.89,0.03]
["bitfinex","SOLUSD",1756226470314,69.39651908,192.9,192.89,0.03]
["bitfinex","SOLUSD",1756226470513,17.74052307,192.9,192.89,0.03]
["bitfinex","SOLUSD",1756226470718,56.75559401,192.9,192.89,0.03]
["bitfinex","SOLUSD",1756226471018,60.24064488,192.9,192.89,0.03]
["bitfinex","SOLUSD",1756226471197,17.74064488,192.9,192.89,0.03]
["bitfinex","SOLUSD",1756226471393,56.73559401,192.9,192.89,0.03]
["bitfinex","SOLUSD",1756226472206,13.59559401,192.93,192.89,9.84599601]
["bitfinex","SOLUSD",1756226472414,42.52,192.95,192.92,9.81599601]
["bitfinex","SOLUSD",1756226472704,0.66,192.95,192.94,9.81599601]
["bitfinex","SOLUSD",1756226473011,4.14314368,192.95,192.93,14.9990313]
["bitfinex","SOLUSD",1756226473320,42.52,192.96,192.93,14.9990313]
["bitfinex","SOLUSD",1756226473508,3.48353523,192.95,192.94,9.81599601]
["bitfinex","SOLUSD",1756226473898,42.52,192.98,192.94,9.81599601]
["bitfinex","SOLUSD",1756226474213,56.11559401,192.99,192.97,9.81599601]
["bitfinex","SOLUSD",1756226474414,56.77559401,192.99,192.97,9.81599601]
["bitfinex","SOLUSD",1756226474601,3.48330091,192.98,192.93,18.14110298]
["bitfinex","SOLUSD",1756226474805,4.14353786,192.97,192.89,0.03]
["bitfinex","SOLUSD",1756226475004,3.48348208,192.96,192.89,0.03]
["bitfinex","SOLUSD",1756226475214,0.66,192.97,192.89,0.03]
["bitfinex","SOLUSD",1756226475215,0.66,192.97,192.94,9.81599601]
["bitfinex","SOLUSD",1756226475422,0.66,192.96,192.94,9.81599601]
["bitfinex","SOLUSD",1756226475624,0.66,192.96,192.95,9.81599601]
["bitfinex","SOLUSD",1756226476015,42.5,192.97,192.95,9.81599601]
["bitfinex","SOLUSD",1756226476319,56.07559401,192.99,192.96,9.81599601]
["bitfinex","SOLUSD",1756226476517,56.73559401,192.99,192.97,9.81599601]
["bitfinex","SOLUSD",1756226476719,43.14,192.99,192.98,9.81599601]
["bitfinex","SOLUSD",1756226476912,43.14,192.99,192.98,14.99788014]
["bitfinex","SOLUSD",1756226476913,42.48,192.99,192.98,14.99788014]
["bitfinex","SOLUSD",1756226477220,14.25559401,193.01,192.98,14.99788014]
["bitfinex","SOLUSD",1756226477221,0.66,193.01,192.98,14.99788014]
["bitfinex","SOLUSD",1756226477400,43.14,193.01,193.0,9.81599601]
["bitfinex","SOLUSD",1756226477597,13.59559401,193.02,193.0,9.81599601]
["bitfinex","SOLUSD",1756226477804,56.05559401,193.02,192.99,9.81599601]
["bitfinex","SOLUSD",1756226478096,56.71559401,193.02,192.99,9.81599601]
["bitfinex","SOLUSD",1756226478311,0.66,193.05,193.01,9.81599601]
["bitfinex","SOLUSD",1756226478510,0.66,193.05,193.02,9.81599601]
["bitfinex","SOLUSD",1756226478711,4.14312432,193.05,193.01,9.81599601]
["bitfinex","SOLUSD",1756226478905,0.66,193.05,193.02,4.68081027]
["bitfinex","SOLUSD",1756226479724,42.46,193.06,193.02,14.49680628]
["bitfinex","SOLUSD",1756226480024,3.48241953,193.05,193.02,14.49680628]
["bitfinex","SOLUSD",1756226480324,42.44,193.06,193.02,14.49680628]
["bitfinex","SOLUSD",1756226480510,0.66,193.05,193.02,4.68081027]
["bitfinex","SOLUSD",1756226480709,0.66,193.05,193.0,12.95297106]
["bitfinex","SOLUSD",1756226480710,13.59559401,193.03,192.97,12.95527269]
["bitfinex","SOLUSD",1756226481018,56.65559401,193.03,193.0,5.18132435]
["bitfinex","SOLUSD",1756226481222,0.66,193.02,193.0,5.18132435]
["bitfinex","SOLUSD",1756226482516,55.99559401,193.03,193.0,5.18132435]
["bitfinex","SOLUSD",1756226482711,13.59559401,193.0,192.95,14.99868582]
["bitfinex","SOLUSD",1756226482911,42.38,192.99,192.95,14.99868582]
["bitfinex","SOLUSD",1756226483124,43.04,192.99,192.95,14.99868582]
["bitfinex","SOLUSD",1756226483426,42.38,192.99,192.95,14.99868582]
["bitfinex","SOLUSD",1756226483633,0.66,192.98,192.95,5.18268981]
["bitfinex","SOLUSD",1756226483813,0.66,192.97,192.95,14.99868582]
["bitfinex","SOLUSD",1756226484129,14.25559401,193.0,192.96,9.81599601]
["bitfinex","SOLUSD",1756226484330,344.2,193.08,192.98,9.81599601]
["bitfinex","SOLUSD",1756226484331,42.36,193.01,192.98,9.81599601]
["bitfinex","SOLUSD",1756226484629,0.66,193.01,192.98,9.81599601]
["bitfinex","SOLUSD",1756226484927,0.66,193.01,192.95,12.95672454]
["bitfinex","SOLUSD",1756226485332,42.36,193.02,192.95,12.95672454]
["bitfinex","SOLUSD",1756226486040,14.25559401,193.05,193.0,9.81599601]
["bitfinex","SOLUSD",1756226486204,13.59559401,193.06,193.02,9.81599601]
["bitfinex","SOLUSD",1756226486410,13.59559401,193.06,193.03,9.81599601]
["bitfinex","SOLUSD",1756226486411,56.61559401,193.06,193.03,9.81599601]
["bitfinex","SOLUSD",1756226486815,0.66,193.05,193.02,9.81599601]
["bitfinex","SOLUSD",1756226487010,0.66,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1756226488412,24.07159002,193.04,192.96,12.95591781]
["bitfinex","SOLUSD",1756226488614,43.0,193.03,192.99,9.81599601]
["bitfinex","SOLUSD",1756226488937,0.66,193.02,192.99,9.81599601]
["bitfinex","SOLUSD",1756226489236,42.34,193.03,193.0,14.99734316]
["bitfinex","SOLUSD",1756226489440,43.0,193.03,193.0,14.99734316]
["bitfinex","SOLUSD",1756226489928,43.0,193.03,193.01,9.81599601]
["bitfinex","SOLUSD",1756226490239,14.25559401,193.08,193.02,9.81599601]
["bitfinex","SOLUSD",1756226490411,56.55559401,193.08,193.06,9.81599601]
["bitfinex","SOLUSD",1756226490730,13.59559401,193.09,193.05,9.81599601]
["bitfinex","SOLUSD",1756226490929,0.1,193.1,193.08,9.81599601]
["bitfinex","SOLUSD",1756226491131,0.1,193.1,193.09,9.81599601]
["bitfinex","SOLUSD",1756226491729,0.1,193.1,193.06,18.12907903]
["bitfinex","SOLUSD",1756226491926,0.1,193.1,193.09,9.81599601]
["bitfinex","SOLUSD",1756226493134,0.1,193.1,193.09,14.99492811]
["bitfinex","SOLUSD",1756226493522,0.1,193.1,193.09,5.1789321]
["bitfinex","SOLUSD",1756226493725,0.1,193.1,193.09,14.99492811]
["bitfinex","SOLUSD",1756226494120,1e-08,193.1,193.09,14.99492811]
["bitfinex","SOLUSD",1756226498822,1e-08,193.1,193.09,5.1789321]
["bitfinex","SOLUSD",1756226499025,0.66000001,193.1,193.08,14.99517502]
["bitfinex","SOLUSD",1756226499225,0.66,193.09,193.08,5.17917901]
["bitfinex","SOLUSD",1756226499432,1e-08,193.1,193.08,5.17917901]
["bitfinex","SOLUSD",1756226499433,1e-08,193.1,193.08,14.99517502]
["bitfinex","SOLUSD",1756226499634,1e-08,193.1,193.09,9.81599601]
["bitfinex","SOLUSD",1756226500037,1e-08,193.1,193.08,5.17917901]
["bitfinex","SOLUSD",1756226500250,1e-08,193.1,193.09,9.81599601]
["bitfinex","SOLUSD",1756226501253,1e-08,193.1,193.09,14.99492811]
["bitfinex","SOLUSD",1756226502250,1e-08,193.1,193.09,20.08412909]
["bitfinex","SOLUSD",1756226502755,1e-08,193.1,193.09,10.26813308]
["bitfinex","SOLUSD",1756226502939,1e-08,193.1,193.09,20.08412909]
["bitfinex","SOLUSD",1756226503744,1e-08,193.1,193.09,51.57845223]
["bitfinex","SOLUSD",1756226505149,1e-08,193.1,193.09,10.26813308]
["bitfinex","SOLUSD",1756226505467,1e-08,193.1,193.09,20.08412909]
["bitfinex","SOLUSD",1756226505757,0.65000001,193.1,193.09,10.26813308]
["bitfinex","SOLUSD",1756226505959,0.65000001,193.1,193.09,5.1789321]
["bitfinex","SOLUSD",1756226506127,0.65000001,193.1,193.06,9.81599601]
["bitfinex","SOLUSD",1756226506331,0.65,193.09,193.06,14.93555365]
["bitfinex","SOLUSD",1756226506526,0.65,193.08,193.02,12.95185701]
["bitfinex","SOLUSD",1756226506747,0.65,193.07,193.04,9.81599601]
["bitfinex","SOLUSD",1756226507127,0.65,193.07,193.05,9.81599601]
["bitfinex","SOLUSD",1756226507371,0.65,193.07,193.06,14.99573287]
["bitfinex","SOLUSD",1756226508470,0.65000001,193.1,193.06,14.99573287]
["bitfinex","SOLUSD",1756226508644,1e-08,193.1,193.09,9.81599601]
["bitfinex","SOLUSD",1756226508838,0.65,193.09,193.08,9.81599601]
["bitfinex","SOLUSD",1756226509035,0.65,193.09,193.07,9.81599601]
["bitfinex","SOLUSD",1756226509232,0.65,193.08,193.07,14.99546459]
["bitfinex","SOLUSD",1756226509640,0.65,193.08,193.04,9.81599601]
["bitfinex","SOLUSD",1756226509859,0.65,193.07,193.03,9.81599601]
["bitfinex","SOLUSD",1756226510048,0.65,193.06,193.01,5.1810787]
["bitfinex","SOLUSD",1756226510242,0.65,193.05,193.02,9.81599601]
["bitfinex","SOLUSD",1756226510434,0.65,193.07,193.04,9.81599601]
["bitfinex","SOLUSD",1756226510637,0.65,193.06,193.04,9.81599601]
["bitfinex","SOLUSD",1756226510837,0.65,193.05,193.01,18.13377545]
["bitfinex","SOLUSD",1756226511066,0.65,193.04,193.01,18.13377545]
["bitfinex","SOLUSD",1756226511240,9.81599601,193.08,193.03,9.81599601]
["bitfinex","SOLUSD",1756226511550,13.59559401,193.09,193.03,14.99653789]
["bitfinex","SOLUSD",1756226511751,10.46599601,193.08,193.03,14.99653789]
["bitfinex","SOLUSD",1756226512077,0.65,193.07,193.04,9.81599601]
["bitfinex","SOLUSD",1756226512363,0.65,193.07,193.05,9.81599601]
["bitfinex","SOLUSD",1756226512952,0.65,193.07,193.03,18.13189659]
["bitfinex","SOLUSD",1756226513150,0.65,193.07,193.05,9.81599601]
["bitfinex","SOLUSD",1756226513446,9.81599602,193.1,193.06,5.17973686]
["bitfinex","SOLUSD",1756226513654,1e-08,193.1,193.06,5.17973686]
["bitfinex","SOLUSD",1756226513865,1e-08,193.1,193.09,9.81599601]
["bitfinex","SOLUSD",1756226515363,1e-08,193.1,193.09,14.99492811]
["bitfinex","SOLUSD",1756226516068,0.65000001,193.1,193.09,5.1789321]
["bitfinex","SOLUSD",1756226516266,0.65000001,193.1,193.09,14.99492811]
["bitfinex","SOLUSD",1756226516443,0.65000001,193.1,193.09,5.1789321]
["bitfinex","SOLUSD",1756226516643,0.65000001,193.1,193.07,14.99546459]
["bitfinex","SOLUSD",1756226516966,0.65,193.09,193.07,14.99546459]
["bitfinex","SOLUSD",1756226517143,0.65,193.08,193.07,14.99546459]
["bitfinex","SOLUSD",1756226517543,0.65,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1756226517845,0.65,193.08,193.07,9.81599601]
["bitfinex","SOLUSD",1756226519164,1e-08,193.1,193.07,9.81599601]
["bitfinex","SOLUSD",1756226519338,0.65000001,193.1,193.08,9.81599601]
["bitfinex","SOLUSD",1756226519538,0.65000001,193.1,193.09,5.1789321]
["bitfinex","SOLUSD",1756226519840,1e-08,193.1,193.09,14.99492811]
["bitfinex","SOLUSD",1756226520566,0.65000001,193.1,193.09,5.1789321]
["bitfinex","SOLUSD",1756226520942,1e-08,193.1,193.09,5.1789321]
["bitfinex","SOLUSD",1756226521158,1e-08,193.1,193.09,14.99492811]
["bitfinex","SOLUSD",1756226521461,1e-08,193.1,193.09,5.1789321]
["bitfinex","SOLUSD",1756226521765,10.46599602,193.1,193.06,0.03]
["bitfinex","SOLUSD",1756226522065,1e-08,193.1,193.07,9.81599601]
["bitfinex","SOLUSD",1756226522364,1e-08,193.1,193.09,9.81599601]
["bitfinex","SOLUSD",1756226522952,0.65000001,193.1,193.08,9.81599601]
["bitfinex","SOLUSD",1756226523573,1e-08,193.1,193.07,5.17946858]
["bitfinex","SOLUSD",1756226523952,1e-08,193.1,193.08,9.81599601]
["bitfinex","SOLUSD",1756226524672,1e-08,193.1,193.09,9.81599601]
["bitfinex","SOLUSD",1756226525765,1e-08,193.1,193.09,14.99492811]
["bitfinex","SOLUSD",1756226526268,1e-08,193.1,193.09,5.1789321]
["bitfinex","SOLUSD",1756226526480,1e-08,193.1,193.09,14.99492811]
["bitfinex","SOLUSD",1756226526857,1e-08,193.1,193.09,5.1789321]
["bitfinex","SOLUSD",1756226527571,0.65000001,193.1,193.07,14.99546459]
["bitfinex","SOLUSD",1756226527774,0.65000001,193.1,193.08,9.81599601]
["bitfinex","SOLUSD",1756226528465,1e-08,193.1,193.08,9.81599601]
["bitfinex","SOLUSD",1756226528867,1e-08,193.1,193.09,9.81599601]
["bitfinex","SOLUSD",1756226529864,1e-08,193.1,193.09,14.99492811]
["bitfinex","SOLUSD",1756226531085,1e-08,193.1,193.09,5.1789321]
["bitfinex","SOLUSD",1756226531273,1e-08,193.1,193.09,14.99492811]
["bitfinex","SOLUSD",1756226531583,0.66000001,193.1,193.09,5.1789321]
["bitfinex","SOLUSD",1756226531987,0.66000001,193.1,193.08,5.17920033]
["bitfinex","SOLUSD",1756226532569,0.66,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1756226533569,1e-08,193.1,193.08,5.17920033]
["bitfinex","SOLUSD",1756226533770,0.66000001,193.1,193.08,5.17920033]
["bitfinex","SOLUSD",1756226534096,0.66,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1756226534464,1e-08,193.1,193.07,5.17946858]
["bitfinex","SOLUSD",1756226534671,1e-08,193.1,193.06,0.03]
["bitfinex","SOLUSD",1756226534672,10.47599601,193.09,193.06,5.20968978]
["bitfinex","SOLUSD",1756226534871,0.66,193.08,193.06,5.20968978]
["bitfinex","SOLUSD",1756226535071,9.81599601,193.09,193.06,5.20968978]
["bitfinex","SOLUSD",1756226535072,0.66,193.07,193.06,5.20968978]
["bitfinex","SOLUSD",1756226535681,0.66,193.07,193.06,0.03]
["bitfinex","SOLUSD",1756226535875,9.81599602,193.1,193.06,0.03]
["bitfinex","SOLUSD",1756226536066,0.66000001,193.1,193.06,9.84599601]
["bitfinex","SOLUSD",1756226536785,1e-08,193.1,193.07,9.81599601]
["bitfinex","SOLUSD",1756226536966,0.66000001,193.1,193.07,9.81599601]
["bitfinex","SOLUSD",1756226537167,0.66,193.09,193.07,9.81599601]
["bitfinex","SOLUSD",1756226537581,0.66,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1756226537772,1e-08,193.1,193.06,5.2097283]
["bitfinex","SOLUSD",1756226537966,0.66,193.08,193.06,5.20970437]
["bitfinex","SOLUSD",1756226538177,1e-08,193.1,193.06,5.20970437]
["bitfinex","SOLUSD",1756226538495,0.66,193.09,193.06,5.20970437]
["bitfinex","SOLUSD",1756226538986,0.66,193.08,193.06,5.20970437]
["bitfinex","SOLUSD",1756226539170,9.81599601,193.09,193.06,5.20970437]
["bitfinex","SOLUSD",1756226539171,0.66,193.07,193.06,5.20970437]
["bitfinex","SOLUSD",1756226539373,0.66,193.08,193.06,5.20970437]
["bitfinex","SOLUSD",1756226539785,0.66,193.08,193.06,0.03]
["bitfinex","SOLUSD",1756226539982,9.81599601,193.09,193.06,0.03]
["bitfinex","SOLUSD",1756226540185,0.66,193.07,193.06,0.03]
["bitfinex","SOLUSD",1756226540889,1e-08,193.1,193.06,0.03]
["bitfinex","SOLUSD",1756226541087,0.66000001,193.1,193.06,9.84599601]
["bitfinex","SOLUSD",1756226541268,0.66,193.09,193.06,0.03]
["bitfinex","SOLUSD",1756226542194,9.81599602,193.1,193.06,0.03]
["bitfinex","SOLUSD",1756226542405,0.66,193.08,193.06,0.03]
["bitfinex","SOLUSD",1756226542893,0.66,193.07,193.06,0.03]
["bitfinex","SOLUSD",1756226543100,10.47599601,193.07,193.06,0.03]
["bitfinex","SOLUSD",1756226544194,0.66,193.07,193.06,0.03]
["bitfinex","SOLUSD",1756226544500,51.67599601,193.08,193.06,0.03]
["bitfinex","SOLUSD",1756226544694,42.52,193.08,193.06,0.03]
["bitfinex","SOLUSD",1756226545088,10.47599601,193.07,193.06,0.03]
["bitfinex","SOLUSD",1756226546196,24.07159002,193.07,193.06,0.03]
["bitfinex","SOLUSD",1756226546588,13.59559401,193.06,193.04,0.03]
["bitfinex","SOLUSD",1756226546789,13.59559401,193.04,192.96,5.11546423]
["bitfinex","SOLUSD",1756226546994,9.81599601,193.0,192.97,5.18215266]
["bitfinex","SOLUSD",1756226547298,0.66,192.99,192.97,5.18215266]
["bitfinex","SOLUSD",1756226547501,0.66,192.98,192.94,5.18295843]
["bitfinex","SOLUSD",1756226547812,0.66,193.01,192.96,9.81599601]
["bitfinex","SOLUSD",1756226547985,0.66,193.0,192.97,5.18215266]
["bitfinex","SOLUSD",1756226548605,41.86,193.01,192.97,5.18215266]
["bitfinex","SOLUSD",1756226548807,10.47599601,193.01,192.97,5.18215266]
["bitfinex","SOLUSD",1756226549108,41.84,193.03,192.98,9.81599601]
["bitfinex","SOLUSD",1756226549305,0.66,193.02,192.98,9.81599601]
["bitfinex","SOLUSD",1756226549602,0.66,193.02,192.97,18.13753432]
["bitfinex","SOLUSD",1756226549781,0.66,193.02,192.97,27.95353033]
["bitfinex","SOLUSD",1756226549782,0.66,193.01,192.97,27.95353033]
["bitfinex","SOLUSD",1756226549977,9.81599601,193.02,192.97,27.95353033]
["bitfinex","SOLUSD",1756226550182,10.47599601,193.02,192.97,27.95353033]
["bitfinex","SOLUSD",1756226550381,0.66,193.02,192.97,27.95353033]
["bitfinex","SOLUSD",1756226551001,0.66,193.02,192.98,9.81599601]
["bitfinex","SOLUSD",1756226551394,0.66,193.01,192.97,5.18215266]
["bitfinex","SOLUSD",1756226551600,10.47599601,193.0,192.97,5.18215266]
["bitfinex","SOLUSD",1756226551907,0.66,193.0,192.97,5.18215266]
["bitfinex","SOLUSD",1756226552213,41.82,193.02,192.97,14.99814867]
["bitfinex","SOLUSD",1756226552388,51.61599601,193.03,192.98,9.81599601]
["bitfinex","SOLUSD",1756226552705,0.66,193.02,192.97,18.13753432]
["bitfinex","SOLUSD",1756226552908,0.66,193.01,192.97,14.99814867]
["bitfinex","SOLUSD",1756226553111,0.66,193.0,192.97,5.18215266]
["bitfinex","SOLUSD",1756226553408,0.66,192.99,192.97,5.18215266]
["bitfinex","SOLUSD",1756226553706,0.66,192.98,192.97,5.18215266]
["bitfinex","SOLUSD",1756226554085,0.66,192.98,192.96,5.18242122]
["bitfinex","SOLUSD",1756226554286,0.66,192.98,192.96,5.21242122]
["bitfinex","SOLUSD",1756226554904,0.66,192.97,192.96,5.21242122]
["bitfinex","SOLUSD",1756226555095,10.47599601,192.97,192.96,0.03]
["bitfinex","SOLUSD",1756226555807,0.66,193.0,192.96,0.03]
["bitfinex","SOLUSD",1756226556009,9.81599601,193.01,192.97,5.18215266]
["bitfinex","SOLUSD",1756226556307,10.47599601,193.04,192.98,9.81599601]
["bitfinex","SOLUSD",1756226556498,41.84,193.03,192.98,9.81599601]
["bitfinex","SOLUSD",1756226556687,10.47599601,193.02,192.97,27.95353033]
["bitfinex","SOLUSD",1756226556884,0.66,193.01,192.97,27.95353033]
["bitfinex","SOLUSD",1756226557087,52.31599601,193.03,192.97,18.13753432]
["bitfinex","SOLUSD",1756226557316,52.31599601,193.03,192.98,9.81599601]
["bitfinex","SOLUSD",1756226557494,0.66,193.02,192.98,9.81599601]
["bitfinex","SOLUSD",1756226557696,0.66,193.01,192.98,9.81599601]
["bitfinex","SOLUSD",1756226558199,0.66,193.01,192.99,5.18161562]
["bitfinex","SOLUSD",1756226559801,51.65599601,193.03,192.98,9.81599601]
["bitfinex","SOLUSD",1756226560118,175.26,193.06,193.01,9.81599601]
["bitfinex","SOLUSD",1756226560418,0.66,193.05,193.01,9.81599601]
["bitfinex","SOLUSD",1756226561915,0.66,193.04,193.02,5.18081027]
["bitfinex","SOLUSD",1756226562305,0.66,193.03,193.02,5.18081027]
["bitfinex","SOLUSD",1756226562690,10.47599601,193.03,192.97,12.95538166]
["bitfinex","SOLUSD",1756226562891,10.47599601,193.03,192.98,5.18188413]
["bitfinex","SOLUSD",1756226563121,42.4,193.02,192.98,5.18188413]
["bitfinex","SOLUSD",1756226563322,24.07159002,193.05,192.99,9.81599601]
["bitfinex","SOLUSD",1756226563497,0.66,193.05,193.0,9.81599601]
["bitfinex","SOLUSD",1756226563691,41.74,193.05,193.0,9.81599601]
["bitfinex","SOLUSD",1756226564017,0.66,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1756226564410,134.16,193.06,193.02,9.81599601]
["bitfinex","SOLUSD",1756226564610,41.74,193.05,193.02,9.81599601]
["bitfinex","SOLUSD",1756226564789,134.16,193.06,193.01,14.99707471]
["bitfinex","SOLUSD",1756226564997,42.38,193.05,193.02,9.81599601]
["bitfinex","SOLUSD",1756226565313,42.38,193.05,193.02,6.21055279]
["bitfinex","SOLUSD",1756226565813,0.66,193.09,193.03,11.39109467]
["bitfinex","SOLUSD",1756226566014,41.7,193.08,193.04,6.21055279]
["bitfinex","SOLUSD",1756226566215,0.66,193.07,193.03,24.34244938]
["bitfinex","SOLUSD",1756226566901,0.66,193.06,193.03,24.34244938]
["bitfinex","SOLUSD",1756226567218,41.7,193.08,193.03,11.39109467]
["bitfinex","SOLUSD",1756226567514,41.7,193.08,193.03,5.18054188]
["bitfinex","SOLUSD",1756226567515,0.66,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1756226567713,0.66,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1756226568019,0.66,193.04,192.99,6.21055279]
["bitfinex","SOLUSD",1756226568320,0.66,193.03,192.99,6.21055279]
["bitfinex","SOLUSD",1756226568498,0.66,193.03,193.0,6.21055279]
["bitfinex","SOLUSD",1756226568821,41.68,193.05,192.98,18.13659446]
["bitfinex","SOLUSD",1756226568822,0.66,193.02,192.99,6.21055279]
["bitfinex","SOLUSD",1756226569122,0.66,193.02,192.98,24.34714725]
["bitfinex","SOLUSD",1756226569324,47.89055279,193.05,192.99,6.21055279]
["bitfinex","SOLUSD",1756226569627,0.66,193.05,193.01,6.21055279]
["bitfinex","SOLUSD",1756226569818,0.66,193.05,193.0,6.21055279]
["bitfinex","SOLUSD",1756226569998,0.66,193.05,193.01,5.1810787]
["bitfinex","SOLUSD",1756226570399,0.66,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1756226571819,42.34000001,193.1,193.06,6.21055279]
["bitfinex","SOLUSD",1756226572001,42.34000001,193.1,193.07,5.17946858]
["bitfinex","SOLUSD",1756226572196,42.34000001,193.1,193.07,11.39002137]
["bitfinex","SOLUSD",1756226572519,1e-08,193.1,193.09,6.21055279]
["bitfinex","SOLUSD",1756226572900,1e-08,193.1,193.07,5.24946858]
["bitfinex","SOLUSD",1756226573218,1e-08,193.1,193.09,6.21055279]
["bitfinex","SOLUSD",1756226573419,1e-08,193.1,193.09,9.77820189]
["bitfinex","SOLUSD",1756226574228,1e-08,193.1,193.09,14.95713399]
["bitfinex","SOLUSD",1756226576902,1e-08,193.1,193.09,5.1789321]
["bitfinex","SOLUSD",1756226577118,1e-08,193.1,193.09,14.95713399]
["bitfinex","SOLUSD",1756226577514,0.66,193.13,193.09,14.95713399]
["bitfinex","SOLUSD",1756226577515,0.16000001,193.13,193.09,14.95713399]
["bitfinex","SOLUSD",1756226577822,41.68,193.14,193.09,5.1789321]
["bitfinex","SOLUSD",1756226578123,9.77820189,193.12,193.08,5.17920033]
["bitfinex","SOLUSD",1756226579212,9.77820189,193.12,193.06,9.77820189]
["bitfinex","SOLUSD",1756226579410,13.59559401,193.13,193.06,9.77820189]
["bitfinex","SOLUSD",1756226579618,0.66,193.11,193.06,9.77820189]
["bitfinex","SOLUSD",1756226579935,42.32,193.1,193.06,9.77820189]
["bitfinex","SOLUSD",1756226580099,0.66,193.09,193.06,9.77820189]
["bitfinex","SOLUSD",1756226580412,0.66,193.09,193.04,18.1309573]
["bitfinex","SOLUSD",1756226580413,0.66,193.08,193.04,5.18027351]
["bitfinex","SOLUSD",1756226580605,0.66,193.07,193.04,5.18027351]
["bitfinex","SOLUSD",1756226581217,0.66,193.1,193.05,9.77820189]
["bitfinex","SOLUSD",1756226581409,41.66,193.13,193.09,9.77820189]
["bitfinex","SOLUSD",1756226581619,0.66,193.12,193.09,9.77820189]
["bitfinex","SOLUSD",1756226581805,0.66,193.11,193.08,9.77820189]
["bitfinex","SOLUSD",1756226582130,0.66,193.11,193.09,9.77820189]
["bitfinex","SOLUSD",1756226582322,41.66,193.13,193.1,9.77820189]
["bitfinex","SOLUSD",1756226582519,41.66,193.13,193.06,0.57]
["bitfinex","SOLUSD",1756226582520,0.66,193.13,193.06,0.57]
["bitfinex","SOLUSD",1756226582720,42.32,193.13,193.11,9.77820189]
["bitfinex","SOLUSD",1756226583030,42.32,193.13,193.04,44.03232489]
["bitfinex","SOLUSD",1756226583031,0.66,193.12,193.08,9.77820189]
["bitfinex","SOLUSD",1756226583232,0.66,193.11,193.08,9.77820189]
["bitfinex","SOLUSD",1756226583427,0.66,193.1,193.08,9.77820189]
["bitfinex","SOLUSD",1756226583728,0.66,193.1,193.08,14.95732792]
["bitfinex","SOLUSD",1756226583930,13.59559401,193.12,193.04,12.95068379]
["bitfinex","SOLUSD",1756226583931,0.66,193.09,193.05,5.18000518]
["bitfinex","SOLUSD",1756226584136,0.66,193.08,193.06,9.77820189]
["bitfinex","SOLUSD",1756226585339,0.66,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1756226585711,0.66,193.1,193.07,5.17946858]
["bitfinex","SOLUSD",1756226585920,0.66,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1756226586120,0.66,193.09,193.07,14.95767047]
["bitfinex","SOLUSD",1756226586926,0.66,193.12,193.07,9.77820189]
["bitfinex","SOLUSD",1756226587240,41.66,193.11,193.09,9.77820189]
["bitfinex","SOLUSD",1756226587414,42.32,193.11,193.09,14.95692627]
["bitfinex","SOLUSD",1756226587613,42.32,193.11,193.09,5.17872438]
["bitfinex","SOLUSD",1756226588344,41.66,193.11,193.08,9.77820189]
["bitfinex","SOLUSD",1756226588520,14.25559401,193.1,193.06,5.17967653]
["bitfinex","SOLUSD",1756226588832,133.5,193.14,193.06,5.17967653]
["bitfinex","SOLUSD",1756226588833,134.16,193.14,193.09,9.77820189]
["bitfinex","SOLUSD",1756226589024,41.66,193.11,193.09,9.77820189]
["bitfinex","SOLUSD",1756226589333,41.66,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1756226589727,41.66,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1756226589932,0.66,193.1,193.05,9.77820189]
["bitfinex","SOLUSD",1756226590235,0.66,193.09,193.05,9.77820189]
["bitfinex","SOLUSD",1756226590426,0.66,193.09,193.04,5.18027351]
["bitfinex","SOLUSD",1756226590427,0.66,193.09,193.06,9.77820189]
["bitfinex","SOLUSD",1756226590627,0.66,193.09,193.05,9.77820189]
["bitfinex","SOLUSD",1756226591034,13.59559401,193.13,193.08,9.77820189]
["bitfinex","SOLUSD",1756226591347,42.32,193.12,193.06,18.69907903]
["bitfinex","SOLUSD",1756226591819,10.43820189,193.11,193.06,14.95793875]
["bitfinex","SOLUSD",1756226592027,42.32,193.1,193.07,9.77820189]
["bitfinex","SOLUSD",1756226592335,42.32,193.1,193.06,5.20973686]
["bitfinex","SOLUSD",1756226592539,0.66,193.09,193.06,5.20973686]
["bitfinex","SOLUSD",1756226592732,0.66,193.08,193.06,14.98793875]
["bitfinex","SOLUSD",1756226593222,0.66,193.11,193.06,14.98793875]
["bitfinex","SOLUSD",1756226593425,41.66,193.1,193.06,5.20973686]
["bitfinex","SOLUSD",1756226593743,41.66,193.1,193.07,9.77820189]
["bitfinex","SOLUSD",1756226593915,42.32,193.1,193.07,9.77820189]
["bitfinex","SOLUSD",1756226594323,0.66,193.1,193.07,9.77820189]
["bitfinex","SOLUSD",1756226594620,0.66,193.11,193.07,9.77820189]
["bitfinex","SOLUSD",1756226594820,42.32,193.1,193.07,9.77820189]
["bitfinex","SOLUSD",1756226595333,41.66,193.09,193.08,11.38636926]
["bitfinex","SOLUSD",1756226595836,41.66,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1756226596427,14.25559401,193.13,193.08,11.38636926]
["bitfinex","SOLUSD",1756226596737,41.66,193.12,193.09,6.20716893]
["bitfinex","SOLUSD",1756226596919,42.32,193.12,193.08,11.38636926]
["bitfinex","SOLUSD",1756226597236,0.66,193.11,193.08,11.38636926]
["bitfinex","SOLUSD",1756226598136,0.66,193.1,193.08,5.17920033]
["bitfinex","SOLUSD",1756226598334,0.66,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1756226599336,42.32,193.09,193.07,5.1794162]
["bitfinex","SOLUSD",1756226600027,42.32,193.09,193.06,11.41683282]
["bitfinex","SOLUSD",1756226600339,0.66,193.08,193.06,0.03]
["bitfinex","SOLUSD",1756226600639,19.80276294,193.07,193.06,0.03]
["bitfinex","SOLUSD",1756226600853,39.59559401,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226601044,90.9468912,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226601351,95.47821784,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226601543,102.73603535,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226601736,54.86886642,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226601940,102.73603535,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226602326,61.07603535,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226602521,102.73603535,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226603235,61.07603535,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226603438,52.0244352,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226603628,41.66,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226604448,26.66,193.07,193.03,0.03]
["bitfinex","SOLUSD",1756226604644,26.66,193.07,193.03,5.21054188]
["bitfinex","SOLUSD",1756226604645,0.66,193.07,193.03,5.21054188]
["bitfinex","SOLUSD",1756226604850,41.66,193.06,193.03,11.41771081]
["bitfinex","SOLUSD",1756226605028,13.59559401,193.09,193.03,11.41771081]
["bitfinex","SOLUSD",1756226605351,41.66,193.08,193.04,6.20716893]
["bitfinex","SOLUSD",1756226605536,13.59559401,193.09,193.04,6.20716893]
["bitfinex","SOLUSD",1756226605738,13.59559401,193.09,193.03,5.21054188]
["bitfinex","SOLUSD",1756226606050,41.66,193.08,193.05,6.20716893]
["bitfinex","SOLUSD",1756226606637,41.66,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1756226607224,6.86716893,193.1,193.06,5.17973686]
["bitfinex","SOLUSD",1756226607441,41.66,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1756226608242,42.32,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1756226608555,0.66,193.08,193.04,11.38724299]
["bitfinex","SOLUSD",1756226609058,0.66,193.08,193.05,6.20716893]
["bitfinex","SOLUSD",1756226609254,13.59559401,193.1,193.04,5.18007406]
["bitfinex","SOLUSD",1756226609455,41.66,193.08,193.04,11.38724299]
["bitfinex","SOLUSD",1756226609640,42.32,193.08,193.04,11.38724299]
["bitfinex","SOLUSD",1756226609956,6.20716893,193.05,193.03,0.03]
["bitfinex","SOLUSD",1756226610132,41.66,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226612038,42.32,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226612753,62.12276294,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226613146,55.91559401,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226613352,62.12276294,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226614343,13.59559401,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226614551,41.66,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226615043,20.46276294,193.06,193.03,0.03]
["bitfinex","SOLUSD",1756226615249,41.66,193.05,193.03,0.03]
["bitfinex","SOLUSD",1756226615861,13.23064213,193.11,193.03,0.03]
["bitfinex","SOLUSD",1756226615862,0.06,193.13,193.03,0.03]
["bitfinex","SOLUSD",1756226616165,0.06,193.13,193.11,6.20716893]
["bitfinex","SOLUSD",1756226616463,0.06,193.13,193.12,6.20716893]
["bitfinex","SOLUSD",1756226617463,0.06,193.13,193.12,10.37461174]
["bitfinex","SOLUSD",1756226617853,0.06,193.13,193.12,15.55273932]
["bitfinex","SOLUSD",1756226619244,0.06,193.15,193.12,46.76273932]
["bitfinex","SOLUSD",1756226619444,0.06,193.15,193.14,9.77461174]
["bitfinex","SOLUSD",1756226620067,0.06,193.15,193.14,14.95220312]
["bitfinex","SOLUSD",1756226620461,0.06,193.15,193.14,15.55220312]
["bitfinex","SOLUSD",1756226620657,0.06,193.15,193.14,14.95220312]
["bitfinex","SOLUSD",1756226622370,0.06,193.15,193.14,15.55220312]
["bitfinex","SOLUSD",1756226622673,0.06,193.15,193.14,5.77759138]
["bitfinex","SOLUSD",1756226622857,0.06,193.15,193.14,15.55220312]
["bitfinex","SOLUSD",1756226623858,0.06,193.15,193.14,14.95220312]
["bitfinex","SOLUSD",1756226624758,0.06,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1756226624959,0.06,193.15,193.14,9.77461174]
["bitfinex","SOLUSD",1756226626465,0.06,193.15,193.14,14.95220312]
["bitfinex","SOLUSD",1756226627460,0.06,193.15,193.14,15.55220312]
["bitfinex","SOLUSD",1756226627662,0.06,193.15,193.14,14.95220312]
["bitfinex","SOLUSD",1756226628567,0.06,193.15,193.14,15.55220312]
["bitfinex","SOLUSD",1756226630888,1e-08,193.15,193.14,15.55220312]
["bitfinex","SOLUSD",1756226631065,1e-08,193.15,193.14,37.27191452]
["bitfinex","SOLUSD",1756226631265,1e-08,193.15,193.14,47.04652626]
["bitfinex","SOLUSD",1756226632775,1e-08,193.15,193.14,46.16220312]
["bitfinex","SOLUSD",1756226633687,1e-08,193.15,193.14,46.76220312]
["bitfinex","SOLUSD",1756226634572,0.6012185,193.24,193.21,9.77461174]
["bitfinex","SOLUSD",1756226634771,0.6012185,193.24,193.23,9.77461174]
["bitfinex","SOLUSD",1756226634976,1.2912185,193.24,193.23,9.77461174]
["bitfinex","SOLUSD",1756226636574,1.2912185,193.24,193.23,14.94979157]
["bitfinex","SOLUSD",1756226637175,1.2912185,193.24,193.19,5.17625135]
["bitfinex","SOLUSD",1756226637381,0.69,193.23,193.22,9.77461174]
["bitfinex","SOLUSD",1756226637582,0.69,193.23,193.19,5.17625135]
["bitfinex","SOLUSD",1756226637783,0.69,193.22,193.2,9.77461174]
["bitfinex","SOLUSD",1756226638092,0.69,193.21,193.19,9.77461174]
["bitfinex","SOLUSD",1756226638291,0.69,193.2,193.19,14.95086309]
["bitfinex","SOLUSD",1756226638893,0.69,193.2,193.14,5.17759138]
["bitfinex","SOLUSD",1756226639086,0.69,193.19,193.15,9.77461174]
["bitfinex","SOLUSD",1756226639287,0.69,193.18,193.15,6.20212728]
["bitfinex","SOLUSD",1756226639484,0.69,193.17,193.15,6.20212728]
["bitfinex","SOLUSD",1756226639795,0.69,193.16,193.14,11.37971866]
["bitfinex","SOLUSD",1756226639995,0.69,193.16,193.15,6.20212728]
["bitfinex","SOLUSD",1756226640196,0.69,193.16,193.14,6.20212728]
["bitfinex","SOLUSD",1756226640695,0.69,193.16,193.15,6.20212728]
["bitfinex","SOLUSD",1756226641208,0.69,193.16,193.15,11.3794506]
["bitfinex","SOLUSD",1756226641379,48.51212728,193.16,193.13,0.03]
["bitfinex","SOLUSD",1756226641584,19.79772129,193.15,193.13,0.03]
["bitfinex","SOLUSD",1756226642199,0.69,193.14,193.13,0.03]
["bitfinex","SOLUSD",1756226642808,42.31,193.14,193.13,0.03]
["bitfinex","SOLUSD",1756226643680,13.59559401,193.13,193.11,0.03]
["bitfinex","SOLUSD",1756226643880,13.59559401,193.11,193.09,0.03]
["bitfinex","SOLUSD",1756226644097,41.62,193.1,193.09,5.20874607]
["bitfinex","SOLUSD",1756226644305,41.62,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226644807,42.31,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226644982,41.62,193.1,193.09,5.2089321]
["bitfinex","SOLUSD",1756226645183,6.89212728,193.12,193.09,5.2089321]
["bitfinex","SOLUSD",1756226645383,42.31,193.11,193.09,0.03]
["bitfinex","SOLUSD",1756226645686,48.51212728,193.11,193.09,0.03]
["bitfinex","SOLUSD",1756226645900,0.69,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226646206,41.62,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226646579,6.89212728,193.13,193.09,0.03]
["bitfinex","SOLUSD",1756226647087,6.89212728,193.13,193.09,6.23212728]
["bitfinex","SOLUSD",1756226647088,0.69,193.13,193.09,6.23212728]
["bitfinex","SOLUSD",1756226647292,41.62,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1756226648486,41.62,193.12,193.09,0.03]
["bitfinex","SOLUSD",1756226648487,42.31,193.12,193.09,0.03]
["bitfinex","SOLUSD",1756226648691,0.69,193.11,193.09,0.03]
["bitfinex","SOLUSD",1756226649091,0.69,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226650091,41.62,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226651787,42.3,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226653592,48.50212728,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226654406,62.09772129,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226654609,67.27638519,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226655318,62.09772129,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226655999,0.68,193.13,193.09,0.03]
["bitfinex","SOLUSD",1756226656205,41.62,193.12,193.09,6.23212728]
["bitfinex","SOLUSD",1756226656414,41.62,193.11,193.09,6.23212728]
["bitfinex","SOLUSD",1756226656589,41.62,193.1,193.09,6.23212728]
["bitfinex","SOLUSD",1756226657116,41.62,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226657611,41.62,193.1,193.09,5.2089321]
["bitfinex","SOLUSD",1756226658709,41.62,193.1,193.09,11.41105938]
["bitfinex","SOLUSD",1756226659529,41.62,193.1,193.09,5.2089321]
["bitfinex","SOLUSD",1756226660929,41.62,193.1,193.09,11.41105938]
["bitfinex","SOLUSD",1756226661114,0.68,193.12,193.09,11.41105938]
["bitfinex","SOLUSD",1756226661346,6.88212728,193.14,193.09,11.41105938]
["bitfinex","SOLUSD",1756226661616,41.62,193.13,193.1,6.20212728]
["bitfinex","SOLUSD",1756226662100,41.62,193.12,193.1,6.20212728]
["bitfinex","SOLUSD",1756226662300,0.06,193.15,193.11,6.86212728]
["bitfinex","SOLUSD",1756226662507,0.06,193.15,193.14,6.20212728]
["bitfinex","SOLUSD",1756226662709,41.68,193.15,193.14,11.37971866]
["bitfinex","SOLUSD",1756226663096,0.06,193.15,193.14,11.37971866]
["bitfinex","SOLUSD",1756226663298,41.68,193.15,193.14,11.37971866]
["bitfinex","SOLUSD",1756226663903,0.06,193.15,193.14,11.37971866]
["bitfinex","SOLUSD",1756226664227,41.68,193.15,193.14,6.20212728]
["bitfinex","SOLUSD",1756226664928,0.06,193.15,193.14,6.20212728]
["bitfinex","SOLUSD",1756226665095,0.06,193.15,193.14,11.37971866]
["bitfinex","SOLUSD",1756226665301,0.06,193.15,193.14,12.03971866]
["bitfinex","SOLUSD",1756226665594,0.06,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1756226665820,0.06,193.15,193.14,11.37971866]
["bitfinex","SOLUSD",1756226666310,0.06,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1756226666710,0.06,193.15,193.14,11.37971866]
["bitfinex","SOLUSD",1756226668425,0.06,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1756226668629,0.74,193.15,193.11,6.20212728]
["bitfinex","SOLUSD",1756226668846,0.68,193.14,193.1,11.38079118]
["bitfinex","SOLUSD",1756226669034,0.68,193.14,193.11,6.20212728]
["bitfinex","SOLUSD",1756226669209,0.68,193.13,193.11,6.20212728]
["bitfinex","SOLUSD",1756226669530,41.6,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1756226669822,41.6,193.12,193.11,11.38052301]
["bitfinex","SOLUSD",1756226670226,0.74,193.15,193.11,11.38052301]
["bitfinex","SOLUSD",1756226670431,0.74,193.15,193.13,6.20212728]
["bitfinex","SOLUSD",1756226670432,41.6,193.14,193.13,6.20212728]
["bitfinex","SOLUSD",1756226671816,41.6,193.14,193.13,11.37998675]
["bitfinex","SOLUSD",1756226672230,42.28,193.14,193.09,0.03]
["bitfinex","SOLUSD",1756226672445,6.20212728,193.12,193.09,0.03]
["bitfinex","SOLUSD",1756226672722,19.79772129,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226672931,61.39772129,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226673122,62.07772129,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226673435,20.47772129,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226673637,62.07772129,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226674333,67.25638519,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226674534,70.73565215,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226675126,23.95698825,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226675333,62.07772129,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226675809,20.47772129,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226676127,67.25638519,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226677111,70.73512516,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226677311,74.88610549,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226678643,21.62099117,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226678823,6.88212728,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226679147,13.59559401,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226679316,6.20212728,193.12,193.09,0.03]
["bitfinex","SOLUSD",1756226679317,6.88212728,193.12,193.09,0.03]
["bitfinex","SOLUSD",1756226679517,41.6,193.11,193.09,0.03]
["bitfinex","SOLUSD",1756226679715,41.6,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226680510,19.79772129,193.14,193.09,0.03]
["bitfinex","SOLUSD",1756226680712,0.77,193.15,193.1,6.20212728]
["bitfinex","SOLUSD",1756226680916,0.77,193.15,193.09,0.03]
["bitfinex","SOLUSD",1756226680917,19.79772129,193.13,193.09,0.03]
["bitfinex","SOLUSD",1756226681234,41.6,193.12,193.09,6.23212728]
["bitfinex","SOLUSD",1756226681440,6.91212728,193.14,193.09,6.23212728]
["bitfinex","SOLUSD",1756226681617,41.6,193.13,193.09,6.23212728]
["bitfinex","SOLUSD",1756226681930,0.71,193.14,193.09,6.89212728]
["bitfinex","SOLUSD",1756226682234,41.6,193.13,193.1,5.1786639]
["bitfinex","SOLUSD",1756226682723,42.31,193.13,193.09,5.20886614]
["bitfinex","SOLUSD",1756226683733,6.20212728,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226683936,61.39772129,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226684142,62.10772129,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226684432,41.6,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226684628,42.31,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226684831,48.51212728,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226685031,42.31,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226686015,62.10772129,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226686919,65.59345797,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226688541,70.77212187,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226688841,65.59345797,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226689351,6.26212728,193.11,193.09,0.03]
["bitfinex","SOLUSD",1756226689512,48.51212728,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226689919,62.10772129,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756226690219,71.54150159,193.1,193.07,0.03]
["bitfinex","SOLUSD",1756226690421,6.20212728,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756226690634,51.28702864,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756226690810,13.59559401,193.07,193.05,0.03]
["bitfinex","SOLUSD",1756226691015,51.28702864,193.06,193.05,0.03]
["bitfinex","SOLUSD",1756226691214,4.19490136,193.06,193.05,0.03]
["bitfinex","SOLUSD",1756226691412,51.99702864,193.06,193.05,0.03]
["bitfinex","SOLUSD",1756226692240,57.1767655,193.06,193.05,0.03]
["bitfinex","SOLUSD",1756226692438,10.39702864,193.06,193.05,0.03]
["bitfinex","SOLUSD",1756226692631,51.99702864,193.06,193.05,0.03]
["bitfinex","SOLUSD",1756226692834,57.1767655,193.06,193.05,0.03]
["bitfinex","SOLUSD",1756226693540,51.99702864,193.06,193.05,0.03]
["bitfinex","SOLUSD",1756226693718,70.77235951,193.06,193.05,0.03]
["bitfinex","SOLUSD",1756226693914,13.59559401,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226694119,68.75142109,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226694347,27.86142109,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226694528,62.10772129,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226695132,20.50772129,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226695339,62.10772129,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226696842,55.90559401,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226697037,62.10772129,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226697232,19.79772129,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226697440,55.19559401,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226698550,133.5,193.05,193.03,0.03]
["bitfinex","SOLUSD",1756226699171,42.31,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226699653,41.6,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226700440,41.6,193.04,193.03,6.90212728]
["bitfinex","SOLUSD",1756226700639,133.5,193.05,193.03,6.23212728]
["bitfinex","SOLUSD",1756226700938,2.077113,193.1,193.04,6.87212728]
["bitfinex","SOLUSD",1756226701135,0.06,193.11,193.08,6.20212728]
["bitfinex","SOLUSD",1756226701335,20.51,193.1,193.06,6.20212728]
["bitfinex","SOLUSD",1756226701639,19.8,193.1,193.07,6.87212728]
["bitfinex","SOLUSD",1756226702164,19.8,193.1,193.07,6.20212728]
["bitfinex","SOLUSD",1756226702364,19.8,193.1,193.04,5.18027351]
["bitfinex","SOLUSD",1756226702365,13.59559401,193.08,193.04,5.18027351]
["bitfinex","SOLUSD",1756226702577,13.59559401,193.08,193.03,0.7]
["bitfinex","SOLUSD",1756226702578,41.6,193.07,193.03,0.03]
["bitfinex","SOLUSD",1756226702771,41.6,193.07,193.03,6.23212728]
["bitfinex","SOLUSD",1756226702772,42.31,193.07,193.03,6.23212728]
["bitfinex","SOLUSD",1756226703059,41.6,193.07,193.03,6.23212728]
["bitfinex","SOLUSD",1756226703274,42.31,193.07,193.03,0.03]
["bitfinex","SOLUSD",1756226703564,42.31,193.07,193.03,6.23212728]
["bitfinex","SOLUSD",1756226703942,13.59559401,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226704167,55.19559401,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226704376,6.91212728,193.06,193.03,0.03]
["bitfinex","SOLUSD",1756226704668,20.50772129,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226705448,14.30559401,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226705648,62.10772129,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226706479,67.2879948,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226707157,13.59559401,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226707357,55.17559401,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226707762,0.06,193.07,193.03,6.23212728]
["bitfinex","SOLUSD",1756226707966,41.58,193.06,193.03,6.90212728]
["bitfinex","SOLUSD",1756226708377,13.59559401,193.05,193.03,0.03]
["bitfinex","SOLUSD",1756226708550,13.59559401,193.05,193.03,0.7]
["bitfinex","SOLUSD",1756226708751,0.06,193.07,193.03,6.90212728]
["bitfinex","SOLUSD",1756226708949,41.6,193.06,193.04,6.20212728]
["bitfinex","SOLUSD",1756226709166,41.6,193.06,193.03,0.7]
["bitfinex","SOLUSD",1756226709365,41.6,193.06,193.03,11.41259486]
["bitfinex","SOLUSD",1756226709572,41.6,193.06,193.03,0.03]
["bitfinex","SOLUSD",1756226709878,0.06,193.07,193.04,0.71]
["bitfinex","SOLUSD",1756226710056,0.06,193.07,193.05,0.71]
["bitfinex","SOLUSD",1756226710258,19.42,193.06,193.05,6.20212728]
["bitfinex","SOLUSD",1756226710444,20.13,193.06,193.03,0.03]
["bitfinex","SOLUSD",1756226710648,0.71,193.05,193.03,0.03]
["bitfinex","SOLUSD",1756226710844,6.91212728,193.05,193.03,0.03]
["bitfinex","SOLUSD",1756226711057,0.71,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226711566,20.50772129,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226712268,13.59559401,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226712473,29.16726858,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226712776,33.03318427,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226714473,35.11083727,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226715287,55.17559401,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226716277,65.56909298,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226716592,62.08772129,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226716755,55.88559401,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226717170,59.36857496,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226717375,6.20212728,193.06,193.03,0.03]
["bitfinex","SOLUSD",1756226717691,13.59559401,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226717902,0.06,193.07,193.04,0.71]
["bitfinex","SOLUSD",1756226718190,41.58,193.06,193.03,11.4125582]
["bitfinex","SOLUSD",1756226718392,41.58,193.06,193.03,12.1225582]
["bitfinex","SOLUSD",1756226718883,0.06,193.07,193.05,6.20212728]
["bitfinex","SOLUSD",1756226719092,0.06,193.07,193.06,6.20212728]
["bitfinex","SOLUSD",1756226719384,41.64,193.07,193.06,6.20212728]
["bitfinex","SOLUSD",1756226720000,0.06,193.07,193.04,0.71]
["bitfinex","SOLUSD",1756226720182,0.06,193.07,193.06,6.20212728]
["bitfinex","SOLUSD",1756226720377,0.06,193.07,193.06,11.38186414]
["bitfinex","SOLUSD",1756226720777,0.06,193.07,193.06,12.09186414]
["bitfinex","SOLUSD",1756226720984,41.64,193.07,193.06,12.09186414]
["bitfinex","SOLUSD",1756226721170,41.64,193.07,193.06,5.88973686]
["bitfinex","SOLUSD",1756226721366,41.64,193.07,193.06,12.09186414]
["bitfinex","SOLUSD",1756226722405,0.06,193.07,193.06,12.09186414]
["bitfinex","SOLUSD",1756226726367,0.06,193.07,193.06,12.37618728]
["bitfinex","SOLUSD",1756226726813,0.06,193.11,193.09,0.28432314]
["bitfinex","SOLUSD",1756226727098,0.06,193.11,193.08,63.64645042]
["bitfinex","SOLUSD",1756226727099,0.06,193.11,193.1,7.19645042]
["bitfinex","SOLUSD",1756226728782,0.06,193.11,193.1,12.37511432]
["bitfinex","SOLUSD",1756226729573,0.06,193.13,193.1,12.37511432]
["bitfinex","SOLUSD",1756226729574,0.06,193.13,193.12,26.0]
["bitfinex","SOLUSD",1756226729806,0.06,193.15,193.14,6.48645042]
["bitfinex","SOLUSD",1756226730098,0.06,193.15,193.14,7.19645042]
["bitfinex","SOLUSD",1756226731076,0.06,193.15,193.14,12.3740418]
["bitfinex","SOLUSD",1756226732889,0.06,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1756226733096,0.06,193.15,193.14,11.37971866]
["bitfinex","SOLUSD",1756226733600,0.06,193.15,193.14,6.20212728]
["bitfinex","SOLUSD",1756226733792,0.77,193.15,193.14,6.20212728]
["bitfinex","SOLUSD",1756226734111,0.06,193.15,193.14,6.91212728]
["bitfinex","SOLUSD",1756226734477,0.06,193.15,193.14,12.08971866]
["bitfinex","SOLUSD",1756226734678,0.06,193.15,193.14,11.37971866]
["bitfinex","SOLUSD",1756226734890,0.06,193.15,193.14,12.08971866]
["bitfinex","SOLUSD",1756226735603,0.06,193.15,193.14,11.37971866]
["bitfinex","SOLUSD",1756226736205,0.06,193.15,193.14,12.08971866]
["bitfinex","SOLUSD",1756226736706,0.06,193.15,193.14,11.37971866]
["bitfinex","SOLUSD",1756226738192,0.06,193.15,193.14,12.08971866]
["bitfinex","SOLUSD",1756226740291,0.06,193.17,193.14,18.29184594]
["bitfinex","SOLUSD",1756226740612,0.06,193.17,193.16,12.40425456]
["bitfinex","SOLUSD",1756226740994,0.06,193.17,193.16,13.08425456]
["bitfinex","SOLUSD",1756226741595,0.06,193.17,193.16,49.42130985]
["bitfinex","SOLUSD",1756226741814,0.06,193.19,193.16,49.42130985]
["bitfinex","SOLUSD",1756226742016,0.06,193.19,193.18,6.20212728]
["bitfinex","SOLUSD",1756226742314,0.06,193.19,193.16,37.01705529]
["bitfinex","SOLUSD",1756226742512,0.06,193.19,193.18,6.20212728]
["bitfinex","SOLUSD",1756226743924,0.06,193.19,193.18,11.37864658]
["bitfinex","SOLUSD",1756226744822,0.6012185,193.24,193.21,26.0]
["bitfinex","SOLUSD",1756226744984,1.3012185,193.24,193.23,6.20212728]
["bitfinex","SOLUSD",1756226745409,0.6012185,193.24,193.23,6.20212728]
["bitfinex","SOLUSD",1756226746218,0.6012185,193.24,193.23,5.17102374]
["bitfinex","SOLUSD",1756226746391,0.6012185,193.24,193.23,11.37730711]
["bitfinex","SOLUSD",1756226747707,0.6012185,193.24,193.23,5.17517983]
["bitfinex","SOLUSD",1756226747910,0.6012185,193.24,193.23,11.37730711]
["bitfinex","SOLUSD",1756226750512,0.6012185,193.24,193.23,16.54884909]
["bitfinex","SOLUSD",1756226750928,0.6012185,193.24,193.23,17.22884909]
["bitfinex","SOLUSD",1756226751090,0.6012185,193.24,193.23,16.54884909]
["bitfinex","SOLUSD",1756226751295,1.3012185,193.24,193.18,5.1765193]
["bitfinex","SOLUSD",1756226751603,0.6012185,193.24,193.22,6.20212728]
["bitfinex","SOLUSD",1756226751814,0.6012185,193.24,193.23,6.20212728]
["bitfinex","SOLUSD",1756226751986,1.3012185,193.24,193.23,6.20212728]
["bitfinex","SOLUSD",1756226752309,0.8012185,193.24,193.23,6.20212728]
["bitfinex","SOLUSD",1756226752818,0.1012185,193.24,193.23,6.20212728]
["bitfinex","SOLUSD",1756226753116,0.1012185,193.24,193.17,26.0]
["bitfinex","SOLUSD",1756226753117,0.8012185,193.24,193.17,26.0]
["bitfinex","SOLUSD",1756226753304,0.1012185,193.24,193.23,6.20212728]
["bitfinex","SOLUSD",1756226753500,0.1012185,193.24,193.22,6.20212728]
["bitfinex","SOLUSD",1756226753693,0.1012185,193.24,193.23,6.20212728]
["bitfinex","SOLUSD",1756226753895,0.7,193.23,193.18,18.11781757]
["bitfinex","SOLUSD",1756226754100,0.7,193.22,193.19,6.20212728]
["bitfinex","SOLUSD",1756226754403,6.30334578,193.24,193.19,6.20212728]
["bitfinex","SOLUSD",1756226754404,0.7,193.21,193.19,6.20212728]
["bitfinex","SOLUSD",1756226754608,0.7,193.2,193.17,5.17676697]
["bitfinex","SOLUSD",1756226755016,0.7,193.2,193.15,18.12063162]
["bitfinex","SOLUSD",1756226755214,0.7,193.22,193.15,18.12063162]
["bitfinex","SOLUSD",1756226755722,0.7,193.22,193.2,6.20212728]
["bitfinex","SOLUSD",1756226755917,0.7,193.21,193.19,6.20212728]
["bitfinex","SOLUSD",1756226756101,0.7,193.2,193.19,0.03]
["bitfinex","SOLUSD",1756226757001,20.49772129,193.2,193.19,0.03]
["bitfinex","SOLUSD",1756226757603,61.99772129,193.2,193.19,0.03]
["bitfinex","SOLUSD",1756226758209,67.17370472,193.2,193.19,0.03]
["bitfinex","SOLUSD",1756226758417,20.49772129,193.2,193.19,0.03]
["bitfinex","SOLUSD",1756226758718,61.99772129,193.2,193.19,0.03]
["bitfinex","SOLUSD",1756226759300,55.79559401,193.2,193.19,0.03]
["bitfinex","SOLUSD",1756226759510,61.99772129,193.2,193.19,0.03]
["bitfinex","SOLUSD",1756226760329,67.17370472,193.2,193.19,0.03]
["bitfinex","SOLUSD",1756226760505,13.59559401,193.19,193.17,0.03]
["bitfinex","SOLUSD",1756226760701,27.11244619,193.18,193.17,0.03]
["bitfinex","SOLUSD",1756226760902,20.49772129,193.18,193.17,0.03]
["bitfinex","SOLUSD",1756226761219,25.67424059,193.18,193.17,0.03]
["bitfinex","SOLUSD",1756226762127,22.94198181,193.18,193.17,0.03]
["bitfinex","SOLUSD",1756226762302,74.49989609,193.18,193.17,0.03]
["bitfinex","SOLUSD",1756226763021,74.78421923,193.18,193.17,0.03]
["bitfinex","SOLUSD",1756226764408,26.79776881,193.18,193.17,0.03]
["bitfinex","SOLUSD",1756226764720,74.49989609,193.18,193.17,0.03]
["bitfinex","SOLUSD",1756226765327,74.78421923,193.18,193.17,0.03]
["bitfinex","SOLUSD",1756226766003,33.28421923,193.18,193.17,0.03]
["bitfinex","SOLUSD",1756226766208,74.49989609,193.18,193.17,0.03]
["bitfinex","SOLUSD",1756226766435,69.32337679,193.18,193.17,0.03]
["bitfinex","SOLUSD",1756226766726,74.49989609,193.18,193.17,0.03]
["bitfinex","SOLUSD",1756226767222,74.50536667,193.18,193.17,0.03]
["bitfinex","SOLUSD",1756226767413,21.62672009,193.18,193.17,0.03]
["bitfinex","SOLUSD",1756226767610,69.32884737,193.18,193.17,0.03]
["bitfinex","SOLUSD",1756226768229,74.50536667,193.18,193.17,0.03]
["bitfinex","SOLUSD",1756226768711,74.50603495,193.18,193.17,0.03]
["bitfinex","SOLUSD",1756226769618,74.79035809,193.18,193.17,0.03]
["bitfinex","SOLUSD",1756226770724,100.50603495,193.18,193.17,0.03]
["bitfinex","SOLUSD",1756226770902,106.99248537,193.18,193.17,0.03]
["bitfinex","SOLUSD",1756226771103,39.87991715,193.16,193.15,0.03]
["bitfinex","SOLUSD",1756226771418,106.29302136,193.16,193.15,0.03]
["bitfinex","SOLUSD",1756226771621,106.99302136,193.16,193.15,0.03]
["bitfinex","SOLUSD",1756226771821,94.5887668,193.16,193.15,0.03]
["bitfinex","SOLUSD",1756226772006,106.99302136,193.16,193.15,0.03]
["bitfinex","SOLUSD",1756226772208,13.59559401,193.11,193.03,5.92046829]
["bitfinex","SOLUSD",1756226772414,6.20212728,193.06,193.03,0.03]
["bitfinex","SOLUSD",1756226772635,41.5,193.05,193.03,0.03]
["bitfinex","SOLUSD",1756226773429,41.5,193.05,193.03,0.74]
["bitfinex","SOLUSD",1756226773630,41.5,193.05,193.03,0.03]
["bitfinex","SOLUSD",1756226774929,41.5,193.05,193.03,0.74]
["bitfinex","SOLUSD",1756226775138,6.20212728,193.07,193.04,0.71]
["bitfinex","SOLUSD",1756226775343,41.5,193.06,193.04,0.71]
["bitfinex","SOLUSD",1756226775510,41.5,193.06,193.03,5.21047211]
["bitfinex","SOLUSD",1756226775511,6.20212728,193.05,193.03,5.21047211]
["bitfinex","SOLUSD",1756226775706,41.5,193.04,193.03,5.21047211]
["bitfinex","SOLUSD",1756226775908,13.59559401,193.13,193.03,12.12259939]
["bitfinex","SOLUSD",1756226776212,6.20212728,193.1,193.05,6.20212728]
["bitfinex","SOLUSD",1756226776423,47.70212728,193.09,193.05,0.71]
["bitfinex","SOLUSD",1756226776837,41.5,193.09,193.05,6.20212728]
["bitfinex","SOLUSD",1756226777029,41.5,193.09,193.06,0.71]
["bitfinex","SOLUSD",1756226778040,41.5,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1756226778238,41.5,193.08,193.07,5.88946858]
["bitfinex","SOLUSD",1756226779938,41.5,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1756226780528,41.5,193.08,193.04,5.18027351]
["bitfinex","SOLUSD",1756226780850,6.20212728,193.07,193.04,5.18027351]
["bitfinex","SOLUSD",1756226781029,41.5,193.08,193.05,6.91212728]
["bitfinex","SOLUSD",1756226781339,153.29772129,193.1,193.06,6.91212728]
["bitfinex","SOLUSD",1756226781340,133.5,193.1,193.06,6.91212728]
["bitfinex","SOLUSD",1756226781538,41.5,193.09,193.06,6.91212728]
["bitfinex","SOLUSD",1756226782058,41.5,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1756226782552,0.7,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1756226782728,41.5,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1756226782923,41.5,193.08,193.07,5.88946858]
["bitfinex","SOLUSD",1756226783324,26.7,193.13,193.07,12.09159586]
["bitfinex","SOLUSD",1756226783624,6.20212728,193.1,193.07,5.17946858]
["bitfinex","SOLUSD",1756226783830,6.20212728,193.08,193.04,5.18027351]
["bitfinex","SOLUSD",1756226784146,41.5,193.07,193.04,11.38240079]
["bitfinex","SOLUSD",1756226784741,41.5,193.07,193.03,11.41259756]
["bitfinex","SOLUSD",1756226784927,0.7,193.06,193.03,5.21047028]
["bitfinex","SOLUSD",1756226785127,0.7,193.05,193.03,0.03]
["bitfinex","SOLUSD",1756226785336,41.5,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226785942,42.2,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226786739,48.40212728,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226786957,61.99772129,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226787150,55.79559401,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226787337,67.1779948,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226787855,61.99772129,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226788453,67.1779948,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226788659,61.99772129,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226790237,67.1779948,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226790639,61.99772129,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226791848,67.1779948,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226792048,61.99772129,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226793342,0.7,193.07,193.03,0.03]
["bitfinex","SOLUSD",1756226793547,6.20212728,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226793747,47.70212728,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226794240,48.40212728,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226794639,61.99772129,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226795741,61.29772129,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226796955,0.7,193.06,193.03,0.03]
["bitfinex","SOLUSD",1756226797152,61.29772129,193.05,193.03,0.03]
["bitfinex","SOLUSD",1756226797350,6.20212728,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226797862,6.90212728,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226798062,185.1779948,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226798365,179.99772129,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226798954,188.93256644,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226799146,192.79042784,193.04,193.03,0.03]
["bitfinex","SOLUSD",1756226799548,39.87991715,193.0,192.99,0.03]
["bitfinex","SOLUSD",1756226799868,45.06206981,192.97,192.94,0.03]
["bitfinex","SOLUSD",1756226800077,96.62272216,192.97,192.94,0.03]
["bitfinex","SOLUSD",1756226800242,100.75525872,192.97,192.94,0.03]
["bitfinex","SOLUSD",1756226800647,0.28432314,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756226800846,75.11523334,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756226801062,75.77523334,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756226801964,39.45792315,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756226802169,80.95792315,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756226803364,39.45792315,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756226803669,62.24204443,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756226803868,61.29772129,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756226804070,61.95772129,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756226806065,67.42473424,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756226806460,62.24204443,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756226806855,26.0,192.97,192.94,0.03]
["bitfinex","SOLUSD",1756226807062,19.79772129,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756226807991,6.20212728,193.01,192.94,0.74]
["bitfinex","SOLUSD",1756226808171,41.5,193.0,192.95,6.20212728]
["bitfinex","SOLUSD",1756226808371,6.20212728,193.01,192.96,0.71]
["bitfinex","SOLUSD",1756226808670,41.5,193.0,192.97,0.71]
["bitfinex","SOLUSD",1756226809278,41.5,193.0,192.98,5.18188413]
["bitfinex","SOLUSD",1756226809579,20.45772129,192.99,192.94,0.03]
["bitfinex","SOLUSD",1756226809776,6.20212728,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756226810085,41.5,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756226810869,41.5,192.95,192.94,5.21269505]
["bitfinex","SOLUSD",1756226811068,41.5,192.95,192.94,5.92269505]
["bitfinex","SOLUSD",1756226811282,6.20212728,192.96,192.94,0.03]
["bitfinex","SOLUSD",1756226811499,41.5,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756226812569,6.26212728,192.96,192.94,5.21285834]
["bitfinex","SOLUSD",1756226812771,41.5,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756226813094,47.70212728,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756226813385,61.29772129,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756226813572,67.1404111,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756226814382,20.45772129,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756226814590,61.29772129,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756226814779,6.20212728,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756226815280,47.70212728,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756226815495,26.0,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756226815679,41.5,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756226815865,0.06,192.96,192.94,0.03]
["bitfinex","SOLUSD",1756226816201,0.06,192.96,192.94,0.74]
["bitfinex","SOLUSD",1756226816202,41.5,192.95,192.94,0.74]
["bitfinex","SOLUSD",1756226816686,0.06,192.96,192.94,0.74]
["bitfinex","SOLUSD",1756226816870,0.06,192.96,192.95,0.71]
["bitfinex","SOLUSD",1756226817072,41.56,192.96,192.95,6.91212728]
["bitfinex","SOLUSD",1756226817268,0.06,192.96,192.95,12.09481709]
["bitfinex","SOLUSD",1756226817480,41.56,192.96,192.95,12.09481709]
["bitfinex","SOLUSD",1756226818280,41.56,192.96,192.95,5.89268981]
["bitfinex","SOLUSD",1756226818581,41.56,192.96,192.95,12.09481709]
["bitfinex","SOLUSD",1756226819381,0.06,192.96,192.95,12.09481709]
["bitfinex","SOLUSD",1756226819575,41.56,192.96,192.95,12.09481709]
["bitfinex","SOLUSD",1756226820275,41.56,192.96,192.94,0.03]
["bitfinex","SOLUSD",1756226820689,41.56,192.96,192.94,12.12508017]
["bitfinex","SOLUSD",1756226820890,41.56,192.96,192.94,11.41508017]
["bitfinex","SOLUSD",1756226821390,41.5,192.95,192.94,11.41508017]
["bitfinex","SOLUSD",1756226821592,41.5,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756226822094,0.06,192.96,192.94,5.21285105]
["bitfinex","SOLUSD",1756226822393,41.5,192.95,192.94,11.41497833]
["bitfinex","SOLUSD",1756226822584,41.56,192.96,192.95,0.71]
["bitfinex","SOLUSD",1756226822779,41.56,192.96,192.95,6.91212728]
["bitfinex","SOLUSD",1756226823475,41.56,192.96,192.95,12.09481709]
["bitfinex","SOLUSD",1756226823794,0.06,192.96,192.95,12.09481709]
["bitfinex","SOLUSD",1756226824893,0.06,192.96,192.95,11.38481709]
["bitfinex","SOLUSD",1756226825095,0.06,192.96,192.94,5.21294514]
["bitfinex","SOLUSD",1756226825393,6.86212728,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756226825590,14.25559401,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756226825792,20.45772129,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756226826393,29.4011591,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756226826594,39.46612702,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756226827101,33.26399974,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756226827397,36.86435736,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756226827602,78.36435736,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756226830478,39.59559401,192.93,192.92,0.03]
["bitfinex","SOLUSD",1756226830689,82.03982931,192.93,192.92,0.03]
["bitfinex","SOLUSD",1756226830907,72.92734441,192.93,192.92,0.03]
["bitfinex","SOLUSD",1756226831604,39.59559401,192.91,192.9,0.03]
["bitfinex","SOLUSD",1756226831898,39.59559401,192.91,192.88,1e-08]
["bitfinex","SOLUSD",1756226831899,0.28432314,192.89,192.88,1e-08]
["bitfinex","SOLUSD",1756226832081,0.28432314,192.89,192.83,0.2]
["bitfinex","SOLUSD",1756226832082,39.87991715,192.85,192.83,0.2]
["bitfinex","SOLUSD",1756226832288,65.58807891,192.84,192.83,0.2]
["bitfinex","SOLUSD",1756226832881,65.87240205,192.84,192.83,0.2]
["bitfinex","SOLUSD",1756226833082,73.22097341,192.84,192.83,0.2]
["bitfinex","SOLUSD",1756226833696,78.40661954,192.84,192.83,0.2]
["bitfinex","SOLUSD",1756226833895,36.90661954,192.84,192.83,0.2]
["bitfinex","SOLUSD",1756226834099,78.40661954,192.84,192.83,0.2]
["bitfinex","SOLUSD",1756226835405,13.59559401,192.8,192.74,0.2]
["bitfinex","SOLUSD",1756226835610,64.89807891,192.79,192.74,0.2]
["bitfinex","SOLUSD",1756226835783,71.05939307,192.79,192.74,0.2]
["bitfinex","SOLUSD",1756226837006,80.86187797,192.79,192.74,0.2]
["bitfinex","SOLUSD",1756226837183,29.55939307,192.79,192.74,0.2]
["bitfinex","SOLUSD",1756226837584,71.05939307,192.79,192.74,0.2]
["bitfinex","SOLUSD",1756226837885,73.13985507,192.79,192.74,0.2]
["bitfinex","SOLUSD",1756226838087,82.94233997,192.79,192.74,0.2]
["bitfinex","SOLUSD",1756226838395,86.79422115,192.79,192.74,0.2]
["bitfinex","SOLUSD",1756226838794,76.99173625,192.79,192.74,0.2]
["bitfinex","SOLUSD",1756226839313,82.94233997,192.79,192.74,0.2]
["bitfinex","SOLUSD",1756226840794,73.13985507,192.79,192.74,0.2]
["bitfinex","SOLUSD",1756226841002,82.94233997,192.79,192.74,0.2]
["bitfinex","SOLUSD",1756226841413,73.15985507,192.79,192.74,0.2]
["bitfinex","SOLUSD",1756226841703,63.35737017,192.79,192.74,0.2]
["bitfinex","SOLUSD",1756226841926,73.15985507,192.79,192.74,0.2]
["bitfinex","SOLUSD",1756226842491,82.96233997,192.79,192.74,0.2]
["bitfinex","SOLUSD",1756226842698,73.15985507,192.79,192.74,0.2]
["bitfinex","SOLUSD",1756226843210,21.14737017,192.79,192.74,0.2]
["bitfinex","SOLUSD",1756226843414,25.76286405,192.79,192.74,0.91]
["bitfinex","SOLUSD",1756226843586,13.59559401,192.79,192.74,10.0024849]
["bitfinex","SOLUSD",1756226843790,41.52,192.79,192.78,0.91]
["bitfinex","SOLUSD",1756226844025,77.3224849,192.79,192.78,0.2]
["bitfinex","SOLUSD",1756226844204,91.89240205,192.79,192.78,0.2]
["bitfinex","SOLUSD",1756226844386,81.11559401,192.79,192.78,0.2]
["bitfinex","SOLUSD",1756226844585,39.59559401,192.79,192.78,0.2]
["bitfinex","SOLUSD",1756226844804,81.11559401,192.79,192.78,0.2]
["bitfinex","SOLUSD",1756226845109,41.52,192.79,192.78,0.91]
["bitfinex","SOLUSD",1756226845324,41.52,192.79,192.78,6.09719563]
["bitfinex","SOLUSD",1756226845527,41.52,192.79,192.78,15.89968053]
["bitfinex","SOLUSD",1756226846627,37.4,192.83,192.78,15.89968053]
["bitfinex","SOLUSD",1756226846812,41.52,192.82,192.81,9.8024849]
["bitfinex","SOLUSD",1756226847018,41.52,192.82,192.81,10.5124849]
["bitfinex","SOLUSD",1756226847330,37.4,192.83,192.81,10.5124849]
["bitfinex","SOLUSD",1756226847527,29.19094701,192.87,192.82,10.5124849]
["bitfinex","SOLUSD",1756226847528,39.59559401,192.86,192.82,10.5124849]
["bitfinex","SOLUSD",1756226847712,41.52,192.85,192.83,10.5124849]
["bitfinex","SOLUSD",1756226847908,41.52,192.85,192.82,9.8024849]
["bitfinex","SOLUSD",1756226848429,41.52,192.85,192.82,15.69859441]
["bitfinex","SOLUSD",1756226848606,41.52,192.85,192.82,10.5124849]
["bitfinex","SOLUSD",1756226848803,41.52,192.85,192.82,15.6985426]
["bitfinex","SOLUSD",1756226849008,41.52,192.85,192.82,10.5124849]
["bitfinex","SOLUSD",1756226849714,41.52,192.85,192.82,9.8024849]
["bitfinex","SOLUSD",1756226849914,39.59559401,192.86,192.83,9.8024849]
["bitfinex","SOLUSD",1756226850135,13.59559401,192.84,192.79,5.89672845]
["bitfinex","SOLUSD",1756226850313,13.59559401,192.84,192.82,9.8024849]
["bitfinex","SOLUSD",1756226850835,26.0,192.86,192.83,10.5124849]
["bitfinex","SOLUSD",1756226851015,41.52,192.85,192.83,10.5124849]
["bitfinex","SOLUSD",1756226851424,41.52,192.85,192.81,0.71]
["bitfinex","SOLUSD",1756226851625,13.59559401,192.91,192.84,9.8024849]
["bitfinex","SOLUSD",1756226851936,39.59559401,192.89,192.87,9.8024849]
["bitfinex","SOLUSD",1756226852127,39.59559401,192.89,192.85,0.71]
["bitfinex","SOLUSD",1756226852128,41.52,192.88,192.86,9.8024849]
["bitfinex","SOLUSD",1756226852521,41.52,192.88,192.87,9.8024849]
["bitfinex","SOLUSD",1756226853126,41.52,192.88,192.84,5.18562004]
["bitfinex","SOLUSD",1756226853330,41.52,192.88,192.85,9.8024849]
["bitfinex","SOLUSD",1756226855045,13.59559401,192.87,192.85,9.8024849]
["bitfinex","SOLUSD",1756226855206,41.5,192.86,192.85,9.8024849]
["bitfinex","SOLUSD",1756226855532,26.0,192.89,192.85,9.8024849]
["bitfinex","SOLUSD",1756226855533,26.0,192.89,192.85,10.5124849]
["bitfinex","SOLUSD",1756226855739,41.5,192.88,192.87,9.8024849]
["bitfinex","SOLUSD",1756226856040,9.8024849,192.92,192.87,14.98712842]
["bitfinex","SOLUSD",1756226856041,13.59559401,192.92,192.87,14.98712842]
["bitfinex","SOLUSD",1756226856217,13.59559401,192.9,192.87,9.8024849]
["bitfinex","SOLUSD",1756226856418,13.59559401,192.88,192.8,12.9665069]
["bitfinex","SOLUSD",1756226856621,41.5,192.87,192.85,9.8024849]
["bitfinex","SOLUSD",1756226857113,55.09559401,192.87,192.86,9.8024849]
["bitfinex","SOLUSD",1756226857555,55.09559401,192.87,192.85,9.8024849]
["bitfinex","SOLUSD",1756226859051,14.28559401,192.86,192.78,5.38724373]
["bitfinex","SOLUSD",1756226859211,13.59559401,192.83,192.79,9.8024849]
["bitfinex","SOLUSD",1756226859417,41.5,192.82,192.79,9.8024849]
["bitfinex","SOLUSD",1756226860460,13.59559401,192.83,192.81,9.8024849]
["bitfinex","SOLUSD",1756226860664,41.5,192.82,192.81,0.69]
["bitfinex","SOLUSD",1756226861031,26.0,192.86,192.81,0.69]
["bitfinex","SOLUSD",1756226861244,41.5,192.85,192.83,0.03]
["bitfinex","SOLUSD",1756226861964,41.5,192.85,192.83,9.8324849]
["bitfinex","SOLUSD",1756226862336,41.5,192.85,192.83,15.01838263]
["bitfinex","SOLUSD",1756226862733,13.59559401,192.87,192.84,9.8024849]
["bitfinex","SOLUSD",1756226863050,41.5,192.86,192.85,9.8024849]
["bitfinex","SOLUSD",1756226864332,41.5,192.86,192.84,14.98793402]
["bitfinex","SOLUSD",1756226864533,41.5,192.86,192.83,15.01833927]
["bitfinex","SOLUSD",1756226865343,41.5,192.86,192.83,11.43824545]
["bitfinex","SOLUSD",1756226865955,41.5,192.86,192.84,6.22239108]
["bitfinex","SOLUSD",1756226866953,41.5,192.86,192.83,0.03]
["bitfinex","SOLUSD",1756226867156,41.5,192.86,192.83,6.25239108]
["bitfinex","SOLUSD",1756226868369,41.5,192.86,192.83,0.03]
["bitfinex","SOLUSD",1756226868537,6.22239108,192.84,192.83,0.03]
["bitfinex","SOLUSD",1756226868736,47.70239108,192.84,192.83,0.03]
["bitfinex","SOLUSD",1756226869359,41.48,192.84,192.83,0.03]
["bitfinex","SOLUSD",1756226870153,66.48363122,192.84,192.83,0.03]
["bitfinex","SOLUSD",1756226870551,60.26124014,192.84,192.83,0.03]
["bitfinex","SOLUSD",1756226870748,66.48363122,192.84,192.83,0.03]
["bitfinex","SOLUSD",1756226870940,70.63340243,192.84,192.83,0.03]
["bitfinex","SOLUSD",1756226871144,100.11213968,192.84,192.83,0.03]
["bitfinex","SOLUSD",1756226871455,102.19195268,192.84,192.83,0.03]
["bitfinex","SOLUSD",1756226871962,76.19195268,192.84,192.83,0.03]
["bitfinex","SOLUSD",1756226873655,76.19518946,192.84,192.83,0.03]
["bitfinex","SOLUSD",1756226874061,34.71518946,192.84,192.83,0.03]
["bitfinex","SOLUSD",1756226874248,76.19535594,192.84,192.83,0.03]
["bitfinex","SOLUSD",1756226875065,76.19535594,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1756226875273,39.59559401,192.82,192.79,0.03]
["bitfinex","SOLUSD",1756226875576,46.10230823,192.8,192.79,0.03]
["bitfinex","SOLUSD",1756226875747,53.44989681,192.8,192.79,0.03]
["bitfinex","SOLUSD",1756226876452,58.6366188,192.8,192.79,0.03]
["bitfinex","SOLUSD",1756226877056,58.63902392,192.8,192.79,0.03]
["bitfinex","SOLUSD",1756226878977,60.71948592,192.8,192.79,0.03]
["bitfinex","SOLUSD",1756226880063,102.19948592,192.8,192.79,0.03]
["bitfinex","SOLUSD",1756226880873,43.07433126,192.8,192.79,0.03]
["bitfinex","SOLUSD",1756226881175,39.59559401,192.8,192.79,0.03]
["bitfinex","SOLUSD",1756226882171,81.07559401,192.8,192.79,0.03]
["bitfinex","SOLUSD",1756226883068,2.079921,192.83,192.79,6.25239108]
["bitfinex","SOLUSD",1756226883277,41.48,192.82,192.79,0.03]
["bitfinex","SOLUSD",1756226883456,41.48,192.81,192.79,6.25239108]
["bitfinex","SOLUSD",1756226883774,41.48,192.8,192.79,6.25239108]
["bitfinex","SOLUSD",1756226885760,55.07559401,192.8,192.79,0.03]
["bitfinex","SOLUSD",1756226886271,13.59559401,192.8,192.79,0.03]
["bitfinex","SOLUSD",1756226886464,41.48,192.8,192.79,11.4393821]
["bitfinex","SOLUSD",1756226888063,41.48,192.8,192.79,0.03]
["bitfinex","SOLUSD",1756226888468,55.07559401,192.8,192.79,0.03]
["bitfinex","SOLUSD",1756226888779,60.262316,192.8,192.79,0.03]
["bitfinex","SOLUSD",1756226888963,66.76903022,192.8,192.79,0.03]
["bitfinex","SOLUSD",1756226889164,70.25569769,192.8,192.79,0.03]
["bitfinex","SOLUSD",1756226889370,73.84782153,192.8,192.79,0.03]
["bitfinex","SOLUSD",1756226890078,77.72228201,192.8,192.79,0.03]
["bitfinex","SOLUSD",1756226890788,67.90776709,192.8,192.79,0.03]
["bitfinex","SOLUSD",1756226891084,77.72228201,192.8,192.79,0.03]
["bitfinex","SOLUSD",1756226891673,73.84782153,192.8,192.79,0.03]
["bitfinex","SOLUSD",1756226891870,77.72141543,192.8,192.79,0.03]
["bitfinex","SOLUSD",1756226893699,64.12525868,192.8,192.79,0.03]
["bitfinex","SOLUSD",1756226894163,77.72085269,192.8,192.79,0.03]
["bitfinex","SOLUSD",1756226894876,77.70085269,192.8,192.79,0.03]
["bitfinex","SOLUSD",1756226895385,79.78131469,192.8,192.79,0.03]
["bitfinex","SOLUSD",1756226896167,79.7800455,192.8,192.79,1e-08]
["bitfinex","SOLUSD",1756226896488,38.3200455,192.8,192.79,1e-08]
["bitfinex","SOLUSD",1756226896885,79.77928807,192.8,192.79,1e-08]
["bitfinex","SOLUSD",1756226897981,66.18369406,192.8,192.79,1e-08]
["bitfinex","SOLUSD",1756226898487,79.77928807,192.8,192.79,1e-08]
["bitfinex","SOLUSD",1756226899487,33.13256608,192.8,192.79,1e-08]
["bitfinex","SOLUSD",1756226899693,79.77959746,192.8,192.79,1e-08]
["bitfinex","SOLUSD",1756226900395,105.77959746,192.8,192.79,1e-08]
["bitfinex","SOLUSD",1756226905892,38.31959746,192.8,192.79,1e-08]
["bitfinex","SOLUSD",1756226906301,79.78224364,192.8,192.79,1e-08]
["bitfinex","SOLUSD",1756226907171,42.67531013,192.8,192.79,1e-08]
["bitfinex","SOLUSD",1756226907377,79.78224364,192.8,192.79,1e-08]
["bitfinex","SOLUSD",1756226908473,79.76224364,192.8,192.79,1e-08]
["bitfinex","SOLUSD",1756226909299,69.94772872,192.8,192.79,1e-08]
["bitfinex","SOLUSD",1756226909483,76.17757059,192.8,192.79,1e-08]
["bitfinex","SOLUSD",1756226910282,28.50772872,192.8,192.79,1e-08]
["bitfinex","SOLUSD",1756226910501,29.5508486,192.8,192.79,1e-08]
["bitfinex","SOLUSD",1756226910677,70.9908486,192.8,192.79,1e-08]
["bitfinex","SOLUSD",1756226911072,76.17757059,192.8,192.79,1e-08]
["bitfinex","SOLUSD",1756226916078,72.30361048,192.8,192.79,1e-08]
["bitfinex","SOLUSD",1756226916284,39.59559401,192.78,192.77,0.03]
["bitfinex","SOLUSD",1756226916495,73.00944997,192.78,192.77,0.03]
["bitfinex","SOLUSD",1756226916688,25.3396081,192.78,192.77,0.03]
["bitfinex","SOLUSD",1756226916891,53.19755568,192.78,192.77,0.03]
["bitfinex","SOLUSD",1756226917105,70.71812568,192.78,192.77,0.03]
["bitfinex","SOLUSD",1756226917398,49.04828381,192.78,192.77,0.03]
["bitfinex","SOLUSD",1756226917600,64.48828381,192.78,192.77,0.03]
["bitfinex","SOLUSD",1756226917793,23.04828381,192.78,192.77,0.03]
["bitfinex","SOLUSD",1756226918194,64.48828381,192.78,192.77,0.03]
["bitfinex","SOLUSD",1756226919300,86.60283148,192.78,192.77,0.03]
["bitfinex","SOLUSD",1756226921504,45.16283148,192.78,192.77,0.03]
["bitfinex","SOLUSD",1756226921807,86.58283148,192.78,192.77,0.03]
["bitfinex","SOLUSD",1756226922509,3.48666747,192.78,192.77,6.25984187]
["bitfinex","SOLUSD",1756226922805,41.42,192.78,192.77,6.25984187]
["bitfinex","SOLUSD",1756226923206,41.42,192.78,192.77,0.03]
["bitfinex","SOLUSD",1756226923810,61.24543588,192.78,192.77,0.03]
["bitfinex","SOLUSD",1756226924122,55.01559401,192.78,192.77,0.03]
["bitfinex","SOLUSD",1756226925296,61.24543588,192.78,192.77,0.03]
["bitfinex","SOLUSD",1756226925493,64.7423692,192.78,192.77,0.03]
["bitfinex","SOLUSD",1756226925809,68.62698568,192.78,192.77,0.03]
["bitfinex","SOLUSD",1756226926516,64.7423692,192.78,192.77,0.03]
["bitfinex","SOLUSD",1756226926696,68.62712063,192.78,192.77,0.03]
["bitfinex","SOLUSD",1756226927293,70.70725763,192.78,192.77,0.03]
["bitfinex","SOLUSD",1756226929199,64.47741576,192.78,192.77,0.03]
["bitfinex","SOLUSD",1756226930015,76.58451771,192.78,192.77,0.03]
["bitfinex","SOLUSD",1756226930204,76.86884085,192.78,192.77,0.03]
["bitfinex","SOLUSD",1756226932919,9.46182175,192.78,192.77,0.71]
["bitfinex","SOLUSD",1756226933118,13.65559401,192.8,192.77,0.71]
["bitfinex","SOLUSD",1756226933419,0.06,192.8,192.77,6.93984187]
["bitfinex","SOLUSD",1756226933605,41.4,192.79,192.78,0.68]
["bitfinex","SOLUSD",1756226934325,41.4,192.79,192.78,5.86726008]
["bitfinex","SOLUSD",1756226935616,41.4,192.79,192.77,0.03]
["bitfinex","SOLUSD",1756226935809,41.4,192.79,192.77,0.71]
["bitfinex","SOLUSD",1756226936015,41.4,192.79,192.77,0.03]
["bitfinex","SOLUSD",1756226936206,41.4,192.79,192.77,0.71]
["bitfinex","SOLUSD",1756226936619,41.4,192.79,192.77,0.03]
["bitfinex","SOLUSD",1756226938203,41.46,192.79,192.77,5.21744032]
["bitfinex","SOLUSD",1756226938520,41.46,192.79,192.77,5.89744032]
["bitfinex","SOLUSD",1756226939523,41.46,192.79,192.77,0.03]
["bitfinex","SOLUSD",1756226939704,20.51543588,192.78,192.77,0.03]
["bitfinex","SOLUSD",1756226940529,61.20543588,192.78,192.77,0.03]
["bitfinex","SOLUSD",1756226940706,61.89543588,192.78,192.77,0.03]
["bitfinex","SOLUSD",1756226940909,69.27814755,192.78,192.77,0.03]
["bitfinex","SOLUSD",1756226941425,17.09300671,192.78,192.77,0.03]
["bitfinex","SOLUSD",1756226941623,41.38,192.78,192.77,0.71]
["bitfinex","SOLUSD",1756226941831,61.89543588,192.78,192.77,0.03]
["bitfinex","SOLUSD",1756226942015,64.70277523,192.78,192.77,0.03]
["bitfinex","SOLUSD",1756226942219,58.47284637,192.78,192.77,0.03]
["bitfinex","SOLUSD",1756226942426,0.06,192.79,192.77,6.93984187]
["bitfinex","SOLUSD",1756226942622,0.06,192.79,192.78,6.90984187]
["bitfinex","SOLUSD",1756226943427,0.06,192.79,192.78,12.09710195]
["bitfinex","SOLUSD",1756226945228,0.06,192.8,192.78,12.09710195]
["bitfinex","SOLUSD",1756226945410,1e-08,192.8,192.79,7.19416501]
["bitfinex","SOLUSD",1756226945617,1e-08,192.82,192.8,0.28432314]
["bitfinex","SOLUSD",1756226945831,1e-08,192.82,192.81,7.19416501]
["bitfinex","SOLUSD",1756226946730,1e-08,192.82,192.81,7.81653936]
["bitfinex","SOLUSD",1756226947034,1e-08,192.84,192.82,0.28432314]
["bitfinex","SOLUSD",1756226947239,1e-08,192.84,192.83,18.60992193]
["bitfinex","SOLUSD",1756226948233,1e-08,192.86,192.85,26.0]
["bitfinex","SOLUSD",1756226948413,3.68159876,193.01,192.89,26.0]
["bitfinex","SOLUSD",1756226948740,24.62,193.01,192.95,6.22984187]
["bitfinex","SOLUSD",1756226949217,24.62,193.01,192.95,12.09253168]
["bitfinex","SOLUSD",1756226949924,24.62,193.01,192.95,17.28662921]
["bitfinex","SOLUSD",1756226950425,0.2,193.01,192.95,17.57095235]
["bitfinex","SOLUSD",1756226952741,0.2,193.01,192.96,0.28432314]
["bitfinex","SOLUSD",1756226953040,0.2,193.01,192.99,6.51416501]
["bitfinex","SOLUSD",1756226953546,0.2,193.01,192.99,7.23416501]
["bitfinex","SOLUSD",1756226953832,0.2,193.01,192.99,7.09200344]
["bitfinex","SOLUSD",1756226954339,0.2,193.01,192.99,6.04377719]
["bitfinex","SOLUSD",1756226954538,0.2,193.01,192.99,12.27361906]
["bitfinex","SOLUSD",1756226954924,0.2,193.01,192.99,12.41578063]
["bitfinex","SOLUSD",1756226956244,0.2,193.01,192.99,11.69578063]
["bitfinex","SOLUSD",1756226956419,0.2,193.01,192.99,12.41578063]
["bitfinex","SOLUSD",1756226957219,0.2,193.01,192.98,6.22984187]
["bitfinex","SOLUSD",1756226957421,0.77,193.0,192.98,6.22984187]
["bitfinex","SOLUSD",1756226957827,0.06,193.0,192.98,6.22984187]
["bitfinex","SOLUSD",1756226958026,0.06,193.0,192.99,6.22984187]
["bitfinex","SOLUSD",1756226958444,0.06,193.0,192.99,11.41145749]
["bitfinex","SOLUSD",1756226958768,0.06,193.0,192.99,12.41578063]
["bitfinex","SOLUSD",1756226959057,0.06,193.0,192.99,14.49235363]
["bitfinex","SOLUSD",1756226961551,0.06,193.0,192.99,55.79235363]
["bitfinex","SOLUSD",1756226961927,0.06,193.0,192.99,8.26251176]
["bitfinex","SOLUSD",1756226962238,0.06,193.0,192.99,36.69578063]
["bitfinex","SOLUSD",1756226962544,0.06,193.0,192.99,37.41578063]
["bitfinex","SOLUSD",1756226962924,0.06,193.0,192.99,31.18593876]
["bitfinex","SOLUSD",1756226963125,0.06,193.0,192.99,36.69578063]
["bitfinex","SOLUSD",1756226963736,0.06,193.0,192.99,6.22984187]
["bitfinex","SOLUSD",1756226964051,0.77,193.0,192.98,6.22984187]
["bitfinex","SOLUSD",1756226964232,0.71,192.99,192.96,5.18242122]
["bitfinex","SOLUSD",1756226964426,0.71,192.98,192.97,6.22984187]
["bitfinex","SOLUSD",1756226964648,0.06,193.0,192.97,6.94984187]
["bitfinex","SOLUSD",1756226964948,0.06,193.0,192.99,6.22984187]
["bitfinex","SOLUSD",1756226965148,0.77,193.0,192.99,6.22984187]
["bitfinex","SOLUSD",1756226965337,0.06,193.0,192.99,6.22984187]
["bitfinex","SOLUSD",1756226966332,0.06,193.0,192.99,6.51416501]
["bitfinex","SOLUSD",1756226966531,0.06,193.0,192.99,12.41578063]
["bitfinex","SOLUSD",1756226966736,0.06,193.0,192.99,5.46593876]
["bitfinex","SOLUSD",1756226966941,0.06,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1756226967248,0.06,193.0,192.99,11.41145749]
["bitfinex","SOLUSD",1756226967833,0.77,193.0,192.99,6.22984187]
["bitfinex","SOLUSD",1756226968033,0.77,193.0,192.99,11.41145749]
["bitfinex","SOLUSD",1756226968433,0.06,193.0,192.99,11.41145749]
["bitfinex","SOLUSD",1756226969957,6.99984187,193.0,192.95,5.18242968]
["bitfinex","SOLUSD",1756226970253,6.99984187,193.0,192.92,12.95857103]
["bitfinex","SOLUSD",1756226970254,0.71,192.99,192.94,5.18292413]
["bitfinex","SOLUSD",1756226970444,0.71,192.98,192.94,6.22984187]
["bitfinex","SOLUSD",1756226970639,6.93984187,192.97,192.92,6.22984187]
["bitfinex","SOLUSD",1756226970961,0.71,192.96,192.92,6.22984187]
["bitfinex","SOLUSD",1756226971254,5.24137782,193.0,192.95,6.22984187]
["bitfinex","SOLUSD",1756226971255,0.06,193.0,192.95,6.22984187]
["bitfinex","SOLUSD",1756226971462,0.77,193.0,192.97,6.22984187]
["bitfinex","SOLUSD",1756226971870,0.77,193.0,192.91,25.08297134]
["bitfinex","SOLUSD",1756226971871,0.71,192.99,192.91,25.08297134]
["bitfinex","SOLUSD",1756226972042,0.71,192.98,192.95,6.22984187]
["bitfinex","SOLUSD",1756226972237,0.71,192.97,192.95,6.22984187]
["bitfinex","SOLUSD",1756226972558,0.77,193.0,192.95,11.41232677]
["bitfinex","SOLUSD",1756226972733,0.77,193.0,192.98,6.22984187]
["bitfinex","SOLUSD",1756226972734,0.06,193.0,192.98,6.22984187]
["bitfinex","SOLUSD",1756226972933,0.06,193.0,192.99,6.22984187]
["bitfinex","SOLUSD",1756226973138,0.06,193.0,192.98,6.22984187]
["bitfinex","SOLUSD",1756226973767,0.71,192.99,192.96,6.22984187]
["bitfinex","SOLUSD",1756226973941,0.06,193.0,192.96,6.22984187]
["bitfinex","SOLUSD",1756226974142,0.71,192.99,192.95,11.41232677]
["bitfinex","SOLUSD",1756226974344,0.71,192.99,192.96,6.22984187]
["bitfinex","SOLUSD",1756226974546,0.06,193.0,192.97,5.18215266]
["bitfinex","SOLUSD",1756226974749,0.06,193.0,192.97,11.41199453]
["bitfinex","SOLUSD",1756226974948,0.77,193.0,192.97,11.41199453]
["bitfinex","SOLUSD",1756226975562,0.77,193.0,192.98,6.22984187]
["bitfinex","SOLUSD",1756226976271,0.77,193.0,192.98,11.41148087]
["bitfinex","SOLUSD",1756226976272,0.06,193.0,192.98,11.41148087]
["bitfinex","SOLUSD",1756226977063,0.77,193.0,192.98,5.181639]
["bitfinex","SOLUSD",1756226977268,0.77,193.0,192.97,11.4119328]
["bitfinex","SOLUSD",1756226978064,0.71,192.99,192.97,11.4119328]
["bitfinex","SOLUSD",1756226978740,0.06,193.0,192.98,6.22984187]
["bitfinex","SOLUSD",1756226978943,0.06,193.0,192.99,6.22984187]
["bitfinex","SOLUSD",1756226979352,1e-08,193.0,192.99,21.45155289]
["bitfinex","SOLUSD",1756226979558,1e-08,193.01,193.0,13.87991715]
["bitfinex","SOLUSD",1756226979770,1e-08,193.01,193.0,20.82975902]
["bitfinex","SOLUSD",1756226980148,1e-08,193.02,193.0,26.01110617]
["bitfinex","SOLUSD",1756226980343,1e-08,193.03,193.02,0.28432314]
["bitfinex","SOLUSD",1756226980555,1e-08,193.03,193.02,7.18416501]
["bitfinex","SOLUSD",1756226980751,1e-08,193.03,193.02,0.95432314]
["bitfinex","SOLUSD",1756226980956,1e-08,193.03,193.02,7.18416501]
["bitfinex","SOLUSD",1756226981159,1e-08,193.03,193.02,6.22984187]
["bitfinex","SOLUSD",1756226981976,1e-08,193.03,193.02,7.18416501]
["bitfinex","SOLUSD",1756226982186,1e-08,193.03,193.02,12.36497528]
["bitfinex","SOLUSD",1756226983454,1e-08,193.03,193.02,25.96056929]
["bitfinex","SOLUSD",1756226983861,1e-08,193.03,193.02,12.36497528]
["bitfinex","SOLUSD",1756226985582,1e-08,193.03,193.02,11.69497528]
["bitfinex","SOLUSD",1756226986358,1e-08,193.03,193.02,12.36497528]
["bitfinex","SOLUSD",1756226987175,1e-08,193.03,193.02,11.69497528]
["bitfinex","SOLUSD",1756226987861,1e-08,193.03,193.02,12.36497528]
["bitfinex","SOLUSD",1756226988070,1e-08,193.03,193.02,6.13513341]
["bitfinex","SOLUSD",1756226988274,1e-08,193.03,193.02,11.69497528]
["bitfinex","SOLUSD",1756226990895,1e-08,193.03,193.02,5.18081027]
["bitfinex","SOLUSD",1756226991066,1e-08,193.03,193.02,11.69497528]
["bitfinex","SOLUSD",1756226991270,1e-08,193.03,193.02,11.72497528]
["bitfinex","SOLUSD",1756226991872,0.71000001,193.03,193.02,5.21081027]
["bitfinex","SOLUSD",1756226992089,0.71000001,193.03,193.02,0.03]
["bitfinex","SOLUSD",1756226993390,6.93984188,193.03,193.02,0.03]
["bitfinex","SOLUSD",1756226994171,1e-08,193.03,193.02,0.03]
["bitfinex","SOLUSD",1756226994398,6.93984188,193.03,193.02,0.03]
["bitfinex","SOLUSD",1756226995994,1e-08,193.03,193.02,0.03]
["bitfinex","SOLUSD",1756226997976,1e-08,193.03,193.02,5.21081027]
["bitfinex","SOLUSD",1756226998171,1e-08,193.03,193.02,0.03]
["bitfinex","SOLUSD",1756226999186,0.71000001,193.03,193.02,0.03]
["bitfinex","SOLUSD",1756226999385,1e-08,193.03,193.02,0.03]
["bitfinex","SOLUSD",1756226999904,0.71000001,193.03,193.02,0.03]
["bitfinex","SOLUSD",1756227000278,1e-08,193.03,193.02,0.03]
["bitfinex","SOLUSD",1756227000500,6.93984188,193.03,193.02,0.03]
["bitfinex","SOLUSD",1756227001401,12.12038376,193.03,193.02,0.03]
["bitfinex","SOLUSD",1756227001586,6.93984188,193.03,193.02,0.03]
["bitfinex","SOLUSD",1756227001779,1e-08,193.03,193.02,0.03]
["bitfinex","SOLUSD",1756227001980,6.22984188,193.03,193.02,0.03]
["bitfinex","SOLUSD",1756227002709,6.93984188,193.03,193.02,0.03]
["bitfinex","SOLUSD",1756227003233,1e-08,193.03,193.02,0.03]
["bitfinex","SOLUSD",1756227003580,6.93984188,193.03,193.02,0.03]
["bitfinex","SOLUSD",1756227003877,12.12038376,193.03,193.02,0.03]
["bitfinex","SOLUSD",1756227004098,12.12038376,193.03,193.0,0.03]
["bitfinex","SOLUSD",1756227004278,6.22984187,193.01,192.98,0.03]
["bitfinex","SOLUSD",1756227004489,6.22984187,192.99,192.87,5.18483952]
["bitfinex","SOLUSD",1756227004692,0.71,192.98,192.86,5.20742538]
["bitfinex","SOLUSD",1756227004883,6.22984187,192.9,192.86,5.18493705]
["bitfinex","SOLUSD",1756227005083,6.22984187,192.88,192.86,5.18493705]
["bitfinex","SOLUSD",1756227005284,6.22984187,192.88,192.85,5.18535649]
["bitfinex","SOLUSD",1756227005479,0.71,192.89,192.85,11.41519836]
["bitfinex","SOLUSD",1756227006388,6.22984187,192.89,192.85,5.18535649]
["bitfinex","SOLUSD",1756227006588,0.71,192.88,192.85,5.16875063]
["bitfinex","SOLUSD",1756227006788,6.22984187,192.86,192.82,0.2]
["bitfinex","SOLUSD",1756227006994,6.22984187,192.83,192.82,0.2]
["bitfinex","SOLUSD",1756227007193,6.93984187,192.83,192.82,0.2]
["bitfinex","SOLUSD",1756227007403,6.22984187,192.86,192.82,0.87]
["bitfinex","SOLUSD",1756227007589,2.71229788,192.92,192.85,6.22984187]
["bitfinex","SOLUSD",1756227007909,6.22984187,192.9,192.83,0.95432314]
["bitfinex","SOLUSD",1756227008085,6.22984187,192.89,192.85,5.18537723]
["bitfinex","SOLUSD",1756227008285,0.71,192.91,192.85,5.18537723]
["bitfinex","SOLUSD",1756227008490,6.93984187,192.9,192.85,11.4152191]
["bitfinex","SOLUSD",1756227008697,6.93984187,192.89,192.85,5.18537723]
["bitfinex","SOLUSD",1756227008893,6.22984187,192.86,192.82,0.2]
["bitfinex","SOLUSD",1756227009096,0.71,192.88,192.82,0.2]
["bitfinex","SOLUSD",1756227009305,0.71,192.88,192.82,11.61600357]
["bitfinex","SOLUSD",1756227009504,0.71,192.88,192.83,6.22984187]
["bitfinex","SOLUSD",1756227009712,6.93984187,192.88,192.83,6.22984187]
["bitfinex","SOLUSD",1756227009899,6.22984187,192.87,192.82,12.28600357]
["bitfinex","SOLUSD",1756227010211,0.7,192.87,192.84,5.18564613]
["bitfinex","SOLUSD",1756227010399,6.22984187,192.89,192.84,11.415488]
["bitfinex","SOLUSD",1756227010603,6.22984187,192.87,192.84,5.18564613]
["bitfinex","SOLUSD",1756227010803,6.92984187,192.87,192.84,5.18564613]
["bitfinex","SOLUSD",1756227011008,6.22984187,192.87,192.84,5.18564613]
["bitfinex","SOLUSD",1756227011204,0.7,192.86,192.84,5.18564613]
["bitfinex","SOLUSD",1756227011788,0.7,192.86,192.83,5.18591505]
["bitfinex","SOLUSD",1756227011990,6.22984187,192.91,192.85,6.22984187]
["bitfinex","SOLUSD",1756227012208,41.44,192.95,192.85,6.22984187]
["bitfinex","SOLUSD",1756227012209,6.22984187,192.9,192.85,6.22984187]
["bitfinex","SOLUSD",1756227012414,6.92984187,192.9,192.85,6.22984187]
["bitfinex","SOLUSD",1756227012730,0.7,192.94,192.88,6.22984187]
["bitfinex","SOLUSD",1756227013023,0.7,192.94,192.86,0.69]
["bitfinex","SOLUSD",1756227013024,6.22984187,192.92,192.87,6.22984187]
["bitfinex","SOLUSD",1756227013190,6.92984187,192.92,192.87,6.22984187]
["bitfinex","SOLUSD",1756227013393,0.7,192.91,192.87,6.22984187]
["bitfinex","SOLUSD",1756227013995,0.7,192.91,192.87,5.18483952]
["bitfinex","SOLUSD",1756227014195,0.7,192.91,192.87,11.41468139]
["bitfinex","SOLUSD",1756227014696,0.7,192.91,192.88,6.22984187]
["bitfinex","SOLUSD",1756227014891,0.7,192.93,192.88,6.22984187]
["bitfinex","SOLUSD",1756227015102,6.22984187,192.93,192.88,6.22984187]
["bitfinex","SOLUSD",1756227015298,140.42984187,192.96,192.89,0.69]
["bitfinex","SOLUSD",1756227015518,134.2,192.96,192.87,5.18483952]
["bitfinex","SOLUSD",1756227015698,6.22984187,192.92,192.87,11.41468139]
["bitfinex","SOLUSD",1756227016009,0.7,192.92,192.88,6.22984187]
["bitfinex","SOLUSD",1756227016192,0.7,192.92,192.89,6.22984187]
["bitfinex","SOLUSD",1756227016611,0.7,192.91,192.88,6.22984187]
["bitfinex","SOLUSD",1756227017011,0.7,192.93,192.88,6.22984187]
["bitfinex","SOLUSD",1756227017211,0.7,192.92,192.88,6.22984187]
["bitfinex","SOLUSD",1756227018500,0.7,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1756227019210,134.2,192.96,192.9,6.22984187]
["bitfinex","SOLUSD",1756227019412,134.2,192.96,192.9,0.97432314]
["bitfinex","SOLUSD",1756227019413,0.7,192.96,192.9,0.97432314]
["bitfinex","SOLUSD",1756227019719,0.7,192.96,192.89,18.14505676]
["bitfinex","SOLUSD",1756227019720,0.7,192.95,192.91,6.22984187]
["bitfinex","SOLUSD",1756227019900,0.7,192.95,192.92,6.22984187]
["bitfinex","SOLUSD",1756227020796,6.22984187,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1756227021024,0.7,192.95,192.92,5.18345835]
["bitfinex","SOLUSD",1756227021230,0.7,192.98,192.93,6.91984187]
["bitfinex","SOLUSD",1756227021428,6.92984187,192.97,192.92,5.18345835]
["bitfinex","SOLUSD",1756227021742,6.92984187,192.96,192.92,5.18345835]
["bitfinex","SOLUSD",1756227021927,0.7,192.95,192.92,5.18345835]
["bitfinex","SOLUSD",1756227023016,0.7,192.97,192.92,11.41330022]
["bitfinex","SOLUSD",1756227023200,0.7,192.96,192.92,11.41330022]
["bitfinex","SOLUSD",1756227023832,26.0,192.99,192.92,11.41330022]
["bitfinex","SOLUSD",1756227024004,6.22984187,192.97,192.92,11.41330022]
["bitfinex","SOLUSD",1756227024199,0.7,192.96,192.92,11.41330022]
["bitfinex","SOLUSD",1756227024425,0.7,192.95,192.92,5.18345835]
["bitfinex","SOLUSD",1756227025119,0.7,192.94,192.92,5.18345835]
["bitfinex","SOLUSD",1756227025517,6.22984187,192.95,192.91,5.1837413]
["bitfinex","SOLUSD",1756227025722,0.7,192.94,192.9,5.18396715]
["bitfinex","SOLUSD",1756227026125,6.92984187,192.94,192.9,5.18396715]
["bitfinex","SOLUSD",1756227026311,6.22984187,192.94,192.9,5.18396715]
["bitfinex","SOLUSD",1756227026506,0.7,192.93,192.9,5.18396715]
["bitfinex","SOLUSD",1756227027309,67.58,192.99,192.9,11.41380902]
["bitfinex","SOLUSD",1756227027310,6.22984187,192.95,192.9,11.41380902]
["bitfinex","SOLUSD",1756227027535,0.7,192.96,192.9,12.10380902]
["bitfinex","SOLUSD",1756227027742,6.92984187,192.96,192.91,6.22984187]
["bitfinex","SOLUSD",1756227027943,6.92984187,192.96,192.91,6.91984187]
["bitfinex","SOLUSD",1756227028245,0.7,193.0,192.92,0.69]
["bitfinex","SOLUSD",1756227028425,48.54984187,193.0,192.94,6.22984187]
["bitfinex","SOLUSD",1756227028744,0.7,192.99,192.95,5.18268981]
["bitfinex","SOLUSD",1756227028944,41.62,193.0,192.95,11.41253168]
["bitfinex","SOLUSD",1756227029152,47.84984187,193.0,192.95,11.41253168]
["bitfinex","SOLUSD",1756227029311,6.92984187,192.99,192.95,5.18268981]
["bitfinex","SOLUSD",1756227029508,6.92984187,192.99,192.92,12.95840664]
["bitfinex","SOLUSD",1756227029509,6.92984187,192.98,192.93,5.18322707]
["bitfinex","SOLUSD",1756227029733,0.7,192.97,192.93,5.18322707]
["bitfinex","SOLUSD",1756227030430,6.92984187,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1756227030626,0.7,192.95,192.93,5.18322707]
["bitfinex","SOLUSD",1756227030932,6.92984187,192.98,192.93,6.22984187]
["bitfinex","SOLUSD",1756227031113,6.22984187,192.96,192.92,5.18349574]
["bitfinex","SOLUSD",1756227031318,0.7,192.95,192.92,5.18349574]
["bitfinex","SOLUSD",1756227032835,0.7,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1756227033037,0.7,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1756227033631,0.7,192.92,192.9,5.18403317]
["bitfinex","SOLUSD",1756227034618,41.6,192.97,192.91,6.22984187]
["bitfinex","SOLUSD",1756227034822,0.7,193.01,192.96,6.22984187]
["bitfinex","SOLUSD",1756227035022,6.92984188,193.03,192.97,6.91984187]
["bitfinex","SOLUSD",1756227035222,6.22984187,193.02,192.97,6.91984187]
["bitfinex","SOLUSD",1756227035449,6.92984187,193.02,192.97,6.91984187]
["bitfinex","SOLUSD",1756227035623,0.7,193.02,192.98,6.22984187]
["bitfinex","SOLUSD",1756227035819,6.22984187,193.0,192.93,0.28432314]
["bitfinex","SOLUSD",1756227036035,6.22984187,193.0,192.93,26.28432314]
["bitfinex","SOLUSD",1756227036242,6.92984187,193.01,192.95,6.22984187]
["bitfinex","SOLUSD",1756227036774,0.7,193.01,192.97,11.41199453]
["bitfinex","SOLUSD",1756227037454,1e-08,193.03,192.98,6.22984187]
["bitfinex","SOLUSD",1756227037621,6.92984188,193.03,192.98,6.91984187]
["bitfinex","SOLUSD",1756227037822,6.92984187,193.02,192.97,11.41199453]
["bitfinex","SOLUSD",1756227038022,0.7,193.01,192.97,5.18215266]
["bitfinex","SOLUSD",1756227038222,6.92984187,193.01,192.97,5.18215266]
["bitfinex","SOLUSD",1756227038425,0.7,193.0,192.97,5.18215266]
["bitfinex","SOLUSD",1756227038647,1e-08,193.03,192.98,6.91984187]
["bitfinex","SOLUSD",1756227038947,6.22984187,193.02,192.97,5.18215266]
["bitfinex","SOLUSD",1756227039266,0.7,193.01,192.92,0.97432314]
["bitfinex","SOLUSD",1756227039437,0.7,193.01,192.94,6.22984187]
["bitfinex","SOLUSD",1756227039625,6.22984187,193.0,192.94,6.91984187]
["bitfinex","SOLUSD",1756227039827,6.22984187,193.0,192.94,6.22984187]
["bitfinex","SOLUSD",1756227040023,0.71,192.99,192.93,5.18322707]
["bitfinex","SOLUSD",1756227040252,6.22984187,192.98,192.93,11.41306894]
["bitfinex","SOLUSD",1756227040560,6.22984187,192.98,192.93,12.07306894]
["bitfinex","SOLUSD",1756227040752,5.1808222,193.02,192.93,12.07306894]
["bitfinex","SOLUSD",1756227040957,6.93984187,192.98,192.93,12.07306894]
["bitfinex","SOLUSD",1756227041156,41.64,192.99,192.94,6.88984187]
["bitfinex","SOLUSD",1756227041333,41.64,192.99,192.95,0.66]
["bitfinex","SOLUSD",1756227041953,47.86984187,192.99,192.93,18.80129476]
["bitfinex","SOLUSD",1756227042159,41.64,192.99,192.94,6.22984187]
["bitfinex","SOLUSD",1756227042350,133.50000001,193.03,192.96,6.22984187]
["bitfinex","SOLUSD",1756227042551,45.50616874,193.02,192.96,6.22984187]
["bitfinex","SOLUSD",1756227042852,6.22984187,193.0,192.97,5.18215266]
["bitfinex","SOLUSD",1756227043157,0.71,193.0,192.97,5.18215266]
["bitfinex","SOLUSD",1756227043559,6.93984187,193.0,192.97,5.18215266]
["bitfinex","SOLUSD",1756227044166,41.64,193.02,192.96,5.18242122]
["bitfinex","SOLUSD",1756227044350,6.22984187,192.99,192.96,5.18242122]
["bitfinex","SOLUSD",1756227044550,0.06,192.98,192.96,5.18242122]
["bitfinex","SOLUSD",1756227044749,6.93984187,192.97,192.94,5.18274842]
["bitfinex","SOLUSD",1756227044953,6.22984187,192.95,192.92,5.18349574]
["bitfinex","SOLUSD",1756227045150,6.93984187,192.96,192.92,5.18349574]
["bitfinex","SOLUSD",1756227045536,41.8,192.97,192.92,5.18349574]
["bitfinex","SOLUSD",1756227045873,6.93984187,192.96,192.92,5.18349574]
["bitfinex","SOLUSD",1756227046053,0.71,192.95,192.89,5.18430193]
["bitfinex","SOLUSD",1756227046547,6.93984187,192.95,192.89,11.4141438]
["bitfinex","SOLUSD",1756227046861,41.8,192.97,192.9,0.66]
["bitfinex","SOLUSD",1756227047064,6.22984187,192.96,192.9,6.88984187]
["bitfinex","SOLUSD",1756227047439,6.22984187,192.95,192.9,6.88984187]
["bitfinex","SOLUSD",1756227047666,6.22984187,192.95,192.91,0.66]
["bitfinex","SOLUSD",1756227047861,6.22984187,192.95,192.92,5.18349574]
["bitfinex","SOLUSD",1756227048068,6.22984187,192.94,192.89,0.66]
["bitfinex","SOLUSD",1756227048258,6.93984187,192.94,192.89,6.88984187]
["bitfinex","SOLUSD",1756227048454,6.22984187,192.91,192.87,5.18483952]
["bitfinex","SOLUSD",1756227048763,6.22984187,192.89,192.87,5.18483952]
["bitfinex","SOLUSD",1756227049149,6.93984187,192.89,192.87,5.18483952]
["bitfinex","SOLUSD",1756227049344,6.93984187,192.88,192.83,0.03]
["bitfinex","SOLUSD",1756227049563,6.22984187,192.84,192.83,0.03]
["bitfinex","SOLUSD",1756227049761,26.0,192.82,192.81,0.03]
["bitfinex","SOLUSD",1756227049952,26.0,192.82,192.8,0.03]
["bitfinex","SOLUSD",1756227049953,13.59559401,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756227050154,14.30559401,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756227050353,30.58343317,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756227050574,39.87991715,192.87,192.8,0.03]
["bitfinex","SOLUSD",1756227050748,6.22984187,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756227051069,49.69835915,192.86,192.8,0.03]
["bitfinex","SOLUSD",1756227051070,42.34,192.84,192.8,0.03]
["bitfinex","SOLUSD",1756227051450,6.22984187,192.83,192.8,0.03]
["bitfinex","SOLUSD",1756227052244,6.93984187,192.82,192.8,0.03]
["bitfinex","SOLUSD",1756227052469,6.22984187,192.82,192.8,0.03]
["bitfinex","SOLUSD",1756227053956,0.71,192.89,192.81,5.84645298]
["bitfinex","SOLUSD",1756227054153,48.54984187,192.86,192.81,5.84645298]
["bitfinex","SOLUSD",1756227054468,6.22984187,192.86,192.81,11.41629485]
["bitfinex","SOLUSD",1756227054659,48.54984187,192.86,192.82,0.66]
["bitfinex","SOLUSD",1756227054851,42.32,192.86,192.82,0.66]
["bitfinex","SOLUSD",1756227055045,26.71,192.89,192.82,0.66]
["bitfinex","SOLUSD",1756227055046,0.71,192.89,192.82,6.88984187]
["bitfinex","SOLUSD",1756227055271,42.3,192.88,192.82,6.88984187]
["bitfinex","SOLUSD",1756227055496,6.22984187,192.87,192.82,12.07577627]
["bitfinex","SOLUSD",1756227055968,6.93984187,192.87,192.82,5.8459344]
["bitfinex","SOLUSD",1756227056173,0.71,192.87,192.82,5.1859344]
["bitfinex","SOLUSD",1756227056360,6.93984187,192.87,192.82,5.1859344]
["bitfinex","SOLUSD",1756227057361,6.22984187,192.83,192.8,0.03]
["bitfinex","SOLUSD",1756227057571,5.18558399,192.85,192.8,0.03]
["bitfinex","SOLUSD",1756227057880,48.50984187,192.85,192.8,6.91984187]
["bitfinex","SOLUSD",1756227058077,6.22984187,192.84,192.8,0.03]
["bitfinex","SOLUSD",1756227058280,6.22984187,192.83,192.8,0.03]
["bitfinex","SOLUSD",1756227059677,6.22984187,192.84,192.8,5.21672199]
["bitfinex","SOLUSD",1756227060373,6.22984187,192.86,192.81,6.88984187]
["bitfinex","SOLUSD",1756227060573,6.22984187,192.86,192.82,0.66]
["bitfinex","SOLUSD",1756227060776,42.2,192.89,192.85,6.22984187]
["bitfinex","SOLUSD",1756227060988,7.599842,192.96,192.88,6.22984187]
["bitfinex","SOLUSD",1756227061185,7.599842,192.96,192.9,6.22984187]
["bitfinex","SOLUSD",1756227061186,42.95,192.96,192.9,6.22984187]
["bitfinex","SOLUSD",1756227061358,6.22984187,192.93,192.88,6.22984187]
["bitfinex","SOLUSD",1756227061558,0.71,192.93,192.88,6.22984187]
["bitfinex","SOLUSD",1756227061758,42.24,192.96,192.87,11.41445002]
["bitfinex","SOLUSD",1756227061759,6.93984187,192.92,192.87,11.41445002]
["bitfinex","SOLUSD",1756227061959,6.93984187,192.91,192.87,5.18460815]
["bitfinex","SOLUSD",1756227062182,0.71,192.91,192.87,5.18460815]
["bitfinex","SOLUSD",1756227062582,0.71,192.9,192.86,6.22984187]
["bitfinex","SOLUSD",1756227063172,6.22984187,192.91,192.86,6.88984187]
["bitfinex","SOLUSD",1756227063353,9.80118213,192.9,192.85,14.98655936]
["bitfinex","SOLUSD",1756227063559,0.71,192.91,192.86,9.80118213]
["bitfinex","SOLUSD",1756227063761,0.71,192.91,192.87,5.18483952]
["bitfinex","SOLUSD",1756227064057,0.77,192.94,192.87,15.64602165]
["bitfinex","SOLUSD",1756227064391,9.80118213,192.93,192.88,9.80118213]
["bitfinex","SOLUSD",1756227064561,9.80118213,192.93,192.88,10.46118213]
["bitfinex","SOLUSD",1756227064762,9.80118213,192.91,192.87,5.18483952]
["bitfinex","SOLUSD",1756227065066,10.51118213,192.91,192.86,14.98623663]
["bitfinex","SOLUSD",1756227065270,10.51118213,192.91,192.86,5.8450545]
["bitfinex","SOLUSD",1756227065585,9.80118213,192.92,192.87,10.46118213]
["bitfinex","SOLUSD",1756227065778,48.21308356,192.94,192.88,5.18457071]
["bitfinex","SOLUSD",1756227066080,0.06,192.94,192.88,5.84457071]
["bitfinex","SOLUSD",1756227066281,9.86118213,192.94,192.89,9.80118213]
["bitfinex","SOLUSD",1756227066479,9.80118213,192.93,192.88,5.84457071]
["bitfinex","SOLUSD",1756227066675,9.80118213,192.93,192.88,15.64575284]
["bitfinex","SOLUSD",1756227066875,9.80118213,192.93,192.88,5.84457071]
["bitfinex","SOLUSD",1756227067077,9.80118213,192.93,192.88,9.80118213]
["bitfinex","SOLUSD",1756227067078,10.51118213,192.93,192.88,9.80118213]
["bitfinex","SOLUSD",1756227067278,0.71,192.92,192.88,9.80118213]
["bitfinex","SOLUSD",1756227067677,9.80118213,192.93,192.88,9.80118213]
["bitfinex","SOLUSD",1756227067878,9.80118213,192.93,192.88,14.98554783]
["bitfinex","SOLUSD",1756227068091,0.06,192.94,192.88,14.98554783]
["bitfinex","SOLUSD",1756227068297,9.80118213,192.93,192.88,15.64554783]
["bitfinex","SOLUSD",1756227068594,10.51118213,192.93,192.88,14.98554783]
["bitfinex","SOLUSD",1756227069592,9.80118213,192.91,192.86,0.28432314]
["bitfinex","SOLUSD",1756227069802,10.51118213,192.91,192.86,10.08550527]
["bitfinex","SOLUSD",1756227069973,5.92300669,192.94,192.87,14.98602165]
["bitfinex","SOLUSD",1756227070166,9.80118213,192.91,192.87,5.18483952]
["bitfinex","SOLUSD",1756227070775,9.80118213,192.92,192.87,14.98602165]
["bitfinex","SOLUSD",1756227070976,9.80118213,192.92,192.87,5.18483952]
["bitfinex","SOLUSD",1756227071304,0.68,192.91,192.83,15.67709718]
["bitfinex","SOLUSD",1756227071468,42.62,192.9,192.85,9.80118213]
["bitfinex","SOLUSD",1756227071670,9.80118213,192.89,192.85,0.69]
["bitfinex","SOLUSD",1756227071866,9.80118213,192.89,192.84,9.80118213]
["bitfinex","SOLUSD",1756227072066,52.42118213,192.9,192.85,0.69]
["bitfinex","SOLUSD",1756227072475,9.80118213,192.88,192.85,0.69]
["bitfinex","SOLUSD",1756227073475,134.24,192.94,192.86,0.69]
["bitfinex","SOLUSD",1756227073673,9.80118213,192.9,192.86,0.69]
["bitfinex","SOLUSD",1756227073876,9.80118213,192.9,192.87,0.69]
["bitfinex","SOLUSD",1756227074095,9.80118213,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1756227074770,9.80118213,192.89,192.86,5.18510836]
["bitfinex","SOLUSD",1756227074972,9.80118213,192.89,192.86,5.87510836]
["bitfinex","SOLUSD",1756227075185,9.80118213,192.89,192.86,0.69]
["bitfinex","SOLUSD",1756227075771,9.80118213,192.87,192.85,5.18535152]
["bitfinex","SOLUSD",1756227076085,9.80118213,192.88,192.85,5.18535152]
["bitfinex","SOLUSD",1756227076274,9.80118213,192.9,192.86,0.97432314]
["bitfinex","SOLUSD",1756227076475,43.28,192.94,192.87,0.69]
["bitfinex","SOLUSD",1756227076687,43.28,192.94,192.86,0.28432314]
["bitfinex","SOLUSD",1756227076688,9.80118213,192.9,192.86,0.28432314]
["bitfinex","SOLUSD",1756227076884,9.80118213,192.88,192.85,5.18535152]
["bitfinex","SOLUSD",1756227077080,9.80118213,192.89,192.85,5.87535152]
["bitfinex","SOLUSD",1756227077281,133.5,192.93,192.86,0.69]
["bitfinex","SOLUSD",1756227077481,0.06,192.94,192.89,9.80118213]
["bitfinex","SOLUSD",1756227077687,9.86118213,192.94,192.9,0.69]
["bitfinex","SOLUSD",1756227078069,9.86118213,192.94,192.88,10.08550527]
["bitfinex","SOLUSD",1756227078070,9.86118213,192.94,192.91,5.18376444]
["bitfinex","SOLUSD",1756227078278,0.06,192.94,192.91,5.87376444]
["bitfinex","SOLUSD",1756227078489,0.06,192.94,192.91,14.98494657]
["bitfinex","SOLUSD",1756227078798,0.06,192.94,192.92,0.97432314]
["bitfinex","SOLUSD",1756227078983,0.06,192.94,192.92,10.77550527]
["bitfinex","SOLUSD",1756227079183,9.86118213,192.94,192.91,5.18376444]
["bitfinex","SOLUSD",1756227079396,0.06,192.94,192.91,5.18376444]
["bitfinex","SOLUSD",1756227079890,9.86118213,192.94,192.91,5.18376444]
["bitfinex","SOLUSD",1756227080103,10.54118213,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1756227080481,9.80118213,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1756227080678,10.48118213,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1756227080887,9.80118213,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1756227081604,9.80118213,192.92,192.9,5.18403317]
["bitfinex","SOLUSD",1756227081772,10.48118213,192.91,192.85,0.69]
["bitfinex","SOLUSD",1756227082082,9.80118213,192.87,192.82,10.49118213]
["bitfinex","SOLUSD",1756227082279,0.68,192.91,192.83,15.67709718]
["bitfinex","SOLUSD",1756227082280,9.80118213,192.89,192.83,15.67709718]
["bitfinex","SOLUSD",1756227082478,9.80118213,192.87,192.84,0.28432314]
["bitfinex","SOLUSD",1756227082673,9.80118213,192.86,192.83,5.18591505]
["bitfinex","SOLUSD",1756227082888,0.68,192.88,192.82,5.18615546]
["bitfinex","SOLUSD",1756227083086,9.80118213,192.85,192.82,5.18615546]
["bitfinex","SOLUSD",1756227083979,9.80118213,192.84,192.82,5.18615546]
["bitfinex","SOLUSD",1756227084184,9.80118213,192.84,192.81,0.03]
["bitfinex","SOLUSD",1756227084384,0.68,192.9,192.82,0.97432314]
["bitfinex","SOLUSD",1756227084589,0.68,192.92,192.84,10.08550527]
["bitfinex","SOLUSD",1756227084902,9.80118213,192.9,192.86,0.28432314]
["bitfinex","SOLUSD",1756227085193,9.80118213,192.9,192.86,0.97432314]
["bitfinex","SOLUSD",1756227085396,6.21972096,192.9,192.86,0.97432314]
["bitfinex","SOLUSD",1756227085896,6.21972096,192.9,192.84,6.21972096]
["bitfinex","SOLUSD",1756227085897,6.21972096,192.88,192.82,40.28559401]
["bitfinex","SOLUSD",1756227086099,6.21972096,192.88,192.83,0.97432314]
["bitfinex","SOLUSD",1756227086283,6.21972096,192.88,192.85,0.28432314]
["bitfinex","SOLUSD",1756227086483,6.21972096,192.88,192.84,5.18564613]
["bitfinex","SOLUSD",1756227086878,6.21972096,192.87,192.84,5.18564613]
["bitfinex","SOLUSD",1756227087380,9.80352682,192.87,192.84,5.18564613]
["bitfinex","SOLUSD",1756227087881,9.80352682,192.86,192.84,5.18564613]
["bitfinex","SOLUSD",1756227088302,0.68,192.92,192.85,0.69]
["bitfinex","SOLUSD",1756227088483,0.06,192.94,192.87,0.28432314]
["bitfinex","SOLUSD",1756227088687,9.80352682,192.91,192.87,0.97432314]
["bitfinex","SOLUSD",1756227089194,0.74,192.94,192.87,0.28432314]
["bitfinex","SOLUSD",1756227089195,9.80352682,192.89,192.87,0.28432314]
["bitfinex","SOLUSD",1756227089394,9.80352682,192.89,192.84,0.69]
["bitfinex","SOLUSD",1756227089597,9.80352682,192.89,192.85,0.97432314]
["bitfinex","SOLUSD",1756227090185,9.80352682,192.9,192.87,0.28432314]
["bitfinex","SOLUSD",1756227090399,0.06,192.94,192.87,0.28432314]
["bitfinex","SOLUSD",1756227090400,9.80352682,192.91,192.88,0.69]
["bitfinex","SOLUSD",1756227090776,9.80352682,192.9,192.87,0.28432314]
["bitfinex","SOLUSD",1756227091290,9.80352682,192.9,192.87,0.97432314]
["bitfinex","SOLUSD",1756227091595,0.06,192.94,192.89,39.87991715]
["bitfinex","SOLUSD",1756227091807,0.06,192.94,192.91,0.28432314]
["bitfinex","SOLUSD",1756227092191,0.06,192.94,192.91,0.97432314]
["bitfinex","SOLUSD",1756227092394,0.06,192.94,192.92,5.18349574]
["bitfinex","SOLUSD",1756227092598,9.86352682,192.94,192.92,5.18349574]
["bitfinex","SOLUSD",1756227093189,0.06,192.94,192.92,5.18349574]
["bitfinex","SOLUSD",1756227093388,0.06,192.94,192.92,5.87349574]
["bitfinex","SOLUSD",1756227093990,0.06,192.94,192.92,5.18349574]
["bitfinex","SOLUSD",1756227094597,9.86352682,192.94,192.92,5.18349574]
["bitfinex","SOLUSD",1756227095588,10.48352682,192.93,192.86,96.39109153]
["bitfinex","SOLUSD",1756227095791,9.80352682,192.91,192.86,96.39109153]
["bitfinex","SOLUSD",1756227095997,9.80352682,192.92,192.87,0.97432314]
["bitfinex","SOLUSD",1756227096395,10.48352682,192.92,192.88,5.18457071]
["bitfinex","SOLUSD",1756227096593,9.80352682,192.89,192.87,5.18480515]
["bitfinex","SOLUSD",1756227096801,10.48352682,192.88,192.87,5.18480515]
["bitfinex","SOLUSD",1756227097208,10.48352682,192.88,192.84,5.46996927]
["bitfinex","SOLUSD",1756227097398,10.48352682,192.88,192.84,5.18564613]
["bitfinex","SOLUSD",1756227097586,0.68,192.88,192.84,5.18564613]
["bitfinex","SOLUSD",1756227097785,9.80352682,192.87,192.84,5.18564613]
["bitfinex","SOLUSD",1756227098414,9.80352682,192.87,192.84,0.28432314]
["bitfinex","SOLUSD",1756227099013,9.80352682,192.88,192.85,0.69]
["bitfinex","SOLUSD",1756227099187,9.80352682,192.89,192.85,0.69]
["bitfinex","SOLUSD",1756227099504,9.80352682,192.9,192.86,0.97432314]
["bitfinex","SOLUSD",1756227100219,9.80352682,192.89,192.86,0.97432314]
["bitfinex","SOLUSD",1756227100586,9.80352682,192.88,192.87,5.18483952]
["bitfinex","SOLUSD",1756227101393,9.80352682,192.89,192.87,5.18483952]
["bitfinex","SOLUSD",1756227102313,9.80352682,192.91,192.87,5.86483952]
["bitfinex","SOLUSD",1756227102494,9.86352682,192.94,192.88,0.96432314]
["bitfinex","SOLUSD",1756227102696,9.86352682,192.94,192.88,10.76784996]
["bitfinex","SOLUSD",1756227102892,0.06,192.94,192.92,0.28432314]
["bitfinex","SOLUSD",1756227103211,0.06,192.96,192.95,39.87991715]
["bitfinex","SOLUSD",1756227103414,1e-08,192.96,192.95,50.30536674]
["bitfinex","SOLUSD",1756227103613,1e-08,192.96,192.95,50.98536674]
["bitfinex","SOLUSD",1756227103805,1e-08,192.98,192.96,13.87991715]
["bitfinex","SOLUSD",1756227104010,0.06,193.02,193.0,0.28432314]
["bitfinex","SOLUSD",1756227104328,0.06,193.02,193.01,5.46540184]
["bitfinex","SOLUSD",1756227107211,0.06,193.02,193.01,15.94892866]
["bitfinex","SOLUSD",1756227108721,0.06,193.02,193.01,5.46540184]
["bitfinex","SOLUSD",1756227108902,0.06,193.02,193.01,15.26892866]
["bitfinex","SOLUSD",1756227109510,0.06,193.02,193.01,15.94892866]
["bitfinex","SOLUSD",1756227110405,0.06,193.02,193.01,29.54452267]
["bitfinex","SOLUSD",1756227110717,1e-08,193.02,193.01,30.16625211]
["bitfinex","SOLUSD",1756227111022,1e-08,193.02,193.01,72.48625211]
["bitfinex","SOLUSD",1756227112822,1e-08,193.02,193.01,71.86452267]
["bitfinex","SOLUSD",1756227113212,1e-08,193.02,193.01,72.48625211]
["bitfinex","SOLUSD",1756227113612,0.06,193.05,193.01,85.43894886]
["bitfinex","SOLUSD",1756227113919,0.1,193.14,193.09,13.59559401]
["bitfinex","SOLUSD",1756227114103,0.1,193.14,193.13,9.80352682]
["bitfinex","SOLUSD",1756227114300,0.1,193.14,193.13,10.08784996]
["bitfinex","SOLUSD",1756227114809,0.1,193.14,193.13,15.26570943]
["bitfinex","SOLUSD",1756227115125,1e-08,193.14,193.13,72.40264657]
["bitfinex","SOLUSD",1756227115322,1e-08,193.14,193.13,77.71116062]
["bitfinex","SOLUSD",1756227116103,0.1,193.22,193.18,0.28432314]
["bitfinex","SOLUSD",1756227116430,0.1,193.22,193.2,9.80352682]
["bitfinex","SOLUSD",1756227116635,0.72,193.21,193.18,0.28432314]
["bitfinex","SOLUSD",1756227116939,0.72,193.21,193.2,9.80352682]
["bitfinex","SOLUSD",1756227118928,0.72,193.21,193.19,5.17625135]
["bitfinex","SOLUSD",1756227119231,0.72,193.2,193.17,31.17661174]
["bitfinex","SOLUSD",1756227119435,0.72,193.2,193.18,9.80352682]
["bitfinex","SOLUSD",1756227119730,0.72,193.2,193.19,9.80352682]
["bitfinex","SOLUSD",1756227120809,0.72,193.2,193.17,73.41661174]
["bitfinex","SOLUSD",1756227121009,9.80352682,193.18,193.13,5.30851405]
["bitfinex","SOLUSD",1756227121205,0.1,193.22,193.13,15.66123782]
["bitfinex","SOLUSD",1756227121434,9.80352682,193.18,193.13,14.98123782]
["bitfinex","SOLUSD",1756227121632,0.72,193.17,193.13,14.98123782]
["bitfinex","SOLUSD",1756227121933,0.72,193.17,193.14,9.80352682]
["bitfinex","SOLUSD",1756227122132,0.72,193.16,193.13,5.177711]
["bitfinex","SOLUSD",1756227122431,0.72,193.15,193.13,20.21404928]
["bitfinex","SOLUSD",1756227123133,0.72,193.18,193.14,9.80352682]
["bitfinex","SOLUSD",1756227123321,0.72,193.17,193.14,9.80352682]
["bitfinex","SOLUSD",1756227123525,0.72,193.16,193.13,20.21404928]
["bitfinex","SOLUSD",1756227124434,0.72,193.15,193.13,5.23281146]
["bitfinex","SOLUSD",1756227124623,0.72,193.14,193.13,5.17778516]
["bitfinex","SOLUSD",1756227124822,0.72,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1756227125423,0.72,193.14,193.11,10.24632705]
["bitfinex","SOLUSD",1756227125732,10.52352682,193.13,193.11,5.06793132]
["bitfinex","SOLUSD",1756227126035,10.52352682,193.13,193.1,5.17860401]
["bitfinex","SOLUSD",1756227126325,0.72,193.13,193.1,5.17860401]
["bitfinex","SOLUSD",1756227126738,9.80352682,193.15,193.1,5.17860401]
["bitfinex","SOLUSD",1756227127028,0.72,193.18,193.14,9.80352682]
["bitfinex","SOLUSD",1756227128723,0.72,193.18,193.15,5.17732332]
["bitfinex","SOLUSD",1756227130045,0.67,193.21,193.15,14.98085014]
["bitfinex","SOLUSD",1756227130352,0.67,193.2,193.15,14.98085014]
["bitfinex","SOLUSD",1756227130517,0.67,193.19,193.15,14.98085014]
["bitfinex","SOLUSD",1756227130715,0.67,193.18,193.15,5.17732332]
["bitfinex","SOLUSD",1756227130919,0.67,193.18,193.15,9.80352682]
["bitfinex","SOLUSD",1756227131113,0.1,193.22,193.16,10.49352682]
["bitfinex","SOLUSD",1756227131321,0.1,193.22,193.17,9.80352682]
["bitfinex","SOLUSD",1756227131943,0.1,193.22,193.19,9.80352682]
["bitfinex","SOLUSD",1756227132130,0.77,193.22,193.16,43.09432314]
["bitfinex","SOLUSD",1756227132440,0.1,193.22,193.19,9.80352682]
["bitfinex","SOLUSD",1756227132627,0.1,193.22,193.2,9.80352682]
["bitfinex","SOLUSD",1756227133016,0.1,193.22,193.21,5.17571554]
["bitfinex","SOLUSD",1756227133737,0.1,193.22,193.21,15.66924236]
["bitfinex","SOLUSD",1756227133920,0.1,193.22,193.21,5.17571554]
["bitfinex","SOLUSD",1756227134429,10.57352682,193.22,193.19,5.1760252]
["bitfinex","SOLUSD",1756227134632,10.47352682,193.21,193.19,5.1760252]
["bitfinex","SOLUSD",1756227134820,10.47352682,193.2,193.14,14.9811182]
["bitfinex","SOLUSD",1756227135022,9.86352682,193.19,193.14,14.9811182]
["bitfinex","SOLUSD",1756227135332,0.67,193.18,193.14,14.9811182]
["bitfinex","SOLUSD",1756227136026,0.67,193.17,193.14,5.17759138]
["bitfinex","SOLUSD",1756227136639,0.67,193.16,193.14,5.17759138]
["bitfinex","SOLUSD",1756227136828,10.47352682,193.15,193.13,0.03]
["bitfinex","SOLUSD",1756227138548,5.23630426,193.19,193.13,0.03]
["bitfinex","SOLUSD",1756227138549,0.06,193.19,193.13,0.03]
["bitfinex","SOLUSD",1756227138757,0.06,193.19,193.14,9.80352682]
["bitfinex","SOLUSD",1756227138925,10.53352682,193.19,193.14,10.49352682]
["bitfinex","SOLUSD",1756227139120,0.73,193.19,193.14,10.49352682]
["bitfinex","SOLUSD",1756227139317,10.53352682,193.19,193.14,10.49352682]
["bitfinex","SOLUSD",1756227140341,10.53352682,193.19,193.15,5.17732332]
["bitfinex","SOLUSD",1756227141641,0.06,193.19,193.15,5.17732332]
["bitfinex","SOLUSD",1756227142033,0.06,193.19,193.15,28.61415844]
["bitfinex","SOLUSD",1756227142235,0.06,193.19,193.18,5.1765193]
["bitfinex","SOLUSD",1756227142848,0.06,193.19,193.15,31.17732332]
["bitfinex","SOLUSD",1756227143042,0.06,193.19,193.16,0.69]
["bitfinex","SOLUSD",1756227143347,0.06,193.19,193.17,9.80352682]
["bitfinex","SOLUSD",1756227143550,0.06,193.19,193.18,0.69]
["bitfinex","SOLUSD",1756227143758,0.06,193.21,193.16,0.28432314]
["bitfinex","SOLUSD",1756227143759,9.80352682,193.22,193.16,0.28432314]
["bitfinex","SOLUSD",1756227144047,9.80352682,193.21,193.16,10.77784996]
["bitfinex","SOLUSD",1756227144228,210.7,193.28,193.18,5.1765193]
["bitfinex","SOLUSD",1756227144430,9.80352682,193.23,193.18,5.1765193]
["bitfinex","SOLUSD",1756227145059,25.25910183,193.36,193.2,0.28432314]
["bitfinex","SOLUSD",1756227145349,3.83534353,193.31,193.24,0.28432314]
["bitfinex","SOLUSD",1756227145656,0.67,193.31,193.24,0.28432314]
["bitfinex","SOLUSD",1756227145859,9.80352682,193.29,193.24,10.08784996]
["bitfinex","SOLUSD",1756227146161,0.67,193.29,193.24,0.97432314]
["bitfinex","SOLUSD",1756227146363,0.67,193.29,193.25,5.17464424]
["bitfinex","SOLUSD",1756227146538,9.80352682,193.28,193.25,5.17464424]
["bitfinex","SOLUSD",1756227147135,47.99227112,193.34,193.25,5.17464424]
["bitfinex","SOLUSD",1756227147447,9.80352682,193.27,193.25,5.17464424]
["bitfinex","SOLUSD",1756227147760,9.80352682,193.26,193.21,0.28432314]
["bitfinex","SOLUSD",1756227148063,9.80352682,193.24,193.21,0.28432314]
["bitfinex","SOLUSD",1756227148241,10.47352682,193.24,193.21,5.45988033]
["bitfinex","SOLUSD",1756227148557,9.80352682,193.22,193.19,10.33878909]
["bitfinex","SOLUSD",1756227148762,9.80352682,193.21,193.19,5.16276411]
["bitfinex","SOLUSD",1756227148944,9.80352682,193.2,193.16,5.17705529]
["bitfinex","SOLUSD",1756227149149,0.67,193.2,193.16,5.17705529]
["bitfinex","SOLUSD",1756227149350,9.80352682,193.19,193.16,5.17705529]
["bitfinex","SOLUSD",1756227149862,0.67,193.22,193.17,0.69]
["bitfinex","SOLUSD",1756227150056,9.80352682,193.2,193.17,0.69]
["bitfinex","SOLUSD",1756227150266,9.80352682,193.18,193.16,5.17705529]
["bitfinex","SOLUSD",1756227150576,9.80352682,193.17,193.16,5.17705529]
["bitfinex","SOLUSD",1756227150876,10.47352682,193.17,193.14,5.17735308]
["bitfinex","SOLUSD",1756227151070,9.80352682,193.16,193.14,10.38967274]
["bitfinex","SOLUSD",1756227151236,9.80352682,193.15,193.14,5.17735308]
["bitfinex","SOLUSD",1756227151563,10.47352682,193.15,193.13,0.03]
["bitfinex","SOLUSD",1756227151768,10.47352682,193.14,193.13,0.03]
["bitfinex","SOLUSD",1756227152144,9.80352682,193.14,193.13,10.39815186]
["bitfinex","SOLUSD",1756227152341,9.80352682,193.18,193.13,5.89785829]
["bitfinex","SOLUSD",1756227152643,0.06,193.19,193.14,0.69]
["bitfinex","SOLUSD",1756227152843,9.80352682,193.17,193.14,0.69]
["bitfinex","SOLUSD",1756227153049,9.80352682,193.16,193.13,18.15250697]
["bitfinex","SOLUSD",1756227153364,0.73,193.19,193.13,18.15250697]
["bitfinex","SOLUSD",1756227153365,0.73,193.19,193.13,28.64603379]
["bitfinex","SOLUSD",1756227153560,9.80352682,193.18,193.13,28.64603379]
["bitfinex","SOLUSD",1756227153867,9.80352682,193.16,193.13,18.84250697]
["bitfinex","SOLUSD",1756227154349,9.80352682,193.17,193.13,18.84250697]
["bitfinex","SOLUSD",1756227154960,9.80352682,193.15,193.13,5.20785829]
["bitfinex","SOLUSD",1756227155163,0.67,193.16,193.13,5.20785829]
["bitfinex","SOLUSD",1756227155359,9.80352682,193.15,193.13,10.36289313]
["bitfinex","SOLUSD",1756227155784,10.47352682,193.14,193.13,5.18503484]
["bitfinex","SOLUSD",1756227157688,14.34163953,193.14,193.13,5.18503484]
["bitfinex","SOLUSD",1756227157846,14.34163953,193.14,193.13,0.03]
["bitfinex","SOLUSD",1756227158178,19.51923091,193.14,193.13,0.03]
["bitfinex","SOLUSD",1756227158962,26.0,193.12,193.09,0.03]
["bitfinex","SOLUSD",1756227159160,9.80352682,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756227159359,56.47163953,193.1,193.01,5.18087417]
["bitfinex","SOLUSD",1756227159558,4.53811271,193.09,193.0,0.03]
["bitfinex","SOLUSD",1756227159774,9.80352682,193.01,193.0,10.46214447]
["bitfinex","SOLUSD",1756227159975,9.80352682,193.01,193.0,5.21128023]
["bitfinex","SOLUSD",1756227160472,9.80352682,193.01,193.0,0.03]
["bitfinex","SOLUSD",1756227160663,0.69,193.04,193.0,0.03]
["bitfinex","SOLUSD",1756227161168,9.80352682,193.01,193.0,0.03]
["bitfinex","SOLUSD",1756227162358,69.49,193.08,193.01,5.1810787]
["bitfinex","SOLUSD",1756227162551,9.80352682,193.03,193.01,5.1810787]
["bitfinex","SOLUSD",1756227162777,0.69,193.07,193.01,18.13377545]
["bitfinex","SOLUSD",1756227162977,5.46223304,193.13,193.02,0.95432314]
["bitfinex","SOLUSD",1756227162978,26.69,193.08,193.02,0.95432314]
["bitfinex","SOLUSD",1756227163279,9.80352682,193.04,193.01,18.13377545]
["bitfinex","SOLUSD",1756227163472,9.80352682,193.05,193.01,18.80377545]
["bitfinex","SOLUSD",1756227163677,9.80352682,193.05,193.02,0.67]
["bitfinex","SOLUSD",1756227163855,9.80352682,193.05,193.02,5.85081027]
["bitfinex","SOLUSD",1756227164390,9.80352682,193.06,193.02,18.80283596]
["bitfinex","SOLUSD",1756227164572,9.80352682,193.06,193.02,5.18081027]
["bitfinex","SOLUSD",1756227164573,9.80352682,193.05,193.02,5.18081027]
["bitfinex","SOLUSD",1756227164756,9.80352682,193.05,193.02,5.85081027]
["bitfinex","SOLUSD",1756227165156,9.80352682,193.06,193.02,18.80283596]
["bitfinex","SOLUSD",1756227165356,9.80352682,193.05,193.02,18.80283596]
["bitfinex","SOLUSD",1756227165659,9.80352682,193.05,193.02,18.13283596]
["bitfinex","SOLUSD",1756227165965,9.80352682,193.05,193.02,18.80283596]
["bitfinex","SOLUSD",1756227166465,9.80352682,193.05,193.02,18.13283596]
["bitfinex","SOLUSD",1756227167485,0.69,193.07,193.02,18.80283596]
["bitfinex","SOLUSD",1756227167656,9.80352682,193.08,193.03,0.67]
["bitfinex","SOLUSD",1756227167855,9.80352682,193.09,193.04,18.1309573]
["bitfinex","SOLUSD",1756227168065,10.49352682,193.09,193.04,18.8009573]
["bitfinex","SOLUSD",1756227168282,0.69,193.11,193.05,0.67]
["bitfinex","SOLUSD",1756227168788,9.80352682,193.09,193.05,0.67]
["bitfinex","SOLUSD",1756227168973,0.69,193.11,193.05,0.67]
["bitfinex","SOLUSD",1756227169280,9.80352682,193.09,193.05,0.67]
["bitfinex","SOLUSD",1756227169778,9.80352682,193.08,193.05,0.67]
["bitfinex","SOLUSD",1756227170080,9.80352682,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1756227170576,9.80352682,193.09,193.06,18.12907903]
["bitfinex","SOLUSD",1756227170777,9.80352682,193.09,193.06,18.79907903]
["bitfinex","SOLUSD",1756227171168,9.80352682,193.12,193.07,10.75784996]
["bitfinex","SOLUSD",1756227171480,9.80352682,193.18,193.08,31.82]
["bitfinex","SOLUSD",1756227171481,9.80352682,193.13,193.08,31.82]
["bitfinex","SOLUSD",1756227171667,10.49352682,193.13,193.08,0.67]
["bitfinex","SOLUSD",1756227171860,10.49352682,193.13,193.09,5.1789321]
["bitfinex","SOLUSD",1756227172267,0.06,193.11,193.09,5.1789321]
["bitfinex","SOLUSD",1756227172659,9.86352682,193.11,193.09,5.1789321]
["bitfinex","SOLUSD",1756227172867,0.06,193.11,193.09,5.1789321]
["bitfinex","SOLUSD",1756227173758,0.06,193.11,193.08,18.12674541]
["bitfinex","SOLUSD",1756227173759,10.55352682,193.11,193.08,18.12674541]
["bitfinex","SOLUSD",1756227174068,10.49352682,193.1,193.08,5.17920033]
["bitfinex","SOLUSD",1756227174265,9.80352682,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1756227174680,9.80352682,193.09,193.05,12.9496738]
["bitfinex","SOLUSD",1756227174681,10.49352682,193.09,193.05,5.1798743]
["bitfinex","SOLUSD",1756227174990,0.06,193.11,193.06,10.47352682]
["bitfinex","SOLUSD",1756227175193,9.86352682,193.11,193.06,0.95432314]
["bitfinex","SOLUSD",1756227175388,9.80352682,193.09,193.05,5.1798743]
["bitfinex","SOLUSD",1756227175763,10.49352682,193.08,193.04,18.16056556]
["bitfinex","SOLUSD",1756227176074,9.80352682,193.07,193.04,5.21027351]
["bitfinex","SOLUSD",1756227176279,9.80352682,193.05,193.04,5.21027351]
["bitfinex","SOLUSD",1756227176766,9.80352682,193.06,193.04,5.21027351]
["bitfinex","SOLUSD",1756227177283,0.69,193.09,193.04,5.21027351]
["bitfinex","SOLUSD",1756227177463,9.80352682,193.08,193.04,5.88027351]
["bitfinex","SOLUSD",1756227177663,9.80352682,193.07,193.04,5.21027351]
["bitfinex","SOLUSD",1756227177878,9.80352682,193.07,193.04,0.03]
["bitfinex","SOLUSD",1756227178773,0.69,193.09,193.04,0.03]
["bitfinex","SOLUSD",1756227178969,0.69,193.08,193.04,0.03]
["bitfinex","SOLUSD",1756227179279,42.68,193.11,193.04,0.98432314]
["bitfinex","SOLUSD",1756227179280,9.80352682,193.09,193.04,0.98432314]
["bitfinex","SOLUSD",1756227179479,9.80352682,193.09,193.05,0.67]
["bitfinex","SOLUSD",1756227179676,10.49352682,193.1,193.05,0.67]
["bitfinex","SOLUSD",1756227179881,9.80352682,193.09,193.05,0.67]
["bitfinex","SOLUSD",1756227180077,10.49352682,193.09,193.04,0.31432314]
["bitfinex","SOLUSD",1756227180281,9.80352682,193.07,193.04,0.03]
["bitfinex","SOLUSD",1756227180672,9.80352682,193.05,193.04,0.03]
["bitfinex","SOLUSD",1756227180876,10.49352682,193.05,193.04,0.03]
["bitfinex","SOLUSD",1756227181493,10.49352682,193.05,193.02,0.03]
["bitfinex","SOLUSD",1756227181494,0.69,193.05,193.02,0.03]
["bitfinex","SOLUSD",1756227181806,9.80352682,193.03,193.02,0.03]
["bitfinex","SOLUSD",1756227182410,0.69,193.06,193.02,0.03]
["bitfinex","SOLUSD",1756227182570,9.80352682,193.03,193.02,0.03]
["bitfinex","SOLUSD",1756227183587,0.69,193.05,193.02,0.03]
["bitfinex","SOLUSD",1756227183974,10.49352682,193.04,193.02,0.03]
["bitfinex","SOLUSD",1756227184381,10.49352682,193.03,193.02,0.03]
["bitfinex","SOLUSD",1756227184579,9.80352682,193.03,193.02,0.03]
["bitfinex","SOLUSD",1756227184972,26.0,193.09,193.02,0.03]
["bitfinex","SOLUSD",1756227184973,9.80352682,193.05,193.02,0.03]
["bitfinex","SOLUSD",1756227185285,9.80352682,193.06,193.02,0.7]
["bitfinex","SOLUSD",1756227185585,9.80352682,193.07,193.02,10.50352682]
["bitfinex","SOLUSD",1756227185900,9.80352682,193.06,193.02,0.03]
["bitfinex","SOLUSD",1756227186068,10.49352682,193.06,193.02,0.03]
["bitfinex","SOLUSD",1756227187180,10.49352682,193.05,193.02,0.03]
["bitfinex","SOLUSD",1756227187597,9.80352682,193.04,193.02,0.03]
["bitfinex","SOLUSD",1756227187777,10.49352682,193.04,193.02,0.03]
["bitfinex","SOLUSD",1756227188184,0.69,193.04,193.02,0.03]
["bitfinex","SOLUSD",1756227188585,10.49352682,193.04,193.02,0.03]
["bitfinex","SOLUSD",1756227188989,0.69,193.04,193.02,0.03]
["bitfinex","SOLUSD",1756227189192,0.69,193.03,193.02,0.03]
["bitfinex","SOLUSD",1756227189407,0.06,193.11,193.02,0.03]
["bitfinex","SOLUSD",1756227189689,9.80352682,193.07,193.02,9.83352682]
["bitfinex","SOLUSD",1756227189997,0.7,193.09,193.03,0.72]
["bitfinex","SOLUSD",1756227190201,9.80352682,193.08,193.03,0.72]
["bitfinex","SOLUSD",1756227190373,10.50352682,193.07,193.02,9.83352682]
["bitfinex","SOLUSD",1756227190573,0.7,193.06,193.02,0.03]
["bitfinex","SOLUSD",1756227190790,9.80352682,193.04,193.02,0.03]
["bitfinex","SOLUSD",1756227190974,0.7,193.03,193.02,0.03]
["bitfinex","SOLUSD",1756227191789,10.50352682,193.03,193.02,0.03]
["bitfinex","SOLUSD",1756227192383,31.17899375,193.09,193.02,0.03]
["bitfinex","SOLUSD",1756227192384,0.7,193.05,193.02,0.03]
["bitfinex","SOLUSD",1756227192694,9.80352682,193.04,193.02,0.03]
["bitfinex","SOLUSD",1756227192901,10.50352682,193.04,193.02,0.03]
["bitfinex","SOLUSD",1756227193281,9.80352682,193.04,193.02,0.03]
["bitfinex","SOLUSD",1756227193478,9.80352682,193.07,193.02,10.55352682]
["bitfinex","SOLUSD",1756227193677,10.50352682,193.09,193.03,10.52352682]
["bitfinex","SOLUSD",1756227193884,10.50352682,193.09,193.04,9.80352682]
["bitfinex","SOLUSD",1756227194090,10.50352682,193.09,193.04,10.52352682]
["bitfinex","SOLUSD",1756227194681,9.80352682,193.08,193.04,0.72]
["bitfinex","SOLUSD",1756227195105,10.50352682,193.08,193.03,9.80352682]
["bitfinex","SOLUSD",1756227195397,9.80352682,193.08,193.04,5.18027351]
["bitfinex","SOLUSD",1756227195796,10.50352682,193.08,193.04,18.1309573]
["bitfinex","SOLUSD",1756227196105,9.80352682,193.09,193.04,28.65448412]
["bitfinex","SOLUSD",1756227196606,10.50352682,193.08,193.04,18.1309573]
["bitfinex","SOLUSD",1756227196793,10.50352682,193.07,193.04,18.1309573]
["bitfinex","SOLUSD",1756227196982,0.7,193.07,193.04,18.1309573]
["bitfinex","SOLUSD",1756227197699,0.7,193.07,193.04,12.95068379]
["bitfinex","SOLUSD",1756227198098,0.7,193.09,193.04,12.95068379]
["bitfinex","SOLUSD",1756227198407,10.50352682,193.09,193.04,12.95068379]
["bitfinex","SOLUSD",1756227199591,10.50352682,193.09,193.04,18.1309573]
["bitfinex","SOLUSD",1756227199800,9.80352682,193.09,193.04,18.1309573]
["bitfinex","SOLUSD",1756227199988,0.7,193.08,193.04,18.1309573]
["bitfinex","SOLUSD",1756227200190,9.80352682,193.08,193.04,18.8509573]
["bitfinex","SOLUSD",1756227200495,9.80352682,193.09,193.04,28.65448412]
["bitfinex","SOLUSD",1756227200698,10.50352682,193.09,193.04,18.8509573]
["bitfinex","SOLUSD",1756227200897,10.50352682,193.09,193.04,28.65448412]
["bitfinex","SOLUSD",1756227201309,0.7,193.09,193.04,18.8509573]
["bitfinex","SOLUSD",1756227201507,9.80352682,193.09,193.04,18.1309573]
["bitfinex","SOLUSD",1756227201804,10.50352682,193.08,193.04,18.1309573]
["bitfinex","SOLUSD",1756227202009,9.80352682,193.09,193.04,28.65448412]
["bitfinex","SOLUSD",1756227202206,9.80352682,193.08,193.04,18.8509573]
["bitfinex","SOLUSD",1756227202393,0.7,193.09,193.04,18.8509573]
["bitfinex","SOLUSD",1756227202598,10.50352682,193.09,193.04,28.65448412]
["bitfinex","SOLUSD",1756227202908,9.80352682,193.09,193.05,0.72]
["bitfinex","SOLUSD",1756227203307,10.50352682,193.09,193.05,0.72]
["bitfinex","SOLUSD",1756227203691,10.50352682,193.09,193.04,27.93448412]
["bitfinex","SOLUSD",1756227203892,10.50352682,193.09,193.04,28.65448412]
["bitfinex","SOLUSD",1756227204086,0.7,193.09,193.04,28.65448412]
["bitfinex","SOLUSD",1756227204298,0.7,193.08,193.04,27.93448412]
["bitfinex","SOLUSD",1756227204497,9.80352682,193.09,193.04,28.65448412]
["bitfinex","SOLUSD",1756227204691,10.50352682,193.08,193.04,18.1309573]
["bitfinex","SOLUSD",1756227205096,0.7,193.07,193.04,18.1309573]
["bitfinex","SOLUSD",1756227205301,0.7,193.09,193.04,18.1309573]
["bitfinex","SOLUSD",1756227205501,9.80352682,193.05,193.04,0.03]
["bitfinex","SOLUSD",1756227205800,10.50352682,193.05,193.04,0.03]
["bitfinex","SOLUSD",1756227208893,0.7,193.05,193.04,0.03]
["bitfinex","SOLUSD",1756227209086,10.50352682,193.05,193.04,0.03]
["bitfinex","SOLUSD",1756227212211,0.7,193.05,193.04,0.03]
["bitfinex","SOLUSD",1756227212414,10.50352682,193.05,193.04,0.03]
["bitfinex","SOLUSD",1756227213007,26.0,193.01,193.0,0.03]
["bitfinex","SOLUSD",1756227213217,81.76276711,193.01,193.0,0.03]
["bitfinex","SOLUSD",1756227213394,78.87482485,193.01,193.0,0.03]
["bitfinex","SOLUSD",1756227213593,74.99571484,193.01,193.0,0.03]
["bitfinex","SOLUSD",1756227213790,68.76,193.01,193.0,0.03]
["bitfinex","SOLUSD",1756227214206,74.97571484,193.01,193.0,0.03]
["bitfinex","SOLUSD",1756227215209,6.21571484,193.01,193.0,0.03]
["bitfinex","SOLUSD",1756227215425,42.02,193.04,193.0,0.03]
["bitfinex","SOLUSD",1756227215590,0.06,193.09,193.0,0.75]
["bitfinex","SOLUSD",1756227215788,0.7,193.08,193.02,9.78941131]
["bitfinex","SOLUSD",1756227215994,10.48941131,193.08,193.03,9.78941131]
["bitfinex","SOLUSD",1756227216198,9.78941131,193.08,193.04,0.72]
["bitfinex","SOLUSD",1756227216510,42.14,193.09,193.05,0.72]
["bitfinex","SOLUSD",1756227216717,9.78941131,193.08,193.05,0.72]
["bitfinex","SOLUSD",1756227216906,9.84941131,193.09,193.05,0.72]
["bitfinex","SOLUSD",1756227217214,0.06,193.09,193.06,10.50941131]
["bitfinex","SOLUSD",1756227217512,10.48941131,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1756227219416,10.48941131,193.08,193.03,14.96995319]
["bitfinex","SOLUSD",1756227219603,10.48941131,193.08,193.03,15.68995319]
["bitfinex","SOLUSD",1756227219915,9.78941131,193.08,193.04,0.71]
["bitfinex","SOLUSD",1756227220412,0.68,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1756227220606,10.46941131,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1756227221504,9.78941131,193.08,193.03,15.67995319]
["bitfinex","SOLUSD",1756227221699,10.46941131,193.08,193.03,15.67995319]
["bitfinex","SOLUSD",1756227221900,0.68,193.08,193.04,9.78941131]
["bitfinex","SOLUSD",1756227222104,0.68,193.07,193.05,5.18000518]
["bitfinex","SOLUSD",1756227223123,0.06,193.07,193.05,5.18000518]
["bitfinex","SOLUSD",1756227223327,0.68,193.06,193.04,14.96962592]
["bitfinex","SOLUSD",1756227223504,0.68,193.06,193.04,5.18021461]
["bitfinex","SOLUSD",1756227223701,0.68,193.06,193.02,9.78941131]
["bitfinex","SOLUSD",1756227224136,0.68,193.05,193.0,5.89407397]
["bitfinex","SOLUSD",1756227224302,0.68,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1756227224700,0.06,193.07,193.03,9.78941131]
["bitfinex","SOLUSD",1756227224905,0.06,193.07,193.04,10.49941131]
["bitfinex","SOLUSD",1756227225438,9.78941131,193.05,193.01,5.1810787]
["bitfinex","SOLUSD",1756227225612,0.68,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1756227226112,10.46941131,193.04,193.0,5.21128766]
["bitfinex","SOLUSD",1756227226626,0.68,193.03,193.0,5.21128766]
["bitfinex","SOLUSD",1756227226804,9.78941131,193.04,193.0,5.21128766]
["bitfinex","SOLUSD",1756227227123,9.78941131,193.01,193.0,0.03]
["bitfinex","SOLUSD",1756227227528,15.65049001,193.01,193.0,0.03]
["bitfinex","SOLUSD",1756227228222,19.52921603,193.01,193.0,0.03]
["bitfinex","SOLUSD",1756227228423,23.01893182,193.01,193.0,0.03]
["bitfinex","SOLUSD",1756227229411,19.52921603,193.01,193.0,0.03]
["bitfinex","SOLUSD",1756227229948,4.55872602,193.01,193.0,0.03]
["bitfinex","SOLUSD",1756227230108,36.46941131,193.01,193.0,0.03]
["bitfinex","SOLUSD",1756227231625,41.65049001,193.01,193.0,0.03]
["bitfinex","SOLUSD",1756227232008,55.24608402,193.01,193.0,0.03]
["bitfinex","SOLUSD",1756227232205,55.53040716,193.01,193.0,0.03]
["bitfinex","SOLUSD",1756227232526,0.28432314,192.99,192.98,0.03]
["bitfinex","SOLUSD",1756227232719,85.37194788,192.99,192.98,0.03]
["bitfinex","SOLUSD",1756227232907,86.05194788,192.99,192.98,0.03]
["bitfinex","SOLUSD",1756227233104,39.87991715,192.97,192.96,0.03]
["bitfinex","SOLUSD",1756227233312,53.54197763,192.97,192.96,0.03]
["bitfinex","SOLUSD",1756227233536,62.8872996,192.97,192.96,0.03]
["bitfinex","SOLUSD",1756227233714,62.88537472,192.97,192.96,0.03]
["bitfinex","SOLUSD",1756227234432,62.88288947,192.97,192.96,0.03]
["bitfinex","SOLUSD",1756227234724,58.98825516,192.97,192.96,0.03]
["bitfinex","SOLUSD",1756227234928,102.03482975,192.97,192.96,0.03]
["bitfinex","SOLUSD",1756227235121,97.85978232,192.97,192.96,0.03]
["bitfinex","SOLUSD",1756227235321,35.78941131,192.97,192.96,0.03]
["bitfinex","SOLUSD",1756227236032,97.14715798,192.97,192.96,0.03]
["bitfinex","SOLUSD",1756227236214,97.43148112,192.97,192.96,0.03]
["bitfinex","SOLUSD",1756227236730,5.18338,192.99,192.96,0.03]
["bitfinex","SOLUSD",1756227236933,41.9,192.98,192.96,0.03]
["bitfinex","SOLUSD",1756227237345,51.68941131,192.98,192.96,0.03]
["bitfinex","SOLUSD",1756227237514,51.68941131,192.98,192.96,0.74]
["bitfinex","SOLUSD",1756227237719,42.28,192.98,192.96,0.74]
["bitfinex","SOLUSD",1756227238232,42.28,192.98,192.97,0.71]
["bitfinex","SOLUSD",1756227239424,42.24,193.01,192.98,5.18188413]
["bitfinex","SOLUSD",1756227239730,42.24,193.01,192.96,0.03]
["bitfinex","SOLUSD",1756227239731,9.78941131,192.99,192.96,0.03]
["bitfinex","SOLUSD",1756227239932,9.78941131,192.99,192.96,5.21240466]
["bitfinex","SOLUSD",1756227240135,9.78941131,192.99,192.96,5.92240466]
["bitfinex","SOLUSD",1756227240313,175.8,193.02,192.98,9.78941131]
["bitfinex","SOLUSD",1756227240630,175.8,193.02,192.99,0.71]
["bitfinex","SOLUSD",1756227241213,0.06,193.02,192.99,9.78941131]
["bitfinex","SOLUSD",1756227241444,0.06,193.02,193.01,5.1810787]
["bitfinex","SOLUSD",1756227241808,0.06,193.02,193.01,5.8910787]
["bitfinex","SOLUSD",1756227242014,0.06,193.02,192.97,0.71]
["bitfinex","SOLUSD",1756227242317,9.84941131,193.02,192.98,0.71]
["bitfinex","SOLUSD",1756227243235,0.06,193.02,192.99,0.71]
["bitfinex","SOLUSD",1756227243444,0.06,193.02,193.0,0.71]
["bitfinex","SOLUSD",1756227243741,0.06,193.02,192.98,0.71]
["bitfinex","SOLUSD",1756227244230,0.06,193.02,192.98,10.49941131]
["bitfinex","SOLUSD",1756227244635,0.06,193.02,192.99,0.71]
["bitfinex","SOLUSD",1756227245239,9.84941131,193.02,192.97,5.18213271]
["bitfinex","SOLUSD",1756227245440,10.52941131,193.02,192.97,5.89213271]
["bitfinex","SOLUSD",1756227245742,10.46941131,193.01,192.97,5.18213271]
["bitfinex","SOLUSD",1756227245947,42.16,193.0,192.97,5.18213271]
["bitfinex","SOLUSD",1756227246356,42.16,193.0,192.98,10.49941131]
["bitfinex","SOLUSD",1756227246526,42.16,193.0,192.97,5.18213271]
["bitfinex","SOLUSD",1756227246936,42.16,193.0,192.97,5.89213271]
["bitfinex","SOLUSD",1756227247534,42.16,193.0,192.98,0.71]
["bitfinex","SOLUSD",1756227247739,42.16,193.0,192.99,0.71]
["bitfinex","SOLUSD",1756227247936,0.06,193.02,192.99,0.71]
["bitfinex","SOLUSD",1756227248242,0.06,193.02,193.0,10.49941131]
["bitfinex","SOLUSD",1756227248547,0.06,193.02,193.0,0.71]
["bitfinex","SOLUSD",1756227248733,0.06,193.02,193.01,0.71]
["bitfinex","SOLUSD",1756227249536,0.06,193.02,192.99,5.89151733]
["bitfinex","SOLUSD",1756227249732,0.68,193.01,192.97,14.97156397]
["bitfinex","SOLUSD",1756227249934,42.08,193.01,192.97,15.66156397]
["bitfinex","SOLUSD",1756227251036,42.08,193.01,192.98,10.47941131]
["bitfinex","SOLUSD",1756227251242,42.08,193.01,192.98,9.78941131]
["bitfinex","SOLUSD",1756227251752,42.08,193.01,192.98,14.97104347]
["bitfinex","SOLUSD",1756227251945,42.08,193.01,192.98,15.66104347]
["bitfinex","SOLUSD",1756227252135,42.08,193.01,192.98,14.97104347]
["bitfinex","SOLUSD",1756227252336,42.08,193.01,192.99,10.47941131]
["bitfinex","SOLUSD",1756227252837,0.06,193.02,193.0,10.47941131]
["bitfinex","SOLUSD",1756227253032,42.1,193.02,193.0,10.47941131]
["bitfinex","SOLUSD",1756227253628,42.1,193.02,192.98,0.69]
["bitfinex","SOLUSD",1756227253849,42.1,193.02,192.99,0.69]
["bitfinex","SOLUSD",1756227254052,42.1,193.02,192.99,10.47941131]
["bitfinex","SOLUSD",1756227254749,42.1,193.02,192.99,0.69]
["bitfinex","SOLUSD",1756227254946,42.1,193.02,192.99,10.47941131]
["bitfinex","SOLUSD",1756227255261,42.1,193.02,193.0,0.69]
["bitfinex","SOLUSD",1756227255557,42.1,193.02,193.0,6.90081292]
["bitfinex","SOLUSD",1756227255753,42.1,193.02,193.01,5.1810787]
["bitfinex","SOLUSD",1756227256337,42.1,193.02,193.01,5.8710787]
["bitfinex","SOLUSD",1756227256635,0.06,193.02,193.01,12.08189162]
["bitfinex","SOLUSD",1756227257951,0.06,193.04,193.01,12.36621476]
["bitfinex","SOLUSD",1756227258154,0.06,193.04,193.02,0.69]
["bitfinex","SOLUSD",1756227258353,0.06,193.04,193.03,6.21081292]
["bitfinex","SOLUSD",1756227258848,0.06,193.04,193.03,6.90081292]
["bitfinex","SOLUSD",1756227259344,0.06,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1756227259544,0.06,193.04,193.03,6.21081292]
["bitfinex","SOLUSD",1756227259751,0.06,193.04,193.03,11.3913548]
["bitfinex","SOLUSD",1756227259951,0.06,193.04,193.03,12.0813548]
["bitfinex","SOLUSD",1756227261940,0.06,193.04,193.03,11.3913548]
["bitfinex","SOLUSD",1756227262556,0.06,193.06,193.03,12.0813548]
["bitfinex","SOLUSD",1756227262757,0.06,193.07,193.06,0.28432314]
["bitfinex","SOLUSD",1756227262963,0.06,193.07,193.06,6.49513606]
["bitfinex","SOLUSD",1756227263166,0.06,193.07,193.06,7.18513606]
["bitfinex","SOLUSD",1756227264060,0.06,193.07,193.06,12.36487292]
["bitfinex","SOLUSD",1756227264560,0.06,193.09,193.06,12.36487292]
["bitfinex","SOLUSD",1756227264736,0.06,193.09,193.07,0.69]
["bitfinex","SOLUSD",1756227264932,0.06,193.09,193.08,6.21081292]
["bitfinex","SOLUSD",1756227265162,0.06,193.09,193.08,6.90081292]
["bitfinex","SOLUSD",1756227265952,0.06,193.09,193.08,12.08001325]
["bitfinex","SOLUSD",1756227266456,0.06,193.09,193.08,5.86920033]
["bitfinex","SOLUSD",1756227266652,0.06,193.09,193.08,12.08001325]
["bitfinex","SOLUSD",1756227267350,0.06,193.09,193.08,5.86920033]
["bitfinex","SOLUSD",1756227267659,0.06,193.09,193.08,12.08001325]
["bitfinex","SOLUSD",1756227268637,0.06,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1756227268841,0.06,193.09,193.08,11.39001325]
["bitfinex","SOLUSD",1756227269561,0.06,193.09,193.08,12.08001325]
["bitfinex","SOLUSD",1756227270762,0.06,193.09,193.08,11.39001325]
["bitfinex","SOLUSD",1756227270959,0.06,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1756227271163,0.06,193.09,193.08,11.39001325]
["bitfinex","SOLUSD",1756227271464,0.06,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1756227271645,0.06,193.09,193.08,11.39001325]
["bitfinex","SOLUSD",1756227272263,0.75,193.09,193.06,11.39033217]
["bitfinex","SOLUSD",1756227272441,0.69,193.08,193.06,11.39033217]
["bitfinex","SOLUSD",1756227272765,0.06,193.09,193.06,11.39033217]
["bitfinex","SOLUSD",1756227272971,0.75,193.09,193.06,11.39033217]
["bitfinex","SOLUSD",1756227273737,0.75,193.09,193.07,6.21081292]
["bitfinex","SOLUSD",1756227274171,0.75,193.09,193.07,11.39015714]
["bitfinex","SOLUSD",1756227274467,0.69,193.08,193.06,6.21081292]
["bitfinex","SOLUSD",1756227274853,0.69,193.08,193.06,11.39049793]
["bitfinex","SOLUSD",1756227275442,0.69,193.08,193.06,11.42049793]
["bitfinex","SOLUSD",1756227275646,0.06,193.09,193.07,49.04513606]
["bitfinex","SOLUSD",1756227275868,0.06,193.09,193.08,6.21081292]
["bitfinex","SOLUSD",1756227276169,0.06,193.09,193.08,12.36433639]
["bitfinex","SOLUSD",1756227276545,0.06,193.11,193.09,0.28432314]
["bitfinex","SOLUSD",1756227276745,0.06,193.11,193.1,7.18513606]
["bitfinex","SOLUSD",1756227278251,0.06,193.11,193.1,6.15298704]
["bitfinex","SOLUSD",1756227278563,0.06,193.11,193.1,12.36379996]
["bitfinex","SOLUSD",1756227279167,0.06,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1756227279466,0.06,193.11,193.1,11.38947682]
["bitfinex","SOLUSD",1756227280657,0.06,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1756227280851,0.06,193.11,193.1,11.38947682]
["bitfinex","SOLUSD",1756227282045,0.06,193.11,193.1,12.07947682]
["bitfinex","SOLUSD",1756227282444,0.06,193.11,193.1,5.8686639]
["bitfinex","SOLUSD",1756227282654,0.06,193.11,193.1,12.07947682]
["bitfinex","SOLUSD",1756227283086,0.06,193.11,193.1,12.36379996]
["bitfinex","SOLUSD",1756227283871,0.06,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1756227284172,0.06,193.11,193.1,5.8686639]
["bitfinex","SOLUSD",1756227284363,0.06,193.11,193.1,12.07947682]
["bitfinex","SOLUSD",1756227284563,0.06,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1756227284777,0.06,193.11,193.1,11.38947682]
["bitfinex","SOLUSD",1756227285371,0.06,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1756227285573,0.06,193.11,193.1,11.38947682]
["bitfinex","SOLUSD",1756227288482,0.06,193.11,193.1,12.07947682]
["bitfinex","SOLUSD",1756227288867,0.06,193.11,193.1,11.38947682]
["bitfinex","SOLUSD",1756227290361,0.06,193.11,193.1,5.8686639]
["bitfinex","SOLUSD",1756227290578,0.06,193.11,193.1,12.07947682]
["bitfinex","SOLUSD",1756227290887,0.06,193.11,193.1,12.36379996]
["bitfinex","SOLUSD",1756227292690,132.34,193.18,193.11,0.28432314]
["bitfinex","SOLUSD",1756227292894,132.34,193.18,193.15,6.21081292]
["bitfinex","SOLUSD",1756227293092,132.34,193.18,193.14,6.21081292]
["bitfinex","SOLUSD",1756227293093,0.72,193.17,193.14,6.21081292]
["bitfinex","SOLUSD",1756227293264,0.72,193.16,193.14,6.21081292]
["bitfinex","SOLUSD",1756227293458,0.72,193.16,193.13,6.21081292]
["bitfinex","SOLUSD",1756227293864,0.72,193.16,193.14,6.21081292]
["bitfinex","SOLUSD",1756227294083,131.62,193.18,193.14,6.21081292]
["bitfinex","SOLUSD",1756227294285,0.72,193.17,193.14,6.21081292]
["bitfinex","SOLUSD",1756227294591,0.06,193.15,193.14,11.3884043]
["bitfinex","SOLUSD",1756227294997,0.06,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1756227295197,0.06,193.15,193.14,12.36272744]
["bitfinex","SOLUSD",1756227296003,0.06,193.15,193.14,6.15191452]
["bitfinex","SOLUSD",1756227296174,0.06,193.15,193.14,12.36272744]
["bitfinex","SOLUSD",1756227299782,0.06,193.19,193.17,26.0]
["bitfinex","SOLUSD",1756227299985,0.06,193.19,193.14,25.3067059]
["bitfinex","SOLUSD",1756227299986,0.06,193.19,193.18,32.21081292]
["bitfinex","SOLUSD",1756227300185,0.06,193.19,193.18,37.36347675]
["bitfinex","SOLUSD",1756227300391,0.06,193.19,193.18,31.15266383]
["bitfinex","SOLUSD",1756227300579,0.06,193.19,193.18,37.36347675]
["bitfinex","SOLUSD",1756227300776,0.06,193.19,193.18,42.53999605]
["bitfinex","SOLUSD",1756227301602,0.06,193.19,193.18,43.22999605]
["bitfinex","SOLUSD",1756227301900,0.06,193.19,193.18,43.51431919]
["bitfinex","SOLUSD",1756227302700,1e-08,193.21,193.2,5.46030657]
["bitfinex","SOLUSD",1756227302888,1e-08,193.21,193.2,84.62111949]
["bitfinex","SOLUSD",1756227303082,1e-08,193.21,193.2,43.51111949]
["bitfinex","SOLUSD",1756227303272,1e-08,193.22,193.21,0.28432314]
["bitfinex","SOLUSD",1756227303478,1e-08,193.22,193.21,64.33513606]
["bitfinex","SOLUSD",1756227303702,1e-08,193.22,193.21,106.13513606]
["bitfinex","SOLUSD",1756227304785,1e-08,193.22,193.21,111.3108516]
["bitfinex","SOLUSD",1756227305481,1e-08,193.22,193.21,63.30003868]
["bitfinex","SOLUSD",1756227305787,1e-08,193.22,193.21,79.4708516]
["bitfinex","SOLUSD",1756227306288,1e-08,193.22,193.21,37.6708516]
["bitfinex","SOLUSD",1756227306490,1e-08,193.22,193.21,79.4708516]
["bitfinex","SOLUSD",1756227307490,1e-08,193.22,193.21,37.6708516]
["bitfinex","SOLUSD",1756227307690,1e-08,193.22,193.21,79.4708516]
["bitfinex","SOLUSD",1756227308205,1e-08,193.22,193.21,80.1608516]
["bitfinex","SOLUSD",1756227308786,1e-08,193.22,193.21,38.3608516]
["bitfinex","SOLUSD",1756227308993,1e-08,193.22,193.21,79.4708516]
["bitfinex","SOLUSD",1756227309187,1e-08,193.22,193.21,37.6708516]
["bitfinex","SOLUSD",1756227309387,0.72000001,193.22,193.21,31.17571554]
["bitfinex","SOLUSD",1756227309575,0.72000001,193.22,193.21,11.38652846]
["bitfinex","SOLUSD",1756227309890,0.72000001,193.22,193.21,53.16652846]
["bitfinex","SOLUSD",1756227310095,0.72000001,193.22,193.21,11.38652846]
["bitfinex","SOLUSD",1756227310795,1e-08,193.22,193.21,11.38652846]
["bitfinex","SOLUSD",1756227310996,1e-08,193.22,193.21,11.6708516]
["bitfinex","SOLUSD",1756227311200,1e-08,193.22,193.21,12.3308516]
["bitfinex","SOLUSD",1756227311692,1e-08,193.23,193.22,0.28432314]
["bitfinex","SOLUSD",1756227311879,1e-08,193.23,193.22,48.93513606]
["bitfinex","SOLUSD",1756227313005,1e-08,193.23,193.22,54.11058373]
["bitfinex","SOLUSD",1756227315786,1e-08,193.23,193.22,47.89977081]
["bitfinex","SOLUSD",1756227315987,1e-08,193.23,193.22,54.11058373]
["bitfinex","SOLUSD",1756227316184,1e-08,193.24,193.22,80.11058373]
["bitfinex","SOLUSD",1756227316512,1e-08,193.24,193.23,7.15513606]
["bitfinex","SOLUSD",1756227316806,1e-08,193.24,193.23,16.49601914]
["bitfinex","SOLUSD",1756227316994,1e-08,193.24,193.23,64.52683206]
["bitfinex","SOLUSD",1756227317192,1e-08,193.24,193.23,54.15031589]
["bitfinex","SOLUSD",1756227317387,1e-08,193.24,193.23,56.24398289]
["bitfinex","SOLUSD",1756227317588,1e-08,193.24,193.23,14.40398289]
["bitfinex","SOLUSD",1756227317903,1e-08,193.24,193.23,56.22398289]
["bitfinex","SOLUSD",1756227318200,1e-08,193.27,193.26,26.28432314]
["bitfinex","SOLUSD",1756227318407,1e-08,193.27,193.26,68.10432314]
["bitfinex","SOLUSD",1756227318594,1e-08,193.27,193.26,74.97513606]
["bitfinex","SOLUSD",1756227318797,1e-08,193.27,193.26,74.29513606]
["bitfinex","SOLUSD",1756227319407,1e-08,193.27,193.26,80.12951254]
["bitfinex","SOLUSD",1756227319816,1e-08,193.27,193.26,86.34032546]
["bitfinex","SOLUSD",1756227321000,1e-08,193.27,193.26,86.32032546]
["bitfinex","SOLUSD",1756227321889,1e-08,193.27,193.26,86.30032554]
["bitfinex","SOLUSD",1756227323503,1e-08,193.27,193.26,92.51113846]
["bitfinex","SOLUSD",1756227324525,0.67,193.37,193.34,6.21081292]
["bitfinex","SOLUSD",1756227324723,0.67,193.39,193.36,6.49513606]
["bitfinex","SOLUSD",1756227324894,15.548472,193.5,193.41,26.0]
["bitfinex","SOLUSD",1756227325089,0.4,193.52,193.41,26.0]
["bitfinex","SOLUSD",1756227325090,0.67,193.49,193.48,6.21081292]
["bitfinex","SOLUSD",1756227325839,0.67,193.49,193.48,5.16849286]
["bitfinex","SOLUSD",1756227326031,0.67,193.49,193.48,6.21081292]
["bitfinex","SOLUSD",1756227326230,0.67,193.49,193.47,5.16867474]
["bitfinex","SOLUSD",1756227326535,0.4,193.52,193.48,6.21081292]
["bitfinex","SOLUSD",1756227326705,0.4,193.52,193.48,11.25870116]
["bitfinex","SOLUSD",1756227327011,0.67,193.51,193.48,6.21081292]
["bitfinex","SOLUSD",1756227327210,0.67,193.5,193.48,6.21081292]
["bitfinex","SOLUSD",1756227327416,0.67,193.49,193.4,12.92641793]
["bitfinex","SOLUSD",1756227327614,6.21081292,193.45,193.4,6.21081292]
["bitfinex","SOLUSD",1756227327842,0.67,193.44,193.41,43.69081292]
["bitfinex","SOLUSD",1756227328020,0.67,193.43,193.41,6.21081292]
["bitfinex","SOLUSD",1756227328210,0.67,193.42,193.41,6.21081292]
["bitfinex","SOLUSD",1756227328631,6.88081292,193.42,193.38,26.0]
["bitfinex","SOLUSD",1756227328935,0.67,193.46,193.41,6.21081292]
["bitfinex","SOLUSD",1756227329110,6.88081292,193.46,193.42,42.04432314]
["bitfinex","SOLUSD",1756227329311,6.21081292,193.43,193.42,0.28432314]
["bitfinex","SOLUSD",1756227329542,6.21081292,193.43,193.4,41.76]
["bitfinex","SOLUSD",1756227329838,6.88081292,193.42,193.38,0.28432314]
["bitfinex","SOLUSD",1756227330135,6.21081292,193.42,193.38,0.28432314]
["bitfinex","SOLUSD",1756227330338,6.88081292,193.41,193.38,0.28432314]
["bitfinex","SOLUSD",1756227330536,6.88081292,193.41,193.37,5.17141934]
["bitfinex","SOLUSD",1756227330841,6.88081292,193.41,193.38,42.02432314]
["bitfinex","SOLUSD",1756227331406,6.21081292,193.49,193.38,5.08105119]
["bitfinex","SOLUSD",1756227331407,6.21081292,193.39,193.38,5.08105119]
["bitfinex","SOLUSD",1756227331716,6.21081292,193.39,193.33,5.17246073]
["bitfinex","SOLUSD",1756227331717,5.84113624,193.39,193.3,26.93093516]
["bitfinex","SOLUSD",1756227331917,6.21081292,193.35,193.3,6.21081292]
["bitfinex","SOLUSD",1756227332137,0.67,193.34,193.29,11.46157032]
["bitfinex","SOLUSD",1756227332306,0.67,193.37,193.32,6.21081292]
["bitfinex","SOLUSD",1756227332511,0.67,193.37,193.33,6.21081292]
["bitfinex","SOLUSD",1756227332725,6.21081292,193.38,193.33,48.61081292]
["bitfinex","SOLUSD",1756227332923,0.67,193.42,193.37,6.21081292]
["bitfinex","SOLUSD",1756227333131,0.67,193.42,193.35,0.28432314]
["bitfinex","SOLUSD",1756227333132,0.67,193.41,193.38,6.21081292]
["bitfinex","SOLUSD",1756227333320,0.06,193.43,193.39,0.28432314]
["bitfinex","SOLUSD",1756227333526,0.67,193.42,193.39,0.28432314]
["bitfinex","SOLUSD",1756227334238,0.67,193.42,193.39,5.45517911]
["bitfinex","SOLUSD",1756227334739,6.88081292,193.41,193.39,0.28432314]
["bitfinex","SOLUSD",1756227334910,6.88081292,193.41,193.35,5.17196793]
["bitfinex","SOLUSD",1756227334911,6.21081292,193.4,193.35,5.17196793]
["bitfinex","SOLUSD",1756227335111,6.88081292,193.39,193.36,0.28432314]
["bitfinex","SOLUSD",1756227335310,9.74943427,193.4,193.35,14.9214022]
["bitfinex","SOLUSD",1756227335522,10.41943427,193.4,193.36,41.74]
["bitfinex","SOLUSD",1756227335745,0.67,193.4,193.37,5.171433]
["bitfinex","SOLUSD",1756227335929,10.41943427,193.4,193.37,5.171433]
["bitfinex","SOLUSD",1756227336630,9.74943427,193.39,193.37,5.171433]
["bitfinex","SOLUSD",1756227337132,10.41943427,193.39,193.37,5.171433]
["bitfinex","SOLUSD",1756227337342,10.41943427,193.39,193.36,46.91164211]
["bitfinex","SOLUSD",1756227337523,10.41943427,193.39,193.35,5.17193704]
["bitfinex","SOLUSD",1756227337835,10.41943427,193.38,193.36,0.28432314]
["bitfinex","SOLUSD",1756227338136,10.41943427,193.37,193.28,0.66]
["bitfinex","SOLUSD",1756227338320,9.74943427,193.33,193.29,41.74]
["bitfinex","SOLUSD",1756227338515,9.74943427,193.32,193.29,41.74]
["bitfinex","SOLUSD",1756227338720,9.74943427,193.32,193.3,0.28432314]
["bitfinex","SOLUSD",1756227339126,5.17095187,193.39,193.29,10.31760596]
["bitfinex","SOLUSD",1756227339326,9.74943427,193.33,193.3,41.74]
["bitfinex","SOLUSD",1756227339545,0.67,193.38,193.3,41.74]
["bitfinex","SOLUSD",1756227339836,0.72,193.37,193.31,5.17303812]
["bitfinex","SOLUSD",1756227340136,9.74943427,193.37,193.32,10.70375741]
["bitfinex","SOLUSD",1756227340342,0.72,193.4,193.33,0.67]
["bitfinex","SOLUSD",1756227340541,9.74943427,193.37,193.34,41.74]
["bitfinex","SOLUSD",1756227340725,9.74943427,193.38,193.34,42.41]
["bitfinex","SOLUSD",1756227341726,0.72,193.4,193.34,42.41]
["bitfinex","SOLUSD",1756227342144,9.74943427,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1756227342739,9.74943427,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1756227343047,10.46943427,193.36,193.34,42.02432314]
["bitfinex","SOLUSD",1756227343345,10.46943427,193.35,193.33,5.17250297]
["bitfinex","SOLUSD",1756227343542,31.17042168,193.41,193.3,12.93301963]
["bitfinex","SOLUSD",1756227343543,10.46943427,193.34,193.3,5.17330574]
["bitfinex","SOLUSD",1756227343722,9.74943427,193.32,193.31,41.74]
["bitfinex","SOLUSD",1756227344558,9.74943427,193.32,193.31,46.91303812]
["bitfinex","SOLUSD",1756227345047,0.72,193.34,193.31,46.91303812]
["bitfinex","SOLUSD",1756227345048,9.74943427,193.33,193.31,46.91303812]
["bitfinex","SOLUSD",1756227345353,10.46943427,193.32,193.29,10.31734369]
["bitfinex","SOLUSD",1756227345646,0.72,193.32,193.3,41.74]
["bitfinex","SOLUSD",1756227346046,0.72,193.32,193.29,5.17331111]
["bitfinex","SOLUSD",1756227346047,0.72,193.31,193.29,5.17926213]
["bitfinex","SOLUSD",1756227346235,0.72,193.3,193.27,46.91410875]
["bitfinex","SOLUSD",1756227346441,0.72,193.3,193.28,41.74]
["bitfinex","SOLUSD",1756227346640,0.72,193.33,193.28,46.91383503]
["bitfinex","SOLUSD",1756227346946,0.72,193.35,193.29,42.69432314]
["bitfinex","SOLUSD",1756227347145,9.74943427,193.32,193.29,42.69432314]
["bitfinex","SOLUSD",1756227347355,9.74943427,193.3,193.28,10.37823433]
["bitfinex","SOLUSD",1756227347532,9.74943427,193.29,193.28,52.11823433]
["bitfinex","SOLUSD",1756227347733,162.79120238,193.38,193.28,52.11823433]
["bitfinex","SOLUSD",1756227348053,9.74943427,193.31,193.28,52.11823433]
["bitfinex","SOLUSD",1756227348246,9.74943427,193.3,193.28,52.11823433]
["bitfinex","SOLUSD",1756227349139,0.72,193.33,193.28,65.72283697]
["bitfinex","SOLUSD",1756227349339,9.74943427,193.31,193.28,65.05283697]
["bitfinex","SOLUSD",1756227349846,9.74943427,193.31,193.28,65.72283697]
["bitfinex","SOLUSD",1756227350040,9.74943427,193.31,193.29,41.74]
["bitfinex","SOLUSD",1756227350353,0.72,193.34,193.29,41.74]
["bitfinex","SOLUSD",1756227350654,0.72,193.37,193.3,0.95432314]
["bitfinex","SOLUSD",1756227350839,9.74943427,193.34,193.3,0.95432314]
["bitfinex","SOLUSD",1756227351038,9.74943427,193.34,193.31,5.84303812]
["bitfinex","SOLUSD",1756227351246,9.74943427,193.36,193.32,0.67]
["bitfinex","SOLUSD",1756227351443,0.72,193.37,193.32,41.74]
["bitfinex","SOLUSD",1756227351635,0.72,193.37,193.33,0.95432314]
["bitfinex","SOLUSD",1756227351636,9.74943427,193.37,193.33,0.95432314]
["bitfinex","SOLUSD",1756227351828,9.74943427,193.38,193.34,0.67]
["bitfinex","SOLUSD",1756227352248,9.74943427,193.38,193.35,0.67]
["bitfinex","SOLUSD",1756227352435,26.72,193.41,193.35,0.67]
["bitfinex","SOLUSD",1756227352636,9.74943427,193.39,193.36,0.67]
["bitfinex","SOLUSD",1756227353038,9.74943427,193.39,193.36,5.17170045]
["bitfinex","SOLUSD",1756227354048,9.74943427,193.4,193.36,18.10095158]
["bitfinex","SOLUSD",1756227354255,9.74943427,193.4,193.36,18.77095158]
["bitfinex","SOLUSD",1756227354751,10.46943427,193.4,193.36,18.10095158]
["bitfinex","SOLUSD",1756227355646,9.74943427,193.39,193.36,59.84095158]
["bitfinex","SOLUSD",1756227356030,10.46943427,193.4,193.36,59.84095158]
["bitfinex","SOLUSD",1756227356233,9.74943427,193.39,193.37,41.74]
["bitfinex","SOLUSD",1756227356445,10.46943427,193.4,193.37,41.74]
["bitfinex","SOLUSD",1756227356760,0.72,193.4,193.37,41.74]
["bitfinex","SOLUSD",1756227356963,10.46943427,193.4,193.37,41.74]
["bitfinex","SOLUSD",1756227357167,10.46943427,193.4,193.38,5.17116558]
["bitfinex","SOLUSD",1756227357663,10.46943427,193.39,193.38,5.17116558]
["bitfinex","SOLUSD",1756227357858,0.72,193.41,193.38,5.17116558]
["bitfinex","SOLUSD",1756227358056,10.46943427,193.4,193.38,5.17116558]
["bitfinex","SOLUSD",1756227358352,9.74943427,193.4,193.38,5.17116558]
["bitfinex","SOLUSD",1756227358553,10.46943427,193.4,193.38,5.17116558]
["bitfinex","SOLUSD",1756227358751,9.74943427,193.4,193.38,5.17116558]
["bitfinex","SOLUSD",1756227358951,10.46943427,193.39,193.34,41.74]
["bitfinex","SOLUSD",1756227359160,9.74943427,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1756227359458,5.17013864,193.42,193.35,5.17196793]
["bitfinex","SOLUSD",1756227359753,9.74943427,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1756227360265,9.74943427,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1756227360440,0.72,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1756227360644,10.46943427,193.36,193.28,5.2043993]
["bitfinex","SOLUSD",1756227360872,10.46943427,193.36,193.26,0.7]
["bitfinex","SOLUSD",1756227360873,0.72,193.37,193.29,70.24694111]
["bitfinex","SOLUSD",1756227361171,9.74943427,193.39,193.36,5.17170045]
["bitfinex","SOLUSD",1756227361369,6.188312,193.38,193.36,5.17170045]
["bitfinex","SOLUSD",1756227361556,0.78,193.43,193.37,0.67]
["bitfinex","SOLUSD",1756227361732,6.188312,193.4,193.37,42.39]
["bitfinex","SOLUSD",1756227361936,6.188312,193.41,193.37,42.39]
["bitfinex","SOLUSD",1756227362168,0.78,193.43,193.37,42.39]
["bitfinex","SOLUSD",1756227362347,0.06,193.43,193.4,26.0]
["bitfinex","SOLUSD",1756227362551,0.06,193.43,193.4,67.72]
["bitfinex","SOLUSD",1756227362740,0.06,193.43,193.41,0.67]
["bitfinex","SOLUSD",1756227363061,0.06,193.43,193.41,0.95432314]
["bitfinex","SOLUSD",1756227363239,0.06,193.43,193.42,5.84009616]
["bitfinex","SOLUSD",1756227364262,0.06,193.43,193.42,5.17009616]
["bitfinex","SOLUSD",1756227364577,6.248312,193.43,193.42,5.17009616]
["bitfinex","SOLUSD",1756227365455,0.06,193.43,193.42,5.17009616]
["bitfinex","SOLUSD",1756227366049,0.06,193.43,193.41,5.45468661]
["bitfinex","SOLUSD",1756227366341,0.06,193.43,193.41,47.17468661]
["bitfinex","SOLUSD",1756227366547,0.06,193.43,193.41,5.45468661]
["bitfinex","SOLUSD",1756227366761,0.06,193.43,193.41,47.17468661]
["bitfinex","SOLUSD",1756227367177,131.62,193.48,193.42,0.67]
["bitfinex","SOLUSD",1756227367475,0.4,193.52,193.45,0.28432314]
["bitfinex","SOLUSD",1756227367676,0.72,193.5,193.46,44.38]
["bitfinex","SOLUSD",1756227367973,0.72,193.49,193.47,0.28432314]
["bitfinex","SOLUSD",1756227368173,0.72,193.49,193.48,5.16849286]
["bitfinex","SOLUSD",1756227368352,6.908312,193.49,193.47,5.16875866]
["bitfinex","SOLUSD",1756227368545,0.4,193.52,193.47,5.16875866]
["bitfinex","SOLUSD",1756227368747,0.4,193.52,193.45,5.16908997]
["bitfinex","SOLUSD",1756227368748,6.188312,193.48,193.45,5.16908997]
["bitfinex","SOLUSD",1756227368965,0.4,193.52,193.45,5.16908997]
["bitfinex","SOLUSD",1756227368966,6.188312,193.46,193.45,5.16908997]
["bitfinex","SOLUSD",1756227369274,6.908312,193.46,193.44,49.82953874]
["bitfinex","SOLUSD",1756227369447,9.7437342,193.46,193.44,5.16953874]
["bitfinex","SOLUSD",1756227369646,0.72,193.48,193.44,5.16953874]
["bitfinex","SOLUSD",1756227369863,9.7437342,193.49,193.45,0.68]
["bitfinex","SOLUSD",1756227370247,10.4237342,193.48,193.44,62.73344279]
["bitfinex","SOLUSD",1756227370462,9.7437342,193.47,193.44,62.73344279]
["bitfinex","SOLUSD",1756227370659,9.7437342,193.5,193.45,0.96432314]
["bitfinex","SOLUSD",1756227370887,9.7437342,193.49,193.45,0.28432314]
["bitfinex","SOLUSD",1756227371087,9.7437342,193.48,193.45,44.6]
["bitfinex","SOLUSD",1756227372070,9.7437342,193.48,193.46,5.16902718]
["bitfinex","SOLUSD",1756227373282,10.4237342,193.48,193.46,5.16902718]
["bitfinex","SOLUSD",1756227373491,9.7437342,193.48,193.46,5.16902718]
["bitfinex","SOLUSD",1756227374070,9.8037342,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1756227374270,9.7437342,193.47,193.46,5.16902718]
["bitfinex","SOLUSD",1756227374489,9.7437342,193.48,193.46,5.16902718]
["bitfinex","SOLUSD",1756227374998,0.06,193.49,193.43,0.68]
["bitfinex","SOLUSD",1756227374999,10.4237342,193.47,193.43,5.16982887]
["bitfinex","SOLUSD",1756227375181,9.7437342,193.45,193.43,49.68982887]
["bitfinex","SOLUSD",1756227376484,0.06,193.49,193.41,5.17036347]
["bitfinex","SOLUSD",1756227376485,10.4237342,193.44,193.41,5.17036347]
["bitfinex","SOLUSD",1756227376680,0.68,193.43,193.41,5.17036347]
["bitfinex","SOLUSD",1756227376877,9.7437342,193.42,193.41,5.17036347]
["bitfinex","SOLUSD",1756227377602,9.7437342,193.42,193.4,49.61062133]
["bitfinex","SOLUSD",1756227377907,9.7437342,193.41,193.4,49.61062133]
["bitfinex","SOLUSD",1756227379309,9.7437342,193.41,193.39,49.57084158]
["bitfinex","SOLUSD",1756227379474,9.7437342,193.4,193.39,49.57084158]
["bitfinex","SOLUSD",1756227379670,9.7437342,193.41,193.39,49.57084158]
["bitfinex","SOLUSD",1756227380998,9.7437342,193.4,193.39,49.57084158]
["bitfinex","SOLUSD",1756227382996,9.7437342,193.4,193.39,44.2]
["bitfinex","SOLUSD",1756227383199,9.7437342,193.4,193.38,5.17116558]
["bitfinex","SOLUSD",1756227383497,9.7437342,193.4,193.39,44.2]
["bitfinex","SOLUSD",1756227383693,0.68,193.43,193.39,44.2]
["bitfinex","SOLUSD",1756227383895,0.68,193.46,193.4,0.68]
["bitfinex","SOLUSD",1756227384197,9.7437342,193.44,193.41,44.16]
["bitfinex","SOLUSD",1756227384399,9.7437342,193.44,193.41,44.84]
["bitfinex","SOLUSD",1756227384778,9.7437342,193.44,193.42,5.17009616]
["bitfinex","SOLUSD",1756227384979,9.7437342,193.44,193.43,44.14]
["bitfinex","SOLUSD",1756227385900,10.4237342,193.44,193.43,44.14]
["bitfinex","SOLUSD",1756227386306,9.7437342,193.44,193.43,44.14]
["bitfinex","SOLUSD",1756227386790,0.68,193.46,193.43,44.14]
["bitfinex","SOLUSD",1756227386791,0.68,193.46,193.43,49.30982887]
["bitfinex","SOLUSD",1756227386981,9.7437342,193.44,193.43,49.30982887]
["bitfinex","SOLUSD",1756227387502,0.68,193.46,193.43,49.30982887]
["bitfinex","SOLUSD",1756227387698,9.7437342,193.45,193.43,49.30982887]
["bitfinex","SOLUSD",1756227388115,26.74,193.49,193.43,49.98982887]
["bitfinex","SOLUSD",1756227388419,9.7437342,193.48,193.44,0.68]
["bitfinex","SOLUSD",1756227388711,9.7437342,193.48,193.43,71.97813526]
["bitfinex","SOLUSD",1756227388712,9.7437342,193.48,193.45,44.72]
["bitfinex","SOLUSD",1756227388884,9.7437342,193.48,193.46,5.16902718]
["bitfinex","SOLUSD",1756227389078,9.7437342,193.48,193.47,44.04]
["bitfinex","SOLUSD",1756227389282,6.1823116,193.48,193.47,44.04]
["bitfinex","SOLUSD",1756227389491,0.06,193.49,193.47,44.04]
["bitfinex","SOLUSD",1756227389693,0.06,193.49,193.47,44.72]
["bitfinex","SOLUSD",1756227389893,0.06,193.49,193.48,44.68]
["bitfinex","SOLUSD",1756227390909,0.06,193.49,193.48,49.84849286]
["bitfinex","SOLUSD",1756227391210,0.4,193.52,193.48,24.95203662]
["bitfinex","SOLUSD",1756227391405,0.4,193.52,193.49,51.14663474]
["bitfinex","SOLUSD",1756227391896,0.4,193.52,193.5,0.68]
["bitfinex","SOLUSD",1756227392209,0.4,193.52,193.51,51.10663474]
["bitfinex","SOLUSD",1756227392592,0.4,193.52,193.51,44.92432314]
["bitfinex","SOLUSD",1756227393011,0.4,193.52,193.51,56.27432633]
["bitfinex","SOLUSD",1756227393187,0.6012185,193.58,193.51,56.27432633]
["bitfinex","SOLUSD",1756227393188,1e-08,193.58,193.57,26.28432314]
["bitfinex","SOLUSD",1756227393389,3.38319527,193.7,193.57,26.28432314]
["bitfinex","SOLUSD",1756227393390,0.68,193.69,193.58,0.28432314]
["bitfinex","SOLUSD",1756227393589,0.68,193.69,193.63,6.1823116]
["bitfinex","SOLUSD",1756227393819,6.8623116,193.69,193.64,50.1823116]
["bitfinex","SOLUSD",1756227394121,6.8623116,193.69,193.64,50.8623116]
["bitfinex","SOLUSD",1756227394122,0.68,193.69,193.64,50.8623116]
["bitfinex","SOLUSD",1756227394419,0.68,193.68,193.63,6.46663474]
["bitfinex","SOLUSD",1756227394620,0.68,193.68,193.65,43.98]
["bitfinex","SOLUSD",1756227395023,6.1823116,193.69,193.66,5.16368893]
["bitfinex","SOLUSD",1756227395230,0.68,193.73,193.67,43.96]
["bitfinex","SOLUSD",1756227395603,0.68,193.73,193.67,54.35809955]
["bitfinex","SOLUSD",1756227395929,0.68,193.73,193.68,9.71809955]
["bitfinex","SOLUSD",1756227396223,0.68,193.72,193.68,9.71809955]
["bitfinex","SOLUSD",1756227397155,0.68,193.72,193.69,5.16288915]
["bitfinex","SOLUSD",1756227397335,0.68,193.75,193.71,9.71809955]
["bitfinex","SOLUSD",1756227397499,0.68,193.77,193.72,9.71809955]
["bitfinex","SOLUSD",1756227397699,0.68,193.76,193.71,9.71809955]
["bitfinex","SOLUSD",1756227397900,0.68,193.75,193.7,53.61809955]
["bitfinex","SOLUSD",1756227398100,0.68,193.74,193.7,53.61809955]
["bitfinex","SOLUSD",1756227398328,10.39809955,193.76,193.71,9.71809955]
["bitfinex","SOLUSD",1756227398526,0.68,193.75,193.71,9.71809955]
["bitfinex","SOLUSD",1756227398725,135.69810762,193.84,193.71,9.71809955]
["bitfinex","SOLUSD",1756227398726,0.68,193.87,193.75,0.28432314]
["bitfinex","SOLUSD",1756227398933,0.6012185,193.93,193.79,26.0]
["bitfinex","SOLUSD",1756227399221,0.68,193.9,193.84,0.28432314]
["bitfinex","SOLUSD",1756227399422,0.68,193.92,193.85,43.82]
["bitfinex","SOLUSD",1756227399638,0.68,193.92,193.86,9.71809955]
["bitfinex","SOLUSD",1756227399823,0.6012185,193.93,193.87,43.86]
["bitfinex","SOLUSD",1756227399998,9.71809955,193.88,193.83,5.15916008]
["bitfinex","SOLUSD",1756227400329,0.69,193.91,193.84,44.52]
["bitfinex","SOLUSD",1756227400533,9.71809955,193.88,193.84,44.52]
["bitfinex","SOLUSD",1756227400831,1.2912185,193.93,193.85,0.96432314]
["bitfinex","SOLUSD",1756227401048,9.71809955,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1756227401346,1.2912185,193.93,193.88,43.84]
["bitfinex","SOLUSD",1756227401534,9.71809955,193.91,193.85,15.16078919]
["bitfinex","SOLUSD",1756227401721,9.71809955,193.91,193.86,43.84]
["bitfinex","SOLUSD",1756227401922,9.71809955,193.9,193.85,6.12268964]
["bitfinex","SOLUSD",1756227402122,0.69,193.91,193.86,43.8]
["bitfinex","SOLUSD",1756227402355,10.40809955,193.91,193.86,43.8]
["bitfinex","SOLUSD",1756227402530,9.71809955,193.9,193.85,14.87646605]
["bitfinex","SOLUSD",1756227402726,9.71809955,193.9,193.86,44.58]
["bitfinex","SOLUSD",1756227403069,9.71809955,193.91,193.86,44.58]
["bitfinex","SOLUSD",1756227403237,9.71809955,193.91,193.86,49.73819493]
["bitfinex","SOLUSD",1756227403437,10.40809955,193.91,193.86,49.73819493]
["bitfinex","SOLUSD",1756227403836,9.71809955,193.9,193.87,43.9]
["bitfinex","SOLUSD",1756227404440,9.71809955,193.9,193.88,43.86]
["bitfinex","SOLUSD",1756227404671,10.40809955,193.89,193.88,43.84]
["bitfinex","SOLUSD",1756227404845,0.69,193.89,193.87,43.82]
["bitfinex","SOLUSD",1756227405050,9.71809955,193.88,193.87,43.82]
["bitfinex","SOLUSD",1756227405344,9.71809955,193.88,193.86,43.82]
["bitfinex","SOLUSD",1756227405734,1.2912185,193.93,193.86,43.82]
["bitfinex","SOLUSD",1756227405939,9.71809955,193.9,193.86,43.82]
["bitfinex","SOLUSD",1756227406332,0.69,193.89,193.84,0.68]
["bitfinex","SOLUSD",1756227406529,10.40809955,193.89,193.84,0.68]
["bitfinex","SOLUSD",1756227406852,10.40809955,193.89,193.85,43.76]
["bitfinex","SOLUSD",1756227407358,9.71809955,193.89,193.86,43.74]
["bitfinex","SOLUSD",1756227407535,9.71809955,193.9,193.86,43.74]
["bitfinex","SOLUSD",1756227408036,9.71809955,193.92,193.87,10.39809955]
["bitfinex","SOLUSD",1756227408355,0.6012185,193.93,193.87,0.68]
["bitfinex","SOLUSD",1756227408572,10.31931805,193.93,193.87,10.39809955]
["bitfinex","SOLUSD",1756227408984,0.6012185,193.93,193.91,9.71809955]
["bitfinex","SOLUSD",1756227409163,0.6012185,193.93,193.92,59.23486522]
["bitfinex","SOLUSD",1756227409465,0.6012185,193.93,193.92,59.51918836]
["bitfinex","SOLUSD",1756227410186,0.1,193.97,193.92,59.51918836]
["bitfinex","SOLUSD",1756227410350,0.69,194.05,193.97,0.28432314]
["bitfinex","SOLUSD",1756227410550,0.69,194.05,194.02,9.71809955]
["bitfinex","SOLUSD",1756227410752,0.69,194.05,194.03,43.74]
["bitfinex","SOLUSD",1756227411161,0.69,194.08,193.99,5.15490489]
["bitfinex","SOLUSD",1756227411382,10.40809955,194.07,193.99,10.2772783]
["bitfinex","SOLUSD",1756227411680,9.71809955,194.04,194.0,43.82]
["bitfinex","SOLUSD",1756227411874,0.69,194.06,194.0,54.21809955]
["bitfinex","SOLUSD",1756227412209,0.69,194.06,194.0,43.82]
["bitfinex","SOLUSD",1756227412384,0.69,194.06,194.01,43.88]
["bitfinex","SOLUSD",1756227412561,0.69,194.05,194.01,43.88]
["bitfinex","SOLUSD",1756227412949,9.71809955,194.04,194.01,43.84]
["bitfinex","SOLUSD",1756227413264,9.71809955,194.06,194.01,54.23809955]
["bitfinex","SOLUSD",1756227413585,10.40809955,194.06,194.01,54.23809955]
["bitfinex","SOLUSD",1756227413992,0.69,194.06,194.01,54.23809955]
["bitfinex","SOLUSD",1756227414472,9.71809955,194.05,194.0,9.71809955]
["bitfinex","SOLUSD",1756227414775,9.71809955,194.05,194.01,43.76]
["bitfinex","SOLUSD",1756227414956,0.69,194.06,194.01,43.76]
["bitfinex","SOLUSD",1756227415151,9.71809955,194.06,194.01,53.47809955]
["bitfinex","SOLUSD",1756227415353,9.71809955,194.05,194.0,9.71809955]
["bitfinex","SOLUSD",1756227415567,31.15121703,194.13,193.99,5.08932734]
["bitfinex","SOLUSD",1756227415568,9.71809955,194.03,193.99,5.08932734]
["bitfinex","SOLUSD",1756227415762,10.40809955,194.03,194.0,43.74]
["bitfinex","SOLUSD",1756227415971,44.0291854,194.13,193.98,5.14999813]
["bitfinex","SOLUSD",1756227416178,9.71809955,194.0,193.98,43.74]
["bitfinex","SOLUSD",1756227416576,10.40809955,194.0,193.98,43.74]
["bitfinex","SOLUSD",1756227416867,9.71809955,193.99,193.98,43.74]
["bitfinex","SOLUSD",1756227417576,0.69,194.02,193.98,43.74]
["bitfinex","SOLUSD",1756227417883,9.71809955,194.0,193.98,43.74]
["bitfinex","SOLUSD",1756227419276,5.8442194,194.02,193.96,43.84]
["bitfinex","SOLUSD",1756227419666,9.71809955,193.98,193.95,5.047531]
["bitfinex","SOLUSD",1756227419864,9.71809955,193.98,193.96,0.68]
["bitfinex","SOLUSD",1756227420084,9.71809955,193.99,193.96,43.78]
["bitfinex","SOLUSD",1756227420289,9.71809955,193.97,193.95,5.2780533]
["bitfinex","SOLUSD",1756227420481,10.40809955,193.96,193.9,22.2]
["bitfinex","SOLUSD",1756227420682,0.69,193.99,193.91,0.68]
["bitfinex","SOLUSD",1756227420864,26.0,194.04,193.92,9.71809955]
["bitfinex","SOLUSD",1756227421066,9.71809955,193.98,193.93,10.39809955]
["bitfinex","SOLUSD",1756227421272,0.69,194.02,193.94,0.68]
["bitfinex","SOLUSD",1756227421461,9.71809955,193.98,193.94,44.44]
["bitfinex","SOLUSD",1756227421968,31.15362207,194.04,193.95,10.39809955]
["bitfinex","SOLUSD",1756227421969,9.71809955,194.0,193.95,10.39809955]
["bitfinex","SOLUSD",1756227422288,26.69,194.04,193.96,10.39809955]
["bitfinex","SOLUSD",1756227422289,9.71809955,194.01,193.96,10.39809955]
["bitfinex","SOLUSD",1756227422592,9.71809955,193.99,193.94,0.68]
["bitfinex","SOLUSD",1756227422789,9.71809955,193.98,193.94,0.68]
["bitfinex","SOLUSD",1756227422999,0.69,194.0,193.94,0.68]
["bitfinex","SOLUSD",1756227423000,9.71809955,193.99,193.95,0.68]
["bitfinex","SOLUSD",1756227423582,9.71809955,193.96,193.91,5.91082412]
["bitfinex","SOLUSD",1756227423903,9.71809955,193.92,193.91,5.23082412]
["bitfinex","SOLUSD",1756227424097,10.40809955,193.92,193.86,5.15835452]
["bitfinex","SOLUSD",1756227424271,9.71809955,193.88,193.85,0.68]
["bitfinex","SOLUSD",1756227424701,0.69,193.92,193.85,5.83860567]
["bitfinex","SOLUSD",1756227424870,9.71809955,193.92,193.86,0.68]
["bitfinex","SOLUSD",1756227425187,9.71809955,193.95,193.89,9.71809955]
["bitfinex","SOLUSD",1756227425389,9.71809955,193.97,193.92,9.71809955]
["bitfinex","SOLUSD",1756227425687,9.71809955,193.96,193.92,0.68]
["bitfinex","SOLUSD",1756227426584,9.71809955,193.96,193.93,5.15647629]
["bitfinex","SOLUSD",1756227427170,10.40809955,193.95,193.91,48.77678379]
["bitfinex","SOLUSD",1756227427371,9.71809955,193.92,193.86,5.8383617]
["bitfinex","SOLUSD",1756227427586,9.71809955,193.88,193.83,5.83891272]
["bitfinex","SOLUSD",1756227427767,9.71809955,193.85,193.83,5.16741618]
["bitfinex","SOLUSD",1756227427972,9.71809955,193.85,193.81,5.15969248]
["bitfinex","SOLUSD",1756227428176,10.40809955,193.84,193.79,5.84021846]
["bitfinex","SOLUSD",1756227428403,0.69,193.88,193.82,9.71809955]
["bitfinex","SOLUSD",1756227428601,9.71809955,193.89,193.84,9.71809955]
["bitfinex","SOLUSD",1756227428809,0.69,193.91,193.85,0.68]
["bitfinex","SOLUSD",1756227429097,9.71809955,193.89,193.83,9.71809955]
["bitfinex","SOLUSD",1756227429390,31.15649992,193.93,193.8,75.02432314]
["bitfinex","SOLUSD",1756227429391,9.71809955,193.86,193.81,9.71809955]
["bitfinex","SOLUSD",1756227429695,9.71809955,193.87,193.82,10.39809955]
["bitfinex","SOLUSD",1756227429870,9.71809955,193.88,193.83,9.71809955]
["bitfinex","SOLUSD",1756227430072,9.71809955,193.88,193.82,0.68]
["bitfinex","SOLUSD",1756227430301,10.42809955,193.87,193.81,10.40809955]
["bitfinex","SOLUSD",1756227430600,9.71809955,193.89,193.84,9.71809955]
["bitfinex","SOLUSD",1756227430889,9.71809955,193.89,193.84,10.40809955]
["bitfinex","SOLUSD",1756227431099,9.71809955,193.88,193.83,14.87725963]
["bitfinex","SOLUSD",1756227431303,9.71809955,193.88,193.83,43.52]
["bitfinex","SOLUSD",1756227431502,9.71809955,193.86,193.83,43.52]
["bitfinex","SOLUSD",1756227431796,9.71809955,193.85,193.75,12.90308152]
["bitfinex","SOLUSD",1756227432104,0.71,193.84,193.79,5.18656886]
["bitfinex","SOLUSD",1756227432274,9.71809955,193.8,193.75,5.16123939]
["bitfinex","SOLUSD",1756227432605,9.71809955,193.85,193.79,9.71809955]
["bitfinex","SOLUSD",1756227433378,0.71,193.86,193.79,9.71809955]
["bitfinex","SOLUSD",1756227433594,9.71809955,193.85,193.8,9.71809955]
["bitfinex","SOLUSD",1756227433812,9.71809955,193.85,193.81,0.69]
["bitfinex","SOLUSD",1756227433996,9.71809955,193.87,193.82,0.69]
["bitfinex","SOLUSD",1756227434202,9.71809955,193.87,193.82,10.40809955]
["bitfinex","SOLUSD",1756227434399,9.71809955,193.88,193.83,5.15916008]
["bitfinex","SOLUSD",1756227434722,0.71,193.87,193.83,5.15916008]
["bitfinex","SOLUSD",1756227435111,9.71809955,193.88,193.83,5.15916008]
["bitfinex","SOLUSD",1756227435298,0.71,193.87,193.83,5.15916008]
["bitfinex","SOLUSD",1756227435494,9.71809955,193.87,193.83,5.15916008]
["bitfinex","SOLUSD",1756227435798,0.71,193.86,193.79,5.28675963]
["bitfinex","SOLUSD",1756227436010,10.42809955,193.85,193.8,9.71809955]
["bitfinex","SOLUSD",1756227436314,38.89180253,193.93,193.77,43.64216157]
["bitfinex","SOLUSD",1756227436315,0.71,193.84,193.78,0.69]
["bitfinex","SOLUSD",1756227436516,9.71809955,193.83,193.74,23.31198515]
["bitfinex","SOLUSD",1756227436700,0.71,193.84,193.78,9.71809955]
["bitfinex","SOLUSD",1756227436901,9.71809955,193.83,193.78,9.71809955]
["bitfinex","SOLUSD",1756227437104,10.42809955,193.83,193.78,9.71809955]
["bitfinex","SOLUSD",1756227437316,10.42809955,193.82,193.77,9.71809955]
["bitfinex","SOLUSD",1756227437517,0.71,193.82,193.77,9.71809955]
["bitfinex","SOLUSD",1756227437697,9.71809955,193.84,193.79,9.71809955]
["bitfinex","SOLUSD",1756227437901,9.71809955,193.84,193.79,10.40809955]
["bitfinex","SOLUSD",1756227438101,10.42809955,193.84,193.79,10.40809955]
["bitfinex","SOLUSD",1756227438421,9.71809955,193.85,193.79,10.40809955]
["bitfinex","SOLUSD",1756227438723,0.71,193.86,193.8,5.15995872]
["bitfinex","SOLUSD",1756227438724,9.71809955,193.84,193.8,5.15995872]
["bitfinex","SOLUSD",1756227439030,9.71809955,193.86,193.81,10.40809955]
["bitfinex","SOLUSD",1756227439324,10.42809955,193.86,193.81,0.69]
["bitfinex","SOLUSD",1756227439898,10.42809955,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1756227440300,0.71,193.9,193.82,14.87752582]
["bitfinex","SOLUSD",1756227440509,0.71,193.89,193.82,15.56752582]
["bitfinex","SOLUSD",1756227440721,9.71809955,193.87,193.82,15.56752582]
["bitfinex","SOLUSD",1756227440921,0.71,193.87,193.82,14.87752582]
["bitfinex","SOLUSD",1756227441223,9.71809955,193.88,193.83,10.40809955]
["bitfinex","SOLUSD",1756227441407,9.71809955,193.88,193.84,5.15889393]
["bitfinex","SOLUSD",1756227442804,9.71809955,193.88,193.83,9.71809955]
["bitfinex","SOLUSD",1756227443023,10.42809955,193.88,193.83,15.56711192]
["bitfinex","SOLUSD",1756227443200,9.71809955,193.88,193.83,5.84901237]
["bitfinex","SOLUSD",1756227443627,10.42809955,193.88,193.83,5.15901237]
["bitfinex","SOLUSD",1756227444308,9.71809955,193.87,193.83,5.15901237]
["bitfinex","SOLUSD",1756227444509,10.42809955,193.87,193.83,5.15901237]
["bitfinex","SOLUSD",1756227444704,9.71809955,193.87,193.83,5.15901237]
["bitfinex","SOLUSD",1756227444941,0.71,193.89,193.83,5.15901237]
["bitfinex","SOLUSD",1756227445231,9.71809955,193.88,193.83,14.87711192]
["bitfinex","SOLUSD",1756227445404,9.71809955,193.88,193.83,15.59711192]
["bitfinex","SOLUSD",1756227445800,10.42809955,193.88,193.83,5.87901237]
["bitfinex","SOLUSD",1756227446019,10.42809955,193.88,193.83,5.18901237]
["bitfinex","SOLUSD",1756227446327,10.42809955,193.88,193.83,5.87901237]
["bitfinex","SOLUSD",1756227447035,0.71,193.88,193.83,5.87901237]
["bitfinex","SOLUSD",1756227447213,10.42809955,193.88,193.83,5.87901237]
["bitfinex","SOLUSD",1756227447731,26.0,193.94,193.83,14.90711192]
["bitfinex","SOLUSD",1756227447732,9.71809955,193.89,193.83,14.90711192]
["bitfinex","SOLUSD",1756227447906,9.71809955,193.89,193.83,15.59711192]
["bitfinex","SOLUSD",1756227448103,9.71809955,193.89,193.84,0.69]
["bitfinex","SOLUSD",1756227448318,9.71809955,193.89,193.83,15.59711192]
["bitfinex","SOLUSD",1756227448319,10.42809955,193.89,193.83,15.59711192]
["bitfinex","SOLUSD",1756227448525,0.71,193.89,193.83,15.59711192]
["bitfinex","SOLUSD",1756227448732,26.0,193.93,193.84,9.71809955]
["bitfinex","SOLUSD",1756227448921,0.71,193.92,193.85,9.71809955]
["bitfinex","SOLUSD",1756227449128,9.71809955,193.9,193.85,10.40809955]
["bitfinex","SOLUSD",1756227449420,26.71,193.92,193.85,10.40809955]
["bitfinex","SOLUSD",1756227449738,9.71809955,193.9,193.85,0.69]
["bitfinex","SOLUSD",1756227449924,0.71,193.91,193.84,9.71809955]
["bitfinex","SOLUSD",1756227450132,9.71809955,193.9,193.85,9.71809955]
["bitfinex","SOLUSD",1756227450315,10.42809955,193.9,193.85,10.40809955]
["bitfinex","SOLUSD",1756227450821,26.71,193.92,193.86,5.8483617]
["bitfinex","SOLUSD",1756227451030,9.71809955,193.9,193.86,5.8483617]
["bitfinex","SOLUSD",1756227451202,9.71809955,193.91,193.86,5.8483617]
["bitfinex","SOLUSD",1756227451405,10.42809955,193.91,193.86,5.8483617]
["bitfinex","SOLUSD",1756227452025,10.42809955,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1756227452626,9.71809955,193.9,193.84,5.15889393]
["bitfinex","SOLUSD",1756227452837,10.42809955,193.89,193.84,14.87699348]
["bitfinex","SOLUSD",1756227453030,0.71,193.88,193.84,5.15889393]
["bitfinex","SOLUSD",1756227453237,0.71,193.88,193.84,14.87699348]
["bitfinex","SOLUSD",1756227453626,9.71809955,193.9,193.84,14.87699348]
["bitfinex","SOLUSD",1756227453935,10.42809955,193.9,193.84,15.56699348]
["bitfinex","SOLUSD",1756227454824,0.71,193.9,193.84,15.56699348]
["bitfinex","SOLUSD",1756227455037,10.42809955,193.9,193.84,15.56699348]
["bitfinex","SOLUSD",1756227455238,10.42809955,193.89,193.84,5.15889393]
["bitfinex","SOLUSD",1756227455539,10.42809955,193.89,193.84,14.87699348]
["bitfinex","SOLUSD",1756227455836,0.71,193.88,193.84,14.87699348]
["bitfinex","SOLUSD",1756227456016,9.71809955,193.89,193.84,15.56699348]
["bitfinex","SOLUSD",1756227456641,0.71,193.88,193.84,14.87699348]
["bitfinex","SOLUSD",1756227456840,9.71809955,193.85,193.83,0.03]
["bitfinex","SOLUSD",1756227457127,10.42809955,193.84,193.83,0.03]
["bitfinex","SOLUSD",1756227458133,0.71,193.84,193.83,0.03]
["bitfinex","SOLUSD",1756227458318,36.42809955,193.84,193.83,0.03]
["bitfinex","SOLUSD",1756227458512,26.71,193.84,193.83,0.03]
["bitfinex","SOLUSD",1756227458718,36.42809955,193.84,193.83,0.03]
["bitfinex","SOLUSD",1756227459034,41.58699348,193.84,193.83,0.03]
["bitfinex","SOLUSD",1756227459217,10.42809955,193.84,193.83,0.03]
["bitfinex","SOLUSD",1756227460017,15.58699348,193.84,193.83,0.03]
["bitfinex","SOLUSD",1756227460429,10.42809955,193.84,193.83,0.03]
["bitfinex","SOLUSD",1756227460926,15.58699348,193.84,193.83,0.03]
["bitfinex","SOLUSD",1756227461431,25.30509303,193.84,193.83,0.03]
["bitfinex","SOLUSD",1756227461634,107.06232786,193.84,193.7,10.38809955]
["bitfinex","SOLUSD",1756227461828,26.0,193.81,193.7,10.38809955]
["bitfinex","SOLUSD",1756227462043,9.71809955,193.75,193.7,0.67]
["bitfinex","SOLUSD",1756227462343,9.71809955,193.76,193.7,10.38809955]
["bitfinex","SOLUSD",1756227462528,9.71809955,193.76,193.71,0.67]
["bitfinex","SOLUSD",1756227462735,9.71809955,193.76,193.72,0.67]
["bitfinex","SOLUSD",1756227462941,9.71809955,193.76,193.73,0.67]
["bitfinex","SOLUSD",1756227463535,5.1599794,193.8,193.69,5.83265261]
["bitfinex","SOLUSD",1756227463536,9.71809955,193.74,193.69,5.83265261]
["bitfinex","SOLUSD",1756227463837,9.71809955,193.73,193.69,5.83265261]
["bitfinex","SOLUSD",1756227464014,9.71809955,193.77,193.71,9.71809955]
["bitfinex","SOLUSD",1756227464217,9.71809955,193.76,193.72,0.67]
["bitfinex","SOLUSD",1756227464766,9.71809955,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1756227464932,9.71809955,193.76,193.73,5.83182315]
["bitfinex","SOLUSD",1756227465435,9.71809955,193.77,193.73,5.83182315]
["bitfinex","SOLUSD",1756227466034,9.71809955,193.78,193.74,0.67]
["bitfinex","SOLUSD",1756227466336,9.71809955,193.77,193.73,5.16182315]
["bitfinex","SOLUSD",1756227466529,9.71809955,193.77,193.73,5.83182315]
["bitfinex","SOLUSD",1756227468442,26.0,193.84,193.73,5.16182315]
["bitfinex","SOLUSD",1756227468443,9.71809955,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1756227468659,10.43809955,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1756227468953,9.71809955,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1756227469142,9.71809955,193.77,193.73,5.16182315]
["bitfinex","SOLUSD",1756227469344,9.71809955,193.75,193.72,10.2669811]
["bitfinex","SOLUSD",1756227469547,0.72,193.75,193.72,10.2669811]
["bitfinex","SOLUSD",1756227470947,9.71809955,193.76,193.72,10.2669811]
["bitfinex","SOLUSD",1756227471153,10.43809955,193.76,193.72,10.2669811]
["bitfinex","SOLUSD",1756227471451,6.16516159,193.75,193.72,10.2669811]
["bitfinex","SOLUSD",1756227471634,0.72,193.76,193.72,10.2669811]
["bitfinex","SOLUSD",1756227473467,6.16516159,193.73,193.67,37.95516159]
["bitfinex","SOLUSD",1756227473755,6.16516159,193.7,193.68,5.16315572]
["bitfinex","SOLUSD",1756227474049,6.16516159,193.7,193.66,5.16368893]
["bitfinex","SOLUSD",1756227474254,6.16516159,193.71,193.66,5.83368893]
["bitfinex","SOLUSD",1756227474559,6.16516159,193.74,193.68,6.16516159]
["bitfinex","SOLUSD",1756227474848,6.16516159,193.74,193.69,6.83516159]
["bitfinex","SOLUSD",1756227475055,26.0,193.77,193.66,18.07291127]
["bitfinex","SOLUSD",1756227475056,0.72,193.77,193.7,6.83516159]
["bitfinex","SOLUSD",1756227475270,0.72,193.77,193.71,6.83516159]
["bitfinex","SOLUSD",1756227475271,6.16516159,193.76,193.71,6.83516159]
["bitfinex","SOLUSD",1756227475467,6.16516159,193.75,193.71,0.67]
["bitfinex","SOLUSD",1756227476055,6.16516159,193.74,193.7,5.16262261]
["bitfinex","SOLUSD",1756227476374,6.16516159,193.74,193.71,0.67]
["bitfinex","SOLUSD",1756227476547,6.16516159,193.74,193.7,5.16262261]
["bitfinex","SOLUSD",1756227476855,6.16516159,193.74,193.71,0.67]
["bitfinex","SOLUSD",1756227477052,6.16516159,193.75,193.71,0.67]
["bitfinex","SOLUSD",1756227477755,131.62,193.8,193.7,5.16262261]
["bitfinex","SOLUSD",1756227477756,6.16516159,193.72,193.7,5.16262261]
["bitfinex","SOLUSD",1756227477950,131.62,193.8,193.71,6.83516159]
["bitfinex","SOLUSD",1756227478255,0.72,193.78,193.73,6.16516159]
["bitfinex","SOLUSD",1756227478552,0.72,193.8,193.74,0.67]
["bitfinex","SOLUSD",1756227478744,6.16516159,193.78,193.74,0.67]
["bitfinex","SOLUSD",1756227478945,2.69992088,193.86,193.75,6.83516159]
["bitfinex","SOLUSD",1756227479141,136.77815431,193.87,193.72,18.06731364]
["bitfinex","SOLUSD",1756227479142,5.15815431,193.87,193.76,6.16516159]
["bitfinex","SOLUSD",1756227479460,6.16516159,193.82,193.77,6.83516159]
["bitfinex","SOLUSD",1756227479768,6.16516159,193.82,193.78,0.67]
["bitfinex","SOLUSD",1756227480141,6.88516159,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1756227480452,6.88516159,193.81,193.79,5.16022498]
["bitfinex","SOLUSD",1756227480755,6.88516159,193.8,193.77,5.16075759]
["bitfinex","SOLUSD",1756227481562,0.72,193.8,193.77,5.16075759]
["bitfinex","SOLUSD",1756227481858,6.16516159,193.81,193.77,5.16075759]
["bitfinex","SOLUSD",1756227482062,6.88516159,193.8,193.75,11.32645191]
["bitfinex","SOLUSD",1756227482265,0.72,193.79,193.75,5.16129032]
["bitfinex","SOLUSD",1756227482555,6.88516159,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1756227483060,6.88516159,193.77,193.75,5.16129032]
["bitfinex","SOLUSD",1756227483255,6.16516159,193.77,193.75,5.16129032]
["bitfinex","SOLUSD",1756227483439,6.88516159,193.76,193.73,5.19159386]
["bitfinex","SOLUSD",1756227483651,6.16516159,193.82,193.73,5.19159386]
["bitfinex","SOLUSD",1756227483652,6.16516159,193.74,193.73,0.03]
["bitfinex","SOLUSD",1756227484075,0.72,193.78,193.73,0.03]
["bitfinex","SOLUSD",1756227484375,6.16516159,193.76,193.73,0.03]
["bitfinex","SOLUSD",1756227484769,6.88516159,193.75,193.73,0.03]
["bitfinex","SOLUSD",1756227485656,6.16516159,193.75,193.73,0.03]
["bitfinex","SOLUSD",1756227485872,6.88516159,193.74,193.73,0.03]
["bitfinex","SOLUSD",1756227487477,131.62,193.8,193.73,0.03]
["bitfinex","SOLUSD",1756227487681,6.88516159,193.74,193.73,0.03]
["bitfinex","SOLUSD",1756227489170,210.76,193.83,193.73,0.7]
["bitfinex","SOLUSD",1756227489379,0.78,193.83,193.75,6.16516159]
["bitfinex","SOLUSD",1756227489577,6.16516159,193.81,193.76,0.67]
["bitfinex","SOLUSD",1756227489792,0.78,193.83,193.78,5.16049127]
["bitfinex","SOLUSD",1756227489965,6.16516159,193.82,193.78,5.16049127]
["bitfinex","SOLUSD",1756227490166,0.76,193.83,193.78,5.84049127]
["bitfinex","SOLUSD",1756227490366,6.92516159,193.83,193.78,5.84049127]
["bitfinex","SOLUSD",1756227490960,6.22516159,193.83,193.79,0.68]
["bitfinex","SOLUSD",1756227491363,6.22516159,193.83,193.78,24.22688105]
["bitfinex","SOLUSD",1756227491364,0.06,193.83,193.78,27.76906991]
["bitfinex","SOLUSD",1756227491569,0.06,193.83,193.78,28.44906991]
["bitfinex","SOLUSD",1756227491771,0.06,193.83,193.8,14.86730917]
["bitfinex","SOLUSD",1756227491973,0.06,193.83,193.81,9.70735045]
["bitfinex","SOLUSD",1756227492582,0.06,193.83,193.81,10.38735045]
["bitfinex","SOLUSD",1756227492967,0.06,193.83,193.81,0.68]
["bitfinex","SOLUSD",1756227493180,0.06,193.83,193.81,10.38735045]
["bitfinex","SOLUSD",1756227493494,0.06,193.83,193.82,10.38735045]
["bitfinex","SOLUSD",1756227493873,0.06,193.83,193.82,5.15942627]
["bitfinex","SOLUSD",1756227496776,0.06,193.83,193.82,15.54677672]
["bitfinex","SOLUSD",1756227497795,0.06,193.83,193.82,5.15942627]
["bitfinex","SOLUSD",1756227497991,0.06,193.83,193.82,15.54677672]
["bitfinex","SOLUSD",1756227498773,210.7,193.92,193.83,0.28432314]
["bitfinex","SOLUSD",1756227498974,10.40735045,193.93,193.88,9.70735045]
["bitfinex","SOLUSD",1756227499168,0.7,193.92,193.87,9.70735045]
["bitfinex","SOLUSD",1756227499372,10.40735045,193.91,193.86,9.70735045]
["bitfinex","SOLUSD",1756227499602,0.7,193.9,193.86,9.70735045]
["bitfinex","SOLUSD",1756227499808,0.7,193.9,193.87,9.70735045]
["bitfinex","SOLUSD",1756227500170,9.70735045,193.92,193.87,9.70735045]
["bitfinex","SOLUSD",1756227500383,9.70735045,193.92,193.87,14.86519352]
["bitfinex","SOLUSD",1756227500384,0.7,193.91,193.87,14.86519352]
["bitfinex","SOLUSD",1756227500688,0.7,193.9,193.87,14.86519352]
["bitfinex","SOLUSD",1756227500899,0.7,193.91,193.87,14.86519352]
["bitfinex","SOLUSD",1756227501076,9.70735045,193.92,193.87,14.86519352]
["bitfinex","SOLUSD",1756227501077,0.7,193.9,193.87,14.86519352]
["bitfinex","SOLUSD",1756227501497,0.7,193.9,193.87,5.15784307]
["bitfinex","SOLUSD",1756227502000,0.7,193.93,193.87,5.15784307]
["bitfinex","SOLUSD",1756227502186,0.7,193.92,193.87,5.15784307]
["bitfinex","SOLUSD",1756227502493,10.40735045,193.91,193.87,5.15784307]
["bitfinex","SOLUSD",1756227502696,0.7,193.9,193.87,5.15784307]
["bitfinex","SOLUSD",1756227502884,9.70735045,193.91,193.87,5.15784307]
["bitfinex","SOLUSD",1756227503194,0.7,193.91,193.87,5.15784307]
["bitfinex","SOLUSD",1756227503395,0.7,193.91,193.87,14.86519352]
["bitfinex","SOLUSD",1756227503777,0.7,193.91,193.85,0.68]
["bitfinex","SOLUSD",1756227503778,0.7,193.91,193.86,5.1583617]
["bitfinex","SOLUSD",1756227503977,0.7,193.91,193.87,9.70735045]
["bitfinex","SOLUSD",1756227504985,0.7,193.93,193.88,14.86518003]
["bitfinex","SOLUSD",1756227505314,0.7,193.92,193.88,14.86518003]
["bitfinex","SOLUSD",1756227505478,0.7,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1756227506207,0.7,193.93,193.88,5.15782958]
["bitfinex","SOLUSD",1756227506403,0.7,193.92,193.88,14.86518003]
["bitfinex","SOLUSD",1756227506711,10.40735045,193.95,193.9,9.70735045]
["bitfinex","SOLUSD",1756227506915,0.7,193.94,193.9,9.70735045]
["bitfinex","SOLUSD",1756227507208,9.70735045,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1756227507388,131.62,193.96,193.91,5.15703161]
["bitfinex","SOLUSD",1756227507588,10.40735045,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1756227507907,0.06,193.97,193.94,9.70735045]
["bitfinex","SOLUSD",1756227508100,0.06,193.97,193.96,9.70735045]
["bitfinex","SOLUSD",1756227508300,0.06,193.97,193.96,10.38735045]
["bitfinex","SOLUSD",1756227509319,0.06,193.97,193.96,15.54305265]
["bitfinex","SOLUSD",1756227509617,0.06,193.97,193.96,5.8357022]
["bitfinex","SOLUSD",1756227510192,0.06,193.97,193.96,15.54305265]
["bitfinex","SOLUSD",1756227510398,0.06,193.97,193.96,15.82737579]
["bitfinex","SOLUSD",1756227511211,0.06,193.97,193.96,6.12002534]
["bitfinex","SOLUSD",1756227511399,0.06,193.97,193.96,15.82737579]
["bitfinex","SOLUSD",1756227512514,0.06,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1756227512701,0.06,193.97,193.96,14.86305265]
["bitfinex","SOLUSD",1756227513408,0.06,193.97,193.96,6.14851872]
["bitfinex","SOLUSD",1756227514128,0.06,193.97,193.96,6.82851872]
["bitfinex","SOLUSD",1756227514315,0.06,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1756227514636,0.06,193.97,193.96,6.14851872]
["bitfinex","SOLUSD",1756227514812,0.76,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1756227515013,0.06,193.97,193.96,6.14851872]
["bitfinex","SOLUSD",1756227515413,0.06,193.97,193.96,11.98422092]
["bitfinex","SOLUSD",1756227515727,0.06,193.97,193.96,11.30422092]
["bitfinex","SOLUSD",1756227516323,0.06,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1756227516529,0.06,193.97,193.96,11.30422092]
["bitfinex","SOLUSD",1756227516721,0.06,193.97,193.96,5.8357022]
["bitfinex","SOLUSD",1756227516923,0.06,193.97,193.96,11.30422092]
["bitfinex","SOLUSD",1756227517823,0.06,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1756227518024,0.06,193.97,193.96,11.30422092]
["bitfinex","SOLUSD",1756227520432,0.06,193.97,193.96,6.81851872]
["bitfinex","SOLUSD",1756227520929,0.06,193.97,193.96,6.14851872]
["bitfinex","SOLUSD",1756227521118,0.06,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1756227521437,0.06,193.97,193.96,6.14851872]
["bitfinex","SOLUSD",1756227521614,0.06,193.97,193.95,5.82596803]
["bitfinex","SOLUSD",1756227521810,0.06,193.97,193.96,6.14851872]
["bitfinex","SOLUSD",1756227522328,0.06,193.97,193.96,11.30422092]
["bitfinex","SOLUSD",1756227522731,0.06,193.97,193.96,11.97422092]
["bitfinex","SOLUSD",1756227523619,0.06,193.97,193.96,12.25854406]
["bitfinex","SOLUSD",1756227524035,0.06,193.97,193.96,19.12706306]
["bitfinex","SOLUSD",1756227524417,0.06,193.97,193.96,12.97854434]
["bitfinex","SOLUSD",1756227524636,0.06,193.97,193.96,19.12706306]
["bitfinex","SOLUSD",1756227525028,0.06,193.97,193.96,61.66706306]
["bitfinex","SOLUSD",1756227526926,0.06,193.97,193.96,19.12706306]
["bitfinex","SOLUSD",1756227527126,0.06,193.97,193.96,61.66706306]
["bitfinex","SOLUSD",1756227527324,0.06,193.97,193.96,12.97854434]
["bitfinex","SOLUSD",1756227527637,0.06,193.97,193.96,61.62706306]
["bitfinex","SOLUSD",1756227527839,131.62,194.06,193.96,74.51631857]
["bitfinex","SOLUSD",1756227528037,0.72,194.02,194.01,6.14851872]
["bitfinex","SOLUSD",1756227528240,131.62,194.06,193.99,42.48]
["bitfinex","SOLUSD",1756227528441,0.72,194.05,194.01,6.14851872]
["bitfinex","SOLUSD",1756227528622,0.72,194.05,193.99,43.15]
["bitfinex","SOLUSD",1756227528623,0.72,194.04,194.0,6.14851872]
["bitfinex","SOLUSD",1756227528823,0.72,194.03,194.0,6.14851872]
["bitfinex","SOLUSD",1756227529020,0.72,194.03,193.99,42.48]
["bitfinex","SOLUSD",1756227529224,0.72,194.02,194.0,5.15463917]
["bitfinex","SOLUSD",1756227529952,0.72,194.02,194.0,11.30315789]
["bitfinex","SOLUSD",1756227531235,0.72,194.02,193.99,48.58851872]
["bitfinex","SOLUSD",1756227531624,131.62,194.1,194.0,6.14851872]
["bitfinex","SOLUSD",1756227531824,0.72,194.04,194.01,6.14851872]
["bitfinex","SOLUSD",1756227532039,0.72,194.06,194.02,6.14851872]
["bitfinex","SOLUSD",1756227532239,0.72,194.06,194.03,6.14851872]
["bitfinex","SOLUSD",1756227532633,0.72,194.09,194.05,6.14851872]
["bitfinex","SOLUSD",1756227532832,0.72,194.08,194.04,6.14851872]
["bitfinex","SOLUSD",1756227533034,6.14851872,194.09,194.04,6.14851872]
["bitfinex","SOLUSD",1756227533243,0.72,194.08,194.04,6.14851872]
["bitfinex","SOLUSD",1756227533432,0.72,194.08,194.05,6.14851872]
["bitfinex","SOLUSD",1756227533737,6.86851872,194.1,194.05,6.14851872]
["bitfinex","SOLUSD",1756227533937,0.72,194.09,194.05,6.14851872]
["bitfinex","SOLUSD",1756227534135,0.72,194.08,194.03,5.82384218]
["bitfinex","SOLUSD",1756227534334,0.72,194.08,194.05,6.14851872]
["bitfinex","SOLUSD",1756227534651,0.72,194.08,194.05,5.1531497]
["bitfinex","SOLUSD",1756227534955,0.72,194.08,194.05,11.30166842]
["bitfinex","SOLUSD",1756227535450,0.72,194.08,194.05,5.1531497]
["bitfinex","SOLUSD",1756227535750,0.72,194.08,194.05,11.30166842]
["bitfinex","SOLUSD",1756227536749,6.14851872,194.1,194.06,6.14851872]
["bitfinex","SOLUSD",1756227537049,6.86851872,194.1,194.06,0.67]
["bitfinex","SOLUSD",1756227537247,6.14851872,194.12,194.07,6.14851872]
["bitfinex","SOLUSD",1756227537450,0.72,194.1,194.06,6.14851872]
["bitfinex","SOLUSD",1756227537941,6.14851872,194.11,194.05,5.1531497]
["bitfinex","SOLUSD",1756227538142,6.86851872,194.11,194.06,6.14851872]
["bitfinex","SOLUSD",1756227538453,0.72,194.1,194.06,6.14851872]
["bitfinex","SOLUSD",1756227538947,0.72,194.1,194.07,5.15277992]
["bitfinex","SOLUSD",1756227539155,0.72,194.09,194.03,20.64431396]
["bitfinex","SOLUSD",1756227539456,0.72,194.08,194.03,5.15364696]
["bitfinex","SOLUSD",1756227539661,6.86851872,194.07,194.03,5.15364696]
["bitfinex","SOLUSD",1756227539898,6.14851872,194.04,193.97,0.67]
["bitfinex","SOLUSD",1756227540152,6.14851872,194.01,193.97,0.67]
["bitfinex","SOLUSD",1756227540453,0.72,194.0,193.95,15.496268]
["bitfinex","SOLUSD",1756227540756,3.45257235,194.08,193.95,26.80065155]
["bitfinex","SOLUSD",1756227540966,0.72,194.04,193.97,6.14851872]
["bitfinex","SOLUSD",1756227541141,6.14851872,194.02,193.98,0.67]
["bitfinex","SOLUSD",1756227541452,6.14851872,194.02,193.96,0.28432314]
["bitfinex","SOLUSD",1756227541453,6.14851872,194.01,193.96,7.13284186]
["bitfinex","SOLUSD",1756227541664,6.86851872,194.01,193.96,7.13284186]
["bitfinex","SOLUSD",1756227541956,6.86851872,194.01,193.96,49.43284186]
["bitfinex","SOLUSD",1756227542130,6.86851872,194.01,193.97,0.67]
["bitfinex","SOLUSD",1756227542653,6.14851872,194.01,193.98,5.15517063]
["bitfinex","SOLUSD",1756227543148,6.14851872,194.01,193.97,0.67]
["bitfinex","SOLUSD",1756227543149,6.14851872,194.01,193.97,5.82540859]
["bitfinex","SOLUSD",1756227543552,31.1533756,194.05,193.96,48.72284186]
["bitfinex","SOLUSD",1756227543553,6.14851872,193.99,193.96,0.03]
["bitfinex","SOLUSD",1756227543771,26.0,194.05,193.96,0.03]
["bitfinex","SOLUSD",1756227543772,6.14851872,193.97,193.96,0.03]
["bitfinex","SOLUSD",1756227544364,0.72,193.98,193.96,0.03]
["bitfinex","SOLUSD",1756227544568,6.14851872,193.97,193.96,0.03]
["bitfinex","SOLUSD",1756227545374,6.86851872,193.98,193.96,0.03]
["bitfinex","SOLUSD",1756227545750,0.72,193.98,193.96,0.03]
["bitfinex","SOLUSD",1756227546062,6.14851872,193.97,193.96,0.03]
["bitfinex","SOLUSD",1756227546646,6.86851872,193.97,193.85,5.82861678]
["bitfinex","SOLUSD",1756227546847,6.14851872,193.9,193.86,0.67]
["bitfinex","SOLUSD",1756227547065,6.14851872,193.91,193.87,0.67]
["bitfinex","SOLUSD",1756227547394,0.72,193.95,193.88,0.67]
["bitfinex","SOLUSD",1756227547671,6.14851872,193.94,193.9,5.15729757]
["bitfinex","SOLUSD",1756227547879,6.86851872,193.93,193.89,5.15752668]
["bitfinex","SOLUSD",1756227548371,0.72,193.96,193.9,0.67]
["bitfinex","SOLUSD",1756227548761,6.14851872,193.94,193.9,0.67]
["bitfinex","SOLUSD",1756227549059,6.86851872,193.94,193.89,5.15752668]
["bitfinex","SOLUSD",1756227549449,6.86851872,193.94,193.89,5.82752668]
["bitfinex","SOLUSD",1756227550355,0.72,193.94,193.89,5.82752668]
["bitfinex","SOLUSD",1756227550551,6.86851872,193.94,193.89,5.82752668]
["bitfinex","SOLUSD",1756227550860,6.14851872,193.94,193.89,5.82752668]
["bitfinex","SOLUSD",1756227551043,0.68,193.93,193.89,5.82752668]
["bitfinex","SOLUSD",1756227551375,6.82851872,193.93,193.89,5.82752668]
["bitfinex","SOLUSD",1756227551956,6.14851872,193.93,193.89,5.82752668]
["bitfinex","SOLUSD",1756227553251,0.68,193.95,193.89,5.82752668]
["bitfinex","SOLUSD",1756227553456,6.14851872,193.93,193.89,5.82752668]
["bitfinex","SOLUSD",1756227555679,6.82851872,193.93,193.89,5.82752668]
["bitfinex","SOLUSD",1756227557456,0.68,193.93,193.89,5.82752668]
["bitfinex","SOLUSD",1756227557778,6.82851872,193.93,193.89,5.82752668]
["bitfinex","SOLUSD",1756227558783,6.14851872,193.92,193.89,5.82752668]
["bitfinex","SOLUSD",1756227559094,6.14851872,193.92,193.89,5.15752668]
["bitfinex","SOLUSD",1756227559397,0.68,193.93,193.89,5.15752668]
["bitfinex","SOLUSD",1756227559682,0.68,193.93,193.89,5.82752668]
["bitfinex","SOLUSD",1756227559890,6.14851872,193.92,193.89,5.82752668]
["bitfinex","SOLUSD",1756227560082,0.68,193.93,193.89,5.82752668]
["bitfinex","SOLUSD",1756227560284,6.14851872,193.93,193.89,5.82752668]
["bitfinex","SOLUSD",1756227560488,6.14851872,193.93,193.89,5.15752668]
["bitfinex","SOLUSD",1756227560687,0.68,193.95,193.9,0.67]
["bitfinex","SOLUSD",1756227560875,0.68,193.94,193.9,0.67]
["bitfinex","SOLUSD",1756227561081,26.0,193.97,193.9,0.67]
["bitfinex","SOLUSD",1756227561082,6.14851872,193.95,193.9,6.81851872]
["bitfinex","SOLUSD",1756227561291,0.68,193.95,193.9,6.81851872]
["bitfinex","SOLUSD",1756227561478,0.68,193.94,193.9,6.81851872]
["bitfinex","SOLUSD",1756227562185,0.68,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1756227562373,6.82851872,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1756227562573,0.68,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1756227562782,6.82851872,193.93,193.91,5.15703161]
["bitfinex","SOLUSD",1756227563091,31.15519778,193.98,193.91,5.15703161]
["bitfinex","SOLUSD",1756227563390,6.82851872,193.92,193.89,5.29972513]
["bitfinex","SOLUSD",1756227563577,0.68,193.92,193.89,5.29972513]
["bitfinex","SOLUSD",1756227564000,31.15519778,193.98,193.89,5.29972513]
["bitfinex","SOLUSD",1756227564293,6.14851872,193.93,193.89,5.29972513]
["bitfinex","SOLUSD",1756227564594,6.82851872,193.93,193.89,5.29972513]
["bitfinex","SOLUSD",1756227564897,0.68,193.92,193.89,5.29972513]
["bitfinex","SOLUSD",1756227565081,0.68,193.94,193.89,5.96972513]
["bitfinex","SOLUSD",1756227565281,6.82851872,193.93,193.89,5.96972513]
["bitfinex","SOLUSD",1756227565495,6.14851872,193.9,193.87,5.04444467]
["bitfinex","SOLUSD",1756227565672,6.14851872,193.9,193.86,15.502674]
["bitfinex","SOLUSD",1756227565673,6.82851872,193.89,193.86,15.502674]
["bitfinex","SOLUSD",1756227565870,6.82851872,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1756227566507,6.82851872,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1756227566687,6.82851872,193.89,193.85,5.8286278]
["bitfinex","SOLUSD",1756227566883,0.68,193.89,193.85,11.97714652]
["bitfinex","SOLUSD",1756227567085,6.14851872,193.9,193.85,11.97714652]
["bitfinex","SOLUSD",1756227567290,0.68,193.89,193.85,17.15797736]
["bitfinex","SOLUSD",1756227567712,6.14851872,193.9,193.85,16.48797736]
["bitfinex","SOLUSD",1756227567883,0.68,193.89,193.85,16.48797736]
["bitfinex","SOLUSD",1756227568084,6.82851872,193.89,193.85,10.33945864]
["bitfinex","SOLUSD",1756227568295,6.82851872,193.88,193.85,10.33945864]
["bitfinex","SOLUSD",1756227568501,5.15629652,193.94,193.85,10.33945864]
["bitfinex","SOLUSD",1756227568811,6.82851872,193.88,193.85,10.33945864]
["bitfinex","SOLUSD",1756227568985,0.68,193.9,193.85,10.33945864]
["bitfinex","SOLUSD",1756227569186,5.15629652,193.94,193.85,10.33945864]
["bitfinex","SOLUSD",1756227569187,0.68,193.89,193.85,10.33945864]
["bitfinex","SOLUSD",1756227569505,6.82851872,193.89,193.85,11.00945864]
["bitfinex","SOLUSD",1756227570174,0.68,193.89,193.85,11.00945864]
["bitfinex","SOLUSD",1756227570381,6.82851872,193.89,193.85,11.00945864]
["bitfinex","SOLUSD",1756227570575,0.68,193.91,193.86,6.81851872]
["bitfinex","SOLUSD",1756227570878,6.82851872,193.94,193.89,6.14851872]
["bitfinex","SOLUSD",1756227571081,0.68,193.93,193.89,6.81851872]
["bitfinex","SOLUSD",1756227571280,6.82851872,193.93,193.89,0.67]
["bitfinex","SOLUSD",1756227571506,131.62,193.96,193.85,23.23602815]
["bitfinex","SOLUSD",1756227571507,6.82851872,193.92,193.87,6.81851872]
["bitfinex","SOLUSD",1756227571691,6.14851872,193.92,193.88,5.15782958]
["bitfinex","SOLUSD",1756227571900,6.82851872,193.92,193.88,5.15782958]
["bitfinex","SOLUSD",1756227572196,6.82851872,193.92,193.88,5.82782958]
["bitfinex","SOLUSD",1756227572395,136.77570533,193.96,193.88,5.82782958]
["bitfinex","SOLUSD",1756227572396,0.68,193.94,193.89,0.67]
["bitfinex","SOLUSD",1756227572598,0.68,193.93,193.88,5.15782958]
["bitfinex","SOLUSD",1756227572902,0.68,193.92,193.88,5.82782958]
["bitfinex","SOLUSD",1756227573100,0.68,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1756227573803,132.3,193.96,193.9,11.30581629]
["bitfinex","SOLUSD",1756227573987,6.82851872,193.95,193.9,5.15729757]
["bitfinex","SOLUSD",1756227574187,6.82851872,193.95,193.9,11.30581629]
["bitfinex","SOLUSD",1756227574396,0.68,193.95,193.9,5.82729757]
["bitfinex","SOLUSD",1756227574600,0.68,193.95,193.91,6.14851872]
["bitfinex","SOLUSD",1756227574903,137.76851872,193.96,193.91,6.14851872]
["bitfinex","SOLUSD",1756227574904,137.76851872,193.96,193.91,0.67]
["bitfinex","SOLUSD",1756227575206,138.44851872,193.96,193.92,0.67]
["bitfinex","SOLUSD",1756227575586,138.44851872,193.96,193.93,5.15649976]
["bitfinex","SOLUSD",1756227575795,0.68,193.96,193.93,5.15649976]
["bitfinex","SOLUSD",1756227576181,0.68,194.01,193.94,6.81851872]
["bitfinex","SOLUSD",1756227576385,6.82851872,194.0,193.95,6.14851872]
["bitfinex","SOLUSD",1756227576609,0.68,193.99,193.95,6.14851872]
["bitfinex","SOLUSD",1756227576984,0.68,193.99,193.96,6.14851872]
["bitfinex","SOLUSD",1756227577586,0.68,193.99,193.97,5.1554364]
["bitfinex","SOLUSD",1756227577806,0.06,193.98,193.97,5.1554364]
["bitfinex","SOLUSD",1756227578598,0.74,193.98,193.94,5.15623388]
["bitfinex","SOLUSD",1756227578904,0.06,193.98,193.94,11.3047526]
["bitfinex","SOLUSD",1756227579095,0.06,193.98,193.94,11.9747526]
["bitfinex","SOLUSD",1756227579905,0.06,193.98,193.96,5.1557022]
["bitfinex","SOLUSD",1756227580997,0.06,193.98,193.97,6.84851872]
["bitfinex","SOLUSD",1756227581994,0.06,193.98,193.97,12.00395512]
["bitfinex","SOLUSD",1756227582911,1e-08,193.98,193.97,12.28827826]
["bitfinex","SOLUSD",1756227585488,1e-08,193.98,193.97,18.43679726]
["bitfinex","SOLUSD",1756227588415,1e-08,193.98,193.97,91.77679726]
["bitfinex","SOLUSD",1756227590997,199.84,194.12,193.97,91.77679726]
["bitfinex","SOLUSD",1756227590998,0.66,194.07,194.04,6.14851872]
["bitfinex","SOLUSD",1756227591206,0.66,194.07,194.06,6.14851872]
["bitfinex","SOLUSD",1756227591719,6.14851872,194.11,194.06,6.14851872]
["bitfinex","SOLUSD",1756227592025,0.66,194.09,194.06,6.14851872]
["bitfinex","SOLUSD",1756227592211,0.66,194.08,194.06,6.14851872]
["bitfinex","SOLUSD",1756227592411,0.66,194.07,194.05,6.14851872]
["bitfinex","SOLUSD",1756227592709,0.66,194.06,194.05,6.14851872]
["bitfinex","SOLUSD",1756227592918,0.66,194.06,194.05,5.153311]
["bitfinex","SOLUSD",1756227593500,0.66,194.06,194.04,11.30203746]
["bitfinex","SOLUSD",1756227593715,0.66,194.05,194.04,11.30203746]
["bitfinex","SOLUSD",1756227594317,0.66,194.05,194.02,42.22]
["bitfinex","SOLUSD",1756227594318,0.66,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1756227594625,0.66,194.04,194.02,11.30262654]
["bitfinex","SOLUSD",1756227594806,0.66,194.03,194.02,11.30262654]
["bitfinex","SOLUSD",1756227595000,0.66,194.05,194.02,11.30262654]
["bitfinex","SOLUSD",1756227595207,0.66,194.04,194.02,11.30262654]
["bitfinex","SOLUSD",1756227595414,0.66,194.03,194.02,11.30262654]
["bitfinex","SOLUSD",1756227595601,0.66,194.03,194.02,5.15410782]
["bitfinex","SOLUSD",1756227596531,6.80851872,194.03,193.98,5.15517063]
["bitfinex","SOLUSD",1756227596823,6.80851872,194.02,193.98,5.15517063]
["bitfinex","SOLUSD",1756227597016,0.66,194.01,193.98,5.15517063]
["bitfinex","SOLUSD",1756227597219,0.66,194.0,193.97,0.03]
["bitfinex","SOLUSD",1756227598125,6.14851872,194.02,193.97,0.03]
["bitfinex","SOLUSD",1756227598428,0.66,193.99,193.97,0.03]
["bitfinex","SOLUSD",1756227598928,0.66,193.98,193.97,0.03]
["bitfinex","SOLUSD",1756227600329,0.66,193.98,193.95,0.03]
["bitfinex","SOLUSD",1756227600330,11.96368935,193.98,193.95,0.03]
["bitfinex","SOLUSD",1756227600535,0.66,193.98,193.95,0.03]
["bitfinex","SOLUSD",1756227600720,0.66,194.06,193.96,0.7]
["bitfinex","SOLUSD",1756227600912,0.66,194.06,194.05,6.14851872]
["bitfinex","SOLUSD",1756227601634,0.06,194.07,194.01,0.7]
["bitfinex","SOLUSD",1756227601837,0.06,194.07,194.06,6.14851872]
["bitfinex","SOLUSD",1756227602039,0.06,194.07,194.04,0.7]
["bitfinex","SOLUSD",1756227602435,0.06,194.07,194.06,6.14851872]
["bitfinex","SOLUSD",1756227603020,0.06,194.07,194.06,12.00156416]
["bitfinex","SOLUSD",1756227603330,0.06,194.07,194.06,12.2858873]
["bitfinex","SOLUSD",1756227604440,0.72,194.07,194.04,6.14851872]
["bitfinex","SOLUSD",1756227604642,0.66,194.06,194.0,5.85448424]
["bitfinex","SOLUSD",1756227604934,6.14851872,194.02,193.97,5.1554364]
["bitfinex","SOLUSD",1756227605143,6.14851872,193.99,193.95,5.181755]
["bitfinex","SOLUSD",1756227605451,6.80851872,193.98,193.95,0.03]
["bitfinex","SOLUSD",1756227605652,6.14851872,193.96,193.95,0.03]
["bitfinex","SOLUSD",1756227605859,26.0,194.02,193.95,0.03]
["bitfinex","SOLUSD",1756227606019,0.66,194.01,193.95,0.73]
["bitfinex","SOLUSD",1756227606213,6.80851872,194.01,193.95,0.03]
["bitfinex","SOLUSD",1756227606634,6.80851872,194.01,193.96,6.14851872]
["bitfinex","SOLUSD",1756227606846,0.66,194.03,193.99,6.14851872]
["bitfinex","SOLUSD",1756227607143,0.66,194.02,194.0,6.14851872]
["bitfinex","SOLUSD",1756227607323,0.72,194.07,194.01,6.84851872]
["bitfinex","SOLUSD",1756227607520,0.72,194.07,193.99,0.14216157]
["bitfinex","SOLUSD",1756227607521,0.66,194.06,193.99,0.14216157]
["bitfinex","SOLUSD",1756227607842,6.14851872,194.03,193.96,5.1557022]
["bitfinex","SOLUSD",1756227608045,6.14851872,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1756227608338,0.66,194.05,193.99,6.14851872]
["bitfinex","SOLUSD",1756227608513,0.06,194.07,194.04,6.14851872]
["bitfinex","SOLUSD",1756227608713,0.06,194.07,194.06,6.14851872]
["bitfinex","SOLUSD",1756227609025,0.06,194.07,194.05,5.15313256]
["bitfinex","SOLUSD",1756227609235,0.06,194.07,194.06,6.14851872]
["bitfinex","SOLUSD",1756227609425,0.06,194.07,194.05,5.15313256]
["bitfinex","SOLUSD",1756227609937,0.06,194.07,194.05,11.30165128]
["bitfinex","SOLUSD",1756227610134,0.69,194.06,194.03,5.15384218]
["bitfinex","SOLUSD",1756227610337,6.14851872,194.04,194.0,5.15463917]
["bitfinex","SOLUSD",1756227610532,0.69,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1756227610729,6.14851872,194.04,194.0,5.15463917]
["bitfinex","SOLUSD",1756227610730,6.14851872,194.05,194.0,5.15463917]
["bitfinex","SOLUSD",1756227610931,0.06,194.07,194.01,0.7]
["bitfinex","SOLUSD",1756227611135,0.06,194.07,194.05,6.14851872]
["bitfinex","SOLUSD",1756227613246,0.06,194.07,194.06,5.15304544]
["bitfinex","SOLUSD",1756227614424,6.89851872,194.07,194.01,6.14851872]
["bitfinex","SOLUSD",1756227614642,0.69,194.06,194.0,5.15463917]
["bitfinex","SOLUSD",1756227614847,6.14851872,194.05,194.0,11.30315789]
["bitfinex","SOLUSD",1756227615033,0.69,194.05,194.0,11.30315789]
["bitfinex","SOLUSD",1756227616256,9.6856689,194.03,193.96,18.74495771]
["bitfinex","SOLUSD",1756227616428,0.69,194.01,193.96,18.74495771]
["bitfinex","SOLUSD",1756227616628,10.3756689,194.04,193.99,9.6856689]
["bitfinex","SOLUSD",1756227616830,10.3756689,194.03,193.98,9.6856689]
["bitfinex","SOLUSD",1756227617038,10.3756689,194.03,193.97,0.73]
["bitfinex","SOLUSD",1756227617039,9.6856689,193.99,193.97,0.03]
["bitfinex","SOLUSD",1756227617727,10.3756689,193.98,193.97,0.03]
["bitfinex","SOLUSD",1756227618255,0.69,194.0,193.97,0.03]
["bitfinex","SOLUSD",1756227618425,10.3756689,193.98,193.97,0.03]
["bitfinex","SOLUSD",1756227620044,15.53083953,193.98,193.97,0.03]
["bitfinex","SOLUSD",1756227620261,0.69,193.98,193.97,0.03]
["bitfinex","SOLUSD",1756227620431,10.3756689,193.98,193.97,0.03]
["bitfinex","SOLUSD",1756227621140,0.69,193.98,193.97,0.03]
["bitfinex","SOLUSD",1756227621529,10.3756689,193.98,193.97,0.03]
["bitfinex","SOLUSD",1756227622159,15.53083953,193.98,193.97,0.03]
["bitfinex","SOLUSD",1756227623429,29.41075668,193.98,193.97,0.03]
["bitfinex","SOLUSD",1756227623630,32.87411216,193.98,193.97,0.03]
["bitfinex","SOLUSD",1756227624354,26.0,193.96,193.95,0.03]
["bitfinex","SOLUSD",1756227624544,88.5513378,193.96,193.95,0.03]
["bitfinex","SOLUSD",1756227624743,102.83693181,193.96,193.85,0.03]
["bitfinex","SOLUSD",1756227624948,9.6856689,193.88,193.85,0.03]
["bitfinex","SOLUSD",1756227625352,43.14,193.91,193.85,5.88847657]
["bitfinex","SOLUSD",1756227625353,43.83,193.91,193.85,5.88847657]
["bitfinex","SOLUSD",1756227625540,0.69,193.91,193.85,5.18847657]
["bitfinex","SOLUSD",1756227625853,9.6856689,193.88,193.85,0.03]
["bitfinex","SOLUSD",1756227626029,9.6856689,193.89,193.86,0.7]
["bitfinex","SOLUSD",1756227626231,9.6856689,193.89,193.85,0.03]
["bitfinex","SOLUSD",1756227626435,0.69,193.9,193.85,5.88857726]
["bitfinex","SOLUSD",1756227626765,9.6856689,193.89,193.85,5.88857726]
["bitfinex","SOLUSD",1756227627542,9.6856689,193.88,193.85,5.88857726]
["bitfinex","SOLUSD",1756227627749,43.81,193.91,193.85,5.88857726]
["bitfinex","SOLUSD",1756227628059,9.6856689,193.88,193.85,5.88857726]
["bitfinex","SOLUSD",1756227628460,43.81,193.91,193.85,5.88857726]
["bitfinex","SOLUSD",1756227628653,9.6856689,193.88,193.85,5.88857726]
["bitfinex","SOLUSD",1756227629055,43.81,193.91,193.85,5.88857726]
["bitfinex","SOLUSD",1756227629253,9.6856689,193.88,193.85,5.88857726]
["bitfinex","SOLUSD",1756227629457,9.6856689,193.88,193.85,5.18857726]
["bitfinex","SOLUSD",1756227630037,9.6856689,193.88,193.85,5.88857726]
["bitfinex","SOLUSD",1756227630447,0.69,193.91,193.85,5.88857726]
["bitfinex","SOLUSD",1756227630670,52.7056689,193.92,193.87,9.6856689]
["bitfinex","SOLUSD",1756227630970,9.6856689,193.93,193.88,0.7]
["bitfinex","SOLUSD",1756227631465,9.6856689,193.93,193.85,5.18857726]
["bitfinex","SOLUSD",1756227631466,10.3756689,193.92,193.85,18.08514677]
["bitfinex","SOLUSD",1756227631655,9.6856689,193.92,193.87,9.6856689]
["bitfinex","SOLUSD",1756227632151,10.3756689,193.93,193.88,0.7]
["bitfinex","SOLUSD",1756227632566,10.3756689,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1756227632768,10.3756689,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1756227632961,9.6856689,193.91,193.88,5.15779111]
["bitfinex","SOLUSD",1756227634471,10.3756689,193.91,193.88,5.15779111]
["bitfinex","SOLUSD",1756227634655,48.13624338,193.94,193.85,0.03]
["bitfinex","SOLUSD",1756227634656,9.6856689,193.89,193.85,0.03]
["bitfinex","SOLUSD",1756227635064,10.3756689,193.89,193.85,0.03]
["bitfinex","SOLUSD",1756227635745,0.69,193.89,193.85,0.03]
["bitfinex","SOLUSD",1756227635953,9.6856689,193.9,193.85,10.4156689]
["bitfinex","SOLUSD",1756227636254,9.6856689,193.89,193.85,0.03]
["bitfinex","SOLUSD",1756227636456,9.6856689,193.89,193.85,0.73]
["bitfinex","SOLUSD",1756227636767,10.3756689,193.89,193.85,0.03]
["bitfinex","SOLUSD",1756227636960,138.65659102,193.93,193.85,0.03]
["bitfinex","SOLUSD",1756227636961,0.69,193.92,193.86,0.7]
["bitfinex","SOLUSD",1756227637165,9.6856689,193.91,193.86,10.3856689]
["bitfinex","SOLUSD",1756227637356,6.84545978,193.92,193.87,0.7]
["bitfinex","SOLUSD",1756227637864,6.84545978,193.92,193.88,5.15782958]
["bitfinex","SOLUSD",1756227638072,176.4,193.93,193.88,5.15782958]
["bitfinex","SOLUSD",1756227638073,6.84545978,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1756227638253,6.84545978,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1756227638970,6.15545978,193.92,193.87,6.85545978]
["bitfinex","SOLUSD",1756227639165,6.84545978,193.92,193.87,6.85545978]
["bitfinex","SOLUSD",1756227639370,0.75,193.95,193.88,0.7]
["bitfinex","SOLUSD",1756227639561,6.90545978,193.95,193.9,6.15545978]
["bitfinex","SOLUSD",1756227639762,6.15545978,193.93,193.86,18.05426596]
["bitfinex","SOLUSD",1756227639965,6.15545978,193.92,193.86,13.61590426]
["bitfinex","SOLUSD",1756227640262,6.15545978,193.92,193.87,6.15545978]
["bitfinex","SOLUSD",1756227640460,6.84545978,193.92,193.87,6.87545978]
["bitfinex","SOLUSD",1756227640769,6.15545978,193.93,193.87,6.15545978]
["bitfinex","SOLUSD",1756227640977,6.15545978,193.93,193.88,0.72]
["bitfinex","SOLUSD",1756227641270,0.69,193.93,193.88,6.87545978]
["bitfinex","SOLUSD",1756227641773,6.15545978,193.94,193.89,0.72]
["bitfinex","SOLUSD",1756227641981,0.69,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1756227642474,0.06,193.95,193.92,6.15545978]
["bitfinex","SOLUSD",1756227642649,0.06,193.95,193.93,6.15545978]
["bitfinex","SOLUSD",1756227643452,0.06,193.95,193.92,6.15545978]
["bitfinex","SOLUSD",1756227643973,0.06,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1756227644266,0.06,193.95,193.94,11.31169366]
["bitfinex","SOLUSD",1756227644655,0.06,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1756227645061,0.06,193.95,193.93,5.15648121]
["bitfinex","SOLUSD",1756227645767,0.69,193.94,193.88,5.87782958]
["bitfinex","SOLUSD",1756227646084,6.84545978,193.94,193.88,12.03328936]
["bitfinex","SOLUSD",1756227646287,0.69,193.94,193.9,6.15545978]
["bitfinex","SOLUSD",1756227646590,0.69,193.94,193.9,0.72]
["bitfinex","SOLUSD",1756227646751,0.69,193.94,193.9,6.87545978]
["bitfinex","SOLUSD",1756227647171,0.06,193.95,193.93,6.15545978]
["bitfinex","SOLUSD",1756227647352,0.06,193.95,193.94,0.72]
["bitfinex","SOLUSD",1756227647566,0.06,193.95,193.94,6.87545978]
["bitfinex","SOLUSD",1756227647968,0.06,193.95,193.94,12.03169366]
["bitfinex","SOLUSD",1756227649871,0.06,193.95,193.94,12.3160168]
["bitfinex","SOLUSD",1756227650354,1e-08,193.95,193.94,12.3160168]
["bitfinex","SOLUSD",1756227651154,1e-08,193.95,193.94,12.03169366]
["bitfinex","SOLUSD",1756227651873,1e-08,193.95,193.94,11.31169366]
["bitfinex","SOLUSD",1756227652361,1e-08,193.95,193.94,12.03169366]
["bitfinex","SOLUSD",1756227652566,1e-08,193.95,193.94,5.87623388]
["bitfinex","SOLUSD",1756227652762,1e-08,193.95,193.94,12.03169366]
["bitfinex","SOLUSD",1756227653084,1e-08,193.95,193.92,5.15676567]
["bitfinex","SOLUSD",1756227653292,1e-08,193.95,193.94,6.15545978]
["bitfinex","SOLUSD",1756227653667,1e-08,193.95,193.94,6.87545978]
["bitfinex","SOLUSD",1756227654186,0.69000001,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1756227654390,0.69000001,193.95,193.91,11.31249139]
["bitfinex","SOLUSD",1756227654562,6.84545978,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1756227654762,0.69,193.93,193.91,5.15703161]
["bitfinex","SOLUSD",1756227655471,0.69000001,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1756227655670,0.69,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1756227655884,0.69,193.93,193.91,5.15703161]
["bitfinex","SOLUSD",1756227656189,0.69,193.93,193.88,12.89439434]
["bitfinex","SOLUSD",1756227656190,0.69,193.92,193.87,9.69660475]
["bitfinex","SOLUSD",1756227656683,10.38660475,193.92,193.87,10.41660475]
["bitfinex","SOLUSD",1756227657095,9.69660475,193.91,193.87,0.72]
["bitfinex","SOLUSD",1756227657386,0.69,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1756227657582,0.69,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1756227658269,0.69,193.89,193.85,5.1886278]
["bitfinex","SOLUSD",1756227658463,0.69,193.91,193.85,14.88523255]
["bitfinex","SOLUSD",1756227658658,9.69660475,193.91,193.86,10.41660475]
["bitfinex","SOLUSD",1756227658889,10.38660475,193.91,193.86,10.41660475]
["bitfinex","SOLUSD",1756227659188,10.38660475,193.9,193.85,14.88523255]
["bitfinex","SOLUSD",1756227659392,10.38660475,193.9,193.85,5.1886278]
["bitfinex","SOLUSD",1756227659692,10.38660475,193.9,193.85,15.60523255]
["bitfinex","SOLUSD",1756227660280,42.58000001,193.95,193.85,5.1886278]
["bitfinex","SOLUSD",1756227660281,0.69,193.89,193.85,5.1886278]
["bitfinex","SOLUSD",1756227660496,10.38660475,193.88,193.85,5.1886278]
["bitfinex","SOLUSD",1756227660867,0.69,193.88,193.85,5.1886278]
["bitfinex","SOLUSD",1756227661261,9.69660475,193.89,193.85,5.1886278]
["bitfinex","SOLUSD",1756227661466,0.69,193.88,193.85,5.1886278]
["bitfinex","SOLUSD",1756227661664,9.69660475,193.89,193.85,5.1886278]
["bitfinex","SOLUSD",1756227661865,10.38660475,193.89,193.85,5.1886278]
["bitfinex","SOLUSD",1756227662161,42.58000001,193.95,193.85,0.03]
["bitfinex","SOLUSD",1756227662162,10.38660475,193.88,193.85,0.03]
["bitfinex","SOLUSD",1756227662372,0.69,193.88,193.85,0.03]
["bitfinex","SOLUSD",1756227662573,9.69660475,193.86,193.85,0.03]
["bitfinex","SOLUSD",1756227663175,0.69,193.86,193.85,0.03]
["bitfinex","SOLUSD",1756227663487,26.0,193.91,193.86,5.1583617]
["bitfinex","SOLUSD",1756227663488,10.38660475,193.91,193.86,5.1583617]
["bitfinex","SOLUSD",1756227663672,0.69,193.9,193.85,0.03]
["bitfinex","SOLUSD",1756227663884,5.15676567,193.92,193.85,0.03]
["bitfinex","SOLUSD",1756227663885,10.38660475,193.89,193.85,0.03]
["bitfinex","SOLUSD",1756227664199,0.69,193.91,193.87,9.69660475]
["bitfinex","SOLUSD",1756227664374,0.69,193.93,193.87,0.72]
["bitfinex","SOLUSD",1756227664702,1e-08,193.95,193.91,9.69660475]
["bitfinex","SOLUSD",1756227665085,1e-08,193.95,193.92,0.72]
["bitfinex","SOLUSD",1756227665289,1e-08,193.95,193.94,9.69660475]
["bitfinex","SOLUSD",1756227665477,1e-08,193.95,193.94,14.85283863]
["bitfinex","SOLUSD",1756227666381,0.69000001,193.95,193.87,18.77310931]
["bitfinex","SOLUSD",1756227666589,1e-08,193.95,193.93,9.69660475]
["bitfinex","SOLUSD",1756227666774,1e-08,193.95,193.88,1.00432314]
["bitfinex","SOLUSD",1756227666980,0.69000001,193.95,193.91,9.69660475]
["bitfinex","SOLUSD",1756227667279,0.69,193.94,193.91,9.69660475]
["bitfinex","SOLUSD",1756227667476,10.38660475,193.93,193.86,5.1583617]
["bitfinex","SOLUSD",1756227667714,9.69660475,193.9,193.85,0.03]
["bitfinex","SOLUSD",1756227667877,9.69660475,193.88,193.85,0.03]
["bitfinex","SOLUSD",1756227668081,0.69,193.87,193.85,0.03]
["bitfinex","SOLUSD",1756227668483,9.69660475,193.9,193.85,0.03]
["bitfinex","SOLUSD",1756227668683,0.69,193.91,193.87,9.69660475]
["bitfinex","SOLUSD",1756227669102,9.69660475,193.93,193.88,9.69660475]
["bitfinex","SOLUSD",1756227669419,0.69,193.93,193.88,0.72]
["bitfinex","SOLUSD",1756227669583,0.69000001,193.95,193.89,5.15756356]
["bitfinex","SOLUSD",1756227669783,10.38660476,193.95,193.89,5.15756356]
["bitfinex","SOLUSD",1756227669984,10.39660475,193.94,193.89,5.15756356]
["bitfinex","SOLUSD",1756227670204,0.7,193.93,193.89,14.85416831]
["bitfinex","SOLUSD",1756227670694,0.7,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1756227671100,0.70000001,193.95,193.89,0.68]
["bitfinex","SOLUSD",1756227671412,9.69660475,193.93,193.87,5.15809563]
["bitfinex","SOLUSD",1756227671628,0.7,193.92,193.87,14.85470038]
["bitfinex","SOLUSD",1756227671775,0.7,193.94,193.88,10.37660475]
["bitfinex","SOLUSD",1756227671980,10.39660475,193.94,193.88,10.37660475]
["bitfinex","SOLUSD",1756227672183,1e-08,193.95,193.89,9.69660475]
["bitfinex","SOLUSD",1756227672397,1e-08,193.95,193.9,9.69660475]
["bitfinex","SOLUSD",1756227672614,1e-08,193.95,193.88,0.68]
["bitfinex","SOLUSD",1756227672783,1e-08,193.95,193.92,9.69660475]
["bitfinex","SOLUSD",1756227672978,1e-08,193.95,193.91,14.85342156]
["bitfinex","SOLUSD",1756227673316,1e-08,193.95,193.92,9.69660475]
["bitfinex","SOLUSD",1756227673493,1e-08,193.95,193.93,9.69660475]
["bitfinex","SOLUSD",1756227673693,1e-08,193.95,193.91,5.83681681]
["bitfinex","SOLUSD",1756227673999,0.7,193.94,193.91,9.69660475]
["bitfinex","SOLUSD",1756227674203,1e-08,193.95,193.92,9.69660475]
["bitfinex","SOLUSD",1756227674612,1e-08,193.95,193.93,9.69660475]
["bitfinex","SOLUSD",1756227674785,1e-08,193.95,193.92,0.68]
["bitfinex","SOLUSD",1756227675103,1e-08,193.95,193.94,14.85283863]
["bitfinex","SOLUSD",1756227676690,10.39660476,193.95,193.87,0.68]
["bitfinex","SOLUSD",1756227676890,9.69660475,193.94,193.89,9.69660475]
["bitfinex","SOLUSD",1756227677096,9.69660475,193.94,193.88,9.69660475]
["bitfinex","SOLUSD",1756227677097,0.7,193.93,193.88,9.69660475]
["bitfinex","SOLUSD",1756227677419,9.69660475,193.91,193.85,0.03]
["bitfinex","SOLUSD",1756227677785,10.39660475,193.9,193.85,0.03]
["bitfinex","SOLUSD",1756227677986,9.69660475,193.89,193.85,0.03]
["bitfinex","SOLUSD",1756227678187,9.69660475,193.88,193.85,0.03]
["bitfinex","SOLUSD",1756227678405,0.7,193.88,193.85,0.03]
["bitfinex","SOLUSD",1756227678612,0.7,193.87,193.85,0.03]
["bitfinex","SOLUSD",1756227678813,18.04688621,193.94,193.85,9.72660475]
["bitfinex","SOLUSD",1756227678814,0.7,193.89,193.85,9.72660475]
["bitfinex","SOLUSD",1756227679016,0.7,193.88,193.85,9.72660475]
["bitfinex","SOLUSD",1756227679320,0.7,193.87,193.85,0.03]
["bitfinex","SOLUSD",1756227679684,10.39660475,193.89,193.85,5.18853754]
["bitfinex","SOLUSD",1756227679890,0.7,193.88,193.85,5.18853754]
["bitfinex","SOLUSD",1756227680206,42.46,193.93,193.86,9.69660475]
["bitfinex","SOLUSD",1756227680394,9.69660475,193.9,193.85,0.03]
["bitfinex","SOLUSD",1756227680805,10.39660475,193.89,193.85,5.18861228]
["bitfinex","SOLUSD",1756227681104,0.7,193.93,193.86,10.37660475]
["bitfinex","SOLUSD",1756227681287,9.69660475,193.92,193.86,10.37660475]
["bitfinex","SOLUSD",1756227682282,0.7,193.93,193.87,9.69660475]
["bitfinex","SOLUSD",1756227682483,9.69660475,193.9,193.85,5.18861228]
["bitfinex","SOLUSD",1756227682810,0.7,193.89,193.85,5.18861228]
["bitfinex","SOLUSD",1756227683009,0.7,193.88,193.85,5.18861228]
["bitfinex","SOLUSD",1756227683508,9.69660475,193.9,193.85,0.03]
["bitfinex","SOLUSD",1756227683808,10.39660475,193.89,193.85,0.03]
["bitfinex","SOLUSD",1756227684109,0.7,193.9,193.85,10.40660475]
["bitfinex","SOLUSD",1756227684307,133.5,193.93,193.87,9.69660475]
["bitfinex","SOLUSD",1756227684510,9.69660475,193.92,193.87,9.69660475]
["bitfinex","SOLUSD",1756227684689,10.39660475,193.91,193.86,9.69660475]
["bitfinex","SOLUSD",1756227685009,9.69660475,193.93,193.87,10.37660475]
["bitfinex","SOLUSD",1756227685314,42.44,193.94,193.88,0.68]
["bitfinex","SOLUSD",1756227685488,42.44,193.94,193.89,5.15756356]
["bitfinex","SOLUSD",1756227685795,1e-08,193.95,193.93,9.69660475]
["bitfinex","SOLUSD",1756227685992,0.7,193.94,193.91,9.69660475]
["bitfinex","SOLUSD",1756227686916,1e-08,193.95,193.89,5.83756356]
["bitfinex","SOLUSD",1756227687119,0.7,193.94,193.91,9.69660475]
["bitfinex","SOLUSD",1756227687521,0.7,193.94,193.91,14.85359064]
["bitfinex","SOLUSD",1756227687726,1e-08,193.95,193.92,9.69660475]
["bitfinex","SOLUSD",1756227687906,0.70000001,193.95,193.91,14.85359064]
["bitfinex","SOLUSD",1756227688119,1e-08,193.95,193.91,5.83698589]
["bitfinex","SOLUSD",1756227688407,0.70000001,193.95,193.91,14.85359064]
["bitfinex","SOLUSD",1756227688803,0.7,193.94,193.9,5.15725249]
["bitfinex","SOLUSD",1756227689022,0.7,193.93,193.91,0.03]
["bitfinex","SOLUSD",1756227689722,0.70000001,193.95,193.92,9.69660475]
["bitfinex","SOLUSD",1756227689904,0.7,193.94,193.91,0.03]
["bitfinex","SOLUSD",1756227690307,0.7,193.93,193.91,0.03]
["bitfinex","SOLUSD",1756227690521,0.7,193.94,193.91,0.03]
["bitfinex","SOLUSD",1756227690903,9.69660475,193.92,193.91,0.03]
["bitfinex","SOLUSD",1756227691408,10.39660475,193.92,193.91,0.03]
["bitfinex","SOLUSD",1756227691809,15.55337042,193.92,193.91,0.03]
["bitfinex","SOLUSD",1756227692017,19.02137724,193.92,193.91,0.03]
["bitfinex","SOLUSD",1756227692713,61.42137724,193.92,193.91,0.03]
["bitfinex","SOLUSD",1756227694412,78.87048271,193.92,193.91,0.03]
["bitfinex","SOLUSD",1756227696517,78.85048271,193.92,193.91,0.03]
["bitfinex","SOLUSD",1756227697814,79.13480585,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1756227698134,78.85048271,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1756227701613,78.85239365,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1756227702238,26.0,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756227702429,26.0,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1756227702430,56.89995112,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1756227702619,57.60995112,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1756227702820,99.98995112,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1756227703017,104.32645169,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1756227703217,59.39436198,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1756227703529,101.32566059,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1756227703921,45.35006658,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1756227704236,101.32566059,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1756227705324,95.1663208,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1756227705534,101.32566059,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1756227707118,101.60998373,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1756227709355,52.0763208,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1756227709554,100.61566059,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1756227709860,74.61566059,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1756227710068,13.48276901,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1756227710256,48.53933979,193.9,193.89,0.67000001]
["bitfinex","SOLUSD",1756227710565,52.00617939,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1756227710859,71.46907097,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1756227711149,97.46907097,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1756227711344,101.32210082,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1756227711741,101.32213704,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1756227711942,75.32213704,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1756227712137,75.60793296,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1756227712341,77.67655996,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1756227712755,71.51722017,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1756227712955,97.67655996,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1756227713834,147.37991714,193.89,193.87,0.03]
["bitfinex","SOLUSD",1756227714037,50.04570159,193.88,193.87,0.03]
["bitfinex","SOLUSD",1756227714353,13.87991715,193.87,193.85,0.03]
["bitfinex","SOLUSD",1756227714655,189.68504138,193.86,193.85,0.03]
["bitfinex","SOLUSD",1756227714829,194.84340308,193.86,193.85,0.03]
["bitfinex","SOLUSD",1756227715035,195.55340308,193.86,193.85,0.03]
["bitfinex","SOLUSD",1756227715353,197.62233445,193.86,193.85,0.03]
["bitfinex","SOLUSD",1756227715665,201.80314849,193.86,193.85,0.03]
["bitfinex","SOLUSD",1756227716037,197.62233445,193.86,193.85,0.03]
["bitfinex","SOLUSD",1756227717371,211.21792846,193.86,193.85,0.03]
["bitfinex","SOLUSD",1756227717596,205.05858867,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1756227717878,211.21792846,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1756227718176,97.71792846,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1756227718378,26.0,193.83,193.82,0.03]
["bitfinex","SOLUSD",1756227718568,18.75502028,193.82,193.8,0.03]
["bitfinex","SOLUSD",1756227718754,0.28432314,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756227718966,69.75926858,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756227719184,28.06926858,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756227719366,69.75926858,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756227720180,21.19992879,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756227720381,62.1549338,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756227720703,67.31462628,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756227721203,68.30894942,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756227721372,68.30894942,193.81,193.78,0.7]
["bitfinex","SOLUSD",1756227721373,39.59559401,193.79,193.78,0.7]
["bitfinex","SOLUSD",1756227721697,88.1549338,193.79,193.78,0.7]
["bitfinex","SOLUSD",1756227721895,32.15933979,193.79,193.78,0.7]
["bitfinex","SOLUSD",1756227722093,68.4,193.79,193.78,0.7]
["bitfinex","SOLUSD",1756227722288,74.55933979,193.79,193.78,0.7]
["bitfinex","SOLUSD",1756227722795,93.31515878,193.79,193.78,0.03]
["bitfinex","SOLUSD",1756227723369,93.59948192,193.79,193.78,0.03]
["bitfinex","SOLUSD",1756227723571,97.7741516,193.79,193.78,0.03]
["bitfinex","SOLUSD",1756227724001,6.15933979,193.83,193.78,0.7]
["bitfinex","SOLUSD",1756227724193,5.1586278,193.85,193.78,0.7]
["bitfinex","SOLUSD",1756227724378,32.15933979,193.82,193.78,0.7]
["bitfinex","SOLUSD",1756227724704,13.59559401,193.87,193.8,6.18933979]
["bitfinex","SOLUSD",1756227724903,6.15933979,193.83,193.8,0.7]
["bitfinex","SOLUSD",1756227725201,6.15933979,193.84,193.81,0.67]
["bitfinex","SOLUSD",1756227725504,68.4,193.83,193.82,0.67]
["bitfinex","SOLUSD",1756227726010,48.55933979,193.83,193.8,0.03]
["bitfinex","SOLUSD",1756227726293,45.7549338,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756227726498,62.43925694,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756227726705,62.43925694,193.81,193.77,0.2]
["bitfinex","SOLUSD",1756227726706,26.28432314,193.78,193.77,0.2]
["bitfinex","SOLUSD",1756227726885,91.90365578,193.78,193.77,0.2]
["bitfinex","SOLUSD",1756227727078,92.61365578,193.78,193.77,0.2]
["bitfinex","SOLUSD",1756227727280,94.68345978,193.78,193.77,0.2]
["bitfinex","SOLUSD",1756227727996,88.52411999,193.78,193.77,0.2]
["bitfinex","SOLUSD",1756227728197,94.68345978,193.78,193.77,0.2]
["bitfinex","SOLUSD",1756227728919,93.31542507,193.78,193.77,0.2]
["bitfinex","SOLUSD",1756227729084,73.56049127,193.78,193.77,0.87]
["bitfinex","SOLUSD",1756227729279,68.4,193.78,193.77,0.87]
["bitfinex","SOLUSD",1756227729602,73.56049127,193.78,193.77,0.87]
["bitfinex","SOLUSD",1756227729990,133.5,193.8,193.77,0.87]
["bitfinex","SOLUSD",1756227730302,42.4,193.79,193.77,10.58397624]
["bitfinex","SOLUSD",1756227730511,42.4,193.79,193.78,0.71]
["bitfinex","SOLUSD",1756227731002,14.87263419,193.85,193.78,15.58443164]
["bitfinex","SOLUSD",1756227731177,5.15865795,193.85,193.79,10.42397624]
["bitfinex","SOLUSD",1756227731382,13.59559401,193.87,193.81,9.71397624]
["bitfinex","SOLUSD",1756227731581,52.11397624,193.86,193.82,0.71]
["bitfinex","SOLUSD",1756227731800,9.71397624,193.85,193.83,0.71]
["bitfinex","SOLUSD",1756227732000,42.4,193.84,193.81,9.71397624]
["bitfinex","SOLUSD",1756227732181,42.4,193.83,193.82,9.71397624]
["bitfinex","SOLUSD",1756227732381,9.71397624,193.89,193.78,0.28432314]
["bitfinex","SOLUSD",1756227732694,42.4,193.88,193.84,9.71397624]
["bitfinex","SOLUSD",1756227732897,42.4,193.88,193.85,0.71]
["bitfinex","SOLUSD",1756227733109,42.4,193.88,193.86,0.71]
["bitfinex","SOLUSD",1756227733290,42.4,193.88,193.87,0.71]
["bitfinex","SOLUSD",1756227733479,40.93130778,193.9,193.87,0.71]
["bitfinex","SOLUSD",1756227733684,42.4,193.89,193.87,0.71]
["bitfinex","SOLUSD",1756227733905,42.4,193.89,193.87,10.42397624]
["bitfinex","SOLUSD",1756227734094,42.4,193.89,193.88,0.71]
["bitfinex","SOLUSD",1756227734608,52.11397624,193.89,193.85,0.71]
["bitfinex","SOLUSD",1756227734913,9.71397624,193.87,193.85,0.71]
["bitfinex","SOLUSD",1756227735141,42.4,193.86,193.85,0.71]
["bitfinex","SOLUSD",1756227736294,42.4,193.86,193.83,9.71397624]
["bitfinex","SOLUSD",1756227736495,52.11397624,193.86,193.81,0.71]
["bitfinex","SOLUSD",1756227736700,52.11397624,193.86,193.82,0.71]
["bitfinex","SOLUSD",1756227736882,42.4,193.86,193.83,0.71]
["bitfinex","SOLUSD",1756227737085,42.4,193.86,193.84,0.71]
["bitfinex","SOLUSD",1756227737705,42.4,193.86,193.8,0.71]
["bitfinex","SOLUSD",1756227737706,57.27241392,193.86,193.8,0.71]
["bitfinex","SOLUSD",1756227737896,9.71397624,193.85,193.8,10.42397624]
["bitfinex","SOLUSD",1756227738101,42.4,193.84,193.81,0.71]
["bitfinex","SOLUSD",1756227738308,42.4,193.84,193.82,0.71]
["bitfinex","SOLUSD",1756227738511,42.4,193.84,193.83,0.71]
["bitfinex","SOLUSD",1756227738719,133.5,193.89,193.83,10.42397624]
["bitfinex","SOLUSD",1756227738952,52.11397624,193.88,193.82,9.71397624]
["bitfinex","SOLUSD",1756227739122,9.71397624,193.87,193.82,9.71397624]
["bitfinex","SOLUSD",1756227739431,42.4,193.86,193.82,10.42397624]
["bitfinex","SOLUSD",1756227739611,42.4,193.86,193.83,0.71]
["bitfinex","SOLUSD",1756227739814,42.4,193.86,193.84,0.71]
["bitfinex","SOLUSD",1756227740012,42.4,193.86,193.82,9.71397624]
["bitfinex","SOLUSD",1756227740214,42.4,193.86,193.83,0.71]
["bitfinex","SOLUSD",1756227741318,42.4,193.86,193.77,0.2]
["bitfinex","SOLUSD",1756227741319,9.71397624,193.84,193.78,0.71]
["bitfinex","SOLUSD",1756227741530,52.09397624,193.83,193.78,10.42397624]
["bitfinex","SOLUSD",1756227741818,52.09397624,193.83,193.8,0.03]
["bitfinex","SOLUSD",1756227742025,42.38,193.83,193.8,0.03]
["bitfinex","SOLUSD",1756227742225,42.38,193.83,193.8,0.74]
["bitfinex","SOLUSD",1756227742933,57.25318596,193.83,193.8,0.74]
["bitfinex","SOLUSD",1756227743240,9.71397624,193.82,193.8,0.03]
["bitfinex","SOLUSD",1756227743422,42.38,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756227743830,9.71397624,193.82,193.8,0.03]
["bitfinex","SOLUSD",1756227744027,42.38,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756227744525,5.15969248,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756227744733,42.38,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756227745044,52.79397624,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756227745421,56.26343678,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756227746542,61.42312926,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756227747016,78.87455349,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756227747238,75.01872327,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756227747538,79.15861996,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756227747720,79.15893187,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756227751041,39.87991715,193.79,193.78,0.03]
["bitfinex","SOLUSD",1756227751249,56.91848166,193.79,193.78,0.03]
["bitfinex","SOLUSD",1756227751450,99.01415852,193.79,193.78,0.03]
["bitfinex","SOLUSD",1756227751649,39.59559401,193.79,193.78,0.03]
["bitfinex","SOLUSD",1756227751822,78.09397624,193.79,193.78,0.03]
["bitfinex","SOLUSD",1756227752218,81.56200662,193.79,193.78,0.03]
["bitfinex","SOLUSD",1756227752524,99.99589557,193.79,193.78,0.03]
["bitfinex","SOLUSD",1756227752736,99.99589557,193.79,193.76,0.2]
["bitfinex","SOLUSD",1756227752737,13.87991715,193.78,193.76,0.2]
["bitfinex","SOLUSD",1756227753046,73.01157243,193.77,193.76,0.2]
["bitfinex","SOLUSD",1756227753232,73.71157243,193.77,193.76,0.2]
["bitfinex","SOLUSD",1756227753431,75.78159143,193.77,193.76,0.2]
["bitfinex","SOLUSD",1756227754434,71.92761963,193.77,193.76,0.2]
["bitfinex","SOLUSD",1756227754638,80.9401379,193.77,193.76,0.2]
["bitfinex","SOLUSD",1756227754825,38.5601379,193.77,193.76,0.2]
["bitfinex","SOLUSD",1756227755030,80.9401379,193.77,193.76,0.2]
["bitfinex","SOLUSD",1756227756342,38.5601379,193.77,193.76,0.2]
["bitfinex","SOLUSD",1756227756643,80.9401379,193.77,193.76,1e-08]
["bitfinex","SOLUSD",1756227756948,80.9401379,193.77,193.73,0.03]
["bitfinex","SOLUSD",1756227756949,39.59559401,193.74,193.73,0.03]
["bitfinex","SOLUSD",1756227757141,99.00936131,193.74,193.73,0.03]
["bitfinex","SOLUSD",1756227757323,47.61538507,193.74,193.73,0.03]
["bitfinex","SOLUSD",1756227757530,99.99368445,193.74,193.73,0.03]
["bitfinex","SOLUSD",1756227757730,99.29368445,193.74,193.73,0.03]
["bitfinex","SOLUSD",1756227757944,47.19970821,193.74,193.73,0.03]
["bitfinex","SOLUSD",1756227758140,95.44192377,193.74,193.73,0.03]
["bitfinex","SOLUSD",1756227758531,95.43684142,193.74,193.73,0.03]
["bitfinex","SOLUSD",1756227758738,100.59839814,193.74,193.73,0.03]
["bitfinex","SOLUSD",1756227759144,101.29839814,193.74,193.73,0.03]
["bitfinex","SOLUSD",1756227759353,105.14537531,193.74,193.73,0.03]
["bitfinex","SOLUSD",1756227759745,52.35139907,193.74,193.73,0.03]
["bitfinex","SOLUSD",1756227759962,29.46294803,193.74,193.73,0.7]
["bitfinex","SOLUSD",1756227760138,68.38,193.74,193.73,0.7]
["bitfinex","SOLUSD",1756227760449,35.71397624,193.74,193.73,0.7]
["bitfinex","SOLUSD",1756227760660,9.71397624,193.79,193.73,10.41397624]
["bitfinex","SOLUSD",1756227760827,42.38,193.78,193.74,10.38397624]
["bitfinex","SOLUSD",1756227761025,9.71397624,193.75,193.73,0.03]
["bitfinex","SOLUSD",1756227761229,42.38,193.74,193.73,0.03]
["bitfinex","SOLUSD",1756227761428,42.38,193.74,193.73,9.74397624]
["bitfinex","SOLUSD",1756227761629,0.06,193.81,193.73,14.90576401]
["bitfinex","SOLUSD",1756227761854,42.38,193.8,193.76,9.71397624]
["bitfinex","SOLUSD",1756227762149,42.38,193.79,193.77,0.67]
["bitfinex","SOLUSD",1756227762547,9.71397624,193.78,193.73,0.7]
["bitfinex","SOLUSD",1756227762750,42.38,193.77,193.74,0.67]
["bitfinex","SOLUSD",1756227762955,18.81533085,193.81,193.75,9.71397624]
["bitfinex","SOLUSD",1756227763249,18.81533085,193.81,193.76,0.67]
["bitfinex","SOLUSD",1756227763250,42.38,193.8,193.76,0.67]
["bitfinex","SOLUSD",1756227763452,42.38,193.8,193.77,0.67]
["bitfinex","SOLUSD",1756227764136,14.87403064,193.8,193.77,0.67]
["bitfinex","SOLUSD",1756227764341,42.38,193.79,193.77,0.67]
["bitfinex","SOLUSD",1756227764552,23.36957025,193.81,193.78,0.67]
["bitfinex","SOLUSD",1756227764741,42.38,193.8,193.78,0.67]
["bitfinex","SOLUSD",1756227765056,42.38,193.79,193.76,0.67]
["bitfinex","SOLUSD",1756227765554,42.38,193.79,193.77,0.67]
["bitfinex","SOLUSD",1756227765752,23.36957025,193.81,193.78,0.67]
["bitfinex","SOLUSD",1756227766052,143.27397624,193.81,193.78,0.67]
["bitfinex","SOLUSD",1756227766243,42.38,193.8,193.79,0.67]
["bitfinex","SOLUSD",1756227767137,0.06,193.81,193.76,5.83097843]
["bitfinex","SOLUSD",1756227767331,0.06,193.81,193.79,9.71397624]
["bitfinex","SOLUSD",1756227767530,0.06,193.81,193.8,0.67]
["bitfinex","SOLUSD",1756227767752,0.06,193.81,193.8,10.38397624]
["bitfinex","SOLUSD",1756227768158,0.06,193.81,193.8,14.87393496]
["bitfinex","SOLUSD",1756227768450,0.06,193.81,193.8,10.38397624]
["bitfinex","SOLUSD",1756227768650,0.06,193.81,193.8,15.54393496]
["bitfinex","SOLUSD",1756227769052,0.06,193.81,193.8,10.38397624]
["bitfinex","SOLUSD",1756227769240,0.06,193.81,193.8,5.82995872]
["bitfinex","SOLUSD",1756227769448,0.06,193.81,193.8,10.38397624]
["bitfinex","SOLUSD",1756227769653,0.06,193.81,193.8,9.71397624]
["bitfinex","SOLUSD",1756227769845,0.06,193.81,193.79,9.71397624]
["bitfinex","SOLUSD",1756227770140,0.06,193.81,193.79,10.38397624]
["bitfinex","SOLUSD",1756227770345,0.06,193.81,193.8,10.38397624]
["bitfinex","SOLUSD",1756227770740,0.06,193.81,193.8,0.67]
["bitfinex","SOLUSD",1756227771056,0.06,193.81,193.8,10.38397624]
["bitfinex","SOLUSD",1756227772255,0.06,193.81,193.8,15.54393496]
["bitfinex","SOLUSD",1756227772452,0.06,193.81,193.8,10.38397624]
["bitfinex","SOLUSD",1756227773564,0.06,193.81,193.8,15.54393496]
["bitfinex","SOLUSD",1756227774853,0.06,193.81,193.8,10.38397624]
["bitfinex","SOLUSD",1756227775051,0.06,193.81,193.8,0.67]
["bitfinex","SOLUSD",1756227775360,0.06,193.81,193.8,9.71397624]
["bitfinex","SOLUSD",1756227775557,0.06,193.81,193.8,10.38397624]
["bitfinex","SOLUSD",1756227776565,0.06,193.81,193.8,15.54393496]
["bitfinex","SOLUSD",1756227777075,0.06,193.81,193.8,5.82995872]
["bitfinex","SOLUSD",1756227777241,0.06,193.81,193.8,10.38397624]
["bitfinex","SOLUSD",1756227777642,0.06,193.81,193.8,15.54393496]
["bitfinex","SOLUSD",1756227777856,0.06,193.81,193.8,0.67]
["bitfinex","SOLUSD",1756227778159,0.06,193.81,193.8,10.38397624]
["bitfinex","SOLUSD",1756227779460,0.06,193.81,193.78,5.16043462]
["bitfinex","SOLUSD",1756227779768,0.06,193.81,193.77,5.83073943]
["bitfinex","SOLUSD",1756227779971,0.06,193.81,193.8,6.15895004]
["bitfinex","SOLUSD",1756227780192,0.06,193.81,193.77,5.83073943]
["bitfinex","SOLUSD",1756227780193,0.06,193.81,193.79,6.15895004]
["bitfinex","SOLUSD",1756227780346,0.7,193.8,193.76,0.03]
["bitfinex","SOLUSD",1756227780672,6.21895004,193.81,193.77,0.67]
["bitfinex","SOLUSD",1756227780869,42.4,193.81,193.77,6.82895004]
["bitfinex","SOLUSD",1756227781086,42.4,193.81,193.77,6.15895004]
["bitfinex","SOLUSD",1756227781362,10.4106157,193.8,193.76,0.03]
["bitfinex","SOLUSD",1756227781562,9.7106157,193.78,193.76,0.03]
["bitfinex","SOLUSD",1756227781763,42.34,193.77,193.76,0.03]
["bitfinex","SOLUSD",1756227782463,57.91137329,193.77,193.76,0.03]
["bitfinex","SOLUSD",1756227782656,42.34,193.78,193.76,9.7406157]
["bitfinex","SOLUSD",1756227782860,42.34,193.78,193.77,9.7106157]
["bitfinex","SOLUSD",1756227783050,26.7,193.8,193.76,0.03]
["bitfinex","SOLUSD",1756227783256,42.34,193.79,193.76,0.03]
["bitfinex","SOLUSD",1756227783668,43.04,193.79,193.76,0.03]
["bitfinex","SOLUSD",1756227784077,42.34,193.79,193.77,10.3806157]
["bitfinex","SOLUSD",1756227784279,0.06,193.81,193.78,10.3806157]
["bitfinex","SOLUSD",1756227784576,0.06,193.81,193.8,9.7106157]
["bitfinex","SOLUSD",1756227784958,0.06,193.81,193.8,10.3806157]
["bitfinex","SOLUSD",1756227786383,0.06,193.81,193.8,15.54057442]
["bitfinex","SOLUSD",1756227786765,0.06,193.81,193.8,5.82995872]
["bitfinex","SOLUSD",1756227786979,0.06,193.81,193.8,15.54057442]
["bitfinex","SOLUSD",1756227788584,0.06,193.81,193.8,10.3806157]
["bitfinex","SOLUSD",1756227788885,0.06,193.81,193.8,9.7106157]
["bitfinex","SOLUSD",1756227789082,0.06,193.81,193.8,10.3806157]
["bitfinex","SOLUSD",1756227789295,0.06,193.81,193.8,9.7106157]
["bitfinex","SOLUSD",1756227789497,0.06,193.81,193.8,15.54057442]
["bitfinex","SOLUSD",1756227789873,0.06,193.83,193.81,0.28432314]
["bitfinex","SOLUSD",1756227790065,0.06,193.83,193.82,0.69]
["bitfinex","SOLUSD",1756227790270,0.06,193.83,193.82,15.56004197]
["bitfinex","SOLUSD",1756227791985,0.06,193.83,193.77,0.61929091]
["bitfinex","SOLUSD",1756227792295,0.06,193.83,193.78,5.16049072]
["bitfinex","SOLUSD",1756227792477,0.06,193.83,193.8,9.7106157]
["bitfinex","SOLUSD",1756227792682,0.06,193.83,193.81,9.7106157]
["bitfinex","SOLUSD",1756227792890,0.06,193.83,193.82,9.7106157]
["bitfinex","SOLUSD",1756227793287,0.06,193.83,193.81,9.7106157]
["bitfinex","SOLUSD",1756227793502,0.06,193.83,193.8,9.7106157]
["bitfinex","SOLUSD",1756227794201,0.06,193.83,193.81,9.7106157]
["bitfinex","SOLUSD",1756227795380,0.06,193.83,193.77,26.0]
["bitfinex","SOLUSD",1756227795582,9.7106157,193.81,193.76,0.03]
["bitfinex","SOLUSD",1756227795779,0.66,193.8,193.76,9.7406157]
["bitfinex","SOLUSD",1756227796174,9.7106157,193.81,193.76,0.03]
["bitfinex","SOLUSD",1756227796380,9.7106157,193.81,193.76,9.7406157]
["bitfinex","SOLUSD",1756227796608,10.3706157,193.81,193.76,9.7406157]
["bitfinex","SOLUSD",1756227796915,9.7106157,193.8,193.76,0.03]
["bitfinex","SOLUSD",1756227797096,9.7106157,193.79,193.76,0.03]
["bitfinex","SOLUSD",1756227797412,9.7106157,193.78,193.76,0.03]
["bitfinex","SOLUSD",1756227797616,10.3706157,193.78,193.76,0.03]
["bitfinex","SOLUSD",1756227797908,0.66,193.77,193.76,0.03]
["bitfinex","SOLUSD",1756227798118,52.0306157,193.79,193.76,0.03]
["bitfinex","SOLUSD",1756227798285,42.32,193.82,193.76,10.4306157]
["bitfinex","SOLUSD",1756227798479,52.0306157,193.82,193.76,0.72]
["bitfinex","SOLUSD",1756227798695,52.6906157,193.82,193.76,0.03]
["bitfinex","SOLUSD",1756227798906,9.7106157,193.81,193.76,9.7406157]
["bitfinex","SOLUSD",1756227799105,0.66,193.8,193.76,9.7406157]
["bitfinex","SOLUSD",1756227799681,14.8704073,193.81,193.76,0.03]
["bitfinex","SOLUSD",1756227799889,0.66,193.79,193.76,0.03]
["bitfinex","SOLUSD",1756227800392,0.66,193.78,193.76,0.03]
["bitfinex","SOLUSD",1756227800795,0.66,193.8,193.76,0.03]
["bitfinex","SOLUSD",1756227801120,0.66,193.82,193.76,5.1909729]
["bitfinex","SOLUSD",1756227801322,19.5412317,193.83,193.78,9.7106157]
["bitfinex","SOLUSD",1756227801616,42.98,193.82,193.76,5.8809729]
["bitfinex","SOLUSD",1756227801788,0.66,193.82,193.78,9.7106157]
["bitfinex","SOLUSD",1756227802190,0.66,193.82,193.77,9.7106157]
["bitfinex","SOLUSD",1756227802520,9.7106157,193.8,193.76,0.03]
["bitfinex","SOLUSD",1756227802688,9.7106157,193.79,193.76,0.03]
["bitfinex","SOLUSD",1756227802887,0.66,193.78,193.76,0.03]
["bitfinex","SOLUSD",1756227803087,9.7106157,193.79,193.76,0.03]
["bitfinex","SOLUSD",1756227803088,42.32,193.79,193.76,0.03]
["bitfinex","SOLUSD",1756227803807,6.16343542,193.77,193.76,0.03]
["bitfinex","SOLUSD",1756227804205,6.82343542,193.77,193.76,0.03]
["bitfinex","SOLUSD",1756227805221,11.98419301,193.77,193.76,0.03]
["bitfinex","SOLUSD",1756227806389,17.52347835,193.77,193.76,0.03]
["bitfinex","SOLUSD",1756227806601,21.37860425,193.77,193.76,0.03]
["bitfinex","SOLUSD",1756227807516,35.2585214,193.77,193.76,0.03]
["bitfinex","SOLUSD",1756227807719,35.2585214,193.77,193.76,1e-08]
["bitfinex","SOLUSD",1756227808313,39.59559401,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1756227808529,89.52473839,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1756227808722,96.34817381,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1756227809312,105.06942548,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1756227809530,39.4304347,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1756227809731,65.16950833,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1756227809938,61.31438243,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1756227810644,79.03984413,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1756227811131,65.44425012,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1756227811526,39.13653021,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1756227811720,57.86468709,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1756227812438,58.14901023,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1756227812735,65.45998659,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1756227813115,67.53000459,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1756227813322,63.68223119,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1756227813909,11.63883442,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1756227814120,60.21902823,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1756227814826,81.12143289,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1756227815734,85.2519647,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1756227815931,85.2519647,193.75,193.72,0.03]
["bitfinex","SOLUSD",1756227815932,13.87991715,193.74,193.72,1e-08]
["bitfinex","SOLUSD",1756227816133,13.59559401,193.72,193.7,0.03]
["bitfinex","SOLUSD",1756227816330,39.87991715,193.7,193.63,0.2]
["bitfinex","SOLUSD",1756227816645,42.60432314,193.7,193.63,0.2]
["bitfinex","SOLUSD",1756227816843,55.05838091,193.7,193.63,0.2]
["bitfinex","SOLUSD",1756227817051,68.65397492,193.7,193.63,0.2]
["bitfinex","SOLUSD",1756227817344,26.0,193.67,193.63,0.2]
["bitfinex","SOLUSD",1756227817541,78.04339677,193.66,193.63,0.2]
["bitfinex","SOLUSD",1756227817845,35.72339677,193.66,193.63,0.2]
["bitfinex","SOLUSD",1756227818050,9.72339677,193.68,193.65,0.89]
["bitfinex","SOLUSD",1756227818232,42.3,193.67,193.66,0.69]
["bitfinex","SOLUSD",1756227819246,42.3,193.67,193.65,0.2]
["bitfinex","SOLUSD",1756227819542,42.32,193.66,193.65,0.89]
["bitfinex","SOLUSD",1756227820740,42.3,193.67,193.65,0.2]
["bitfinex","SOLUSD",1756227820940,42.3,193.67,193.66,0.69]
["bitfinex","SOLUSD",1756227821449,31.82232775,193.72,193.66,0.69]
["bitfinex","SOLUSD",1756227821759,175.82,193.71,193.67,9.72339677]
["bitfinex","SOLUSD",1756227821942,175.82,193.71,193.68,10.41339677]
["bitfinex","SOLUSD",1756227822332,175.82,193.71,193.68,0.69]
["bitfinex","SOLUSD",1756227822630,42.32,193.7,193.69,0.69]
["bitfinex","SOLUSD",1756227823175,42.32,193.7,193.65,0.89]
["bitfinex","SOLUSD",1756227823448,42.32,193.7,193.66,10.41339677]
["bitfinex","SOLUSD",1756227823626,42.32,193.7,193.67,0.69]
["bitfinex","SOLUSD",1756227824028,57.20610901,193.7,193.65,10.61339677]
["bitfinex","SOLUSD",1756227824436,42.96,193.69,193.65,0.2]
["bitfinex","SOLUSD",1756227824640,42.3,193.69,193.66,0.69]
["bitfinex","SOLUSD",1756227825030,9.72339677,193.7,193.66,0.69]
["bitfinex","SOLUSD",1756227825232,42.3,193.69,193.66,0.69]
["bitfinex","SOLUSD",1756227825850,42.3,193.69,193.66,5.85366384]
["bitfinex","SOLUSD",1756227826151,143.22339677,193.71,193.67,10.41339677]
["bitfinex","SOLUSD",1756227826152,42.3,193.68,193.67,10.41339677]
["bitfinex","SOLUSD",1756227826343,42.3,193.69,193.68,0.69]
["bitfinex","SOLUSD",1756227827344,42.96,193.69,193.65,0.2]
["bitfinex","SOLUSD",1756227827649,0.66,193.68,193.65,0.2]
["bitfinex","SOLUSD",1756227827857,52.68339677,193.67,193.65,0.2]
["bitfinex","SOLUSD",1756227828054,42.96,193.67,193.65,0.2]
["bitfinex","SOLUSD",1756227828259,52.68339677,193.67,193.65,0.2]
["bitfinex","SOLUSD",1756227828459,52.02339677,193.67,193.65,0.2]
["bitfinex","SOLUSD",1756227828958,42.3,193.67,193.65,0.2]
["bitfinex","SOLUSD",1756227829134,47.4635252,193.67,193.65,0.2]
["bitfinex","SOLUSD",1756227829337,48.1235252,193.67,193.66,0.03]
["bitfinex","SOLUSD",1756227829742,133.5,193.68,193.66,0.03]
["bitfinex","SOLUSD",1756227829937,42.3,193.67,193.66,0.03]
["bitfinex","SOLUSD",1756227830131,42.3,193.67,193.66,0.72]
["bitfinex","SOLUSD",1756227830353,42.3,193.67,193.66,0.03]
["bitfinex","SOLUSD",1756227831151,133.5,193.68,193.66,10.44339677]
["bitfinex","SOLUSD",1756227831459,42.3,193.68,193.67,6.16773971]
["bitfinex","SOLUSD",1756227831653,11.9895927,193.73,193.67,6.85773971]
["bitfinex","SOLUSD",1756227831832,42.3,193.72,193.67,6.85773971]
["bitfinex","SOLUSD",1756227832036,42.96,193.72,193.67,6.85773971]
["bitfinex","SOLUSD",1756227832435,0.66,193.74,193.69,6.16773971]
["bitfinex","SOLUSD",1756227832663,42.3,193.73,193.71,6.16773971]
["bitfinex","SOLUSD",1756227833453,133.5,193.75,193.72,6.16773971]
["bitfinex","SOLUSD",1756227833654,42.3,193.74,193.71,6.16773971]
["bitfinex","SOLUSD",1756227833956,42.3,193.74,193.7,6.16773971]
["bitfinex","SOLUSD",1756227834551,42.3,193.74,193.7,6.85773971]
["bitfinex","SOLUSD",1756227834948,42.3,193.74,193.7,6.16773971]
["bitfinex","SOLUSD",1756227835148,0.66,193.73,193.7,6.16773971]
["bitfinex","SOLUSD",1756227835335,42.3,193.72,193.69,9.7173733]
["bitfinex","SOLUSD",1756227835662,42.3,193.72,193.7,9.7173733]
["bitfinex","SOLUSD",1756227835849,42.3,193.72,193.69,10.4073733]
["bitfinex","SOLUSD",1756227836161,139.32135957,193.75,193.7,9.7173733]
["bitfinex","SOLUSD",1756227836365,52.6773733,193.74,193.66,0.72]
["bitfinex","SOLUSD",1756227836659,9.7173733,193.72,193.67,9.7173733]
["bitfinex","SOLUSD",1756227836857,42.94,193.71,193.67,9.7173733]
["bitfinex","SOLUSD",1756227837245,42.28,193.71,193.68,9.7173733]
["bitfinex","SOLUSD",1756227837442,42.28,193.7,193.69,10.4073733]
["bitfinex","SOLUSD",1756227837761,133.5,193.73,193.7,0.69]
["bitfinex","SOLUSD",1756227837941,133.5,193.73,193.72,9.7173733]
["bitfinex","SOLUSD",1756227838145,175.78,193.73,193.71,9.7173733]
["bitfinex","SOLUSD",1756227838346,175.78,193.73,193.7,0.69]
["bitfinex","SOLUSD",1756227838546,0.66,193.72,193.66,0.03]
["bitfinex","SOLUSD",1756227838863,26.0,193.7,193.66,0.03]
["bitfinex","SOLUSD",1756227839046,0.66,193.72,193.67,10.4073733]
["bitfinex","SOLUSD",1756227839250,42.28,193.71,193.68,9.7173733]
["bitfinex","SOLUSD",1756227839454,42.28,193.7,193.68,9.7173733]
["bitfinex","SOLUSD",1756227839659,42.28,193.7,193.67,9.7173733]
["bitfinex","SOLUSD",1756227840297,159.5,193.73,193.68,9.7173733]
["bitfinex","SOLUSD",1756227840441,133.5,193.73,193.72,9.7173733]
["bitfinex","SOLUSD",1756227840649,0.06,193.77,193.72,10.4073733]
["bitfinex","SOLUSD",1756227840859,0.06,193.77,193.66,31.69844151]
["bitfinex","SOLUSD",1756227840860,42.94,193.76,193.69,0.69]
["bitfinex","SOLUSD",1756227841068,42.94,193.76,193.72,9.7173733]
["bitfinex","SOLUSD",1756227841244,42.28,193.76,193.72,9.7173733]
["bitfinex","SOLUSD",1756227841464,0.66,193.75,193.7,9.7173733]
["bitfinex","SOLUSD",1756227841646,42.28,193.74,193.71,9.7173733]
["bitfinex","SOLUSD",1756227842146,42.28,193.74,193.72,9.7173733]
["bitfinex","SOLUSD",1756227842341,0.06,193.77,193.72,9.7173733]
["bitfinex","SOLUSD",1756227842548,42.94,193.76,193.69,5.16284935]
["bitfinex","SOLUSD",1756227842745,52.6573733,193.76,193.67,18.75901632]
["bitfinex","SOLUSD",1756227843046,14.2335362,193.75,193.7,9.7173733]
["bitfinex","SOLUSD",1756227843249,9.7173733,193.72,193.67,9.7173733]
["bitfinex","SOLUSD",1756227843472,42.28,193.71,193.67,9.7173733]
["bitfinex","SOLUSD",1756227843666,42.94,193.71,193.67,9.7173733]
["bitfinex","SOLUSD",1756227844181,9.7173733,193.75,193.7,9.7173733]
["bitfinex","SOLUSD",1756227844384,42.28,193.74,193.72,9.7173733]
["bitfinex","SOLUSD",1756227844682,42.28,193.74,193.73,10.4073733]
["bitfinex","SOLUSD",1756227844854,0.06,193.77,193.73,10.4073733]
["bitfinex","SOLUSD",1756227845051,42.28,193.76,193.75,9.7173733]
["bitfinex","SOLUSD",1756227845455,42.28,193.76,193.75,15.56866362]
["bitfinex","SOLUSD",1756227845656,0.06,193.77,193.75,15.56866362]
["bitfinex","SOLUSD",1756227845861,0.06,193.77,193.73,5.16182315]
["bitfinex","SOLUSD",1756227846076,42.94,193.76,193.7,5.85262261]
["bitfinex","SOLUSD",1756227846289,42.28,193.76,193.73,9.7173733]
["bitfinex","SOLUSD",1756227846781,42.28,193.76,193.73,10.4073733]
["bitfinex","SOLUSD",1756227847264,0.06,193.77,193.73,10.4073733]
["bitfinex","SOLUSD",1756227847460,0.06,193.77,193.75,9.7173733]
["bitfinex","SOLUSD",1756227847664,42.28,193.76,193.74,0.69]
["bitfinex","SOLUSD",1756227847864,0.06,193.77,193.75,0.69]
["bitfinex","SOLUSD",1756227848592,0.06,193.77,193.73,5.16175932]
["bitfinex","SOLUSD",1756227848765,0.06,193.75,193.73,5.16175932]
["bitfinex","SOLUSD",1756227848966,0.06,193.75,193.74,9.7173733]
["bitfinex","SOLUSD",1756227849381,0.06,193.75,193.74,15.56893002]
["bitfinex","SOLUSD",1756227850067,0.06,193.77,193.74,15.56893002]
["bitfinex","SOLUSD",1756227850068,0.06,193.77,193.75,13.59559401]
["bitfinex","SOLUSD",1756227850396,0.06,193.79,193.78,13.59559401]
["bitfinex","SOLUSD",1756227850593,0.06,193.79,193.78,23.31296731]
["bitfinex","SOLUSD",1756227850764,0.06,193.79,193.78,24.03296731]
["bitfinex","SOLUSD",1756227851269,0.06,193.79,193.78,24.31729045]
["bitfinex","SOLUSD",1756227851460,0.06,193.83,193.81,18.75528649]
["bitfinex","SOLUSD",1756227851669,0.06,193.83,193.82,23.31296731]
["bitfinex","SOLUSD",1756227851868,0.06,193.83,193.82,24.03296731]
["bitfinex","SOLUSD",1756227853497,0.06,193.83,193.82,29.19239358]
["bitfinex","SOLUSD",1756227857383,0.06,193.83,193.82,5.15942627]
["bitfinex","SOLUSD",1756227857575,0.06,193.83,193.82,14.87679957]
["bitfinex","SOLUSD",1756227858182,0.06,193.83,193.82,5.15942627]
["bitfinex","SOLUSD",1756227858393,0.06,193.83,193.82,14.87679957]
["bitfinex","SOLUSD",1756227858986,0.06,193.83,193.82,9.7173733]
["bitfinex","SOLUSD",1756227860191,0.06,193.83,193.82,14.87679957]
["bitfinex","SOLUSD",1756227860390,0.06,193.83,193.82,15.59679957]
["bitfinex","SOLUSD",1756227861104,0.06,193.83,193.82,29.19239358]
["bitfinex","SOLUSD",1756227866910,0.06,193.83,193.82,55.19239358]
["bitfinex","SOLUSD",1756227867504,0.06,193.83,193.82,57.78620784]
["bitfinex","SOLUSD",1756227868594,0.06,193.83,193.82,58.07053098]
["bitfinex","SOLUSD",1756227869114,0.06,193.83,193.82,50.91061406]
["bitfinex","SOLUSD",1756227869693,0.06,193.83,193.82,44.75502028]
["bitfinex","SOLUSD",1756227870001,0.06,193.83,193.82,50.91061406]
["bitfinex","SOLUSD",1756227870597,0.06,193.83,193.82,51.63061406]
["bitfinex","SOLUSD",1756227870816,0.06,193.83,193.82,18.75502028]
["bitfinex","SOLUSD",1756227871313,0.06,193.83,193.82,24.91061406]
["bitfinex","SOLUSD",1756227872018,0.06,193.83,193.82,32.07053098]
["bitfinex","SOLUSD",1756227873020,0.06,193.83,193.82,19.75934342]
["bitfinex","SOLUSD",1756227873192,0.06,193.83,193.82,51.9149372]
["bitfinex","SOLUSD",1756227873388,0.73,193.83,193.79,0.03]
["bitfinex","SOLUSD",1756227873594,0.67,193.82,193.79,0.03]
["bitfinex","SOLUSD",1756227874006,0.67,193.81,193.79,0.03]
["bitfinex","SOLUSD",1756227875928,0.67,193.8,193.77,6.18559378]
["bitfinex","SOLUSD",1756227876100,26.0,193.81,193.77,0.03]
["bitfinex","SOLUSD",1756227876101,0.67,193.79,193.77,0.03]
["bitfinex","SOLUSD",1756227876430,0.67,193.81,193.78,6.15559378]
["bitfinex","SOLUSD",1756227876631,0.67,193.8,193.77,6.18559378]
["bitfinex","SOLUSD",1756227876832,0.67,193.79,193.77,6.18559378]
["bitfinex","SOLUSD",1756227877533,0.67,193.79,193.77,9.73951292]
["bitfinex","SOLUSD",1756227877739,0.67,193.78,193.77,0.03]
["bitfinex","SOLUSD",1756227878310,0.67,193.8,193.77,9.73951292]
["bitfinex","SOLUSD",1756227878729,0.67,193.8,193.77,0.03]
["bitfinex","SOLUSD",1756227879510,0.67,193.8,193.77,9.73951292]
["bitfinex","SOLUSD",1756227879910,0.68,193.79,193.77,9.73951292]
["bitfinex","SOLUSD",1756227880339,0.68,193.78,193.77,0.03]
["bitfinex","SOLUSD",1756227880817,0.68,193.78,193.73,5.16181106]
["bitfinex","SOLUSD",1756227881016,0.68,193.77,193.75,9.70951292]
["bitfinex","SOLUSD",1756227881220,0.68,193.79,193.73,5.16181106]
["bitfinex","SOLUSD",1756227881417,0.68,193.78,193.73,5.16181106]
["bitfinex","SOLUSD",1756227881605,0.68,193.77,193.73,9.70951292]
["bitfinex","SOLUSD",1756227881811,0.68,193.76,193.73,9.70951292]
["bitfinex","SOLUSD",1756227882020,0.68,193.75,193.73,9.70951292]
["bitfinex","SOLUSD",1756227882421,26.0,193.78,193.72,9.70951292]
["bitfinex","SOLUSD",1756227882619,26.68,193.78,193.74,9.70951292]
["bitfinex","SOLUSD",1756227882937,0.68,193.77,193.72,9.70951292]
["bitfinex","SOLUSD",1756227883122,0.68,193.76,193.73,9.70951292]
["bitfinex","SOLUSD",1756227883434,0.68,193.76,193.73,9.73951292]
["bitfinex","SOLUSD",1756227883835,0.68,193.76,193.73,0.03]
["bitfinex","SOLUSD",1756227884219,52.62951292,193.79,193.74,9.70951292]
["bitfinex","SOLUSD",1756227884417,10.38951292,193.78,193.73,9.73951292]
["bitfinex","SOLUSD",1756227884614,0.68,193.77,193.73,9.73951292]
["bitfinex","SOLUSD",1756227884933,0.68,193.76,193.73,9.73951292]
["bitfinex","SOLUSD",1756227885137,0.68,193.76,193.73,0.03]
["bitfinex","SOLUSD",1756227885619,10.38951292,193.78,193.73,9.73951292]
["bitfinex","SOLUSD",1756227885930,0.68,193.78,193.73,15.58132421]
["bitfinex","SOLUSD",1756227886135,0.68,193.77,193.73,14.90132421]
["bitfinex","SOLUSD",1756227886513,0.68,193.77,193.73,15.58132421]
["bitfinex","SOLUSD",1756227886714,10.38951292,193.79,193.73,15.58132421]
["bitfinex","SOLUSD",1756227886913,35.70951292,193.77,193.73,0.03]
["bitfinex","SOLUSD",1756227887110,35.70951292,193.74,193.71,0.03]
["bitfinex","SOLUSD",1756227887316,9.70951292,193.72,193.71,0.03]
["bitfinex","SOLUSD",1756227887615,51.94951292,193.72,193.71,0.03]
["bitfinex","SOLUSD",1756227887814,52.62951292,193.72,193.71,0.03]
["bitfinex","SOLUSD",1756227888338,26.0,193.7,193.69,0.03]
["bitfinex","SOLUSD",1756227888644,0.28432314,193.69,193.67,0.03]
["bitfinex","SOLUSD",1756227888821,51.94951292,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756227889519,10.38951292,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756227889721,52.62951292,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756227890626,10.38951292,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756227890827,57.81266864,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756227891037,58.09699178,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756227891834,57.81266864,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756227892752,52.62951292,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756227892945,10.38951292,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756227893338,52.62951292,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756227894423,42.92,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756227894626,52.62951292,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756227896149,42.92,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756227896346,52.62951292,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756227897853,0.68,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756227898146,42.26,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756227898742,0.68,193.73,193.67,0.71]
["bitfinex","SOLUSD",1756227898946,51.96951292,193.72,193.67,0.71]
["bitfinex","SOLUSD",1756227899127,9.70951292,193.71,193.67,0.71]
["bitfinex","SOLUSD",1756227899329,42.94,193.72,193.67,0.03]
["bitfinex","SOLUSD",1756227899330,6.84893672,193.7,193.67,0.03]
["bitfinex","SOLUSD",1756227899651,6.16893672,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756227900161,6.84893672,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756227900454,7.13325986,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756227900663,20.72885387,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756227901551,6.12747886,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756227901948,54.55641558,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756227903150,68.15200959,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756227903351,13.59559401,193.67,193.66,0.03]
["bitfinex","SOLUSD",1756227903656,19.76453073,193.67,193.66,0.03]
["bitfinex","SOLUSD",1756227903953,25.60795304,193.67,193.66,0.03]
["bitfinex","SOLUSD",1756227904158,67.86795304,193.67,193.66,0.03]
["bitfinex","SOLUSD",1756227907550,68.15227618,193.67,193.65,0.2]
["bitfinex","SOLUSD",1756227907751,39.87991715,193.64,193.63,1e-08]
["bitfinex","SOLUSD",1756227907954,13.87991715,193.63,193.62,0.2]
["bitfinex","SOLUSD",1756227908157,20.04885387,193.63,193.62,0.2]
["bitfinex","SOLUSD",1756227908363,65.06048087,193.63,193.62,0.2]
["bitfinex","SOLUSD",1756227908744,22.80048087,193.63,193.62,0.2]
["bitfinex","SOLUSD",1756227908948,62.98885387,193.63,193.62,0.2]
["bitfinex","SOLUSD",1756227909254,42.26,193.63,193.62,0.2]
["bitfinex","SOLUSD",1756227909462,48.42893672,193.63,193.62,0.2]
["bitfinex","SOLUSD",1756227909956,6.16893672,193.63,193.62,0.2]
["bitfinex","SOLUSD",1756227910162,49.10893672,193.63,193.62,0.2]
["bitfinex","SOLUSD",1756227910362,54.27342569,193.63,193.62,0.2]
["bitfinex","SOLUSD",1756227910569,54.55774883,193.63,193.62,0.2]
["bitfinex","SOLUSD",1756227910744,53.87774883,193.63,193.62,0.2]
["bitfinex","SOLUSD",1756227911069,48.42893672,193.63,193.62,0.2]
["bitfinex","SOLUSD",1756227911262,53.59342569,193.63,193.62,0.2]
["bitfinex","SOLUSD",1756227911467,57.15553498,193.63,193.62,0.2]
["bitfinex","SOLUSD",1756227911764,71.71545213,193.63,193.62,0.2]
["bitfinex","SOLUSD",1756227912368,71.71545213,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1756227913069,71.71545213,193.63,193.6,0.2]
["bitfinex","SOLUSD",1756227913070,147.37991714,193.61,193.6,0.2]
["bitfinex","SOLUSD",1756227913366,199.37096315,193.61,193.6,0.2]
["bitfinex","SOLUSD",1756227913663,200.05096315,193.61,193.6,0.2]
["bitfinex","SOLUSD",1756227913866,185.77536914,193.61,193.6,0.2]
["bitfinex","SOLUSD",1756227914078,191.6203916,193.61,193.6,0.2]
["bitfinex","SOLUSD",1756227914573,133.49999999,193.61,193.6,0.2]
["bitfinex","SOLUSD",1756227914744,133.49999999,193.61,193.6,0.92]
["bitfinex","SOLUSD",1756227914944,138.66502245,193.61,193.6,0.2]
["bitfinex","SOLUSD",1756227915160,190.65606846,193.61,193.6,0.2]
["bitfinex","SOLUSD",1756227916268,191.6203916,193.61,193.6,0.2]
["bitfinex","SOLUSD",1756227916966,201.75999999,193.61,193.6,0.2]
["bitfinex","SOLUSD",1756227917174,159.49999999,193.61,193.6,0.2]
["bitfinex","SOLUSD",1756227917473,175.75999999,193.61,193.6,0.92]
["bitfinex","SOLUSD",1756227917775,0.06,193.69,193.6,15.81633261]
["bitfinex","SOLUSD",1756227917947,0.06,193.69,193.67,9.73104601]
["bitfinex","SOLUSD",1756227918147,42.26,193.68,193.67,9.73104601]
["bitfinex","SOLUSD",1756227918348,0.06,193.69,193.67,15.61443215]
["bitfinex","SOLUSD",1756227918550,42.26,193.68,193.67,5.16338614]
["bitfinex","SOLUSD",1756227918768,42.26,193.68,193.67,14.89443215]
["bitfinex","SOLUSD",1756227919076,42.26,193.68,193.67,10.45104601]
["bitfinex","SOLUSD",1756227919880,42.26,193.68,193.63,0.72]
["bitfinex","SOLUSD",1756227920055,42.26,193.68,193.64,10.45104601]
["bitfinex","SOLUSD",1756227920379,42.26,193.68,193.65,10.45104601]
["bitfinex","SOLUSD",1756227920559,42.26,193.68,193.65,0.72]
["bitfinex","SOLUSD",1756227920953,42.26,193.68,193.66,0.72]
["bitfinex","SOLUSD",1756227921154,42.26,193.68,193.61,5.16482288]
["bitfinex","SOLUSD",1756227921386,42.26,193.68,193.64,9.73104601]
["bitfinex","SOLUSD",1756227921669,42.26,193.68,193.65,0.72]
["bitfinex","SOLUSD",1756227922084,42.26,193.68,193.62,5.16451511]
["bitfinex","SOLUSD",1756227922380,47.42330306,193.68,193.64,9.73104601]
["bitfinex","SOLUSD",1756227922586,42.26,193.68,193.65,0.72]
["bitfinex","SOLUSD",1756227923465,0.06,193.69,193.66,0.72]
["bitfinex","SOLUSD",1756227923781,0.06,193.69,193.68,9.73104601]
["bitfinex","SOLUSD",1756227923957,0.06,193.69,193.68,10.45104601]
["bitfinex","SOLUSD",1756227924286,0.06,193.69,193.68,15.61420173]
["bitfinex","SOLUSD",1756227924986,0.06,193.69,193.68,29.20979574]
["bitfinex","SOLUSD",1756227925155,0.06,193.71,193.68,39.22516489]
["bitfinex","SOLUSD",1756227925354,0.06,193.71,193.7,59.34200917]
["bitfinex","SOLUSD",1756227925765,0.06,193.71,193.7,60.06200917]
["bitfinex","SOLUSD",1756227926150,0.06,193.71,193.7,65.22463178]
["bitfinex","SOLUSD",1756227926574,0.06,193.73,193.7,65.22463178]
["bitfinex","SOLUSD",1756227926575,0.06,193.73,193.71,13.87991715]
["bitfinex","SOLUSD",1756227926782,0.06,193.76,193.75,13.59559401]
["bitfinex","SOLUSD",1756227926989,0.06,193.78,193.77,39.87991715]
["bitfinex","SOLUSD",1756227927196,0.06,193.8,193.78,13.59559401]
["bitfinex","SOLUSD",1756227927354,0.06,193.8,193.79,23.32664002]
["bitfinex","SOLUSD",1756227927560,0.06,193.8,193.79,24.33096316]
["bitfinex","SOLUSD",1756227928375,0.06,193.8,193.79,29.49118814]
["bitfinex","SOLUSD",1756227932271,0.06,193.85,193.82,36.01536915]
["bitfinex","SOLUSD",1756227932478,0.06,193.85,193.82,41.17479542]
["bitfinex","SOLUSD",1756227932687,0.06,193.85,193.82,41.89479542]
["bitfinex","SOLUSD",1756227934063,0.06,193.85,193.82,65.84056659]
["bitfinex","SOLUSD",1756227934287,0.06,193.85,193.84,0.28432314]
["bitfinex","SOLUSD",1756227934486,0.06,193.85,193.84,50.23003043]
["bitfinex","SOLUSD",1756227934805,0.06,193.85,193.84,50.95003043]
["bitfinex","SOLUSD",1756227935203,0.06,193.85,193.84,24.95003043]
["bitfinex","SOLUSD",1756227935398,0.06,193.85,193.84,14.49898442]
["bitfinex","SOLUSD",1756227935704,0.06,193.85,193.84,24.33096316]
["bitfinex","SOLUSD",1756227935904,0.06,193.85,193.84,50.33096316]
["bitfinex","SOLUSD",1756227936107,0.06,193.85,193.84,29.48985709]
["bitfinex","SOLUSD",1756227938398,0.06,193.85,193.84,55.48985709]
["bitfinex","SOLUSD",1756227938595,0.06,193.85,193.84,29.48985709]
["bitfinex","SOLUSD",1756227940609,1e-08,193.85,193.84,29.48985709]
["bitfinex","SOLUSD",1756227940793,1e-08,193.85,193.84,55.48985709]
["bitfinex","SOLUSD",1756227940995,1e-08,193.85,193.84,71.66985709]
["bitfinex","SOLUSD",1756227943698,0.06,193.87,193.86,39.87991715]
["bitfinex","SOLUSD",1756227943895,0.06,193.87,193.86,49.61096316]
["bitfinex","SOLUSD",1756227944097,0.06,193.87,193.86,50.30096316]
["bitfinex","SOLUSD",1756227944806,0.06,193.87,193.86,71.63932486]
["bitfinex","SOLUSD",1756227945501,0.06,193.87,193.86,55.45932486]
["bitfinex","SOLUSD",1756227945700,0.06,193.87,193.86,71.63932486]
["bitfinex","SOLUSD",1756227947406,0.06,193.87,193.86,28.48500172]
["bitfinex","SOLUSD",1756227947593,0.74,193.87,193.86,14.88940771]
["bitfinex","SOLUSD",1756227947789,0.74,193.87,193.86,9.73104601]
["bitfinex","SOLUSD",1756227947984,0.74,193.87,193.85,5.15861729]
["bitfinex","SOLUSD",1756227948187,0.06,193.87,193.86,9.73104601]
["bitfinex","SOLUSD",1756227948405,0.06,193.87,193.84,9.73104601]
["bitfinex","SOLUSD",1756227948584,0.68,193.86,193.84,9.73104601]
["bitfinex","SOLUSD",1756227948793,0.68,193.85,193.84,9.73104601]
["bitfinex","SOLUSD",1756227949209,0.68,193.85,193.83,9.73104601]
["bitfinex","SOLUSD",1756227949417,0.68,193.84,193.83,28.48558788]
["bitfinex","SOLUSD",1756227950132,0.68,193.84,193.81,9.73104601]
["bitfinex","SOLUSD",1756227950302,0.68,193.83,193.79,9.76104601]
["bitfinex","SOLUSD",1756227950502,0.68,193.82,193.79,0.03]
["bitfinex","SOLUSD",1756227950999,10.41104601,193.82,193.79,0.03]
["bitfinex","SOLUSD",1756227951395,9.73104601,193.81,193.79,0.03]
["bitfinex","SOLUSD",1756227951804,0.68,193.8,193.79,0.03]
["bitfinex","SOLUSD",1756227953106,10.41104601,193.8,193.79,0.03]
["bitfinex","SOLUSD",1756227954330,0.68,193.8,193.79,0.03]
["bitfinex","SOLUSD",1756227954697,0.68,193.83,193.79,9.76104601]
["bitfinex","SOLUSD",1756227954903,0.68,193.83,193.81,9.73104601]
["bitfinex","SOLUSD",1756227955403,0.68,193.85,193.79,18.09078744]
["bitfinex","SOLUSD",1756227955624,0.68,193.85,193.8,13.59559401]
["bitfinex","SOLUSD",1756227955821,0.68,193.85,193.83,9.73104601]
["bitfinex","SOLUSD",1756227956024,0.68,193.85,193.8,14.28559401]
["bitfinex","SOLUSD",1756227956422,0.74,193.87,193.84,9.73104601]
["bitfinex","SOLUSD",1756227956927,0.68,193.86,193.84,9.73104601]
["bitfinex","SOLUSD",1756227957108,0.68,193.85,193.83,9.73104601]
["bitfinex","SOLUSD",1756227957499,0.06,193.87,193.79,44.78078744]
["bitfinex","SOLUSD",1756227957500,10.41104601,193.84,193.79,0.03]
["bitfinex","SOLUSD",1756227957703,10.41104601,193.84,193.79,9.76104601]
["bitfinex","SOLUSD",1756227957913,0.68,193.83,193.79,9.76104601]
["bitfinex","SOLUSD",1756227958125,0.68,193.82,193.79,9.76104601]
["bitfinex","SOLUSD",1756227958325,0.68,193.86,193.81,9.73104601]
["bitfinex","SOLUSD",1756227958515,0.06,193.87,193.85,9.73104601]
["bitfinex","SOLUSD",1756227958715,0.74,193.87,193.85,9.73104601]
["bitfinex","SOLUSD",1756227959029,0.68,193.86,193.84,9.73104601]
["bitfinex","SOLUSD",1756227959327,0.68,193.85,193.82,9.73104601]
["bitfinex","SOLUSD",1756227959629,0.68,193.84,193.82,9.73104601]
["bitfinex","SOLUSD",1756227960131,9.73104601,193.86,193.81,5.15969248]
["bitfinex","SOLUSD",1756227960445,10.41104601,193.85,193.8,5.15989747]
["bitfinex","SOLUSD",1756227960633,0.68,193.84,193.8,14.89094348]
["bitfinex","SOLUSD",1756227960807,0.68,193.83,193.8,14.89094348]
["bitfinex","SOLUSD",1756227961006,0.68,193.83,193.79,0.03]
["bitfinex","SOLUSD",1756227961206,0.68,193.82,193.79,9.76104601]
["bitfinex","SOLUSD",1756227961426,9.73104601,193.8,193.79,0.03]
["bitfinex","SOLUSD",1756227961838,10.41104601,193.8,193.79,0.03]
["bitfinex","SOLUSD",1756227963109,26.0,193.82,193.79,0.03]
["bitfinex","SOLUSD",1756227963315,0.74,193.87,193.81,9.73104601]
["bitfinex","SOLUSD",1756227963517,0.74,193.87,193.82,9.73104601]
["bitfinex","SOLUSD",1756227963831,9.73104601,193.85,193.8,14.89100473]
["bitfinex","SOLUSD",1756227964031,0.68,193.84,193.8,14.89100473]
["bitfinex","SOLUSD",1756227964219,0.74,193.87,193.83,9.73104601]
["bitfinex","SOLUSD",1756227964425,0.06,193.87,193.85,9.73104601]
["bitfinex","SOLUSD",1756227964931,0.06,193.87,193.8,31.65544953]
["bitfinex","SOLUSD",1756227964932,0.06,193.87,193.81,0.69]
["bitfinex","SOLUSD",1756227965237,0.06,193.87,193.85,9.73104601]
["bitfinex","SOLUSD",1756227965536,0.06,193.87,193.85,14.88959579]
["bitfinex","SOLUSD",1756227965731,0.06,193.87,193.86,9.73104601]
["bitfinex","SOLUSD",1756227965930,0.74,193.87,193.85,9.73104601]
["bitfinex","SOLUSD",1756227966124,0.06,193.87,193.86,9.73104601]
["bitfinex","SOLUSD",1756227966312,0.06,193.87,193.86,24.01664002]
["bitfinex","SOLUSD",1756227966913,0.06,193.87,193.86,24.30096316]
["bitfinex","SOLUSD",1756227967320,0.06,193.87,193.86,14.56991715]
["bitfinex","SOLUSD",1756227967527,0.06,193.87,193.86,24.30096316]
["bitfinex","SOLUSD",1756227967719,0.06,193.87,193.86,30.07832826]
["bitfinex","SOLUSD",1756227968119,0.06,193.9,193.89,0.14216157]
["bitfinex","SOLUSD",1756227968342,0.06,193.9,193.89,10.70536915]
["bitfinex","SOLUSD",1756227968847,1e-08,193.9,193.89,24.30096316]
["bitfinex","SOLUSD",1756227969216,1e-08,193.9,193.89,14.56991715]
["bitfinex","SOLUSD",1756227969418,1e-08,193.9,193.89,24.91987078]
["bitfinex","SOLUSD",1756227969636,0.06,193.91,193.9,19.03721472]
["bitfinex","SOLUSD",1756227969842,0.06,193.91,193.9,29.45826073]
["bitfinex","SOLUSD",1756227971023,0.06,193.92,193.9,29.45826073]
["bitfinex","SOLUSD",1756227971325,1e-08,193.95,193.92,13.59559401]
["bitfinex","SOLUSD",1756227971626,1e-08,193.94,193.93,0.28432314]
["bitfinex","SOLUSD",1756227971834,1e-08,193.94,193.93,56.68991715]
["bitfinex","SOLUSD",1756227972030,1e-08,193.94,193.93,66.42096316]
["bitfinex","SOLUSD",1756227972847,1e-08,193.96,193.94,13.87991715]
["bitfinex","SOLUSD",1756227973156,1e-08,193.96,193.95,23.61096316]
["bitfinex","SOLUSD",1756227973355,1e-08,193.96,193.95,34.03200917]
["bitfinex","SOLUSD",1756227973649,0.86,194.05,194.01,5.15437348]
["bitfinex","SOLUSD",1756227973827,0.2,194.05,194.01,5.15437348]
["bitfinex","SOLUSD",1756227974144,0.2,194.05,194.02,9.73104601]
["bitfinex","SOLUSD",1756227974449,0.66,194.04,194.03,9.73104601]
["bitfinex","SOLUSD",1756227974652,0.66,194.04,194.01,9.73104601]
["bitfinex","SOLUSD",1756227974828,0.66,194.03,194.01,9.73104601]
["bitfinex","SOLUSD",1756227975028,0.66,194.02,194.01,9.73104601]
["bitfinex","SOLUSD",1756227975256,0.86,194.05,194.01,9.73104601]
["bitfinex","SOLUSD",1756227975434,0.86,194.05,194.02,9.73104601]
["bitfinex","SOLUSD",1756227975628,0.86,194.05,194.03,9.73104601]
["bitfinex","SOLUSD",1756227975954,0.66,194.04,194.02,9.73104601]
["bitfinex","SOLUSD",1756227976243,0.66,194.04,194.03,9.73104601]
["bitfinex","SOLUSD",1756227976855,0.2,194.05,194.03,9.73104601]
["bitfinex","SOLUSD",1756227977026,0.2,194.05,193.98,31.63869123]
["bitfinex","SOLUSD",1756227977027,0.2,194.05,194.04,9.73104601]
["bitfinex","SOLUSD",1756227977850,0.2,194.05,194.04,14.88462259]
["bitfinex","SOLUSD",1756227978046,0.2,194.05,194.04,29.1702166]
["bitfinex","SOLUSD",1756227978438,0.2,194.05,194.04,28.4802166]
["bitfinex","SOLUSD",1756227979263,0.86,194.05,194.0,26.0]
["bitfinex","SOLUSD",1756227979459,0.86,194.05,194.04,9.73104601]
["bitfinex","SOLUSD",1756227979764,0.66,194.04,194.02,9.73104601]
["bitfinex","SOLUSD",1756227979963,0.66,194.03,194.02,9.73104601]
["bitfinex","SOLUSD",1756227980168,0.66,194.03,193.99,5.15490298]
["bitfinex","SOLUSD",1756227980169,0.66,194.03,194.01,9.73104601]
["bitfinex","SOLUSD",1756227980343,0.66,194.02,193.98,13.59559401]
["bitfinex","SOLUSD",1756227980545,0.66,194.02,193.97,5.43952982]
["bitfinex","SOLUSD",1756227980546,9.731046,194.12,194.11,39.59559401]
["bitfinex","SOLUSD",1756227980763,2.69547785,194.17,194.16,9.73104601]
["bitfinex","SOLUSD",1756227980938,0.66,194.22,194.16,9.73104601]
["bitfinex","SOLUSD",1756227981261,0.66,194.22,194.2,9.73104601]
["bitfinex","SOLUSD",1756227981450,0.66,194.21,194.18,9.73104601]
["bitfinex","SOLUSD",1756227981631,28.6939442,194.25,194.2,9.73104601]
["bitfinex","SOLUSD",1756227981632,0.66,194.24,194.2,9.73104601]
["bitfinex","SOLUSD",1756227981838,0.66,194.23,194.2,9.73104601]
["bitfinex","SOLUSD",1756227982155,12.42499021,194.25,194.2,9.73104601]
["bitfinex","SOLUSD",1756227982351,0.66,194.22,194.19,9.73104601]
["bitfinex","SOLUSD",1756227982548,0.66,194.22,194.2,9.73104601]
["bitfinex","SOLUSD",1756227982965,0.66,194.21,194.19,9.73104601]
["bitfinex","SOLUSD",1756227983150,9.73104601,194.24,194.14,5.15092201]
["bitfinex","SOLUSD",1756227983336,0.66,194.21,194.18,9.73104601]
["bitfinex","SOLUSD",1756227983534,0.66,194.21,194.17,9.73104601]
["bitfinex","SOLUSD",1756227983836,9.73104601,194.23,194.18,9.73104601]
["bitfinex","SOLUSD",1756227984050,0.66,194.2,194.18,9.73104601]
["bitfinex","SOLUSD",1756227984235,0.66,194.2,194.17,9.73104601]
["bitfinex","SOLUSD",1756227984435,0.66,194.2,194.16,14.88143743]
["bitfinex","SOLUSD",1756227984837,9.73104601,194.23,194.18,9.73104601]
["bitfinex","SOLUSD",1756227985038,0.66,194.22,194.16,18.71636999]
["bitfinex","SOLUSD",1756227985358,0.66,194.22,194.18,9.73104601]
["bitfinex","SOLUSD",1756227985853,0.66,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1756227987247,9.73104601,194.22,194.19,5.14959575]
["bitfinex","SOLUSD",1756227987446,0.66,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1756227987841,9.73104601,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1756227988054,10.45104601,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1756227988354,0.72,194.21,194.17,14.88117218]
["bitfinex","SOLUSD",1756227988547,0.66,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1756227989852,0.66,194.2,194.13,14.56991715]
["bitfinex","SOLUSD",1756227989853,9.73104601,194.18,194.13,5.15118734]
["bitfinex","SOLUSD",1756227990053,9.73104601,194.14,194.09,9.73104601]
["bitfinex","SOLUSD",1756227990362,0.66,194.13,194.09,5.15224895]
["bitfinex","SOLUSD",1756227990664,9.73104601,194.11,194.09,5.15224895]
["bitfinex","SOLUSD",1756227991037,10.39104601,194.11,194.09,5.15224895]
["bitfinex","SOLUSD",1756227991253,68.02,194.16,194.09,5.15224895]
["bitfinex","SOLUSD",1756227991254,10.39104601,194.1,194.09,5.15224895]
["bitfinex","SOLUSD",1756227991461,10.39104601,194.1,194.06,5.15304544]
["bitfinex","SOLUSD",1756227991743,9.73104601,194.07,194.02,5.15410782]
["bitfinex","SOLUSD",1756227991960,0.66,194.06,194.01,9.73104601]
["bitfinex","SOLUSD",1756227992270,9.73104601,194.07,194.01,24.01664002]
["bitfinex","SOLUSD",1756227992640,42.02,194.09,194.02,13.59559401]
["bitfinex","SOLUSD",1756227992866,42.02,194.09,194.05,9.73104601]
["bitfinex","SOLUSD",1756227993175,42.02,194.09,194.04,23.32664002]
["bitfinex","SOLUSD",1756227993379,51.75104601,194.09,194.04,24.01664002]
["bitfinex","SOLUSD",1756227993872,42.02,194.09,194.05,18.0365885]
["bitfinex","SOLUSD",1756227994168,0.66,194.12,194.07,9.73104601]
["bitfinex","SOLUSD",1756227994169,9.73104601,194.12,194.07,9.73104601]
["bitfinex","SOLUSD",1756227994341,9.73104601,194.08,194.05,5.153311]
["bitfinex","SOLUSD",1756227994669,9.73104601,194.06,194.03,5.15384218]
["bitfinex","SOLUSD",1756227994868,10.39104601,194.06,194.03,5.15384218]
["bitfinex","SOLUSD",1756227995036,9.73104601,194.06,194.03,5.15384218]
["bitfinex","SOLUSD",1756227995674,0.66,194.06,194.03,5.15384218]
["bitfinex","SOLUSD",1756227995968,9.73104601,194.07,194.02,18.03937737]
["bitfinex","SOLUSD",1756227996180,42.68,194.09,194.03,0.69]
["bitfinex","SOLUSD",1756227996355,9.73104601,194.07,194.03,0.69]
["bitfinex","SOLUSD",1756227997087,9.73104601,194.08,194.03,10.42104601]
["bitfinex","SOLUSD",1756227997251,9.73104601,194.07,194.03,0.69]
["bitfinex","SOLUSD",1756227997451,9.73104601,194.06,194.02,18.03937737]
["bitfinex","SOLUSD",1756227997650,0.66,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1756227997850,10.39104601,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1756227998161,10.39104601,194.05,194.01,5.15437348]
["bitfinex","SOLUSD",1756227998349,0.66,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1756227998746,0.66,194.04,193.97,14.31559401]
["bitfinex","SOLUSD",1756227998747,9.73104601,194.02,193.98,5.15517063]
["bitfinex","SOLUSD",1756227998950,10.39104601,194.01,193.98,5.15517063]
["bitfinex","SOLUSD",1756227999687,9.73104601,194.01,193.98,5.15517063]
["bitfinex","SOLUSD",1756227999890,10.39104601,194.0,193.97,5.18542984]
["bitfinex","SOLUSD",1756228000076,10.42104601,193.99,193.97,0.03]
["bitfinex","SOLUSD",1756228000278,0.69,193.99,193.97,0.03]
["bitfinex","SOLUSD",1756228000452,10.42104601,193.99,193.97,0.03]
["bitfinex","SOLUSD",1756228000973,9.73104601,194.0,193.97,0.03]
["bitfinex","SOLUSD",1756228001585,10.42104601,194.0,193.97,0.03]
["bitfinex","SOLUSD",1756228001781,9.73104601,193.99,193.97,0.03]
["bitfinex","SOLUSD",1756228001983,10.42104601,194.0,193.97,0.03]
["bitfinex","SOLUSD",1756228002374,9.73104601,193.99,193.97,0.03]
["bitfinex","SOLUSD",1756228002559,9.73104601,194.0,193.97,0.03]
["bitfinex","SOLUSD",1756228002899,9.73104601,194.01,193.97,0.03]
["bitfinex","SOLUSD",1756228003373,10.42104601,194.01,193.97,0.03]
["bitfinex","SOLUSD",1756228004289,9.73104601,193.98,193.97,0.03]
["bitfinex","SOLUSD",1756228004681,10.42104601,193.98,193.97,0.03]
["bitfinex","SOLUSD",1756228004890,52.44104601,193.98,193.97,0.03]
["bitfinex","SOLUSD",1756228006290,57.59621664,193.98,193.97,0.03]
["bitfinex","SOLUSD",1756228007092,57.88053978,193.98,193.97,0.03]
["bitfinex","SOLUSD",1756228008176,0.69,193.98,193.97,0.03]
["bitfinex","SOLUSD",1756228008498,52.44104601,193.98,193.97,0.03]
["bitfinex","SOLUSD",1756228009709,52.44104601,193.98,193.95,0.03]
["bitfinex","SOLUSD",1756228009710,71.47613379,193.98,193.95,0.03]
["bitfinex","SOLUSD",1756228009897,35.73104601,193.94,193.81,14.89073849]
["bitfinex","SOLUSD",1756228010097,9.73104601,193.96,193.81,14.89073849]
["bitfinex","SOLUSD",1756228010098,26.0,193.9,193.82,9.73104601]
["bitfinex","SOLUSD",1756228010409,42.02,193.89,193.84,9.73104601]
["bitfinex","SOLUSD",1756228010610,42.02,193.89,193.85,0.71]
["bitfinex","SOLUSD",1756228010822,51.75104601,193.9,193.85,0.71]
["bitfinex","SOLUSD",1756228011000,51.75104601,193.9,193.86,0.71]
["bitfinex","SOLUSD",1756228011798,51.75104601,193.9,193.84,23.32664002]
["bitfinex","SOLUSD",1756228012011,9.73104601,193.89,193.84,24.03664002]
["bitfinex","SOLUSD",1756228012295,9.73104601,193.89,193.85,5.8686278]
["bitfinex","SOLUSD",1756228012517,51.75104601,193.9,193.86,0.71]
["bitfinex","SOLUSD",1756228012693,9.73104601,193.9,193.85,14.88967381]
["bitfinex","SOLUSD",1756228013016,51.75104601,193.9,193.86,0.71]
["bitfinex","SOLUSD",1756228013403,9.73104601,193.87,193.82,5.15942627]
["bitfinex","SOLUSD",1756228013599,9.73104601,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1756228013815,51.75104601,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1756228014219,51.75104601,193.86,193.82,5.86942627]
["bitfinex","SOLUSD",1756228014407,51.75104601,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1756228014909,42.02,193.86,193.82,5.86942627]
["bitfinex","SOLUSD",1756228015122,42.02,193.86,193.82,15.60047228]
["bitfinex","SOLUSD",1756228016626,9.73104601,193.84,193.8,5.15973361]
["bitfinex","SOLUSD",1756228016927,10.42104601,193.84,193.8,5.15973361]
["bitfinex","SOLUSD",1756228017116,0.69,193.84,193.8,5.15973361]
["bitfinex","SOLUSD",1756228017298,10.42104601,193.84,193.8,5.15973361]
["bitfinex","SOLUSD",1756228017697,42.02,193.85,193.81,10.44104601]
["bitfinex","SOLUSD",1756228018113,0.69,193.84,193.8,5.15973361]
["bitfinex","SOLUSD",1756228018317,9.73104601,193.85,193.8,5.15973361]
["bitfinex","SOLUSD",1756228018318,9.73104601,193.85,193.8,15.60077962]
["bitfinex","SOLUSD",1756228018521,51.75104601,193.85,193.8,15.60077962]
["bitfinex","SOLUSD",1756228018925,42.02,193.85,193.81,10.44104601]
["bitfinex","SOLUSD",1756228019131,51.75104601,193.86,193.81,10.44104601]
["bitfinex","SOLUSD",1756228019820,52.44104601,193.86,193.81,9.73104601]
["bitfinex","SOLUSD",1756228020002,42.71,193.86,193.8,14.89077962]
["bitfinex","SOLUSD",1756228020205,42.02,193.86,193.81,0.71]
["bitfinex","SOLUSD",1756228020429,134.18999999,193.92,193.85,9.73104601]
["bitfinex","SOLUSD",1756228020597,9.73104601,193.9,193.85,9.73104601]
["bitfinex","SOLUSD",1756228020790,10.42104601,193.9,193.85,9.73104601]
["bitfinex","SOLUSD",1756228021016,0.69,193.89,193.85,9.73104601]
["bitfinex","SOLUSD",1756228021216,42.02,193.89,193.85,9.73104601]
["bitfinex","SOLUSD",1756228021513,133.49999999,193.92,193.86,9.73104601]
["bitfinex","SOLUSD",1756228021514,42.02,193.9,193.86,9.73104601]
["bitfinex","SOLUSD",1756228021717,0.69,193.89,193.84,5.15889393]
["bitfinex","SOLUSD",1756228022014,0.69,193.89,193.85,9.73104601]
["bitfinex","SOLUSD",1756228022204,42.02,193.9,193.85,9.73104601]
["bitfinex","SOLUSD",1756228022399,0.69,193.93,193.87,5.15809563]
["bitfinex","SOLUSD",1756228022601,9.73104601,193.9,193.86,5.15832782]
["bitfinex","SOLUSD",1756228023001,0.69,193.89,193.86,5.15832782]
["bitfinex","SOLUSD",1756228023214,10.42104601,193.88,193.85,0.03]
["bitfinex","SOLUSD",1756228023414,42.02,193.87,193.85,0.03]
["bitfinex","SOLUSD",1756228023613,52.44104601,193.87,193.85,0.03]
["bitfinex","SOLUSD",1756228023816,10.42104601,193.86,193.85,0.03]
["bitfinex","SOLUSD",1756228024216,0.69,193.86,193.85,0.03]
["bitfinex","SOLUSD",1756228024706,10.42104601,193.86,193.85,0.03]
["bitfinex","SOLUSD",1756228025123,26.0,193.83,193.77,0.03]
["bitfinex","SOLUSD",1756228025311,35.73104601,193.8,193.77,0.03]
["bitfinex","SOLUSD",1756228025507,26.0,193.8,193.77,0.03]
["bitfinex","SOLUSD",1756228025811,78.44104601,193.8,193.77,0.03]
["bitfinex","SOLUSD",1756228026213,9.73104601,193.78,193.77,0.03]
["bitfinex","SOLUSD",1756228026403,14.89153728,193.78,193.77,0.03]
["bitfinex","SOLUSD",1756228026604,15.58153728,193.78,193.77,0.03]
["bitfinex","SOLUSD",1756228028416,29.46145443,193.78,193.77,0.03]
["bitfinex","SOLUSD",1756228030131,71.46145443,193.78,193.77,0.03]
["bitfinex","SOLUSD",1756228031631,42.69,193.78,193.77,0.03]
["bitfinex","SOLUSD",1756228031800,0.7,193.8,193.77,0.03]
["bitfinex","SOLUSD",1756228032000,10.43104601,193.78,193.77,0.03]
["bitfinex","SOLUSD",1756228033026,51.75104601,193.78,193.77,0.03]
["bitfinex","SOLUSD",1756228033727,9.73104601,193.78,193.77,0.03]
["bitfinex","SOLUSD",1756228033920,51.75104601,193.78,193.77,0.03]
["bitfinex","SOLUSD",1756228034315,52.45104601,193.78,193.77,0.03]
["bitfinex","SOLUSD",1756228034518,51.73104601,193.78,193.77,0.03]
["bitfinex","SOLUSD",1756228035938,52.43104601,193.78,193.77,0.03]
["bitfinex","SOLUSD",1756228036139,57.59153728,193.78,193.77,0.03]
["bitfinex","SOLUSD",1756228037721,71.47145443,193.78,193.77,0.03]
["bitfinex","SOLUSD",1756228038044,84.48197443,193.78,193.77,0.03]
["bitfinex","SOLUSD",1756228038242,39.59559401,193.76,193.75,0.03]
["bitfinex","SOLUSD",1756228038446,91.61096316,193.76,193.75,0.03]
["bitfinex","SOLUSD",1756228038623,92.31096316,193.76,193.75,0.03]
["bitfinex","SOLUSD",1756228038946,97.57495716,193.76,193.75,0.03]
["bitfinex","SOLUSD",1756228039113,101.3840442,193.76,193.75,0.03]
["bitfinex","SOLUSD",1756228039323,26.0,193.72,193.65,0.7]
["bitfinex","SOLUSD",1756228039527,9.73104601,193.67,193.65,0.7]
["bitfinex","SOLUSD",1756228039727,42.0,193.66,193.65,0.7]
["bitfinex","SOLUSD",1756228040224,57.59482353,193.66,193.64,0.1]
["bitfinex","SOLUSD",1756228040430,52.43104601,193.65,193.64,0.1]
["bitfinex","SOLUSD",1756228042257,57.59500159,193.65,193.64,0.1]
["bitfinex","SOLUSD",1756228044146,57.61500159,193.65,193.64,0.1]
["bitfinex","SOLUSD",1756228046027,56.89500159,193.65,193.64,0.1]
["bitfinex","SOLUSD",1756228046957,26.0,193.68,193.64,0.1]
["bitfinex","SOLUSD",1756228047156,9.73104601,193.65,193.64,0.1]
["bitfinex","SOLUSD",1756228047366,26.0,193.65,193.64,0.1]
["bitfinex","SOLUSD",1756228047559,77.75104601,193.65,193.64,0.1]
["bitfinex","SOLUSD",1756228048159,83.61500159,193.65,193.64,0.1]
["bitfinex","SOLUSD",1756228049744,82.91500159,193.65,193.64,0.1]
["bitfinex","SOLUSD",1756228050266,83.61500159,193.65,193.64,0.1]
["bitfinex","SOLUSD",1756228051260,2.070876,193.66,193.64,0.8]
["bitfinex","SOLUSD",1756228051463,42.0,193.65,193.64,0.8]
["bitfinex","SOLUSD",1756228053750,42.0,193.65,193.64,0.1]
["bitfinex","SOLUSD",1756228054551,51.73104601,193.65,193.64,0.1]
["bitfinex","SOLUSD",1756228054973,56.89500159,193.65,193.64,0.1]
["bitfinex","SOLUSD",1756228055168,57.59500159,193.65,193.64,0.1]
["bitfinex","SOLUSD",1756228056187,71.47491874,193.65,193.64,0.1]
["bitfinex","SOLUSD",1756228056382,75.28959748,193.65,193.64,0.1]
["bitfinex","SOLUSD",1756228056559,29.47491874,193.65,193.64,0.1]
["bitfinex","SOLUSD",1756228056754,71.47491874,193.65,193.64,0.1]
["bitfinex","SOLUSD",1756228057170,13.87991715,193.64,193.6,0.2]
["bitfinex","SOLUSD",1756228057478,0.28432314,193.6,193.59,0.2]
["bitfinex","SOLUSD",1756228057653,0.28432314,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1756228057654,70.12668127,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1756228057858,73.56091842,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1756228058278,19.04547322,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1756228058455,36.02647449,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1756228058656,46.4575205,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1756228058871,56.72647449,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1756228059059,26.0,193.57,193.56,0.03]
["bitfinex","SOLUSD",1756228059260,89.13121597,193.57,193.56,0.03]
["bitfinex","SOLUSD",1756228059468,105.85984249,193.57,193.56,0.03]
["bitfinex","SOLUSD",1756228059796,63.85984249,193.57,193.56,0.03]
["bitfinex","SOLUSD",1756228059961,105.85984249,193.57,193.56,0.03]
["bitfinex","SOLUSD",1756228060377,96.4927298,193.57,193.56,0.03]
["bitfinex","SOLUSD",1756228061154,91.55110036,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1756228061357,13.59559401,193.52,193.47,0.89]
["bitfinex","SOLUSD",1756228061558,26.0,193.49,193.47,0.2]
["bitfinex","SOLUSD",1756228061781,42.0,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228062065,51.73104601,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228062471,56.89953887,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228062673,70.49513288,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228063178,28.49513288,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228063383,70.49513288,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228065278,71.46945602,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228065478,23.32664002,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228065662,70.51513288,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228065867,28.49513288,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228066067,70.51513288,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228066261,18.76408687,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228066460,72.58804788,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228067072,73.27804788,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228067260,72.56804788,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228067667,30.56804788,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228067877,42.02,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228068080,52.44104601,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228068387,51.75104601,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228069467,56.91953887,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228069874,2.0727,193.49,193.47,0.89]
["bitfinex","SOLUSD",1756228070087,42.02,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228071487,51.75104601,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228071664,9.73104601,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228071978,51.75104601,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228072377,56.91953887,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228072583,71.20513288,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228072884,73.27804688,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228073769,73.56237002,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228075672,11.80396001,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228075872,9.73104601,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228076066,51.75104601,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228076488,52.44104601,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228076695,51.75104601,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228076868,52.44104601,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228077064,57.60953887,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228077487,56.91953887,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228077685,57.60953887,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228077890,71.48945602,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228080391,4.05470036,193.53,193.47,0.89]
["bitfinex","SOLUSD",1756228080585,9.73104601,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228080892,51.75104601,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228081289,56.91953887,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228081592,75.31815028,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228082298,78.76604325,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228082678,17.00763324,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228083003,86.74823313,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228083201,78.76791039,193.48,193.47,0.2]
["bitfinex","SOLUSD",1756228085197,31.16902718,193.46,193.45,0.03]
["bitfinex","SOLUSD",1756228085398,56.92007319,193.46,193.45,0.03]
["bitfinex","SOLUSD",1756228085602,9.73104601,193.46,193.45,0.72]
["bitfinex","SOLUSD",1756228085804,5.16837239,193.49,193.45,0.72]
["bitfinex","SOLUSD",1756228085805,5.1675048,193.52,193.45,0.72]
["bitfinex","SOLUSD",1756228085978,9.73104601,193.48,193.45,0.72]
["bitfinex","SOLUSD",1756228086185,51.75104601,193.47,193.45,0.72]
["bitfinex","SOLUSD",1756228086403,9.73104601,193.46,193.45,0.03]
["bitfinex","SOLUSD",1756228086577,9.73104601,193.47,193.45,0.03]
["bitfinex","SOLUSD",1756228086781,5.22654844,193.56,193.45,9.76104601]
["bitfinex","SOLUSD",1756228087002,42.02,193.55,193.45,9.76104601]
["bitfinex","SOLUSD",1756228087203,9.73104601,193.51,193.47,5.16876001]
["bitfinex","SOLUSD",1756228087412,42.02,193.5,193.48,0.69]
["bitfinex","SOLUSD",1756228087583,0.06,193.56,193.48,0.69]
["bitfinex","SOLUSD",1756228087781,9.73104601,193.54,193.48,10.42104601]
["bitfinex","SOLUSD",1756228087998,0.06,193.56,193.49,10.42104601]
["bitfinex","SOLUSD",1756228088499,9.73104601,193.54,193.49,9.73104601]
["bitfinex","SOLUSD",1756228088806,9.73104601,193.54,193.5,0.69]
["bitfinex","SOLUSD",1756228089301,9.73104601,193.54,193.51,5.16769159]
["bitfinex","SOLUSD",1756228089501,42.02,193.55,193.52,0.69]
["bitfinex","SOLUSD",1756228089709,9.73104601,193.54,193.52,0.69]
["bitfinex","SOLUSD",1756228090088,9.73104601,193.54,193.53,0.66]
["bitfinex","SOLUSD",1756228090788,0.06,193.56,193.53,10.39104601]
["bitfinex","SOLUSD",1756228090994,0.06,193.56,193.54,10.39104601]
["bitfinex","SOLUSD",1756228091195,0.06,193.58,193.56,5.16635668]
["bitfinex","SOLUSD",1756228091578,0.06,193.58,193.57,0.66]
["bitfinex","SOLUSD",1756228092085,0.06,193.58,193.57,10.39104601]
["bitfinex","SOLUSD",1756228092285,0.06,193.58,193.57,24.27096316]
["bitfinex","SOLUSD",1756228092594,1e-08,193.58,193.57,24.27096316]
["bitfinex","SOLUSD",1756228093391,9.73104601,193.67,193.58,13.87991715]
["bitfinex","SOLUSD",1756228093595,33.43104601,193.66,193.61,9.73104601]
["bitfinex","SOLUSD",1756228093906,36.27104601,193.66,193.62,0.66]
["bitfinex","SOLUSD",1756228094096,9.73104601,193.64,193.62,0.66]
["bitfinex","SOLUSD",1756228094285,9.73104601,193.64,193.63,0.66]
["bitfinex","SOLUSD",1756228094604,9.73104601,193.65,193.63,0.66]
["bitfinex","SOLUSD",1756228095001,9.73104601,193.66,193.64,0.66]
["bitfinex","SOLUSD",1756228095206,9.73104601,193.66,193.65,0.66]
["bitfinex","SOLUSD",1756228095400,42.0,193.68,193.65,5.82395558]
["bitfinex","SOLUSD",1756228095594,9.73104601,193.69,193.66,0.66]
["bitfinex","SOLUSD",1756228095899,42.0,193.69,193.67,0.66]
["bitfinex","SOLUSD",1756228096104,42.0,193.69,193.68,0.66]
["bitfinex","SOLUSD",1756228096911,9.73104601,193.71,193.68,0.66]
["bitfinex","SOLUSD",1756228097116,51.73104601,193.71,193.69,0.66]
["bitfinex","SOLUSD",1756228097296,51.73104601,193.71,193.7,5.16262261]
["bitfinex","SOLUSD",1756228097804,51.73104601,193.71,193.66,5.16368893]
["bitfinex","SOLUSD",1756228097995,42.0,193.71,193.66,5.16368893]
["bitfinex","SOLUSD",1756228098188,42.0,193.71,193.67,0.66]
["bitfinex","SOLUSD",1756228098391,9.73104601,193.69,193.67,0.66]
["bitfinex","SOLUSD",1756228099197,9.73104601,193.7,193.68,0.66]
["bitfinex","SOLUSD",1756228099504,9.73104601,193.7,193.62,26.50744006]
["bitfinex","SOLUSD",1756228099505,9.73104601,193.7,193.69,5.82288915]
["bitfinex","SOLUSD",1756228099711,51.71104601,193.71,193.69,5.82288915]
["bitfinex","SOLUSD",1756228099892,41.98,193.71,193.7,0.66]
["bitfinex","SOLUSD",1756228100093,26.06,193.75,193.7,0.66]
["bitfinex","SOLUSD",1756228100094,0.06,193.75,193.7,0.66]
["bitfinex","SOLUSD",1756228100296,41.98,193.74,193.71,0.66]
["bitfinex","SOLUSD",1756228100509,9.73104601,193.72,193.69,5.16288915]
["bitfinex","SOLUSD",1756228100714,9.73104601,193.72,193.7,0.66]
["bitfinex","SOLUSD",1756228101305,41.98,193.73,193.7,0.66]
["bitfinex","SOLUSD",1756228101502,9.73104601,193.72,193.71,5.16235609]
["bitfinex","SOLUSD",1756228101704,0.06,193.75,193.73,0.28432314]
["bitfinex","SOLUSD",1756228102010,0.06,193.75,193.74,24.27096316]
["bitfinex","SOLUSD",1756228102407,0.06,193.75,193.73,26.0]
["bitfinex","SOLUSD",1756228102608,0.06,193.75,193.74,0.66]
["bitfinex","SOLUSD",1756228103509,0.06,193.75,193.74,15.55260273]
["bitfinex","SOLUSD",1756228104292,0.06,193.75,193.74,5.16155672]
["bitfinex","SOLUSD",1756228104611,9.79104601,193.75,193.7,0.28432314]
["bitfinex","SOLUSD",1756228104918,9.79104601,193.75,193.71,0.66]
["bitfinex","SOLUSD",1756228105126,9.79104601,193.75,193.71,5.8223437]
["bitfinex","SOLUSD",1756228105288,9.79104601,193.75,193.72,0.66]
["bitfinex","SOLUSD",1756228105614,9.73104601,193.73,193.71,5.1623437]
["bitfinex","SOLUSD",1756228106004,9.79104601,193.75,193.71,5.8223437]
["bitfinex","SOLUSD",1756228108103,9.79104601,193.75,193.68,5.16315572]
["bitfinex","SOLUSD",1756228108104,0.66,193.74,193.68,5.16315572]
["bitfinex","SOLUSD",1756228108303,9.73104601,193.71,193.68,5.16315572]
["bitfinex","SOLUSD",1756228108507,9.73104601,193.7,193.68,5.16315572]
["bitfinex","SOLUSD",1756228109825,9.73104601,193.7,193.66,5.16368893]
["bitfinex","SOLUSD",1756228110000,9.73104601,193.68,193.66,5.16368893]
["bitfinex","SOLUSD",1756228110708,9.73104601,193.69,193.67,0.66]
["bitfinex","SOLUSD",1756228110906,9.73104601,193.68,193.66,5.16368893]
["bitfinex","SOLUSD",1756228111110,9.73104601,193.69,193.66,5.16368893]
["bitfinex","SOLUSD",1756228111903,9.73104601,193.69,193.66,0.66]
["bitfinex","SOLUSD",1756228112104,0.72,193.75,193.67,0.66]
["bitfinex","SOLUSD",1756228112326,9.73104601,193.71,193.67,0.66]
["bitfinex","SOLUSD",1756228112501,9.73104601,193.71,193.68,0.66]
["bitfinex","SOLUSD",1756228112700,9.73104601,193.74,193.69,10.39104601]
["bitfinex","SOLUSD",1756228112900,9.73104601,193.74,193.7,0.66]
["bitfinex","SOLUSD",1756228113113,9.73104601,193.74,193.71,0.66]
["bitfinex","SOLUSD",1756228113405,9.79104601,193.75,193.71,0.66]
["bitfinex","SOLUSD",1756228113602,0.06,193.75,193.72,0.66]
["bitfinex","SOLUSD",1756228113811,0.06,193.75,193.73,5.16182315]
["bitfinex","SOLUSD",1756228114213,9.79104601,193.75,193.73,5.16182315]
["bitfinex","SOLUSD",1756228114412,9.79104601,193.75,193.71,5.16235609]
["bitfinex","SOLUSD",1756228114618,9.73104601,193.73,193.69,26.0]
["bitfinex","SOLUSD",1756228115023,9.73104601,193.74,193.69,26.0]
["bitfinex","SOLUSD",1756228115237,9.73104601,193.74,193.7,0.66]
["bitfinex","SOLUSD",1756228115527,9.73104601,193.74,193.71,0.66]
["bitfinex","SOLUSD",1756228115720,0.06,193.75,193.71,9.73104601]
["bitfinex","SOLUSD",1756228115913,0.06,193.75,193.72,5.82208961]
["bitfinex","SOLUSD",1756228116317,0.06,193.75,193.72,5.16208961]
["bitfinex","SOLUSD",1756228116926,26.0,193.7,193.61,0.66]
["bitfinex","SOLUSD",1756228117103,10.39104601,193.69,193.63,9.73104601]
["bitfinex","SOLUSD",1756228117306,9.73104601,193.67,193.62,10.39104601]
["bitfinex","SOLUSD",1756228117714,42.6,193.69,193.62,10.39104601]
["bitfinex","SOLUSD",1756228117913,9.73104601,193.7,193.65,9.73104601]
["bitfinex","SOLUSD",1756228118138,9.73104601,193.7,193.65,0.66]
["bitfinex","SOLUSD",1756228118629,10.39104601,193.7,193.65,10.39104601]
["bitfinex","SOLUSD",1756228118818,9.73104601,193.69,193.65,0.66]
["bitfinex","SOLUSD",1756228119928,9.73104601,193.69,193.66,5.16368893]
["bitfinex","SOLUSD",1756228120112,0.66,193.7,193.66,5.16368893]
["bitfinex","SOLUSD",1756228120113,9.73104601,193.7,193.66,5.84368893]
["bitfinex","SOLUSD",1756228120315,9.73104601,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1756228120536,9.73104601,193.66,193.64,5.16422226]
["bitfinex","SOLUSD",1756228120827,9.73104601,193.68,193.65,0.68]
["bitfinex","SOLUSD",1756228121412,0.68,193.68,193.64,5.16422226]
["bitfinex","SOLUSD",1756228121618,9.73104601,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1756228121819,9.73104601,193.65,193.62,5.16470931]
["bitfinex","SOLUSD",1756228122033,9.73104601,193.63,193.6,5.19528925]
["bitfinex","SOLUSD",1756228122535,0.68,193.63,193.6,0.03]
["bitfinex","SOLUSD",1756228122742,10.41104601,193.63,193.6,0.03]
["bitfinex","SOLUSD",1756228122917,9.73104601,193.64,193.6,0.03]
["bitfinex","SOLUSD",1756228123111,9.73104601,193.63,193.6,0.03]
["bitfinex","SOLUSD",1756228123314,9.73104601,193.62,193.6,0.03]
["bitfinex","SOLUSD",1756228123512,9.73104601,193.61,193.6,0.03]
["bitfinex","SOLUSD",1756228123728,10.41104601,193.61,193.6,0.03]
["bitfinex","SOLUSD",1756228123937,9.73104601,193.61,193.6,0.03]
["bitfinex","SOLUSD",1756228124720,9.73104601,193.62,193.6,0.03]
["bitfinex","SOLUSD",1756228125040,51.67104601,193.63,193.6,0.03]
["bitfinex","SOLUSD",1756228125334,52.35104601,193.63,193.6,0.03]
["bitfinex","SOLUSD",1756228125707,41.92,193.63,193.6,0.03]
["bitfinex","SOLUSD",1756228126621,0.68,193.62,193.6,0.03]
["bitfinex","SOLUSD",1756228127119,10.41104601,193.61,193.6,0.03]
["bitfinex","SOLUSD",1756228128218,0.68,193.61,193.6,0.03]
["bitfinex","SOLUSD",1756228128533,10.41104601,193.61,193.6,0.03]
["bitfinex","SOLUSD",1756228128725,15.57606847,193.61,193.6,0.03]
["bitfinex","SOLUSD",1756228130040,19.40570228,193.61,193.6,0.03]
["bitfinex","SOLUSD",1756228130214,22.85652516,193.61,193.6,0.03]
["bitfinex","SOLUSD",1756228132429,24.92804416,193.61,193.6,0.03]
["bitfinex","SOLUSD",1756228133127,38.80796131,193.61,193.6,0.03]
["bitfinex","SOLUSD",1756228133321,38.80796131,193.61,193.58,0.03]
["bitfinex","SOLUSD",1756228133535,23.61096316,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756228133729,30.89141985,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756228133937,31.57141985,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756228134129,59.05768603,193.57,193.56,0.03]
["bitfinex","SOLUSD",1756228134445,26.0,193.53,193.47,0.03]
["bitfinex","SOLUSD",1756228134739,14.89953887,193.48,193.47,0.03]
["bitfinex","SOLUSD",1756228135044,56.83953887,193.48,193.47,0.03]
["bitfinex","SOLUSD",1756228135228,57.51953887,193.48,193.47,0.03]
["bitfinex","SOLUSD",1756228135540,15.57953887,193.48,193.47,0.03]
["bitfinex","SOLUSD",1756228135746,52.35104601,193.48,193.47,0.03]
["bitfinex","SOLUSD",1756228136136,31.84795304,193.51,193.47,0.03]
["bitfinex","SOLUSD",1756228136330,9.73104601,193.49,193.47,0.03]
["bitfinex","SOLUSD",1756228136648,41.94,193.48,193.47,0.03]
["bitfinex","SOLUSD",1756228139248,0.68,193.56,193.47,0.71]
["bitfinex","SOLUSD",1756228139543,5.16685918,193.55,193.47,10.44104601]
["bitfinex","SOLUSD",1756228139724,9.73104601,193.52,193.47,10.44104601]
["bitfinex","SOLUSD",1756228140048,51.67104601,193.51,193.47,0.71]
["bitfinex","SOLUSD",1756228140449,9.73104601,193.51,193.47,0.71]
["bitfinex","SOLUSD",1756228140743,41.94,193.53,193.5,9.73104601]
["bitfinex","SOLUSD",1756228140955,41.94,193.53,193.5,10.41104601]
["bitfinex","SOLUSD",1756228141247,23.32664001,193.6,193.53,5.16715754]
["bitfinex","SOLUSD",1756228141248,41.94,193.56,193.53,5.16715754]
["bitfinex","SOLUSD",1756228141450,10.41104601,193.56,193.5,9.73104601]
["bitfinex","SOLUSD",1756228141648,51.67104601,193.55,193.5,9.73104601]
["bitfinex","SOLUSD",1756228141946,42.62,193.55,193.5,0.68]
["bitfinex","SOLUSD",1756228142244,41.94,193.55,193.5,10.41104601]
["bitfinex","SOLUSD",1756228142442,26.0,193.57,193.51,0.68]
["bitfinex","SOLUSD",1756228142636,9.73104601,193.54,193.48,5.84849286]
["bitfinex","SOLUSD",1756228142842,41.94,193.53,193.49,9.73104601]
["bitfinex","SOLUSD",1756228143344,41.94,193.53,193.49,14.89921347]
["bitfinex","SOLUSD",1756228143747,41.94,193.53,193.48,5.16843296]
["bitfinex","SOLUSD",1756228144042,0.68,193.52,193.47,9.76104601]
["bitfinex","SOLUSD",1756228144245,9.73104601,193.49,193.47,0.03]
["bitfinex","SOLUSD",1756228144428,51.67104601,193.49,193.47,0.03]
["bitfinex","SOLUSD",1756228144949,26.0,193.53,193.48,10.41104601]
["bitfinex","SOLUSD",1756228145254,41.94,193.53,193.49,10.41104601]
["bitfinex","SOLUSD",1756228145422,41.94,193.53,193.49,9.73104601]
["bitfinex","SOLUSD",1756228145760,41.94,193.53,193.49,14.89921423]
["bitfinex","SOLUSD",1756228146147,41.94,193.53,193.5,9.73104601]
["bitfinex","SOLUSD",1756228146448,41.94,193.53,193.49,15.57921423]
["bitfinex","SOLUSD",1756228146650,41.94,193.53,193.49,5.84816822]
["bitfinex","SOLUSD",1756228146827,41.94,193.52,193.49,0.68]
["bitfinex","SOLUSD",1756228147149,41.94,193.52,193.5,9.73104601]
["bitfinex","SOLUSD",1756228147337,41.94,193.52,193.5,14.89894414]
["bitfinex","SOLUSD",1756228147746,41.94,193.52,193.5,9.73104601]
["bitfinex","SOLUSD",1756228148434,41.94,193.52,193.49,0.68]
["bitfinex","SOLUSD",1756228148643,42.62,193.52,193.47,5.19849924]
["bitfinex","SOLUSD",1756228148837,42.62,193.52,193.49,9.73104601]
["bitfinex","SOLUSD",1756228149150,41.94,193.52,193.49,9.73104601]
["bitfinex","SOLUSD",1756228149456,41.94,193.51,193.49,5.16808048]
["bitfinex","SOLUSD",1756228149664,41.94,193.51,193.5,0.68]
["bitfinex","SOLUSD",1756228150564,41.94,193.51,193.5,9.73104601]
["bitfinex","SOLUSD",1756228150760,0.68,193.55,193.5,10.38104601]
["bitfinex","SOLUSD",1756228150937,41.94,193.54,193.51,9.73104601]
["bitfinex","SOLUSD",1756228151138,0.72,193.53,193.47,5.19868472]
["bitfinex","SOLUSD",1756228151334,0.72,193.53,193.49,5.16822574]
["bitfinex","SOLUSD",1756228151335,9.73104601,193.53,193.49,5.16822574]
["bitfinex","SOLUSD",1756228151534,51.67104601,193.54,193.49,15.54927175]
["bitfinex","SOLUSD",1756228151850,0.06,193.57,193.53,9.73104601]
["bitfinex","SOLUSD",1756228152153,42.0,193.57,193.54,9.73104601]
["bitfinex","SOLUSD",1756228152658,42.0,193.57,193.53,0.65]
["bitfinex","SOLUSD",1756228152659,0.06,193.57,193.56,9.73104601]
["bitfinex","SOLUSD",1756228152854,0.06,193.57,193.56,10.38104601]
["bitfinex","SOLUSD",1756228153161,0.06,193.57,193.56,0.65]
["bitfinex","SOLUSD",1756228153363,0.06,193.57,193.56,10.38104601]
["bitfinex","SOLUSD",1756228153537,0.06,193.57,193.56,15.54740269]
["bitfinex","SOLUSD",1756228155442,0.06,193.57,193.54,5.16689056]
["bitfinex","SOLUSD",1756228155647,0.06,193.57,193.56,9.73104601]
["bitfinex","SOLUSD",1756228156042,0.06,193.57,193.56,24.26096316]
["bitfinex","SOLUSD",1756228157447,0.06,193.57,193.56,23.61096316]
["bitfinex","SOLUSD",1756228157656,0.06,193.57,193.56,14.89740269]
["bitfinex","SOLUSD",1756228157846,0.06,193.57,193.56,5.16635668]
["bitfinex","SOLUSD",1756228158039,0.06,193.57,193.56,14.89740269]
["bitfinex","SOLUSD",1756228160347,0.06,193.57,193.56,15.54740269]
["bitfinex","SOLUSD",1756228161165,0.06,193.57,193.56,29.42731984]
["bitfinex","SOLUSD",1756228162163,41.26117332,193.61,193.56,29.42731984]
["bitfinex","SOLUSD",1756228162351,41.26117332,193.61,193.59,9.73104601]
["bitfinex","SOLUSD",1756228163674,41.26117332,193.61,193.57,5.81599807]
["bitfinex","SOLUSD",1756228163855,133.5,193.66,193.6,9.73104601]
["bitfinex","SOLUSD",1756228164054,0.72,193.67,193.63,9.73104601]
["bitfinex","SOLUSD",1756228164262,42.64,193.67,193.64,9.73104601]
["bitfinex","SOLUSD",1756228164663,42.64,193.67,193.56,26.6199628]
["bitfinex","SOLUSD",1756228164664,9.73104601,193.65,193.56,26.0]
["bitfinex","SOLUSD",1756228164847,9.73104601,193.63,193.57,9.73104601]
["bitfinex","SOLUSD",1756228165052,10.45104601,193.63,193.57,9.73104601]
["bitfinex","SOLUSD",1756228165253,41.92,193.62,193.58,9.73104601]
["bitfinex","SOLUSD",1756228165458,42.64,193.62,193.58,9.73104601]
["bitfinex","SOLUSD",1756228165667,173.379917,193.68,193.56,26.0]
["bitfinex","SOLUSD",1756228165668,0.06,193.61,193.6,9.73104601]
["bitfinex","SOLUSD",1756228168273,0.06,193.61,193.6,14.89633526]
["bitfinex","SOLUSD",1756228168472,0.06,193.61,193.6,29.42625241]
["bitfinex","SOLUSD",1756228170060,0.06,193.61,193.6,19.6952064]
["bitfinex","SOLUSD",1756228170263,0.06,193.61,193.6,29.42625241]
["bitfinex","SOLUSD",1756228171663,0.06,193.61,193.6,30.04608712]
["bitfinex","SOLUSD",1756228172262,0.06,193.61,193.6,55.42625241]
["bitfinex","SOLUSD",1756228173365,0.06,193.61,193.6,39.87991715]
["bitfinex","SOLUSD",1756228173587,0.06,193.61,193.6,49.32664002]
["bitfinex","SOLUSD",1756228173766,0.06,193.61,193.6,9.73104601]
["bitfinex","SOLUSD",1756228174068,0.78,193.61,193.6,9.73104601]
["bitfinex","SOLUSD",1756228174455,0.06,193.61,193.6,9.73104601]
["bitfinex","SOLUSD",1756228174669,0.78,193.61,193.6,9.73104601]
["bitfinex","SOLUSD",1756228174866,0.78,193.61,193.57,18.90365646]
["bitfinex","SOLUSD",1756228175072,0.06,193.61,193.59,9.73104601]
["bitfinex","SOLUSD",1756228175459,0.06,193.61,193.6,23.61096316]
["bitfinex","SOLUSD",1756228175664,0.06,193.61,193.6,24.26096316]
["bitfinex","SOLUSD",1756228176501,0.06,193.61,193.6,54.68096316]
["bitfinex","SOLUSD",1756228176671,0.06,193.61,193.6,23.61096316]
["bitfinex","SOLUSD",1756228176872,0.06,193.61,193.6,24.26096316]
["bitfinex","SOLUSD",1756228177391,0.06,193.61,193.6,28.77625241]
["bitfinex","SOLUSD",1756228177764,0.06,193.61,193.6,13.87991715]
["bitfinex","SOLUSD",1756228177965,0.78,193.61,193.6,23.61096316]
["bitfinex","SOLUSD",1756228178285,0.78,193.61,193.6,9.73104601]
["bitfinex","SOLUSD",1756228178472,0.78,193.61,193.59,26.0]
["bitfinex","SOLUSD",1756228178673,0.78,193.61,193.6,9.73104601]
["bitfinex","SOLUSD",1756228178988,0.06,193.61,193.6,9.73104601]
["bitfinex","SOLUSD",1756228179386,0.06,193.61,193.6,29.42625241]
["bitfinex","SOLUSD",1756228179891,0.06,193.61,193.6,19.6952064]
["bitfinex","SOLUSD",1756228180107,0.06,193.61,193.6,71.30625241]
["bitfinex","SOLUSD",1756228181262,0.06,193.63,193.61,13.87991715]
["bitfinex","SOLUSD",1756228181466,0.06,193.63,193.62,9.73104601]
["bitfinex","SOLUSD",1756228181696,0.06,193.63,193.62,10.45104601]
["bitfinex","SOLUSD",1756228181886,0.06,193.63,193.62,24.33096316]
["bitfinex","SOLUSD",1756228182087,0.06,193.63,193.62,50.33096316]
["bitfinex","SOLUSD",1756228182780,0.06,193.63,193.62,24.33096316]
["bitfinex","SOLUSD",1756228183287,0.06,193.63,193.62,55.49571886]
["bitfinex","SOLUSD",1756228183487,0.06,193.63,193.62,29.49571886]
["bitfinex","SOLUSD",1756228183691,0.06,193.63,193.62,55.49571886]
["bitfinex","SOLUSD",1756228183866,0.06,193.63,193.62,29.49571886]
["bitfinex","SOLUSD",1756228184190,0.06,193.63,193.62,55.49571886]
["bitfinex","SOLUSD",1756228184394,0.06,193.69,193.67,9.73104601]
["bitfinex","SOLUSD",1756228184586,0.06,193.69,193.68,9.73104601]
["bitfinex","SOLUSD",1756228184782,0.72,193.69,193.68,9.73104601]
["bitfinex","SOLUSD",1756228185491,0.72,193.69,193.68,14.89420173]
["bitfinex","SOLUSD",1756228185798,0.72,193.69,193.65,5.16395558]
["bitfinex","SOLUSD",1756228185965,0.66,193.68,193.66,9.73104601]
["bitfinex","SOLUSD",1756228186172,0.66,193.67,193.65,14.89500159]
["bitfinex","SOLUSD",1756228186387,0.06,193.69,193.66,9.73104601]
["bitfinex","SOLUSD",1756228186789,0.06,193.69,193.65,5.16395558]
["bitfinex","SOLUSD",1756228187095,0.66,193.68,193.64,10.01536915]
["bitfinex","SOLUSD",1756228187277,0.66,193.67,193.64,10.01536915]
["bitfinex","SOLUSD",1756228187587,0.66,193.67,193.6,0.03]
["bitfinex","SOLUSD",1756228187588,0.66,193.66,193.6,0.03]
["bitfinex","SOLUSD",1756228187799,15.55475423,193.66,193.6,0.03]
["bitfinex","SOLUSD",1756228187978,9.73104601,193.65,193.6,9.76104601]
["bitfinex","SOLUSD",1756228188292,0.66,193.65,193.62,9.73104601]
["bitfinex","SOLUSD",1756228188493,0.66,193.64,193.6,5.19527115]
["bitfinex","SOLUSD",1756228188796,0.66,193.64,193.61,9.73104601]
["bitfinex","SOLUSD",1756228188992,9.73104601,193.67,193.62,9.73104601]
["bitfinex","SOLUSD",1756228189177,0.66,193.63,193.62,9.73104601]
["bitfinex","SOLUSD",1756228189693,0.66,193.63,193.62,14.89580171]
["bitfinex","SOLUSD",1756228191179,9.73104601,193.67,193.62,14.89580171]
["bitfinex","SOLUSD",1756228191386,0.66,193.65,193.62,14.89580171]
["bitfinex","SOLUSD",1756228191682,9.73104601,193.63,193.6,0.03]
["bitfinex","SOLUSD",1756228191881,133.5,193.66,193.6,0.03]
["bitfinex","SOLUSD",1756228191882,10.39104601,193.62,193.6,0.03]
["bitfinex","SOLUSD",1756228193304,0.66,193.61,193.6,0.03]
["bitfinex","SOLUSD",1756228193995,10.39104601,193.61,193.6,0.03]
["bitfinex","SOLUSD",1756228194291,0.66,193.61,193.6,0.03]
["bitfinex","SOLUSD",1756228195994,0.66,193.64,193.6,0.03]
["bitfinex","SOLUSD",1756228196187,52.25104601,193.64,193.6,0.03]
["bitfinex","SOLUSD",1756228196495,0.66,193.64,193.6,9.76104601]
["bitfinex","SOLUSD",1756228196699,41.86,193.65,193.6,9.76104601]
["bitfinex","SOLUSD",1756228196903,0.66,193.64,193.6,9.76104601]
["bitfinex","SOLUSD",1756228197203,0.66,193.63,193.6,9.76104601]
["bitfinex","SOLUSD",1756228197395,41.86,193.65,193.6,9.76104601]
["bitfinex","SOLUSD",1756228197396,0.66,193.65,193.6,9.76104601]
["bitfinex","SOLUSD",1756228197598,41.86,193.66,193.62,9.73104601]
["bitfinex","SOLUSD",1756228197799,42.52,193.66,193.62,9.73104601]
["bitfinex","SOLUSD",1756228197983,42.52,193.66,193.63,5.16448897]
["bitfinex","SOLUSD",1756228198305,0.66,193.66,193.63,14.89553498]
["bitfinex","SOLUSD",1756228198488,42.52,193.68,193.64,9.73104601]
["bitfinex","SOLUSD",1756228198688,0.66,193.67,193.64,9.73104601]
["bitfinex","SOLUSD",1756228199005,42.58,193.69,193.65,9.73104601]
["bitfinex","SOLUSD",1756228199177,0.66,193.68,193.65,9.73104601]
["bitfinex","SOLUSD",1756228200094,0.06,193.69,193.66,14.89473494]
["bitfinex","SOLUSD",1756228200501,0.06,193.69,193.67,10.45104601]
["bitfinex","SOLUSD",1756228200702,0.06,193.71,193.68,9.73104601]
["bitfinex","SOLUSD",1756228200998,0.72,193.71,193.69,9.73104601]
["bitfinex","SOLUSD",1756228201182,10.39104601,193.7,193.66,18.07291127]
["bitfinex","SOLUSD",1756228201383,0.66,193.69,193.66,18.07291127]
["bitfinex","SOLUSD",1756228201589,0.66,193.69,193.66,27.80395728]
["bitfinex","SOLUSD",1756228201995,51.65104601,193.71,193.66,27.80395728]
["bitfinex","SOLUSD",1756228202203,0.66,193.7,193.66,27.80395728]
["bitfinex","SOLUSD",1756228202400,0.66,193.69,193.66,27.80395728]
["bitfinex","SOLUSD",1756228202906,0.66,193.68,193.66,5.16368893]
["bitfinex","SOLUSD",1756228203482,9.73104601,193.69,193.66,5.16368893]
["bitfinex","SOLUSD",1756228203680,0.66,193.68,193.66,5.16368893]
["bitfinex","SOLUSD",1756228204095,0.66,193.68,193.64,5.16422226]
["bitfinex","SOLUSD",1756228204304,52.25104601,193.67,193.63,0.03]
["bitfinex","SOLUSD",1756228204489,41.86,193.69,193.65,9.73104601]
["bitfinex","SOLUSD",1756228204700,41.92,193.71,193.66,10.45104601]
["bitfinex","SOLUSD",1756228204892,0.06,193.71,193.7,9.73104601]
["bitfinex","SOLUSD",1756228206092,0.06,193.71,193.7,15.61366862]
["bitfinex","SOLUSD",1756228206982,0.06,193.71,193.7,29.49358577]
["bitfinex","SOLUSD",1756228207606,0.06,193.71,193.7,28.77358577]
["bitfinex","SOLUSD",1756228207787,0.06,193.71,193.7,29.49358577]
["bitfinex","SOLUSD",1756228208513,0.06,193.73,193.71,13.87991715]
["bitfinex","SOLUSD",1756228208716,0.06,193.73,193.72,9.73104601]
["bitfinex","SOLUSD",1756228210212,0.06,193.73,193.72,28.77305277]
["bitfinex","SOLUSD",1756228210398,0.06,193.75,193.74,0.28432314]
["bitfinex","SOLUSD",1756228210715,0.06,193.75,193.74,23.61096316]
["bitfinex","SOLUSD",1756228210912,0.06,193.75,193.74,14.54991715]
["bitfinex","SOLUSD",1756228211091,0.06,193.75,193.74,26.0]
["bitfinex","SOLUSD",1756228211290,0.06,193.75,193.74,35.73104601]
["bitfinex","SOLUSD",1756228211813,0.06,193.75,193.74,50.28096316]
["bitfinex","SOLUSD",1756228212192,0.06,193.75,193.74,55.44251988]
["bitfinex","SOLUSD",1756228212695,0.06,193.75,193.74,31.16155672]
["bitfinex","SOLUSD",1756228212894,0.75,193.75,193.72,5.16208961]
["bitfinex","SOLUSD",1756228213115,0.06,193.75,193.72,14.89313562]
["bitfinex","SOLUSD",1756228213513,0.06,193.75,193.73,9.73104601]
["bitfinex","SOLUSD",1756228213813,0.06,193.75,193.74,9.73104601]
["bitfinex","SOLUSD",1756228214408,0.75,193.75,193.73,9.73104601]
["bitfinex","SOLUSD",1756228214710,0.06,193.75,193.71,18.73824633]
["bitfinex","SOLUSD",1756228214913,0.06,193.75,193.72,13.87991715]
["bitfinex","SOLUSD",1756228215125,0.06,193.75,193.74,9.73104601]
["bitfinex","SOLUSD",1756228216013,0.06,193.75,193.74,36.40104601]
["bitfinex","SOLUSD",1756228216329,0.06,193.75,193.74,41.56260273]
["bitfinex","SOLUSD",1756228216708,0.75,193.75,193.71,26.0]
["bitfinex","SOLUSD",1756228216928,0.06,193.75,193.72,9.73104601]
["bitfinex","SOLUSD",1756228217227,0.06,193.75,193.73,9.73104601]
["bitfinex","SOLUSD",1756228217396,0.06,193.75,193.74,9.73104601]
["bitfinex","SOLUSD",1756228218427,0.75,193.75,193.74,14.89260273]
["bitfinex","SOLUSD",1756228218807,0.06,193.75,193.74,14.89260273]
["bitfinex","SOLUSD",1756228219194,0.75,193.75,193.72,5.16208961]
["bitfinex","SOLUSD",1756228219422,0.69,193.74,193.67,12.90840701]
["bitfinex","SOLUSD",1756228219631,0.06,193.75,193.61,80.63]
["bitfinex","SOLUSD",1756228219632,9.73104601,193.7,193.64,5.16422226]
["bitfinex","SOLUSD",1756228219931,9.73104601,193.68,193.64,5.16422226]
["bitfinex","SOLUSD",1756228220219,9.73104601,193.68,193.64,14.89526827]
["bitfinex","SOLUSD",1756228220220,0.69,193.68,193.64,14.89526827]
["bitfinex","SOLUSD",1756228220428,10.42104601,193.67,193.63,0.03]
["bitfinex","SOLUSD",1756228220608,9.73104601,193.65,193.63,0.03]
["bitfinex","SOLUSD",1756228221098,0.69,193.64,193.63,0.03]
["bitfinex","SOLUSD",1756228222503,10.42104601,193.64,193.63,0.03]
["bitfinex","SOLUSD",1756228222705,9.73104601,193.65,193.63,0.03]
["bitfinex","SOLUSD",1756228223128,10.42104601,193.65,193.63,0.03]
["bitfinex","SOLUSD",1756228223328,0.69,193.65,193.63,0.03]
["bitfinex","SOLUSD",1756228223527,10.42104601,193.65,193.63,0.03]
["bitfinex","SOLUSD",1756228223937,41.82,193.67,193.63,0.03]
["bitfinex","SOLUSD",1756228224104,0.69,193.69,193.65,9.73104601]
["bitfinex","SOLUSD",1756228224303,0.69,193.69,193.66,5.16368893]
["bitfinex","SOLUSD",1756228224509,10.37104602,193.69,193.66,5.16368893]
["bitfinex","SOLUSD",1756228224839,9.73104601,193.68,193.65,5.16390112]
["bitfinex","SOLUSD",1756228225019,7.23187405,193.73,193.65,5.16390112]
["bitfinex","SOLUSD",1756228225324,9.73104601,193.7,193.65,5.16390112]
["bitfinex","SOLUSD",1756228225531,41.82,193.72,193.64,9.73104601]
["bitfinex","SOLUSD",1756228225532,9.73104601,193.68,193.64,5.16415433]
["bitfinex","SOLUSD",1756228225704,9.73104601,193.68,193.64,14.89520034]
["bitfinex","SOLUSD",1756228225907,9.73104601,193.69,193.64,14.89520034]
["bitfinex","SOLUSD",1756228226431,10.42104601,193.69,193.64,15.56520034]
["bitfinex","SOLUSD",1756228226619,0.69,193.69,193.64,15.56520034]
["bitfinex","SOLUSD",1756228226822,10.42104601,193.69,193.64,15.56520034]
["bitfinex","SOLUSD",1756228227225,10.42104601,193.68,193.64,5.16415433]
["bitfinex","SOLUSD",1756228227418,0.69,193.67,193.64,5.16415433]
["bitfinex","SOLUSD",1756228227622,9.73104601,193.65,193.63,0.03]
["bitfinex","SOLUSD",1756228228125,10.42104601,193.65,193.63,0.03]
["bitfinex","SOLUSD",1756228228329,0.69,193.65,193.63,5.1944532]
["bitfinex","SOLUSD",1756228229131,9.73104601,193.66,193.63,0.03]
["bitfinex","SOLUSD",1756228229439,41.82,193.68,193.63,0.03]
["bitfinex","SOLUSD",1756228229440,9.73104601,193.64,193.63,0.03]
["bitfinex","SOLUSD",1756228229829,10.42104601,193.64,193.63,0.03]
["bitfinex","SOLUSD",1756228230332,0.69,193.66,193.63,0.03]
["bitfinex","SOLUSD",1756228230531,9.73104601,193.65,193.63,0.03]
["bitfinex","SOLUSD",1756228230835,9.73104601,193.64,193.63,0.03]
["bitfinex","SOLUSD",1756228231134,10.42104601,193.64,193.63,0.03]
["bitfinex","SOLUSD",1756228231323,15.58526827,193.64,193.63,0.03]
["bitfinex","SOLUSD",1756228231833,21.12158009,193.64,193.63,0.03]
["bitfinex","SOLUSD",1756228232636,6.22631182,193.64,193.63,0.03]
["bitfinex","SOLUSD",1756228232837,52.24104601,193.64,193.63,0.03]
["bitfinex","SOLUSD",1756228234720,10.42104601,193.64,193.63,0.03]
["bitfinex","SOLUSD",1756228234919,52.24104601,193.64,193.63,0.03]
["bitfinex","SOLUSD",1756228235131,57.40526827,193.64,193.63,0.03]
["bitfinex","SOLUSD",1756228235624,86.86831704,193.64,193.63,0.03]
["bitfinex","SOLUSD",1756228236435,13.59559401,193.63,193.61,0.03]
["bitfinex","SOLUSD",1756228236740,13.19409478,193.62,193.61,0.03]
["bitfinex","SOLUSD",1756228237049,13.87991715,193.61,193.6,0.03]
["bitfinex","SOLUSD",1756228237226,32.23903439,193.61,193.6,0.03]
["bitfinex","SOLUSD",1756228237426,32.92903439,193.61,193.6,0.03]
["bitfinex","SOLUSD",1756228237627,32.92903439,193.61,193.58,0.03]
["bitfinex","SOLUSD",1756228237628,26.0,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756228237840,39.19409478,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756228238023,39.88409478,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756228238343,53.76401193,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756228238726,99.42841716,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756228238926,4.15304877,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756228239147,83.40660208,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756228239445,100.749568,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756228240231,55.70409478,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756228240430,57.40660208,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756228240739,19.04324984,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756228240935,60.86324984,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756228241237,76.53068485,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756228242722,59.47844308,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756228243426,0.28432314,193.57,193.5,0.03]
["bitfinex","SOLUSD",1756228243627,40.63052353,193.57,193.5,0.03]
["bitfinex","SOLUSD",1756228243842,37.47482975,193.57,193.5,0.03]
["bitfinex","SOLUSD",1756228244046,41.31084434,193.57,193.5,0.03]
["bitfinex","SOLUSD",1756228244240,37.47482975,193.57,193.5,0.03]
["bitfinex","SOLUSD",1756228244425,75.84200917,193.57,193.5,0.03]
["bitfinex","SOLUSD",1756228244627,75.84200917,193.57,193.51,0.7]
["bitfinex","SOLUSD",1756228244628,52.23104601,193.57,193.51,0.7]
["bitfinex","SOLUSD",1756228244952,57.39713579,193.57,193.51,0.7]
["bitfinex","SOLUSD",1756228245133,70.9927298,193.57,193.5,0.03]
["bitfinex","SOLUSD",1756228245334,80.72377581,193.57,193.5,0.03]
["bitfinex","SOLUSD",1756228245953,70.9927298,193.57,193.5,0.03]
["bitfinex","SOLUSD",1756228247231,70.9927298,193.57,193.5,0.73]
["bitfinex","SOLUSD",1756228247929,80.72377581,193.57,193.5,0.73]
["bitfinex","SOLUSD",1756228248124,81.00809895,193.57,193.5,0.03]
["bitfinex","SOLUSD",1756228248535,29.45705294,193.57,193.5,0.03]
["bitfinex","SOLUSD",1756228248738,55.1727298,193.57,193.51,0.7]
["bitfinex","SOLUSD",1756228248942,29.1727298,193.57,193.51,0.7]
["bitfinex","SOLUSD",1756228249159,70.9927298,193.57,193.51,0.7]
["bitfinex","SOLUSD",1756228249326,9.73104601,193.57,193.53,0.7]
["bitfinex","SOLUSD",1756228249539,2.071841,193.59,193.53,0.7]
["bitfinex","SOLUSD",1756228249730,9.73104601,193.57,193.53,0.7]
["bitfinex","SOLUSD",1756228250340,10.41104601,193.57,193.51,0.7]
["bitfinex","SOLUSD",1756228251133,15.57713579,193.57,193.51,0.7]
["bitfinex","SOLUSD",1756228251344,15.57713579,193.57,193.5,0.03]
["bitfinex","SOLUSD",1756228251345,25.62206353,193.57,193.5,0.03]
["bitfinex","SOLUSD",1756228251539,25.90638667,193.57,193.5,0.03]
["bitfinex","SOLUSD",1756228253158,25.90638667,193.57,193.51,0.7]
["bitfinex","SOLUSD",1756228253327,34.25254274,193.57,193.53,0.7]
["bitfinex","SOLUSD",1756228253533,76.07254274,193.57,193.53,0.7]
["bitfinex","SOLUSD",1756228253954,34.25254274,193.57,193.53,0.7]
["bitfinex","SOLUSD",1756228254257,76.07254274,193.57,193.54,0.7]
["bitfinex","SOLUSD",1756228255561,50.07254274,193.57,193.54,0.7]
["bitfinex","SOLUSD",1756228255748,55.23863252,193.57,193.5,5.19791226]
["bitfinex","SOLUSD",1756228255940,55.23863252,193.57,193.53,0.7]
["bitfinex","SOLUSD",1756228256135,55.23863252,193.57,193.54,0.03]
["bitfinex","SOLUSD",1756228257644,69.51422653,193.57,193.54,0.03]
["bitfinex","SOLUSD",1756228257838,69.79854967,193.57,193.54,0.03]
["bitfinex","SOLUSD",1756228258564,73.24423583,193.57,193.54,0.03]
["bitfinex","SOLUSD",1756228258935,69.79854967,193.57,193.54,0.03]
["bitfinex","SOLUSD",1756228259136,26.0,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228259336,74.00037974,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228259651,74.68037974,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228261055,93.7269205,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228261261,26.0,193.51,193.5,0.03]
["bitfinex","SOLUSD",1756228261472,48.00037974,193.51,193.5,0.03]
["bitfinex","SOLUSD",1756228261674,66.01114885,193.51,193.5,0.03]
["bitfinex","SOLUSD",1756228261960,69.8465042,193.51,193.5,0.03]
["bitfinex","SOLUSD",1756228262139,51.4512317,193.51,193.5,0.03]
["bitfinex","SOLUSD",1756228262847,56.61892329,193.51,193.5,0.03]
["bitfinex","SOLUSD",1756228263270,60.45682823,193.51,193.5,0.03]
["bitfinex","SOLUSD",1756228263563,18.63682823,193.51,193.5,0.03]
["bitfinex","SOLUSD",1756228263780,56.61892329,193.51,193.5,0.03]
["bitfinex","SOLUSD",1756228264071,57.29892329,193.51,193.5,0.03]
["bitfinex","SOLUSD",1756228264247,70.8945173,193.51,193.5,0.03]
["bitfinex","SOLUSD",1756228264453,74.05427067,193.51,193.5,0.03]
["bitfinex","SOLUSD",1756228265075,76.12697067,193.51,193.5,0.03]
["bitfinex","SOLUSD",1756228265763,76.80697067,193.51,193.5,0.03]
["bitfinex","SOLUSD",1756228265953,76.12697067,193.51,193.5,0.03]
["bitfinex","SOLUSD",1756228266586,69.94659093,193.51,193.5,0.03]
["bitfinex","SOLUSD",1756228267195,77.09101521,193.51,193.5,0.03]
["bitfinex","SOLUSD",1756228267797,31.52355196,193.51,193.5,0.73]
["bitfinex","SOLUSD",1756228267966,50.07307974,193.51,193.5,0.73]
["bitfinex","SOLUSD",1756228268166,133.5,193.54,193.5,0.73]
["bitfinex","SOLUSD",1756228268381,8.25254274,193.52,193.5,0.73]
["bitfinex","SOLUSD",1756228268594,2.072163,193.52,193.5,6.91037974]
["bitfinex","SOLUSD",1756228268777,0.06,193.58,193.5,6.91037974]
["bitfinex","SOLUSD",1756228268778,6.18037974,193.56,193.51,6.88037974]
["bitfinex","SOLUSD",1756228268980,0.06,193.58,193.54,5.16689056]
["bitfinex","SOLUSD",1756228269298,38.74,193.57,193.55,0.7]
["bitfinex","SOLUSD",1756228270363,38.74,193.57,193.55,6.88037974]
["bitfinex","SOLUSD",1756228270692,38.74,193.57,193.56,0.71]
["bitfinex","SOLUSD",1756228271397,38.74,193.57,193.53,0.71]
["bitfinex","SOLUSD",1756228271398,51.5310436,193.57,193.53,0.71]
["bitfinex","SOLUSD",1756228271567,51.5310436,193.57,193.54,0.71]
["bitfinex","SOLUSD",1756228271568,41.8,193.57,193.54,0.71]
["bitfinex","SOLUSD",1756228271765,41.8,193.57,193.55,10.4410436]
["bitfinex","SOLUSD",1756228271964,41.8,193.57,193.56,0.71]
["bitfinex","SOLUSD",1756228273192,41.8,193.57,193.56,5.87635668]
["bitfinex","SOLUSD",1756228273366,0.06,193.58,193.56,5.87635668]
["bitfinex","SOLUSD",1756228273568,41.8,193.57,193.56,14.89740028]
["bitfinex","SOLUSD",1756228273768,41.8,193.57,193.56,5.16635668]
["bitfinex","SOLUSD",1756228274293,41.8,193.57,193.56,5.87635668]
["bitfinex","SOLUSD",1756228274978,41.8,193.57,193.51,12.91907313]
["bitfinex","SOLUSD",1756228275183,41.8,193.57,193.54,5.16689056]
["bitfinex","SOLUSD",1756228275390,41.8,193.57,193.55,0.71]
["bitfinex","SOLUSD",1756228275687,0.06,193.57,193.56,0.71]
["bitfinex","SOLUSD",1756228275884,41.86,193.57,193.56,0.71]
["bitfinex","SOLUSD",1756228276088,41.86,193.57,193.54,5.19689056]
["bitfinex","SOLUSD",1756228276295,41.86,193.57,193.55,0.71]
["bitfinex","SOLUSD",1756228276587,9.7310436,193.56,193.54,0.03]
["bitfinex","SOLUSD",1756228276793,55.00088462,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228276969,59.55637508,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228277485,64.72299869,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228277691,78.60291584,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228277984,79.04971789,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228278188,82.90650297,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228278572,82.90786575,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228279002,11.63028139,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228279300,33.32798888,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228279472,84.85903248,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228279868,43.05903248,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228280087,7.32798888,193.55,193.54,0.74]
["bitfinex","SOLUSD",1756228280296,41.8,193.55,193.54,0.74]
["bitfinex","SOLUSD",1756228280497,45.26984102,193.55,193.54,0.74]
["bitfinex","SOLUSD",1756228280967,3.46984102,193.55,193.54,0.74]
["bitfinex","SOLUSD",1756228281167,41.8,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228281578,0.06,193.57,193.54,0.74]
["bitfinex","SOLUSD",1756228281784,41.8,193.56,193.55,10.4410436]
["bitfinex","SOLUSD",1756228282288,41.8,193.56,193.55,0.71]
["bitfinex","SOLUSD",1756228283464,41.8,193.56,193.55,15.60766721]
["bitfinex","SOLUSD",1756228283867,41.8,193.56,193.54,0.03]
["bitfinex","SOLUSD",1756228284076,52.2310436,193.56,193.54,0.03]
["bitfinex","SOLUSD",1756228284294,10.4310436,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228284479,147.40611299,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228285080,137.67506939,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228285396,147.40611299,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228285575,166.16833061,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228285783,170.31358155,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228286491,164.8626348,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228286713,204.75506939,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228286993,188.48611299,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228287673,133.5,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228287994,175.28,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228288169,178.75529483,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228288370,175.28,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228288603,178.75506431,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228288774,188.48610791,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228289482,193.65379891,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228289890,183.92275531,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228290286,193.65379891,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228290676,183.92275531,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228291800,194.35379891,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228292104,193.65379891,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228292395,183.92275531,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228292700,183.92279967,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228292897,194.35384327,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228293482,60.85384327,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228293682,64.71482497,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228294089,69.88144858,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228294278,64.71482497,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228294897,64.01482497,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228295493,12.50378137,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228295796,60.15384327,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228296016,50.42279967,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228296303,60.15384327,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228297321,50.42279967,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228298006,50.42279967,193.55,193.54,0.74]
["bitfinex","SOLUSD",1756228298417,60.15384327,193.55,193.54,0.74]
["bitfinex","SOLUSD",1756228298712,54.98615227,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228299105,3.47510867,193.55,193.54,10.4710436]
["bitfinex","SOLUSD",1756228299313,41.78,193.55,193.54,0.74]
["bitfinex","SOLUSD",1756228299508,41.78,193.55,193.54,5.90689056]
["bitfinex","SOLUSD",1756228300412,41.78,193.55,193.54,5.19689056]
["bitfinex","SOLUSD",1756228301426,41.78,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228302107,41.78,193.55,193.54,0.71]
["bitfinex","SOLUSD",1756228303332,41.78,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228305821,9.7310436,193.56,193.54,0.03]
["bitfinex","SOLUSD",1756228306021,41.78,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228309529,48.64910785,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228309737,52.12725781,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228309938,0.06,193.57,193.54,0.71]
["bitfinex","SOLUSD",1756228310250,45.23814569,193.56,193.54,0.71]
["bitfinex","SOLUSD",1756228310435,3.47814569,193.55,193.54,0.71]
["bitfinex","SOLUSD",1756228311446,3.47814569,193.55,193.54,5.87689056]
["bitfinex","SOLUSD",1756228312115,3.47814569,193.55,193.54,5.19689056]
["bitfinex","SOLUSD",1756228312737,4.16814569,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228313036,3.47814569,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228313249,45.23814569,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228313443,3.47814569,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228313611,45.23814569,193.55,193.54,0.71]
["bitfinex","SOLUSD",1756228314250,3.47814569,193.55,193.54,0.71]
["bitfinex","SOLUSD",1756228314419,41.76,193.55,193.54,0.71]
["bitfinex","SOLUSD",1756228314618,45.23814569,193.55,193.54,0.71]
["bitfinex","SOLUSD",1756228314824,45.23814569,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228317040,45.23814569,193.55,193.54,5.19689056]
["bitfinex","SOLUSD",1756228319252,45.23814569,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228321045,52.10725354,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228321848,55.97997286,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228322651,194.64659647,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228322859,189.47997286,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228323362,147.71997286,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228323535,189.45997286,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228324644,65.47037378,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228324849,79.06596779,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228325055,26.0,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228325269,81.26997286,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228325477,81.95997286,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228325938,13.52997286,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228326140,7.35086501,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228326350,49.09086501,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228327249,55.95997286,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228327450,55.26997286,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228327769,55.27125517,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228328350,49.09214732,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228328558,49.09214732,193.53,193.52,0.71]
["bitfinex","SOLUSD",1756228328955,45.21814569,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228329161,45.21814569,193.53,193.52,5.87742455]
["bitfinex","SOLUSD",1756228329370,41.74,193.53,193.52,12.0565324]
["bitfinex","SOLUSD",1756228329569,6.269108,193.57,193.52,24.97509378]
["bitfinex","SOLUSD",1756228329870,49.10035815,193.56,193.54,0.03]
["bitfinex","SOLUSD",1756228330067,3.54655802,193.55,193.54,0.71]
["bitfinex","SOLUSD",1756228330275,45.28655802,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228330761,45.28655802,193.55,193.54,0.71]
["bitfinex","SOLUSD",1756228331286,45.28655802,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228331287,52.12566587,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228331575,56.00052962,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228333780,14.26052962,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228334075,56.00052962,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228334979,56.00091787,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228335158,58.07297287,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228335345,89.23959648,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228335544,57.06048863,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228335750,63.23959648,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228336251,67.59909139,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228336649,10.15386502,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228336852,56.23304311,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228337048,62.41215096,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228337677,20.69215096,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228337851,67.59792699,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228338267,81.193521,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228338459,77.11866605,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228339272,35.09434291,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228339647,76.81434291,193.55,193.54,0.03]
["bitfinex","SOLUSD",1756228340071,26.0,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228340271,81.26007029,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228340469,81.92007029,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228340673,33.36096244,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228340868,81.28007029,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228341175,81.94007029,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228341355,81.28007029,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228341960,7.36096244,193.53,193.52,0.71]
["bitfinex","SOLUSD",1756228342171,49.0800275,193.53,193.52,0.71]
["bitfinex","SOLUSD",1756228342472,55.25913535,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228343060,55.91913535,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228343259,55.25913535,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228343469,55.91913535,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228343775,60.2761642,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228344080,57.99151235,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228344666,63.15866989,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228345063,35.4324045,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228345258,83.33151235,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228346560,75.0800275,193.53,193.52,0.71]
["bitfinex","SOLUSD",1756228346775,81.25913535,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228347367,81.91913535,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228347885,78.04473093,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228348083,81.91570386,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228348289,87.0828614,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228348585,79.03548426,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228351686,37.31548426,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228351875,79.03548426,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228352792,79.3198074,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228353367,74.96277855,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756228354095,26.0,193.51,193.5,0.03]
["bitfinex","SOLUSD",1756228354294,59.9937031,193.51,193.5,0.03]
["bitfinex","SOLUSD",1756228354476,67.12586612,193.51,193.5,0.03]
["bitfinex","SOLUSD",1756228354786,73.96497397,193.51,193.5,0.03]
["bitfinex","SOLUSD",1756228355098,32.14497397,193.51,193.5,0.03]
["bitfinex","SOLUSD",1756228355276,76.01767397,193.51,193.5,0.03]
["bitfinex","SOLUSD",1756228355790,34.21767397,193.51,193.5,0.03]
["bitfinex","SOLUSD",1756228355995,81.4696887,193.51,193.5,0.03]
["bitfinex","SOLUSD",1756228357667,77.20929601,193.51,193.5,0.03]
["bitfinex","SOLUSD",1756228357897,7.35659601,193.51,193.5,0.71]
["bitfinex","SOLUSD",1756228358064,0.06,193.55,193.5,5.87795865]
["bitfinex","SOLUSD",1756228358270,0.06,193.55,193.54,6.17910785]
["bitfinex","SOLUSD",1756228358872,0.06,193.55,193.51,13.59559401]
["bitfinex","SOLUSD",1756228359074,0.06,193.55,193.5,18.40217843]
["bitfinex","SOLUSD",1756228359075,0.06,193.55,193.54,6.17910785]
["bitfinex","SOLUSD",1756228360176,0.06,193.55,193.54,11.34599841]
["bitfinex","SOLUSD",1756228360380,0.06,193.55,193.54,5.16689056]
["bitfinex","SOLUSD",1756228360685,0.06,193.55,193.54,11.34599841]
["bitfinex","SOLUSD",1756228362498,0.06,193.55,193.54,5.16689056]
["bitfinex","SOLUSD",1756228362677,0.06,193.55,193.54,11.34599841]
["bitfinex","SOLUSD",1756228364680,0.06,193.55,193.54,5.16689056]
["bitfinex","SOLUSD",1756228364878,0.06,193.55,193.54,11.34599841]
["bitfinex","SOLUSD",1756228365596,1e-08,193.55,193.54,25.22591556]
["bitfinex","SOLUSD",1756228365796,1e-08,193.57,193.56,26.0]
["bitfinex","SOLUSD",1756228365998,0.06,193.59,193.56,26.0]
["bitfinex","SOLUSD",1756228365999,0.06,193.59,193.56,46.059025]
["bitfinex","SOLUSD",1756228366301,0.06,193.59,193.58,32.32126942]
["bitfinex","SOLUSD",1756228366516,0.06,193.59,193.58,32.46343099]
["bitfinex","SOLUSD",1756228367373,0.06,193.69,193.62,26.0]
["bitfinex","SOLUSD",1756228367686,0.06,193.69,193.63,26.28432314]
["bitfinex","SOLUSD",1756228367687,41.74,193.68,193.63,26.28432314]
["bitfinex","SOLUSD",1756228367876,0.06,193.69,193.63,26.28432314]
["bitfinex","SOLUSD",1756228368391,0.06,193.69,193.64,26.0]
["bitfinex","SOLUSD",1756228368696,0.06,193.69,193.68,6.17910785]
["bitfinex","SOLUSD",1756228369798,0.06,193.69,193.68,11.34226357]
["bitfinex","SOLUSD",1756228375007,0.06,193.71,193.7,26.0]
["bitfinex","SOLUSD",1756228375303,0.06,193.71,193.7,39.87991715]
["bitfinex","SOLUSD",1756228375484,0.06,193.71,193.7,46.059025]
["bitfinex","SOLUSD",1756228375688,0.06,193.71,193.7,52.23813285]
["bitfinex","SOLUSD",1756228376104,0.06,193.71,193.7,57.40075546]
["bitfinex","SOLUSD",1756228376480,0.74,193.71,193.7,37.34173046]
["bitfinex","SOLUSD",1756228376704,0.06,193.71,193.7,11.34173046]
["bitfinex","SOLUSD",1756228376907,0.74,193.71,193.7,6.17910785]
["bitfinex","SOLUSD",1756228377779,0.74,193.71,193.7,11.34173046]
["bitfinex","SOLUSD",1756228378293,0.06,193.71,193.7,11.34173046]
["bitfinex","SOLUSD",1756228378897,0.74,193.71,193.7,11.34173046]
["bitfinex","SOLUSD",1756228379497,0.06,193.71,193.7,11.34173046]
["bitfinex","SOLUSD",1756228381709,0.06,193.71,193.7,37.34173046]
["bitfinex","SOLUSD",1756228382212,0.06,193.71,193.7,5.16262261]
["bitfinex","SOLUSD",1756228382525,0.06,193.71,193.7,11.34173046]
["bitfinex","SOLUSD",1756228382985,0.06,193.71,193.7,37.34173046]
["bitfinex","SOLUSD",1756228383512,1e-08,193.71,193.7,51.22164761]
["bitfinex","SOLUSD",1756228387291,1e-08,193.71,193.7,62.44075546]
["bitfinex","SOLUSD",1756228387486,0.06,193.73,193.72,45.77470186]
["bitfinex","SOLUSD",1756228387692,0.06,193.75,193.73,13.87991715]
["bitfinex","SOLUSD",1756228387993,0.06,193.75,193.74,19.04147387]
["bitfinex","SOLUSD",1756228388203,0.06,193.75,193.74,25.22058172]
["bitfinex","SOLUSD",1756228390020,0.78,193.75,193.74,11.34066457]
["bitfinex","SOLUSD",1756228390194,0.78,193.75,193.74,6.17910785]
["bitfinex","SOLUSD",1756228391005,0.78,193.75,193.7,31.16262261]
["bitfinex","SOLUSD",1756228391207,0.06,193.75,193.74,6.17910785]
["bitfinex","SOLUSD",1756228392019,0.78,193.75,193.74,6.17910785]
["bitfinex","SOLUSD",1756228392204,0.78,193.75,193.74,11.34066457]
["bitfinex","SOLUSD",1756228392406,0.78,193.75,193.74,6.17910785]
["bitfinex","SOLUSD",1756228393709,0.06,193.75,193.74,11.34066457]
["bitfinex","SOLUSD",1756228395197,0.06,193.75,193.74,25.22058172]
["bitfinex","SOLUSD",1756228395605,0.06,193.75,193.74,19.04147387]
["bitfinex","SOLUSD",1756228395808,0.06,193.75,193.74,25.22058172]
["bitfinex","SOLUSD",1756228398323,0.2,193.76,193.75,13.87991715]
["bitfinex","SOLUSD",1756228398505,0.06,193.8,193.78,44.91991715]
["bitfinex","SOLUSD",1756228398699,0.06,193.8,193.79,46.059025]
["bitfinex","SOLUSD",1756228399009,0.06,193.8,193.79,26.28432314]
["bitfinex","SOLUSD",1756228399323,0.78,193.8,193.79,26.28432314]
["bitfinex","SOLUSD",1756228399498,0.78,193.8,193.77,0.28432314]
["bitfinex","SOLUSD",1756228399693,0.78,193.8,193.79,6.17910785]
["bitfinex","SOLUSD",1756228399905,0.06,193.8,193.79,11.33933283]
["bitfinex","SOLUSD",1756228402316,0.78,193.8,193.77,0.28432314]
["bitfinex","SOLUSD",1756228402630,0.78,193.8,193.78,6.17910785]
["bitfinex","SOLUSD",1756228402808,0.72,193.79,193.78,6.17910785]
["bitfinex","SOLUSD",1756228403308,0.72,193.79,193.76,6.17910785]
["bitfinex","SOLUSD",1756228403525,0.72,193.78,193.75,6.17910785]
["bitfinex","SOLUSD",1756228403723,0.72,193.77,193.75,6.17910785]
["bitfinex","SOLUSD",1756228403919,0.72,193.76,193.75,6.17910785]
["bitfinex","SOLUSD",1756228404123,8.60042337,193.79,193.7,0.03]
["bitfinex","SOLUSD",1756228404324,0.72,193.76,193.72,26.0]
["bitfinex","SOLUSD",1756228404510,0.72,193.75,193.72,26.0]
["bitfinex","SOLUSD",1756228404711,3.44012125,193.78,193.73,6.17910785]
["bitfinex","SOLUSD",1756228404712,0.72,193.74,193.73,6.17910785]
["bitfinex","SOLUSD",1756228404935,0.72,193.74,193.7,0.03]
["bitfinex","SOLUSD",1756228405114,3.44012125,193.78,193.73,6.17910785]
["bitfinex","SOLUSD",1756228405313,7.28086986,193.77,193.73,6.17910785]
["bitfinex","SOLUSD",1756228405512,3.44012125,193.77,193.73,6.17910785]
["bitfinex","SOLUSD",1756228405852,0.72,193.76,193.72,37.34097105]
["bitfinex","SOLUSD",1756228406010,0.72,193.75,193.72,37.34097105]
["bitfinex","SOLUSD",1756228406205,0.72,193.74,193.72,37.34097105]
["bitfinex","SOLUSD",1756228406430,0.72,193.73,193.72,37.34097105]
["bitfinex","SOLUSD",1756228406732,0.72,193.73,193.72,26.0]
["bitfinex","SOLUSD",1756228406934,0.72,193.75,193.72,31.16208961]
["bitfinex","SOLUSD",1756228407232,0.72,193.74,193.72,31.16208961]
["bitfinex","SOLUSD",1756228407428,0.72,193.74,193.72,37.34119746]
["bitfinex","SOLUSD",1756228408421,0.72,193.77,193.73,6.17910785]
["bitfinex","SOLUSD",1756228408632,4.16012125,193.76,193.73,6.17910785]
["bitfinex","SOLUSD",1756228408940,0.72,193.79,193.75,6.17910785]
["bitfinex","SOLUSD",1756228409125,9.70121703,193.8,193.78,11.33959912]
["bitfinex","SOLUSD",1756228409309,4.18211003,193.79,193.77,5.16074675]
["bitfinex","SOLUSD",1756228409507,0.72,193.79,193.77,5.16074675]
["bitfinex","SOLUSD",1756228409728,4.18479206,193.78,193.77,11.3398546]
["bitfinex","SOLUSD",1756228409930,0.72,193.78,193.77,11.3398546]
["bitfinex","SOLUSD",1756228410128,4.18479206,193.78,193.77,11.3398546]
["bitfinex","SOLUSD",1756228410433,4.18479206,193.78,193.76,0.28432314]
["bitfinex","SOLUSD",1756228410608,0.06,193.8,193.76,6.46343099]
["bitfinex","SOLUSD",1756228410809,0.72,193.77,193.76,6.46343099]
["bitfinex","SOLUSD",1756228411012,4.1880241,193.77,193.75,11.34014212]
["bitfinex","SOLUSD",1756228411212,6.23910785,193.8,193.75,11.34014212]
["bitfinex","SOLUSD",1756228411514,8.04527755,193.79,193.75,11.34014212]
["bitfinex","SOLUSD",1756228411832,8.04527755,193.78,193.76,6.17910785]
["bitfinex","SOLUSD",1756228412022,3.4698045,193.77,193.75,5.16103427]
["bitfinex","SOLUSD",1756228412221,0.72,193.77,193.76,6.17910785]
["bitfinex","SOLUSD",1756228412534,4.19166428,193.77,193.75,11.34014212]
["bitfinex","SOLUSD",1756228412728,3.47166428,193.76,193.75,11.34014212]
["bitfinex","SOLUSD",1756228413037,3.47166428,193.76,193.74,6.17910785]
["bitfinex","SOLUSD",1756228413038,4.19166428,193.76,193.74,6.17910785]
["bitfinex","SOLUSD",1756228413209,6.23910785,193.8,193.75,6.17910785]
["bitfinex","SOLUSD",1756228413210,0.06,193.8,193.75,6.17910785]
["bitfinex","SOLUSD",1756228413414,7.33086464,193.79,193.77,26.0]
["bitfinex","SOLUSD",1756228413616,0.06,193.8,193.78,6.46343099]
["bitfinex","SOLUSD",1756228413839,3.9185024,193.8,193.79,6.17910785]
["bitfinex","SOLUSD",1756228414019,3.53252572,193.8,193.78,26.28432314]
["bitfinex","SOLUSD",1756228414224,0.06,193.8,193.79,6.17910785]
["bitfinex","SOLUSD",1756228414434,3.53261689,193.8,193.79,6.17910785]
["bitfinex","SOLUSD",1756228414842,3.53261689,193.8,193.79,20.059025]
["bitfinex","SOLUSD",1756228415053,0.06,193.8,193.79,20.059025]
["bitfinex","SOLUSD",1756228415246,0.06,193.8,193.79,25.21924998]
["bitfinex","SOLUSD",1756228415965,0.06,193.8,193.79,19.04014213]
["bitfinex","SOLUSD",1756228416128,0.06,193.8,193.79,25.21924998]
["bitfinex","SOLUSD",1756228417436,0.2,193.81,193.8,13.87991715]
["bitfinex","SOLUSD",1756228417635,1e-08,193.83,193.82,26.0]
["bitfinex","SOLUSD",1756228417848,1e-08,193.83,193.82,52.23813285]
["bitfinex","SOLUSD",1756228418148,0.2,193.89,193.87,0.28432314]
["bitfinex","SOLUSD",1756228418336,0.2,193.89,193.88,6.17910785]
["bitfinex","SOLUSD",1756228419549,0.92,193.89,193.84,5.15889393]
["bitfinex","SOLUSD",1756228419748,0.72,193.88,193.84,11.33800178]
["bitfinex","SOLUSD",1756228420055,0.69,193.87,193.84,11.33800178]
["bitfinex","SOLUSD",1756228420243,0.69,193.86,193.82,5.15916648]
["bitfinex","SOLUSD",1756228420428,0.69,193.85,193.82,5.15916648]
["bitfinex","SOLUSD",1756228420624,0.2,193.89,193.82,5.15916648]
["bitfinex","SOLUSD",1756228420625,0.69,193.84,193.82,5.15916648]
["bitfinex","SOLUSD",1756228420823,12.35821585,193.87,193.82,11.33827433]
["bitfinex","SOLUSD",1756228421133,0.69,193.86,193.82,11.33827433]
["bitfinex","SOLUSD",1756228421446,0.2,193.89,193.82,11.33827433]
["bitfinex","SOLUSD",1756228421447,0.69,193.85,193.82,11.33827433]
["bitfinex","SOLUSD",1756228421644,0.69,193.84,193.82,11.33827433]
["bitfinex","SOLUSD",1756228421843,0.69,193.84,193.82,5.15916648]
["bitfinex","SOLUSD",1756228422041,0.69,193.87,193.83,6.17910785]
["bitfinex","SOLUSD",1756228422239,41.62,193.88,193.84,6.17910785]
["bitfinex","SOLUSD",1756228422448,0.69,193.87,193.83,6.17910785]
["bitfinex","SOLUSD",1756228422653,0.69,193.86,193.83,6.17910785]
["bitfinex","SOLUSD",1756228422831,0.69,193.85,193.83,6.17910785]
["bitfinex","SOLUSD",1756228423438,0.69,193.85,193.84,5.15889393]
["bitfinex","SOLUSD",1756228423641,9.70452394,193.87,193.81,14.86421642]
["bitfinex","SOLUSD",1756228424159,10.39452394,193.88,193.83,9.70452394]
["bitfinex","SOLUSD",1756228424359,0.69,193.87,193.83,9.70452394]
["bitfinex","SOLUSD",1756228424659,0.89,193.89,193.86,9.70452394]
["bitfinex","SOLUSD",1756228425167,0.2,193.89,193.88,9.70452394]
["bitfinex","SOLUSD",1756228425637,0.2,193.89,193.88,5.15782958]
["bitfinex","SOLUSD",1756228425837,0.2,193.89,193.88,14.86235352]
["bitfinex","SOLUSD",1756228426048,12.88587392,194.02,193.9,0.28432314]
["bitfinex","SOLUSD",1756228426049,0.89,193.95,193.9,0.28432314]
["bitfinex","SOLUSD",1756228426249,0.89,193.95,193.93,9.70452394]
["bitfinex","SOLUSD",1756228426456,0.2,193.95,193.94,9.70452394]
["bitfinex","SOLUSD",1756228427531,0.2,193.95,193.94,15.14508096]
["bitfinex","SOLUSD",1756228427728,0.2,193.95,193.94,28.74067497]
["bitfinex","SOLUSD",1756228430847,1e-08,193.95,193.94,28.74067497]
["bitfinex","SOLUSD",1756228431249,1e-08,193.95,193.94,70.34067497]
["bitfinex","SOLUSD",1756228432143,1e-08,193.95,193.94,28.74067497]
["bitfinex","SOLUSD",1756228432344,1e-08,193.95,193.94,54.74067497]
["bitfinex","SOLUSD",1756228432752,1e-08,193.95,193.94,45.03615103]
["bitfinex","SOLUSD",1756228432952,1e-08,193.95,193.94,54.74067497]
["bitfinex","SOLUSD",1756228434540,1e-08,193.95,193.94,45.03615103]
["bitfinex","SOLUSD",1756228434867,1e-08,193.95,193.94,54.74067497]
["bitfinex","SOLUSD",1756228438889,0.69000001,193.95,193.94,31.44055702]
["bitfinex","SOLUSD",1756228439049,0.69000001,193.95,193.94,41.14508096]
["bitfinex","SOLUSD",1756228439242,1e-08,193.95,193.94,41.14508096]
["bitfinex","SOLUSD",1756228439559,1e-08,193.95,193.94,40.86075782]
["bitfinex","SOLUSD",1756228440157,1e-08,193.95,193.94,41.14508096]
["bitfinex","SOLUSD",1756228440358,1e-08,193.95,193.94,31.44055702]
["bitfinex","SOLUSD",1756228440552,0.69000001,193.95,193.94,31.44055702]
["bitfinex","SOLUSD",1756228440749,0.69000001,193.95,193.92,5.15676567]
["bitfinex","SOLUSD",1756228440990,0.69,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1756228441169,1e-08,193.95,193.92,13.87991715]
["bitfinex","SOLUSD",1756228441554,0.69000001,193.95,193.92,44.91991715]
["bitfinex","SOLUSD",1756228441745,0.69000001,193.95,193.92,13.87991715]
["bitfinex","SOLUSD",1756228441943,0.69000001,193.95,193.92,55.43991715]
["bitfinex","SOLUSD",1756228442466,0.69000001,193.95,193.94,0.28432314]
["bitfinex","SOLUSD",1756228442650,0.69000001,193.95,193.94,9.98884708]
["bitfinex","SOLUSD",1756228442970,0.69000001,193.95,193.94,15.14508096]
["bitfinex","SOLUSD",1756228443348,0.69000001,193.95,193.94,11.5919707]
["bitfinex","SOLUSD",1756228443559,1e-08,193.95,193.94,25.18756471]
["bitfinex","SOLUSD",1756228444441,1e-08,193.95,193.94,66.74756471]
["bitfinex","SOLUSD",1756228445051,0.69000001,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1756228445358,0.69000001,193.95,193.94,11.30764756]
["bitfinex","SOLUSD",1756228445872,1e-08,193.95,193.94,24.90324157]
["bitfinex","SOLUSD",1756228446067,1e-08,193.95,193.94,25.18756471]
["bitfinex","SOLUSD",1756228450670,1e-08,193.97,193.95,13.87991715]
["bitfinex","SOLUSD",1756228450882,1e-08,193.97,193.96,47.97573682]
["bitfinex","SOLUSD",1756228451048,1e-08,193.97,193.96,6.43573682]
["bitfinex","SOLUSD",1756228451247,1e-08,193.97,193.96,87.57133083]
["bitfinex","SOLUSD",1756228451853,1e-08,193.97,193.96,92.72703303]
["bitfinex","SOLUSD",1756228455566,0.67,194.02,194.0,26.0]
["bitfinex","SOLUSD",1756228455765,139.65141368,194.09,194.01,20.03133083]
["bitfinex","SOLUSD",1756228456078,0.67,194.04,194.02,13.87991715]
["bitfinex","SOLUSD",1756228456260,133.5,194.09,194.03,5.15384218]
["bitfinex","SOLUSD",1756228456855,0.67,194.08,194.03,5.15384218]
["bitfinex","SOLUSD",1756228457083,0.67,194.07,194.05,6.15141368]
["bitfinex","SOLUSD",1756228457379,0.67,194.06,194.05,6.15141368]
["bitfinex","SOLUSD",1756228457581,0.67,194.06,194.04,6.15141368]
["bitfinex","SOLUSD",1756228457766,0.67,194.05,194.04,6.15141368]
["bitfinex","SOLUSD",1756228458080,0.67,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1756228458255,0.67,194.04,194.03,11.589579]
["bitfinex","SOLUSD",1756228459083,0.67,194.07,194.04,0.28432314]
["bitfinex","SOLUSD",1756228459286,3.45053827,194.11,194.06,6.15141368]
["bitfinex","SOLUSD",1756228459589,6.15141368,194.12,194.07,6.15141368]
["bitfinex","SOLUSD",1756228459791,0.67,194.11,194.07,6.15141368]
["bitfinex","SOLUSD",1756228459995,0.67,194.1,194.07,6.15141368]
["bitfinex","SOLUSD",1756228460190,0.67,194.09,194.07,6.15141368]
["bitfinex","SOLUSD",1756228460384,0.67,194.08,194.06,26.0]
["bitfinex","SOLUSD",1756228460586,0.67,194.08,194.07,6.43573682]
["bitfinex","SOLUSD",1756228460777,0.67,194.11,194.08,13.87991715]
["bitfinex","SOLUSD",1756228460981,3.45053827,194.15,194.09,5.15224895]
["bitfinex","SOLUSD",1756228461278,0.67,194.14,194.09,5.15224895]
["bitfinex","SOLUSD",1756228461484,0.67,194.13,194.09,5.15224895]
["bitfinex","SOLUSD",1756228461679,0.67,194.13,194.11,6.15141368]
["bitfinex","SOLUSD",1756228461880,0.67,194.12,194.11,6.15141368]
["bitfinex","SOLUSD",1756228462482,0.67,194.12,194.09,5.15224895]
["bitfinex","SOLUSD",1756228462691,0.67,194.11,194.1,6.15141368]
["bitfinex","SOLUSD",1756228463090,0.67,194.11,194.1,11.30339719]
["bitfinex","SOLUSD",1756228463399,0.67,194.11,194.07,5.15277992]
["bitfinex","SOLUSD",1756228463578,3.45053827,194.14,194.1,6.15141368]
["bitfinex","SOLUSD",1756228464075,0.67,194.13,194.11,6.15141368]
["bitfinex","SOLUSD",1756228464270,0.67,194.13,194.08,0.28432314]
["bitfinex","SOLUSD",1756228464271,6.15141368,194.12,193.98,31.04]
["bitfinex","SOLUSD",1756228464498,6.15141368,194.09,193.99,101.62386101]
["bitfinex","SOLUSD",1756228464797,6.82141368,194.08,194.03,6.15141368]
["bitfinex","SOLUSD",1756228464983,6.82141368,194.07,193.99,60.2504989]
["bitfinex","SOLUSD",1756228465177,0.67,194.06,194.02,6.15141368]
["bitfinex","SOLUSD",1756228465375,0.67,194.05,194.02,6.15141368]
["bitfinex","SOLUSD",1756228465590,0.67,194.04,194.02,6.15141368]
["bitfinex","SOLUSD",1756228465768,0.67,194.03,194.02,6.43573682]
["bitfinex","SOLUSD",1756228465974,0.67,194.05,194.02,6.43573682]
["bitfinex","SOLUSD",1756228466175,6.15141368,194.08,194.03,6.15141368]
["bitfinex","SOLUSD",1756228466497,6.15141368,194.08,194.02,0.28432314]
["bitfinex","SOLUSD",1756228466695,0.67,194.07,194.03,6.15141368]
["bitfinex","SOLUSD",1756228466877,0.67,194.06,194.03,6.15141368]
["bitfinex","SOLUSD",1756228467071,0.67,194.05,194.03,6.15141368]
["bitfinex","SOLUSD",1756228467474,0.67,194.04,194.03,6.15141368]
["bitfinex","SOLUSD",1756228467701,0.67,194.04,194.02,6.43573682]
["bitfinex","SOLUSD",1756228467900,0.67,194.03,194.02,6.43573682]
["bitfinex","SOLUSD",1756228469088,0.67,194.03,193.99,39.59559401]
["bitfinex","SOLUSD",1756228469276,0.67,194.02,194.0,6.15141368]
["bitfinex","SOLUSD",1756228469480,0.67,194.01,194.0,6.15141368]
["bitfinex","SOLUSD",1756228469994,0.67,194.04,194.0,6.43573682]
["bitfinex","SOLUSD",1756228470200,0.67,194.03,194.01,6.15141368]
["bitfinex","SOLUSD",1756228470499,0.67,194.02,193.99,6.18141368]
["bitfinex","SOLUSD",1756228470698,0.67,194.01,193.99,0.03]
["bitfinex","SOLUSD",1756228471597,14.75733706,194.03,193.99,0.03]
["bitfinex","SOLUSD",1756228471598,0.67,194.0,193.99,0.03]
["bitfinex","SOLUSD",1756228472476,0.67,194.03,193.99,6.18141368]
["bitfinex","SOLUSD",1756228472778,0.67,194.02,194.0,6.15141368]
["bitfinex","SOLUSD",1756228473389,0.67,194.01,194.0,6.15141368]
["bitfinex","SOLUSD",1756228473898,0.67,194.01,193.99,6.46573682]
["bitfinex","SOLUSD",1756228474101,0.67,194.01,193.99,11.62054283]
["bitfinex","SOLUSD",1756228474802,0.67,194.04,194.01,0.28432314]
["bitfinex","SOLUSD",1756228475009,0.67,194.04,194.02,6.15141368]
["bitfinex","SOLUSD",1756228475180,0.67,194.04,194.03,11.30525586]
["bitfinex","SOLUSD",1756228475577,0.06,194.05,194.03,11.30525586]
["bitfinex","SOLUSD",1756228475806,0.06,194.05,194.04,6.15141368]
["bitfinex","SOLUSD",1756228476005,0.67,194.04,194.03,11.30525586]
["bitfinex","SOLUSD",1756228476202,0.06,194.05,194.03,11.30525586]
["bitfinex","SOLUSD",1756228476405,0.73,194.05,194.03,11.30525586]
["bitfinex","SOLUSD",1756228476793,0.06,194.05,194.04,6.43573682]
["bitfinex","SOLUSD",1756228476989,0.06,194.05,194.04,52.18274451]
["bitfinex","SOLUSD",1756228477191,0.06,194.05,194.04,57.33632109]
["bitfinex","SOLUSD",1756228477714,0.67,194.13,194.1,6.15141368]
["bitfinex","SOLUSD",1756228477888,0.67,194.12,194.11,6.15141368]
["bitfinex","SOLUSD",1756228478786,0.67,194.14,194.11,6.15141368]
["bitfinex","SOLUSD",1756228479001,0.67,194.14,194.13,6.15141368]
["bitfinex","SOLUSD",1756228479390,0.67,194.16,194.13,11.30260102]
["bitfinex","SOLUSD",1756228479591,0.67,194.15,194.13,6.15141368]
["bitfinex","SOLUSD",1756228479802,0.67,194.14,194.13,6.15141368]
["bitfinex","SOLUSD",1756228480003,0.67,194.14,194.12,11.30272685]
["bitfinex","SOLUSD",1756228480303,0.67,194.14,194.13,6.15141368]
["bitfinex","SOLUSD",1756228480510,3.46308109,194.18,194.13,6.15141368]
["bitfinex","SOLUSD",1756228480816,0.67,194.17,194.16,6.15141368]
["bitfinex","SOLUSD",1756228481391,0.67,194.19,194.16,11.3018051]
["bitfinex","SOLUSD",1756228481597,0.67,194.18,194.17,6.15141368]
["bitfinex","SOLUSD",1756228481982,0.67,194.18,194.14,0.28432314]
["bitfinex","SOLUSD",1756228482184,0.67,194.18,194.14,6.15141368]
["bitfinex","SOLUSD",1756228482403,0.67,194.17,194.14,6.15141368]
["bitfinex","SOLUSD",1756228482611,0.67,194.16,194.14,6.15141368]
["bitfinex","SOLUSD",1756228482788,0.67,194.18,194.14,6.15141368]
["bitfinex","SOLUSD",1756228482989,6.15141368,194.19,194.14,6.15141368]
["bitfinex","SOLUSD",1756228482990,0.67,194.17,194.14,6.15141368]
["bitfinex","SOLUSD",1756228483194,0.67,194.16,194.15,6.15141368]
["bitfinex","SOLUSD",1756228483506,3.45961855,194.2,194.15,6.15141368]
["bitfinex","SOLUSD",1756228483710,0.67,194.19,194.17,6.15141368]
["bitfinex","SOLUSD",1756228484100,0.67,194.19,194.18,6.15141368]
["bitfinex","SOLUSD",1756228484410,0.67,194.19,194.17,6.15141368]
["bitfinex","SOLUSD",1756228484596,0.67,194.18,194.13,0.28432314]
["bitfinex","SOLUSD",1756228484916,0.67,194.17,194.15,6.15141368]
["bitfinex","SOLUSD",1756228485111,4.125161,194.2,194.16,6.15141368]
["bitfinex","SOLUSD",1756228485314,0.67,194.19,194.17,6.15141368]
["bitfinex","SOLUSD",1756228485814,0.67,194.18,194.15,13.87991715]
["bitfinex","SOLUSD",1756228486116,0.67,194.18,194.17,6.15141368]
["bitfinex","SOLUSD",1756228486699,41.46,194.22,194.17,6.15141368]
["bitfinex","SOLUSD",1756228486895,0.67,194.2,194.18,6.15141368]
["bitfinex","SOLUSD",1756228487096,0.67,194.19,194.18,6.15141368]
["bitfinex","SOLUSD",1756228487285,41.46,194.22,194.18,11.30127463]
["bitfinex","SOLUSD",1756228487490,1.2712185,194.27,194.21,6.15141368]
["bitfinex","SOLUSD",1756228488592,0.6012185,194.27,194.25,6.15141368]
["bitfinex","SOLUSD",1756228488909,0.67,194.26,194.25,6.15141368]
["bitfinex","SOLUSD",1756228490189,0.6012185,194.27,194.25,6.15141368]
["bitfinex","SOLUSD",1756228490393,1.2712185,194.27,194.26,6.15141368]
["bitfinex","SOLUSD",1756228491316,6.41872671,194.27,194.23,6.15141368]
["bitfinex","SOLUSD",1756228491497,0.67,194.26,194.23,6.15141368]
["bitfinex","SOLUSD",1756228491699,0.67,194.25,194.23,6.15141368]
["bitfinex","SOLUSD",1756228492227,0.6012185,194.27,194.24,6.15141368]
["bitfinex","SOLUSD",1756228492396,1.2712185,194.27,194.25,6.15141368]
["bitfinex","SOLUSD",1756228493120,0.67,194.26,194.25,6.15141368]
["bitfinex","SOLUSD",1756228493821,0.67,194.26,194.22,5.14879604]
["bitfinex","SOLUSD",1756228494018,0.67,194.25,194.24,6.15141368]
["bitfinex","SOLUSD",1756228494720,6.82141368,194.25,194.12,13.59559401]
["bitfinex","SOLUSD",1756228495016,6.82141368,194.25,194.17,6.15141368]
["bitfinex","SOLUSD",1756228495017,6.15141368,194.22,194.17,6.15141368]
["bitfinex","SOLUSD",1756228495194,0.67,194.21,194.17,6.15141368]
["bitfinex","SOLUSD",1756228495389,0.67,194.2,194.17,6.15141368]
["bitfinex","SOLUSD",1756228495590,0.67,194.19,194.17,6.15141368]
["bitfinex","SOLUSD",1756228497012,0.67,194.19,194.16,13.59559401]
["bitfinex","SOLUSD",1756228497218,0.67,194.19,194.17,6.15141368]
["bitfinex","SOLUSD",1756228497816,0.67,194.18,194.17,6.15141368]
["bitfinex","SOLUSD",1756228498016,5.74875039,194.27,194.18,13.87991715]
["bitfinex","SOLUSD",1756228498317,41.42,194.26,194.24,6.15141368]
["bitfinex","SOLUSD",1756228498499,0.67,194.26,194.24,6.15141368]
["bitfinex","SOLUSD",1756228499414,0.67,194.26,194.24,9.66361518]
["bitfinex","SOLUSD",1756228500332,10.33361518,194.25,194.2,9.66361518]
["bitfinex","SOLUSD",1756228500500,0.67,194.25,194.23,9.66361518]
["bitfinex","SOLUSD",1756228500827,1.2712185,194.27,194.19,13.59559401]
["bitfinex","SOLUSD",1756228500996,1.2712185,194.27,194.26,23.54353233]
["bitfinex","SOLUSD",1756228500997,0.6012185,194.27,194.26,23.54353233]
["bitfinex","SOLUSD",1756228501401,1.2712185,194.27,194.17,44.635594]
["bitfinex","SOLUSD",1756228501720,0.67,194.26,194.21,9.66361518]
["bitfinex","SOLUSD",1756228501909,0.67,194.25,194.21,9.66361518]
["bitfinex","SOLUSD",1756228502110,42.6912185,194.27,194.23,9.66361518]
["bitfinex","SOLUSD",1756228502313,0.67,194.26,194.23,9.66361518]
["bitfinex","SOLUSD",1756228502516,0.67,194.26,194.2,0.28432314]
["bitfinex","SOLUSD",1756228502517,0.67,194.25,194.22,9.66361518]
["bitfinex","SOLUSD",1756228502698,0.67,194.24,194.21,9.66361518]
["bitfinex","SOLUSD",1756228502899,0.67,194.23,194.21,9.66361518]
["bitfinex","SOLUSD",1756228503114,9.66361518,194.26,194.21,9.66361518]
["bitfinex","SOLUSD",1756228503115,0.67,194.22,194.21,9.66361518]
["bitfinex","SOLUSD",1756228503308,0.67,194.22,194.13,13.59559401]
["bitfinex","SOLUSD",1756228503529,41.4,194.22,194.2,9.66361518]
["bitfinex","SOLUSD",1756228503704,5.81832885,194.24,194.2,9.66361518]
["bitfinex","SOLUSD",1756228503896,42.07,194.23,194.2,9.66361518]
["bitfinex","SOLUSD",1756228504305,26.0,194.18,194.07,15.482672]
["bitfinex","SOLUSD",1756228504496,9.66361518,194.15,194.03,12.8844856]
["bitfinex","SOLUSD",1756228504725,10.33361518,194.14,194.09,9.66361518]
["bitfinex","SOLUSD",1756228504923,41.4,194.16,194.12,9.66361518]
["bitfinex","SOLUSD",1756228505117,0.67,194.16,194.13,9.66361518]
["bitfinex","SOLUSD",1756228505314,41.4,194.17,194.06,26.0]
["bitfinex","SOLUSD",1756228505522,42.07,194.17,194.12,9.66361518]
["bitfinex","SOLUSD",1756228505714,0.67,194.16,194.12,9.66361518]
["bitfinex","SOLUSD",1756228505906,41.4,194.17,194.13,9.66361518]
["bitfinex","SOLUSD",1756228506108,41.4,194.17,194.06,26.0]
["bitfinex","SOLUSD",1756228506109,10.33361518,194.16,194.04,13.87991715]
["bitfinex","SOLUSD",1756228506331,0.67,194.15,194.1,9.66361518]
["bitfinex","SOLUSD",1756228506529,0.67,194.14,194.1,9.66361518]
["bitfinex","SOLUSD",1756228506735,0.67,194.14,194.11,9.66361518]
["bitfinex","SOLUSD",1756228506940,9.66361518,194.16,194.11,9.66361518]
["bitfinex","SOLUSD",1756228506941,0.67,194.16,194.11,9.66361518]
["bitfinex","SOLUSD",1756228507143,0.67,194.16,194.13,9.66361518]
["bitfinex","SOLUSD",1756228507444,51.73361518,194.18,194.13,9.66361518]
["bitfinex","SOLUSD",1756228507754,0.67,194.17,194.13,9.66361518]
["bitfinex","SOLUSD",1756228507905,51.06361518,194.18,194.13,9.66361518]
["bitfinex","SOLUSD",1756228508111,10.33361518,194.17,194.09,0.28432314]
["bitfinex","SOLUSD",1756228508325,9.66361518,194.15,194.06,13.59559401]
["bitfinex","SOLUSD",1756228508557,0.67,194.14,194.1,9.66361518]
["bitfinex","SOLUSD",1756228508737,0.67,194.13,194.06,13.59559401]
["bitfinex","SOLUSD",1756228508948,0.67,194.13,194.09,9.66361518]
["bitfinex","SOLUSD",1756228509309,9.66361518,194.11,194.06,9.66361518]
["bitfinex","SOLUSD",1756228509513,9.66361518,194.11,194.05,0.03]
["bitfinex","SOLUSD",1756228509514,0.67,194.1,194.05,9.69361518]
["bitfinex","SOLUSD",1756228509722,0.67,194.09,194.05,9.69361518]
["bitfinex","SOLUSD",1756228509927,0.67,194.08,194.05,0.03]
["bitfinex","SOLUSD",1756228510133,0.67,194.08,194.05,9.69361518]
["bitfinex","SOLUSD",1756228510441,0.67,194.08,194.05,14.84685267]
["bitfinex","SOLUSD",1756228510743,0.67,194.08,194.05,5.18323749]
["bitfinex","SOLUSD",1756228510935,0.67,194.08,194.05,9.69361518]
["bitfinex","SOLUSD",1756228511238,0.67,194.08,194.05,14.84690393]
["bitfinex","SOLUSD",1756228511608,0.67,194.08,194.05,9.69361518]
["bitfinex","SOLUSD",1756228511927,0.67,194.07,194.05,0.03]
["bitfinex","SOLUSD",1756228512446,0.67,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756228513439,41.4,194.08,194.05,0.03]
["bitfinex","SOLUSD",1756228513621,42.07,194.08,194.05,0.03]
["bitfinex","SOLUSD",1756228513822,41.4,194.08,194.06,9.66361518]
["bitfinex","SOLUSD",1756228514346,41.4,194.08,194.05,9.69361518]
["bitfinex","SOLUSD",1756228514542,42.07,194.08,194.05,9.69361518]
["bitfinex","SOLUSD",1756228514867,0.67,194.08,194.05,14.84691197]
["bitfinex","SOLUSD",1756228515644,0.67,194.08,194.05,9.69361518]
["bitfinex","SOLUSD",1756228515847,9.663615,194.12,194.07,9.66361518]
["bitfinex","SOLUSD",1756228516061,9.663615,194.12,194.09,9.66361518]
["bitfinex","SOLUSD",1756228516344,42.07,194.13,194.1,9.66361518]
["bitfinex","SOLUSD",1756228516517,41.4,194.13,194.1,9.66361518]
["bitfinex","SOLUSD",1756228516720,9.663616,194.17,194.12,9.66361518]
["bitfinex","SOLUSD",1756228516922,42.07,194.16,194.14,9.66361518]
["bitfinex","SOLUSD",1756228517846,40.81299322,194.2,194.11,5.15168011]
["bitfinex","SOLUSD",1756228517847,14.81359103,194.18,194.11,5.15168011]
["bitfinex","SOLUSD",1756228518147,0.67,194.15,194.13,9.66361518]
["bitfinex","SOLUSD",1756228518325,0.67,194.17,194.13,9.66361518]
["bitfinex","SOLUSD",1756228518525,41.42,194.17,194.13,9.66361518]
["bitfinex","SOLUSD",1756228518842,0.67,194.16,194.13,9.66361518]
["bitfinex","SOLUSD",1756228519045,0.67,194.16,194.13,14.81476807]
["bitfinex","SOLUSD",1756228519245,41.4,194.17,194.14,9.66361518]
["bitfinex","SOLUSD",1756228519540,41.4,194.19,194.16,9.66361518]
["bitfinex","SOLUSD",1756228519745,41.4,194.19,194.15,9.66361518]
["bitfinex","SOLUSD",1756228520340,41.4,194.19,194.16,9.66361518]
["bitfinex","SOLUSD",1756228520544,41.4,194.19,194.15,9.66361518]
["bitfinex","SOLUSD",1756228520734,41.4,194.19,194.16,9.66361518]
["bitfinex","SOLUSD",1756228521139,41.4,194.19,194.12,0.28432314]
["bitfinex","SOLUSD",1756228521328,46.54961555,194.19,194.15,9.66361518]
["bitfinex","SOLUSD",1756228521529,0.67,194.18,194.15,9.66361518]
["bitfinex","SOLUSD",1756228523222,41.4,194.19,194.16,9.66361518]
["bitfinex","SOLUSD",1756228523565,41.4,194.19,194.17,9.66361518]
["bitfinex","SOLUSD",1756228524048,133.5,194.21,194.18,9.66361518]
["bitfinex","SOLUSD",1756228524251,174.9,194.21,194.19,9.66361518]
["bitfinex","SOLUSD",1756228524452,41.4,194.21,194.19,9.66361518]
["bitfinex","SOLUSD",1756228525150,0.67,194.23,194.19,9.66361518]
["bitfinex","SOLUSD",1756228525342,41.4,194.23,194.21,9.66361518]
["bitfinex","SOLUSD",1756228525522,0.67,194.25,194.21,9.66361518]
["bitfinex","SOLUSD",1756228525725,18.26393025,194.26,194.21,9.66361518]
["bitfinex","SOLUSD",1756228525946,45.52256219,194.25,194.21,9.66361518]
["bitfinex","SOLUSD",1756228526151,0.67,194.24,194.21,9.66361518]
["bitfinex","SOLUSD",1756228526354,0.6012185,194.27,194.22,9.66361518]
["bitfinex","SOLUSD",1756228526355,1.2712185,194.27,194.22,9.66361518]
["bitfinex","SOLUSD",1756228526530,42.07,194.26,194.22,9.66361518]
["bitfinex","SOLUSD",1756228526730,3.45239461,194.25,194.22,9.66361518]
["bitfinex","SOLUSD",1756228526930,4.12239461,194.25,194.22,9.66361518]
["bitfinex","SOLUSD",1756228527331,3.45239461,194.25,194.23,9.66361518]
["bitfinex","SOLUSD",1756228527533,0.6012185,194.27,194.24,9.66361518]
["bitfinex","SOLUSD",1756228527736,0.6012185,194.27,194.26,9.66361518]
["bitfinex","SOLUSD",1756228528859,0.6012185,194.27,194.23,13.59559401]
["bitfinex","SOLUSD",1756228529042,0.67,194.26,194.23,9.66361518]
["bitfinex","SOLUSD",1756228529849,9.66361518,194.24,194.16,13.59559401]
["bitfinex","SOLUSD",1756228530169,10.33361518,194.23,194.15,13.59559401]
["bitfinex","SOLUSD",1756228530344,0.67,194.23,194.19,9.66361518]
["bitfinex","SOLUSD",1756228530537,0.67,194.22,194.19,9.66361518]
["bitfinex","SOLUSD",1756228530854,41.38,194.23,194.21,9.66361518]
["bitfinex","SOLUSD",1756228531256,0.67,194.22,194.17,0.28432314]
["bitfinex","SOLUSD",1756228531459,0.67,194.22,194.19,9.66361518]
["bitfinex","SOLUSD",1756228531763,41.38,194.23,194.17,0.14216157]
["bitfinex","SOLUSD",1756228531764,0.67,194.21,194.17,9.66361518]
["bitfinex","SOLUSD",1756228531952,10.33361518,194.2,194.15,9.66361518]
["bitfinex","SOLUSD",1756228532259,42.05,194.19,194.15,9.66361518]
["bitfinex","SOLUSD",1756228532459,0.67,194.18,194.15,9.66361518]
["bitfinex","SOLUSD",1756228533349,41.38,194.19,194.15,9.66361518]
["bitfinex","SOLUSD",1756228533678,26.0,194.19,194.09,18.74777366]
["bitfinex","SOLUSD",1756228533973,26.0,194.19,194.17,9.66361518]
["bitfinex","SOLUSD",1756228533974,41.38,194.18,194.17,9.66361518]
["bitfinex","SOLUSD",1756228534578,14.265594,194.22,194.17,9.66361518]
["bitfinex","SOLUSD",1756228534742,42.05,194.21,194.12,26.14216157]
["bitfinex","SOLUSD",1756228534952,0.67,194.2,194.17,9.66361518]
["bitfinex","SOLUSD",1756228535153,26.67,194.23,194.19,9.66361518]
["bitfinex","SOLUSD",1756228535353,0.67,194.25,194.21,9.66361518]
["bitfinex","SOLUSD",1756228535567,57.532672,194.25,194.21,9.66361518]
["bitfinex","SOLUSD",1756228535772,42.05,194.25,194.21,9.66361518]
["bitfinex","SOLUSD",1756228536154,41.38,194.25,194.21,9.66361518]
["bitfinex","SOLUSD",1756228536358,42.05,194.25,194.2,9.66361518]
["bitfinex","SOLUSD",1756228536561,42.05,194.25,194.21,5.14906544]
["bitfinex","SOLUSD",1756228536755,133.5,194.26,194.22,9.66361518]
["bitfinex","SOLUSD",1756228536977,41.38,194.25,194.22,9.66361518]
["bitfinex","SOLUSD",1756228537178,41.38,194.25,194.18,12.87408642]
["bitfinex","SOLUSD",1756228537179,9.66361518,194.23,194.18,5.14986095]
["bitfinex","SOLUSD",1756228537357,0.67,194.22,194.18,14.81347613]
["bitfinex","SOLUSD",1756228537672,42.05,194.21,194.18,14.81347613]
["bitfinex","SOLUSD",1756228537874,26.0,194.25,194.18,14.81347613]
["bitfinex","SOLUSD",1756228538076,41.38,194.24,194.2,9.66361518]
["bitfinex","SOLUSD",1756228538276,42.05,194.24,194.2,9.66361518]
["bitfinex","SOLUSD",1756228538592,0.67,194.23,194.19,9.66361518]
["bitfinex","SOLUSD",1756228538872,0.67,194.22,194.18,9.66361518]
["bitfinex","SOLUSD",1756228539075,0.67,194.22,194.18,14.8133731]
["bitfinex","SOLUSD",1756228539662,0.67,194.22,194.18,5.14975792]
["bitfinex","SOLUSD",1756228539865,0.66,194.21,194.15,5.1506567]
["bitfinex","SOLUSD",1756228540178,51.68361518,194.2,194.13,5.15118734]
["bitfinex","SOLUSD",1756228540366,9.66361518,194.18,194.12,5.15138103]
["bitfinex","SOLUSD",1756228540674,9.66361518,194.18,194.13,9.66361518]
["bitfinex","SOLUSD",1756228540882,0.66,194.17,194.12,5.15138103]
["bitfinex","SOLUSD",1756228541083,41.36,194.19,194.16,9.66361518]
["bitfinex","SOLUSD",1756228541276,42.02,194.19,194.15,9.66361518]
["bitfinex","SOLUSD",1756228541481,41.36,194.19,194.12,5.43570417]
["bitfinex","SOLUSD",1756228541658,0.66,194.18,194.14,9.66361518]
["bitfinex","SOLUSD",1756228541858,0.66,194.17,194.12,14.81499621]
["bitfinex","SOLUSD",1756228542066,0.66,194.16,194.12,14.81499621]
["bitfinex","SOLUSD",1756228542267,9.66361518,194.14,194.09,9.66361518]
["bitfinex","SOLUSD",1756228542467,42.02,194.13,194.08,9.66361518]
["bitfinex","SOLUSD",1756228542668,10.32361518,194.12,194.07,9.66361518]
["bitfinex","SOLUSD",1756228542981,26.0,194.15,194.07,9.66361518]
["bitfinex","SOLUSD",1756228543175,26.0,194.13,194.09,9.66361518]
["bitfinex","SOLUSD",1756228543377,41.36,194.13,194.12,9.66361518]
["bitfinex","SOLUSD",1756228543577,41.36,194.14,194.12,9.66361518]
["bitfinex","SOLUSD",1756228544283,0.66,194.15,194.12,9.66361518]
["bitfinex","SOLUSD",1756228544284,41.36,194.15,194.12,5.15133905]
["bitfinex","SOLUSD",1756228544587,42.02,194.15,194.12,14.81495423]
["bitfinex","SOLUSD",1756228545295,0.66,194.14,194.1,9.66361518]
["bitfinex","SOLUSD",1756228545474,0.66,194.13,194.09,9.66361518]
["bitfinex","SOLUSD",1756228545887,0.66,194.13,194.1,9.66361518]
["bitfinex","SOLUSD",1756228546101,0.66,194.13,194.09,9.66361518]
["bitfinex","SOLUSD",1756228546289,56.17427258,194.15,194.09,14.81583061]
["bitfinex","SOLUSD",1756228546487,0.66,194.14,194.09,14.81583061]
["bitfinex","SOLUSD",1756228546671,0.66,194.13,194.09,14.81583061]
["bitfinex","SOLUSD",1756228547161,0.66,194.13,194.07,5.15264086]
["bitfinex","SOLUSD",1756228547362,9.66361518,194.11,194.05,0.03]
["bitfinex","SOLUSD",1756228547673,9.66361518,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756228548185,51.68361518,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756228548369,26.0,194.03,194.01,0.03]
["bitfinex","SOLUSD",1756228548568,51.02361518,194.02,194.01,0.03]
["bitfinex","SOLUSD",1756228548785,51.68361518,194.02,194.01,0.03]
["bitfinex","SOLUSD",1756228549182,10.32361518,194.02,194.01,0.03]
["bitfinex","SOLUSD",1756228549380,51.68361518,194.02,194.01,0.03]
["bitfinex","SOLUSD",1756228549577,10.32361518,194.02,194.01,0.03]
["bitfinex","SOLUSD",1756228549792,51.68361518,194.02,194.01,0.03]
["bitfinex","SOLUSD",1756228549987,10.32361518,194.02,194.01,0.03]
["bitfinex","SOLUSD",1756228550182,51.68361518,194.02,194.01,0.03]
["bitfinex","SOLUSD",1756228550786,51.02361518,194.02,194.01,0.03]
["bitfinex","SOLUSD",1756228551191,9.66361518,194.02,194.01,0.03]
["bitfinex","SOLUSD",1756228551498,10.32361518,194.02,194.01,0.03]
["bitfinex","SOLUSD",1756228551667,42.02,194.02,194.01,0.03]
["bitfinex","SOLUSD",1756228551872,51.68361518,194.02,194.01,0.03]
["bitfinex","SOLUSD",1756228552391,23.25920919,194.09,194.01,0.03]
["bitfinex","SOLUSD",1756228552392,0.66,194.04,194.01,0.03]
["bitfinex","SOLUSD",1756228552602,9.66361518,194.02,194.01,0.03]
["bitfinex","SOLUSD",1756228553091,10.32361518,194.02,194.01,0.03]
["bitfinex","SOLUSD",1756228553469,26.0,194.0,193.99,0.03]
["bitfinex","SOLUSD",1756228553705,77.02361518,194.0,193.99,0.03]
["bitfinex","SOLUSD",1756228553873,77.68361518,194.0,193.99,0.03]
["bitfinex","SOLUSD",1756228554274,68.04,194.0,193.99,0.03]
["bitfinex","SOLUSD",1756228554475,36.32361518,194.0,193.99,0.03]
["bitfinex","SOLUSD",1756228554776,77.70361518,194.0,193.99,0.03]
["bitfinex","SOLUSD",1756228555482,26.0,194.0,193.99,0.03]
["bitfinex","SOLUSD",1756228555687,7.22098066,194.03,193.99,0.03]
["bitfinex","SOLUSD",1756228555688,9.66361518,194.03,193.99,0.03]
["bitfinex","SOLUSD",1756228555990,41.38,194.01,193.99,0.03]
["bitfinex","SOLUSD",1756228558605,42.04,194.01,193.99,0.03]
["bitfinex","SOLUSD",1756228558782,41.38,194.01,193.99,0.03]
["bitfinex","SOLUSD",1756228558978,0.66,194.03,193.99,0.03]
["bitfinex","SOLUSD",1756228558979,26.0,194.04,193.99,0.62]
["bitfinex","SOLUSD",1756228559282,41.38,194.03,193.99,10.28361518]
["bitfinex","SOLUSD",1756228559684,41.38,194.03,193.99,9.69361518]
["bitfinex","SOLUSD",1756228560592,41.38,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1756228560788,41.38,194.03,193.99,9.69361518]
["bitfinex","SOLUSD",1756228561013,10.32361518,194.02,193.99,0.03]
["bitfinex","SOLUSD",1756228561218,0.66,194.02,193.99,0.03]
["bitfinex","SOLUSD",1756228561401,10.32361518,194.02,193.99,0.03]
["bitfinex","SOLUSD",1756228561602,10.32361518,194.02,193.99,5.18489778]
["bitfinex","SOLUSD",1756228562596,10.32361518,194.02,193.99,0.03]
["bitfinex","SOLUSD",1756228562924,41.38,194.02,193.99,0.03]
["bitfinex","SOLUSD",1756228563123,0.66,194.01,193.99,0.03]
["bitfinex","SOLUSD",1756228563301,42.04,194.02,193.99,0.03]
["bitfinex","SOLUSD",1756228563921,0.66,194.01,193.99,0.03]
["bitfinex","SOLUSD",1756228564503,41.38,194.02,193.99,0.03]
["bitfinex","SOLUSD",1756228565346,0.66,194.02,193.99,0.03]
["bitfinex","SOLUSD",1756228565531,41.38,194.01,193.99,9.69361518]
["bitfinex","SOLUSD",1756228565834,41.38,194.01,193.99,0.03]
["bitfinex","SOLUSD",1756228566223,42.04,194.01,193.99,0.03]
["bitfinex","SOLUSD",1756228566919,10.32361518,194.0,193.99,0.03]
["bitfinex","SOLUSD",1756228567114,26.0,193.98,193.97,0.03]
["bitfinex","SOLUSD",1756228567342,51.04361518,193.98,193.97,0.03]
["bitfinex","SOLUSD",1756228567556,51.70361518,193.98,193.97,0.03]
["bitfinex","SOLUSD",1756228568244,36.32361518,193.98,193.97,0.03]
["bitfinex","SOLUSD",1756228568437,51.70361518,193.98,193.97,0.03]
["bitfinex","SOLUSD",1756228569838,56.85878581,193.98,193.97,0.03]
["bitfinex","SOLUSD",1756228570045,70.45437982,193.98,193.97,0.03]
["bitfinex","SOLUSD",1756228570236,59.20714751,193.96,193.95,0.03]
["bitfinex","SOLUSD",1756228570533,26.0,193.92,193.91,0.03]
["bitfinex","SOLUSD",1756228570716,77.04361518,193.92,193.91,0.03]
["bitfinex","SOLUSD",1756228570917,77.73361518,193.92,193.91,0.03]
["bitfinex","SOLUSD",1756228571310,36.35361518,193.92,193.91,0.03]
["bitfinex","SOLUSD",1756228571510,77.73361518,193.92,193.91,0.03]
["bitfinex","SOLUSD",1756228572128,82.89038085,193.92,193.91,0.03]
["bitfinex","SOLUSD",1756228572527,56.89038085,193.92,193.91,0.03]
["bitfinex","SOLUSD",1756228572924,15.51038085,193.92,193.91,0.03]
["bitfinex","SOLUSD",1756228573130,0.69,193.92,193.91,0.03]
["bitfinex","SOLUSD",1756228573441,51.73361518,193.92,193.91,0.03]
["bitfinex","SOLUSD",1756228574734,56.89038085,193.92,193.91,0.03]
["bitfinex","SOLUSD",1756228575332,60.7032346,193.92,193.91,0.03]
["bitfinex","SOLUSD",1756228576352,74.58315175,193.92,193.91,0.03]
["bitfinex","SOLUSD",1756228576555,78.65029039,193.92,193.91,0.03]
["bitfinex","SOLUSD",1756228577154,78.65132623,193.92,193.91,0.03]
["bitfinex","SOLUSD",1756228577353,80.71973823,193.92,193.91,0.03]
["bitfinex","SOLUSD",1756228577546,29.83151078,193.92,193.91,0.03]
["bitfinex","SOLUSD",1756228577742,31.88230159,193.92,193.91,0.03]
["bitfinex","SOLUSD",1756228577935,77.04361518,193.92,193.91,0.03]
["bitfinex","SOLUSD",1756228579554,77.73361518,193.92,193.91,0.03]
["bitfinex","SOLUSD",1756228580636,82.89038085,193.92,193.91,0.03]
["bitfinex","SOLUSD",1756228580838,74.29969328,193.92,193.91,0.03]
["bitfinex","SOLUSD",1756228581055,26.0,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228581256,80.8573336,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228581453,81.5473336,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228581655,79.80192018,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228581939,41.54732566,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228582150,26.0,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228582763,67.38,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228583358,71.19894573,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228583762,26.0,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228583937,67.38,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228584558,71.20143587,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228584741,0.69,193.96,193.89,10.36361518]
["bitfinex","SOLUSD",1756228584940,45.20129495,193.95,193.91,9.66361518]
["bitfinex","SOLUSD",1756228585146,3.82129495,193.94,193.9,9.66361518]
["bitfinex","SOLUSD",1756228585448,45.20129495,193.93,193.9,9.66361518]
["bitfinex","SOLUSD",1756228585651,45.20129495,193.92,193.91,15.49064679]
["bitfinex","SOLUSD",1756228585861,45.20129495,193.92,193.91,9.66361518]
["bitfinex","SOLUSD",1756228586444,45.20129495,193.92,193.89,5.8574098]
["bitfinex","SOLUSD",1756228586638,3.82635188,193.91,193.89,0.03]
["bitfinex","SOLUSD",1756228586843,41.38,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228587243,41.38,193.9,193.89,10.36361518]
["bitfinex","SOLUSD",1756228587442,41.38,193.9,193.89,9.69361518]
["bitfinex","SOLUSD",1756228588974,41.38,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228589283,60.72163357,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228590273,45.21072082,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228591560,60.72163357,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228591871,64.17616642,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228593058,54.51255124,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228593772,64.17616642,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228595568,54.51255124,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228595757,64.17616642,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228596456,54.51255124,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228596656,64.17616642,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228597379,54.50395923,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228597972,53.46356423,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228598171,63.12721484,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228598554,53.46359966,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228599371,59.62169305,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228599958,7.29669709,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228600278,48.65669709,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228600583,0.06,193.91,193.89,6.89809339]
["bitfinex","SOLUSD",1756228600783,0.06,193.91,193.9,6.86809339]
["bitfinex","SOLUSD",1756228602276,0.06,193.91,193.9,12.02539096]
["bitfinex","SOLUSD",1756228603390,0.06,193.91,193.9,30.05673233]
["bitfinex","SOLUSD",1756228603596,0.06,193.91,193.9,19.74721472]
["bitfinex","SOLUSD",1756228603764,0.06,193.91,193.9,29.43785663]
["bitfinex","SOLUSD",1756228605978,0.06,193.91,193.9,9.69064191]
["bitfinex","SOLUSD",1756228606182,0.06,193.91,193.9,10.40064191]
["bitfinex","SOLUSD",1756228606372,0.06,193.91,193.9,15.55793948]
["bitfinex","SOLUSD",1756228606988,0.06,193.91,193.9,29.43785663]
["bitfinex","SOLUSD",1756228607688,0.06,193.93,193.92,26.0]
["bitfinex","SOLUSD",1756228607884,0.06,193.93,193.92,49.57055906]
["bitfinex","SOLUSD",1756228608097,0.06,193.93,193.92,50.28055906]
["bitfinex","SOLUSD",1756228608395,0.06,193.93,193.92,56.05613661]
["bitfinex","SOLUSD",1756228608573,0.06,193.93,193.92,55.43732473]
["bitfinex","SOLUSD",1756228610287,0.06,193.95,193.93,13.87991715]
["bitfinex","SOLUSD",1756228610463,0.06,193.95,193.94,39.87991715]
["bitfinex","SOLUSD",1756228610667,0.06,193.95,193.94,23.57055906]
["bitfinex","SOLUSD",1756228611066,0.06,193.95,193.94,9.97496505]
["bitfinex","SOLUSD",1756228611985,0.06,193.95,193.94,9.69064191]
["bitfinex","SOLUSD",1756228612290,0.06,193.95,193.89,0.74]
["bitfinex","SOLUSD",1756228612291,0.78,193.95,193.93,9.69064191]
["bitfinex","SOLUSD",1756228612582,0.72,193.94,193.89,0.03]
["bitfinex","SOLUSD",1756228612760,0.72,193.94,193.91,9.69064191]
["bitfinex","SOLUSD",1756228612963,0.72,193.93,193.91,9.69064191]
["bitfinex","SOLUSD",1756228613164,0.06,193.95,193.89,0.03]
["bitfinex","SOLUSD",1756228613165,0.72,193.92,193.89,0.03]
["bitfinex","SOLUSD",1756228613487,0.72,193.91,193.89,0.03]
["bitfinex","SOLUSD",1756228613983,0.72,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228614290,8.04344906,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228614864,0.72,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228616163,15.56793948,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228616369,22.89175897,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228617595,22.8917432,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228618391,8.04380372,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228618586,45.89466992,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228618771,49.36380372,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228618973,7.32380372,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228619289,41.32,193.91,193.89,9.72064191]
["bitfinex","SOLUSD",1756228619874,41.32,193.91,193.89,0.03]
["bitfinex","SOLUSD",1756228620192,0.72,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228620983,41.32,193.91,193.89,0.03]
["bitfinex","SOLUSD",1756228621204,0.72,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228621496,51.73064191,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228621678,59.0544459,193.9,193.89,0.03]
["bitfinex","SOLUSD",1756228622098,26.0,193.88,193.87,0.03]
["bitfinex","SOLUSD",1756228622295,43.0144459,193.88,193.87,0.03]
["bitfinex","SOLUSD",1756228622471,43.7344459,193.88,193.87,0.03]
["bitfinex","SOLUSD",1756228622870,34.04380399,193.88,193.87,0.03]
["bitfinex","SOLUSD",1756228623082,39.87965996,193.88,193.87,0.03]
["bitfinex","SOLUSD",1756228623295,43.73462021,193.88,193.87,0.03]
["bitfinex","SOLUSD",1756228624092,48.89244979,193.88,193.87,0.03]
["bitfinex","SOLUSD",1756228624900,33.3239783,193.88,193.87,0.03]
["bitfinex","SOLUSD",1756228625098,26.72,193.91,193.87,0.03]
["bitfinex","SOLUSD",1756228625287,41.3,193.9,193.87,9.72064191]
["bitfinex","SOLUSD",1756228626170,41.3,193.9,193.87,0.03]
["bitfinex","SOLUSD",1756228626473,42.02,193.9,193.87,0.03]
["bitfinex","SOLUSD",1756228626688,41.3,193.9,193.87,9.72064191]
["bitfinex","SOLUSD",1756228626889,41.3,193.9,193.87,14.87870614]
["bitfinex","SOLUSD",1756228627094,0.06,193.93,193.89,9.69064191]
["bitfinex","SOLUSD",1756228627275,7.38108235,193.93,193.91,9.69064191]
["bitfinex","SOLUSD",1756228627468,41.36,193.93,193.92,9.69064191]
["bitfinex","SOLUSD",1756228627885,0.06,193.93,193.92,24.29055906]
["bitfinex","SOLUSD",1756228628274,0.06,193.93,193.92,29.44732473]
["bitfinex","SOLUSD",1756228628489,0.06,193.93,193.92,19.75668282]
["bitfinex","SOLUSD",1756228628683,0.06,193.93,193.92,29.44732473]
["bitfinex","SOLUSD",1756228632404,0.06,193.95,193.93,13.87991715]
["bitfinex","SOLUSD",1756228632607,0.06,194.02,193.98,39.59559401]
["bitfinex","SOLUSD",1756228632787,0.06,194.02,194.01,23.57055906]
["bitfinex","SOLUSD",1756228634002,0.06,194.02,194.01,24.25055906]
["bitfinex","SOLUSD",1756228634304,0.06,194.02,194.01,29.40493254]
["bitfinex","SOLUSD",1756228634701,0.06,194.02,194.01,28.72493254]
["bitfinex","SOLUSD",1756228635113,0.06,194.02,193.96,50.97064191]
["bitfinex","SOLUSD",1756228635114,0.77,194.02,194.0,9.69064191]
["bitfinex","SOLUSD",1756228635286,0.71,194.01,194.0,9.69064191]
["bitfinex","SOLUSD",1756228635788,0.71,194.01,193.99,9.69064191]
["bitfinex","SOLUSD",1756228635986,0.06,194.02,193.96,5.1557022]
["bitfinex","SOLUSD",1756228635987,0.06,194.02,194.0,9.69064191]
["bitfinex","SOLUSD",1756228636192,0.06,194.02,194.01,9.69064191]
["bitfinex","SOLUSD",1756228636616,0.77,194.02,194.01,9.69064191]
["bitfinex","SOLUSD",1756228637126,0.77,194.02,193.98,5.15513359]
["bitfinex","SOLUSD",1756228637288,0.06,194.02,194.0,9.69064191]
["bitfinex","SOLUSD",1756228637488,0.71,194.01,194.0,9.69064191]
["bitfinex","SOLUSD",1756228637706,0.06,194.02,194.0,9.69064191]
["bitfinex","SOLUSD",1756228637907,0.77,194.02,194.0,9.69064191]
["bitfinex","SOLUSD",1756228638493,0.06,194.02,194.0,9.69064191]
["bitfinex","SOLUSD",1756228638693,0.06,194.02,194.01,9.69064191]
["bitfinex","SOLUSD",1756228640283,0.77,194.02,194.01,9.69064191]
["bitfinex","SOLUSD",1756228641105,0.06,194.02,194.01,9.69064191]
["bitfinex","SOLUSD",1756228643018,0.06,194.02,194.01,29.40493254]
["bitfinex","SOLUSD",1756228643391,0.06,194.04,194.03,26.0]
["bitfinex","SOLUSD",1756228643591,0.06,194.04,194.03,23.57055906]
["bitfinex","SOLUSD",1756228643792,0.06,194.06,194.05,39.59559401]
["bitfinex","SOLUSD",1756228643999,0.06,194.06,194.05,49.57055906]
["bitfinex","SOLUSD",1756228644208,0.06,194.06,194.05,50.25055906]
["bitfinex","SOLUSD",1756228644406,0.06,194.13,194.09,26.0]
["bitfinex","SOLUSD",1756228644606,0.06,194.13,194.1,9.97496505]
["bitfinex","SOLUSD",1756228644803,0.06,194.13,194.09,26.0]
["bitfinex","SOLUSD",1756228645116,0.06,194.13,194.1,9.69064191]
["bitfinex","SOLUSD",1756228645415,0.06,194.13,194.09,9.69064191]
["bitfinex","SOLUSD",1756228645721,0.06,194.13,193.97,20.0]
["bitfinex","SOLUSD",1756228645722,0.71,194.1,194.06,9.69064191]
["bitfinex","SOLUSD",1756228645895,0.71,194.09,194.05,9.69064191]
["bitfinex","SOLUSD",1756228646092,0.71,194.08,194.05,9.69064191]
["bitfinex","SOLUSD",1756228646309,0.71,194.08,194.04,9.69064191]
["bitfinex","SOLUSD",1756228646499,10.40064191,194.07,194.0,49.7302305]
["bitfinex","SOLUSD",1756228646694,0.71,194.06,194.02,9.69064191]
["bitfinex","SOLUSD",1756228646920,0.71,194.05,194.01,9.69064191]
["bitfinex","SOLUSD",1756228647219,0.71,194.04,194.0,9.69064191]
["bitfinex","SOLUSD",1756228647426,0.71,194.03,194.0,9.69064191]
["bitfinex","SOLUSD",1756228647596,0.71,194.06,194.01,9.69064191]
["bitfinex","SOLUSD",1756228647916,0.71,194.05,194.01,9.69064191]
["bitfinex","SOLUSD",1756228648112,0.71,194.04,194.01,9.69064191]
["bitfinex","SOLUSD",1756228648304,0.71,194.03,194.01,9.69064191]
["bitfinex","SOLUSD",1756228648506,0.71,194.05,194.01,9.69064191]
["bitfinex","SOLUSD",1756228648804,0.71,194.04,194.01,9.69064191]
["bitfinex","SOLUSD",1756228648989,0.71,194.03,194.01,9.69064191]
["bitfinex","SOLUSD",1756228649395,0.71,194.02,194.0,9.69064191]
["bitfinex","SOLUSD",1756228650397,0.71,194.04,194.0,9.69064191]
["bitfinex","SOLUSD",1756228650915,0.71,194.03,194.0,9.69064191]
["bitfinex","SOLUSD",1756228651120,0.71,194.02,193.95,26.03]
["bitfinex","SOLUSD",1756228651298,0.71,194.02,193.98,9.69064191]
["bitfinex","SOLUSD",1756228651621,0.71,194.02,193.99,9.69064191]
["bitfinex","SOLUSD",1756228653004,0.71,194.05,194.0,9.69064191]
["bitfinex","SOLUSD",1756228653201,0.71,194.05,193.99,5.83480694]
["bitfinex","SOLUSD",1756228653202,0.06,194.07,194.01,0.68]
["bitfinex","SOLUSD",1756228653416,0.06,194.07,194.05,9.69064191]
["bitfinex","SOLUSD",1756228654134,0.06,194.07,194.06,9.69064191]
["bitfinex","SOLUSD",1756228654499,0.06,194.07,194.06,14.84368735]
["bitfinex","SOLUSD",1756228655415,0.06,194.07,194.06,15.52368735]
["bitfinex","SOLUSD",1756228655917,0.06,194.07,194.06,15.80801049]
["bitfinex","SOLUSD",1756228656832,0.06,194.07,194.06,29.4036045]
["bitfinex","SOLUSD",1756228658533,0.1,194.11,194.08,49.57055906]
["bitfinex","SOLUSD",1756228658730,0.1,194.11,194.1,23.57055906]
["bitfinex","SOLUSD",1756228659227,1e-08,194.11,194.1,24.25055906]
["bitfinex","SOLUSD",1756228659796,1e-08,194.11,194.1,50.25055906]
["bitfinex","SOLUSD",1756228660106,1e-08,194.11,194.1,41.12694856]
["bitfinex","SOLUSD",1756228660308,1e-08,194.11,194.1,54.72254257]
["bitfinex","SOLUSD",1756228660619,0.70000001,194.11,194.1,9.69064191]
["bitfinex","SOLUSD",1756228660819,1e-08,194.11,194.1,9.69064191]
["bitfinex","SOLUSD",1756228661026,0.70000001,194.11,194.09,9.69064191]
["bitfinex","SOLUSD",1756228661321,0.7,194.1,194.05,5.153311]
["bitfinex","SOLUSD",1756228661503,1e-08,194.11,194.07,9.69064191]
["bitfinex","SOLUSD",1756228661704,1e-08,194.11,194.08,9.69064191]
["bitfinex","SOLUSD",1756228661923,1e-08,194.11,194.1,23.28623592]
["bitfinex","SOLUSD",1756228662104,1e-08,194.11,194.1,28.72254257]
["bitfinex","SOLUSD",1756228662306,1e-08,194.11,194.1,19.70190066]
["bitfinex","SOLUSD",1756228662938,1e-08,194.11,194.1,29.39254257]
["bitfinex","SOLUSD",1756228663222,1e-08,194.11,194.04,12.88385143]
["bitfinex","SOLUSD",1756228663434,0.7,194.1,194.05,13.59559401]
["bitfinex","SOLUSD",1756228663596,1e-08,194.11,194.05,13.59559401]
["bitfinex","SOLUSD",1756228663597,0.7,194.09,194.08,9.69064191]
["bitfinex","SOLUSD",1756228663928,1e-08,194.11,194.08,9.69064191]
["bitfinex","SOLUSD",1756228664225,1e-08,194.11,194.09,9.69064191]
["bitfinex","SOLUSD",1756228664405,1e-08,194.11,194.1,9.69064191]
["bitfinex","SOLUSD",1756228664606,1e-08,194.11,194.08,9.69064191]
["bitfinex","SOLUSD",1756228664836,0.7,194.1,194.08,9.69064191]
["bitfinex","SOLUSD",1756228665003,1e-08,194.11,194.07,5.15275336]
["bitfinex","SOLUSD",1756228665210,1e-08,194.11,194.09,9.69064191]
["bitfinex","SOLUSD",1756228665211,0.70000001,194.11,194.09,9.69064191]
["bitfinex","SOLUSD",1756228665729,1e-08,194.11,194.1,9.69064191]
["bitfinex","SOLUSD",1756228666247,1e-08,194.11,194.1,29.10821943]
["bitfinex","SOLUSD",1756228666601,1e-08,194.11,194.1,28.43821943]
["bitfinex","SOLUSD",1756228667201,1e-08,194.11,194.1,15.12694856]
["bitfinex","SOLUSD",1756228668138,1e-08,194.11,194.1,5.15198351]
["bitfinex","SOLUSD",1756228668441,1e-08,194.11,194.1,14.84262542]
["bitfinex","SOLUSD",1756228668603,1e-08,194.11,194.1,9.69064191]
["bitfinex","SOLUSD",1756228669438,1e-08,194.11,194.1,14.84262542]
["bitfinex","SOLUSD",1756228672664,1e-08,194.11,194.1,29.39254257]
["bitfinex","SOLUSD",1756228672864,1e-08,194.11,194.1,70.59254257]
["bitfinex","SOLUSD",1756228674363,1e-08,194.11,194.1,69.90254257]
["bitfinex","SOLUSD",1756228675144,1e-08,194.11,194.1,70.57254257]
["bitfinex","SOLUSD",1756228675550,1e-08,194.11,194.1,101.55254257]
["bitfinex","SOLUSD",1756228676264,1e-08,194.11,194.1,102.17078059]
["bitfinex","SOLUSD",1756228676852,1e-08,194.11,194.1,101.55254257]
["bitfinex","SOLUSD",1756228678350,1e-08,194.11,194.1,100.88254257]
["bitfinex","SOLUSD",1756228679056,1e-08,194.11,194.1,101.55254257]
["bitfinex","SOLUSD",1756228679665,1e-08,194.11,194.1,100.88254257]
["bitfinex","SOLUSD",1756228680155,1e-08,194.11,194.1,126.88254257]
["bitfinex","SOLUSD",1756228680479,0.70000001,194.11,194.1,39.59559401]
["bitfinex","SOLUSD",1756228680636,0.70000001,194.11,194.09,46.33205283]
["bitfinex","SOLUSD",1756228680959,1e-08,194.11,194.1,23.57055906]
["bitfinex","SOLUSD",1756228681166,0.70000001,194.11,194.09,46.33205283]
["bitfinex","SOLUSD",1756228681363,1e-08,194.11,194.1,6.14054717]
["bitfinex","SOLUSD",1756228681666,1e-08,194.11,194.1,25.17244783]
["bitfinex","SOLUSD",1756228682366,1e-08,194.11,194.1,56.82244783]
["bitfinex","SOLUSD",1756228683366,6.14054717,194.22,194.1,56.82244783]
["bitfinex","SOLUSD",1756228683367,0.7,194.21,194.16,39.87991715]
["bitfinex","SOLUSD",1756228683565,0.7,194.21,194.16,92.35085574]
["bitfinex","SOLUSD",1756228685365,0.7,194.21,194.16,95.87644944]
["bitfinex","SOLUSD",1756228685785,0.8,194.24,194.22,0.14216157]
["bitfinex","SOLUSD",1756228685958,0.1,194.24,194.23,64.72605802]
["bitfinex","SOLUSD",1756228686160,0.8,194.24,194.23,64.72605802]
["bitfinex","SOLUSD",1756228686473,0.8,194.24,194.22,9.66614087]
["bitfinex","SOLUSD",1756228686778,0.7,194.23,194.2,9.66614087]
["bitfinex","SOLUSD",1756228687080,0.7,194.22,194.2,9.66614087]
["bitfinex","SOLUSD",1756228687252,0.1,194.24,194.21,5.14906544]
["bitfinex","SOLUSD",1756228687661,0.1,194.24,194.21,14.81520631]
["bitfinex","SOLUSD",1756228687860,0.7,194.23,194.21,14.81520631]
["bitfinex","SOLUSD",1756228688062,0.7,194.22,194.21,14.81520631]
["bitfinex","SOLUSD",1756228688561,0.7,194.22,194.21,5.14906544]
["bitfinex","SOLUSD",1756228688872,0.1,194.24,194.22,0.28432314]
["bitfinex","SOLUSD",1756228689064,0.1,194.24,194.23,9.95046401]
["bitfinex","SOLUSD",1756228689261,0.1,194.24,194.23,15.09899925]
["bitfinex","SOLUSD",1756228689481,0.1,194.24,194.23,28.69459326]
["bitfinex","SOLUSD",1756228690881,0.1,194.24,194.23,54.69459326]
["bitfinex","SOLUSD",1756228693581,0.82,194.24,194.23,5.43285838]
["bitfinex","SOLUSD",1756228693784,0.1,194.24,194.23,15.09899925]
["bitfinex","SOLUSD",1756228694898,0.1,194.24,194.23,28.69459326]
["bitfinex","SOLUSD",1756228696388,0.1,194.24,194.23,33.82352658]
["bitfinex","SOLUSD",1756228696568,0.1,194.24,194.23,24.15738571]
["bitfinex","SOLUSD",1756228697175,0.1,194.24,194.23,33.82352658]
["bitfinex","SOLUSD",1756228699296,1e-08,194.24,194.23,34.54352658]
["bitfinex","SOLUSD",1756228700685,1e-08,194.27,194.26,26.0]
["bitfinex","SOLUSD",1756228700880,1e-08,194.27,194.26,77.09046401]
["bitfinex","SOLUSD",1756228701301,0.72000001,194.27,194.26,26.28432314]
["bitfinex","SOLUSD",1756228701486,0.72000001,194.27,194.26,54.69379816]
["bitfinex","SOLUSD",1756228701804,1e-08,194.27,194.26,54.69379816]
["bitfinex","SOLUSD",1756228702716,9.66614087,194.4,194.31,44.57559401]
["bitfinex","SOLUSD",1756228702904,0.72,194.35,194.34,9.95046401]
["bitfinex","SOLUSD",1756228703296,9.45419271,194.45,194.34,9.95046401]
["bitfinex","SOLUSD",1756228703498,0.72,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1756228703684,0.72,194.36,194.34,14.81176194]
["bitfinex","SOLUSD",1756228703883,9.66614087,194.39,194.34,14.81176194]
["bitfinex","SOLUSD",1756228704215,0.72,194.35,194.34,15.09608508]
["bitfinex","SOLUSD",1756228704911,26.0,194.42,194.34,5.42994421]
["bitfinex","SOLUSD",1756228705084,0.72,194.43,194.42,0.28432314]
["bitfinex","SOLUSD",1756228705291,0.72,194.43,194.41,6.12165354]
["bitfinex","SOLUSD",1756228705604,0.72,194.42,194.41,11.54957342]
["bitfinex","SOLUSD",1756228705788,0.72,194.42,194.41,6.40597668]
["bitfinex","SOLUSD",1756228705993,0.72,194.42,194.38,0.28432314]
["bitfinex","SOLUSD",1756228706191,5.14225916,194.47,194.37,56.98]
["bitfinex","SOLUSD",1756228706192,0.72,194.41,194.37,56.98]
["bitfinex","SOLUSD",1756228706393,6.12165354,194.44,194.39,6.12165354]
["bitfinex","SOLUSD",1756228706603,3.44335177,194.46,194.4,6.12165354]
["bitfinex","SOLUSD",1756228706803,3.44335177,194.47,194.41,6.12165354]
["bitfinex","SOLUSD",1756228707008,0.72,194.45,194.41,6.12165354]
["bitfinex","SOLUSD",1756228707206,0.72,194.44,194.41,0.28432314]
["bitfinex","SOLUSD",1756228707424,0.06,194.39,194.38,6.40597668]
["bitfinex","SOLUSD",1756228707589,0.78,194.39,194.38,6.40597668]
["bitfinex","SOLUSD",1756228708894,0.06,194.39,194.38,6.40597668]
["bitfinex","SOLUSD",1756228710420,0.78,194.39,194.37,26.0]
["bitfinex","SOLUSD",1756228710584,0.06,194.39,194.38,6.12165354]
["bitfinex","SOLUSD",1756228710791,0.78,194.39,194.35,6.12165354]
["bitfinex","SOLUSD",1756228710992,0.72,194.38,194.35,6.12165354]
["bitfinex","SOLUSD",1756228711299,6.84165354,194.37,194.32,6.12165354]
["bitfinex","SOLUSD",1756228711613,6.12165354,194.34,194.29,6.12165354]
["bitfinex","SOLUSD",1756228711819,0.72,194.33,194.29,6.12165354]
["bitfinex","SOLUSD",1756228712024,0.72,194.32,194.29,6.12165354]
["bitfinex","SOLUSD",1756228712503,6.12165354,194.34,194.24,41.26]
["bitfinex","SOLUSD",1756228712504,0.72,194.31,194.25,5.14779076]
["bitfinex","SOLUSD",1756228712691,0.72,194.3,194.26,6.12165354]
["bitfinex","SOLUSD",1756228712885,0.72,194.29,194.26,6.12165354]
["bitfinex","SOLUSD",1756228713111,0.72,194.28,194.24,6.12165354]
["bitfinex","SOLUSD",1756228713311,9.66383247,194.28,194.23,9.66383247]
["bitfinex","SOLUSD",1756228713523,0.72,194.27,194.21,9.66383247]
["bitfinex","SOLUSD",1756228713732,10.38383247,194.26,194.2,9.66383247]
["bitfinex","SOLUSD",1756228713893,0.72,194.28,194.24,9.66383247]
["bitfinex","SOLUSD",1756228714228,41.26,194.3,194.26,9.66383247]
["bitfinex","SOLUSD",1756228714523,0.72,194.29,194.27,9.66383247]
["bitfinex","SOLUSD",1756228714691,0.72,194.29,194.25,5.43228523]
["bitfinex","SOLUSD",1756228714887,0.72,194.29,194.27,9.66383247]
["bitfinex","SOLUSD",1756228715090,0.72,194.29,194.25,5.43228523]
["bitfinex","SOLUSD",1756228715314,0.72,194.29,194.26,9.66383247]
["bitfinex","SOLUSD",1756228715488,0.72,194.29,194.25,5.43228523]
["bitfinex","SOLUSD",1756228715693,0.72,194.29,194.26,9.66383247]
["bitfinex","SOLUSD",1756228716305,0.72,194.29,194.27,9.66383247]
["bitfinex","SOLUSD",1756228716806,0.72,194.32,194.28,9.66383247]
["bitfinex","SOLUSD",1756228717023,0.72,194.34,194.31,9.66383247]
["bitfinex","SOLUSD",1756228717200,0.72,194.37,194.33,9.66383247]
["bitfinex","SOLUSD",1756228717387,0.72,194.36,194.34,9.66383247]
["bitfinex","SOLUSD",1756228717599,26.0,194.36,194.34,9.66383247]
["bitfinex","SOLUSD",1756228717798,0.72,194.35,194.33,9.66383247]
["bitfinex","SOLUSD",1756228717998,0.72,194.35,194.34,9.66383247]
["bitfinex","SOLUSD",1756228718418,0.78,194.39,194.34,9.66383247]
["bitfinex","SOLUSD",1756228718619,0.78,194.39,194.37,9.66383247]
["bitfinex","SOLUSD",1756228718922,0.06,194.39,194.38,9.66383247]
["bitfinex","SOLUSD",1756228719717,0.06,194.39,194.38,10.66815561]
["bitfinex","SOLUSD",1756228719894,0.06,194.39,194.38,24.26374962]
["bitfinex","SOLUSD",1756228720300,0.06,194.39,194.38,23.54374962]
["bitfinex","SOLUSD",1756228720594,0.06,194.39,194.38,28.68831181]
["bitfinex","SOLUSD",1756228721203,0.06,194.39,194.38,19.02447934]
["bitfinex","SOLUSD",1756228721400,0.06,194.39,194.38,28.68831181]
["bitfinex","SOLUSD",1756228722634,0.66,194.5,194.42,13.59559401]
["bitfinex","SOLUSD",1756228722835,0.66,194.5,194.47,9.66383247]
["bitfinex","SOLUSD",1756228723131,0.66,194.49,194.45,9.66383247]
["bitfinex","SOLUSD",1756228723324,14.14594116,194.48,194.39,13.87991715]
["bitfinex","SOLUSD",1756228723523,29.43911303,194.49,194.43,9.66383247]
["bitfinex","SOLUSD",1756228723524,4.09911303,194.47,194.43,9.66383247]
["bitfinex","SOLUSD",1756228723724,0.66,194.46,194.43,9.66383247]
["bitfinex","SOLUSD",1756228724032,0.66,194.45,194.43,9.66383247]
["bitfinex","SOLUSD",1756228724234,0.66,194.45,194.44,9.66383247]
["bitfinex","SOLUSD",1756228724420,0.66,194.45,194.43,9.66383247]
["bitfinex","SOLUSD",1756228724917,0.66,194.48,194.44,9.66383247]
["bitfinex","SOLUSD",1756228725116,5.80115795,194.51,194.46,9.66383247]
["bitfinex","SOLUSD",1756228725627,0.66,194.5,194.46,9.66383247]
["bitfinex","SOLUSD",1756228725823,0.66,194.49,194.48,9.66383247]
["bitfinex","SOLUSD",1756228726017,3.43880707,194.51,194.48,0.66]
["bitfinex","SOLUSD",1756228726218,9.66383247,194.55,194.5,9.66383247]
["bitfinex","SOLUSD",1756228726511,7.25768888,194.54,194.5,9.66383247]
["bitfinex","SOLUSD",1756228726724,0.66,194.54,194.5,9.66383247]
["bitfinex","SOLUSD",1756228726915,0.66,194.53,194.51,9.66383247]
["bitfinex","SOLUSD",1756228727134,0.66,194.53,194.49,5.14163516]
["bitfinex","SOLUSD",1756228727135,3.43666321,194.56,194.52,9.66383247]
["bitfinex","SOLUSD",1756228727313,14.80343489,194.57,194.48,5.80186273]
["bitfinex","SOLUSD",1756228727518,0.66,194.55,194.51,9.66383247]
["bitfinex","SOLUSD",1756228727718,0.66,194.54,194.51,9.66383247]
["bitfinex","SOLUSD",1756228728119,0.66,194.53,194.51,9.66383247]
["bitfinex","SOLUSD",1756228728648,9.66383247,194.53,194.45,39.59559401]
["bitfinex","SOLUSD",1756228728948,9.66383247,194.53,194.47,9.66383247]
["bitfinex","SOLUSD",1756228728949,0.66,194.52,194.47,9.66383247]
["bitfinex","SOLUSD",1756228729149,31.14006682,194.55,194.47,9.66383247]
["bitfinex","SOLUSD",1756228729150,0.66,194.51,194.47,9.66383247]
["bitfinex","SOLUSD",1756228729450,43.99023387,194.55,194.47,9.66383247]
["bitfinex","SOLUSD",1756228729451,0.66,194.5,194.47,9.66383247]
["bitfinex","SOLUSD",1756228730134,41.28,194.52,194.47,9.66383247]
["bitfinex","SOLUSD",1756228730450,0.66,194.51,194.47,9.66383247]
["bitfinex","SOLUSD",1756228730615,9.66383247,194.49,194.4,0.66]
["bitfinex","SOLUSD",1756228730816,0.66,194.48,194.4,0.94432314]
["bitfinex","SOLUSD",1756228731035,0.66,194.48,194.44,9.66383247]
["bitfinex","SOLUSD",1756228731442,0.66,194.48,194.45,9.66383247]
["bitfinex","SOLUSD",1756228731628,41.3,194.49,194.4,0.94432314]
["bitfinex","SOLUSD",1756228731629,0.66,194.47,194.44,9.66383247]
["bitfinex","SOLUSD",1756228731830,10.32383247,194.5,194.44,9.66383247]
["bitfinex","SOLUSD",1756228732139,41.28,194.49,194.44,9.66383247]
["bitfinex","SOLUSD",1756228732445,0.66,194.48,194.44,9.66383247]
["bitfinex","SOLUSD",1756228732748,56.08568123,194.49,194.39,26.0]
["bitfinex","SOLUSD",1756228732749,10.32383247,194.47,194.39,26.0]
["bitfinex","SOLUSD",1756228732918,10.32383247,194.46,194.41,9.66383247]
["bitfinex","SOLUSD",1756228733118,0.66,194.45,194.41,9.66383247]
["bitfinex","SOLUSD",1756228733322,0.66,194.45,194.39,9.66383247]
["bitfinex","SOLUSD",1756228733323,0.66,194.44,194.39,9.66383247]
["bitfinex","SOLUSD",1756228733517,0.66,194.43,194.39,9.66383247]
["bitfinex","SOLUSD",1756228733847,0.66,194.42,194.39,9.66383247]
["bitfinex","SOLUSD",1756228734625,0.66,194.41,194.35,13.59559401]
["bitfinex","SOLUSD",1756228734828,5.14351104,194.42,194.33,14.25559401]
["bitfinex","SOLUSD",1756228734829,0.66,194.4,194.33,5.8058832]
["bitfinex","SOLUSD",1756228735030,0.66,194.4,194.35,9.66383247]
["bitfinex","SOLUSD",1756228735229,0.66,194.39,194.35,9.66383247]
["bitfinex","SOLUSD",1756228735623,9.66383247,194.4,194.35,9.66383247]
["bitfinex","SOLUSD",1756228735813,10.32383247,194.39,194.33,9.66383247]
["bitfinex","SOLUSD",1756228736021,31.14351104,194.42,194.31,0.66]
["bitfinex","SOLUSD",1756228736022,10.32383247,194.38,194.31,0.66]
["bitfinex","SOLUSD",1756228736222,10.32383247,194.38,194.29,5.14691581]
["bitfinex","SOLUSD",1756228736430,14.80865934,194.37,194.32,9.66383247]
["bitfinex","SOLUSD",1756228736737,0.66,194.36,194.32,9.66383247]
["bitfinex","SOLUSD",1756228737137,10.32383247,194.39,194.33,9.66383247]
["bitfinex","SOLUSD",1756228737328,51.58383247,194.39,194.33,9.66383247]
["bitfinex","SOLUSD",1756228738130,41.92,194.39,194.34,9.66383247]
["bitfinex","SOLUSD",1756228738339,0.66,194.38,194.33,0.28432314]
["bitfinex","SOLUSD",1756228738531,0.66,194.37,194.33,9.94815561]
["bitfinex","SOLUSD",1756228739544,0.66,194.37,194.33,15.09395469]
["bitfinex","SOLUSD",1756228739745,0.66,194.37,194.33,5.43012222]
["bitfinex","SOLUSD",1756228739924,9.66383247,194.39,194.33,15.09395469]
["bitfinex","SOLUSD",1756228740130,50.90383247,194.39,194.34,9.66383247]
["bitfinex","SOLUSD",1756228740349,0.66,194.38,194.33,15.09395469]
["bitfinex","SOLUSD",1756228740549,0.66,194.37,194.33,5.43012222]
["bitfinex","SOLUSD",1756228740724,9.66383247,194.35,194.3,14.81051286]
["bitfinex","SOLUSD",1756228740923,0.66,194.36,194.31,9.66383247]
["bitfinex","SOLUSD",1756228740924,9.66383247,194.36,194.31,9.66383247]
["bitfinex","SOLUSD",1756228741126,10.32383247,194.37,194.31,10.32383247]
["bitfinex","SOLUSD",1756228741445,41.18464056,194.46,194.31,10.32383247]
["bitfinex","SOLUSD",1756228741446,0.66,194.45,194.37,0.28432314]
["bitfinex","SOLUSD",1756228741651,41.92,194.45,194.41,9.66383247]
["bitfinex","SOLUSD",1756228741845,41.26,194.45,194.4,9.66383247]
["bitfinex","SOLUSD",1756228742018,0.66,194.44,194.4,9.66383247]
["bitfinex","SOLUSD",1756228742642,0.66,194.44,194.41,5.14376832]
["bitfinex","SOLUSD",1756228742850,4.10403593,194.47,194.42,9.66383247]
["bitfinex","SOLUSD",1756228743052,41.92,194.47,194.43,9.66383247]
["bitfinex","SOLUSD",1756228743234,9.66383247,194.49,194.43,9.66383247]
["bitfinex","SOLUSD",1756228743435,0.66,194.5,194.45,9.66383247]
["bitfinex","SOLUSD",1756228744244,0.66,194.5,194.46,9.66383247]
["bitfinex","SOLUSD",1756228744646,0.66,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1756228745637,9.66383247,194.52,194.47,5.14218131]
["bitfinex","SOLUSD",1756228745946,55.02889362,194.51,194.46,14.80626049]
["bitfinex","SOLUSD",1756228746245,0.66,194.5,194.46,14.80626049]
["bitfinex","SOLUSD",1756228746430,50.92383247,194.51,194.46,14.80626049]
["bitfinex","SOLUSD",1756228746635,0.66,194.5,194.46,14.80626049]
["bitfinex","SOLUSD",1756228746946,0.66,194.49,194.46,9.66383247]
["bitfinex","SOLUSD",1756228747735,10.32383247,194.48,194.4,12.85989303]
["bitfinex","SOLUSD",1756228747939,10.32383247,194.48,194.43,9.66383247]
["bitfinex","SOLUSD",1756228748122,0.66,194.47,194.43,9.66383247]
["bitfinex","SOLUSD",1756228748325,0.66,194.46,194.43,9.66383247]
["bitfinex","SOLUSD",1756228748537,9.66383247,194.49,194.43,9.66383247]
["bitfinex","SOLUSD",1756228748721,0.66,194.48,194.43,9.66383247]
["bitfinex","SOLUSD",1756228748925,0.66,194.48,194.43,14.80685836]
["bitfinex","SOLUSD",1756228749162,0.66,194.47,194.43,14.80685836]
["bitfinex","SOLUSD",1756228749530,15.46558739,194.49,194.43,14.80685836]
["bitfinex","SOLUSD",1756228749734,10.32383247,194.49,194.44,9.66383247]
["bitfinex","SOLUSD",1756228749929,134.17,194.53,194.47,9.66383247]
["bitfinex","SOLUSD",1756228750147,16.93892171,194.52,194.47,9.66383247]
["bitfinex","SOLUSD",1756228750453,44.6263058,194.51,194.47,9.66383247]
["bitfinex","SOLUSD",1756228750634,41.18,194.51,194.47,9.66383247]
["bitfinex","SOLUSD",1756228750835,0.67,194.51,194.47,9.66383247]
["bitfinex","SOLUSD",1756228751040,44.62567164,194.52,194.49,9.66383247]
["bitfinex","SOLUSD",1756228751242,0.67,194.54,194.5,9.66383247]
["bitfinex","SOLUSD",1756228751439,41.18,194.53,194.48,5.8119169]
["bitfinex","SOLUSD",1756228751743,41.18,194.53,194.5,9.66383247]
["bitfinex","SOLUSD",1756228751952,41.83,194.54,194.5,9.66383247]
["bitfinex","SOLUSD",1756228752126,0.67,194.53,194.5,9.66383247]
["bitfinex","SOLUSD",1756228752740,0.67,194.53,194.49,9.66383247]
["bitfinex","SOLUSD",1756228753047,0.67,194.53,194.49,14.80531657]
["bitfinex","SOLUSD",1756228753457,0.67,194.52,194.47,5.14195236]
["bitfinex","SOLUSD",1756228753855,0.67,194.52,194.48,9.66383247]
["bitfinex","SOLUSD",1756228754845,41.14,194.53,194.48,9.66383247]
["bitfinex","SOLUSD",1756228755152,41.81,194.53,194.49,5.14165252]
["bitfinex","SOLUSD",1756228755456,9.66383247,194.5,194.43,0.28432314]
["bitfinex","SOLUSD",1756228755754,41.12,194.49,194.44,9.66383247]
["bitfinex","SOLUSD",1756228755960,0.67,194.48,194.42,5.14343326]
["bitfinex","SOLUSD",1756228756160,0.67,194.47,194.39,12.86046284]
["bitfinex","SOLUSD",1756228756454,0.67,194.47,194.43,9.66383247]
["bitfinex","SOLUSD",1756228756658,0.67,194.46,194.4,5.14403292]
["bitfinex","SOLUSD",1756228756955,10.33383247,194.45,194.36,12.86257044]
["bitfinex","SOLUSD",1756228757257,10.33383247,194.45,194.4,9.66383247]
["bitfinex","SOLUSD",1756228757258,41.12,194.44,194.4,9.66383247]
["bitfinex","SOLUSD",1756228757460,41.79,194.44,194.4,9.66383247]
["bitfinex","SOLUSD",1756228758038,0.67,194.43,194.4,9.66383247]
["bitfinex","SOLUSD",1756228758654,41.12,194.44,194.37,0.7]
["bitfinex","SOLUSD",1756228758854,9.66383247,194.42,194.37,9.69383247]
["bitfinex","SOLUSD",1756228759034,0.67,194.41,194.37,14.83853448]
["bitfinex","SOLUSD",1756228759234,0.67,194.4,194.37,14.83853448]
["bitfinex","SOLUSD",1756228759533,0.67,194.4,194.37,0.03]
["bitfinex","SOLUSD",1756228760172,0.67,194.39,194.37,0.03]
["bitfinex","SOLUSD",1756228760371,41.77,194.39,194.37,0.03]
["bitfinex","SOLUSD",1756228760558,0.67,194.38,194.37,0.03]
["bitfinex","SOLUSD",1756228760959,10.33383247,194.38,194.37,0.03]
["bitfinex","SOLUSD",1756228761174,15.47839466,194.38,194.37,0.03]
["bitfinex","SOLUSD",1756228761673,18.93139649,194.38,194.37,0.03]
["bitfinex","SOLUSD",1756228761854,22.76859301,194.38,194.37,0.03]
["bitfinex","SOLUSD",1756228763047,36.36418702,194.38,194.37,0.03]
["bitfinex","SOLUSD",1756228763252,26.0,194.35,194.27,0.03]
["bitfinex","SOLUSD",1756228763556,26.0,194.35,194.27,9.69383247]
["bitfinex","SOLUSD",1756228763557,67.12,194.34,194.27,9.69383247]
["bitfinex","SOLUSD",1756228763772,9.66383247,194.32,194.27,9.69383247]
["bitfinex","SOLUSD",1756228763959,10.33383247,194.31,194.27,0.03]
["bitfinex","SOLUSD",1756228764154,41.12,194.3,194.27,0.03]
["bitfinex","SOLUSD",1756228764357,13.59559401,194.37,194.27,0.03]
["bitfinex","SOLUSD",1756228764358,18.60801412,194.42,194.27,13.62559401]
["bitfinex","SOLUSD",1756228764576,9.66383247,194.37,194.31,9.66383247]
["bitfinex","SOLUSD",1756228764895,0.67,194.38,194.31,9.66383247]
["bitfinex","SOLUSD",1756228764896,50.82383247,194.38,194.33,9.66383247]
["bitfinex","SOLUSD",1756228765180,50.82383247,194.38,194.34,9.66383247]
["bitfinex","SOLUSD",1756228765181,41.18,194.38,194.34,9.66383247]
["bitfinex","SOLUSD",1756228765383,10.33383247,194.38,194.33,5.14563579]
["bitfinex","SOLUSD",1756228765577,51.49383247,194.38,194.33,14.80946826]
["bitfinex","SOLUSD",1756228766285,9.66383247,194.35,194.28,0.28432314]
["bitfinex","SOLUSD",1756228766486,9.66383247,194.35,194.3,9.66383247]
["bitfinex","SOLUSD",1756228766671,0.67,194.34,194.3,9.66383247]
["bitfinex","SOLUSD",1756228766985,0.67,194.33,194.3,9.66383247]
["bitfinex","SOLUSD",1756228767161,10.33383247,194.32,194.27,9.69383247]
["bitfinex","SOLUSD",1756228767369,0.67,194.31,194.27,9.69383247]
["bitfinex","SOLUSD",1756228767760,41.83,194.31,194.27,9.69383247]
["bitfinex","SOLUSD",1756228767968,41.83,194.31,194.27,14.84120863]
["bitfinex","SOLUSD",1756228768875,36.33383247,194.34,194.28,10.33383247]
["bitfinex","SOLUSD",1756228769068,36.33383247,194.34,194.29,5.14694528]
["bitfinex","SOLUSD",1756228769265,41.14,194.33,194.29,5.14694528]
["bitfinex","SOLUSD",1756228769785,26.0,194.34,194.28,14.81099847]
["bitfinex","SOLUSD",1756228770080,50.80383247,194.33,194.28,14.81099847]
["bitfinex","SOLUSD",1756228770290,0.67,194.32,194.28,14.81099847]
["bitfinex","SOLUSD",1756228770873,0.67,194.32,194.27,0.03]
["bitfinex","SOLUSD",1756228771075,0.67,194.32,194.28,9.66383247]
["bitfinex","SOLUSD",1756228771277,41.14,194.33,194.28,9.66383247]
["bitfinex","SOLUSD",1756228771494,41.81,194.33,194.29,9.66383247]
["bitfinex","SOLUSD",1756228771684,41.81,194.33,194.27,0.03]
["bitfinex","SOLUSD",1756228771685,41.81,194.33,194.28,9.66383247]
["bitfinex","SOLUSD",1756228772186,41.81,194.33,194.28,14.81083833]
["bitfinex","SOLUSD",1756228772492,0.67,194.32,194.27,5.46173611]
["bitfinex","SOLUSD",1756228772790,0.67,194.32,194.28,9.66383247]
["bitfinex","SOLUSD",1756228773179,0.67,194.31,194.27,0.03]
["bitfinex","SOLUSD",1756228773794,41.14,194.31,194.28,9.66383247]
["bitfinex","SOLUSD",1756228773997,26.67,194.36,194.3,9.66383247]
["bitfinex","SOLUSD",1756228774170,41.14,194.33,194.3,14.81035194]
["bitfinex","SOLUSD",1756228774591,0.67,194.36,194.31,9.66383247]
["bitfinex","SOLUSD",1756228774782,41.14,194.35,194.32,9.66383247]
["bitfinex","SOLUSD",1756228775289,41.81,194.35,194.32,9.66383247]
["bitfinex","SOLUSD",1756228775489,41.14,194.35,194.32,9.66383247]
["bitfinex","SOLUSD",1756228776472,0.67,194.34,194.31,5.14618246]
["bitfinex","SOLUSD",1756228776810,41.14,194.35,194.31,14.81001493]
["bitfinex","SOLUSD",1756228777095,41.14,194.35,194.32,9.66383247]
["bitfinex","SOLUSD",1756228778391,41.14,194.35,194.29,0.28432314]
["bitfinex","SOLUSD",1756228778392,10.33383247,194.34,194.29,5.43100988]
["bitfinex","SOLUSD",1756228778596,10.33383247,194.34,194.29,15.09484235]
["bitfinex","SOLUSD",1756228778933,133.5,194.38,194.33,9.66383247]
["bitfinex","SOLUSD",1756228779068,41.14,194.4,194.36,9.66383247]
["bitfinex","SOLUSD",1756228779400,41.81,194.4,194.36,9.66383247]
["bitfinex","SOLUSD",1756228779600,10.33383247,194.39,194.3,40.26559401]
["bitfinex","SOLUSD",1756228779798,0.66,194.38,194.33,9.66383247]
["bitfinex","SOLUSD",1756228780002,0.66,194.38,194.31,0.28432314]
["bitfinex","SOLUSD",1756228780003,0.66,194.38,194.34,9.66383247]
["bitfinex","SOLUSD",1756228780176,51.46383247,194.4,194.35,9.66383247]
["bitfinex","SOLUSD",1756228780374,10.32383247,194.39,194.29,5.14668674]
["bitfinex","SOLUSD",1756228780601,9.66383247,194.36,194.29,0.28432314]
["bitfinex","SOLUSD",1756228780808,50.80383247,194.35,194.3,9.66383247]
["bitfinex","SOLUSD",1756228781105,0.66,194.34,194.3,9.66383247]
["bitfinex","SOLUSD",1756228782392,0.66,194.33,194.28,9.66383247]
["bitfinex","SOLUSD",1756228782598,10.32383247,194.32,194.27,9.69383247]
["bitfinex","SOLUSD",1756228782811,0.66,194.32,194.28,9.66383247]
["bitfinex","SOLUSD",1756228783507,9.66383247,194.34,194.28,15.4707806]
["bitfinex","SOLUSD",1756228783830,41.14,194.33,194.28,5.14694813]
["bitfinex","SOLUSD",1756228783989,41.14,194.33,194.29,9.66383247]
["bitfinex","SOLUSD",1756228784310,0.06,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1756228784499,0.06,194.37,194.34,9.66383247]
["bitfinex","SOLUSD",1756228784900,0.66,194.36,194.32,9.66383247]
["bitfinex","SOLUSD",1756228785097,0.66,194.35,194.32,14.8099819]
["bitfinex","SOLUSD",1756228785406,0.66,194.36,194.32,14.8099819]
["bitfinex","SOLUSD",1756228785993,0.66,194.36,194.32,5.14614943]
["bitfinex","SOLUSD",1756228786208,0.66,194.35,194.32,14.8099819]
["bitfinex","SOLUSD",1756228786426,0.66,194.35,194.31,14.81020008]
["bitfinex","SOLUSD",1756228786787,9.66383247,194.36,194.31,14.81020008]
["bitfinex","SOLUSD",1756228786991,0.66,194.36,194.31,14.81020008]
["bitfinex","SOLUSD",1756228787188,0.06,194.37,194.32,9.66383247]
["bitfinex","SOLUSD",1756228787497,0.06,194.37,194.35,9.66383247]
["bitfinex","SOLUSD",1756228787711,0.06,194.37,194.36,9.66383247]
["bitfinex","SOLUSD",1756228788203,0.06,194.37,194.36,15.46892405]
["bitfinex","SOLUSD",1756228788507,0.06,194.37,194.36,14.80892405]
["bitfinex","SOLUSD",1756228788719,0.06,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1756228789313,0.06,194.37,194.36,14.80892405]
["bitfinex","SOLUSD",1756228789486,0.06,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1756228792712,0.06,194.37,194.34,14.80945354]
["bitfinex","SOLUSD",1756228792914,0.72,194.37,194.34,14.80945354]
["bitfinex","SOLUSD",1756228793304,0.72,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1756228793697,0.66,194.36,194.32,9.66383247]
["bitfinex","SOLUSD",1756228793897,0.06,194.37,194.33,9.66383247]
["bitfinex","SOLUSD",1756228794103,0.06,194.37,194.33,10.32383247]
["bitfinex","SOLUSD",1756228794311,0.06,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1756228794711,41.84,194.37,194.33,14.80964342]
["bitfinex","SOLUSD",1756228794910,0.66,194.36,194.32,9.66383247]
["bitfinex","SOLUSD",1756228795123,0.66,194.35,194.32,14.80991084]
["bitfinex","SOLUSD",1756228796013,0.66,194.35,194.32,5.14607837]
["bitfinex","SOLUSD",1756228796616,51.50383247,194.37,194.32,5.14607837]
["bitfinex","SOLUSD",1756228796814,0.66,194.36,194.32,5.14607837]
["bitfinex","SOLUSD",1756228797229,9.66383247,194.36,194.27,0.03]
["bitfinex","SOLUSD",1756228797443,9.66383247,194.34,194.28,5.14721021]
["bitfinex","SOLUSD",1756228797607,9.66383247,194.31,194.27,0.03]
["bitfinex","SOLUSD",1756228797805,41.12,194.3,194.27,5.17746491]
["bitfinex","SOLUSD",1756228798007,41.78,194.3,194.27,5.17746491]
["bitfinex","SOLUSD",1756228798210,41.78,194.3,194.27,0.03]
["bitfinex","SOLUSD",1756228798526,41.78,194.3,194.27,5.17738627]
["bitfinex","SOLUSD",1756228798750,38.92206719,194.37,194.27,14.84121874]
["bitfinex","SOLUSD",1756228798904,38.92206719,194.37,194.29,9.66383247]
["bitfinex","SOLUSD",1756228798905,26.0,194.33,194.29,9.66383247]
["bitfinex","SOLUSD",1756228799103,41.12,194.33,194.29,9.66383247]
["bitfinex","SOLUSD",1756228799819,0.66,194.33,194.3,5.14668039]
["bitfinex","SOLUSD",1756228800017,9.66383247,194.31,194.27,0.03]
["bitfinex","SOLUSD",1756228800208,26.0,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756228800411,80.98629083,194.24,194.17,0.03]
["bitfinex","SOLUSD",1756228800722,9.66383247,194.21,194.17,0.03]
["bitfinex","SOLUSD",1756228800920,41.24,194.22,194.18,9.66383247]
["bitfinex","SOLUSD",1756228801224,9.66383247,194.2,194.17,0.03]
["bitfinex","SOLUSD",1756228801410,6.13859206,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228801728,47.37859206,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228801926,56.64995475,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228802304,53.18845301,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228802504,41.9,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228802700,48.03859206,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228803304,51.57529264,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228803504,56.72515359,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228804327,51.57529264,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228804527,0.66,194.25,194.17,0.69]
["bitfinex","SOLUSD",1756228804723,54.7719432,194.24,194.19,9.67529264]
["bitfinex","SOLUSD",1756228804911,41.26,194.24,194.19,10.33529264]
["bitfinex","SOLUSD",1756228805113,41.26,194.24,194.21,9.67529264]
["bitfinex","SOLUSD",1756228805325,41.26,194.24,194.22,9.67529264]
["bitfinex","SOLUSD",1756228805515,134.16,194.28,194.23,9.67529264]
["bitfinex","SOLUSD",1756228805829,41.26,194.27,194.23,9.67529264]
["bitfinex","SOLUSD",1756228806138,133.5,194.28,194.25,9.67529264]
["bitfinex","SOLUSD",1756228806311,0.66,194.31,194.27,9.67529264]
["bitfinex","SOLUSD",1756228806512,41.28,194.29,194.26,9.67529264]
["bitfinex","SOLUSD",1756228807015,41.28,194.29,194.27,9.67529264]
["bitfinex","SOLUSD",1756228807821,133.5,194.33,194.29,5.14694528]
["bitfinex","SOLUSD",1756228808007,0.06,194.37,194.32,9.67529264]
["bitfinex","SOLUSD",1756228808210,0.06,194.37,194.33,9.67529264]
["bitfinex","SOLUSD",1756228808428,3.50954688,194.37,194.33,9.67529264]
["bitfinex","SOLUSD",1756228808632,3.50954688,194.37,194.35,9.67529264]
["bitfinex","SOLUSD",1756228808838,3.50954688,194.37,194.3,0.94432314]
["bitfinex","SOLUSD",1756228808839,3.50954688,194.37,194.31,0.66]
["bitfinex","SOLUSD",1756228809025,0.06,194.37,194.34,9.67529264]
["bitfinex","SOLUSD",1756228809227,0.06,194.37,194.35,9.67529264]
["bitfinex","SOLUSD",1756228810013,0.06,194.37,194.36,9.67529264]
["bitfinex","SOLUSD",1756228810422,0.06,194.37,194.33,5.14565027]
["bitfinex","SOLUSD",1756228810637,0.06,194.37,194.35,9.67529264]
["bitfinex","SOLUSD",1756228811637,0.06,194.37,194.32,5.14613961]
["bitfinex","SOLUSD",1756228811941,0.06,194.37,194.35,9.67529264]
["bitfinex","SOLUSD",1756228812112,0.06,194.37,194.35,14.82058251]
["bitfinex","SOLUSD",1756228812318,0.06,194.37,194.36,9.67529264]
["bitfinex","SOLUSD",1756228812738,0.06,194.37,194.35,5.14528987]
["bitfinex","SOLUSD",1756228812939,0.06,194.37,194.36,9.67529264]
["bitfinex","SOLUSD",1756228813236,0.06,194.37,194.36,10.34529264]
["bitfinex","SOLUSD",1756228813441,0.06,194.37,194.36,10.62961578]
["bitfinex","SOLUSD",1756228813938,0.06,194.37,194.36,15.77470736]
["bitfinex","SOLUSD",1756228814318,0.06,194.37,194.36,29.37030137]
["bitfinex","SOLUSD",1756228814624,1e-08,194.37,194.36,29.37030137]
["bitfinex","SOLUSD",1756228818724,0.06,194.47,194.43,13.59559401]
["bitfinex","SOLUSD",1756228818921,0.06,194.47,194.46,26.28432314]
["bitfinex","SOLUSD",1756228819136,0.06,194.47,194.46,49.55520979]
["bitfinex","SOLUSD",1756228819329,0.06,194.47,194.46,54.69765553]
["bitfinex","SOLUSD",1756228821546,0.06,194.47,194.46,31.42676888]
["bitfinex","SOLUSD",1756228821738,0.06,194.47,194.46,41.10206152]
["bitfinex","SOLUSD",1756228823630,0.78,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1756228823856,0.78,194.47,194.46,9.67529264]
["bitfinex","SOLUSD",1756228824033,0.06,194.47,194.46,9.67529264]
["bitfinex","SOLUSD",1756228824733,0.06,194.47,194.46,9.95961578]
["bitfinex","SOLUSD",1756228825768,0.06,194.47,194.46,15.10206152]
["bitfinex","SOLUSD",1756228826634,0.06,194.47,194.46,9.95961578]
["bitfinex","SOLUSD",1756228827053,0.06,194.47,194.46,15.10206152]
["bitfinex","SOLUSD",1756228828931,0.06,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1756228828932,0.78,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1756228829155,0.06,194.47,194.46,9.67529264]
["bitfinex","SOLUSD",1756228829373,0.06,194.47,194.46,10.34529264]
["bitfinex","SOLUSD",1756228829537,0.06,194.47,194.46,10.62961578]
["bitfinex","SOLUSD",1756228829970,0.06,194.47,194.46,24.22520979]
["bitfinex","SOLUSD",1756228830956,1e-08,194.49,194.48,45.02183405]
["bitfinex","SOLUSD",1756228831156,1e-08,194.49,194.48,84.7053024]
["bitfinex","SOLUSD",1756228831366,1e-08,194.49,194.48,85.3753024]
["bitfinex","SOLUSD",1756228831654,0.1,194.57,194.52,13.87991715]
["bitfinex","SOLUSD",1756228831852,0.1,194.57,194.56,9.67529264]
["bitfinex","SOLUSD",1756228832855,0.1,194.57,194.56,14.81509527]
["bitfinex","SOLUSD",1756228834461,0.1,194.57,194.56,9.67529264]
["bitfinex","SOLUSD",1756228834851,0.1,194.57,194.55,9.67529264]
["bitfinex","SOLUSD",1756228834852,0.82,194.57,194.55,9.67529264]
["bitfinex","SOLUSD",1756228835044,0.72,194.56,194.55,9.67529264]
["bitfinex","SOLUSD",1756228835258,0.1,194.57,194.55,14.81526802]
["bitfinex","SOLUSD",1756228835461,0.1,194.57,194.56,9.67529264]
["bitfinex","SOLUSD",1756228835771,0.82,194.57,194.56,9.67529264]
["bitfinex","SOLUSD",1756228836076,0.1,194.57,194.56,9.67529264]
["bitfinex","SOLUSD",1756228836489,0.82,194.57,194.56,9.67529264]
["bitfinex","SOLUSD",1756228836855,0.82,194.57,194.56,14.81509527]
["bitfinex","SOLUSD",1756228837195,0.1,194.57,194.56,14.81509527]
["bitfinex","SOLUSD",1756228837958,0.1,194.57,194.56,9.67529264]
["bitfinex","SOLUSD",1756228839368,0.82,194.57,194.56,9.67529264]
["bitfinex","SOLUSD",1756228840480,0.1,194.57,194.56,29.41501242]
["bitfinex","SOLUSD",1756228841261,0.1,194.57,194.56,28.69501242]
["bitfinex","SOLUSD",1756228843189,0.1,194.57,194.56,9.95961578]
["bitfinex","SOLUSD",1756228844460,0.1,194.57,194.56,15.09941841]
["bitfinex","SOLUSD",1756228844961,0.1,194.57,194.56,14.95725684]
["bitfinex","SOLUSD",1756228845472,0.77,194.57,194.56,9.67529264]
["bitfinex","SOLUSD",1756228846683,0.77,194.57,194.51,41.1]
["bitfinex","SOLUSD",1756228846877,0.1,194.57,194.56,9.67529264]
["bitfinex","SOLUSD",1756228847383,0.77,194.57,194.56,9.67529264]
["bitfinex","SOLUSD",1756228847596,0.77,194.57,194.52,5.14085955]
["bitfinex","SOLUSD",1756228847775,0.67,194.56,194.53,9.67529264]
["bitfinex","SOLUSD",1756228847972,0.67,194.55,194.52,9.67529264]
["bitfinex","SOLUSD",1756228848292,0.67,194.54,194.5,9.67529264]
["bitfinex","SOLUSD",1756228848478,0.67,194.53,194.5,9.67529264]
["bitfinex","SOLUSD",1756228848983,5.23957194,194.57,194.5,9.67529264]
["bitfinex","SOLUSD",1756228848984,0.67,194.52,194.5,9.67529264]
["bitfinex","SOLUSD",1756228849193,0.67,194.51,194.5,9.67529264]
["bitfinex","SOLUSD",1756228849387,0.67,194.51,194.49,0.03]
["bitfinex","SOLUSD",1756228849793,0.67,194.51,194.5,9.67529264]
["bitfinex","SOLUSD",1756228850170,0.67,194.51,194.49,0.03]
["bitfinex","SOLUSD",1756228850378,0.67,194.51,194.5,9.67529264]
["bitfinex","SOLUSD",1756228850969,0.67,194.51,194.49,9.70529264]
["bitfinex","SOLUSD",1756228851308,0.67,194.51,194.5,9.67529264]
["bitfinex","SOLUSD",1756228851493,0.67,194.5,194.49,0.03]
["bitfinex","SOLUSD",1756228851673,4.48444026,194.5,194.49,0.03]
["bitfinex","SOLUSD",1756228852015,14.1597329,194.5,194.49,0.03]
["bitfinex","SOLUSD",1756228852296,17.59326556,194.5,194.49,0.03]
["bitfinex","SOLUSD",1756228852897,22.73465373,194.5,194.49,0.03]
["bitfinex","SOLUSD",1756228853195,7.91797292,194.5,194.49,0.03]
["bitfinex","SOLUSD",1756228853400,3.81444026,194.5,194.49,9.70529264]
["bitfinex","SOLUSD",1756228853570,0.67,194.52,194.49,9.70529264]
["bitfinex","SOLUSD",1756228853769,0.67,194.51,194.49,9.70529264]
["bitfinex","SOLUSD",1756228854203,4.10353266,194.53,194.49,9.70529264]
["bitfinex","SOLUSD",1756228854384,3.43353266,194.53,194.52,9.67529264]
["bitfinex","SOLUSD",1756228854584,3.43353266,194.56,194.52,9.67529264]
["bitfinex","SOLUSD",1756228854881,0.1,194.57,194.54,9.67529264]
["bitfinex","SOLUSD",1756228855088,4.20353266,194.57,194.54,9.67529264]
["bitfinex","SOLUSD",1756228855282,3.82138145,194.56,194.55,9.67529264]
["bitfinex","SOLUSD",1756228855493,3.43353266,194.56,194.55,9.67529264]
["bitfinex","SOLUSD",1756228855694,3.43353266,194.56,194.5,12.85302641]
["bitfinex","SOLUSD",1756228855695,0.1,194.57,194.51,5.14112384]
["bitfinex","SOLUSD",1756228855901,3.53353266,194.57,194.55,9.67529264]
["bitfinex","SOLUSD",1756228856076,3.53353266,194.57,194.56,9.67529264]
["bitfinex","SOLUSD",1756228856275,0.1,194.57,194.56,9.67529264]
["bitfinex","SOLUSD",1756228856491,7.35677638,194.57,194.56,9.67529264]
["bitfinex","SOLUSD",1756228856904,0.1,194.57,194.56,9.67529264]
["bitfinex","SOLUSD",1756228857079,0.1,194.57,194.56,14.81509527]
["bitfinex","SOLUSD",1756228857399,3.53353266,194.57,194.56,5.13980263]
["bitfinex","SOLUSD",1756228857573,0.1,194.57,194.56,14.81509527]
["bitfinex","SOLUSD",1756228857772,3.53353266,194.57,194.56,14.81509527]
["bitfinex","SOLUSD",1756228857974,0.1,194.57,194.56,14.81509527]
["bitfinex","SOLUSD",1756228858171,7.36339201,194.57,194.56,14.81509527]
["bitfinex","SOLUSD",1756228859190,7.36339201,194.57,194.56,9.67529264]
["bitfinex","SOLUSD",1756228859893,7.36339201,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1756228860098,3.43353266,194.56,194.54,5.14033103]
["bitfinex","SOLUSD",1756228860390,0.1,194.57,194.54,5.86033103]
["bitfinex","SOLUSD",1756228860595,3.44936843,194.56,194.54,5.86033103]
["bitfinex","SOLUSD",1756228860898,0.1,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1756228861102,3.44936843,194.56,194.54,5.14033103]
["bitfinex","SOLUSD",1756228861401,0.1,194.57,194.55,9.67529264]
["bitfinex","SOLUSD",1756228861695,7.95380508,194.56,194.55,9.67529264]
["bitfinex","SOLUSD",1756228861886,7.95380508,194.56,194.49,0.03]
["bitfinex","SOLUSD",1756228862096,16.95909772,194.55,194.49,0.03]
["bitfinex","SOLUSD",1756228862281,7.28380508,194.54,194.49,0.03]
["bitfinex","SOLUSD",1756228862482,7.28380508,194.54,194.49,9.70529264]
["bitfinex","SOLUSD",1756228862483,7.28380508,194.53,194.49,9.70529264]
["bitfinex","SOLUSD",1756228862811,7.95380508,194.52,194.49,9.70529264]
["bitfinex","SOLUSD",1756228862993,9.67529264,194.54,194.49,9.70529264]
["bitfinex","SOLUSD",1756228862994,7.95660613,194.51,194.49,9.70529264]
["bitfinex","SOLUSD",1756228863302,3.45057604,194.5,194.49,9.70529264]
["bitfinex","SOLUSD",1756228864104,4.12057604,194.5,194.49,0.03]
["bitfinex","SOLUSD",1756228864602,22.77595514,194.5,194.49,0.03]
["bitfinex","SOLUSD",1756228865176,7.9637951,194.5,194.49,0.03]
["bitfinex","SOLUSD",1756228865382,51.1055971,194.5,194.49,0.03]
["bitfinex","SOLUSD",1756228865577,60.78088974,194.5,194.49,0.03]
["bitfinex","SOLUSD",1756228866207,48.3737951,194.5,194.49,0.03]
["bitfinex","SOLUSD",1756228866421,14.81559827,194.55,194.49,9.70529264]
["bitfinex","SOLUSD",1756228866708,41.08,194.52,194.49,9.70529264]
["bitfinex","SOLUSD",1756228866903,3.45338961,194.51,194.49,9.70529264]
["bitfinex","SOLUSD",1756228867092,41.08,194.52,194.49,9.70529264]
["bitfinex","SOLUSD",1756228867297,3.45338961,194.51,194.49,0.03]
["bitfinex","SOLUSD",1756228867483,0.67,194.51,194.49,0.03]
["bitfinex","SOLUSD",1756228867690,0.67,194.5,194.49,0.03]
["bitfinex","SOLUSD",1756228868109,3.45356046,194.51,194.49,0.03]
["bitfinex","SOLUSD",1756228868312,10.375292,194.55,194.49,9.70529264]
["bitfinex","SOLUSD",1756228868512,49.04004941,194.54,194.5,9.67529264]
["bitfinex","SOLUSD",1756228868689,4.12343394,194.53,194.49,0.03]
["bitfinex","SOLUSD",1756228869087,0.67,194.52,194.49,9.70529264]
["bitfinex","SOLUSD",1756228869320,0.67,194.52,194.49,0.03]
["bitfinex","SOLUSD",1756228869515,9.67529264,194.5,194.49,0.03]
["bitfinex","SOLUSD",1756228869886,13.12941113,194.5,194.49,0.03]
["bitfinex","SOLUSD",1756228870109,54.86956033,194.5,194.49,0.03]
["bitfinex","SOLUSD",1756228870796,4.11426769,194.5,194.49,0.03]
["bitfinex","SOLUSD",1756228871001,41.08,194.51,194.49,0.03]
["bitfinex","SOLUSD",1756228871390,41.74,194.51,194.49,0.03]
["bitfinex","SOLUSD",1756228871921,0.66,194.5,194.49,0.03]
["bitfinex","SOLUSD",1756228872208,41.08,194.51,194.49,0.03]
["bitfinex","SOLUSD",1756228873724,13.78990539,194.5,194.49,0.03]
["bitfinex","SOLUSD",1756228874322,44.53461275,194.5,194.49,0.03]
["bitfinex","SOLUSD",1756228874506,41.08,194.5,194.49,0.03]
["bitfinex","SOLUSD",1756228875810,41.1,194.5,194.49,9.70529264]
["bitfinex","SOLUSD",1756228876797,41.76,194.5,194.49,0.03]
["bitfinex","SOLUSD",1756228877197,41.1,194.5,194.49,0.03]
["bitfinex","SOLUSD",1756228877929,41.1,194.52,194.49,9.70529264]
["bitfinex","SOLUSD",1756228878107,41.1,194.52,194.5,9.67529264]
["bitfinex","SOLUSD",1756228878305,0.66,194.51,194.49,0.03]
["bitfinex","SOLUSD",1756228878809,41.1,194.52,194.49,0.03]
["bitfinex","SOLUSD",1756228879013,41.1,194.52,194.49,9.70529264]
["bitfinex","SOLUSD",1756228879196,41.08,194.51,194.5,9.67529264]
["bitfinex","SOLUSD",1756228879398,41.08,194.51,194.49,0.03]
["bitfinex","SOLUSD",1756228879618,0.66,194.5,194.49,0.03]
["bitfinex","SOLUSD",1756228882631,13.79096918,194.5,194.49,0.03]
["bitfinex","SOLUSD",1756228882803,18.93235735,194.5,194.49,0.03]
["bitfinex","SOLUSD",1756228883006,4.11567654,194.5,194.49,0.03]
["bitfinex","SOLUSD",1756228883203,41.74,194.5,194.49,0.03]
["bitfinex","SOLUSD",1756228883712,53.00016896,194.5,194.47,0.03]
["bitfinex","SOLUSD",1756228883905,6.11878079,194.48,194.47,0.03]
["bitfinex","SOLUSD",1756228884213,9.95897542,194.48,194.47,0.03]
["bitfinex","SOLUSD",1756228884410,51.53520167,194.48,194.47,0.03]
["bitfinex","SOLUSD",1756228885512,56.67711857,194.48,194.47,0.03]
["bitfinex","SOLUSD",1756228886213,51.53520167,194.48,194.47,0.03]
["bitfinex","SOLUSD",1756228887336,57.65398267,194.48,194.47,0.03]
["bitfinex","SOLUSD",1756228887543,62.79589957,194.48,194.47,0.03]
["bitfinex","SOLUSD",1756228888030,62.79589957,194.48,194.45,0.03]
["bitfinex","SOLUSD",1756228888031,39.59559401,194.46,194.45,0.03]
["bitfinex","SOLUSD",1756228888217,39.59559401,194.46,194.31,0.68]
["bitfinex","SOLUSD",1756228888218,26.0,194.42,194.31,0.68]
["bitfinex","SOLUSD",1756228888408,6.11878079,194.39,194.33,6.11878079]
["bitfinex","SOLUSD",1756228888609,41.24,194.38,194.33,6.11878079]
["bitfinex","SOLUSD",1756228888832,41.24,194.38,194.33,6.79878079]
["bitfinex","SOLUSD",1756228889113,41.24,194.38,194.33,11.94451549]
["bitfinex","SOLUSD",1756228889316,41.9,194.38,194.33,15.4794524]
["bitfinex","SOLUSD",1756228889526,41.470696,194.42,194.34,9.6537177]
["bitfinex","SOLUSD",1756228889720,9.6537177,194.41,194.36,9.6537177]
["bitfinex","SOLUSD",1756228890042,41.22,194.4,194.36,0.68]
["bitfinex","SOLUSD",1756228890236,41.22,194.4,194.38,9.6537177]
["bitfinex","SOLUSD",1756228890622,0.66,194.43,194.39,9.6537177]
["bitfinex","SOLUSD",1756228890829,26.0,194.45,194.41,9.6537177]
["bitfinex","SOLUSD",1756228891039,26.66,194.45,194.41,9.6537177]
["bitfinex","SOLUSD",1756228891235,41.22,194.44,194.41,14.79739825]
["bitfinex","SOLUSD",1756228891434,0.66,194.48,194.43,9.6537177]
["bitfinex","SOLUSD",1756228891742,9.6537177,194.44,194.37,9.6537177]
["bitfinex","SOLUSD",1756228891940,9.6537177,194.39,194.3,5.82668039]
["bitfinex","SOLUSD",1756228892145,41.22,194.38,194.34,9.6537177]
["bitfinex","SOLUSD",1756228892322,41.88,194.38,194.34,9.6537177]
["bitfinex","SOLUSD",1756228892525,0.66,194.37,194.33,9.6537177]
["bitfinex","SOLUSD",1756228892837,0.66,194.36,194.31,9.6537177]
["bitfinex","SOLUSD",1756228893034,41.2,194.35,194.31,9.6537177]
["bitfinex","SOLUSD",1756228893233,41.2,194.35,194.31,14.80007404]
["bitfinex","SOLUSD",1756228893445,0.66,194.36,194.32,9.6537177]
["bitfinex","SOLUSD",1756228893632,41.22,194.35,194.33,9.6537177]
["bitfinex","SOLUSD",1756228893942,41.2,194.36,194.34,9.6537177]
["bitfinex","SOLUSD",1756228894150,41.86,194.36,194.33,9.6537177]
["bitfinex","SOLUSD",1756228894325,41.2,194.36,194.33,9.6537177]
["bitfinex","SOLUSD",1756228895121,41.2,194.36,194.33,14.79944668]
["bitfinex","SOLUSD",1756228896049,41.2,194.36,194.34,9.6537177]
["bitfinex","SOLUSD",1756228896219,10.3137177,194.35,194.29,0.2]
["bitfinex","SOLUSD",1756228896422,10.3137177,194.35,194.3,9.6537177]
["bitfinex","SOLUSD",1756228896623,0.66,194.34,194.3,9.6537177]
["bitfinex","SOLUSD",1756228896825,51.4937177,194.33,194.29,0.2]
["bitfinex","SOLUSD",1756228897035,9.6537177,194.3,194.29,0.2]
["bitfinex","SOLUSD",1756228897250,55.98039809,194.3,194.29,0.2]
["bitfinex","SOLUSD",1756228897423,56.64039809,194.3,194.29,0.2]
["bitfinex","SOLUSD",1756228898451,60.08608743,194.3,194.29,0.2]
["bitfinex","SOLUSD",1756228899232,60.08261146,194.3,194.29,0.2]
["bitfinex","SOLUSD",1756228899445,56.64039809,194.3,194.29,0.2]
["bitfinex","SOLUSD",1756228899750,60.08245448,194.3,194.29,0.2]
["bitfinex","SOLUSD",1756228899950,73.96237163,194.3,194.29,0.2]
["bitfinex","SOLUSD",1756228900131,70.52031524,194.3,194.29,0.2]
["bitfinex","SOLUSD",1756228901233,78.13070408,194.3,194.29,0.2]
["bitfinex","SOLUSD",1756228901436,81.95058748,194.3,194.29,0.2]
["bitfinex","SOLUSD",1756228901838,9.6537177,194.22,194.17,0.03]
["bitfinex","SOLUSD",1756228902044,41.18,194.21,194.17,0.03]
["bitfinex","SOLUSD",1756228902256,26.0,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228902427,76.8337177,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228902735,77.5037177,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228903429,45.41545496,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228903634,91.38363485,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228903856,36.3237177,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228904061,77.4837177,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228904229,39.75179783,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228904429,77.5037177,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228904841,82.65357865,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228905229,41.47357865,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228905452,82.65357865,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228906951,77.5037177,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228907152,82.65357865,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228907530,77.5037177,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228907749,26.0,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228907937,41.16,194.18,194.17,10.3537177]
["bitfinex","SOLUSD",1756228908135,0.67,194.24,194.17,10.3537177]
["bitfinex","SOLUSD",1756228908348,41.22,194.23,194.19,9.6537177]
["bitfinex","SOLUSD",1756228908556,10.353718,194.22,194.19,10.3237177]
["bitfinex","SOLUSD",1756228908743,41.22,194.22,194.19,10.3237177]
["bitfinex","SOLUSD",1756228909132,9.6537177,194.21,194.17,0.03]
["bitfinex","SOLUSD",1756228909332,41.22,194.2,194.17,0.03]
["bitfinex","SOLUSD",1756228909556,41.22,194.2,194.17,10.3537177]
["bitfinex","SOLUSD",1756228909939,41.22,194.2,194.17,9.6837177]
["bitfinex","SOLUSD",1756228910851,41.22,194.2,194.17,0.03]
["bitfinex","SOLUSD",1756228911057,41.22,194.2,194.17,9.6837177]
["bitfinex","SOLUSD",1756228912265,26.0,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228912574,67.46,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228912980,67.42,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228913146,77.103718,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228913672,41.42,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228914052,41.4,194.18,194.17,15.50384387]
["bitfinex","SOLUSD",1756228914763,0.67,194.25,194.17,15.50384387]
["bitfinex","SOLUSD",1756228914966,15.484271,194.23,194.2,9.6537177]
["bitfinex","SOLUSD",1756228915170,41.4,194.22,194.2,9.6537177]
["bitfinex","SOLUSD",1756228915465,41.4,194.21,194.2,9.6537177]
["bitfinex","SOLUSD",1756228915976,41.4,194.21,194.17,5.85012617]
["bitfinex","SOLUSD",1756228916170,41.4,194.21,194.19,9.6537177]
["bitfinex","SOLUSD",1756228916653,41.4,194.21,194.18,9.6537177]
["bitfinex","SOLUSD",1756228917662,41.4,194.21,194.17,5.18012617]
["bitfinex","SOLUSD",1756228917957,41.4,194.21,194.19,9.6537177]
["bitfinex","SOLUSD",1756228918359,41.4,194.21,194.19,14.80319209]
["bitfinex","SOLUSD",1756228918569,41.4,194.21,194.2,9.6537177]
["bitfinex","SOLUSD",1756228920085,51.7237177,194.21,194.17,0.03]
["bitfinex","SOLUSD",1756228920259,35.6537177,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228920580,76.9737177,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228920880,79.7091397,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228921375,9.6537177,194.19,194.17,0.03]
["bitfinex","SOLUSD",1756228921591,41.32,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228922474,51.6437177,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228922779,56.79357865,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228924156,67.28,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228924464,77.6037177,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228924666,82.75357865,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228924868,86.1693683,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228925092,76.5156506,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228925259,30.08578965,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228925464,67.28,194.18,194.17,0.03]
["bitfinex","SOLUSD",1756228926057,10.323717,194.2,194.17,0.03]
["bitfinex","SOLUSD",1756228926261,41.93,194.19,194.17,0.03]
["bitfinex","SOLUSD",1756228926570,77.5837177,194.19,194.17,0.03]
["bitfinex","SOLUSD",1756228926765,26.0,194.19,194.17,0.03]
["bitfinex","SOLUSD",1756228926972,41.26,194.18,194.17,10.3537177]
["bitfinex","SOLUSD",1756228927567,9.6537177,194.23,194.17,0.7]
["bitfinex","SOLUSD",1756228927780,41.24,194.22,194.17,10.3537177]
["bitfinex","SOLUSD",1756228927987,41.24,194.22,194.18,9.6537177]
["bitfinex","SOLUSD",1756228928491,41.91,194.22,194.18,14.80355504]
["bitfinex","SOLUSD",1756228928993,36.353718,194.23,194.19,0.67]
["bitfinex","SOLUSD",1756228929209,41.24,194.21,194.19,10.3237177]
["bitfinex","SOLUSD",1756228929411,5.149838,194.24,194.2,10.3237177]
["bitfinex","SOLUSD",1756228929697,47.4237177,194.27,194.21,9.6537177]
["bitfinex","SOLUSD",1756228929698,3.42464339,194.26,194.21,9.6537177]
["bitfinex","SOLUSD",1756228929910,41.22,194.25,194.21,9.6537177]
["bitfinex","SOLUSD",1756228930218,0.06,194.29,194.24,9.6537177]
["bitfinex","SOLUSD",1756228930503,0.06,194.29,194.22,0.66]
["bitfinex","SOLUSD",1756228930504,0.06,194.29,194.27,9.6537177]
["bitfinex","SOLUSD",1756228930687,0.06,194.29,194.28,9.6537177]
["bitfinex","SOLUSD",1756228932480,0.75,194.29,194.27,9.6537177]
["bitfinex","SOLUSD",1756228932777,0.75,194.29,194.26,9.6537177]
["bitfinex","SOLUSD",1756228933595,0.06,194.29,194.27,9.6537177]
["bitfinex","SOLUSD",1756228934190,0.06,194.29,194.28,9.6537177]
["bitfinex","SOLUSD",1756228934508,41.24,194.29,194.28,9.6537177]
["bitfinex","SOLUSD",1756228934707,0.06,194.29,194.28,14.80092791]
["bitfinex","SOLUSD",1756228934924,0.06,194.29,194.28,15.46092791]
["bitfinex","SOLUSD",1756228937003,0.06,194.29,194.28,5.80721021]
["bitfinex","SOLUSD",1756228937325,0.06,194.29,194.28,15.46092791]
["bitfinex","SOLUSD",1756228937822,0.06,194.29,194.28,14.80092791]
["bitfinex","SOLUSD",1756228939138,0.06,194.29,194.28,15.74525105]
["bitfinex","SOLUSD",1756228942523,0.06,194.29,194.24,5.80827018]
["bitfinex","SOLUSD",1756228942822,0.06,194.29,194.28,9.6537177]
["bitfinex","SOLUSD",1756228943396,0.06,194.29,194.28,14.80092791]
["bitfinex","SOLUSD",1756228943719,0.06,194.29,194.28,15.74525105]
["bitfinex","SOLUSD",1756228944030,0.06,194.29,194.28,15.77525105]
["bitfinex","SOLUSD",1756228944220,0.06,194.31,194.28,29.37084506]
["bitfinex","SOLUSD",1756228944407,0.06,194.31,194.3,9.93804084]
["bitfinex","SOLUSD",1756228944816,0.06,194.31,194.3,10.59804084]
["bitfinex","SOLUSD",1756228945314,0.06,194.31,194.3,15.74472123]
["bitfinex","SOLUSD",1756228948626,15.472291,194.4,194.31,13.59559401]
["bitfinex","SOLUSD",1756228948828,15.472291,194.4,194.39,9.6537177]
["bitfinex","SOLUSD",1756228949033,41.16,194.41,194.39,9.6537177]
["bitfinex","SOLUSD",1756228949209,41.16,194.41,194.4,9.6537177]
["bitfinex","SOLUSD",1756228949410,41.16,194.41,194.4,14.79775062]
["bitfinex","SOLUSD",1756228950010,67.83,194.43,194.4,14.79775062]
["bitfinex","SOLUSD",1756228950229,0.06,194.45,194.42,9.6537177]
["bitfinex","SOLUSD",1756228950441,0.06,194.45,194.44,9.6537177]
["bitfinex","SOLUSD",1756228951309,0.06,194.45,194.41,0.28432314]
["bitfinex","SOLUSD",1756228951625,0.06,194.45,194.44,14.79669239]
["bitfinex","SOLUSD",1756228952228,0.06,194.45,194.44,5.14297469]
["bitfinex","SOLUSD",1756228952437,0.06,194.45,194.44,14.79669239]
["bitfinex","SOLUSD",1756228954827,0.06,194.45,194.44,9.6537177]
["bitfinex","SOLUSD",1756228956422,0.06,194.45,194.44,14.79669239]
["bitfinex","SOLUSD",1756228959407,0.06,194.45,194.44,6.11765384]
["bitfinex","SOLUSD",1756228960128,0.06,194.45,194.44,6.83765384]
["bitfinex","SOLUSD",1756228960723,0.06,194.47,194.45,0.28432314]
["bitfinex","SOLUSD",1756228960918,0.06,194.47,194.46,6.11765384]
["bitfinex","SOLUSD",1756228961438,0.06,194.47,194.46,14.77881045]
["bitfinex","SOLUSD",1756228962309,0.06,194.47,194.46,5.14244574]
["bitfinex","SOLUSD",1756228962505,0.72,194.47,194.46,9.63636471]
["bitfinex","SOLUSD",1756228962953,0.06,194.47,194.46,9.63636471]
["bitfinex","SOLUSD",1756228963314,0.06,194.45,194.42,12.85875938]
["bitfinex","SOLUSD",1756228963518,0.06,194.45,194.44,9.63636471]
["bitfinex","SOLUSD",1756228965415,0.06,194.45,194.44,14.7793394]
["bitfinex","SOLUSD",1756228967521,0.72,194.45,194.43,5.14323503]
["bitfinex","SOLUSD",1756228967842,0.72,194.45,194.44,9.63636471]
["bitfinex","SOLUSD",1756228968934,0.06,194.45,194.44,9.63636471]
["bitfinex","SOLUSD",1756228969318,0.06,194.45,194.44,14.7793394]
["bitfinex","SOLUSD",1756228969630,0.72,194.45,194.44,9.63636471]
["bitfinex","SOLUSD",1756228970329,0.72,194.45,194.43,9.63636471]
["bitfinex","SOLUSD",1756228970529,0.66,194.44,194.43,9.63636471]
["bitfinex","SOLUSD",1756228971427,0.06,194.45,194.44,5.14297469]
["bitfinex","SOLUSD",1756228971738,0.72,194.45,194.44,5.14297469]
["bitfinex","SOLUSD",1756228972036,0.72,194.45,194.43,9.63636471]
["bitfinex","SOLUSD",1756228972037,0.72,194.45,194.43,14.7795907]
["bitfinex","SOLUSD",1756228972343,0.72,194.45,194.44,9.63636471]
["bitfinex","SOLUSD",1756228972528,0.72,194.45,194.31,30.99]
["bitfinex","SOLUSD",1756228972529,0.66,194.44,194.31,30.99]
["bitfinex","SOLUSD",1756228972733,0.66,194.43,194.39,9.63636471]
["bitfinex","SOLUSD",1756228972948,0.66,194.42,194.39,9.63636471]
["bitfinex","SOLUSD",1756228973142,0.66,194.41,194.39,9.63636471]
["bitfinex","SOLUSD",1756228973437,0.66,194.41,194.39,14.78058331]
["bitfinex","SOLUSD",1756228975244,0.66,194.4,194.31,13.61565245]
["bitfinex","SOLUSD",1756228975424,0.66,194.39,194.34,9.63636471]
["bitfinex","SOLUSD",1756228975626,50.77636471,194.4,194.34,9.63636471]
["bitfinex","SOLUSD",1756228975627,0.66,194.38,194.34,9.63636471]
["bitfinex","SOLUSD",1756228976220,0.66,194.37,194.32,5.14615067]
["bitfinex","SOLUSD",1756228976446,0.66,194.36,194.31,5.17634501]
["bitfinex","SOLUSD",1756228976737,0.66,194.35,194.32,9.63636471]
["bitfinex","SOLUSD",1756228976946,0.66,194.34,194.31,9.66636471]
["bitfinex","SOLUSD",1756228977121,0.66,194.33,194.31,0.03]
["bitfinex","SOLUSD",1756228978444,4.10264779,194.33,194.31,0.03]
["bitfinex","SOLUSD",1756228978651,3.44264779,194.34,194.31,14.81264236]
["bitfinex","SOLUSD",1756228978822,3.44264779,194.35,194.33,14.78225057]
["bitfinex","SOLUSD",1756228979235,0.66,194.35,194.33,14.78225057]
["bitfinex","SOLUSD",1756228979637,41.14,194.37,194.33,14.78225057]
["bitfinex","SOLUSD",1756228979957,0.66,194.36,194.34,9.63636471]
["bitfinex","SOLUSD",1756228980324,4.10449948,194.36,194.34,9.63636471]
["bitfinex","SOLUSD",1756228980539,0.66,194.36,194.34,9.63636471]
["bitfinex","SOLUSD",1756228980744,4.10449948,194.36,194.34,9.63636471]
["bitfinex","SOLUSD",1756228980949,0.66,194.36,194.34,9.63636471]
["bitfinex","SOLUSD",1756228981123,0.66,194.35,194.31,5.17641013]
["bitfinex","SOLUSD",1756228981324,0.66,194.34,194.31,11.30421247]
["bitfinex","SOLUSD",1756228981526,0.66,194.33,194.31,6.15780234]
["bitfinex","SOLUSD",1756228981832,3.44522325,194.36,194.32,6.12780234]
["bitfinex","SOLUSD",1756228982031,0.66,194.35,194.32,6.12780234]
["bitfinex","SOLUSD",1756228982533,6.12780234,194.33,194.31,0.03]
["bitfinex","SOLUSD",1756228982721,13.40253452,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756228982926,60.34878767,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756228983229,60.34765012,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756228983633,74.22756727,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756228983840,78.54897378,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756228984524,17.40125429,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756228984724,13.07984778,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756228985057,60.34765012,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756228985229,56.51917626,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756228985551,60.05281707,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756228986440,54.9066664,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756228986759,41.8,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756228986941,51.46144315,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756228987552,56.60759382,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756228988353,41.8,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756228988661,41.16,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756228989660,10.32144315,194.34,194.31,0.03]
["bitfinex","SOLUSD",1756228989957,0.66,194.33,194.31,0.03]
["bitfinex","SOLUSD",1756228990161,41.16,194.33,194.31,0.03]
["bitfinex","SOLUSD",1756228990526,143.82144315,194.35,194.31,0.03]
["bitfinex","SOLUSD",1756228990726,41.16,194.34,194.31,9.69144315]
["bitfinex","SOLUSD",1756228990935,41.82,194.34,194.31,9.69144315]
["bitfinex","SOLUSD",1756228991128,41.82,194.34,194.31,0.03]
["bitfinex","SOLUSD",1756228991545,0.66,194.33,194.31,0.03]
["bitfinex","SOLUSD",1756228992371,10.32144315,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756228993349,15.46759382,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756228995559,134.16,194.35,194.31,0.03]
["bitfinex","SOLUSD",1756228995761,0.66,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756228995977,10.32144315,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756228996863,41.16,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756228997457,41.16,194.34,194.31,15.54768517]
["bitfinex","SOLUSD",1756228998041,41.16,194.34,194.32,9.66144315]
["bitfinex","SOLUSD",1756228999432,133.5,194.35,194.33,9.66144315]
["bitfinex","SOLUSD",1756228999638,26.0,194.37,194.34,0.71]
["bitfinex","SOLUSD",1756228999864,41.16,194.36,194.34,9.66144315]
["bitfinex","SOLUSD",1756229000062,41.16,194.36,194.32,14.80741486]
["bitfinex","SOLUSD",1756229000263,41.16,194.36,194.33,9.66144315]
["bitfinex","SOLUSD",1756229000855,41.16,194.36,194.32,5.85597171]
["bitfinex","SOLUSD",1756229001056,41.16,194.36,194.33,9.66144315]
["bitfinex","SOLUSD",1756229001256,26.0,194.37,194.33,9.66144315]
["bitfinex","SOLUSD",1756229001458,41.16,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1756229001770,133.5,194.38,194.35,9.66144315]
["bitfinex","SOLUSD",1756229001952,174.66,194.38,194.37,9.66144315]
["bitfinex","SOLUSD",1756229002657,174.66,194.38,194.36,10.37144315]
["bitfinex","SOLUSD",1756229002977,174.66,194.38,194.35,9.66144315]
["bitfinex","SOLUSD",1756229003267,0.66,194.37,194.32,5.14615067]
["bitfinex","SOLUSD",1756229003472,41.82,194.36,194.32,14.80759382]
["bitfinex","SOLUSD",1756229003676,41.82,194.36,194.33,9.66144315]
["bitfinex","SOLUSD",1756229004597,41.82,194.36,194.33,14.80729515]
["bitfinex","SOLUSD",1756229004779,0.66,194.35,194.32,14.80755564]
["bitfinex","SOLUSD",1756229005466,0.66,194.35,194.32,11.27310323]
["bitfinex","SOLUSD",1756229005666,0.66,194.35,194.31,5.17638289]
["bitfinex","SOLUSD",1756229005999,0.66,194.35,194.32,6.12699074]
["bitfinex","SOLUSD",1756229006160,41.16,194.34,194.31,11.30337363]
["bitfinex","SOLUSD",1756229006472,0.66,194.33,194.31,0.03]
["bitfinex","SOLUSD",1756229006675,47.28699074,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229006880,47.94699074,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229007264,41.82,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229008001,47.94699074,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229010406,26.0,194.35,194.31,0.03]
["bitfinex","SOLUSD",1756229010572,41.16,194.34,194.31,0.03]
["bitfinex","SOLUSD",1756229010765,47.28699074,194.34,194.31,0.03]
["bitfinex","SOLUSD",1756229010990,47.94699074,194.34,194.31,0.03]
["bitfinex","SOLUSD",1756229011197,26.0,194.35,194.31,0.03]
["bitfinex","SOLUSD",1756229011396,41.16,194.34,194.32,0.71]
["bitfinex","SOLUSD",1756229011570,41.16,194.35,194.31,6.15699074]
["bitfinex","SOLUSD",1756229011770,41.16,194.35,194.31,6.86699074]
["bitfinex","SOLUSD",1756229011966,41.16,194.35,194.31,6.15699074]
["bitfinex","SOLUSD",1756229012197,41.82,194.35,194.31,6.15699074]
["bitfinex","SOLUSD",1756229012498,0.66,194.34,194.31,0.03]
["bitfinex","SOLUSD",1756229012701,47.26699074,194.33,194.31,0.03]
["bitfinex","SOLUSD",1756229013000,47.92699074,194.33,194.31,0.03]
["bitfinex","SOLUSD",1756229013502,41.8,194.33,194.31,0.03]
["bitfinex","SOLUSD",1756229014389,0.66,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229014695,41.8,194.33,194.31,0.03]
["bitfinex","SOLUSD",1756229015098,159.5,194.38,194.31,0.03]
["bitfinex","SOLUSD",1756229015287,0.66,194.34,194.31,0.03]
["bitfinex","SOLUSD",1756229015618,41.14,194.33,194.31,0.03]
["bitfinex","SOLUSD",1756229015904,41.14,194.32,194.31,6.15699074]
["bitfinex","SOLUSD",1756229016105,41.14,194.33,194.31,6.15699074]
["bitfinex","SOLUSD",1756229016282,133.5,194.37,194.32,6.83699074]
["bitfinex","SOLUSD",1756229016481,3.45564779,194.36,194.35,6.12699074]
["bitfinex","SOLUSD",1756229016691,3.45564779,194.36,194.35,11.98234705]
["bitfinex","SOLUSD",1756229016891,3.45564779,194.4,194.35,11.98234705]
["bitfinex","SOLUSD",1756229017083,48.43496706,194.39,194.37,6.12699074]
["bitfinex","SOLUSD",1756229017398,3.45564779,194.38,194.37,6.12699074]
["bitfinex","SOLUSD",1756229017588,41.14,194.39,194.37,6.12699074]
["bitfinex","SOLUSD",1756229018169,3.45904921,194.38,194.35,18.00874709]
["bitfinex","SOLUSD",1756229018370,41.14,194.41,194.37,6.12699074]
["bitfinex","SOLUSD",1756229018572,3.45904921,194.4,194.38,6.12699074]
["bitfinex","SOLUSD",1756229018773,41.14,194.41,194.39,5.14429754]
["bitfinex","SOLUSD",1756229019198,3.45983205,194.4,194.39,5.14429754]
["bitfinex","SOLUSD",1756229019405,41.14,194.41,194.39,11.98128828]
["bitfinex","SOLUSD",1756229019789,41.14,194.41,194.39,11.27128828]
["bitfinex","SOLUSD",1756229020201,0.71,194.4,194.39,5.14429754]
["bitfinex","SOLUSD",1756229020400,3.45954921,194.4,194.39,11.27128828]
["bitfinex","SOLUSD",1756229020605,41.14,194.41,194.39,11.27128828]
["bitfinex","SOLUSD",1756229020908,41.14,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1756229021111,4.1693755,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1756229021405,3.4593755,194.41,194.39,5.14429754]
["bitfinex","SOLUSD",1756229021719,3.4593755,194.41,194.4,6.12699074]
["bitfinex","SOLUSD",1756229022011,3.4593755,194.42,194.4,6.12699074]
["bitfinex","SOLUSD",1756229022199,4.1693755,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1756229022403,0.71,194.41,194.39,5.14429754]
["bitfinex","SOLUSD",1756229022812,0.71,194.41,194.37,18.00641421]
["bitfinex","SOLUSD",1756229023112,41.85,194.41,194.37,18.00641421]
["bitfinex","SOLUSD",1756229023287,41.14,194.41,194.38,6.12699074]
["bitfinex","SOLUSD",1756229023486,41.85,194.41,194.38,6.12699074]
["bitfinex","SOLUSD",1756229025202,41.85,194.41,194.39,5.14429754]
["bitfinex","SOLUSD",1756229025884,133.5,194.44,194.4,6.12699074]
["bitfinex","SOLUSD",1756229026090,41.12,194.42,194.4,6.12699074]
["bitfinex","SOLUSD",1756229026614,41.12,194.42,194.39,24.13203214]
["bitfinex","SOLUSD",1756229026788,41.83,194.42,194.39,24.13203214]
["bitfinex","SOLUSD",1756229029408,0.71,194.41,194.39,5.14429754]
["bitfinex","SOLUSD",1756229029605,47.95699074,194.4,194.35,5.14535631]
["bitfinex","SOLUSD",1756229029810,6.12699074,194.37,194.32,5.14615067]
["bitfinex","SOLUSD",1756229030111,47.95699074,194.37,194.32,11.27314141]
["bitfinex","SOLUSD",1756229030310,41.83,194.37,194.33,6.12699074]
["bitfinex","SOLUSD",1756229030617,0.71,194.36,194.32,18.01152736]
["bitfinex","SOLUSD",1756229030907,0.71,194.36,194.33,6.12699074]
["bitfinex","SOLUSD",1756229031317,0.71,194.36,194.32,18.99236743]
["bitfinex","SOLUSD",1756229031813,0.71,194.36,194.32,19.02236743]
["bitfinex","SOLUSD",1756229032314,6.83699074,194.35,194.32,0.03]
["bitfinex","SOLUSD",1756229032711,6.12699074,194.35,194.32,0.03]
["bitfinex","SOLUSD",1756229032906,6.83699074,194.35,194.32,0.03]
["bitfinex","SOLUSD",1756229033513,47.24699074,194.37,194.32,0.03]
["bitfinex","SOLUSD",1756229033812,0.71,194.36,194.32,0.03]
["bitfinex","SOLUSD",1756229034021,6.83699074,194.36,194.32,0.03]
["bitfinex","SOLUSD",1756229034206,0.71,194.35,194.32,0.03]
["bitfinex","SOLUSD",1756229037903,6.12699074,194.36,194.32,0.03]
["bitfinex","SOLUSD",1756229038103,0.71,194.34,194.32,0.03]
["bitfinex","SOLUSD",1756229038326,0.71,194.35,194.32,0.03]
["bitfinex","SOLUSD",1756229038697,133.5,194.38,194.32,6.15699074]
["bitfinex","SOLUSD",1756229038900,47.95699074,194.37,194.32,0.03]
["bitfinex","SOLUSD",1756229039121,47.95699074,194.37,194.32,6.15699074]
["bitfinex","SOLUSD",1756229039319,0.71,194.36,194.32,0.03]
["bitfinex","SOLUSD",1756229039837,0.71,194.35,194.32,0.03]
["bitfinex","SOLUSD",1756229040232,0.71,194.35,194.32,6.15699074]
["bitfinex","SOLUSD",1756229040902,0.71,194.35,194.33,5.14588586]
["bitfinex","SOLUSD",1756229041717,134.21,194.38,194.33,24.81759126]
["bitfinex","SOLUSD",1756229041960,41.1,194.37,194.33,24.81759126]
["bitfinex","SOLUSD",1756229042133,41.1,194.37,194.33,24.13759126]
["bitfinex","SOLUSD",1756229042345,41.81,194.37,194.33,24.13759126]
["bitfinex","SOLUSD",1756229042726,0.71,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1756229042933,0.71,194.36,194.32,5.17615067]
["bitfinex","SOLUSD",1756229043250,47.22699074,194.37,194.32,5.17615067]
["bitfinex","SOLUSD",1756229043443,0.71,194.35,194.32,11.30314141]
["bitfinex","SOLUSD",1756229043649,6.12699074,194.33,194.32,0.03]
["bitfinex","SOLUSD",1756229043976,47.22699074,194.33,194.32,0.03]
["bitfinex","SOLUSD",1756229044267,51.39797979,194.33,194.32,0.03]
["bitfinex","SOLUSD",1756229044833,45.27098905,194.33,194.32,0.03]
["bitfinex","SOLUSD",1756229045327,51.39797979,194.33,194.32,0.03]
["bitfinex","SOLUSD",1756229045758,56.54386565,194.33,194.32,0.03]
["bitfinex","SOLUSD",1756229047757,60.3879339,194.33,194.32,0.03]
["bitfinex","SOLUSD",1756229048859,56.54386565,194.33,194.32,0.03]
["bitfinex","SOLUSD",1756229049040,74.26710753,194.33,194.32,0.03]
["bitfinex","SOLUSD",1756229049229,80.02645591,194.33,194.3,0.03]
["bitfinex","SOLUSD",1756229049446,50.33150398,194.31,194.3,0.03]
["bitfinex","SOLUSD",1756229049647,98.73581776,194.31,194.3,0.03]
["bitfinex","SOLUSD",1756229049952,95.11122167,194.31,194.3,0.03]
["bitfinex","SOLUSD",1756229050865,71.26098905,194.31,194.3,0.03]
["bitfinex","SOLUSD",1756229051163,81.22781362,194.31,194.3,0.03]
["bitfinex","SOLUSD",1756229051367,86.37422914,194.31,194.3,0.03]
["bitfinex","SOLUSD",1756229051573,77.38797979,194.31,194.3,0.03]
["bitfinex","SOLUSD",1756229051748,79.45190979,194.31,194.3,0.03]
["bitfinex","SOLUSD",1756229052271,84.59832531,194.31,194.3,0.03]
["bitfinex","SOLUSD",1756229056248,102.31357698,194.31,194.3,0.03]
["bitfinex","SOLUSD",1756229056846,106.63817307,194.31,194.3,0.03]
["bitfinex","SOLUSD",1756229057481,102.31357698,194.31,194.3,0.03]
["bitfinex","SOLUSD",1756229057681,0.28432314,194.3,194.29,0.03]
["bitfinex","SOLUSD",1756229057868,27.30203092,194.3,194.29,0.03]
["bitfinex","SOLUSD",1756229058059,24.16789694,194.3,194.29,0.03]
["bitfinex","SOLUSD",1756229058259,28.00206452,194.3,194.29,0.03]
["bitfinex","SOLUSD",1756229058558,33.14874491,194.3,194.29,0.03]
["bitfinex","SOLUSD",1756229060473,74.24874491,194.3,194.29,0.03]
["bitfinex","SOLUSD",1756229061260,74.24874491,194.3,194.28,0.03]
["bitfinex","SOLUSD",1756229061453,173.09559401,194.28,194.24,0.03]
["bitfinex","SOLUSD",1756229061774,227.61774138,194.28,194.24,0.03]
["bitfinex","SOLUSD",1756229062076,228.31774138,194.28,194.24,0.03]
["bitfinex","SOLUSD",1756229062259,230.38252438,194.28,194.24,0.03]
["bitfinex","SOLUSD",1756229062573,241.64976797,194.28,194.24,0.03]
["bitfinex","SOLUSD",1756229063574,235.52277723,194.28,194.24,0.03]
["bitfinex","SOLUSD",1756229064350,194.42277723,194.28,194.24,0.03]
["bitfinex","SOLUSD",1756229064578,235.52277723,194.28,194.24,0.03]
["bitfinex","SOLUSD",1756229065854,241.64976797,194.28,194.24,0.03]
["bitfinex","SOLUSD",1756229066073,241.93409111,194.28,194.24,0.03]
["bitfinex","SOLUSD",1756229066289,108.43409111,194.28,194.24,0.03]
["bitfinex","SOLUSD",1756229066462,30.99705065,194.27,194.24,0.03]
["bitfinex","SOLUSD",1756229066663,147.34991715,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756229066861,198.03789694,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756229067061,203.88752394,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756229067770,207.96214561,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756229068094,207.26214561,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756229068377,203.18752394,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756229068582,208.33552908,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756229069588,209.03552908,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756229070603,75.56552908,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756229071070,79.39098316,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756229071272,78.69098316,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756229071659,8.61061605,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756229071864,52.37661774,194.25,194.24,0.75]
["bitfinex","SOLUSD",1756229072066,11.27661774,194.25,194.24,0.75]
["bitfinex","SOLUSD",1756229072266,52.37661774,194.25,194.24,0.75]
["bitfinex","SOLUSD",1756229072479,55.81965677,194.25,194.24,0.75]
["bitfinex","SOLUSD",1756229072790,52.37661774,194.25,194.24,0.75]
["bitfinex","SOLUSD",1756229072959,52.37661774,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756229073165,55.82090374,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756229075382,60.96890888,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756229075896,55.82090374,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756229076078,59.65172713,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756229077989,14.72090374,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756229078194,55.80090374,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756229078389,59.63334578,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756229078891,59.63334578,194.25,194.24,0.75]
["bitfinex","SOLUSD",1756229079195,59.63334578,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756229080489,18.55334578,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756229080804,55.80090374,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756229081172,59.63507102,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756229082175,65.45307616,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756229082781,65.45577418,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756229083111,64.78577418,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756229083678,65.45577418,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756229085575,64.78577418,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756229086202,64.78900759,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756229086696,8.593913,194.25,194.24,0.68]
["bitfinex","SOLUSD",1756229086889,0.06,194.26,194.24,6.80699074]
["bitfinex","SOLUSD",1756229087087,35.26,194.26,194.25,6.77699074]
["bitfinex","SOLUSD",1756229087401,0.06,194.26,194.25,6.77699074]
["bitfinex","SOLUSD",1756229088314,0.06,194.26,194.24,0.03]
["bitfinex","SOLUSD",1756229088605,44.52208246,194.25,194.24,0.68]
["bitfinex","SOLUSD",1756229089285,44.52208246,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756229089882,3.46208246,194.25,194.24,0.68]
["bitfinex","SOLUSD",1756229090199,3.52208246,194.26,194.24,11.95526092]
["bitfinex","SOLUSD",1756229090386,0.06,194.26,194.25,6.77699074]
["bitfinex","SOLUSD",1756229090582,0.06,194.26,194.25,11.92499588]
["bitfinex","SOLUSD",1756229090812,41.12,194.26,194.25,11.92499588]
["bitfinex","SOLUSD",1756229091796,41.12,194.26,194.25,5.79800514]
["bitfinex","SOLUSD",1756229092003,41.12,194.26,194.25,11.92499588]
["bitfinex","SOLUSD",1756229096409,41.12,194.26,194.24,0.03]
["bitfinex","SOLUSD",1756229096587,3.46553154,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756229100314,4.13553154,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756229100523,10.26252228,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756229100827,2.064569,194.25,194.24,6.80699074]
["bitfinex","SOLUSD",1756229101030,0.06,194.26,194.24,6.80699074]
["bitfinex","SOLUSD",1756229101228,0.06,194.26,194.25,6.77699074]
["bitfinex","SOLUSD",1756229101513,41.08,194.26,194.25,6.77699074]
["bitfinex","SOLUSD",1756229102527,41.08,194.26,194.25,11.92499588]
["bitfinex","SOLUSD",1756229103329,0.06,194.26,194.25,11.92499588]
["bitfinex","SOLUSD",1756229105722,0.06,194.28,194.26,13.87991715]
["bitfinex","SOLUSD",1756229106020,0.06,194.28,194.27,6.41131388]
["bitfinex","SOLUSD",1756229106217,0.06,194.28,194.27,7.06131388]
["bitfinex","SOLUSD",1756229106389,0.06,194.28,194.27,12.20878904]
["bitfinex","SOLUSD",1756229108125,0.06,194.28,194.27,6.0817983]
["bitfinex","SOLUSD",1756229108298,0.06,194.28,194.27,12.20878904]
["bitfinex","SOLUSD",1756229109791,0.06,194.3,194.27,12.20878904]
["bitfinex","SOLUSD",1756229110104,0.06,194.3,194.29,6.41131388]
["bitfinex","SOLUSD",1756229110500,0.06,194.3,194.29,7.11131388]
["bitfinex","SOLUSD",1756229111005,0.06,194.3,194.29,25.85385317]
["bitfinex","SOLUSD",1756229111814,0.06,194.31,194.3,13.87991715]
["bitfinex","SOLUSD",1756229112019,1e-08,194.33,194.32,39.87991715]
["bitfinex","SOLUSD",1756229112317,1e-08,194.33,194.32,46.00690789]
["bitfinex","SOLUSD",1756229112500,41.68,194.4,194.32,46.00690789]
["bitfinex","SOLUSD",1756229112501,2.062972,194.42,194.36,26.0]
["bitfinex","SOLUSD",1756229112703,2.062972,194.42,194.41,6.12699074]
["bitfinex","SOLUSD",1756229112903,0.68,194.43,194.42,5.14350375]
["bitfinex","SOLUSD",1756229113097,41.0,194.44,194.42,11.27049449]
["bitfinex","SOLUSD",1756229113312,41.68,194.44,194.42,11.27049449]
["bitfinex","SOLUSD",1756229113925,41.06,194.45,194.43,6.12699074]
["bitfinex","SOLUSD",1756229114228,41.74,194.45,194.43,6.12699074]
["bitfinex","SOLUSD",1756229114603,0.68,194.44,194.43,6.12699074]
["bitfinex","SOLUSD",1756229115315,0.68,194.44,194.41,6.12699074]
["bitfinex","SOLUSD",1756229115514,0.68,194.43,194.41,6.12699074]
["bitfinex","SOLUSD",1756229115915,0.68,194.43,194.38,18.00596768]
["bitfinex","SOLUSD",1756229116226,41.74,194.45,194.42,6.12699074]
["bitfinex","SOLUSD",1756229116398,0.68,194.44,194.42,6.12699074]
["bitfinex","SOLUSD",1756229117226,0.68,194.44,194.42,11.27028312]
["bitfinex","SOLUSD",1756229120022,0.68,194.44,194.4,5.14403292]
["bitfinex","SOLUSD",1756229120330,0.74,194.44,194.42,6.12699074]
["bitfinex","SOLUSD",1756229120804,6.80699074,194.43,194.33,0.03]
["bitfinex","SOLUSD",1756229121010,0.68,194.43,194.38,6.12699074]
["bitfinex","SOLUSD",1756229121227,0.68,194.42,194.39,6.12699074]
["bitfinex","SOLUSD",1756229121431,41.64,194.41,194.38,6.12699074]
["bitfinex","SOLUSD",1756229121616,41.64,194.41,194.35,0.73]
["bitfinex","SOLUSD",1756229121820,6.12699074,194.37,194.35,0.03]
["bitfinex","SOLUSD",1756229122128,41.46,194.36,194.35,0.03]
["bitfinex","SOLUSD",1756229122322,48.26699074,194.36,194.35,0.03]
["bitfinex","SOLUSD",1756229122521,54.39398074,194.36,194.35,0.03]
["bitfinex","SOLUSD",1756229123532,6.12699,194.36,194.35,0.03]
["bitfinex","SOLUSD",1756229123832,26.0,194.4,194.35,6.85699074]
["bitfinex","SOLUSD",1756229124031,28.742759,194.4,194.35,11.30220626]
["bitfinex","SOLUSD",1756229124214,0.68,194.39,194.35,11.30220626]
["bitfinex","SOLUSD",1756229124835,34.18974974,194.4,194.35,11.30220626]
["bitfinex","SOLUSD",1756229125330,34.86974974,194.4,194.35,11.30220626]
["bitfinex","SOLUSD",1756229125520,28.742759,194.4,194.35,11.30220626]
["bitfinex","SOLUSD",1756229126033,2.062759,194.4,194.37,11.2716108]
["bitfinex","SOLUSD",1756229126223,41.48,194.41,194.37,11.2716108]
["bitfinex","SOLUSD",1756229126224,41.48,194.41,194.38,6.12699074]
["bitfinex","SOLUSD",1756229126418,41.48,194.41,194.37,5.84462006]
["bitfinex","SOLUSD",1756229126419,52.742207,194.42,194.4,6.12699074]
["bitfinex","SOLUSD",1756229126626,41.44,194.42,194.4,6.12699074]
["bitfinex","SOLUSD",1756229127333,41.44,194.42,194.38,6.12699074]
["bitfinex","SOLUSD",1756229127334,0.68,194.41,194.38,6.12699074]
["bitfinex","SOLUSD",1756229127921,41.44,194.42,194.38,6.12699074]
["bitfinex","SOLUSD",1756229128122,42.12,194.42,194.38,11.27145874]
["bitfinex","SOLUSD",1756229129128,41.44,194.42,194.39,6.12699074]
["bitfinex","SOLUSD",1756229129829,42.12,194.42,194.39,6.12699074]
["bitfinex","SOLUSD",1756229130339,42.12,194.42,194.39,11.27125995]
["bitfinex","SOLUSD",1756229132044,0.68,194.41,194.38,6.12699074]
["bitfinex","SOLUSD",1756229132743,41.44,194.42,194.39,11.97128828]
["bitfinex","SOLUSD",1756229132946,42.12,194.42,194.39,11.27128828]
["bitfinex","SOLUSD",1756229133328,42.12,194.42,194.38,11.27151948]
["bitfinex","SOLUSD",1756229133632,0.68,194.41,194.38,11.27151948]
["bitfinex","SOLUSD",1756229133941,0.68,194.4,194.35,0.03]
["bitfinex","SOLUSD",1756229134147,0.68,194.4,194.37,6.12699074]
["bitfinex","SOLUSD",1756229134335,41.36,194.39,194.37,6.12699074]
["bitfinex","SOLUSD",1756229134847,41.36,194.39,194.37,11.27159795]
["bitfinex","SOLUSD",1756229135447,41.36,194.39,194.38,6.12699074]
["bitfinex","SOLUSD",1756229136145,42.04,194.39,194.35,5.17512664]
["bitfinex","SOLUSD",1756229136319,6.12699074,194.37,194.35,0.03]
["bitfinex","SOLUSD",1756229136525,41.32,194.36,194.35,0.03]
["bitfinex","SOLUSD",1756229136727,42.0,194.36,194.35,0.03]
["bitfinex","SOLUSD",1756229137534,41.34,194.36,194.35,6.15699074]
["bitfinex","SOLUSD",1756229137855,26.68,194.4,194.35,6.85699074]
["bitfinex","SOLUSD",1756229137856,41.32,194.38,194.35,6.85699074]
["bitfinex","SOLUSD",1756229138044,41.32,194.38,194.37,6.12699074]
["bitfinex","SOLUSD",1756229138348,6.156991,194.4,194.37,6.82699074]
["bitfinex","SOLUSD",1756229138555,6.156991,194.4,194.39,6.12699074]
["bitfinex","SOLUSD",1756229138856,41.32,194.41,194.39,11.27119783]
["bitfinex","SOLUSD",1756229139230,6.186991,194.44,194.39,11.27119783]
["bitfinex","SOLUSD",1756229139434,41.32,194.43,194.4,6.82699074]
["bitfinex","SOLUSD",1756229139637,0.06,194.44,194.4,6.82699074]
["bitfinex","SOLUSD",1756229139837,0.06,194.44,194.41,6.12699074]
["bitfinex","SOLUSD",1756229140051,41.36,194.44,194.41,6.12699074]
["bitfinex","SOLUSD",1756229140964,41.36,194.44,194.42,5.14350375]
["bitfinex","SOLUSD",1756229141670,0.06,194.44,194.42,5.14350375]
["bitfinex","SOLUSD",1756229141957,41.26,194.43,194.42,5.14350375]
["bitfinex","SOLUSD",1756229142332,0.06,194.44,194.42,5.14350375]
["bitfinex","SOLUSD",1756229142538,41.26,194.43,194.42,11.27049449]
["bitfinex","SOLUSD",1756229143238,41.26,194.43,194.35,12.89319343]
["bitfinex","SOLUSD",1756229143436,0.69,194.42,194.39,6.12699074]
["bitfinex","SOLUSD",1756229143638,41.26,194.43,194.36,5.42941472]
["bitfinex","SOLUSD",1756229143639,41.26,194.43,194.4,6.12699074]
["bitfinex","SOLUSD",1756229143843,41.26,194.43,194.41,6.12699074]
["bitfinex","SOLUSD",1756229144754,41.26,194.43,194.41,11.27055245]
["bitfinex","SOLUSD",1756229145133,41.26,194.43,194.41,5.14356171]
["bitfinex","SOLUSD",1756229145339,0.69,194.42,194.4,11.27100495]
["bitfinex","SOLUSD",1756229145540,0.69,194.41,194.4,5.14401421]
["bitfinex","SOLUSD",1756229145838,0.69,194.42,194.4,6.12699074]
["bitfinex","SOLUSD",1756229147134,0.69,194.42,194.39,11.27121221]
["bitfinex","SOLUSD",1756229148159,41.26,194.43,194.39,11.27121221]
["bitfinex","SOLUSD",1756229148338,0.69,194.42,194.37,5.14482687]
["bitfinex","SOLUSD",1756229148538,0.69,194.42,194.39,6.12699074]
["bitfinex","SOLUSD",1756229148940,0.69,194.41,194.38,6.12699074]
["bitfinex","SOLUSD",1756229149867,0.69,194.4,194.35,5.17527454]
["bitfinex","SOLUSD",1756229150064,6.12699074,194.37,194.35,0.03]
["bitfinex","SOLUSD",1756229150381,47.99699074,194.36,194.33,0.03]
["bitfinex","SOLUSD",1756229150688,3.458117,194.35,194.33,0.03]
["bitfinex","SOLUSD",1756229150971,3.458117,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229151269,41.97,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229151445,41.28,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229151649,41.3,194.35,194.33,0.03]
["bitfinex","SOLUSD",1756229152054,41.32,194.35,194.33,0.03]
["bitfinex","SOLUSD",1756229152261,41.32,194.35,194.33,6.15699074]
["bitfinex","SOLUSD",1756229152562,41.32,194.35,194.33,11.30287527]
["bitfinex","SOLUSD",1756229153442,41.32,194.35,194.33,0.03]
["bitfinex","SOLUSD",1756229154668,42.01,194.35,194.33,0.03]
["bitfinex","SOLUSD",1756229155259,0.69,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229156650,41.32,194.35,194.33,0.03]
["bitfinex","SOLUSD",1756229156851,0.69,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229158447,10.27817594,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229158747,15.42379701,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229159177,19.27057123,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229159355,15.42379701,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229159557,19.26938883,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229160374,14.12376776,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229160560,10.27817594,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229160876,14.12407505,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229161677,19.27016686,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229163777,19.26781204,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229164358,60.48781204,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229164875,10.27817594,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229165079,56.64379701,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229166167,60.48511202,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229166365,74.36502917,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229166568,78.68962526,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229168081,19.26511202,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229168286,44.6611852,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229168478,51.47817594,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229169286,50.78817594,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229169503,56.62379701,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229170283,56.64379701,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229171891,3.4611852,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229172186,73.30699074,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229172368,51.46817594,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229172987,56.61379701,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229173566,70.49371416,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229173771,74.32859172,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229174188,78.65318781,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229174389,74.32859172,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229174769,65.32809309,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229175179,70.47371416,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229175485,74.30721505,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756229175674,6.41131388,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229175865,51.03249908,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229176185,55.56630446,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229176391,55.56567584,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229176770,13.4213527,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229176969,76.72817594,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229177472,82.57432661,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229178189,76.72817594,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229178492,81.87432661,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229178682,82.57432661,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229179574,76.72817594,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229180591,82.57432661,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229180995,76.72817594,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229181778,73.26699074,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229181994,76.71578206,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229182396,3.44879132,194.32,194.31,0.71]
["bitfinex","SOLUSD",1756229182596,0.06,194.35,194.31,0.71]
["bitfinex","SOLUSD",1756229182784,41.06,194.34,194.32,0.68]
["bitfinex","SOLUSD",1756229183495,41.06,194.34,194.31,0.03]
["bitfinex","SOLUSD",1756229183689,41.06,194.34,194.31,0.71]
["bitfinex","SOLUSD",1756229184103,41.06,194.34,194.32,5.82599818]
["bitfinex","SOLUSD",1756229184401,41.06,194.34,194.33,0.68]
["bitfinex","SOLUSD",1756229184578,0.06,194.35,194.33,6.80699074]
["bitfinex","SOLUSD",1756229184784,41.1,194.35,194.33,6.80699074]
["bitfinex","SOLUSD",1756229184978,41.1,194.35,194.34,0.68]
["bitfinex","SOLUSD",1756229185287,47.22699074,194.35,194.31,5.85634559]
["bitfinex","SOLUSD",1756229185602,41.1,194.35,194.32,0.68]
["bitfinex","SOLUSD",1756229186108,41.1,194.35,194.32,5.8259489]
["bitfinex","SOLUSD",1756229186297,41.1,194.35,194.33,0.68]
["bitfinex","SOLUSD",1756229186491,41.1,194.35,194.34,0.68]
["bitfinex","SOLUSD",1756229187584,41.1,194.35,194.34,5.82562107]
["bitfinex","SOLUSD",1756229188289,41.1,194.35,194.34,11.95261181]
["bitfinex","SOLUSD",1756229188982,0.06,194.35,194.34,11.95261181]
["bitfinex","SOLUSD",1756229193711,0.06,194.35,194.34,12.23693495]
["bitfinex","SOLUSD",1756229197586,0.06,194.35,194.34,11.95261181]
["bitfinex","SOLUSD",1756229198406,0.06,194.35,194.34,11.27261181]
["bitfinex","SOLUSD",1756229199187,41.78,194.35,194.31,0.03]
["bitfinex","SOLUSD",1756229199512,0.7,194.34,194.31,6.15699074]
["bitfinex","SOLUSD",1756229199711,0.06,194.35,194.33,6.12699074]
["bitfinex","SOLUSD",1756229199917,0.06,194.35,194.31,0.03]
["bitfinex","SOLUSD",1756229200090,0.78,194.35,194.33,6.12699074]
["bitfinex","SOLUSD",1756229200291,0.78,194.35,194.31,0.03]
["bitfinex","SOLUSD",1756229200499,0.78,194.35,194.33,6.12699074]
["bitfinex","SOLUSD",1756229200712,0.06,194.35,194.33,6.12699074]
["bitfinex","SOLUSD",1756229200913,0.06,194.35,194.34,6.12699074]
["bitfinex","SOLUSD",1756229201912,0.06,194.35,194.34,11.27261181]
["bitfinex","SOLUSD",1756229202093,0.06,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1756229203116,0.06,194.35,194.34,11.27261181]
["bitfinex","SOLUSD",1756229203491,0.06,194.35,194.34,11.99261181]
["bitfinex","SOLUSD",1756229204227,0.06,194.37,194.35,13.87991715]
["bitfinex","SOLUSD",1756229204414,0.06,194.39,194.37,0.28432314]
["bitfinex","SOLUSD",1756229204725,0.06,194.39,194.38,20.72690789]
["bitfinex","SOLUSD",1756229205398,0.06,194.39,194.38,25.87147008]
["bitfinex","SOLUSD",1756229207223,0.06,194.39,194.38,19.74447934]
["bitfinex","SOLUSD",1756229207400,0.06,194.39,194.38,25.87147008]
["bitfinex","SOLUSD",1756229208196,0.06,194.42,194.4,0.28432314]
["bitfinex","SOLUSD",1756229208519,0.06,194.42,194.41,6.41131388]
["bitfinex","SOLUSD",1756229208704,0.06,194.42,194.41,7.13131388]
["bitfinex","SOLUSD",1756229209525,0.06,194.42,194.41,12.2750822]
["bitfinex","SOLUSD",1756229209730,0.06,194.42,194.41,25.87067621]
["bitfinex","SOLUSD",1756229210105,0.06,194.43,194.42,13.87991715]
["bitfinex","SOLUSD",1756229210329,0.06,194.43,194.42,20.72690789]
["bitfinex","SOLUSD",1756229211519,0.06,194.43,194.42,25.87041164]
["bitfinex","SOLUSD",1756229211818,0.06,194.43,194.42,25.15041164]
["bitfinex","SOLUSD",1756229212209,0.06,194.43,194.42,25.87041164]
["bitfinex","SOLUSD",1756229212408,0.06,194.43,194.42,11.55481763]
["bitfinex","SOLUSD",1756229212606,0.06,194.43,194.42,11.27049449]
["bitfinex","SOLUSD",1756229212914,0.78,194.43,194.42,11.27049449]
["bitfinex","SOLUSD",1756229213224,0.78,194.43,194.42,6.12699074]
["bitfinex","SOLUSD",1756229213731,0.06,194.43,194.42,11.27049449]
["bitfinex","SOLUSD",1756229215433,0.78,194.43,194.42,5.14350375]
["bitfinex","SOLUSD",1756229215608,0.78,194.43,194.39,6.12699074]
["bitfinex","SOLUSD",1756229215804,0.72,194.42,194.36,5.14509158]
["bitfinex","SOLUSD",1756229216010,0.72,194.41,194.39,6.12699074]
["bitfinex","SOLUSD",1756229216314,0.78,194.43,194.4,6.12699074]
["bitfinex","SOLUSD",1756229216627,0.06,194.43,194.42,6.12699074]
["bitfinex","SOLUSD",1756229218110,0.78,194.43,194.42,6.12699074]
["bitfinex","SOLUSD",1756229218313,0.78,194.43,194.41,6.12699074]
["bitfinex","SOLUSD",1756229218509,0.72,194.42,194.41,6.12699074]
["bitfinex","SOLUSD",1756229218919,0.06,194.43,194.41,6.12699074]
["bitfinex","SOLUSD",1756229219529,0.78,194.43,194.41,6.12699074]
["bitfinex","SOLUSD",1756229220028,0.72,194.42,194.41,6.12699074]
["bitfinex","SOLUSD",1756229220942,0.06,194.43,194.41,6.12699074]
["bitfinex","SOLUSD",1756229221102,0.78,194.43,194.42,6.12699074]
["bitfinex","SOLUSD",1756229221427,0.72,194.42,194.38,6.12699074]
["bitfinex","SOLUSD",1756229221736,0.72,194.41,194.36,6.12699074]
["bitfinex","SOLUSD",1756229221938,0.72,194.4,194.36,6.12699074]
["bitfinex","SOLUSD",1756229222139,0.72,194.39,194.34,5.14556483]
["bitfinex","SOLUSD",1756229222440,0.72,194.39,194.37,6.12699074]
["bitfinex","SOLUSD",1756229222652,0.06,194.43,194.38,6.84699074]
["bitfinex","SOLUSD",1756229222842,0.06,194.43,194.41,6.12699074]
["bitfinex","SOLUSD",1756229223020,0.06,194.43,194.42,6.12699074]
["bitfinex","SOLUSD",1756229223723,0.06,194.43,194.39,0.72]
["bitfinex","SOLUSD",1756229224020,0.06,194.43,194.42,6.12699074]
["bitfinex","SOLUSD",1756229224411,0.06,194.43,194.42,11.99049449]
["bitfinex","SOLUSD",1756229224723,0.06,194.43,194.42,11.27049449]
["bitfinex","SOLUSD",1756229225340,0.06,194.43,194.42,11.99049449]
["bitfinex","SOLUSD",1756229225717,0.06,194.43,194.42,26.48763209]
["bitfinex","SOLUSD",1756229226144,0.06,194.44,194.43,13.59559401]
["bitfinex","SOLUSD",1756229226317,0.06,194.44,194.43,20.44258475]
["bitfinex","SOLUSD",1756229226521,0.06,194.44,194.43,25.58582396]
["bitfinex","SOLUSD",1756229227038,0.06,194.44,194.43,25.8701471]
["bitfinex","SOLUSD",1756229229649,0.06,194.45,194.44,0.28432314]
["bitfinex","SOLUSD",1756229230143,0.06,194.45,194.44,6.12699074]
["bitfinex","SOLUSD",1756229230536,0.1,194.46,194.45,0.28432314]
["bitfinex","SOLUSD",1756229230844,0.1,194.46,194.45,6.12699074]
["bitfinex","SOLUSD",1756229231233,0.1,194.46,194.45,6.84699074]
["bitfinex","SOLUSD",1756229231858,0.1,194.46,194.45,6.12699074]
["bitfinex","SOLUSD",1756229232358,0.1,194.46,194.44,5.14297469]
["bitfinex","SOLUSD",1756229232849,0.1,194.46,194.45,6.12699074]
["bitfinex","SOLUSD",1756229233945,0.82,194.46,194.39,13.58046818]
["bitfinex","SOLUSD",1756229234129,0.72,194.45,194.43,6.12699074]
["bitfinex","SOLUSD",1756229234346,0.72,194.44,194.37,13.59559401]
["bitfinex","SOLUSD",1756229234530,0.72,194.43,194.4,6.12699074]
["bitfinex","SOLUSD",1756229234734,9.57948004,194.45,194.39,6.12699074]
["bitfinex","SOLUSD",1756229234735,0.72,194.42,194.39,6.12699074]
["bitfinex","SOLUSD",1756229234936,0.72,194.41,194.36,0.03]
["bitfinex","SOLUSD",1756229235155,4.1724893,194.41,194.36,6.15699074]
["bitfinex","SOLUSD",1756229235360,6.12699074,194.39,194.36,0.03]
["bitfinex","SOLUSD",1756229235668,47.08699074,194.39,194.36,0.03]
["bitfinex","SOLUSD",1756229235836,6.12699074,194.41,194.36,0.03]
["bitfinex","SOLUSD",1756229236044,41.68,194.41,194.37,6.12699074]
["bitfinex","SOLUSD",1756229236251,0.72,194.41,194.38,6.12699074]
["bitfinex","SOLUSD",1756229236467,0.72,194.41,194.4,6.12699074]
["bitfinex","SOLUSD",1756229237128,0.72,194.41,194.39,6.12699074]
["bitfinex","SOLUSD",1756229237533,0.72,194.4,194.38,6.12699074]
["bitfinex","SOLUSD",1756229237950,52.23023006,194.43,194.38,6.12699074]
["bitfinex","SOLUSD",1756229238162,0.72,194.39,194.36,11.30182534]
["bitfinex","SOLUSD",1756229238351,0.72,194.38,194.36,5.1748346]
["bitfinex","SOLUSD",1756229238552,0.72,194.38,194.36,11.30182534]
["bitfinex","SOLUSD",1756229239450,8.600394,194.41,194.36,0.03]
["bitfinex","SOLUSD",1756229239633,0.72,194.37,194.36,0.03]
["bitfinex","SOLUSD",1756229241938,6.84699074,194.37,194.36,0.03]
["bitfinex","SOLUSD",1756229242160,11.99181761,194.37,194.34,0.03]
["bitfinex","SOLUSD",1756229242364,32.12699074,194.35,194.34,0.03]
["bitfinex","SOLUSD",1756229242561,35.58360572,194.35,194.32,0.03]
["bitfinex","SOLUSD",1756229242874,6.12699074,194.33,194.31,0.03]
["bitfinex","SOLUSD",1756229243165,47.08699074,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229243341,52.95314141,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229244067,56.40845662,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229244268,50.28146588,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229244441,56.40845662,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229246651,58.47238662,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229246965,56.40845662,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229248567,9.32146588,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229248762,51.26230595,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229248969,47.80699074,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229249158,6.84699074,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229249362,47.80699074,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229249670,0.72,194.37,194.31,6.87699074]
["bitfinex","SOLUSD",1756229249871,40.96,194.36,194.33,6.12699074]
["bitfinex","SOLUSD",1756229250378,40.96,194.36,194.33,6.84699074]
["bitfinex","SOLUSD",1756229250869,40.96,194.36,194.31,0.03]
["bitfinex","SOLUSD",1756229250870,6.12699074,194.4,194.35,6.12699074]
["bitfinex","SOLUSD",1756229251066,7.92651911,194.42,194.36,6.84699074]
["bitfinex","SOLUSD",1756229251067,40.96,194.39,194.36,6.84699074]
["bitfinex","SOLUSD",1756229251264,40.96,194.39,194.36,0.72]
["bitfinex","SOLUSD",1756229251577,40.96,194.39,194.36,6.84699074]
["bitfinex","SOLUSD",1756229251744,6.84699074,194.42,194.36,6.12699074]
["bitfinex","SOLUSD",1756229251953,40.96,194.41,194.37,6.12699074]
["bitfinex","SOLUSD",1756229252169,41.68,194.41,194.37,6.12699074]
["bitfinex","SOLUSD",1756229252484,40.96,194.4,194.37,0.72]
["bitfinex","SOLUSD",1756229252771,40.96,194.39,194.37,6.12699074]
["bitfinex","SOLUSD",1756229253082,40.96,194.39,194.37,11.27174064]
["bitfinex","SOLUSD",1756229253446,40.96,194.39,194.37,14.79405402]
["bitfinex","SOLUSD",1756229253762,41.68,194.39,194.35,9.64930412]
["bitfinex","SOLUSD",1756229254362,0.72,194.38,194.35,9.64930412]
["bitfinex","SOLUSD",1756229254955,40.96,194.39,194.36,9.64930412]
["bitfinex","SOLUSD",1756229255150,0.72,194.38,194.33,0.72]
["bitfinex","SOLUSD",1756229255351,0.72,194.37,194.33,9.64930412]
["bitfinex","SOLUSD",1756229255584,41.68,194.39,194.34,9.64930412]
["bitfinex","SOLUSD",1756229256150,0.72,194.38,194.33,5.86580134]
["bitfinex","SOLUSD",1756229256348,0.72,194.38,194.35,9.64930412]
["bitfinex","SOLUSD",1756229257254,0.72,194.37,194.31,0.03]
["bitfinex","SOLUSD",1756229257454,0.72,194.37,194.33,9.64930412]
["bitfinex","SOLUSD",1756229257668,0.72,194.36,194.33,9.64930412]
["bitfinex","SOLUSD",1756229257873,51.32930412,194.35,194.31,0.03]
["bitfinex","SOLUSD",1756229258187,9.64930412,194.33,194.31,0.03]
["bitfinex","SOLUSD",1756229258684,0.72,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229258862,10.36930412,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229259177,15.51545479,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229259378,56.47545479,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229260080,15.51545479,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229260286,26.0,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229260461,40.96,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229260875,9.64930412,194.33,194.31,0.03]
["bitfinex","SOLUSD",1756229261385,40.96,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229261952,133.5,194.34,194.31,0.03]
["bitfinex","SOLUSD",1756229262164,40.96,194.33,194.31,0.03]
["bitfinex","SOLUSD",1756229262967,143.80930412,194.34,194.31,0.03]
["bitfinex","SOLUSD",1756229263187,143.14930412,194.34,194.31,0.03]
["bitfinex","SOLUSD",1756229263372,40.96,194.33,194.31,0.03]
["bitfinex","SOLUSD",1756229263982,0.66,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229264285,10.30930412,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229265072,13.7501189,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229265287,18.89626957,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229265797,20.96019957,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229266879,24.78228526,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229267281,20.96019957,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229267888,87.92019957,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229270277,101.51579358,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229270585,105.33531118,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229271595,105.3360063,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229272907,79.62032944,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229275493,76.10505798,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229276569,28.06670218,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229276882,14.47110817,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229277068,61.56514083,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229277691,56.41899016,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229277890,87.56514083,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229278889,82.41899016,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229279480,35.3249575,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229279679,54.35506016,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229280173,50.59484744,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229280375,54.42840719,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229281295,54.42925533,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229283083,73.83100001,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229283289,74.11532315,194.32,194.31,0.03]
["bitfinex","SOLUSD",1756229283605,26.0,194.3,194.29,0.03]
["bitfinex","SOLUSD",1756229283787,80.36925533,194.3,194.29,0.03]
["bitfinex","SOLUSD",1756229284101,85.51593572,194.3,194.29,0.03]
["bitfinex","SOLUSD",1756229284280,87.57997272,194.3,194.29,0.03]
["bitfinex","SOLUSD",1756229284470,82.43329233,194.3,194.29,0.03]
["bitfinex","SOLUSD",1756229284905,87.57997272,194.3,194.29,0.03]
["bitfinex","SOLUSD",1756229285096,82.43329233,194.3,194.29,0.03]
["bitfinex","SOLUSD",1756229285603,87.57997272,194.3,194.29,0.03]
["bitfinex","SOLUSD",1756229286885,88.23997272,194.3,194.29,0.03]
["bitfinex","SOLUSD",1756229287101,102.11988987,194.3,194.29,0.03]
["bitfinex","SOLUSD",1756229287296,19.72962667,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229287506,67.96484934,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229287685,68.62484934,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229288210,74.05638269,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229288505,67.63802689,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229288695,73.77205955,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229289081,78.09224543,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229289286,74.05638269,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229290194,78.37566027,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229290891,78.37985513,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229291276,11.59869511,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229291492,9.57484744,194.28,194.27,0.72]
["bitfinex","SOLUSD",1756229291683,40.96,194.28,194.27,0.72]
["bitfinex","SOLUSD",1756229291885,52.59952344,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229292202,62.26435918,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229292588,61.58435918,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229292792,20.62435918,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229292992,61.58435918,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229293326,57.74673365,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229293689,72.02232766,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229293893,76.14414953,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229294786,80.46342711,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229296815,33.36939445,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229296986,75.46414953,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229297189,75.17982639,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229297610,61.58423238,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229297786,57.74673365,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229297987,52.59952344,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229298189,46.46549078,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229298405,56.43973336,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229298805,15.47973336,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229299013,46.46549078,194.28,194.27,0.72]
["bitfinex","SOLUSD",1756229299585,44.40081478,194.28,194.27,0.72]
["bitfinex","SOLUSD",1756229299817,50.53484744,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229300307,60.20662253,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229301007,59.52678246,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229301200,59.52665517,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229301399,54.37944496,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229301796,7.2854123,194.28,194.27,0.72]
["bitfinex","SOLUSD",1756229302105,3.44081478,194.28,194.27,6.85403266]
["bitfinex","SOLUSD",1756229302286,4.37927758,194.32,194.27,6.85403266]
["bitfinex","SOLUSD",1756229302287,3.44081478,194.31,194.27,6.85403266]
["bitfinex","SOLUSD",1756229302494,44.40081478,194.3,194.28,6.82403266]
["bitfinex","SOLUSD",1756229302715,40.96,194.29,194.27,0.03]
["bitfinex","SOLUSD",1756229302902,40.96,194.29,194.28,11.28124287]
["bitfinex","SOLUSD",1756229303221,40.96,194.29,194.28,11.97124287]
["bitfinex","SOLUSD",1756229303909,0.06,194.32,194.28,11.97124287]
["bitfinex","SOLUSD",1756229304112,0.06,194.32,194.29,0.69]
["bitfinex","SOLUSD",1756229304113,40.96,194.31,194.29,0.69]
["bitfinex","SOLUSD",1756229304899,40.96,194.31,194.3,5.14668039]
["bitfinex","SOLUSD",1756229305100,40.96,194.31,194.3,5.83668039]
["bitfinex","SOLUSD",1756229305298,40.96,194.31,194.3,11.97071305]
["bitfinex","SOLUSD",1756229305704,41.0,194.32,194.3,11.97071305]
["bitfinex","SOLUSD",1756229305916,41.0,194.32,194.31,6.82403266]
["bitfinex","SOLUSD",1756229306110,41.0,194.32,194.31,0.69]
["bitfinex","SOLUSD",1756229306333,41.0,194.32,194.28,5.14718886]
["bitfinex","SOLUSD",1756229306634,41.0,194.32,194.29,0.69]
["bitfinex","SOLUSD",1756229306800,41.0,194.32,194.29,6.82403266]
["bitfinex","SOLUSD",1756229307001,41.0,194.32,194.29,5.14684666]
["bitfinex","SOLUSD",1756229307216,41.0,194.32,194.3,6.82403266]
["bitfinex","SOLUSD",1756229307515,41.0,194.32,194.31,0.69]
["bitfinex","SOLUSD",1756229307712,44.46248602,194.32,194.31,0.69]
["bitfinex","SOLUSD",1756229308026,3.52248602,194.32,194.31,6.82403266]
["bitfinex","SOLUSD",1756229308337,41.0,194.32,194.31,6.82403266]
["bitfinex","SOLUSD",1756229309626,41.0,194.32,194.31,6.13403266]
["bitfinex","SOLUSD",1756229310127,44.46167498,194.32,194.3,6.13403266]
["bitfinex","SOLUSD",1756229310330,41.0,194.32,194.29,11.2809183]
["bitfinex","SOLUSD",1756229310515,41.0,194.32,194.3,6.13403266]
["bitfinex","SOLUSD",1756229310858,41.0,194.32,194.3,6.82403266]
["bitfinex","SOLUSD",1756229311139,0.06,194.32,194.31,11.97044818]
["bitfinex","SOLUSD",1756229311634,41.0,194.32,194.31,11.97044818]
["bitfinex","SOLUSD",1756229313537,0.06,194.32,194.31,11.97044818]
["bitfinex","SOLUSD",1756229314941,0.06,194.32,194.31,11.28044818]
["bitfinex","SOLUSD",1756229316450,0.06,194.32,194.3,5.14668039]
["bitfinex","SOLUSD",1756229316661,0.06,194.32,194.31,6.13403266]
["bitfinex","SOLUSD",1756229316856,0.06,194.32,194.3,5.83668039]
["bitfinex","SOLUSD",1756229317035,0.06,194.32,194.31,6.82403266]
["bitfinex","SOLUSD",1756229317754,0.06,194.32,194.31,0.69]
["bitfinex","SOLUSD",1756229317961,0.06,194.32,194.31,6.82403266]
["bitfinex","SOLUSD",1756229318819,0.06,194.32,194.31,11.97044818]
["bitfinex","SOLUSD",1756229320546,0.06,194.32,194.3,6.13403266]
["bitfinex","SOLUSD",1756229320744,40.92,194.31,194.3,11.28056226]
["bitfinex","SOLUSD",1756229321245,40.92,194.31,194.3,11.96056226]
["bitfinex","SOLUSD",1756229322130,0.06,194.32,194.3,11.96056226]
["bitfinex","SOLUSD",1756229322334,0.06,194.32,194.31,6.81403266]
["bitfinex","SOLUSD",1756229323552,0.06,194.32,194.31,11.96044818]
["bitfinex","SOLUSD",1756229323724,0.06,194.32,194.31,11.28044818]
["bitfinex","SOLUSD",1756229324247,0.06,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1756229324444,0.06,194.32,194.29,11.2807223]
["bitfinex","SOLUSD",1756229324636,40.92,194.31,194.29,5.14668964]
["bitfinex","SOLUSD",1756229324835,40.92,194.31,194.29,11.2807223]
["bitfinex","SOLUSD",1756229325345,40.92,194.31,194.29,5.14668964]
["bitfinex","SOLUSD",1756229325937,0.68,194.3,194.28,11.28116608]
["bitfinex","SOLUSD",1756229326260,0.06,194.32,194.28,11.28116608]
["bitfinex","SOLUSD",1756229326435,0.06,194.32,194.3,6.13403266]
["bitfinex","SOLUSD",1756229326637,40.9,194.31,194.3,6.13403266]
["bitfinex","SOLUSD",1756229327258,40.9,194.31,194.29,6.13403266]
["bitfinex","SOLUSD",1756229327458,41.58,194.31,194.28,11.28116608]
["bitfinex","SOLUSD",1756229328146,0.68,194.3,194.27,5.17742126]
["bitfinex","SOLUSD",1756229328339,40.9,194.29,194.27,5.17742126]
["bitfinex","SOLUSD",1756229330545,41.58,194.29,194.27,0.03]
["bitfinex","SOLUSD",1756229330952,40.9,194.29,194.27,0.03]
["bitfinex","SOLUSD",1756229331155,0.68,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229331841,6.81403266,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229332157,21.58044863,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229332458,44.16175122,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229333541,44.44607436,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229333844,50.58010702,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229334951,50.58078607,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229335153,54.90006365,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229335342,50.58078607,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229335541,54.90006365,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229335872,39.87991715,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229336048,100.34138486,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229336232,101.02138486,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229336863,106.169125,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229338355,106.16742961,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229338741,59.13339695,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229338936,44.35422497,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229339251,56.31599777,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229339649,36.26825763,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229339872,77.18825763,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229340579,29.45422497,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229340890,6.13403266,194.28,194.25,0.71]
["bitfinex","SOLUSD",1756229341155,40.9,194.27,194.26,0.68]
["bitfinex","SOLUSD",1756229341738,6.13403266,194.28,194.26,0.68]
["bitfinex","SOLUSD",1756229341972,1.564037,194.29,194.26,0.68]
["bitfinex","SOLUSD",1756229342178,40.9,194.28,194.27,0.68]
["bitfinex","SOLUSD",1756229342960,0.06,194.31,194.27,5.82721962]
["bitfinex","SOLUSD",1756229343191,0.06,194.31,194.26,6.13403266]
["bitfinex","SOLUSD",1756229343192,40.92,194.3,194.26,6.13403266]
["bitfinex","SOLUSD",1756229343484,6.13403266,194.29,194.25,0.03]
["bitfinex","SOLUSD",1756229343782,40.9,194.28,194.26,0.68]
["bitfinex","SOLUSD",1756229344367,40.9,194.28,194.25,0.03]
["bitfinex","SOLUSD",1756229344570,40.9,194.28,194.25,0.71]
["bitfinex","SOLUSD",1756229344870,40.9,194.28,194.26,0.68]
["bitfinex","SOLUSD",1756229346057,40.9,194.28,194.26,11.96169799]
["bitfinex","SOLUSD",1756229346263,133.56,194.31,194.27,6.81403266]
["bitfinex","SOLUSD",1756229346461,133.56,194.31,194.28,0.68]
["bitfinex","SOLUSD",1756229346462,40.9,194.3,194.28,0.68]
["bitfinex","SOLUSD",1756229346873,40.9,194.3,194.27,6.13403266]
["bitfinex","SOLUSD",1756229347074,40.9,194.3,194.27,6.81403266]
["bitfinex","SOLUSD",1756229347382,40.9,194.3,194.27,0.68]
["bitfinex","SOLUSD",1756229347767,40.9,194.3,194.26,11.28169799]
["bitfinex","SOLUSD",1756229347968,40.9,194.3,194.26,11.96169799]
["bitfinex","SOLUSD",1756229349985,40.9,194.3,194.27,0.69]
["bitfinex","SOLUSD",1756229350589,0.06,194.29,194.27,6.82403266]
["bitfinex","SOLUSD",1756229350797,40.9,194.28,194.27,6.13403266]
["bitfinex","SOLUSD",1756229351590,40.9,194.28,194.27,11.28150782]
["bitfinex","SOLUSD",1756229352301,40.9,194.28,194.27,11.97150782]
["bitfinex","SOLUSD",1756229355701,41.6,194.28,194.26,0.03]
["bitfinex","SOLUSD",1756229355914,41.6,194.28,194.26,6.16403266]
["bitfinex","SOLUSD",1756229356077,40.88,194.28,194.27,6.13403266]
["bitfinex","SOLUSD",1756229357091,40.88,194.28,194.27,6.82403266]
["bitfinex","SOLUSD",1756229357995,40.88,194.28,194.27,11.28150782]
["bitfinex","SOLUSD",1756229358777,0.06,194.29,194.27,11.97150782]
["bitfinex","SOLUSD",1756229359094,0.06,194.29,194.28,7.1083558]
["bitfinex","SOLUSD",1756229360073,0.06,194.29,194.28,12.25556601]
["bitfinex","SOLUSD",1756229361995,0.06,194.29,194.28,5.14721021]
["bitfinex","SOLUSD",1756229362201,0.06,194.29,194.28,11.28124287]
["bitfinex","SOLUSD",1756229362410,0.06,194.29,194.28,11.97124287]
["bitfinex","SOLUSD",1756229364387,0.06,194.29,194.28,11.28124287]
["bitfinex","SOLUSD",1756229364894,0.06,194.29,194.28,5.14721021]
["bitfinex","SOLUSD",1756229365203,0.06,194.29,194.28,11.28124287]
["bitfinex","SOLUSD",1756229365499,0.06,194.29,194.28,11.97124287]
["bitfinex","SOLUSD",1756229365707,0.06,194.29,194.28,5.14721021]
["bitfinex","SOLUSD",1756229365891,0.06,194.29,194.28,6.82403266]
["bitfinex","SOLUSD",1756229366493,0.06,194.29,194.28,11.97124287]
["bitfinex","SOLUSD",1756229366884,0.06,194.29,194.28,5.83721021]
["bitfinex","SOLUSD",1756229367077,0.06,194.29,194.28,11.97124287]
["bitfinex","SOLUSD",1756229368285,0.06,194.29,194.28,11.28124287]
["bitfinex","SOLUSD",1756229368489,0.06,194.29,194.28,11.97124287]
["bitfinex","SOLUSD",1756229369585,0.06,194.29,194.28,11.28124287]
["bitfinex","SOLUSD",1756229369988,0.06,194.29,194.28,11.97124287]
["bitfinex","SOLUSD",1756229370503,0.06,194.29,194.28,11.28124287]
["bitfinex","SOLUSD",1756229371606,0.06,194.29,194.28,12.25556601]
["bitfinex","SOLUSD",1756229374603,0.06,194.29,194.28,11.56556601]
["bitfinex","SOLUSD",1756229375289,0.06,194.29,194.28,5.14721021]
["bitfinex","SOLUSD",1756229375498,0.06,194.29,194.28,11.28124287]
["bitfinex","SOLUSD",1756229375884,0.78,194.29,194.28,5.14721021]
["bitfinex","SOLUSD",1756229376115,0.78,194.29,194.28,11.28124287]
["bitfinex","SOLUSD",1756229378714,0.78,194.29,194.27,5.17744268]
["bitfinex","SOLUSD",1756229378894,0.72,194.28,194.27,11.31147534]
["bitfinex","SOLUSD",1756229379098,0.72,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229379307,0.72,194.28,194.27,5.17747516]
["bitfinex","SOLUSD",1756229379494,0.72,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229380816,0.06,194.29,194.27,6.16403266]
["bitfinex","SOLUSD",1756229380992,40.9,194.29,194.28,6.13403266]
["bitfinex","SOLUSD",1756229381192,41.56,194.29,194.28,6.13403266]
["bitfinex","SOLUSD",1756229382188,0.06,194.29,194.28,6.84403266]
["bitfinex","SOLUSD",1756229382595,0.06,194.29,194.28,6.13403266]
["bitfinex","SOLUSD",1756229382796,0.06,194.29,194.28,11.28124287]
["bitfinex","SOLUSD",1756229384300,0.06,194.29,194.27,0.74]
["bitfinex","SOLUSD",1756229384301,0.72,194.29,194.27,0.03]
["bitfinex","SOLUSD",1756229384495,0.66,194.28,194.27,6.16403266]
["bitfinex","SOLUSD",1756229385022,0.66,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229385317,0.66,194.28,194.27,11.3114445]
["bitfinex","SOLUSD",1756229385514,0.06,194.29,194.27,11.3114445]
["bitfinex","SOLUSD",1756229385720,0.06,194.29,194.28,6.13403266]
["bitfinex","SOLUSD",1756229385930,0.72,194.29,194.28,6.13403266]
["bitfinex","SOLUSD",1756229386424,4.19111327,194.29,194.28,6.13403266]
["bitfinex","SOLUSD",1756229386927,0.72,194.29,194.28,11.28124287]
["bitfinex","SOLUSD",1756229387493,0.06,194.29,194.28,11.28124287]
["bitfinex","SOLUSD",1756229388207,3.53181636,194.29,194.28,11.28124287]
["bitfinex","SOLUSD",1756229389125,14.81305936,194.29,194.28,11.28124287]
["bitfinex","SOLUSD",1756229389700,15.47349817,194.29,194.28,5.14721021]
["bitfinex","SOLUSD",1756229390002,14.81349817,194.29,194.28,5.14721021]
["bitfinex","SOLUSD",1756229391024,15.47349817,194.29,194.28,5.14721021]
["bitfinex","SOLUSD",1756229391419,15.47349817,194.29,194.27,6.16403266]
["bitfinex","SOLUSD",1756229391730,15.47349817,194.29,194.27,0.03]
["bitfinex","SOLUSD",1756229391731,14.12675588,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229392198,20.29078888,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229392600,46.29078888,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229392812,50.60999977,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229393204,46.29078888,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229393804,51.43799909,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229394121,92.25799909,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229395128,92.25527567,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229395807,49.6204539,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229396002,96.57448656,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229396198,92.25527567,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229396403,96.57448656,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229396611,55.75448656,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229396828,96.55448656,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229397026,110.15008057,194.28,194.27,0.03]
["bitfinex","SOLUSD",1756229397324,110.15008057,194.28,194.25,0.03]
["bitfinex","SOLUSD",1756229397325,26.0,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229397515,74.1299998,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229397724,74.7899998,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229397919,76.8544628,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229398636,82.98849546,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229398929,88.1362356,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229399617,88.1562356,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229400406,88.14978802,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229400617,5.53778603,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229400829,2.064463,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229401135,46.33778603,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229401829,5.53778603,194.26,194.25,6.87403266]
["bitfinex","SOLUSD",1756229402013,40.8,194.26,194.25,6.87403266]
["bitfinex","SOLUSD",1756229402204,40.8,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229402406,46.997786,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229402730,49.80250615,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229403110,50.46250615,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229404323,49.80250615,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229405133,50.46250615,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229406935,49.80250615,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229407435,50.46250615,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229408232,49.80250615,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229408925,50.46250615,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229409235,49.80250615,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229410641,5.537786,194.26,194.25,12.0220378]
["bitfinex","SOLUSD",1756229410820,40.8,194.26,194.25,12.0220378]
["bitfinex","SOLUSD",1756229411214,46.964032,194.27,194.25,0.03]
["bitfinex","SOLUSD",1756229411437,47.654032,194.27,194.25,0.03]
["bitfinex","SOLUSD",1756229412251,41.49,194.27,194.25,0.03]
["bitfinex","SOLUSD",1756229412542,52.112529,194.27,194.25,0.03]
["bitfinex","SOLUSD",1756229413116,0.69,194.27,194.25,0.03]
["bitfinex","SOLUSD",1756229413317,46.944033,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229413512,57.23207765,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229413738,61.08121526,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229415042,66.2289554,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229416743,85.95858207,194.26,194.25,0.03]
["bitfinex","SOLUSD",1756229416949,13.87991715,194.25,194.22,0.03]
["bitfinex","SOLUSD",1756229417133,24.34499263,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756229417334,31.65814223,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756229417538,28.01616434,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756229418147,5.52879499,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756229418448,52.44282765,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756229418645,46.30879499,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756229420241,46.30779495,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756229420753,46.99779495,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756229421000,13.59559401,194.22,194.21,0.03]
["bitfinex","SOLUSD",1756229421254,13.59559401,194.22,194.19,0.2]
["bitfinex","SOLUSD",1756229421255,147.37991715,194.21,194.19,0.2]
["bitfinex","SOLUSD",1756229421431,206.6244242,194.21,194.19,0.2]
["bitfinex","SOLUSD",1756229421617,206.6244242,194.21,194.18,0.2]
["bitfinex","SOLUSD",1756229421618,39.87991715,194.19,194.18,0.2]
["bitfinex","SOLUSD",1756229421817,94.10567667,194.19,194.18,0.2]
["bitfinex","SOLUSD",1756229422016,94.79567667,194.19,194.18,0.2]
["bitfinex","SOLUSD",1756229422222,99.94527242,194.19,194.18,0.2]
["bitfinex","SOLUSD",1756229422948,104.27137713,194.19,194.18,0.2]
["bitfinex","SOLUSD",1756229423117,104.27137713,194.19,194.18,1e-08]
["bitfinex","SOLUSD",1756229423323,26.28432314,194.16,194.07,0.2]
["bitfinex","SOLUSD",1756229423522,86.64411532,194.16,194.07,0.2]
["bitfinex","SOLUSD",1756229423735,87.33411532,194.16,194.07,0.2]
["bitfinex","SOLUSD",1756229424234,86.35047408,194.16,194.08,0.71]
["bitfinex","SOLUSD",1756229424555,88.41643008,194.16,194.08,0.71]
["bitfinex","SOLUSD",1756229425043,84.5652499,194.16,194.07,0.2]
["bitfinex","SOLUSD",1756229425251,32.13403266,194.09,194.07,0.91]
["bitfinex","SOLUSD",1756229425437,6.13403266,194.1,194.07,0.91]
["bitfinex","SOLUSD",1756229425752,26.0,194.12,194.08,0.71]
["bitfinex","SOLUSD",1756229425928,6.134033,194.09,194.07,0.2]
["bitfinex","SOLUSD",1756229426118,40.78,194.08,194.07,0.2]
["bitfinex","SOLUSD",1756229426318,78.06654708,194.08,194.07,0.2]
["bitfinex","SOLUSD",1756229426544,78.75654708,194.08,194.07,0.2]
["bitfinex","SOLUSD",1756229426724,95.80426784,194.08,194.07,0.2]
["bitfinex","SOLUSD",1756229426927,69.80426784,194.08,194.07,0.2]
["bitfinex","SOLUSD",1756229427157,70.08859098,194.08,194.07,0.2]
["bitfinex","SOLUSD",1756229427444,70.08859098,194.08,193.98,0.71]
["bitfinex","SOLUSD",1756229427445,39.59559401,194.04,193.98,0.71]
["bitfinex","SOLUSD",1756229427641,6.13403266,193.99,193.98,0.71]
["bitfinex","SOLUSD",1756229427947,40.78,193.99,193.98,0.71]
["bitfinex","SOLUSD",1756229428149,40.78,193.99,193.96,0.71]
["bitfinex","SOLUSD",1756229428340,40.78,193.99,193.97,0.71]
["bitfinex","SOLUSD",1756229428526,6.13403266,193.98,193.94,0.71]
["bitfinex","SOLUSD",1756229428731,40.78,193.98,193.95,6.13403266]
["bitfinex","SOLUSD",1756229428945,0.28432314,194.07,193.92,5.15665708]
["bitfinex","SOLUSD",1756229428946,40.78,194.02,193.97,6.13403266]
["bitfinex","SOLUSD",1756229429248,6.134032,193.99,193.98,0.71]
["bitfinex","SOLUSD",1756229429561,6.134032,193.99,193.98,6.13403266]
["bitfinex","SOLUSD",1756229429851,15.499471,194.01,193.98,6.13403266]
["bitfinex","SOLUSD",1756229430023,15.499471,194.01,193.99,6.84403266]
["bitfinex","SOLUSD",1756229430228,46.93403266,194.0,193.96,0.71]
["bitfinex","SOLUSD",1756229430435,15.499471,194.01,193.97,0.71]
["bitfinex","SOLUSD",1756229430651,40.84,194.0,193.97,6.84403266]
["bitfinex","SOLUSD",1756229430947,40.84,194.0,193.98,0.71]
["bitfinex","SOLUSD",1756229431150,40.84,194.0,193.99,0.71]
["bitfinex","SOLUSD",1756229432051,15.499471,194.01,193.99,10.39969259]
["bitfinex","SOLUSD",1756229432235,15.499471,194.01,194.0,15.55433176]
["bitfinex","SOLUSD",1756229432548,40.82,194.02,194.0,5.86463917]
["bitfinex","SOLUSD",1756229432754,56.31867,194.02,194.01,0.71]
["bitfinex","SOLUSD",1756229433253,55.81867,194.02,194.01,0.71]
["bitfinex","SOLUSD",1756229433849,133.5,194.06,194.01,10.39969259]
["bitfinex","SOLUSD",1756229434048,55.664332,194.05,194.02,0.71]
["bitfinex","SOLUSD",1756229434346,55.664332,194.05,194.03,0.71]
["bitfinex","SOLUSD",1756229434552,55.664332,194.05,194.04,0.71]
["bitfinex","SOLUSD",1756229435339,66.04402459,194.05,194.0,9.68969259]
["bitfinex","SOLUSD",1756229435536,9.68969259,194.04,193.98,0.71]
["bitfinex","SOLUSD",1756229435831,40.82,194.03,194.0,0.03]
["bitfinex","SOLUSD",1756229436041,0.06,194.02,194.0,0.03]
["bitfinex","SOLUSD",1756229436243,40.84,194.01,194.0,0.03]
["bitfinex","SOLUSD",1756229436634,56.339471,194.01,194.0,0.03]
["bitfinex","SOLUSD",1756229438452,66.02916359,194.01,194.0,0.03]
["bitfinex","SOLUSD",1756229438637,66.71916359,194.01,194.0,0.03]
["bitfinex","SOLUSD",1756229439036,71.87353707,194.01,194.0,0.03]
["bitfinex","SOLUSD",1756229440080,205.37353707,194.01,194.0,0.03]
["bitfinex","SOLUSD",1756229440760,71.87353707,194.01,194.0,0.03]
["bitfinex","SOLUSD",1756229440956,75.30388619,194.01,194.0,0.03]
["bitfinex","SOLUSD",1756229441134,89.18380334,194.01,194.0,0.03]
["bitfinex","SOLUSD",1756229441331,39.59559401,193.99,193.98,0.03]
["bitfinex","SOLUSD",1756229441635,97.65260507,193.99,193.98,0.03]
["bitfinex","SOLUSD",1756229441861,98.32260507,193.99,193.98,0.03]
["bitfinex","SOLUSD",1756229442241,0.28432314,193.97,193.96,0.03]
["bitfinex","SOLUSD",1756229442469,86.49773406,193.97,193.96,0.03]
["bitfinex","SOLUSD",1756229442633,77.47804147,193.97,193.96,0.03]
["bitfinex","SOLUSD",1756229443033,87.16773406,193.97,193.96,0.03]
["bitfinex","SOLUSD",1756229444250,67.78834888,193.97,193.96,0.03]
["bitfinex","SOLUSD",1756229444460,77.47804147,193.97,193.96,0.03]
["bitfinex","SOLUSD",1756229444661,39.59559401,193.93,193.83,0.72]
["bitfinex","SOLUSD",1756229444848,9.68969259,193.86,193.83,0.72]
["bitfinex","SOLUSD",1756229445051,40.82,193.85,193.8,0.1]
["bitfinex","SOLUSD",1756229445271,40.82,193.84,193.82,0.72]
["bitfinex","SOLUSD",1756229445476,9.68969259,193.83,193.8,0.1]
["bitfinex","SOLUSD",1756229445646,9.68969259,193.81,193.8,0.1]
["bitfinex","SOLUSD",1756229448783,68.22823231,193.81,193.8,0.1]
["bitfinex","SOLUSD",1756229449083,73.38792479,193.81,193.8,0.1]
["bitfinex","SOLUSD",1756229449277,68.28823231,193.81,193.8,0.1]
["bitfinex","SOLUSD",1756229449576,73.44792479,193.81,193.8,0.1]
["bitfinex","SOLUSD",1756229449785,68.28823231,193.81,193.8,0.1]
["bitfinex","SOLUSD",1756229449942,50.60969259,193.81,193.8,0.1]
["bitfinex","SOLUSD",1756229450143,9.68969259,193.82,193.8,0.1]
["bitfinex","SOLUSD",1756229450369,50.58969259,193.81,193.8,0.1]
["bitfinex","SOLUSD",1756229451289,40.92,193.81,193.8,0.82]
["bitfinex","SOLUSD",1756229451602,40.94,193.81,193.8,5.97995872]
["bitfinex","SOLUSD",1756229452991,40.94,193.82,193.8,15.66965131]
["bitfinex","SOLUSD",1756229453199,40.94,193.82,193.81,0.72]
["bitfinex","SOLUSD",1756229453397,9.68969259,193.88,193.81,10.40969259]
["bitfinex","SOLUSD",1756229453613,50.60969259,193.87,193.81,10.40969259]
["bitfinex","SOLUSD",1756229453787,26.0,193.85,193.8,0.1]
["bitfinex","SOLUSD",1756229453983,9.68969259,193.83,193.8,0.1]
["bitfinex","SOLUSD",1756229454306,41.16,193.82,193.8,0.1]
["bitfinex","SOLUSD",1756229454598,41.16,193.82,193.8,0.82]
["bitfinex","SOLUSD",1756229454820,41.16,193.82,193.8,5.97994539]
["bitfinex","SOLUSD",1756229455002,41.16,193.82,193.8,0.82]
["bitfinex","SOLUSD",1756229455805,41.16,193.82,193.81,0.72]
["bitfinex","SOLUSD",1756229456011,41.16,193.82,193.8,0.1]
["bitfinex","SOLUSD",1756229456306,41.16,193.82,193.8,5.97986756]
["bitfinex","SOLUSD",1756229456607,41.16,193.82,193.81,0.72]
["bitfinex","SOLUSD",1756229456784,41.16,193.82,193.81,10.40969259]
["bitfinex","SOLUSD",1756229457098,41.16,193.82,193.81,0.72]
["bitfinex","SOLUSD",1756229457304,41.16,193.82,193.8,5.25986756]
["bitfinex","SOLUSD",1756229457511,41.16,193.82,193.8,0.1]
["bitfinex","SOLUSD",1756229459195,41.16,193.82,193.8,5.97989472]
["bitfinex","SOLUSD",1756229459794,41.83,193.82,193.8,0.1]
["bitfinex","SOLUSD",1756229460195,0.67,193.82,193.8,0.1]
["bitfinex","SOLUSD",1756229460388,41.14,193.81,193.8,0.1]
["bitfinex","SOLUSD",1756229460594,0.67,193.83,193.8,0.1]
["bitfinex","SOLUSD",1756229460790,13.10149084,193.84,193.8,5.97993681]
["bitfinex","SOLUSD",1756229460993,41.12,193.83,193.81,0.72]
["bitfinex","SOLUSD",1756229461195,41.12,193.83,193.81,10.40969259]
["bitfinex","SOLUSD",1756229461405,41.12,193.83,193.8,0.1]
["bitfinex","SOLUSD",1756229461610,3.41399364,193.82,193.8,0.1]
["bitfinex","SOLUSD",1756229461804,41.14,193.81,193.8,0.1]
["bitfinex","SOLUSD",1756229462316,26.0,193.83,193.8,15.66965131]
["bitfinex","SOLUSD",1756229462513,41.14,193.82,193.81,0.72]
["bitfinex","SOLUSD",1756229463082,45.22497563,193.82,193.8,0.1]
["bitfinex","SOLUSD",1756229463297,4.08493162,193.81,193.8,0.1]
["bitfinex","SOLUSD",1756229463500,3.41493162,193.81,193.8,0.1]
["bitfinex","SOLUSD",1756229464505,3.42016088,193.81,193.8,0.1]
["bitfinex","SOLUSD",1756229464983,4.09016088,193.81,193.8,0.1]
["bitfinex","SOLUSD",1756229465180,7.89359157,193.81,193.8,0.1]
["bitfinex","SOLUSD",1756229465597,7.22359157,193.81,193.8,0.1]
["bitfinex","SOLUSD",1756229466005,7.89359157,193.81,193.8,0.1]
["bitfinex","SOLUSD",1756229466224,55.215971,193.81,193.8,0.1]
["bitfinex","SOLUSD",1756229466529,54.21328405,193.81,193.8,0.1]
["bitfinex","SOLUSD",1756229466831,73.97125749,193.81,193.8,0.1]
["bitfinex","SOLUSD",1756229467038,26.0,193.79,193.78,0.03]
["bitfinex","SOLUSD",1756229467337,80.525971,193.79,193.78,0.03]
["bitfinex","SOLUSD",1756229467536,81.195971,193.79,193.78,0.03]
["bitfinex","SOLUSD",1756229467906,75.03359157,193.79,193.78,0.03]
["bitfinex","SOLUSD",1756229468104,7.22359157,193.79,193.78,12.0728707]
["bitfinex","SOLUSD",1756229468417,44.58765358,193.79,193.78,12.0728707]
["bitfinex","SOLUSD",1756229468600,41.16,193.79,193.78,0.75]
["bitfinex","SOLUSD",1756229468803,44.58783862,193.79,193.78,12.0728707]
["bitfinex","SOLUSD",1756229469027,44.58773799,193.79,193.78,12.0728707]
["bitfinex","SOLUSD",1756229469221,44.58773799,193.79,193.78,6.91237943]
["bitfinex","SOLUSD",1756229469810,41.16,193.79,193.78,12.0728707]
["bitfinex","SOLUSD",1756229470125,4.28277796,193.85,193.78,12.0728707]
["bitfinex","SOLUSD",1756229470424,8.63457219,193.9,193.84,6.16237943]
["bitfinex","SOLUSD",1756229470425,12.903473,193.86,193.84,6.16237943]
["bitfinex","SOLUSD",1756229470604,44.61018158,193.85,193.82,0.69]
["bitfinex","SOLUSD",1756229470810,44.61018158,193.85,193.83,0.69]
["bitfinex","SOLUSD",1756229470811,3.43047986,193.84,193.83,0.69]
["bitfinex","SOLUSD",1756229471010,3.43047986,193.84,193.78,18.09171946]
["bitfinex","SOLUSD",1756229471217,41.18,193.85,193.78,18.09171946]
["bitfinex","SOLUSD",1756229471411,3.43095943,193.84,193.78,18.09171946]
["bitfinex","SOLUSD",1756229471615,41.18,193.85,193.83,9.70187571]
["bitfinex","SOLUSD",1756229471931,41.18,193.85,193.84,9.70187571]
["bitfinex","SOLUSD",1756229472117,48.42586616,193.85,193.84,9.70187571]
["bitfinex","SOLUSD",1756229472517,41.18,193.85,193.84,15.55076964]
["bitfinex","SOLUSD",1756229472713,44.6134894,193.85,193.84,9.70187571]
["bitfinex","SOLUSD",1756229472934,48.42834714,193.85,193.84,9.70187571]
["bitfinex","SOLUSD",1756229473224,48.42834714,193.85,193.82,5.84917963]
["bitfinex","SOLUSD",1756229473533,3.4334894,193.84,193.82,5.15917963]
["bitfinex","SOLUSD",1756229473732,41.14,193.83,193.82,5.15917963]
["bitfinex","SOLUSD",1756229473935,41.14,193.83,193.82,5.84917963]
["bitfinex","SOLUSD",1756229474526,41.14,193.83,193.82,15.55105534]
["bitfinex","SOLUSD",1756229475543,41.14,193.83,193.82,5.15917963]
["bitfinex","SOLUSD",1756229475748,41.14,193.83,193.82,15.55105534]
["bitfinex","SOLUSD",1756229476116,41.12,193.85,193.82,15.55105534]
["bitfinex","SOLUSD",1756229476317,41.12,193.85,193.84,14.86076964]
["bitfinex","SOLUSD",1756229476534,44.55924004,193.85,193.84,14.86076964]
["bitfinex","SOLUSD",1756229477370,44.55924004,193.85,193.84,9.70187571]
["bitfinex","SOLUSD",1756229478644,44.53924004,193.85,193.84,9.70187571]
["bitfinex","SOLUSD",1756229478839,44.53924004,193.85,193.83,5.15908706]
["bitfinex","SOLUSD",1756229479047,41.1,193.85,193.84,9.70187571]
["bitfinex","SOLUSD",1756229479217,44.5434365,193.85,193.84,9.70187571]
["bitfinex","SOLUSD",1756229480222,3.4434365,193.85,193.84,9.70187571]
["bitfinex","SOLUSD",1756229480552,41.04,193.91,193.85,5.1586278]
["bitfinex","SOLUSD",1756229480841,41.04,193.91,193.9,9.70187571]
["bitfinex","SOLUSD",1756229481048,41.04,193.91,193.9,10.39187571]
["bitfinex","SOLUSD",1756229481267,41.16,193.93,193.9,10.39187571]
["bitfinex","SOLUSD",1756229481461,41.16,193.94,193.92,9.70187571]
["bitfinex","SOLUSD",1756229481767,41.16,193.94,193.93,9.70187571]
["bitfinex","SOLUSD",1756229481961,45.27129236,193.94,193.87,0.69]
["bitfinex","SOLUSD",1756229482258,41.82,193.94,193.93,9.70187571]
["bitfinex","SOLUSD",1756229482442,49.11205481,193.94,193.93,9.70187571]
["bitfinex","SOLUSD",1756229482644,48.61205481,193.94,193.93,9.70187571]
["bitfinex","SOLUSD",1756229483255,47.95468157,193.94,193.93,9.70187571]
["bitfinex","SOLUSD",1756229483769,48.61468157,193.94,193.93,9.70187571]
["bitfinex","SOLUSD",1756229484147,47.95468157,193.94,193.93,9.70187571]
["bitfinex","SOLUSD",1756229484362,44.11411309,193.94,193.93,9.70187571]
["bitfinex","SOLUSD",1756229484539,44.11411309,193.94,193.93,14.85837547]
["bitfinex","SOLUSD",1756229484741,0.06,193.96,193.93,15.54837547]
["bitfinex","SOLUSD",1756229484977,0.06,193.96,193.95,9.70187571]
["bitfinex","SOLUSD",1756229485176,3.51761497,193.96,193.95,9.70187571]
["bitfinex","SOLUSD",1756229485546,3.51761497,193.96,193.95,10.39187571]
["bitfinex","SOLUSD",1756229485745,0.06,193.96,193.95,10.39187571]
["bitfinex","SOLUSD",1756229486541,0.06,193.96,193.95,5.84596803]
["bitfinex","SOLUSD",1756229486771,0.06,193.96,193.95,14.85784374]
["bitfinex","SOLUSD",1756229487187,0.06,193.96,193.95,9.70187571]
["bitfinex","SOLUSD",1756229487350,3.51686341,193.96,193.95,9.70187571]
["bitfinex","SOLUSD",1756229487550,0.06,193.96,193.95,9.70187571]
["bitfinex","SOLUSD",1756229487787,3.51686341,193.96,193.95,9.70187571]
["bitfinex","SOLUSD",1756229488146,0.72,193.96,193.95,9.70187571]
["bitfinex","SOLUSD",1756229488342,45.29686341,193.96,193.95,9.70187571]
["bitfinex","SOLUSD",1756229488646,44.63686341,193.96,193.95,9.70187571]
["bitfinex","SOLUSD",1756229488868,41.18,193.96,193.95,9.70187571]
["bitfinex","SOLUSD",1756229490155,0.06,193.96,193.95,14.85784374]
["bitfinex","SOLUSD",1756229490745,0.72,193.96,193.9,12.8928294]
["bitfinex","SOLUSD",1756229490970,0.72,193.96,193.95,9.70187571]
["bitfinex","SOLUSD",1756229491339,0.06,193.96,193.91,5.84703161]
["bitfinex","SOLUSD",1756229491544,0.72,193.96,193.94,9.70187571]
["bitfinex","SOLUSD",1756229493152,0.06,193.96,193.95,9.70187571]
["bitfinex","SOLUSD",1756229493345,0.06,193.96,193.95,6.15104399]
["bitfinex","SOLUSD",1756229493542,0.06,193.96,193.93,5.15643715]
["bitfinex","SOLUSD",1756229493746,0.06,193.96,193.95,6.15104399]
["bitfinex","SOLUSD",1756229494266,41.1,193.96,193.95,6.84104399]
["bitfinex","SOLUSD",1756229494454,0.06,193.96,193.95,6.84104399]
["bitfinex","SOLUSD",1756229494658,0.06,193.96,193.95,11.99701202]
["bitfinex","SOLUSD",1756229495566,0.06,193.96,193.95,15.53488274]
["bitfinex","SOLUSD",1756229495764,0.06,193.96,193.95,5.15596803]
["bitfinex","SOLUSD",1756229495969,0.72,193.96,193.95,9.68891471]
["bitfinex","SOLUSD",1756229496269,41.74,193.96,193.95,9.68891471]
["bitfinex","SOLUSD",1756229496450,41.08,193.96,193.95,9.68891471]
["bitfinex","SOLUSD",1756229497464,41.08,193.96,193.95,10.37891471]
["bitfinex","SOLUSD",1756229497967,41.08,193.96,193.95,9.68891471]
["bitfinex","SOLUSD",1756229500156,41.08,193.96,193.94,9.68891471]
["bitfinex","SOLUSD",1756229500157,41.78,193.96,193.94,9.68891471]
["bitfinex","SOLUSD",1756229500865,10.38891471,193.95,193.9,9.68891471]
["bitfinex","SOLUSD",1756229501068,10.38891471,193.94,193.89,9.68891471]
["bitfinex","SOLUSD",1756229501267,10.38891471,193.94,193.89,10.36891471]
["bitfinex","SOLUSD",1756229501758,0.7,193.94,193.89,10.36891471]
["bitfinex","SOLUSD",1756229502745,14.84500582,193.95,193.89,10.36891471]
["bitfinex","SOLUSD",1756229502950,14.84500582,193.95,193.84,10.36891471]
["bitfinex","SOLUSD",1756229502951,9.68891471,193.9,193.84,10.36891471]
["bitfinex","SOLUSD",1756229503152,51.36891471,193.89,193.84,0.68]
["bitfinex","SOLUSD",1756229503362,10.38891471,193.88,193.84,0.68]
["bitfinex","SOLUSD",1756229503559,10.38891471,193.88,193.83,9.68891471]
["bitfinex","SOLUSD",1756229503763,10.38891471,193.88,193.83,10.36891471]
["bitfinex","SOLUSD",1756229503965,15.54675549,193.88,193.83,0.68]
["bitfinex","SOLUSD",1756229504161,0.7,193.87,193.83,9.68891471]
["bitfinex","SOLUSD",1756229504352,10.38891471,193.86,193.81,9.68891471]
["bitfinex","SOLUSD",1756229504675,10.38891471,193.86,193.81,10.36891471]
["bitfinex","SOLUSD",1756229505054,10.38891471,193.86,193.81,0.68]
["bitfinex","SOLUSD",1756229505368,40.98,193.85,193.81,0.68]
["bitfinex","SOLUSD",1756229505571,40.98,193.85,193.82,0.68]
["bitfinex","SOLUSD",1756229505765,40.98,193.88,193.84,9.68891471]
["bitfinex","SOLUSD",1756229505968,0.7,193.91,193.85,10.36891471]
["bitfinex","SOLUSD",1756229506274,40.98,193.89,193.86,0.68]
["bitfinex","SOLUSD",1756229506465,40.98,193.89,193.84,13.59559401]
["bitfinex","SOLUSD",1756229506673,40.98,193.89,193.85,10.36891471]
["bitfinex","SOLUSD",1756229506864,40.98,193.89,193.86,9.68891471]
["bitfinex","SOLUSD",1756229507065,40.98,193.89,193.87,9.68891471]
["bitfinex","SOLUSD",1756229507379,50.66891471,193.91,193.86,14.84721882]
["bitfinex","SOLUSD",1756229507563,51.36891471,193.91,193.86,14.84721882]
["bitfinex","SOLUSD",1756229507761,10.38891471,193.91,193.86,15.52721882]
["bitfinex","SOLUSD",1756229507967,51.36891471,193.91,193.86,15.52721882]
["bitfinex","SOLUSD",1756229508176,51.34891471,193.91,193.86,15.52721882]
["bitfinex","SOLUSD",1756229508474,51.34891471,193.91,193.86,5.83830411]
["bitfinex","SOLUSD",1756229508676,40.96,193.91,193.87,9.68891471]
["bitfinex","SOLUSD",1756229508879,40.96,193.91,193.87,10.36891471]
["bitfinex","SOLUSD",1756229509382,51.34891471,193.91,193.86,5.15830411]
["bitfinex","SOLUSD",1756229510050,0.7,193.9,193.86,5.15830411]
["bitfinex","SOLUSD",1756229510257,10.38891471,193.9,193.86,5.15830411]
["bitfinex","SOLUSD",1756229510570,10.38891471,193.9,193.85,14.84750168]
["bitfinex","SOLUSD",1756229510773,10.38891471,193.9,193.85,5.15858697]
["bitfinex","SOLUSD",1756229510960,10.38891471,193.9,193.83,14.84801965]
["bitfinex","SOLUSD",1756229510961,9.68891471,193.88,193.83,14.84801965]
["bitfinex","SOLUSD",1756229511166,51.34891471,193.87,193.82,5.15938829]
["bitfinex","SOLUSD",1756229511364,10.38891471,193.86,193.82,5.15938829]
["bitfinex","SOLUSD",1756229511695,40.96,193.87,193.82,9.68891471]
["bitfinex","SOLUSD",1756229511993,0.7,193.87,193.82,10.36891471]
["bitfinex","SOLUSD",1756229512169,50.64891471,193.87,193.83,0.68]
["bitfinex","SOLUSD",1756229512370,40.96,193.87,193.83,10.36891471]
["bitfinex","SOLUSD",1756229512690,31.15679252,193.92,193.86,9.68891471]
["bitfinex","SOLUSD",1756229512691,9.688915,193.92,193.86,9.68891471]
["bitfinex","SOLUSD",1756229512887,40.96,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1756229513293,41.66,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1756229513670,40.96,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1756229514269,9.68891471,193.92,193.88,0.68]
["bitfinex","SOLUSD",1756229514576,41.66,193.92,193.88,9.68891471]
["bitfinex","SOLUSD",1756229515091,50.64891471,193.92,193.86,0.68]
["bitfinex","SOLUSD",1756229515274,10.38891471,193.91,193.86,9.68891471]
["bitfinex","SOLUSD",1756229515471,9.68891471,193.91,193.86,9.68891471]
["bitfinex","SOLUSD",1756229515676,10.38891471,193.9,193.85,14.84754251]
["bitfinex","SOLUSD",1756229515988,0.7,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1756229517070,9.68891471,193.87,193.83,5.15916008]
["bitfinex","SOLUSD",1756229517391,40.92,193.88,193.85,9.68891471]
["bitfinex","SOLUSD",1756229517586,40.92,193.88,193.84,10.36891471]
["bitfinex","SOLUSD",1756229517771,9.68891471,193.89,193.84,9.68891471]
["bitfinex","SOLUSD",1756229517975,10.38891471,193.88,193.83,14.84807479]
["bitfinex","SOLUSD",1756229518177,10.38891471,193.88,193.83,15.52807479]
["bitfinex","SOLUSD",1756229518678,0.7,193.87,193.81,5.18946855]
["bitfinex","SOLUSD",1756229518883,10.38891471,193.86,193.81,5.18946855]
["bitfinex","SOLUSD",1756229519098,0.7,193.85,193.81,14.87838326]
["bitfinex","SOLUSD",1756229519300,0.7,193.85,193.81,5.18946855]
["bitfinex","SOLUSD",1756229519486,10.38891471,193.85,193.81,5.18946855]
["bitfinex","SOLUSD",1756229520777,10.38891471,193.85,193.81,0.03]
["bitfinex","SOLUSD",1756229520975,9.68891471,193.83,193.81,0.03]
["bitfinex","SOLUSD",1756229521197,9.68891471,193.82,193.81,0.03]
["bitfinex","SOLUSD",1756229521370,6.86240941,193.82,193.81,0.03]
["bitfinex","SOLUSD",1756229522477,40.18122255,193.82,193.81,0.03]
["bitfinex","SOLUSD",1756229523098,45.34064882,193.82,193.81,0.03]
["bitfinex","SOLUSD",1756229523302,48.89161935,193.82,193.81,0.03]
["bitfinex","SOLUSD",1756229523601,80.18007491,193.82,193.81,0.03]
["bitfinex","SOLUSD",1756229523911,80.88007491,193.82,193.81,0.03]
["bitfinex","SOLUSD",1756229524198,86.03950118,193.82,193.81,0.03]
["bitfinex","SOLUSD",1756229524379,80.88007491,193.82,193.81,0.03]
["bitfinex","SOLUSD",1756229524698,77.41337994,193.82,193.81,0.03]
["bitfinex","SOLUSD",1756229524901,67.7,193.82,193.81,0.03]
["bitfinex","SOLUSD",1756229525076,77.43337994,193.82,193.81,0.03]
["bitfinex","SOLUSD",1756229525896,82.59280621,193.82,193.81,0.03]
["bitfinex","SOLUSD",1756229526120,86.05382244,193.82,193.81,0.03]
["bitfinex","SOLUSD",1756229526300,73.64777059,193.82,193.81,0.03]
["bitfinex","SOLUSD",1756229526609,82.0597037,193.82,193.81,0.03]
["bitfinex","SOLUSD",1756229527104,77.77692574,193.82,193.81,0.03]
["bitfinex","SOLUSD",1756229528308,27.0435458,193.82,193.81,0.03]
["bitfinex","SOLUSD",1756229528494,73.72777059,193.82,193.81,0.03]
["bitfinex","SOLUSD",1756229530185,74.01209373,193.82,193.81,0.03]
["bitfinex","SOLUSD",1756229532186,15.24234031,193.82,193.81,0.03]
["bitfinex","SOLUSD",1756229532381,9.71337994,193.82,193.81,0.03]
["bitfinex","SOLUSD",1756229532594,41.1,193.82,193.81,0.03]
["bitfinex","SOLUSD",1756229533005,41.1,193.82,193.66,2.068734]
["bitfinex","SOLUSD",1756229533006,20.0,193.78,193.66,2.068734]
["bitfinex","SOLUSD",1756229533192,9.71337994,193.69,193.62,9.71337994]
["bitfinex","SOLUSD",1756229533397,68.78,193.74,193.63,9.71337994]
["bitfinex","SOLUSD",1756229533621,68.8,193.74,193.64,9.71337994]
["bitfinex","SOLUSD",1756229533909,68.8,193.74,193.63,5.16440216]
["bitfinex","SOLUSD",1756229533910,9.71337994,193.72,193.65,9.71337994]
["bitfinex","SOLUSD",1756229534086,9.71337994,193.71,193.64,9.71337994]
["bitfinex","SOLUSD",1756229534486,12.913371,193.73,193.64,9.71337994]
["bitfinex","SOLUSD",1756229534700,9.71337994,193.71,193.64,9.71337994]
["bitfinex","SOLUSD",1756229534894,9.71337994,193.72,193.65,10.42337994]
["bitfinex","SOLUSD",1756229535096,31.16155959,193.74,193.66,0.71]
["bitfinex","SOLUSD",1756229535313,10.42338,193.74,193.68,9.71337994]
["bitfinex","SOLUSD",1756229535514,10.42338,193.74,193.69,10.42337994]
["bitfinex","SOLUSD",1756229535687,9.71337994,193.77,193.71,9.71337994]
["bitfinex","SOLUSD",1756229535889,9.71337994,193.77,193.72,0.71]
["bitfinex","SOLUSD",1756229536090,9.71337994,193.76,193.72,0.71]
["bitfinex","SOLUSD",1756229536386,9.71337994,193.76,193.66,0.28432314]
["bitfinex","SOLUSD",1756229536387,9.71337994,193.77,193.73,0.71]
["bitfinex","SOLUSD",1756229536584,15.8732256,193.78,193.71,9.71337994]
["bitfinex","SOLUSD",1756229536805,10.71262361,193.78,193.73,0.71]
["bitfinex","SOLUSD",1756229537999,15.87318523,193.78,193.73,0.71]
["bitfinex","SOLUSD",1756229538715,0.99924367,193.78,193.75,9.71337994]
["bitfinex","SOLUSD",1756229538887,0.99924367,193.78,193.76,10.42337994]
["bitfinex","SOLUSD",1756229539085,0.99924367,193.78,193.77,0.71]
["bitfinex","SOLUSD",1756229539301,9.71337994,193.82,193.77,0.71]
["bitfinex","SOLUSD",1756229539515,10.41337994,193.83,193.77,10.42337994]
["bitfinex","SOLUSD",1756229539830,10.41338,193.85,193.8,5.15995872]
["bitfinex","SOLUSD",1756229539988,10.41337994,193.87,193.81,0.71]
["bitfinex","SOLUSD",1756229540191,9.71337994,193.87,193.81,10.42337994]
["bitfinex","SOLUSD",1756229540524,9.71337994,193.88,193.82,9.71337994]
["bitfinex","SOLUSD",1756229541200,3.82772342,193.87,193.82,9.71337994]
["bitfinex","SOLUSD",1756229541411,3.82772342,193.87,193.83,0.71]
["bitfinex","SOLUSD",1756229542419,0.06,193.8,193.76,10.42337994]
["bitfinex","SOLUSD",1756229542600,0.06,193.8,193.77,9.71337994]
["bitfinex","SOLUSD",1756229543305,0.06,193.8,193.77,15.58413043]
["bitfinex","SOLUSD",1756229543513,0.06,193.8,193.77,10.42337994]
["bitfinex","SOLUSD",1756229543709,0.06,193.8,193.77,0.71]
["bitfinex","SOLUSD",1756229543916,0.06,193.8,193.77,10.42337994]
["bitfinex","SOLUSD",1756229544304,0.06,193.8,193.73,0.74]
["bitfinex","SOLUSD",1756229544305,4.59204462,193.8,193.73,0.74]
["bitfinex","SOLUSD",1756229544507,3.83396873,193.79,193.75,9.71337994]
["bitfinex","SOLUSD",1756229544706,0.76,193.8,193.75,9.71337994]
["bitfinex","SOLUSD",1756229545018,0.06,193.8,193.76,0.71]
["bitfinex","SOLUSD",1756229545225,0.06,193.8,193.77,10.42337994]
["bitfinex","SOLUSD",1756229545729,0.06,193.8,193.79,9.71337994]
["bitfinex","SOLUSD",1756229545923,0.06,193.8,193.79,10.42337994]
["bitfinex","SOLUSD",1756229548117,0.06,193.8,193.79,0.71]
["bitfinex","SOLUSD",1756229548309,0.06,193.8,193.79,15.58360492]
["bitfinex","SOLUSD",1756229548818,0.06,193.8,193.79,29.17919893]
["bitfinex","SOLUSD",1756229549523,0.06,193.8,193.79,71.73919893]
["bitfinex","SOLUSD",1756229550125,0.06,193.8,193.79,19.46581899]
["bitfinex","SOLUSD",1756229550331,0.06,193.8,193.79,29.46352207]
["bitfinex","SOLUSD",1756229550638,0.06,193.8,193.79,58.10360492]
["bitfinex","SOLUSD",1756229550808,0.06,193.8,193.79,15.58360492]
["bitfinex","SOLUSD",1756229550999,0.06,193.8,193.79,52.23337994]
["bitfinex","SOLUSD",1756229551204,0.06,193.8,193.79,42.52]
["bitfinex","SOLUSD",1756229551537,0.06,193.8,193.78,14.87386871]
["bitfinex","SOLUSD",1756229551728,9.77337994,193.8,193.76,42.52]
["bitfinex","SOLUSD",1756229552031,9.77337994,193.8,193.75,52.23337994]
["bitfinex","SOLUSD",1756229552209,9.77337994,193.8,193.76,5.16101253]
["bitfinex","SOLUSD",1756229552412,0.06,193.8,193.76,14.87439247]
["bitfinex","SOLUSD",1756229552606,0.06,193.8,193.76,5.16101253]
["bitfinex","SOLUSD",1756229553530,10.47337994,193.8,193.74,5.16155672]
["bitfinex","SOLUSD",1756229553831,10.47337994,193.8,193.75,9.71337994]
["bitfinex","SOLUSD",1756229554009,10.47337994,193.8,193.76,42.46]
["bitfinex","SOLUSD",1756229554206,0.06,193.8,193.76,42.46]
["bitfinex","SOLUSD",1756229554513,0.06,193.8,193.76,43.17]
["bitfinex","SOLUSD",1756229554817,0.06,193.8,193.77,10.42337994]
["bitfinex","SOLUSD",1756229555402,0.06,193.8,193.78,5.16049127]
["bitfinex","SOLUSD",1756229555607,0.06,193.8,193.79,9.71337994]
["bitfinex","SOLUSD",1756229555938,0.06,193.8,193.79,10.42337994]
["bitfinex","SOLUSD",1756229556731,9.77337994,193.8,193.76,0.71]
["bitfinex","SOLUSD",1756229556933,0.06,193.8,193.76,52.86337994]
["bitfinex","SOLUSD",1756229557242,0.06,193.8,193.76,43.15]
["bitfinex","SOLUSD",1756229557424,0.06,193.8,193.77,5.87067967]
["bitfinex","SOLUSD",1756229557621,0.06,193.8,193.77,15.58405961]
["bitfinex","SOLUSD",1756229557928,0.06,193.8,193.77,14.87405961]
["bitfinex","SOLUSD",1756229558720,0.06,193.8,193.77,5.16067967]
["bitfinex","SOLUSD",1756229559130,0.76,193.8,193.76,14.87434232]
["bitfinex","SOLUSD",1756229559415,0.06,193.8,193.75,9.71337994]
["bitfinex","SOLUSD",1756229559635,0.06,193.8,193.73,0.03]
["bitfinex","SOLUSD",1756229559636,9.71337994,193.77,193.73,0.03]
["bitfinex","SOLUSD",1756229559831,10.43337994,193.76,193.73,0.03]
["bitfinex","SOLUSD",1756229560430,0.72,193.76,193.73,0.03]
["bitfinex","SOLUSD",1756229560736,15.581122,193.8,193.75,9.71337994]
["bitfinex","SOLUSD",1756229560943,0.06,193.8,193.77,9.71337994]
["bitfinex","SOLUSD",1756229561124,0.06,193.8,193.79,9.71337994]
["bitfinex","SOLUSD",1756229561634,0.06,193.8,193.79,15.57360492]
["bitfinex","SOLUSD",1756229562437,0.06,193.8,193.79,29.45352207]
["bitfinex","SOLUSD",1756229562743,0.06,193.82,193.8,13.87991715]
["bitfinex","SOLUSD",1756229562944,0.06,193.82,193.81,78.37770308]
["bitfinex","SOLUSD",1756229563235,0.06,193.82,193.81,92.69329709]
["bitfinex","SOLUSD",1756229563426,0.06,193.82,193.81,97.85298957]
["bitfinex","SOLUSD",1756229563922,0.06,193.82,193.81,57.25307242]
["bitfinex","SOLUSD",1756229564941,0.06,193.82,193.81,57.95307242]
["bitfinex","SOLUSD",1756229567426,0.06,193.82,193.81,15.57307242]
["bitfinex","SOLUSD",1756229567634,0.06,193.82,193.81,57.93307242]
["bitfinex","SOLUSD",1756229569723,0.06,193.82,193.81,71.81298957]
["bitfinex","SOLUSD",1756229570443,0.06,193.84,193.83,39.59559401]
["bitfinex","SOLUSD",1756229570632,0.06,193.84,193.83,91.56897395]
["bitfinex","SOLUSD",1756229570948,0.06,193.84,193.83,92.26897395]
["bitfinex","SOLUSD",1756229571142,0.06,193.84,193.83,50.00897395]
["bitfinex","SOLUSD",1756229571352,0.06,193.84,193.83,92.22897395]
["bitfinex","SOLUSD",1756229571853,0.78,193.84,193.83,51.93337994]
["bitfinex","SOLUSD",1756229573250,0.06,193.84,193.83,66.51329709]
["bitfinex","SOLUSD",1756229573546,10.49337994,193.96,193.87,13.59559401]
["bitfinex","SOLUSD",1756229573746,10.49337994,193.96,193.91,14.87024879]
["bitfinex","SOLUSD",1756229573948,10.49337994,193.96,193.92,42.2]
["bitfinex","SOLUSD",1756229574151,0.78,193.94,193.92,42.2]
["bitfinex","SOLUSD",1756229574748,0.72,193.93,193.91,57.05040786]
["bitfinex","SOLUSD",1756229575126,0.72,193.93,193.91,47.33702792]
["bitfinex","SOLUSD",1756229575448,0.72,193.92,193.91,42.18]
["bitfinex","SOLUSD",1756229576330,10.43337994,193.92,193.9,42.16]
["bitfinex","SOLUSD",1756229576527,0.72,193.91,193.88,42.14]
["bitfinex","SOLUSD",1756229576849,0.72,193.9,193.88,51.85337994]
["bitfinex","SOLUSD",1756229577153,0.72,193.92,193.89,9.71337994]
["bitfinex","SOLUSD",1756229577333,0.72,193.91,193.89,9.71337994]
["bitfinex","SOLUSD",1756229577529,0.72,193.91,193.9,42.14]
["bitfinex","SOLUSD",1756229578146,0.72,193.91,193.89,9.71337994]
["bitfinex","SOLUSD",1756229578356,9.71337994,193.93,193.88,51.83337994]
["bitfinex","SOLUSD",1756229578943,0.72,193.92,193.88,51.83337994]
["bitfinex","SOLUSD",1756229579154,0.72,193.91,193.88,51.81337994]
["bitfinex","SOLUSD",1756229579353,0.72,193.9,193.88,51.81337994]
["bitfinex","SOLUSD",1756229579663,0.78,193.93,193.88,51.81337994]
["bitfinex","SOLUSD",1756229579842,10.43337994,193.89,193.82,42.08]
["bitfinex","SOLUSD",1756229580148,9.71337994,193.87,193.82,42.08]
["bitfinex","SOLUSD",1756229580349,0.72,193.86,193.82,47.23916937]
["bitfinex","SOLUSD",1756229580559,0.72,193.86,193.83,42.32]
["bitfinex","SOLUSD",1756229580866,5.15769,193.89,193.81,42.32]
["bitfinex","SOLUSD",1756229580867,10.43337994,193.85,193.81,42.32]
["bitfinex","SOLUSD",1756229581058,0.72,193.84,193.81,42.32]
["bitfinex","SOLUSD",1756229581664,133.5,193.91,193.83,9.71337994]
["bitfinex","SOLUSD",1756229581835,0.72,193.92,193.87,9.71337994]
["bitfinex","SOLUSD",1756229582148,9.71337994,193.88,193.81,13.59559401]
["bitfinex","SOLUSD",1756229582349,9.71337994,193.88,193.83,14.87254002]
["bitfinex","SOLUSD",1756229582350,0.72,193.88,193.83,14.87254002]
["bitfinex","SOLUSD",1756229582550,0.72,193.87,193.83,14.87254002]
["bitfinex","SOLUSD",1756229582750,0.72,193.87,193.84,42.34]
["bitfinex","SOLUSD",1756229583258,0.72,193.89,193.84,42.34]
["bitfinex","SOLUSD",1756229583557,10.43337994,193.89,193.84,42.34]
["bitfinex","SOLUSD",1756229584257,0.72,193.88,193.84,42.32]
["bitfinex","SOLUSD",1756229584457,0.72,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1756229584647,9.71337994,193.86,193.8,0.03]
["bitfinex","SOLUSD",1756229584839,9.71337994,193.84,193.8,5.18993997]
["bitfinex","SOLUSD",1756229585043,2.06852,193.87,193.82,9.71337994]
["bitfinex","SOLUSD",1756229585249,9.71337994,193.88,193.83,42.98]
["bitfinex","SOLUSD",1756229585442,9.71337994,193.87,193.83,42.98]
["bitfinex","SOLUSD",1756229585637,9.71337994,193.87,193.83,42.28]
["bitfinex","SOLUSD",1756229585840,10.43337994,193.86,193.8,5.88993997]
["bitfinex","SOLUSD",1756229586159,9.71337994,193.84,193.8,47.48993997]
["bitfinex","SOLUSD",1756229586351,0.72,193.84,193.8,47.48993997]
["bitfinex","SOLUSD",1756229586749,0.72,193.84,193.8,0.03]
["bitfinex","SOLUSD",1756229586944,0.72,193.84,193.8,42.33]
["bitfinex","SOLUSD",1756229587150,10.43337994,193.84,193.8,42.33]
["bitfinex","SOLUSD",1756229587343,9.71337994,193.84,193.8,42.33]
["bitfinex","SOLUSD",1756229587550,9.71337994,193.84,193.8,43.01]
["bitfinex","SOLUSD",1756229587758,9.71337994,193.84,193.8,48.16984105]
["bitfinex","SOLUSD",1756229588852,9.71337994,193.84,193.8,5.88984105]
["bitfinex","SOLUSD",1756229589150,9.71337994,193.84,193.8,48.16984105]
["bitfinex","SOLUSD",1756229589468,5.87836299,193.86,193.8,48.16984105]
["bitfinex","SOLUSD",1756229589654,9.71337994,193.84,193.8,48.16984105]
["bitfinex","SOLUSD",1756229589850,9.71337994,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756229590053,13.56274557,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756229590246,17.677603,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756229590447,22.83775135,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756229591041,17.02805887,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756229591354,9.71337994,193.82,193.8,0.03]
["bitfinex","SOLUSD",1756229591547,9.71337994,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756229592343,10.36337994,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756229592549,14.21168408,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756229592765,19.37137656,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756229593077,22.83529229,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756229595455,13.12191235,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756229595859,22.83529229,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756229596457,24.90456129,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756229598078,38.5001553,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756229598249,38.5001553,193.81,193.78,0.03]
["bitfinex","SOLUSD",1756229598250,39.59559401,193.79,193.78,0.03]
["bitfinex","SOLUSD",1756229598450,56.62119382,193.79,193.78,0.03]
["bitfinex","SOLUSD",1756229598646,19.04067474,193.77,193.76,0.03]
["bitfinex","SOLUSD",1756229598852,78.22627455,193.77,193.76,0.03]
["bitfinex","SOLUSD",1756229599065,78.87627455,193.77,193.76,0.03]
["bitfinex","SOLUSD",1756229599882,78.85627455,193.77,193.76,0.03]
["bitfinex","SOLUSD",1756229600176,78.84799649,193.77,193.76,0.03]
["bitfinex","SOLUSD",1756229600760,75.00797041,193.77,193.76,0.03]
["bitfinex","SOLUSD",1756229601074,49.30897395,193.75,193.74,0.03]
["bitfinex","SOLUSD",1756229601274,56.61293215,193.75,193.74,0.03]
["bitfinex","SOLUSD",1756229601487,57.26293215,193.75,193.74,0.03]
["bitfinex","SOLUSD",1756229602072,36.70854561,193.75,193.73,0.03]
["bitfinex","SOLUSD",1756229602383,73.01725529,193.74,193.73,0.03]
["bitfinex","SOLUSD",1756229602879,73.66725529,193.74,193.73,0.03]
["bitfinex","SOLUSD",1756229604156,78.82881201,193.74,193.73,0.03]
["bitfinex","SOLUSD",1756229605177,78.82881201,193.74,193.6,5.16507354]
["bitfinex","SOLUSD",1756229605378,26.0,193.7,193.62,0.72]
["bitfinex","SOLUSD",1756229605688,9.71337994,193.65,193.62,0.72]
["bitfinex","SOLUSD",1756229606081,9.71337994,193.65,193.63,0.72]
["bitfinex","SOLUSD",1756229606383,9.71337994,193.65,193.64,0.72]
["bitfinex","SOLUSD",1756229607362,143.21337994,193.69,193.64,10.43337994]
["bitfinex","SOLUSD",1756229607670,9.71337994,193.68,193.65,0.72]
["bitfinex","SOLUSD",1756229607871,42.04,193.69,193.65,0.72]
["bitfinex","SOLUSD",1756229608075,9.71337994,193.69,193.65,5.88384975]
["bitfinex","SOLUSD",1756229608290,9.71337994,193.69,193.66,0.72]
["bitfinex","SOLUSD",1756229608971,42.02,193.7,193.66,0.72]
["bitfinex","SOLUSD",1756229609172,9.71337994,193.69,193.67,0.72]
["bitfinex","SOLUSD",1756229609689,9.71337994,193.69,193.68,0.72]
["bitfinex","SOLUSD",1756229610261,35.71337994,193.73,193.68,10.43337994]
["bitfinex","SOLUSD",1756229610576,41.98,193.73,193.69,0.72]
["bitfinex","SOLUSD",1756229610758,51.69337994,193.73,193.69,0.72]
["bitfinex","SOLUSD",1756229610962,51.69337994,193.73,193.7,0.72]
["bitfinex","SOLUSD",1756229611376,51.69337994,193.73,193.68,14.87653566]
["bitfinex","SOLUSD",1756229611584,51.69337994,193.73,193.71,0.72]
["bitfinex","SOLUSD",1756229611771,9.71337994,193.73,193.71,0.72]
["bitfinex","SOLUSD",1756229612177,51.65337994,193.73,193.72,0.72]
["bitfinex","SOLUSD",1756229612376,51.65337994,193.73,193.68,14.87653566]
["bitfinex","SOLUSD",1756229612579,51.65337994,193.73,193.69,0.72]
["bitfinex","SOLUSD",1756229613289,133.5,193.75,193.68,14.87653566]
["bitfinex","SOLUSD",1756229613290,133.5,193.75,193.71,9.71337994]
["bitfinex","SOLUSD",1756229613496,51.65337994,193.76,193.72,0.72]
["bitfinex","SOLUSD",1756229613789,41.94,193.76,193.72,0.72]
["bitfinex","SOLUSD",1756229613996,51.65337994,193.76,193.73,0.72]
["bitfinex","SOLUSD",1756229614171,41.94,193.76,193.74,0.72]
["bitfinex","SOLUSD",1756229614371,26.0,193.79,193.75,0.72]
["bitfinex","SOLUSD",1756229614574,51.65337994,193.8,193.76,0.72]
["bitfinex","SOLUSD",1756229615392,9.71337994,193.79,193.76,0.72]
["bitfinex","SOLUSD",1756229615598,9.71337994,193.79,193.76,5.88100361]
["bitfinex","SOLUSD",1756229616087,51.65337994,193.8,193.76,5.16100361]
["bitfinex","SOLUSD",1756229616386,41.94,193.8,193.77,0.72]
["bitfinex","SOLUSD",1756229616593,9.71337994,193.82,193.78,0.72]
["bitfinex","SOLUSD",1756229616774,51.61337994,193.82,193.79,0.72]
["bitfinex","SOLUSD",1756229617487,51.61337994,193.82,193.77,10.43337994]
["bitfinex","SOLUSD",1756229617664,51.61337994,193.82,193.78,5.88049127]
["bitfinex","SOLUSD",1756229617869,51.61337994,193.82,193.79,0.72]
["bitfinex","SOLUSD",1756229618391,41.9,193.82,193.79,0.72]
["bitfinex","SOLUSD",1756229619581,41.9,193.82,193.8,0.72]
["bitfinex","SOLUSD",1756229619771,41.84,193.83,193.8,0.72]
["bitfinex","SOLUSD",1756229619980,41.84,193.83,193.79,5.16015936]
["bitfinex","SOLUSD",1756229620194,41.84,193.83,193.8,0.72]
["bitfinex","SOLUSD",1756229620403,9.71337994,193.81,193.76,0.72]
["bitfinex","SOLUSD",1756229620693,52.22337994,193.8,193.74,10.43337994]
["bitfinex","SOLUSD",1756229621104,9.71337994,193.79,193.74,0.72]
["bitfinex","SOLUSD",1756229621315,10.40337994,193.78,193.73,14.87520309]
["bitfinex","SOLUSD",1756229621490,10.40337994,193.78,193.73,12.04605003]
["bitfinex","SOLUSD",1756229621491,0.69,193.78,193.73,12.04605003]
["bitfinex","SOLUSD",1756229621887,6.16422688,193.79,193.74,0.72]
["bitfinex","SOLUSD",1756229622083,6.85422688,193.79,193.74,0.72]
["bitfinex","SOLUSD",1756229622395,10.68462232,193.78,193.73,5.16182315]
["bitfinex","SOLUSD",1756229622589,6.85422688,193.78,193.73,5.88182315]
["bitfinex","SOLUSD",1756229622804,6.16422688,193.77,193.73,5.88182315]
["bitfinex","SOLUSD",1756229622985,0.69,193.78,193.73,5.88182315]
["bitfinex","SOLUSD",1756229623184,9.99734292,193.77,193.73,5.88182315]
["bitfinex","SOLUSD",1756229623387,9.71363486,193.77,193.73,5.88182315]
["bitfinex","SOLUSD",1756229624277,3.83575538,193.76,193.73,5.88182315]
["bitfinex","SOLUSD",1756229624688,9.71363486,193.78,193.74,0.72]
["bitfinex","SOLUSD",1756229624886,3.83552298,193.77,193.73,5.16182315]
["bitfinex","SOLUSD",1756229625106,9.71363486,193.78,193.74,0.72]
["bitfinex","SOLUSD",1756229625402,3.83609778,193.77,193.74,0.72]
["bitfinex","SOLUSD",1756229625791,3.83624194,193.76,193.73,14.87545801]
["bitfinex","SOLUSD",1756229626000,9.71363486,193.78,193.71,5.16213548]
["bitfinex","SOLUSD",1756229626001,9.71363486,193.77,193.71,5.16213548]
["bitfinex","SOLUSD",1756229626201,9.71363486,193.75,193.71,5.16213548]
["bitfinex","SOLUSD",1756229626411,10.40363486,193.76,193.71,5.88213548]
["bitfinex","SOLUSD",1756229626705,3.83691694,193.75,193.72,0.72]
["bitfinex","SOLUSD",1756229627000,9.71363486,193.76,193.72,0.72]
["bitfinex","SOLUSD",1756229627207,3.83817331,193.75,193.72,0.72]
["bitfinex","SOLUSD",1756229627385,9.71363486,193.76,193.72,5.88202784]
["bitfinex","SOLUSD",1756229627587,3.83862573,193.75,193.72,5.88202784]
["bitfinex","SOLUSD",1756229627787,10.40363486,193.76,193.72,5.88202784]
["bitfinex","SOLUSD",1756229627990,3.83862514,193.75,193.72,5.88202784]
["bitfinex","SOLUSD",1756229628188,10.40363486,193.76,193.72,5.88202784]
["bitfinex","SOLUSD",1756229628490,9.71363486,193.74,193.69,10.46363486]
["bitfinex","SOLUSD",1756229628683,13.55403987,193.73,193.69,0.03]
["bitfinex","SOLUSD",1756229628896,3.84086409,193.72,193.69,0.03]
["bitfinex","SOLUSD",1756229629091,10.40363486,193.73,193.69,0.03]
["bitfinex","SOLUSD",1756229629405,3.84276979,193.72,193.69,0.03]
["bitfinex","SOLUSD",1756229629702,10.40363486,193.73,193.69,0.03]
["bitfinex","SOLUSD",1756229630015,14.24653229,193.72,193.69,0.03]
["bitfinex","SOLUSD",1756229630208,13.55653229,193.71,193.69,0.03]
["bitfinex","SOLUSD",1756229630404,0.69,193.71,193.69,0.03]
["bitfinex","SOLUSD",1756229630584,3.8445199,193.7,193.69,0.03]
["bitfinex","SOLUSD",1756229632128,13.55815476,193.7,193.69,0.03]
["bitfinex","SOLUSD",1756229632324,14.24815476,193.7,193.69,0.03]
["bitfinex","SOLUSD",1756229633127,13.55815476,193.7,193.69,0.03]
["bitfinex","SOLUSD",1756229633617,19.41077737,193.7,193.69,0.03]
["bitfinex","SOLUSD",1756229633919,48.87408225,193.7,193.69,0.03]
["bitfinex","SOLUSD",1756229634629,46.46763426,193.7,193.69,0.03]
["bitfinex","SOLUSD",1756229634827,50.79728788,193.7,193.69,0.03]
["bitfinex","SOLUSD",1756229635338,44.75874973,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756229635509,103.54020937,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756229635703,13.59559401,193.67,193.65,0.03]
["bitfinex","SOLUSD",1756229636014,30.61705365,193.66,193.65,0.03]
["bitfinex","SOLUSD",1756229636226,31.30705365,193.66,193.65,0.03]
["bitfinex","SOLUSD",1756229636425,31.30705365,193.66,193.54,9.71363486]
["bitfinex","SOLUSD",1756229636426,26.0,193.63,193.53,0.72]
["bitfinex","SOLUSD",1756229636624,9.71363486,193.57,193.53,0.72]
["bitfinex","SOLUSD",1756229636807,41.74,193.59,193.53,0.72]
["bitfinex","SOLUSD",1756229637015,9.71363486,193.57,193.51,14.10127483]
["bitfinex","SOLUSD",1756229637310,9.71363486,193.54,193.5,5.16794925]
["bitfinex","SOLUSD",1756229637909,9.71363486,193.55,193.5,5.16794925]
["bitfinex","SOLUSD",1756229638135,51.45363486,193.55,193.5,5.16794925]
["bitfinex","SOLUSD",1756229638630,51.43363486,193.55,193.5,14.88158411]
["bitfinex","SOLUSD",1756229639006,9.71363486,193.55,193.5,14.88158411]
["bitfinex","SOLUSD",1756229639207,41.7,193.56,193.52,5.16742455]
["bitfinex","SOLUSD",1756229639726,41.7,193.56,193.53,0.62]
["bitfinex","SOLUSD",1756229640228,51.39363486,193.57,193.52,5.16742455]
["bitfinex","SOLUSD",1756229640431,51.39363486,193.57,193.52,5.78742455]
["bitfinex","SOLUSD",1756229640647,9.71363486,193.58,193.53,9.71363486]
["bitfinex","SOLUSD",1756229640932,41.68,193.58,193.53,9.71363486]
["bitfinex","SOLUSD",1756229641143,9.71363486,193.56,193.51,9.71363486]
["bitfinex","SOLUSD",1756229641311,9.71363486,193.56,193.52,5.16742455]
["bitfinex","SOLUSD",1756229641711,10.40363486,193.57,193.52,14.88105941]
["bitfinex","SOLUSD",1756229643430,10.40363486,193.56,193.51,9.71363486]
["bitfinex","SOLUSD",1756229643631,9.71363486,193.56,193.51,0.62]
["bitfinex","SOLUSD",1756229643834,9.71363486,193.57,193.52,9.71363486]
["bitfinex","SOLUSD",1756229644207,10.40363486,193.57,193.52,9.71363486]
["bitfinex","SOLUSD",1756229644414,9.71363486,193.57,193.52,9.71363486]
["bitfinex","SOLUSD",1756229644627,0.69,193.56,193.51,0.62]
["bitfinex","SOLUSD",1756229644820,9.71363486,193.57,193.52,9.71363486]
["bitfinex","SOLUSD",1756229645016,41.68,193.58,193.52,10.33363486]
["bitfinex","SOLUSD",1756229645214,133.5,193.6,193.57,9.71363486]
["bitfinex","SOLUSD",1756229645514,139.67448161,193.6,193.54,5.16689056]
["bitfinex","SOLUSD",1756229645723,133.5,193.6,193.56,6.17448161]
["bitfinex","SOLUSD",1756229646440,16.223176,193.66,193.59,6.17448161]
["bitfinex","SOLUSD",1756229646628,57.863176,193.66,193.62,6.17448161]
["bitfinex","SOLUSD",1756229646828,42.33,193.66,193.62,6.17448161]
["bitfinex","SOLUSD",1756229647130,41.64,193.66,193.64,6.17448161]
["bitfinex","SOLUSD",1756229647348,41.68,193.68,193.65,9.72102524]
["bitfinex","SOLUSD",1756229647513,41.68,193.68,193.66,14.88471417]
["bitfinex","SOLUSD",1756229647713,26.69,193.72,193.67,9.72102524]
["bitfinex","SOLUSD",1756229647937,41.68,193.71,193.67,0.62]
["bitfinex","SOLUSD",1756229648117,41.68,193.71,193.66,5.16368893]
["bitfinex","SOLUSD",1756229648327,42.37,193.72,193.69,9.72102524]
["bitfinex","SOLUSD",1756229648525,41.68,193.72,193.68,9.72102524]
["bitfinex","SOLUSD",1756229648724,0.69,193.71,193.68,9.72102524]
["bitfinex","SOLUSD",1756229649326,41.68,193.72,193.69,9.72102524]
["bitfinex","SOLUSD",1756229649519,0.69,193.71,193.68,14.88410084]
["bitfinex","SOLUSD",1756229650945,36.48102524,193.75,193.7,9.72102524]
["bitfinex","SOLUSD",1756229651118,41.64,193.74,193.71,9.72102524]
["bitfinex","SOLUSD",1756229651316,0.06,193.75,193.71,9.72102524]
["bitfinex","SOLUSD",1756229651539,0.06,193.75,193.72,14.88311485]
["bitfinex","SOLUSD",1756229651737,41.64,193.74,193.72,14.88311485]
["bitfinex","SOLUSD",1756229651950,41.64,193.74,193.71,9.72102524]
["bitfinex","SOLUSD",1756229652156,42.34,193.74,193.71,9.72102524]
["bitfinex","SOLUSD",1756229652465,41.64,193.74,193.71,9.72102524]
["bitfinex","SOLUSD",1756229653245,42.34,193.74,193.71,9.72102524]
["bitfinex","SOLUSD",1756229654346,0.06,193.73,193.72,14.88311485]
["bitfinex","SOLUSD",1756229654532,0.06,193.73,193.72,15.50311485]
["bitfinex","SOLUSD",1756229654846,0.06,193.73,193.72,14.88311485]
["bitfinex","SOLUSD",1756229655149,0.06,193.73,193.72,5.16208961]
["bitfinex","SOLUSD",1756229655527,0.06,193.73,193.72,14.88311485]
["bitfinex","SOLUSD",1756229655933,0.06,193.73,193.72,15.50311485]
["bitfinex","SOLUSD",1756229656533,0.06,193.73,193.72,29.383032]
["bitfinex","SOLUSD",1756229657572,0.06,193.73,193.72,5.16208961]
["bitfinex","SOLUSD",1756229657730,0.06,193.73,193.72,14.88311485]
["bitfinex","SOLUSD",1756229657934,0.06,193.73,193.72,15.50311485]
["bitfinex","SOLUSD",1756229658141,0.06,193.73,193.72,14.88311485]
["bitfinex","SOLUSD",1756229658347,0.06,193.73,193.72,15.50311485]
["bitfinex","SOLUSD",1756229658644,0.06,193.73,193.72,29.383032]
["bitfinex","SOLUSD",1756229658843,0.06,193.75,193.73,13.59559401]
["bitfinex","SOLUSD",1756229659057,0.06,193.75,193.74,23.60094239]
["bitfinex","SOLUSD",1756229659244,0.06,193.75,193.74,24.22094239]
["bitfinex","SOLUSD",1756229660526,0.06,193.75,193.74,29.38249911]
["bitfinex","SOLUSD",1756229661364,0.06,193.75,193.74,28.76249911]
["bitfinex","SOLUSD",1756229661564,0.76,193.75,193.72,5.16208961]
["bitfinex","SOLUSD",1756229661859,0.7,193.74,193.72,14.88311485]
["bitfinex","SOLUSD",1756229663070,0.06,193.75,193.72,14.88311485]
["bitfinex","SOLUSD",1756229663248,0.76,193.75,193.72,14.88311485]
["bitfinex","SOLUSD",1756229665763,0.06,193.75,193.72,14.88311485]
["bitfinex","SOLUSD",1756229665961,0.76,193.75,193.72,14.88311485]
["bitfinex","SOLUSD",1756229668077,0.06,193.75,193.74,9.72102524]
["bitfinex","SOLUSD",1756229668947,0.06,193.75,193.74,24.22094239]
["bitfinex","SOLUSD",1756229669356,0.06,193.75,193.74,25.82221372]
["bitfinex","SOLUSD",1756229671450,0.06,193.75,193.74,25.20221372]
["bitfinex","SOLUSD",1756229672480,1e-08,193.75,193.74,30.94085942]
["bitfinex","SOLUSD",1756229673176,1e-08,193.75,193.74,72.36085942]
["bitfinex","SOLUSD",1756229674377,1e-08,193.75,193.74,45.04147387]
["bitfinex","SOLUSD",1756229674568,1e-08,193.75,193.74,50.91789058]
["bitfinex","SOLUSD",1756229674882,1e-08,193.75,193.74,92.31789058]
["bitfinex","SOLUSD",1756229675053,1e-08,193.75,193.74,92.60221372]
["bitfinex","SOLUSD",1756229675450,1e-08,193.75,193.74,93.22221372]
["bitfinex","SOLUSD",1756229676082,1e-08,193.75,193.74,98.41787429]
["bitfinex","SOLUSD",1756229676677,1e-08,193.75,193.74,97.79787429]
["bitfinex","SOLUSD",1756229676979,1e-08,193.75,193.74,31.16155672]
["bitfinex","SOLUSD",1756229677170,1e-08,193.75,193.74,5.16155672]
["bitfinex","SOLUSD",1756229677171,0.70000001,193.75,193.74,5.16155672]
["bitfinex","SOLUSD",1756229677478,1e-08,193.75,193.74,11.32229657]
["bitfinex","SOLUSD",1756229678268,0.70000001,193.75,193.74,11.32229657]
["bitfinex","SOLUSD",1756229679384,0.70000001,193.75,193.74,5.16155672]
["bitfinex","SOLUSD",1756229679682,0.70000001,193.75,193.67,25.81587449]
["bitfinex","SOLUSD",1756229679683,6.86073986,193.75,193.68,11.32389557]
["bitfinex","SOLUSD",1756229679977,6.16073985,193.73,193.68,11.32389557]
["bitfinex","SOLUSD",1756229680181,0.68,193.72,193.68,11.32389557]
["bitfinex","SOLUSD",1756229680364,0.68,193.71,193.69,6.16073985]
["bitfinex","SOLUSD",1756229680681,0.68,193.71,193.68,5.16315572]
["bitfinex","SOLUSD",1756229680890,0.68,193.71,193.69,6.16073985]
["bitfinex","SOLUSD",1756229681386,6.16073985,193.73,193.7,5.16262261]
["bitfinex","SOLUSD",1756229681559,6.16073985,193.74,193.7,5.16262261]
["bitfinex","SOLUSD",1756229681760,1e-08,193.75,193.73,6.16073985]
["bitfinex","SOLUSD",1756229681959,1e-08,193.75,193.74,6.16073985]
["bitfinex","SOLUSD",1756229683263,1e-08,193.75,193.74,11.32229657]
["bitfinex","SOLUSD",1756229683480,1e-08,193.75,193.74,25.20221372]
["bitfinex","SOLUSD",1756229683989,1e-08,193.75,193.74,56.78221372]
["bitfinex","SOLUSD",1756229684578,1e-08,193.75,193.74,97.60221372]
["bitfinex","SOLUSD",1756229685181,1e-08,193.75,193.74,25.20221372]
["bitfinex","SOLUSD",1756229685359,1e-08,193.75,193.74,11.32229657]
["bitfinex","SOLUSD",1756229685675,0.68000001,193.75,193.74,5.16155672]
["bitfinex","SOLUSD",1756229685984,0.68000001,193.75,193.71,6.16073985]
["bitfinex","SOLUSD",1756229686184,0.68,193.74,193.71,6.16073985]
["bitfinex","SOLUSD",1756229686480,0.68,193.73,193.71,6.16073985]
["bitfinex","SOLUSD",1756229687362,0.68,193.73,193.71,14.87685188]
["bitfinex","SOLUSD",1756229687971,0.68,193.72,193.71,14.87685188]
["bitfinex","SOLUSD",1756229688464,0.68,193.74,193.71,14.87685188]
["bitfinex","SOLUSD",1756229688666,0.68,193.73,193.69,5.16266813]
["bitfinex","SOLUSD",1756229688866,0.68,193.72,193.69,14.87716392]
["bitfinex","SOLUSD",1756229689177,0.68,193.71,193.69,5.16266813]
["bitfinex","SOLUSD",1756229689665,0.68,193.7,193.69,5.16266813]
["bitfinex","SOLUSD",1756229690368,0.68,193.7,193.68,9.71449579]
["bitfinex","SOLUSD",1756229690369,0.68,193.7,193.68,5.16315372]
["bitfinex","SOLUSD",1756229690681,0.68,193.69,193.68,5.16315372]
["bitfinex","SOLUSD",1756229691387,0.68,193.69,193.68,14.87764951]
["bitfinex","SOLUSD",1756229692391,0.68,193.69,193.68,5.16315372]
["bitfinex","SOLUSD",1756229692596,4.53746147,193.69,193.68,5.16315372]
["bitfinex","SOLUSD",1756229692886,4.53746147,193.69,193.67,0.03]
["bitfinex","SOLUSD",1756229693077,3.85746147,193.68,193.67,5.1933415]
["bitfinex","SOLUSD",1756229693679,3.85746147,193.68,193.67,14.90783729]
["bitfinex","SOLUSD",1756229693977,4.53746147,193.68,193.67,5.1933415]
["bitfinex","SOLUSD",1756229694770,4.53746147,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756229696687,8.00940933,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756229698080,17.72390512,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756229698669,8.0078972,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756229700214,22.88554871,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756229700369,75.3478972,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756229701204,39.86644365,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756229701399,59.06065126,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756229704196,55.5887034,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756229704495,55.58369212,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756229704999,4.52919633,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756229705175,0.68,193.7,193.67,0.03]
["bitfinex","SOLUSD",1756229705379,0.68,193.68,193.67,0.03]
["bitfinex","SOLUSD",1756229705988,10.39449579,193.68,193.57,26.62]
["bitfinex","SOLUSD",1756229706295,10.39449579,193.68,193.54,31.06]
["bitfinex","SOLUSD",1756229706296,9.71449579,193.61,193.56,9.71449579]
["bitfinex","SOLUSD",1756229706705,9.71449579,193.62,193.56,10.36449579]
["bitfinex","SOLUSD",1756229706911,9.71449579,193.6,193.54,14.98131344]
["bitfinex","SOLUSD",1756229707080,10.39449579,193.59,193.54,14.98131344]
["bitfinex","SOLUSD",1756229707285,0.68,193.58,193.54,14.98131344]
["bitfinex","SOLUSD",1756229707485,0.68,193.57,193.54,0.1]
["bitfinex","SOLUSD",1756229708810,0.68,193.57,193.54,5.26683543]
["bitfinex","SOLUSD",1756229709190,6.1766835,193.58,193.54,5.26683543]
["bitfinex","SOLUSD",1756229709396,0.68,193.59,193.54,11.44351893]
["bitfinex","SOLUSD",1756229709696,6.8566835,193.58,193.54,5.26683543]
["bitfinex","SOLUSD",1756229710079,0.68,193.58,193.54,5.26683543]
["bitfinex","SOLUSD",1756229710306,0.68,193.58,193.54,11.44351893]
["bitfinex","SOLUSD",1756229710492,6.1766835,193.59,193.54,11.44351893]
["bitfinex","SOLUSD",1756229710684,6.1766835,193.59,193.54,5.26683543]
["bitfinex","SOLUSD",1756229711000,48.2166835,193.59,193.54,11.44351893]
["bitfinex","SOLUSD",1756229711205,0.7,193.58,193.54,11.44351893]
["bitfinex","SOLUSD",1756229711713,0.7,193.58,193.54,5.26683543]
["bitfinex","SOLUSD",1756229712000,41.36,193.6,193.57,6.1766835]
["bitfinex","SOLUSD",1756229712200,41.36,193.6,193.56,6.1766835]
["bitfinex","SOLUSD",1756229712407,42.06,193.6,193.56,6.1766835]
["bitfinex","SOLUSD",1756229712596,0.7,193.6,193.56,6.1766835]
["bitfinex","SOLUSD",1756229712908,0.7,193.6,193.57,5.16608978]
["bitfinex","SOLUSD",1756229713902,47.5366835,193.63,193.58,6.8266835]
["bitfinex","SOLUSD",1756229714105,47.5366835,193.63,193.57,5.16608978]
["bitfinex","SOLUSD",1756229714294,0.7,193.62,193.57,11.34277328]
["bitfinex","SOLUSD",1756229715006,47.5366835,193.63,193.57,11.99277328]
["bitfinex","SOLUSD",1756229715207,133.5,193.65,193.61,6.1766835]
["bitfinex","SOLUSD",1756229715418,41.36,193.66,193.62,6.1766835]
["bitfinex","SOLUSD",1756229715715,41.36,193.66,193.63,6.1766835]
["bitfinex","SOLUSD",1756229715716,0.7,193.66,193.63,6.1766835]
["bitfinex","SOLUSD",1756229715897,6.8766835,193.69,193.63,6.1766835]
["bitfinex","SOLUSD",1756229716102,45.19033669,193.68,193.63,6.1766835]
["bitfinex","SOLUSD",1756229716318,48.2366835,193.68,193.63,6.1766835]
["bitfinex","SOLUSD",1756229717018,138.6624142,193.71,193.61,6.1766835]
["bitfinex","SOLUSD",1756229717019,6.1766835,193.66,193.61,6.1766835]
["bitfinex","SOLUSD",1756229717187,41.36,193.66,193.62,6.8266835]
["bitfinex","SOLUSD",1756229717388,41.36,193.66,193.63,6.1766835]
["bitfinex","SOLUSD",1756229717634,0.7,193.67,193.63,6.1766835]
["bitfinex","SOLUSD",1756229717808,0.7,193.66,193.63,6.1766835]
["bitfinex","SOLUSD",1756229718007,0.7,193.66,193.62,6.1766835]
["bitfinex","SOLUSD",1756229718912,0.7,193.66,193.61,5.16502246]
["bitfinex","SOLUSD",1756229719116,6.1766835,193.64,193.57,5.16608978]
["bitfinex","SOLUSD",1756229719283,47.5366835,193.63,193.58,6.1766835]
["bitfinex","SOLUSD",1756229719484,48.2366835,193.63,193.58,6.1766835]
["bitfinex","SOLUSD",1756229719813,41.36,193.64,193.6,6.1766835]
["bitfinex","SOLUSD",1756229719983,42.06,193.64,193.6,6.1766835]
["bitfinex","SOLUSD",1756229720188,42.06,193.64,193.57,18.08131424]
["bitfinex","SOLUSD",1756229720189,0.7,193.67,193.61,0.65]
["bitfinex","SOLUSD",1756229720488,41.36,193.66,193.62,6.1766835]
["bitfinex","SOLUSD",1756229720794,0.7,193.65,193.61,6.1766835]
["bitfinex","SOLUSD",1756229720990,0.7,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1756229722217,41.36,193.66,193.62,11.3414392]
["bitfinex","SOLUSD",1756229722414,26.0,193.7,193.63,6.1766835]
["bitfinex","SOLUSD",1756229722610,41.34,193.67,193.63,6.1766835]
["bitfinex","SOLUSD",1756229722814,0.7,193.69,193.66,5.16368893]
["bitfinex","SOLUSD",1756229723023,45.17661037,193.68,193.66,5.16368893]
["bitfinex","SOLUSD",1756229723229,41.34,193.68,193.66,5.16368893]
["bitfinex","SOLUSD",1756229723402,133.5,193.71,193.66,5.16368893]
["bitfinex","SOLUSD",1756229723603,3.83752704,193.7,193.66,11.34037243]
["bitfinex","SOLUSD",1756229723803,133.5,193.71,193.67,6.1766835]
["bitfinex","SOLUSD",1756229724017,3.83729144,193.7,193.68,6.1766835]
["bitfinex","SOLUSD",1756229724625,3.83729144,193.7,193.69,6.8266835]
["bitfinex","SOLUSD",1756229724837,133.5,193.71,193.7,5.16262261]
["bitfinex","SOLUSD",1756229725156,41.34,193.74,193.7,11.33930611]
["bitfinex","SOLUSD",1756229725443,0.7,193.73,193.69,11.33956398]
["bitfinex","SOLUSD",1756229725937,0.7,193.72,193.69,6.1766835]
["bitfinex","SOLUSD",1756229726111,4.53792245,193.71,193.68,11.33978827]
["bitfinex","SOLUSD",1756229726442,0.7,193.71,193.68,5.16310477]
["bitfinex","SOLUSD",1756229727126,0.7,193.71,193.68,6.1766835]
["bitfinex","SOLUSD",1756229728041,3.45495874,193.73,193.68,6.1766835]
["bitfinex","SOLUSD",1756229728338,4.54127288,193.72,193.68,6.1766835]
["bitfinex","SOLUSD",1756229728511,0.7,193.72,193.68,6.1766835]
["bitfinex","SOLUSD",1756229729117,0.7,193.72,193.67,11.34010581]
["bitfinex","SOLUSD",1756229729316,4.54403433,193.71,193.67,11.34010581]
["bitfinex","SOLUSD",1756229729516,0.7,193.71,193.67,11.34010581]
["bitfinex","SOLUSD",1756229729736,0.7,193.71,193.62,0.03]
["bitfinex","SOLUSD",1756229729737,6.1766835,193.69,193.62,0.03]
["bitfinex","SOLUSD",1756229730045,8.00589024,193.68,193.62,5.19467413]
["bitfinex","SOLUSD",1756229730222,13.48257374,193.67,193.62,11.37135763]
["bitfinex","SOLUSD",1756229730423,48.64589024,193.66,193.62,5.19467413]
["bitfinex","SOLUSD",1756229730727,7.30589024,193.65,193.62,5.84467413]
["bitfinex","SOLUSD",1756229730921,3.84560333,193.64,193.62,5.19467413]
["bitfinex","SOLUSD",1756229731120,3.84560333,193.63,193.62,0.03]
["bitfinex","SOLUSD",1756229731640,10.72610192,193.63,193.62,0.03]
["bitfinex","SOLUSD",1756229731827,14.18638883,193.63,193.62,0.03]
["bitfinex","SOLUSD",1756229732526,8.00970533,193.63,193.62,0.03]
["bitfinex","SOLUSD",1756229732726,10.72610192,193.63,193.62,0.03]
["bitfinex","SOLUSD",1756229732930,14.18638883,193.63,193.62,0.03]
["bitfinex","SOLUSD",1756229733350,7.30970533,193.63,193.62,0.03]
["bitfinex","SOLUSD",1756229733642,3.84941842,193.63,193.62,0.03]
["bitfinex","SOLUSD",1756229734523,7.30970533,193.63,193.62,0.03]
["bitfinex","SOLUSD",1756229734925,3.85223196,193.63,193.62,0.68]
["bitfinex","SOLUSD",1756229735327,7.31251887,193.65,193.62,5.8447557]
["bitfinex","SOLUSD",1756229735527,7.31251887,193.64,193.62,5.1947557]
["bitfinex","SOLUSD",1756229735747,3.85223196,193.63,193.62,5.1947557]
["bitfinex","SOLUSD",1756229736128,7.31251887,193.63,193.62,5.1947557]
["bitfinex","SOLUSD",1756229736327,3.85223196,193.63,193.62,5.1947557]
["bitfinex","SOLUSD",1756229736541,7.31251887,193.63,193.62,0.03]
["bitfinex","SOLUSD",1756229736742,3.85223196,193.63,193.62,0.03]
["bitfinex","SOLUSD",1756229736948,7.31251887,193.63,193.62,0.03]
["bitfinex","SOLUSD",1756229737147,3.85223196,193.63,193.62,0.03]
["bitfinex","SOLUSD",1756229737347,14.18920237,193.63,193.62,0.03]
["bitfinex","SOLUSD",1756229737529,55.52920237,193.63,193.62,0.03]
["bitfinex","SOLUSD",1756229737723,49.35251887,193.63,193.62,0.03]
["bitfinex","SOLUSD",1756229737926,55.52920237,193.63,193.62,0.03]
["bitfinex","SOLUSD",1756229739626,48.65251887,193.63,193.62,0.03]
["bitfinex","SOLUSD",1756229740151,7.31251887,193.63,193.62,0.03]
["bitfinex","SOLUSD",1756229740662,41.34,193.65,193.62,0.03]
["bitfinex","SOLUSD",1756229741152,7.3274879,193.64,193.62,0.03]
["bitfinex","SOLUSD",1756229741340,7.3274879,193.63,193.62,0.03]
["bitfinex","SOLUSD",1756229741844,8.01853802,193.63,193.62,0.03]
["bitfinex","SOLUSD",1756229742043,4.54713815,193.63,193.62,0.03]
["bitfinex","SOLUSD",1756229742245,14.19545866,193.63,193.62,0.03]
["bitfinex","SOLUSD",1756229744229,19.35994763,193.63,193.62,0.03]
["bitfinex","SOLUSD",1756229744436,45.35994763,193.63,193.62,0.03]
["bitfinex","SOLUSD",1756229745659,192.45554164,193.63,193.62,0.03]
["bitfinex","SOLUSD",1756229745858,26.0,193.61,193.6,0.03]
["bitfinex","SOLUSD",1756229746155,80.84545866,193.61,193.6,0.03]
["bitfinex","SOLUSD",1756229746358,81.53545866,193.61,193.6,0.03]
["bitfinex","SOLUSD",1756229747336,86.70048112,193.61,193.6,0.03]
["bitfinex","SOLUSD",1756229747539,106.47275863,193.61,193.6,0.03]
["bitfinex","SOLUSD",1756229748061,13.59559401,193.6,193.58,0.03]
["bitfinex","SOLUSD",1756229748256,26.0,193.56,193.54,0.1]
["bitfinex","SOLUSD",1756229748459,54.84545866,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229748649,55.53545866,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229749077,8.01877516,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229749235,9.64808337,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229749441,6.1766835,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229749679,10.33663885,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229749966,9.64663885,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229750144,6.1766835,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229750551,10.33599883,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229750746,9.64599883,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229751048,13.50069848,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229751259,6.1766835,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229752258,47.5166835,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229752649,48.2066835,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229753066,47.5166835,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229753564,48.2066835,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229753861,60.69256015,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229754253,54.51587665,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229754447,60.69256015,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229755265,14.18593654,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229755475,7.31925304,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229755655,41.34,193.56,193.54,0.1]
["bitfinex","SOLUSD",1756229756380,6.1766835,193.58,193.54,5.91685449]
["bitfinex","SOLUSD",1756229756659,41.34,193.57,193.54,5.91685449]
["bitfinex","SOLUSD",1756229757261,41.34,193.57,193.54,0.1]
["bitfinex","SOLUSD",1756229757467,41.34,193.57,193.54,5.26684611]
["bitfinex","SOLUSD",1756229757645,6.8666835,193.59,193.54,5.26684611]
["bitfinex","SOLUSD",1756229757961,41.34,193.58,193.54,12.09352961]
["bitfinex","SOLUSD",1756229759146,41.34,193.58,193.54,11.44352961]
["bitfinex","SOLUSD",1756229759354,6.1766835,193.57,193.54,0.1]
["bitfinex","SOLUSD",1756229759543,47.5166835,193.56,193.54,0.1]
["bitfinex","SOLUSD",1756229759753,53.37304959,193.56,193.54,0.1]
["bitfinex","SOLUSD",1756229760168,0.69,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229760345,0.69,193.59,193.54,0.1]
["bitfinex","SOLUSD",1756229760542,133.5,193.6,193.55,6.8266835]
["bitfinex","SOLUSD",1756229760848,0.69,193.65,193.59,6.1766835]
["bitfinex","SOLUSD",1756229761169,45.18728928,193.64,193.59,6.1766835]
["bitfinex","SOLUSD",1756229761342,41.34,193.64,193.59,6.1766835]
["bitfinex","SOLUSD",1756229761547,42.03,193.64,193.59,11.34211582]
["bitfinex","SOLUSD",1756229762677,0.06,193.61,193.59,11.34211582]
["bitfinex","SOLUSD",1756229763059,0.06,193.61,193.59,5.16543232]
["bitfinex","SOLUSD",1756229763262,0.06,193.61,193.58,11.34250641]
["bitfinex","SOLUSD",1756229764187,41.4,193.61,193.56,6.1766835]
["bitfinex","SOLUSD",1756229764355,42.09,193.61,193.56,6.1766835]
["bitfinex","SOLUSD",1756229765158,42.09,193.61,193.54,0.75]
["bitfinex","SOLUSD",1756229765159,41.4,193.61,193.57,11.34277328]
["bitfinex","SOLUSD",1756229765365,0.06,193.61,193.6,6.1766835]
["bitfinex","SOLUSD",1756229765782,0.06,193.61,193.6,6.8266835]
["bitfinex","SOLUSD",1756229766681,0.06,193.61,193.57,5.16608978]
["bitfinex","SOLUSD",1756229766884,0.06,193.61,193.57,11.34277328]
["bitfinex","SOLUSD",1756229767061,0.06,193.61,193.57,5.16608978]
["bitfinex","SOLUSD",1756229767256,0.06,193.61,193.57,11.34277328]
["bitfinex","SOLUSD",1756229767585,0.06,193.61,193.57,11.99277328]
["bitfinex","SOLUSD",1756229768283,0.06,193.61,193.57,11.34277328]
["bitfinex","SOLUSD",1756229768460,0.06,193.61,193.56,5.16635668]
["bitfinex","SOLUSD",1756229768663,0.06,193.61,193.57,6.1766835]
["bitfinex","SOLUSD",1756229768886,6.8666835,193.6,193.56,5.16635668]
["bitfinex","SOLUSD",1756229769582,6.1766835,193.6,193.56,5.16635668]
["bitfinex","SOLUSD",1756229769756,6.1766835,193.58,193.54,0.1]
["bitfinex","SOLUSD",1756229769963,41.34,193.59,193.55,6.8266835]
["bitfinex","SOLUSD",1756229770358,42.01,193.59,193.54,11.44350717]
["bitfinex","SOLUSD",1756229770783,6.1766835,193.6,193.55,6.1766835]
["bitfinex","SOLUSD",1756229771091,0.67,193.59,193.54,11.44350717]
["bitfinex","SOLUSD",1756229771984,0.67,193.58,193.54,5.26682367]
["bitfinex","SOLUSD",1756229772179,6.8466835,193.58,193.54,5.26682367]
["bitfinex","SOLUSD",1756229772363,6.1766835,193.58,193.54,5.26682367]
["bitfinex","SOLUSD",1756229772562,6.8466835,193.57,193.54,0.1]
["bitfinex","SOLUSD",1756229772766,6.8466835,193.57,193.54,5.2668674]
["bitfinex","SOLUSD",1756229772963,0.67,193.56,193.54,5.2668674]
["bitfinex","SOLUSD",1756229773587,6.1766835,193.57,193.54,5.2668674]
["bitfinex","SOLUSD",1756229773899,6.1766835,193.56,193.54,0.1]
["bitfinex","SOLUSD",1756229774183,0.67,193.57,193.54,0.1]
["bitfinex","SOLUSD",1756229774380,3.47430972,193.59,193.54,0.1]
["bitfinex","SOLUSD",1756229774589,6.1766835,193.57,193.54,0.1]
["bitfinex","SOLUSD",1756229774789,9.65099322,193.57,193.54,0.1]
["bitfinex","SOLUSD",1756229774963,10.32099322,193.57,193.54,0.1]
["bitfinex","SOLUSD",1756229775159,6.8466835,193.57,193.54,0.1]
["bitfinex","SOLUSD",1756229775379,6.8466835,193.57,193.54,5.26684873]
["bitfinex","SOLUSD",1756229775576,10.32111269,193.57,193.54,5.26684873]
["bitfinex","SOLUSD",1756229775784,6.8466835,193.57,193.54,5.26684873]
["bitfinex","SOLUSD",1756229776176,6.1766835,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229776378,13.51187486,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229776684,14.18187486,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229776877,41.32,193.58,193.54,5.26689056]
["bitfinex","SOLUSD",1756229777183,7.33519179,193.57,193.54,5.26689056]
["bitfinex","SOLUSD",1756229777369,3.47453473,193.57,193.54,5.26689056]
["bitfinex","SOLUSD",1756229778080,9.65121823,193.57,193.54,5.26689056]
["bitfinex","SOLUSD",1756229778265,14.18210084,193.56,193.54,0.1]
["bitfinex","SOLUSD",1756229778466,6.1766835,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229778663,13.51233155,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229778886,14.18233155,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229779263,8.00564805,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229779459,14.18233155,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229781083,10.32140946,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229781280,14.18283642,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229781586,60.66946003,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229781789,14.18283642,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229781976,8.00615292,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229782177,55.52283642,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229782375,60.68946003,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229783389,86.68946003,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229783785,91.0287622,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229783983,49.6887622,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229784188,91.0287622,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229784486,86.68946003,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229786271,220.18946003,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229787690,238.12435621,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229787987,240.19662621,193.55,193.54,0.1]
["bitfinex","SOLUSD",1756229788691,26.0,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756229788887,85.19626849,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756229789089,85.86626849,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756229789468,91.03342603,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756229791085,91.03197561,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756229791296,91.03049065,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756229791668,45.83054865,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756229791966,91.02949127,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756229792166,86.68750962,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756229793069,91.02949127,193.53,193.52,0.03]
["bitfinex","SOLUSD",1756229795511,91.02949127,193.53,193.24,20.0]
["bitfinex","SOLUSD",1756229795512,13.59559401,193.44,193.24,20.0]
["bitfinex","SOLUSD",1756229795800,6.1766835,193.4,193.34,6.1766835]
["bitfinex","SOLUSD",1756229795991,41.34,193.39,193.35,6.8866835]
["bitfinex","SOLUSD",1756229796175,41.34,193.39,193.36,0.71]
["bitfinex","SOLUSD",1756229796370,41.34,193.39,193.37,0.71]
["bitfinex","SOLUSD",1756229796575,6.1766835,193.38,193.34,0.71]
["bitfinex","SOLUSD",1756229796797,6.1766835,193.36,193.32,5.98275651]
["bitfinex","SOLUSD",1756229796993,41.34,193.35,193.33,0.71]
["bitfinex","SOLUSD",1756229797204,5.84064061,193.4,193.32,5.27275651]
["bitfinex","SOLUSD",1756229797205,0.67,193.39,193.32,0.1]
["bitfinex","SOLUSD",1756229797409,6.1766835,193.34,193.32,0.1]
["bitfinex","SOLUSD",1756229797575,31.84064061,193.4,193.33,0.71]
["bitfinex","SOLUSD",1756229797882,6.1766835,193.37,193.33,0.71]
["bitfinex","SOLUSD",1756229798071,42.01,193.36,193.3,0.31]
["bitfinex","SOLUSD",1756229798279,6.1766835,193.34,193.3,0.31]
["bitfinex","SOLUSD",1756229798474,41.34,193.33,193.3,0.31]
["bitfinex","SOLUSD",1756229799177,6.1766835,193.32,193.25,12.93654349]
["bitfinex","SOLUSD",1756229799493,41.34,193.33,193.27,6.1766835]
["bitfinex","SOLUSD",1756229799805,47.5166835,193.33,193.27,6.1766835]
["bitfinex","SOLUSD",1756229800296,6.1766835,193.3,193.26,5.17437648]
["bitfinex","SOLUSD",1756229800508,41.44,193.3,193.27,0.31]
["bitfinex","SOLUSD",1756229800796,41.44,193.3,193.27,5.48410172]
["bitfinex","SOLUSD",1756229801100,47.6166835,193.3,193.27,5.48410172]
["bitfinex","SOLUSD",1756229801308,6.1766835,193.29,193.23,6.4866835]
["bitfinex","SOLUSD",1756229801597,0.7,193.31,193.22,0.31]
["bitfinex","SOLUSD",1756229801788,6.1766835,193.28,193.23,0.31]
["bitfinex","SOLUSD",1756229802101,41.54,193.27,193.26,0.03]
["bitfinex","SOLUSD",1756229802703,42.24,193.27,193.26,0.03]
["bitfinex","SOLUSD",1756229803007,41.54,193.27,193.26,0.03]
["bitfinex","SOLUSD",1756229803384,41.56,193.27,193.26,0.03]
["bitfinex","SOLUSD",1756229803717,6.8766835,193.27,193.26,0.03]
["bitfinex","SOLUSD",1756229803989,26.7,193.32,193.26,0.03]
["bitfinex","SOLUSD",1756229804194,6.1766835,193.3,193.26,0.03]
["bitfinex","SOLUSD",1756229804412,41.54,193.29,193.26,0.03]
["bitfinex","SOLUSD",1756229805380,47.7166835,193.29,193.26,0.03]
["bitfinex","SOLUSD",1756229805910,6.1766835,193.3,193.26,0.34]
["bitfinex","SOLUSD",1756229806080,6.1766835,193.32,193.27,0.31]
["bitfinex","SOLUSD",1756229806398,41.56,193.31,193.27,6.4866835]
["bitfinex","SOLUSD",1756229806577,41.56,193.31,193.27,6.1766835]
["bitfinex","SOLUSD",1756229807387,41.56,193.31,193.28,5.17384105]
["bitfinex","SOLUSD",1756229807588,0.7,193.3,193.27,5.17406891]
["bitfinex","SOLUSD",1756229807795,0.7,193.3,193.26,5.20433709]
["bitfinex","SOLUSD",1756229807796,0.7,193.29,193.26,5.20433709]
["bitfinex","SOLUSD",1756229808185,6.1766835,193.3,193.26,5.20433709]
["bitfinex","SOLUSD",1756229808379,47.7366835,193.31,193.26,11.38102059]
["bitfinex","SOLUSD",1756229808703,6.8766835,193.3,193.26,0.03]
["bitfinex","SOLUSD",1756229808904,6.8766835,193.3,193.26,5.20432743]
["bitfinex","SOLUSD",1756229809100,0.7,193.29,193.26,5.20432743]
["bitfinex","SOLUSD",1756229809290,41.54,193.28,193.26,0.03]
["bitfinex","SOLUSD",1756229811101,0.7,193.31,193.26,0.03]
["bitfinex","SOLUSD",1756229811308,47.6766835,193.3,193.26,0.03]
["bitfinex","SOLUSD",1756229811518,0.7,193.29,193.26,0.03]
["bitfinex","SOLUSD",1756229812099,41.5,193.28,193.26,0.03]
["bitfinex","SOLUSD",1756229812315,26.0,193.33,193.27,6.4866835]
["bitfinex","SOLUSD",1756229812506,41.5,193.32,193.27,6.1766835]
["bitfinex","SOLUSD",1756229812811,41.5,193.32,193.26,0.03]
["bitfinex","SOLUSD",1756229812812,6.8766835,193.31,193.26,0.03]
["bitfinex","SOLUSD",1756229813118,41.48,193.31,193.28,6.1766835]
["bitfinex","SOLUSD",1756229813310,42.18,193.31,193.27,6.1766835]
["bitfinex","SOLUSD",1756229813513,0.7,193.3,193.26,0.03]
["bitfinex","SOLUSD",1756229813722,6.8766835,193.3,193.26,0.03]
["bitfinex","SOLUSD",1756229814019,42.2,193.29,193.26,0.03]
["bitfinex","SOLUSD",1756229814222,41.48,193.28,193.26,0.03]
["bitfinex","SOLUSD",1756229814420,42.18,193.28,193.26,0.03]
["bitfinex","SOLUSD",1756229814603,41.48,193.28,193.26,0.03]
["bitfinex","SOLUSD",1756229814802,41.48,193.27,193.26,5.20427958]
["bitfinex","SOLUSD",1756229815004,41.48,193.27,193.26,0.03]
["bitfinex","SOLUSD",1756229815324,42.18,193.27,193.26,0.03]
["bitfinex","SOLUSD",1756229815529,0.7,193.27,193.26,0.03]
["bitfinex","SOLUSD",1756229815705,41.48,193.27,193.26,0.03]
["bitfinex","SOLUSD",1756229815907,41.46,193.27,193.26,0.03]
["bitfinex","SOLUSD",1756229816823,6.8766835,193.3,193.26,0.03]
["bitfinex","SOLUSD",1756229817026,41.46,193.27,193.26,0.03]
["bitfinex","SOLUSD",1756229817830,41.44,193.27,193.26,0.03]
["bitfinex","SOLUSD",1756229818035,42.14,193.27,193.26,0.03]
["bitfinex","SOLUSD",1756229818204,45.96152738,193.27,193.26,0.03]
["bitfinex","SOLUSD",1756229818408,42.14,193.27,193.26,0.03]
["bitfinex","SOLUSD",1756229818604,41.44,193.27,193.26,0.03]
["bitfinex","SOLUSD",1756229819329,41.4,193.27,193.26,5.20437648]
["bitfinex","SOLUSD",1756229819511,41.4,193.28,193.26,11.38105998]
["bitfinex","SOLUSD",1756229819820,41.4,193.28,193.26,10.88105998]
["bitfinex","SOLUSD",1756229820520,42.1,193.28,193.26,10.91105998]
["bitfinex","SOLUSD",1756229820712,42.1,193.28,193.26,4.73437648]
["bitfinex","SOLUSD",1756229820907,0.06,193.3,193.26,10.91105998]
["bitfinex","SOLUSD",1756229821110,45.2034543,193.29,193.28,6.1766835]
["bitfinex","SOLUSD",1756229821306,45.9034543,193.29,193.26,10.91105998]
["bitfinex","SOLUSD",1756229821506,42.08,193.29,193.26,10.91105998]
["bitfinex","SOLUSD",1756229821708,4.52428875,193.28,193.26,0.03]
["bitfinex","SOLUSD",1756229822025,0.7,193.28,193.26,0.03]
["bitfinex","SOLUSD",1756229822222,4.52589304,193.27,193.26,0.03]
["bitfinex","SOLUSD",1756229823338,4.52589304,193.27,193.24,0.03]
["bitfinex","SOLUSD",1756229823339,10.70257654,193.27,193.24,0.03]
["bitfinex","SOLUSD",1756229823627,6.1766835,193.25,193.17,11.35347078]
["bitfinex","SOLUSD",1756229823835,6.1766835,193.22,193.17,11.35347078]
["bitfinex","SOLUSD",1756229824009,45.22589304,193.21,193.18,6.1766835]
["bitfinex","SOLUSD",1756229824209,41.4,193.21,193.17,5.17678728]
["bitfinex","SOLUSD",1756229824410,42.1,193.21,193.17,11.35347078]
["bitfinex","SOLUSD",1756229824610,42.1,193.2,193.17,5.17678728]
["bitfinex","SOLUSD",1756229825512,0.7,193.19,193.17,5.17678728]
["bitfinex","SOLUSD",1756229825811,6.1766835,193.21,193.16,11.35368872]
["bitfinex","SOLUSD",1756229826016,41.38,193.19,193.16,11.35368872]
["bitfinex","SOLUSD",1756229826318,3.82877608,193.18,193.13,6.1766835]
["bitfinex","SOLUSD",1756229826509,45.20877608,193.17,193.12,6.1766835]
["bitfinex","SOLUSD",1756229826827,45.20877608,193.17,193.13,6.1766835]
["bitfinex","SOLUSD",1756229826828,3.83055855,193.16,193.13,6.1766835]
["bitfinex","SOLUSD",1756229827023,41.38,193.17,193.13,6.1766835]
["bitfinex","SOLUSD",1756229827236,3.8302896,193.16,193.13,5.17763079]
["bitfinex","SOLUSD",1756229827401,3.82943191,193.15,193.13,11.35431429]
["bitfinex","SOLUSD",1756229827605,41.38,193.17,193.13,5.17763079]
["bitfinex","SOLUSD",1756229827830,3.82956181,193.16,193.13,11.35431429]
["bitfinex","SOLUSD",1756229828016,3.82956181,193.15,193.13,5.17763079]
["bitfinex","SOLUSD",1756229828344,3.82792535,193.14,193.13,5.17763079]
["bitfinex","SOLUSD",1756229829614,3.82792535,193.14,193.11,5.46271887]
["bitfinex","SOLUSD",1756229829817,47.5566835,193.17,193.12,6.1766835]
["bitfinex","SOLUSD",1756229830029,3.82859879,193.16,193.12,6.1766835]
["bitfinex","SOLUSD",1756229830270,3.82859879,193.15,193.11,18.4087082]
["bitfinex","SOLUSD",1756229830528,3.82824277,193.14,193.12,6.1766835]
["bitfinex","SOLUSD",1756229830712,47.5566835,193.17,193.12,6.1766835]
["bitfinex","SOLUSD",1756229830907,3.82836077,193.16,193.12,6.1766835]
["bitfinex","SOLUSD",1756229831108,3.82836077,193.15,193.12,6.1766835]
["bitfinex","SOLUSD",1756229831315,3.82836077,193.14,193.12,6.1766835]
["bitfinex","SOLUSD",1756229831511,3.82836077,193.14,193.11,18.4087082]
["bitfinex","SOLUSD",1756229831512,6.1766835,193.16,193.07,12.94800187]
["bitfinex","SOLUSD",1756229831716,26.0,193.21,193.03,41.52]
["bitfinex","SOLUSD",1756229831717,6.1766835,193.13,193.08,6.1766835]
["bitfinex","SOLUSD",1756229831926,6.1766835,193.16,193.11,6.1766835]
["bitfinex","SOLUSD",1756229832132,45.38805423,193.15,193.11,6.1766835]
["bitfinex","SOLUSD",1756229832316,3.82805423,193.14,193.06,13.87991715]
["bitfinex","SOLUSD",1756229832514,3.82805423,193.13,193.11,6.1766835]
["bitfinex","SOLUSD",1756229832715,3.82805423,193.13,193.07,0.28432314]
["bitfinex","SOLUSD",1756229832716,6.1766835,193.19,193.1,13.59559401]
["bitfinex","SOLUSD",1756229833014,48.83454564,193.18,193.14,6.1766835]
["bitfinex","SOLUSD",1756229833215,7.27454564,193.17,193.14,6.1766835]
["bitfinex","SOLUSD",1756229833431,3.828432,193.16,193.14,6.1766835]
["bitfinex","SOLUSD",1756229833643,3.828432,193.15,193.14,6.1766835]
["bitfinex","SOLUSD",1756229833840,4.32002641,193.22,193.14,6.1766835]
["bitfinex","SOLUSD",1756229833841,4.32002641,193.24,193.15,13.59559401]
["bitfinex","SOLUSD",1756229834032,54.99454605,193.23,193.18,6.1766835]
["bitfinex","SOLUSD",1756229834234,7.27786255,193.22,193.18,6.1766835]
["bitfinex","SOLUSD",1756229834536,7.27786255,193.21,193.18,6.1766835]
["bitfinex","SOLUSD",1756229834737,3.83003399,193.2,193.18,6.1766835]
["bitfinex","SOLUSD",1756229834937,3.44782856,193.21,193.18,6.1766835]
["bitfinex","SOLUSD",1756229835137,3.83369484,193.2,193.18,6.1766835]
["bitfinex","SOLUSD",1756229835329,3.44782856,193.21,193.19,6.1766835]
["bitfinex","SOLUSD",1756229835640,3.8359512,193.2,193.18,6.1766835]
["bitfinex","SOLUSD",1756229835838,3.44782856,193.21,193.19,11.35293485]
["bitfinex","SOLUSD",1756229836014,41.56,193.23,193.2,6.1766835]
["bitfinex","SOLUSD",1756229836222,7.28352167,193.22,193.2,6.1766835]
["bitfinex","SOLUSD",1756229836420,3.44782856,193.26,193.21,6.1766835]
["bitfinex","SOLUSD",1756229836625,47.205856,193.25,193.22,6.1766835]
["bitfinex","SOLUSD",1756229836945,7.285856,193.24,193.22,6.1766835]
["bitfinex","SOLUSD",1756229837129,7.285856,193.23,193.22,6.1766835]
["bitfinex","SOLUSD",1756229837329,3.44782856,193.23,193.22,6.1766835]
["bitfinex","SOLUSD",1756229837545,3.84108152,193.23,193.22,6.1766835]
["bitfinex","SOLUSD",1756229837762,41.52,193.27,193.23,5.17517983]
["bitfinex","SOLUSD",1756229837944,7.29734843,193.26,193.24,6.1766835]
["bitfinex","SOLUSD",1756229838149,7.29734843,193.25,193.23,5.17517983]
["bitfinex","SOLUSD",1756229838367,3.45967563,193.26,193.23,31.70872343]
["bitfinex","SOLUSD",1756229838528,3.45967563,193.29,193.24,13.87991715]
["bitfinex","SOLUSD",1756229838844,3.45967563,193.28,193.23,5.17517983]
["bitfinex","SOLUSD",1756229839054,3.45967563,193.27,193.19,5.17625135]
["bitfinex","SOLUSD",1756229839351,6.1766835,193.24,193.19,11.35293485]
["bitfinex","SOLUSD",1756229839556,3.45967563,193.23,193.2,6.1766835]
["bitfinex","SOLUSD",1756229839844,3.45967563,193.22,193.16,12.94218704]
["bitfinex","SOLUSD",1756229840056,3.45967563,193.21,193.19,6.1766835]
["bitfinex","SOLUSD",1756229840259,6.1766835,193.24,193.19,6.1766835]
["bitfinex","SOLUSD",1756229840459,6.1766835,193.21,193.15,5.17732332]
["bitfinex","SOLUSD",1756229840652,51.2043019,193.2,193.15,5.17732332]
["bitfinex","SOLUSD",1756229840950,3.4676184,193.19,193.16,6.1766835]
["bitfinex","SOLUSD",1756229841149,3.4676184,193.18,193.16,6.1766835]
["bitfinex","SOLUSD",1756229841351,41.56,193.2,193.16,6.1766835]
["bitfinex","SOLUSD",1756229841564,3.46990623,193.19,193.13,5.17785947]
["bitfinex","SOLUSD",1756229841765,3.46990623,193.18,193.14,6.1766835]
["bitfinex","SOLUSD",1756229841971,3.46990623,193.17,193.15,6.1766835]
["bitfinex","SOLUSD",1756229842170,52.07670991,193.24,193.16,6.1766835]
["bitfinex","SOLUSD",1756229842375,0.06,193.27,193.2,6.1766835]
["bitfinex","SOLUSD",1756229842376,3.47047286,193.23,193.2,6.1766835]
["bitfinex","SOLUSD",1756229842538,3.47047286,193.22,193.2,6.1766835]
["bitfinex","SOLUSD",1756229842744,3.47047286,193.21,193.2,6.1766835]
["bitfinex","SOLUSD",1756229843277,3.47047286,193.21,193.14,13.87991715]
["bitfinex","SOLUSD",1756229843444,3.47063321,193.2,193.19,6.1766835]
["bitfinex","SOLUSD",1756229843643,3.47063321,193.2,193.17,6.1766835]
["bitfinex","SOLUSD",1756229843844,3.47063321,193.19,193.18,5.1765193]
["bitfinex","SOLUSD",1756229844154,3.47063321,193.19,193.17,6.1766835]
["bitfinex","SOLUSD",1756229844358,3.47063321,193.18,193.16,6.1766835]
["bitfinex","SOLUSD",1756229844665,51.07500291,193.24,193.15,6.1766835]
["bitfinex","SOLUSD",1756229844972,6.1766835,193.22,193.17,6.1766835]
["bitfinex","SOLUSD",1756229845150,9.64730067,193.21,193.14,18.12156984]
["bitfinex","SOLUSD",1756229845352,3.47061717,193.2,193.16,6.1766835]
["bitfinex","SOLUSD",1756229845549,3.47061717,193.19,193.16,6.1766835]
["bitfinex","SOLUSD",1756229845749,3.47061717,193.18,193.16,6.1766835]
["bitfinex","SOLUSD",1756229845953,47.7366835,193.21,193.16,6.1766835]
["bitfinex","SOLUSD",1756229845954,3.47061717,193.17,193.16,6.1766835]
["bitfinex","SOLUSD",1756229846357,3.47061717,193.17,193.16,11.35373879]
["bitfinex","SOLUSD",1756229846860,3.47061717,193.17,193.16,5.17705529]
["bitfinex","SOLUSD",1756229847069,3.47061717,193.17,193.16,11.35373879]
["bitfinex","SOLUSD",1756229847246,3.47061717,193.17,193.16,5.17705529]
["bitfinex","SOLUSD",1756229847447,3.47061717,193.17,193.15,11.35395512]
["bitfinex","SOLUSD",1756229847647,41.54,193.21,193.15,11.35395512]
["bitfinex","SOLUSD",1756229847648,6.1766835,193.2,193.15,5.17727162]
["bitfinex","SOLUSD",1756229847854,4.18987906,193.19,193.15,6.1766835]
["bitfinex","SOLUSD",1756229848056,3.46987906,193.18,193.13,12.94425747]
["bitfinex","SOLUSD",1756229848363,3.46987906,193.17,193.15,6.1766835]
["bitfinex","SOLUSD",1756229848542,42.24,193.2,193.16,6.1766835]
["bitfinex","SOLUSD",1756229848745,3.47059725,193.19,193.17,6.1766835]
["bitfinex","SOLUSD",1756229848970,6.8966835,193.22,193.17,6.1766835]
["bitfinex","SOLUSD",1756229849173,3.47095251,193.21,193.18,6.1766835]
["bitfinex","SOLUSD",1756229849469,3.47095251,193.2,193.19,6.1766835]
["bitfinex","SOLUSD",1756229849763,3.47133368,193.22,193.19,6.5466835]
["bitfinex","SOLUSD",1756229849975,3.47133368,193.21,193.18,5.1765193]
["bitfinex","SOLUSD",1756229850149,3.47180409,193.24,193.18,18.48781757]
["bitfinex","SOLUSD",1756229850350,3.47180409,193.23,193.18,18.48781757]
["bitfinex","SOLUSD",1756229850552,0.72,193.25,193.19,0.37]
["bitfinex","SOLUSD",1756229850748,7.33087572,193.24,193.19,0.37]
["bitfinex","SOLUSD",1756229850982,3.47241415,193.23,193.18,18.11781757]
["bitfinex","SOLUSD",1756229851152,6.1766835,193.21,193.17,5.1767255]
["bitfinex","SOLUSD",1756229851351,14.22860204,193.2,193.17,5.1767255]
["bitfinex","SOLUSD",1756229851556,4.19241415,193.19,193.17,5.1767255]
["bitfinex","SOLUSD",1756229851876,3.47241415,193.2,193.17,5.1767255]
["bitfinex","SOLUSD",1756229852054,3.47241415,193.2,193.15,5.17711086]
["bitfinex","SOLUSD",1756229852055,6.8966835,193.2,193.15,5.17711086]
["bitfinex","SOLUSD",1756229852253,14.23068993,193.19,193.12,5.17812758]
["bitfinex","SOLUSD",1756229852477,14.23068993,193.18,193.12,5.17812758]
["bitfinex","SOLUSD",1756229852792,14.22928417,193.17,193.12,5.17812758]
["bitfinex","SOLUSD",1756229852951,4.19366683,193.16,193.12,5.17812758]
["bitfinex","SOLUSD",1756229853157,0.72,193.15,193.12,5.17812758]
["bitfinex","SOLUSD",1756229853372,0.72,193.15,193.12,11.35481108]
["bitfinex","SOLUSD",1756229854259,0.72,193.14,193.08,13.59559401]
["bitfinex","SOLUSD",1756229854462,3.47297295,193.16,193.13,6.1766835]
["bitfinex","SOLUSD",1756229854769,4.1929223,193.19,193.15,6.1766835]
["bitfinex","SOLUSD",1756229854965,45.6929223,193.19,193.15,6.1766835]
["bitfinex","SOLUSD",1756229855144,0.72,193.19,193.15,6.1766835]
["bitfinex","SOLUSD",1756229855347,41.5,193.2,193.17,6.1766835]
["bitfinex","SOLUSD",1756229855672,0.72,193.21,193.17,6.1766835]
["bitfinex","SOLUSD",1756229856050,3.47436775,193.21,193.17,11.35331754]
["bitfinex","SOLUSD",1756229856252,8.05601139,193.2,193.13,6.1766835]
["bitfinex","SOLUSD",1756229856469,41.5,193.19,193.16,6.1766835]
["bitfinex","SOLUSD",1756229857068,42.26,193.24,193.18,6.1766835]
["bitfinex","SOLUSD",1756229857376,7.33716548,193.23,193.16,13.87991715]
["bitfinex","SOLUSD",1756229857581,3.47494351,193.23,193.2,6.1766835]
["bitfinex","SOLUSD",1756229857771,4.19494351,193.25,193.22,6.1766835]
["bitfinex","SOLUSD",1756229857971,42.26,193.25,193.22,6.1766835]
["bitfinex","SOLUSD",1756229858181,3.47494351,193.24,193.22,6.1766835]
["bitfinex","SOLUSD",1756229858373,3.47494351,193.24,193.23,6.1766835]
["bitfinex","SOLUSD",1756229858573,0.72,193.25,193.23,6.1766835]
["bitfinex","SOLUSD",1756229858784,3.47494351,193.25,193.23,6.1766835]
["bitfinex","SOLUSD",1756229858987,0.72,193.24,193.18,18.48781757]
["bitfinex","SOLUSD",1756229859167,0.72,193.24,193.22,6.1766835]
["bitfinex","SOLUSD",1756229859368,3.47494351,193.26,193.23,6.1766835]
["bitfinex","SOLUSD",1756229859569,8.05938418,193.25,193.23,6.1766835]
["bitfinex","SOLUSD",1756229859778,0.72,193.24,193.21,6.1766835]
["bitfinex","SOLUSD",1756229859983,15.49694532,193.23,193.17,6.1766835]
["bitfinex","SOLUSD",1756229860292,6.1766835,193.21,193.16,6.1766835]
["bitfinex","SOLUSD",1756229860490,4.14494351,193.2,193.16,6.1766835]
["bitfinex","SOLUSD",1756229860694,6.1766835,193.18,193.12,5.20812758]
["bitfinex","SOLUSD",1756229861003,4.14494351,193.17,193.12,0.03]
["bitfinex","SOLUSD",1756229861292,9.65162701,193.16,193.12,0.03]
["bitfinex","SOLUSD",1756229861469,13.25085739,193.16,193.12,0.03]
["bitfinex","SOLUSD",1756229861665,0.67,193.15,193.12,0.03]
["bitfinex","SOLUSD",1756229862172,0.67,193.14,193.12,0.03]
["bitfinex","SOLUSD",1756229862697,3.47995935,193.15,193.13,9.77591388]
["bitfinex","SOLUSD",1756229862992,3.4798932,193.17,193.14,9.77591388]
["bitfinex","SOLUSD",1756229863375,3.4798932,193.17,193.12,0.03]
["bitfinex","SOLUSD",1756229863376,0.67,193.16,193.12,0.03]
["bitfinex","SOLUSD",1756229863573,3.4798932,193.15,193.12,0.03]
["bitfinex","SOLUSD",1756229863880,4.1498932,193.15,193.12,9.80591388]
["bitfinex","SOLUSD",1756229864064,13.92580708,193.17,193.12,14.98378905]
["bitfinex","SOLUSD",1756229864262,8.01964122,193.16,193.03,5.18054188]
["bitfinex","SOLUSD",1756229864487,5.17689117,193.17,193.03,5.18054188]
["bitfinex","SOLUSD",1756229864488,8.01964122,193.15,193.04,0.4]
["bitfinex","SOLUSD",1756229864786,7.34964122,193.14,193.08,9.77591388]
["bitfinex","SOLUSD",1756229865090,49.59964122,193.13,193.08,9.77591388]
["bitfinex","SOLUSD",1756229865267,0.67,193.12,193.05,0.4]
["bitfinex","SOLUSD",1756229865467,0.67,193.12,193.08,14.95497845]
["bitfinex","SOLUSD",1756229865768,42.25,193.16,193.11,9.77591388]
["bitfinex","SOLUSD",1756229866074,3.48058351,193.15,193.13,9.77591388]
["bitfinex","SOLUSD",1756229866279,0.67,193.14,193.08,5.17906457]
["bitfinex","SOLUSD",1756229866472,0.67,193.14,193.08,14.95497845]
["bitfinex","SOLUSD",1756229866473,4.15058351,193.13,193.08,14.95497845]
["bitfinex","SOLUSD",1756229866671,0.67,193.12,193.08,14.95497845]
["bitfinex","SOLUSD",1756229867171,0.67,193.12,193.09,9.77591388]
["bitfinex","SOLUSD",1756229867577,0.67,193.12,193.09,14.95462834]
["bitfinex","SOLUSD",1756229867769,9.77591388,193.15,193.1,9.77591388]
["bitfinex","SOLUSD",1756229867770,3.48058351,193.14,193.1,9.77591388]
["bitfinex","SOLUSD",1756229867969,3.48058351,193.13,193.1,9.77591388]
["bitfinex","SOLUSD",1756229868575,0.67,193.14,193.1,9.77591388]
["bitfinex","SOLUSD",1756229868780,4.15058351,193.14,193.1,9.77591388]
["bitfinex","SOLUSD",1756229869691,0.67,193.13,193.1,14.95444179]
["bitfinex","SOLUSD",1756229870590,0.67,193.13,193.1,5.17852791]
["bitfinex","SOLUSD",1756229870894,3.48295022,193.13,193.09,9.77591388]
["bitfinex","SOLUSD",1756229871074,4.15295022,193.13,193.09,9.77591388]
["bitfinex","SOLUSD",1756229871277,4.15295022,193.13,193.1,9.77591388]
["bitfinex","SOLUSD",1756229871468,41.56,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1756229871671,0.67,193.13,193.11,14.95430961]
["bitfinex","SOLUSD",1756229871892,41.56,193.15,193.12,9.77591388]
["bitfinex","SOLUSD",1756229872092,42.23,193.15,193.12,9.77591388]
["bitfinex","SOLUSD",1756229872294,4.1519011,193.14,193.11,9.77591388]
["bitfinex","SOLUSD",1756229872477,4.1519011,193.13,193.11,9.77591388]
["bitfinex","SOLUSD",1756229872680,3.4819011,193.14,193.11,9.77591388]
["bitfinex","SOLUSD",1756229872894,3.4819011,193.13,193.11,9.77591388]
["bitfinex","SOLUSD",1756229873208,3.4819011,193.14,193.12,9.77591388]
["bitfinex","SOLUSD",1756229873575,3.4819011,193.14,193.1,5.17860212]
["bitfinex","SOLUSD",1756229873576,4.1519011,193.13,193.09,5.1789321]
["bitfinex","SOLUSD",1756229873776,0.67,193.13,193.09,5.1789321]
["bitfinex","SOLUSD",1756229873977,0.67,193.12,193.1,9.77591388]
["bitfinex","SOLUSD",1756229874302,0.67,193.11,193.09,9.77591388]
["bitfinex","SOLUSD",1756229874473,0.67,193.1,193.08,9.77591388]
["bitfinex","SOLUSD",1756229874674,0.67,193.09,193.07,14.9551147]
["bitfinex","SOLUSD",1756229874870,0.67,193.08,193.0,13.99559401]
["bitfinex","SOLUSD",1756229875073,0.67,193.08,193.04,9.77591388]
["bitfinex","SOLUSD",1756229875597,10.44591388,193.07,193.02,5.18054514]
["bitfinex","SOLUSD",1756229875799,0.67,193.06,192.95,12.95641774]
["bitfinex","SOLUSD",1756229876095,9.77591388,193.04,192.99,9.77591388]
["bitfinex","SOLUSD",1756229876296,0.67,193.08,193.02,9.77591388]
["bitfinex","SOLUSD",1756229876479,0.67,193.08,193.0,0.4]
["bitfinex","SOLUSD",1756229876480,41.7,193.07,193.0,0.4]
["bitfinex","SOLUSD",1756229876682,9.77591388,193.06,192.98,0.4]
["bitfinex","SOLUSD",1756229876877,0.67,193.05,193.0,9.77591388]
["bitfinex","SOLUSD",1756229877088,10.44591388,193.04,192.95,13.35641774]
["bitfinex","SOLUSD",1756229877277,41.7,193.05,192.96,0.4]
["bitfinex","SOLUSD",1756229877497,51.47591388,193.05,193.0,9.77591388]
["bitfinex","SOLUSD",1756229877689,0.67,193.04,193.0,14.95722329]
["bitfinex","SOLUSD",1756229877885,0.67,193.03,192.99,9.77591388]
["bitfinex","SOLUSD",1756229878284,0.67,193.02,192.96,5.18242122]
["bitfinex","SOLUSD",1756229878490,0.67,193.02,192.99,9.77591388]
["bitfinex","SOLUSD",1756229879002,41.74,193.03,193.0,9.77591388]
["bitfinex","SOLUSD",1756229879198,41.74,193.03,192.96,18.53847428]
["bitfinex","SOLUSD",1756229879396,42.39,193.03,192.99,9.77591388]
["bitfinex","SOLUSD",1756229879580,0.67,193.02,192.99,9.77591388]
["bitfinex","SOLUSD",1756229879979,0.67,193.02,192.99,14.95734789]
["bitfinex","SOLUSD",1756229880206,0.67,193.02,192.99,5.18143401]
["bitfinex","SOLUSD",1756229880408,0.67,193.07,193.01,9.77591388]
["bitfinex","SOLUSD",1756229880603,42.39,193.07,193.0,0.4]
["bitfinex","SOLUSD",1756229880802,0.67,193.09,193.0,0.4]
["bitfinex","SOLUSD",1756229880992,41.74,193.08,193.04,9.77591388]
["bitfinex","SOLUSD",1756229881188,42.41,193.08,193.04,9.77591388]
["bitfinex","SOLUSD",1756229881389,0.67,193.07,193.04,9.77591388]
["bitfinex","SOLUSD",1756229881602,0.67,193.06,192.99,18.13547307]
["bitfinex","SOLUSD",1756229881784,0.67,193.06,193.03,9.77591388]
["bitfinex","SOLUSD",1756229882503,0.67,193.05,193.01,9.77591388]
["bitfinex","SOLUSD",1756229882825,10.44591388,193.04,192.99,9.77591388]
["bitfinex","SOLUSD",1756229883106,42.43,193.03,192.99,9.77591388]
["bitfinex","SOLUSD",1756229883307,41.76,193.03,193.01,9.77591388]
["bitfinex","SOLUSD",1756229883492,41.78,193.05,193.02,9.77591388]
["bitfinex","SOLUSD",1756229883692,0.67,193.05,193.03,9.77591388]
["bitfinex","SOLUSD",1756229883907,133.5,193.13,193.04,9.77591388]
["bitfinex","SOLUSD",1756229884109,0.67,193.12,193.09,5.1789321]
["bitfinex","SOLUSD",1756229884309,0.73,193.14,193.09,5.1789321]
["bitfinex","SOLUSD",1756229884501,0.67,193.13,193.1,9.77591388]
["bitfinex","SOLUSD",1756229884893,0.67,193.12,193.1,9.77591388]
["bitfinex","SOLUSD",1756229885090,41.92,193.14,193.1,9.77591388]
["bitfinex","SOLUSD",1756229885318,0.06,193.14,193.12,9.77591388]
["bitfinex","SOLUSD",1756229885491,0.06,193.14,193.09,5.1789321]
["bitfinex","SOLUSD",1756229885492,0.06,193.14,193.13,9.77591388]
["bitfinex","SOLUSD",1756229885693,0.06,193.14,193.12,9.77591388]
["bitfinex","SOLUSD",1756229885916,0.06,193.14,193.13,9.77591388]
["bitfinex","SOLUSD",1756229886300,0.06,193.14,193.13,14.95377335]
["bitfinex","SOLUSD",1756229886719,0.06,193.14,193.13,5.17785947]
["bitfinex","SOLUSD",1756229887032,0.06,193.14,193.13,9.77591388]
["bitfinex","SOLUSD",1756229887222,0.06,193.14,193.12,9.77591388]
["bitfinex","SOLUSD",1756229887532,0.06,193.14,193.13,9.77591388]
["bitfinex","SOLUSD",1756229888121,0.73,193.14,193.08,5.17920033]
["bitfinex","SOLUSD",1756229888318,0.06,193.14,193.1,9.77591388]
["bitfinex","SOLUSD",1756229888534,0.73,193.14,193.1,9.77591388]
["bitfinex","SOLUSD",1756229888733,0.67,193.13,193.08,5.17920033]
["bitfinex","SOLUSD",1756229889030,0.67,193.12,193.1,9.77591388]
["bitfinex","SOLUSD",1756229889435,4.20357096,193.14,193.09,9.77591388]
["bitfinex","SOLUSD",1756229889634,0.67,193.13,193.1,9.77591388]
["bitfinex","SOLUSD",1756229890244,3.53357096,193.14,193.11,9.77591388]
["bitfinex","SOLUSD",1756229890456,3.53357096,193.14,193.07,5.17946858]
["bitfinex","SOLUSD",1756229890457,0.06,193.14,193.07,5.17946858]
["bitfinex","SOLUSD",1756229890752,0.7,193.13,193.07,5.17946858]
["bitfinex","SOLUSD",1756229891046,10.47591388,193.13,193.08,9.77591388]
["bitfinex","SOLUSD",1756229891340,4.17486441,193.12,193.08,9.77591388]
["bitfinex","SOLUSD",1756229891541,0.7,193.12,193.06,5.17972717]
["bitfinex","SOLUSD",1756229891748,0.7,193.12,193.08,9.77591388]
["bitfinex","SOLUSD",1756229891937,0.7,193.11,193.08,9.77591388]
["bitfinex","SOLUSD",1756229892634,0.7,193.11,193.06,5.17972717]
["bitfinex","SOLUSD",1756229893033,0.7,193.11,193.07,9.77591388]
["bitfinex","SOLUSD",1756229893447,0.7,193.1,193.07,9.77591388]
["bitfinex","SOLUSD",1756229894634,0.7,193.1,193.07,14.95537956]
["bitfinex","SOLUSD",1756229894818,52.29591388,193.12,193.07,14.95537956]
["bitfinex","SOLUSD",1756229895018,0.7,193.11,193.07,14.95537956]
["bitfinex","SOLUSD",1756229895952,0.7,193.11,193.07,5.17946568]
["bitfinex","SOLUSD",1756229896258,0.7,193.1,193.05,5.17974028]
["bitfinex","SOLUSD",1756229896423,0.7,193.1,193.06,14.95561966]
["bitfinex","SOLUSD",1756229896624,0.7,193.1,193.07,9.77591388]
["bitfinex","SOLUSD",1756229896928,0.7,193.1,193.06,5.17970578]
["bitfinex","SOLUSD",1756229897124,51.59591388,193.12,193.08,9.77591388]
["bitfinex","SOLUSD",1756229897125,41.82,193.12,193.08,9.77591388]
["bitfinex","SOLUSD",1756229897437,42.52,193.12,193.08,9.77591388]
["bitfinex","SOLUSD",1756229897639,0.7,193.11,193.07,9.77591388]
["bitfinex","SOLUSD",1756229898350,41.82,193.13,193.06,5.17970578]
["bitfinex","SOLUSD",1756229898548,41.92,193.14,193.1,14.95439526]
["bitfinex","SOLUSD",1756229898849,0.06,193.12,193.1,14.95439526]
["bitfinex","SOLUSD",1756229900036,0.76,193.12,193.09,5.17891494]
["bitfinex","SOLUSD",1756229900250,0.76,193.12,193.09,9.77591388]
["bitfinex","SOLUSD",1756229900442,0.06,193.12,193.09,9.77591388]
["bitfinex","SOLUSD",1756229900641,0.06,193.12,193.1,9.77591388]
["bitfinex","SOLUSD",1756229901431,0.06,193.12,193.1,6.20453304]
["bitfinex","SOLUSD",1756229901752,0.06,193.12,193.07,0.4]
["bitfinex","SOLUSD",1756229901961,0.06,193.12,193.1,6.20453304]
["bitfinex","SOLUSD",1756229902145,0.06,193.12,193.09,6.20453304]
["bitfinex","SOLUSD",1756229902841,0.7,193.11,193.08,6.20453304]
["bitfinex","SOLUSD",1756229903030,0.06,193.12,193.08,6.60453304]
["bitfinex","SOLUSD",1756229903236,45.53776459,193.12,193.08,6.60453304]
["bitfinex","SOLUSD",1756229903434,0.06,193.12,193.09,6.20453304]
["bitfinex","SOLUSD",1756229903651,3.5418047,193.12,193.09,6.20453304]
["bitfinex","SOLUSD",1756229903851,0.06,193.12,193.09,6.20453304]
["bitfinex","SOLUSD",1756229904226,3.54168833,193.12,193.09,6.20453304]
["bitfinex","SOLUSD",1756229904431,0.06,193.12,193.09,6.60453304]
["bitfinex","SOLUSD",1756229904658,0.06,193.12,193.03,26.0]
["bitfinex","SOLUSD",1756229904659,0.7,193.11,193.04,5.58027351]
["bitfinex","SOLUSD",1756229904841,0.7,193.11,193.05,13.87991715]
["bitfinex","SOLUSD",1756229905048,0.7,193.11,193.06,6.20453304]
["bitfinex","SOLUSD",1756229905552,3.48489251,193.11,193.07,6.20453304]
["bitfinex","SOLUSD",1756229905934,3.48489251,193.1,193.07,6.20453304]
["bitfinex","SOLUSD",1756229906159,6.96453304,193.12,193.05,13.87991715]
["bitfinex","SOLUSD",1756229906344,7.35919091,193.11,193.05,13.87991715]
["bitfinex","SOLUSD",1756229906535,3.48554894,193.1,193.06,6.20453304]
["bitfinex","SOLUSD",1756229906856,0.7,193.11,193.06,11.38419857]
["bitfinex","SOLUSD",1756229907052,7.3596105,193.1,193.05,5.17998667]
["bitfinex","SOLUSD",1756229907363,3.48554894,193.09,193.05,11.38451971]
["bitfinex","SOLUSD",1756229907657,7.36003453,193.08,193.02,5.18081027]
["bitfinex","SOLUSD",1756229907954,7.36003453,193.08,192.99,13.99559401]
["bitfinex","SOLUSD",1756229907955,6.20453304,193.05,192.99,13.99559401]
["bitfinex","SOLUSD",1756229908140,3.48554894,193.04,192.99,13.99559401]
["bitfinex","SOLUSD",1756229908460,0.7,193.06,192.99,13.99559401]
["bitfinex","SOLUSD",1756229908643,7.3580315,193.05,193.01,6.20453304]
["bitfinex","SOLUSD",1756229908841,3.4849674,193.04,193.0,6.20453304]
["bitfinex","SOLUSD",1756229909059,3.48500865,193.03,193.0,6.60453304]
["bitfinex","SOLUSD",1756229909258,3.48500865,193.06,193.01,6.20453304]
["bitfinex","SOLUSD",1756229909459,7.35736971,193.05,193.01,6.20453304]
["bitfinex","SOLUSD",1756229909665,3.48500865,193.04,193.01,11.38559161]
["bitfinex","SOLUSD",1756229909844,3.48500865,193.04,193.01,5.18105857]
["bitfinex","SOLUSD",1756229910048,3.48500865,193.04,193.01,11.38559161]
["bitfinex","SOLUSD",1756229910359,3.48500865,193.04,193.02,6.20453304]
["bitfinex","SOLUSD",1756229910568,49.24453304,193.07,193.02,6.20453304]
["bitfinex","SOLUSD",1756229910761,14.26080054,193.06,193.01,6.20453304]
["bitfinex","SOLUSD",1756229910957,4.18500865,193.05,193.01,6.20453304]
["bitfinex","SOLUSD",1756229911147,3.48500865,193.04,192.99,13.99559401]
["bitfinex","SOLUSD",1756229911773,3.48500865,193.04,193.01,13.59559401]
["bitfinex","SOLUSD",1756229912079,3.48500865,193.04,193.02,6.20453304]
["bitfinex","SOLUSD",1756229912371,3.48500865,193.05,193.02,6.20453304]
["bitfinex","SOLUSD",1756229912673,4.18500865,193.04,193.02,6.20453304]
["bitfinex","SOLUSD",1756229912876,0.7,193.04,193.01,19.80012705]
["bitfinex","SOLUSD",1756229913067,3.48500865,193.04,193.01,19.80012705]
["bitfinex","SOLUSD",1756229913369,3.48500865,193.05,192.99,5.58157096]
["bitfinex","SOLUSD",1756229913557,3.48500865,193.04,193.01,6.20453304]
["bitfinex","SOLUSD",1756229913746,3.48500865,193.05,192.98,19.46174248]
["bitfinex","SOLUSD",1756229914058,3.48500865,193.04,193.02,6.20453304]
["bitfinex","SOLUSD",1756229914261,3.48500865,193.05,192.99,0.4]
["bitfinex","SOLUSD",1756229914457,3.48500865,193.05,193.02,6.20453304]
["bitfinex","SOLUSD",1756229914663,4.18500865,193.05,193.02,6.20453304]
["bitfinex","SOLUSD",1756229915755,4.18500865,193.05,193.01,13.59559401]
["bitfinex","SOLUSD",1756229915954,4.18500865,193.05,193.02,6.20453304]
["bitfinex","SOLUSD",1756229916764,6.20453304,193.03,193.01,0.03]
["bitfinex","SOLUSD",1756229917070,45.76500865,193.02,193.01,0.03]
["bitfinex","SOLUSD",1756229917253,46.46500865,193.02,193.01,0.03]
["bitfinex","SOLUSD",1756229917455,56.53531118,193.02,193.01,0.03]
["bitfinex","SOLUSD",1756229917853,61.71612145,193.02,193.01,0.03]
["bitfinex","SOLUSD",1756229918670,8.05077814,193.02,193.01,0.03]
["bitfinex","SOLUSD",1756229918974,7.35077814,193.02,193.01,0.03]
["bitfinex","SOLUSD",1756229919173,42.3,193.03,193.01,0.03]
["bitfinex","SOLUSD",1756229919649,43.0,193.03,193.01,0.03]
["bitfinex","SOLUSD",1756229920068,4.18757984,193.02,193.01,6.23453304]
["bitfinex","SOLUSD",1756229921078,4.18757984,193.02,193.01,5.73453304]
["bitfinex","SOLUSD",1756229921264,8.05030571,193.02,193.0,6.20453304]
["bitfinex","SOLUSD",1756229921464,0.71,193.01,193.0,6.20453304]
["bitfinex","SOLUSD",1756229921661,0.71,193.01,192.99,0.03]
["bitfinex","SOLUSD",1756229921976,42.26,193.0,192.99,6.23453304]
["bitfinex","SOLUSD",1756229922276,50.30889697,193.0,192.99,6.23453304]
["bitfinex","SOLUSD",1756229922576,46.44757984,193.0,192.99,6.23453304]
["bitfinex","SOLUSD",1756229922754,3.47757984,193.0,192.99,6.23453304]
["bitfinex","SOLUSD",1756229923076,4.35603438,193.05,192.99,6.23453304]
["bitfinex","SOLUSD",1756229923077,3.47441957,193.02,193.0,13.59559401]
["bitfinex","SOLUSD",1756229923264,0.71,193.07,193.02,13.59559401]
["bitfinex","SOLUSD",1756229923461,3.47495242,193.05,193.01,0.4]
["bitfinex","SOLUSD",1756229923664,3.47506393,193.05,193.04,6.20453304]
["bitfinex","SOLUSD",1756229924265,3.47506393,193.05,193.04,11.38480655]
["bitfinex","SOLUSD",1756229924468,364.74925691,193.06,193.05,13.59559401]
["bitfinex","SOLUSD",1756229924469,322.50925691,193.06,193.05,13.59559401]
["bitfinex","SOLUSD",1756229924679,322.50925691,193.06,193.05,19.80012705]
["bitfinex","SOLUSD",1756229924883,322.50925691,193.06,193.05,26.00466009]
["bitfinex","SOLUSD",1756229925063,322.50925691,193.06,193.05,26.40466009]
["bitfinex","SOLUSD",1756229925794,322.50925691,193.06,193.04,5.18027351]
["bitfinex","SOLUSD",1756229926001,322.50925691,193.06,193.05,11.38453822]
["bitfinex","SOLUSD",1756229926184,323.21925691,193.06,193.05,6.20453304]
["bitfinex","SOLUSD",1756229926366,365.45925691,193.06,193.05,6.20453304]
["bitfinex","SOLUSD",1756229926561,368.93536992,193.06,192.99,13.62559401]
["bitfinex","SOLUSD",1756229926802,4.18611301,193.05,193.03,6.20453304]
["bitfinex","SOLUSD",1756229927089,42.95,193.04,193.03,6.20453304]
["bitfinex","SOLUSD",1756229927288,46.42611301,193.04,193.03,6.20453304]
["bitfinex","SOLUSD",1756229928160,4.18611301,193.04,193.03,6.20453304]
["bitfinex","SOLUSD",1756229928472,42.95,193.04,193.03,6.20453304]
["bitfinex","SOLUSD",1756229928782,322.50925691,193.06,193.04,13.59559401]
["bitfinex","SOLUSD",1756229928981,322.50925691,193.06,193.05,26.40466009]
["bitfinex","SOLUSD",1756229929188,322.50925691,193.06,193.05,26.68898323]
["bitfinex","SOLUSD",1756229929375,243.07376983,193.06,193.05,26.68898323]
["bitfinex","SOLUSD",1756229930181,243.07376983,193.06,193.05,31.86898841]
["bitfinex","SOLUSD",1756229930970,243.07376983,193.06,193.05,31.18466527]
["bitfinex","SOLUSD",1756229931168,243.78376983,193.06,193.05,6.20453304]
["bitfinex","SOLUSD",1756229931357,243.78376983,193.06,193.05,9.78122667]
["bitfinex","SOLUSD",1756229931787,243.07376983,193.06,193.05,9.78122667]
["bitfinex","SOLUSD",1756229931983,243.07376983,193.06,193.05,33.15804735]
["bitfinex","SOLUSD",1756229932163,243.07376983,193.06,193.05,39.02237567]
["bitfinex","SOLUSD",1756229932783,243.07376983,193.06,193.05,28.841149]
["bitfinex","SOLUSD",1756229933863,243.07376983,193.06,193.05,38.62237567]
["bitfinex","SOLUSD",1756229934077,243.07376983,193.06,193.05,39.02237567]
["bitfinex","SOLUSD",1756229934365,144.22071924,193.06,193.05,39.02237567]
["bitfinex","SOLUSD",1756229934884,144.28071924,193.06,193.05,28.841149]
["bitfinex","SOLUSD",1756229935182,144.28071924,193.06,193.05,28.55682586]
["bitfinex","SOLUSD",1756229935884,144.28071924,193.06,193.05,14.96123185]
["bitfinex","SOLUSD",1756229936068,144.28071924,193.06,193.05,9.78122667]
["bitfinex","SOLUSD",1756229936663,144.99071924,193.06,193.05,9.78122667]
["bitfinex","SOLUSD",1756229937575,144.28071924,193.06,193.05,28.55682586]
["bitfinex","SOLUSD",1756229938168,144.28071924,193.06,193.05,9.78122667]
["bitfinex","SOLUSD",1756229938169,144.99071924,193.06,193.05,9.78122667]
["bitfinex","SOLUSD",1756229938366,187.25071924,193.06,193.03,13.59559401]
["bitfinex","SOLUSD",1756229938564,187.25071924,193.06,193.01,0.03]
["bitfinex","SOLUSD",1756229938565,186.54071924,193.06,193.01,0.03]
["bitfinex","SOLUSD",1756229938789,186.54071924,193.06,193.03,9.78122667]
["bitfinex","SOLUSD",1756229938980,186.54071924,193.06,193.04,9.78122667]
["bitfinex","SOLUSD",1756229939290,0.71,193.05,193.04,9.78122667]
["bitfinex","SOLUSD",1756229939666,0.71,193.05,193.01,5.21107036]
["bitfinex","SOLUSD",1756229939867,43.03,193.04,193.01,5.21107036]
["bitfinex","SOLUSD",1756229940172,43.05,193.04,193.01,5.21107036]
["bitfinex","SOLUSD",1756229940376,144.28071924,193.06,193.04,13.87991715]
["bitfinex","SOLUSD",1756229940577,144.28071924,193.06,193.04,14.27991715]
["bitfinex","SOLUSD",1756229940972,144.28071924,193.06,193.05,23.37682068]
["bitfinex","SOLUSD",1756229941573,144.99071924,193.06,193.02,13.59559401]
["bitfinex","SOLUSD",1756229941897,144.28071924,193.06,193.02,13.59559401]
["bitfinex","SOLUSD",1756229942197,144.28071924,193.06,193.05,9.78122667]
["bitfinex","SOLUSD",1756229942399,187.35071924,193.06,193.02,13.59559401]
["bitfinex","SOLUSD",1756229942609,0.71,193.05,193.01,0.03]
["bitfinex","SOLUSD",1756229942919,42.34,193.04,193.02,9.78122667]
["bitfinex","SOLUSD",1756229943071,0.71,193.03,193.02,9.78122667]
["bitfinex","SOLUSD",1756229943393,43.05,193.03,193.02,9.78122667]
["bitfinex","SOLUSD",1756229944169,43.05,193.03,193.01,0.03]
["bitfinex","SOLUSD",1756229944572,43.05,193.03,193.01,9.81122667]
["bitfinex","SOLUSD",1756229944771,0.71,193.02,193.01,9.81122667]
["bitfinex","SOLUSD",1756229944978,42.34,193.03,193.01,9.81122667]
["bitfinex","SOLUSD",1756229945186,0.71,193.05,193.02,9.78122667]
["bitfinex","SOLUSD",1756229945370,43.03,193.04,193.01,0.03]
["bitfinex","SOLUSD",1756229946296,0.71,193.03,193.01,0.03]
["bitfinex","SOLUSD",1756229946490,0.71,193.03,193.02,9.78122667]
["bitfinex","SOLUSD",1756229947008,144.28071924,193.06,193.02,9.78122667]
["bitfinex","SOLUSD",1756229947009,42.28,193.04,193.02,9.78122667]
["bitfinex","SOLUSD",1756229947306,42.28,193.04,193.03,9.78122667]
["bitfinex","SOLUSD",1756229947489,42.99,193.04,193.03,9.78122667]
["bitfinex","SOLUSD",1756229947804,46.86074455,193.04,193.03,9.78122667]
["bitfinex","SOLUSD",1756229948107,50.34497877,193.04,193.02,9.78122667]
["bitfinex","SOLUSD",1756229948286,8.06465477,193.03,193.01,9.81122667]
["bitfinex","SOLUSD",1756229948488,46.84031345,193.02,193.01,9.81122667]
["bitfinex","SOLUSD",1756229948711,50.32433908,193.02,193.01,9.81122667]
["bitfinex","SOLUSD",1756229948880,50.32443873,193.02,193.01,0.03]
["bitfinex","SOLUSD",1756229949381,50.32490108,193.02,193.01,0.03]
["bitfinex","SOLUSD",1756229950311,49.63490108,193.02,193.01,9.81122667]
["bitfinex","SOLUSD",1756229950810,7.35490108,193.02,193.01,9.81122667]
["bitfinex","SOLUSD",1756229951006,3.87223464,193.02,193.01,0.03]
["bitfinex","SOLUSD",1756229951199,42.99,193.02,193.01,0.03]
["bitfinex","SOLUSD",1756229951502,50.34626027,193.02,193.01,0.03]
["bitfinex","SOLUSD",1756229952108,50.34626027,193.02,193.01,9.81122667]
["bitfinex","SOLUSD",1756229953319,7.35626027,193.02,193.01,9.81122667]
["bitfinex","SOLUSD",1756229953485,4.58223464,193.02,193.01,9.81122667]
["bitfinex","SOLUSD",1756229953887,42.26,193.02,193.01,14.99230537]
["bitfinex","SOLUSD",1756229954190,4.58227375,193.02,193.01,9.81122667]
["bitfinex","SOLUSD",1756229954394,42.26,193.03,193.01,9.81122667]
["bitfinex","SOLUSD",1756229954611,149.4605976,193.06,193.01,9.81122667]
["bitfinex","SOLUSD",1756229954612,46.82209847,193.02,193.01,0.03]
["bitfinex","SOLUSD",1756229955121,46.82209847,193.02,193.01,5.2110787]
["bitfinex","SOLUSD",1756229955424,42.24,193.03,193.01,5.2110787]
["bitfinex","SOLUSD",1756229955588,42.24,193.03,193.02,9.78122667]
["bitfinex","SOLUSD",1756229956508,144.28071924,193.06,193.03,13.59559401]
["bitfinex","SOLUSD",1756229956715,186.50071924,193.06,193.05,9.78122667]
["bitfinex","SOLUSD",1756229956903,190.37285135,193.06,193.05,9.78122667]
["bitfinex","SOLUSD",1756229957093,193.85833392,193.06,193.05,9.78122667]
["bitfinex","SOLUSD",1756229957292,194.56833392,193.06,193.05,9.78122667]
["bitfinex","SOLUSD",1756229957524,199.74808327,193.06,193.01,0.03]
["bitfinex","SOLUSD",1756229957706,7.35761468,193.05,193.01,0.03]
["bitfinex","SOLUSD",1756229958029,49.57605324,193.04,193.01,9.81122667]
["bitfinex","SOLUSD",1756229958200,8.06605324,193.03,193.02,9.78122667]
["bitfinex","SOLUSD",1756229958400,8.06605324,193.03,193.01,0.03]
["bitfinex","SOLUSD",1756229958731,46.07213211,193.02,193.01,0.03]
["bitfinex","SOLUSD",1756229958930,46.06999025,193.02,193.01,0.03]
["bitfinex","SOLUSD",1756229959114,50.2636677,193.02,193.01,0.03]
["bitfinex","SOLUSD",1756229959522,50.26368815,193.02,193.01,0.03]
["bitfinex","SOLUSD",1756229959907,50.26368815,193.02,193.01,9.81122667]
["bitfinex","SOLUSD",1756229960218,50.26368815,193.02,193.01,0.03]
["bitfinex","SOLUSD",1756229960526,7.35368815,193.02,193.01,9.81122667]
["bitfinex","SOLUSD",1756229960717,46.06999025,193.02,193.01,9.81122667]
["bitfinex","SOLUSD",1756229960916,49.55368815,193.02,193.01,9.81122667]
["bitfinex","SOLUSD",1756229961119,7.35368815,193.02,193.01,9.81122667]
["bitfinex","SOLUSD",1756229961327,42.18,193.02,193.01,5.2110787]
["bitfinex","SOLUSD",1756229961512,46.04921006,193.02,193.01,9.81122667]
["bitfinex","SOLUSD",1756229961932,42.89,193.02,193.01,9.81122667]
["bitfinex","SOLUSD",1756229962245,50.24241244,193.02,193.01,9.81122667]
["bitfinex","SOLUSD",1756229963232,46.08916738,193.02,193.01,9.81122667]
["bitfinex","SOLUSD",1756229963555,50.28020984,193.02,193.01,0.03]
["bitfinex","SOLUSD",1756229963723,50.28020984,193.02,193.01,9.81122667]
["bitfinex","SOLUSD",1756229964247,55.46102011,193.02,193.01,0.03]
["bitfinex","SOLUSD",1756229964454,50.28020984,193.02,193.01,9.81122667]
["bitfinex","SOLUSD",1756229965851,7.35020984,193.02,193.01,9.81122667]
["bitfinex","SOLUSD",1756229966044,46.06916738,193.02,193.01,9.81122667]
["bitfinex","SOLUSD",1756229966244,46.04916738,193.02,193.01,9.81122667]
["bitfinex","SOLUSD",1756229966643,46.04916738,193.02,193.01,14.99230537]
["bitfinex","SOLUSD",1756229966845,46.04916738,193.02,193.01,9.81122667]
["bitfinex","SOLUSD",1756229967941,46.02916738,193.02,193.01,9.81122667]
["bitfinex","SOLUSD",1756229968248,46.02789732,193.02,193.01,9.81122667]
["bitfinex","SOLUSD",1756229968454,144.28071924,193.06,193.01,28.58789938]
["bitfinex","SOLUSD",1756229968656,46.00779973,193.05,193.02,13.99559401]
["bitfinex","SOLUSD",1756229968824,144.28071924,193.06,193.03,0.4]
["bitfinex","SOLUSD",1756229969432,144.28071924,193.06,193.02,13.87991715]
["bitfinex","SOLUSD",1756229969744,144.28071924,193.06,193.05,23.37682068]
["bitfinex","SOLUSD",1756229970950,144.28071924,193.06,193.05,28.55682586]
["bitfinex","SOLUSD",1756229972741,144.99071924,193.06,193.03,5.18027862]
["bitfinex","SOLUSD",1756229972931,186.36071924,193.06,193.01,0.03]
["bitfinex","SOLUSD",1756229973242,186.36071924,193.06,193.05,9.78122667]
["bitfinex","SOLUSD",1756229973442,194.42266141,193.06,193.05,9.78122667]
["bitfinex","SOLUSD",1756229975430,194.42413811,193.06,193.05,9.78122667]
["bitfinex","SOLUSD",1756229975748,151.63413811,193.06,193.05,9.78122667]
["bitfinex","SOLUSD",1756229976051,151.63413811,193.06,193.05,23.37682068]
["bitfinex","SOLUSD",1756229976052,144.28071924,193.06,193.05,23.37682068]
["bitfinex","SOLUSD",1756229976431,144.28071924,193.06,193.05,28.55682586]
["bitfinex","SOLUSD",1756229977647,144.28071924,193.06,193.05,39.02237567]
["bitfinex","SOLUSD",1756229978025,144.28071924,193.06,193.05,28.55682586]
["bitfinex","SOLUSD",1756229978550,144.28071924,193.06,193.05,38.33805253]
["bitfinex","SOLUSD",1756229978733,45.42766865,193.06,193.05,39.02237567]
["bitfinex","SOLUSD",1756229978935,45.42766865,193.06,193.05,38.62237567]
["bitfinex","SOLUSD",1756229979147,45.42766865,193.06,193.05,39.02237567]
["bitfinex","SOLUSD",1756229980045,0.06,193.08,193.06,13.87991715]
["bitfinex","SOLUSD",1756229980230,0.06,193.08,193.07,23.66114382]
["bitfinex","SOLUSD",1756229980547,0.06,193.08,193.07,28.8406124]
["bitfinex","SOLUSD",1756229980951,0.06,193.1,193.09,23.37682068]
["bitfinex","SOLUSD",1756229982453,0.06,193.1,193.09,28.55575278]
["bitfinex","SOLUSD",1756229983254,0.06,193.1,193.09,18.77452611]
["bitfinex","SOLUSD",1756229983454,0.78,193.1,193.09,23.37682068]
["bitfinex","SOLUSD",1756229983754,0.06,193.1,193.09,28.55575278]
["bitfinex","SOLUSD",1756229985338,0.06,193.1,193.09,24.97861757]
["bitfinex","SOLUSD",1756229987256,0.06,193.12,193.11,0.14216157]
["bitfinex","SOLUSD",1756229987439,0.06,193.12,193.11,20.48400861]
["bitfinex","SOLUSD",1756229987642,0.06,193.12,193.11,20.08400861]
["bitfinex","SOLUSD",1756229988654,0.06,193.12,193.11,25.26240434]
["bitfinex","SOLUSD",1756229989351,0.06,193.12,193.11,24.9780812]
["bitfinex","SOLUSD",1756229990055,0.78,193.12,193.11,24.9780812]
["bitfinex","SOLUSD",1756229990938,0.78,193.12,193.11,19.79968547]
["bitfinex","SOLUSD",1756229991452,0.06,193.12,193.11,19.79968547]
["bitfinex","SOLUSD",1756229992060,0.06,193.12,193.11,24.9780812]
["bitfinex","SOLUSD",1756229992432,0.06,193.12,193.11,25.26240434]
["bitfinex","SOLUSD",1756229992639,0.06,193.16,193.14,13.59559401]
["bitfinex","SOLUSD",1756229992852,0.06,193.16,193.15,20.08400861]
["bitfinex","SOLUSD",1756229993442,0.06,193.16,193.15,19.94184704]
["bitfinex","SOLUSD",1756229993647,0.06,193.16,193.15,19.79968547]
["bitfinex","SOLUSD",1756229994857,0.06,193.16,193.15,24.97700879]
["bitfinex","SOLUSD",1756229996446,0.06,193.16,193.15,18.77291733]
["bitfinex","SOLUSD",1756229996663,0.78,193.16,193.11,6.20409146]
["bitfinex","SOLUSD",1756229996852,0.72,193.15,193.12,13.59559401]
["bitfinex","SOLUSD",1756229997048,0.72,193.14,193.12,13.59559401]
["bitfinex","SOLUSD",1756229997240,0.72,193.13,193.12,24.97777512]
["bitfinex","SOLUSD",1756229997445,0.72,193.13,193.11,11.38243224]
["bitfinex","SOLUSD",1756229997760,0.06,193.16,193.11,24.97802625]
["bitfinex","SOLUSD",1756229997761,0.72,193.12,193.11,24.97802625]
["bitfinex","SOLUSD",1756229998162,0.72,193.15,193.11,24.97802625]
["bitfinex","SOLUSD",1756229998344,0.06,193.16,193.11,24.97802625]
["bitfinex","SOLUSD",1756229998345,0.72,193.14,193.12,6.20409146]
["bitfinex","SOLUSD",1756229998744,0.72,193.14,193.12,11.38220013]
["bitfinex","SOLUSD",1756229999158,0.06,193.16,193.11,13.59559401]
["bitfinex","SOLUSD",1756229999159,0.72,193.13,193.11,13.59559401]
["bitfinex","SOLUSD",1756229999464,0.72,193.12,193.1,0.03]
["bitfinex","SOLUSD",1756229999769,0.72,193.12,193.1,13.62559401]
["bitfinex","SOLUSD",1756229999969,0.72,193.11,193.1,0.03]
["bitfinex","SOLUSD",1756230001167,57.61563194,193.11,193.1,0.03]
["bitfinex","SOLUSD",1756230001368,52.43723621,193.11,193.1,0.03]
["bitfinex","SOLUSD",1756230001873,57.61563194,193.11,193.08,0.03]
["bitfinex","SOLUSD",1756230002053,42.66,193.1,193.08,0.03]
["bitfinex","SOLUSD",1756230002363,42.78,193.1,193.08,0.03]
["bitfinex","SOLUSD",1756230002563,0.72,193.09,193.08,0.03]
["bitfinex","SOLUSD",1756230002865,5.17809446,193.13,193.08,0.03]
["bitfinex","SOLUSD",1756230002866,0.72,193.12,193.08,9.80723621]
["bitfinex","SOLUSD",1756230003053,42.78,193.14,193.11,9.77723621]
["bitfinex","SOLUSD",1756230003464,0.72,193.13,193.11,9.77723621]
["bitfinex","SOLUSD",1756230004174,10.49723621,193.12,193.08,0.03]
["bitfinex","SOLUSD",1756230004470,9.77723621,193.11,193.08,0.03]
["bitfinex","SOLUSD",1756230004974,0.72,193.1,193.08,0.03]
["bitfinex","SOLUSD",1756230005354,0.72,193.09,193.08,0.03]
["bitfinex","SOLUSD",1756230005681,10.49723621,193.09,193.08,0.03]
["bitfinex","SOLUSD",1756230006050,0.72,193.09,193.08,0.03]
["bitfinex","SOLUSD",1756230006558,0.72,193.12,193.08,9.80723621]
["bitfinex","SOLUSD",1756230006744,0.72,193.11,193.09,9.77723621]
["bitfinex","SOLUSD",1756230006948,0.72,193.11,193.09,14.9560106]
["bitfinex","SOLUSD",1756230007256,5.23708949,193.16,193.09,14.9560106]
["bitfinex","SOLUSD",1756230007257,42.06,193.13,193.1,9.77723621]
["bitfinex","SOLUSD",1756230007459,0.72,193.12,193.08,0.03]
["bitfinex","SOLUSD",1756230007675,0.72,193.12,193.08,13.62559401]
["bitfinex","SOLUSD",1756230007978,0.72,193.11,193.08,5.20916682]
["bitfinex","SOLUSD",1756230008168,0.72,193.11,193.08,14.98640303]
["bitfinex","SOLUSD",1756230008464,42.06,193.13,193.08,5.20916682]
["bitfinex","SOLUSD",1756230008665,0.72,193.12,193.08,5.20916682]
["bitfinex","SOLUSD",1756230008874,9.77723621,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756230009252,10.49723621,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756230009667,15.67590011,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756230010777,23.00878646,193.1,193.09,0.03]
["bitfinex","SOLUSD",1756230011954,23.00878646,193.1,193.08,0.03]
["bitfinex","SOLUSD",1756230012283,192.65012256,193.09,193.08,0.03]
["bitfinex","SOLUSD",1756230012652,193.31012256,193.09,193.08,0.03]
["bitfinex","SOLUSD",1756230013154,188.71181845,193.09,193.08,0.03]
["bitfinex","SOLUSD",1756230013366,198.48905466,193.09,193.08,0.03]
["bitfinex","SOLUSD",1756230013760,156.44905466,193.09,193.08,0.03]
["bitfinex","SOLUSD",1756230013968,198.44905466,193.09,193.08,0.03]
["bitfinex","SOLUSD",1756230015059,198.40905466,193.09,193.08,0.03]
["bitfinex","SOLUSD",1756230016361,146.67181845,193.09,193.08,0.03]
["bitfinex","SOLUSD",1756230016560,193.21012256,193.09,193.08,0.03]
["bitfinex","SOLUSD",1756230017763,183.43288635,193.09,193.08,0.03]
["bitfinex","SOLUSD",1756230017964,193.17012256,193.09,193.08,0.03]
["bitfinex","SOLUSD",1756230018158,182.72787081,193.09,193.08,0.03]
["bitfinex","SOLUSD",1756230018384,193.16510702,193.09,193.08,0.03]
["bitfinex","SOLUSD",1756230018585,183.38787081,193.09,193.08,0.03]
["bitfinex","SOLUSD",1756230019078,193.16510702,193.09,193.08,0.03]
["bitfinex","SOLUSD",1756230019665,189.75191882,193.09,193.08,0.03]
["bitfinex","SOLUSD",1756230019866,189.75191882,193.09,192.97,26.28432314]
["bitfinex","SOLUSD",1756230020062,9.77723621,193.08,193.02,9.77723621]
["bitfinex","SOLUSD",1756230020264,41.92,193.07,193.03,9.77723621]
["bitfinex","SOLUSD",1756230020872,133.5,193.09,193.06,9.77723621]
["bitfinex","SOLUSD",1756230021078,10.43723621,193.11,193.06,9.77723621]
["bitfinex","SOLUSD",1756230021272,41.9,193.09,193.06,9.77723621]
["bitfinex","SOLUSD",1756230022683,41.9,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1756230022988,41.9,193.09,193.07,14.95670479]
["bitfinex","SOLUSD",1756230023183,41.9,193.09,193.04,13.59559401]
["bitfinex","SOLUSD",1756230023361,42.56,193.09,193.06,13.59559401]
["bitfinex","SOLUSD",1756230023563,42.56,193.09,193.05,14.95719911]
["bitfinex","SOLUSD",1756230023564,0.66,193.08,193.05,5.1799629]
["bitfinex","SOLUSD",1756230024570,0.66,193.08,193.04,23.37283022]
["bitfinex","SOLUSD",1756230024782,41.9,193.09,193.05,14.95724139]
["bitfinex","SOLUSD",1756230024974,0.06,193.12,193.06,13.59559401]
["bitfinex","SOLUSD",1756230025166,41.86,193.11,193.08,9.77723621]
["bitfinex","SOLUSD",1756230025372,41.88,193.11,193.08,9.77723621]
["bitfinex","SOLUSD",1756230025569,41.88,193.11,193.07,9.77723621]
["bitfinex","SOLUSD",1756230025867,42.54,193.11,193.06,23.37283022]
["bitfinex","SOLUSD",1756230026168,0.66,193.1,193.06,13.59559401]
["bitfinex","SOLUSD",1756230026390,0.66,193.09,193.06,23.37283022]
["bitfinex","SOLUSD",1756230027091,52.29723621,193.08,193.03,9.77723621]
["bitfinex","SOLUSD",1756230027287,9.77723621,193.06,193.02,5.18081027]
["bitfinex","SOLUSD",1756230027597,0.66,193.06,193.02,18.77640428]
["bitfinex","SOLUSD",1756230027966,0.66,193.06,193.02,28.55364049]
["bitfinex","SOLUSD",1756230028162,0.66,193.06,193.02,13.59559401]
["bitfinex","SOLUSD",1756230028163,0.66,193.05,193.02,13.59559401]
["bitfinex","SOLUSD",1756230028366,9.77723621,193.06,193.02,13.59559401]
["bitfinex","SOLUSD",1756230028562,0.66,193.06,193.02,23.37283022]
["bitfinex","SOLUSD",1756230028988,51.63723621,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1756230029186,52.29723621,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1756230029390,51.63723621,193.07,193.04,0.03]
["bitfinex","SOLUSD",1756230029589,0.66,193.06,193.04,0.03]
["bitfinex","SOLUSD",1756230030190,10.43723621,193.05,193.04,0.03]
["bitfinex","SOLUSD",1756230031087,19.46648522,193.05,193.04,0.03]
["bitfinex","SOLUSD",1756230031770,19.46752826,193.05,193.04,0.03]
["bitfinex","SOLUSD",1756230032176,17.75214691,193.05,193.04,0.03]
["bitfinex","SOLUSD",1756230032476,19.46752826,193.05,193.04,0.03]
["bitfinex","SOLUSD",1756230032797,13.15316439,193.05,193.04,0.03]
["bitfinex","SOLUSD",1756230033103,22.9304006,193.05,193.04,0.03]
["bitfinex","SOLUSD",1756230034788,17.75039542,193.05,193.04,0.03]
["bitfinex","SOLUSD",1756230035383,14.28752308,193.05,193.04,0.03]
["bitfinex","SOLUSD",1756230036274,56.02752308,193.05,193.04,0.03]
["bitfinex","SOLUSD",1756230036473,55.36752308,193.05,193.04,0.03]
["bitfinex","SOLUSD",1756230036670,9.77723621,193.06,193.04,0.03]
["bitfinex","SOLUSD",1756230036879,41.72,193.05,193.04,0.03]
["bitfinex","SOLUSD",1756230037490,52.15723621,193.05,193.04,0.03]
["bitfinex","SOLUSD",1756230037888,10.43723621,193.05,193.04,0.03]
["bitfinex","SOLUSD",1756230038195,52.15723621,193.05,193.04,0.03]
["bitfinex","SOLUSD",1756230038376,10.43723621,193.05,193.04,0.03]
["bitfinex","SOLUSD",1756230038573,52.15723621,193.05,193.04,0.03]
["bitfinex","SOLUSD",1756230039294,52.44343221,193.05,193.04,0.03]
["bitfinex","SOLUSD",1756230039499,48.59097941,193.05,193.04,0.03]
["bitfinex","SOLUSD",1756230039698,0.66,193.05,193.04,0.03]
["bitfinex","SOLUSD",1756230040000,42.36,193.05,193.04,0.03]
["bitfinex","SOLUSD",1756230040518,4.16868448,193.11,193.04,11.42125292]
["bitfinex","SOLUSD",1756230040519,0.06,193.11,193.04,11.42125292]
["bitfinex","SOLUSD",1756230040704,6.21097941,193.1,193.04,6.24097941]
["bitfinex","SOLUSD",1756230040910,6.21097941,193.08,193.04,0.03]
["bitfinex","SOLUSD",1756230041200,4.56589056,193.07,193.04,0.03]
["bitfinex","SOLUSD",1756230041386,51.76686997,193.06,193.04,0.03]
["bitfinex","SOLUSD",1756230041584,48.62097941,193.06,193.04,0.03]
["bitfinex","SOLUSD",1756230041786,10.77639266,193.05,193.04,0.03]
["bitfinex","SOLUSD",1756230041983,14.24521653,193.05,193.04,0.03]
["bitfinex","SOLUSD",1756230042698,3.85541325,193.05,193.04,0.03]
["bitfinex","SOLUSD",1756230043008,6.92097941,193.08,193.04,0.03]
["bitfinex","SOLUSD",1756230043209,41.7,193.08,193.05,6.21097941]
["bitfinex","SOLUSD",1756230043714,0.77,193.11,193.06,6.21097941]
["bitfinex","SOLUSD",1756230043884,31.53979286,193.1,193.04,0.03]
["bitfinex","SOLUSD",1756230044083,0.06,193.11,193.08,6.21097941]
["bitfinex","SOLUSD",1756230044400,0.06,193.11,193.04,0.03]
["bitfinex","SOLUSD",1756230044401,22.12,193.11,193.09,6.21097941]
["bitfinex","SOLUSD",1756230044708,0.06,193.11,193.1,11.38964331]
["bitfinex","SOLUSD",1756230045079,0.06,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1756230045799,0.06,193.11,193.1,24.98523732]
["bitfinex","SOLUSD",1756230047312,0.06,193.11,193.1,28.54912409]
["bitfinex","SOLUSD",1756230047495,0.06,193.12,193.11,13.59559401]
["bitfinex","SOLUSD",1756230047696,0.06,193.12,193.11,23.37046019]
["bitfinex","SOLUSD",1756230048525,0.06,193.12,193.11,9.77486618]
["bitfinex","SOLUSD",1756230049189,0.06,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1756230049405,0.06,193.12,193.11,18.77398974]
["bitfinex","SOLUSD",1756230049613,0.77,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1756230050718,0.77,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1756230050920,0.06,193.12,193.09,5.17892187]
["bitfinex","SOLUSD",1756230051096,0.71,193.11,193.05,13.87991715]
["bitfinex","SOLUSD",1756230051292,0.71,193.11,193.07,9.77486618]
["bitfinex","SOLUSD",1756230051621,0.71,193.11,193.08,9.77486618]
["bitfinex","SOLUSD",1756230052732,0.71,193.11,193.1,9.77486618]
["bitfinex","SOLUSD",1756230053021,0.71,193.11,193.08,13.59559401]
["bitfinex","SOLUSD",1756230053227,41.9,193.12,193.1,9.77486618]
["bitfinex","SOLUSD",1756230053412,42.61,193.12,193.1,9.77486618]
["bitfinex","SOLUSD",1756230054305,0.71,193.11,193.09,9.77486618]
["bitfinex","SOLUSD",1756230054517,0.71,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1756230054701,0.71,193.11,193.09,14.95370055]
["bitfinex","SOLUSD",1756230055195,41.9,193.12,193.1,9.77486618]
["bitfinex","SOLUSD",1756230055397,0.06,193.12,193.11,9.77486618]
["bitfinex","SOLUSD",1756230055904,41.84,193.12,193.11,9.77486618]
["bitfinex","SOLUSD",1756230056497,41.82,193.12,193.11,9.77486618]
["bitfinex","SOLUSD",1756230056808,41.82,193.12,193.08,13.59559401]
["bitfinex","SOLUSD",1756230057128,41.82,193.12,193.11,9.77486618]
["bitfinex","SOLUSD",1756230057609,42.53,193.12,193.09,9.77486618]
["bitfinex","SOLUSD",1756230057806,0.71,193.11,193.09,9.77486618]
["bitfinex","SOLUSD",1756230058633,41.82,193.12,193.09,14.95361219]
["bitfinex","SOLUSD",1756230058932,0.71,193.1,193.09,14.95361219]
["bitfinex","SOLUSD",1756230060026,42.53,193.12,193.09,14.95361219]
["bitfinex","SOLUSD",1756230060213,0.71,193.11,193.1,9.77486618]
["bitfinex","SOLUSD",1756230061012,0.71,193.11,193.09,9.77486618]
["bitfinex","SOLUSD",1756230061220,0.71,193.1,193.09,9.77486618]
["bitfinex","SOLUSD",1756230061498,0.71,193.1,193.05,5.18000518]
["bitfinex","SOLUSD",1756230061703,0.71,193.09,193.08,9.77486618]
["bitfinex","SOLUSD",1756230061926,0.06,193.12,193.09,13.59559401]
["bitfinex","SOLUSD",1756230062120,0.06,193.12,193.11,9.77486618]
["bitfinex","SOLUSD",1756230062315,41.76,193.12,193.11,9.77486618]
["bitfinex","SOLUSD",1756230063933,41.76,193.12,193.11,14.95326191]
["bitfinex","SOLUSD",1756230064828,41.76,193.12,193.11,9.77486618]
["bitfinex","SOLUSD",1756230065808,42.47,193.12,193.11,9.77486618]
["bitfinex","SOLUSD",1756230066010,42.47,193.12,193.09,23.37046019]
["bitfinex","SOLUSD",1756230066214,0.71,193.11,193.08,9.77486618]
["bitfinex","SOLUSD",1756230066437,0.71,193.1,193.09,9.77486618]
["bitfinex","SOLUSD",1756230067227,41.76,193.12,193.09,9.77486618]
["bitfinex","SOLUSD",1756230067428,41.76,193.12,193.1,6.20463185]
["bitfinex","SOLUSD",1756230067604,42.47,193.12,193.1,6.20463185]
["bitfinex","SOLUSD",1756230067809,0.71,193.11,193.08,6.20463185]
["bitfinex","SOLUSD",1756230068010,0.71,193.1,193.08,6.20463185]
["bitfinex","SOLUSD",1756230068315,0.71,193.09,193.08,6.20463185]
["bitfinex","SOLUSD",1756230068524,42.41,193.09,193.07,0.03]
["bitfinex","SOLUSD",1756230068833,0.71,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756230069235,41.7,193.09,193.07,6.23463185]
["bitfinex","SOLUSD",1756230069611,0.71,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756230071937,0.71,193.08,193.07,6.23463185]
["bitfinex","SOLUSD",1756230072533,41.7,193.09,193.07,6.23463185]
["bitfinex","SOLUSD",1756230072835,42.38,193.09,193.07,6.23463185]
["bitfinex","SOLUSD",1756230073022,0.06,193.12,193.08,6.20463185]
["bitfinex","SOLUSD",1756230073334,0.06,193.12,193.11,6.20463185]
["bitfinex","SOLUSD",1756230073524,41.76,193.12,193.11,6.20463185]
["bitfinex","SOLUSD",1756230073921,42.44,193.12,193.08,6.20463185]
["bitfinex","SOLUSD",1756230074119,0.68,193.11,193.07,0.03]
["bitfinex","SOLUSD",1756230075540,4.14571542,193.11,193.07,0.03]
["bitfinex","SOLUSD",1756230076039,6.20463185,193.1,193.07,0.03]
["bitfinex","SOLUSD",1756230076212,41.7,193.09,193.07,0.03]
["bitfinex","SOLUSD",1756230076411,48.58463185,193.09,193.07,0.03]
["bitfinex","SOLUSD",1756230076737,42.38,193.09,193.07,0.03]
["bitfinex","SOLUSD",1756230076927,0.68,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756230077722,42.38,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756230078120,26.74,193.12,193.07,0.03]
["bitfinex","SOLUSD",1756230078326,0.68,193.1,193.07,6.23463185]
["bitfinex","SOLUSD",1756230078532,4.14914519,193.1,193.07,6.23463185]
["bitfinex","SOLUSD",1756230079022,3.46914519,193.1,193.07,6.23463185]
["bitfinex","SOLUSD",1756230079239,4.53659506,193.09,193.07,6.23463185]
["bitfinex","SOLUSD",1756230079435,3.46914519,193.1,193.07,0.03]
["bitfinex","SOLUSD",1756230079436,41.7,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756230079626,48.58463185,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756230079822,42.38,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756230080845,52.44239391,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756230081446,46.23776206,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756230081645,49.71030937,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756230082757,49.71205118,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756230083257,55.91668303,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756230083637,55.97668303,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756230084829,49.09205118,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756230085752,49.77205118,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756230087036,61.15588336,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756230087834,57.29637949,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756230088037,61.15791696,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756230089257,49.77408478,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756230089578,55.97871663,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756230089934,61.15791696,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756230090137,49.77408478,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756230090335,55.97871663,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756230091431,14.27871663,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756230091635,55.97871663,193.08,193.07,0.03]
["bitfinex","SOLUSD",1756230091844,39.87991715,193.05,192.77,0.12]
["bitfinex","SOLUSD",1756230092048,26.0,192.85,192.8,6.20463185]
["bitfinex","SOLUSD",1756230092344,43.0,192.84,192.77,0.12]
["bitfinex","SOLUSD",1756230092558,3.84088895,192.83,192.81,6.20463185]
["bitfinex","SOLUSD",1756230092762,46.84088895,192.82,192.79,6.20463185]
["bitfinex","SOLUSD",1756230092968,3.84088895,192.81,192.79,5.70463185]
["bitfinex","SOLUSD",1756230093161,3.84088895,192.8,192.79,5.70463185]
["bitfinex","SOLUSD",1756230093868,3.84088895,192.8,192.79,19.30022586]
["bitfinex","SOLUSD",1756230094169,3.84088895,192.8,192.73,18.16012037]
["bitfinex","SOLUSD",1756230094347,3.84088895,192.8,192.76,0.12]
["bitfinex","SOLUSD",1756230094348,3.84088895,192.79,192.76,0.12]
["bitfinex","SOLUSD",1756230094547,3.82153258,192.78,192.77,0.12]
["bitfinex","SOLUSD",1756230094746,3.82153258,192.78,192.74,13.59559401]
["bitfinex","SOLUSD",1756230094947,43.1,192.81,192.74,13.59559401]
["bitfinex","SOLUSD",1756230095158,3.82131523,192.8,192.76,13.59559401]
["bitfinex","SOLUSD",1756230095342,3.82131523,192.79,192.77,0.12]
["bitfinex","SOLUSD",1756230095547,6.88463185,192.85,192.77,0.12]
["bitfinex","SOLUSD",1756230095765,43.1,192.84,192.77,0.12]
["bitfinex","SOLUSD",1756230096144,43.08,192.83,192.77,0.12]
["bitfinex","SOLUSD",1756230096340,0.68,192.85,192.76,13.59559401]
["bitfinex","SOLUSD",1756230096562,43.08,192.84,192.76,13.71559401]
["bitfinex","SOLUSD",1756230096763,0.68,192.85,192.8,6.20463185]
["bitfinex","SOLUSD",1756230096968,0.68,192.87,192.79,26.0]
["bitfinex","SOLUSD",1756230097181,43.74,192.86,192.82,6.20463185]
["bitfinex","SOLUSD",1756230097472,0.68,192.85,192.81,6.20463185]
["bitfinex","SOLUSD",1756230097671,43.06,192.84,192.82,6.20463185]
["bitfinex","SOLUSD",1756230098573,43.74,192.84,192.81,6.20463185]
["bitfinex","SOLUSD",1756230099672,43.74,192.84,192.81,11.39106937]
["bitfinex","SOLUSD",1756230099886,43.06,192.84,192.76,26.0]
["bitfinex","SOLUSD",1756230100061,0.69,192.83,192.8,6.20463185]
["bitfinex","SOLUSD",1756230100443,6.20463185,192.86,192.8,6.20463185]
["bitfinex","SOLUSD",1756230100649,43.0,192.85,192.81,6.20463185]
["bitfinex","SOLUSD",1756230100864,43.69,192.85,192.82,6.20463185]
["bitfinex","SOLUSD",1756230101147,43.0,192.85,192.84,6.20463185]
["bitfinex","SOLUSD",1756230101567,43.69,192.85,192.84,6.20463185]
["bitfinex","SOLUSD",1756230102762,0.69,192.85,192.84,6.20463185]
["bitfinex","SOLUSD",1756230102970,43.67,192.85,192.83,6.20463185]
["bitfinex","SOLUSD",1756230103169,0.69,192.84,192.83,6.20463185]
["bitfinex","SOLUSD",1756230103550,0.69,192.84,192.79,13.62559401]
["bitfinex","SOLUSD",1756230103749,0.69,192.83,192.82,6.20463185]
["bitfinex","SOLUSD",1756230103979,43.67,192.85,192.82,6.20463185]
["bitfinex","SOLUSD",1756230104156,43.59,192.84,192.79,18.81254255]
["bitfinex","SOLUSD",1756230104350,42.9,192.84,192.79,18.93254255]
["bitfinex","SOLUSD",1756230104547,42.9,192.83,192.79,18.81254255]
["bitfinex","SOLUSD",1756230104856,0.69,192.82,192.79,18.81254255]
["bitfinex","SOLUSD",1756230105273,42.9,192.83,192.81,6.20463185]
["bitfinex","SOLUSD",1756230105569,48.08595449,192.83,192.81,6.20463185]
["bitfinex","SOLUSD",1756230105977,0.69,192.82,192.79,0.03]
["bitfinex","SOLUSD",1756230107071,6.20463185,192.81,192.79,0.03]
["bitfinex","SOLUSD",1756230107375,0.69,192.82,192.79,0.03]
["bitfinex","SOLUSD",1756230107376,54.25135384,192.8,192.79,0.03]
["bitfinex","SOLUSD",1756230107558,58.34522744,192.8,192.79,0.03]
["bitfinex","SOLUSD",1756230107760,52.14059559,192.8,192.79,0.03]
["bitfinex","SOLUSD",1756230108110,52.14059559,192.8,192.77,0.03]
["bitfinex","SOLUSD",1756230108111,58.34522744,192.8,192.77,0.03]
["bitfinex","SOLUSD",1756230108251,6.20463185,192.78,192.75,0.03]
["bitfinex","SOLUSD",1756230108456,3.4038736,192.79,192.75,0.03]
["bitfinex","SOLUSD",1756230108457,42.86,192.77,192.75,0.03]
["bitfinex","SOLUSD",1756230108678,43.55,192.77,192.75,0.03]
["bitfinex","SOLUSD",1756230108877,0.69,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230109080,43.59,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230109283,0.69,192.8,192.76,13.59559401]
["bitfinex","SOLUSD",1756230109581,42.9,192.79,192.76,13.59559401]
["bitfinex","SOLUSD",1756230109785,43.59,192.79,192.78,6.20463185]
["bitfinex","SOLUSD",1756230110165,0.69,192.79,192.76,13.59559401]
["bitfinex","SOLUSD",1756230110477,42.88,192.78,192.76,13.59559401]
["bitfinex","SOLUSD",1756230110675,133.5,192.81,192.77,6.20463185]
["bitfinex","SOLUSD",1756230110676,0.69,192.8,192.77,6.20463185]
["bitfinex","SOLUSD",1756230110979,43.57,192.79,192.76,13.59559401]
["bitfinex","SOLUSD",1756230111193,42.88,192.79,192.76,13.59559401]
["bitfinex","SOLUSD",1756230111357,133.5,192.81,192.78,6.20463185]
["bitfinex","SOLUSD",1756230111562,42.86,192.8,192.78,6.20463185]
["bitfinex","SOLUSD",1756230111775,48.73675917,192.8,192.78,6.20463185]
["bitfinex","SOLUSD",1756230112001,48.73675917,192.8,192.75,0.03]
["bitfinex","SOLUSD",1756230112002,0.69,192.79,192.75,6.23463185]
["bitfinex","SOLUSD",1756230112190,0.69,192.78,192.75,0.03]
["bitfinex","SOLUSD",1756230112391,42.86,192.77,192.75,0.03]
["bitfinex","SOLUSD",1756230115197,43.22,192.75,192.68,13.59559401]
["bitfinex","SOLUSD",1756230115516,48.40815842,192.75,192.73,6.20463185]
["bitfinex","SOLUSD",1756230115893,0.69,192.74,192.73,6.20463185]
["bitfinex","SOLUSD",1756230116394,43.89,192.74,192.73,6.20463185]
["bitfinex","SOLUSD",1756230116908,43.89,192.74,192.7,6.20463185]
["bitfinex","SOLUSD",1756230117212,4.08053063,192.73,192.7,6.20463185]
["bitfinex","SOLUSD",1756230117419,0.69,192.73,192.71,6.20463185]
["bitfinex","SOLUSD",1756230117592,43.16,192.72,192.71,6.20463185]
["bitfinex","SOLUSD",1756230118006,0.69,192.72,192.71,6.20463185]
["bitfinex","SOLUSD",1756230118207,43.83,192.72,192.71,6.20463185]
["bitfinex","SOLUSD",1756230119011,47.22003062,192.72,192.71,6.20463185]
["bitfinex","SOLUSD",1756230119494,4.08003062,192.72,192.71,6.23463185]
["bitfinex","SOLUSD",1756230119822,43.1,192.72,192.71,19.83022586]
["bitfinex","SOLUSD",1756230120305,43.08,192.72,192.71,25.01934578]
["bitfinex","SOLUSD",1756230120630,35.54850726,192.8,192.72,13.59559401]
["bitfinex","SOLUSD",1756230120631,0.06,192.8,192.72,13.59559401]
["bitfinex","SOLUSD",1756230120809,0.06,192.8,192.73,0.21]
["bitfinex","SOLUSD",1756230120810,46.47333999,192.79,192.73,0.21]
["bitfinex","SOLUSD",1756230121124,43.08,192.79,192.73,0.21]
["bitfinex","SOLUSD",1756230121308,3.39232484,192.78,192.73,0.21]
["bitfinex","SOLUSD",1756230121505,0.06,192.8,192.78,13.59559401]
["bitfinex","SOLUSD",1756230121825,0.06,192.8,192.79,18.78258503]
["bitfinex","SOLUSD",1756230122032,0.06,192.8,192.79,24.98721688]
["bitfinex","SOLUSD",1756230122224,0.06,192.8,192.79,25.19721688]
["bitfinex","SOLUSD",1756230122731,0.06,192.8,192.79,24.98721688]
["bitfinex","SOLUSD",1756230123425,0.06,192.8,192.79,28.79800211]
["bitfinex","SOLUSD",1756230124021,0.06,192.8,192.79,28.58800211]
["bitfinex","SOLUSD",1756230124525,0.06,192.8,192.79,18.78258503]
["bitfinex","SOLUSD",1756230124724,0.06,192.8,192.79,28.58800211]
["bitfinex","SOLUSD",1756230125418,0.06,192.8,192.79,38.60341919]
["bitfinex","SOLUSD",1756230125728,0.06,192.8,192.79,18.78258503]
["bitfinex","SOLUSD",1756230125931,0.06,192.8,192.79,28.58800211]
["bitfinex","SOLUSD",1756230126139,0.06,192.8,192.79,28.79800211]
["bitfinex","SOLUSD",1756230126338,0.06,192.8,192.79,38.60341919]
["bitfinex","SOLUSD",1756230126805,0.06,192.8,192.79,69.75341919]
["bitfinex","SOLUSD",1756230127011,0.06,192.8,192.79,38.60341919]
["bitfinex","SOLUSD",1756230127713,0.06,192.84,192.83,18.78150906]
["bitfinex","SOLUSD",1756230127914,0.75,192.88,192.83,18.78150906]
["bitfinex","SOLUSD",1756230127915,3.4679068,192.88,192.84,13.59559401]
["bitfinex","SOLUSD",1756230128226,0.06,192.88,192.87,9.80541708]
["bitfinex","SOLUSD",1756230129136,0.06,192.88,192.87,28.58585061]
["bitfinex","SOLUSD",1756230129640,4.16566061,192.88,192.87,23.40101109]
["bitfinex","SOLUSD",1756230130144,3.47566061,192.88,192.87,23.40101109]
["bitfinex","SOLUSD",1756230130927,3.47566061,192.88,192.87,13.59559401]
["bitfinex","SOLUSD",1756230131125,4.15566061,192.88,192.87,23.40101109]
["bitfinex","SOLUSD",1756230131336,7.95712303,192.88,192.87,23.40101109]
["bitfinex","SOLUSD",1756230131652,50.93712303,192.88,192.87,13.59559401]
["bitfinex","SOLUSD",1756230132024,50.93712303,192.88,192.79,36.01541708]
["bitfinex","SOLUSD",1756230132025,50.93712303,192.88,192.84,9.80541708]
["bitfinex","SOLUSD",1756230132226,7.89712303,192.87,192.84,9.80541708]
["bitfinex","SOLUSD",1756230132541,43.04,192.88,192.84,9.80541708]
["bitfinex","SOLUSD",1756230132542,7.89712303,192.86,192.84,9.80541708]
["bitfinex","SOLUSD",1756230132747,7.89712303,192.85,192.76,0.21]
["bitfinex","SOLUSD",1756230132918,4.09566061,192.84,192.82,13.59559401]
["bitfinex","SOLUSD",1756230133120,3.41566061,192.83,192.82,13.59559401]
["bitfinex","SOLUSD",1756230133337,4.09566061,192.83,192.8,9.80541708]
["bitfinex","SOLUSD",1756230133647,4.09566061,192.82,192.81,13.59559401]
["bitfinex","SOLUSD",1756230134142,4.09566061,192.82,192.79,13.59559401]
["bitfinex","SOLUSD",1756230134325,42.94,192.83,192.81,9.80541708]
["bitfinex","SOLUSD",1756230134530,3.43161449,192.82,192.81,9.80541708]
["bitfinex","SOLUSD",1756230134735,3.43161449,192.82,192.81,13.59559401]
["bitfinex","SOLUSD",1756230134929,3.43161449,192.82,192.81,23.40101109]
["bitfinex","SOLUSD",1756230135240,7.24950824,192.82,192.79,5.1869474]
["bitfinex","SOLUSD",1756230135548,42.94,192.83,192.81,9.80541708]
["bitfinex","SOLUSD",1756230135753,7.25490535,192.82,192.79,5.1869474]
["bitfinex","SOLUSD",1756230136050,3.43661133,192.81,192.79,5.1869474]
["bitfinex","SOLUSD",1756230136257,3.43661133,192.8,192.79,5.1869474]
["bitfinex","SOLUSD",1756230136743,3.43661133,192.8,192.78,5.18726008]
["bitfinex","SOLUSD",1756230136945,47.19591586,192.83,192.79,23.40101109]
["bitfinex","SOLUSD",1756230137162,47.17591586,192.83,192.82,13.59559401]
["bitfinex","SOLUSD",1756230137326,12.28666988,192.83,192.82,23.40101109]
["bitfinex","SOLUSD",1756230137526,55.10666988,192.83,192.82,13.59559401]
["bitfinex","SOLUSD",1756230138136,55.10684686,192.83,192.82,13.59559401]
["bitfinex","SOLUSD",1756230138549,55.10684686,192.83,192.82,23.40101109]
["bitfinex","SOLUSD",1756230138550,54.42684686,192.83,192.82,23.40101109]
["bitfinex","SOLUSD",1756230138741,55.10684686,192.83,192.82,13.59559401]
["bitfinex","SOLUSD",1756230139435,50.770931,192.83,192.82,23.40101109]
["bitfinex","SOLUSD",1756230140046,7.270931,192.83,192.82,28.58719509]
["bitfinex","SOLUSD",1756230140259,50.030931,192.83,192.82,28.58719509]
["bitfinex","SOLUSD",1756230140636,50.710931,192.83,192.82,28.58719509]
["bitfinex","SOLUSD",1756230140836,46.88425978,192.83,192.82,28.58719509]
["bitfinex","SOLUSD",1756230141057,46.88425978,192.83,192.82,18.78177801]
["bitfinex","SOLUSD",1756230141748,46.20425978,192.83,192.82,18.78177801]
["bitfinex","SOLUSD",1756230142049,3.44425978,192.83,192.82,28.79719509]
["bitfinex","SOLUSD",1756230142234,0.06,192.84,192.83,13.59559401]
["bitfinex","SOLUSD",1756230142426,0.06,192.84,192.83,23.61101109]
["bitfinex","SOLUSD",1756230143055,0.06,192.84,192.83,23.89533423]
["bitfinex","SOLUSD",1756230143438,0.06,192.84,192.83,26.52736321]
["bitfinex","SOLUSD",1756230143953,0.06,192.84,192.83,25.49455523]
["bitfinex","SOLUSD",1756230144155,0.06,192.84,192.83,25.28455523]
["bitfinex","SOLUSD",1756230144545,0.06,192.84,192.83,19.0658322]
["bitfinex","SOLUSD",1756230144743,0.06,192.84,192.83,25.28455523]
["bitfinex","SOLUSD",1756230145354,0.06,192.84,192.83,28.86668851]
["bitfinex","SOLUSD",1756230145536,0.06,192.84,192.83,29.07668851]
["bitfinex","SOLUSD",1756230146668,0.06,192.84,192.83,28.58236537]
["bitfinex","SOLUSD",1756230147172,0.06,192.84,192.83,28.79236537]
["bitfinex","SOLUSD",1756230147468,0.06,192.84,192.83,28.58236537]
["bitfinex","SOLUSD",1756230148845,0.06,192.84,192.83,18.78150906]
["bitfinex","SOLUSD",1756230149047,0.74,192.84,192.83,28.58236537]
["bitfinex","SOLUSD",1756230149448,0.74,192.84,192.83,18.78150906]
["bitfinex","SOLUSD",1756230149757,0.74,192.84,192.83,28.58236537]
["bitfinex","SOLUSD",1756230150759,0.74,192.84,192.82,5.18616582]
["bitfinex","SOLUSD",1756230151068,0.06,192.84,192.83,13.59559401]
["bitfinex","SOLUSD",1756230151449,0.74,192.84,192.83,23.39645032]
["bitfinex","SOLUSD",1756230151761,0.06,192.84,192.83,23.39645032]
["bitfinex","SOLUSD",1756230152859,0.06,192.84,192.83,28.58236537]
["bitfinex","SOLUSD",1756230153540,0.06,192.84,192.83,18.78150906]
["bitfinex","SOLUSD",1756230153738,0.74,192.84,192.83,28.58236537]
["bitfinex","SOLUSD",1756230155373,0.74,192.84,192.83,13.59559401]
["bitfinex","SOLUSD",1756230155677,58.18652413,192.84,192.77,9.80085631]
["bitfinex","SOLUSD",1756230155964,0.68,192.83,192.77,14.98822564]
["bitfinex","SOLUSD",1756230156272,0.68,192.82,192.77,14.98822564]
["bitfinex","SOLUSD",1756230156463,0.68,192.81,192.77,14.98822564]
["bitfinex","SOLUSD",1756230156658,0.68,192.8,192.77,9.80085631]
["bitfinex","SOLUSD",1756230157067,43.32,192.79,192.75,0.03]
["bitfinex","SOLUSD",1756230157273,42.8,192.78,192.75,0.03]
["bitfinex","SOLUSD",1756230157456,42.8,192.78,192.75,13.62559401]
["bitfinex","SOLUSD",1756230157658,0.68,192.77,192.75,13.62559401]
["bitfinex","SOLUSD",1756230158277,0.68,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230158464,10.48085631,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230158782,0.68,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230159193,10.48085631,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230159359,0.68,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230159559,10.48085631,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230159984,19.11129533,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230161476,9.31043902,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230161680,19.11129533,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230162381,15.6686546,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230162785,21.19301781,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230164283,63.91301781,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230165403,63.85301781,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230166976,63.81301781,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230167383,60.2427669,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230167584,60.2227669,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230167769,17.6227669,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230167971,60.2027669,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230169384,53.9721615,192.76,192.7,13.59559401]
["bitfinex","SOLUSD",1756230169598,6.2306054,192.73,192.7,13.59559401]
["bitfinex","SOLUSD",1756230169781,42.54,192.72,192.7,13.59559401]
["bitfinex","SOLUSD",1756230170576,13.595594,192.75,192.7,13.59559401]
["bitfinex","SOLUSD",1756230170777,13.595594,192.75,192.71,0.69]
["bitfinex","SOLUSD",1756230170778,42.52,192.74,192.71,0.69]
["bitfinex","SOLUSD",1756230171492,6.2306054,192.74,192.69,13.59559401]
["bitfinex","SOLUSD",1756230171672,42.5,192.73,192.7,0.69]
["bitfinex","SOLUSD",1756230172474,42.5,192.73,192.69,13.59559401]
["bitfinex","SOLUSD",1756230172678,42.5,192.73,192.69,25.70578534]
["bitfinex","SOLUSD",1756230173399,0.68,192.77,192.72,13.59559401]
["bitfinex","SOLUSD",1756230173597,33.02451771,192.84,192.75,6.2306054]
["bitfinex","SOLUSD",1756230173598,3.4384606,192.78,192.75,6.2306054]
["bitfinex","SOLUSD",1756230173770,42.46,192.78,192.77,13.59559401]
["bitfinex","SOLUSD",1756230174091,42.46,192.78,192.77,20.51619941]
["bitfinex","SOLUSD",1756230174394,42.48,192.79,192.77,19.82619941]
["bitfinex","SOLUSD",1756230174699,42.48,192.78,192.77,25.01355503]
["bitfinex","SOLUSD",1756230174877,42.46,192.79,192.77,12.10796102]
["bitfinex","SOLUSD",1756230175079,42.46,192.79,192.78,13.59559401]
["bitfinex","SOLUSD",1756230175597,43.14,192.79,192.78,13.59559401]
["bitfinex","SOLUSD",1756230175991,52.81027876,192.79,192.78,13.59559401]
["bitfinex","SOLUSD",1756230176188,52.81027876,192.79,192.74,25.01453185]
["bitfinex","SOLUSD",1756230176374,0.68,192.78,192.74,25.01453185]
["bitfinex","SOLUSD",1756230176986,6.2306054,192.78,192.73,5.18853372]
["bitfinex","SOLUSD",1756230177187,0.68,192.82,192.76,6.2306054]
["bitfinex","SOLUSD",1756230177385,0.68,192.82,192.74,14.28559401]
["bitfinex","SOLUSD",1756230177386,42.44,192.81,192.79,13.59559401]
["bitfinex","SOLUSD",1756230177791,0.68,192.82,192.79,13.59559401]
["bitfinex","SOLUSD",1756230177979,0.68,192.82,192.75,0.69]
["bitfinex","SOLUSD",1756230177980,43.12,192.81,192.77,6.2306054]
["bitfinex","SOLUSD",1756230178185,0.68,192.8,192.78,13.59559401]
["bitfinex","SOLUSD",1756230178385,42.44,192.79,192.78,13.59559401]
["bitfinex","SOLUSD",1756230178581,42.44,192.79,192.78,20.51619941]
["bitfinex","SOLUSD",1756230178787,42.44,192.79,192.78,13.59559401]
["bitfinex","SOLUSD",1756230179897,43.12,192.79,192.78,13.59559401]
["bitfinex","SOLUSD",1756230180201,42.44,192.79,192.78,13.59559401]
["bitfinex","SOLUSD",1756230180506,0.06,192.83,192.78,6.2306054]
["bitfinex","SOLUSD",1756230180817,0.06,192.83,192.82,19.82619941]
["bitfinex","SOLUSD",1756230181184,0.74,192.83,192.79,5.18673346]
["bitfinex","SOLUSD",1756230181411,0.68,192.82,192.78,6.2306054]
["bitfinex","SOLUSD",1756230181590,43.1,192.81,192.76,6.2306054]
["bitfinex","SOLUSD",1756230181911,4.11872068,192.8,192.76,6.2306054]
["bitfinex","SOLUSD",1756230182098,4.11872068,192.8,192.75,19.82619941]
["bitfinex","SOLUSD",1756230182415,4.11872068,192.8,192.76,6.2306054]
["bitfinex","SOLUSD",1756230182783,4.11872068,192.8,192.75,18.7835759]
["bitfinex","SOLUSD",1756230183011,4.11872068,192.8,192.75,25.0141813]
["bitfinex","SOLUSD",1756230183309,0.68,192.79,192.76,6.2306054]
["bitfinex","SOLUSD",1756230183511,42.42,192.78,192.75,18.7835759]
["bitfinex","SOLUSD",1756230183690,42.42,192.78,192.75,25.0141813]
["bitfinex","SOLUSD",1756230184795,42.42,192.78,192.75,18.7835759]
["bitfinex","SOLUSD",1756230186010,10.35055649,192.77,192.72,13.59559401]
["bitfinex","SOLUSD",1756230186313,0.68,192.76,192.72,6.2306054]
["bitfinex","SOLUSD",1756230186499,42.36,192.75,192.72,6.2306054]
["bitfinex","SOLUSD",1756230187004,42.36,192.75,192.72,11.41945801]
["bitfinex","SOLUSD",1756230187583,0.68,192.78,192.73,6.2306054]
["bitfinex","SOLUSD",1756230187793,42.34,192.77,192.73,6.9206054]
["bitfinex","SOLUSD",1756230187983,21.8316354,192.8,192.75,6.2306054]
["bitfinex","SOLUSD",1756230188184,3.44141436,192.79,192.76,13.59559401]
["bitfinex","SOLUSD",1756230188399,3.44141436,192.8,192.74,13.59559401]
["bitfinex","SOLUSD",1756230188730,3.44141436,192.8,192.79,6.2306054]
["bitfinex","SOLUSD",1756230188913,0.06,192.83,192.79,6.2306054]
["bitfinex","SOLUSD",1756230188914,3.44141436,192.82,192.79,11.41759642]
["bitfinex","SOLUSD",1756230189084,42.34,192.81,192.79,6.2306054]
["bitfinex","SOLUSD",1756230189284,3.44141436,192.8,192.79,6.2306054]
["bitfinex","SOLUSD",1756230189491,42.34,192.81,192.79,6.2306054]
["bitfinex","SOLUSD",1756230189792,42.34,192.81,192.78,25.01338338]
["bitfinex","SOLUSD",1756230190098,4.09015631,192.8,192.75,6.2306054]
["bitfinex","SOLUSD",1756230190399,4.09015631,192.79,192.74,6.2306054]
["bitfinex","SOLUSD",1756230190586,42.99,192.78,192.75,6.2306054]
["bitfinex","SOLUSD",1756230191188,4.09247064,192.77,192.71,13.59559401]
["bitfinex","SOLUSD",1756230191405,3.44247064,192.77,192.74,6.2306054]
["bitfinex","SOLUSD",1756230191908,42.34,192.76,192.74,6.2306054]
["bitfinex","SOLUSD",1756230192294,42.32,192.76,192.74,6.2306054]
["bitfinex","SOLUSD",1756230192496,42.32,192.76,192.72,0.67]
["bitfinex","SOLUSD",1756230192698,42.32,192.76,192.73,19.82619941]
["bitfinex","SOLUSD",1756230192904,42.32,192.76,192.73,13.59559401]
["bitfinex","SOLUSD",1756230193089,42.32,192.76,192.73,19.82619941]
["bitfinex","SOLUSD",1756230193511,3.44357008,192.75,192.73,13.59559401]
["bitfinex","SOLUSD",1756230193716,3.44357008,192.75,192.73,19.82619941]
["bitfinex","SOLUSD",1756230194104,0.65,192.75,192.7,18.81493852]
["bitfinex","SOLUSD",1756230194417,3.44484592,192.74,192.71,6.2306054]
["bitfinex","SOLUSD",1756230194615,0.65,192.73,192.7,6.2606054]
["bitfinex","SOLUSD",1756230195211,3.44484592,192.73,192.7,6.2606054]
["bitfinex","SOLUSD",1756230195413,3.44484592,192.72,192.7,0.03]
["bitfinex","SOLUSD",1756230196089,42.97,192.73,192.7,0.03]
["bitfinex","SOLUSD",1756230196292,3.44650982,192.72,192.7,6.2606054]
["bitfinex","SOLUSD",1756230196593,0.65,192.72,192.7,6.2606054]
["bitfinex","SOLUSD",1756230196798,42.3,192.73,192.71,6.2306054]
["bitfinex","SOLUSD",1756230196994,3.44598999,192.72,192.7,6.2606054]
["bitfinex","SOLUSD",1756230197304,42.3,192.73,192.7,0.03]
["bitfinex","SOLUSD",1756230197305,0.65,192.71,192.7,0.03]
["bitfinex","SOLUSD",1756230197903,3.44685723,192.72,192.7,0.03]
["bitfinex","SOLUSD",1756230198110,42.95,192.73,192.7,0.03]
["bitfinex","SOLUSD",1756230198111,3.44838256,192.71,192.7,0.03]
["bitfinex","SOLUSD",1756230198610,3.44838256,192.71,192.7,11.45001899]
["bitfinex","SOLUSD",1756230199915,3.44838256,192.71,192.7,5.88941359]
["bitfinex","SOLUSD",1756230200105,3.44838256,192.71,192.7,11.45001899]
["bitfinex","SOLUSD",1756230200918,4.33591586,192.77,192.71,13.59559401]
["bitfinex","SOLUSD",1756230201118,4.33591586,192.77,192.75,5.18806744]
["bitfinex","SOLUSD",1756230201119,45.67152318,192.76,192.75,5.18806744]
["bitfinex","SOLUSD",1756230201303,45.67152318,192.76,192.75,11.41867284]
["bitfinex","SOLUSD",1756230201502,45.67152318,192.76,192.75,5.18806744]
["bitfinex","SOLUSD",1756230201704,45.67152318,192.76,192.75,11.41867284]
["bitfinex","SOLUSD",1756230202115,3.45152318,192.76,192.75,11.41867284]
["bitfinex","SOLUSD",1756230202315,3.45152318,192.76,192.75,12.08867284]
["bitfinex","SOLUSD",1756230202726,3.45152318,192.76,192.75,11.41867284]
["bitfinex","SOLUSD",1756230203633,3.45152318,192.76,192.75,6.2306054]
["bitfinex","SOLUSD",1756230204627,3.45152318,192.76,192.75,20.49619941]
["bitfinex","SOLUSD",1756230204924,0.06,192.79,192.76,13.59559401]
["bitfinex","SOLUSD",1756230205133,0.06,192.79,192.78,6.2306054]
["bitfinex","SOLUSD",1756230205326,3.51303701,192.79,192.78,6.2306054]
["bitfinex","SOLUSD",1756230206213,3.51303701,192.79,192.78,11.41786548]
["bitfinex","SOLUSD",1756230206413,4.16303701,192.79,192.71,12.97262228]
["bitfinex","SOLUSD",1756230206618,45.55303701,192.78,192.76,6.2306054]
["bitfinex","SOLUSD",1756230206829,3.45303701,192.77,192.76,6.2306054]
["bitfinex","SOLUSD",1756230207024,0.06,192.79,192.76,6.9006054]
["bitfinex","SOLUSD",1756230207243,45.57230061,192.78,192.76,0.67]
["bitfinex","SOLUSD",1756230207525,0.06,192.79,192.76,0.67]
["bitfinex","SOLUSD",1756230207716,3.45196733,192.78,192.76,0.67]
["bitfinex","SOLUSD",1756230207920,0.06,192.79,192.73,14.26559401]
["bitfinex","SOLUSD",1756230208110,3.45010684,192.78,192.75,13.59559401]
["bitfinex","SOLUSD",1756230208310,0.06,192.79,192.77,6.2306054]
["bitfinex","SOLUSD",1756230208521,0.06,192.79,192.75,14.26559401]
["bitfinex","SOLUSD",1756230208522,3.44965313,192.78,192.75,14.26559401]
["bitfinex","SOLUSD",1756230208750,0.06,192.79,192.75,14.26559401]
["bitfinex","SOLUSD",1756230209029,3.44931357,192.78,192.76,0.67]
["bitfinex","SOLUSD",1756230209332,0.06,192.79,192.76,0.67]
["bitfinex","SOLUSD",1756230209528,0.06,192.79,192.77,0.67]
["bitfinex","SOLUSD",1756230209734,0.06,192.79,192.78,6.2306054]
["bitfinex","SOLUSD",1756230209922,0.06,192.79,192.78,20.49619941]
["bitfinex","SOLUSD",1756230210231,0.06,192.79,192.78,25.01345949]
["bitfinex","SOLUSD",1756230212012,0.06,192.79,192.78,25.68345949]
["bitfinex","SOLUSD",1756230212413,0.06,192.79,192.78,25.96778263]
["bitfinex","SOLUSD",1756230212942,1e-08,192.79,192.78,25.96778263]
["bitfinex","SOLUSD",1756230213545,1e-08,192.79,192.78,19.73717723]
["bitfinex","SOLUSD",1756230213720,1e-08,192.81,192.79,13.87991715]
["bitfinex","SOLUSD",1756230213928,0.06,192.84,192.8,19.82619941]
["bitfinex","SOLUSD",1756230214131,0.06,192.84,192.83,11.41652045]
["bitfinex","SOLUSD",1756230214324,0.06,192.84,192.83,31.527043]
["bitfinex","SOLUSD",1756230214534,0.06,192.84,192.83,32.197043]
["bitfinex","SOLUSD",1756230216847,0.71,192.84,192.83,5.18591505]
["bitfinex","SOLUSD",1756230217012,0.06,192.84,192.83,11.41652045]
["bitfinex","SOLUSD",1756230217632,0.06,192.84,192.83,5.18591505]
["bitfinex","SOLUSD",1756230217833,0.71,192.84,192.83,5.18591505]
["bitfinex","SOLUSD",1756230218035,0.71,192.84,192.83,11.41652045]
["bitfinex","SOLUSD",1756230218629,0.71,192.84,192.81,11.41680131]
["bitfinex","SOLUSD",1756230218920,0.65,192.83,192.81,11.41680131]
["bitfinex","SOLUSD",1756230219229,0.65,192.82,192.81,11.41680131]
["bitfinex","SOLUSD",1756230219426,0.65,192.82,192.78,11.41781144]
["bitfinex","SOLUSD",1756230219643,0.65,192.81,192.72,12.97218762]
["bitfinex","SOLUSD",1756230219843,42.69,192.8,192.76,6.2306054]
["bitfinex","SOLUSD",1756230220135,0.7,192.79,192.73,13.59559401]
["bitfinex","SOLUSD",1756230220346,0.7,192.79,192.76,11.41833205]
["bitfinex","SOLUSD",1756230220546,0.7,192.78,192.75,5.18803989]
["bitfinex","SOLUSD",1756230220722,0.7,192.77,192.75,11.41864529]
["bitfinex","SOLUSD",1756230221522,0.7,192.77,192.76,6.2306054]
["bitfinex","SOLUSD",1756230221729,0.7,192.77,192.75,11.41864529]
["bitfinex","SOLUSD",1756230221929,0.7,192.77,192.75,5.18803989]
["bitfinex","SOLUSD",1756230222243,0.7,192.77,192.75,18.7836339]
["bitfinex","SOLUSD",1756230222926,0.7,192.76,192.73,6.2306054]
["bitfinex","SOLUSD",1756230223125,0.7,192.75,192.73,6.2306054]
["bitfinex","SOLUSD",1756230224037,0.7,192.75,192.73,11.4189608]
["bitfinex","SOLUSD",1756230224927,0.7,192.75,192.73,5.1883554]
["bitfinex","SOLUSD",1756230225128,0.7,192.75,192.73,18.78394941]
["bitfinex","SOLUSD",1756230225741,0.7,192.74,192.71,6.2306054]
["bitfinex","SOLUSD",1756230227342,3.44175854,192.76,192.72,6.2306054]
["bitfinex","SOLUSD",1756230227647,0.7,192.75,192.72,6.2306054]
["bitfinex","SOLUSD",1756230228143,5.18706248,192.79,192.74,6.2306054]
["bitfinex","SOLUSD",1756230228144,3.44175854,192.78,192.74,6.2306054]
["bitfinex","SOLUSD",1756230228345,45.48175854,192.78,192.76,19.82619941]
["bitfinex","SOLUSD",1756230228520,42.04,192.78,192.76,13.59559401]
["bitfinex","SOLUSD",1756230228728,0.7,192.77,192.73,13.59559401]
["bitfinex","SOLUSD",1756230228951,0.7,192.76,192.71,5.18910431]
["bitfinex","SOLUSD",1756230229134,0.7,192.75,192.72,19.82619941]
["bitfinex","SOLUSD",1756230229336,3.44022346,192.77,192.73,5.18860582]
["bitfinex","SOLUSD",1756230229535,0.7,192.76,192.73,5.18860582]
["bitfinex","SOLUSD",1756230230030,3.44022346,192.77,192.73,5.18860582]
["bitfinex","SOLUSD",1756230230231,4.14022346,192.77,192.73,5.18860582]
["bitfinex","SOLUSD",1756230230742,4.14022346,192.77,192.75,0.03]
["bitfinex","SOLUSD",1756230231046,0.7,192.77,192.75,0.03]
["bitfinex","SOLUSD",1756230231353,4.14101369,192.77,192.75,0.03]
["bitfinex","SOLUSD",1756230231734,0.7,192.77,192.75,0.03]
["bitfinex","SOLUSD",1756230231936,6.9306054,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230232141,52.4111155,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230232537,46.1805101,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230232725,52.4111155,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230232930,46.1805101,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230233339,52.4111155,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230233540,46.1805101,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230234955,52.4111155,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230235133,4.1405101,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230235457,48.9706054,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230235657,52.4111155,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230239054,57.59891379,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230240574,10.3711155,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230240740,42.02,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230241067,42.72,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230241450,46.15978623,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230241756,52.39039163,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230242165,10.37039163,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230242344,45.47978623,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230242748,46.17978623,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230243564,52.41039163,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230244173,57.59818992,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230244662,61.42119563,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230246367,61.42113712,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230246565,50.00273343,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230246766,52.41039163,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230247580,57.59818992,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230247953,15.55818992,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230248261,10.37039163,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230248571,52.39039163,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230249276,57.57818992,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230249873,52.39039163,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230251473,15.55818992,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230251657,57.57818992,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230251861,52.39039163,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230252057,3.43978623,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230252256,48.9306054,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230252574,61.38029518,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230254855,19.36029518,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230255056,61.38029518,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230256483,61.37878354,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230260198,65.7146994,192.76,192.75,0.03]
["bitfinex","SOLUSD",1756230261077,61.37878354,192.76,192.73,0.03]
["bitfinex","SOLUSD",1756230261294,6.2306054,192.74,192.73,0.03]
["bitfinex","SOLUSD",1756230261493,55.49098525,192.74,192.73,0.03]
["bitfinex","SOLUSD",1756230261669,56.17098525,192.74,192.73,0.03]
["bitfinex","SOLUSD",1756230261875,61.35932186,192.74,192.73,0.03]
["bitfinex","SOLUSD",1756230262698,194.85932186,192.74,192.73,0.03]
["bitfinex","SOLUSD",1756230263294,199.16414219,192.74,192.73,0.03]
["bitfinex","SOLUSD",1756230263605,198.49448029,192.74,192.73,0.03]
["bitfinex","SOLUSD",1756230263978,198.50712643,192.74,192.73,0.03]
["bitfinex","SOLUSD",1756230264190,199.18712643,192.74,192.73,0.03]
["bitfinex","SOLUSD",1756230264900,199.18712643,192.74,192.7,0.03]
["bitfinex","SOLUSD",1756230264901,26.0,192.72,192.7,0.03]
["bitfinex","SOLUSD",1756230265080,26.0,192.72,192.5,45.97272354]
["bitfinex","SOLUSD",1756230265081,6.2306054,192.65,192.63,0.68]
["bitfinex","SOLUSD",1756230265273,51.67827327,192.64,192.63,0.68]
["bitfinex","SOLUSD",1756230265591,45.44766787,192.64,192.56,5.19318653]
["bitfinex","SOLUSD",1756230265811,4.99153251,192.69,192.57,13.59559401]
["bitfinex","SOLUSD",1756230266010,49.28052885,192.68,192.64,6.2306054]
["bitfinex","SOLUSD",1756230266190,45.44851707,192.67,192.66,6.2306054]
["bitfinex","SOLUSD",1756230266384,3.44851707,192.67,192.66,6.9106054]
["bitfinex","SOLUSD",1756230266774,9.67912247,192.67,192.6,0.28432314]
["bitfinex","SOLUSD",1756230266995,42.0,192.68,192.66,0.68]
["bitfinex","SOLUSD",1756230267174,3.4491126,192.67,192.61,5.19183842]
["bitfinex","SOLUSD",1756230267374,42.0,192.68,192.64,6.2306054]
["bitfinex","SOLUSD",1756230267575,3.44927062,192.67,192.61,5.19183842]
["bitfinex","SOLUSD",1756230267790,42.0,192.68,192.62,0.68]
["bitfinex","SOLUSD",1756230268079,3.44918641,192.67,192.62,0.68]
["bitfinex","SOLUSD",1756230268275,45.44918641,192.66,192.62,0.68]
["bitfinex","SOLUSD",1756230268596,42.0,192.66,192.62,0.68]
["bitfinex","SOLUSD",1756230268783,42.0,192.66,192.64,6.2306054]
["bitfinex","SOLUSD",1756230268984,42.0,192.66,192.65,0.68]
["bitfinex","SOLUSD",1756230269196,45.44921402,192.66,192.65,0.68]
["bitfinex","SOLUSD",1756230269777,42.0,192.66,192.65,0.68]
["bitfinex","SOLUSD",1756230270207,0.68,192.72,192.65,6.9106054]
["bitfinex","SOLUSD",1756230270411,133.5,192.73,192.66,6.9106054]
["bitfinex","SOLUSD",1756230270412,9.6801132,192.71,192.66,6.9106054]
["bitfinex","SOLUSD",1756230270700,45.4495078,192.7,192.67,0.68]
["bitfinex","SOLUSD",1756230270894,3.4495078,192.69,192.68,0.68]
["bitfinex","SOLUSD",1756230271091,42.0,192.69,192.68,0.68]
["bitfinex","SOLUSD",1756230271300,3.4495078,192.69,192.68,0.68]
["bitfinex","SOLUSD",1756230271511,3.4495078,192.72,192.68,6.9106054]
["bitfinex","SOLUSD",1756230271698,42.0,192.73,192.71,6.2306054]
["bitfinex","SOLUSD",1756230271877,3.4495078,192.72,192.67,13.87991715]
["bitfinex","SOLUSD",1756230272201,3.4495078,192.72,192.71,6.2306054]
["bitfinex","SOLUSD",1756230272202,41.98,192.72,192.71,6.2306054]
["bitfinex","SOLUSD",1756230272495,41.98,192.73,192.71,6.9106054]
["bitfinex","SOLUSD",1756230272806,4.37153251,192.79,192.73,5.18860582]
["bitfinex","SOLUSD",1756230273102,0.06,192.79,192.78,6.2306054]
["bitfinex","SOLUSD",1756230273288,0.06,192.79,192.78,20.79052255]
["bitfinex","SOLUSD",1756230273489,0.06,192.79,192.78,0.68]
["bitfinex","SOLUSD",1756230273696,3.50929577,192.79,192.76,0.68]
["bitfinex","SOLUSD",1756230273876,0.06,192.79,192.74,0.68]
["bitfinex","SOLUSD",1756230274072,3.44791501,192.78,192.76,6.2306054]
["bitfinex","SOLUSD",1756230274295,41.98,192.77,192.76,6.9106054]
["bitfinex","SOLUSD",1756230274501,41.98,192.77,192.73,5.18860582]
["bitfinex","SOLUSD",1756230274671,41.98,192.77,192.74,6.9106054]
["bitfinex","SOLUSD",1756230274871,41.98,192.77,192.75,5.18806744]
["bitfinex","SOLUSD",1756230275099,41.98,192.77,192.75,5.86806744]
["bitfinex","SOLUSD",1756230275300,0.06,192.79,192.76,6.9106054]
["bitfinex","SOLUSD",1756230275486,0.06,192.79,192.78,13.59559401]
["bitfinex","SOLUSD",1756230275685,0.06,192.79,192.78,19.82619941]
["bitfinex","SOLUSD",1756230275886,0.06,192.79,192.78,20.50619941]
["bitfinex","SOLUSD",1756230276709,0.06,192.79,192.78,25.69345949]
["bitfinex","SOLUSD",1756230277501,0.06,192.79,192.78,5.86726008]
["bitfinex","SOLUSD",1756230277700,0.06,192.79,192.78,12.09786548]
["bitfinex","SOLUSD",1756230278499,0.06,192.79,192.78,12.38218862]
["bitfinex","SOLUSD",1756230278681,0.06,192.79,192.78,13.00465983]
["bitfinex","SOLUSD",1756230278890,1e-08,192.79,192.78,13.00465983]
["bitfinex","SOLUSD",1756230279212,1e-08,192.79,192.78,12.38218862]
["bitfinex","SOLUSD",1756230280827,1e-08,192.79,192.78,25.97778263]
["bitfinex","SOLUSD",1756230281502,1e-08,192.79,192.78,57.12778263]
["bitfinex","SOLUSD",1756230283305,0.06,192.84,192.8,0.28432314]
["bitfinex","SOLUSD",1756230283490,0.06,192.84,192.82,13.87991715]
["bitfinex","SOLUSD",1756230283695,0.06,192.84,192.82,13.59559401]
["bitfinex","SOLUSD",1756230283893,0.06,192.84,192.78,49.3054103]
["bitfinex","SOLUSD",1756230283894,0.06,192.84,192.79,0.28432314]
["bitfinex","SOLUSD",1756230284105,0.06,192.84,192.79,13.87991715]
["bitfinex","SOLUSD",1756230284406,0.06,192.84,192.82,6.2306054]
["bitfinex","SOLUSD",1756230284580,0.06,192.84,192.81,13.59559401]
["bitfinex","SOLUSD",1756230284780,0.06,192.84,192.82,6.2306054]
["bitfinex","SOLUSD",1756230285192,0.06,192.84,192.82,11.4167894]
["bitfinex","SOLUSD",1756230286103,0.74,192.83,192.82,11.4167894]
["bitfinex","SOLUSD",1756230286785,0.06,192.83,192.82,11.4167894]
["bitfinex","SOLUSD",1756230286988,0.06,192.83,192.82,5.186184]
["bitfinex","SOLUSD",1756230287197,0.06,192.83,192.82,11.4167894]
["bitfinex","SOLUSD",1756230292023,0.06,192.83,192.82,5.186184]
["bitfinex","SOLUSD",1756230292215,0.74,192.83,192.82,11.4167894]
["bitfinex","SOLUSD",1756230292601,0.74,192.83,192.79,13.87991715]
["bitfinex","SOLUSD",1756230292602,0.74,192.83,192.8,6.2306054]
["bitfinex","SOLUSD",1756230292809,0.68,192.82,192.8,6.2306054]
["bitfinex","SOLUSD",1756230293211,0.68,192.82,192.81,5.18645298]
["bitfinex","SOLUSD",1756230293408,0.68,192.82,192.81,11.41705838]
["bitfinex","SOLUSD",1756230293628,0.06,192.83,192.81,11.41705838]
["bitfinex","SOLUSD",1756230293802,0.06,192.83,192.82,6.2306054]
["bitfinex","SOLUSD",1756230294001,0.74,192.83,192.82,6.2306054]
["bitfinex","SOLUSD",1756230294216,0.06,192.83,192.81,5.18645298]
["bitfinex","SOLUSD",1756230294520,0.06,192.83,192.82,6.2306054]
["bitfinex","SOLUSD",1756230295101,0.74,192.83,192.82,6.2306054]
["bitfinex","SOLUSD",1756230295402,0.74,192.83,192.82,11.4167894]
["bitfinex","SOLUSD",1756230295620,0.06,192.83,192.82,11.4167894]
["bitfinex","SOLUSD",1756230296306,0.74,192.83,192.82,5.186184]
["bitfinex","SOLUSD",1756230296633,0.06,192.83,192.82,5.186184]
["bitfinex","SOLUSD",1756230296921,0.74,192.83,192.82,5.186184]
["bitfinex","SOLUSD",1756230297226,0.74,192.83,192.79,18.78258503]
["bitfinex","SOLUSD",1756230297522,0.68,192.82,192.8,6.2306054]
["bitfinex","SOLUSD",1756230297916,0.06,192.83,192.81,6.2306054]
["bitfinex","SOLUSD",1756230298105,0.06,192.83,192.79,31.75006259]
["bitfinex","SOLUSD",1756230298106,0.06,192.83,192.82,6.2306054]
["bitfinex","SOLUSD",1756230298305,0.06,192.83,192.82,11.4167894]
["bitfinex","SOLUSD",1756230298522,1e-08,192.83,192.82,25.97670655]
["bitfinex","SOLUSD",1756230298730,0.06,192.85,192.83,0.28432314]
["bitfinex","SOLUSD",1756230298907,0.06,192.85,192.84,20.79052255]
["bitfinex","SOLUSD",1756230300320,0.06,192.87,192.85,25.29589978]
["bitfinex","SOLUSD",1756230300627,1e-08,192.87,192.86,19.82619941]
["bitfinex","SOLUSD",1756230300832,0.68,192.97,192.87,39.87991715]
["bitfinex","SOLUSD",1756230301004,0.2,192.99,192.93,0.28432314]
["bitfinex","SOLUSD",1756230301206,0.2,192.99,192.95,13.59559401]
["bitfinex","SOLUSD",1756230301404,0.68,192.98,192.96,6.2306054]
["bitfinex","SOLUSD",1756230301606,0.2,192.99,192.97,6.2306054]
["bitfinex","SOLUSD",1756230301806,0.2,192.99,192.93,13.87991715]
["bitfinex","SOLUSD",1756230302030,0.2,192.99,192.97,6.2306054]
["bitfinex","SOLUSD",1756230302431,0.2,192.99,192.93,13.87991715]
["bitfinex","SOLUSD",1756230302432,0.2,192.99,192.98,6.2306054]
["bitfinex","SOLUSD",1756230302809,0.88,192.99,192.95,13.87991715]
["bitfinex","SOLUSD",1756230303015,0.88,192.99,192.97,6.2306054]
["bitfinex","SOLUSD",1756230303313,0.88,192.99,192.98,6.2306054]
["bitfinex","SOLUSD",1756230303721,0.88,192.99,192.88,15.03847783]
["bitfinex","SOLUSD",1756230303941,0.68,192.98,192.9,13.87991715]
["bitfinex","SOLUSD",1756230304119,0.68,192.98,192.94,6.2306054]
["bitfinex","SOLUSD",1756230304514,6.9106054,192.97,192.92,19.82619941]
["bitfinex","SOLUSD",1756230304735,32.9106054,192.96,192.92,13.59559401]
["bitfinex","SOLUSD",1756230304945,0.68,192.95,192.91,6.2306054]
["bitfinex","SOLUSD",1756230305116,0.68,192.94,192.91,6.2306054]
["bitfinex","SOLUSD",1756230305453,0.68,192.93,192.87,13.59559401]
["bitfinex","SOLUSD",1756230305750,41.88,192.92,192.88,6.2306054]
["bitfinex","SOLUSD",1756230305924,42.56,192.92,192.88,6.2306054]
["bitfinex","SOLUSD",1756230306442,0.68,192.91,192.88,11.41498553]
["bitfinex","SOLUSD",1756230307013,41.88,192.92,192.86,5.18510836]
["bitfinex","SOLUSD",1756230307014,0.68,192.9,192.86,5.18510836]
["bitfinex","SOLUSD",1756230307224,0.68,192.89,192.87,13.59559401]
["bitfinex","SOLUSD",1756230308125,6.9106054,192.88,192.84,0.03]
["bitfinex","SOLUSD",1756230308330,48.1106054,192.87,192.84,0.03]
["bitfinex","SOLUSD",1756230308546,6.2306054,192.86,192.84,0.03]
["bitfinex","SOLUSD",1756230308724,0.68,192.86,192.84,0.03]
["bitfinex","SOLUSD",1756230308931,0.68,192.85,192.84,0.03]
["bitfinex","SOLUSD",1756230309131,0.68,192.92,192.85,0.68]
["bitfinex","SOLUSD",1756230309453,41.86,192.91,192.89,6.2306054]
["bitfinex","SOLUSD",1756230309747,0.68,192.9,192.86,13.59559401]
["bitfinex","SOLUSD",1756230310048,6.9406054,192.89,192.84,6.2606054]
["bitfinex","SOLUSD",1756230310245,0.71,192.89,192.86,6.2306054]
["bitfinex","SOLUSD",1756230310863,3.41732747,192.9,192.88,6.2306054]
["bitfinex","SOLUSD",1756230311048,3.41732747,192.9,192.86,5.86501919]
["bitfinex","SOLUSD",1756230311049,41.86,192.92,192.89,20.50619941]
["bitfinex","SOLUSD",1756230311434,0.71,192.95,192.91,6.2306054]
["bitfinex","SOLUSD",1756230311641,30.13201716,192.94,192.92,6.2306054]
["bitfinex","SOLUSD",1756230311846,3.42201716,192.93,192.92,6.2306054]
["bitfinex","SOLUSD",1756230312030,32.2306054,192.97,192.92,6.2306054]
["bitfinex","SOLUSD",1756230312031,3.42198074,192.96,192.92,6.2306054]
["bitfinex","SOLUSD",1756230312233,45.99198074,192.95,192.92,6.2306054]
["bitfinex","SOLUSD",1756230312550,3.42198074,192.94,192.92,11.41405841]
["bitfinex","SOLUSD",1756230312853,3.42198074,192.96,192.93,6.2306054]
["bitfinex","SOLUSD",1756230313026,3.42198074,192.95,192.93,6.2306054]
["bitfinex","SOLUSD",1756230313352,3.42198074,192.94,192.93,6.2306054]
["bitfinex","SOLUSD",1756230313521,3.42198074,192.95,192.93,6.2306054]
["bitfinex","SOLUSD",1756230313721,3.42198074,192.94,192.93,6.2306054]
["bitfinex","SOLUSD",1756230313928,3.42198074,192.95,192.93,6.2306054]
["bitfinex","SOLUSD",1756230314127,3.42198074,192.94,192.93,11.41383247]
["bitfinex","SOLUSD",1756230314528,3.42198074,192.94,192.93,25.29374962]
["bitfinex","SOLUSD",1756230314744,10.36258614,192.94,192.87,13.59559401]
["bitfinex","SOLUSD",1756230314967,6.2306054,192.92,192.87,19.82619941]
["bitfinex","SOLUSD",1756230315163,45.99198074,192.91,192.87,19.82619941]
["bitfinex","SOLUSD",1756230315366,3.42198074,192.9,192.87,19.82619941]
["bitfinex","SOLUSD",1756230315665,4.13198074,192.89,192.84,11.44623745]
["bitfinex","SOLUSD",1756230315866,3.42198074,192.88,192.85,13.59559401]
["bitfinex","SOLUSD",1756230316173,3.42198074,192.88,192.84,12.12623745]
["bitfinex","SOLUSD",1756230316174,4.13198074,192.87,192.84,0.03]
["bitfinex","SOLUSD",1756230316349,3.42198074,192.86,192.84,0.03]
["bitfinex","SOLUSD",1756230316550,42.57,192.86,192.84,5.21555513]
["bitfinex","SOLUSD",1756230316849,41.86,192.86,192.84,5.21555513]
["bitfinex","SOLUSD",1756230318968,42.57,192.86,192.84,0.03]
["bitfinex","SOLUSD",1756230319175,3.43907077,192.85,192.84,0.03]
["bitfinex","SOLUSD",1756230319562,4.14907077,192.85,192.84,0.03]
["bitfinex","SOLUSD",1756230320451,3.43907077,192.85,192.84,0.03]
["bitfinex","SOLUSD",1756230320761,45.98907077,192.85,192.84,0.03]
["bitfinex","SOLUSD",1756230321868,45.27907077,192.85,192.84,0.03]
["bitfinex","SOLUSD",1756230322261,3.43907077,192.85,192.84,0.03]
["bitfinex","SOLUSD",1756230322574,45.27907077,192.85,192.84,0.03]
["bitfinex","SOLUSD",1756230322777,3.43907077,192.85,192.84,0.03]
["bitfinex","SOLUSD",1756230322958,3.43907077,192.85,192.84,27.72462989]
["bitfinex","SOLUSD",1756230323553,41.84,192.87,192.85,13.59559401]
["bitfinex","SOLUSD",1756230323756,3.44473855,192.86,192.85,13.59559401]
["bitfinex","SOLUSD",1756230323977,3.44473855,192.86,192.85,23.4733069]
["bitfinex","SOLUSD",1756230324369,67.84,192.91,192.86,0.28432314]
["bitfinex","SOLUSD",1756230324664,4.1552279,192.9,192.86,8.91338975]
["bitfinex","SOLUSD",1756230324868,4.1552279,192.89,192.86,5.18487243]
["bitfinex","SOLUSD",1756230325079,3.4452279,192.88,192.86,14.09826218]
["bitfinex","SOLUSD",1756230325289,3.4452279,192.87,192.86,27.69385619]
["bitfinex","SOLUSD",1756230325491,4.1552279,192.87,192.84,0.03]
["bitfinex","SOLUSD",1756230325661,45.9952279,192.86,192.84,13.62559401]
["bitfinex","SOLUSD",1756230325863,45.9952279,192.86,192.84,0.03]
["bitfinex","SOLUSD",1756230325864,0.71,192.85,192.84,0.03]
["bitfinex","SOLUSD",1756230326074,3.44554749,192.85,192.84,0.03]
["bitfinex","SOLUSD",1756230326389,0.71,192.85,192.84,0.03]
["bitfinex","SOLUSD",1756230326758,4.15544694,192.85,192.84,0.03]
["bitfinex","SOLUSD",1756230327269,13.06883669,192.85,192.84,0.03]
["bitfinex","SOLUSD",1756230327772,4.15544694,192.85,192.84,0.03]
["bitfinex","SOLUSD",1756230329278,3.44544694,192.85,192.84,0.03]
["bitfinex","SOLUSD",1756230329582,41.84,192.86,192.84,0.03]
["bitfinex","SOLUSD",1756230329881,41.84,192.87,192.85,8.91338975]
["bitfinex","SOLUSD",1756230330067,0.71,192.86,192.84,8.94338975]
["bitfinex","SOLUSD",1756230330390,0.71,192.85,192.84,0.03]
["bitfinex","SOLUSD",1756230331482,3.44512357,192.86,192.84,0.03]
["bitfinex","SOLUSD",1756230331995,0.71,192.85,192.84,0.03]
["bitfinex","SOLUSD",1756230332568,35.62338975,192.85,192.84,0.03]
["bitfinex","SOLUSD",1756230332776,39.06851332,192.85,192.84,0.03]
["bitfinex","SOLUSD",1756230332986,30.15512357,192.85,192.84,0.03]
["bitfinex","SOLUSD",1756230333191,39.06851332,192.85,192.84,0.03]
["bitfinex","SOLUSD",1756230334189,30.15512357,192.85,192.84,0.03]
["bitfinex","SOLUSD",1756230334394,39.06851332,192.85,192.84,0.03]
["bitfinex","SOLUSD",1756230337090,44.25389055,192.85,192.84,0.03]
["bitfinex","SOLUSD",1756230337294,40.99990619,192.85,192.84,0.03]
["bitfinex","SOLUSD",1756230338506,35.3405008,192.85,192.84,0.03]
["bitfinex","SOLUSD",1756230338705,82.81990619,192.85,192.84,0.03]
["bitfinex","SOLUSD",1756230339506,92.30307242,192.85,192.82,0.03]
["bitfinex","SOLUSD",1756230339796,92.30307242,192.85,192.8,0.03]
["bitfinex","SOLUSD",1756230339797,26.0,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756230340002,80.7482898,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756230340312,4.15512357,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756230340476,6.36940539,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756230340674,45.97512357,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756230340871,51.63452896,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756230341310,4.15512357,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756230341484,74.18940539,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756230341676,77.63452896,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756230341992,35.81452896,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756230342194,51.63452896,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756230342776,9.81452896,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756230343012,3.44512357,192.84,192.8,0.03]
["bitfinex","SOLUSD",1756230343192,0.71,192.85,192.8,0.03]
["bitfinex","SOLUSD",1756230343193,41.82,192.83,192.8,0.03]
["bitfinex","SOLUSD",1756230343398,48.18940539,192.83,192.8,0.03]
["bitfinex","SOLUSD",1756230343610,47.47940539,192.83,192.8,0.03]
["bitfinex","SOLUSD",1756230343780,9.805231,192.82,192.8,0.03]
["bitfinex","SOLUSD",1756230343979,5.65940539,192.82,192.8,0.03]
["bitfinex","SOLUSD",1756230344203,9.09454226,192.82,192.8,0.03]
["bitfinex","SOLUSD",1756230344396,5.65940539,192.82,192.8,0.03]
["bitfinex","SOLUSD",1756230344597,9.09392009,192.82,192.8,0.03]
["bitfinex","SOLUSD",1756230344891,5.65940539,192.82,192.8,0.03]
["bitfinex","SOLUSD",1756230345107,26.61454054,192.92,192.81,0.66]
["bitfinex","SOLUSD",1756230345108,26.0,192.85,192.81,0.66]
["bitfinex","SOLUSD",1756230345401,41.84,192.84,192.83,5.65940539]
["bitfinex","SOLUSD",1756230345580,41.84,192.84,192.81,0.66]
["bitfinex","SOLUSD",1756230345779,0.71,192.83,192.8,0.03]
["bitfinex","SOLUSD",1756230345994,41.84,192.82,192.8,0.03]
["bitfinex","SOLUSD",1756230346497,5.65940539,192.86,192.81,6.31940539]
["bitfinex","SOLUSD",1756230346706,3.437363,192.87,192.82,0.66]
["bitfinex","SOLUSD",1756230346928,6.36940539,192.9,192.85,5.65940539]
["bitfinex","SOLUSD",1756230347097,3.43799074,192.91,192.86,10.84451375]
["bitfinex","SOLUSD",1756230347402,41.84,192.9,192.86,10.84451375]
["bitfinex","SOLUSD",1756230347705,3.43799074,192.89,192.86,11.50451375]
["bitfinex","SOLUSD",1756230348003,3.43799074,192.89,192.82,5.846184]
["bitfinex","SOLUSD",1756230348193,41.84,192.88,192.84,5.65940539]
["bitfinex","SOLUSD",1756230348415,41.84,192.88,192.82,5.846184]
["bitfinex","SOLUSD",1756230348416,42.55,192.88,192.82,5.846184]
["bitfinex","SOLUSD",1756230348591,5.65940539,192.89,192.84,5.65940539]
["bitfinex","SOLUSD",1756230348902,41.84,192.88,192.85,6.31940539]
["bitfinex","SOLUSD",1756230349102,41.84,192.88,192.86,11.50451375]
["bitfinex","SOLUSD",1756230349304,41.84,192.88,192.86,14.75556082]
["bitfinex","SOLUSD",1756230349508,13.06181031,192.87,192.8,5.87667444]
["bitfinex","SOLUSD",1756230349804,12.35181031,192.86,192.81,8.91045246]
["bitfinex","SOLUSD",1756230350103,42.53,192.85,192.8,14.7871269]
["bitfinex","SOLUSD",1756230350301,3.44135785,192.84,192.8,14.7871269]
["bitfinex","SOLUSD",1756230350504,0.71,192.88,192.82,13.59559401]
["bitfinex","SOLUSD",1756230350701,45.26142081,192.87,192.83,8.91045246]
["bitfinex","SOLUSD",1756230350889,3.44142081,192.86,192.82,8.91045246]
["bitfinex","SOLUSD",1756230351094,3.44142081,192.86,192.82,14.09640724]
["bitfinex","SOLUSD",1756230351806,41.82,192.85,192.82,5.18595478]
["bitfinex","SOLUSD",1756230352183,41.82,192.84,192.82,5.18595478]
["bitfinex","SOLUSD",1756230352795,41.82,192.84,192.83,23.16604647]
["bitfinex","SOLUSD",1756230352995,9.62045246,192.91,192.84,13.59559401]
["bitfinex","SOLUSD",1756230353200,45.26386537,192.9,192.86,8.91045246]
["bitfinex","SOLUSD",1756230353513,3.44386537,192.89,192.86,8.91045246]
["bitfinex","SOLUSD",1756230353694,3.44386537,192.89,192.87,9.57045246]
["bitfinex","SOLUSD",1756230354005,133.5,192.91,192.88,9.57045246]
["bitfinex","SOLUSD",1756230354188,41.82,192.91,192.89,8.91045246]
["bitfinex","SOLUSD",1756230354579,41.82,192.91,192.85,5.46970037]
["bitfinex","SOLUSD",1756230354580,0.71,192.9,192.86,0.28432314]
["bitfinex","SOLUSD",1756230354785,0.71,192.9,192.83,22.79036961]
["bitfinex","SOLUSD",1756230354786,8.91045246,192.88,192.83,22.79036961]
["bitfinex","SOLUSD",1756230355092,50.73045246,192.88,192.83,23.16604647]
["bitfinex","SOLUSD",1756230357608,4.15395176,192.86,192.8,8.94045246]
["bitfinex","SOLUSD",1756230357815,3.44395176,192.85,192.8,14.12711574]
["bitfinex","SOLUSD",1756230357990,41.98,192.84,192.8,14.78711574]
["bitfinex","SOLUSD",1756230359305,26.0,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756230359607,46.48961873,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756230359800,47.19961873,192.81,192.8,0.03]
["bitfinex","SOLUSD",1756230362699,8.91045246,192.77,192.75,0.66]
["bitfinex","SOLUSD",1756230363193,8.91045246,192.77,192.76,13.59559401]
["bitfinex","SOLUSD",1756230363418,8.91045246,192.78,192.76,0.66]
["bitfinex","SOLUSD",1756230363912,8.91045246,192.77,192.73,13.59559401]
["bitfinex","SOLUSD",1756230364092,8.91045246,192.74,192.73,13.59559401]
["bitfinex","SOLUSD",1756230364697,12.35706978,192.74,192.73,13.59559401]
["bitfinex","SOLUSD",1756230365013,8.91045246,192.74,192.73,13.59559401]
["bitfinex","SOLUSD",1756230365716,9.62045246,192.74,192.66,5.85047926]
["bitfinex","SOLUSD",1756230366019,5.18773526,192.77,192.66,0.66]
["bitfinex","SOLUSD",1756230366020,8.91045246,192.68,192.66,0.66]
["bitfinex","SOLUSD",1756230366316,8.91045246,192.7,192.66,0.66]
["bitfinex","SOLUSD",1756230366701,8.91045246,192.7,192.65,31.22066338]
["bitfinex","SOLUSD",1756230366902,8.91045246,192.7,192.67,13.59559401]
["bitfinex","SOLUSD",1756230367424,0.71,192.73,192.67,0.66]
["bitfinex","SOLUSD",1756230367722,8.91045246,192.71,192.68,5.18995225]
["bitfinex","SOLUSD",1756230368222,8.91045246,192.71,192.69,13.87991715]
["bitfinex","SOLUSD",1756230368413,0.71,192.8,192.72,0.28432314]
["bitfinex","SOLUSD",1756230368719,8.91045246,192.78,192.74,13.59559401]
["bitfinex","SOLUSD",1756230368922,8.91045246,192.79,192.76,13.59559401]
["bitfinex","SOLUSD",1756230369697,3.43965784,192.81,192.78,13.59559401]
["bitfinex","SOLUSD",1756230369897,8.91045246,192.86,192.8,22.50604647]
["bitfinex","SOLUSD",1756230370112,8.91045246,192.86,192.81,8.91045246]
["bitfinex","SOLUSD",1756230370316,3.43965784,192.87,192.82,23.19604647]
["bitfinex","SOLUSD",1756230370534,12.3501103,192.87,192.82,13.59559401]
["bitfinex","SOLUSD",1756230370841,8.91045246,192.83,192.78,14.56991715]
["bitfinex","SOLUSD",1756230371125,8.91045246,192.8,192.77,5.18752917]
["bitfinex","SOLUSD",1756230371421,0.68,192.8,192.75,5.18800078]
["bitfinex","SOLUSD",1756230371598,26.0,192.85,192.74,13.59559401]
["bitfinex","SOLUSD",1756230371599,0.68,192.79,192.74,13.59559401]
["bitfinex","SOLUSD",1756230371806,0.68,192.78,192.74,13.59559401]
["bitfinex","SOLUSD",1756230372305,3.44071491,192.8,192.74,13.59559401]
["bitfinex","SOLUSD",1756230372509,8.91045246,192.78,192.74,13.59559401]
["bitfinex","SOLUSD",1756230372903,9.59045246,192.78,192.74,13.59559401]
["bitfinex","SOLUSD",1756230373310,8.91045246,192.78,192.74,13.59559401]
["bitfinex","SOLUSD",1756230373820,8.91045246,192.76,192.73,13.59559401]
["bitfinex","SOLUSD",1756230374323,0.68,192.78,192.73,13.59559401]
["bitfinex","SOLUSD",1756230374503,9.59045246,192.78,192.73,13.59559401]
["bitfinex","SOLUSD",1756230374698,26.0,192.81,192.74,0.69]
["bitfinex","SOLUSD",1756230374925,12.34945735,192.8,192.76,13.62559401]
["bitfinex","SOLUSD",1756230375222,0.68,192.79,192.76,0.03]
["bitfinex","SOLUSD",1756230375633,8.91045246,192.8,192.76,0.03]
["bitfinex","SOLUSD",1756230375800,9.59045246,192.8,192.76,5.21779829]
["bitfinex","SOLUSD",1756230376198,8.91045246,192.77,192.76,0.03]
["bitfinex","SOLUSD",1756230376396,9.59045246,192.77,192.76,0.03]
["bitfinex","SOLUSD",1756230376614,13.02936376,192.77,192.76,0.03]
["bitfinex","SOLUSD",1756230377928,16.85074484,192.77,192.76,0.03]
["bitfinex","SOLUSD",1756230379212,7.94029238,192.77,192.76,0.03]
["bitfinex","SOLUSD",1756230379430,16.85074484,192.77,192.76,0.03]
["bitfinex","SOLUSD",1756230380126,3.4389113,192.77,192.76,0.03]
["bitfinex","SOLUSD",1756230380333,13.02936376,192.77,192.76,0.03]
["bitfinex","SOLUSD",1756230381627,3.4389113,192.77,192.76,0.03]
["bitfinex","SOLUSD",1756230381820,8.91045246,192.77,192.76,0.03]
["bitfinex","SOLUSD",1756230382125,9.59045246,192.77,192.76,0.03]
["bitfinex","SOLUSD",1756230382333,13.02936376,192.77,192.76,0.03]
["bitfinex","SOLUSD",1756230383615,26.0,192.75,192.74,0.03]
["bitfinex","SOLUSD",1756230383818,80.98936376,192.75,192.74,0.03]
["bitfinex","SOLUSD",1756230384136,81.66936376,192.75,192.74,0.03]
["bitfinex","SOLUSD",1756230384342,46.0789113,192.75,192.74,0.03]
["bitfinex","SOLUSD",1756230384511,42.64,192.75,192.74,0.03]
["bitfinex","SOLUSD",1756230384717,55.66548533,192.75,192.74,0.03]
["bitfinex","SOLUSD",1756230385014,54.98548533,192.75,192.74,0.03]
["bitfinex","SOLUSD",1756230385219,51.55045246,192.75,192.74,0.03]
["bitfinex","SOLUSD",1756230385518,54.9837879,192.75,192.74,0.03]
["bitfinex","SOLUSD",1756230385917,51.55045246,192.75,192.74,0.03]
["bitfinex","SOLUSD",1756230386117,42.64,192.75,192.74,0.03]
["bitfinex","SOLUSD",1756230386534,8.91045246,192.76,192.74,0.03]
["bitfinex","SOLUSD",1756230387039,3.43322645,192.77,192.74,0.03]
["bitfinex","SOLUSD",1756230387236,0.68,192.8,192.74,0.03]
["bitfinex","SOLUSD",1756230387237,9.59045246,192.75,192.74,0.03]
["bitfinex","SOLUSD",1756230387445,55.66367891,192.75,192.74,0.03]
["bitfinex","SOLUSD",1756230388111,26.0,192.72,192.65,0.03]
["bitfinex","SOLUSD",1756230388319,8.91045246,192.68,192.65,5.91069148]
["bitfinex","SOLUSD",1756230388512,68.66,192.72,192.65,5.91069148]
["bitfinex","SOLUSD",1756230388730,4.11058928,192.71,192.65,0.03]
["bitfinex","SOLUSD",1756230388929,8.91045246,192.66,192.65,0.03]
["bitfinex","SOLUSD",1756230389118,8.91045246,192.67,192.65,5.22074089]
["bitfinex","SOLUSD",1756230389311,42.68,192.69,192.65,0.03]
["bitfinex","SOLUSD",1756230389508,9.59045246,192.66,192.65,0.03]
["bitfinex","SOLUSD",1756230389729,51.75045246,192.66,192.65,0.03]
["bitfinex","SOLUSD",1756230390718,42.84,192.66,192.65,0.03]
["bitfinex","SOLUSD",1756230391450,51.75045246,192.66,192.65,0.03]
["bitfinex","SOLUSD",1756230391621,42.84,192.66,192.65,0.03]
["bitfinex","SOLUSD",1756230391932,8.91045246,192.67,192.65,0.03]
["bitfinex","SOLUSD",1756230392237,8.91045246,192.66,192.65,0.03]
["bitfinex","SOLUSD",1756230392436,8.91045246,192.67,192.65,0.03]
["bitfinex","SOLUSD",1756230392625,8.91045246,192.68,192.65,14.31559401]
["bitfinex","SOLUSD",1756230393018,8.91045246,192.72,192.67,22.50604647]
["bitfinex","SOLUSD",1756230393223,8.91045246,192.71,192.68,0.69]
["bitfinex","SOLUSD",1756230393480,42.92,192.73,192.71,13.59559401]
["bitfinex","SOLUSD",1756230394123,43.6,192.77,192.71,14.28559401]
["bitfinex","SOLUSD",1756230394311,8.91045246,192.76,192.71,14.28559401]
["bitfinex","SOLUSD",1756230394514,12.34214384,192.76,192.72,0.69]
["bitfinex","SOLUSD",1756230394940,42.92,192.77,192.73,0.69]
["bitfinex","SOLUSD",1756230395117,42.92,192.77,192.73,9.60045246]
["bitfinex","SOLUSD",1756230395312,8.91045246,192.79,192.75,5.18806744]
["bitfinex","SOLUSD",1756230395733,12.34332239,192.79,192.75,5.18806744]
["bitfinex","SOLUSD",1756230395936,3.43286993,192.79,192.75,5.18806744]
["bitfinex","SOLUSD",1756230396139,42.9,192.8,192.76,13.59559401]
["bitfinex","SOLUSD",1756230396621,51.81045246,192.8,192.76,13.59559401]
["bitfinex","SOLUSD",1756230397139,43.58,192.8,192.76,13.59559401]
["bitfinex","SOLUSD",1756230397354,3.43475691,192.79,192.77,9.60045246]
["bitfinex","SOLUSD",1756230397555,42.9,192.8,192.78,5.18726008]
["bitfinex","SOLUSD",1756230397931,0.06,192.81,192.78,5.18726008]
["bitfinex","SOLUSD",1756230398230,26.0,192.76,192.63,0.72]
["bitfinex","SOLUSD",1756230398430,8.91045246,192.7,192.65,5.22056648]
["bitfinex","SOLUSD",1756230398735,8.91045246,192.68,192.65,0.03]
["bitfinex","SOLUSD",1756230398934,51.75045246,192.7,192.65,27.72668984]
["bitfinex","SOLUSD",1756230399143,42.84,192.71,192.67,13.59559401]
["bitfinex","SOLUSD",1756230399337,68.84,192.76,192.7,8.91045246]
["bitfinex","SOLUSD",1756230399657,8.91045246,192.74,192.71,5.18914431]
["bitfinex","SOLUSD",1756230400157,12.34796261,192.75,192.71,5.18914431]
["bitfinex","SOLUSD",1756230400325,8.91045246,192.74,192.71,5.18914431]
["bitfinex","SOLUSD",1756230400532,8.91045246,192.72,192.69,5.18967246]
["bitfinex","SOLUSD",1756230400744,9.62045246,192.72,192.69,5.18967246]
["bitfinex","SOLUSD",1756230401055,8.91045246,192.7,192.67,5.18998447]
["bitfinex","SOLUSD",1756230401250,8.91045246,192.71,192.67,5.18998447]
["bitfinex","SOLUSD",1756230402033,0.71,192.75,192.68,13.59559401]
["bitfinex","SOLUSD",1756230402244,8.91045246,192.73,192.68,22.50604647]
["bitfinex","SOLUSD",1756230402446,8.91045246,192.73,192.68,23.18604647]
["bitfinex","SOLUSD",1756230402736,8.91045246,192.73,192.68,14.27559401]
["bitfinex","SOLUSD",1756230402931,9.62045246,192.73,192.68,13.59559401]
["bitfinex","SOLUSD",1756230403145,12.35102048,192.72,192.68,13.59559401]
["bitfinex","SOLUSD",1756230403348,8.91045246,192.72,192.68,13.59559401]
["bitfinex","SOLUSD",1756230403552,3.44377683,192.75,192.71,22.50604647]
["bitfinex","SOLUSD",1756230403768,8.91045246,192.75,192.72,5.18887505]
["bitfinex","SOLUSD",1756230404138,12.35521411,192.75,192.72,5.18887505]
["bitfinex","SOLUSD",1756230404349,12.35521411,192.74,192.71,5.18910648]
["bitfinex","SOLUSD",1756230404533,12.35521411,192.74,192.65,68.81]
["bitfinex","SOLUSD",1756230404534,4.15476165,192.73,192.68,5.18995225]
["bitfinex","SOLUSD",1756230404854,8.91045246,192.71,192.69,13.59559401]
["bitfinex","SOLUSD",1756230405050,3.44476165,192.71,192.69,13.59559401]
["bitfinex","SOLUSD",1756230405630,4.29892791,192.77,192.73,31.17]
["bitfinex","SOLUSD",1756230405862,1e-08,192.85,192.84,39.59559401]
["bitfinex","SOLUSD",1756230406159,1e-08,192.85,192.84,64.16051343]
["bitfinex","SOLUSD",1756230406356,0.06,192.92,192.91,22.50604647]
["bitfinex","SOLUSD",1756230406560,0.06,192.92,192.91,48.79036961]
["bitfinex","SOLUSD",1756230406765,1e-08,192.92,192.91,48.79036961]
["bitfinex","SOLUSD",1756230407353,1e-08,192.92,192.91,39.87991715]
["bitfinex","SOLUSD",1756230407560,1e-08,192.92,192.91,53.16204538]
["bitfinex","SOLUSD",1756230407738,1e-08,192.92,192.91,58.34580982]
["bitfinex","SOLUSD",1756230407942,1e-08,192.92,192.91,45.06368159]
["bitfinex","SOLUSD",1756230408146,1e-08,192.92,192.91,101.28580982]
["bitfinex","SOLUSD",1756230408354,1e-08,192.92,192.91,58.34580982]
["bitfinex","SOLUSD",1756230408664,1e-08,192.92,192.91,106.52562713]
["bitfinex","SOLUSD",1756230409552,1e-08,192.92,192.91,50.3034989]
["bitfinex","SOLUSD",1756230409753,1e-08,192.92,192.91,63.58562713]
["bitfinex","SOLUSD",1756230410941,1e-08,192.92,192.91,106.46562713]
["bitfinex","SOLUSD",1756230411147,1e-08,192.92,192.91,80.46562713]
["bitfinex","SOLUSD",1756230411356,1e-08,192.92,192.91,81.11767886]
["bitfinex","SOLUSD",1756230412965,1e-08,192.92,192.91,81.07767886]
["bitfinex","SOLUSD",1756230413644,1e-08,192.92,192.91,38.23767886]
["bitfinex","SOLUSD",1756230413959,1e-08,192.92,192.91,81.03767886]
["bitfinex","SOLUSD",1756230414456,1e-08,192.92,192.91,38.23767886]
["bitfinex","SOLUSD",1756230414656,1e-08,192.92,192.91,24.95555063]
["bitfinex","SOLUSD",1756230414858,1e-08,192.92,192.91,81.03767886]
["bitfinex","SOLUSD",1756230415259,1e-08,192.94,192.91,81.03767886]
["bitfinex","SOLUSD",1756230415473,0.06,192.98,192.97,13.87991715]
["bitfinex","SOLUSD",1756230415675,1e-08,192.99,192.98,39.87991715]
["bitfinex","SOLUSD",1756230415988,1e-08,192.99,192.98,95.94204538]
["bitfinex","SOLUSD",1756230416345,1e-08,192.99,192.98,53.16204538]
["bitfinex","SOLUSD",1756230416574,1e-08,192.99,192.98,95.98204538]
["bitfinex","SOLUSD",1756230416862,1e-08,192.99,192.98,53.16204538]
["bitfinex","SOLUSD",1756230417034,1e-08,192.99,192.98,39.87991715]
["bitfinex","SOLUSD",1756230417239,0.71000001,192.99,192.98,58.34392951]
["bitfinex","SOLUSD",1756230417636,0.71000001,192.99,192.98,101.16392951]
["bitfinex","SOLUSD",1756230418656,0.71000001,192.99,192.98,56.41559401]
["bitfinex","SOLUSD",1756230418848,0.71000001,192.99,192.98,13.59559401]
["bitfinex","SOLUSD",1756230419041,0.71000001,192.99,192.98,18.77747814]
["bitfinex","SOLUSD",1756230419242,0.71000001,192.99,192.98,13.59559401]
["bitfinex","SOLUSD",1756230420170,1e-08,192.99,192.98,32.34392951]
["bitfinex","SOLUSD",1756230420466,1e-08,192.99,192.98,75.10392951]
["bitfinex","SOLUSD",1756230421865,0.71000001,192.99,192.98,13.59559401]
["bitfinex","SOLUSD",1756230422762,0.71000001,192.99,192.98,18.77747814]
["bitfinex","SOLUSD",1756230423368,1e-08,193.04,193.03,51.17]
["bitfinex","SOLUSD",1756230423550,1e-08,193.07,193.06,31.45432314]
["bitfinex","SOLUSD",1756230423750,1e-08,193.07,193.06,93.60965401]
["bitfinex","SOLUSD",1756230423952,1e-08,193.07,193.06,106.89178224]
["bitfinex","SOLUSD",1756230424153,1e-08,193.07,193.06,63.51178224]
["bitfinex","SOLUSD",1756230424364,0.06,193.1,193.06,63.51178224]
["bitfinex","SOLUSD",1756230424365,1e-08,193.08,193.07,13.87991715]
["bitfinex","SOLUSD",1756230424548,1e-08,193.08,193.07,53.16204538]
["bitfinex","SOLUSD",1756230424754,0.71000001,193.08,193.07,13.59559401]
["bitfinex","SOLUSD",1756230425670,0.71000001,193.08,193.07,26.87772224]
["bitfinex","SOLUSD",1756230426382,0.71000001,193.08,193.06,13.28212823]
["bitfinex","SOLUSD",1756230426551,0.71,193.07,193.06,13.28212823]
["bitfinex","SOLUSD",1756230426751,1e-08,193.08,193.06,13.28212823]
["bitfinex","SOLUSD",1756230426954,1e-08,193.08,193.07,13.56645137]
["bitfinex","SOLUSD",1756230427171,1e-08,193.08,193.07,70.50204538]
["bitfinex","SOLUSD",1756230427770,1e-08,193.08,193.07,57.21991715]
["bitfinex","SOLUSD",1756230428090,0.71000001,193.08,193.07,13.59559401]
["bitfinex","SOLUSD",1756230428452,0.71000001,193.08,193.07,26.87772224]
["bitfinex","SOLUSD",1756230428786,1e-08,193.08,193.07,26.87772224]
["bitfinex","SOLUSD",1756230428991,1e-08,193.08,193.07,32.34151396]
["bitfinex","SOLUSD",1756230429288,1e-08,193.08,193.07,58.34151396]
["bitfinex","SOLUSD",1756230430190,1e-08,193.08,193.07,63.51151396]
["bitfinex","SOLUSD",1756230430556,1e-08,193.08,193.07,64.13305019]
["bitfinex","SOLUSD",1756230430994,1e-08,193.08,193.07,50.85092196]
["bitfinex","SOLUSD",1756230431167,1e-08,193.08,193.07,64.13305019]
["bitfinex","SOLUSD",1756230431679,0.06,193.12,193.11,27.16204538]
["bitfinex","SOLUSD",1756230431866,0.06,193.12,193.11,70.44204538]
["bitfinex","SOLUSD",1756230432265,0.06,193.12,193.11,70.38204538]
["bitfinex","SOLUSD",1756230432870,0.06,193.12,193.11,32.34044111]
["bitfinex","SOLUSD",1756230433077,0.06,193.12,193.11,75.54044111]
["bitfinex","SOLUSD",1756230433773,0.06,193.12,193.11,32.34044111]
["bitfinex","SOLUSD",1756230433955,0.06,193.12,193.11,75.50044111]
["bitfinex","SOLUSD",1756230434377,0.06,193.12,193.11,62.21831288]
["bitfinex","SOLUSD",1756230434572,0.06,193.12,193.11,75.52044111]
["bitfinex","SOLUSD",1756230434776,0.77,193.12,193.11,32.34044111]
["bitfinex","SOLUSD",1756230434982,0.77,193.12,193.11,13.59559401]
["bitfinex","SOLUSD",1756230435187,0.06,193.12,193.11,13.59559401]
["bitfinex","SOLUSD",1756230435401,0.06,193.12,193.11,32.05611797]
["bitfinex","SOLUSD",1756230435564,0.77,193.12,193.11,61.97398974]
["bitfinex","SOLUSD",1756230435765,0.06,193.12,193.11,75.25611797]
["bitfinex","SOLUSD",1756230435962,0.77,193.12,193.11,12.87559401]
["bitfinex","SOLUSD",1756230436280,0.77,193.12,193.08,56.46212823]
["bitfinex","SOLUSD",1756230437389,0.71,193.1,193.08,13.28212823]
["bitfinex","SOLUSD",1756230437791,0.71,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1756230438087,0.71,193.08,193.07,13.59559401]
["bitfinex","SOLUSD",1756230438262,0.71,193.08,193.07,26.87772224]
["bitfinex","SOLUSD",1756230438771,0.71,193.08,193.07,32.05719082]
["bitfinex","SOLUSD",1756230439571,0.71,193.08,193.07,18.77506259]
["bitfinex","SOLUSD",1756230439769,0.71,193.08,193.07,13.59559401]
["bitfinex","SOLUSD",1756230440487,0.71,193.08,193.06,13.59559401]
["bitfinex","SOLUSD",1756230440688,0.71,193.08,193.06,26.87772224]
["bitfinex","SOLUSD",1756230440990,0.71,193.08,193.06,32.05719576]
["bitfinex","SOLUSD",1756230441167,0.71,193.08,193.06,18.77506753]
["bitfinex","SOLUSD",1756230441369,0.71,193.08,193.06,27.6676932]
["bitfinex","SOLUSD",1756230441792,0.71,193.08,193.06,18.77506753]
["bitfinex","SOLUSD",1756230442312,0.71,193.07,193.04,13.59559401]
["bitfinex","SOLUSD",1756230442513,0.71,193.06,193.04,56.69559401]
["bitfinex","SOLUSD",1756230442671,0.71,193.06,193.04,13.59559401]
["bitfinex","SOLUSD",1756230442872,0.71,193.05,193.02,8.89262567]
["bitfinex","SOLUSD",1756230443078,0.71,193.04,193.02,13.59559401]
["bitfinex","SOLUSD",1756230443290,0.71,193.03,193.02,13.59559401]
["bitfinex","SOLUSD",1756230444094,0.71,193.03,193.02,18.77640428]
["bitfinex","SOLUSD",1756230444307,0.71,193.06,193.02,27.66902995]
["bitfinex","SOLUSD",1756230444479,0.71,193.05,193.02,27.66902995]
["bitfinex","SOLUSD",1756230444675,0.06,193.12,193.04,8.89262567]
["bitfinex","SOLUSD",1756230444899,0.71,193.09,193.05,8.89262567]
["bitfinex","SOLUSD",1756230445099,0.71,193.08,193.02,18.77640428]
["bitfinex","SOLUSD",1756230445301,0.71,193.08,193.05,13.59559401]
["bitfinex","SOLUSD",1756230445497,9.60262567,193.08,193.05,13.59559401]
["bitfinex","SOLUSD",1756230445802,0.71,193.07,193.04,0.03]
["bitfinex","SOLUSD",1756230446301,0.71,193.06,193.04,13.62559401]
["bitfinex","SOLUSD",1756230447297,0.71,193.06,193.04,18.80582527]
["bitfinex","SOLUSD",1756230447501,0.71,193.05,193.04,13.62559401]
["bitfinex","SOLUSD",1756230447899,9.60262567,193.05,193.04,0.03]
["bitfinex","SOLUSD",1756230448604,9.60262567,193.05,193.02,0.03]
["bitfinex","SOLUSD",1756230448805,8.89262567,193.03,193.02,0.03]
["bitfinex","SOLUSD",1756230449178,9.60262567,193.03,193.02,0.03]
["bitfinex","SOLUSD",1756230450290,40.78316755,193.03,193.02,0.03]
["bitfinex","SOLUSD",1756230452086,14.78316755,193.03,193.02,0.03]
["bitfinex","SOLUSD",1756230452791,28.6630847,193.03,193.0,0.03]
["bitfinex","SOLUSD",1756230452980,26.0,192.99,192.98,0.03]
["bitfinex","SOLUSD",1756230453185,77.77262567,192.99,192.98,0.03]
["bitfinex","SOLUSD",1756230453403,83.66424129,192.99,192.98,0.03]
["bitfinex","SOLUSD",1756230458114,9.60262567,192.99,192.98,0.03]
["bitfinex","SOLUSD",1756230458415,52.36262567,192.99,192.98,0.03]
["bitfinex","SOLUSD",1756230461211,57.54424129,192.99,192.98,0.03]
["bitfinex","SOLUSD",1756230461408,52.36262567,192.99,192.98,0.03]
["bitfinex","SOLUSD",1756230461615,52.32262567,192.99,192.98,0.03]
["bitfinex","SOLUSD",1756230462191,43.43,192.99,192.98,0.03]
["bitfinex","SOLUSD",1756230462709,52.32262567,192.99,192.98,0.03]
["bitfinex","SOLUSD",1756230463805,57.50424129,192.99,192.98,0.03]
["bitfinex","SOLUSD",1756230464790,52.32262567,192.99,192.98,0.03]
["bitfinex","SOLUSD",1756230466899,51.61262567,192.99,192.98,0.03]
["bitfinex","SOLUSD",1756230467591,52.30262567,192.99,192.98,0.03]
["bitfinex","SOLUSD",1756230469093,8.89262567,193.01,192.98,0.03]
["bitfinex","SOLUSD",1756230469295,42.56,193.0,192.98,0.03]
["bitfinex","SOLUSD",1756230469820,42.56,193.0,192.99,0.72]
["bitfinex","SOLUSD",1756230471520,0.06,193.03,192.99,9.61262567]
["bitfinex","SOLUSD",1756230471827,0.06,193.03,193.02,22.48821968]
["bitfinex","SOLUSD",1756230472014,0.06,193.03,193.02,23.20821968]
["bitfinex","SOLUSD",1756230472199,0.06,193.05,193.03,13.59559401]
["bitfinex","SOLUSD",1756230472402,0.06,193.05,193.04,8.89262567]
["bitfinex","SOLUSD",1756230472606,0.06,193.05,193.04,9.59262567]
["bitfinex","SOLUSD",1756230474013,0.06,193.05,193.04,23.47254282]
["bitfinex","SOLUSD",1756230475433,0.06,193.05,193.04,14.57991715]
["bitfinex","SOLUSD",1756230475608,0.06,193.05,193.04,23.47254282]
["bitfinex","SOLUSD",1756230476057,0.06,193.12,193.05,39.87991715]
["bitfinex","SOLUSD",1756230476213,0.06,193.12,193.11,22.48821968]
["bitfinex","SOLUSD",1756230476715,0.06,193.12,193.11,23.12821968]
["bitfinex","SOLUSD",1756230477728,0.06,193.12,193.11,28.30661541]
["bitfinex","SOLUSD",1756230478243,0.06,193.12,193.11,28.59093855]
["bitfinex","SOLUSD",1756230479813,0.06,193.12,193.11,27.95093855]
["bitfinex","SOLUSD",1756230480015,0.06,193.12,193.11,27.66661541]
["bitfinex","SOLUSD",1756230481748,0.75,193.12,193.01,2.07582]
["bitfinex","SOLUSD",1756230481928,0.75,193.12,193.04,13.59559401]
["bitfinex","SOLUSD",1756230482118,0.75,193.12,193.09,8.89262567]
["bitfinex","SOLUSD",1756230482440,0.69,193.11,193.07,8.89262567]
["bitfinex","SOLUSD",1756230482638,0.69,193.11,193.04,31.14654444]
["bitfinex","SOLUSD",1756230482639,0.69,193.1,193.04,31.14654444]
["bitfinex","SOLUSD",1756230483152,0.69,193.09,193.03,13.59559401]
["bitfinex","SOLUSD",1756230483355,0.06,193.12,193.07,13.59559401]
["bitfinex","SOLUSD",1756230483642,51.41262567,193.11,193.07,13.59559401]
["bitfinex","SOLUSD",1756230483942,9.58262567,193.1,193.06,13.59559401]
["bitfinex","SOLUSD",1756230484237,42.52,193.11,193.06,13.59559401]
["bitfinex","SOLUSD",1756230484437,42.52,193.11,193.07,8.89262567]
["bitfinex","SOLUSD",1756230484746,42.52,193.11,193.06,13.59559401]
["bitfinex","SOLUSD",1756230485046,9.58262567,193.1,193.06,13.59559401]
["bitfinex","SOLUSD",1756230485226,0.69,193.09,193.06,13.59559401]
["bitfinex","SOLUSD",1756230485420,0.69,193.09,193.05,13.59559401]
["bitfinex","SOLUSD",1756230485619,0.69,193.09,193.04,8.89262567]
["bitfinex","SOLUSD",1756230485620,8.89262567,193.06,192.99,13.59559401]
["bitfinex","SOLUSD",1756230485843,43.29,193.05,192.99,13.59559401]
["bitfinex","SOLUSD",1756230486136,9.58262567,193.04,192.99,13.59559401]
["bitfinex","SOLUSD",1756230486335,0.69,193.03,192.99,22.48821968]
["bitfinex","SOLUSD",1756230486544,0.06,193.12,193.01,22.48821968]
["bitfinex","SOLUSD",1756230486732,0.69,193.08,193.03,8.89262567]
["bitfinex","SOLUSD",1756230487140,42.6,193.07,193.04,8.89262567]
["bitfinex","SOLUSD",1756230487745,9.58262567,193.06,192.99,13.59559401]
["bitfinex","SOLUSD",1756230487952,0.69,193.06,193.02,8.89262567]
["bitfinex","SOLUSD",1756230488746,42.6,193.07,193.01,13.59559401]
["bitfinex","SOLUSD",1756230488747,51.49262567,193.07,193.01,13.59559401]
["bitfinex","SOLUSD",1756230488944,0.69,193.06,193.01,22.48821968]
["bitfinex","SOLUSD",1756230489939,0.69,193.05,193.02,5.18081027]
["bitfinex","SOLUSD",1756230490346,42.6,193.07,193.01,27.669263]
["bitfinex","SOLUSD",1756230490553,8.89262567,193.05,192.98,0.03]
["bitfinex","SOLUSD",1756230490735,8.89262567,193.03,192.99,5.18161562]
["bitfinex","SOLUSD",1756230490938,42.54,193.02,192.99,5.18161562]
["bitfinex","SOLUSD",1756230491139,43.21,193.02,192.98,5.2118676]
["bitfinex","SOLUSD",1756230491451,43.21,193.02,192.98,14.10449327]
["bitfinex","SOLUSD",1756230492334,42.54,193.02,192.98,14.10449327]
["bitfinex","SOLUSD",1756230492752,43.21,193.02,192.98,5.2118676]
["bitfinex","SOLUSD",1756230493051,43.21,193.02,192.98,0.03]
["bitfinex","SOLUSD",1756230493052,0.67,193.01,192.98,0.03]
["bitfinex","SOLUSD",1756230493862,0.67,193.0,192.98,0.03]
["bitfinex","SOLUSD",1756230494551,43.21,193.02,192.98,0.03]
["bitfinex","SOLUSD",1756230494755,8.89262567,193.0,192.98,0.03]
["bitfinex","SOLUSD",1756230494956,8.89262567,192.99,192.98,0.03]
["bitfinex","SOLUSD",1756230495138,9.56262567,192.99,192.98,0.03]
["bitfinex","SOLUSD",1756230496562,68.42,192.99,192.98,0.03]
["bitfinex","SOLUSD",1756230496765,8.89262567,193.0,192.98,0.03]
["bitfinex","SOLUSD",1756230496937,26.0,193.04,192.98,0.03]
["bitfinex","SOLUSD",1756230496938,51.98262567,192.99,192.98,0.03]
["bitfinex","SOLUSD",1756230497832,51.98262567,192.99,192.96,0.03]
["bitfinex","SOLUSD",1756230497833,26.0,192.97,192.96,0.03]
["bitfinex","SOLUSD",1756230498060,34.89262567,192.97,192.96,0.03]
["bitfinex","SOLUSD",1756230498356,35.56262567,192.97,192.96,0.03]
["bitfinex","SOLUSD",1756230499149,26.67,192.97,192.96,0.03]
["bitfinex","SOLUSD",1756230499461,51.94262567,192.97,192.96,0.03]
["bitfinex","SOLUSD",1756230504447,57.12477833,192.97,192.96,0.03]
["bitfinex","SOLUSD",1756230505340,51.94262567,192.97,192.96,0.03]
["bitfinex","SOLUSD",1756230505545,57.12477833,192.97,192.96,0.03]
["bitfinex","SOLUSD",1756230505755,26.0,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756230506086,77.23262567,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756230506241,51.90262567,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756230507365,26.0,192.97,192.94,0.03]
["bitfinex","SOLUSD",1756230507575,51.86262567,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756230508551,51.19262567,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756230509948,51.86262567,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756230511254,9.56262567,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756230511465,48.58447424,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756230511775,5.65447424,192.99,192.94,0.7]
["bitfinex","SOLUSD",1756230512064,47.89447424,192.98,192.95,5.8524246]
["bitfinex","SOLUSD",1756230512245,0.67,193.01,192.95,5.1824246]
["bitfinex","SOLUSD",1756230512246,47.89447424,192.97,192.95,5.1824246]
["bitfinex","SOLUSD",1756230513068,42.24,192.97,192.95,5.1824246]
["bitfinex","SOLUSD",1756230513272,47.89447424,192.97,192.95,5.1824246]
["bitfinex","SOLUSD",1756230513483,47.89447424,192.97,192.94,5.21290367]
["bitfinex","SOLUSD",1756230513982,5.65447424,192.96,192.94,0.03]
["bitfinex","SOLUSD",1756230514182,42.22,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756230514767,42.22,192.95,192.94,0.7]
["bitfinex","SOLUSD",1756230514967,0.67,193.03,192.94,6.35447424]
["bitfinex","SOLUSD",1756230515174,42.18,193.02,192.95,6.32447424]
["bitfinex","SOLUSD",1756230515353,42.18,193.02,192.97,19.25006825]
["bitfinex","SOLUSD",1756230515560,47.83447424,193.02,192.98,0.67]
["bitfinex","SOLUSD",1756230516180,47.83447424,193.02,192.99,5.18161562]
["bitfinex","SOLUSD",1756230516374,47.83447424,193.02,192.94,12.98678016]
["bitfinex","SOLUSD",1756230516375,42.85,193.02,192.96,19.25006825]
["bitfinex","SOLUSD",1756230516578,5.65447424,193.01,192.97,5.18212862]
["bitfinex","SOLUSD",1756230516798,42.14,193.0,192.97,5.18212862]
["bitfinex","SOLUSD",1756230519178,42.14,193.0,192.96,13.59559401]
["bitfinex","SOLUSD",1756230519179,48.46447424,193.0,192.95,5.8524352]
["bitfinex","SOLUSD",1756230519898,48.46447424,193.0,192.95,11.50690944]
["bitfinex","SOLUSD",1756230520380,5.65447424,192.97,192.94,0.03]
["bitfinex","SOLUSD",1756230520558,42.14,192.96,192.94,0.03]
["bitfinex","SOLUSD",1756230520971,47.79447424,192.96,192.94,0.03]
["bitfinex","SOLUSD",1756230521174,5.65447424,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756230522180,6.31447424,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756230522371,42.14,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756230522679,48.45447424,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756230524278,42.14,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756230524960,5.65447424,192.96,192.94,0.03]
["bitfinex","SOLUSD",1756230525156,42.14,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756230526396,0.66,192.99,192.94,0.03]
["bitfinex","SOLUSD",1756230526561,26.0,193.02,192.94,0.03]
["bitfinex","SOLUSD",1756230526562,5.65447424,192.97,192.94,0.03]
["bitfinex","SOLUSD",1756230526901,42.14,192.96,192.94,0.03]
["bitfinex","SOLUSD",1756230527187,42.14,192.95,192.94,14.29559401]
["bitfinex","SOLUSD",1756230527358,5.65447424,192.98,192.94,14.29559401]
["bitfinex","SOLUSD",1756230527359,42.14,192.96,192.94,14.29559401]
["bitfinex","SOLUSD",1756230528161,42.14,192.96,192.95,5.18268981]
["bitfinex","SOLUSD",1756230529864,42.2,192.96,192.95,5.18268981]
["bitfinex","SOLUSD",1756230531796,48.51447424,192.96,192.94,0.03]
["bitfinex","SOLUSD",1756230532467,47.85447424,192.96,192.94,0.03]
["bitfinex","SOLUSD",1756230532666,6.31447424,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756230535182,0.66,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756230535380,10.15751777,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756230535662,10.15763224,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756230538080,3.843158,192.95,192.94,0.03]
["bitfinex","SOLUSD",1756230538273,42.2,192.96,192.94,6.35447424]
["bitfinex","SOLUSD",1756230538594,42.2,192.96,192.94,0.7]
["bitfinex","SOLUSD",1756230538798,42.2,192.96,192.94,0.03]
["bitfinex","SOLUSD",1756230539591,42.2,192.96,192.93,5.18447424]
["bitfinex","SOLUSD",1756230539784,42.2,192.96,192.94,5.18295843]
["bitfinex","SOLUSD",1756230539989,0.66,192.95,192.93,5.18314101]
["bitfinex","SOLUSD",1756230540195,0.66,192.95,192.92,5.21345912]
["bitfinex","SOLUSD",1756230540196,42.14,192.94,192.92,5.21345912]
["bitfinex","SOLUSD",1756230541099,42.14,192.94,192.92,5.21329068]
["bitfinex","SOLUSD",1756230541303,0.06,192.96,192.92,5.21329068]
["bitfinex","SOLUSD",1756230541474,42.14,192.95,192.92,5.88329068]
["bitfinex","SOLUSD",1756230541675,42.14,192.95,192.92,11.53776492]
["bitfinex","SOLUSD",1756230541875,42.14,192.95,192.93,5.65447424]
["bitfinex","SOLUSD",1756230542611,42.14,192.95,192.92,11.53776492]
["bitfinex","SOLUSD",1756230542771,42.14,192.95,192.93,13.59559401]
["bitfinex","SOLUSD",1756230542972,0.06,192.96,192.94,11.50743267]
["bitfinex","SOLUSD",1756230543187,42.2,192.96,192.94,11.50743267]
["bitfinex","SOLUSD",1756230543596,0.06,192.96,192.94,5.18295843]
["bitfinex","SOLUSD",1756230543905,0.06,192.96,192.95,19.92006825]
["bitfinex","SOLUSD",1756230544278,0.06,192.96,192.95,19.25006825]
["bitfinex","SOLUSD",1756230544778,0.06,192.96,192.95,19.92006825]
["bitfinex","SOLUSD",1756230545003,0.06,192.96,192.95,24.43275806]
["bitfinex","SOLUSD",1756230548420,0.06,192.96,192.95,25.10275806]
["bitfinex","SOLUSD",1756230549108,0.06,192.96,192.95,19.44828382]
["bitfinex","SOLUSD",1756230549301,0.06,192.96,192.95,25.10275806]
["bitfinex","SOLUSD",1756230549822,0.06,192.96,192.95,24.43275806]
["bitfinex","SOLUSD",1756230550434,0.06,192.98,192.95,25.3870812]
["bitfinex","SOLUSD",1756230550623,0.06,192.98,192.97,19.25006825]
["bitfinex","SOLUSD",1756230550922,0.06,193.0,192.98,13.59559401]
["bitfinex","SOLUSD",1756230551125,0.06,193.0,192.99,19.25006825]
["bitfinex","SOLUSD",1756230551303,0.06,193.0,192.97,13.59559401]
["bitfinex","SOLUSD",1756230551618,0.06,193.0,192.99,5.65447424]
["bitfinex","SOLUSD",1756230551917,0.72,193.0,192.99,5.65447424]
["bitfinex","SOLUSD",1756230552302,0.06,193.0,192.99,5.65447424]
["bitfinex","SOLUSD",1756230553019,0.06,193.0,192.99,19.25006825]
["bitfinex","SOLUSD",1756230553727,0.06,193.0,192.99,24.43168387]
["bitfinex","SOLUSD",1756230554228,0.06,193.0,192.99,18.77720963]
["bitfinex","SOLUSD",1756230554429,0.06,193.0,192.99,24.43168387]
["bitfinex","SOLUSD",1756230554608,0.72,193.0,192.99,24.43168387]
["bitfinex","SOLUSD",1756230555120,0.72,193.0,192.97,5.65447424]
["bitfinex","SOLUSD",1756230555427,0.66,192.99,192.97,5.65447424]
["bitfinex","SOLUSD",1756230555729,0.66,192.98,192.97,13.59559401]
["bitfinex","SOLUSD",1756230556135,0.72,193.0,192.97,13.59559401]
["bitfinex","SOLUSD",1756230556831,0.72,193.0,192.98,5.65447424]
["bitfinex","SOLUSD",1756230557332,0.72,193.0,192.99,10.83608986]
["bitfinex","SOLUSD",1756230557333,0.06,193.0,192.99,10.83608986]
["bitfinex","SOLUSD",1756230558215,0.06,193.0,192.99,25.04168387]
["bitfinex","SOLUSD",1756230558428,0.06,193.0,192.99,25.32600701]
["bitfinex","SOLUSD",1756230559024,0.06,193.0,192.99,19.67153277]
["bitfinex","SOLUSD",1756230559226,0.06,193.0,192.99,25.32600701]
["bitfinex","SOLUSD",1756230559928,1e-08,193.0,192.99,25.32600701]
["bitfinex","SOLUSD",1756230561641,1e-08,193.0,192.99,56.49600701]
["bitfinex","SOLUSD",1756230565237,1e-08,193.0,192.99,19.06153277]
["bitfinex","SOLUSD",1756230565438,1e-08,193.0,192.99,25.04168387]
["bitfinex","SOLUSD",1756230565742,1e-08,193.0,192.99,25.32600701]
["bitfinex","SOLUSD",1756230566733,0.66,193.1,193.04,0.28432314]
["bitfinex","SOLUSD",1756230567046,0.66,193.1,193.09,5.65447424]
["bitfinex","SOLUSD",1756230567440,0.66,193.1,193.04,13.87991715]
["bitfinex","SOLUSD",1756230567639,0.66,193.09,193.04,13.87991715]
["bitfinex","SOLUSD",1756230567943,0.66,193.08,193.07,19.25006825]
["bitfinex","SOLUSD",1756230568144,0.66,193.08,193.07,10.83394282]
["bitfinex","SOLUSD",1756230568342,0.66,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1756230568951,0.66,193.08,193.04,10.83469872]
["bitfinex","SOLUSD",1756230569152,0.66,193.07,193.04,5.18022448]
["bitfinex","SOLUSD",1756230569448,4.48700167,193.06,193.04,10.83469872]
["bitfinex","SOLUSD",1756230569642,3.82700167,193.05,193.04,24.43029273]
["bitfinex","SOLUSD",1756230569850,0.66,193.05,193.04,24.43029273]
["bitfinex","SOLUSD",1756230570437,4.48700167,193.05,193.04,24.43029273]
["bitfinex","SOLUSD",1756230571466,3.82700167,193.05,193.04,24.43029273]
["bitfinex","SOLUSD",1756230571627,0.66,193.09,193.05,13.59559401]
["bitfinex","SOLUSD",1756230571967,3.82837588,193.08,193.07,13.59559401]
["bitfinex","SOLUSD",1756230572131,3.82837588,193.08,193.07,18.77506259]
["bitfinex","SOLUSD",1756230572331,4.48784935,193.08,193.07,18.77506259]
["bitfinex","SOLUSD",1756230572533,3.82784935,193.08,193.07,24.42953683]
["bitfinex","SOLUSD",1756230572742,0.66,193.11,193.07,24.42953683]
["bitfinex","SOLUSD",1756230573058,3.82784935,193.1,193.09,19.25006825]
["bitfinex","SOLUSD",1756230573434,4.48784935,193.1,193.09,13.59559401]
["bitfinex","SOLUSD",1756230573632,4.48784935,193.1,193.07,5.17946858]
["bitfinex","SOLUSD",1756230573941,3.82784935,193.09,193.08,13.59559401]
["bitfinex","SOLUSD",1756230574143,3.83088787,193.11,193.09,18.77437318]
["bitfinex","SOLUSD",1756230574362,3.8312263,193.1,193.09,18.77437318]
["bitfinex","SOLUSD",1756230574661,3.89287245,193.12,193.09,18.77437318]
["bitfinex","SOLUSD",1756230574963,0.66,193.11,193.09,18.77437318]
["bitfinex","SOLUSD",1756230575338,0.66,193.1,193.09,18.77437318]
["bitfinex","SOLUSD",1756230575641,0.06,193.12,193.09,24.42884742]
["bitfinex","SOLUSD",1756230575958,0.06,193.12,193.09,18.77437318]
["bitfinex","SOLUSD",1756230576163,0.06,193.12,193.11,24.42846398]
["bitfinex","SOLUSD",1756230576351,0.06,193.12,193.11,24.71278712]
["bitfinex","SOLUSD",1756230576664,0.06,193.12,193.11,25.32278712]
["bitfinex","SOLUSD",1756230577250,0.06,193.12,193.11,19.05831288]
["bitfinex","SOLUSD",1756230577463,0.06,193.12,193.11,24.71278712]
["bitfinex","SOLUSD",1756230578672,0.06,193.12,193.11,25.32278712]
["bitfinex","SOLUSD",1756230580058,0.06,193.14,193.11,25.32278712]
["bitfinex","SOLUSD",1756230580249,1e-08,193.14,193.13,19.53439139]
["bitfinex","SOLUSD",1756230580651,0.2,193.2,193.15,0.28432314]
["bitfinex","SOLUSD",1756230580949,0.2,193.2,193.18,19.53439139]
["bitfinex","SOLUSD",1756230581562,0.2,193.2,193.18,24.71091069]
["bitfinex","SOLUSD",1756230583767,0.2,193.2,193.18,19.66643645]
["bitfinex","SOLUSD",1756230584080,0.2,193.2,193.18,25.32091069]
["bitfinex","SOLUSD",1756230584688,1e-08,193.2,193.19,13.87991715]
["bitfinex","SOLUSD",1756230584891,1e-08,193.2,193.19,20.14439139]
["bitfinex","SOLUSD",1756230585282,1e-08,193.2,193.19,62.18439139]
["bitfinex","SOLUSD",1756230585665,1e-08,193.2,193.19,67.36064274]
["bitfinex","SOLUSD",1756230586161,1e-08,193.21,193.2,0.28432314]
["bitfinex","SOLUSD",1756230586472,0.69,193.29,193.24,0.28432314]
["bitfinex","SOLUSD",1756230586667,0.69,193.28,193.27,5.65447424]
["bitfinex","SOLUSD",1756230587561,0.2,193.3,193.28,18.76943506]
["bitfinex","SOLUSD",1756230587777,0.2,193.3,193.29,19.25006825]
["bitfinex","SOLUSD",1756230587971,0.89,193.3,193.29,13.59559401]
["bitfinex","SOLUSD",1756230588693,0.89,193.3,193.29,19.25006825]
["bitfinex","SOLUSD",1756230589684,0.89,193.3,193.29,24.42364163]
["bitfinex","SOLUSD",1756230590887,0.2,193.3,193.29,24.42364163]
["bitfinex","SOLUSD",1756230591062,0.2,193.3,193.29,24.70796477]
["bitfinex","SOLUSD",1756230591590,0.2,193.3,193.29,29.89033539]
["bitfinex","SOLUSD",1756230592168,0.2,193.3,193.29,30.50033539]
["bitfinex","SOLUSD",1756230592391,1e-08,193.3,193.29,30.50033539]
["bitfinex","SOLUSD",1756230592579,0.69,193.4,193.34,0.28432314]
["bitfinex","SOLUSD",1756230592776,0.69,193.4,193.37,13.59559401]
["bitfinex","SOLUSD",1756230592990,0.69,193.39,193.37,13.59559401]
["bitfinex","SOLUSD",1756230593294,0.69,193.38,193.34,0.28432314]
["bitfinex","SOLUSD",1756230593490,0.69,193.38,193.36,13.59559401]
["bitfinex","SOLUSD",1756230593716,6.34447424,193.37,193.29,23.28987746]
["bitfinex","SOLUSD",1756230593866,26.0,193.43,193.3,13.87991715]
["bitfinex","SOLUSD",1756230593867,0.69,193.36,193.3,13.87991715]
["bitfinex","SOLUSD",1756230594184,0.69,193.36,193.34,5.17223544]
["bitfinex","SOLUSD",1756230594701,6.34447424,193.35,193.32,13.59559401]
["bitfinex","SOLUSD",1756230594900,6.34447424,193.34,193.32,13.59559401]
["bitfinex","SOLUSD",1756230595102,0.69,193.33,193.32,13.59559401]
["bitfinex","SOLUSD",1756230596480,0.69,193.33,193.32,18.76836454]
["bitfinex","SOLUSD",1756230596804,0.69,193.36,193.32,24.42283878]
["bitfinex","SOLUSD",1756230597007,0.69,193.35,193.32,24.42283878]
["bitfinex","SOLUSD",1756230597298,0.69,193.34,193.32,18.76836454]
["bitfinex","SOLUSD",1756230598676,5.65447424,193.35,193.32,18.76836454]
["bitfinex","SOLUSD",1756230598875,0.69,193.33,193.32,18.76836454]
["bitfinex","SOLUSD",1756230599396,6.34447424,193.35,193.32,18.76836454]
["bitfinex","SOLUSD",1756230599698,0.69,193.34,193.32,18.76836454]
["bitfinex","SOLUSD",1756230599905,6.34447424,193.33,193.32,13.59559401]
["bitfinex","SOLUSD",1756230600123,6.34447424,193.33,193.3,13.59559401]
["bitfinex","SOLUSD",1756230600322,6.34447424,193.32,193.3,13.59559401]
["bitfinex","SOLUSD",1756230601021,0.69,193.32,193.3,18.7688293]
["bitfinex","SOLUSD",1756230601229,6.34447424,193.32,193.3,13.59559401]
["bitfinex","SOLUSD",1756230601402,5.65447424,193.32,193.3,13.59559401]
["bitfinex","SOLUSD",1756230601600,6.34447424,193.31,193.25,18.77023825]
["bitfinex","SOLUSD",1756230601802,5.65447424,193.3,193.25,24.42471249]
["bitfinex","SOLUSD",1756230602008,0.69,193.29,193.25,24.42471249]
["bitfinex","SOLUSD",1756230602303,6.34447424,193.29,193.25,18.77023825]
["bitfinex","SOLUSD",1756230602721,6.34447424,193.32,193.28,13.59559401]
["bitfinex","SOLUSD",1756230602922,26.0,193.34,193.3,13.59559401]
["bitfinex","SOLUSD",1756230603133,6.40447424,193.33,193.3,13.59559401]
["bitfinex","SOLUSD",1756230603501,0.75,193.33,193.3,13.59559401]
["bitfinex","SOLUSD",1756230603720,6.40447424,193.33,193.3,13.59559401]
["bitfinex","SOLUSD",1756230604425,0.06,193.33,193.32,19.25006825]
["bitfinex","SOLUSD",1756230604797,0.06,193.33,193.32,25.31716192]
["bitfinex","SOLUSD",1756230605225,1e-08,193.33,193.32,25.93789438]
["bitfinex","SOLUSD",1756230605525,1e-08,193.33,193.32,27.39007592]
["bitfinex","SOLUSD",1756230605825,1e-08,193.33,193.32,25.31716192]
["bitfinex","SOLUSD",1756230606425,1e-08,193.35,193.34,45.53439139]
["bitfinex","SOLUSD",1756230606803,1e-08,193.35,193.34,83.10729508]
["bitfinex","SOLUSD",1756230607003,1e-08,193.35,193.34,125.08729508]
["bitfinex","SOLUSD",1756230607322,6.34447424,193.48,193.4,0.28432314]
["bitfinex","SOLUSD",1756230607524,6.34447424,193.48,193.39,13.59559401]
["bitfinex","SOLUSD",1756230607525,6.34447424,193.5,193.46,13.59559401]
["bitfinex","SOLUSD",1756230607728,0.69,193.49,193.46,13.59559401]
["bitfinex","SOLUSD",1756230608129,0.69,193.49,193.46,0.28432314]
["bitfinex","SOLUSD",1756230608328,0.69,193.51,193.49,13.59559401]
["bitfinex","SOLUSD",1756230608736,0.69,193.51,193.48,5.65447424]
["bitfinex","SOLUSD",1756230609032,0.69,193.51,193.49,10.82269998]
["bitfinex","SOLUSD",1756230609530,0.69,193.54,193.49,24.41829399]
["bitfinex","SOLUSD",1756230609730,41.98,193.55,193.5,19.25006825]
["bitfinex","SOLUSD",1756230609934,0.67,193.53,193.5,19.25006825]
["bitfinex","SOLUSD",1756230610110,0.67,193.53,193.51,5.65447424]
["bitfinex","SOLUSD",1756230610312,15.537199,193.58,193.52,13.59559401]
["bitfinex","SOLUSD",1756230610507,0.67,193.56,193.53,5.65447424]
["bitfinex","SOLUSD",1756230610734,0.67,193.55,193.52,5.65447424]
["bitfinex","SOLUSD",1756230610935,0.67,193.55,193.54,13.59559401]
["bitfinex","SOLUSD",1756230611132,0.67,193.55,193.51,13.87991715]
["bitfinex","SOLUSD",1756230611338,8.85310036,193.53,193.49,13.59559401]
["bitfinex","SOLUSD",1756230611638,8.85310036,193.51,193.43,5.654474]
["bitfinex","SOLUSD",1756230611823,8.85310036,193.49,193.44,22.44869437]
["bitfinex","SOLUSD",1756230612019,0.67,193.48,193.4,55.49638527]
["bitfinex","SOLUSD",1756230612239,0.67,193.48,193.46,13.59559401]
["bitfinex","SOLUSD",1756230612824,0.67,193.48,193.46,18.76458453]
["bitfinex","SOLUSD",1756230613028,0.67,193.48,193.45,13.59559401]
["bitfinex","SOLUSD",1756230613916,8.85310036,193.5,193.45,22.44869437]
["bitfinex","SOLUSD",1756230614129,9.52310036,193.49,193.45,13.59559401]
["bitfinex","SOLUSD",1756230614436,9.52310036,193.48,193.45,13.59559401]
["bitfinex","SOLUSD",1756230614631,0.67,193.47,193.45,13.59559401]
["bitfinex","SOLUSD",1756230614940,9.52310036,193.47,193.42,19.04974754]
["bitfinex","SOLUSD",1756230615141,0.67,193.46,193.42,19.04974754]
["bitfinex","SOLUSD",1756230615436,0.67,193.45,193.42,19.04974754]
["bitfinex","SOLUSD",1756230616023,0.67,193.45,193.41,0.14216157]
["bitfinex","SOLUSD",1756230616024,9.52310036,193.45,193.41,0.14216157]
["bitfinex","SOLUSD",1756230616223,0.67,193.45,193.42,0.14216157]
["bitfinex","SOLUSD",1756230617036,8.85310036,193.45,193.41,5.3123641]
["bitfinex","SOLUSD",1756230617221,31.16825657,193.49,193.42,13.59559401]
["bitfinex","SOLUSD",1756230617222,9.52310036,193.44,193.42,13.59559401]
["bitfinex","SOLUSD",1756230617421,0.67,193.43,193.42,13.59559401]
["bitfinex","SOLUSD",1756230619023,0.67,193.43,193.42,5.17009616]
["bitfinex","SOLUSD",1756230619239,0.67,193.45,193.42,5.17009616]
["bitfinex","SOLUSD",1756230619543,9.52310036,193.44,193.42,5.17009616]
["bitfinex","SOLUSD",1756230620223,0.67,193.44,193.42,13.59559401]
["bitfinex","SOLUSD",1756230620546,0.67,193.43,193.42,13.59559401]
["bitfinex","SOLUSD",1756230621043,9.52310036,193.43,193.39,5.17064601]
["bitfinex","SOLUSD",1756230621229,0.67,193.42,193.4,13.59559401]
["bitfinex","SOLUSD",1756230621831,9.52310036,193.42,193.4,13.59559401]
["bitfinex","SOLUSD",1756230622518,8.85310036,193.42,193.4,13.59559401]
["bitfinex","SOLUSD",1756230622818,0.67,193.44,193.4,13.59559401]
["bitfinex","SOLUSD",1756230623019,8.85310036,193.43,193.4,13.59559401]
["bitfinex","SOLUSD",1756230623342,8.85310036,193.43,193.41,5.17036347]
["bitfinex","SOLUSD",1756230623843,9.52310036,193.43,193.41,5.17036347]
["bitfinex","SOLUSD",1756230624740,0.67,193.42,193.4,18.76617411]
["bitfinex","SOLUSD",1756230624928,0.67,193.42,193.4,13.59559401]
["bitfinex","SOLUSD",1756230625441,8.85310036,193.43,193.41,5.17036347]
["bitfinex","SOLUSD",1756230625822,0.67,193.42,193.41,18.76595748]
["bitfinex","SOLUSD",1756230626521,0.67,193.42,193.41,13.59559401]
["bitfinex","SOLUSD",1756230628116,9.52310036,193.42,193.35,8.8831]
["bitfinex","SOLUSD",1756230628444,8.85310036,193.39,193.37,13.59559401]
["bitfinex","SOLUSD",1756230628634,8.85310036,193.39,193.35,0.03]
["bitfinex","SOLUSD",1756230628820,9.52310036,193.39,193.37,13.59559401]
["bitfinex","SOLUSD",1756230629020,8.85310036,193.38,193.37,13.59559401]
["bitfinex","SOLUSD",1756230629233,9.52310036,193.39,193.35,5.48628487]
["bitfinex","SOLUSD",1756230629825,9.52310036,193.39,193.35,5.20196173]
["bitfinex","SOLUSD",1756230631123,0.67,193.43,193.36,23.34301751]
["bitfinex","SOLUSD",1756230631321,9.52310036,193.42,193.36,22.73301751]
["bitfinex","SOLUSD",1756230631649,9.52310036,193.41,193.36,0.28432314]
["bitfinex","SOLUSD",1756230631836,8.85310036,193.4,193.36,13.87991715]
["bitfinex","SOLUSD",1756230632036,0.67,193.39,193.36,13.87991715]
["bitfinex","SOLUSD",1756230632231,8.85310036,193.4,193.36,13.87991715]
["bitfinex","SOLUSD",1756230632443,0.67,193.4,193.36,22.73301751]
["bitfinex","SOLUSD",1756230633035,0.67,193.39,193.37,13.59559401]
["bitfinex","SOLUSD",1756230633349,6.29758468,193.38,193.35,5.20189516]
["bitfinex","SOLUSD",1756230633523,0.67,193.37,193.35,5.20189516]
["bitfinex","SOLUSD",1756230634063,6.29758468,193.36,193.35,0.03]
["bitfinex","SOLUSD",1756230634239,5.29758468,193.36,193.35,0.03]
["bitfinex","SOLUSD",1756230635035,10.46928513,193.36,193.35,0.03]
["bitfinex","SOLUSD",1756230635235,5.29758468,193.36,193.35,0.03]
["bitfinex","SOLUSD",1756230635436,7.37146668,193.36,193.35,0.03]
["bitfinex","SOLUSD",1756230636257,13.21316713,193.36,193.35,0.03]
["bitfinex","SOLUSD",1756230637335,26.0,193.34,193.33,0.03]
["bitfinex","SOLUSD",1756230637555,73.52758468,193.34,193.33,0.03]
["bitfinex","SOLUSD",1756230637757,74.19758468,193.34,193.33,0.03]
["bitfinex","SOLUSD",1756230639178,0.67,193.34,193.33,0.03]
["bitfinex","SOLUSD",1756230639473,79.38982012,193.34,193.33,0.03]
["bitfinex","SOLUSD",1756230639780,84.56198912,193.34,193.33,0.03]
["bitfinex","SOLUSD",1756230639978,58.56198912,193.34,193.33,0.03]
["bitfinex","SOLUSD",1756230640282,26.0,193.31,193.23,13.59559401]
["bitfinex","SOLUSD",1756230640574,133.5,193.33,193.25,13.59559401]
["bitfinex","SOLUSD",1756230640787,5.62758468,193.3,193.26,0.66]
["bitfinex","SOLUSD",1756230641080,5.62758468,193.3,193.27,0.66]
["bitfinex","SOLUSD",1756230641305,5.62758468,193.3,193.28,5.17384105]
["bitfinex","SOLUSD",1756230641460,5.62758468,193.31,193.29,0.66]
["bitfinex","SOLUSD",1756230641774,5.62758468,193.31,193.29,14.25559401]
["bitfinex","SOLUSD",1756230642278,5.62758468,193.31,193.29,14.28559401]
["bitfinex","SOLUSD",1756230643088,14.275594,193.35,193.3,5.83330574]
["bitfinex","SOLUSD",1756230643089,13.595594,193.35,193.3,5.83330574]
["bitfinex","SOLUSD",1756230643255,5.62758468,193.35,193.31,14.25559401]
["bitfinex","SOLUSD",1756230643458,41.9,193.34,193.32,0.66]
["bitfinex","SOLUSD",1756230644488,41.9,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1756230644668,18.82596519,193.41,193.33,5.17250297]
["bitfinex","SOLUSD",1756230644669,5.68758468,193.39,193.34,13.59559401]
["bitfinex","SOLUSD",1756230644868,5.62758468,193.37,193.34,13.59559401]
["bitfinex","SOLUSD",1756230645264,6.30758468,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1756230645884,5.62758468,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1756230646085,47.52758468,193.38,193.34,0.66]
["bitfinex","SOLUSD",1756230646258,47.52758468,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1756230646595,6.30758468,193.37,193.34,5.17217946]
["bitfinex","SOLUSD",1756230647094,47.52758468,193.38,193.34,5.17217946]
["bitfinex","SOLUSD",1756230647581,6.30758468,193.37,193.34,5.17217946]
["bitfinex","SOLUSD",1756230648568,6.30758468,193.37,193.33,5.17250297]
["bitfinex","SOLUSD",1756230648769,47.52758468,193.38,193.33,10.80008765]
["bitfinex","SOLUSD",1756230649076,6.30758468,193.37,193.33,5.17250297]
["bitfinex","SOLUSD",1756230649280,6.30758468,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1756230649595,6.30758468,193.36,193.32,13.59559401]
["bitfinex","SOLUSD",1756230649596,0.68,193.35,193.32,18.76833829]
["bitfinex","SOLUSD",1756230649781,47.52758468,193.38,193.33,6.28758468]
["bitfinex","SOLUSD",1756230649976,47.52758468,193.38,193.34,14.25559401]
["bitfinex","SOLUSD",1756230650479,41.9,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1756230652072,42.58,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1756230652673,48.20758468,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1756230653267,42.58,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1756230653489,48.20758468,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1756230653671,0.06,193.39,193.36,0.66]
["bitfinex","SOLUSD",1756230653870,0.06,193.39,193.37,6.28758468]
["bitfinex","SOLUSD",1756230654173,0.06,193.39,193.38,13.59559401]
["bitfinex","SOLUSD",1756230654483,0.06,193.39,193.38,19.88317869]
["bitfinex","SOLUSD",1756230654685,0.06,193.39,193.38,25.05434427]
["bitfinex","SOLUSD",1756230656498,0.06,193.39,193.38,5.17116558]
["bitfinex","SOLUSD",1756230656994,6.36758468,193.39,193.37,5.17136041]
["bitfinex","SOLUSD",1756230657569,6.30758468,193.38,193.34,13.59559401]
["bitfinex","SOLUSD",1756230657769,6.30758468,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1756230657770,41.88,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1756230658279,42.56,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1756230659694,41.88,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1756230660377,41.88,193.37,193.31,13.59559401]
["bitfinex","SOLUSD",1756230660378,6.30758468,193.36,193.31,13.59559401]
["bitfinex","SOLUSD",1756230660582,6.30758468,193.35,193.31,13.59559401]
["bitfinex","SOLUSD",1756230660894,42.54,193.34,193.31,13.59559401]
["bitfinex","SOLUSD",1756230661470,48.16758468,193.34,193.3,5.17330574]
["bitfinex","SOLUSD",1756230662089,48.16758468,193.34,193.33,0.03]
["bitfinex","SOLUSD",1756230662385,0.06,193.39,193.33,0.03]
["bitfinex","SOLUSD",1756230662386,5.62758468,193.35,193.33,0.03]
["bitfinex","SOLUSD",1756230662589,47.48758468,193.34,193.33,0.03]
["bitfinex","SOLUSD",1756230662899,0.68,193.36,193.33,0.03]
["bitfinex","SOLUSD",1756230663076,41.86,193.34,193.33,0.03]
["bitfinex","SOLUSD",1756230663974,5.62758468,193.35,193.33,0.03]
["bitfinex","SOLUSD",1756230664171,0.06,193.39,193.35,18.10188776]
["bitfinex","SOLUSD",1756230664398,41.92,193.39,193.36,13.59559401]
["bitfinex","SOLUSD",1756230664599,0.06,193.39,193.37,0.66]
["bitfinex","SOLUSD",1756230664806,0.06,193.39,193.38,20.16750183]
["bitfinex","SOLUSD",1756230665099,0.06,193.41,193.38,20.16750183]
["bitfinex","SOLUSD",1756230665276,0.06,193.41,193.4,19.22317869]
["bitfinex","SOLUSD",1756230665681,0.06,193.41,193.4,19.88317869]
["bitfinex","SOLUSD",1756230666389,0.06,193.41,193.4,25.0538095]
["bitfinex","SOLUSD",1756230667281,0.06,193.41,193.4,25.33813264]
["bitfinex","SOLUSD",1756230667705,0.06,193.43,193.41,0.28432314]
["bitfinex","SOLUSD",1756230667995,0.06,193.43,193.42,19.88317869]
["bitfinex","SOLUSD",1756230668397,0.06,193.43,193.42,25.05327485]
["bitfinex","SOLUSD",1756230669103,1e-08,193.43,193.42,25.33759799]
["bitfinex","SOLUSD",1756230669413,1e-08,193.43,193.42,45.71001331]
["bitfinex","SOLUSD",1756230669699,1e-08,193.43,193.42,51.33759799]
["bitfinex","SOLUSD",1756230669904,1e-08,193.43,193.42,57.03800952]
["bitfinex","SOLUSD",1756230670090,1e-08,193.43,193.42,98.87800952]
["bitfinex","SOLUSD",1756230670289,0.67,193.54,193.46,39.59559401]
["bitfinex","SOLUSD",1756230670596,0.67,193.54,193.44,31.08]
["bitfinex","SOLUSD",1756230670597,0.67,193.54,193.51,13.59559401]
["bitfinex","SOLUSD",1756230671106,0.67,193.53,193.49,13.59559401]
["bitfinex","SOLUSD",1756230671276,0.67,193.52,193.49,13.59559401]
["bitfinex","SOLUSD",1756230671784,0.67,193.52,193.49,19.22317869]
["bitfinex","SOLUSD",1756230672194,0.67,193.52,193.48,13.59559401]
["bitfinex","SOLUSD",1756230672400,6.29758468,193.54,193.5,5.16795865]
["bitfinex","SOLUSD",1756230672603,0.67,193.54,193.5,10.79554333]
["bitfinex","SOLUSD",1756230673300,37.97,193.56,193.52,5.62758468]
["bitfinex","SOLUSD",1756230673695,41.82,193.55,193.52,5.62758468]
["bitfinex","SOLUSD",1756230674383,41.82,193.55,193.49,13.59559401]
["bitfinex","SOLUSD",1756230674384,41.82,193.59,193.55,5.16662361]
["bitfinex","SOLUSD",1756230674587,42.49,193.59,193.55,10.79420829]
["bitfinex","SOLUSD",1756230675098,42.49,193.59,193.55,5.16662361]
["bitfinex","SOLUSD",1756230675899,0.67,193.58,193.55,5.16662361]
["bitfinex","SOLUSD",1756230676297,0.67,193.57,193.54,5.16685824]
["bitfinex","SOLUSD",1756230676702,41.82,193.59,193.54,5.16685824]
["bitfinex","SOLUSD",1756230676906,0.67,193.56,193.54,5.16685824]
["bitfinex","SOLUSD",1756230677398,5.79758468,193.58,193.54,5.16685824]
["bitfinex","SOLUSD",1756230677606,0.67,193.57,193.54,5.16685824]
["bitfinex","SOLUSD",1756230678203,0.67,193.61,193.55,19.93317869]
["bitfinex","SOLUSD",1756230678502,41.8,193.6,193.57,10.79367446]
["bitfinex","SOLUSD",1756230679499,41.8,193.6,193.57,5.16608978]
["bitfinex","SOLUSD",1756230679805,41.8,193.6,193.58,13.59559401]
["bitfinex","SOLUSD",1756230680101,26.0,193.65,193.6,13.59559401]
["bitfinex","SOLUSD",1756230680312,48.07758468,193.64,193.6,13.59559401]
["bitfinex","SOLUSD",1756230680486,47.40758468,193.63,193.6,13.59559401]
["bitfinex","SOLUSD",1756230680689,0.67,193.62,193.6,13.59559401]
["bitfinex","SOLUSD",1756230680896,0.67,193.61,193.56,13.59559401]
["bitfinex","SOLUSD",1756230681095,0.67,193.69,193.6,5.62758468]
["bitfinex","SOLUSD",1756230681401,41.78,193.68,193.64,19.22317869]
["bitfinex","SOLUSD",1756230681715,42.45,193.68,193.64,19.22317869]
["bitfinex","SOLUSD",1756230681894,5.62758468,193.69,193.64,19.22317869]
["bitfinex","SOLUSD",1756230682092,133.5,193.73,193.6,0.28432314]
["bitfinex","SOLUSD",1756230682093,5.62758468,193.72,193.68,13.59559401]
["bitfinex","SOLUSD",1756230682304,4.0505121,193.76,193.68,13.59559401]
["bitfinex","SOLUSD",1756230682523,5.62758468,193.71,193.67,13.59559401]
["bitfinex","SOLUSD",1756230682721,42.41758468,193.7,193.65,13.59559401]
["bitfinex","SOLUSD",1756230683006,36.79,193.7,193.65,19.22317869]
["bitfinex","SOLUSD",1756230683212,15.523531,193.79,193.66,0.28432314]
["bitfinex","SOLUSD",1756230683512,5.62758468,193.72,193.67,5.62758468]
["bitfinex","SOLUSD",1756230683703,48.05758468,193.71,193.66,5.62758468]
["bitfinex","SOLUSD",1756230683902,41.76,193.71,193.67,19.93317869]
["bitfinex","SOLUSD",1756230684113,5.62758468,193.73,193.67,19.93317869]
["bitfinex","SOLUSD",1756230684304,41.76,193.72,193.69,13.59559401]
["bitfinex","SOLUSD",1756230684607,42.43,193.72,193.67,10.79087547]
["bitfinex","SOLUSD",1756230684812,42.43,193.72,193.67,11.50087547]
["bitfinex","SOLUSD",1756230685001,41.76,193.72,193.69,19.22317869]
["bitfinex","SOLUSD",1756230685316,41.76,193.71,193.7,14.58991715]
["bitfinex","SOLUSD",1756230685610,41.76,193.73,193.71,13.59559401]
["bitfinex","SOLUSD",1756230685920,0.67,193.72,193.68,13.59559401]
["bitfinex","SOLUSD",1756230686517,0.67,193.72,193.7,13.59559401]
["bitfinex","SOLUSD",1756230687012,0.67,193.71,193.68,13.59559401]
["bitfinex","SOLUSD",1756230687189,8.83329979,193.72,193.68,13.59559401]
["bitfinex","SOLUSD",1756230687390,0.67,193.72,193.68,13.59559401]
["bitfinex","SOLUSD",1756230687598,41.74,193.71,193.68,23.1388938]
["bitfinex","SOLUSD",1756230687799,41.74,193.71,193.7,13.59559401]
["bitfinex","SOLUSD",1756230688625,0.67,193.74,193.71,5.16235609]
["bitfinex","SOLUSD",1756230688791,41.74,193.73,193.72,13.59559401]
["bitfinex","SOLUSD",1756230688991,26.67,193.76,193.72,13.59559401]
["bitfinex","SOLUSD",1756230689222,41.74,193.73,193.7,5.1626213]
["bitfinex","SOLUSD",1756230689519,41.74,193.73,193.71,13.59559401]
["bitfinex","SOLUSD",1756230690206,41.74,193.72,193.71,23.1388938]
["bitfinex","SOLUSD",1756230690390,41.74,193.72,193.71,22.4288938]
["bitfinex","SOLUSD",1756230690824,41.74,193.72,193.71,27.59124989]
["bitfinex","SOLUSD",1756230691214,9.50329979,193.76,193.71,27.59124989]
["bitfinex","SOLUSD",1756230691422,41.74,193.73,193.71,27.59124989]
["bitfinex","SOLUSD",1756230691914,41.74,193.73,193.71,18.7579501]
["bitfinex","SOLUSD",1756230692616,0.67,193.79,193.74,26.0]
["bitfinex","SOLUSD",1756230692821,51.22329979,193.78,193.74,26.0]
["bitfinex","SOLUSD",1756230693015,50.55329979,193.78,193.74,26.0]
["bitfinex","SOLUSD",1756230693189,9.50329979,193.77,193.74,26.0]
["bitfinex","SOLUSD",1756230693516,0.67,193.76,193.74,26.0]
["bitfinex","SOLUSD",1756230694123,0.67,193.75,193.74,26.0]
["bitfinex","SOLUSD",1756230694316,9.50329979,193.75,193.69,13.59559401]
["bitfinex","SOLUSD",1756230694511,8.83329979,193.73,193.69,39.59559401]
["bitfinex","SOLUSD",1756230694816,0.67,193.72,193.71,26.0]
["bitfinex","SOLUSD",1756230695220,0.67,193.72,193.69,13.59559401]
["bitfinex","SOLUSD",1756230695907,9.50329979,193.71,193.67,13.59559401]
["bitfinex","SOLUSD",1756230696230,41.72,193.7,193.66,22.4288938]
["bitfinex","SOLUSD",1756230696393,9.50329979,193.73,193.68,8.83329979]
["bitfinex","SOLUSD",1756230696599,51.22329979,193.72,193.67,9.54329979]
["bitfinex","SOLUSD",1756230696801,0.67,193.71,193.67,8.83329979]
["bitfinex","SOLUSD",1756230697002,9.50329979,193.71,193.66,22.4288938]
["bitfinex","SOLUSD",1756230697197,8.83329979,193.69,193.65,13.59559401]
["bitfinex","SOLUSD",1756230697415,41.72,193.68,193.65,13.59559401]
["bitfinex","SOLUSD",1756230698043,42.39,193.68,193.65,13.59559401]
["bitfinex","SOLUSD",1756230698198,42.39,193.68,193.65,18.75950072]
["bitfinex","SOLUSD",1756230698525,9.50329979,193.7,193.65,28.30280051]
["bitfinex","SOLUSD",1756230698732,0.67,193.72,193.66,9.54329979]
["bitfinex","SOLUSD",1756230698904,50.53329979,193.71,193.66,9.54329979]
["bitfinex","SOLUSD",1756230699217,51.20329979,193.71,193.66,9.54329979]
["bitfinex","SOLUSD",1756230699420,8.83329979,193.69,193.65,18.75950072]
["bitfinex","SOLUSD",1756230699603,9.50329979,193.69,193.65,18.75950072]
["bitfinex","SOLUSD",1756230699934,9.51329979,193.68,193.64,13.59559401]
["bitfinex","SOLUSD",1756230700125,41.7,193.67,193.64,28.26306339]
["bitfinex","SOLUSD",1756230700437,41.7,193.67,193.64,27.59306339]
["bitfinex","SOLUSD",1756230700606,41.7,193.67,193.65,0.67]
["bitfinex","SOLUSD",1756230701104,41.7,193.67,193.64,27.59306339]
["bitfinex","SOLUSD",1756230701322,41.7,193.67,193.64,13.59559401]
["bitfinex","SOLUSD",1756230701509,51.21329979,193.67,193.64,13.59559401]
["bitfinex","SOLUSD",1756230701711,9.51329979,193.66,193.61,66.19762293]
["bitfinex","SOLUSD",1756230701911,9.51329979,193.66,193.62,13.59559401]
["bitfinex","SOLUSD",1756230702124,0.68,193.65,193.62,13.59559401]
["bitfinex","SOLUSD",1756230702323,0.68,193.65,193.62,18.76033948]
["bitfinex","SOLUSD",1756230702635,8.83329979,193.66,193.62,18.76033948]
["bitfinex","SOLUSD",1756230703147,8.83329979,193.68,193.63,9.50329979]
["bitfinex","SOLUSD",1756230703428,41.7,193.65,193.63,9.50329979]
["bitfinex","SOLUSD",1756230703647,41.7,193.65,193.63,0.67]
["bitfinex","SOLUSD",1756230703808,41.7,193.65,193.62,27.59363927]
["bitfinex","SOLUSD",1756230704129,42.38,193.65,193.62,18.76033948]
["bitfinex","SOLUSD",1756230704429,41.7,193.65,193.62,18.76033948]
["bitfinex","SOLUSD",1756230704632,41.7,193.65,193.62,19.43033948]
["bitfinex","SOLUSD",1756230704806,41.7,193.65,193.62,18.76033948]
["bitfinex","SOLUSD",1756230705007,41.7,193.65,193.61,57.75]
["bitfinex","SOLUSD",1756230705008,9.51329979,193.64,193.61,26.0]
["bitfinex","SOLUSD",1756230705205,8.83329979,193.62,193.58,13.62559401]
["bitfinex","SOLUSD",1756230705404,41.7,193.61,193.58,18.79137691]
["bitfinex","SOLUSD",1756230705604,41.7,193.61,193.58,28.2946767]
["bitfinex","SOLUSD",1756230705851,41.7,193.61,193.58,18.79137691]
["bitfinex","SOLUSD",1756230706001,9.51329979,193.6,193.58,0.03]
["bitfinex","SOLUSD",1756230706200,0.68,193.6,193.58,0.03]
["bitfinex","SOLUSD",1756230706727,9.51329979,193.6,193.58,0.03]
["bitfinex","SOLUSD",1756230706902,9.51329979,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756230707327,6.29536827,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756230708020,2.751304,193.61,193.58,0.03]
["bitfinex","SOLUSD",1756230708221,41.7,193.6,193.58,0.03]
["bitfinex","SOLUSD",1756230708543,5.61536827,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756230708908,6.29536827,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756230709607,0.68,193.63,193.58,0.03]
["bitfinex","SOLUSD",1756230709819,0.68,193.63,193.58,14.29559401]
["bitfinex","SOLUSD",1756230710025,0.68,193.65,193.6,13.59559401]
["bitfinex","SOLUSD",1756230710231,41.7,193.62,193.6,14.26559401]
["bitfinex","SOLUSD",1756230710420,41.7,193.62,193.6,13.59559401]
["bitfinex","SOLUSD",1756230710613,42.38,193.62,193.6,13.59559401]
["bitfinex","SOLUSD",1756230711014,41.7,193.62,193.6,13.59559401]
["bitfinex","SOLUSD",1756230711334,42.38,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1756230711534,41.7,193.61,193.58,24.40678519]
["bitfinex","SOLUSD",1756230711708,41.7,193.6,193.59,14.26559401]
["bitfinex","SOLUSD",1756230711907,41.7,193.6,193.59,13.59559401]
["bitfinex","SOLUSD",1756230712135,41.7,193.6,193.58,10.81119118]
["bitfinex","SOLUSD",1756230712136,41.7,193.6,193.58,5.19582291]
["bitfinex","SOLUSD",1756230712443,47.31536827,193.6,193.58,0.03]
["bitfinex","SOLUSD",1756230712849,41.7,193.6,193.58,0.03]
["bitfinex","SOLUSD",1756230713047,47.31536827,193.6,193.58,0.03]
["bitfinex","SOLUSD",1756230713760,6.29536827,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756230714841,0.68,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756230715050,6.29536827,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756230715661,11.46092434,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756230716435,6.29536827,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756230716754,0.68,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756230717071,6.29536827,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756230717234,47.97536827,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756230717439,51.21223788,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756230717637,56.37779395,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756230717835,84.44952795,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756230718030,33.91729007,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756230718245,84.44952795,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756230718765,84.73385109,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756230718935,67.58608897,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756230719351,58.73385109,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756230720044,53.28397188,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756230720260,58.44952795,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756230721161,16.76952795,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756230721365,58.73385109,193.59,193.58,0.03]
["bitfinex","SOLUSD",1756230721755,0.28432314,193.56,193.55,0.03]
["bitfinex","SOLUSD",1756230721954,76.81656102,193.56,193.45,5.83910076]
["bitfinex","SOLUSD",1756230722145,34.85223788,193.52,193.45,0.67]
["bitfinex","SOLUSD",1756230722459,34.85223788,193.52,193.49,5.16820088]
["bitfinex","SOLUSD",1756230722634,8.85223788,193.52,193.5,5.16790979]
["bitfinex","SOLUSD",1756230722838,8.85223788,193.52,193.49,5.83817127]
["bitfinex","SOLUSD",1756230722839,50.53223788,193.52,193.49,5.83817127]
["bitfinex","SOLUSD",1756230723040,50.53223788,193.52,193.5,5.16792929]
["bitfinex","SOLUSD",1756230723767,50.53223788,193.52,193.49,5.16818157]
["bitfinex","SOLUSD",1756230724073,8.85223788,193.52,193.49,5.16818157]
["bitfinex","SOLUSD",1756230724240,8.85223788,193.53,193.51,0.7]
["bitfinex","SOLUSD",1756230724439,41.68,193.52,193.51,0.7]
["bitfinex","SOLUSD",1756230724846,41.68,193.52,193.51,0.03]
["bitfinex","SOLUSD",1756230725556,50.53223788,193.52,193.51,0.03]
["bitfinex","SOLUSD",1756230726848,50.53223788,193.52,193.51,0.7]
["bitfinex","SOLUSD",1756230727741,160.18,193.55,193.51,5.86769159]
["bitfinex","SOLUSD",1756230727742,8.85223788,193.54,193.51,5.86769159]
["bitfinex","SOLUSD",1756230727939,41.68,193.53,193.51,0.03]
["bitfinex","SOLUSD",1756230728139,8.85223788,193.52,193.51,0.03]
["bitfinex","SOLUSD",1756230728953,9.53223788,193.52,193.51,0.03]
["bitfinex","SOLUSD",1756230729544,50.53223788,193.53,193.51,5.86767906]
["bitfinex","SOLUSD",1756230729744,26.0,193.58,193.52,0.67]
["bitfinex","SOLUSD",1756230729972,41.68,193.57,193.52,9.52223788]
["bitfinex","SOLUSD",1756230730143,41.68,193.57,193.53,13.59559401]
["bitfinex","SOLUSD",1756230730144,50.53223788,193.57,193.53,13.59559401]
["bitfinex","SOLUSD",1756230730560,50.53223788,193.57,193.54,0.69]
["bitfinex","SOLUSD",1756230731146,41.68,193.57,193.55,0.69]
["bitfinex","SOLUSD",1756230731456,50.53223788,193.57,193.53,14.28559401]
["bitfinex","SOLUSD",1756230731657,50.53223788,193.57,193.54,0.69]
["bitfinex","SOLUSD",1756230731966,50.53223788,193.57,193.55,5.16662361]
["bitfinex","SOLUSD",1756230732360,164.66483331,193.62,193.55,5.16662361]
["bitfinex","SOLUSD",1756230732361,159.5,193.62,193.56,9.54223788]
["bitfinex","SOLUSD",1756230732564,41.66,193.61,193.57,13.59559401]
["bitfinex","SOLUSD",1756230732964,41.66,193.61,193.58,0.69]
["bitfinex","SOLUSD",1756230733273,8.85223788,193.6,193.58,0.69]
["bitfinex","SOLUSD",1756230733468,41.66,193.59,193.55,5.16662361]
["bitfinex","SOLUSD",1756230733670,41.66,193.59,193.56,0.69]
["bitfinex","SOLUSD",1756230733978,41.66,193.59,193.57,5.16608978]
["bitfinex","SOLUSD",1756230734356,41.66,193.6,193.59,13.59559401]
["bitfinex","SOLUSD",1756230734872,41.66,193.6,193.58,0.69]
["bitfinex","SOLUSD",1756230735448,51.18223788,193.6,193.57,5.16608978]
["bitfinex","SOLUSD",1756230735668,8.85223788,193.59,193.57,5.16608978]
["bitfinex","SOLUSD",1756230735859,133.5,193.63,193.56,14.01859456]
["bitfinex","SOLUSD",1756230735860,41.66,193.58,193.56,14.01859456]
["bitfinex","SOLUSD",1756230736066,41.66,193.57,193.56,14.01859456]
["bitfinex","SOLUSD",1756230736262,41.66,193.57,193.56,14.70859456]
["bitfinex","SOLUSD",1756230736664,0.06,193.64,193.57,13.59559401]
["bitfinex","SOLUSD",1756230736975,41.66,193.63,193.6,8.85223788]
["bitfinex","SOLUSD",1756230737162,41.66,193.63,193.61,0.69]
["bitfinex","SOLUSD",1756230737470,0.06,193.64,193.62,19.89657604]
["bitfinex","SOLUSD",1756230737678,0.06,193.64,193.63,19.20657604]
["bitfinex","SOLUSD",1756230737850,0.06,193.64,193.63,25.34538815]
["bitfinex","SOLUSD",1756230739056,1e-08,193.64,193.63,25.34538815]
["bitfinex","SOLUSD",1756230740750,1e-08,193.64,193.63,40.86891915]
["bitfinex","SOLUSD",1756230741573,1e-08,193.64,193.63,71.94891915]
["bitfinex","SOLUSD",1756230742873,1e-08,193.64,193.63,97.94891915]
["bitfinex","SOLUSD",1756230743066,1e-08,193.64,193.63,18.76008298]
["bitfinex","SOLUSD",1756230743254,1e-08,193.64,193.6,12.91273385]
["bitfinex","SOLUSD",1756230743255,0.67000001,193.64,193.6,5.61098203]
["bitfinex","SOLUSD",1756230743457,0.67000001,193.64,193.57,28.44349541]
["bitfinex","SOLUSD",1756230743458,0.67,193.63,193.59,10.7765381]
["bitfinex","SOLUSD",1756230743749,1e-08,193.64,193.61,13.59559401]
["bitfinex","SOLUSD",1756230744560,0.67000001,193.64,193.61,13.59559401]
["bitfinex","SOLUSD",1756230745083,0.67,193.63,193.61,5.16502246]
["bitfinex","SOLUSD",1756230745480,0.67,193.62,193.61,5.16502246]
["bitfinex","SOLUSD",1756230745784,51.13406654,193.62,193.58,5.16582291]
["bitfinex","SOLUSD",1756230745953,0.67,193.61,193.58,5.16582291]
["bitfinex","SOLUSD",1756230746408,50.46406654,193.62,193.58,5.16582291]
["bitfinex","SOLUSD",1756230746565,51.13406654,193.62,193.58,5.16582291]
["bitfinex","SOLUSD",1756230747556,0.67,193.61,193.58,5.16582291]
["bitfinex","SOLUSD",1756230747753,8.84406654,193.59,193.56,5.16635668]
["bitfinex","SOLUSD",1756230747957,0.67,193.58,193.56,5.16635668]
["bitfinex","SOLUSD",1756230748286,9.51406654,193.58,193.56,5.16635668]
["bitfinex","SOLUSD",1756230749083,51.13406654,193.58,193.56,5.16635668]
["bitfinex","SOLUSD",1756230749261,42.29,193.58,193.56,5.16635668]
["bitfinex","SOLUSD",1756230751790,41.62,193.58,193.56,5.16635668]
["bitfinex","SOLUSD",1756230751975,41.62,193.58,193.56,5.85635668]
["bitfinex","SOLUSD",1756230752175,1e-08,193.64,193.57,23.12966055]
["bitfinex","SOLUSD",1756230752412,51.13406654,193.63,193.58,8.84406654]
["bitfinex","SOLUSD",1756230752615,9.51406654,193.62,193.57,22.43966055]
["bitfinex","SOLUSD",1756230752900,0.67,193.61,193.57,22.43966055]
["bitfinex","SOLUSD",1756230753301,0.67,193.6,193.58,5.16582291]
["bitfinex","SOLUSD",1756230754101,0.67,193.59,193.55,0.03]
["bitfinex","SOLUSD",1756230754293,9.51406654,193.59,193.56,5.16635668]
["bitfinex","SOLUSD",1756230754490,0.67,193.58,193.56,5.16635668]
["bitfinex","SOLUSD",1756230754876,9.51406654,193.57,193.55,5.19659233]
["bitfinex","SOLUSD",1756230755091,8.84406654,193.56,193.55,0.03]
["bitfinex","SOLUSD",1756230755408,9.51406654,193.56,193.55,0.03]
["bitfinex","SOLUSD",1756230756509,0.67,193.58,193.55,0.03]
["bitfinex","SOLUSD",1756230756679,0.67,193.56,193.55,0.03]
["bitfinex","SOLUSD",1756230758075,41.62,193.56,193.55,0.03]
["bitfinex","SOLUSD",1756230759486,42.29,193.56,193.55,0.03]
["bitfinex","SOLUSD",1756230759683,51.13406654,193.56,193.55,0.03]
["bitfinex","SOLUSD",1756230760194,42.29,193.56,193.55,0.03]
["bitfinex","SOLUSD",1756230760513,51.13406654,193.56,193.55,0.03]
["bitfinex","SOLUSD",1756230762004,56.30042322,193.56,193.55,0.03]
["bitfinex","SOLUSD",1756230764187,82.58474636,193.56,193.55,0.03]
["bitfinex","SOLUSD",1756230765509,26.0,193.52,193.51,0.03]
["bitfinex","SOLUSD",1756230765707,76.44406654,193.52,193.51,0.03]
["bitfinex","SOLUSD",1756230766010,9.54406654,193.52,193.51,0.03]
["bitfinex","SOLUSD",1756230766214,41.6,193.52,193.51,0.03]
["bitfinex","SOLUSD",1756230766513,50.44406654,193.52,193.51,0.03]
["bitfinex","SOLUSD",1756230766717,42.3,193.52,193.51,0.03]
["bitfinex","SOLUSD",1756230767224,41.6,193.52,193.51,0.03]
["bitfinex","SOLUSD",1756230767519,41.6,193.52,193.51,0.73]
["bitfinex","SOLUSD",1756230767812,41.6,193.52,193.51,0.03]
["bitfinex","SOLUSD",1756230769309,133.5,193.55,193.52,5.16742455]
["bitfinex","SOLUSD",1756230769492,175.1,193.55,193.53,0.7]
["bitfinex","SOLUSD",1756230769692,175.1,193.55,193.54,0.7]
["bitfinex","SOLUSD",1756230769996,175.1,193.55,193.52,14.71830843]
["bitfinex","SOLUSD",1756230770209,175.1,193.55,193.53,0.7]
["bitfinex","SOLUSD",1756230770509,175.1,193.55,193.54,0.7]
["bitfinex","SOLUSD",1756230771325,175.1,193.55,193.54,5.86689056]
["bitfinex","SOLUSD",1756230771816,175.1,193.55,193.54,5.16689056]
["bitfinex","SOLUSD",1756230772711,133.5,193.55,193.54,5.16689056]
["bitfinex","SOLUSD",1756230773609,133.5,193.55,193.52,18.76301856]
["bitfinex","SOLUSD",1756230773810,133.5,193.55,193.52,19.46301856]
["bitfinex","SOLUSD",1756230774220,50.45088388,193.56,193.52,19.46301856]
["bitfinex","SOLUSD",1756230774400,51.15088388,193.56,193.52,19.46301856]
["bitfinex","SOLUSD",1756230774596,8.85088388,193.54,193.53,0.03]
["bitfinex","SOLUSD",1756230774901,50.45088388,193.54,193.53,0.03]
["bitfinex","SOLUSD",1756230775219,51.15088388,193.54,193.53,0.03]
["bitfinex","SOLUSD",1756230776106,41.6,193.54,193.53,0.03]
["bitfinex","SOLUSD",1756230776323,50.45088388,193.54,193.53,0.03]
["bitfinex","SOLUSD",1756230777012,41.6,193.54,193.53,0.03]
["bitfinex","SOLUSD",1756230777206,0.06,193.56,193.53,9.58088388]
["bitfinex","SOLUSD",1756230777400,41.58,193.55,193.53,0.73]
["bitfinex","SOLUSD",1756230779416,50.43088388,193.55,193.54,5.16689056]
["bitfinex","SOLUSD",1756230779820,51.13088388,193.55,193.53,0.03]
["bitfinex","SOLUSD",1756230780024,9.55088388,193.54,193.53,0.03]
["bitfinex","SOLUSD",1756230780818,41.58,193.54,193.53,0.03]
["bitfinex","SOLUSD",1756230781021,41.58,193.54,193.53,0.73]
["bitfinex","SOLUSD",1756230781322,41.64,193.56,193.53,0.73]
["bitfinex","SOLUSD",1756230781900,50.49088388,193.56,193.53,0.73]
["bitfinex","SOLUSD",1756230782099,8.85088388,193.55,193.53,0.03]
["bitfinex","SOLUSD",1756230783623,8.85088388,193.55,193.53,5.19715754]
["bitfinex","SOLUSD",1756230784127,51.13088388,193.54,193.53,0.03]
["bitfinex","SOLUSD",1756230785811,50.43088388,193.54,193.53,0.03]
["bitfinex","SOLUSD",1756230786123,0.06,193.56,193.53,0.03]
["bitfinex","SOLUSD",1756230786422,0.06,193.56,193.54,0.7]
["bitfinex","SOLUSD",1756230786596,0.06,193.56,193.53,13.62559401]
["bitfinex","SOLUSD",1756230786801,0.06,193.56,193.53,14.32559401]
["bitfinex","SOLUSD",1756230788028,0.06,193.56,193.54,5.86689056]
["bitfinex","SOLUSD",1756230788936,0.06,193.56,193.55,5.86662361]
["bitfinex","SOLUSD",1756230790636,0.06,193.56,193.55,25.07768536]
["bitfinex","SOLUSD",1756230791230,0.06,193.56,193.55,19.46221762]
["bitfinex","SOLUSD",1756230791526,0.06,193.56,193.55,5.16662361]
["bitfinex","SOLUSD",1756230791734,0.06,193.56,193.54,5.16683169]
["bitfinex","SOLUSD",1756230791922,41.62,193.56,193.54,5.16683169]
["bitfinex","SOLUSD",1756230792438,0.06,193.56,193.55,19.91106175]
["bitfinex","SOLUSD",1756230792613,0.06,193.56,193.55,14.29559401]
["bitfinex","SOLUSD",1756230793246,0.06,193.56,193.55,18.76221762]
["bitfinex","SOLUSD",1756230793833,0.06,193.56,193.55,25.07768536]
["bitfinex","SOLUSD",1756230794012,0.06,193.58,193.56,0.28432314]
["bitfinex","SOLUSD",1756230794336,0.06,193.58,193.57,19.91106175]
["bitfinex","SOLUSD",1756230794504,0.06,193.6,193.59,39.59559401]
["bitfinex","SOLUSD",1756230795011,0.06,193.6,193.59,40.29559401]
["bitfinex","SOLUSD",1756230795230,0.06,193.6,193.59,45.46115008]
["bitfinex","SOLUSD",1756230800142,5.61546774,193.7,193.68,5.16315572]
["bitfinex","SOLUSD",1756230800446,47.15546774,193.71,193.68,5.16315572]
["bitfinex","SOLUSD",1756230800814,37.24,193.74,193.68,5.86315572]
["bitfinex","SOLUSD",1756230800815,5.61546774,193.73,193.68,5.86315572]
["bitfinex","SOLUSD",1756230801039,47.81546774,193.73,193.68,5.86315572]
["bitfinex","SOLUSD",1756230801341,5.61546774,193.71,193.68,5.16315572]
["bitfinex","SOLUSD",1756230801529,0.68,193.7,193.68,5.16315572]
["bitfinex","SOLUSD",1756230801714,6.29546774,193.7,193.68,5.16315572]
["bitfinex","SOLUSD",1756230801922,41.52,193.73,193.68,5.86315572]
["bitfinex","SOLUSD",1756230802228,6.29546774,193.72,193.68,5.86315572]
["bitfinex","SOLUSD",1756230802427,6.29546774,193.72,193.68,5.16315572]
["bitfinex","SOLUSD",1756230802630,6.29546774,193.71,193.68,5.16315572]
["bitfinex","SOLUSD",1756230802927,0.68,193.7,193.68,5.16315572]
["bitfinex","SOLUSD",1756230803232,5.61546774,193.71,193.66,24.37475068]
["bitfinex","SOLUSD",1756230803631,5.61546774,193.71,193.66,25.07475068]
["bitfinex","SOLUSD",1756230803841,0.68,193.71,193.66,25.07475068]
["bitfinex","SOLUSD",1756230804038,6.29546774,193.71,193.66,25.07475068]
["bitfinex","SOLUSD",1756230805231,6.29546774,193.71,193.66,37.28397302]
["bitfinex","SOLUSD",1756230805440,6.29546774,193.71,193.67,0.7]
["bitfinex","SOLUSD",1756230805831,6.29546774,193.71,193.66,37.28397302]
["bitfinex","SOLUSD",1756230806038,0.68,193.71,193.66,37.98397302]
["bitfinex","SOLUSD",1756230806549,6.29546774,193.71,193.66,37.98397302]
["bitfinex","SOLUSD",1756230807222,5.61546774,193.7,193.66,37.98397302]
["bitfinex","SOLUSD",1756230807421,42.18,193.69,193.65,31.16388246]
["bitfinex","SOLUSD",1756230807617,5.61546774,193.68,193.65,31.16388246]
["bitfinex","SOLUSD",1756230807822,6.29546774,193.68,193.65,5.16388246]
["bitfinex","SOLUSD",1756230808020,41.5,193.69,193.65,5.16388246]
["bitfinex","SOLUSD",1756230808234,6.29546774,193.68,193.65,5.16388246]
["bitfinex","SOLUSD",1756230808843,6.29546774,193.67,193.65,5.16388246]
["bitfinex","SOLUSD",1756230809054,41.5,193.69,193.65,5.16388246]
["bitfinex","SOLUSD",1756230809246,5.61546774,193.68,193.65,5.16388246]
["bitfinex","SOLUSD",1756230809552,5.61546774,193.68,193.64,18.75981627]
["bitfinex","SOLUSD",1756230809847,5.61546774,193.68,193.64,19.45981627]
["bitfinex","SOLUSD",1756230810224,6.29546774,193.68,193.64,19.45981627]
["bitfinex","SOLUSD",1756230810844,6.29546774,193.68,193.64,18.75981627]
["bitfinex","SOLUSD",1756230811040,6.29546774,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1756230811232,42.18,193.69,193.64,5.86422226]
["bitfinex","SOLUSD",1756230811433,6.29546774,193.68,193.64,5.86422226]
["bitfinex","SOLUSD",1756230811829,5.61546774,193.68,193.64,5.86422226]
["bitfinex","SOLUSD",1756230812149,6.29546774,193.68,193.64,5.86422226]
["bitfinex","SOLUSD",1756230812647,47.77546774,193.68,193.64,5.86422226]
["bitfinex","SOLUSD",1756230813228,0.68,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1756230813455,6.29546774,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1756230813840,5.61546774,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1756230814151,133.5,193.7,193.62,5.1647557]
["bitfinex","SOLUSD",1756230814152,47.77546774,193.64,193.62,5.1647557]
["bitfinex","SOLUSD",1756230814330,41.48,193.64,193.62,5.1647557]
["bitfinex","SOLUSD",1756230814741,47.09546774,193.64,193.62,5.1647557]
["bitfinex","SOLUSD",1756230814950,47.77546774,193.64,193.62,5.1647557]
["bitfinex","SOLUSD",1756230815129,47.77546774,193.64,193.6,18.07821779]
["bitfinex","SOLUSD",1756230815445,6.29546774,193.63,193.6,18.07821779]
["bitfinex","SOLUSD",1756230815839,5.61546774,193.63,193.6,18.07821779]
["bitfinex","SOLUSD",1756230816038,47.09546774,193.64,193.6,18.07821779]
["bitfinex","SOLUSD",1756230816232,47.09546774,193.64,193.61,0.7]
["bitfinex","SOLUSD",1756230816451,47.09546774,193.64,193.6,18.07821779]
["bitfinex","SOLUSD",1756230816662,47.09546774,193.64,193.6,18.77821779]
["bitfinex","SOLUSD",1756230817035,47.77546774,193.64,193.6,18.77821779]
["bitfinex","SOLUSD",1756230817764,47.09546774,193.64,193.6,18.07821779]
["bitfinex","SOLUSD",1756230817950,6.29546774,193.63,193.6,18.07821779]
["bitfinex","SOLUSD",1756230818140,5.61546774,193.62,193.6,5.16528925]
["bitfinex","SOLUSD",1756230819338,0.68,193.63,193.6,5.16528925]
["bitfinex","SOLUSD",1756230819657,5.61546774,193.62,193.6,5.16528925]
["bitfinex","SOLUSD",1756230819952,5.61546774,193.62,193.59,18.79115008]
["bitfinex","SOLUSD",1756230820156,6.29546774,193.62,193.59,18.79115008]
["bitfinex","SOLUSD",1756230820735,5.61546774,193.62,193.59,18.79115008]
["bitfinex","SOLUSD",1756230821154,5.61546774,193.63,193.59,32.41504026]
["bitfinex","SOLUSD",1756230821957,47.09546774,193.64,193.61,5.16502246]
["bitfinex","SOLUSD",1756230822258,5.61546774,193.63,193.61,5.16502246]
["bitfinex","SOLUSD",1756230822567,5.61546774,193.62,193.61,5.16502246]
["bitfinex","SOLUSD",1756230822740,6.29546774,193.62,193.6,5.16520451]
["bitfinex","SOLUSD",1756230822940,6.29546774,193.61,193.6,5.16520451]
["bitfinex","SOLUSD",1756230823251,6.29546774,193.61,193.59,5.19548148]
["bitfinex","SOLUSD",1756230823252,47.75546774,193.61,193.59,5.19548148]
["bitfinex","SOLUSD",1756230823442,5.61546774,193.6,193.59,5.19548148]
["bitfinex","SOLUSD",1756230824154,47.75546774,193.61,193.59,0.03]
["bitfinex","SOLUSD",1756230824367,47.07546774,193.61,193.59,0.03]
["bitfinex","SOLUSD",1756230824746,41.46,193.61,193.59,0.03]
["bitfinex","SOLUSD",1756230825063,47.07546774,193.61,193.59,0.03]
["bitfinex","SOLUSD",1756230825362,5.61546774,193.61,193.59,0.03]
["bitfinex","SOLUSD",1756230829465,5.61546774,193.61,193.6,5.16528925]
["bitfinex","SOLUSD",1756230829645,41.44,193.62,193.6,5.16528925]
["bitfinex","SOLUSD",1756230829845,5.61546774,193.61,193.6,5.16528925]
["bitfinex","SOLUSD",1756230830062,0.06,193.62,193.6,5.16528925]
["bitfinex","SOLUSD",1756230830358,0.06,193.62,193.61,0.71]
["bitfinex","SOLUSD",1756230830549,0.06,193.62,193.6,5.16528925]
["bitfinex","SOLUSD",1756230830748,0.06,193.62,193.6,5.87528925]
["bitfinex","SOLUSD",1756230831368,0.06,193.62,193.59,18.79115008]
["bitfinex","SOLUSD",1756230831660,5.67546774,193.62,193.59,18.79115008]
["bitfinex","SOLUSD",1756230831861,0.06,193.62,193.59,19.50115008]
["bitfinex","SOLUSD",1756230836447,0.06,193.62,193.61,5.16502246]
["bitfinex","SOLUSD",1756230837663,0.06,193.62,193.6,5.16528925]
["bitfinex","SOLUSD",1756230837873,5.67546774,193.62,193.6,5.87528925]
["bitfinex","SOLUSD",1756230838574,0.06,193.62,193.6,5.87528925]
["bitfinex","SOLUSD",1756230839352,5.67546774,193.62,193.6,5.16528925]
["bitfinex","SOLUSD",1756230839565,5.61546774,193.61,193.6,5.16528925]
["bitfinex","SOLUSD",1756230839769,5.61546774,193.61,193.59,5.19555607]
["bitfinex","SOLUSD",1756230839969,6.29546774,193.6,193.59,5.19555607]
["bitfinex","SOLUSD",1756230840265,5.61546774,193.6,193.59,5.19555607]
["bitfinex","SOLUSD",1756230840477,6.29546774,193.6,193.59,0.03]
["bitfinex","SOLUSD",1756230842969,0.68,193.6,193.59,0.03]
["bitfinex","SOLUSD",1756230843152,6.29546774,193.6,193.59,0.03]
["bitfinex","SOLUSD",1756230844172,20.94161369,193.6,193.59,0.03]
["bitfinex","SOLUSD",1756230844375,25.05696997,193.6,193.59,0.03]
["bitfinex","SOLUSD",1756230844664,26.28432314,193.58,193.57,0.03]
["bitfinex","SOLUSD",1756230844867,5.61546774,193.56,193.55,0.03]
["bitfinex","SOLUSD",1756230845058,12.95827718,193.56,193.55,0.03]
["bitfinex","SOLUSD",1756230845254,13.63827718,193.56,193.55,0.03]
["bitfinex","SOLUSD",1756230845866,18.80161325,193.56,193.55,0.03]
["bitfinex","SOLUSD",1756230847357,13.63525657,193.56,193.55,0.03]
["bitfinex","SOLUSD",1756230847873,7.33978883,193.56,193.55,0.03]
["bitfinex","SOLUSD",1756230848170,50.87783609,193.56,193.55,0.03]
["bitfinex","SOLUSD",1756230848479,55.03084716,193.56,193.55,0.03]
["bitfinex","SOLUSD",1756230848670,7.33537942,193.56,193.55,0.03]
["bitfinex","SOLUSD",1756230848873,3.47742048,193.57,193.55,0.03]
["bitfinex","SOLUSD",1756230849091,41.4,193.58,193.55,0.74]
["bitfinex","SOLUSD",1756230849295,41.4,193.59,193.56,13.59559401]
["bitfinex","SOLUSD",1756230849587,41.4,193.59,193.57,0.71]
["bitfinex","SOLUSD",1756230849771,47.01546774,193.59,193.55,13.62559401]
["bitfinex","SOLUSD",1756230849963,47.01546774,193.59,193.56,0.72]
["bitfinex","SOLUSD",1756230850168,41.4,193.59,193.56,0.72]
["bitfinex","SOLUSD",1756230850481,41.4,193.59,193.57,0.72]
["bitfinex","SOLUSD",1756230851372,41.4,193.59,193.58,5.16582291]
["bitfinex","SOLUSD",1756230851687,44.87223225,193.59,193.58,5.16582291]
["bitfinex","SOLUSD",1756230852263,3.47223225,193.59,193.58,0.72]
["bitfinex","SOLUSD",1756230852458,41.38,193.6,193.58,0.72]
["bitfinex","SOLUSD",1756230852779,3.47251234,193.59,193.56,5.16635668]
["bitfinex","SOLUSD",1756230852960,46.99546774,193.6,193.56,5.16635668]
["bitfinex","SOLUSD",1756230853154,46.99546774,193.6,193.57,0.72]
["bitfinex","SOLUSD",1756230853558,41.38,193.6,193.57,0.72]
["bitfinex","SOLUSD",1756230854168,41.38,193.6,193.58,5.16582291]
["bitfinex","SOLUSD",1756230854759,0.06,193.62,193.59,19.93106175]
["bitfinex","SOLUSD",1756230855077,0.06,193.62,193.61,5.61546774]
["bitfinex","SOLUSD",1756230855376,3.53262538,193.62,193.6,0.72]
["bitfinex","SOLUSD",1756230855554,3.53262538,193.62,193.61,6.33546774]
["bitfinex","SOLUSD",1756230856170,3.53262538,193.62,193.61,11.5004902]
["bitfinex","SOLUSD",1756230856581,3.53262538,193.62,193.61,19.48061647]
["bitfinex","SOLUSD",1756230856870,0.06,193.62,193.61,25.09608421]
["bitfinex","SOLUSD",1756230857261,0.06,193.62,193.61,25.38040735]
["bitfinex","SOLUSD",1756230857867,0.06,193.62,193.61,19.76493961]
["bitfinex","SOLUSD",1756230858064,0.06,193.62,193.61,18.76061647]
["bitfinex","SOLUSD",1756230858254,0.06,193.62,193.61,5.16502246]
["bitfinex","SOLUSD",1756230858653,3.53383501,193.62,193.61,5.16502246]
["bitfinex","SOLUSD",1756230858861,0.06,193.62,193.61,5.16502246]
["bitfinex","SOLUSD",1756230859075,3.53383501,193.62,193.61,5.16502246]
["bitfinex","SOLUSD",1756230859256,0.06,193.62,193.61,11.5004902]
["bitfinex","SOLUSD",1756230859961,0.06,193.62,193.61,5.16502246]
["bitfinex","SOLUSD",1756230860265,0.75,193.62,193.61,5.16502246]
["bitfinex","SOLUSD",1756230860478,4.22383501,193.62,193.61,5.16502246]
["bitfinex","SOLUSD",1756230860777,0.06,193.62,193.61,5.88502246]
["bitfinex","SOLUSD",1756230860952,0.06,193.62,193.61,19.48061647]
["bitfinex","SOLUSD",1756230861356,0.06,193.62,193.61,5.16502246]
["bitfinex","SOLUSD",1756230861556,3.53383501,193.62,193.61,5.16502246]
["bitfinex","SOLUSD",1756230861765,0.06,193.62,193.61,25.09608421]
["bitfinex","SOLUSD",1756230862083,0.06,193.62,193.61,19.48061647]
["bitfinex","SOLUSD",1756230862257,0.06,193.62,193.61,25.09608421]
["bitfinex","SOLUSD",1756230863469,0.06,193.62,193.55,12.94621169]
["bitfinex","SOLUSD",1756230863470,6.36546774,193.62,193.55,12.94621169]
["bitfinex","SOLUSD",1756230863675,5.61546774,193.6,193.56,5.16635668]
["bitfinex","SOLUSD",1756230863983,5.61546774,193.6,193.56,5.88635668]
["bitfinex","SOLUSD",1756230863984,9.09063747,193.6,193.56,5.88635668]
["bitfinex","SOLUSD",1756230864292,9.78063747,193.6,193.56,5.16635668]
["bitfinex","SOLUSD",1756230864477,3.859291,193.59,193.56,5.16635668]
["bitfinex","SOLUSD",1756230864681,7.3328284,193.59,193.56,5.16635668]
["bitfinex","SOLUSD",1756230864882,3.4735374,193.59,193.56,5.88635668]
["bitfinex","SOLUSD",1756230865195,3.4735374,193.59,193.56,5.16635668]
["bitfinex","SOLUSD",1756230866408,5.61546774,193.57,193.55,0.03]
["bitfinex","SOLUSD",1756230866600,54.28847922,193.56,193.53,0.03]
["bitfinex","SOLUSD",1756230866775,5.61546774,193.54,193.53,0.03]
["bitfinex","SOLUSD",1756230867102,12.94847922,193.54,193.53,0.03]
["bitfinex","SOLUSD",1756230867272,13.63847922,193.54,193.53,0.03]
["bitfinex","SOLUSD",1756230868477,18.80536978,193.54,193.53,0.03]
["bitfinex","SOLUSD",1756230869094,44.80536978,193.54,193.53,0.03]
["bitfinex","SOLUSD",1756230869494,19.08969292,193.54,193.53,0.03]
["bitfinex","SOLUSD",1756230869694,23.43161467,193.54,193.53,0.03]
["bitfinex","SOLUSD",1756230869903,26.0,193.52,193.49,0.03]
["bitfinex","SOLUSD",1756230870074,80.28847922,193.52,193.49,0.03]
["bitfinex","SOLUSD",1756230870269,34.02301148,193.52,193.49,0.03]
["bitfinex","SOLUSD",1756230870496,80.97847922,193.52,193.49,0.03]
["bitfinex","SOLUSD",1756230871288,77.11900514,193.52,193.49,0.03]
["bitfinex","SOLUSD",1756230872094,9.08900514,193.52,193.49,0.03]
["bitfinex","SOLUSD",1756230872301,46.95546774,193.52,193.49,0.03]
["bitfinex","SOLUSD",1756230872473,47.64546774,193.52,193.49,0.03]
["bitfinex","SOLUSD",1756230872675,46.95546774,193.52,193.49,0.03]
["bitfinex","SOLUSD",1756230872887,47.64546774,193.52,193.49,0.03]
["bitfinex","SOLUSD",1756230873391,46.95546774,193.52,193.49,0.03]
["bitfinex","SOLUSD",1756230873899,47.64546774,193.52,193.49,0.03]
["bitfinex","SOLUSD",1756230876392,46.95546774,193.52,193.49,0.03]
["bitfinex","SOLUSD",1756230877203,4.34192175,193.59,193.49,13.62559401]
["bitfinex","SOLUSD",1756230877505,5.61546774,193.55,193.51,0.75]
["bitfinex","SOLUSD",1756230877708,41.34,193.54,193.52,31.61546774]
["bitfinex","SOLUSD",1756230877900,41.34,193.55,193.53,0.72]
["bitfinex","SOLUSD",1756230878081,41.34,193.55,193.54,0.72]
["bitfinex","SOLUSD",1756230878589,41.34,193.55,193.54,5.88689056]
["bitfinex","SOLUSD",1756230880008,41.34,193.55,193.53,5.16715754]
["bitfinex","SOLUSD",1756230880303,41.34,193.55,193.51,0.03]
["bitfinex","SOLUSD",1756230880304,6.30546774,193.54,193.51,0.03]
["bitfinex","SOLUSD",1756230880503,46.95546774,193.55,193.51,5.19745228]
["bitfinex","SOLUSD",1756230880710,41.34,193.55,193.51,5.86745228]
["bitfinex","SOLUSD",1756230881408,41.34,193.55,193.52,0.67]
["bitfinex","SOLUSD",1756230881586,0.69,193.58,193.53,0.67]
["bitfinex","SOLUSD",1756230881787,9.50714519,193.61,193.54,6.28546774]
["bitfinex","SOLUSD",1756230881788,41.32,193.57,193.54,6.28546774]
["bitfinex","SOLUSD",1756230881988,0.06,193.55,193.54,11.4523583]
["bitfinex","SOLUSD",1756230882287,0.06,193.55,193.54,5.16689056]
["bitfinex","SOLUSD",1756230882989,0.06,193.55,193.54,25.04795231]
["bitfinex","SOLUSD",1756230883400,0.06,193.55,193.54,25.33227545]
["bitfinex","SOLUSD",1756230884722,0.06,193.55,193.54,19.43248457]
["bitfinex","SOLUSD",1756230885605,0.06,193.55,193.54,5.16689056]
["bitfinex","SOLUSD",1756230885911,0.06,193.55,193.54,5.83689056]
["bitfinex","SOLUSD",1756230886287,0.06,193.55,193.54,5.16689056]
["bitfinex","SOLUSD",1756230887211,6.36546774,193.55,193.52,5.16739271]
["bitfinex","SOLUSD",1756230887404,5.61546774,193.53,193.51,0.03]
["bitfinex","SOLUSD",1756230888408,41.36,193.55,193.52,0.67]
["bitfinex","SOLUSD",1756230888609,5.61546774,193.54,193.51,13.62559401]
["bitfinex","SOLUSD",1756230888814,5.61546774,193.54,193.51,14.29559401]
["bitfinex","SOLUSD",1756230889022,41.36,193.55,193.51,14.29559401]
["bitfinex","SOLUSD",1756230889023,46.97546774,193.55,193.51,14.29559401]
["bitfinex","SOLUSD",1756230889616,41.36,193.55,193.52,0.67]
["bitfinex","SOLUSD",1756230889814,41.36,193.55,193.53,13.59559401]
["bitfinex","SOLUSD",1756230890131,41.36,193.55,193.53,14.26559401]
["bitfinex","SOLUSD",1756230890424,41.36,193.55,193.54,5.16689056]
["bitfinex","SOLUSD",1756230890996,46.97546774,193.55,193.54,5.16689056]
["bitfinex","SOLUSD",1756230891707,41.36,193.55,193.54,5.16689056]
["bitfinex","SOLUSD",1756230892501,47.66546774,193.55,193.52,5.16742455]
["bitfinex","SOLUSD",1756230892697,5.61546774,193.54,193.52,5.16742455]
["bitfinex","SOLUSD",1756230892920,0.69,193.53,193.51,5.197638]
["bitfinex","SOLUSD",1756230893223,47.60546774,193.52,193.51,0.03]
["bitfinex","SOLUSD",1756230893605,51.0730555,193.52,193.51,0.03]
["bitfinex","SOLUSD",1756230893916,54.92579933,193.52,193.51,0.03]
["bitfinex","SOLUSD",1756230894620,60.09322388,193.52,193.51,0.03]
["bitfinex","SOLUSD",1756230894810,54.92579933,193.52,193.51,0.03]
["bitfinex","SOLUSD",1756230895009,60.09322388,193.52,193.51,0.03]
["bitfinex","SOLUSD",1756230896312,60.0908895,193.52,193.51,0.03]
["bitfinex","SOLUSD",1756230897136,60.0908895,193.52,193.49,0.03]
["bitfinex","SOLUSD",1756230897137,26.0,193.5,193.49,0.03]
["bitfinex","SOLUSD",1756230897303,85.82893269,193.5,193.49,0.03]
["bitfinex","SOLUSD",1756230897506,86.51893269,193.5,193.49,0.03]
["bitfinex","SOLUSD",1756230897736,86.80325583,193.5,193.49,0.03]
["bitfinex","SOLUSD",1756230898039,91.97338483,193.5,193.49,0.03]
["bitfinex","SOLUSD",1756230898541,97.14134348,193.5,193.49,0.03]
["bitfinex","SOLUSD",1756230898915,85.910408,193.5,193.49,0.03]
["bitfinex","SOLUSD",1756230899110,97.14134348,193.5,193.47,0.03]
["bitfinex","SOLUSD",1756230899329,5.61546774,193.48,193.47,0.03]
["bitfinex","SOLUSD",1756230899530,54.21346495,193.48,193.47,0.03]
["bitfinex","SOLUSD",1756230899738,60.07195781,193.48,193.47,0.03]
["bitfinex","SOLUSD",1756230900034,7.31799721,193.48,193.47,0.03]
["bitfinex","SOLUSD",1756230900209,138.53192175,193.54,193.47,0.03]
["bitfinex","SOLUSD",1756230900419,5.61546774,193.48,193.47,0.03]
["bitfinex","SOLUSD",1756230900732,46.89546774,193.48,193.47,0.03]
["bitfinex","SOLUSD",1756230900930,51.42850497,193.48,193.47,0.03]
["bitfinex","SOLUSD",1756230901138,54.88716138,193.48,193.47,0.03]
["bitfinex","SOLUSD",1756230901635,54.19716138,193.48,193.47,0.03]
["bitfinex","SOLUSD",1756230901838,54.88801905,193.48,193.47,0.03]
["bitfinex","SOLUSD",1756230902029,54.88896576,193.48,193.47,0.03]
["bitfinex","SOLUSD",1756230902840,54.88958183,193.48,193.47,0.03]
["bitfinex","SOLUSD",1756230904545,54.19958183,193.48,193.47,0.03]
["bitfinex","SOLUSD",1756230904932,54.88958183,193.48,193.47,0.03]
["bitfinex","SOLUSD",1756230905143,86.05807469,193.48,193.47,0.03]
["bitfinex","SOLUSD",1756230906422,91.42876969,193.48,193.47,0.03]
["bitfinex","SOLUSD",1756230906947,26.0,193.45,193.39,0.2]
["bitfinex","SOLUSD",1756230907134,37.23093548,193.4,193.38,0.2]
["bitfinex","SOLUSD",1756230907330,85.81504957,193.39,193.38,0.2]
["bitfinex","SOLUSD",1756230907534,85.81504957,193.39,193.37,0.2]
["bitfinex","SOLUSD",1756230907535,86.78937271,193.39,193.37,0.2]
["bitfinex","SOLUSD",1756230907741,18.53504957,193.38,193.37,0.2]
["bitfinex","SOLUSD",1756230908242,12.91958183,193.38,193.37,0.2]
["bitfinex","SOLUSD",1756230908445,54.19958183,193.38,193.37,0.2]
["bitfinex","SOLUSD",1756230908618,54.88958183,193.38,193.37,0.2]
["bitfinex","SOLUSD",1756230909039,60.78937271,193.38,193.37,0.2]
["bitfinex","SOLUSD",1756230909236,7.99411409,193.38,193.37,0.2]
["bitfinex","SOLUSD",1756230909544,54.88958183,193.38,193.37,0.2]
["bitfinex","SOLUSD",1756230909747,60.06074741,193.38,193.37,0.2]
["bitfinex","SOLUSD",1756230910050,65.67621515,193.38,193.37,0.2]
["bitfinex","SOLUSD",1756230911623,12.91958183,193.38,193.37,0.2]
["bitfinex","SOLUSD",1756230911823,54.19958183,193.38,193.37,0.2]
["bitfinex","SOLUSD",1756230912049,54.86323299,193.38,193.37,0.2]
["bitfinex","SOLUSD",1756230912230,65.64986631,193.38,193.37,0.2]
["bitfinex","SOLUSD",1756230912560,65.93172408,193.38,193.37,0.2]
["bitfinex","SOLUSD",1756230912923,65.93172408,193.38,193.35,0.1]
["bitfinex","SOLUSD",1756230912924,31.17223544,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756230913150,86.03300306,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756230914031,80.86076762,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756230914247,80.18076762,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756230914771,48.84425488,193.34,193.33,50.73]
["bitfinex","SOLUSD",1756230914935,45.1057858,193.34,193.33,55.90250297]
["bitfinex","SOLUSD",1756230915855,5.61546774,193.4,193.33,61.51797071]
["bitfinex","SOLUSD",1756230916156,3.81748791,193.39,193.36,5.17170045]
["bitfinex","SOLUSD",1756230916355,45.09672141,193.38,193.37,0.7]
["bitfinex","SOLUSD",1756230916534,41.28,193.38,193.37,0.7]
["bitfinex","SOLUSD",1756230917654,41.28,193.38,193.37,5.871433]
["bitfinex","SOLUSD",1756230918038,41.28,193.38,193.37,11.48690074]
["bitfinex","SOLUSD",1756230918242,41.28,193.38,193.37,5.871433]
["bitfinex","SOLUSD",1756230918636,41.28,193.38,193.37,5.171433]
["bitfinex","SOLUSD",1756230918845,47.57546774,193.38,193.33,50.03]
["bitfinex","SOLUSD",1756230919066,46.89546774,193.38,193.34,0.7]
["bitfinex","SOLUSD",1756230919253,46.89546774,193.38,193.35,0.7]
["bitfinex","SOLUSD",1756230919456,50.14837559,193.38,193.35,0.7]
["bitfinex","SOLUSD",1756230919658,50.14837559,193.38,193.35,5.87187577]
["bitfinex","SOLUSD",1756230919842,41.28,193.38,193.35,5.87187577]
["bitfinex","SOLUSD",1756230920561,26.0,193.4,193.36,0.7]
["bitfinex","SOLUSD",1756230920736,41.28,193.39,193.36,9.56837559]
["bitfinex","SOLUSD",1756230920935,41.28,193.39,193.37,0.7]
["bitfinex","SOLUSD",1756230921732,41.28,193.39,193.36,14.03982257]
["bitfinex","SOLUSD",1756230921939,41.28,193.39,193.36,14.73982257]
["bitfinex","SOLUSD",1756230922357,41.28,193.39,193.36,5.17144698]
["bitfinex","SOLUSD",1756230923562,41.28,193.39,193.35,14.04034352]
["bitfinex","SOLUSD",1756230923746,41.28,193.39,193.35,5.87196793]
["bitfinex","SOLUSD",1756230923947,41.28,193.39,193.35,14.74034352]
["bitfinex","SOLUSD",1756230924361,41.28,193.39,193.35,5.87196793]
["bitfinex","SOLUSD",1756230924565,41.28,193.39,193.35,14.74034352]
["bitfinex","SOLUSD",1756230924744,41.28,193.39,193.36,0.7]
["bitfinex","SOLUSD",1756230925135,41.28,193.39,193.36,9.56837559]
["bitfinex","SOLUSD",1756230925437,26.0,193.4,193.37,14.73980859]
["bitfinex","SOLUSD",1756230925639,41.26,193.39,193.38,9.56837559]
["bitfinex","SOLUSD",1756230925858,41.26,193.39,193.38,8.86837559]
["bitfinex","SOLUSD",1756230926052,134.18,193.48,193.38,8.86837559]
["bitfinex","SOLUSD",1756230926360,182.01595987,193.47,193.42,8.86837559]
["bitfinex","SOLUSD",1756230926584,3.81877657,193.46,193.42,8.86837559]
["bitfinex","SOLUSD",1756230926744,41.26,193.45,193.42,9.56837559]
["bitfinex","SOLUSD",1756230927245,9.54837559,193.44,193.38,13.59559401]
["bitfinex","SOLUSD",1756230927451,41.26,193.43,193.39,9.56837559]
["bitfinex","SOLUSD",1756230927765,41.26,193.43,193.4,14.7390064]
["bitfinex","SOLUSD",1756230928143,41.26,193.43,193.4,5.87063081]
["bitfinex","SOLUSD",1756230928344,8.86837559,193.41,193.34,5.87223544]
["bitfinex","SOLUSD",1756230928644,50.12837559,193.4,193.35,22.4639696]
["bitfinex","SOLUSD",1756230928861,50.12837559,193.4,193.35,23.1639696]
["bitfinex","SOLUSD",1756230929165,50.12837559,193.4,193.36,0.7]
["bitfinex","SOLUSD",1756230929546,50.12837559,193.4,193.37,5.171433]
["bitfinex","SOLUSD",1756230930147,41.26,193.4,193.37,5.171433]
["bitfinex","SOLUSD",1756230930458,41.26,193.4,193.38,0.7]
["bitfinex","SOLUSD",1756230930664,41.26,193.4,193.38,8.86837559]
["bitfinex","SOLUSD",1756230930970,41.26,193.4,193.39,0.7]
["bitfinex","SOLUSD",1756230931149,41.26,193.4,193.37,14.03980859]
["bitfinex","SOLUSD",1756230931343,41.26,193.4,193.37,18.76702701]
["bitfinex","SOLUSD",1756230931546,41.26,193.4,193.38,0.7]
["bitfinex","SOLUSD",1756230931752,41.26,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1756230932075,41.26,193.4,193.38,5.1711156]
["bitfinex","SOLUSD",1756230933044,9.54837559,193.39,193.34,26.0]
["bitfinex","SOLUSD",1756230933349,50.80837559,193.38,193.34,26.0]
["bitfinex","SOLUSD",1756230933679,41.26,193.37,193.35,0.7]
["bitfinex","SOLUSD",1756230933844,41.26,193.36,193.34,31.1721763]
["bitfinex","SOLUSD",1756230935851,41.94,193.36,193.34,31.1721763]
["bitfinex","SOLUSD",1756230936042,41.94,193.36,193.34,5.1721763]
["bitfinex","SOLUSD",1756230936258,50.80837559,193.36,193.33,50.03]
["bitfinex","SOLUSD",1756230936461,3.8388522,193.35,193.33,50.03]
["bitfinex","SOLUSD",1756230936769,7.97464851,193.35,193.33,55.20245549]
["bitfinex","SOLUSD",1756230936967,41.24,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756230937269,45.08308107,193.34,193.33,55.20250297]
["bitfinex","SOLUSD",1756230937445,45.08308107,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756230937646,45.76308107,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756230938183,63.26328982,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756230938554,58.09105438,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756230938962,49.22267879,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756230939165,57.41105438,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756230939460,49.22267879,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756230939660,63.26328982,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756230940269,58.09105438,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756230941054,7.30267879,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756230941260,48.54267879,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756230942572,58.1367624,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756230943854,7.30838681,193.34,193.33,55.20250297]
["bitfinex","SOLUSD",1756230944054,48.54838681,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756230944483,48.54838681,193.34,193.33,55.20250297]
["bitfinex","SOLUSD",1756230945181,48.54838681,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756230945857,57.4167624,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756230946072,48.54838681,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756230946357,57.4167624,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756230946563,48.54838681,193.34,193.33,55.20250297]
["bitfinex","SOLUSD",1756230946871,7.30838681,193.34,193.33,55.20250297]
["bitfinex","SOLUSD",1756230947074,7.30838681,193.34,193.33,64.78087856]
["bitfinex","SOLUSD",1756230947075,45.08878909,193.34,193.33,64.78087856]
["bitfinex","SOLUSD",1756230947372,44.69959772,193.34,193.33,61.53954136]
["bitfinex","SOLUSD",1756230947596,7.31317308,193.34,193.33,75.13513537]
["bitfinex","SOLUSD",1756230947757,3.46886194,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1756230947957,7.32304363,193.37,193.36,0.71]
["bitfinex","SOLUSD",1756230948377,3.46886194,193.37,193.36,0.71]
["bitfinex","SOLUSD",1756230948586,0.06,193.4,193.36,0.71]
["bitfinex","SOLUSD",1756230948771,0.06,193.4,193.37,13.59559401]
["bitfinex","SOLUSD",1756230948971,0.06,193.4,193.39,5.62703839]
["bitfinex","SOLUSD",1756230949482,0.06,193.4,193.39,23.44882261]
["bitfinex","SOLUSD",1756230949686,0.06,193.4,193.39,28.61972079]
["bitfinex","SOLUSD",1756230949984,1e-08,193.4,193.39,28.61972079]
["bitfinex","SOLUSD",1756230950797,41.24000001,193.4,193.35,5.17183386]
["bitfinex","SOLUSD",1756230950968,16.90851922,193.39,193.34,4.304446]
["bitfinex","SOLUSD",1756230951282,8.85890546,193.37,193.34,4.304446]
["bitfinex","SOLUSD",1756230951495,49.28961376,193.36,193.31,9.05890546]
["bitfinex","SOLUSD",1756230951794,7.32961376,193.35,193.31,9.05890546]
["bitfinex","SOLUSD",1756230951957,13.05062806,193.34,193.31,0.2]
["bitfinex","SOLUSD",1756230952162,16.90858835,193.34,193.31,0.2]
["bitfinex","SOLUSD",1756230952362,13.05062806,193.34,193.31,0.2]
["bitfinex","SOLUSD",1756230952670,16.90793901,193.34,193.31,0.2]
["bitfinex","SOLUSD",1756230953064,16.90785362,193.34,193.31,0.2]
["bitfinex","SOLUSD",1756230953261,16.90708616,193.34,193.31,0.2]
["bitfinex","SOLUSD",1756230953662,22.36364474,193.34,193.31,0.2]
["bitfinex","SOLUSD",1756230954063,8.0481807,193.34,193.31,0.2]
["bitfinex","SOLUSD",1756230954259,63.2993216,193.34,193.31,0.2]
["bitfinex","SOLUSD",1756230955265,22.0793216,193.34,193.31,0.2]
["bitfinex","SOLUSD",1756230955587,67.60376762,193.34,193.31,0.2]
["bitfinex","SOLUSD",1756230956391,58.14708616,193.34,193.31,0.2]
["bitfinex","SOLUSD",1756230958086,63.3193216,193.34,193.31,0.2]
["bitfinex","SOLUSD",1756230960468,16.18708616,193.34,193.31,0.2]
["bitfinex","SOLUSD",1756230960687,7.3281807,193.34,193.33,55.91250297]
["bitfinex","SOLUSD",1756230960866,41.22,193.34,193.33,55.91250297]
["bitfinex","SOLUSD",1756230961065,44.6917226,193.34,193.33,55.91250297]
["bitfinex","SOLUSD",1756230962088,3.4717226,193.34,193.33,64.77140843]
["bitfinex","SOLUSD",1756230962275,3.47268189,193.37,193.33,64.77140843]
["bitfinex","SOLUSD",1756230962595,3.47268189,193.39,193.36,8.85890546]
["bitfinex","SOLUSD",1756230962889,48.5508705,193.38,193.34,9.56890546]
["bitfinex","SOLUSD",1756230963098,7.3308705,193.37,193.34,8.85890546]
["bitfinex","SOLUSD",1756230963301,41.22,193.36,193.35,0.71]
["bitfinex","SOLUSD",1756230963502,44.69268189,193.36,193.35,8.85890546]
["bitfinex","SOLUSD",1756230963881,44.69268189,193.36,193.35,14.03087339]
["bitfinex","SOLUSD",1756230964112,44.69268189,193.36,193.35,14.74087339]
["bitfinex","SOLUSD",1756230965186,3.47268189,193.36,193.35,14.74087339]
["bitfinex","SOLUSD",1756230965382,1e-08,193.4,193.35,27.95511636]
["bitfinex","SOLUSD",1756230965597,1e-08,193.4,193.36,0.99432314]
["bitfinex","SOLUSD",1756230965806,3.4726819,193.4,193.37,8.85890546]
["bitfinex","SOLUSD",1756230966011,3.4726819,193.4,193.38,0.71]
["bitfinex","SOLUSD",1756230966213,3.4726819,193.4,193.35,14.03087339]
["bitfinex","SOLUSD",1756230966501,8.85890546,193.39,193.35,5.17196793]
["bitfinex","SOLUSD",1756230966700,44.69268189,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1756230967004,3.47268189,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1756230967190,3.47268189,193.37,193.34,5.17223544]
["bitfinex","SOLUSD",1756230967884,3.47268189,193.37,193.35,0.71]
["bitfinex","SOLUSD",1756230968094,41.22,193.37,193.35,9.56890546]
["bitfinex","SOLUSD",1756230968393,41.22,193.37,193.34,5.17223544]
["bitfinex","SOLUSD",1756230968394,41.22,193.37,193.34,14.0311409]
["bitfinex","SOLUSD",1756230968599,41.22,193.37,193.34,14.7411409]
["bitfinex","SOLUSD",1756230968901,41.22,193.37,193.34,14.0311409]
["bitfinex","SOLUSD",1756230969113,41.22,193.37,193.35,9.56890546]
["bitfinex","SOLUSD",1756230969415,1e-08,193.4,193.36,14.74060591]
["bitfinex","SOLUSD",1756230969620,1e-08,193.4,193.39,8.85890546]
["bitfinex","SOLUSD",1756230970213,1e-08,193.4,193.39,23.43882261]
["bitfinex","SOLUSD",1756230970411,1e-08,193.4,193.39,0.98432314]
["bitfinex","SOLUSD",1756230970589,1e-08,193.4,193.39,9.8432286]
["bitfinex","SOLUSD",1756230971430,1e-08,193.4,193.39,15.01412678]
["bitfinex","SOLUSD",1756230971632,1e-08,193.4,193.39,28.60972079]
["bitfinex","SOLUSD",1756230972916,1e-08,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1756230973125,1e-08,193.4,193.39,31.17089818]
["bitfinex","SOLUSD",1756230973409,1e-08,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1756230974099,1e-08,193.4,193.39,14.02980364]
["bitfinex","SOLUSD",1756230974407,1e-08,193.4,193.39,14.72980364]
["bitfinex","SOLUSD",1756230975194,1e-08,193.4,193.39,14.02980364]
["bitfinex","SOLUSD",1756230975397,1e-08,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1756230977188,9.53890547,193.4,193.33,50.03]
["bitfinex","SOLUSD",1756230977393,8.85890546,193.36,193.33,55.20245251]
["bitfinex","SOLUSD",1756230977814,9.53890546,193.36,193.33,50.03]
["bitfinex","SOLUSD",1756230979018,8.85890546,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756230979201,41.2,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756230980105,41.2,193.35,193.33,55.90245405]
["bitfinex","SOLUSD",1756230980515,41.2,193.35,193.33,55.20245405]
["bitfinex","SOLUSD",1756230980826,8.85890546,193.36,193.33,55.20245405]
["bitfinex","SOLUSD",1756230981008,41.2,193.35,193.33,55.20245405]
["bitfinex","SOLUSD",1756230981405,41.2,193.35,193.33,50.03]
["bitfinex","SOLUSD",1756230981406,13.00545132,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756230982120,4.14654586,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756230982317,13.00545132,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756230984312,3.46654586,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756230984502,50.73890546,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756230984703,54.20545132,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756230985604,58.05772261,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756230985802,49.19881715,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756230986118,58.05772261,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756230986517,0.68,193.38,193.33,64.76140843]
["bitfinex","SOLUSD",1756230986710,48.52222576,193.37,193.34,0.7]
["bitfinex","SOLUSD",1756230986911,7.32222576,193.36,193.34,0.7]
["bitfinex","SOLUSD",1756230987122,3.46860757,193.36,193.34,0.7]
["bitfinex","SOLUSD",1756230987308,3.46860757,193.36,193.35,9.55890546]
["bitfinex","SOLUSD",1756230987507,41.2,193.36,193.34,8.85890546]
["bitfinex","SOLUSD",1756230987711,41.2,193.36,193.34,9.55890546]
["bitfinex","SOLUSD",1756230987910,41.2,193.36,193.35,8.85890546]
["bitfinex","SOLUSD",1756230988134,44.66752481,193.36,193.35,8.85890546]
["bitfinex","SOLUSD",1756230988825,3.46752481,193.36,193.35,8.85890546]
["bitfinex","SOLUSD",1756230989022,41.2,193.36,193.35,8.85890546]
["bitfinex","SOLUSD",1756230989224,44.66752481,193.36,193.33,50.03]
["bitfinex","SOLUSD",1756230989424,3.46826467,193.35,193.33,50.03]
["bitfinex","SOLUSD",1756230989726,3.46826467,193.35,193.33,64.76125973]
["bitfinex","SOLUSD",1756230990029,3.46826467,193.35,193.34,9.55890546]
["bitfinex","SOLUSD",1756230990227,41.2,193.35,193.34,9.55890546]
["bitfinex","SOLUSD",1756230990404,44.66826467,193.35,193.34,9.55890546]
["bitfinex","SOLUSD",1756230990608,44.66826467,193.35,193.34,8.85890546]
["bitfinex","SOLUSD",1756230990808,44.66826467,193.35,193.33,55.20235427]
["bitfinex","SOLUSD",1756230991027,41.2,193.35,193.33,55.20235427]
["bitfinex","SOLUSD",1756230991730,41.88,193.35,193.33,50.03]
["bitfinex","SOLUSD",1756230991936,41.2,193.35,193.33,64.06132784]
["bitfinex","SOLUSD",1756230992321,41.2,193.35,193.33,55.20242238]
["bitfinex","SOLUSD",1756230992516,0.68,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756230992736,3.46856045,193.34,193.33,58.88890546]
["bitfinex","SOLUSD",1756230993028,0.68,193.37,193.33,64.06140843]
["bitfinex","SOLUSD",1756230993230,3.46883357,193.38,193.36,8.85890546]
["bitfinex","SOLUSD",1756230993437,1e-08,193.4,193.37,9.55890546]
["bitfinex","SOLUSD",1756230993640,1e-08,193.4,193.34,0.28432314]
["bitfinex","SOLUSD",1756230993818,3.47011791,193.4,193.39,8.85890546]
["bitfinex","SOLUSD",1756230994014,4.15011791,193.4,193.33,94.1337604]
["bitfinex","SOLUSD",1756230994225,3.47011791,193.4,193.37,8.85890546]
["bitfinex","SOLUSD",1756230994426,0.68,193.39,193.33,55.20250297]
["bitfinex","SOLUSD",1756230994615,41.2,193.38,193.35,8.85890546]
["bitfinex","SOLUSD",1756230994932,41.2,193.38,193.36,8.85890546]
["bitfinex","SOLUSD",1756230995136,41.2,193.38,193.37,8.85890546]
["bitfinex","SOLUSD",1756230995442,44.67093361,193.38,193.36,8.85890546]
["bitfinex","SOLUSD",1756230995641,44.67093361,193.38,193.35,5.17181157]
["bitfinex","SOLUSD",1756230995642,41.2,193.38,193.35,5.17181157]
["bitfinex","SOLUSD",1756230995817,41.2,193.38,193.36,8.85890546]
["bitfinex","SOLUSD",1756230996841,41.2,193.38,193.36,14.03047868]
["bitfinex","SOLUSD",1756230997222,41.2,193.38,193.36,8.85890546]
["bitfinex","SOLUSD",1756230997428,41.2,193.38,193.33,50.03]
["bitfinex","SOLUSD",1756230997429,0.68,193.37,193.33,50.03]
["bitfinex","SOLUSD",1756230997629,0.68,193.36,193.33,58.88890546]
["bitfinex","SOLUSD",1756230997819,41.18,193.35,193.33,50.03]
["bitfinex","SOLUSD",1756230998213,41.86,193.35,193.33,50.03]
["bitfinex","SOLUSD",1756230998636,3.47010211,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231000319,4.14010211,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231000513,3.47010211,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231003323,3.47010211,193.34,193.33,64.72140843]
["bitfinex","SOLUSD",1756231003516,41.18,193.35,193.33,58.88890546]
["bitfinex","SOLUSD",1756231003846,3.47010211,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231004631,4.14010211,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231004952,44.65010211,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231005441,3.47010211,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231005740,41.18,193.35,193.33,64.72140843]
["bitfinex","SOLUSD",1756231005946,41.18,193.36,193.34,9.51890546]
["bitfinex","SOLUSD",1756231006238,3.47302469,193.35,193.34,0.66]
["bitfinex","SOLUSD",1756231006429,3.47302469,193.35,193.33,55.20250297]
["bitfinex","SOLUSD",1756231006637,3.47302469,193.35,193.33,50.03]
["bitfinex","SOLUSD",1756231007440,3.47302469,193.35,193.33,64.0614061]
["bitfinex","SOLUSD",1756231008844,3.47302469,193.35,193.34,8.85890546]
["bitfinex","SOLUSD",1756231009227,41.18,193.36,193.34,9.51890546]
["bitfinex","SOLUSD",1756231009534,41.18,193.36,193.35,6.28673828]
["bitfinex","SOLUSD",1756231009737,44.6531387,193.36,193.35,6.28673828]
["bitfinex","SOLUSD",1756231010318,44.6531387,193.36,193.35,11.45870621]
["bitfinex","SOLUSD",1756231010547,44.6531387,193.36,193.35,10.79870621]
["bitfinex","SOLUSD",1756231010759,48.5120852,193.36,193.35,10.79870621]
["bitfinex","SOLUSD",1756231011427,48.5120852,193.36,193.35,5.62673828]
["bitfinex","SOLUSD",1756231011850,44.6531387,193.36,193.34,5.17221842]
["bitfinex","SOLUSD",1756231012031,44.6531387,193.36,193.33,50.69]
["bitfinex","SOLUSD",1756231012032,4.1431387,193.35,193.33,50.03]
["bitfinex","SOLUSD",1756231012539,41.18,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231012729,44.6531387,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231015859,45.3231387,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231016066,50.94987698,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231016245,56.12211242,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231016445,54.81029941,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231016682,59.98253485,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231016846,64.28698087,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231018340,59.98253485,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231018862,60.46549591,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231019066,11.67708795,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231019367,54.12044274,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231019958,54.79044274,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231020364,59.13382623,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231020566,49.16370446,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231020773,48.49370446,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231021265,44.6331387,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231021472,64.31027844,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231021645,11.68130472,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231021849,7.33792123,193.34,193.33,56.31673828]
["bitfinex","SOLUSD",1756231022154,3.4731387,193.34,193.33,61.48924125]
["bitfinex","SOLUSD",1756231022356,3.48031626,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1756231022661,31.82,193.38,193.37,5.62673828]
["bitfinex","SOLUSD",1756231022867,35.30100142,193.38,193.37,6.28673828]
["bitfinex","SOLUSD",1756231023367,35.30100142,193.38,193.37,9.52273602]
["bitfinex","SOLUSD",1756231023744,35.30100142,193.38,193.37,0.66]
["bitfinex","SOLUSD",1756231023946,35.30100142,193.38,193.37,9.52273602]
["bitfinex","SOLUSD",1756231024449,35.30100142,193.38,193.37,14.69416902]
["bitfinex","SOLUSD",1756231024643,35.30100142,193.38,193.33,50.03]
["bitfinex","SOLUSD",1756231024876,35.30100142,193.38,193.34,8.86273602]
["bitfinex","SOLUSD",1756231024877,3.48100142,193.37,193.34,8.86273602]
["bitfinex","SOLUSD",1756231025162,4.15100142,193.36,193.33,50.03]
["bitfinex","SOLUSD",1756231025367,48.50718198,193.35,193.33,50.03]
["bitfinex","SOLUSD",1756231025574,3.48100142,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231026566,16.87930109,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231026758,3.48100142,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231027264,7.34653191,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231027469,3.48100142,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231028264,44.64100142,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231028460,44.64100142,193.34,193.33,64.72523899]
["bitfinex","SOLUSD",1756231029163,44.64100142,193.34,193.33,55.86250297]
["bitfinex","SOLUSD",1756231029564,44.64100142,193.34,193.33,64.72523899]
["bitfinex","SOLUSD",1756231029758,3.48100142,193.34,193.33,64.72523899]
["bitfinex","SOLUSD",1756231029964,41.16,193.35,193.33,64.72523899]
["bitfinex","SOLUSD",1756231030172,41.16,193.35,193.34,9.58273602]
["bitfinex","SOLUSD",1756231030365,44.63899863,193.35,193.34,9.58273602]
["bitfinex","SOLUSD",1756231030573,44.63899863,193.35,193.34,14.75497146]
["bitfinex","SOLUSD",1756231030955,44.63899863,193.35,193.34,5.89223544]
["bitfinex","SOLUSD",1756231031158,44.63899863,193.35,193.34,14.75497146]
["bitfinex","SOLUSD",1756231031475,48.5039678,193.35,193.34,14.03497146]
["bitfinex","SOLUSD",1756231031682,44.63899863,193.35,193.34,14.03497146]
["bitfinex","SOLUSD",1756231033475,44.63899863,193.35,193.34,14.75497146]
["bitfinex","SOLUSD",1756231034281,44.63899863,193.35,193.34,14.03497146]
["bitfinex","SOLUSD",1756231035560,63.22004828,193.35,193.33,50.03]
["bitfinex","SOLUSD",1756231035882,16.88783027,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231036183,21.23650716,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231036489,16.88783027,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231036981,61.93998286,193.34,193.33,50.03]
["bitfinex","SOLUSD",1756231037173,35.93998286,193.34,193.33,36.90910892]
["bitfinex","SOLUSD",1756231038082,84.02783027,193.34,193.33,36.90910892]
["bitfinex","SOLUSD",1756231038265,48.06006571,193.34,193.33,36.90910892]
["bitfinex","SOLUSD",1756231038581,16.88783027,193.34,193.33,36.90910892]
["bitfinex","SOLUSD",1756231038887,48.48509425,193.34,193.33,36.90910892]
["bitfinex","SOLUSD",1756231040284,7.34509425,193.34,193.33,42.08161189]
["bitfinex","SOLUSD",1756231040499,3.86609562,193.34,193.33,51.66434791]
["bitfinex","SOLUSD",1756231040663,41.14,193.34,193.33,51.66434791]
["bitfinex","SOLUSD",1756231041191,44.61853953,193.34,193.33,51.66434791]
["bitfinex","SOLUSD",1756231043584,44.61853953,193.34,193.33,42.80161189]
["bitfinex","SOLUSD",1756231043789,44.61853953,193.34,193.33,51.66434791]
["bitfinex","SOLUSD",1756231043987,3.47853953,193.34,193.33,51.66434791]
["bitfinex","SOLUSD",1756231044177,41.14,193.36,193.33,64.59560534]
["bitfinex","SOLUSD",1756231044371,41.14,193.36,193.35,8.86273602]
["bitfinex","SOLUSD",1756231044577,1e-08,193.4,193.35,9.58273602]
["bitfinex","SOLUSD",1756231044865,3.47988716,193.39,193.36,0.72]
["bitfinex","SOLUSD",1756231045074,3.47988717,193.4,193.38,8.86273602]
["bitfinex","SOLUSD",1756231045276,1e-08,193.4,193.39,9.58273602]
["bitfinex","SOLUSD",1756231045488,1e-08,193.4,193.39,9.86705916]
["bitfinex","SOLUSD",1756231045666,1e-08,193.4,193.39,15.03795734]
["bitfinex","SOLUSD",1756231046066,1e-08,193.4,193.39,28.63355135]
["bitfinex","SOLUSD",1756231046585,1e-08,193.4,193.39,5.89089818]
["bitfinex","SOLUSD",1756231046766,1e-08,193.4,193.39,14.7536342]
["bitfinex","SOLUSD",1756231046966,1e-08,193.4,193.38,5.17113932]
["bitfinex","SOLUSD",1756231047205,3.47966544,193.4,193.38,5.17113932]
["bitfinex","SOLUSD",1756231047582,3.47966544,193.4,193.38,14.03387534]
["bitfinex","SOLUSD",1756231048195,3.47966544,193.4,193.39,8.86273602]
["bitfinex","SOLUSD",1756231048800,41.14000001,193.4,193.39,8.86273602]
["bitfinex","SOLUSD",1756231048990,44.61966544,193.4,193.39,8.86273602]
["bitfinex","SOLUSD",1756231049789,44.61966544,193.4,193.39,14.0336342]
["bitfinex","SOLUSD",1756231051894,44.61966544,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1756231052298,44.61966544,193.4,193.39,14.0336342]
["bitfinex","SOLUSD",1756231053014,1e-08,193.4,193.39,0.72]
["bitfinex","SOLUSD",1756231053176,0.06,193.53,193.49,26.0]
["bitfinex","SOLUSD",1756231053373,0.06,193.55,193.54,0.14216157]
["bitfinex","SOLUSD",1756231053695,1e-08,193.57,193.56,39.87991715]
["bitfinex","SOLUSD",1756231053891,0.2,193.6,193.59,39.59559401]
["bitfinex","SOLUSD",1756231054072,0.06,193.62,193.6,13.87991715]
["bitfinex","SOLUSD",1756231054277,0.06,193.62,193.61,9.14705916]
["bitfinex","SOLUSD",1756231054875,0.74,193.62,193.56,5.16635668]
["bitfinex","SOLUSD",1756231055076,0.74,193.62,193.58,34.86273602]
["bitfinex","SOLUSD",1756231055284,0.68,193.61,193.57,26.0]
["bitfinex","SOLUSD",1756231055491,0.06,193.62,193.57,8.86273602]
["bitfinex","SOLUSD",1756231055699,41.1,193.61,193.59,8.86273602]
["bitfinex","SOLUSD",1756231056084,41.78,193.61,193.58,8.86273602]
["bitfinex","SOLUSD",1756231056897,0.06,193.62,193.6,8.86273602]
["bitfinex","SOLUSD",1756231057099,0.06,193.62,193.61,8.86273602]
["bitfinex","SOLUSD",1756231060110,0.73,193.62,193.53,5.14566652]
["bitfinex","SOLUSD",1756231060280,41.1,193.61,193.58,8.86273602]
["bitfinex","SOLUSD",1756231060480,41.1,193.61,193.59,8.86273602]
["bitfinex","SOLUSD",1756231060704,41.1,193.61,193.58,8.86273602]
["bitfinex","SOLUSD",1756231060883,41.1,193.61,193.55,26.0]
["bitfinex","SOLUSD",1756231061094,0.67,193.6,193.57,8.86273602]
["bitfinex","SOLUSD",1756231061908,0.67,193.6,193.55,26.0]
["bitfinex","SOLUSD",1756231061909,5.16534765,193.6,193.55,26.0]
["bitfinex","SOLUSD",1756231062203,0.67,193.59,193.55,34.86273602]
["bitfinex","SOLUSD",1756231062410,41.1,193.61,193.57,8.86273602]
["bitfinex","SOLUSD",1756231062589,46.26512792,193.61,193.57,8.86273602]
["bitfinex","SOLUSD",1756231062783,0.67,193.6,193.57,8.86273602]
["bitfinex","SOLUSD",1756231063586,5.83534304,193.6,193.57,8.86273602]
["bitfinex","SOLUSD",1756231064113,5.16534304,193.6,193.47,15.53398]
["bitfinex","SOLUSD",1756231064287,0.67,193.59,193.54,8.86273602]
["bitfinex","SOLUSD",1756231064488,0.67,193.58,193.54,8.86273602]
["bitfinex","SOLUSD",1756231064710,0.67,193.57,193.54,8.86273602]
["bitfinex","SOLUSD",1756231064910,41.08,193.56,193.54,8.86273602]
["bitfinex","SOLUSD",1756231065301,41.08,193.56,193.55,8.86273602]
["bitfinex","SOLUSD",1756231066620,0.06,193.62,193.55,9.58273602]
["bitfinex","SOLUSD",1756231066787,41.08,193.61,193.59,8.86273602]
["bitfinex","SOLUSD",1756231067486,41.08,193.61,193.57,5.16605418]
["bitfinex","SOLUSD",1756231067696,41.08,193.61,193.59,8.86273602]
["bitfinex","SOLUSD",1756231069308,41.08,193.61,193.58,8.86273602]
["bitfinex","SOLUSD",1756231069309,0.67,193.6,193.58,8.86273602]
["bitfinex","SOLUSD",1756231069814,41.08,193.61,193.58,8.86273602]
["bitfinex","SOLUSD",1756231070013,0.06,193.6,193.59,8.86273602]
["bitfinex","SOLUSD",1756231071209,0.06,193.6,193.59,9.58273602]
["bitfinex","SOLUSD",1756231071595,0.06,193.6,193.59,8.86273602]
["bitfinex","SOLUSD",1756231071916,0.06,193.6,193.59,14.02829209]
["bitfinex","SOLUSD",1756231072413,0.06,193.6,193.59,14.74829209]
["bitfinex","SOLUSD",1756231072714,0.06,193.6,193.59,15.03261523]
["bitfinex","SOLUSD",1756231072913,0.06,193.6,193.59,28.62820924]
["bitfinex","SOLUSD",1756231074211,0.06,193.66,193.59,28.62820924]
["bitfinex","SOLUSD",1756231074212,1e-08,193.73,193.7,57.11]
["bitfinex","SOLUSD",1756231074415,0.2,193.82,193.77,0.28432314]
["bitfinex","SOLUSD",1756231074716,0.2,193.82,193.81,22.74265317]
["bitfinex","SOLUSD",1756231074889,0.2,193.82,193.81,0.28432314]
["bitfinex","SOLUSD",1756231075084,0.2,193.82,193.81,8.86273602]
["bitfinex","SOLUSD",1756231079410,0.2,193.82,193.81,14.0224285]
["bitfinex","SOLUSD",1756231079618,0.2,193.82,193.81,8.86273602]
["bitfinex","SOLUSD",1756231081591,0.2,193.82,193.79,31.08140742]
["bitfinex","SOLUSD",1756231081798,0.2,193.82,193.81,8.86273602]
["bitfinex","SOLUSD",1756231082225,0.2,193.82,193.81,14.7424285]
["bitfinex","SOLUSD",1756231082419,0.2,193.82,193.81,8.86273602]
["bitfinex","SOLUSD",1756231085206,0.2,193.82,193.8,0.28432314]
["bitfinex","SOLUSD",1756231085418,0.2,193.82,193.81,8.86273602]
["bitfinex","SOLUSD",1756231086118,0.2,193.82,193.81,14.0224285]
["bitfinex","SOLUSD",1756231086421,0.2,193.82,193.81,8.86273602]
["bitfinex","SOLUSD",1756231087227,0.2,193.82,193.81,14.0224285]
["bitfinex","SOLUSD",1756231087905,0.2,193.82,193.81,8.86273602]
["bitfinex","SOLUSD",1756231088323,0.2,193.82,193.81,14.0224285]
["bitfinex","SOLUSD",1756231089720,0.2,193.82,193.81,8.86273602]
["bitfinex","SOLUSD",1756231089925,0.2,193.82,193.8,0.28432314]
["bitfinex","SOLUSD",1756231090128,0.2,193.82,193.81,8.86273602]
["bitfinex","SOLUSD",1756231093428,0.2,193.82,193.81,14.0224285]
["bitfinex","SOLUSD",1756231094245,0.2,193.82,193.81,8.86273602]
["bitfinex","SOLUSD",1756231094441,0.91,193.82,193.8,8.86273602]
["bitfinex","SOLUSD",1756231094747,0.91,193.82,193.79,39.94414344]
["bitfinex","SOLUSD",1756231095121,9.06273602,193.82,193.73,31.11]
["bitfinex","SOLUSD",1756231095337,9.57273602,193.81,193.76,8.86273602]
["bitfinex","SOLUSD",1756231095521,9.57273602,193.8,193.75,9.14705916]
["bitfinex","SOLUSD",1756231095844,0.71,193.79,193.75,35.14705916]
["bitfinex","SOLUSD",1756231096048,0.71,193.79,193.75,8.86273602]
["bitfinex","SOLUSD",1756231096552,0.71,193.79,193.77,26.0]
["bitfinex","SOLUSD",1756231097622,0.71,193.78,193.77,26.0]
["bitfinex","SOLUSD",1756231097828,0.71,193.78,193.77,31.06048861]
["bitfinex","SOLUSD",1756231098345,9.57273602,193.78,193.73,9.14705916]
["bitfinex","SOLUSD",1756231098535,9.57273602,193.77,193.72,45.13462309]
["bitfinex","SOLUSD",1756231098723,0.71,193.76,193.72,45.13462309]
["bitfinex","SOLUSD",1756231098925,9.57273602,193.78,193.75,31.16120884]
["bitfinex","SOLUSD",1756231099449,0.71,193.78,193.75,26.0]
["bitfinex","SOLUSD",1756231099658,9.57273602,193.78,193.75,26.0]
["bitfinex","SOLUSD",1756231099967,0.71,193.77,193.75,26.0]
["bitfinex","SOLUSD",1756231100245,0.71,193.76,193.72,14.02477559]
["bitfinex","SOLUSD",1756231100450,0.71,193.76,193.7,44.98991715]
["bitfinex","SOLUSD",1756231100451,0.71,193.75,193.7,0.28432314]
["bitfinex","SOLUSD",1756231100634,9.57273602,193.74,193.72,26.0]
["bitfinex","SOLUSD",1756231100826,9.57273602,193.73,193.68,14.72569577]
["bitfinex","SOLUSD",1756231101231,9.57273602,193.73,193.68,40.72569577]
["bitfinex","SOLUSD",1756231102321,8.86273602,193.73,193.7,5.16262261]
["bitfinex","SOLUSD",1756231102526,8.86273602,193.74,193.7,10.26319689]
["bitfinex","SOLUSD",1756231102844,9.57273602,193.74,193.7,10.26319689]
["bitfinex","SOLUSD",1756231103241,0.71,193.74,193.7,10.26319689]
["bitfinex","SOLUSD",1756231103440,9.57273602,193.77,193.71,9.56273602]
["bitfinex","SOLUSD",1756231103660,8.86273602,193.79,193.74,8.86273602]
["bitfinex","SOLUSD",1756231103845,8.86273602,193.79,193.74,9.56273602]
["bitfinex","SOLUSD",1756231103846,9.57273602,193.79,193.74,9.56273602]
["bitfinex","SOLUSD",1756231104434,41.34,193.81,193.75,14.72402634]
["bitfinex","SOLUSD",1756231104635,9.57273602,193.8,193.75,14.02402634]
["bitfinex","SOLUSD",1756231104866,0.71,193.79,193.76,8.86273602]
["bitfinex","SOLUSD",1756231106646,0.71,193.79,193.76,14.02364641]
["bitfinex","SOLUSD",1756231107562,0.06,193.8,193.78,8.86273602]
["bitfinex","SOLUSD",1756231107869,0.06,193.8,193.79,8.86273602]
["bitfinex","SOLUSD",1756231108472,0.06,193.8,193.79,9.56273602]
["bitfinex","SOLUSD",1756231108771,0.06,193.8,193.79,14.722961]
["bitfinex","SOLUSD",1756231109138,0.06,193.8,193.79,40.722961]
["bitfinex","SOLUSD",1756231110044,0.06,193.8,193.79,41.00728414]
["bitfinex","SOLUSD",1756231110662,0.2,193.82,193.81,26.0]
["bitfinex","SOLUSD",1756231110851,0.2,193.82,193.81,40.30675164]
["bitfinex","SOLUSD",1756231111051,0.2,193.82,193.81,41.00675164]
["bitfinex","SOLUSD",1756231112163,0.2,193.82,193.81,28.60234565]
["bitfinex","SOLUSD",1756231112465,0.2,193.82,193.81,54.60234565]
["bitfinex","SOLUSD",1756231112665,0.2,193.82,193.81,40.30675164]
["bitfinex","SOLUSD",1756231112848,0.2,193.82,193.81,14.30675164]
["bitfinex","SOLUSD",1756231113168,0.2,193.82,193.81,40.30675164]
["bitfinex","SOLUSD",1756231113357,0.2,193.82,193.81,40.0224285]
["bitfinex","SOLUSD",1756231113659,0.91,193.82,193.8,8.86273602]
["bitfinex","SOLUSD",1756231113871,0.71,193.81,193.79,14.02284217]
["bitfinex","SOLUSD",1756231114045,0.2,193.82,193.79,40.02284217]
["bitfinex","SOLUSD",1756231114240,0.91,193.82,193.79,40.02284217]
["bitfinex","SOLUSD",1756231115238,0.2,193.82,193.79,31.16010615]
["bitfinex","SOLUSD",1756231115444,0.71,193.81,193.77,8.86273602]
["bitfinex","SOLUSD",1756231115645,0.71,193.8,193.77,8.86273602]
["bitfinex","SOLUSD",1756231116869,0.71,193.8,193.79,8.86273602]
["bitfinex","SOLUSD",1756231117269,0.71,193.8,193.78,8.86273602]
["bitfinex","SOLUSD",1756231117661,0.71,193.8,193.78,14.02322107]
["bitfinex","SOLUSD",1756231117953,0.71,193.8,193.79,8.86273602]
["bitfinex","SOLUSD",1756231119381,0.2,193.82,193.79,14.7229084]
["bitfinex","SOLUSD",1756231119672,0.2,193.82,193.81,34.86273602]
["bitfinex","SOLUSD",1756231120478,0.2,193.82,193.81,40.0224285]
["bitfinex","SOLUSD",1756231121076,0.2,193.82,193.81,40.7424285]
["bitfinex","SOLUSD",1756231121258,0.2,193.82,193.81,31.87969248]
["bitfinex","SOLUSD",1756231121451,0.2,193.82,193.81,40.7424285]
["bitfinex","SOLUSD",1756231121948,0.2,193.82,193.81,41.02675164]
["bitfinex","SOLUSD",1756231127759,0.5,193.86,193.81,41.02675164]
["bitfinex","SOLUSD",1756231127964,0.5,193.86,193.85,8.86273602]
["bitfinex","SOLUSD",1756231128862,0.5,193.86,193.85,14.02136382]
["bitfinex","SOLUSD",1756231129660,30.46,193.9,193.85,14.02136382]
["bitfinex","SOLUSD",1756231129859,0.68,193.88,193.87,8.86273602]
["bitfinex","SOLUSD",1756231131257,0.68,193.88,193.86,5.15831374]
["bitfinex","SOLUSD",1756231131457,30.46,193.9,193.87,5.59740859]
["bitfinex","SOLUSD",1756231131685,0.68,193.89,193.87,5.59740859]
["bitfinex","SOLUSD",1756231131857,0.68,193.88,193.87,5.59740859]
["bitfinex","SOLUSD",1756231132253,35.61731528,193.9,193.84,5.15886763]
["bitfinex","SOLUSD",1756231132574,5.59740859,193.88,193.83,5.59740859]
["bitfinex","SOLUSD",1756231132775,35.61731528,193.9,193.84,5.59740859]
["bitfinex","SOLUSD",1756231132973,6.27740859,193.89,193.84,5.59740859]
["bitfinex","SOLUSD",1756231133172,0.68,193.88,193.84,5.59740859]
["bitfinex","SOLUSD",1756231133370,0.68,193.87,193.82,5.15928964]
["bitfinex","SOLUSD",1756231133578,0.68,193.86,193.8,5.15995872]
["bitfinex","SOLUSD",1756231133762,0.68,193.85,193.82,5.59740859]
["bitfinex","SOLUSD",1756231133964,0.68,193.84,193.82,5.59740859]
["bitfinex","SOLUSD",1756231134167,0.68,193.83,193.82,5.59740859]
["bitfinex","SOLUSD",1756231135582,0.68,193.86,193.82,10.75679395]
["bitfinex","SOLUSD",1756231135780,0.68,193.85,193.83,5.59740859]
["bitfinex","SOLUSD",1756231135970,0.68,193.85,193.79,26.75]
["bitfinex","SOLUSD",1756231135971,6.27740859,193.85,193.79,5.19008934]
["bitfinex","SOLUSD",1756231136176,6.27740859,193.84,193.79,5.62740859]
["bitfinex","SOLUSD",1756231136385,0.68,193.83,193.79,5.62740859]
["bitfinex","SOLUSD",1756231136568,0.68,193.82,193.8,5.59740859]
["bitfinex","SOLUSD",1756231136888,0.68,193.81,193.8,5.59740859]
["bitfinex","SOLUSD",1756231137381,0.68,193.81,193.79,5.62740859]
["bitfinex","SOLUSD",1756231138275,10.75632219,193.84,193.79,5.62740859]
["bitfinex","SOLUSD",1756231138276,0.68,193.8,193.79,0.03]
["bitfinex","SOLUSD",1756231138687,5.59740859,193.82,193.79,0.03]
["bitfinex","SOLUSD",1756231138688,0.68,193.82,193.79,0.03]
["bitfinex","SOLUSD",1756231138886,0.68,193.8,193.79,0.03]
["bitfinex","SOLUSD",1756231139987,0.68,193.82,193.79,5.62740859]
["bitfinex","SOLUSD",1756231140189,41.76,193.82,193.79,5.62740859]
["bitfinex","SOLUSD",1756231140363,0.68,193.81,193.79,5.62740859]
["bitfinex","SOLUSD",1756231141293,0.68,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756231143494,11.43710107,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756231143674,144.93710107,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756231144397,186.01710107,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756231145395,133.5,193.81,193.8,0.03]
["bitfinex","SOLUSD",1756231145601,5.83867342,193.85,193.8,5.62740859]
["bitfinex","SOLUSD",1756231145769,0.68,193.84,193.81,5.59740859]
["bitfinex","SOLUSD",1756231145971,41.08,193.83,193.81,5.59740859]
["bitfinex","SOLUSD",1756231146392,143.44742555,193.86,193.8,0.03]
["bitfinex","SOLUSD",1756231146393,4.35001696,193.86,193.82,6.31740859]
["bitfinex","SOLUSD",1756231146600,41.08,193.85,193.84,5.59740859]
["bitfinex","SOLUSD",1756231146798,41.08,193.85,193.84,6.31740859]
["bitfinex","SOLUSD",1756231147000,41.08,193.85,193.84,5.59740859]
["bitfinex","SOLUSD",1756231147294,0.06,193.86,193.84,11.47622421]
["bitfinex","SOLUSD",1756231147488,0.06,193.86,193.85,5.59740859]
["bitfinex","SOLUSD",1756231148298,0.06,193.86,193.85,6.31740859]
["bitfinex","SOLUSD",1756231149098,0.06,193.86,193.85,11.47603639]
["bitfinex","SOLUSD",1756231149302,0.06,193.86,193.85,5.8786278]
["bitfinex","SOLUSD",1756231149500,0.06,193.86,193.85,11.47603639]
["bitfinex","SOLUSD",1756231150700,0.06,193.86,193.85,10.75603639]
["bitfinex","SOLUSD",1756231152107,0.06,193.86,193.85,5.59740859]
["bitfinex","SOLUSD",1756231154006,0.75,193.86,193.84,5.59740859]
["bitfinex","SOLUSD",1756231154206,0.75,193.86,193.83,5.59740859]
["bitfinex","SOLUSD",1756231154708,0.69,193.85,193.83,5.59740859]
["bitfinex","SOLUSD",1756231155201,41.08,193.84,193.83,5.59740859]
["bitfinex","SOLUSD",1756231155405,41.08,193.84,193.8,5.18989707]
["bitfinex","SOLUSD",1756231155406,41.77,193.84,193.82,5.59740859]
["bitfinex","SOLUSD",1756231156710,41.08,193.84,193.83,5.59740859]
["bitfinex","SOLUSD",1756231157817,41.08,193.84,193.83,6.28740859]
["bitfinex","SOLUSD",1756231158016,41.08,193.84,193.83,5.59740859]
["bitfinex","SOLUSD",1756231159204,0.06,193.86,193.83,5.59740859]
["bitfinex","SOLUSD",1756231159410,0.06,193.86,193.85,5.59740859]
["bitfinex","SOLUSD",1756231159909,0.06,193.86,193.85,6.28740859]
["bitfinex","SOLUSD",1756231160216,0.06,193.86,193.85,11.44603639]
["bitfinex","SOLUSD",1756231160421,0.06,193.86,193.85,5.59740859]
["bitfinex","SOLUSD",1756231162003,0.06,193.86,193.85,10.75603639]
["bitfinex","SOLUSD",1756231162996,0.06,193.86,193.85,11.44603639]
["bitfinex","SOLUSD",1756231163203,0.06,193.86,193.85,10.75603639]
["bitfinex","SOLUSD",1756231165225,0.06,193.86,193.85,5.59740859]
["bitfinex","SOLUSD",1756231168522,0.06,193.86,193.85,10.75603639]
["bitfinex","SOLUSD",1756231171233,0.06,193.86,193.85,5.59740859]
["bitfinex","SOLUSD",1756231171529,0.06,193.86,193.85,10.75603639]
["bitfinex","SOLUSD",1756231171711,0.06,193.86,193.85,11.44603639]
["bitfinex","SOLUSD",1756231174112,0.06,193.88,193.87,26.0]
["bitfinex","SOLUSD",1756231174338,0.06,193.88,193.87,31.88173173]
["bitfinex","SOLUSD",1756231174529,0.06,193.88,193.87,32.57173173]
["bitfinex","SOLUSD",1756231174909,0.69,193.96,193.88,13.87991715]
["bitfinex","SOLUSD",1756231175210,41.73,193.96,193.95,5.59740859]
["bitfinex","SOLUSD",1756231175713,41.04,193.96,193.95,5.59740859]
["bitfinex","SOLUSD",1756231176130,41.04,193.96,193.95,10.75337662]
["bitfinex","SOLUSD",1756231177610,50.0,194.0,193.98,26.0]
["bitfinex","SOLUSD",1756231177836,50.0,194.0,193.99,6.28740859]
["bitfinex","SOLUSD",1756231178036,50.0,194.0,193.99,11.44231348]
["bitfinex","SOLUSD",1756231178511,50.0,194.0,193.99,10.75231348]
["bitfinex","SOLUSD",1756231179225,50.0,194.0,193.99,11.44231348]
["bitfinex","SOLUSD",1756231179714,50.0,194.0,193.99,10.75231348]
["bitfinex","SOLUSD",1756231179915,50.06,194.0,193.99,10.75231348]
["bitfinex","SOLUSD",1756231180834,50.06,194.0,193.95,5.1249788]
["bitfinex","SOLUSD",1756231180835,91.81,194.0,193.95,5.1249788]
["bitfinex","SOLUSD",1756231181010,0.71,193.99,193.96,5.59740859]
["bitfinex","SOLUSD",1756231181209,0.71,193.98,193.96,5.59740859]
["bitfinex","SOLUSD",1756231181425,41.02,193.97,193.93,5.15646734]
["bitfinex","SOLUSD",1756231181636,41.02,193.97,193.96,5.59740859]
["bitfinex","SOLUSD",1756231182830,41.73,193.97,193.96,5.59740859]
["bitfinex","SOLUSD",1756231183534,41.02,193.97,193.96,5.59740859]
["bitfinex","SOLUSD",1756231184225,41.73,193.97,193.96,5.59740859]
["bitfinex","SOLUSD",1756231187431,41.73,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1756231187746,41.73,193.97,193.95,5.59740859]
["bitfinex","SOLUSD",1756231187917,41.73,193.97,193.93,5.15649976]
["bitfinex","SOLUSD",1756231187918,50.06,194.0,193.96,32.25740859]
["bitfinex","SOLUSD",1756231188114,50.06,194.0,193.99,5.59740859]
["bitfinex","SOLUSD",1756231188319,50.06,194.0,193.99,10.75231348]
["bitfinex","SOLUSD",1756231188547,50.06,194.0,193.99,11.41231348]
["bitfinex","SOLUSD",1756231189355,0.06,194.02,194.01,26.0]
["bitfinex","SOLUSD",1756231189544,0.06,194.02,194.01,31.88173173]
["bitfinex","SOLUSD",1756231189745,0.71,194.13,194.05,31.59740859]
["bitfinex","SOLUSD",1756231189945,41.87,194.13,194.12,5.59740859]
["bitfinex","SOLUSD",1756231190533,41.87,194.13,194.07,26.0]
["bitfinex","SOLUSD",1756231190849,0.71,194.12,194.09,5.59740859]
["bitfinex","SOLUSD",1756231191026,0.71,194.11,194.09,5.59740859]
["bitfinex","SOLUSD",1756231191343,0.71,194.11,194.07,26.0]
["bitfinex","SOLUSD",1756231191344,41.14,194.1,194.07,26.0]
["bitfinex","SOLUSD",1756231191548,41.14,194.1,194.07,26.66]
["bitfinex","SOLUSD",1756231192418,41.14,194.1,194.09,10.74965754]
["bitfinex","SOLUSD",1756231193221,41.14,194.1,194.09,5.15224895]
["bitfinex","SOLUSD",1756231193427,41.14,194.1,194.09,10.74965754]
["bitfinex","SOLUSD",1756231194041,41.81,194.13,194.09,10.74965754]
["bitfinex","SOLUSD",1756231194351,41.1,194.13,194.12,5.59740859]
["bitfinex","SOLUSD",1756231194659,41.1,194.13,194.11,5.59740859]
["bitfinex","SOLUSD",1756231195034,41.81,194.13,194.12,5.59740859]
["bitfinex","SOLUSD",1756231196141,41.81,194.13,194.11,5.59740859]
["bitfinex","SOLUSD",1756231198053,0.06,194.12,194.11,5.59740859]
["bitfinex","SOLUSD",1756231198548,0.77,194.12,194.11,5.59740859]
["bitfinex","SOLUSD",1756231199338,0.06,194.12,194.11,10.74912668]
["bitfinex","SOLUSD",1756231200452,0.77,194.12,194.11,10.74912668]
["bitfinex","SOLUSD",1756231200830,0.06,194.12,194.11,11.40912668]
["bitfinex","SOLUSD",1756231201032,25.29776484,194.37,194.11,24.28842192]
["bitfinex","SOLUSD",1756231201033,0.71,194.2,194.11,24.28842192]
["bitfinex","SOLUSD",1756231201344,3.76,194.19,194.17,5.59740859]
["bitfinex","SOLUSD",1756231201555,0.71,194.18,194.16,5.59740859]
["bitfinex","SOLUSD",1756231201747,0.71,194.18,194.11,18.03101333]
["bitfinex","SOLUSD",1756231201956,5.59740859,194.15,194.11,5.15171809]
["bitfinex","SOLUSD",1756231202260,0.71,194.21,194.14,5.59740859]
["bitfinex","SOLUSD",1756231202459,0.71,194.21,194.15,0.66]
["bitfinex","SOLUSD",1756231202758,6.30740859,194.2,194.15,10.74804725]
["bitfinex","SOLUSD",1756231202949,6.30740859,194.19,194.14,10.74827674]
["bitfinex","SOLUSD",1756231203159,5.59740859,194.17,194.12,5.1514527]
["bitfinex","SOLUSD",1756231203360,0.71,194.16,194.12,10.74886129]
["bitfinex","SOLUSD",1756231203536,0.71,194.15,194.12,5.1514527]
["bitfinex","SOLUSD",1756231203739,0.71,194.14,194.12,5.59740859]
["bitfinex","SOLUSD",1756231203955,47.64740859,194.13,194.06,5.15304544]
["bitfinex","SOLUSD",1756231204255,41.34,194.12,194.07,0.66]
["bitfinex","SOLUSD",1756231204445,41.38,194.13,194.11,5.59740859]
["bitfinex","SOLUSD",1756231204762,0.71,194.12,194.05,0.66]
["bitfinex","SOLUSD",1756231204934,0.71,194.12,194.08,5.59740859]
["bitfinex","SOLUSD",1756231205137,41.38,194.13,194.08,5.59740859]
["bitfinex","SOLUSD",1756231205138,0.71,194.11,194.08,5.59740859]
["bitfinex","SOLUSD",1756231205346,0.71,194.11,194.07,5.59740859]
["bitfinex","SOLUSD",1756231205544,5.59740859,194.11,194.06,5.59740859]
["bitfinex","SOLUSD",1756231205756,5.59740859,194.09,194.02,5.15410782]
["bitfinex","SOLUSD",1756231205954,5.59740859,194.09,194.04,5.59740859]
["bitfinex","SOLUSD",1756231205955,0.71,194.09,194.04,5.59740859]
["bitfinex","SOLUSD",1756231206158,6.30740859,194.1,194.05,6.25740859]
["bitfinex","SOLUSD",1756231206557,0.71,194.09,194.05,6.25740859]
["bitfinex","SOLUSD",1756231206735,0.71,194.09,194.06,5.15304544]
["bitfinex","SOLUSD",1756231206937,5.59740859,194.11,194.06,11.41045403]
["bitfinex","SOLUSD",1756231207139,5.59740859,194.12,194.07,6.25740859]
["bitfinex","SOLUSD",1756231207454,6.30740859,194.12,194.07,6.25740859]
["bitfinex","SOLUSD",1756231207652,0.71,194.15,194.09,5.59740859]
["bitfinex","SOLUSD",1756231207857,41.34,194.14,194.1,5.59740859]
["bitfinex","SOLUSD",1756231208254,42.05,194.14,194.1,5.59740859]
["bitfinex","SOLUSD",1756231208962,0.71,194.13,194.08,0.66]
["bitfinex","SOLUSD",1756231209145,5.59740859,194.11,194.06,26.0]
["bitfinex","SOLUSD",1756231209346,6.30740859,194.1,194.06,26.0]
["bitfinex","SOLUSD",1756231209746,41.32,194.14,194.03,31.77]
["bitfinex","SOLUSD",1756231209747,0.71,194.09,194.05,5.59740859]
["bitfinex","SOLUSD",1756231209953,5.59740859,194.11,194.06,6.27740859]
["bitfinex","SOLUSD",1756231210151,0.71,194.12,194.07,0.68]
["bitfinex","SOLUSD",1756231210463,6.30740859,194.12,194.07,6.27740859]
["bitfinex","SOLUSD",1756231210966,41.28,194.11,194.08,5.15251442]
["bitfinex","SOLUSD",1756231211140,5.59740859,194.09,194.04,10.75098517]
["bitfinex","SOLUSD",1756231211343,133.5,194.15,194.04,10.75098517]
["bitfinex","SOLUSD",1756231211662,0.71,194.16,194.11,5.59740859]
["bitfinex","SOLUSD",1756231211847,41.28,194.14,194.1,5.59740859]
["bitfinex","SOLUSD",1756231212045,41.28,194.14,194.11,6.27740859]
["bitfinex","SOLUSD",1756231212455,41.28,194.14,194.13,5.59740859]
["bitfinex","SOLUSD",1756231212652,41.28,194.14,194.13,6.27740859]
["bitfinex","SOLUSD",1756231212867,41.28,194.14,194.13,10.74859593]
["bitfinex","SOLUSD",1756231213040,5.59740859,194.22,194.13,11.42859593]
["bitfinex","SOLUSD",1756231213244,42.05,194.21,194.14,5.59740859]
["bitfinex","SOLUSD",1756231213446,8.79442636,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1756231213657,8.79442636,194.17,194.11,26.68]
["bitfinex","SOLUSD",1756231213658,50.82442636,194.16,194.12,5.15137942]
["bitfinex","SOLUSD",1756231213861,0.71,194.15,194.12,5.15137942]
["bitfinex","SOLUSD",1756231214463,41.32,194.16,194.13,8.79442636]
["bitfinex","SOLUSD",1756231214666,0.71,194.15,194.11,13.94609401]
["bitfinex","SOLUSD",1756231214964,50.11442636,194.16,193.97,0.68]
["bitfinex","SOLUSD",1756231214965,26.0,194.09,193.97,0.68]
["bitfinex","SOLUSD",1756231215153,8.79442636,194.04,193.97,0.68]
["bitfinex","SOLUSD",1756231215468,0.71,194.04,193.99,8.79442636]
["bitfinex","SOLUSD",1756231215656,41.36,194.03,193.99,8.79442636]
["bitfinex","SOLUSD",1756231215865,41.36,194.03,194.0,8.79442636]
["bitfinex","SOLUSD",1756231216063,41.36,194.03,194.0,9.47442636]
["bitfinex","SOLUSD",1756231216278,42.07,194.03,193.99,8.79442636]
["bitfinex","SOLUSD",1756231216644,41.36,194.03,194.0,9.47442636]
["bitfinex","SOLUSD",1756231216866,41.36,194.03,194.01,8.79442636]
["bitfinex","SOLUSD",1756231217066,41.36,194.03,193.97,18.04402741]
["bitfinex","SOLUSD",1756231217258,41.36,194.03,193.99,8.79442636]
["bitfinex","SOLUSD",1756231217949,41.36,194.03,193.99,9.47442636]
["bitfinex","SOLUSD",1756231218266,41.36,194.03,194.0,13.94902625]
["bitfinex","SOLUSD",1756231218769,41.36,194.03,194.0,5.15459989]
["bitfinex","SOLUSD",1756231218976,50.86442636,194.03,193.98,8.79442636]
["bitfinex","SOLUSD",1756231219268,8.79442636,194.0,193.95,8.79442636]
["bitfinex","SOLUSD",1756231219571,9.50442636,194.0,193.93,0.96432314]
["bitfinex","SOLUSD",1756231219863,42.01,193.99,193.95,8.79442636]
["bitfinex","SOLUSD",1756231220070,9.50442636,193.98,193.92,62.15676567]
["bitfinex","SOLUSD",1756231220245,9.50442636,193.98,193.91,8.99442636]
["bitfinex","SOLUSD",1756231220246,8.79442636,193.96,193.91,8.99442636]
["bitfinex","SOLUSD",1756231220445,50.82442636,193.95,193.91,5.35698331]
["bitfinex","SOLUSD",1756231220663,50.82442636,193.95,193.91,0.2]
["bitfinex","SOLUSD",1756231220867,0.71,193.94,193.91,0.2]
["bitfinex","SOLUSD",1756231221379,0.71,193.94,193.91,5.35693609]
["bitfinex","SOLUSD",1756231221549,0.71,193.94,193.91,0.2]
["bitfinex","SOLUSD",1756231221752,50.11442636,193.95,193.91,5.35702503]
["bitfinex","SOLUSD",1756231221962,42.03,193.95,193.91,5.35702503]
["bitfinex","SOLUSD",1756231222274,9.50442636,193.94,193.91,0.2]
["bitfinex","SOLUSD",1756231222451,41.32,193.95,193.91,8.99442636]
["bitfinex","SOLUSD",1756231222452,42.03,193.95,193.91,8.99442636]
["bitfinex","SOLUSD",1756231223086,0.71,193.98,193.92,8.79442636]
["bitfinex","SOLUSD",1756231223264,41.28,193.97,193.93,8.79442636]
["bitfinex","SOLUSD",1756231223579,41.26,193.96,193.94,8.79442636]
["bitfinex","SOLUSD",1756231223883,0.71,194.0,193.95,9.47442636]
["bitfinex","SOLUSD",1756231224097,9.504427,194.03,193.99,8.79442636]
["bitfinex","SOLUSD",1756231224253,9.504427,194.03,194.01,5.15437348]
["bitfinex","SOLUSD",1756231224254,41.3,194.03,194.01,5.15437348]
["bitfinex","SOLUSD",1756231224457,41.3,194.03,194.0,8.79442636]
["bitfinex","SOLUSD",1756231224667,41.3,194.03,194.01,8.79442636]
["bitfinex","SOLUSD",1756231225174,41.3,194.03,193.99,0.68]
["bitfinex","SOLUSD",1756231225360,41.3,194.03,194.01,8.79442636]
["bitfinex","SOLUSD",1756231225971,42.01,194.03,194.0,8.79442636]
["bitfinex","SOLUSD",1756231226170,42.01,194.03,193.99,13.94932777]
["bitfinex","SOLUSD",1756231226562,42.01,194.03,194.0,8.79442636]
["bitfinex","SOLUSD",1756231227363,41.3,194.03,194.0,8.79442636]
["bitfinex","SOLUSD",1756231227766,0.71,194.02,193.99,8.79442636]
["bitfinex","SOLUSD",1756231227966,0.71,194.02,193.97,5.1554364]
["bitfinex","SOLUSD",1756231227967,0.71,194.01,193.98,8.79442636]
["bitfinex","SOLUSD",1756231229357,0.71,194.01,193.98,13.94952539]
["bitfinex","SOLUSD",1756231229968,42.01,194.03,193.98,13.94952539]
["bitfinex","SOLUSD",1756231230182,0.71,194.02,193.98,13.94952539]
["bitfinex","SOLUSD",1756231230583,0.71,194.02,193.99,8.79442636]
["bitfinex","SOLUSD",1756231231375,0.71,194.02,193.99,13.94927358]
["bitfinex","SOLUSD",1756231232869,0.71,194.02,193.99,8.79442636]
["bitfinex","SOLUSD",1756231233069,0.71,194.01,193.98,8.79442636]
["bitfinex","SOLUSD",1756231233583,0.71,194.01,193.98,5.15515917]
["bitfinex","SOLUSD",1756231233878,42.01,194.03,193.98,13.94958553]
["bitfinex","SOLUSD",1756231234090,0.71,194.02,193.98,13.94958553]
["bitfinex","SOLUSD",1756231234583,0.71,194.02,193.99,8.79442636]
["bitfinex","SOLUSD",1756231235686,41.3,194.03,193.99,9.47442636]
["bitfinex","SOLUSD",1756231235876,0.71,194.02,193.99,0.03]
["bitfinex","SOLUSD",1756231236280,50.09442636,194.03,193.99,0.03]
["bitfinex","SOLUSD",1756231236481,0.71,194.01,193.99,0.03]
["bitfinex","SOLUSD",1756231236896,0.71,194.01,193.99,8.82442636]
["bitfinex","SOLUSD",1756231237088,42.01,194.03,193.99,8.82442636]
["bitfinex","SOLUSD",1756231237269,0.71,194.02,193.99,8.82442636]
["bitfinex","SOLUSD",1756231238045,134.21,194.06,194.01,8.79442636]
["bitfinex","SOLUSD",1756231238244,41.79,194.05,194.01,8.79442636]
["bitfinex","SOLUSD",1756231238393,41.79,194.05,193.99,0.03]
["bitfinex","SOLUSD",1756231238394,0.71,194.04,193.99,0.03]
["bitfinex","SOLUSD",1756231238710,0.71,194.03,194.0,8.79442636]
["bitfinex","SOLUSD",1756231239205,41.08,194.02,194.0,8.79442636]
["bitfinex","SOLUSD",1756231240204,9.44442636,194.01,193.99,0.03]
["bitfinex","SOLUSD",1756231240414,8.79442636,194.0,193.99,0.03]
["bitfinex","SOLUSD",1756231240597,22.39002037,194.0,193.99,0.03]
["bitfinex","SOLUSD",1756231240784,23.04002037,194.0,193.99,0.03]
["bitfinex","SOLUSD",1756231240990,28.19465954,194.0,193.99,0.03]
["bitfinex","SOLUSD",1756231241805,23.04002037,194.0,193.99,0.03]
["bitfinex","SOLUSD",1756231242005,5.10794,194.02,193.99,0.74]
["bitfinex","SOLUSD",1756231242312,46.22794,194.02,194.0,8.79442636]
["bitfinex","SOLUSD",1756231242480,46.22794,194.02,194.01,9.50442636]
["bitfinex","SOLUSD",1756231242686,41.12,194.02,194.01,9.50442636]
["bitfinex","SOLUSD",1756231243086,133.5,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1756231243284,41.12,194.05,194.03,0.71]
["bitfinex","SOLUSD",1756231243509,41.12,194.05,194.04,9.50442636]
["bitfinex","SOLUSD",1756231243939,0.65,194.1,194.04,9.50442636]
["bitfinex","SOLUSD",1756231244089,41.12,194.07,194.05,8.79442636]
["bitfinex","SOLUSD",1756231244629,41.12,194.07,194.05,9.50442636]
["bitfinex","SOLUSD",1756231244791,41.12,194.07,194.05,8.79442636]
["bitfinex","SOLUSD",1756231245723,41.12,194.07,194.04,5.15353015]
["bitfinex","SOLUSD",1756231245923,41.12,194.07,194.05,8.79442636]
["bitfinex","SOLUSD",1756231246126,41.12,194.07,194.06,8.79442636]
["bitfinex","SOLUSD",1756231246936,41.12,194.07,194.05,8.79442636]
["bitfinex","SOLUSD",1756231247432,0.06,194.12,194.05,13.94757276]
["bitfinex","SOLUSD",1756231247637,0.06,194.12,194.09,8.79442636]
["bitfinex","SOLUSD",1756231247805,41.1,194.11,194.09,8.79442636]
["bitfinex","SOLUSD",1756231247999,41.1,194.11,194.09,9.50442636]
["bitfinex","SOLUSD",1756231248409,41.1,194.11,194.09,8.79442636]
["bitfinex","SOLUSD",1756231249118,0.06,194.12,194.1,9.50442636]
["bitfinex","SOLUSD",1756231249457,0.06,194.12,194.11,8.79442636]
["bitfinex","SOLUSD",1756231249734,0.06,194.12,194.11,9.7887495]
["bitfinex","SOLUSD",1756231250734,1e-08,194.12,194.11,23.38434351]
["bitfinex","SOLUSD",1756231251044,1e-08,194.12,194.11,54.5360616]
["bitfinex","SOLUSD",1756231251411,1e-08,194.12,194.11,40.94046759]
["bitfinex","SOLUSD",1756231252344,1e-08,194.12,194.11,28.5360616]
["bitfinex","SOLUSD",1756231252834,1e-08,194.12,194.11,54.5360616]
["bitfinex","SOLUSD",1756231253023,1e-08,194.12,194.11,28.5360616]
["bitfinex","SOLUSD",1756231253756,1e-08,194.12,194.11,54.5360616]
["bitfinex","SOLUSD",1756231253961,1e-08,194.12,194.11,14.94046759]
["bitfinex","SOLUSD",1756231254635,1e-08,194.12,194.11,14.23046759]
["bitfinex","SOLUSD",1756231254827,1e-08,194.12,194.11,13.94614445]
["bitfinex","SOLUSD",1756231255027,1e-08,194.12,194.11,14.65614445]
["bitfinex","SOLUSD",1756231255460,1e-08,194.12,194.11,14.94046759]
["bitfinex","SOLUSD",1756231257829,1e-08,194.12,194.11,13.94614445]
["bitfinex","SOLUSD",1756231258035,1e-08,194.12,194.11,14.65614445]
["bitfinex","SOLUSD",1756231258241,1e-08,194.12,194.11,14.94046759]
["bitfinex","SOLUSD",1756231258447,1e-08,194.12,194.11,40.94046759]
["bitfinex","SOLUSD",1756231258630,1e-08,194.12,194.11,54.5360616]
["bitfinex","SOLUSD",1756231258942,1e-08,194.12,194.11,28.5360616]
["bitfinex","SOLUSD",1756231259344,1e-08,194.12,194.11,54.5360616]
["bitfinex","SOLUSD",1756231259542,1e-08,194.12,194.11,28.5360616]
["bitfinex","SOLUSD",1756231259743,1e-08,194.12,194.11,69.6360616]
["bitfinex","SOLUSD",1756231261549,1e-08,194.12,194.11,58.54173846]
["bitfinex","SOLUSD",1756231261944,1e-08,194.12,194.11,44.94614445]
["bitfinex","SOLUSD",1756231262150,0.65000001,194.12,194.11,8.79442636]
["bitfinex","SOLUSD",1756231262370,0.65000001,194.12,194.11,13.94614445]
["bitfinex","SOLUSD",1756231262571,0.65000001,194.12,194.11,8.79442636]
["bitfinex","SOLUSD",1756231263072,9.44442637,194.12,194.05,5.153311]
["bitfinex","SOLUSD",1756231263277,8.79442636,194.1,194.05,8.79442636]
["bitfinex","SOLUSD",1756231263477,0.65,194.09,194.05,13.94760092]
["bitfinex","SOLUSD",1756231263644,1e-08,194.12,194.05,13.94760092]
["bitfinex","SOLUSD",1756231263846,0.65,194.08,194.05,13.94760092]
["bitfinex","SOLUSD",1756231264053,0.65,194.08,194.06,8.79442636]
["bitfinex","SOLUSD",1756231264271,1e-08,194.12,194.07,8.79442636]
["bitfinex","SOLUSD",1756231264494,1e-08,194.12,194.1,8.79442636]
["bitfinex","SOLUSD",1756231264652,0.65,194.11,194.1,8.79442636]
["bitfinex","SOLUSD",1756231265164,9.44442636,194.11,194.04,5.18357237]
["bitfinex","SOLUSD",1756231265366,9.44442636,194.1,194.05,13.94770217]
["bitfinex","SOLUSD",1756231265566,0.65,194.09,194.05,13.94770217]
["bitfinex","SOLUSD",1756231265765,0.65,194.08,194.06,8.79442636]
["bitfinex","SOLUSD",1756231266078,0.65,194.07,194.05,8.79442636]
["bitfinex","SOLUSD",1756231266276,0.65,194.06,194.05,8.79442636]
["bitfinex","SOLUSD",1756231266748,0.65,194.08,194.05,8.79442636]
["bitfinex","SOLUSD",1756231266943,1e-08,194.12,194.07,8.79442636]
["bitfinex","SOLUSD",1756231267167,1e-08,194.12,194.1,8.79442636]
["bitfinex","SOLUSD",1756231267168,0.65000001,194.12,194.1,8.79442636]
["bitfinex","SOLUSD",1756231267470,1e-08,194.12,194.1,13.94617429]
["bitfinex","SOLUSD",1756231267769,1e-08,194.12,194.11,8.79442636]
["bitfinex","SOLUSD",1756231268357,1e-08,194.12,194.1,5.15174793]
["bitfinex","SOLUSD",1756231268984,1e-08,194.12,194.1,13.94617429]
["bitfinex","SOLUSD",1756231269278,1e-08,194.12,194.11,8.79442636]
["bitfinex","SOLUSD",1756231269666,1e-08,194.12,194.1,13.94617429]
["bitfinex","SOLUSD",1756231269865,0.72,194.11,194.09,8.79442636]
["bitfinex","SOLUSD",1756231270367,1e-08,194.12,194.09,8.79442636]
["bitfinex","SOLUSD",1756231270368,0.72,194.1,194.09,8.79442636]
["bitfinex","SOLUSD",1756231271054,1e-08,194.12,194.09,9.48442636]
["bitfinex","SOLUSD",1756231271277,1e-08,194.12,194.11,8.79442636]
["bitfinex","SOLUSD",1756231271484,1e-08,194.12,194.11,13.94614445]
["bitfinex","SOLUSD",1756231271670,1e-08,194.12,194.11,14.63614445]
["bitfinex","SOLUSD",1756231272884,1e-08,194.12,194.11,13.94614445]
["bitfinex","SOLUSD",1756231273582,1e-08,194.12,194.11,28.5160616]
["bitfinex","SOLUSD",1756231273880,1e-08,194.12,194.11,19.72163524]
["bitfinex","SOLUSD",1756231274061,1e-08,194.12,194.11,28.5160616]
["bitfinex","SOLUSD",1756231274462,1e-08,194.12,194.11,28.5460616]
["bitfinex","SOLUSD",1756231275571,1e-08,194.14,194.13,39.59559401]
["bitfinex","SOLUSD",1756231275761,1e-08,194.14,194.13,48.67434351]
["bitfinex","SOLUSD",1756231275964,1e-08,194.14,194.13,80.36434351]
["bitfinex","SOLUSD",1756231276586,1e-08,194.14,194.13,26.28432314]
["bitfinex","SOLUSD",1756231276794,0.72000001,194.14,194.11,0.03]
["bitfinex","SOLUSD",1756231276990,0.72,194.13,194.11,0.03]
["bitfinex","SOLUSD",1756231277594,0.72,194.12,194.11,0.03]
["bitfinex","SOLUSD",1756231278466,9.51442636,194.12,194.11,0.03]
["bitfinex","SOLUSD",1756231278673,14.66587906,194.12,194.11,0.03]
["bitfinex","SOLUSD",1756231281470,28.26147307,194.12,194.11,0.03]
["bitfinex","SOLUSD",1756231281674,32.09987775,194.12,194.11,0.03]
["bitfinex","SOLUSD",1756231282080,32.38420089,194.12,194.11,0.03]
["bitfinex","SOLUSD",1756231282390,48.39002037,194.1,194.09,0.03]
["bitfinex","SOLUSD",1756231282592,89.67002037,194.1,194.09,0.03]
["bitfinex","SOLUSD",1756231282793,90.39002037,194.1,194.09,0.03]
["bitfinex","SOLUSD",1756231283301,94.22999085,194.1,194.09,0.03]
["bitfinex","SOLUSD",1756231283507,99.38197436,194.1,194.09,0.03]
["bitfinex","SOLUSD",1756231284398,41.26,194.1,194.09,0.03]
["bitfinex","SOLUSD",1756231285910,1e-08,194.18,194.1,31.0]
["bitfinex","SOLUSD",1756231286217,0.72,194.3,194.23,0.28432314]
["bitfinex","SOLUSD",1756231286388,0.72,194.32,194.28,8.79442636]
["bitfinex","SOLUSD",1756231286697,0.72,194.32,194.3,8.79442636]
["bitfinex","SOLUSD",1756231286880,0.72,194.32,194.29,8.79442636]
["bitfinex","SOLUSD",1756231287079,0.72,194.31,194.29,8.79442636]
["bitfinex","SOLUSD",1756231287279,0.72,194.31,194.25,26.0]
["bitfinex","SOLUSD",1756231287680,0.72,194.31,194.28,8.79442636]
["bitfinex","SOLUSD",1756231288104,0.72,194.31,194.26,5.14774014]
["bitfinex","SOLUSD",1756231288300,0.72,194.31,194.29,8.79442636]
["bitfinex","SOLUSD",1756231288876,0.72,194.31,194.26,5.14774014]
["bitfinex","SOLUSD",1756231289101,0.72,194.31,194.29,8.79442636]
["bitfinex","SOLUSD",1756231289311,0.72,194.33,194.29,8.79442636]
["bitfinex","SOLUSD",1756231289512,0.72,194.32,194.29,8.79442636]
["bitfinex","SOLUSD",1756231289683,0.72,194.31,194.29,8.79442636]
["bitfinex","SOLUSD",1756231290101,26.0,194.34,194.3,8.79442636]
["bitfinex","SOLUSD",1756231290409,0.72,194.33,194.3,8.79442636]
["bitfinex","SOLUSD",1756231290587,0.72,194.32,194.28,14.04780745]
["bitfinex","SOLUSD",1756231290784,0.72,194.31,194.25,26.0]
["bitfinex","SOLUSD",1756231290996,0.72,194.31,194.26,5.14772658]
["bitfinex","SOLUSD",1756231291287,26.0,194.34,194.26,5.14772658]
["bitfinex","SOLUSD",1756231291488,0.72,194.3,194.28,8.79442636]
["bitfinex","SOLUSD",1756231291702,0.72,194.29,194.27,5.18973345]
["bitfinex","SOLUSD",1756231291901,0.72,194.29,194.27,8.79442636]
["bitfinex","SOLUSD",1756231292102,0.72,194.29,194.28,8.79442636]
["bitfinex","SOLUSD",1756231292402,0.72,194.32,194.28,8.79442636]
["bitfinex","SOLUSD",1756231292708,0.72,194.31,194.24,5.14827018]
["bitfinex","SOLUSD",1756231293408,0.72,194.33,194.29,8.79442636]
["bitfinex","SOLUSD",1756231293610,0.06,194.31,194.29,8.79442636]
["bitfinex","SOLUSD",1756231293907,0.06,194.31,194.28,8.79442636]
["bitfinex","SOLUSD",1756231293908,0.72,194.3,194.28,8.79442636]
["bitfinex","SOLUSD",1756231294107,0.72,194.3,194.23,5.14853524]
["bitfinex","SOLUSD",1756231294314,0.72,194.3,194.28,8.79442636]
["bitfinex","SOLUSD",1756231294500,0.06,194.31,194.27,5.15261974]
["bitfinex","SOLUSD",1756231294703,0.72,194.3,194.27,8.79442636]
["bitfinex","SOLUSD",1756231294909,0.06,194.31,194.27,8.79442636]
["bitfinex","SOLUSD",1756231294910,0.72,194.29,194.27,8.79442636]
["bitfinex","SOLUSD",1756231295113,0.78,194.31,194.27,8.79442636]
["bitfinex","SOLUSD",1756231295294,0.72,194.3,194.27,8.79442636]
["bitfinex","SOLUSD",1756231295494,0.72,194.3,194.28,8.79442636]
["bitfinex","SOLUSD",1756231295694,0.06,194.31,194.27,8.79442636]
["bitfinex","SOLUSD",1756231295895,0.72,194.3,194.27,8.79442636]
["bitfinex","SOLUSD",1756231297011,0.72,194.29,194.27,8.79442636]
["bitfinex","SOLUSD",1756231297213,0.06,194.31,194.27,8.79442636]
["bitfinex","SOLUSD",1756231297392,0.72,194.3,194.27,8.79442636]
["bitfinex","SOLUSD",1756231298394,0.72,194.29,194.27,8.79442636]
["bitfinex","SOLUSD",1756231298594,0.06,194.31,194.28,8.79442636]
["bitfinex","SOLUSD",1756231298795,0.72,194.3,194.28,8.79442636]
["bitfinex","SOLUSD",1756231299108,0.72,194.29,194.28,8.79442636]
["bitfinex","SOLUSD",1756231299415,0.72,194.29,194.13,31.03]
["bitfinex","SOLUSD",1756231299416,26.0,194.26,194.13,31.03]
["bitfinex","SOLUSD",1756231299606,8.79442636,194.23,194.13,31.03]
["bitfinex","SOLUSD",1756231299813,0.72,194.22,194.18,8.79442636]
["bitfinex","SOLUSD",1756231300009,8.79442636,194.24,194.19,8.79442636]
["bitfinex","SOLUSD",1756231300312,69.0,194.27,194.2,5.14933058]
["bitfinex","SOLUSD",1756231300493,77.79442636,194.27,194.22,8.79442636]
["bitfinex","SOLUSD",1756231300696,0.72,194.26,194.22,8.79442636]
["bitfinex","SOLUSD",1756231301001,0.72,194.26,194.23,8.79442636]
["bitfinex","SOLUSD",1756231301323,0.72,194.25,194.22,8.79442636]
["bitfinex","SOLUSD",1756231301902,69.72,194.27,194.22,13.94311969]
["bitfinex","SOLUSD",1756231302115,0.72,194.26,194.22,13.94311969]
["bitfinex","SOLUSD",1756231302509,0.72,194.26,194.22,8.79442636]
["bitfinex","SOLUSD",1756231302709,51.79442636,194.27,194.22,8.79442636]
["bitfinex","SOLUSD",1756231302902,0.72,194.25,194.22,8.79442636]
["bitfinex","SOLUSD",1756231303223,0.72,194.24,194.21,8.79442636]
["bitfinex","SOLUSD",1756231303422,57.66194042,194.27,194.21,8.79442636]
["bitfinex","SOLUSD",1756231303600,0.72,194.26,194.21,8.79442636]
["bitfinex","SOLUSD",1756231303801,0.72,194.25,194.21,8.79442636]
["bitfinex","SOLUSD",1756231304000,0.72,194.24,194.21,8.79442636]
["bitfinex","SOLUSD",1756231304303,52.51442636,194.27,194.21,13.943461]
["bitfinex","SOLUSD",1756231304510,0.72,194.26,194.22,8.79442636]
["bitfinex","SOLUSD",1756231304817,0.72,194.25,194.21,8.79442636]
["bitfinex","SOLUSD",1756231304997,0.72,194.24,194.2,8.79442636]
["bitfinex","SOLUSD",1756231305198,9.51442636,194.23,194.17,5.14986946]
["bitfinex","SOLUSD",1756231305411,9.51442636,194.23,194.13,43.90777775]
["bitfinex","SOLUSD",1756231305412,8.79442636,194.21,194.16,8.79442636]
["bitfinex","SOLUSD",1756231305621,0.72,194.2,194.16,8.79442636]
["bitfinex","SOLUSD",1756231305920,0.72,194.19,194.15,8.79442636]
["bitfinex","SOLUSD",1756231306726,8.79442636,194.2,194.15,8.79442636]
["bitfinex","SOLUSD",1756231306910,9.51442636,194.2,194.15,8.79442636]
["bitfinex","SOLUSD",1756231307220,0.72,194.2,194.15,8.79442636]
["bitfinex","SOLUSD",1756231307420,133.5,194.26,194.13,5.18118734]
["bitfinex","SOLUSD",1756231307421,134.22,194.26,194.19,8.79442636]
["bitfinex","SOLUSD",1756231307723,52.35442636,194.26,194.2,8.79442636]
["bitfinex","SOLUSD",1756231307898,57.50223327,194.26,194.2,8.79442636]
["bitfinex","SOLUSD",1756231308101,8.79442636,194.24,194.19,8.79442636]
["bitfinex","SOLUSD",1756231308316,0.72,194.24,194.2,8.79442636]
["bitfinex","SOLUSD",1756231309401,0.72,194.24,194.21,8.79442636]
["bitfinex","SOLUSD",1756231309719,42.84,194.26,194.21,8.79442636]
["bitfinex","SOLUSD",1756231310219,42.82,194.27,194.23,8.79442636]
["bitfinex","SOLUSD",1756231310434,8.85442636,194.31,194.26,8.79442636]
["bitfinex","SOLUSD",1756231310640,43.54,194.3,194.26,8.79442636]
["bitfinex","SOLUSD",1756231311103,42.82,194.3,194.27,8.79442636]
["bitfinex","SOLUSD",1756231311903,43.54,194.3,194.27,8.79442636]
["bitfinex","SOLUSD",1756231312099,42.82,194.3,194.27,8.79442636]
["bitfinex","SOLUSD",1756231312304,0.06,194.31,194.22,18.02080114]
["bitfinex","SOLUSD",1756231312305,0.06,194.31,194.28,8.79442636]
["bitfinex","SOLUSD",1756231312504,0.06,194.31,194.23,0.28432314]
["bitfinex","SOLUSD",1756231313021,0.06,194.31,194.3,8.79442636]
["bitfinex","SOLUSD",1756231316041,0.06,194.31,194.3,13.94110675]
["bitfinex","SOLUSD",1756231317525,0.06,194.31,194.3,14.22542989]
["bitfinex","SOLUSD",1756231319158,0.06,194.31,194.3,8.79442636]
["bitfinex","SOLUSD",1756231321444,0.06,194.31,194.3,13.94110675]
["bitfinex","SOLUSD",1756231321647,0.06,194.31,194.3,14.22542989]
["bitfinex","SOLUSD",1756231321961,0.06,194.31,194.3,42.6]
["bitfinex","SOLUSD",1756231322151,0.78,194.31,194.25,42.6]
["bitfinex","SOLUSD",1756231322450,0.06,194.31,194.3,8.79442636]
["bitfinex","SOLUSD",1756231322640,0.06,194.31,194.24,5.14827018]
["bitfinex","SOLUSD",1756231323024,0.72,194.3,194.27,8.79442636]
["bitfinex","SOLUSD",1756231323227,0.06,194.31,194.3,5.14668039]
["bitfinex","SOLUSD",1756231323428,0.06,194.31,194.3,13.94110675]
["bitfinex","SOLUSD",1756231323737,0.06,194.31,194.3,5.14668039]
["bitfinex","SOLUSD",1756231324047,0.06,194.31,194.3,13.94110675]
["bitfinex","SOLUSD",1756231326235,0.06,194.31,194.3,14.22542989]
["bitfinex","SOLUSD",1756231326451,0.06,194.31,194.3,56.76542989]
["bitfinex","SOLUSD",1756231326642,0.06,194.31,194.3,87.76542989]
["bitfinex","SOLUSD",1756231327458,0.06,194.31,194.3,5.14668039]
["bitfinex","SOLUSD",1756231327756,0.06,194.31,194.3,13.94110675]
["bitfinex","SOLUSD",1756231329856,0.06,194.31,194.3,45.22542989]
["bitfinex","SOLUSD",1756231330056,1e-08,194.31,194.3,45.22542989]
["bitfinex","SOLUSD",1756231330635,0.7,194.41,194.32,31.28432314]
["bitfinex","SOLUSD",1756231330835,0.7,194.41,194.4,8.79442636]
["bitfinex","SOLUSD",1756231331458,0.7,194.41,194.37,5.14460532]
["bitfinex","SOLUSD",1756231331766,0.7,194.4,194.39,8.79442636]
["bitfinex","SOLUSD",1756231332146,0.7,194.42,194.39,8.79442636]
["bitfinex","SOLUSD",1756231332366,0.7,194.41,194.4,8.79442636]
["bitfinex","SOLUSD",1756231332668,0.7,194.41,194.37,5.14460532]
["bitfinex","SOLUSD",1756231332853,0.7,194.4,194.37,5.14460532]
["bitfinex","SOLUSD",1756231333040,0.7,194.4,194.39,8.79442636]
["bitfinex","SOLUSD",1756231333360,0.7,194.43,194.35,12.86339078]
["bitfinex","SOLUSD",1756231333765,0.7,194.43,194.4,8.79442636]
["bitfinex","SOLUSD",1756231333949,0.7,194.42,194.4,8.79442636]
["bitfinex","SOLUSD",1756231334158,0.7,194.41,194.4,8.79442636]
["bitfinex","SOLUSD",1756231334355,0.7,194.41,194.38,5.14430132]
["bitfinex","SOLUSD",1756231334563,0.7,194.42,194.4,8.79442636]
["bitfinex","SOLUSD",1756231334735,0.7,194.42,194.41,8.79442636]
["bitfinex","SOLUSD",1756231334941,0.7,194.42,194.4,8.79442636]
["bitfinex","SOLUSD",1756231335136,0.7,194.41,194.4,8.79442636]
["bitfinex","SOLUSD",1756231336144,0.7,194.41,194.39,8.79442636]
["bitfinex","SOLUSD",1756231336447,0.7,194.41,194.4,8.79442636]
["bitfinex","SOLUSD",1756231337967,0.7,194.45,194.4,8.79442636]
["bitfinex","SOLUSD",1756231338166,0.7,194.45,194.35,8.79442636]
["bitfinex","SOLUSD",1756231338167,206.96174317,194.49,194.36,13.87991715]
["bitfinex","SOLUSD",1756231338475,0.7,194.45,194.4,5.14403292]
["bitfinex","SOLUSD",1756231339851,0.7,194.45,194.44,8.79442636]
["bitfinex","SOLUSD",1756231341651,42.32,194.49,194.44,8.79442636]
["bitfinex","SOLUSD",1756231341853,0.7,194.48,194.47,8.79442636]
["bitfinex","SOLUSD",1756231342255,42.32,194.49,194.47,8.79442636]
["bitfinex","SOLUSD",1756231342458,43.02,194.49,194.47,5.14202558]
["bitfinex","SOLUSD",1756231342657,37.1,194.66,194.47,5.14202558]
["bitfinex","SOLUSD",1756231342658,0.7,194.52,194.47,5.14202558]
["bitfinex","SOLUSD",1756231342876,0.7,194.51,194.5,8.79442636]
["bitfinex","SOLUSD",1756231343252,0.7,194.51,194.43,31.0]
["bitfinex","SOLUSD",1756231343458,51.01442636,194.53,194.41,5.14376832]
["bitfinex","SOLUSD",1756231343459,8.79442636,194.49,194.41,5.14376832]
["bitfinex","SOLUSD",1756231343656,0.7,194.48,194.43,8.79442636]
["bitfinex","SOLUSD",1756231343986,0.7,194.47,194.44,8.79442636]
["bitfinex","SOLUSD",1756231344168,0.7,194.47,194.45,8.79442636]
["bitfinex","SOLUSD",1756231344603,0.7,194.46,194.45,8.79442636]
["bitfinex","SOLUSD",1756231344764,0.7,194.48,194.45,8.79442636]
["bitfinex","SOLUSD",1756231344963,5.14111822,194.52,194.45,13.93710935]
["bitfinex","SOLUSD",1756231345179,0.7,194.48,194.46,8.79442636]
["bitfinex","SOLUSD",1756231345486,0.7,194.47,194.46,8.79442636]
["bitfinex","SOLUSD",1756231345689,0.7,194.47,194.4,31.0]
["bitfinex","SOLUSD",1756231345980,0.7,194.47,194.45,8.79442636]
["bitfinex","SOLUSD",1756231346353,0.7,194.46,194.45,8.79442636]
["bitfinex","SOLUSD",1756231346557,0.7,194.46,194.31,5.14641552]
["bitfinex","SOLUSD",1756231346558,5.1427102,194.45,194.31,5.14641552]
["bitfinex","SOLUSD",1756231346778,8.79442636,194.42,194.37,8.79442636]
["bitfinex","SOLUSD",1756231346977,0.7,194.41,194.37,8.79442636]
["bitfinex","SOLUSD",1756231347274,0.7,194.4,194.38,8.79442636]
["bitfinex","SOLUSD",1756231348258,0.7,194.39,194.37,8.79442636]
["bitfinex","SOLUSD",1756231348879,8.79442636,194.42,194.37,8.79442636]
["bitfinex","SOLUSD",1756231349060,0.7,194.41,194.37,8.79442636]
["bitfinex","SOLUSD",1756231349260,0.7,194.4,194.38,8.79442636]
["bitfinex","SOLUSD",1756231349780,0.7,194.4,194.37,5.14480038]
["bitfinex","SOLUSD",1756231350175,8.79442636,194.43,194.38,8.79442636]
["bitfinex","SOLUSD",1756231350378,0.7,194.41,194.36,5.14502468]
["bitfinex","SOLUSD",1756231350576,0.7,194.4,194.36,8.79442636]
["bitfinex","SOLUSD",1756231350781,0.7,194.39,194.36,8.79442636]
["bitfinex","SOLUSD",1756231350990,0.7,194.39,194.33,31.0]
["bitfinex","SOLUSD",1756231350991,0.7,194.38,194.33,31.0]
["bitfinex","SOLUSD",1756231351195,0.7,194.38,194.36,8.79442636]
["bitfinex","SOLUSD",1756231351876,0.7,194.38,194.35,13.93971238]
["bitfinex","SOLUSD",1756231352904,0.7,194.37,194.31,0.03]
["bitfinex","SOLUSD",1756231353206,9.49442636,194.37,194.32,8.79442636]
["bitfinex","SOLUSD",1756231353397,0.7,194.36,194.32,8.79442636]
["bitfinex","SOLUSD",1756231353706,0.7,194.35,194.31,0.03]
["bitfinex","SOLUSD",1756231353880,0.7,194.35,194.32,8.79442636]
["bitfinex","SOLUSD",1756231354202,0.7,194.34,194.32,8.79442636]
["bitfinex","SOLUSD",1756231354995,13.93930381,194.37,194.32,8.79442636]
["bitfinex","SOLUSD",1756231355197,9.49442636,194.33,194.31,0.03]
["bitfinex","SOLUSD",1756231355505,8.79442636,194.32,194.22,5.17858513]
["bitfinex","SOLUSD",1756231355707,0.7,194.32,194.22,5.17858513]
["bitfinex","SOLUSD",1756231355888,4.53775859,194.31,194.23,8.79442636]
["bitfinex","SOLUSD",1756231356082,4.53775859,194.31,194.22,5.17858513]
["bitfinex","SOLUSD",1756231356083,4.53775859,194.3,194.22,0.03]
["bitfinex","SOLUSD",1756231356285,8.79442636,194.26,194.22,0.03]
["bitfinex","SOLUSD",1756231356697,0.7,194.25,194.22,8.82442636]
["bitfinex","SOLUSD",1756231356898,0.7,194.24,194.22,8.82442636]
["bitfinex","SOLUSD",1756231357096,0.7,194.24,194.22,0.03]
["bitfinex","SOLUSD",1756231357991,0.7,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756231358599,9.49442636,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756231358799,0.7,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756231359017,42.02,194.27,194.22,0.03]
["bitfinex","SOLUSD",1756231359205,0.7,194.26,194.22,8.82442636]
["bitfinex","SOLUSD",1756231359522,0.7,194.28,194.24,8.79442636]
["bitfinex","SOLUSD",1756231359716,8.79442636,194.31,194.26,8.79442636]
["bitfinex","SOLUSD",1756231360013,0.7,194.3,194.27,8.79442636]
["bitfinex","SOLUSD",1756231360229,0.7,194.29,194.23,5.14853524]
["bitfinex","SOLUSD",1756231360399,0.7,194.28,194.23,13.9429616]
["bitfinex","SOLUSD",1756231360591,0.7,194.33,194.27,8.79442636]
["bitfinex","SOLUSD",1756231360791,0.7,194.36,194.32,8.79442636]
["bitfinex","SOLUSD",1756231360990,4.5320546,194.35,194.25,0.32432314]
["bitfinex","SOLUSD",1756231361191,0.7,194.35,194.32,8.79442636]
["bitfinex","SOLUSD",1756231361497,0.7,194.35,194.32,13.94033431]
["bitfinex","SOLUSD",1756231361706,8.79442636,194.33,194.26,5.14774014]
["bitfinex","SOLUSD",1756231362009,8.79442636,194.27,194.22,13.9731756]
["bitfinex","SOLUSD",1756231362222,0.7,194.26,194.22,13.9731756]
["bitfinex","SOLUSD",1756231362401,42.08,194.28,194.24,8.79442636]
["bitfinex","SOLUSD",1756231362791,0.7,194.27,194.22,8.82442636]
["bitfinex","SOLUSD",1756231363099,9.49442636,194.26,194.22,0.03]
["bitfinex","SOLUSD",1756231363496,8.79442636,194.26,194.22,0.03]
["bitfinex","SOLUSD",1756231363697,0.7,194.25,194.22,0.03]
["bitfinex","SOLUSD",1756231364904,0.7,194.27,194.22,8.82442636]
["bitfinex","SOLUSD",1756231365104,0.7,194.26,194.22,0.03]
["bitfinex","SOLUSD",1756231365296,0.7,194.26,194.23,8.79442636]
["bitfinex","SOLUSD",1756231365807,42.08,194.27,194.23,8.79442636]
["bitfinex","SOLUSD",1756231366007,0.7,194.26,194.22,8.82442636]
["bitfinex","SOLUSD",1756231366319,0.7,194.25,194.22,0.03]
["bitfinex","SOLUSD",1756231366701,0.7,194.25,194.22,13.97306965]
["bitfinex","SOLUSD",1756231367216,0.7,194.25,194.23,8.79442636]
["bitfinex","SOLUSD",1756231367597,42.08,194.27,194.24,8.79442636]
["bitfinex","SOLUSD",1756231367796,0.7,194.26,194.23,8.79442636]
["bitfinex","SOLUSD",1756231368320,9.49442636,194.25,194.22,0.03]
["bitfinex","SOLUSD",1756231368708,0.7,194.24,194.22,0.03]
["bitfinex","SOLUSD",1756231369924,0.7,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756231370720,9.49442636,194.26,194.22,0.03]
["bitfinex","SOLUSD",1756231370904,0.7,194.25,194.22,5.17880032]
["bitfinex","SOLUSD",1756231371105,0.7,194.24,194.22,5.17880032]
["bitfinex","SOLUSD",1756231371794,42.7,194.27,194.23,8.79442636]
["bitfinex","SOLUSD",1756231371994,0.7,194.27,194.24,8.79442636]
["bitfinex","SOLUSD",1756231372191,42.0,194.28,194.25,8.79442636]
["bitfinex","SOLUSD",1756231372920,42.0,194.28,194.25,13.94225736]
["bitfinex","SOLUSD",1756231373096,0.7,194.27,194.23,5.14853524]
["bitfinex","SOLUSD",1756231373298,0.7,194.26,194.25,8.79442636]
["bitfinex","SOLUSD",1756231373520,0.7,194.26,194.24,8.79442636]
["bitfinex","SOLUSD",1756231373722,0.7,194.25,194.22,0.03]
["bitfinex","SOLUSD",1756231374042,9.49442636,194.25,194.22,0.03]
["bitfinex","SOLUSD",1756231374340,0.7,194.24,194.22,0.03]
["bitfinex","SOLUSD",1756231375035,0.7,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756231375833,42.68,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756231376421,51.47442636,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756231377320,56.6229616,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756231378458,0.7,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756231378755,42.62,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756231379418,41.94,194.23,194.22,8.82442636]
["bitfinex","SOLUSD",1756231379943,41.94,194.24,194.22,8.82442636]
["bitfinex","SOLUSD",1756231380442,0.7,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756231380843,41.94,194.24,194.22,0.03]
["bitfinex","SOLUSD",1756231381147,41.94,194.24,194.22,13.97314282]
["bitfinex","SOLUSD",1756231381846,0.7,194.27,194.22,0.03]
["bitfinex","SOLUSD",1756231382026,51.39442636,194.26,194.22,0.03]
["bitfinex","SOLUSD",1756231382228,42.6,194.26,194.22,0.03]
["bitfinex","SOLUSD",1756231382435,0.7,194.25,194.22,0.03]
["bitfinex","SOLUSD",1756231382842,0.7,194.24,194.22,13.97321862]
["bitfinex","SOLUSD",1756231383146,0.7,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756231383528,41.9,194.26,194.22,0.03]
["bitfinex","SOLUSD",1756231383846,0.7,194.25,194.22,8.82442636]
["bitfinex","SOLUSD",1756231384045,0.7,194.24,194.22,8.82442636]
["bitfinex","SOLUSD",1756231384349,41.84,194.26,194.23,8.79442636]
["bitfinex","SOLUSD",1756231384657,0.7,194.26,194.25,8.79442636]
["bitfinex","SOLUSD",1756231384954,134.2,194.28,194.25,8.79442636]
["bitfinex","SOLUSD",1756231385129,42.54,194.27,194.26,8.79442636]
["bitfinex","SOLUSD",1756231385337,42.54,194.27,194.25,13.94234487]
["bitfinex","SOLUSD",1756231385526,42.54,194.27,194.25,5.14791851]
["bitfinex","SOLUSD",1756231385844,0.7,194.3,194.26,8.79442636]
["bitfinex","SOLUSD",1756231386028,42.52,194.29,194.26,8.79442636]
["bitfinex","SOLUSD",1756231386424,0.7,194.29,194.27,8.79442636]
["bitfinex","SOLUSD",1756231386627,0.7,194.29,194.28,8.79442636]
["bitfinex","SOLUSD",1756231386848,42.52,194.29,194.27,8.79442636]
["bitfinex","SOLUSD",1756231387238,0.7,194.28,194.27,8.79442636]
["bitfinex","SOLUSD",1756231387438,0.7,194.28,194.23,5.14853524]
["bitfinex","SOLUSD",1756231387636,0.7,194.27,194.26,8.79442636]
["bitfinex","SOLUSD",1756231388046,0.7,194.27,194.23,5.14853524]
["bitfinex","SOLUSD",1756231388356,0.7,194.27,194.26,8.79442636]
["bitfinex","SOLUSD",1756231389350,0.7,194.27,194.26,5.5746886]
["bitfinex","SOLUSD",1756231389547,0.7,194.27,194.24,5.5746886]
["bitfinex","SOLUSD",1756231389751,42.46,194.26,194.24,5.5746886]
["bitfinex","SOLUSD",1756231389957,0.68,194.25,194.24,5.5746886]
["bitfinex","SOLUSD",1756231391647,0.68,194.25,194.23,5.5746886]
["bitfinex","SOLUSD",1756231391848,0.68,194.24,194.23,5.5746886]
["bitfinex","SOLUSD",1756231392669,41.76,194.26,194.23,5.5746886]
["bitfinex","SOLUSD",1756231392865,42.44,194.26,194.24,5.5746886]
["bitfinex","SOLUSD",1756231393063,4.51399306,194.25,194.24,5.5746886]
["bitfinex","SOLUSD",1756231393268,10.08868166,194.25,194.22,0.03]
["bitfinex","SOLUSD",1756231393448,5.5746886,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756231393650,45.53399306,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756231393852,51.78868166,194.23,194.2,0.03]
["bitfinex","SOLUSD",1756231394078,5.5746886,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756231394376,45.53399306,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756231394579,46.21399306,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756231395579,51.78868166,194.21,194.19,0.03]
["bitfinex","SOLUSD",1756231395782,9.40868166,194.2,194.18,0.03]
["bitfinex","SOLUSD",1756231396075,9.40868166,194.2,194.13,0.03]
["bitfinex","SOLUSD",1756231396076,9.40868166,194.19,194.13,0.03]
["bitfinex","SOLUSD",1756231396269,5.5746886,194.17,194.13,0.03]
["bitfinex","SOLUSD",1756231396469,3.83399306,194.16,194.13,0.03]
["bitfinex","SOLUSD",1756231396669,41.72,194.15,194.13,0.03]
["bitfinex","SOLUSD",1756231396876,3.83699065,194.14,194.13,0.03]
["bitfinex","SOLUSD",1756231397074,4.51699065,194.14,194.13,0.03]
["bitfinex","SOLUSD",1756231397461,41.72,194.14,194.13,0.03]
["bitfinex","SOLUSD",1756231397668,45.55810066,194.14,194.13,0.03]
["bitfinex","SOLUSD",1756231398072,46.23810066,194.14,194.13,0.03]
["bitfinex","SOLUSD",1756231398257,55.0366887,194.14,194.11,0.03]
["bitfinex","SOLUSD",1756231398458,8.79858804,194.12,194.11,0.03]
["bitfinex","SOLUSD",1756231398657,12.6366887,194.12,194.11,0.03]
["bitfinex","SOLUSD",1756231398857,13.3166887,194.12,194.11,0.03]
["bitfinex","SOLUSD",1756231399076,4.51810066,194.12,194.11,0.03]
["bitfinex","SOLUSD",1756231399275,13.3166887,194.12,194.11,0.03]
["bitfinex","SOLUSD",1756231400073,13.313458,194.12,194.11,0.03]
["bitfinex","SOLUSD",1756231401577,30.51486996,194.12,194.11,0.03]
["bitfinex","SOLUSD",1756231401788,3.83486996,194.12,194.11,0.03]
["bitfinex","SOLUSD",1756231401967,3.83486996,194.12,194.11,8.82858804]
["bitfinex","SOLUSD",1756231402165,41.68,194.13,194.11,0.03]
["bitfinex","SOLUSD",1756231402366,42.36,194.13,194.11,0.03]
["bitfinex","SOLUSD",1756231402560,3.83014456,194.12,194.11,0.03]
["bitfinex","SOLUSD",1756231402756,13.3087326,194.12,194.11,0.03]
["bitfinex","SOLUSD",1756231402965,13.3087326,194.12,194.09,0.03]
["bitfinex","SOLUSD",1756231403170,8.79858804,194.1,194.09,0.03]
["bitfinex","SOLUSD",1756231403492,45.55014456,194.1,194.09,0.03]
["bitfinex","SOLUSD",1756231403694,3.83014456,194.1,194.09,0.03]
["bitfinex","SOLUSD",1756231403896,45.55014456,194.1,194.09,0.03]
["bitfinex","SOLUSD",1756231404070,41.72,194.1,194.09,0.03]
["bitfinex","SOLUSD",1756231404894,42.4,194.1,194.09,0.03]
["bitfinex","SOLUSD",1756231405896,55.01780006,194.1,194.07,0.03]
["bitfinex","SOLUSD",1756231406065,8.79858804,194.08,194.07,0.03]
["bitfinex","SOLUSD",1756231406565,9.47858804,194.08,194.07,0.03]
["bitfinex","SOLUSD",1756231407075,42.42,194.08,194.07,0.03]
["bitfinex","SOLUSD",1756231410881,51.21858804,194.08,194.07,0.03]
["bitfinex","SOLUSD",1756231411086,56.37110246,194.08,194.07,0.03]
["bitfinex","SOLUSD",1756231412093,47.57251442,194.08,194.07,0.03]
["bitfinex","SOLUSD",1756231412295,51.21858804,194.08,194.07,0.03]
["bitfinex","SOLUSD",1756231412501,26.68,194.12,194.07,0.03]
["bitfinex","SOLUSD",1756231412802,41.68,194.11,194.07,0.03]
["bitfinex","SOLUSD",1756231412977,42.36,194.11,194.07,0.03]
["bitfinex","SOLUSD",1756231413178,0.68,194.1,194.07,0.03]
["bitfinex","SOLUSD",1756231413407,0.68,194.13,194.08,8.79858804]
["bitfinex","SOLUSD",1756231413607,42.36,194.12,194.07,0.03]
["bitfinex","SOLUSD",1756231413791,0.68,194.11,194.08,8.79858804]
["bitfinex","SOLUSD",1756231413980,42.36,194.1,194.07,8.82858804]
["bitfinex","SOLUSD",1756231414287,26.0,194.08,194.07,0.03]
["bitfinex","SOLUSD",1756231414488,34.79858804,194.08,194.07,0.03]
["bitfinex","SOLUSD",1756231414690,77.19858804,194.08,194.07,0.03]
["bitfinex","SOLUSD",1756231415187,26.68,194.08,194.07,0.03]
["bitfinex","SOLUSD",1756231415373,77.19858804,194.08,194.07,0.03]
["bitfinex","SOLUSD",1756231416181,82.35110246,194.08,194.07,0.03]
["bitfinex","SOLUSD",1756231416884,68.36,194.08,194.07,0.03]
["bitfinex","SOLUSD",1756231417084,82.31110246,194.08,194.07,0.03]
["bitfinex","SOLUSD",1756231417583,77.15858804,194.08,194.07,0.03]
["bitfinex","SOLUSD",1756231417791,82.31110246,194.08,194.07,0.03]
["bitfinex","SOLUSD",1756231419489,79.10212562,194.08,194.07,0.03]
["bitfinex","SOLUSD",1756231419680,13.59559401,194.07,194.05,0.03]
["bitfinex","SOLUSD",1756231419881,90.67300566,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231420083,0.28432314,194.05,194.04,0.03]
["bitfinex","SOLUSD",1756231420385,14.8350055,194.05,194.04,0.03]
["bitfinex","SOLUSD",1756231420601,15.4950055,194.05,194.04,0.03]
["bitfinex","SOLUSD",1756231420903,15.49343435,194.05,194.04,0.03]
["bitfinex","SOLUSD",1756231421598,34.67863956,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1756231422013,34.67626525,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1756231422206,76.41626525,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1756231422798,34.67626525,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1756231423015,76.39626525,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1756231423306,39.87991715,194.03,194.02,0.03]
["bitfinex","SOLUSD",1756231423508,64.97334305,194.03,194.02,0.03]
["bitfinex","SOLUSD",1756231423689,61.82952835,194.03,194.02,0.03]
["bitfinex","SOLUSD",1756231424009,70.78655865,194.03,194.02,0.03]
["bitfinex","SOLUSD",1756231424215,49.49694745,194.03,194.02,0.03]
["bitfinex","SOLUSD",1756231424397,65.63015665,194.03,194.02,0.03]
["bitfinex","SOLUSD",1756231424780,49.49438763,194.03,194.02,0.03]
["bitfinex","SOLUSD",1756231424982,66.96337053,194.03,194.02,0.03]
["bitfinex","SOLUSD",1756231426189,0.66,194.07,194.02,0.03]
["bitfinex","SOLUSD",1756231426504,41.68,194.06,194.02,0.03]
["bitfinex","SOLUSD",1756231426709,67.68,194.06,194.04,5.5896112]
["bitfinex","SOLUSD",1756231427010,67.68,194.06,194.02,0.03]
["bitfinex","SOLUSD",1756231427011,67.68,194.06,194.03,5.5896112]
["bitfinex","SOLUSD",1756231427385,67.68,194.06,194.04,8.80553855]
["bitfinex","SOLUSD",1756231427604,26.0,194.06,194.04,8.80553855]
["bitfinex","SOLUSD",1756231427918,41.7,194.05,194.04,8.80553855]
["bitfinex","SOLUSD",1756231429749,41.66,194.05,194.04,8.80553855]
["bitfinex","SOLUSD",1756231430089,9.46553855,194.12,194.04,14.2690297]
["bitfinex","SOLUSD",1756231430295,9.46553855,194.12,194.08,8.80553855]
["bitfinex","SOLUSD",1756231430296,45.44137866,194.11,194.08,8.80553855]
["bitfinex","SOLUSD",1756231430496,5.15039142,194.16,194.09,8.80553855]
["bitfinex","SOLUSD",1756231430497,14.25559401,194.14,194.09,8.80553855]
["bitfinex","SOLUSD",1756231430718,45.44376378,194.13,194.1,8.80553855]
["bitfinex","SOLUSD",1756231430888,26.0,194.11,194.1,8.80553855]
["bitfinex","SOLUSD",1756231431088,67.66,194.11,194.1,8.80553855]
["bitfinex","SOLUSD",1756231431614,0.66,194.16,194.1,9.11553855]
["bitfinex","SOLUSD",1756231431813,71.44697924,194.15,194.13,8.80553855]
["bitfinex","SOLUSD",1756231432115,67.64,194.15,194.13,8.80553855]
["bitfinex","SOLUSD",1756231432493,3.80988873,194.14,194.13,8.80553855]
["bitfinex","SOLUSD",1756231432916,26.0,194.13,194.12,8.80553855]
["bitfinex","SOLUSD",1756231433103,41.66,194.13,194.12,8.80553855]
["bitfinex","SOLUSD",1756231434419,3.81712055,194.13,194.12,8.80553855]
["bitfinex","SOLUSD",1756231435734,41.62,194.13,194.02,26.03]
["bitfinex","SOLUSD",1756231435910,51.08553855,194.13,194.03,18.34821354]
["bitfinex","SOLUSD",1756231436109,3.82124085,194.12,194.08,8.80553855]
["bitfinex","SOLUSD",1756231436333,41.6,194.11,194.04,0.31]
["bitfinex","SOLUSD",1756231436647,3.82469978,194.1,194.06,8.80553855]
["bitfinex","SOLUSD",1756231436816,3.82469978,194.1,194.05,8.80553855]
["bitfinex","SOLUSD",1756231436817,41.6,194.09,194.05,8.80553855]
["bitfinex","SOLUSD",1756231437158,41.6,194.09,194.06,8.80553855]
["bitfinex","SOLUSD",1756231438211,41.6,194.09,194.07,8.80553855]
["bitfinex","SOLUSD",1756231438632,41.6,194.09,194.06,8.80553855]
["bitfinex","SOLUSD",1756231439024,41.6,194.09,194.03,0.31]
["bitfinex","SOLUSD",1756231439025,0.66,194.08,194.03,5.15366782]
["bitfinex","SOLUSD",1756231439216,41.56,194.07,194.05,8.80553855]
["bitfinex","SOLUSD",1756231440213,41.56,194.07,194.06,8.80553855]
["bitfinex","SOLUSD",1756231440410,41.54,194.07,194.06,9.11553855]
["bitfinex","SOLUSD",1756231440632,41.54,194.07,194.06,8.80553855]
["bitfinex","SOLUSD",1756231441337,41.54,194.07,194.04,0.31]
["bitfinex","SOLUSD",1756231441338,41.54,194.07,194.03,5.15357821]
["bitfinex","SOLUSD",1756231441526,41.54,194.07,194.04,8.80553855]
["bitfinex","SOLUSD",1756231441723,41.54,194.07,194.03,5.15357821]
["bitfinex","SOLUSD",1756231441917,0.66,194.06,194.02,0.03]
["bitfinex","SOLUSD",1756231442116,41.54,194.07,194.03,0.31]
["bitfinex","SOLUSD",1756231442416,41.54,194.07,194.04,8.80553855]
["bitfinex","SOLUSD",1756231442616,3.83361675,194.06,194.04,8.80553855]
["bitfinex","SOLUSD",1756231442822,3.83361675,194.06,194.05,8.80553855]
["bitfinex","SOLUSD",1756231443144,0.06,194.09,194.05,27.15212705]
["bitfinex","SOLUSD",1756231443331,0.06,194.09,194.08,8.80553855]
["bitfinex","SOLUSD",1756231443841,0.06,194.09,194.08,9.11553855]
["bitfinex","SOLUSD",1756231445126,0.06,194.09,194.08,14.26805297]
["bitfinex","SOLUSD",1756231445536,1e-08,194.09,194.08,36.95350867]
["bitfinex","SOLUSD",1756231446020,1e-08,194.09,194.08,14.26805297]
["bitfinex","SOLUSD",1756231446219,1e-08,194.09,194.08,13.95805297]
["bitfinex","SOLUSD",1756231446532,1e-08,194.09,194.08,14.26805297]
["bitfinex","SOLUSD",1756231446917,1e-08,194.09,194.08,14.55237611]
["bitfinex","SOLUSD",1756231448142,1e-08,194.09,194.08,14.26805297]
["bitfinex","SOLUSD",1756231448745,1e-08,194.09,194.08,14.55237611]
["bitfinex","SOLUSD",1756231449342,1e-08,194.09,194.08,11.32854639]
["bitfinex","SOLUSD",1756231451624,1e-08,194.09,194.08,11.01854639]
["bitfinex","SOLUSD",1756231452248,1e-08,194.09,194.08,11.32854639]
["bitfinex","SOLUSD",1756231452438,1e-08,194.09,194.08,10.82854639]
["bitfinex","SOLUSD",1756231453129,1e-08,194.09,194.08,10.51854639]
["bitfinex","SOLUSD",1756231453342,1e-08,194.09,194.08,10.82854639]
["bitfinex","SOLUSD",1756231455150,0.06,194.13,194.1,26.0]
["bitfinex","SOLUSD",1756231455343,0.06,194.13,194.12,5.86603197]
["bitfinex","SOLUSD",1756231455849,0.06,194.13,194.09,26.0]
["bitfinex","SOLUSD",1756231456026,0.06,194.13,194.12,10.73316153]
["bitfinex","SOLUSD",1756231456644,0.06,194.13,194.12,5.1514527]
["bitfinex","SOLUSD",1756231456827,0.06,194.13,194.12,10.73316153]
["bitfinex","SOLUSD",1756231457957,0.06,194.13,194.12,5.1514527]
["bitfinex","SOLUSD",1756231458253,0.06,194.13,194.12,10.73316153]
["bitfinex","SOLUSD",1756231461338,0.06,194.13,194.12,5.1514527]
["bitfinex","SOLUSD",1756231461541,0.06,194.13,194.12,10.73316153]
["bitfinex","SOLUSD",1756231464086,0.75,194.13,194.11,5.15166276]
["bitfinex","SOLUSD",1756231464256,0.69,194.12,194.11,10.73337159]
["bitfinex","SOLUSD",1756231464454,0.69,194.12,194.11,5.15166276]
["bitfinex","SOLUSD",1756231464665,0.69,194.12,194.09,5.58170883]
["bitfinex","SOLUSD",1756231464864,0.69,194.11,194.1,5.58170883]
["bitfinex","SOLUSD",1756231465664,0.06,194.13,194.1,5.89170883]
["bitfinex","SOLUSD",1756231465855,0.06,194.19,194.13,0.28432314]
["bitfinex","SOLUSD",1756231466054,0.75,194.19,194.18,5.58170883]
["bitfinex","SOLUSD",1756231466779,0.06,194.19,194.18,5.58170883]
["bitfinex","SOLUSD",1756231467378,0.75,194.19,194.18,5.58170883]
["bitfinex","SOLUSD",1756231467879,0.75,194.19,194.18,10.73156978]
["bitfinex","SOLUSD",1756231468068,0.06,194.19,194.18,10.73156978]
["bitfinex","SOLUSD",1756231468373,0.75,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1756231468678,0.75,194.19,194.18,10.73156978]
["bitfinex","SOLUSD",1756231468865,0.75,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1756231469067,0.75,194.19,194.18,10.73156978]
["bitfinex","SOLUSD",1756231469884,0.75,194.19,194.18,5.58170883]
["bitfinex","SOLUSD",1756231470262,0.75,194.19,194.18,10.73156978]
["bitfinex","SOLUSD",1756231470776,0.06,194.19,194.18,10.73156978]
["bitfinex","SOLUSD",1756231470955,0.75,194.19,194.18,10.73156978]
["bitfinex","SOLUSD",1756231471385,0.06,194.19,194.18,10.73156978]
["bitfinex","SOLUSD",1756231471880,0.75,194.19,194.18,10.73156978]
["bitfinex","SOLUSD",1756231472762,0.06,194.19,194.18,10.73156978]
["bitfinex","SOLUSD",1756231473362,0.75,194.19,194.18,10.73156978]
["bitfinex","SOLUSD",1756231474675,0.06,194.19,194.18,10.73156978]
["bitfinex","SOLUSD",1756231474878,0.06,194.19,194.18,11.01589292]
["bitfinex","SOLUSD",1756231475797,6.33170883,194.19,194.1,5.85121845]
["bitfinex","SOLUSD",1756231475959,0.69,194.18,194.14,5.58170883]
["bitfinex","SOLUSD",1756231476281,4.53032965,194.17,194.14,5.58170883]
["bitfinex","SOLUSD",1756231476488,0.06,194.19,194.15,5.58170883]
["bitfinex","SOLUSD",1756231476668,0.69,194.16,194.15,5.58170883]
["bitfinex","SOLUSD",1756231476863,0.69,194.16,194.14,10.7324918]
["bitfinex","SOLUSD",1756231477174,0.69,194.15,194.14,10.7324918]
["bitfinex","SOLUSD",1756231477479,0.69,194.15,194.13,5.58170883]
["bitfinex","SOLUSD",1756231477686,0.69,194.15,194.13,10.73281834]
["bitfinex","SOLUSD",1756231478073,0.69,194.14,194.12,5.58170883]
["bitfinex","SOLUSD",1756231478279,0.69,194.13,194.12,5.58170883]
["bitfinex","SOLUSD",1756231478786,0.69,194.13,194.12,10.73316153]
["bitfinex","SOLUSD",1756231478961,0.69,194.15,194.12,10.73316153]
["bitfinex","SOLUSD",1756231479157,0.69,194.15,194.13,5.58170883]
["bitfinex","SOLUSD",1756231479382,0.69,194.18,194.14,5.58170883]
["bitfinex","SOLUSD",1756231479583,4.53035644,194.17,194.15,5.58170883]
["bitfinex","SOLUSD",1756231479881,0.69,194.17,194.14,5.58170883]
["bitfinex","SOLUSD",1756231480489,0.72,194.16,194.13,5.58170883]
["bitfinex","SOLUSD",1756231480666,0.72,194.15,194.13,5.58170883]
["bitfinex","SOLUSD",1756231480866,0.72,194.17,194.14,10.73263084]
["bitfinex","SOLUSD",1756231481786,41.52,194.19,194.14,10.73263084]
["bitfinex","SOLUSD",1756231482093,4.56254737,194.18,194.14,10.73263084]
["bitfinex","SOLUSD",1756231482383,0.72,194.18,194.15,5.58170883]
["bitfinex","SOLUSD",1756231482582,3.84378007,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1756231482788,3.84378007,194.17,194.15,5.15059517]
["bitfinex","SOLUSD",1756231482967,0.72,194.17,194.15,10.732304]
["bitfinex","SOLUSD",1756231483287,0.72,194.17,194.15,5.15059517]
["bitfinex","SOLUSD",1756231484073,42.24,194.19,194.15,10.732304]
["bitfinex","SOLUSD",1756231484278,4.56443328,194.18,194.15,10.732304]
["bitfinex","SOLUSD",1756231484481,3.84443328,194.17,194.15,10.732304]
["bitfinex","SOLUSD",1756231484794,0.72,194.18,194.15,10.732304]
["bitfinex","SOLUSD",1756231484972,3.84485869,194.17,194.15,10.732304]
["bitfinex","SOLUSD",1756231485793,3.84485869,194.17,194.16,5.89170883]
["bitfinex","SOLUSD",1756231486093,0.06,194.19,194.17,0.28432314]
["bitfinex","SOLUSD",1756231486294,0.06,194.19,194.18,5.58170883]
["bitfinex","SOLUSD",1756231487678,0.06,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1756231487886,0.06,194.19,194.18,10.73156978]
["bitfinex","SOLUSD",1756231488186,0.06,194.19,194.18,36.73156978]
["bitfinex","SOLUSD",1756231488590,0.06,194.19,194.18,37.04156978]
["bitfinex","SOLUSD",1756231488901,0.06,194.19,194.18,36.73156978]
["bitfinex","SOLUSD",1756231491085,0.06,194.19,194.18,10.73156978]
["bitfinex","SOLUSD",1756231491478,0.06,194.19,194.18,41.73156978]
["bitfinex","SOLUSD",1756231491678,0.06,194.19,194.18,42.04156978]
["bitfinex","SOLUSD",1756231492292,1e-08,194.19,194.18,55.92148693]
["bitfinex","SOLUSD",1756231492800,1e-08,194.19,194.18,55.61148693]
["bitfinex","SOLUSD",1756231493174,1e-08,194.19,194.18,31.14986095]
["bitfinex","SOLUSD",1756231493393,1e-08,194.19,194.18,36.73156978]
["bitfinex","SOLUSD",1756231495486,0.72000001,194.19,194.18,36.73156978]
["bitfinex","SOLUSD",1756231495693,0.72000001,194.19,194.18,10.73156978]
["bitfinex","SOLUSD",1756231497704,1e-08,194.19,194.18,10.73156978]
["bitfinex","SOLUSD",1756231498793,0.72000001,194.19,194.18,10.73156978]
["bitfinex","SOLUSD",1756231500211,0.72000001,194.19,194.13,0.03]
["bitfinex","SOLUSD",1756231500397,5.58170883,194.18,194.13,5.61170883]
["bitfinex","SOLUSD",1756231500605,4.57149631,194.17,194.13,5.61170883]
["bitfinex","SOLUSD",1756231500797,0.72,194.16,194.15,5.58170883]
["bitfinex","SOLUSD",1756231500992,1e-08,194.19,194.16,0.28432314]
["bitfinex","SOLUSD",1756231501298,1e-08,194.19,194.18,5.58170883]
["bitfinex","SOLUSD",1756231501507,1e-08,194.19,194.18,36.58170883]
["bitfinex","SOLUSD",1756231501709,0.72000001,194.19,194.18,5.58170883]
["bitfinex","SOLUSD",1756231502016,0.72000001,194.19,194.17,5.58170883]
["bitfinex","SOLUSD",1756231502389,0.72,194.18,194.17,5.58170883]
["bitfinex","SOLUSD",1756231502816,0.72,194.18,194.16,5.58170883]
["bitfinex","SOLUSD",1756231502998,0.72,194.17,194.14,5.15066895]
["bitfinex","SOLUSD",1756231503188,0.72,194.16,194.14,5.15066895]
["bitfinex","SOLUSD",1756231503381,0.72,194.15,194.14,5.15066895]
["bitfinex","SOLUSD",1756231503785,0.72,194.15,194.14,10.73237778]
["bitfinex","SOLUSD",1756231504185,1e-08,194.19,194.14,23.60968281]
["bitfinex","SOLUSD",1756231504412,0.72,194.18,194.15,5.58170883]
["bitfinex","SOLUSD",1756231504589,0.72,194.17,194.14,10.73237778]
["bitfinex","SOLUSD",1756231504908,0.72,194.16,194.14,10.73237778]
["bitfinex","SOLUSD",1756231505111,0.72,194.15,194.14,5.58170883]
["bitfinex","SOLUSD",1756231505491,0.72,194.17,194.14,5.58170883]
["bitfinex","SOLUSD",1756231505693,1e-08,194.19,194.16,5.58170883]
["bitfinex","SOLUSD",1756231505889,0.72000001,194.19,194.17,5.58170883]
["bitfinex","SOLUSD",1756231506105,3.85102192,194.18,194.17,5.58170883]
["bitfinex","SOLUSD",1756231506309,3.85102192,194.18,194.13,18.05907528]
["bitfinex","SOLUSD",1756231506516,0.72,194.18,194.13,18.05907528]
["bitfinex","SOLUSD",1756231506726,0.72,194.18,194.16,5.58170883]
["bitfinex","SOLUSD",1756231507208,1e-08,194.19,194.17,5.58170883]
["bitfinex","SOLUSD",1756231508409,1e-08,194.19,194.18,5.58170883]
["bitfinex","SOLUSD",1756231508998,1e-08,194.19,194.18,10.73156978]
["bitfinex","SOLUSD",1756231509823,1e-08,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1756231510000,1e-08,194.19,194.18,10.73156978]
["bitfinex","SOLUSD",1756231510828,1e-08,194.19,194.18,10.76156978]
["bitfinex","SOLUSD",1756231512112,1e-08,194.19,194.18,0.03]
["bitfinex","SOLUSD",1756231512295,41.42000001,194.19,194.18,0.03]
["bitfinex","SOLUSD",1756231512497,45.26997557,194.19,194.18,0.03]
["bitfinex","SOLUSD",1756231513416,50.8516844,194.19,194.18,0.03]
["bitfinex","SOLUSD",1756231513628,60.33654801,194.19,194.18,0.03]
["bitfinex","SOLUSD",1756231513809,5.58170883,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756231514133,9.43168439,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756231515212,14.58181056,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756231517127,32.51267243,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756231517332,32.79699557,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756231517711,45.17730284,194.14,194.13,0.03]
["bitfinex","SOLUSD",1756231517920,94.76980493,194.14,194.13,0.03]
["bitfinex","SOLUSD",1756231518232,90.4472784,194.14,194.13,0.03]
["bitfinex","SOLUSD",1756231519012,3.84997556,194.14,194.13,0.03]
["bitfinex","SOLUSD",1756231519432,45.26997556,194.14,194.13,0.03]
["bitfinex","SOLUSD",1756231519742,45.25549213,194.14,194.13,0.03]
["bitfinex","SOLUSD",1756231520236,50.83720096,194.14,194.13,0.03]
["bitfinex","SOLUSD",1756231521245,69.58371698,194.14,194.13,0.03]
["bitfinex","SOLUSD",1756231522718,26.0,194.12,194.11,0.03]
["bitfinex","SOLUSD",1756231523013,29.83224444,194.12,194.11,0.03]
["bitfinex","SOLUSD",1756231523222,50.83395327,194.12,194.11,0.03]
["bitfinex","SOLUSD",1756231523732,81.98540597,194.12,194.11,0.03]
["bitfinex","SOLUSD",1756231524128,29.83224444,194.12,194.11,0.03]
["bitfinex","SOLUSD",1756231524432,76.83395327,194.12,194.11,0.03]
["bitfinex","SOLUSD",1756231524626,4.32252653,194.16,194.11,0.03]
["bitfinex","SOLUSD",1756231524826,50.83229157,194.15,194.11,0.03]
["bitfinex","SOLUSD",1756231525034,3.83058274,194.14,194.11,0.03]
["bitfinex","SOLUSD",1756231525221,9.41229157,194.14,194.11,0.03]
["bitfinex","SOLUSD",1756231525425,5.58170883,194.14,194.11,0.03]
["bitfinex","SOLUSD",1756231525725,5.58170883,194.12,194.11,0.03]
["bitfinex","SOLUSD",1756231526637,5.58170883,194.14,194.11,0.03]
["bitfinex","SOLUSD",1756231526831,41.42,194.12,194.11,0.03]
["bitfinex","SOLUSD",1756231527227,47.00170883,194.12,194.11,0.03]
["bitfinex","SOLUSD",1756231528040,47.69170883,194.12,194.11,0.03]
["bitfinex","SOLUSD",1756231528421,52.84316153,194.12,194.11,0.03]
["bitfinex","SOLUSD",1756231528932,56.670057,194.12,194.11,0.03]
["bitfinex","SOLUSD",1756231529136,96.26569923,194.12,194.11,0.03]
["bitfinex","SOLUSD",1756231529621,96.2641417,194.12,194.11,0.03]
["bitfinex","SOLUSD",1756231530133,70.54846484,194.12,194.11,0.03]
["bitfinex","SOLUSD",1756231530838,70.54846484,194.12,194.09,0.03]
["bitfinex","SOLUSD",1756231531138,45.46162598,194.1,194.09,0.03]
["bitfinex","SOLUSD",1756231531337,224.18056957,194.1,194.09,0.03]
["bitfinex","SOLUSD",1756231531540,224.87056957,194.1,194.09,0.03]
["bitfinex","SOLUSD",1756231531739,13.87991715,194.09,194.07,0.03]
["bitfinex","SOLUSD",1756231532036,13.87991715,194.09,194.05,0.03]
["bitfinex","SOLUSD",1756231532037,39.59559401,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231532250,86.57730284,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231532417,87.26730284,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231533020,41.42,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231533246,73.00170883,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231533821,138.65221718,194.1,194.05,0.03]
["bitfinex","SOLUSD",1756231534042,133.5,194.1,194.05,0.03]
["bitfinex","SOLUSD",1756231534240,5.58170883,194.08,194.05,0.03]
["bitfinex","SOLUSD",1756231534543,46.98170883,194.07,194.05,0.03]
["bitfinex","SOLUSD",1756231534730,46.98170883,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231534928,47.67170883,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231535129,46.98170883,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231535450,41.42,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231535951,47.00170883,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231536120,41.42,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231536654,47.00170883,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231536944,41.42,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231537445,0.69,194.09,194.05,0.03]
["bitfinex","SOLUSD",1756231537635,47.00170883,194.08,194.05,0.03]
["bitfinex","SOLUSD",1756231538659,5.58170883,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231538835,47.00170883,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231539156,47.69170883,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231540029,66.44034828,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231541162,66.72467142,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231541366,61.14296259,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231541535,66.72467142,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231541946,47.00170883,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231542148,52.85475427,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231543547,47.00170883,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231544753,26.0,194.07,194.05,0.37]
["bitfinex","SOLUSD",1756231544951,5.58170883,194.09,194.05,0.03]
["bitfinex","SOLUSD",1756231545158,41.42,194.08,194.05,5.95170883]
["bitfinex","SOLUSD",1756231545455,41.42,194.07,194.05,5.95170883]
["bitfinex","SOLUSD",1756231546051,41.42,194.07,194.05,10.76501313]
["bitfinex","SOLUSD",1756231546642,41.42,194.07,194.05,11.10501313]
["bitfinex","SOLUSD",1756231547031,41.42,194.07,194.05,10.76501313]
["bitfinex","SOLUSD",1756231547234,41.42,194.07,194.05,5.61170883]
["bitfinex","SOLUSD",1756231548157,41.42,194.07,194.05,10.76499183]
["bitfinex","SOLUSD",1756231548342,41.42,194.07,194.05,0.03]
["bitfinex","SOLUSD",1756231549757,6.28170883,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231551531,0.7,194.08,194.05,0.03]
["bitfinex","SOLUSD",1756231551736,41.4,194.07,194.05,0.03]
["bitfinex","SOLUSD",1756231552555,6.28170883,194.08,194.05,0.03]
["bitfinex","SOLUSD",1756231552859,41.4,194.07,194.05,0.03]
["bitfinex","SOLUSD",1756231553856,42.1,194.07,194.05,0.03]
["bitfinex","SOLUSD",1756231555042,0.7,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231555954,41.4,194.07,194.05,0.03]
["bitfinex","SOLUSD",1756231556160,26.0,194.09,194.05,0.03]
["bitfinex","SOLUSD",1756231556335,26.0,194.09,194.06,5.58170883]
["bitfinex","SOLUSD",1756231556540,41.4,194.08,194.07,5.58170883]
["bitfinex","SOLUSD",1756231557152,0.06,194.1,194.07,5.92170883]
["bitfinex","SOLUSD",1756231557384,41.4,194.08,194.07,5.92170883]
["bitfinex","SOLUSD",1756231557746,41.4,194.08,194.07,11.07448875]
["bitfinex","SOLUSD",1756231557948,41.4,194.08,194.07,10.73448875]
["bitfinex","SOLUSD",1756231558865,41.4,194.08,194.05,5.18330285]
["bitfinex","SOLUSD",1756231559162,42.1,194.08,194.05,5.61170883]
["bitfinex","SOLUSD",1756231559558,42.1,194.08,194.05,10.76498845]
["bitfinex","SOLUSD",1756231560358,0.7,194.07,194.05,0.03]
["bitfinex","SOLUSD",1756231560547,41.38,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231560746,42.08,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231561062,47.66170883,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231561660,51.49593241,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231562169,3.83422358,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231562469,41.38,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231563383,42.08,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231563575,45.91749425,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231564173,51.49920308,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231564352,45.91749425,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231564669,51.49920308,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231565169,45.91749425,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231565483,45.21749425,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231565779,41.38,194.06,194.05,5.61170883]
["bitfinex","SOLUSD",1756231565961,0.06,194.07,194.05,5.95170883]
["bitfinex","SOLUSD",1756231566158,0.06,194.07,194.06,5.92170883]
["bitfinex","SOLUSD",1756231566357,0.06,194.07,194.06,11.35907741]
["bitfinex","SOLUSD",1756231566657,1e-08,194.07,194.06,11.35907741]
["bitfinex","SOLUSD",1756231566870,0.06,194.09,194.06,11.35907741]
["bitfinex","SOLUSD",1756231567176,0.06,194.09,194.08,5.86603197]
["bitfinex","SOLUSD",1756231567374,0.06,194.1,194.09,5.86603197]
["bitfinex","SOLUSD",1756231567678,0.06,194.1,194.09,6.20603197]
["bitfinex","SOLUSD",1756231567874,1e-08,194.1,194.09,6.20603197]
["bitfinex","SOLUSD",1756231568580,1e-08,194.11,194.09,19.3721661]
["bitfinex","SOLUSD",1756231568789,0.06,194.17,194.12,0.28432314]
["bitfinex","SOLUSD",1756231568964,0.06,194.17,194.13,5.92170883]
["bitfinex","SOLUSD",1756231569360,0.06,194.17,194.13,9.13155266]
["bitfinex","SOLUSD",1756231570866,0.06,194.17,194.13,14.28274]
["bitfinex","SOLUSD",1756231572365,1e-08,194.14,194.13,28.16265715]
["bitfinex","SOLUSD",1756231573392,1e-08,194.14,194.13,5.43551048]
["bitfinex","SOLUSD",1756231573591,1e-08,194.14,194.13,13.94274]
["bitfinex","SOLUSD",1756231573961,1e-08,194.14,194.13,14.56706314]
["bitfinex","SOLUSD",1756231575765,0.06,194.17,194.16,26.0]
["bitfinex","SOLUSD",1756231575963,0.06,194.17,194.16,34.79155266]
["bitfinex","SOLUSD",1756231576868,0.06,194.17,194.16,39.94194408]
["bitfinex","SOLUSD",1756231577371,0.06,194.17,194.16,40.56626722]
["bitfinex","SOLUSD",1756231577770,1e-08,194.19,194.17,0.28432314]
["bitfinex","SOLUSD",1756231577983,1e-08,194.19,194.18,9.0758758]
["bitfinex","SOLUSD",1756231578171,1e-08,194.19,194.18,9.4158758]
["bitfinex","SOLUSD",1756231579089,1e-08,194.19,194.18,19.3697781]
["bitfinex","SOLUSD",1756231579386,1e-08,194.19,194.18,27.82133076]
["bitfinex","SOLUSD",1756231581867,1e-08,194.19,194.18,28.16133076]
["bitfinex","SOLUSD",1756231582286,1e-08,194.19,194.18,27.82133076]
["bitfinex","SOLUSD",1756231582997,1e-08,194.19,194.18,28.16133076]
["bitfinex","SOLUSD",1756231583503,1e-08,194.19,194.18,27.82133076]
["bitfinex","SOLUSD",1756231588477,0.70000001,194.19,194.18,13.94141361]
["bitfinex","SOLUSD",1756231588886,0.70000001,194.19,194.18,39.94141361]
["bitfinex","SOLUSD",1756231589995,1e-08,194.19,194.18,39.94141361]
["bitfinex","SOLUSD",1756231590781,0.70000001,194.19,194.18,31.14986095]
["bitfinex","SOLUSD",1756231590981,0.70000001,194.19,194.18,39.94141361]
["bitfinex","SOLUSD",1756231591389,0.70000001,194.19,194.18,10.72816358]
["bitfinex","SOLUSD",1756231593492,1e-08,194.19,194.18,10.72816358]
["bitfinex","SOLUSD",1756231595381,1e-08,194.19,194.18,37.01248672]
["bitfinex","SOLUSD",1756231595578,0.70000001,194.19,194.18,36.72816358]
["bitfinex","SOLUSD",1756231596111,1e-08,194.19,194.18,36.72816358]
["bitfinex","SOLUSD",1756231597106,1e-08,194.19,194.18,50.60808073]
["bitfinex","SOLUSD",1756231597307,1e-08,194.19,194.18,50.94808073]
["bitfinex","SOLUSD",1756231597608,1e-08,194.19,194.18,50.60808073]
["bitfinex","SOLUSD",1756231598211,1e-08,194.19,194.18,24.60808073]
["bitfinex","SOLUSD",1756231598801,0.06,194.23,194.21,26.0]
["bitfinex","SOLUSD",1756231599089,1e-08,194.23,194.22,19.45821978]
["bitfinex","SOLUSD",1756231599318,1e-08,194.23,194.22,24.56679314]
["bitfinex","SOLUSD",1756231600215,1e-08,194.23,194.22,29.71559346]
["bitfinex","SOLUSD",1756231602426,0.68000001,194.23,194.22,10.54169682]
["bitfinex","SOLUSD",1756231602706,1e-08,194.23,194.22,16.11999945]
["bitfinex","SOLUSD",1756231603090,1e-08,194.23,194.22,30.05559346]
["bitfinex","SOLUSD",1756231603287,0.78,194.29,194.25,26.0]
["bitfinex","SOLUSD",1756231603496,0.78,194.29,194.28,5.57830263]
["bitfinex","SOLUSD",1756231603688,0.1,194.29,194.28,5.57830263]
["bitfinex","SOLUSD",1756231604205,0.78,194.29,194.28,5.57830263]
["bitfinex","SOLUSD",1756231604409,0.78,194.29,194.28,10.72551284]
["bitfinex","SOLUSD",1756231605122,0.1,194.29,194.28,10.72551284]
["bitfinex","SOLUSD",1756231605310,0.78,194.29,194.28,10.72551284]
["bitfinex","SOLUSD",1756231606590,0.78,194.29,194.28,5.57830263]
["bitfinex","SOLUSD",1756231606790,0.78,194.29,194.27,5.57830263]
["bitfinex","SOLUSD",1756231606993,0.68,194.28,194.25,31.14793134]
["bitfinex","SOLUSD",1756231607194,0.1,194.29,194.27,5.57830263]
["bitfinex","SOLUSD",1756231607405,0.1,194.29,194.28,5.57830263]
["bitfinex","SOLUSD",1756231608209,0.78,194.29,194.28,5.57830263]
["bitfinex","SOLUSD",1756231608511,0.1,194.29,194.28,10.72551284]
["bitfinex","SOLUSD",1756231608889,0.1,194.29,194.28,12.78880384]
["bitfinex","SOLUSD",1756231609292,0.78,194.29,194.28,10.72551284]
["bitfinex","SOLUSD",1756231610613,0.1,194.29,194.28,10.72551284]
["bitfinex","SOLUSD",1756231610820,0.1,194.29,194.28,11.00983598]
["bitfinex","SOLUSD",1756231611317,1e-08,194.29,194.28,24.94542999]
["bitfinex","SOLUSD",1756231612110,1e-08,194.29,194.28,11.00983598]
["bitfinex","SOLUSD",1756231613109,1e-08,194.29,194.28,5.14721021]
["bitfinex","SOLUSD",1756231613313,0.68000001,194.29,194.28,10.72551284]
["bitfinex","SOLUSD",1756231613619,0.68000001,194.29,194.27,5.57830263]
["bitfinex","SOLUSD",1756231613826,0.68,194.28,194.27,5.57830263]
["bitfinex","SOLUSD",1756231615719,6.25830263,194.28,194.23,5.60830263]
["bitfinex","SOLUSD",1756231615902,0.68,194.27,194.23,0.03]
["bitfinex","SOLUSD",1756231616107,5.57830263,194.25,194.23,0.03]
["bitfinex","SOLUSD",1756231616407,5.57830263,194.27,194.23,0.03]
["bitfinex","SOLUSD",1756231616602,0.68,194.24,194.23,5.17850772]
["bitfinex","SOLUSD",1756231616811,0.68,194.24,194.23,10.75681035]
["bitfinex","SOLUSD",1756231617308,0.68,194.26,194.23,10.75681035]
["bitfinex","SOLUSD",1756231617510,0.68,194.25,194.23,5.17850772]
["bitfinex","SOLUSD",1756231617717,46.83830264,194.29,194.24,5.57830263]
["bitfinex","SOLUSD",1756231617910,3.84127298,194.28,194.23,10.75681035]
["bitfinex","SOLUSD",1756231618115,6.25830263,194.27,194.23,0.03]
["bitfinex","SOLUSD",1756231619033,6.25830263,194.27,194.23,5.17851415]
["bitfinex","SOLUSD",1756231619330,0.68,194.26,194.23,0.03]
["bitfinex","SOLUSD",1756231620306,5.57830263,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756231620510,9.4223962,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756231620727,10.1023962,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756231620907,4.52409357,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756231621708,0.68,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756231622310,41.94,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756231622619,0.68,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756231623031,41.26,194.26,194.23,5.60830263]
["bitfinex","SOLUSD",1756231623328,41.26,194.26,194.24,10.72647975]
["bitfinex","SOLUSD",1756231623329,41.94,194.26,194.24,10.72647975]
["bitfinex","SOLUSD",1756231623636,0.68,194.25,194.24,10.72647975]
["bitfinex","SOLUSD",1756231623932,0.68,194.28,194.24,10.72647975]
["bitfinex","SOLUSD",1756231624126,0.68,194.28,194.26,5.57830263]
["bitfinex","SOLUSD",1756231624337,1e-08,194.29,194.27,5.57830263]
["bitfinex","SOLUSD",1756231624629,1e-08,194.29,194.28,31.57830263]
["bitfinex","SOLUSD",1756231625011,1e-08,194.29,194.28,26.0]
["bitfinex","SOLUSD",1756231625230,0.68000001,194.29,194.28,10.72551284]
["bitfinex","SOLUSD",1756231625538,1e-08,194.29,194.28,10.72551284]
["bitfinex","SOLUSD",1756231625745,1e-08,194.29,194.28,37.06551284]
["bitfinex","SOLUSD",1756231626328,1e-08,194.29,194.28,37.00983598]
["bitfinex","SOLUSD",1756231626537,1e-08,194.29,194.28,50.94542999]
["bitfinex","SOLUSD",1756231626744,1e-08,194.29,194.28,36.72551284]
["bitfinex","SOLUSD",1756231628020,0.68000001,194.29,194.28,10.72551284]
["bitfinex","SOLUSD",1756231630841,0.68000001,194.29,194.28,5.57830263]
["bitfinex","SOLUSD",1756231631218,0.68000001,194.29,194.25,7.21143509]
["bitfinex","SOLUSD",1756231631422,0.67,194.28,194.24,5.1482614]
["bitfinex","SOLUSD",1756231631623,0.67,194.27,194.24,10.72656403]
["bitfinex","SOLUSD",1756231631843,0.67,194.26,194.24,5.57830263]
["bitfinex","SOLUSD",1756231632044,0.67,194.25,194.23,5.17851222]
["bitfinex","SOLUSD",1756231632245,0.67,194.25,194.23,0.03]
["bitfinex","SOLUSD",1756231632471,0.67,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756231632747,6.24830263,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756231632937,6.24830263,194.24,194.21,0.03]
["bitfinex","SOLUSD",1756231633141,5.57830263,194.22,194.21,0.03]
["bitfinex","SOLUSD",1756231633338,41.24,194.23,194.21,0.03]
["bitfinex","SOLUSD",1756231633537,0.67,194.22,194.21,0.03]
["bitfinex","SOLUSD",1756231633729,6.24830263,194.22,194.21,0.03]
["bitfinex","SOLUSD",1756231634354,0.67,194.22,194.21,0.03]
["bitfinex","SOLUSD",1756231634653,6.24830263,194.22,194.21,0.03]
["bitfinex","SOLUSD",1756231635124,0.67,194.22,194.21,0.03]
["bitfinex","SOLUSD",1756231635325,9.46216654,194.22,194.21,0.03]
["bitfinex","SOLUSD",1756231635843,14.61096686,194.22,194.21,0.03]
["bitfinex","SOLUSD",1756231636261,28.20656087,194.22,194.21,0.03]
["bitfinex","SOLUSD",1756231636467,36.05568366,194.22,194.21,0.03]
["bitfinex","SOLUSD",1756231636637,36.3400068,194.22,194.21,0.03]
["bitfinex","SOLUSD",1756231636842,39.59559401,194.2,194.19,0.03]
["bitfinex","SOLUSD",1756231637141,52.50708886,194.2,194.19,0.03]
["bitfinex","SOLUSD",1756231637363,58.32641944,194.2,194.19,0.03]
["bitfinex","SOLUSD",1756231638269,39.59559401,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756231638567,93.74203662,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756231638740,94.41203662,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756231639455,99.56216279,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756231639857,90.76999625,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756231640067,58.32216279,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756231640367,99.56216279,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756231642261,95.73220986,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756231642448,54.49220986,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756231642657,95.73220986,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756231642869,54.49220986,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756231643171,95.73220986,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756231643863,54.20788672,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756231644071,50.70216654,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756231644251,9.46216654,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756231644445,50.70216654,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756231644770,55.85229271,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756231645459,69.44788672,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756231645959,69.73220986,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756231646167,71.79805886,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756231646752,28.49220986,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756231647074,69.44788672,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756231647494,50.03216654,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756231647684,55.85229271,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756231648652,47.06012617,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756231649175,55.85229271,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756231652094,69.44788672,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756231652252,69.73220986,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756231652990,73.53551159,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756231653780,73.53551159,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1756231654086,75.58157359,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1756231655386,72.37581656,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1756231657062,72.39581656,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1756231657483,31.15581656,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1756231657782,70.30975456,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1756231658472,28.41975456,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1756231658776,70.31015199,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1756231659161,72.37600099,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1756231659880,70.31015199,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1756231662081,72.37600099,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1756231662761,31.15600099,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1756231663083,10.73653568,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1756231663383,51.95653568,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1756231663583,5.58640951,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1756231664185,46.80640951,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1756231664990,51.95653568,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1756231669287,52.66653568,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1756231670071,70.41479088,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1756231671090,70.39479088,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1756231673090,74.6983133,194.17,194.14,1e-08]
["bitfinex","SOLUSD",1756231673296,13.59559401,194.12,194.03,0.43]
["bitfinex","SOLUSD",1756231673591,5.58640951,194.07,194.04,0.43]
["bitfinex","SOLUSD",1756231673778,41.2,194.06,194.04,0.43]
["bitfinex","SOLUSD",1756231673980,41.2,194.06,194.05,0.43]
["bitfinex","SOLUSD",1756231674200,5.58640951,194.08,194.05,0.43]
["bitfinex","SOLUSD",1756231674498,41.2,194.07,194.05,0.43]
["bitfinex","SOLUSD",1756231676106,41.2,194.07,194.05,0.03]
["bitfinex","SOLUSD",1756231676307,51.93919361,194.07,194.05,0.03]
["bitfinex","SOLUSD",1756231676600,3.83533608,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231678190,14.57479103,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231678505,3.83533608,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231678813,45.03533608,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231679110,45.04167442,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231680313,3.84167442,194.06,194.05,0.43]
["bitfinex","SOLUSD",1756231680610,6.49118334,194.12,194.05,0.43]
["bitfinex","SOLUSD",1756231680611,15.04134824,194.13,194.05,6.01640951]
["bitfinex","SOLUSD",1756231680796,15.04134824,194.13,194.05,0.03]
["bitfinex","SOLUSD",1756231680797,45.02379716,194.12,194.05,0.03]
["bitfinex","SOLUSD",1756231680996,5.58640951,194.09,194.05,0.03]
["bitfinex","SOLUSD",1756231681197,45.02379716,194.08,194.05,0.03]
["bitfinex","SOLUSD",1756231681409,3.84379716,194.07,194.05,0.43]
["bitfinex","SOLUSD",1756231681590,45.02379716,194.06,194.05,0.43]
["bitfinex","SOLUSD",1756231681795,45.02379716,194.06,194.05,6.01640951]
["bitfinex","SOLUSD",1756231682311,45.02379716,194.06,194.05,5.61640951]
["bitfinex","SOLUSD",1756231682504,45.02379716,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231684012,45.02379716,194.06,194.05,0.43]
["bitfinex","SOLUSD",1756231684208,45.02379716,194.06,194.05,0.03]
["bitfinex","SOLUSD",1756231685093,3.84379716,194.06,194.05,6.01640951]
["bitfinex","SOLUSD",1756231685299,41.18,194.06,194.05,11.16972051]
["bitfinex","SOLUSD",1756231685507,4.30352242,194.13,194.05,11.16972051]
["bitfinex","SOLUSD",1756231685712,45.02884684,194.12,194.06,0.68432314]
["bitfinex","SOLUSD",1756231685913,41.18,194.11,194.07,0.4]
["bitfinex","SOLUSD",1756231686428,41.18,194.11,194.08,5.15251442]
["bitfinex","SOLUSD",1756231686603,41.18,194.11,194.09,0.4]
["bitfinex","SOLUSD",1756231686803,41.18,194.11,194.1,5.98640951]
["bitfinex","SOLUSD",1756231687904,41.18,194.11,194.1,5.58640951]
["bitfinex","SOLUSD",1756231688215,41.89,194.11,194.09,5.58640951]
["bitfinex","SOLUSD",1756231688717,41.89,194.11,194.06,0.4]
["bitfinex","SOLUSD",1756231688935,41.89,194.11,194.09,5.58640951]
["bitfinex","SOLUSD",1756231689232,41.89,194.11,194.08,5.58640951]
["bitfinex","SOLUSD",1756231689704,41.18,194.11,194.1,5.58640951]
["bitfinex","SOLUSD",1756231690035,41.18,194.11,194.07,5.15277597]
["bitfinex","SOLUSD",1756231690329,41.18,194.11,194.1,5.58640951]
["bitfinex","SOLUSD",1756231691511,41.88,194.11,194.1,5.58640951]
["bitfinex","SOLUSD",1756231692743,41.18,194.11,194.1,5.58640951]
["bitfinex","SOLUSD",1756231694438,133.5,194.14,194.1,11.13838349]
["bitfinex","SOLUSD",1756231694732,133.5,194.14,194.08,31.15225869]
["bitfinex","SOLUSD",1756231694733,41.16,194.13,194.08,31.15225869]
["bitfinex","SOLUSD",1756231694930,4.54892482,194.12,194.1,5.58640951]
["bitfinex","SOLUSD",1756231695107,0.7,194.12,194.1,5.58640951]
["bitfinex","SOLUSD",1756231695307,0.7,194.12,194.08,5.15225869]
["bitfinex","SOLUSD",1756231695506,41.16,194.11,194.1,5.58640951]
["bitfinex","SOLUSD",1756231696428,41.14,194.12,194.1,11.13839302]
["bitfinex","SOLUSD",1756231696626,41.14,194.12,194.11,5.58640951]
["bitfinex","SOLUSD",1756231698140,41.14,194.12,194.11,10.7381276]
["bitfinex","SOLUSD",1756231698930,41.14,194.14,194.11,11.1381276]
["bitfinex","SOLUSD",1756231699137,41.14,194.14,194.13,5.58640951]
["bitfinex","SOLUSD",1756231702045,41.84,194.14,194.13,5.58640951]
["bitfinex","SOLUSD",1756231702222,41.14,194.14,194.13,5.58640951]
["bitfinex","SOLUSD",1756231702539,41.14,194.14,194.13,10.73759685]
["bitfinex","SOLUSD",1756231702722,0.06,194.17,194.13,10.73759685]
["bitfinex","SOLUSD",1756231702927,41.12,194.16,194.13,5.55118734]
["bitfinex","SOLUSD",1756231703124,41.12,194.16,194.15,5.58640951]
["bitfinex","SOLUSD",1756231703335,44.96484498,194.16,194.15,5.58640951]
["bitfinex","SOLUSD",1756231704050,4.54484498,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1756231704256,41.82,194.15,194.13,5.58640951]
["bitfinex","SOLUSD",1756231704422,0.7,194.14,194.12,5.58640951]
["bitfinex","SOLUSD",1756231704751,41.12,194.15,194.13,5.58640951]
["bitfinex","SOLUSD",1756231704937,41.12,194.15,194.14,5.58640951]
["bitfinex","SOLUSD",1756231705121,44.96433291,194.15,194.14,5.58640951]
["bitfinex","SOLUSD",1756231705321,45.66433291,194.15,194.14,5.58640951]
["bitfinex","SOLUSD",1756231705723,45.66433291,194.15,194.13,5.58640951]
["bitfinex","SOLUSD",1756231705933,0.7,194.14,194.13,5.58640951]
["bitfinex","SOLUSD",1756231707535,41.12,194.15,194.13,5.58640951]
["bitfinex","SOLUSD",1756231707734,41.82,194.15,194.13,5.58640951]
["bitfinex","SOLUSD",1756231708248,41.12,194.15,194.13,5.58640951]
["bitfinex","SOLUSD",1756231708433,0.7,194.14,194.13,5.58640951]
["bitfinex","SOLUSD",1756231708834,0.7,194.14,194.11,5.15164996]
["bitfinex","SOLUSD",1756231709135,0.7,194.14,194.12,5.58640951]
["bitfinex","SOLUSD",1756231710247,0.7,194.14,194.12,10.73783041]
["bitfinex","SOLUSD",1756231711448,41.12,194.15,194.12,10.73783041]
["bitfinex","SOLUSD",1756231711657,41.12,194.15,194.13,5.58640951]
["bitfinex","SOLUSD",1756231711953,41.82,194.15,194.13,5.58640951]
["bitfinex","SOLUSD",1756231712462,0.7,194.14,194.12,5.58640951]
["bitfinex","SOLUSD",1756231713236,0.76,194.16,194.13,5.58640951]
["bitfinex","SOLUSD",1756231713437,41.1,194.15,194.13,5.58640951]
["bitfinex","SOLUSD",1756231714358,41.8,194.15,194.13,10.7375571]
["bitfinex","SOLUSD",1756231714554,0.06,194.16,194.14,5.58640951]
["bitfinex","SOLUSD",1756231714859,0.06,194.16,194.15,5.58640951]
["bitfinex","SOLUSD",1756231715080,41.16,194.16,194.15,5.58640951]
["bitfinex","SOLUSD",1756231716053,41.16,194.16,194.15,10.73706621]
["bitfinex","SOLUSD",1756231718465,41.16,194.16,194.15,5.58640951]
["bitfinex","SOLUSD",1756231718638,41.86,194.16,194.12,10.73786221]
["bitfinex","SOLUSD",1756231718843,0.7,194.15,194.12,10.73786221]
["bitfinex","SOLUSD",1756231719164,0.7,194.14,194.13,5.58640951]
["bitfinex","SOLUSD",1756231719663,0.7,194.14,194.13,10.73759685]
["bitfinex","SOLUSD",1756231719976,0.7,194.14,194.11,5.58640951]
["bitfinex","SOLUSD",1756231720158,41.78,194.13,194.11,5.58640951]
["bitfinex","SOLUSD",1756231720562,41.08,194.13,194.11,10.73806387]
["bitfinex","SOLUSD",1756231720866,41.78,194.13,194.11,10.73806387]
["bitfinex","SOLUSD",1756231721044,0.7,194.12,194.11,10.73806387]
["bitfinex","SOLUSD",1756231721247,41.08,194.12,194.11,10.73806387]
["bitfinex","SOLUSD",1756231722368,41.08,194.14,194.11,11.13806387]
["bitfinex","SOLUSD",1756231722579,41.08,194.14,194.13,5.58640951]
["bitfinex","SOLUSD",1756231723566,41.08,194.15,194.13,5.58640951]
["bitfinex","SOLUSD",1756231723873,41.08,194.15,194.14,5.58640951]
["bitfinex","SOLUSD",1756231724077,41.78,194.15,194.14,5.58640951]
["bitfinex","SOLUSD",1756231724971,41.78,194.15,194.13,5.58640951]
["bitfinex","SOLUSD",1756231725370,41.84,194.15,194.13,5.58640951]
["bitfinex","SOLUSD",1756231725672,0.7,194.14,194.13,5.58640951]
["bitfinex","SOLUSD",1756231725974,41.14,194.15,194.14,5.15092201]
["bitfinex","SOLUSD",1756231726180,41.14,194.15,194.14,10.73733152]
["bitfinex","SOLUSD",1756231726972,41.14,194.15,194.13,5.15113034]
["bitfinex","SOLUSD",1756231726973,41.84,194.15,194.13,5.15113034]
["bitfinex","SOLUSD",1756231727177,0.7,194.14,194.12,10.7678458]
["bitfinex","SOLUSD",1756231727351,0.7,194.13,194.12,10.7678458]
["bitfinex","SOLUSD",1756231727860,0.7,194.13,194.12,5.18143629]
["bitfinex","SOLUSD",1756231729267,0.7,194.13,194.12,5.61640951]
["bitfinex","SOLUSD",1756231730782,0.7,194.13,194.12,0.03]
["bitfinex","SOLUSD",1756231731165,4.54994694,194.13,194.12,0.03]
["bitfinex","SOLUSD",1756231731559,8.01471972,194.13,194.12,0.03]
["bitfinex","SOLUSD",1756231732586,13.60112923,194.13,194.12,0.03]
["bitfinex","SOLUSD",1756231732758,23.07657409,194.13,194.12,0.03]
["bitfinex","SOLUSD",1756231732957,18.75231657,194.13,194.12,0.03]
["bitfinex","SOLUSD",1756231733160,8.01471972,194.13,194.12,0.03]
["bitfinex","SOLUSD",1756231733366,48.35471972,194.13,194.12,0.03]
["bitfinex","SOLUSD",1756231733659,48.35471972,194.13,194.12,5.61640951]
["bitfinex","SOLUSD",1756231734971,49.05471972,194.13,194.12,0.03]
["bitfinex","SOLUSD",1756231735170,49.05471972,194.13,194.12,5.61640951]
["bitfinex","SOLUSD",1756231735491,49.05471972,194.13,194.12,0.03]
["bitfinex","SOLUSD",1756231735669,49.05471972,194.13,194.12,5.61640951]
["bitfinex","SOLUSD",1756231735871,49.05471972,194.13,194.12,0.03]
["bitfinex","SOLUSD",1756231736081,49.05536813,194.13,194.12,0.03]
["bitfinex","SOLUSD",1756231737876,58.97355413,194.13,194.12,0.03]
["bitfinex","SOLUSD",1756231738500,53.38714462,194.13,194.12,0.03]
["bitfinex","SOLUSD",1756231738789,53.38753866,194.13,194.12,0.03]
["bitfinex","SOLUSD",1756231739784,12.34753866,194.13,194.12,0.03]
["bitfinex","SOLUSD",1756231739985,53.38753866,194.13,194.12,0.03]
["bitfinex","SOLUSD",1756231741196,17.93394817,194.13,194.12,0.03]
["bitfinex","SOLUSD",1756231741398,73.67327666,194.13,194.12,0.03]
["bitfinex","SOLUSD",1756231741609,73.82417569,194.13,194.12,0.03]
["bitfinex","SOLUSD",1756231741806,19.18858168,194.13,194.1,0.03]
["bitfinex","SOLUSD",1756231741979,4.3290967,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231742179,52.68485887,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231742391,53.38485887,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231743374,49.05576217,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231743591,49.03576217,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231744097,48.33576217,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231744280,49.03576217,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231744883,48.33576217,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231745898,7.31576217,194.11,194.1,10.76839302]
["bitfinex","SOLUSD",1756231746400,44.87034098,194.11,194.1,11.16839302]
["bitfinex","SOLUSD",1756231746702,48.33576217,194.11,194.1,11.16839302]
["bitfinex","SOLUSD",1756231747775,44.48542119,194.11,194.1,11.16839302]
["bitfinex","SOLUSD",1756231747980,48.3344143,194.11,194.1,11.16839302]
["bitfinex","SOLUSD",1756231748408,48.33455437,194.11,194.1,11.16839302]
["bitfinex","SOLUSD",1756231749108,7.31455437,194.11,194.1,11.16839302]
["bitfinex","SOLUSD",1756231749402,3.84913318,194.11,194.1,10.76839302]
["bitfinex","SOLUSD",1756231750296,3.84913318,194.11,194.1,5.18198351]
["bitfinex","SOLUSD",1756231750695,49.05455437,194.11,194.1,5.18198351]
["bitfinex","SOLUSD",1756231751004,49.05455437,194.11,194.1,10.76839302]
["bitfinex","SOLUSD",1756231751197,48.33455437,194.11,194.1,10.76839302]
["bitfinex","SOLUSD",1756231751708,48.33455437,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231752007,49.05455437,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231752618,49.05455437,194.11,194.1,5.61640951]
["bitfinex","SOLUSD",1756231752994,49.05455437,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231753600,54.64096388,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231754512,59.79268197,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231754696,59.79202016,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231754900,233.17193731,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231755107,237.50103401,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231755695,207.17193731,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231755999,73.67193731,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231756613,73.65193731,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231757108,32.65193731,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231757410,77.97935881,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231757911,73.64968579,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231758093,73.64965842,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231758403,62.97621083,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231758607,103.97621083,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231759208,99.64965842,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231760004,94.06324891,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231760306,99.64965842,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231761803,98.51946412,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231762196,105.73756521,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231764716,105.73703785,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231768105,101.89137273,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231768306,105.73749137,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231770320,38.75749137,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231770520,74.13108186,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231770713,79.71749137,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231772215,74.13108186,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231772415,79.71749137,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231773218,80.00181451,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231773725,75.67596758,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231778342,5.53180419,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231778535,7.31551936,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231779029,48.25551936,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231779410,7.31551936,194.11,194.1,0.43]
["bitfinex","SOLUSD",1756231779918,48.25551936,194.11,194.1,0.43]
["bitfinex","SOLUSD",1756231780118,48.25551936,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231781638,68.12752288,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231781928,105.29642588,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231782231,63.92173446,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231782417,85.42442236,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231782623,74.25551936,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231782823,33.31551936,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231783025,74.25551936,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231783632,78.58951731,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231784022,84.86592682,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231785542,84.17592682,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231785734,84.86592682,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231786426,90.01764491,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231786827,78.58951731,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231787134,84.17592682,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231788457,80.32582865,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231788651,84.1774671,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231788823,84.8674671,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231789025,84.86746907,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231789843,90.01918716,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231790328,99.28078322,194.11,194.1,0.03]
["bitfinex","SOLUSD",1756231790526,39.59559401,194.09,194.08,0.03]
["bitfinex","SOLUSD",1756231790744,97.74994996,194.09,194.08,0.03]
["bitfinex","SOLUSD",1756231790931,98.43994996,194.09,194.08,0.03]
["bitfinex","SOLUSD",1756231791523,103.59219891,194.09,194.08,0.03]
["bitfinex","SOLUSD",1756231792241,54.87589289,194.09,194.08,0.03]
["bitfinex","SOLUSD",1756231792535,99.24126959,194.09,194.08,0.03]
["bitfinex","SOLUSD",1756231792836,58.34126959,194.09,194.08,0.03]
["bitfinex","SOLUSD",1756231793054,99.24126959,194.09,194.08,0.03]
["bitfinex","SOLUSD",1756231795148,99.52559273,194.09,194.08,0.03]
["bitfinex","SOLUSD",1756231795647,93.93918322,194.09,194.08,0.03]
["bitfinex","SOLUSD",1756231795871,99.52559273,194.09,194.08,0.03]
["bitfinex","SOLUSD",1756231796072,84.95567558,194.09,194.08,0.03]
["bitfinex","SOLUSD",1756231796372,85.64567558,194.09,194.08,0.03]
["bitfinex","SOLUSD",1756231796871,44.74567558,194.09,194.08,0.03]
["bitfinex","SOLUSD",1756231797050,84.95567558,194.09,194.08,0.03]
["bitfinex","SOLUSD",1756231798255,85.64567558,194.09,194.08,0.03]
["bitfinex","SOLUSD",1756231798570,81.79403516,194.09,194.08,0.03]
["bitfinex","SOLUSD",1756231798874,99.5302961,194.09,194.08,0.03]
["bitfinex","SOLUSD",1756231799270,99.53039843,194.09,194.08,0.03]
["bitfinex","SOLUSD",1756231799774,99.53576143,194.09,194.08,0.03]
["bitfinex","SOLUSD",1756231804187,58.12803054,194.07,194.06,0.03]
["bitfinex","SOLUSD",1756231804364,11.66162103,194.07,194.06,0.03]
["bitfinex","SOLUSD",1756231804574,48.2059956,194.07,194.06,6.01640951]
["bitfinex","SOLUSD",1756231805076,48.2059956,194.07,194.06,0.03]
["bitfinex","SOLUSD",1756231805994,7.3259956,194.07,194.06,0.03]
["bitfinex","SOLUSD",1756231806171,48.2059956,194.07,194.06,6.01640951]
["bitfinex","SOLUSD",1756231806368,48.2059956,194.07,194.06,0.43]
["bitfinex","SOLUSD",1756231806566,48.8959956,194.07,194.06,0.03]
["bitfinex","SOLUSD",1756231806768,52.54162103,194.07,194.06,0.03]
["bitfinex","SOLUSD",1756231807291,58.38440095,194.07,194.06,0.03]
["bitfinex","SOLUSD",1756231807596,54.52914505,194.07,194.06,0.03]
["bitfinex","SOLUSD",1756231807806,63.96870008,194.07,194.06,0.03]
["bitfinex","SOLUSD",1756231808169,63.96862207,194.07,194.06,0.03]
["bitfinex","SOLUSD",1756231811196,11.65943264,194.07,194.06,0.43]
["bitfinex","SOLUSD",1756231811489,48.18380721,194.07,194.06,6.01640951]
["bitfinex","SOLUSD",1756231811697,48.18380721,194.07,194.06,0.03]
["bitfinex","SOLUSD",1756231812769,48.85380721,194.07,194.06,0.03]
["bitfinex","SOLUSD",1756231812989,54.00658713,194.07,194.06,0.03]
["bitfinex","SOLUSD",1756231813180,59.59299664,194.07,194.06,0.03]
["bitfinex","SOLUSD",1756231813593,7.32380721,194.07,194.06,0.03]
["bitfinex","SOLUSD",1756231813898,53.33658713,194.07,194.06,0.03]
["bitfinex","SOLUSD",1756231814198,48.18380721,194.07,194.06,0.03]
["bitfinex","SOLUSD",1756231817997,48.17824349,194.07,194.06,0.03]
["bitfinex","SOLUSD",1756231818304,7.31824349,194.07,194.06,0.03]
["bitfinex","SOLUSD",1756231818478,48.15840991,194.07,194.06,6.01640951]
["bitfinex","SOLUSD",1756231819780,7.31840991,194.07,194.06,6.01640951]
["bitfinex","SOLUSD",1756231820106,44.68767021,194.07,194.06,6.01640951]
["bitfinex","SOLUSD",1756231820406,48.15840991,194.07,194.06,11.16945495]
["bitfinex","SOLUSD",1756231821585,44.68767021,194.07,194.06,11.16945495]
["bitfinex","SOLUSD",1756231821780,3.84767021,194.07,194.06,11.16945495]
["bitfinex","SOLUSD",1756231822804,0.06,194.1,194.06,24.05206857]
["bitfinex","SOLUSD",1756231822805,44.28581277,194.09,194.06,24.05206857]
["bitfinex","SOLUSD",1756231823001,40.82,194.09,194.08,5.58640951]
["bitfinex","SOLUSD",1756231823199,44.67112452,194.09,194.08,5.98640951]
["bitfinex","SOLUSD",1756231824994,44.67112452,194.09,194.08,11.13892393]
["bitfinex","SOLUSD",1756231825715,3.85112452,194.09,194.08,11.13892393]
["bitfinex","SOLUSD",1756231825911,44.67112452,194.09,194.08,11.13892393]
["bitfinex","SOLUSD",1756231827324,40.82,194.09,194.08,11.13892393]
["bitfinex","SOLUSD",1756231827492,40.88,194.1,194.08,11.13892393]
["bitfinex","SOLUSD",1756231827693,0.06,194.1,194.09,5.98640951]
["bitfinex","SOLUSD",1756231827899,40.86,194.1,194.09,5.98640951]
["bitfinex","SOLUSD",1756231828100,44.7058092,194.1,194.09,5.98640951]
["bitfinex","SOLUSD",1756231828311,44.7058092,194.1,194.09,11.13865846]
["bitfinex","SOLUSD",1756231829105,0.06,194.1,194.09,11.13865846]
["bitfinex","SOLUSD",1756231829998,1e-08,194.1,194.09,11.13865846]
["bitfinex","SOLUSD",1756231830218,0.06,194.12,194.11,26.0]
["bitfinex","SOLUSD",1756231830497,0.06,194.12,194.11,36.7381276]
["bitfinex","SOLUSD",1756231830698,0.06,194.12,194.11,37.1381276]
["bitfinex","SOLUSD",1756231833323,0.06,194.14,194.12,0.28432314]
["bitfinex","SOLUSD",1756231833623,0.06,194.14,194.13,11.85714216]
["bitfinex","SOLUSD",1756231833624,1e-08,194.14,194.13,11.85714216]
["bitfinex","SOLUSD",1756231833830,1e-08,194.14,194.13,6.27073265]
["bitfinex","SOLUSD",1756231833996,1e-08,194.14,194.13,8.33551565]
["bitfinex","SOLUSD",1756231835013,1e-08,194.14,194.13,7.93551565]
["bitfinex","SOLUSD",1756231835398,1e-08,194.14,194.13,10.73759685]
["bitfinex","SOLUSD",1756231836404,0.67000001,194.14,194.13,10.73759685]
["bitfinex","SOLUSD",1756231836827,1e-08,194.14,194.13,10.73759685]
["bitfinex","SOLUSD",1756231838416,1e-08,194.14,194.13,11.13759685]
["bitfinex","SOLUSD",1756231838925,1e-08,194.14,194.13,19.0732185]
["bitfinex","SOLUSD",1756231839330,0.06,194.16,194.15,26.0]
["bitfinex","SOLUSD",1756231839637,0.06,194.17,194.16,31.58640951]
["bitfinex","SOLUSD",1756231839930,0.06,194.17,194.16,31.98640951]
["bitfinex","SOLUSD",1756231840327,0.06,194.17,194.16,37.13680093]
["bitfinex","SOLUSD",1756231841907,0.06,194.17,194.16,37.42112407]
["bitfinex","SOLUSD",1756231842431,0.06,194.17,194.16,52.50459507]
["bitfinex","SOLUSD",1756231847625,0.06,194.21,194.17,13.87991715]
["bitfinex","SOLUSD",1756231847815,0.06,194.21,194.2,31.58640951]
["bitfinex","SOLUSD",1756231848636,0.06,194.21,194.2,33.65065851]
["bitfinex","SOLUSD",1756231849213,0.78,194.21,194.2,5.58640951]
["bitfinex","SOLUSD",1756231849531,0.06,194.21,194.2,10.73574009]
["bitfinex","SOLUSD",1756231851732,0.06,194.21,194.2,36.73574009]
["bitfinex","SOLUSD",1756231853925,0.06,194.24,194.21,26.0]
["bitfinex","SOLUSD",1756231854127,0.06,194.24,194.21,31.58640951]
["bitfinex","SOLUSD",1756231854946,0.06,194.24,194.21,37.41979809]
["bitfinex","SOLUSD",1756231855153,0.06,194.26,194.21,37.41979809]
["bitfinex","SOLUSD",1756231855154,0.06,194.26,194.25,26.0]
["bitfinex","SOLUSD",1756231855649,0.78,194.26,194.25,31.58640951]
["bitfinex","SOLUSD",1756231855826,0.78,194.26,194.25,33.65012651]
["bitfinex","SOLUSD",1756231856823,0.78,194.26,194.25,31.58640951]
["bitfinex","SOLUSD",1756231857225,0.78,194.26,194.25,36.73441465]
["bitfinex","SOLUSD",1756231859241,0.78,194.26,194.25,10.73441465]
["bitfinex","SOLUSD",1756231860945,0.78,194.26,194.25,5.14800514]
["bitfinex","SOLUSD",1756231861138,0.78,194.26,194.23,5.58640951]
["bitfinex","SOLUSD",1756231861329,0.72,194.25,194.22,5.14876765]
["bitfinex","SOLUSD",1756231861530,0.06,194.26,194.24,5.58640951]
["bitfinex","SOLUSD",1756231861848,0.06,194.26,194.25,5.58640951]
["bitfinex","SOLUSD",1756231862245,3.88837892,194.26,194.25,5.58640951]
["bitfinex","SOLUSD",1756231862749,4.60837892,194.26,194.25,5.58640951]
["bitfinex","SOLUSD",1756231863249,0.06,194.26,194.25,10.73441465]
["bitfinex","SOLUSD",1756231863628,0.06,194.26,194.25,26.21229365]
["bitfinex","SOLUSD",1756231863832,0.06,194.26,194.25,31.79870316]
["bitfinex","SOLUSD",1756231864635,1e-08,194.29,194.28,26.0]
["bitfinex","SOLUSD",1756231864927,0.72000001,194.29,194.28,5.58640951]
["bitfinex","SOLUSD",1756231865143,0.72000001,194.29,194.28,36.73361972]
["bitfinex","SOLUSD",1756231865329,1e-08,194.29,194.28,36.73361972]
["bitfinex","SOLUSD",1756231866160,0.72000001,194.29,194.28,36.73361972]
["bitfinex","SOLUSD",1756231866327,0.72000001,194.29,194.28,10.73361972]
["bitfinex","SOLUSD",1756231866943,0.72000001,194.29,194.28,5.58640951]
["bitfinex","SOLUSD",1756231869231,0.72000001,194.29,194.28,10.73361972]
["bitfinex","SOLUSD",1756231870232,1e-08,194.29,194.28,10.73361972]
["bitfinex","SOLUSD",1756231870939,0.69000001,194.29,194.28,10.73361972]
["bitfinex","SOLUSD",1756231871543,0.69000001,194.29,194.28,5.58640951]
["bitfinex","SOLUSD",1756231872553,0.69000001,194.29,194.28,10.73361972]
["bitfinex","SOLUSD",1756231873763,0.69000001,194.29,194.26,5.14753864]
["bitfinex","SOLUSD",1756231873943,4.52393643,194.28,194.2,5.16169617]
["bitfinex","SOLUSD",1756231874259,4.52393643,194.27,194.25,5.58640951]
["bitfinex","SOLUSD",1756231874443,0.69,194.27,194.26,5.58640951]
["bitfinex","SOLUSD",1756231874760,41.33,194.27,194.26,5.58640951]
["bitfinex","SOLUSD",1756231874935,45.16537361,194.27,194.26,5.58640951]
["bitfinex","SOLUSD",1756231875749,45.16537361,194.27,194.21,33.90280405]
["bitfinex","SOLUSD",1756231875950,0.69,194.26,194.21,33.50280405]
["bitfinex","SOLUSD",1756231876151,40.64,194.27,194.25,5.58640951]
["bitfinex","SOLUSD",1756231876359,40.64,194.27,194.26,5.58640951]
["bitfinex","SOLUSD",1756231876657,44.47694358,194.27,194.26,5.58640951]
["bitfinex","SOLUSD",1756231876857,40.64,194.27,194.26,5.58640951]
["bitfinex","SOLUSD",1756231878174,40.64,194.27,194.26,10.73414965]
["bitfinex","SOLUSD",1756231879155,1e-08,194.29,194.26,16.72055916]
["bitfinex","SOLUSD",1756231879360,1e-08,194.29,194.28,5.58640951]
["bitfinex","SOLUSD",1756231879756,1e-08,194.29,194.28,6.27073265]
["bitfinex","SOLUSD",1756231880063,1e-08,194.3,194.29,0.28432314]
["bitfinex","SOLUSD",1756231880293,0.1,194.34,194.32,26.0]
["bitfinex","SOLUSD",1756231880433,0.1,194.34,194.33,5.58640951]
["bitfinex","SOLUSD",1756231880739,0.1,194.34,194.33,6.27073265]
["bitfinex","SOLUSD",1756231880937,40.64,194.4,194.34,0.28432314]
["bitfinex","SOLUSD",1756231881134,41.33,194.4,194.39,5.58640951]
["bitfinex","SOLUSD",1756231881339,45.1649486,194.4,194.39,5.58640951]
["bitfinex","SOLUSD",1756231882261,44.4749486,194.4,194.39,10.73070705]
["bitfinex","SOLUSD",1756231882953,40.64,194.4,194.39,10.73070705]
["bitfinex","SOLUSD",1756231883139,41.33,194.4,194.39,10.73070705]
["bitfinex","SOLUSD",1756231884053,41.33,194.4,194.35,5.14535631]
["bitfinex","SOLUSD",1756231884260,41.33,194.4,194.32,38.86524114]
["bitfinex","SOLUSD",1756231884261,40.64,194.4,194.39,5.58640951]
["bitfinex","SOLUSD",1756231884471,44.47231089,194.4,194.39,5.58640951]
["bitfinex","SOLUSD",1756231884882,45.16231089,194.4,194.39,5.58640951]
["bitfinex","SOLUSD",1756231885868,41.33,194.4,194.39,10.73070705]
["bitfinex","SOLUSD",1756231886069,40.64,194.4,194.39,10.73070705]
["bitfinex","SOLUSD",1756231886270,41.33,194.4,194.39,5.58640951]
["bitfinex","SOLUSD",1756231886658,48.60935879,194.4,194.29,38.86726948]
["bitfinex","SOLUSD",1756231886864,7.96935879,194.39,194.36,5.58640951]
["bitfinex","SOLUSD",1756231887181,4.52086806,194.38,194.35,5.58640951]
["bitfinex","SOLUSD",1756231887357,3.83086806,194.37,194.34,5.58640951]
["bitfinex","SOLUSD",1756231887563,45.14212013,194.36,194.34,5.58640951]
["bitfinex","SOLUSD",1756231887877,4.52212013,194.35,194.34,5.58640951]
["bitfinex","SOLUSD",1756231888481,4.52212013,194.35,194.32,5.58640951]
["bitfinex","SOLUSD",1756231888685,0.69,194.34,194.31,5.58640951]
["bitfinex","SOLUSD",1756231888881,46.20640951,194.36,194.3,5.14667108]
["bitfinex","SOLUSD",1756231888882,5.58640951,194.35,194.3,10.73308059]
["bitfinex","SOLUSD",1756231889090,0.69,194.33,194.3,10.73308059]
["bitfinex","SOLUSD",1756231889261,40.62,194.32,194.3,10.73308059]
["bitfinex","SOLUSD",1756231889583,41.31,194.32,194.3,10.73308059]
["bitfinex","SOLUSD",1756231890061,0.69,194.31,194.3,10.73308059]
["bitfinex","SOLUSD",1756231890260,40.62,194.32,194.3,10.73308059]
["bitfinex","SOLUSD",1756231890461,41.31,194.32,194.3,10.73308059]
["bitfinex","SOLUSD",1756231890781,0.69,194.31,194.3,10.73308059]
["bitfinex","SOLUSD",1756231891158,0.69,194.31,194.29,5.58640951]
["bitfinex","SOLUSD",1756231891375,40.62,194.32,194.27,5.14747516]
["bitfinex","SOLUSD",1756231891553,40.62,194.32,194.29,5.58640951]
["bitfinex","SOLUSD",1756231891759,0.69,194.31,194.29,5.58640951]
["bitfinex","SOLUSD",1756231892194,40.62,194.32,194.27,20.62296016]
["bitfinex","SOLUSD",1756231892391,5.58640951,194.29,194.27,15.475485]
["bitfinex","SOLUSD",1756231892676,0.69,194.3,194.26,0.03]
["bitfinex","SOLUSD",1756231892677,50.01920675,194.28,194.26,0.03]
["bitfinex","SOLUSD",1756231892858,3.83279724,194.27,194.26,0.03]
["bitfinex","SOLUSD",1756231893058,9.41920675,194.27,194.26,0.03]
["bitfinex","SOLUSD",1756231893280,10.10920675,194.27,194.26,0.03]
["bitfinex","SOLUSD",1756231895785,15.25668191,194.27,194.26,0.03]
["bitfinex","SOLUSD",1756231896088,10.10920675,194.27,194.26,0.03]
["bitfinex","SOLUSD",1756231896770,6.27640951,194.27,194.26,0.03]
["bitfinex","SOLUSD",1756231898778,0.69,194.27,194.26,0.03]
["bitfinex","SOLUSD",1756231899099,6.27640951,194.27,194.26,0.03]
["bitfinex","SOLUSD",1756231899964,139.08640951,194.29,194.26,0.03]
["bitfinex","SOLUSD",1756231900178,133.5,194.29,194.26,0.03]
["bitfinex","SOLUSD",1756231900482,40.6,194.28,194.26,0.03]
["bitfinex","SOLUSD",1756231900861,133.5,194.29,194.26,0.03]
["bitfinex","SOLUSD",1756231901088,40.6,194.28,194.26,0.03]
["bitfinex","SOLUSD",1756231901277,40.6,194.27,194.26,0.03]
["bitfinex","SOLUSD",1756231901587,40.6,194.27,194.26,5.17774014]
["bitfinex","SOLUSD",1756231902202,133.5,194.29,194.26,5.17774014]
["bitfinex","SOLUSD",1756231902370,40.6,194.27,194.26,5.17774014]
["bitfinex","SOLUSD",1756231902693,40.6,194.27,194.26,10.76414965]
["bitfinex","SOLUSD",1756231905588,40.6,194.27,194.26,0.03]
["bitfinex","SOLUSD",1756231905971,40.6,194.27,194.26,5.58640951]
["bitfinex","SOLUSD",1756231906569,134.21,194.29,194.26,10.73414965]
["bitfinex","SOLUSD",1756231906782,40.6,194.28,194.26,10.73414965]
["bitfinex","SOLUSD",1756231907104,41.31,194.28,194.26,10.73414965]
["bitfinex","SOLUSD",1756231907598,41.31,194.28,194.26,5.58640951]
["bitfinex","SOLUSD",1756231907809,0.71,194.27,194.26,5.58640951]
["bitfinex","SOLUSD",1756231908101,40.6,194.28,194.26,10.73414965]
["bitfinex","SOLUSD",1756231908271,41.31,194.28,194.26,10.73414965]
["bitfinex","SOLUSD",1756231908473,40.6,194.28,194.26,10.73414965]
["bitfinex","SOLUSD",1756231909103,41.31,194.28,194.26,10.73414965]
["bitfinex","SOLUSD",1756231909291,41.31,194.28,194.26,10.73409665]
["bitfinex","SOLUSD",1756231909684,40.6,194.27,194.26,10.73409665]
["bitfinex","SOLUSD",1756231910081,0.71,194.33,194.26,11.13409665]
["bitfinex","SOLUSD",1756231910407,40.6,194.32,194.31,5.58640951]
["bitfinex","SOLUSD",1756231910583,40.6,194.32,194.31,10.73282503]
["bitfinex","SOLUSD",1756231912495,0.06,194.34,194.31,11.13282503]
["bitfinex","SOLUSD",1756231912693,0.71,194.33,194.26,13.99559401]
["bitfinex","SOLUSD",1756231912909,0.71,194.33,194.3,5.58640951]
["bitfinex","SOLUSD",1756231913116,0.71,194.33,194.31,5.58640951]
["bitfinex","SOLUSD",1756231913317,0.71,194.32,194.31,5.58640951]
["bitfinex","SOLUSD",1756231913682,40.64,194.34,194.31,5.58640951]
["bitfinex","SOLUSD",1756231913882,0.71,194.33,194.31,5.58640951]
["bitfinex","SOLUSD",1756231914802,40.64,194.34,194.31,10.73258631]
["bitfinex","SOLUSD",1756231915003,41.35,194.34,194.31,10.73258631]
["bitfinex","SOLUSD",1756231915829,0.71,194.33,194.31,10.73258631]
["bitfinex","SOLUSD",1756231916025,40.64,194.34,194.31,10.73258631]
["bitfinex","SOLUSD",1756231916203,0.06,194.34,194.33,5.58640951]
["bitfinex","SOLUSD",1756231916812,0.06,194.34,194.33,10.73229537]
["bitfinex","SOLUSD",1756231920298,0.06,194.34,194.33,11.13229537]
["bitfinex","SOLUSD",1756231920709,0.06,194.34,194.33,10.73229537]
["bitfinex","SOLUSD",1756231921310,0.06,194.34,194.33,11.13229537]
["bitfinex","SOLUSD",1756231921514,0.06,194.36,194.34,44.58559401]
["bitfinex","SOLUSD",1756231921725,1e-08,194.36,194.35,50.17200352]
["bitfinex","SOLUSD",1756231922029,1e-08,194.36,194.35,50.13095032]
["bitfinex","SOLUSD",1756231922231,1e-08,194.36,194.35,55.71735983]
["bitfinex","SOLUSD",1756231923314,0.81,194.46,194.39,26.0]
["bitfinex","SOLUSD",1756231923630,41.27,194.45,194.43,5.58640951]
["bitfinex","SOLUSD",1756231923828,41.27,194.45,194.39,26.0]
["bitfinex","SOLUSD",1756231923829,0.71,194.44,194.39,26.0]
["bitfinex","SOLUSD",1756231924137,40.56,194.45,194.41,5.58640951]
["bitfinex","SOLUSD",1756231924138,0.71,194.43,194.41,5.58640951]
["bitfinex","SOLUSD",1756231924316,0.71,194.43,194.38,5.58640951]
["bitfinex","SOLUSD",1756231924317,0.71,194.42,194.38,5.58640951]
["bitfinex","SOLUSD",1756231924514,41.27,194.41,194.38,5.58640951]
["bitfinex","SOLUSD",1756231924714,0.71,194.4,194.38,5.58640951]
["bitfinex","SOLUSD",1756231925030,0.71,194.4,194.39,5.58640951]
["bitfinex","SOLUSD",1756231925214,40.56,194.41,194.38,5.58640951]
["bitfinex","SOLUSD",1756231925626,46.14640951,194.41,194.36,5.58640951]
["bitfinex","SOLUSD",1756231925842,5.58640951,194.39,194.34,5.58640951]
["bitfinex","SOLUSD",1756231926052,0.71,194.38,194.34,5.58640951]
["bitfinex","SOLUSD",1756231926341,41.25,194.37,194.33,10.73228936]
["bitfinex","SOLUSD",1756231926551,0.71,194.36,194.33,10.73228936]
["bitfinex","SOLUSD",1756231926705,0.71,194.39,194.35,5.58640951]
["bitfinex","SOLUSD",1756231926910,40.54,194.38,194.36,5.58640951]
["bitfinex","SOLUSD",1756231927111,0.71,194.37,194.34,5.58640951]
["bitfinex","SOLUSD",1756231927305,0.71,194.36,194.33,10.73228936]
["bitfinex","SOLUSD",1756231927539,0.71,194.35,194.33,10.73228936]
["bitfinex","SOLUSD",1756231928035,46.12640951,194.38,194.3,26.0]
["bitfinex","SOLUSD",1756231928243,0.71,194.34,194.3,5.58640951]
["bitfinex","SOLUSD",1756231928419,0.71,194.33,194.3,31.58640951]
["bitfinex","SOLUSD",1756231928620,0.71,194.32,194.3,31.58640951]
["bitfinex","SOLUSD",1756231928945,40.54,194.34,194.3,36.73295863]
["bitfinex","SOLUSD",1756231929114,0.71,194.33,194.3,36.73295863]
["bitfinex","SOLUSD",1756231929316,40.54,194.34,194.31,5.58640951]
["bitfinex","SOLUSD",1756231929645,41.25,194.34,194.31,5.58640951]
["bitfinex","SOLUSD",1756231929941,40.54,194.34,194.32,5.58640951]
["bitfinex","SOLUSD",1756231930141,41.21,194.34,194.32,5.58640951]
["bitfinex","SOLUSD",1756231930331,0.67,194.34,194.33,5.14588586]
["bitfinex","SOLUSD",1756231930535,41.21,194.34,194.33,5.14588586]
["bitfinex","SOLUSD",1756231930721,5.58640951,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1756231930912,41.21,194.36,194.33,10.73229537]
["bitfinex","SOLUSD",1756231931233,0.67,194.36,194.33,10.73229537]
["bitfinex","SOLUSD",1756231931433,40.54,194.36,194.34,5.58640951]
["bitfinex","SOLUSD",1756231931734,0.67,194.36,194.34,5.58640951]
["bitfinex","SOLUSD",1756231932034,40.54,194.36,194.35,5.58640951]
["bitfinex","SOLUSD",1756231932239,40.54,194.36,194.35,10.73176582]
["bitfinex","SOLUSD",1756231932536,0.67,194.41,194.35,10.73176582]
["bitfinex","SOLUSD",1756231932731,44.37272025,194.4,194.37,5.58640951]
["bitfinex","SOLUSD",1756231933031,40.54,194.4,194.37,5.58640951]
["bitfinex","SOLUSD",1756231933241,41.21,194.4,194.38,5.58640951]
["bitfinex","SOLUSD",1756231933614,0.67,194.39,194.35,5.14535631]
["bitfinex","SOLUSD",1756231933823,0.67,194.38,194.37,5.58640951]
["bitfinex","SOLUSD",1756231934514,0.67,194.38,194.37,10.73123638]
["bitfinex","SOLUSD",1756231935135,40.54,194.4,194.37,10.73123638]
["bitfinex","SOLUSD",1756231935136,41.21,194.4,194.37,10.73123638]
["bitfinex","SOLUSD",1756231935335,0.67,194.39,194.37,10.73123638]
["bitfinex","SOLUSD",1756231935535,40.54,194.4,194.37,10.73123638]
["bitfinex","SOLUSD",1756231935738,0.67,194.38,194.37,10.73123638]
["bitfinex","SOLUSD",1756231938420,0.06,194.39,194.37,10.73123638]
["bitfinex","SOLUSD",1756231938628,0.73,194.39,194.38,5.58640951]
["bitfinex","SOLUSD",1756231940023,0.73,194.39,194.35,0.03]
["bitfinex","SOLUSD",1756231940219,0.73,194.39,194.38,5.58640951]
["bitfinex","SOLUSD",1756231940841,0.73,194.39,194.35,0.03]
["bitfinex","SOLUSD",1756231941021,0.67,194.38,194.37,5.58640951]
["bitfinex","SOLUSD",1756231941440,0.67,194.38,194.35,0.03]
["bitfinex","SOLUSD",1756231941642,0.67,194.38,194.37,5.58640951]
["bitfinex","SOLUSD",1756231942137,0.67,194.38,194.37,10.73123638]
["bitfinex","SOLUSD",1756231943652,0.67,194.38,194.35,0.03]
["bitfinex","SOLUSD",1756231943851,0.67,194.37,194.36,5.58640951]
["bitfinex","SOLUSD",1756231944146,6.25640951,194.37,194.35,0.03]
["bitfinex","SOLUSD",1756231944455,40.52,194.36,194.35,0.03]
["bitfinex","SOLUSD",1756231945247,41.19,194.36,194.35,0.03]
["bitfinex","SOLUSD",1756231946229,59.22296086,194.36,194.35,0.03]
["bitfinex","SOLUSD",1756231946646,7.97145977,194.36,194.35,0.03]
["bitfinex","SOLUSD",1756231946844,46.77640951,194.36,194.35,0.03]
["bitfinex","SOLUSD",1756231947063,59.22381551,194.36,194.35,0.03]
["bitfinex","SOLUSD",1756231947730,13.117406,194.36,194.35,0.03]
["bitfinex","SOLUSD",1756231947928,59.22381551,194.36,194.35,0.03]
["bitfinex","SOLUSD",1756231950257,39.59559401,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756231950554,57.09129529,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756231950757,53.43864108,194.34,194.33,0.03]
["bitfinex","SOLUSD",1756231951057,26.0,194.3,194.24,0.03]
["bitfinex","SOLUSD",1756231951257,47.80231442,194.29,194.24,0.03]
["bitfinex","SOLUSD",1756231951436,5.58640951,194.26,194.24,0.03]
["bitfinex","SOLUSD",1756231951634,40.5,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756231951837,41.17,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756231954735,40.5,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756231955255,41.17,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756231955757,40.5,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756231956335,41.17,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756231956543,51.90441465,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756231957149,46.31800514,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756231957345,51.90441465,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756231957560,46.77640951,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756231959867,51.92441465,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756231960864,65.52000866,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756231961037,72.79798092,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756231961240,68.96768935,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756231961667,22.86127984,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756231961843,65.52000866,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756231964684,14.26559401,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756231964853,72.10640951,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756231965374,72.79640951,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756231966058,41.21,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756231967368,41.19,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756231967880,0.69,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756231968179,41.21,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756231968361,41.19,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756231969485,0.69,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756231969676,41.19,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756231969878,0.69,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756231970184,41.19,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756231971762,46.33800514,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756231971982,59.93359915,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756231972278,65.52000866,194.25,194.24,0.03]
["bitfinex","SOLUSD",1756231974490,13.87991715,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756231974787,61.36450009,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756231974963,62.05450009,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756231975281,47.55450009,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756231975460,93.6409096,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756231975862,98.78997504,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756231977078,99.07429818,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756231977474,73.06795376,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756231979597,26.98154425,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756231979766,73.06795376,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756231980488,58.28363062,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756231980796,99.06795376,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756231981167,93.48154425,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756231981379,99.06795376,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756231981761,73.06795376,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756231982489,52.00722111,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756231982708,33.26256166,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756231982869,7.26256166,194.21,194.2,0.46]
["bitfinex","SOLUSD",1756231983190,40.5,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756231984396,44.32170911,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756231985272,40.5,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756231985472,44.32329833,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756231986273,47.76419226,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756231986590,47.7659544,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756231987092,47.7665194,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756231994786,53.57558484,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756231995394,47.7665194,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756231996101,52.91558484,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756231996584,43.94089393,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756231996784,47.7858166,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756231999994,7.2858166,194.21,194.2,6.04640951]
["bitfinex","SOLUSD",1756232000377,47.7858166,194.21,194.2,6.04640951]
["bitfinex","SOLUSD",1756232000578,47.7858166,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756232000987,53.59488204,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756232001190,67.19047605,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756232001390,72.77688556,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756232002493,77.3856865,194.21,194.2,0.03]
["bitfinex","SOLUSD",1756232002799,77.3856865,194.21,194.18,0.03]
["bitfinex","SOLUSD",1756232002800,39.87991715,194.19,194.18,0.03]
["bitfinex","SOLUSD",1756232003007,99.01609667,194.19,194.18,0.03]
["bitfinex","SOLUSD",1756232003186,99.67609667,194.19,194.18,0.03]
["bitfinex","SOLUSD",1756232004607,99.06173901,194.19,194.18,0.03]
["bitfinex","SOLUSD",1756232005107,147.37991715,194.18,194.16,0.03]
["bitfinex","SOLUSD",1756232005310,200.73214326,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756232005513,201.39214326,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756232006287,140.7858166,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756232006506,207.2858166,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756232006703,208.5910201,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756232006905,207.28038371,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756232007107,212.43050988,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756232007310,207.28038371,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756232007500,207.2802911,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756232007697,218.67682678,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756232008293,212.43041727,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756232008506,212.41041727,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756232009017,212.42429411,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756232009716,207.29416794,194.17,194.16,0.03]
["bitfinex","SOLUSD",1756232010624,7.29416794,194.17,194.16,5.61640951]
["bitfinex","SOLUSD",1756232010807,0.06,194.22,194.16,6.04640951]
["bitfinex","SOLUSD",1756232011113,37.98,194.21,194.19,5.58640951]
["bitfinex","SOLUSD",1756232011327,3.45639956,194.2,194.19,5.58640951]
["bitfinex","SOLUSD",1756232011627,3.45639956,194.2,194.19,11.16600526]
["bitfinex","SOLUSD",1756232011921,3.45639956,194.2,194.19,6.01640951]
["bitfinex","SOLUSD",1756232012815,40.48,194.2,194.19,6.01640951]
["bitfinex","SOLUSD",1756232012996,43.93639956,194.2,194.19,6.01640951]
["bitfinex","SOLUSD",1756232013504,43.93639956,194.2,194.19,5.58640951]
["bitfinex","SOLUSD",1756232013827,43.93639956,194.2,194.16,0.03]
["bitfinex","SOLUSD",1756232013999,3.45739845,194.19,194.18,5.58640951]
["bitfinex","SOLUSD",1756232015318,40.48,194.19,194.16,5.18033854]
["bitfinex","SOLUSD",1756232015506,40.48,194.19,194.18,5.58640951]
["bitfinex","SOLUSD",1756232015711,43.93902511,194.19,194.18,5.58640951]
["bitfinex","SOLUSD",1756232016729,43.93902511,194.19,194.18,10.73627046]
["bitfinex","SOLUSD",1756232017823,43.93902511,194.19,194.18,11.16627046]
["bitfinex","SOLUSD",1756232018417,43.93902511,194.19,194.18,5.57986095]
["bitfinex","SOLUSD",1756232018714,43.93902511,194.19,194.18,11.16627046]
["bitfinex","SOLUSD",1756232018910,40.48,194.19,194.18,11.16627046]
["bitfinex","SOLUSD",1756232019112,40.48,194.2,194.18,11.16627046]
["bitfinex","SOLUSD",1756232019316,40.48,194.2,194.19,6.01640951]
["bitfinex","SOLUSD",1756232019710,0.06,194.22,194.19,6.01640951]
["bitfinex","SOLUSD",1756232020020,0.06,194.22,194.21,5.58640951]
["bitfinex","SOLUSD",1756232020224,0.06,194.22,194.21,10.73547495]
["bitfinex","SOLUSD",1756232020225,3.52142038,194.22,194.21,10.73547495]
["bitfinex","SOLUSD",1756232020432,3.52142038,194.22,194.21,5.58640951]
["bitfinex","SOLUSD",1756232023229,3.52142038,194.22,194.21,10.73547495]
["bitfinex","SOLUSD",1756232025509,3.52142038,194.22,194.21,5.58640951]
["bitfinex","SOLUSD",1756232026334,3.52142038,194.22,194.21,10.73547495]
["bitfinex","SOLUSD",1756232027138,3.52142038,194.22,194.21,11.16547495]
["bitfinex","SOLUSD",1756232027318,0.06,194.22,194.21,11.16547495]
["bitfinex","SOLUSD",1756232027634,0.06,194.22,194.21,10.73547495]
["bitfinex","SOLUSD",1756232028203,0.06,194.22,194.19,5.14959575]
["bitfinex","SOLUSD",1756232028402,0.06,194.22,194.21,5.58640951]
["bitfinex","SOLUSD",1756232028617,3.52057609,194.22,194.21,5.58640951]
["bitfinex","SOLUSD",1756232029333,0.06,194.22,194.21,5.58640951]
["bitfinex","SOLUSD",1756232030236,0.06,194.22,194.21,10.73547495]
["bitfinex","SOLUSD",1756232030605,0.06,194.22,194.19,5.1494578]
["bitfinex","SOLUSD",1756232030802,4.1902234,194.22,194.21,5.58640951]
["bitfinex","SOLUSD",1756232031528,3.5202234,194.22,194.21,5.58640951]
["bitfinex","SOLUSD",1756232032027,0.06,194.22,194.21,5.58640951]
["bitfinex","SOLUSD",1756232032211,0.06,194.22,194.21,10.73547495]
["bitfinex","SOLUSD",1756232032711,0.06,194.22,194.21,11.16547495]
["bitfinex","SOLUSD",1756232034111,0.06,194.22,194.21,5.57906544]
["bitfinex","SOLUSD",1756232034320,0.06,194.22,194.21,11.16547495]
["bitfinex","SOLUSD",1756232035028,0.06,194.22,194.21,42.15547495]
["bitfinex","SOLUSD",1756232036416,0.06,194.22,194.21,41.72547495]
["bitfinex","SOLUSD",1756232036933,0.06,194.22,194.21,10.73547495]
["bitfinex","SOLUSD",1756232038611,0.06,194.22,194.21,5.14906544]
["bitfinex","SOLUSD",1756232039009,0.06,194.22,194.21,10.73547495]
["bitfinex","SOLUSD",1756232040132,0.06,194.22,194.2,5.14933058]
["bitfinex","SOLUSD",1756232040346,0.06,194.22,194.21,5.58640951]
["bitfinex","SOLUSD",1756232041832,0.06,194.22,194.21,6.01640951]
["bitfinex","SOLUSD",1756232042645,0.06,194.22,194.21,11.16547495]
["bitfinex","SOLUSD",1756232044936,0.06,194.22,194.21,42.15547495]
["bitfinex","SOLUSD",1756232045241,0.06,194.22,194.21,36.13906544]
["bitfinex","SOLUSD",1756232045849,0.06,194.22,194.21,10.73547495]
["bitfinex","SOLUSD",1756232046217,0.73,194.22,194.21,10.73547495]
["bitfinex","SOLUSD",1756232046448,0.73,194.22,194.21,5.58640951]
["bitfinex","SOLUSD",1756232047343,0.73,194.22,194.21,10.73547495]
["bitfinex","SOLUSD",1756232047848,0.73,194.22,194.21,5.58640951]
["bitfinex","SOLUSD",1756232048431,0.73,194.22,194.19,5.1495115]
["bitfinex","SOLUSD",1756232048632,41.11,194.21,194.18,0.03]
["bitfinex","SOLUSD",1756232051121,3.45823335,194.2,194.18,0.03]
["bitfinex","SOLUSD",1756232051634,0.69,194.19,194.18,0.03]
["bitfinex","SOLUSD",1756232054324,4.14823335,194.19,194.18,0.03]
["bitfinex","SOLUSD",1756232054638,0.69,194.19,194.18,0.03]
["bitfinex","SOLUSD",1756232054950,4.14823335,194.19,194.18,0.03]
["bitfinex","SOLUSD",1756232055136,0.69,194.19,194.18,0.03]
["bitfinex","SOLUSD",1756232055444,44.58823335,194.19,194.18,0.03]
["bitfinex","SOLUSD",1756232055837,44.58823335,194.19,194.18,5.61640951]
["bitfinex","SOLUSD",1756232056044,43.89823335,194.19,194.18,5.61640951]
["bitfinex","SOLUSD",1756232056239,3.45823335,194.19,194.18,5.61640951]
["bitfinex","SOLUSD",1756232056440,3.51823335,194.22,194.18,6.04640951]
["bitfinex","SOLUSD",1756232056644,0.06,194.22,194.21,5.58640951]
["bitfinex","SOLUSD",1756232056844,0.06,194.22,194.21,6.01640951]
["bitfinex","SOLUSD",1756232057042,0.06,194.22,194.21,11.16547495]
["bitfinex","SOLUSD",1756232060354,0.06,194.22,194.21,37.16547495]
["bitfinex","SOLUSD",1756232061754,0.06,194.22,194.21,68.15547495]
["bitfinex","SOLUSD",1756232064164,0.06,194.22,194.21,70.21951195]
["bitfinex","SOLUSD",1756232065663,0.06,194.22,194.21,69.78951195]
["bitfinex","SOLUSD",1756232066054,0.06,194.22,194.21,67.72547495]
["bitfinex","SOLUSD",1756232066637,0.75,194.22,194.2,5.14927091]
["bitfinex","SOLUSD",1756232066878,0.06,194.22,194.21,5.58640951]
["bitfinex","SOLUSD",1756232067342,4.21604473,194.22,194.18,0.03]
["bitfinex","SOLUSD",1756232067547,4.21604473,194.22,194.21,5.58640951]
["bitfinex","SOLUSD",1756232069667,4.21604473,194.22,194.19,5.14955815]
["bitfinex","SOLUSD",1756232069868,3.52604473,194.22,194.21,5.58640951]
["bitfinex","SOLUSD",1756232070375,4.21604473,194.22,194.21,5.58640951]
["bitfinex","SOLUSD",1756232071745,8.0650931,194.22,194.2,5.58640951]
["bitfinex","SOLUSD",1756232072072,0.69,194.21,194.2,5.58640951]
["bitfinex","SOLUSD",1756232076381,8.06539447,194.22,194.21,5.58640951]
["bitfinex","SOLUSD",1756232077271,4.21604473,194.22,194.21,10.73547495]
["bitfinex","SOLUSD",1756232077572,0.06,194.22,194.21,10.73547495]
["bitfinex","SOLUSD",1756232081352,0.06,194.22,194.21,11.16547495]
["bitfinex","SOLUSD",1756232081684,0.06,194.24,194.23,26.0]
["bitfinex","SOLUSD",1756232081881,0.06,194.24,194.23,31.58640951]
["bitfinex","SOLUSD",1756232082061,0.06,194.24,194.23,32.01640951]
["bitfinex","SOLUSD",1756232082563,3.08595381,194.27,194.23,31.58640951]
["bitfinex","SOLUSD",1756232082776,3.76595381,194.27,194.26,5.58640951]
["bitfinex","SOLUSD",1756232083378,3.08595381,194.27,194.26,10.73414965]
["bitfinex","SOLUSD",1756232083558,3.76595381,194.27,194.26,10.73414965]
["bitfinex","SOLUSD",1756232083770,3.76595381,194.27,194.26,5.58640951]
["bitfinex","SOLUSD",1756232083967,3.08595381,194.27,194.26,5.58640951]
["bitfinex","SOLUSD",1756232084167,40.4,194.29,194.26,5.58640951]
["bitfinex","SOLUSD",1756232084368,40.4,194.29,194.28,5.58640951]
["bitfinex","SOLUSD",1756232084567,44.2500801,194.29,194.28,5.58640951]
["bitfinex","SOLUSD",1756232084864,3.8500801,194.29,194.28,5.58640951]
["bitfinex","SOLUSD",1756232085477,3.8500801,194.29,194.28,10.73361972]
["bitfinex","SOLUSD",1756232086272,0.06,194.33,194.28,11.16361972]
["bitfinex","SOLUSD",1756232086473,0.06,194.33,194.32,5.58640951]
["bitfinex","SOLUSD",1756232087180,0.06,194.33,194.32,11.60281951]
["bitfinex","SOLUSD",1756232087493,41.12,194.33,194.32,5.58641]
["bitfinex","SOLUSD",1756232087860,64.14940051,194.33,194.32,4.14641]
["bitfinex","SOLUSD",1756232088075,13.59559401,194.32,194.24,0.67]
["bitfinex","SOLUSD",1756232088275,10.11335425,194.31,194.25,5.58640951]
["bitfinex","SOLUSD",1756232088474,44.22694474,194.3,194.27,5.58640951]
["bitfinex","SOLUSD",1756232088678,3.84694474,194.29,194.27,5.58640951]
["bitfinex","SOLUSD",1756232088872,3.84694474,194.29,194.28,6.25640951]
["bitfinex","SOLUSD",1756232089075,40.38,194.3,194.28,6.25640951]
["bitfinex","SOLUSD",1756232089274,40.38,194.3,194.26,0.67]
["bitfinex","SOLUSD",1756232089567,40.38,194.3,194.29,5.58640951]
["bitfinex","SOLUSD",1756232089775,44.90613299,194.3,194.28,5.58640951]
["bitfinex","SOLUSD",1756232089976,40.38,194.29,194.28,5.58640951]
["bitfinex","SOLUSD",1756232090686,40.38,194.29,194.26,5.81772148]
["bitfinex","SOLUSD",1756232090984,40.38,194.29,194.28,5.58640951]
["bitfinex","SOLUSD",1756232091288,40.38,194.29,194.26,0.67]
["bitfinex","SOLUSD",1756232091473,40.38,194.29,194.28,0.03]
["bitfinex","SOLUSD",1756232091674,40.38,194.29,194.28,5.61640951]
["bitfinex","SOLUSD",1756232093290,41.06,194.29,194.28,0.03]
["bitfinex","SOLUSD",1756232093890,44.90585589,194.29,194.28,0.03]
["bitfinex","SOLUSD",1756232094489,48.36669456,194.29,194.28,0.03]
["bitfinex","SOLUSD",1756232097794,48.36880105,194.29,194.28,0.03]
["bitfinex","SOLUSD",1756232098171,59.10215584,194.29,194.28,0.03]
["bitfinex","SOLUSD",1756232099881,53.95521056,194.29,194.28,0.03]
["bitfinex","SOLUSD",1756232100992,7.30880105,194.29,194.28,6.28640951]
["bitfinex","SOLUSD",1756232101192,7.30880105,194.29,194.28,5.61640951]
["bitfinex","SOLUSD",1756232101193,47.68880105,194.29,194.28,5.61640951]
["bitfinex","SOLUSD",1756232101489,47.68880105,194.29,194.28,6.28640951]
["bitfinex","SOLUSD",1756232101683,47.68880105,194.29,194.28,11.43361972]
["bitfinex","SOLUSD",1756232101889,40.38,194.29,194.28,11.43361972]
["bitfinex","SOLUSD",1756232102091,43.84478348,194.29,194.28,11.43361972]
["bitfinex","SOLUSD",1756232102295,40.38,194.29,194.28,11.43361972]
["bitfinex","SOLUSD",1756232103374,40.38,194.29,194.28,5.84721021]
["bitfinex","SOLUSD",1756232103595,40.38,194.29,194.28,11.43361972]
["bitfinex","SOLUSD",1756232106497,40.38,194.3,194.28,11.43361972]
["bitfinex","SOLUSD",1756232106688,40.38,194.3,194.29,6.25640951]
["bitfinex","SOLUSD",1756232106891,47.6933436,194.3,194.29,6.25640951]
["bitfinex","SOLUSD",1756232107300,47.6933436,194.3,194.29,11.40335479]
["bitfinex","SOLUSD",1756232107985,0.06,194.33,194.29,37.40335479]
["bitfinex","SOLUSD",1756232108196,0.06,194.33,194.32,5.58640951]
["bitfinex","SOLUSD",1756232108601,0.06,194.33,194.32,6.25640951]
["bitfinex","SOLUSD",1756232108802,0.06,194.33,194.29,31.14694528]
["bitfinex","SOLUSD",1756232109015,0.06,194.33,194.32,5.58640951]
["bitfinex","SOLUSD",1756232109304,44.2670281,194.33,194.32,5.58640951]
["bitfinex","SOLUSD",1756232109484,47.72850136,194.33,194.32,21.06029751]
["bitfinex","SOLUSD",1756232110187,47.72850136,194.33,194.3,5.14641772]
["bitfinex","SOLUSD",1756232110389,41.12,194.33,194.32,5.58640951]
["bitfinex","SOLUSD",1756232110588,41.12,194.33,194.31,5.58640951]
["bitfinex","SOLUSD",1756232110589,48.42769526,194.33,194.31,5.58640951]
["bitfinex","SOLUSD",1756232110787,8.00776668,194.32,194.28,20.65347688]
["bitfinex","SOLUSD",1756232110984,8.00776668,194.32,194.28,0.03]
["bitfinex","SOLUSD",1756232110985,0.7,194.31,194.28,0.03]
["bitfinex","SOLUSD",1756232111207,40.36,194.3,194.28,5.61640951]
["bitfinex","SOLUSD",1756232111607,40.36,194.3,194.29,5.58640951]
["bitfinex","SOLUSD",1756232111801,43.82141035,194.3,194.29,5.58640951]
["bitfinex","SOLUSD",1756232113805,3.46141035,194.3,194.29,6.23640951]
["bitfinex","SOLUSD",1756232114016,0.06,194.33,194.29,11.38335479]
["bitfinex","SOLUSD",1756232114192,40.36,194.32,194.3,0.65]
["bitfinex","SOLUSD",1756232114510,40.36,194.32,194.31,5.58640951]
["bitfinex","SOLUSD",1756232114712,43.82146071,194.32,194.31,5.58640951]
["bitfinex","SOLUSD",1756232115813,48.36892785,194.32,194.3,5.58640951]
["bitfinex","SOLUSD",1756232116118,7.30892785,194.31,194.29,5.58640951]
["bitfinex","SOLUSD",1756232116410,40.36,194.3,194.29,5.58640951]
["bitfinex","SOLUSD",1756232116582,40.36,194.3,194.28,0.03]
["bitfinex","SOLUSD",1756232116583,44.52146071,194.3,194.28,0.03]
["bitfinex","SOLUSD",1756232116783,4.16264186,194.29,194.28,0.03]
["bitfinex","SOLUSD",1756232117214,8.01147642,194.29,194.28,0.03]
["bitfinex","SOLUSD",1756232117807,13.59788593,194.29,194.28,0.03]
["bitfinex","SOLUSD",1756232118311,8.01147642,194.29,194.28,0.03]
["bitfinex","SOLUSD",1756232119603,32.34042522,194.29,194.28,0.03]
["bitfinex","SOLUSD",1756232119806,36.94445232,194.29,194.28,0.03]
["bitfinex","SOLUSD",1756232120007,39.00902232,194.29,194.28,0.03]
["bitfinex","SOLUSD",1756232120311,39.02158706,194.29,194.28,0.03]
["bitfinex","SOLUSD",1756232120612,39.0249321,194.29,194.28,0.03]
["bitfinex","SOLUSD",1756232121100,34.6926634,194.29,194.28,0.03]
["bitfinex","SOLUSD",1756232121914,39.59559401,194.27,194.26,0.03]
["bitfinex","SOLUSD",1756232122212,39.59559401,194.27,194.16,0.03]
["bitfinex","SOLUSD",1756232122213,13.59559401,194.22,194.16,0.03]
["bitfinex","SOLUSD",1756232122399,47.91482146,194.21,194.16,0.03]
["bitfinex","SOLUSD",1756232122606,12.90123097,194.2,194.16,0.03]
["bitfinex","SOLUSD",1756232122804,7.31482146,194.19,194.16,0.68]
["bitfinex","SOLUSD",1756232123108,47.93482146,194.19,194.18,5.61640951]
["bitfinex","SOLUSD",1756232123902,47.93482146,194.19,194.18,0.03]
["bitfinex","SOLUSD",1756232124818,47.93496914,194.19,194.18,0.03]
["bitfinex","SOLUSD",1756232125984,47.93496914,194.19,194.18,6.26640951]
["bitfinex","SOLUSD",1756232126207,40.62,194.19,194.18,6.26640951]
["bitfinex","SOLUSD",1756232126397,40.62,194.19,194.18,0.03]
["bitfinex","SOLUSD",1756232127195,3.84551075,194.19,194.18,6.26640951]
["bitfinex","SOLUSD",1756232127401,3.45932645,194.22,194.18,6.26640951]
["bitfinex","SOLUSD",1756232127702,44.46413113,194.21,194.19,6.23640951]
["bitfinex","SOLUSD",1756232127911,7.30345758,194.2,194.19,6.23640951]
["bitfinex","SOLUSD",1756232128107,44.46413113,194.2,194.19,6.23640951]
["bitfinex","SOLUSD",1756232128313,44.46413113,194.2,194.19,5.58640951]
["bitfinex","SOLUSD",1756232128492,47.92124092,194.2,194.18,0.03]
["bitfinex","SOLUSD",1756232128695,40.62,194.2,194.18,0.03]
["bitfinex","SOLUSD",1756232128916,40.62,194.2,194.18,5.61640951]
["bitfinex","SOLUSD",1756232130205,40.62,194.2,194.19,0.65]
["bitfinex","SOLUSD",1756232130521,133.5,194.25,194.19,6.23640951]
["bitfinex","SOLUSD",1756232130816,47.91637023,194.24,194.21,5.58640951]
["bitfinex","SOLUSD",1756232131005,3.84043887,194.23,194.21,6.23640951]
["bitfinex","SOLUSD",1756232131207,40.62,194.22,194.21,6.23640951]
["bitfinex","SOLUSD",1756232131897,40.62,194.22,194.21,5.58640951]
["bitfinex","SOLUSD",1756232134496,134.2,194.25,194.21,6.23640951]
["bitfinex","SOLUSD",1756232134821,47.87610719,194.24,194.22,5.58640951]
["bitfinex","SOLUSD",1756232134998,7.29610719,194.23,194.22,5.58640951]
["bitfinex","SOLUSD",1756232135332,3.83997266,194.23,194.22,5.58640951]
["bitfinex","SOLUSD",1756232137432,3.83960635,194.23,194.22,5.58640951]
["bitfinex","SOLUSD",1756232138531,3.83960635,194.23,194.18,5.17981116]
["bitfinex","SOLUSD",1756232138744,41.24,194.22,194.19,5.58640951]
["bitfinex","SOLUSD",1756232138907,0.7,194.21,194.19,5.58640951]
["bitfinex","SOLUSD",1756232139109,41.22,194.2,194.18,5.61640951]
["bitfinex","SOLUSD",1756232139520,41.22,194.2,194.18,0.03]
["bitfinex","SOLUSD",1756232140032,40.52,194.2,194.18,5.61640951]
["bitfinex","SOLUSD",1756232141544,40.52,194.2,194.18,0.03]
["bitfinex","SOLUSD",1756232142051,5.58641,194.22,194.19,6.30640951]
["bitfinex","SOLUSD",1756232142251,44.33867228,194.21,194.19,0.72]
["bitfinex","SOLUSD",1756232142560,40.5,194.21,194.19,0.72]
["bitfinex","SOLUSD",1756232143233,40.5,194.21,194.19,6.30640951]
["bitfinex","SOLUSD",1756232143433,40.5,194.21,194.2,6.30640951]
["bitfinex","SOLUSD",1756232143635,40.48,194.21,194.2,6.30640951]
["bitfinex","SOLUSD",1756232144559,40.48,194.21,194.2,11.45574009]
["bitfinex","SOLUSD",1756232144741,40.48,194.21,194.2,6.30640951]
["bitfinex","SOLUSD",1756232145048,40.48,194.21,194.19,5.14954669]
["bitfinex","SOLUSD",1756232145257,40.48,194.21,194.2,5.58640951]
["bitfinex","SOLUSD",1756232146455,48.46303847,194.21,194.19,0.03]
["bitfinex","SOLUSD",1756232146626,12.87940249,194.2,194.19,0.03]
["bitfinex","SOLUSD",1756232147032,13.56940249,194.2,194.19,0.03]
["bitfinex","SOLUSD",1756232147655,13.56955256,194.2,194.19,0.03]
["bitfinex","SOLUSD",1756232148253,18.71888314,194.2,194.19,0.03]
["bitfinex","SOLUSD",1756232149358,32.59880029,194.2,194.19,0.03]
["bitfinex","SOLUSD",1756232149558,166.09880029,194.2,194.19,0.03]
["bitfinex","SOLUSD",1756232150456,170.42728721,194.2,194.19,0.03]
["bitfinex","SOLUSD",1756232152666,36.92728721,194.2,194.19,0.03]
["bitfinex","SOLUSD",1756232154037,20.88873706,194.2,194.19,0.03]
["bitfinex","SOLUSD",1756232154257,12.87952332,194.2,194.19,0.03]
["bitfinex","SOLUSD",1756232154465,53.31952332,194.2,194.19,0.03]
["bitfinex","SOLUSD",1756232154962,58.4688539,194.2,194.19,0.03]
["bitfinex","SOLUSD",1756232155177,59.1588539,194.2,194.19,0.03]
["bitfinex","SOLUSD",1756232157267,53.31952332,194.2,194.19,0.03]
["bitfinex","SOLUSD",1756232157656,33.29545012,194.2,194.19,0.75]
["bitfinex","SOLUSD",1756232157845,73.71545012,194.2,194.19,0.75]
["bitfinex","SOLUSD",1756232158250,73.71545012,194.2,194.19,0.03]
["bitfinex","SOLUSD",1756232158870,7.29545012,194.2,194.19,0.75]
["bitfinex","SOLUSD",1756232159044,44.24076535,194.2,194.19,0.75]
["bitfinex","SOLUSD",1756232159246,47.69545012,194.2,194.19,0.75]
["bitfinex","SOLUSD",1756232160055,47.69545012,194.2,194.19,6.33640951]
["bitfinex","SOLUSD",1756232160558,47.69545012,194.2,194.19,0.75]
["bitfinex","SOLUSD",1756232161848,7.29545012,194.2,194.19,0.75]
["bitfinex","SOLUSD",1756232162045,47.69545012,194.2,194.19,0.75]
["bitfinex","SOLUSD",1756232162249,4.38848692,194.24,194.19,11.48600526]
["bitfinex","SOLUSD",1756232162563,47.71177213,194.23,194.2,0.72]
["bitfinex","SOLUSD",1756232162743,7.31177213,194.22,194.2,0.72]
["bitfinex","SOLUSD",1756232162952,40.4,194.21,194.2,0.72]
["bitfinex","SOLUSD",1756232163264,43.86334493,194.21,194.2,0.72]
["bitfinex","SOLUSD",1756232163567,43.86334493,194.21,194.2,6.30640951]
["bitfinex","SOLUSD",1756232163868,43.86334493,194.21,194.2,11.45574009]
["bitfinex","SOLUSD",1756232164269,47.71472502,194.21,194.2,11.45574009]
["bitfinex","SOLUSD",1756232164846,47.71472502,194.21,194.19,0.03]
["bitfinex","SOLUSD",1756232165048,7.31472502,194.2,194.19,0.03]
["bitfinex","SOLUSD",1756232166673,7.31636252,194.2,194.19,0.03]
["bitfinex","SOLUSD",1756232167186,7.31636252,194.2,194.19,5.61640951]
["bitfinex","SOLUSD",1756232167842,7.31636252,194.2,194.19,6.33640951]
["bitfinex","SOLUSD",1756232168046,3.46334493,194.21,194.19,6.33640951]
["bitfinex","SOLUSD",1756232168269,133.5,194.22,194.2,6.30640951]
["bitfinex","SOLUSD",1756232168487,47.71950651,194.21,194.2,0.72]
["bitfinex","SOLUSD",1756232168855,43.86701191,194.21,194.2,0.72]
["bitfinex","SOLUSD",1756232169050,47.71944541,194.21,194.2,0.72]
["bitfinex","SOLUSD",1756232169967,47.71944541,194.21,194.2,6.30640951]
["bitfinex","SOLUSD",1756232170176,47.71944541,194.21,194.19,0.03]
["bitfinex","SOLUSD",1756232170355,7.31944541,194.2,194.19,0.03]
["bitfinex","SOLUSD",1756232170673,7.97944541,194.2,194.19,0.03]
["bitfinex","SOLUSD",1756232171252,17.89434184,194.2,194.19,0.03]
["bitfinex","SOLUSD",1756232171652,31.48993585,194.2,194.19,0.03]
["bitfinex","SOLUSD",1756232171852,27.16144893,194.2,194.19,0.03]
["bitfinex","SOLUSD",1756232172382,32.59510265,194.2,194.19,0.03]
["bitfinex","SOLUSD",1756232174462,72.99510265,194.2,194.19,0.03]
["bitfinex","SOLUSD",1756232176476,20.91503942,194.2,194.19,0.03]
["bitfinex","SOLUSD",1756232176778,47.71835771,194.2,194.19,0.03]
["bitfinex","SOLUSD",1756232176981,47.71835771,194.2,194.19,0.69]
["bitfinex","SOLUSD",1756232177478,47.71835771,194.2,194.19,0.03]
["bitfinex","SOLUSD",1756232179162,7.31835771,194.2,194.19,0.03]
["bitfinex","SOLUSD",1756232179361,7.31835771,194.2,194.19,5.77640951]
["bitfinex","SOLUSD",1756232179585,40.4,194.2,194.19,5.77640951]
["bitfinex","SOLUSD",1756232180597,40.4,194.2,194.19,10.92600526]
["bitfinex","SOLUSD",1756232180788,40.4,194.2,194.19,5.33959575]
["bitfinex","SOLUSD",1756232181091,40.4,194.2,194.19,10.92600526]
["bitfinex","SOLUSD",1756232181388,43.86649345,194.2,194.19,10.92600526]
["bitfinex","SOLUSD",1756232181693,40.4,194.2,194.19,10.92600526]
["bitfinex","SOLUSD",1756232183363,40.4,194.2,194.19,5.36959575]
["bitfinex","SOLUSD",1756232183562,40.4,194.2,194.19,10.45600526]
["bitfinex","SOLUSD",1756232185597,40.4,194.2,194.19,11.11600526]
["bitfinex","SOLUSD",1756232187084,43.86593586,194.2,194.19,11.11600526]
["bitfinex","SOLUSD",1756232187493,40.4,194.2,194.19,11.11600526]
["bitfinex","SOLUSD",1756232188106,43.86581392,194.2,194.19,11.11600526]
["bitfinex","SOLUSD",1756232188278,40.4,194.2,194.19,11.11600526]
["bitfinex","SOLUSD",1756232188478,43.86571588,194.2,194.19,6.27640951]
["bitfinex","SOLUSD",1756232188983,43.86571588,194.2,194.19,11.42600526]
["bitfinex","SOLUSD",1756232190692,0.06,194.24,194.19,11.42600526]
["bitfinex","SOLUSD",1756232190903,43.86556864,194.23,194.2,0.66]
["bitfinex","SOLUSD",1756232191201,40.4,194.23,194.2,0.66]
["bitfinex","SOLUSD",1756232191576,0.06,194.24,194.22,26.0]
["bitfinex","SOLUSD",1756232191774,0.06,194.24,194.23,0.66]
["bitfinex","SOLUSD",1756232191981,0.06,194.24,194.23,6.24640951]
["bitfinex","SOLUSD",1756232192572,0.06,194.24,194.23,11.39494475]
["bitfinex","SOLUSD",1756232192771,0.06,194.24,194.23,5.14853524]
["bitfinex","SOLUSD",1756232192971,0.06,194.24,194.23,11.39494475]
["bitfinex","SOLUSD",1756232194297,0.06,194.24,194.23,10.73494475]
["bitfinex","SOLUSD",1756232194477,0.06,194.24,194.23,11.39494475]
["bitfinex","SOLUSD",1756232196385,0.06,194.24,194.23,10.73494475]
["bitfinex","SOLUSD",1756232196587,0.06,194.24,194.23,11.39494475]
["bitfinex","SOLUSD",1756232196891,0.06,194.24,194.23,10.73494475]
["bitfinex","SOLUSD",1756232197893,0.06,194.24,194.23,11.39494475]
["bitfinex","SOLUSD",1756232198096,0.06,194.24,194.23,10.73494475]
["bitfinex","SOLUSD",1756232198482,0.06,194.24,194.23,5.14853524]
["bitfinex","SOLUSD",1756232198672,0.72,194.24,194.2,5.14933058]
["bitfinex","SOLUSD",1756232198994,0.66,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1756232199196,3.52033977,194.24,194.22,5.58640951]
["bitfinex","SOLUSD",1756232199371,40.38,194.23,194.22,5.58640951]
["bitfinex","SOLUSD",1756232199795,40.38,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1756232199978,0.69,194.22,194.19,5.17954775]
["bitfinex","SOLUSD",1756232200180,0.69,194.22,194.21,5.58640951]
["bitfinex","SOLUSD",1756232200978,40.38,194.23,194.21,5.58640951]
["bitfinex","SOLUSD",1756232201172,41.07,194.23,194.22,5.58640951]
["bitfinex","SOLUSD",1756232201375,44.53155142,194.23,194.22,5.58640951]
["bitfinex","SOLUSD",1756232202881,44.53155142,194.23,194.21,5.58640951]
["bitfinex","SOLUSD",1756232203200,0.06,194.24,194.22,5.58640951]
["bitfinex","SOLUSD",1756232203403,41.07,194.23,194.22,5.58640951]
["bitfinex","SOLUSD",1756232203577,44.53229301,194.23,194.22,5.58640951]
["bitfinex","SOLUSD",1756232204198,43.84229301,194.23,194.22,5.58640951]
["bitfinex","SOLUSD",1756232204378,43.84229301,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1756232204581,41.07,194.23,194.22,5.58640951]
["bitfinex","SOLUSD",1756232204781,44.53250667,194.23,194.22,5.58640951]
["bitfinex","SOLUSD",1756232205585,3.46250667,194.23,194.22,6.24640951]
["bitfinex","SOLUSD",1756232205800,40.38,194.23,194.22,6.24640951]
["bitfinex","SOLUSD",1756232205990,43.84250667,194.23,194.22,6.24640951]
["bitfinex","SOLUSD",1756232206305,43.84250667,194.23,194.22,5.58640951]
["bitfinex","SOLUSD",1756232207800,43.84250667,194.23,194.22,11.39520983]
["bitfinex","SOLUSD",1756232208499,0.06,194.24,194.22,11.39520983]
["bitfinex","SOLUSD",1756232208677,0.06,194.24,194.23,6.24640951]
["bitfinex","SOLUSD",1756232209803,0.06,194.24,194.23,11.39494475]
["bitfinex","SOLUSD",1756232210416,40.44,194.26,194.23,11.39494475]
["bitfinex","SOLUSD",1756232210417,0.06,194.26,194.23,17.2656774]
["bitfinex","SOLUSD",1756232210590,0.06,194.26,194.25,5.58640951]
["bitfinex","SOLUSD",1756232212009,0.06,194.26,194.25,10.73441465]
["bitfinex","SOLUSD",1756232212578,0.06,194.26,194.25,5.58640951]
["bitfinex","SOLUSD",1756232212780,41.13,194.26,194.21,5.14906544]
["bitfinex","SOLUSD",1756232213012,0.69,194.25,194.21,5.14906544]
["bitfinex","SOLUSD",1756232213913,40.44,194.26,194.2,5.14933058]
["bitfinex","SOLUSD",1756232214086,0.69,194.24,194.2,5.14933058]
["bitfinex","SOLUSD",1756232214414,0.69,194.23,194.21,5.58640951]
["bitfinex","SOLUSD",1756232214592,41.05,194.22,194.21,5.58640951]
["bitfinex","SOLUSD",1756232215912,41.05,194.22,194.19,0.03]
["bitfinex","SOLUSD",1756232216097,41.05,194.22,194.21,5.58640951]
["bitfinex","SOLUSD",1756232216413,40.36,194.22,194.19,5.61640951]
["bitfinex","SOLUSD",1756232216592,41.05,194.22,194.2,5.58640951]
["bitfinex","SOLUSD",1756232216792,0.69,194.21,194.19,0.03]
["bitfinex","SOLUSD",1756232217005,0.69,194.21,194.2,5.58640951]
["bitfinex","SOLUSD",1756232219719,9.30371073,194.21,194.19,0.03]
["bitfinex","SOLUSD",1756232220016,18.05060374,194.2,194.19,0.03]
["bitfinex","SOLUSD",1756232220501,18.74060374,194.2,194.19,0.03]
["bitfinex","SOLUSD",1756232220814,7.31486365,194.2,194.19,5.61640951]
["bitfinex","SOLUSD",1756232221018,44.21021955,194.2,194.19,5.61640951]
["bitfinex","SOLUSD",1756232221323,40.36,194.22,194.19,6.27640951]
["bitfinex","SOLUSD",1756232221615,40.36,194.22,194.21,5.58640951]
["bitfinex","SOLUSD",1756232221792,7.31965635,194.22,194.21,6.24640951]
["bitfinex","SOLUSD",1756232221995,7.31965635,194.22,194.21,11.39547495]
["bitfinex","SOLUSD",1756232222193,0.06,194.23,194.21,11.39547495]
["bitfinex","SOLUSD",1756232222398,0.06,194.23,194.22,6.24640951]
["bitfinex","SOLUSD",1756232223099,0.06,194.23,194.22,5.58640951]
["bitfinex","SOLUSD",1756232223728,0.06,194.23,194.22,6.24640951]
["bitfinex","SOLUSD",1756232223930,0.06,194.23,194.22,11.39520983]
["bitfinex","SOLUSD",1756232224229,0.06,194.23,194.22,10.73520983]
["bitfinex","SOLUSD",1756232224610,3.52937017,194.23,194.22,10.73520983]
["bitfinex","SOLUSD",1756232224815,7.38415808,194.23,194.22,10.73520983]
["bitfinex","SOLUSD",1756232225221,7.38415808,194.23,194.22,5.58640951]
["bitfinex","SOLUSD",1756232225517,8.07415808,194.23,194.22,5.58640951]
["bitfinex","SOLUSD",1756232226117,8.07466,194.23,194.22,5.58640951]
["bitfinex","SOLUSD",1756232226430,8.07466,194.23,194.21,5.58640951]
["bitfinex","SOLUSD",1756232226620,0.75,194.23,194.22,5.58640951]
["bitfinex","SOLUSD",1756232226830,7.38549435,194.23,194.22,5.58640951]
["bitfinex","SOLUSD",1756232227212,8.07549435,194.23,194.22,5.58640951]
["bitfinex","SOLUSD",1756232227409,7.38549435,194.23,194.22,5.58640951]
["bitfinex","SOLUSD",1756232227608,47.74549435,194.23,194.22,6.24640951]
["bitfinex","SOLUSD",1756232227830,40.42,194.23,194.22,6.24640951]
["bitfinex","SOLUSD",1756232228018,0.06,194.23,194.22,11.39520983]
["bitfinex","SOLUSD",1756232228941,0.06,194.23,194.22,5.80880032]
["bitfinex","SOLUSD",1756232229538,0.06,194.23,194.22,11.67953297]
["bitfinex","SOLUSD",1756232229732,0.06,194.25,194.22,11.67953297]
["bitfinex","SOLUSD",1756232229932,0.06,194.25,194.24,5.58640951]
["bitfinex","SOLUSD",1756232230139,0.06,194.25,194.24,10.73467969]
["bitfinex","SOLUSD",1756232230440,0.06,194.25,194.24,11.44467969]
["bitfinex","SOLUSD",1756232233746,0.06,194.25,194.19,0.03]
["bitfinex","SOLUSD",1756232233907,3.52818179,194.25,194.24,5.58640951]
["bitfinex","SOLUSD",1756232234331,4.24818179,194.25,194.24,5.58640951]
["bitfinex","SOLUSD",1756232234940,4.24818179,194.25,194.24,10.73467969]
["bitfinex","SOLUSD",1756232236818,4.24818179,194.25,194.24,5.58640951]
["bitfinex","SOLUSD",1756232237024,4.24910081,194.25,194.24,5.58640951]
["bitfinex","SOLUSD",1756232240347,3.52910081,194.25,194.24,10.73467969]
["bitfinex","SOLUSD",1756232240839,3.52910081,194.25,194.24,11.44467969]
["bitfinex","SOLUSD",1756232241141,0.06,194.25,194.24,11.44467969]
["bitfinex","SOLUSD",1756232242527,0.06,194.25,194.24,17.0310892]
["bitfinex","SOLUSD",1756232245366,0.06,194.25,194.24,11.44467969]
["bitfinex","SOLUSD",1756232246255,0.06,194.25,194.24,5.85827018]
["bitfinex","SOLUSD",1756232246569,0.06,194.25,194.24,11.44467969]
["bitfinex","SOLUSD",1756232254156,0.06,194.25,194.24,5.14827018]
["bitfinex","SOLUSD",1756232254363,0.78,194.25,194.24,10.73467969]
["bitfinex","SOLUSD",1756232254665,0.06,194.25,194.24,10.73467969]
["bitfinex","SOLUSD",1756232255071,0.06,194.25,194.24,11.44467969]
["bitfinex","SOLUSD",1756232255272,0.06,194.25,194.24,17.0310892]
["bitfinex","SOLUSD",1756232255980,0.06,194.25,194.24,11.44467969]
["bitfinex","SOLUSD",1756232256197,0.06,194.25,194.24,10.73467969]
["bitfinex","SOLUSD",1756232259168,0.78,194.25,194.24,10.73467969]
["bitfinex","SOLUSD",1756232259863,0.06,194.25,194.24,10.73467969]
["bitfinex","SOLUSD",1756232262288,0.71,194.25,194.24,5.14827018]
["bitfinex","SOLUSD",1756232262591,8.02913267,194.25,194.24,5.58640951]
["bitfinex","SOLUSD",1756232263366,7.37913267,194.25,194.24,5.58640951]
["bitfinex","SOLUSD",1756232263567,3.52612023,194.25,194.24,5.58640951]
["bitfinex","SOLUSD",1756232263790,0.06,194.25,194.24,5.58640951]
["bitfinex","SOLUSD",1756232264262,0.06,194.25,194.24,11.42467969]
["bitfinex","SOLUSD",1756232264465,0.06,194.25,194.24,17.0110892]
["bitfinex","SOLUSD",1756232265890,0.06,194.25,194.24,10.73467969]
["bitfinex","SOLUSD",1756232267489,0.71,194.25,194.24,5.14827018]
["bitfinex","SOLUSD",1756232267680,0.06,194.25,194.24,10.73467969]
["bitfinex","SOLUSD",1756232268869,0.71,194.25,194.24,10.73467969]
["bitfinex","SOLUSD",1756232269273,0.06,194.25,194.24,10.73467969]
["bitfinex","SOLUSD",1756232274197,0.71,194.25,194.24,10.73467969]
["bitfinex","SOLUSD",1756232274574,0.06,194.25,194.24,10.73467969]
["bitfinex","SOLUSD",1756232276490,4.1847949,194.25,194.24,10.73467969]
["bitfinex","SOLUSD",1756232276997,8.04576985,194.25,194.24,10.73467969]
["bitfinex","SOLUSD",1756232277704,8.04577083,194.25,194.24,10.73467969]
["bitfinex","SOLUSD",1756232277888,7.39577083,194.25,194.24,10.73467969]
["bitfinex","SOLUSD",1756232279502,8.04577083,194.25,194.24,10.73467969]
["bitfinex","SOLUSD",1756232280290,8.04625519,194.25,194.24,10.73467969]
["bitfinex","SOLUSD",1756232280598,7.39625519,194.25,194.24,10.73467969]
["bitfinex","SOLUSD",1756232280898,3.5347949,194.25,194.24,11.42467969]
["bitfinex","SOLUSD",1756232281908,0.06,194.27,194.25,0.28432314]
["bitfinex","SOLUSD",1756232282203,0.06,194.29,194.24,62.47879877]
["bitfinex","SOLUSD",1756232282204,0.06,194.29,194.27,0.28432314]
["bitfinex","SOLUSD",1756232282502,0.06,194.29,194.28,6.56073265]
["bitfinex","SOLUSD",1756232282675,0.06,194.29,194.28,8.62391765]
["bitfinex","SOLUSD",1756232283094,0.06,194.32,194.28,22.21951166]
["bitfinex","SOLUSD",1756232283297,0.06,194.32,194.31,5.58640951]
["bitfinex","SOLUSD",1756232283496,3.91919827,194.32,194.31,5.58640951]
["bitfinex","SOLUSD",1756232283992,0.06,194.32,194.31,6.27640951]
["bitfinex","SOLUSD",1756232284313,3.33405897,194.4,194.33,0.14216157]
["bitfinex","SOLUSD",1756232284483,2.68405897,194.4,194.39,5.58640951]
["bitfinex","SOLUSD",1756232284689,3.85681331,194.4,194.39,5.58640951]
["bitfinex","SOLUSD",1756232284888,4.50681331,194.4,194.39,5.58640951]
["bitfinex","SOLUSD",1756232285312,4.50681331,194.4,194.39,10.73070705]
["bitfinex","SOLUSD",1756232286007,4.50201612,194.4,194.39,10.73070705]
["bitfinex","SOLUSD",1756232286211,0.65,194.4,194.39,10.73070705]
["bitfinex","SOLUSD",1756232286599,0.65,194.42,194.39,10.73070705]
["bitfinex","SOLUSD",1756232286799,3.84872012,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1756232287110,3.84872012,194.41,194.38,5.83456219]
["bitfinex","SOLUSD",1756232287300,40.32,194.43,194.38,5.83456219]
["bitfinex","SOLUSD",1756232287611,0.06,194.4,194.38,5.83456219]
["bitfinex","SOLUSD",1756232288113,0.06,194.4,194.39,5.58640951]
["bitfinex","SOLUSD",1756232288313,0.71,194.42,194.39,6.41857108]
["bitfinex","SOLUSD",1756232288314,0.06,194.42,194.39,6.41857108]
["bitfinex","SOLUSD",1756232288515,0.06,194.42,194.41,5.58640951]
["bitfinex","SOLUSD",1756232288808,0.06,194.42,194.41,10.73017783]
["bitfinex","SOLUSD",1756232289108,0.06,194.42,194.41,11.42017783]
["bitfinex","SOLUSD",1756232289613,0.06,194.42,194.41,5.83376832]
["bitfinex","SOLUSD",1756232289811,0.06,194.42,194.41,11.42017783]
["bitfinex","SOLUSD",1756232291527,0.06,194.44,194.41,25.30009498]
["bitfinex","SOLUSD",1756232291690,0.06,194.44,194.43,5.58640951]
["bitfinex","SOLUSD",1756232292217,0.06,194.44,194.43,7.64810551]
["bitfinex","SOLUSD",1756232292434,0.06,194.44,194.43,5.58640951]
["bitfinex","SOLUSD",1756232293718,0.06,194.44,194.43,10.72964872]
["bitfinex","SOLUSD",1756232294808,0.73,194.44,194.43,5.14323921]
["bitfinex","SOLUSD",1756232294995,0.73,194.44,194.43,10.72964872]
["bitfinex","SOLUSD",1756232295420,0.06,194.44,194.43,10.72964872]
["bitfinex","SOLUSD",1756232295793,0.06,194.44,194.43,5.14323921]
["bitfinex","SOLUSD",1756232296005,0.06,194.44,194.43,10.72964872]
["bitfinex","SOLUSD",1756232296211,0.06,194.44,194.43,5.14323921]
["bitfinex","SOLUSD",1756232296407,0.73,194.44,194.43,5.58640951]
["bitfinex","SOLUSD",1756232297721,0.73,194.44,194.43,10.72964872]
["bitfinex","SOLUSD",1756232298498,0.06,194.44,194.43,10.72964872]
["bitfinex","SOLUSD",1756232299206,0.06,194.44,194.43,11.42964872]
["bitfinex","SOLUSD",1756232300217,0.06,194.44,194.43,13.49134472]
["bitfinex","SOLUSD",1756232302716,0.06,194.44,194.43,13.77566786]
["bitfinex","SOLUSD",1756232303200,1e-08,194.44,194.43,27.37126187]
["bitfinex","SOLUSD",1756232304811,0.1,194.47,194.45,0.28432314]
["bitfinex","SOLUSD",1756232305010,0.1,194.47,194.46,6.57073265]
["bitfinex","SOLUSD",1756232305223,0.1,194.47,194.46,5.87073265]
["bitfinex","SOLUSD",1756232306198,0.1,194.47,194.46,11.01317839]
["bitfinex","SOLUSD",1756232307217,0.1,194.47,194.46,11.71317839]
["bitfinex","SOLUSD",1756232308336,0.1,194.47,194.46,17.2995879]
["bitfinex","SOLUSD",1756232308630,0.1,194.47,194.46,30.89518191]
["bitfinex","SOLUSD",1756232309717,0.1,194.47,194.46,11.01317839]
["bitfinex","SOLUSD",1756232310506,0.06,194.48,194.47,0.14216157]
["bitfinex","SOLUSD",1756232310713,0.06,194.48,194.47,12.15714216]
["bitfinex","SOLUSD",1756232310912,0.06,194.48,194.47,11.45714216]
["bitfinex","SOLUSD",1756232311329,0.06,194.48,194.47,26.91588016]
["bitfinex","SOLUSD",1756232312106,0.06,194.48,194.47,26.47165196]
["bitfinex","SOLUSD",1756232313215,0.06,194.48,194.47,11.01291396]
["bitfinex","SOLUSD",1756232313406,0.06,194.48,194.47,26.47165196]
["bitfinex","SOLUSD",1756232314025,0.06,194.48,194.47,11.01291396]
["bitfinex","SOLUSD",1756232314207,0.06,194.48,194.47,14.44251096]
["bitfinex","SOLUSD",1756232320846,0.06,194.48,194.47,20.68892047]
["bitfinex","SOLUSD",1756232322842,0.06,194.48,194.47,14.44251096]
["bitfinex","SOLUSD",1756232323344,0.77,194.48,194.47,10.72859082]
["bitfinex","SOLUSD",1756232323517,0.06,194.48,194.47,10.72859082]
["bitfinex","SOLUSD",1756232324640,0.77,194.48,194.47,10.72859082]
["bitfinex","SOLUSD",1756232325032,0.77,194.48,194.47,5.58640951]
["bitfinex","SOLUSD",1756232325033,0.06,194.48,194.47,5.58640951]
["bitfinex","SOLUSD",1756232325627,0.06,194.48,194.47,5.61640951]
["bitfinex","SOLUSD",1756232325845,0.77,194.48,194.47,5.61640951]
["bitfinex","SOLUSD",1756232326143,0.06,194.48,194.47,5.61640951]
["bitfinex","SOLUSD",1756232326957,0.06,194.48,194.47,10.75859082]
["bitfinex","SOLUSD",1756232327161,3.89846268,194.48,194.47,10.75859082]
["bitfinex","SOLUSD",1756232328252,4.60846268,194.48,194.47,10.75859082]
["bitfinex","SOLUSD",1756232328458,8.03805899,194.48,194.47,10.75859082]
["bitfinex","SOLUSD",1756232329061,8.03805899,194.48,194.47,0.03]
["bitfinex","SOLUSD",1756232329425,8.03805899,194.48,194.47,5.61640951]
["bitfinex","SOLUSD",1756232329649,8.03805899,194.48,194.47,0.03]
["bitfinex","SOLUSD",1756232329832,8.03805899,194.48,194.47,5.61640951]
["bitfinex","SOLUSD",1756232331058,8.03805899,194.48,194.47,0.03]
["bitfinex","SOLUSD",1756232331832,13.6244685,194.48,194.47,0.03]
["bitfinex","SOLUSD",1756232332033,18.7663854,194.48,194.47,0.03]
["bitfinex","SOLUSD",1756232333063,32.36197941,194.48,194.47,0.03]
["bitfinex","SOLUSD",1756232333229,31.58640951,194.46,194.45,0.03]
["bitfinex","SOLUSD",1756232333429,43.18673486,194.46,194.45,0.03]
["bitfinex","SOLUSD",1756232333656,43.89673486,194.46,194.45,0.03]
["bitfinex","SOLUSD",1756232334123,48.19805899,194.46,194.45,0.03]
["bitfinex","SOLUSD",1756232335939,58.92691424,194.46,194.45,0.03]
["bitfinex","SOLUSD",1756232337043,63.27076359,194.46,194.45,0.03]
["bitfinex","SOLUSD",1756232337454,98.53409124,194.46,194.45,0.03]
["bitfinex","SOLUSD",1756232337646,78.59441678,194.46,194.45,0.03]
["bitfinex","SOLUSD",1756232338037,72.81841438,194.46,194.45,0.03]
["bitfinex","SOLUSD",1756232338350,78.5898144,194.46,194.45,0.03]
["bitfinex","SOLUSD",1756232339341,38.3698144,194.46,194.45,0.03]
["bitfinex","SOLUSD",1756232339660,72.81841438,194.46,194.45,0.03]
["bitfinex","SOLUSD",1756232341465,13.87991715,194.43,194.42,1e-08]
["bitfinex","SOLUSD",1756232341669,39.87991715,194.41,194.4,0.03]
["bitfinex","SOLUSD",1756232341838,52.74596864,194.41,194.4,0.03]
["bitfinex","SOLUSD",1756232342155,97.7156971,194.41,194.4,0.03]
["bitfinex","SOLUSD",1756232342337,93.3916455,194.41,194.4,0.03]
["bitfinex","SOLUSD",1756232343360,98.81973696,194.41,194.4,0.03]
["bitfinex","SOLUSD",1756232343557,98.81973696,194.41,194.27,41.56642776]
["bitfinex","SOLUSD",1756232343558,13.87991715,194.4,194.28,5.80698433]
["bitfinex","SOLUSD",1756232343749,13.87991715,194.4,194.3,0.66]
["bitfinex","SOLUSD",1756232343750,146.65037463,194.39,194.3,0.66]
["bitfinex","SOLUSD",1756232343953,187.29605149,194.39,194.33,0.66]
["bitfinex","SOLUSD",1756232344561,187.29605149,194.39,194.36,0.03]
["bitfinex","SOLUSD",1756232344965,192.44034903,194.39,194.36,0.03]
["bitfinex","SOLUSD",1756232345469,186.58605149,194.39,194.36,0.03]
["bitfinex","SOLUSD",1756232345781,187.29605149,194.39,194.36,0.03]
["bitfinex","SOLUSD",1756232345963,189.98078044,194.39,194.36,0.03]
["bitfinex","SOLUSD",1756232346148,186.13073477,194.39,194.36,0.03]
["bitfinex","SOLUSD",1756232346464,139.61432526,194.39,194.36,0.69]
["bitfinex","SOLUSD",1756232346655,46.35432526,194.39,194.36,0.69]
["bitfinex","SOLUSD",1756232346852,6.11432526,194.39,194.36,0.69]
["bitfinex","SOLUSD",1756232347074,2.68472895,194.39,194.38,0.69]
["bitfinex","SOLUSD",1756232347261,8.2773349,194.46,194.38,0.69]
["bitfinex","SOLUSD",1756232347262,40.24,194.4,194.38,11.4209717]
["bitfinex","SOLUSD",1756232347444,40.24,194.42,194.39,6.24640951]
["bitfinex","SOLUSD",1756232347645,40.24,194.42,194.41,5.58640951]
["bitfinex","SOLUSD",1756232347866,40.24,194.42,194.41,6.24640951]
["bitfinex","SOLUSD",1756232348361,40.24,194.42,194.41,0.66]
["bitfinex","SOLUSD",1756232348670,40.24,194.42,194.41,6.24640951]
["bitfinex","SOLUSD",1756232348978,40.24,194.42,194.41,5.58640951]
["bitfinex","SOLUSD",1756232349278,40.24,194.42,194.41,11.39017783]
["bitfinex","SOLUSD",1756232350053,2.6833994,194.47,194.41,11.39017783]
["bitfinex","SOLUSD",1756232350252,44.74926852,194.46,194.38,5.17454649]
["bitfinex","SOLUSD",1756232350483,5.58640951,194.43,194.38,6.28640951]
["bitfinex","SOLUSD",1756232350657,40.9,194.42,194.38,5.61640951]
["bitfinex","SOLUSD",1756232351056,50.95006321,194.42,194.38,0.03]
["bitfinex","SOLUSD",1756232351264,0.68,194.41,194.38,0.03]
["bitfinex","SOLUSD",1756232352084,45.80640951,194.42,194.38,0.03]
["bitfinex","SOLUSD",1756232352387,40.22,194.42,194.38,6.28640951]
["bitfinex","SOLUSD",1756232352686,40.22,194.42,194.38,0.03]
["bitfinex","SOLUSD",1756232352687,5.58640951,194.4,194.38,0.03]
["bitfinex","SOLUSD",1756232352869,40.22,194.39,194.38,0.03]
["bitfinex","SOLUSD",1756232353179,40.9,194.39,194.38,0.03]
["bitfinex","SOLUSD",1756232354461,40.22,194.39,194.38,0.03]
["bitfinex","SOLUSD",1756232356384,51.63070705,194.39,194.38,0.03]
["bitfinex","SOLUSD",1756232356597,55.07833485,194.39,194.38,0.03]
["bitfinex","SOLUSD",1756232358803,40.22,194.39,194.38,0.03]
["bitfinex","SOLUSD",1756232358971,45.80640951,194.39,194.38,0.03]
["bitfinex","SOLUSD",1756232359167,133.5,194.41,194.38,0.03]
["bitfinex","SOLUSD",1756232359501,49.25354885,194.4,194.38,0.03]
["bitfinex","SOLUSD",1756232359792,40.22,194.4,194.38,0.03]
["bitfinex","SOLUSD",1756232359982,133.5,194.41,194.39,0.67]
["bitfinex","SOLUSD",1756232360161,133.5,194.41,194.38,0.03]
["bitfinex","SOLUSD",1756232360162,40.22,194.4,194.38,0.03]
["bitfinex","SOLUSD",1756232360362,40.22,194.39,194.38,5.61640951]
["bitfinex","SOLUSD",1756232361091,40.22,194.39,194.38,0.7]
["bitfinex","SOLUSD",1756232361498,40.22,194.39,194.38,0.03]
["bitfinex","SOLUSD",1756232362294,40.22,194.39,194.38,0.7]
["bitfinex","SOLUSD",1756232362492,40.22,194.39,194.38,6.28640951]
["bitfinex","SOLUSD",1756232362796,40.22,194.39,194.38,11.4309717]
["bitfinex","SOLUSD",1756232363873,0.06,194.4,194.38,11.4309717]
["bitfinex","SOLUSD",1756232364084,0.06,194.4,194.39,6.25640951]
["bitfinex","SOLUSD",1756232364893,0.06,194.4,194.39,11.40070705]
["bitfinex","SOLUSD",1756232368710,0.06,194.4,194.39,5.58640951]
["bitfinex","SOLUSD",1756232368894,0.06,194.4,194.39,6.25640951]
["bitfinex","SOLUSD",1756232369721,0.06,194.4,194.39,11.40070705]
["bitfinex","SOLUSD",1756232372613,0.06,194.4,194.39,11.68503019]
["bitfinex","SOLUSD",1756232372908,0.06,194.4,194.39,25.2806242]
["bitfinex","SOLUSD",1756232374207,0.06,194.4,194.39,40.7449402]
["bitfinex","SOLUSD",1756232375788,0.06,194.4,194.39,27.14934619]
["bitfinex","SOLUSD",1756232375988,0.06,194.4,194.39,10.73070705]
["bitfinex","SOLUSD",1756232376816,0.06,194.4,194.39,11.68503019]
["bitfinex","SOLUSD",1756232377312,0.06,194.42,194.4,13.87991715]
["bitfinex","SOLUSD",1756232377500,0.06,194.42,194.41,5.58640951]
["bitfinex","SOLUSD",1756232377989,0.06,194.42,194.41,10.73017783]
["bitfinex","SOLUSD",1756232379109,0.06,194.42,194.41,11.40017783]
["bitfinex","SOLUSD",1756232380009,0.06,194.42,194.41,10.73017783]
["bitfinex","SOLUSD",1756232383638,0.06,194.42,194.41,5.14376832]
["bitfinex","SOLUSD",1756232383927,0.72,194.42,194.41,10.73017783]
["bitfinex","SOLUSD",1756232384100,0.72,194.42,194.41,5.14376832]
["bitfinex","SOLUSD",1756232386522,0.72,194.42,194.39,0.03]
["bitfinex","SOLUSD",1756232386825,0.72,194.42,194.39,5.61640951]
["bitfinex","SOLUSD",1756232387118,0.66,194.41,194.39,5.61640951]
["bitfinex","SOLUSD",1756232387905,0.66,194.4,194.39,5.61640951]
["bitfinex","SOLUSD",1756232388903,0.66,194.4,194.39,10.76066898]
["bitfinex","SOLUSD",1756232389603,3.52010819,194.42,194.39,5.61640951]
["bitfinex","SOLUSD",1756232389806,3.52010819,194.42,194.41,5.58640951]
["bitfinex","SOLUSD",1756232390003,40.26,194.42,194.41,5.58640951]
["bitfinex","SOLUSD",1756232390735,43.72293538,194.42,194.41,5.58640951]
["bitfinex","SOLUSD",1756232391026,43.72293538,194.42,194.41,10.73017783]
["bitfinex","SOLUSD",1756232391329,44.38293538,194.42,194.41,10.73017783]
["bitfinex","SOLUSD",1756232391729,43.72293538,194.42,194.41,10.73017783]
["bitfinex","SOLUSD",1756232391917,40.26,194.42,194.41,10.73017783]
["bitfinex","SOLUSD",1756232393703,0.06,194.42,194.41,10.73017783]
["bitfinex","SOLUSD",1756232393903,40.26,194.42,194.41,10.73017783]
["bitfinex","SOLUSD",1756232394531,0.06,194.42,194.41,10.73017783]
["bitfinex","SOLUSD",1756232396531,0.06,194.42,194.41,5.14376832]
["bitfinex","SOLUSD",1756232396719,0.06,194.42,194.41,10.73017783]
["bitfinex","SOLUSD",1756232399907,0.72,194.42,194.41,5.14376832]
["bitfinex","SOLUSD",1756232400132,4.18441104,194.42,194.41,5.14376832]
["bitfinex","SOLUSD",1756232400932,3.52441104,194.42,194.41,5.14376832]
["bitfinex","SOLUSD",1756232401109,4.18441104,194.42,194.41,10.73017783]
["bitfinex","SOLUSD",1756232402539,8.03634968,194.42,194.4,10.73036048]
["bitfinex","SOLUSD",1756232402740,4.12441104,194.41,194.4,10.73036048]
["bitfinex","SOLUSD",1756232403414,7.97827379,194.41,194.4,10.73036048]
["bitfinex","SOLUSD",1756232404641,7.97827379,194.41,194.4,5.14395097]
["bitfinex","SOLUSD",1756232404826,7.31827379,194.41,194.4,10.73036048]
["bitfinex","SOLUSD",1756232405032,3.46441104,194.41,194.4,10.73036048]
["bitfinex","SOLUSD",1756232406121,43.64441104,194.41,194.4,11.39036048]
["bitfinex","SOLUSD",1756232406329,43.65111755,194.41,194.4,10.73036048]
["bitfinex","SOLUSD",1756232406525,43.65111755,194.41,194.4,11.39036048]
["bitfinex","SOLUSD",1756232406745,43.65111755,194.41,194.4,10.73036048]
["bitfinex","SOLUSD",1756232407442,47.50904842,194.41,194.4,10.73036048]
["bitfinex","SOLUSD",1756232408146,47.50904842,194.41,194.4,5.58640951]
["bitfinex","SOLUSD",1756232409147,47.50904842,194.41,194.4,10.73044243]
["bitfinex","SOLUSD",1756232410150,47.50904842,194.41,194.4,5.14403292]
["bitfinex","SOLUSD",1756232410333,48.21904842,194.41,194.4,10.73044243]
["bitfinex","SOLUSD",1756232413746,48.21904842,194.41,194.4,5.58640951]
["bitfinex","SOLUSD",1756232414047,48.21980761,194.41,194.39,10.76064836]
["bitfinex","SOLUSD",1756232414248,8.03980761,194.4,194.39,5.61640951]
["bitfinex","SOLUSD",1756232414429,8.03980761,194.4,194.39,0.03]
["bitfinex","SOLUSD",1756232415950,13.62621712,194.4,194.39,0.03]
["bitfinex","SOLUSD",1756232416156,36.68503781,194.4,194.39,0.03]
["bitfinex","SOLUSD",1756232416333,32.36584405,194.4,194.39,0.03]
["bitfinex","SOLUSD",1756232416533,32.36479478,194.4,194.39,0.03]
["bitfinex","SOLUSD",1756232418139,32.64911792,194.4,194.39,0.03]
["bitfinex","SOLUSD",1756232418355,0.28432314,194.39,194.38,0.03]
["bitfinex","SOLUSD",1756232418537,53.37949099,194.39,194.38,0.03]
["bitfinex","SOLUSD",1756232418860,54.08949099,194.39,194.38,0.03]
["bitfinex","SOLUSD",1756232419067,56.15299499,194.39,194.38,0.03]
["bitfinex","SOLUSD",1756232419557,61.29729253,194.39,194.38,0.03]
["bitfinex","SOLUSD",1756232420449,76.87502558,194.39,194.38,0.03]
["bitfinex","SOLUSD",1756232420651,39.62516785,194.39,194.38,0.03]
["bitfinex","SOLUSD",1756232420953,79.80516785,194.39,194.38,0.03]
["bitfinex","SOLUSD",1756232421132,84.94946539,194.39,194.38,0.03]
["bitfinex","SOLUSD",1756232425456,98.5450594,194.39,194.38,0.03]
["bitfinex","SOLUSD",1756232426541,33.32875834,194.39,194.38,0.03]
["bitfinex","SOLUSD",1756232426736,79.0829697,194.39,194.38,0.03]
["bitfinex","SOLUSD",1756232427145,38.9029697,194.39,194.38,0.03]
["bitfinex","SOLUSD",1756232427351,79.0829697,194.39,194.38,0.03]
["bitfinex","SOLUSD",1756232428165,84.93726724,194.39,194.38,0.03]
["bitfinex","SOLUSD",1756232430071,84.93660092,194.39,194.38,0.03]
["bitfinex","SOLUSD",1756232430250,98.81651807,194.39,194.38,0.03]
["bitfinex","SOLUSD",1756232430737,77.14648425,194.39,194.38,0.03]
["bitfinex","SOLUSD",1756232431338,79.20998825,194.39,194.38,0.03]
["bitfinex","SOLUSD",1756232431557,83.29360115,194.39,194.38,0.03]
["bitfinex","SOLUSD",1756232432138,13.59559401,194.38,194.37,0.03]
["bitfinex","SOLUSD",1756232432344,36.40806561,194.38,194.37,0.03]
["bitfinex","SOLUSD",1756232432646,21.90581102,194.38,194.37,0.03]
["bitfinex","SOLUSD",1756232432845,67.67222053,194.38,194.37,0.03]
["bitfinex","SOLUSD",1756232433549,73.25863004,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1756232433757,93.25863004,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1756232433947,99.02374207,194.38,194.36,0.03]
["bitfinex","SOLUSD",1756232434150,37.22913377,194.37,194.36,0.03]
["bitfinex","SOLUSD",1756232434353,36.24857989,194.37,194.36,0.03]
["bitfinex","SOLUSD",1756232434669,32.34948701,194.37,194.36,0.03]
["bitfinex","SOLUSD",1756232434864,72.52948701,194.37,194.36,0.03]
["bitfinex","SOLUSD",1756232435262,78.40021966,194.37,194.36,0.03]
["bitfinex","SOLUSD",1756232435466,82.72175215,194.37,194.36,0.03]
["bitfinex","SOLUSD",1756232435848,78.40021966,194.37,194.36,0.03]
["bitfinex","SOLUSD",1756232436544,72.81381015,194.37,194.36,0.03]
["bitfinex","SOLUSD",1756232436764,68.97227108,194.37,194.36,0.03]
["bitfinex","SOLUSD",1756232436958,72.81178432,194.37,194.36,0.03]
["bitfinex","SOLUSD",1756232437269,78.39819383,194.37,194.36,0.03]
["bitfinex","SOLUSD",1756232438271,82.71846683,194.37,194.36,0.03]
["bitfinex","SOLUSD",1756232438486,13.59559401,194.36,194.35,0.03]
["bitfinex","SOLUSD",1756232438665,31.09723045,194.36,194.35,0.03]
["bitfinex","SOLUSD",1756232438863,31.80723045,194.36,194.35,0.03]
["bitfinex","SOLUSD",1756232439064,19.18200352,194.35,194.34,0.03]
["bitfinex","SOLUSD",1756232439266,70.99290731,194.35,194.34,0.03]
["bitfinex","SOLUSD",1756232439472,71.70290731,194.35,194.34,0.03]
["bitfinex","SOLUSD",1756232439891,71.70290731,194.35,194.34,1e-08]
["bitfinex","SOLUSD",1756232440093,39.59559401,194.31,194.27,0.2]
["bitfinex","SOLUSD",1756232440317,31.58640951,194.28,194.27,0.2]
["bitfinex","SOLUSD",1756232440621,71.76640951,194.28,194.27,0.2]
["bitfinex","SOLUSD",1756232440782,86.07200352,194.28,194.27,0.2]
["bitfinex","SOLUSD",1756232441103,93.36385552,194.28,194.27,0.2]
["bitfinex","SOLUSD",1756232442273,98.51106573,194.28,194.27,0.2]
["bitfinex","SOLUSD",1756232442800,98.79538887,194.28,194.27,0.2]
["bitfinex","SOLUSD",1756232443002,104.38179838,194.28,194.27,0.2]
["bitfinex","SOLUSD",1756232443204,39.73775558,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756232443500,92.93817866,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756232444401,98.08644884,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756232444584,97.8021257,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756232447010,97.79102568,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756232447299,98.78534882,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756232448978,93.19893931,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756232449182,98.78534882,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756232449589,52.30893931,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756232449803,98.07534882,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756232450004,98.78534882,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756232452002,98.07534882,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756232452303,98.78534882,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756232452617,93.19893931,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756232452809,98.78534882,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756232455519,101.47834369,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756232457201,101.47141943,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756232457595,101.47194362,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756232458813,54.99553411,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756232458987,69.3293503,194.24,194.23,0.7]
["bitfinex","SOLUSD",1756232459192,77.16437356,194.24,194.23,0.7]
["bitfinex","SOLUSD",1756232460029,58.42050937,194.24,194.23,0.7]
["bitfinex","SOLUSD",1756232460231,50.14110499,194.24,194.23,0.7]
["bitfinex","SOLUSD",1756232460409,6.5074987,194.24,194.23,0.7]
["bitfinex","SOLUSD",1756232460612,46.6874987,194.24,194.23,0.7]
["bitfinex","SOLUSD",1756232460815,6.5074987,194.24,194.23,0.7]
["bitfinex","SOLUSD",1756232461106,46.6874987,194.24,194.23,0.7]
["bitfinex","SOLUSD",1756232461492,2.68675308,194.24,194.23,6.28640951]
["bitfinex","SOLUSD",1756232461698,40.18,194.24,194.23,6.28640951]
["bitfinex","SOLUSD",1756232461902,40.18,194.24,194.23,11.43494475]
["bitfinex","SOLUSD",1756232462327,2.68606784,194.27,194.23,11.43494475]
["bitfinex","SOLUSD",1756232462497,2.68606784,194.27,194.26,5.58640951]
["bitfinex","SOLUSD",1756232462692,42.86606784,194.27,194.26,11.40414965]
["bitfinex","SOLUSD",1756232463420,40.18,194.27,194.26,11.40414965]
["bitfinex","SOLUSD",1756232464842,2.68562658,194.3,194.26,29.85990951]
["bitfinex","SOLUSD",1756232465009,40.18,194.31,194.29,5.58640951]
["bitfinex","SOLUSD",1756232465207,40.18,194.31,194.3,6.25640951]
["bitfinex","SOLUSD",1756232465403,40.18,194.31,194.3,0.67]
["bitfinex","SOLUSD",1756232465700,40.18,194.31,194.3,6.25640951]
["bitfinex","SOLUSD",1756232465963,43.6219241,194.31,194.28,5.58640951]
["bitfinex","SOLUSD",1756232466225,3.8247539,194.3,194.29,0.67]
["bitfinex","SOLUSD",1756232466428,13.59559401,194.29,194.25,0.67]
["bitfinex","SOLUSD",1756232466606,0.06,194.27,194.25,0.67]
["bitfinex","SOLUSD",1756232466806,40.18,194.26,194.25,0.67]
["bitfinex","SOLUSD",1756232467832,0.06,194.27,194.25,6.25640951]
["bitfinex","SOLUSD",1756232468005,40.18,194.26,194.25,5.81795774]
["bitfinex","SOLUSD",1756232468213,40.18,194.26,194.25,0.67]
["bitfinex","SOLUSD",1756232468725,40.18,194.26,194.25,5.81800514]
["bitfinex","SOLUSD",1756232468912,40.18,194.26,194.25,0.67]
["bitfinex","SOLUSD",1756232469310,40.18,194.26,194.23,6.28640951]
["bitfinex","SOLUSD",1756232469527,40.18,194.26,194.24,0.67]
["bitfinex","SOLUSD",1756232470244,40.18,194.26,194.25,0.66]
["bitfinex","SOLUSD",1756232470922,40.18,194.26,194.25,5.80800514]
["bitfinex","SOLUSD",1756232471126,40.18,194.26,194.25,11.39441465]
["bitfinex","SOLUSD",1756232471327,40.18,194.26,194.25,5.80800514]
["bitfinex","SOLUSD",1756232471628,40.18,194.26,194.25,6.24640951]
["bitfinex","SOLUSD",1756232471831,40.18,194.26,194.23,6.27640951]
["bitfinex","SOLUSD",1756232472033,40.18,194.26,194.24,0.66]
["bitfinex","SOLUSD",1756232472230,40.18,194.26,194.25,0.66]
["bitfinex","SOLUSD",1756232472434,40.18,194.26,194.25,6.24640951]
["bitfinex","SOLUSD",1756232472840,40.18,194.26,194.25,11.39441465]
["bitfinex","SOLUSD",1756232473223,40.18,194.26,194.25,5.80800514]
["bitfinex","SOLUSD",1756232474123,40.18,194.26,194.25,11.39441465]
["bitfinex","SOLUSD",1756232475634,40.88,194.26,194.23,5.61640951]
["bitfinex","SOLUSD",1756232475838,40.18,194.26,194.23,5.61640951]
["bitfinex","SOLUSD",1756232476944,26.0,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756232477135,73.45370479,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756232477446,0.06,194.27,194.23,0.03]
["bitfinex","SOLUSD",1756232477447,0.06,194.27,194.23,6.27640951]
["bitfinex","SOLUSD",1756232477651,40.22,194.26,194.25,5.58640951]
["bitfinex","SOLUSD",1756232477830,40.22,194.26,194.25,6.24640951]
["bitfinex","SOLUSD",1756232478141,40.22,194.26,194.24,5.58640951]
["bitfinex","SOLUSD",1756232478349,0.06,194.27,194.24,6.24640951]
["bitfinex","SOLUSD",1756232478547,7.3578989,194.27,194.25,5.58640951]
["bitfinex","SOLUSD",1756232478744,40.22,194.26,194.25,5.58640951]
["bitfinex","SOLUSD",1756232478945,40.22,194.26,194.25,10.73441465]
["bitfinex","SOLUSD",1756232479247,40.22,194.26,194.25,6.24640951]
["bitfinex","SOLUSD",1756232479446,40.22,194.26,194.24,5.58640951]
["bitfinex","SOLUSD",1756232479626,40.22,194.26,194.23,5.61640951]
["bitfinex","SOLUSD",1756232479825,40.22,194.26,194.24,5.58640951]
["bitfinex","SOLUSD",1756232480551,40.22,194.26,194.24,6.24640951]
["bitfinex","SOLUSD",1756232481438,40.22,194.26,194.24,5.58640951]
["bitfinex","SOLUSD",1756232483445,40.22,194.26,194.23,5.17852547]
["bitfinex","SOLUSD",1756232483446,40.92,194.26,194.23,0.03]
["bitfinex","SOLUSD",1756232483645,40.22,194.26,194.24,5.58640951]
["bitfinex","SOLUSD",1756232484844,40.22,194.26,194.24,6.24640951]
["bitfinex","SOLUSD",1756232485356,40.22,194.26,194.24,11.39464915]
["bitfinex","SOLUSD",1756232485758,40.22,194.26,194.25,5.58640951]
["bitfinex","SOLUSD",1756232486161,40.22,194.26,194.24,11.39464915]
["bitfinex","SOLUSD",1756232486346,0.06,194.27,194.24,11.39464915]
["bitfinex","SOLUSD",1756232486544,40.16,194.26,194.24,5.58640951]
["bitfinex","SOLUSD",1756232486741,40.86,194.26,194.24,5.58640951]
["bitfinex","SOLUSD",1756232486951,13.59349184,194.25,194.23,0.03]
["bitfinex","SOLUSD",1756232487163,26.48948387,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756232487343,31.63775405,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756232487545,32.33775405,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756232489152,72.55775405,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756232489350,67.38948387,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756232489747,27.18948387,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756232489945,67.40948387,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756232490664,72.55775405,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756232491047,72.84207719,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756232491545,77.16235019,194.24,194.23,0.03]
["bitfinex","SOLUSD",1756232491749,72.84207719,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1756232492870,27.03566768,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1756232493060,72.84207719,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1756232493457,72.16288946,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1756232494069,76.49056168,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1756232494249,72.16386916,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1756232494862,68.3177117,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1756232495646,28.0977117,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1756232495849,74.87885568,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1756232496966,72.18538792,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1756232497173,74.25070392,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1756232497373,74.25088376,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1756232497869,74.25050919,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1756232498166,78.5780842,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1756232499270,73.55050919,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1756232499576,72.18519319,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1756232499877,79.20618491,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1756232500779,79.26618491,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1756232501962,74.93862166,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1756232502270,81.33170352,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1756232502469,74.93862166,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1756232502883,77.00383066,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1756232503053,74.93862166,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1756232503256,79.26650979,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1756232503455,74.93862166,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1756232505786,79.26599935,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1756232505964,81.95340291,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1756232506469,77.62602522,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1756232506655,0.28432314,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232506856,26.77611074,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232507088,27.49611074,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232507382,70.99826385,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232507582,66.67063505,194.23,194.22,0.71000001]
["bitfinex","SOLUSD",1756232507888,92.67063505,194.23,194.22,0.71000001]
["bitfinex","SOLUSD",1756232508074,92.67050619,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232508275,71.81904143,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232508585,97.81904143,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232509286,7.30850267,194.23,194.22,0.71000001]
["bitfinex","SOLUSD",1756232509590,47.48850267,194.23,194.22,0.71000001]
["bitfinex","SOLUSD",1756232510585,40.18,194.23,194.22,0.71000001]
["bitfinex","SOLUSD",1756232510776,2.74740356,194.24,194.22,6.29640952]
["bitfinex","SOLUSD",1756232510973,40.18,194.23,194.22,5.58640952]
["bitfinex","SOLUSD",1756232511161,43.64234342,194.23,194.22,5.58640952]
["bitfinex","SOLUSD",1756232511364,53.076833,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232512194,58.22536824,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232513865,47.49042349,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232515579,47.49042349,194.23,194.22,0.71000001]
["bitfinex","SOLUSD",1756232516572,180.99042349,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232517289,140.81042349,194.23,194.22,0.71000001]
["bitfinex","SOLUSD",1756232517591,7.31042349,194.23,194.22,6.29640952]
["bitfinex","SOLUSD",1756232517785,40.18,194.23,194.22,11.44520984]
["bitfinex","SOLUSD",1756232517981,43.64234342,194.23,194.22,11.44520984]
["bitfinex","SOLUSD",1756232518469,43.64234342,194.23,194.22,0.71000001]
["bitfinex","SOLUSD",1756232518872,43.64234342,194.23,194.22,6.29640952]
["bitfinex","SOLUSD",1756232519075,43.70234342,194.23,194.22,6.29640952]
["bitfinex","SOLUSD",1756232520390,3.52234342,194.23,194.22,11.44520984]
["bitfinex","SOLUSD",1756232520598,40.24,194.23,194.22,11.44520984]
["bitfinex","SOLUSD",1756232521818,43.70544207,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232522095,47.55678336,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232523306,47.55713054,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232524303,7.37713054,194.23,194.22,6.29640952]
["bitfinex","SOLUSD",1756232524498,0.06,194.23,194.22,6.29640952]
["bitfinex","SOLUSD",1756232524707,40.24,194.23,194.22,6.29640952]
["bitfinex","SOLUSD",1756232525780,40.24,194.23,194.22,11.44520984]
["bitfinex","SOLUSD",1756232528093,43.70733375,194.23,194.22,11.44520984]
["bitfinex","SOLUSD",1756232528399,43.70722167,194.23,194.22,11.44520984]
["bitfinex","SOLUSD",1756232529584,40.24,194.23,194.22,11.44520984]
["bitfinex","SOLUSD",1756232530114,40.24,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232530293,43.70770847,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232530609,47.56169196,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232530818,48.22169196,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232532400,53.80810147,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232532611,58.95663671,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232532819,63.2906638,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232532991,72.55223072,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232533188,76.88625781,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232536815,76.88746619,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232537014,71.30105668,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232537214,76.88746619,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232539626,72.5334391,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232539795,71.8734391,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232539998,7.38290034,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232540200,47.54290034,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232540510,58.27784509,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232540699,58.93784509,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232541521,53.12930985,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232543423,58.93784509,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232543798,52.69143558,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232544116,58.27784509,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232544798,52.69143558,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232545005,58.27784509,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232546295,72.5334391,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232546500,76.86746619,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232546900,73.01227432,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232547100,76.86965138,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232547412,76.8698507,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1756232548101,39.59559401,194.22,194.21,0.03]
["bitfinex","SOLUSD",1756232548308,52.50728837,194.22,194.21,0.03]
["bitfinex","SOLUSD",1756232548508,53.16728837,194.22,194.21,0.03]
["bitfinex","SOLUSD",1756232548921,93.32728837,194.22,194.21,0.03]
["bitfinex","SOLUSD",1756232549118,98.47608869,194.22,194.21,0.03]
["bitfinex","SOLUSD",1756232549426,102.81494008,194.22,194.21,0.03]
["bitfinex","SOLUSD",1756232549624,33.32528485,194.22,194.21,0.71]
["bitfinex","SOLUSD",1756232549919,47.48528485,194.22,194.21,0.71]
["bitfinex","SOLUSD",1756232550499,47.48498912,194.22,194.21,0.03]
["bitfinex","SOLUSD",1756232550922,47.48498912,194.22,194.21,0.71]
["bitfinex","SOLUSD",1756232551125,47.48498912,194.22,194.21,0.03]
["bitfinex","SOLUSD",1756232551417,47.48498912,194.22,194.21,0.71]
["bitfinex","SOLUSD",1756232551603,47.48498912,194.22,194.21,0.03]
["bitfinex","SOLUSD",1756232555199,47.48498912,194.22,194.21,6.29640951]
["bitfinex","SOLUSD",1756232555200,7.32498912,194.22,194.21,6.29640951]
["bitfinex","SOLUSD",1756232555424,3.46770847,194.22,194.21,11.44547495]
["bitfinex","SOLUSD",1756232555725,3.52770847,194.23,194.21,11.44547495]
["bitfinex","SOLUSD",1756232555945,0.06,194.23,194.22,6.26640951]
["bitfinex","SOLUSD",1756232557132,0.06,194.23,194.22,11.41520983]
["bitfinex","SOLUSD",1756232557734,0.06,194.23,194.22,11.69953297]
["bitfinex","SOLUSD",1756232560529,0.06,194.23,194.22,13.76335597]
["bitfinex","SOLUSD",1756232560740,0.06,194.25,194.23,13.87991715]
["bitfinex","SOLUSD",1756232560925,0.06,194.25,194.24,11.45714216]
["bitfinex","SOLUSD",1756232561239,0.06,194.26,194.24,12.17714216]
["bitfinex","SOLUSD",1756232561416,0.06,194.26,194.25,17.04082416]
["bitfinex","SOLUSD",1756232562314,0.06,194.26,194.25,20.56669616]
["bitfinex","SOLUSD",1756232562508,0.06,194.27,194.25,34.44661331]
["bitfinex","SOLUSD",1756232562714,0.06,194.27,194.26,12.17714216]
["bitfinex","SOLUSD",1756232563033,0.06,194.27,194.26,11.89281902]
["bitfinex","SOLUSD",1756232563438,0.06,194.27,194.26,17.04055916]
["bitfinex","SOLUSD",1756232566830,0.06,194.27,194.26,32.51684116]
["bitfinex","SOLUSD",1756232570432,0.06,194.27,194.26,32.54684116]
["bitfinex","SOLUSD",1756232570737,0.06,194.27,194.26,31.82684116]
["bitfinex","SOLUSD",1756232570938,0.76,194.27,194.26,10.76414965]
["bitfinex","SOLUSD",1756232571237,26.76,194.27,194.26,0.03]
["bitfinex","SOLUSD",1756232571614,35.80405192,194.27,194.26,0.03]
["bitfinex","SOLUSD",1756232573516,40.95152708,194.27,194.26,0.03]
["bitfinex","SOLUSD",1756232573917,30.21764241,194.27,194.26,0.03]
["bitfinex","SOLUSD",1756232574118,4.21764241,194.27,194.26,0.03]
["bitfinex","SOLUSD",1756232574318,0.76,194.27,194.26,0.03]
["bitfinex","SOLUSD",1756232575524,11.49388467,194.27,194.26,0.03]
["bitfinex","SOLUSD",1756232575913,14.95142574,194.27,194.26,0.03]
["bitfinex","SOLUSD",1756232577023,55.09142574,194.27,194.26,0.03]
["bitfinex","SOLUSD",1756232577841,49.94395058,194.27,194.26,0.03]
["bitfinex","SOLUSD",1756232578048,44.35754107,194.27,194.26,0.03]
["bitfinex","SOLUSD",1756232583054,55.09142574,194.27,194.26,0.03]
["bitfinex","SOLUSD",1756232583439,75.21744724,194.27,194.26,0.03]
["bitfinex","SOLUSD",1756232585952,69.63103773,194.27,194.26,0.03]
["bitfinex","SOLUSD",1756232586150,75.21744724,194.27,194.26,0.03]
["bitfinex","SOLUSD",1756232586538,75.50177038,194.27,194.26,0.03]
["bitfinex","SOLUSD",1756232586732,75.50400874,194.27,194.26,0.03]
["bitfinex","SOLUSD",1756232586949,77.56900374,194.27,194.26,0.03]
["bitfinex","SOLUSD",1756232587155,77.56916267,194.27,194.26,0.03]
["bitfinex","SOLUSD",1756232589062,83.15557218,194.27,194.26,0.03]
["bitfinex","SOLUSD",1756232589848,13.59559401,194.24,194.22,0.03]
["bitfinex","SOLUSD",1756232590055,70.9536086,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756232590254,71.6236086,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756232590562,73.6889246,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756232591147,78.83745984,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756232592876,79.12178298,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756232595378,74.79412525,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756232596969,74.79072389,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756232597480,74.78997483,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756232600182,74.7882664,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756232600384,34.6482664,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756232600563,74.7882664,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756232601984,73.83394326,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756232602162,71.76862726,194.23,194.22,0.03]
["bitfinex","SOLUSD",1756232603078,71.76862726,194.23,194.22,0.71]
["bitfinex","SOLUSD",1756232603274,31.62862726,194.23,194.22,0.71]
["bitfinex","SOLUSD",1756232603469,38.88449801,194.23,194.22,0.71]
["bitfinex","SOLUSD",1756232603784,55.71124711,194.23,194.22,0.71]
["bitfinex","SOLUSD",1756232606094,6.14429017,194.23,194.22,0.71]
["bitfinex","SOLUSD",1756232606278,46.28429017,194.23,194.22,0.71]
["bitfinex","SOLUSD",1756232608777,42.8267491,194.23,194.22,0.71]
["bitfinex","SOLUSD",1756232611889,2.6867491,194.23,194.22,6.29640951]
["bitfinex","SOLUSD",1756232612188,40.12,194.23,194.22,11.44520983]
["bitfinex","SOLUSD",1756232612367,0.06,194.24,194.22,11.44520983]
["bitfinex","SOLUSD",1756232612570,0.06,194.24,194.23,6.26640951]
["bitfinex","SOLUSD",1756232613989,0.06,194.24,194.23,11.41494475]
["bitfinex","SOLUSD",1756232614673,0.06,194.24,194.23,5.82853524]
["bitfinex","SOLUSD",1756232614869,0.06,194.24,194.23,11.41494475]
["bitfinex","SOLUSD",1756232616169,1e-08,194.24,194.23,11.69926789]
["bitfinex","SOLUSD",1756232618374,1e-08,194.26,194.25,26.0]
["bitfinex","SOLUSD",1756232618582,1e-08,194.26,194.25,5.58640951]
["bitfinex","SOLUSD",1756232618790,1e-08,194.26,194.25,6.26640951]
["bitfinex","SOLUSD",1756232619701,1e-08,194.26,194.25,11.41441465]
["bitfinex","SOLUSD",1756232621177,1e-08,194.26,194.25,13.47802465]
["bitfinex","SOLUSD",1756232622680,0.06,194.28,194.25,13.47802465]
["bitfinex","SOLUSD",1756232622681,0.06,194.28,194.26,13.87991715]
["bitfinex","SOLUSD",1756232622989,0.06,194.3,194.28,0.28432314]
["bitfinex","SOLUSD",1756232623189,0.06,194.3,194.29,11.39335479]
["bitfinex","SOLUSD",1756232623691,0.06,194.3,194.29,11.67767793]
["bitfinex","SOLUSD",1756232623999,0.06,194.3,194.29,40.74636194]
["bitfinex","SOLUSD",1756232624189,0.06,194.31,194.3,5.87073265]
["bitfinex","SOLUSD",1756232624390,0.06,194.31,194.3,6.53073265]
["bitfinex","SOLUSD",1756232625302,0.06,194.31,194.3,11.67741304]
["bitfinex","SOLUSD",1756232625884,40.1,194.37,194.3,24.54411401]
["bitfinex","SOLUSD",1756232626083,40.1,194.37,194.36,5.58640951]
["bitfinex","SOLUSD",1756232626799,133.6,194.43,194.36,5.58640951]
["bitfinex","SOLUSD",1756232626984,40.83,194.4,194.39,5.58640951]
["bitfinex","SOLUSD",1756232627181,40.83,194.4,194.37,5.14482687]
["bitfinex","SOLUSD",1756232627486,0.67,194.39,194.37,5.14482687]
["bitfinex","SOLUSD",1756232628691,40.16,194.4,194.38,5.58640951]
["bitfinex","SOLUSD",1756232628895,40.16,194.4,194.39,5.58640951]
["bitfinex","SOLUSD",1756232629282,40.83,194.4,194.39,5.58640951]
["bitfinex","SOLUSD",1756232630284,40.16,194.4,194.39,5.58640951]
["bitfinex","SOLUSD",1756232630984,40.83,194.4,194.39,5.58640951]
["bitfinex","SOLUSD",1756232633880,40.16,194.4,194.39,5.58640951]
["bitfinex","SOLUSD",1756232634306,40.16,194.4,194.39,10.73070705]
["bitfinex","SOLUSD",1756232635118,40.16,194.4,194.39,11.39070705]
["bitfinex","SOLUSD",1756232635119,0.06,194.4,194.39,11.39070705]
["bitfinex","SOLUSD",1756232637991,0.06,194.4,194.39,26.85741505]
["bitfinex","SOLUSD",1756232640986,0.06,194.4,194.39,5.14429754]
["bitfinex","SOLUSD",1756232641190,0.06,194.4,194.39,10.73070705]
["bitfinex","SOLUSD",1756232641391,0.06,194.4,194.39,13.45304105]
["bitfinex","SOLUSD",1756232641929,0.06,194.42,194.39,27.3329582]
["bitfinex","SOLUSD",1756232642118,0.06,194.42,194.41,5.58640951]
["bitfinex","SOLUSD",1756232642619,0.06,194.42,194.41,6.24640951]
["bitfinex","SOLUSD",1756232642927,0.06,194.44,194.42,19.0234209]
["bitfinex","SOLUSD",1756232643210,0.06,194.44,194.43,5.87073265]
["bitfinex","SOLUSD",1756232643389,0.06,194.44,194.43,6.53073265]
["bitfinex","SOLUSD",1756232644210,0.06,194.44,194.43,0.94432314]
["bitfinex","SOLUSD",1756232644418,0.06,194.44,194.43,6.53073265]
["bitfinex","SOLUSD",1756232644914,0.06,194.44,194.43,11.67397186]
["bitfinex","SOLUSD",1756232645506,0.06,194.46,194.44,39.87991715]
["bitfinex","SOLUSD",1756232645808,0.67,194.54,194.49,0.28432314]
["bitfinex","SOLUSD",1756232645993,40.26,194.56,194.53,5.58640951]
["bitfinex","SOLUSD",1756232646194,40.26,194.56,194.52,5.58640951]
["bitfinex","SOLUSD",1756232646490,0.67,194.55,194.52,5.58640951]
["bitfinex","SOLUSD",1756232646690,0.67,194.54,194.52,5.58640951]
["bitfinex","SOLUSD",1756232646891,0.67,194.53,194.51,5.58640951]
["bitfinex","SOLUSD",1756232647192,0.67,194.52,194.49,14.255594]
["bitfinex","SOLUSD",1756232647398,40.24,194.54,194.51,5.58640951]
["bitfinex","SOLUSD",1756232648010,0.67,194.53,194.51,5.58640951]
["bitfinex","SOLUSD",1756232648218,40.24,194.54,194.5,5.14136221]
["bitfinex","SOLUSD",1756232648426,0.67,194.52,194.51,10.72753335]
["bitfinex","SOLUSD",1756232648598,0.67,194.52,194.51,5.58640951]
["bitfinex","SOLUSD",1756232649325,0.67,194.52,194.5,5.58640951]
["bitfinex","SOLUSD",1756232650022,0.67,194.52,194.5,10.72774832]
["bitfinex","SOLUSD",1756232650201,0.67,194.52,194.51,5.58640951]
["bitfinex","SOLUSD",1756232650401,40.91,194.54,194.51,5.58640951]
["bitfinex","SOLUSD",1756232650632,40.91,194.54,194.52,5.58640951]
["bitfinex","SOLUSD",1756232651706,40.24,194.54,194.52,5.58640951]
["bitfinex","SOLUSD",1756232651908,40.91,194.54,194.52,5.58640951]
["bitfinex","SOLUSD",1756232652117,40.24,194.54,194.53,5.14059528]
["bitfinex","SOLUSD",1756232652330,26.0,194.59,194.53,10.72700479]
["bitfinex","SOLUSD",1756232652504,0.67,194.56,194.53,5.58640951]
["bitfinex","SOLUSD",1756232652716,0.67,194.55,194.53,5.58640951]
["bitfinex","SOLUSD",1756232653008,4.09604827,194.58,194.54,5.58640951]
["bitfinex","SOLUSD",1756232653206,4.47576895,194.57,194.55,5.58640951]
["bitfinex","SOLUSD",1756232653409,0.67,194.57,194.55,5.58640951]
["bitfinex","SOLUSD",1756232653643,3.42628849,194.57,194.56,5.58640951]
["bitfinex","SOLUSD",1756232653805,40.24,194.58,194.56,5.58640951]
["bitfinex","SOLUSD",1756232654007,40.24,194.58,194.55,0.72]
["bitfinex","SOLUSD",1756232654008,40.91,194.58,194.55,10.72636575]
["bitfinex","SOLUSD",1756232654402,76.15522448,194.57,194.48,0.72]
["bitfinex","SOLUSD",1756232654618,7.23341943,194.56,194.5,5.58640951]
["bitfinex","SOLUSD",1756232654800,3.80622943,194.55,194.51,0.72]
["bitfinex","SOLUSD",1756232655007,3.80622943,194.55,194.51,6.30640951]
["bitfinex","SOLUSD",1756232655212,3.80622943,194.55,194.52,6.30640951]
["bitfinex","SOLUSD",1756232655429,40.42,194.59,194.54,5.58640951]
["bitfinex","SOLUSD",1756232655608,7.23486485,194.58,194.54,6.30640951]
["bitfinex","SOLUSD",1756232655809,7.23486485,194.58,194.54,0.72]
["bitfinex","SOLUSD",1756232655810,3.80757773,194.57,194.54,0.72]
["bitfinex","SOLUSD",1756232656133,3.80757773,194.57,194.53,5.58640951]
["bitfinex","SOLUSD",1756232656303,3.80757773,194.57,194.53,11.44692121]
["bitfinex","SOLUSD",1756232656498,3.80757773,194.57,194.53,5.58640951]
["bitfinex","SOLUSD",1756232656724,3.80904743,194.56,194.53,6.30640951]
["bitfinex","SOLUSD",1756232657230,3.42847156,194.57,194.54,5.58640951]
["bitfinex","SOLUSD",1756232657424,9.39724586,194.56,194.5,5.8613785]
["bitfinex","SOLUSD",1756232657730,47.6801658,194.55,194.48,11.44832641]
["bitfinex","SOLUSD",1756232657934,3.8102471,194.54,194.49,6.30640951]
["bitfinex","SOLUSD",1756232658233,3.8102471,194.54,194.49,5.86141287]
["bitfinex","SOLUSD",1756232658436,7.24144565,194.54,194.49,11.44782238]
["bitfinex","SOLUSD",1756232658731,3.8102471,194.53,194.49,11.44782238]
["bitfinex","SOLUSD",1756232659232,3.8102471,194.53,194.5,0.72]
["bitfinex","SOLUSD",1756232659415,3.8102471,194.53,194.49,10.72782238]
["bitfinex","SOLUSD",1756232659828,3.8102471,194.53,194.5,0.72]
["bitfinex","SOLUSD",1756232660132,40.44,194.55,194.5,6.30640951]
["bitfinex","SOLUSD",1756232660336,7.24683704,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1756232660635,3.81451383,194.53,194.51,5.14112384]
["bitfinex","SOLUSD",1756232661834,3.81451383,194.53,194.51,5.86112384]
["bitfinex","SOLUSD",1756232662029,3.81451383,194.53,194.51,5.14112384]
["bitfinex","SOLUSD",1756232663515,3.81451383,194.53,194.52,6.30640951]
["bitfinex","SOLUSD",1756232663714,7.25122189,194.54,194.52,6.30640951]
["bitfinex","SOLUSD",1756232663934,40.44,194.55,194.53,6.30640951]
["bitfinex","SOLUSD",1756232664131,40.44,194.55,194.54,6.30640951]
["bitfinex","SOLUSD",1756232664327,3.43741246,194.55,194.54,11.44674054]
["bitfinex","SOLUSD",1756232664512,40.46,194.58,194.54,11.44674054]
["bitfinex","SOLUSD",1756232664716,7.25635376,194.57,194.55,0.72]
["bitfinex","SOLUSD",1756232664972,3.43741246,194.57,194.56,0.72]
["bitfinex","SOLUSD",1756232665341,7.25742048,194.57,194.56,0.72]
["bitfinex","SOLUSD",1756232665541,7.25742048,194.57,194.56,6.30640951]
["bitfinex","SOLUSD",1756232666060,40.46,194.58,194.56,6.30640951]
["bitfinex","SOLUSD",1756232666572,40.46,194.58,194.57,5.13953846]
["bitfinex","SOLUSD",1756232666861,47.72035245,194.58,194.57,5.85953846]
["bitfinex","SOLUSD",1756232667655,47.72191534,194.58,194.57,5.85953846]
["bitfinex","SOLUSD",1756232667854,47.72191534,194.58,194.57,11.44594797]
["bitfinex","SOLUSD",1756232668260,43.89921472,194.58,194.57,11.44594797]
["bitfinex","SOLUSD",1756232668449,40.46,194.58,194.57,11.44594797]
["bitfinex","SOLUSD",1756232669456,0.06,194.58,194.57,11.44594797]
["bitfinex","SOLUSD",1756232673450,0.06,194.58,194.57,5.85953846]
["bitfinex","SOLUSD",1756232673651,0.06,194.58,194.57,11.44594797]
["bitfinex","SOLUSD",1756232674046,0.06,194.58,194.57,5.85953846]
["bitfinex","SOLUSD",1756232674352,0.06,194.58,194.57,11.44594797]
["bitfinex","SOLUSD",1756232675762,0.06,194.58,194.57,5.85953846]
["bitfinex","SOLUSD",1756232675941,0.06,194.58,194.57,11.44594797]
["bitfinex","SOLUSD",1756232676141,0.06,194.58,194.57,11.73027111]
["bitfinex","SOLUSD",1756232676346,0.6012185,194.61,194.57,45.37678462]
["bitfinex","SOLUSD",1756232676549,2.68918583,194.7,194.61,13.87991715]
["bitfinex","SOLUSD",1756232676868,2.68918583,194.7,194.65,5.58640951]
["bitfinex","SOLUSD",1756232676869,4.39474068,194.69,194.65,5.58640951]
["bitfinex","SOLUSD",1756232677160,4.39479427,194.68,194.61,15.44839]
["bitfinex","SOLUSD",1756232677340,3.44217449,194.69,194.61,15.44839]
["bitfinex","SOLUSD",1756232677341,3.82479427,194.67,194.63,5.58640951]
["bitfinex","SOLUSD",1756232677541,3.82498067,194.66,194.63,5.58640951]
["bitfinex","SOLUSD",1756232677741,3.82498067,194.66,194.61,16.16839]
["bitfinex","SOLUSD",1756232678046,3.82498067,194.66,194.63,5.13795406]
["bitfinex","SOLUSD",1756232678244,3.82498067,194.66,194.62,5.13817045]
["bitfinex","SOLUSD",1756232678462,3.82498067,194.66,194.63,5.58640951]
["bitfinex","SOLUSD",1756232679275,3.82498067,194.66,194.58,6.30640951]
["bitfinex","SOLUSD",1756232679276,5.58640951,194.64,194.58,6.30640951]
["bitfinex","SOLUSD",1756232679568,40.44,194.63,194.58,0.72]
["bitfinex","SOLUSD",1756232679742,40.44,194.63,194.6,5.58640951]
["bitfinex","SOLUSD",1756232680162,40.44,194.63,194.6,5.13872272]
["bitfinex","SOLUSD",1756232680359,40.44,194.63,194.6,10.72513223]
["bitfinex","SOLUSD",1756232680767,40.44,194.63,194.6,5.13872272]
["bitfinex","SOLUSD",1756232681171,40.44,194.63,194.6,11.40513223]
["bitfinex","SOLUSD",1756232681469,5.58640951,194.66,194.61,0.68]
["bitfinex","SOLUSD",1756232681774,3.82794046,194.65,194.61,5.58640951]
["bitfinex","SOLUSD",1756232681945,40.48,194.67,194.63,5.58640951]
["bitfinex","SOLUSD",1756232682151,40.48,194.67,194.63,10.72435818]
["bitfinex","SOLUSD",1756232682152,7.27251643,194.66,194.63,10.72435818]
["bitfinex","SOLUSD",1756232682341,3.4447756,194.66,194.63,5.13794867]
["bitfinex","SOLUSD",1756232683369,3.4447756,194.66,194.63,10.72435818]
["bitfinex","SOLUSD",1756232683662,3.4447756,194.66,194.63,11.40435818]
["bitfinex","SOLUSD",1756232684769,3.44650095,194.66,194.63,11.40435818]
["bitfinex","SOLUSD",1756232685065,3.44650095,194.66,194.63,5.13794867]
["bitfinex","SOLUSD",1756232685273,3.44650095,194.66,194.64,0.68]
["bitfinex","SOLUSD",1756232686476,3.44650095,194.66,194.61,44.43219652]
["bitfinex","SOLUSD",1756232686477,3.44650095,194.66,194.65,11.40383565]
["bitfinex","SOLUSD",1756232686659,40.44,194.68,194.65,11.40383565]
["bitfinex","SOLUSD",1756232686974,3.44650095,194.67,194.65,5.13742614]
["bitfinex","SOLUSD",1756232687678,0.57,194.66,194.63,5.58640951]
["bitfinex","SOLUSD",1756232687853,3.44650095,194.67,194.63,5.13781928]
["bitfinex","SOLUSD",1756232688050,3.83050797,194.66,194.63,5.13781928]
["bitfinex","SOLUSD",1756232688267,7.27700892,194.66,194.63,5.13781928]
["bitfinex","SOLUSD",1756232688478,3.44650095,194.66,194.63,5.13781928]
["bitfinex","SOLUSD",1756232688677,9.60291046,194.67,194.63,5.13781928]
["bitfinex","SOLUSD",1756232688882,3.83108577,194.66,194.63,5.13781928]
["bitfinex","SOLUSD",1756232689072,13.43399623,194.66,194.61,26.68]
["bitfinex","SOLUSD",1756232689379,5.58640951,194.64,194.59,5.58640951]
["bitfinex","SOLUSD",1756232689562,49.45291046,194.64,194.59,6.26640951]
["bitfinex","SOLUSD",1756232689762,46.00640951,194.64,194.6,0.68]
["bitfinex","SOLUSD",1756232689955,40.42,194.64,194.6,6.26640951]
["bitfinex","SOLUSD",1756232690368,40.42,194.64,194.61,5.13848209]
["bitfinex","SOLUSD",1756232691071,40.42,194.64,194.61,11.4048916]
["bitfinex","SOLUSD",1756232691460,40.42,194.64,194.61,5.81848209]
["bitfinex","SOLUSD",1756232691680,40.42,194.64,194.61,11.4048916]
["bitfinex","SOLUSD",1756232692881,40.42,194.64,194.62,0.68]
["bitfinex","SOLUSD",1756232693184,40.42,194.64,194.61,11.4048916]
["bitfinex","SOLUSD",1756232693386,40.42,194.64,194.61,5.13848209]
["bitfinex","SOLUSD",1756232693971,0.57,194.63,194.6,5.13869484]
["bitfinex","SOLUSD",1756232694177,40.42,194.64,194.6,10.72510435]
["bitfinex","SOLUSD",1756232694387,40.99,194.64,194.6,5.13869484]
["bitfinex","SOLUSD",1756232694589,40.99,194.64,194.6,10.72510435]
["bitfinex","SOLUSD",1756232694771,40.42,194.64,194.6,11.40510435]
["bitfinex","SOLUSD",1756232695084,40.42,194.64,194.61,6.26640951]
["bitfinex","SOLUSD",1756232695277,40.42,194.64,194.62,6.26640951]
["bitfinex","SOLUSD",1756232695585,40.42,194.64,194.63,0.68]
["bitfinex","SOLUSD",1756232696979,40.42,194.64,194.63,5.13795406]
["bitfinex","SOLUSD",1756232699977,5.58640951,194.69,194.63,11.40436357]
["bitfinex","SOLUSD",1756232700176,44.17460975,194.68,194.64,5.58640951]
["bitfinex","SOLUSD",1756232700368,7.28604099,194.67,194.63,5.13795406]
["bitfinex","SOLUSD",1756232700573,3.45143124,194.67,194.64,6.26640951]
["bitfinex","SOLUSD",1756232700973,4.02143124,194.67,194.63,5.13773242]
["bitfinex","SOLUSD",1756232701174,4.02143124,194.67,194.63,10.72414193]
["bitfinex","SOLUSD",1756232701374,3.45143124,194.67,194.63,11.40414193]
["bitfinex","SOLUSD",1756232701575,3.45143124,194.67,194.64,0.68]
["bitfinex","SOLUSD",1756232701790,3.45143124,194.67,194.63,10.72414193]
["bitfinex","SOLUSD",1756232701984,3.45143124,194.67,194.63,11.40414193]
["bitfinex","SOLUSD",1756232702179,3.45143124,194.67,194.63,5.13773242]
["bitfinex","SOLUSD",1756232702390,3.45143124,194.67,194.64,0.68]
["bitfinex","SOLUSD",1756232702890,3.45143124,194.67,194.63,10.72414193]
["bitfinex","SOLUSD",1756232703090,3.45143124,194.67,194.63,5.81773242]
["bitfinex","SOLUSD",1756232703270,3.83660949,194.66,194.63,10.72414193]
["bitfinex","SOLUSD",1756232703475,4.40660949,194.66,194.61,10.72483377]
["bitfinex","SOLUSD",1756232703687,40.34,194.65,194.61,10.72483377]
["bitfinex","SOLUSD",1756232703884,40.34,194.65,194.61,11.40483377]
["bitfinex","SOLUSD",1756232704896,40.34,194.65,194.62,6.26640951]
["bitfinex","SOLUSD",1756232705088,40.34,194.65,194.64,5.58640951]
["bitfinex","SOLUSD",1756232705280,40.32,194.68,194.64,6.26640951]
["bitfinex","SOLUSD",1756232705472,3.45498163,194.67,194.65,0.68]
["bitfinex","SOLUSD",1756232705897,3.45498163,194.67,194.61,33.43301849]
["bitfinex","SOLUSD",1756232706211,3.45498163,194.67,194.64,5.58640951]
["bitfinex","SOLUSD",1756232706497,40.3,194.68,194.65,0.68]
["bitfinex","SOLUSD",1756232706698,3.83983398,194.67,194.65,6.26640951]
["bitfinex","SOLUSD",1756232706895,3.83983398,194.67,194.66,5.81716223]
["bitfinex","SOLUSD",1756232707075,3.83983398,194.67,194.66,11.40357174]
["bitfinex","SOLUSD",1756232707274,133.5,194.71,194.66,11.40357174]
["bitfinex","SOLUSD",1756232707471,3.84118249,194.7,194.68,5.58640951]
["bitfinex","SOLUSD",1756232707691,3.84118249,194.7,194.68,6.26640951]
["bitfinex","SOLUSD",1756232708179,3.84118249,194.7,194.66,5.13716223]
["bitfinex","SOLUSD",1756232708390,3.84118249,194.7,194.67,6.26640951]
["bitfinex","SOLUSD",1756232708586,3.84118249,194.7,194.68,0.68]
["bitfinex","SOLUSD",1756232709675,3.84118249,194.7,194.66,5.81716015]
["bitfinex","SOLUSD",1756232709874,3.84118249,194.7,194.67,0.71]
["bitfinex","SOLUSD",1756232710101,3.84118249,194.7,194.67,6.29640951]
["bitfinex","SOLUSD",1756232710478,0.57,194.69,194.66,5.58640951]
["bitfinex","SOLUSD",1756232710794,3.84118249,194.68,194.66,6.29640951]
["bitfinex","SOLUSD",1756232710991,179.97640951,194.71,194.66,6.29640951]
["bitfinex","SOLUSD",1756232711187,3.84425473,194.7,194.66,10.72352238]
["bitfinex","SOLUSD",1756232711500,44.16425473,194.7,194.67,6.29640951]
["bitfinex","SOLUSD",1756232711695,9.8945357,194.72,194.67,5.58640951]
["bitfinex","SOLUSD",1756232711696,3.84425473,194.69,194.67,5.58640951]
["bitfinex","SOLUSD",1756232711996,35.8945357,194.74,194.68,6.29640951]
["bitfinex","SOLUSD",1756232712189,5.58640951,194.72,194.66,20.58152587]
["bitfinex","SOLUSD",1756232712392,44.18411138,194.71,194.67,5.58640951]
["bitfinex","SOLUSD",1756232712699,3.84411138,194.7,194.67,0.71]
["bitfinex","SOLUSD",1756232712875,3.84411138,194.7,194.66,5.58640951]
["bitfinex","SOLUSD",1756232713082,3.84411138,194.7,194.67,5.13684605]
["bitfinex","SOLUSD",1756232713277,3.84411138,194.7,194.67,5.58640951]
["bitfinex","SOLUSD",1756232713793,3.84411138,194.7,194.67,6.29640951]
["bitfinex","SOLUSD",1756232714189,3.84411138,194.7,194.68,0.71]
["bitfinex","SOLUSD",1756232714501,3.84411138,194.7,194.68,5.58640951]
["bitfinex","SOLUSD",1756232714682,3.84411138,194.7,194.69,6.29640951]
["bitfinex","SOLUSD",1756232715005,3.84411138,194.7,194.69,0.71]
["bitfinex","SOLUSD",1756232715191,3.84411138,194.7,194.69,5.84637064]
["bitfinex","SOLUSD",1756232715389,3.84411138,194.7,194.69,0.71]
["bitfinex","SOLUSD",1756232715588,3.84411138,194.7,194.68,5.1365618]
["bitfinex","SOLUSD",1756232715974,36.01326399,194.74,194.69,0.71]
["bitfinex","SOLUSD",1756232715975,40.4,194.72,194.69,0.71]
["bitfinex","SOLUSD",1756232716188,3.84476073,194.71,194.7,0.71]
["bitfinex","SOLUSD",1756232716404,3.84538437,194.71,194.68,10.72297131]
["bitfinex","SOLUSD",1756232716580,3.84538437,194.71,194.69,0.71]
["bitfinex","SOLUSD",1756232717513,3.84538437,194.71,194.67,6.29640951]
["bitfinex","SOLUSD",1756232717704,3.84538437,194.71,194.68,0.71]
["bitfinex","SOLUSD",1756232718215,3.84538437,194.71,194.67,5.13679273]
["bitfinex","SOLUSD",1756232718389,40.4,194.73,194.68,6.29640951]
["bitfinex","SOLUSD",1756232718582,3.84420725,194.72,194.68,6.29640951]
["bitfinex","SOLUSD",1756232719401,3.84420725,194.72,194.68,11.43300257]
["bitfinex","SOLUSD",1756232720211,3.84420725,194.72,194.68,5.84659306]
["bitfinex","SOLUSD",1756232720384,3.84420725,194.72,194.68,11.43300257]
["bitfinex","SOLUSD",1756232721425,6.15640951,194.71,194.62,13.59559401]
["bitfinex","SOLUSD",1756232721588,6.15640951,194.71,194.64,0.71]
["bitfinex","SOLUSD",1756232721589,44.20420725,194.7,194.64,0.71]
["bitfinex","SOLUSD",1756232721903,9.43061676,194.69,194.64,6.29640951]
["bitfinex","SOLUSD",1756232722106,40.93,194.7,194.58,26.44349784]
["bitfinex","SOLUSD",1756232722107,4.41420725,194.68,194.63,5.58640951]
["bitfinex","SOLUSD",1756232722310,44.20420725,194.67,194.64,0.71]
["bitfinex","SOLUSD",1756232722502,40.36,194.67,194.64,6.29640951]
["bitfinex","SOLUSD",1756232722688,40.36,194.67,194.64,0.71]
["bitfinex","SOLUSD",1756232722889,40.93,194.67,194.63,5.58640951]
["bitfinex","SOLUSD",1756232723497,40.36,194.67,194.63,6.29640951]
["bitfinex","SOLUSD",1756232723700,40.36,194.67,194.6,0.71]
["bitfinex","SOLUSD",1756232723701,4.41475129,194.66,194.6,0.71]
["bitfinex","SOLUSD",1756232723898,3.84491809,194.65,194.61,5.58640951]
["bitfinex","SOLUSD",1756232724494,3.84491809,194.65,194.61,6.29640951]
["bitfinex","SOLUSD",1756232725010,3.84491809,194.65,194.61,0.71]
["bitfinex","SOLUSD",1756232725218,3.84491809,194.65,194.61,6.29640951]
["bitfinex","SOLUSD",1756232725391,3.84491809,194.65,194.62,5.58640951]
["bitfinex","SOLUSD",1756232725708,40.34,194.66,194.64,5.61640951]
["bitfinex","SOLUSD",1756232725894,40.34,194.66,194.65,6.29640951]
["bitfinex","SOLUSD",1756232726214,40.36,194.68,194.65,6.29640951]
["bitfinex","SOLUSD",1756232726427,40.36,194.68,194.64,0.03]
["bitfinex","SOLUSD",1756232726428,40.36,194.69,194.66,6.29640951]
["bitfinex","SOLUSD",1756232726715,40.36,194.69,194.67,0.71]
["bitfinex","SOLUSD",1756232726716,3.84470565,194.68,194.67,0.71]
["bitfinex","SOLUSD",1756232726894,3.84470565,194.68,194.67,5.84689834]
["bitfinex","SOLUSD",1756232727792,3.84485746,194.68,194.67,5.84689834]
["bitfinex","SOLUSD",1756232728119,3.84485746,194.68,194.66,10.72350644]
["bitfinex","SOLUSD",1756232728415,3.84485746,194.68,194.66,11.43350644]
["bitfinex","SOLUSD",1756232728731,3.84485746,194.68,194.66,6.29640951]
["bitfinex","SOLUSD",1756232729093,3.84485746,194.68,194.66,0.71]
["bitfinex","SOLUSD",1756232729292,3.84485746,194.68,194.65,10.7237861]
["bitfinex","SOLUSD",1756232729510,3.84485746,194.68,194.65,11.4337861]
["bitfinex","SOLUSD",1756232729705,6.15640951,194.67,194.64,0.03]
["bitfinex","SOLUSD",1756232729917,49.7915638,194.66,194.64,0.03]
["bitfinex","SOLUSD",1756232730222,3.84553699,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232730622,0.57,194.69,194.64,6.32640951]
["bitfinex","SOLUSD",1756232730920,44.20541936,194.68,194.64,11.4640996]
["bitfinex","SOLUSD",1756232731126,3.84541936,194.67,194.64,11.4640996]
["bitfinex","SOLUSD",1756232731424,40.36,194.68,194.64,5.87769009]
["bitfinex","SOLUSD",1756232731720,3.84521843,194.67,194.64,5.16769009]
["bitfinex","SOLUSD",1756232732020,9.43162794,194.67,194.64,0.03]
["bitfinex","SOLUSD",1756232732214,3.84536847,194.66,194.64,0.03]
["bitfinex","SOLUSD",1756232732602,4.41536847,194.66,194.64,0.03]
["bitfinex","SOLUSD",1756232732800,0.57,194.66,194.64,0.03]
["bitfinex","SOLUSD",1756232733003,5.58640951,194.66,194.64,0.03]
["bitfinex","SOLUSD",1756232733209,3.84565773,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232733406,46.0666988,194.68,194.64,0.03]
["bitfinex","SOLUSD",1756232733407,9.43206724,194.67,194.64,0.03]
["bitfinex","SOLUSD",1756232733606,3.84565773,194.66,194.64,0.03]
["bitfinex","SOLUSD",1756232735330,0.57,194.66,194.64,0.03]
["bitfinex","SOLUSD",1756232735705,40.34,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232736244,50.34257712,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232736406,46.49640951,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232736721,49.77283521,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232737215,49.77301147,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232737603,44.18660196,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232738314,44.16660196,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232740418,44.16660196,194.65,194.64,0.72]
["bitfinex","SOLUSD",1756232740616,3.84660196,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232740925,40.28,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232741116,44.12660196,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232742833,44.69660196,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232743025,55.42043761,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232743422,50.28301147,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232743625,49.71301147,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232744539,44.12660196,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232744724,3.84660196,194.65,194.64,0.72]
["bitfinex","SOLUSD",1756232744917,40.3,194.67,194.64,6.30640951]
["bitfinex","SOLUSD",1756232745116,0.06,194.66,194.65,0.69]
["bitfinex","SOLUSD",1756232745331,0.06,194.66,194.65,6.27640951]
["bitfinex","SOLUSD",1756232746221,0.06,194.66,194.65,11.41383565]
["bitfinex","SOLUSD",1756232752353,0.06,194.66,194.65,11.69815879]
["bitfinex","SOLUSD",1756232752556,3.84695351,194.71,194.66,0.28432314]
["bitfinex","SOLUSD",1756232752733,40.3,194.75,194.71,5.13584304]
["bitfinex","SOLUSD",1756232752925,3.84637263,194.74,194.71,10.72225255]
["bitfinex","SOLUSD",1756232753125,3.84637263,194.73,194.71,10.72225255]
["bitfinex","SOLUSD",1756232753345,3.84637263,194.72,194.71,10.72225255]
["bitfinex","SOLUSD",1756232753645,3.84637263,194.74,194.71,10.72225255]
["bitfinex","SOLUSD",1756232753851,3.84637263,194.73,194.71,11.41225255]
["bitfinex","SOLUSD",1756232754045,3.84637263,194.72,194.71,10.72225255]
["bitfinex","SOLUSD",1756232754356,3.84637263,194.74,194.71,10.72225255]
["bitfinex","SOLUSD",1756232754531,3.84637263,194.73,194.71,10.72225255]
["bitfinex","SOLUSD",1756232754725,3.84637263,194.72,194.71,10.72225255]
["bitfinex","SOLUSD",1756232754931,3.84637263,194.74,194.71,10.72225255]
["bitfinex","SOLUSD",1756232755148,3.84637263,194.73,194.71,10.72225255]
["bitfinex","SOLUSD",1756232755352,3.84637263,194.72,194.71,10.72225255]
["bitfinex","SOLUSD",1756232756048,3.84637263,194.74,194.71,5.82584304]
["bitfinex","SOLUSD",1756232756241,3.84637263,194.73,194.71,5.58640951]
["bitfinex","SOLUSD",1756232756542,4.41637263,194.73,194.69,6.27640951]
["bitfinex","SOLUSD",1756232756747,3.84637263,194.72,194.69,6.27640951]
["bitfinex","SOLUSD",1756232756948,0.57,194.73,194.69,10.7227497]
["bitfinex","SOLUSD",1756232757137,3.84435821,194.72,194.69,11.4127497]
["bitfinex","SOLUSD",1756232757325,46.45640951,194.75,194.69,11.4127497]
["bitfinex","SOLUSD",1756232757520,3.84411047,194.74,194.69,11.4127497]
["bitfinex","SOLUSD",1756232757727,3.84411047,194.73,194.7,5.58640951]
["bitfinex","SOLUSD",1756232758236,3.84411047,194.72,194.7,10.7224437]
["bitfinex","SOLUSD",1756232758436,0.57,194.74,194.7,10.7224437]
["bitfinex","SOLUSD",1756232758651,3.84380455,194.73,194.7,10.7224437]
["bitfinex","SOLUSD",1756232759144,3.84380455,194.73,194.67,14.221939]
["bitfinex","SOLUSD",1756232759145,4.41380455,194.73,194.67,14.221939]
["bitfinex","SOLUSD",1756232759356,3.84380455,194.72,194.7,5.58640951]
["bitfinex","SOLUSD",1756232760052,40.3,194.75,194.7,11.41245937]
["bitfinex","SOLUSD",1756232760233,4.41360232,194.74,194.7,11.41245937]
["bitfinex","SOLUSD",1756232760553,3.84353204,194.73,194.7,11.41245937]
["bitfinex","SOLUSD",1756232760745,3.84353204,194.72,194.7,11.41245937]
["bitfinex","SOLUSD",1756232760952,51.59120971,194.75,194.7,5.58640951]
["bitfinex","SOLUSD",1756232761135,4.41353307,194.74,194.7,5.58640951]
["bitfinex","SOLUSD",1756232761335,3.84353307,194.73,194.7,5.58640951]
["bitfinex","SOLUSD",1756232761541,0.57,194.72,194.69,5.58640951]
["bitfinex","SOLUSD",1756232761737,3.84353307,194.71,194.69,5.58640951]
["bitfinex","SOLUSD",1756232762233,45.88640951,194.75,194.7,6.27640951]
["bitfinex","SOLUSD",1756232762436,3.84309541,194.74,194.7,5.58640951]
["bitfinex","SOLUSD",1756232762646,0.57,194.73,194.7,5.58640951]
["bitfinex","SOLUSD",1756232762852,3.84309541,194.72,194.69,10.72277697]
["bitfinex","SOLUSD",1756232763065,3.84309541,194.72,194.7,6.27640951]
["bitfinex","SOLUSD",1756232763359,45.88640951,194.75,194.7,6.27640951]
["bitfinex","SOLUSD",1756232763539,3.84279149,194.74,194.7,6.27640951]
["bitfinex","SOLUSD",1756232763944,3.90279149,194.74,194.7,5.58640951]
["bitfinex","SOLUSD",1756232764143,3.90279149,194.74,194.71,11.41225255]
["bitfinex","SOLUSD",1756232764344,3.90279149,194.74,194.72,6.27640951]
["bitfinex","SOLUSD",1756232764942,3.90279149,194.74,194.71,10.72225255]
["bitfinex","SOLUSD",1756232765345,3.90279149,194.74,194.71,5.82584304]
["bitfinex","SOLUSD",1756232765544,3.90279149,194.74,194.71,11.41225255]
["bitfinex","SOLUSD",1756232765945,0.06,194.74,194.71,5.82584304]
["bitfinex","SOLUSD",1756232766151,3.90201998,194.74,194.71,11.41225255]
["bitfinex","SOLUSD",1756232766556,3.90201998,194.74,194.72,0.69]
["bitfinex","SOLUSD",1756232767440,3.90201998,194.74,194.71,10.72225255]
["bitfinex","SOLUSD",1756232767752,3.90201998,194.74,194.72,0.69]
["bitfinex","SOLUSD",1756232768177,0.57,194.73,194.69,5.13637064]
["bitfinex","SOLUSD",1756232768334,0.06,194.74,194.7,5.58640951]
["bitfinex","SOLUSD",1756232768540,3.90083036,194.74,194.7,6.27640951]
["bitfinex","SOLUSD",1756232768737,6.15640951,194.73,194.67,0.69]
["bitfinex","SOLUSD",1756232768950,49.66715022,194.72,194.67,5.58640951]
["bitfinex","SOLUSD",1756232769151,4.41074071,194.71,194.67,5.58640951]
["bitfinex","SOLUSD",1756232769454,4.41074071,194.7,194.66,5.58640951]
["bitfinex","SOLUSD",1756232769646,44.08074071,194.69,194.66,5.58640951]
["bitfinex","SOLUSD",1756232769844,45.82640951,194.69,194.64,0.03]
["bitfinex","SOLUSD",1756232770060,40.24,194.69,194.65,6.26640951]
["bitfinex","SOLUSD",1756232770267,40.24,194.69,194.66,5.58640951]
["bitfinex","SOLUSD",1756232771270,40.81,194.69,194.65,5.58640951]
["bitfinex","SOLUSD",1756232771648,6.15640951,194.68,194.64,0.03]
["bitfinex","SOLUSD",1756232772064,0.57,194.67,194.64,0.03]
["bitfinex","SOLUSD",1756232772362,40.38,194.66,194.64,0.03]
["bitfinex","SOLUSD",1756232772538,5.58640951,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232772741,28.73261262,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232774556,23.14620311,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232774756,70.22318296,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232774964,40.38,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232776468,45.96640951,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232776651,51.10383565,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232776849,54.94522916,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232777366,49.80780302,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232777576,40.38,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232777776,159.5,194.68,194.64,0.03]
["bitfinex","SOLUSD",1756232777959,40.58,194.67,194.64,5.84768488]
["bitfinex","SOLUSD",1756232778160,40.58,194.67,194.65,0.68]
["bitfinex","SOLUSD",1756232778359,40.58,194.67,194.66,0.68]
["bitfinex","SOLUSD",1756232779260,55.71441794,194.67,194.64,0.03]
["bitfinex","SOLUSD",1756232779466,0.57,194.66,194.64,0.03]
["bitfinex","SOLUSD",1756232779669,46.16640951,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232780154,40.58,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232782474,46.16640951,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232783788,40.58,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232783977,46.16640951,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232785591,40.54,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232785888,0.06,194.66,194.64,0.03]
["bitfinex","SOLUSD",1756232786075,40.6,194.66,194.65,0.68]
["bitfinex","SOLUSD",1756232786384,40.6,194.66,194.64,0.03]
["bitfinex","SOLUSD",1756232786971,0.06,194.66,194.64,0.03]
["bitfinex","SOLUSD",1756232787280,0.06,194.66,194.65,6.26640951]
["bitfinex","SOLUSD",1756232788479,0.06,194.66,194.65,0.68]
["bitfinex","SOLUSD",1756232788964,0.06,194.66,194.64,0.71]
["bitfinex","SOLUSD",1756232789860,0.06,194.66,194.65,0.68]
["bitfinex","SOLUSD",1756232791069,0.06,194.66,194.64,0.03]
["bitfinex","SOLUSD",1756232791359,40.54,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232792489,45.67742614,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232792783,55.6764972,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232792983,8.98008769,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232793189,44.36266155,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232793359,40.52,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232793765,45.65742614,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232794269,49.49967075,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232794468,50.06967075,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232794773,55.65608026,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232795780,50.51865412,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232795981,3.84224461,194.65,194.64,5.61640951]
["bitfinex","SOLUSD",1756232796164,40.58,194.66,194.64,0.03]
["bitfinex","SOLUSD",1756232796372,3.45694039,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232796567,9.0433499,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232796978,3.45694039,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232798091,9.0433499,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232798265,12.88491382,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232798467,7.29850431,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232798663,3.45694039,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232799172,7.298434,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232799375,12.43586014,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232799980,8.59436653,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232801595,3.45694039,194.65,194.64,0.7]
["bitfinex","SOLUSD",1756232802175,8.59436653,194.65,194.64,0.03]
["bitfinex","SOLUSD",1756232803390,3.45694039,194.65,194.64,0.7]
["bitfinex","SOLUSD",1756232803980,0.06,194.66,194.64,6.28640951]
["bitfinex","SOLUSD",1756232804179,3.51803707,194.66,194.65,5.58640951]
["bitfinex","SOLUSD",1756232804397,3.51803707,194.66,194.65,6.25640951]
["bitfinex","SOLUSD",1756232804905,0.06,194.66,194.65,6.25640951]
["bitfinex","SOLUSD",1756232805092,0.06,194.66,194.64,0.03]
["bitfinex","SOLUSD",1756232805296,12.499045,194.66,194.64,0.7]
["bitfinex","SOLUSD",1756232805591,3.45848308,194.65,194.64,0.7]
["bitfinex","SOLUSD",1756232805794,8.65582174,194.66,194.64,0.03]
["bitfinex","SOLUSD",1756232805994,3.51848308,194.66,194.65,0.67]
["bitfinex","SOLUSD",1756232806202,7.36186281,194.66,194.65,6.25640951]
["bitfinex","SOLUSD",1756232806586,3.51848308,194.66,194.65,6.25640951]
["bitfinex","SOLUSD",1756232806778,0.06,194.66,194.65,6.25640951]
["bitfinex","SOLUSD",1756232808601,0.06,194.66,194.65,11.39383565]
["bitfinex","SOLUSD",1756232812399,0.06,194.68,194.66,13.59559401]
["bitfinex","SOLUSD",1756232812605,0.06,194.68,194.67,19.46632666]
["bitfinex","SOLUSD",1756232812803,0.06,194.68,194.67,26.95432314]
["bitfinex","SOLUSD",1756232813011,0.06,194.68,194.67,46.13632666]
["bitfinex","SOLUSD",1756232814003,0.06,194.68,194.67,51.273225]
["bitfinex","SOLUSD",1756232814586,0.06,194.68,194.67,53.332162]
["bitfinex","SOLUSD",1756232820614,0.06,194.68,194.67,33.86583534]
["bitfinex","SOLUSD",1756232820808,0.06,194.68,194.67,39.45224485]
["bitfinex","SOLUSD",1756232821328,0.06,194.68,194.67,33.86583534]
["bitfinex","SOLUSD",1756232821497,0.06,194.68,194.67,70.62656799]
["bitfinex","SOLUSD",1756232821699,0.06,194.68,194.67,111.02656799]
["bitfinex","SOLUSD",1756232823217,0.06,194.68,194.67,65.04015848]
["bitfinex","SOLUSD",1756232823619,0.06,194.68,194.67,38.78224485]
["bitfinex","SOLUSD",1756232824097,0.06,194.68,194.65,41.14]
["bitfinex","SOLUSD",1756232824098,0.06,194.68,194.65,0.03]
["bitfinex","SOLUSD",1756232824304,0.63,194.67,194.65,0.03]
["bitfinex","SOLUSD",1756232824503,0.06,194.68,194.65,0.03]
["bitfinex","SOLUSD",1756232824703,0.06,194.68,194.65,5.16741619]
["bitfinex","SOLUSD",1756232824997,0.06,194.68,194.66,6.25640951]
["bitfinex","SOLUSD",1756232825211,0.06,194.68,194.66,5.58640951]
["bitfinex","SOLUSD",1756232825413,0.06,194.68,194.66,10.72353539]
["bitfinex","SOLUSD",1756232825608,0.06,194.68,194.66,5.13712588]
["bitfinex","SOLUSD",1756232826024,0.06,194.68,194.66,11.39353539]
["bitfinex","SOLUSD",1756232826523,0.06,194.68,194.65,0.03]
["bitfinex","SOLUSD",1756232826920,0.63,194.67,194.65,0.03]
["bitfinex","SOLUSD",1756232827101,0.06,194.68,194.65,0.03]
["bitfinex","SOLUSD",1756232827504,0.06,194.68,194.65,5.61640951]
["bitfinex","SOLUSD",1756232827714,0.06,194.68,194.65,10.75382175]
["bitfinex","SOLUSD",1756232828105,0.06,194.68,194.66,6.25640951]
["bitfinex","SOLUSD",1756232828320,3.45273531,194.72,194.66,0.67]
["bitfinex","SOLUSD",1756232828527,3.83619618,194.71,194.66,6.25640951]
["bitfinex","SOLUSD",1756232828717,7.28893149,194.71,194.67,0.67]
["bitfinex","SOLUSD",1756232828920,3.45273531,194.71,194.67,0.67]
["bitfinex","SOLUSD",1756232829122,9.03914482,194.72,194.66,5.58640951]
["bitfinex","SOLUSD",1756232829317,3.83619408,194.71,194.67,0.67]
["bitfinex","SOLUSD",1756232829522,12.8753389,194.71,194.67,0.67]
["bitfinex","SOLUSD",1756232829724,3.45273531,194.7,194.69,5.58640951]
["bitfinex","SOLUSD",1756232830036,5.58640951,194.75,194.69,6.29640951]
["bitfinex","SOLUSD",1756232830218,9.03908864,194.75,194.69,6.29640951]
["bitfinex","SOLUSD",1756232830418,5.64640951,194.74,194.69,0.71]
["bitfinex","SOLUSD",1756232831223,5.58640951,194.73,194.68,6.29641]
["bitfinex","SOLUSD",1756232831422,5.58640951,194.73,194.66,0.71]
["bitfinex","SOLUSD",1756232831625,9.03851173,194.73,194.66,7.00641]
["bitfinex","SOLUSD",1756232831825,5.58640951,194.73,194.68,5.58640951]
["bitfinex","SOLUSD",1756232832422,5.58640951,194.73,194.67,5.1366782]
["bitfinex","SOLUSD",1756232832632,5.58640951,194.72,194.67,10.72308771]
["bitfinex","SOLUSD",1756232832824,5.58640951,194.71,194.66,11.43349715]
["bitfinex","SOLUSD",1756232833026,9.0388877,194.72,194.66,17.72990666]
["bitfinex","SOLUSD",1756232833533,9.0388877,194.72,194.67,5.58640951]
["bitfinex","SOLUSD",1756232833941,14.17459669,194.72,194.66,17.72990666]
["bitfinex","SOLUSD",1756232834137,5.58640951,194.7,194.65,5.61640951]
["bitfinex","SOLUSD",1756232834317,9.03903179,194.7,194.65,0.03]
["bitfinex","SOLUSD",1756232834518,5.58640951,194.7,194.65,5.61640951]
["bitfinex","SOLUSD",1756232834721,9.03920532,194.7,194.65,5.61640951]
["bitfinex","SOLUSD",1756232834938,9.03920532,194.7,194.65,6.32640951]
["bitfinex","SOLUSD",1756232835132,71.61506538,194.74,194.68,5.58640951]
["bitfinex","SOLUSD",1756232835328,5.58640951,194.72,194.67,6.29640951]
["bitfinex","SOLUSD",1756232835635,9.03890687,194.72,194.67,6.29640951]
["bitfinex","SOLUSD",1756232835842,3.45249736,194.71,194.67,5.58640951]
["bitfinex","SOLUSD",1756232836141,3.45249736,194.72,194.67,6.29640951]
["bitfinex","SOLUSD",1756232836642,9.03890687,194.72,194.67,6.29640951]
["bitfinex","SOLUSD",1756232837334,3.45249736,194.72,194.67,6.29640951]
["bitfinex","SOLUSD",1756232837543,14.17433147,194.73,194.67,6.29640951]
["bitfinex","SOLUSD",1756232837839,3.45249736,194.72,194.67,5.84681478]
["bitfinex","SOLUSD",1756232838027,3.45249736,194.72,194.67,11.43322429]
["bitfinex","SOLUSD",1756232838231,14.17450482,194.72,194.66,5.13714259]
["bitfinex","SOLUSD",1756232838429,3.45249736,194.71,194.67,5.58640951]
["bitfinex","SOLUSD",1756232839132,3.45249736,194.71,194.66,5.13714259]
["bitfinex","SOLUSD",1756232839342,3.45249736,194.71,194.67,5.58640951]
["bitfinex","SOLUSD",1756232839715,3.45249736,194.71,194.66,5.84714259]
["bitfinex","SOLUSD",1756232839935,3.45249736,194.71,194.67,5.58640951]
["bitfinex","SOLUSD",1756232840120,3.45249736,194.71,194.67,6.29640951]
["bitfinex","SOLUSD",1756232840516,5.13559795,194.72,194.66,5.58640951]
["bitfinex","SOLUSD",1756232840517,10.72200746,194.72,194.66,5.58640951]
["bitfinex","SOLUSD",1756232840719,3.45249736,194.71,194.66,5.58640951]
["bitfinex","SOLUSD",1756232840928,3.45249736,194.71,194.66,11.43340305]
["bitfinex","SOLUSD",1756232841132,3.45249736,194.71,194.67,0.71]
["bitfinex","SOLUSD",1756232841539,3.45249736,194.71,194.66,5.13699354]
["bitfinex","SOLUSD",1756232841742,3.45249736,194.71,194.66,11.43340305]
["bitfinex","SOLUSD",1756232841935,5.58640951,194.7,194.65,0.03]
["bitfinex","SOLUSD",1756232842146,5.58640951,194.7,194.65,5.61640951]
["bitfinex","SOLUSD",1756232842328,5.58640951,194.7,194.66,0.71]
["bitfinex","SOLUSD",1756232842529,3.45249736,194.71,194.65,10.75380753]
["bitfinex","SOLUSD",1756232842530,3.45249736,194.71,194.67,11.43314075]
["bitfinex","SOLUSD",1756232842744,54.53450115,194.72,194.68,0.71]
["bitfinex","SOLUSD",1756232842932,3.45249736,194.71,194.68,0.71]
["bitfinex","SOLUSD",1756232843244,3.45249736,194.73,194.68,6.29640951]
["bitfinex","SOLUSD",1756232843546,40.36,194.72,194.69,0.71]
["bitfinex","SOLUSD",1756232843745,10.78165291,194.74,194.69,0.71]
["bitfinex","SOLUSD",1756232844050,47.65559516,194.73,194.69,0.71]
["bitfinex","SOLUSD",1756232844246,7.29559726,194.72,194.69,0.71]
["bitfinex","SOLUSD",1756232844428,3.455928,194.72,194.68,5.58640951]
["bitfinex","SOLUSD",1756232844621,3.455928,194.72,194.69,0.71]
["bitfinex","SOLUSD",1756232845441,14.17793148,194.72,194.67,0.71]
["bitfinex","SOLUSD",1756232845643,7.29713637,194.71,194.67,0.71]
["bitfinex","SOLUSD",1756232845851,3.455928,194.71,194.67,0.71]
["bitfinex","SOLUSD",1756232846550,3.455928,194.71,194.68,0.71]
["bitfinex","SOLUSD",1756232846734,3.455928,194.71,194.67,5.13682384]
["bitfinex","SOLUSD",1756232846936,14.17791983,194.72,194.67,10.72323335]
["bitfinex","SOLUSD",1756232847137,7.29800123,194.71,194.67,11.43323335]
["bitfinex","SOLUSD",1756232847349,3.455928,194.71,194.67,10.72323335]
["bitfinex","SOLUSD",1756232847539,3.455928,194.72,194.68,6.29640951]
["bitfinex","SOLUSD",1756232847853,3.455928,194.71,194.69,0.71]
["bitfinex","SOLUSD",1756232848033,3.455928,194.72,194.67,5.84682384]
["bitfinex","SOLUSD",1756232848239,7.29877303,194.71,194.68,6.29640951]
["bitfinex","SOLUSD",1756232848549,3.455928,194.72,194.68,6.29640951]
["bitfinex","SOLUSD",1756232848741,7.29969125,194.71,194.69,0.71]
["bitfinex","SOLUSD",1756232848945,3.455928,194.72,194.69,0.71]
["bitfinex","SOLUSD",1756232849158,7.29969072,194.71,194.69,0.71]
["bitfinex","SOLUSD",1756232849336,3.455928,194.72,194.69,0.71]
["bitfinex","SOLUSD",1756232849648,12.88667901,194.71,194.66,5.616409]
["bitfinex","SOLUSD",1756232849855,12.88667901,194.7,194.65,0.74]
["bitfinex","SOLUSD",1756232850035,47.6602695,194.69,194.65,6.32640951]
["bitfinex","SOLUSD",1756232850227,47.6602695,194.69,194.65,0.74]
["bitfinex","SOLUSD",1756232850228,7.3008908,194.68,194.65,0.74]
["bitfinex","SOLUSD",1756232850431,3.455928,194.67,194.65,5.61640951]
["bitfinex","SOLUSD",1756232850731,3.455928,194.68,194.66,6.29640951]
["bitfinex","SOLUSD",1756232850931,3.455928,194.68,194.65,5.61640951]
["bitfinex","SOLUSD",1756232851138,3.455928,194.68,194.65,6.32640951]
["bitfinex","SOLUSD",1756232851333,3.455928,194.68,194.65,0.03]
["bitfinex","SOLUSD",1756232851643,3.455928,194.68,194.65,5.61640951]
["bitfinex","SOLUSD",1756232852248,3.455928,194.68,194.66,6.29640951]
["bitfinex","SOLUSD",1756232852453,3.455928,194.68,194.66,0.71]
["bitfinex","SOLUSD",1756232852663,3.455928,194.68,194.65,0.03]
["bitfinex","SOLUSD",1756232852835,3.455928,194.67,194.65,0.03]
["bitfinex","SOLUSD",1756232853151,3.455928,194.68,194.65,0.03]
["bitfinex","SOLUSD",1756232853351,3.455928,194.68,194.65,6.32640951]
["bitfinex","SOLUSD",1756232853546,3.455928,194.67,194.65,6.32640951]
["bitfinex","SOLUSD",1756232853741,3.455928,194.68,194.65,0.74]
["bitfinex","SOLUSD",1756232854054,3.455928,194.67,194.65,0.03]
["bitfinex","SOLUSD",1756232854253,3.455928,194.68,194.65,0.03]
["bitfinex","SOLUSD",1756232854452,3.455928,194.67,194.65,0.03]
["bitfinex","SOLUSD",1756232854653,3.455928,194.68,194.65,0.03]
["bitfinex","SOLUSD",1756232854860,3.455928,194.67,194.65,0.03]
["bitfinex","SOLUSD",1756232855065,3.455928,194.68,194.65,0.03]
["bitfinex","SOLUSD",1756232855267,3.455928,194.67,194.65,0.03]
["bitfinex","SOLUSD",1756232855455,7.30282406,194.66,194.65,0.03]
["bitfinex","SOLUSD",1756232856158,43.795928,194.66,194.65,0.03]
["bitfinex","SOLUSD",1756232856460,44.18700612,194.66,194.65,0.03]
["bitfinex","SOLUSD",1756232859570,40.34,194.66,194.65,0.03]
["bitfinex","SOLUSD",1756232859739,5.58640951,194.68,194.65,0.03]
["bitfinex","SOLUSD",1756232859943,159.5,194.69,194.65,0.03]
["bitfinex","SOLUSD",1756232859944,40.32,194.67,194.66,0.7]
["bitfinex","SOLUSD",1756232860152,40.32,194.67,194.65,5.61640951]
["bitfinex","SOLUSD",1756232860548,40.32,194.67,194.65,0.03]
["bitfinex","SOLUSD",1756232860755,40.32,194.67,194.66,0.7]
["bitfinex","SOLUSD",1756232860947,133.5,194.69,194.66,6.28640951]
["bitfinex","SOLUSD",1756232861151,173.8,194.69,194.67,6.28640951]
["bitfinex","SOLUSD",1756232861470,173.8,194.69,194.68,0.7]
["bitfinex","SOLUSD",1756232861762,177.64528918,194.69,194.66,10.72347195]
["bitfinex","SOLUSD",1756232861968,133.5,194.69,194.67,0.7]
["bitfinex","SOLUSD",1756232862169,133.5,194.69,194.68,0.7]
["bitfinex","SOLUSD",1756232862358,137.34541919,194.69,194.68,0.7]
["bitfinex","SOLUSD",1756232862558,137.34541919,194.69,194.68,6.28640951]
["bitfinex","SOLUSD",1756232862768,3.84541919,194.69,194.68,0.7]
["bitfinex","SOLUSD",1756232862957,3.84541919,194.69,194.66,11.42347195]
["bitfinex","SOLUSD",1756232863158,5.58640951,194.71,194.66,11.42347195]
["bitfinex","SOLUSD",1756232863360,3.84597421,194.7,194.67,0.7]
["bitfinex","SOLUSD",1756232863565,3.84597421,194.7,194.67,6.28640951]
["bitfinex","SOLUSD",1756232863764,3.84597421,194.69,194.68,6.28640951]
["bitfinex","SOLUSD",1756232863972,3.84597421,194.71,194.68,0.7]
["bitfinex","SOLUSD",1756232864278,3.84597421,194.7,194.69,6.28640951]
["bitfinex","SOLUSD",1756232864457,40.3,194.71,194.7,0.7]
["bitfinex","SOLUSD",1756232864648,3.84714217,194.71,194.7,0.7]
["bitfinex","SOLUSD",1756232864850,3.84714217,194.71,194.7,6.28640951]
["bitfinex","SOLUSD",1756232865069,3.84714217,194.72,194.7,6.28640951]
["bitfinex","SOLUSD",1756232865262,3.84714217,194.71,194.66,17.97996801]
["bitfinex","SOLUSD",1756232865460,0.06,194.73,194.7,5.58640951]
["bitfinex","SOLUSD",1756232865666,3.84673972,194.72,194.71,5.58640951]
["bitfinex","SOLUSD",1756232865982,3.84673972,194.72,194.71,6.28640951]
["bitfinex","SOLUSD",1756232866472,3.84678836,194.72,194.71,0.7]
["bitfinex","SOLUSD",1756232866845,3.84678836,194.72,194.71,6.28640951]
["bitfinex","SOLUSD",1756232867056,3.84678836,194.72,194.71,11.42225255]
["bitfinex","SOLUSD",1756232867788,0.06,194.73,194.71,11.42225255]
["bitfinex","SOLUSD",1756232867984,0.06,194.73,194.72,0.7]
["bitfinex","SOLUSD",1756232868454,0.06,194.73,194.72,11.4219888]
["bitfinex","SOLUSD",1756232869572,0.06,194.73,194.69,5.83637064]
["bitfinex","SOLUSD",1756232869966,3.90686813,194.73,194.72,5.58640951]
["bitfinex","SOLUSD",1756232870277,3.90686813,194.73,194.72,6.28640951]
["bitfinex","SOLUSD",1756232870487,3.90686813,194.73,194.72,0.7]
["bitfinex","SOLUSD",1756232870676,3.90686813,194.73,194.72,6.28640951]
["bitfinex","SOLUSD",1756232870880,3.90686813,194.73,194.72,0.7]
["bitfinex","SOLUSD",1756232871068,3.90686813,194.73,194.72,6.28640951]
["bitfinex","SOLUSD",1756232871266,0.06,194.73,194.72,11.4219888]
["bitfinex","SOLUSD",1756232872258,0.06,194.73,194.72,0.7]
["bitfinex","SOLUSD",1756232872463,0.06,194.73,194.72,6.28640951]
["bitfinex","SOLUSD",1756232873565,0.06,194.73,194.72,0.7]
["bitfinex","SOLUSD",1756232873981,0.06,194.73,194.72,6.28640951]
["bitfinex","SOLUSD",1756232875661,0.06,194.73,194.72,5.58640951]
["bitfinex","SOLUSD",1756232876357,0.06,194.73,194.71,5.61640951]
["bitfinex","SOLUSD",1756232876675,3.90364027,194.73,194.71,6.31640951]
["bitfinex","SOLUSD",1756232877187,0.06,194.73,194.72,5.58640951]
["bitfinex","SOLUSD",1756232877360,0.06,194.73,194.71,0.73]
["bitfinex","SOLUSD",1756232877562,0.06,194.73,194.72,5.58640951]
["bitfinex","SOLUSD",1756232878184,0.06,194.73,194.72,6.28640951]
["bitfinex","SOLUSD",1756232878366,0.06,194.73,194.72,11.4219888]
["bitfinex","SOLUSD",1756232880672,0.06,194.73,194.72,5.83557929]
["bitfinex","SOLUSD",1756232881088,0.06,194.73,194.72,0.7]
["bitfinex","SOLUSD",1756232881503,0.06,194.73,194.72,6.28640951]
["bitfinex","SOLUSD",1756232882604,0.06,194.73,194.71,5.61640951]
["bitfinex","SOLUSD",1756232882771,40.34,194.73,194.71,0.03]
["bitfinex","SOLUSD",1756232883584,3.84220949,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756232885004,14.56419829,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756232885592,10.7219888,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756232885903,14.56474989,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756232886422,14.56474989,194.72,194.71,0.73]
["bitfinex","SOLUSD",1756232886423,44.12276109,194.72,194.71,0.73]
["bitfinex","SOLUSD",1756232886573,40.28,194.72,194.71,0.73]
["bitfinex","SOLUSD",1756232887188,40.28,194.72,194.71,6.31640951]
["bitfinex","SOLUSD",1756232887493,0.06,194.73,194.71,0.73]
["bitfinex","SOLUSD",1756232887799,0.06,194.73,194.72,0.7]
["bitfinex","SOLUSD",1756232887978,0.06,194.73,194.72,6.28640951]
["bitfinex","SOLUSD",1756232888178,0.06,194.73,194.71,5.61640951]
["bitfinex","SOLUSD",1756232888381,0.06,194.73,194.71,6.31640951]
["bitfinex","SOLUSD",1756232888576,0.06,194.73,194.72,0.7]
["bitfinex","SOLUSD",1756232889093,0.06,194.73,194.72,6.28640951]
["bitfinex","SOLUSD",1756232889291,0.06,194.73,194.72,0.7]
["bitfinex","SOLUSD",1756232889478,0.06,194.73,194.72,6.28640951]
["bitfinex","SOLUSD",1756232889682,0.06,194.73,194.72,0.7]
["bitfinex","SOLUSD",1756232889886,0.06,194.73,194.72,6.28640951]
["bitfinex","SOLUSD",1756232890519,0.06,194.73,194.72,11.4219888]
["bitfinex","SOLUSD",1756232891213,0.06,194.73,194.72,6.28640951]
["bitfinex","SOLUSD",1756232891607,0.06,194.73,194.72,11.4219888]
["bitfinex","SOLUSD",1756232894203,0.06,194.73,194.72,13.4808208]
["bitfinex","SOLUSD",1756232895522,0.06,194.73,194.72,11.4219888]
["bitfinex","SOLUSD",1756232896107,0.06,194.75,194.72,11.4219888]
["bitfinex","SOLUSD",1756232896310,0.06,194.75,194.74,5.58640951]
["bitfinex","SOLUSD",1756232896823,0.06,194.75,194.74,6.28640951]
["bitfinex","SOLUSD",1756232897212,0.06,194.75,194.74,11.42146137]
["bitfinex","SOLUSD",1756232897922,0.06,194.75,194.74,5.83505186]
["bitfinex","SOLUSD",1756232898138,0.06,194.75,194.74,11.42146137]
["bitfinex","SOLUSD",1756232902522,0.06,194.75,194.74,10.72146137]
["bitfinex","SOLUSD",1756232902829,0.06,194.75,194.74,11.42146137]
["bitfinex","SOLUSD",1756232904903,0.06,194.75,194.74,5.83505186]
["bitfinex","SOLUSD",1756232905935,0.06,194.75,194.74,6.28640951]
["bitfinex","SOLUSD",1756232906115,0.06,194.75,194.74,0.7]
["bitfinex","SOLUSD",1756232906308,0.06,194.75,194.74,5.58640951]
["bitfinex","SOLUSD",1756232906816,0.06,194.75,194.73,11.42165591]
["bitfinex","SOLUSD",1756232907015,0.06,194.75,194.74,5.58640951]
["bitfinex","SOLUSD",1756232907611,0.06,194.75,194.73,5.58641]
["bitfinex","SOLUSD",1756232907823,0.06,194.75,194.74,5.58640951]
["bitfinex","SOLUSD",1756232908022,0.06,194.75,194.74,6.28640951]
["bitfinex","SOLUSD",1756232908227,0.06,194.75,194.74,11.42146137]
["bitfinex","SOLUSD",1756232908432,0.06,194.75,194.74,10.72146137]
["bitfinex","SOLUSD",1756232909735,0.06,194.75,194.74,11.42146137]
["bitfinex","SOLUSD",1756232909908,0.06,194.75,194.74,11.45146137]
["bitfinex","SOLUSD",1756232910642,0.06,194.75,194.74,5.86505186]
["bitfinex","SOLUSD",1756232910936,0.06,194.75,194.74,11.45146137]
["bitfinex","SOLUSD",1756232913434,2.68644314,194.87,194.77,26.0]
["bitfinex","SOLUSD",1756232913615,0.12,194.9,194.85,5.58640951]
["bitfinex","SOLUSD",1756232913825,0.12,194.9,194.85,6.28640951]
["bitfinex","SOLUSD",1756232914024,0.12,194.9,194.88,5.58640951]
["bitfinex","SOLUSD",1756232914219,13.59559401,194.92,194.88,5.58640951]
["bitfinex","SOLUSD",1756232914431,13.71559401,194.92,194.88,5.58640951]
["bitfinex","SOLUSD",1756232914942,0.12,194.91,194.88,5.58640951]
["bitfinex","SOLUSD",1756232915135,13.59559401,194.92,194.88,11.4176831]
["bitfinex","SOLUSD",1756232915320,0.12,194.91,194.88,5.58640951]
["bitfinex","SOLUSD",1756232915729,0.12,194.91,194.87,5.13157272]
["bitfinex","SOLUSD",1756232915918,13.59559401,194.92,194.89,5.58640951]
["bitfinex","SOLUSD",1756232916336,13.71559401,194.92,194.89,5.58640951]
["bitfinex","SOLUSD",1756232916837,13.71559401,194.92,194.88,5.58640951]
["bitfinex","SOLUSD",1756232917340,0.12,194.91,194.87,5.13157272]
["bitfinex","SOLUSD",1756232917525,13.59559401,194.92,194.88,5.58640951]
["bitfinex","SOLUSD",1756232917727,13.71559401,194.92,194.88,5.58640951]
["bitfinex","SOLUSD",1756232920045,13.59559401,194.92,194.89,5.58640951]
["bitfinex","SOLUSD",1756232920634,0.6012185,194.95,194.91,5.58640951]
["bitfinex","SOLUSD",1756232920932,0.6012185,194.95,194.91,0.66]
["bitfinex","SOLUSD",1756232921123,0.6012185,194.95,194.92,5.58640951]
["bitfinex","SOLUSD",1756232921517,0.6012185,194.95,194.92,11.37655493]
["bitfinex","SOLUSD",1756232921716,0.6012185,194.95,194.94,5.58640951]
["bitfinex","SOLUSD",1756232921916,0.6012185,194.95,194.93,6.24640951]
["bitfinex","SOLUSD",1756232922239,0.6012185,194.95,194.93,5.58640951]
["bitfinex","SOLUSD",1756232922623,0.6012185,194.95,194.92,5.13014542]
["bitfinex","SOLUSD",1756232922918,0.6012185,194.95,194.93,0.66]
["bitfinex","SOLUSD",1756232923120,0.6012185,194.95,194.94,0.66]
["bitfinex","SOLUSD",1756232923720,0.6012185,194.95,194.94,5.78978352]
["bitfinex","SOLUSD",1756232924131,0.6012185,194.95,194.94,5.12978352]
["bitfinex","SOLUSD",1756232924329,6.30762801,194.95,194.89,37.37727318]
["bitfinex","SOLUSD",1756232924533,5.58640951,194.94,194.9,5.586409]
["bitfinex","SOLUSD",1756232924835,5.58640951,194.94,194.9,6.246409]
["bitfinex","SOLUSD",1756232925235,5.58640951,194.94,194.9,0.66]
["bitfinex","SOLUSD",1756232925530,5.58640951,194.94,194.9,5.79078423]
["bitfinex","SOLUSD",1756232925725,6.18762801,194.95,194.91,0.66]
["bitfinex","SOLUSD",1756232926239,5.58640951,194.94,194.89,16.088528]
["bitfinex","SOLUSD",1756232926438,5.58640951,194.92,194.89,15.428528]
["bitfinex","SOLUSD",1756232927034,5.58640951,194.92,194.88,5.13135125]
["bitfinex","SOLUSD",1756232927343,5.58640951,194.92,194.89,0.66]
["bitfinex","SOLUSD",1756232928141,5.58640951,194.92,194.88,5.1313433]
["bitfinex","SOLUSD",1756232928341,5.58640951,194.92,194.88,5.7913433]
["bitfinex","SOLUSD",1756232928566,5.58640951,194.91,194.86,5.79188956]
["bitfinex","SOLUSD",1756232928845,5.58640951,194.91,194.87,0.66]
["bitfinex","SOLUSD",1756232929026,40.38,194.92,194.87,0.66]
["bitfinex","SOLUSD",1756232929232,5.58640951,194.91,194.87,0.66]
["bitfinex","SOLUSD",1756232929845,5.58640951,194.88,194.77,43.72542751]
["bitfinex","SOLUSD",1756232930045,5.58640951,194.88,194.83,0.66]
["bitfinex","SOLUSD",1756232930232,5.58640951,194.88,194.84,0.66]
["bitfinex","SOLUSD",1756232930431,5.58640951,194.88,194.85,0.66]
["bitfinex","SOLUSD",1756232931047,5.58640951,194.89,194.85,0.66]
["bitfinex","SOLUSD",1756232931340,5.58640951,194.88,194.85,0.66]
["bitfinex","SOLUSD",1756232931532,5.58640951,194.88,194.83,0.66]
["bitfinex","SOLUSD",1756232931735,5.58640951,194.88,194.84,0.66]
["bitfinex","SOLUSD",1756232931932,5.13091151,194.9,194.85,0.66]
["bitfinex","SOLUSD",1756232932137,5.58640951,194.89,194.85,0.66]
["bitfinex","SOLUSD",1756232932759,10.7176074,194.89,194.85,0.66]
["bitfinex","SOLUSD",1756232933049,5.58640951,194.87,194.82,0.66]
["bitfinex","SOLUSD",1756232933248,5.58640951,194.86,194.82,0.66]
["bitfinex","SOLUSD",1756232933548,40.34,194.88,194.82,0.66]
["bitfinex","SOLUSD",1756232933739,5.58640951,194.86,194.82,0.66]
["bitfinex","SOLUSD",1756232934648,5.58640951,194.86,194.83,0.66]
["bitfinex","SOLUSD",1756232934859,5.58640951,194.86,194.82,0.66]
["bitfinex","SOLUSD",1756232935036,10.7181529,194.87,194.82,0.66]
["bitfinex","SOLUSD",1756232935930,10.7181529,194.87,194.83,0.66]
["bitfinex","SOLUSD",1756232936232,10.7181529,194.87,194.74,0.03]
["bitfinex","SOLUSD",1756232936233,13.71559401,194.86,194.74,0.03]
["bitfinex","SOLUSD",1756232936450,13.71559401,194.86,194.79,0.66]
["bitfinex","SOLUSD",1756232936829,5.58640951,194.84,194.79,0.66]
["bitfinex","SOLUSD",1756232937136,5.58640951,194.84,194.75,10.259657]
["bitfinex","SOLUSD",1756232937137,5.70640951,194.83,194.78,5.58640951]
["bitfinex","SOLUSD",1756232937320,5.58640951,194.81,194.75,6.24640951]
["bitfinex","SOLUSD",1756232937525,5.58640951,194.77,194.74,0.03]
["bitfinex","SOLUSD",1756232937946,5.58640951,194.75,194.74,0.03]
["bitfinex","SOLUSD",1756232938125,5.58640951,194.76,194.74,0.03]
["bitfinex","SOLUSD",1756232938336,13.59559401,194.78,194.74,0.03]
["bitfinex","SOLUSD",1756232938656,5.58640951,194.77,194.74,0.03]
["bitfinex","SOLUSD",1756232939741,5.58640951,194.76,194.74,0.03]
["bitfinex","SOLUSD",1756232940054,5.13447774,194.77,194.74,0.03]
["bitfinex","SOLUSD",1756232940250,5.58640951,194.76,194.74,0.03]
["bitfinex","SOLUSD",1756232940452,5.70640951,194.76,194.74,0.03]
["bitfinex","SOLUSD",1756232940644,5.70640951,194.76,194.72,0.03]
["bitfinex","SOLUSD",1756232940645,39.59559401,194.73,194.72,0.03]
["bitfinex","SOLUSD",1756232940850,39.59559401,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756232941151,86.54200352,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756232941343,86.57200352,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756232941752,91.70811035,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756232942554,101.39928445,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756232943561,13.87991715,194.69,194.67,0.03]
["bitfinex","SOLUSD",1756232943745,14.82780857,194.68,194.67,0.03]
["bitfinex","SOLUSD",1756232943941,14.85780857,194.68,194.67,0.03]
["bitfinex","SOLUSD",1756232944254,5.13663447,194.68,194.67,0.03]
["bitfinex","SOLUSD",1756232944450,65.93863799,194.68,194.67,0.03]
["bitfinex","SOLUSD",1756232944956,41.64,194.68,194.67,0.69]
["bitfinex","SOLUSD",1756232945163,41.64,194.68,194.67,0.03]
["bitfinex","SOLUSD",1756232945844,41.64,194.68,194.67,0.69]
["bitfinex","SOLUSD",1756232947060,5.58640951,194.7,194.67,0.69]
["bitfinex","SOLUSD",1756232947241,41.6,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756232947446,41.6,194.7,194.69,0.69]
["bitfinex","SOLUSD",1756232948865,41.6,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756232949069,41.6,194.7,194.69,6.27640951]
["bitfinex","SOLUSD",1756232949366,41.6,194.7,194.69,0.69]
["bitfinex","SOLUSD",1756232949548,41.6,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756232950265,41.6,194.7,194.69,0.74]
["bitfinex","SOLUSD",1756232950744,41.6,194.7,194.69,6.32640951]
["bitfinex","SOLUSD",1756232951249,0.06,194.71,194.69,6.32640951]
["bitfinex","SOLUSD",1756232951439,0.06,194.71,194.7,6.29640951]
["bitfinex","SOLUSD",1756232951642,0.06,194.71,194.69,0.74]
["bitfinex","SOLUSD",1756232951867,0.06,194.71,194.69,6.32640951]
["bitfinex","SOLUSD",1756232952265,0.06,194.71,194.69,5.61640951]
["bitfinex","SOLUSD",1756232952472,0.06,194.71,194.7,0.71]
["bitfinex","SOLUSD",1756232952659,0.06,194.71,194.7,6.29640951]
["bitfinex","SOLUSD",1756232953774,0.06,194.71,194.7,0.71]
["bitfinex","SOLUSD",1756232954158,0.06,194.71,194.7,11.43251634]
["bitfinex","SOLUSD",1756232956454,0.06,194.71,194.7,5.84610683]
["bitfinex","SOLUSD",1756232956675,0.06,194.71,194.7,11.43251634]
["bitfinex","SOLUSD",1756232957061,0.06,194.71,194.7,5.84610683]
["bitfinex","SOLUSD",1756232957259,0.06,194.71,194.7,0.71]
["bitfinex","SOLUSD",1756232957465,0.06,194.71,194.7,6.29640951]
["bitfinex","SOLUSD",1756232958267,0.06,194.71,194.7,11.43251634]
["bitfinex","SOLUSD",1756232958570,0.06,194.71,194.7,6.29640951]
["bitfinex","SOLUSD",1756232958760,0.06,194.71,194.69,0.03]
["bitfinex","SOLUSD",1756232959146,0.06,194.71,194.69,6.32640951]
["bitfinex","SOLUSD",1756232959349,0.06,194.71,194.69,10.75277832]
["bitfinex","SOLUSD",1756232959546,0.06,194.71,194.69,0.03]
["bitfinex","SOLUSD",1756232959955,0.06,194.71,194.69,5.61640951]
["bitfinex","SOLUSD",1756232960372,0.06,194.71,194.69,6.32640951]
["bitfinex","SOLUSD",1756232960559,0.06,194.71,194.69,0.74]
["bitfinex","SOLUSD",1756232960758,0.06,194.71,194.69,6.32640951]
["bitfinex","SOLUSD",1756232961171,0.06,194.71,194.69,10.7527422]
["bitfinex","SOLUSD",1756232961379,0.06,194.71,194.7,0.71]
["bitfinex","SOLUSD",1756232962454,0.06,194.71,194.7,11.43251634]
["bitfinex","SOLUSD",1756232963062,0.06,194.73,194.7,11.43251634]
["bitfinex","SOLUSD",1756232963266,0.06,194.73,194.72,5.58640951]
["bitfinex","SOLUSD",1756232963463,0.06,194.73,194.71,0.71]
["bitfinex","SOLUSD",1756232963682,0.06,194.73,194.72,5.58640951]
["bitfinex","SOLUSD",1756232964278,0.06,194.73,194.72,11.4319888]
["bitfinex","SOLUSD",1756232966289,0.06,194.73,194.72,5.84557929]
["bitfinex","SOLUSD",1756232966466,0.06,194.73,194.72,11.4319888]
["bitfinex","SOLUSD",1756232971780,0.06,194.75,194.72,11.4319888]
["bitfinex","SOLUSD",1756232972003,0.06,194.75,194.74,5.58640951]
["bitfinex","SOLUSD",1756232972369,0.06,194.75,194.74,6.29640951]
["bitfinex","SOLUSD",1756232973396,0.06,194.75,194.74,11.43146137]
["bitfinex","SOLUSD",1756232974482,0.06,194.75,194.71,5.84584304]
["bitfinex","SOLUSD",1756232974685,0.06,194.75,194.74,5.58640951]
["bitfinex","SOLUSD",1756232974980,0.06,194.75,194.73,5.58640951]
["bitfinex","SOLUSD",1756232975187,0.06,194.75,194.74,5.58640951]
["bitfinex","SOLUSD",1756232975390,0.06,194.75,194.74,10.72146137]
["bitfinex","SOLUSD",1756232975896,0.06,194.75,194.74,31.58640951]
["bitfinex","SOLUSD",1756232976600,0.06,194.75,194.74,32.29640951]
["bitfinex","SOLUSD",1756232977506,0.06,194.75,194.74,37.43146137]
["bitfinex","SOLUSD",1756232978922,0.06,194.75,194.74,11.43146137]
["bitfinex","SOLUSD",1756232980007,0.06,194.75,194.74,5.84505186]
["bitfinex","SOLUSD",1756232980505,0.06,194.75,194.74,11.43146137]
["bitfinex","SOLUSD",1756232981213,0.06,194.75,194.74,37.43146137]
["bitfinex","SOLUSD",1756232982578,0.15,194.84,194.77,26.0]
["bitfinex","SOLUSD",1756232982811,41.1,194.84,194.81,5.58640951]
["bitfinex","SOLUSD",1756232983020,7.27898925,194.83,194.78,0.69]
["bitfinex","SOLUSD",1756232983181,3.44782079,194.83,194.8,5.58640951]
["bitfinex","SOLUSD",1756232983883,3.44782079,194.83,194.8,10.71972258]
["bitfinex","SOLUSD",1756232984081,3.44782079,194.83,194.81,5.58640951]
["bitfinex","SOLUSD",1756232984301,41.1,194.84,194.81,5.58640951]
["bitfinex","SOLUSD",1756232984880,41.1,194.84,194.82,5.58640951]
["bitfinex","SOLUSD",1756232985886,41.1,194.84,194.83,10.71908928]
["bitfinex","SOLUSD",1756232986715,41.1,194.84,194.83,5.58640951]
["bitfinex","SOLUSD",1756232986884,41.1,194.84,194.82,5.58640951]
["bitfinex","SOLUSD",1756232988218,41.1,194.84,194.83,5.58640951]
["bitfinex","SOLUSD",1756232989292,41.1,194.84,194.83,6.27640951]
["bitfinex","SOLUSD",1756232990007,41.0,194.86,194.84,5.13241634]
["bitfinex","SOLUSD",1756232990306,41.0,194.86,194.84,10.71882585]
["bitfinex","SOLUSD",1756232990813,41.0,194.86,194.85,5.58640951]
["bitfinex","SOLUSD",1756232991311,133.5,194.88,194.85,5.58640951]
["bitfinex","SOLUSD",1756232991503,40.98,194.87,194.85,5.58640951]
["bitfinex","SOLUSD",1756232992220,40.98,194.87,194.85,10.7184795]
["bitfinex","SOLUSD",1756232993114,40.98,194.87,194.85,11.4084795]
["bitfinex","SOLUSD",1756232993617,40.98,194.87,194.85,10.7184795]
["bitfinex","SOLUSD",1756232994017,40.98,194.87,194.86,5.58640951]
["bitfinex","SOLUSD",1756232994217,40.98,194.87,194.85,10.7184795]
["bitfinex","SOLUSD",1756232995415,40.98,194.87,194.85,11.4084795]
["bitfinex","SOLUSD",1756232999902,40.98,194.87,194.85,10.7184795]
["bitfinex","SOLUSD",1756233000297,40.98,194.87,194.85,5.13206999]
["bitfinex","SOLUSD",1756233000636,41.13,194.87,194.83,10.71882799]
["bitfinex","SOLUSD",1756233000814,40.98,194.87,194.83,10.71882799]
["bitfinex","SOLUSD",1756233001124,40.98,194.87,194.83,11.40882799]
["bitfinex","SOLUSD",1756233001298,0.06,194.87,194.83,11.40882799]
["bitfinex","SOLUSD",1756233001499,40.88,194.86,194.84,6.27640951]
["bitfinex","SOLUSD",1756233002227,40.88,194.86,194.84,0.69]
["bitfinex","SOLUSD",1756233002405,40.88,194.86,194.84,10.71872428]
["bitfinex","SOLUSD",1756233003024,40.88,194.86,194.83,5.58640951]
["bitfinex","SOLUSD",1756233003309,40.88,194.86,194.82,5.82274218]
["bitfinex","SOLUSD",1756233003310,40.88,194.86,194.84,5.58640951]
["bitfinex","SOLUSD",1756233003824,0.06,194.87,194.84,0.69]
["bitfinex","SOLUSD",1756233004120,40.9,194.87,194.85,5.58640951]
["bitfinex","SOLUSD",1756233004324,40.9,194.87,194.86,0.69]
["bitfinex","SOLUSD",1756233004527,0.06,194.87,194.86,6.27640951]
["bitfinex","SOLUSD",1756233007913,0.06,194.89,194.86,11.40829907]
["bitfinex","SOLUSD",1756233008107,0.06,194.89,194.88,5.58640951]
["bitfinex","SOLUSD",1756233008510,0.06,194.89,194.88,11.40777239]
["bitfinex","SOLUSD",1756233008717,0.06,194.89,194.88,5.82136288]
["bitfinex","SOLUSD",1756233009333,0.06,194.89,194.88,5.58640951]
["bitfinex","SOLUSD",1756233010419,0.06,194.89,194.84,0.67]
["bitfinex","SOLUSD",1756233010610,0.06,194.89,194.85,5.58640951]
["bitfinex","SOLUSD",1756233010816,0.06,194.89,194.86,5.58640951]
["bitfinex","SOLUSD",1756233011131,0.06,194.89,194.88,5.58640951]
["bitfinex","SOLUSD",1756233011516,0.06,194.89,194.87,5.58640951]
["bitfinex","SOLUSD",1756233012316,0.06,194.89,194.84,0.67]
["bitfinex","SOLUSD",1756233012526,0.06,194.89,194.86,5.58640951]
["bitfinex","SOLUSD",1756233012836,41.52,194.88,194.83,0.67]
["bitfinex","SOLUSD",1756233013136,0.15,194.87,194.82,5.58640951]
["bitfinex","SOLUSD",1756233013437,5.73640951,194.87,194.82,10.71934141]
["bitfinex","SOLUSD",1756233013637,5.73640951,194.87,194.82,5.58640951]
["bitfinex","SOLUSD",1756233013811,5.73640951,194.87,194.81,5.80315985]
["bitfinex","SOLUSD",1756233014014,5.73640951,194.87,194.81,5.13315985]
["bitfinex","SOLUSD",1756233014235,5.58640951,194.85,194.78,0.67]
["bitfinex","SOLUSD",1756233014416,26.0,194.81,194.76,5.80432828]
["bitfinex","SOLUSD",1756233014610,41.5,194.8,194.76,11.39073779]
["bitfinex","SOLUSD",1756233014812,41.5,194.8,194.74,5.13505186]
["bitfinex","SOLUSD",1756233015025,47.08640951,194.8,194.75,5.58640951]
["bitfinex","SOLUSD",1756233015241,47.08640951,194.8,194.74,5.80505186]
["bitfinex","SOLUSD",1756233015242,41.5,194.8,194.76,5.58640951]
["bitfinex","SOLUSD",1756233015537,41.5,194.8,194.76,6.25640951]
["bitfinex","SOLUSD",1756233015841,41.5,194.8,194.76,0.67]
["bitfinex","SOLUSD",1756233016049,41.5,194.8,194.76,6.25640951]
["bitfinex","SOLUSD",1756233016216,41.5,194.8,194.74,5.13505186]
["bitfinex","SOLUSD",1756233016417,47.08640951,194.8,194.74,5.80505186]
["bitfinex","SOLUSD",1756233016623,47.08640951,194.8,194.75,5.58640951]
["bitfinex","SOLUSD",1756233016838,47.08640951,194.8,194.75,6.25640951]
["bitfinex","SOLUSD",1756233017341,47.08640951,194.8,194.74,5.13505186]
["bitfinex","SOLUSD",1756233017342,5.73640951,194.79,194.74,10.72146137]
["bitfinex","SOLUSD",1756233017532,5.73640951,194.79,194.74,5.58640951]
["bitfinex","SOLUSD",1756233017719,5.73640951,194.79,194.73,5.16528572]
["bitfinex","SOLUSD",1756233017720,5.58640951,194.77,194.73,0.7]
["bitfinex","SOLUSD",1756233017921,41.44,194.76,194.73,0.03]
["bitfinex","SOLUSD",1756233018146,5.58640951,194.75,194.73,0.03]
["bitfinex","SOLUSD",1756233018330,5.58640951,194.74,194.73,0.03]
["bitfinex","SOLUSD",1756233018642,5.73640951,194.74,194.73,0.03]
["bitfinex","SOLUSD",1756233018817,5.58640951,194.74,194.73,0.03]
["bitfinex","SOLUSD",1756233020325,26.0,194.77,194.73,6.28640951]
["bitfinex","SOLUSD",1756233020526,67.4,194.76,194.74,5.58640951]
["bitfinex","SOLUSD",1756233020850,41.4,194.76,194.74,0.67]
["bitfinex","SOLUSD",1756233021144,41.4,194.76,194.74,6.25640951]
["bitfinex","SOLUSD",1756233021443,41.4,194.76,194.73,0.03]
["bitfinex","SOLUSD",1756233021746,41.4,194.76,194.74,5.58640951]
["bitfinex","SOLUSD",1756233021923,41.4,194.76,194.73,0.03]
["bitfinex","SOLUSD",1756233022848,41.55,194.76,194.73,0.03]
["bitfinex","SOLUSD",1756233023456,47.13640951,194.76,194.73,0.03]
["bitfinex","SOLUSD",1756233023940,5.73640951,194.75,194.73,0.03]
["bitfinex","SOLUSD",1756233024143,45.18200352,194.74,194.73,0.03]
["bitfinex","SOLUSD",1756233024619,45.33200352,194.74,194.73,0.03]
["bitfinex","SOLUSD",1756233025250,26.0,194.74,194.73,0.03]
["bitfinex","SOLUSD",1756233025448,67.34,194.74,194.73,0.03]
["bitfinex","SOLUSD",1756233025827,26.0,194.74,194.73,0.03]
["bitfinex","SOLUSD",1756233026135,67.32,194.74,194.73,0.03]
["bitfinex","SOLUSD",1756233026951,133.5,194.76,194.73,0.03]
["bitfinex","SOLUSD",1756233027153,2.68519242,194.79,194.75,5.58640951]
["bitfinex","SOLUSD",1756233027454,13.59559401,194.82,194.73,0.7]
["bitfinex","SOLUSD",1756233027455,41.32,194.78,194.77,5.58640951]
["bitfinex","SOLUSD",1756233027622,41.32,194.78,194.73,0.7]
["bitfinex","SOLUSD",1756233028034,41.32,194.78,194.74,5.58640951]
["bitfinex","SOLUSD",1756233028239,41.32,194.77,194.76,5.58640951]
["bitfinex","SOLUSD",1756233028840,41.32,194.77,194.75,5.58640951]
["bitfinex","SOLUSD",1756233029028,41.3,194.77,194.76,6.25640951]
["bitfinex","SOLUSD",1756233029225,26.0,194.79,194.76,6.25640951]
["bitfinex","SOLUSD",1756233029427,41.3,194.77,194.74,5.13503976]
["bitfinex","SOLUSD",1756233029626,133.65,194.83,194.74,5.13503976]
["bitfinex","SOLUSD",1756233029627,133.5,194.83,194.74,5.13503976]
["bitfinex","SOLUSD",1756233029961,174.82,194.82,194.75,0.67]
["bitfinex","SOLUSD",1756233030152,41.34,194.81,194.76,5.13452454]
["bitfinex","SOLUSD",1756233030532,41.34,194.81,194.78,5.58640951]
["bitfinex","SOLUSD",1756233030958,133.5,194.82,194.78,5.58640951]
["bitfinex","SOLUSD",1756233031133,133.5,194.82,194.78,6.25640951]
["bitfinex","SOLUSD",1756233031334,133.5,194.82,194.8,5.58640951]
["bitfinex","SOLUSD",1756233031554,41.32,194.81,194.8,6.25640951]
["bitfinex","SOLUSD",1756233031751,0.15,194.85,194.78,0.67]
["bitfinex","SOLUSD",1756233032053,0.15,194.85,194.8,6.25640951]
["bitfinex","SOLUSD",1756233032054,41.34,194.84,194.8,6.25640951]
["bitfinex","SOLUSD",1756233032253,41.34,194.84,194.81,6.25640951]
["bitfinex","SOLUSD",1756233032429,41.34,194.83,194.82,6.25640951]
["bitfinex","SOLUSD",1756233032835,41.34,194.83,194.8,5.13345833]
["bitfinex","SOLUSD",1756233033038,41.34,194.83,194.82,5.58640951]
["bitfinex","SOLUSD",1756233033957,41.34,194.83,194.82,6.25640951]
["bitfinex","SOLUSD",1756233034261,41.34,194.83,194.82,11.38935273]
["bitfinex","SOLUSD",1756233034835,41.34,194.83,194.82,5.80294322]
["bitfinex","SOLUSD",1756233035044,41.34,194.83,194.82,11.38935273]
["bitfinex","SOLUSD",1756233035242,41.34,194.83,194.8,5.13342678]
["bitfinex","SOLUSD",1756233035444,41.34,194.83,194.82,5.58640951]
["bitfinex","SOLUSD",1756233036055,41.34,194.83,194.81,5.58640951]
["bitfinex","SOLUSD",1756233036264,41.34,194.83,194.81,6.25640951]
["bitfinex","SOLUSD",1756233036837,41.34,194.83,194.82,5.58640951]
["bitfinex","SOLUSD",1756233037036,41.34,194.83,194.82,5.61640951]
["bitfinex","SOLUSD",1756233037452,41.34,194.83,194.82,6.28640951]
["bitfinex","SOLUSD",1756233038159,41.34,194.83,194.82,11.41935273]
["bitfinex","SOLUSD",1756233038341,0.06,194.86,194.82,11.41935273]
["bitfinex","SOLUSD",1756233038541,41.24,194.85,194.84,5.58640951]
["bitfinex","SOLUSD",1756233039057,41.24,194.85,194.84,6.25640951]
["bitfinex","SOLUSD",1756233039240,0.06,194.86,194.84,6.25640951]
["bitfinex","SOLUSD",1756233039430,0.06,194.86,194.85,6.25640951]
["bitfinex","SOLUSD",1756233040453,0.06,194.86,194.85,11.38856244]
["bitfinex","SOLUSD",1756233040852,0.06,194.86,194.85,5.13215293]
["bitfinex","SOLUSD",1756233041049,0.06,194.86,194.85,11.38856244]
["bitfinex","SOLUSD",1756233043365,0.06,194.86,194.85,5.80215293]
["bitfinex","SOLUSD",1756233043565,0.06,194.86,194.85,11.38856244]
["bitfinex","SOLUSD",1756233045964,0.06,194.86,194.85,5.80215293]
["bitfinex","SOLUSD",1756233046145,0.06,194.86,194.85,11.38856244]
["bitfinex","SOLUSD",1756233048869,0.06,194.87,194.86,0.28432314]
["bitfinex","SOLUSD",1756233049054,0.06,194.87,194.86,32.54073265]
["bitfinex","SOLUSD",1756233050375,0.06,194.87,194.86,39.72965321]
["bitfinex","SOLUSD",1756233051748,0.06,194.88,194.87,13.59559401]
["bitfinex","SOLUSD",1756233051953,0.06,194.89,194.88,0.28432314]
["bitfinex","SOLUSD",1756233052151,0.6012185,194.95,194.88,37.43073265]
["bitfinex","SOLUSD",1756233052374,1e-08,194.9,194.89,26.67]
["bitfinex","SOLUSD",1756233052675,1e-08,194.9,194.89,32.25640951]
["bitfinex","SOLUSD",1756233053770,1e-08,194.9,194.89,37.3875091]
["bitfinex","SOLUSD",1756233054678,1e-08,194.9,194.89,39.4443291]
["bitfinex","SOLUSD",1756233055579,1e-08,194.9,194.89,33.85791959]
["bitfinex","SOLUSD",1756233055874,1e-08,194.9,194.89,39.4443291]
["bitfinex","SOLUSD",1756233056077,1e-08,194.9,194.89,44.61755255]
["bitfinex","SOLUSD",1756233056864,1e-08,194.9,194.89,39.03114304]
["bitfinex","SOLUSD",1756233057179,1e-08,194.9,194.89,44.61755255]
["bitfinex","SOLUSD",1756233057381,1e-08,194.9,194.89,89.3874697]
["bitfinex","SOLUSD",1756233057881,1e-08,194.9,194.89,75.50755255]
["bitfinex","SOLUSD",1756233058989,1e-08,194.9,194.89,12.7743291]
["bitfinex","SOLUSD",1756233059452,1e-08,194.9,194.89,13.4443291]
["bitfinex","SOLUSD",1756233059883,1e-08,194.9,194.89,11.3875091]
["bitfinex","SOLUSD",1756233061365,1e-08,194.9,194.89,5.13109959]
["bitfinex","SOLUSD",1756233061675,1e-08,194.9,194.89,10.7175091]
["bitfinex","SOLUSD",1756233061904,1e-08,194.9,194.86,5.13188956]
["bitfinex","SOLUSD",1756233062060,0.15,194.89,194.85,0.03]
["bitfinex","SOLUSD",1756233062378,1e-08,194.9,194.87,5.58640951]
["bitfinex","SOLUSD",1756233062686,1e-08,194.9,194.89,5.58640951]
["bitfinex","SOLUSD",1756233063062,1e-08,194.9,194.88,5.58640951]
["bitfinex","SOLUSD",1756233063254,1e-08,194.9,194.89,5.58640951]
["bitfinex","SOLUSD",1756233063654,1e-08,194.9,194.89,6.25640951]
["bitfinex","SOLUSD",1756233063871,1e-08,194.9,194.89,5.58640951]
["bitfinex","SOLUSD",1756233064473,0.15000001,194.9,194.86,5.13188956]
["bitfinex","SOLUSD",1756233064678,0.15000001,194.9,194.88,5.58640951]
["bitfinex","SOLUSD",1756233065484,1e-08,194.9,194.86,5.13188956]
["bitfinex","SOLUSD",1756233065662,1e-08,194.9,194.88,5.58640951]
["bitfinex","SOLUSD",1756233065866,1e-08,194.9,194.89,5.58640951]
["bitfinex","SOLUSD",1756233066664,1e-08,194.9,194.89,0.67]
["bitfinex","SOLUSD",1756233066855,1e-08,194.9,194.89,5.58640951]
["bitfinex","SOLUSD",1756233067657,1e-08,194.9,194.89,10.7175091]
["bitfinex","SOLUSD",1756233067862,1e-08,194.9,194.86,5.13188956]
["bitfinex","SOLUSD",1756233068063,1e-08,194.9,194.87,5.58640951]
["bitfinex","SOLUSD",1756233068462,1e-08,194.9,194.85,0.7]
["bitfinex","SOLUSD",1756233068463,0.15,194.89,194.85,0.03]
["bitfinex","SOLUSD",1756233068763,5.58640951,194.87,194.85,0.03]
["bitfinex","SOLUSD",1756233069091,46.58640951,194.86,194.85,0.03]
["bitfinex","SOLUSD",1756233069278,65.46389308,194.86,194.83,0.03]
["bitfinex","SOLUSD",1756233069462,5.58640951,194.84,194.83,0.03]
["bitfinex","SOLUSD",1756233069662,59.87748357,194.86,194.83,0.03]
["bitfinex","SOLUSD",1756233069864,5.70640951,194.84,194.83,0.03]
["bitfinex","SOLUSD",1756233070293,45.30200352,194.84,194.83,0.03]
["bitfinex","SOLUSD",1756233070507,19.58632666,194.84,194.83,0.03]
["bitfinex","SOLUSD",1756233070679,26.84873891,194.84,194.83,0.03]
["bitfinex","SOLUSD",1756233071081,52.84873891,194.84,194.83,0.03]
["bitfinex","SOLUSD",1756233071385,31.98115525,194.84,194.83,0.03]
["bitfinex","SOLUSD",1756233072593,36.03952681,194.84,194.83,0.03]
["bitfinex","SOLUSD",1756233073283,13.87991715,194.83,194.82,0.03]
["bitfinex","SOLUSD",1756233073481,39.87991715,194.81,194.8,0.03]
["bitfinex","SOLUSD",1756233073705,39.87991715,194.81,194.73,0.68]
["bitfinex","SOLUSD",1756233073706,13.59559401,194.76,194.73,0.68]
["bitfinex","SOLUSD",1756233073884,0.28432314,194.79,194.73,0.68]
["bitfinex","SOLUSD",1756233073885,26.0,194.78,194.74,0.65]
["bitfinex","SOLUSD",1756233074076,41.0,194.77,194.76,5.58640951]
["bitfinex","SOLUSD",1756233074410,41.0,194.77,194.76,6.23640951]
["bitfinex","SOLUSD",1756233074995,12.82898636,194.88,194.76,6.23640951]
["bitfinex","SOLUSD",1756233075177,12.82898636,194.88,194.81,0.03]
["bitfinex","SOLUSD",1756233075178,19.18200352,194.84,194.81,0.03]
["bitfinex","SOLUSD",1756233075375,26.0,194.82,194.81,0.03]
["bitfinex","SOLUSD",1756233076004,5.13241323,194.85,194.81,6.26640951]
["bitfinex","SOLUSD",1756233076182,54.59559401,194.82,194.81,0.03]
["bitfinex","SOLUSD",1756233076382,63.90865469,194.82,194.81,0.03]
["bitfinex","SOLUSD",1756233076598,22.62433155,194.82,194.81,0.03]
["bitfinex","SOLUSD",1756233076787,84.01792204,194.82,194.81,0.03]
["bitfinex","SOLUSD",1756233076984,43.03792204,194.82,194.81,0.03]
["bitfinex","SOLUSD",1756233077189,29.44232803,194.82,194.81,0.68]
["bitfinex","SOLUSD",1756233077499,45.18200352,194.86,194.81,0.68]
["bitfinex","SOLUSD",1756233077699,48.24661415,194.85,194.81,5.61640951]
["bitfinex","SOLUSD",1756233077905,3.44183992,194.84,194.81,6.26640951]
["bitfinex","SOLUSD",1756233078105,40.98,194.83,194.81,0.03]
["bitfinex","SOLUSD",1756233078812,72.56640951,194.83,194.81,0.03]
["bitfinex","SOLUSD",1756233079204,72.11277603,194.83,194.81,0.03]
["bitfinex","SOLUSD",1756233079393,66.98,194.83,194.81,0.03]
["bitfinex","SOLUSD",1756233079711,41.12,194.83,194.82,5.58640951]
["bitfinex","SOLUSD",1756233079887,41.12,194.83,194.82,6.23640951]
["bitfinex","SOLUSD",1756233080389,41.12,194.83,194.81,0.03]
["bitfinex","SOLUSD",1756233080705,31.58640951,194.87,194.82,6.23640951]
["bitfinex","SOLUSD",1756233080907,41.12,194.86,194.83,0.65]
["bitfinex","SOLUSD",1756233081092,26.0,194.86,194.83,0.65]
["bitfinex","SOLUSD",1756233081296,41.1,194.85,194.84,6.23640951]
["bitfinex","SOLUSD",1756233081915,41.1,194.85,194.84,0.65]
["bitfinex","SOLUSD",1756233082083,41.1,194.85,194.84,6.23640951]
["bitfinex","SOLUSD",1756233082287,26.0,194.86,194.84,6.23640951]
["bitfinex","SOLUSD",1756233082498,41.1,194.85,194.84,5.58640951]
["bitfinex","SOLUSD",1756233083005,41.1,194.85,194.84,0.65]
["bitfinex","SOLUSD",1756233083212,41.1,194.85,194.83,5.58640951]
["bitfinex","SOLUSD",1756233083685,41.1,194.85,194.82,6.23640951]
["bitfinex","SOLUSD",1756233084710,41.1,194.85,194.82,5.58640951]
["bitfinex","SOLUSD",1756233084919,41.1,194.85,194.82,6.23640951]
["bitfinex","SOLUSD",1756233085503,139.20640951,194.84,194.81,0.03]
["bitfinex","SOLUSD",1756233086506,5.58640951,194.83,194.81,0.03]
["bitfinex","SOLUSD",1756233086705,41.02,194.82,194.81,0.03]
["bitfinex","SOLUSD",1756233087624,144.2188492,194.84,194.81,0.03]
["bitfinex","SOLUSD",1756233087809,41.02,194.83,194.81,0.03]
["bitfinex","SOLUSD",1756233088323,144.2188492,194.84,194.81,0.03]
["bitfinex","SOLUSD",1756233088503,41.02,194.82,194.81,0.03]
["bitfinex","SOLUSD",1756233089008,144.3388492,194.84,194.81,0.03]
["bitfinex","SOLUSD",1756233089009,5.58640951,194.83,194.81,0.03]
["bitfinex","SOLUSD",1756233089210,41.06,194.82,194.81,0.03]
["bitfinex","SOLUSD",1756233089521,26.0,194.82,194.81,0.03]
["bitfinex","SOLUSD",1756233089722,41.06,194.82,194.81,5.61640951]
["bitfinex","SOLUSD",1756233090107,41.06,194.82,194.81,6.26640951]
["bitfinex","SOLUSD",1756233091628,41.02,194.82,194.81,6.26640951]
["bitfinex","SOLUSD",1756233092315,41.02,194.82,194.81,0.03]
["bitfinex","SOLUSD",1756233094231,46.60640951,194.82,194.81,0.03]
["bitfinex","SOLUSD",1756233094414,60.60632666,194.82,194.81,0.03]
["bitfinex","SOLUSD",1756233094605,64.0459912,194.82,194.81,0.03]
["bitfinex","SOLUSD",1756233095736,69.17893442,194.82,194.81,0.03]
["bitfinex","SOLUSD",1756233096235,73.00016766,194.82,194.81,0.03]
["bitfinex","SOLUSD",1756233096935,75.684169,194.82,194.81,0.03]
["bitfinex","SOLUSD",1756233097811,75.604169,194.82,194.81,0.03]
["bitfinex","SOLUSD",1756233098204,75.48355156,194.82,194.81,0.03]
["bitfinex","SOLUSD",1756233098604,34.54355156,194.82,194.81,0.03]
["bitfinex","SOLUSD",1756233098805,62.33253857,194.82,194.81,0.03]
["bitfinex","SOLUSD",1756233099112,49.19041085,194.82,194.81,0.03]
["bitfinex","SOLUSD",1756233099306,54.32335407,194.82,194.81,0.03]
["bitfinex","SOLUSD",1756233099537,13.40335407,194.82,194.81,0.03]
["bitfinex","SOLUSD",1756233099718,7.81694456,194.82,194.81,0.03]
["bitfinex","SOLUSD",1756233099919,49.21041085,194.82,194.81,0.03]
["bitfinex","SOLUSD",1756233100318,8.27041085,194.82,194.81,0.03]
["bitfinex","SOLUSD",1756233100528,49.21041085,194.82,194.81,0.03]
["bitfinex","SOLUSD",1756233100750,8.27041085,194.82,194.81,0.03]
["bitfinex","SOLUSD",1756233100931,49.21041085,194.82,194.81,0.03]
["bitfinex","SOLUSD",1756233101240,54.34335407,194.82,194.81,0.03]
["bitfinex","SOLUSD",1756233101442,67.93894808,194.82,194.81,0.03]
["bitfinex","SOLUSD",1756233101648,71.7856255,194.82,194.81,0.03]
["bitfinex","SOLUSD",1756233103349,75.61130249,194.82,194.81,0.03]
["bitfinex","SOLUSD",1756233104529,85.50717897,194.82,194.81,1e-08]
["bitfinex","SOLUSD",1756233105023,85.50717897,194.82,194.8,0.03]
["bitfinex","SOLUSD",1756233105024,26.0,194.74,194.73,0.03]
["bitfinex","SOLUSD",1756233105228,72.05505186,194.74,194.73,0.03]
["bitfinex","SOLUSD",1756233105525,72.50640951,194.74,194.73,0.73]
["bitfinex","SOLUSD",1756233106153,72.50640951,194.74,194.69,0.03]
["bitfinex","SOLUSD",1756233106154,89.09747279,194.74,194.69,0.03]
["bitfinex","SOLUSD",1756233106447,5.58640951,194.72,194.69,0.03]
["bitfinex","SOLUSD",1756233106752,41.9,194.72,194.69,0.03]
["bitfinex","SOLUSD",1756233107049,3.446032,194.72,194.69,0.03]
["bitfinex","SOLUSD",1756233107252,26.0,194.76,194.71,0.73]
["bitfinex","SOLUSD",1756233107434,45.34698846,194.75,194.71,6.31640951]
["bitfinex","SOLUSD",1756233107752,5.58640951,194.73,194.72,0.7]
["bitfinex","SOLUSD",1756233108060,47.48640951,194.73,194.72,0.7]
["bitfinex","SOLUSD",1756233108231,50.93339797,194.73,194.72,0.7]
["bitfinex","SOLUSD",1756233108430,50.93339797,194.73,194.71,0.03]
["bitfinex","SOLUSD",1756233108649,5.58640951,194.72,194.71,0.73]
["bitfinex","SOLUSD",1756233109036,47.52640951,194.72,194.71,0.73]
["bitfinex","SOLUSD",1756233109348,26.0,194.73,194.71,0.73]
["bitfinex","SOLUSD",1756233109546,45.36732019,194.72,194.71,0.73]
["bitfinex","SOLUSD",1756233109740,50.9537297,194.72,194.71,0.73]
["bitfinex","SOLUSD",1756233111037,45.36732019,194.72,194.71,0.73]
["bitfinex","SOLUSD",1756233111242,50.9537297,194.72,194.71,0.73]
["bitfinex","SOLUSD",1756233112444,56.08930899,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756233112653,59.92035844,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756233112958,54.33394893,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756233113142,59.92035844,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756233113554,73.51595245,194.72,194.71,0.03]
["bitfinex","SOLUSD",1756233113762,19.46632666,194.71,194.7,0.03]
["bitfinex","SOLUSD",1756233113937,26.74648109,194.71,194.7,0.03]
["bitfinex","SOLUSD",1756233114263,26.80648109,194.71,194.7,0.03]
["bitfinex","SOLUSD",1756233114556,31.05566241,194.71,194.7,0.03]
["bitfinex","SOLUSD",1756233115260,26.74648109,194.71,194.7,0.03]
["bitfinex","SOLUSD",1756233115855,31.88232413,194.71,194.7,0.03]
["bitfinex","SOLUSD",1756233117048,73.70232413,194.71,194.7,0.03]
["bitfinex","SOLUSD",1756233117358,73.69633118,194.71,194.7,0.03]
["bitfinex","SOLUSD",1756233118663,26.0,194.69,194.67,0.32]
["bitfinex","SOLUSD",1756233118851,184.3137297,194.68,194.67,0.32]
["bitfinex","SOLUSD",1756233119048,184.3137297,194.68,194.65,0.03]
["bitfinex","SOLUSD",1756233119049,26.0,194.66,194.65,0.03]
["bitfinex","SOLUSD",1756233119251,67.76,194.66,194.65,0.03]
["bitfinex","SOLUSD",1756233120152,72.89716223,194.66,194.65,0.03]
["bitfinex","SOLUSD",1756233120458,78.48357174,194.66,194.65,0.03]
["bitfinex","SOLUSD",1756233120646,41.74,194.66,194.65,0.03]
["bitfinex","SOLUSD",1756233120853,41.74,194.66,194.65,0.73]
["bitfinex","SOLUSD",1756233122448,52.46357174,194.66,194.65,0.03]
["bitfinex","SOLUSD",1756233124164,13.59559401,194.65,194.63,0.03]
["bitfinex","SOLUSD",1756233124347,69.7211366,194.64,194.63,0.03]
["bitfinex","SOLUSD",1756233124546,24.60401675,194.64,194.63,0.03]
["bitfinex","SOLUSD",1756233124745,24.60401675,194.64,194.63,0.73]
["bitfinex","SOLUSD",1756233124746,5.58640951,194.64,194.63,0.73]
["bitfinex","SOLUSD",1756233125261,5.58640951,194.68,194.63,0.73]
["bitfinex","SOLUSD",1756233125559,41.66,194.67,194.63,0.73]
["bitfinex","SOLUSD",1756233127157,52.38331395,194.67,194.63,0.73]
["bitfinex","SOLUSD",1756233127475,50.63559401,194.71,194.63,0.73]
["bitfinex","SOLUSD",1756233127476,173.22497555,194.71,194.65,5.58640951]
["bitfinex","SOLUSD",1756233127680,0.06,194.73,194.66,0.7]
["bitfinex","SOLUSD",1756233128046,0.06,194.73,194.66,6.28640951]
["bitfinex","SOLUSD",1756233128047,5.58640951,194.71,194.66,6.28640951]
["bitfinex","SOLUSD",1756233128270,10.72238904,194.71,194.67,0.7]
["bitfinex","SOLUSD",1756233128469,41.62,194.7,194.67,0.7]
["bitfinex","SOLUSD",1756233130274,41.64,194.69,194.67,0.7]
["bitfinex","SOLUSD",1756233130570,41.64,194.69,194.67,6.28640951]
["bitfinex","SOLUSD",1756233130872,41.64,194.69,194.68,6.23640951]
["bitfinex","SOLUSD",1756233131046,41.7,194.69,194.68,0.65]
["bitfinex","SOLUSD",1756233131661,0.06,194.69,194.68,0.65]
["bitfinex","SOLUSD",1756233131877,41.62,194.69,194.68,0.65]
["bitfinex","SOLUSD",1756233132074,0.06,194.69,194.68,0.65]
["bitfinex","SOLUSD",1756233132263,0.06,194.69,194.68,11.37304398]
["bitfinex","SOLUSD",1756233133673,0.06,194.69,194.68,6.23640951]
["bitfinex","SOLUSD",1756233137177,0.06,194.69,194.63,26.03]
["bitfinex","SOLUSD",1756233137178,0.06,194.69,194.63,0.03]
["bitfinex","SOLUSD",1756233137478,0.06,194.69,194.67,5.58640951]
["bitfinex","SOLUSD",1756233137671,0.06,194.69,194.68,6.23640951]
["bitfinex","SOLUSD",1756233138376,0.06,194.71,194.68,6.52073265]
["bitfinex","SOLUSD",1756233138680,0.06,194.71,194.7,11.17281902]
["bitfinex","SOLUSD",1756233138855,0.06,194.71,194.7,5.58640951]
["bitfinex","SOLUSD",1756233139176,0.06,194.71,194.7,6.23640951]
["bitfinex","SOLUSD",1756233140075,0.06,194.71,194.7,11.37251634]
["bitfinex","SOLUSD",1756233140978,0.06,194.71,194.7,16.95892585]
["bitfinex","SOLUSD",1756233142365,0.06,194.71,194.7,17.24324899]
["bitfinex","SOLUSD",1756233142782,0.06,194.71,194.7,30.838843]
["bitfinex","SOLUSD",1756233142953,0.06,194.71,194.7,19.66602398]
["bitfinex","SOLUSD",1756233143154,0.06,194.73,194.72,26.0]
["bitfinex","SOLUSD",1756233143374,0.06,194.75,194.74,26.28432314]
["bitfinex","SOLUSD",1756233143580,0.06,194.75,194.74,26.0]
["bitfinex","SOLUSD",1756233143757,0.06,194.75,194.74,0.65]
["bitfinex","SOLUSD",1756233143958,0.06,194.75,194.74,6.23640951]
["bitfinex","SOLUSD",1756233144172,0.06,194.75,194.74,11.37146137]
["bitfinex","SOLUSD",1756233146389,0.06,194.75,194.74,10.72146137]
["bitfinex","SOLUSD",1756233147169,0.06,194.75,194.74,5.58640951]
["bitfinex","SOLUSD",1756233147689,0.06,194.75,194.74,6.23640951]
["bitfinex","SOLUSD",1756233149082,0.06,194.75,194.74,11.37146137]
["bitfinex","SOLUSD",1756233150272,0.06,194.75,194.7,39.49026707]
["bitfinex","SOLUSD",1756233150574,0.06,194.75,194.74,5.58640951]
["bitfinex","SOLUSD",1756233152265,0.06,194.75,194.74,10.72146137]
["bitfinex","SOLUSD",1756233152462,0.06,194.75,194.74,11.37146137]
["bitfinex","SOLUSD",1756233155095,0.06,194.75,194.74,5.78505186]
["bitfinex","SOLUSD",1756233155279,0.06,194.75,194.74,5.58640951]
["bitfinex","SOLUSD",1756233155889,0.06,194.75,194.74,6.23640951]
["bitfinex","SOLUSD",1756233156071,0.06,194.75,194.74,11.37146137]
["bitfinex","SOLUSD",1756233157769,0.06,194.75,194.74,10.72146137]
["bitfinex","SOLUSD",1756233158176,0.06,194.75,194.72,5.78537856]
["bitfinex","SOLUSD",1756233158373,0.06,194.75,194.71,5.13578679]
["bitfinex","SOLUSD",1756233158573,41.68,194.74,194.69,5.58640951]
["bitfinex","SOLUSD",1756233158774,6.08640951,194.73,194.66,5.78716223]
["bitfinex","SOLUSD",1756233158982,6.08640951,194.73,194.67,5.58640951]
["bitfinex","SOLUSD",1756233159178,6.08640951,194.73,194.68,5.58640951]
["bitfinex","SOLUSD",1756233159386,0.5,194.72,194.68,5.58640951]
["bitfinex","SOLUSD",1756233160004,52.40152776,194.74,194.69,5.58640951]
["bitfinex","SOLUSD",1756233160203,0.5,194.73,194.69,5.58640951]
["bitfinex","SOLUSD",1756233160777,51.90152776,194.74,194.68,5.58640951]
["bitfinex","SOLUSD",1756233160778,46.31511825,194.74,194.68,5.58640951]
["bitfinex","SOLUSD",1756233160981,0.5,194.73,194.69,5.58640951]
["bitfinex","SOLUSD",1756233161186,0.5,194.73,194.68,5.13649032]
["bitfinex","SOLUSD",1756233161187,0.06,194.75,194.7,6.29640951]
["bitfinex","SOLUSD",1756233161395,41.16,194.74,194.7,6.29640951]
["bitfinex","SOLUSD",1756233161693,41.16,194.74,194.7,5.58640951]
["bitfinex","SOLUSD",1756233161998,6.08640951,194.74,194.69,5.58640951]
["bitfinex","SOLUSD",1756233162198,41.16,194.73,194.69,6.29640951]
["bitfinex","SOLUSD",1756233162708,41.16,194.73,194.69,11.43271297]
["bitfinex","SOLUSD",1756233164009,5.19481679,194.75,194.72,5.58640951]
["bitfinex","SOLUSD",1756233164010,0.06,194.75,194.72,5.58640951]
["bitfinex","SOLUSD",1756233164181,41.22,194.75,194.74,5.58640951]
["bitfinex","SOLUSD",1756233164584,41.22,194.75,194.73,5.58640951]
["bitfinex","SOLUSD",1756233165192,41.2,194.75,194.73,6.29640951]
["bitfinex","SOLUSD",1756233165908,41.2,194.75,194.74,5.58640951]
["bitfinex","SOLUSD",1756233166082,41.18,194.75,194.74,5.58640951]
["bitfinex","SOLUSD",1756233166281,41.18,194.75,194.73,11.43164208]
["bitfinex","SOLUSD",1756233166482,41.18,194.75,194.74,5.58640951]
["bitfinex","SOLUSD",1756233167686,0.06,194.75,194.73,5.84523257]
["bitfinex","SOLUSD",1756233167888,41.16,194.75,194.74,5.58640951]
["bitfinex","SOLUSD",1756233168799,0.06,194.75,194.74,5.58640951]
["bitfinex","SOLUSD",1756233169004,41.14,194.75,194.74,5.58640951]
["bitfinex","SOLUSD",1756233171801,41.64,194.75,194.71,5.13577857]
["bitfinex","SOLUSD",1756233172007,6.08640951,194.74,194.69,0.74]
["bitfinex","SOLUSD",1756233172304,0.5,194.73,194.69,5.61640951]
["bitfinex","SOLUSD",1756233172504,9.04013975,194.74,194.69,0.03]
["bitfinex","SOLUSD",1756233172701,0.5,194.72,194.69,0.03]
["bitfinex","SOLUSD",1756233172904,41.02,194.71,194.69,0.03]
["bitfinex","SOLUSD",1756233173491,0.5,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233173694,41.02,194.71,194.69,0.03]
["bitfinex","SOLUSD",1756233173893,41.52,194.71,194.69,0.03]
["bitfinex","SOLUSD",1756233174607,41.02,194.71,194.69,0.03]
["bitfinex","SOLUSD",1756233175912,36.78120781,194.75,194.7,6.29640951]
["bitfinex","SOLUSD",1756233176214,54.38048351,194.74,194.69,5.61640951]
["bitfinex","SOLUSD",1756233176421,3.95549097,194.73,194.69,5.61640951]
["bitfinex","SOLUSD",1756233176590,6.08640951,194.72,194.69,0.03]
["bitfinex","SOLUSD",1756233176792,40.98,194.71,194.69,0.03]
["bitfinex","SOLUSD",1756233177096,41.48,194.71,194.69,0.03]
["bitfinex","SOLUSD",1756233177304,6.08640951,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233177502,9.54306644,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233178714,14.67917327,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233178932,161.77476728,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233179096,165.61428388,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233179414,169.70329979,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233179795,140.79617353,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233179996,181.73617353,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233180820,187.32258304,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233181127,181.73617353,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233181301,136.95665693,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233181502,177.87665693,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233182001,44.37665693,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233182300,40.92,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233183318,47.00640951,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233183518,55.59705259,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233183819,73.03090338,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233184019,32.11090338,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233184226,18.01530937,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233184518,58.91530937,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233184918,59.41530937,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233185298,12.87920254,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233185520,40.88,194.7,194.69,0.74]
["bitfinex","SOLUSD",1756233185710,40.88,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233186116,46.46640951,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233186322,60.56200352,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233186625,68.13395976,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233186918,94.13395976,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233187319,99.27006659,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233187515,46.88322711,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233187701,39.37404261,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233187904,85.39014944,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233188916,98.98574345,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233191020,95.15059692,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233191222,78.85403165,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233192431,32.38762214,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233192612,73.20762214,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233194022,72.70762214,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233194214,66.83688949,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233194420,72.41871492,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233194624,98.41871492,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233194828,33.28060457,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233195022,75.854312,194.7,194.69,0.75]
["bitfinex","SOLUSD",1756233195212,66.82,194.7,194.69,0.75]
["bitfinex","SOLUSD",1756233195417,72.40640951,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233195913,72.40640951,194.7,194.69,0.75]
["bitfinex","SOLUSD",1756233196820,66.82,194.7,194.69,0.75]
["bitfinex","SOLUSD",1756233197817,26.0,194.7,194.69,0.75]
["bitfinex","SOLUSD",1756233198133,5.1948254,194.75,194.69,0.75]
["bitfinex","SOLUSD",1756233198319,5.58640951,194.73,194.69,0.75]
["bitfinex","SOLUSD",1756233198522,40.82,194.72,194.69,0.75]
["bitfinex","SOLUSD",1756233198931,40.82,194.72,194.7,0.72]
["bitfinex","SOLUSD",1756233199438,3.44980094,194.71,194.7,0.72]
["bitfinex","SOLUSD",1756233200018,26.0,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233200325,76.35621045,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233200509,80.19068359,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233200916,99.65701025,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233201322,99.65833344,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233201935,104.79444027,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233202137,104.79403324,194.7,194.69,0.03]
["bitfinex","SOLUSD",1756233202346,104.79403324,194.7,194.69,1e-08]
["bitfinex","SOLUSD",1756233202645,63.97403324,194.7,194.69,1e-08]
["bitfinex","SOLUSD",1756233202944,108.60391136,194.7,194.69,1e-08]
["bitfinex","SOLUSD",1756233203531,13.87991715,194.69,194.67,0.03]
["bitfinex","SOLUSD",1756233203839,13.87991715,194.69,194.65,0.03]
["bitfinex","SOLUSD",1756233203840,13.87991715,194.67,194.65,0.03]
["bitfinex","SOLUSD",1756233204044,72.42435599,194.66,194.65,0.03]
["bitfinex","SOLUSD",1756233204830,98.42435599,194.66,194.65,0.03]
["bitfinex","SOLUSD",1756233206832,93.28719376,194.66,194.65,0.03]
["bitfinex","SOLUSD",1756233207047,89.45180446,194.66,194.65,0.03]
["bitfinex","SOLUSD",1756233207251,35.03621045,194.66,194.65,0.03]
["bitfinex","SOLUSD",1756233207757,75.85621045,194.66,194.65,0.03]
["bitfinex","SOLUSD",1756233207966,80.99337268,194.66,194.65,0.03]
["bitfinex","SOLUSD",1756233208531,84.82801276,194.66,194.65,0.03]
["bitfinex","SOLUSD",1756233209231,79.69085053,194.66,194.65,0.03]
["bitfinex","SOLUSD",1756233209448,84.82801276,194.66,194.65,0.03]
["bitfinex","SOLUSD",1756233209856,79.69085053,194.66,194.65,0.03]
["bitfinex","SOLUSD",1756233210339,84.82801276,194.66,194.65,0.03]
["bitfinex","SOLUSD",1756233211560,84.8284533,194.66,194.65,0.03]
["bitfinex","SOLUSD",1756233212652,44.0084533,194.66,194.65,0.03]
["bitfinex","SOLUSD",1756233212948,84.8284533,194.66,194.65,0.03]
["bitfinex","SOLUSD",1756233215033,2.72980094,194.66,194.65,0.75]
["bitfinex","SOLUSD",1756233215257,46.40640951,194.68,194.65,0.75]
["bitfinex","SOLUSD",1756233215825,7.05554151,194.74,194.65,0.75]
["bitfinex","SOLUSD",1756233216031,44.65915274,194.73,194.65,6.33640951]
["bitfinex","SOLUSD",1756233216237,5.58640951,194.7,194.66,0.72]
["bitfinex","SOLUSD",1756233216456,40.82,194.69,194.66,0.72]
["bitfinex","SOLUSD",1756233216639,40.82,194.7,194.66,6.30640951]
["bitfinex","SOLUSD",1756233216836,40.82,194.7,194.67,0.72]
["bitfinex","SOLUSD",1756233217159,40.82,194.7,194.68,5.13663447]
["bitfinex","SOLUSD",1756233217336,40.82,194.7,194.69,0.72]
["bitfinex","SOLUSD",1756233218855,40.88,194.7,194.69,0.72]
["bitfinex","SOLUSD",1756233219638,40.88,194.7,194.69,5.85637064]
["bitfinex","SOLUSD",1756233219833,0.06,194.7,194.69,5.85637064]
["bitfinex","SOLUSD",1756233220756,0.06,194.7,194.69,0.72]
["bitfinex","SOLUSD",1756233221339,0.06,194.7,194.69,5.85637064]
["bitfinex","SOLUSD",1756233221946,26.06,194.7,194.69,5.85637064]
["bitfinex","SOLUSD",1756233222255,0.06,194.7,194.69,5.85637064]
["bitfinex","SOLUSD",1756233222952,0.06,194.7,194.65,0.03]
["bitfinex","SOLUSD",1756233223253,41.46,194.69,194.65,0.03]
["bitfinex","SOLUSD",1756233223460,5.58640951,194.66,194.65,0.74]
["bitfinex","SOLUSD",1756233223754,40.8,194.66,194.65,0.03]
["bitfinex","SOLUSD",1756233224053,46.38640951,194.66,194.65,0.03]
["bitfinex","SOLUSD",1756233224269,47.04640951,194.66,194.65,0.03]
["bitfinex","SOLUSD",1756233224445,56.02617735,194.66,194.65,0.03]
["bitfinex","SOLUSD",1756233224836,82.02617735,194.66,194.65,0.03]
["bitfinex","SOLUSD",1756233225767,56.02617735,194.66,194.65,0.03]
["bitfinex","SOLUSD",1756233226148,26.0,194.64,194.63,0.03]
["bitfinex","SOLUSD",1756233226459,76.22901512,194.64,194.63,0.03]
["bitfinex","SOLUSD",1756233226645,76.88901512,194.64,194.63,0.03]
["bitfinex","SOLUSD",1756233226842,36.08901512,194.64,194.63,0.03]
["bitfinex","SOLUSD",1756233227166,93.94339677,194.64,194.63,0.03]
["bitfinex","SOLUSD",1756233227955,13.59559401,194.63,194.62,0.03]
["bitfinex","SOLUSD",1756233228175,18.73381207,194.62,194.61,0.2]
["bitfinex","SOLUSD",1756233228469,73.08161483,194.62,194.61,0.2]
["bitfinex","SOLUSD",1756233228644,13.59559401,194.61,194.6,0.03]
["bitfinex","SOLUSD",1756233228970,32.06980628,194.61,194.6,0.03]
["bitfinex","SOLUSD",1756233229166,32.72980628,194.61,194.6,0.03]
["bitfinex","SOLUSD",1756233230261,37.86828837,194.61,194.6,0.03]
["bitfinex","SOLUSD",1756233230966,32.28187886,194.61,194.6,0.03]
["bitfinex","SOLUSD",1756233231168,38.15261151,194.61,194.54,0.42650488]
["bitfinex","SOLUSD",1756233231357,5.58640951,194.56,194.54,0.42650488]
["bitfinex","SOLUSD",1756233231776,31.58640951,194.56,194.54,0.42650488]
["bitfinex","SOLUSD",1756233231960,29.45878764,194.56,194.55,0.91]
["bitfinex","SOLUSD",1756233232165,80.98499978,194.56,194.55,0.2]
["bitfinex","SOLUSD",1756233233872,81.64499978,194.56,194.55,0.2]
["bitfinex","SOLUSD",1756233234657,95.24059379,194.56,194.55,0.2]
["bitfinex","SOLUSD",1756233234858,99.07474447,194.56,194.55,0.2]
["bitfinex","SOLUSD",1756233235159,95.24059379,194.56,194.55,0.2]
["bitfinex","SOLUSD",1756233236489,99.07154213,194.56,194.55,0.2]
["bitfinex","SOLUSD",1756233236786,13.59559401,194.55,194.53,0.2]
["bitfinex","SOLUSD",1756233236989,53.69614549,194.54,194.53,0.2]
["bitfinex","SOLUSD",1756233237288,54.35614549,194.54,194.53,0.2]
["bitfinex","SOLUSD",1756233237469,13.53614549,194.54,194.53,0.2]
["bitfinex","SOLUSD",1756233237675,54.35614549,194.54,194.53,0.2]
["bitfinex","SOLUSD",1756233237983,26.0,194.54,194.53,0.2]
["bitfinex","SOLUSD",1756233238169,72.40640951,194.54,194.53,0.2]
["bitfinex","SOLUSD",1756233238585,31.58640951,194.54,194.53,0.2]
["bitfinex","SOLUSD",1756233238788,46.40640951,194.54,194.53,0.91]
["bitfinex","SOLUSD",1756233238990,72.40640951,194.54,194.53,0.91]
["bitfinex","SOLUSD",1756233239995,77.54674054,194.54,194.53,0.2]
["bitfinex","SOLUSD",1756233240291,52.20674054,194.54,194.53,0.2]
["bitfinex","SOLUSD",1756233240785,51.54674054,194.54,194.53,0.2]
["bitfinex","SOLUSD",1756233241169,26.0,194.56,194.53,0.2]
["bitfinex","SOLUSD",1756233241370,5.58640951,194.54,194.53,0.2]
["bitfinex","SOLUSD",1756233242567,6.24640951,194.54,194.53,0.2]
["bitfinex","SOLUSD",1756233242787,66.82,194.55,194.53,0.2]
["bitfinex","SOLUSD",1756233242976,5.58640951,194.54,194.53,0.2]
["bitfinex","SOLUSD",1756233243381,19.84200352,194.54,194.53,0.2]
["bitfinex","SOLUSD",1756233244173,24.98233455,194.54,194.53,0.2]
["bitfinex","SOLUSD",1756233245894,28.70700742,194.54,194.53,0.2]
["bitfinex","SOLUSD",1756233246790,25.26665769,194.54,194.53,0.2]
["bitfinex","SOLUSD",1756233246998,66.08665769,194.54,194.53,0.2]
["bitfinex","SOLUSD",1756233247497,69.90757015,194.54,194.53,0.2]
["bitfinex","SOLUSD",1756233248004,69.90757015,194.54,194.53,1e-08]
["bitfinex","SOLUSD",1756233248294,13.87991715,194.52,194.51,0.2]
["bitfinex","SOLUSD",1756233248503,64.10723912,194.52,194.51,0.2]
["bitfinex","SOLUSD",1756233248672,64.76723912,194.52,194.51,0.2]
["bitfinex","SOLUSD",1756233249887,63.82291598,194.52,194.51,0.2]
["bitfinex","SOLUSD",1756233250090,40.82,194.52,194.51,0.87]
["bitfinex","SOLUSD",1756233250404,46.40640951,194.52,194.51,0.87]
["bitfinex","SOLUSD",1756233250780,2.68878215,194.55,194.51,0.87]
["bitfinex","SOLUSD",1756233250976,5.58640951,194.53,194.52,0.67]
["bitfinex","SOLUSD",1756233251403,26.0,194.54,194.52,0.67]
["bitfinex","SOLUSD",1756233251591,40.82,194.53,194.52,0.67]
["bitfinex","SOLUSD",1756233251903,46.40640951,194.53,194.52,0.67]
["bitfinex","SOLUSD",1756233254201,26.0,194.54,194.52,0.67]
["bitfinex","SOLUSD",1756233254385,40.82,194.53,194.52,0.67]
["bitfinex","SOLUSD",1756233254589,40.82,194.53,194.51,0.2]
["bitfinex","SOLUSD",1756233255074,26.0,194.53,194.52,0.67]
["bitfinex","SOLUSD",1756233255276,66.82,194.53,194.52,0.67]
["bitfinex","SOLUSD",1756233257285,133.5,194.55,194.52,11.39716872]
["bitfinex","SOLUSD",1756233257481,174.32,194.55,194.54,5.58640951]
["bitfinex","SOLUSD",1756233257687,133.5,194.55,194.54,6.25640951]
["bitfinex","SOLUSD",1756233258295,133.5,194.55,194.54,11.39674054]
["bitfinex","SOLUSD",1756233258602,133.5,194.61,194.54,11.39674054]
["bitfinex","SOLUSD",1756233258791,40.82,194.6,194.57,5.58640951]
["bitfinex","SOLUSD",1756233258992,40.82,194.6,194.58,0.67]
["bitfinex","SOLUSD",1756233259193,40.82,194.6,194.59,0.67]
["bitfinex","SOLUSD",1756233261504,133.5,194.61,194.59,0.67]
["bitfinex","SOLUSD",1756233261818,40.8,194.6,194.58,5.58640951]
["bitfinex","SOLUSD",1756233262003,133.5,194.61,194.59,5.58640951]
["bitfinex","SOLUSD",1756233262207,174.3,194.61,194.6,0.67]
["bitfinex","SOLUSD",1756233262405,174.3,194.61,194.6,6.25640951]
["bitfinex","SOLUSD",1756233262710,133.5,194.61,194.6,11.39515565]
["bitfinex","SOLUSD",1756233263403,133.5,194.61,194.6,5.80874614]
["bitfinex","SOLUSD",1756233263604,133.5,194.61,194.6,11.39515565]
["bitfinex","SOLUSD",1756233263805,0.06,194.63,194.6,11.39515565]
["bitfinex","SOLUSD",1756233264109,0.06,194.63,194.61,0.67]
["bitfinex","SOLUSD",1756233264403,0.06,194.63,194.61,5.80824809]
["bitfinex","SOLUSD",1756233264807,0.06,194.63,194.62,6.25640951]
["bitfinex","SOLUSD",1756233265892,0.06,194.63,194.62,6.54073265]
["bitfinex","SOLUSD",1756233266398,0.06,194.63,194.62,11.67895071]
["bitfinex","SOLUSD",1756233267494,0.06,194.63,194.62,25.27454472]
["bitfinex","SOLUSD",1756233269697,0.06,194.63,194.62,19.68813521]
["bitfinex","SOLUSD",1756233270002,0.06,194.63,194.62,11.67895071]
["bitfinex","SOLUSD",1756233270199,0.06,194.63,194.62,11.39462757]
["bitfinex","SOLUSD",1756233270413,0.06,194.63,194.62,11.53678914]
["bitfinex","SOLUSD",1756233270608,0.06,194.63,194.62,11.67895071]
["bitfinex","SOLUSD",1756233270806,0.06,194.63,194.62,11.39462757]
["bitfinex","SOLUSD",1756233271317,0.06,194.63,194.62,11.67895071]
["bitfinex","SOLUSD",1756233271799,0.06,194.63,194.62,6.0925412]
["bitfinex","SOLUSD",1756233271993,0.06,194.63,194.62,11.67895071]
["bitfinex","SOLUSD",1756233272918,0.06,194.63,194.62,25.27454472]
["bitfinex","SOLUSD",1756233273602,0.06,194.63,194.62,11.67895071]
["bitfinex","SOLUSD",1756233273923,0.06,194.63,194.62,6.0925412]
["bitfinex","SOLUSD",1756233274101,0.06,194.63,194.62,11.67895071]
["bitfinex","SOLUSD",1756233276120,0.06,194.63,194.62,10.72462757]
["bitfinex","SOLUSD",1756233276500,0.06,194.63,194.62,11.39462757]
["bitfinex","SOLUSD",1756233278024,0.06,194.63,194.62,5.80821806]
["bitfinex","SOLUSD",1756233278214,0.06,194.63,194.62,11.39462757]
["bitfinex","SOLUSD",1756233278413,0.06,194.63,194.62,10.72462757]
["bitfinex","SOLUSD",1756233278611,0.06,194.63,194.62,5.58640951]
["bitfinex","SOLUSD",1756233278927,0.06,194.63,194.62,10.72462757]
["bitfinex","SOLUSD",1756233279500,0.06,194.63,194.62,11.39462757]
["bitfinex","SOLUSD",1756233280217,0.06,194.63,194.62,5.80821806]
["bitfinex","SOLUSD",1756233280424,0.06,194.63,194.6,5.84874614]
["bitfinex","SOLUSD",1756233280720,0.06,194.63,194.62,5.58640951]
["bitfinex","SOLUSD",1756233281108,0.06,194.63,194.62,6.58073265]
["bitfinex","SOLUSD",1756233282306,0.06,194.63,194.62,11.71895071]
["bitfinex","SOLUSD",1756233282509,0.06,194.63,194.62,6.1325412]
["bitfinex","SOLUSD",1756233282709,0.06,194.63,194.62,11.71895071]
["bitfinex","SOLUSD",1756233286618,0.06,194.63,194.62,6.1325412]
["bitfinex","SOLUSD",1756233286819,0.06,194.63,194.62,11.71895071]
["bitfinex","SOLUSD",1756233292445,1e-08,194.63,194.62,25.31454472]
["bitfinex","SOLUSD",1756233293140,1e-08,194.63,194.62,5.4225412]
["bitfinex","SOLUSD",1756233293343,1e-08,194.63,194.62,11.00895071]
["bitfinex","SOLUSD",1756233294041,1e-08,194.63,194.61,5.13843508]
["bitfinex","SOLUSD",1756233294222,0.65000001,194.63,194.61,10.72484459]
["bitfinex","SOLUSD",1756233294423,1e-08,194.63,194.62,5.58640951]
["bitfinex","SOLUSD",1756233294634,1e-08,194.63,194.62,10.72462757]
["bitfinex","SOLUSD",1756233297242,0.65000001,194.63,194.61,5.13842599]
["bitfinex","SOLUSD",1756233297948,0.65,194.62,194.6,5.58640951]
["bitfinex","SOLUSD",1756233298239,0.65,194.61,194.58,5.58640951]
["bitfinex","SOLUSD",1756233298448,5.58640952,194.63,194.58,5.58640951]
["bitfinex","SOLUSD",1756233298628,0.65,194.62,194.58,6.29640951]
["bitfinex","SOLUSD",1756233298834,1e-08,194.63,194.6,5.58640951]
["bitfinex","SOLUSD",1756233299145,1e-08,194.63,194.59,5.58640951]
["bitfinex","SOLUSD",1756233299447,0.65000001,194.63,194.58,5.58640951]
["bitfinex","SOLUSD",1756233299653,0.65,194.62,194.58,5.58640951]
["bitfinex","SOLUSD",1756233299863,0.65,194.61,194.58,5.58640951]
["bitfinex","SOLUSD",1756233300145,0.65,194.61,194.57,5.58640951]
["bitfinex","SOLUSD",1756233300345,0.65,194.6,194.56,10.72621214]
["bitfinex","SOLUSD",1756233300552,3.45075829,194.62,194.58,5.58640951]
["bitfinex","SOLUSD",1756233300727,41.37000001,194.63,194.6,5.58640951]
["bitfinex","SOLUSD",1756233300922,41.37000001,194.63,194.59,6.29640951]
["bitfinex","SOLUSD",1756233301125,0.65,194.62,194.59,5.58640951]
["bitfinex","SOLUSD",1756233301321,1e-08,194.63,194.59,5.58640951]
["bitfinex","SOLUSD",1756233301522,1e-08,194.63,194.6,5.58640951]
["bitfinex","SOLUSD",1756233301751,1e-08,194.63,194.6,6.29640951]
["bitfinex","SOLUSD",1756233301948,1e-08,194.63,194.61,5.13848209]
["bitfinex","SOLUSD",1756233302529,0.65,194.62,194.58,5.13927433]
["bitfinex","SOLUSD",1756233302830,0.65,194.62,194.58,10.72568384]
["bitfinex","SOLUSD",1756233303429,0.65,194.62,194.58,5.13927433]
["bitfinex","SOLUSD",1756233303963,0.65,194.62,194.58,10.72568384]
["bitfinex","SOLUSD",1756233304139,5.58640952,194.63,194.58,5.13927433]
["bitfinex","SOLUSD",1756233304140,0.65,194.61,194.58,5.13927433]
["bitfinex","SOLUSD",1756233304533,0.65000001,194.63,194.58,5.13927433]
["bitfinex","SOLUSD",1756233304731,4.11095025,194.62,194.58,10.72568384]
["bitfinex","SOLUSD",1756233304952,0.65,194.61,194.58,5.13927433]
["bitfinex","SOLUSD",1756233305143,3.46095025,194.62,194.58,10.72568384]
["bitfinex","SOLUSD",1756233305347,3.46095025,194.61,194.58,11.43568384]
["bitfinex","SOLUSD",1756233305649,1e-08,194.63,194.59,6.29640951]
["bitfinex","SOLUSD",1756233305856,3.46218819,194.63,194.59,5.58640951]
["bitfinex","SOLUSD",1756233306153,3.46218819,194.63,194.6,0.71]
["bitfinex","SOLUSD",1756233306352,1e-08,194.63,194.6,5.84850245]
["bitfinex","SOLUSD",1756233306869,1e-08,194.63,194.61,0.71]
["bitfinex","SOLUSD",1756233307031,1e-08,194.63,194.6,5.13850245]
["bitfinex","SOLUSD",1756233307238,3.46386015,194.62,194.6,5.13850245]
["bitfinex","SOLUSD",1756233307437,0.65000001,194.63,194.6,5.13850245]
["bitfinex","SOLUSD",1756233307651,3.46468388,194.62,194.6,5.13850245]
["bitfinex","SOLUSD",1756233307832,0.65000001,194.63,194.6,5.13850245]
["bitfinex","SOLUSD",1756233308035,3.46468388,194.62,194.59,5.13894642]
["bitfinex","SOLUSD",1756233308236,0.65000001,194.63,194.59,5.13894642]
["bitfinex","SOLUSD",1756233308557,3.46454212,194.62,194.59,5.13894642]
["bitfinex","SOLUSD",1756233309162,3.46454212,194.62,194.59,11.43535593]
["bitfinex","SOLUSD",1756233309337,134.15000001,194.63,194.59,11.43535593]
["bitfinex","SOLUSD",1756233309855,3.46497265,194.62,194.59,5.13894642]
["bitfinex","SOLUSD",1756233310048,4.14497265,194.62,194.58,5.58640951]
["bitfinex","SOLUSD",1756233310358,3.46497265,194.62,194.58,10.72564917]
["bitfinex","SOLUSD",1756233310650,4.14497265,194.62,194.58,11.38564917]
["bitfinex","SOLUSD",1756233312163,3.46497265,194.62,194.58,11.38564917]
["bitfinex","SOLUSD",1756233313355,3.46497265,194.62,194.59,0.66]
["bitfinex","SOLUSD",1756233313866,3.46497265,194.62,194.6,5.58640951]
["bitfinex","SOLUSD",1756233314069,133.50000001,194.63,194.61,6.24640951]
["bitfinex","SOLUSD",1756233314254,133.50000001,194.63,194.62,5.79821806]
["bitfinex","SOLUSD",1756233314648,133.50000001,194.63,194.62,11.66895071]
["bitfinex","SOLUSD",1756233314649,1e-08,194.63,194.62,11.66895071]
["bitfinex","SOLUSD",1756233316059,1e-08,194.63,194.62,25.26454472]
["bitfinex","SOLUSD",1756233317145,1e-08,194.65,194.64,39.87991715]
["bitfinex","SOLUSD",1756233317361,1e-08,194.65,194.64,45.46632666]
["bitfinex","SOLUSD",1756233317550,1e-08,194.65,194.64,46.12632666]
["bitfinex","SOLUSD",1756233318446,1e-08,194.65,194.64,51.26401675]
["bitfinex","SOLUSD",1756233320161,1e-08,194.65,194.64,51.29401675]
["bitfinex","SOLUSD",1756233320461,1e-08,194.65,194.64,91.99401675]
["bitfinex","SOLUSD",1756233321754,1e-08,194.65,194.64,91.97401675]
["bitfinex","SOLUSD",1756233325368,1e-08,194.65,194.64,51.29401675]
["bitfinex","SOLUSD",1756233325572,1e-08,194.65,194.64,91.97401675]
["bitfinex","SOLUSD",1756233329073,0.06,194.69,194.68,0.28432314]
["bitfinex","SOLUSD",1756233329279,0.06,194.69,194.68,60.12632666]
["bitfinex","SOLUSD",1756233329468,0.06,194.69,194.68,60.78632666]
["bitfinex","SOLUSD",1756233330504,0.06,194.69,194.68,41.37273617]
["bitfinex","SOLUSD",1756233330873,0.06,194.7,194.69,5.58640951]
["bitfinex","SOLUSD",1756233331072,0.06,194.7,194.69,10.72278015]
["bitfinex","SOLUSD",1756233332570,0.06,194.72,194.7,0.28432314]
["bitfinex","SOLUSD",1756233332765,0.06,194.72,194.71,73.19073265]
["bitfinex","SOLUSD",1756233333074,0.06,194.74,194.73,0.28432314]
["bitfinex","SOLUSD",1756233333259,0.06,194.74,194.73,46.53073265]
["bitfinex","SOLUSD",1756233335167,0.06,194.74,194.73,51.66604821]
["bitfinex","SOLUSD",1756233336878,0.74,194.74,194.73,45.77531556]
["bitfinex","SOLUSD",1756233337083,0.74,194.74,194.73,51.36172507]
["bitfinex","SOLUSD",1756233337267,0.06,194.74,194.73,51.36172507]
["bitfinex","SOLUSD",1756233338285,0.06,194.77,194.73,51.36172507]
["bitfinex","SOLUSD",1756233338286,0.06,194.77,194.76,39.59559401]
["bitfinex","SOLUSD",1756233338584,0.06,194.78,194.77,13.87991715]
["bitfinex","SOLUSD",1756233338776,0.06,194.78,194.77,19.01417807]
["bitfinex","SOLUSD",1756233338972,0.06,194.78,194.77,24.60058758]
["bitfinex","SOLUSD",1756233339181,0.06,194.78,194.77,25.26058758]
["bitfinex","SOLUSD",1756233339386,0.06,194.78,194.77,24.60058758]
["bitfinex","SOLUSD",1756233341393,0.68,194.82,194.78,26.0]
["bitfinex","SOLUSD",1756233341696,0.68,194.82,194.78,72.88640951]
["bitfinex","SOLUSD",1756233343300,0.68,194.82,194.78,77.36040684]
["bitfinex","SOLUSD",1756233343678,1e-08,194.79,194.78,91.88032399]
["bitfinex","SOLUSD",1756233344494,1e-08,194.79,194.78,91.22032399]
["bitfinex","SOLUSD",1756233344699,0.69000001,194.79,194.78,72.03832047]
["bitfinex","SOLUSD",1756233344894,0.69000001,194.79,194.78,77.62472998]
["bitfinex","SOLUSD",1756233345201,1e-08,194.79,194.78,77.62472998]
["bitfinex","SOLUSD",1756233346007,1e-08,194.79,194.78,10.72040684]
["bitfinex","SOLUSD",1756233346295,0.69000001,194.79,194.78,77.34040684]
["bitfinex","SOLUSD",1756233347498,0.69000001,194.79,194.78,45.75399733]
["bitfinex","SOLUSD",1756233347994,0.69000001,194.79,194.77,10.72067043]
["bitfinex","SOLUSD",1756233348180,0.69,194.78,194.77,45.73426092]
["bitfinex","SOLUSD",1756233348381,0.69,194.78,194.77,51.32067043]
["bitfinex","SOLUSD",1756233348892,0.69,194.78,194.77,10.72067043]
["bitfinex","SOLUSD",1756233349088,0.69,194.78,194.77,5.13426092]
["bitfinex","SOLUSD",1756233349888,0.69,194.78,194.76,5.1345039]
["bitfinex","SOLUSD",1756233350085,0.69,194.77,194.75,5.13478818]
["bitfinex","SOLUSD",1756233350284,0.69,194.76,194.75,5.13478818]
["bitfinex","SOLUSD",1756233350484,0.69,194.76,194.75,10.72119769]
["bitfinex","SOLUSD",1756233350803,0.69,194.78,194.75,10.72119769]
["bitfinex","SOLUSD",1756233350982,0.69,194.78,194.76,5.58640951]
["bitfinex","SOLUSD",1756233351183,0.69,194.78,194.75,51.32119769]
["bitfinex","SOLUSD",1756233351916,0.69,194.77,194.75,51.32119769]
["bitfinex","SOLUSD",1756233353482,1e-08,194.79,194.75,5.13478818]
["bitfinex","SOLUSD",1756233353802,0.69,194.78,194.75,45.73478818]
["bitfinex","SOLUSD",1756233354005,0.69,194.77,194.75,45.73478818]
["bitfinex","SOLUSD",1756233354300,0.69,194.76,194.75,45.73478818]
["bitfinex","SOLUSD",1756233354897,0.69,194.78,194.75,45.73478818]
["bitfinex","SOLUSD",1756233355098,0.69,194.77,194.75,45.73478818]
["bitfinex","SOLUSD",1756233356488,0.69000001,194.79,194.75,45.73478818]
["bitfinex","SOLUSD",1756233356688,0.69,194.78,194.75,45.73478818]
["bitfinex","SOLUSD",1756233356883,0.69,194.77,194.75,45.73478818]
["bitfinex","SOLUSD",1756233357089,0.69,194.77,194.75,45.76478818]
["bitfinex","SOLUSD",1756233357882,0.69,194.77,194.75,5.16478818]
["bitfinex","SOLUSD",1756233358087,0.69,194.77,194.75,45.74478818]
["bitfinex","SOLUSD",1756233359210,0.69000001,194.79,194.75,45.74478818]
["bitfinex","SOLUSD",1756233359391,0.69,194.78,194.75,45.74478818]
["bitfinex","SOLUSD",1756233359587,1e-08,194.79,194.75,45.74478818]
["bitfinex","SOLUSD",1756233359807,0.69,194.77,194.75,5.16478818]
["bitfinex","SOLUSD",1756233360107,0.69,194.76,194.75,0.03]
["bitfinex","SOLUSD",1756233360689,1e-08,194.79,194.75,6.56073265]
["bitfinex","SOLUSD",1756233360999,1e-08,194.79,194.78,5.58640951]
["bitfinex","SOLUSD",1756233361305,1e-08,194.79,194.78,46.16640951]
["bitfinex","SOLUSD",1756233361496,1e-08,194.79,194.78,46.82640951]
["bitfinex","SOLUSD",1756233361891,1e-08,194.79,194.78,52.24472998]
["bitfinex","SOLUSD",1756233363426,1e-08,194.79,194.78,11.66472998]
["bitfinex","SOLUSD",1756233363592,1e-08,194.79,194.78,52.24472998]
["bitfinex","SOLUSD",1756233363798,1e-08,194.79,194.78,65.84032399]
["bitfinex","SOLUSD",1756233367698,1e-08,194.81,194.8,39.87991715]
["bitfinex","SOLUSD",1756233367919,1e-08,194.81,194.8,86.02632666]
["bitfinex","SOLUSD",1756233368218,1e-08,194.81,194.8,86.68632666]
["bitfinex","SOLUSD",1756233370119,0.70000001,194.81,194.8,71.97779336]
["bitfinex","SOLUSD",1756233370318,0.70000001,194.81,194.8,77.56420287]
["bitfinex","SOLUSD",1756233370622,1e-08,194.81,194.8,77.56420287]
["bitfinex","SOLUSD",1756233371410,1e-08,194.81,194.8,78.24420287]
["bitfinex","SOLUSD",1756233376417,1e-08,194.81,194.8,78.22420287]
["bitfinex","SOLUSD",1756233377233,1e-08,194.81,194.8,51.27979688]
["bitfinex","SOLUSD",1756233377420,1e-08,194.81,194.8,91.81979688]
["bitfinex","SOLUSD",1756233377810,1e-08,194.84,194.83,39.87991715]
["bitfinex","SOLUSD",1756233378121,1e-08,194.84,194.83,86.00632666]
["bitfinex","SOLUSD",1756233378906,1e-08,194.84,194.83,91.13900643]
["bitfinex","SOLUSD",1756233379213,1e-08,194.85,194.83,91.13900643]
["bitfinex","SOLUSD",1756233379416,1e-08,194.85,194.84,19.46632666]
["bitfinex","SOLUSD",1756233379946,0.70000001,194.85,194.83,5.13267977]
["bitfinex","SOLUSD",1756233380112,0.70000001,194.85,194.84,40.54]
["bitfinex","SOLUSD",1756233380307,1e-08,194.85,194.84,46.26857108]
["bitfinex","SOLUSD",1756233380511,1e-08,194.85,194.84,40.82432314]
["bitfinex","SOLUSD",1756233380725,1e-08,194.85,194.84,46.41073265]
["bitfinex","SOLUSD",1756233381034,1e-08,194.85,194.84,51.54314899]
["bitfinex","SOLUSD",1756233382631,1e-08,194.85,194.84,57.12955899]
["bitfinex","SOLUSD",1756233382832,0.70000001,194.85,194.84,57.12955899]
["bitfinex","SOLUSD",1756233383829,0.70000001,194.85,194.84,16.58955899]
["bitfinex","SOLUSD",1756233384036,0.70000001,194.85,194.84,57.10955899]
["bitfinex","SOLUSD",1756233386312,0.70000001,194.85,194.84,16.58955899]
["bitfinex","SOLUSD",1756233386518,0.70000001,194.85,194.84,57.10955899]
["bitfinex","SOLUSD",1756233387231,1e-08,194.85,194.84,57.10955899]
["bitfinex","SOLUSD",1756233387433,0.70000001,194.85,194.84,51.52314948]
["bitfinex","SOLUSD",1756233387836,0.70000001,194.85,194.84,5.58641]
["bitfinex","SOLUSD",1756233388030,0.70000001,194.85,194.81,10.71961622]
["bitfinex","SOLUSD",1756233388232,0.70000001,194.85,194.82,46.10641]
["bitfinex","SOLUSD",1756233388233,0.7,194.84,194.82,46.10641]
["bitfinex","SOLUSD",1756233388434,0.7,194.83,194.82,56.82576273]
["bitfinex","SOLUSD",1756233390015,0.7,194.83,194.82,51.23935322]
["bitfinex","SOLUSD",1756233390827,0.7,194.83,194.82,56.82576273]
["bitfinex","SOLUSD",1756233392339,0.7,194.83,194.82,5.58641]
["bitfinex","SOLUSD",1756233392530,0.7,194.83,194.81,40.5]
["bitfinex","SOLUSD",1756233392737,0.7,194.82,194.81,40.5]
["bitfinex","SOLUSD",1756233393119,0.06,194.84,194.81,51.21961622]
["bitfinex","SOLUSD",1756233393337,0.06,194.84,194.83,5.58640951]
["bitfinex","SOLUSD",1756233393533,0.06,194.84,194.81,5.13320671]
["bitfinex","SOLUSD",1756233393839,0.7,194.83,194.81,51.21961622]
["bitfinex","SOLUSD",1756233394539,0.06,194.84,194.81,51.21961622]
["bitfinex","SOLUSD",1756233394723,0.76,194.84,194.81,51.21961622]
["bitfinex","SOLUSD",1756233396444,0.76,194.84,194.81,45.63320671]
["bitfinex","SOLUSD",1756233396625,0.7,194.83,194.81,51.21961622]
["bitfinex","SOLUSD",1756233396967,0.06,194.84,194.82,47.05073265]
["bitfinex","SOLUSD",1756233397146,0.06,194.84,194.83,5.58640951]
["bitfinex","SOLUSD",1756233397332,0.06,194.84,194.83,6.26640951]
["bitfinex","SOLUSD",1756233397939,0.06,194.84,194.83,13.45643828]
["bitfinex","SOLUSD",1756233398642,0.06,194.84,194.83,12.77643828]
["bitfinex","SOLUSD",1756233399747,0.76,194.84,194.83,47.69002877]
["bitfinex","SOLUSD",1756233399945,0.06,194.84,194.83,47.69002877]
["bitfinex","SOLUSD",1756233400123,0.06,194.84,194.83,53.27643828]
["bitfinex","SOLUSD",1756233400628,0.06,194.84,194.83,51.21908928]
["bitfinex","SOLUSD",1756233401139,0.06,194.84,194.83,53.27675528]
["bitfinex","SOLUSD",1756233401843,0.77,194.84,194.83,5.13267977]
["bitfinex","SOLUSD",1756233402058,0.77,194.84,194.81,2.057772]
["bitfinex","SOLUSD",1756233402345,0.71,194.83,194.81,5.13318391]
["bitfinex","SOLUSD",1756233402545,0.06,194.84,194.81,5.13318391]
["bitfinex","SOLUSD",1756233402718,0.71,194.83,194.81,5.13318391]
["bitfinex","SOLUSD",1756233403548,0.71,194.82,194.81,5.13318391]
["bitfinex","SOLUSD",1756233404457,0.71,194.82,194.8,7.22140235]
["bitfinex","SOLUSD",1756233404645,0.77,194.84,194.81,5.58640951]
["bitfinex","SOLUSD",1756233404850,0.71,194.83,194.81,5.58640951]
["bitfinex","SOLUSD",1756233405237,0.71,194.83,194.8,7.22140135]
["bitfinex","SOLUSD",1756233405547,0.71,194.83,194.81,5.58640951]
["bitfinex","SOLUSD",1756233405748,0.06,194.84,194.81,5.58640951]
["bitfinex","SOLUSD",1756233405939,0.77,194.84,194.82,5.13294322]
["bitfinex","SOLUSD",1756233406348,0.77,194.84,194.82,10.71935273]
["bitfinex","SOLUSD",1756233406744,0.77,194.84,194.82,5.80294322]
["bitfinex","SOLUSD",1756233406745,0.06,194.84,194.82,5.80294322]
["bitfinex","SOLUSD",1756233406932,0.06,194.84,194.83,5.58640951]
["bitfinex","SOLUSD",1756233407952,0.06,194.84,194.83,10.71908928]
["bitfinex","SOLUSD",1756233409336,0.06,194.84,194.83,11.38908928]
["bitfinex","SOLUSD",1756233409738,0.06,194.84,194.83,10.71908928]
["bitfinex","SOLUSD",1756233410341,0.06,194.84,194.83,54.21107842]
["bitfinex","SOLUSD",1756233411541,0.06,194.84,194.83,54.24107842]
["bitfinex","SOLUSD",1756233413052,0.06,194.84,194.83,67.83667243]
["bitfinex","SOLUSD",1756233414962,0.06,194.84,194.83,21.10026292]
["bitfinex","SOLUSD",1756233415143,0.06,194.84,194.83,67.16667243]
["bitfinex","SOLUSD",1756233416465,0.06,194.84,194.83,57.57667243]
["bitfinex","SOLUSD",1756233416767,0.06,194.84,194.83,98.05667243]
["bitfinex","SOLUSD",1756233417469,0.77,194.84,194.83,7.22034577]
["bitfinex","SOLUSD",1756233419179,0.77,194.84,194.83,12.80675528]
["bitfinex","SOLUSD",1756233419491,0.77,194.84,194.83,7.22034577]
["bitfinex","SOLUSD",1756233420353,0.77,194.84,194.83,0.03]
["bitfinex","SOLUSD",1756233421262,6.35640951,194.84,194.83,0.03]
["bitfinex","SOLUSD",1756233421459,0.77,194.84,194.83,0.03]
["bitfinex","SOLUSD",1756233424080,0.06,194.84,194.83,5.61640951]
["bitfinex","SOLUSD",1756233424590,0.06,194.84,194.83,7.67418151]
["bitfinex","SOLUSD",1756233424756,0.06,194.84,194.83,12.80686128]
["bitfinex","SOLUSD",1756233424953,0.77,194.84,194.83,7.22045177]
["bitfinex","SOLUSD",1756233426484,0.06,194.84,194.83,12.80686128]
["bitfinex","SOLUSD",1756233427180,0.06,194.84,194.83,13.76118442]
["bitfinex","SOLUSD",1756233427357,1e-08,194.85,194.84,13.59559401]
["bitfinex","SOLUSD",1756233427556,1e-08,194.85,194.84,19.85200352]
["bitfinex","SOLUSD",1756233427959,1e-08,194.85,194.84,14.54991715]
["bitfinex","SOLUSD",1756233428259,1e-08,194.86,194.85,0.28432314]
["bitfinex","SOLUSD",1756233428458,1e-08,194.86,194.85,46.13632666]
["bitfinex","SOLUSD",1756233428960,1e-08,194.86,194.85,51.26847959]
["bitfinex","SOLUSD",1756233430780,0.71,194.92,194.88,0.28432314]
["bitfinex","SOLUSD",1756233430979,0.71,194.92,194.9,5.58640951]
["bitfinex","SOLUSD",1756233431470,0.71,194.92,194.91,6.187628]
["bitfinex","SOLUSD",1756233432066,0.71,194.92,194.91,11.31820108]
["bitfinex","SOLUSD",1756233432261,0.71,194.92,194.91,16.90461059]
["bitfinex","SOLUSD",1756233433373,0.6012185,194.95,194.91,16.90461059]
["bitfinex","SOLUSD",1756233433579,0.68,194.92,194.91,16.90461059]
["bitfinex","SOLUSD",1756233433966,1.2812185,194.95,194.91,16.90461059]
["bitfinex","SOLUSD",1756233434173,1.2812185,194.95,194.93,5.58640951]
["bitfinex","SOLUSD",1756233434373,0.68,194.94,194.92,5.87073265]
["bitfinex","SOLUSD",1756233434776,0.6012185,194.95,194.92,5.87073265]
["bitfinex","SOLUSD",1756233434971,0.6012185,194.95,194.93,9.042317]
["bitfinex","SOLUSD",1756233434972,1.2812185,194.95,194.93,9.042317]
["bitfinex","SOLUSD",1756233435171,0.6012185,194.95,194.93,9.722317]
["bitfinex","SOLUSD",1756233435366,0.6012185,194.95,194.94,6.26640951]
["bitfinex","SOLUSD",1756233435586,0.6012185,194.95,194.94,5.58640951]
["bitfinex","SOLUSD",1756233435785,1.2812185,194.95,194.94,5.58640951]
["bitfinex","SOLUSD",1756233436086,1.2812185,194.95,194.94,10.71619303]
["bitfinex","SOLUSD",1756233437090,0.6012185,194.95,194.94,10.71619303]
["bitfinex","SOLUSD",1756233437288,1.2812185,194.95,194.94,10.71619352]
["bitfinex","SOLUSD",1756233438986,1.2812185,194.95,194.94,5.58641]
["bitfinex","SOLUSD",1756233439292,1.2812185,194.95,194.92,10.71652506]
["bitfinex","SOLUSD",1756233439491,0.6012185,194.95,194.92,10.71652506]
["bitfinex","SOLUSD",1756233439691,0.6012185,194.95,194.94,5.58640951]
["bitfinex","SOLUSD",1756233439991,0.6012185,194.95,194.94,5.87073265]
["bitfinex","SOLUSD",1756233440992,0.6012185,194.95,194.94,11.00051617]
["bitfinex","SOLUSD",1756233441597,0.6012185,194.95,194.94,22.00103217]
["bitfinex","SOLUSD",1756233442770,1.2812185,194.95,194.94,22.00103217]
["bitfinex","SOLUSD",1756233442989,1.2812185,194.95,194.94,16.41462266]
["bitfinex","SOLUSD",1756233443293,1.2812185,194.95,194.94,22.00103217]
["bitfinex","SOLUSD",1756233443473,0.6012185,194.95,194.94,22.00103217]
["bitfinex","SOLUSD",1756233446680,0.6012185,194.95,194.94,16.41462266]
["bitfinex","SOLUSD",1756233446896,0.6012185,194.95,194.94,22.00103217]
["bitfinex","SOLUSD",1756233447796,0.6612185,194.95,194.94,22.00103217]
["bitfinex","SOLUSD",1756233449399,1.3412185,194.95,194.94,16.13029952]
["bitfinex","SOLUSD",1756233449589,1.3412185,194.95,194.94,5.12978352]
["bitfinex","SOLUSD",1756233449784,1.3412185,194.95,194.94,10.71619303]
["bitfinex","SOLUSD",1756233449982,0.6612185,194.95,194.94,10.71619303]
["bitfinex","SOLUSD",1756233450683,0.6612185,194.95,194.94,11.68051617]
["bitfinex","SOLUSD",1756233450890,0.6612185,194.95,194.94,13.05691217]
["bitfinex","SOLUSD",1756233451399,1.3412185,194.95,194.94,7.47050266]
["bitfinex","SOLUSD",1756233451598,0.6612185,194.95,194.94,13.05691217]
["bitfinex","SOLUSD",1756233451899,0.6612185,194.95,194.94,13.73691217]
["bitfinex","SOLUSD",1756233452593,0.6612185,194.95,194.94,13.05691217]
["bitfinex","SOLUSD",1756233453983,0.6612185,194.95,194.94,13.73691217]
["bitfinex","SOLUSD",1756233454991,0.6612185,194.95,194.94,13.05691217]
["bitfinex","SOLUSD",1756233455600,0.6612185,194.95,194.94,7.47050266]
["bitfinex","SOLUSD",1756233455799,0.6612185,194.95,194.94,13.05691217]
["bitfinex","SOLUSD",1756233458206,1.3412185,194.95,194.94,7.47050266]
["bitfinex","SOLUSD",1756233458394,1.3412185,194.95,194.94,13.05691217]
["bitfinex","SOLUSD",1756233458588,0.6612185,194.95,194.94,13.05691217]
["bitfinex","SOLUSD",1756233460098,0.6612185,194.95,194.94,13.77691217]
["bitfinex","SOLUSD",1756233461596,0.6612185,194.95,194.94,13.05691217]
["bitfinex","SOLUSD",1756233463189,1.3812185,194.95,194.94,12.77258903]
["bitfinex","SOLUSD",1756233464809,0.6612185,194.95,194.94,12.77258903]
["bitfinex","SOLUSD",1756233466107,0.6612185,194.95,194.94,13.05691217]
["bitfinex","SOLUSD",1756233467119,1.3812185,194.95,194.94,7.47050266]
["bitfinex","SOLUSD",1756233467310,0.6612185,194.95,194.94,13.05691217]
["bitfinex","SOLUSD",1756233468912,1.3812185,194.95,194.94,11.00051617]
["bitfinex","SOLUSD",1756233470910,0.6612185,194.95,194.94,11.00051617]
["bitfinex","SOLUSD",1756233472317,1.3812185,194.95,194.94,11.00051617]
["bitfinex","SOLUSD",1756233472699,0.6612185,194.95,194.94,11.00051617]
["bitfinex","SOLUSD",1756233473411,1.3812185,194.95,194.94,11.00051617]
["bitfinex","SOLUSD",1756233473609,0.6612185,194.95,194.94,11.00051617]
["bitfinex","SOLUSD",1756233474822,0.6612185,194.95,194.94,11.72051617]
["bitfinex","SOLUSD",1756233475024,0.6612185,194.95,194.94,22.72103217]
["bitfinex","SOLUSD",1756233475921,0.6612185,194.95,194.94,36.31662618]
["bitfinex","SOLUSD",1756233479533,0.6612185,194.95,194.94,22.72103217]
["bitfinex","SOLUSD",1756233480532,0.06,194.97,194.95,13.87991715]
["bitfinex","SOLUSD",1756233480729,1e-08,194.97,194.96,59.82632666]
["bitfinex","SOLUSD",1756233480940,1e-08,194.97,194.96,60.54632666]
["bitfinex","SOLUSD",1756233481249,1e-08,194.97,194.96,66.13273666]
["bitfinex","SOLUSD",1756233481741,1e-08,194.97,194.96,123.02273666]
["bitfinex","SOLUSD",1756233482128,1e-08,194.97,194.96,128.15199394]
["bitfinex","SOLUSD",1756233482329,4.17890737,195.07,195.0,13.59559401]
["bitfinex","SOLUSD",1756233482515,3.45890737,195.09,195.04,5.58640951]
["bitfinex","SOLUSD",1756233482714,0.72,195.06,195.04,5.58640951]
["bitfinex","SOLUSD",1756233484343,0.78,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1756233484717,0.06,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1756233485217,0.06,195.06,195.05,10.99762319]
["bitfinex","SOLUSD",1756233485946,0.06,195.06,195.05,11.71762319]
["bitfinex","SOLUSD",1756233486255,0.78,195.06,195.05,7.46623768]
["bitfinex","SOLUSD",1756233486419,0.78,195.06,195.05,10.99762319]
["bitfinex","SOLUSD",1756233486925,0.06,195.06,195.05,10.99762319]
["bitfinex","SOLUSD",1756233487240,0.78,195.06,195.05,5.41121368]
["bitfinex","SOLUSD",1756233487541,0.06,195.06,195.05,10.99762319]
["bitfinex","SOLUSD",1756233488351,0.78,195.06,195.05,10.99762319]
["bitfinex","SOLUSD",1756233488654,0.78,195.06,195.05,5.41121368]
["bitfinex","SOLUSD",1756233489022,0.06,195.06,195.05,11.71762319]
["bitfinex","SOLUSD",1756233489348,0.06,195.06,195.05,10.99762319]
["bitfinex","SOLUSD",1756233490248,0.06,195.06,195.05,11.70762319]
["bitfinex","SOLUSD",1756233491344,0.06,195.06,195.05,13.76275219]
["bitfinex","SOLUSD",1756233491574,0.06,195.06,195.05,54.08275219]
["bitfinex","SOLUSD",1756233492061,0.06,195.06,195.05,67.6783462]
["bitfinex","SOLUSD",1756233493764,0.06,195.06,195.05,66.9683462]
["bitfinex","SOLUSD",1756233494167,0.06,195.06,195.05,26.6483462]
["bitfinex","SOLUSD",1756233494344,0.06,195.06,195.05,67.6783462]
["bitfinex","SOLUSD",1756233494855,0.06,195.08,195.07,19.46632666]
["bitfinex","SOLUSD",1756233495168,0.06,195.1,195.08,13.87991715]
["bitfinex","SOLUSD",1756233495347,0.06,195.1,195.09,59.78632666]
["bitfinex","SOLUSD",1756233495550,0.06,195.1,195.09,60.49632666]
["bitfinex","SOLUSD",1756233495756,0.06,195.1,195.09,64.91216601]
["bitfinex","SOLUSD",1756233496156,0.06,195.1,195.09,80.32088201]
["bitfinex","SOLUSD",1756233496667,0.06,195.1,195.09,81.03088201]
["bitfinex","SOLUSD",1756233497169,0.06,195.1,195.09,80.32088201]
["bitfinex","SOLUSD",1756233497542,0.06,195.1,195.09,81.03088201]
["bitfinex","SOLUSD",1756233498169,0.06,195.1,195.09,81.01088201]
["bitfinex","SOLUSD",1756233500353,0.69,195.16,195.1,13.87991715]
["bitfinex","SOLUSD",1756233500553,0.69,195.16,195.14,5.58640951]
["bitfinex","SOLUSD",1756233500769,0.69,195.16,195.14,45.88640951]
["bitfinex","SOLUSD",1756233500969,0.69,195.15,195.14,46.17073265]
["bitfinex","SOLUSD",1756233501479,0.69,195.15,195.14,40.3]
["bitfinex","SOLUSD",1756233501855,0.69,195.15,195.14,51.29525863]
["bitfinex","SOLUSD",1756233502651,0.69,195.15,195.14,45.70884912]
["bitfinex","SOLUSD",1756233503277,5.58640951,195.19,195.14,45.70884912]
["bitfinex","SOLUSD",1756233503573,0.69,195.18,195.14,45.70884912]
["bitfinex","SOLUSD",1756233503763,0.69,195.17,195.14,45.70884912]
["bitfinex","SOLUSD",1756233503964,5.58640951,195.19,195.14,45.70884912]
["bitfinex","SOLUSD",1756233503965,0.69,195.16,195.14,45.70884912]
["bitfinex","SOLUSD",1756233505576,0.69,195.15,195.14,5.40884912]
["bitfinex","SOLUSD",1756233505874,0.69,195.15,195.14,45.70884912]
["bitfinex","SOLUSD",1756233508482,0.69,195.15,195.14,45.68884912]
["bitfinex","SOLUSD",1756233508683,0.69,195.15,195.14,40.56432314]
["bitfinex","SOLUSD",1756233509185,0.69,195.15,195.14,45.68884912]
["bitfinex","SOLUSD",1756233511356,0.69,195.15,195.14,40.28]
["bitfinex","SOLUSD",1756233512078,26.0,195.21,195.14,40.56432314]
["bitfinex","SOLUSD",1756233512079,0.69,195.16,195.14,40.56432314]
["bitfinex","SOLUSD",1756233512255,5.58640951,195.18,195.15,0.28432314]
["bitfinex","SOLUSD",1756233512454,5.58640951,195.19,195.15,5.40849017]
["bitfinex","SOLUSD",1756233512877,6.27640951,195.18,195.15,40.56432314]
["bitfinex","SOLUSD",1756233513084,6.27640951,195.17,195.14,40.28]
["bitfinex","SOLUSD",1756233513276,0.69,195.16,195.14,45.40450021]
["bitfinex","SOLUSD",1756233513476,0.69,195.15,195.14,45.68882335]
["bitfinex","SOLUSD",1756233513680,0.69,195.15,195.14,5.40882335]
["bitfinex","SOLUSD",1756233513871,0.69,195.15,195.14,40.56432314]
["bitfinex","SOLUSD",1756233514490,0.69,195.16,195.14,45.68884912]
["bitfinex","SOLUSD",1756233514691,0.69,195.17,195.14,45.68884912]
["bitfinex","SOLUSD",1756233514983,0.69,195.16,195.14,45.68884912]
["bitfinex","SOLUSD",1756233515188,0.69,195.15,195.14,45.68884912]
["bitfinex","SOLUSD",1756233516670,0.69,195.15,195.14,40.54432314]
["bitfinex","SOLUSD",1756233518092,0.69,195.16,195.14,49.20411223]
["bitfinex","SOLUSD",1756233518873,0.69,195.16,195.14,54.32712623]
["bitfinex","SOLUSD",1756233519075,0.69,195.15,195.14,45.66884912]
["bitfinex","SOLUSD",1756233519273,0.69,195.15,195.09,5.83583935]
["bitfinex","SOLUSD",1756233519594,3.53526311,195.17,195.12,8.65826611]
["bitfinex","SOLUSD",1756233519791,0.69,195.16,195.12,48.91826611]
["bitfinex","SOLUSD",1756233519979,0.72,195.15,195.13,5.1247886]
["bitfinex","SOLUSD",1756233521177,0.72,195.18,195.14,3.81958625]
["bitfinex","SOLUSD",1756233521394,0.06,195.16,195.15,3.81958625]
["bitfinex","SOLUSD",1756233521993,0.06,195.16,195.15,8.94384963]
["bitfinex","SOLUSD",1756233522189,0.06,195.16,195.15,9.65384963]
["bitfinex","SOLUSD",1756233523480,0.06,195.16,195.15,11.64060003]
["bitfinex","SOLUSD",1756233524204,0.06,195.16,195.15,10.93060003]
["bitfinex","SOLUSD",1756233524495,0.06,195.16,195.15,51.19060003]
["bitfinex","SOLUSD",1756233525082,0.06,195.16,195.15,10.93060003]
["bitfinex","SOLUSD",1756233525281,0.06,195.16,195.15,51.90060003]
["bitfinex","SOLUSD",1756233525485,0.06,195.16,195.15,51.19060003]
["bitfinex","SOLUSD",1756233525702,0.06,195.16,195.15,51.90060003]
["bitfinex","SOLUSD",1756233525886,0.06,195.16,195.15,46.37858652]
["bitfinex","SOLUSD",1756233526090,0.06,195.16,195.15,51.90060003]
["bitfinex","SOLUSD",1756233526281,0.06,195.16,195.15,51.19060003]
["bitfinex","SOLUSD",1756233526594,0.06,195.16,195.15,45.66858652]
["bitfinex","SOLUSD",1756233526791,0.06,195.16,195.15,51.19060003]
["bitfinex","SOLUSD",1756233528199,0.06,195.16,195.15,51.90060003]
["bitfinex","SOLUSD",1756233528983,0.06,195.16,195.15,46.37858652]
["bitfinex","SOLUSD",1756233529192,0.06,195.16,195.15,51.90060003]
["bitfinex","SOLUSD",1756233529882,0.06,195.16,195.15,46.37858652]
["bitfinex","SOLUSD",1756233530084,0.06,195.16,195.15,6.11858652]
["bitfinex","SOLUSD",1756233530286,0.06,195.16,195.15,51.88060003]
["bitfinex","SOLUSD",1756233531191,0.06,195.16,195.15,65.47619404]
["bitfinex","SOLUSD",1756233531594,0.06,195.16,195.15,59.95418053]
["bitfinex","SOLUSD",1756233531798,0.06,195.16,195.15,65.47619404]
["bitfinex","SOLUSD",1756233532897,0.06,195.16,195.15,70.99820804]
["bitfinex","SOLUSD",1756233535498,0.06,195.16,195.15,70.28820804]
["bitfinex","SOLUSD",1756233536190,0.06,195.16,195.15,70.99820804]
["bitfinex","SOLUSD",1756233537720,0.06,195.16,195.15,70.97820804]
["bitfinex","SOLUSD",1756233541386,0.06,195.16,195.15,30.04820804]
["bitfinex","SOLUSD",1756233541587,0.06,195.16,195.15,70.26820804]
["bitfinex","SOLUSD",1756233542018,0.06,195.16,195.15,30.04820804]
["bitfinex","SOLUSD",1756233542191,0.06,195.16,195.15,70.26820804]
["bitfinex","SOLUSD",1756233542904,0.06,195.16,195.15,70.97820804]
["bitfinex","SOLUSD",1756233543508,0.06,195.16,195.15,70.26820804]
["bitfinex","SOLUSD",1756233544203,0.06,195.16,195.15,70.97820804]
["bitfinex","SOLUSD",1756233544817,0.06,195.16,195.15,30.75820804]
["bitfinex","SOLUSD",1756233545023,0.72,195.23,195.16,0.28432314]
["bitfinex","SOLUSD",1756233545320,0.72,195.23,195.2,3.5326496]
["bitfinex","SOLUSD",1756233545525,3.5326496,195.25,195.2,3.5326496]
["bitfinex","SOLUSD",1756233545526,0.72,195.22,195.21,40.22]
["bitfinex","SOLUSD",1756233546712,0.72,195.22,195.16,0.28432314]
["bitfinex","SOLUSD",1756233546911,0.72,195.22,195.21,15.402387]
["bitfinex","SOLUSD",1756233547140,0.72,195.22,195.17,0.14216157]
["bitfinex","SOLUSD",1756233547317,0.72,195.22,195.14,26.0]
["bitfinex","SOLUSD",1756233547318,26.72,195.22,195.14,3.5326496]
["bitfinex","SOLUSD",1756233547515,3.5326496,195.2,195.18,5.121694]
["bitfinex","SOLUSD",1756233547715,0.72,195.19,195.15,40.22]
["bitfinex","SOLUSD",1756233548022,0.72,195.19,195.1,26.03]
["bitfinex","SOLUSD",1756233548023,0.72,195.18,195.16,15.406342]
["bitfinex","SOLUSD",1756233548214,0.72,195.17,195.14,40.22]
["bitfinex","SOLUSD",1756233548521,0.72,195.16,195.14,40.2]
["bitfinex","SOLUSD",1756233548720,0.72,195.15,195.14,40.2]
["bitfinex","SOLUSD",1756233548926,0.72,195.15,195.14,43.7326496]
["bitfinex","SOLUSD",1756233549300,0.72,195.15,195.14,59.1405746]
["bitfinex","SOLUSD",1756233549916,0.72,195.15,195.14,55.607925]
["bitfinex","SOLUSD",1756233550102,0.72,195.15,195.14,59.1405746]
["bitfinex","SOLUSD",1756233550516,3.5326496,195.19,195.14,59.1405746]
["bitfinex","SOLUSD",1756233550827,0.71,195.16,195.14,59.1405746]
["bitfinex","SOLUSD",1756233551323,0.71,195.15,195.14,59.1405746]
["bitfinex","SOLUSD",1756233551626,0.71,195.15,195.14,55.607925]
["bitfinex","SOLUSD",1756233552009,0.71,195.17,195.14,64.26510058]
["bitfinex","SOLUSD",1756233552214,0.71,195.16,195.15,40.2]
["bitfinex","SOLUSD",1756233553125,0.71,195.18,195.15,48.85691298]
["bitfinex","SOLUSD",1756233553422,0.71,195.19,195.17,3.5326496]
["bitfinex","SOLUSD",1756233553630,0.71,195.21,195.18,44.01697274]
["bitfinex","SOLUSD",1756233553803,0.71,195.21,195.19,3.5326496]
["bitfinex","SOLUSD",1756233553998,3.5326496,195.23,195.2,40.2]
["bitfinex","SOLUSD",1756233554205,4.2426496,195.22,195.19,15.403179]
["bitfinex","SOLUSD",1756233554428,0.71,195.21,195.2,40.2]
["bitfinex","SOLUSD",1756233555299,0.71,195.21,195.2,45.32295081]
["bitfinex","SOLUSD",1756233555503,0.71,195.21,195.2,5.12295081]
["bitfinex","SOLUSD",1756233555725,0.71,195.21,195.2,45.32295081]
["bitfinex","SOLUSD",1756233556206,0.71,195.21,195.2,40.2]
["bitfinex","SOLUSD",1756233556500,0.71,195.26,195.2,46.00284356]
["bitfinex","SOLUSD",1756233556706,30.2426496,195.25,195.2,46.00284356]
["bitfinex","SOLUSD",1756233556906,0.71,195.24,195.2,45.32284356]
["bitfinex","SOLUSD",1756233557120,0.71,195.23,195.21,15.402387]
["bitfinex","SOLUSD",1756233557323,0.71,195.22,195.21,15.402387]
["bitfinex","SOLUSD",1756233558326,0.71,195.22,195.21,55.602387]
["bitfinex","SOLUSD",1756233558630,0.71,195.22,195.21,60.72507538]
["bitfinex","SOLUSD",1756233558829,29.5326496,195.25,195.21,60.72507538]
["bitfinex","SOLUSD",1756233559030,4.2426496,195.24,195.21,55.602387]
["bitfinex","SOLUSD",1756233559207,0.71,195.23,195.21,40.2]
["bitfinex","SOLUSD",1756233559408,0.77,195.22,195.21,40.2]
["bitfinex","SOLUSD",1756233560635,0.77,195.22,195.21,45.321173]
["bitfinex","SOLUSD",1756233560841,4.3026496,195.22,195.21,5.121173]
["bitfinex","SOLUSD",1756233561127,0.77,195.22,195.21,5.121173]
["bitfinex","SOLUSD",1756233561431,0.06,195.22,195.21,5.121173]
["bitfinex","SOLUSD",1756233561731,0.06,195.22,195.21,45.321173]
["bitfinex","SOLUSD",1756233562100,0.06,195.22,195.21,50.44386138]
["bitfinex","SOLUSD",1756233562627,0.77,195.22,195.21,45.321173]
["bitfinex","SOLUSD",1756233562835,0.77,195.22,195.21,45.301173]
["bitfinex","SOLUSD",1756233563306,26.0,195.19,195.13,0.68]
["bitfinex","SOLUSD",1756233563509,26.0,195.19,195.14,43.7126496]
["bitfinex","SOLUSD",1756233563510,0.71,195.18,195.14,43.7126496]
["bitfinex","SOLUSD",1756233563826,0.71,195.18,195.14,49.5143166]
["bitfinex","SOLUSD",1756233564027,0.71,195.18,195.14,45.981667]
["bitfinex","SOLUSD",1756233564213,0.71,195.18,195.14,49.5143166]
["bitfinex","SOLUSD",1756233564525,0.71,195.18,195.14,54.63884258]
["bitfinex","SOLUSD",1756233564724,0.71,195.18,195.15,3.5326496]
["bitfinex","SOLUSD",1756233565031,26.0,195.19,195.15,4.2126496]
["bitfinex","SOLUSD",1756233565218,26.71,195.19,195.16,40.18]
["bitfinex","SOLUSD",1756233566016,3.5326496,195.18,195.14,5.121667]
["bitfinex","SOLUSD",1756233566225,3.5326496,195.15,195.1,0.03]
["bitfinex","SOLUSD",1756233566404,26.71,195.15,195.11,3.5326496]
["bitfinex","SOLUSD",1756233566610,5.121667,195.18,195.11,3.5326496]
["bitfinex","SOLUSD",1756233566804,0.71,195.17,195.12,3.5326496]
["bitfinex","SOLUSD",1756233567134,0.71,195.16,195.12,3.5326496]
["bitfinex","SOLUSD",1756233567327,4.2426496,195.16,195.12,0.96432314]
["bitfinex","SOLUSD",1756233567538,3.5326496,195.16,195.12,0.28432314]
["bitfinex","SOLUSD",1756233567726,26.0,195.17,195.12,0.28432314]
["bitfinex","SOLUSD",1756233567916,26.0,195.17,195.11,43.7126496]
["bitfinex","SOLUSD",1756233567917,4.2426496,195.15,195.11,0.28432314]
["bitfinex","SOLUSD",1756233568330,31.83375321,195.17,195.11,6.0895759]
["bitfinex","SOLUSD",1756233568625,4.2426496,195.16,195.11,5.4095759]
["bitfinex","SOLUSD",1756233568825,0.71,195.15,195.11,5.4095759]
["bitfinex","SOLUSD",1756233569139,0.71,195.14,195.11,5.4095759]
["bitfinex","SOLUSD",1756233570837,4.2426496,195.16,195.11,5.4095759]
["bitfinex","SOLUSD",1756233571033,4.2426496,195.15,195.11,5.4095759]
["bitfinex","SOLUSD",1756233571338,0.71,195.14,195.11,0.28432314]
["bitfinex","SOLUSD",1756233572519,0.71,195.13,195.1,40.21]
["bitfinex","SOLUSD",1756233573017,5.52568846,195.14,195.1,40.21]
["bitfinex","SOLUSD",1756233573218,0.71,195.12,195.1,40.21]
["bitfinex","SOLUSD",1756233574125,0.71,195.12,195.1,0.31432314]
["bitfinex","SOLUSD",1756233574323,0.71,195.12,195.1,0.03]
["bitfinex","SOLUSD",1756233574631,5.52568846,195.13,195.1,0.03]
["bitfinex","SOLUSD",1756233575350,6.23568846,195.13,195.1,0.03]
["bitfinex","SOLUSD",1756233575834,0.71,195.12,195.1,0.03]
["bitfinex","SOLUSD",1756233576039,6.23568846,195.13,195.1,0.03]
["bitfinex","SOLUSD",1756233576621,5.52568846,195.13,195.1,0.03]
["bitfinex","SOLUSD",1756233577232,133.5,195.16,195.1,0.03]
["bitfinex","SOLUSD",1756233577233,0.71,195.14,195.1,0.31432314]
["bitfinex","SOLUSD",1756233577442,139.73568846,195.16,195.11,0.68]
["bitfinex","SOLUSD",1756233577620,139.73568846,195.16,195.11,6.20568846]
["bitfinex","SOLUSD",1756233577827,139.73568846,195.16,195.11,0.68]
["bitfinex","SOLUSD",1756233578021,0.71,195.15,195.12,5.12505125]
["bitfinex","SOLUSD",1756233579222,133.56,195.16,195.12,5.12505125]
["bitfinex","SOLUSD",1756233579424,134.27,195.16,195.12,5.12505125]
["bitfinex","SOLUSD",1756233580146,139.79568846,195.16,195.12,5.12505125]
["bitfinex","SOLUSD",1756233580318,139.08568846,195.16,195.12,5.12505125]
["bitfinex","SOLUSD",1756233580518,6.22568846,195.15,195.11,5.12523004]
["bitfinex","SOLUSD",1756233580735,0.7,195.14,195.11,5.12523004]
["bitfinex","SOLUSD",1756233580925,0.7,195.13,195.11,5.12523004]
["bitfinex","SOLUSD",1756233581119,0.7,195.14,195.11,5.12523004]
["bitfinex","SOLUSD",1756233581430,134.26,195.16,195.11,11.3709185]
["bitfinex","SOLUSD",1756233581635,0.7,195.15,195.11,11.3709185]
["bitfinex","SOLUSD",1756233582142,0.7,195.15,195.11,26.7804255]
["bitfinex","SOLUSD",1756233583630,0.7,195.15,195.11,21.25473704]
["bitfinex","SOLUSD",1756233583945,0.7,195.14,195.11,5.12523004]
["bitfinex","SOLUSD",1756233584148,0.7,195.13,195.11,5.12523004]
["bitfinex","SOLUSD",1756233584730,0.7,195.12,195.1,20.56507811]
["bitfinex","SOLUSD",1756233585123,5.52568846,195.15,195.1,20.56507811]
["bitfinex","SOLUSD",1756233585320,0.7,195.14,195.1,5.15557111]
["bitfinex","SOLUSD",1756233585547,0.7,195.13,195.1,5.15557111]
["bitfinex","SOLUSD",1756233586526,5.52568846,195.15,195.1,5.15557111]
["bitfinex","SOLUSD",1756233586729,0.7,195.14,195.1,5.15557111]
["bitfinex","SOLUSD",1756233586933,0.7,195.14,195.1,10.68125957]
["bitfinex","SOLUSD",1756233587134,0.7,195.14,195.1,11.40125957]
["bitfinex","SOLUSD",1756233587330,134.26,195.16,195.11,6.24568846]
["bitfinex","SOLUSD",1756233587649,133.56,195.16,195.13,5.52568846]
["bitfinex","SOLUSD",1756233587837,133.56,195.16,195.13,6.24568846]
["bitfinex","SOLUSD",1756233588353,0.76,195.16,195.14,5.12452598]
["bitfinex","SOLUSD",1756233588535,0.7,195.15,195.14,5.12452598]
["bitfinex","SOLUSD",1756233589262,6.22568846,195.15,195.12,5.12486589]
["bitfinex","SOLUSD",1756233589444,0.7,195.15,195.13,5.525689]
["bitfinex","SOLUSD",1756233589644,0.06,195.16,195.13,5.525689]
["bitfinex","SOLUSD",1756233589956,0.7,195.15,195.13,5.525689]
["bitfinex","SOLUSD",1756233590336,0.7,195.15,195.13,10.65034929]
["bitfinex","SOLUSD",1756233592142,0.06,195.16,195.13,10.65034929]
["bitfinex","SOLUSD",1756233592347,0.76,195.16,195.13,10.65034929]
["bitfinex","SOLUSD",1756233592950,0.06,195.16,195.13,10.65034929]
["bitfinex","SOLUSD",1756233593154,0.7,195.15,195.13,10.65034929]
["bitfinex","SOLUSD",1756233594554,0.7,195.15,195.13,5.12466029]
["bitfinex","SOLUSD",1756233594747,0.7,195.15,195.13,10.65034929]
["bitfinex","SOLUSD",1756233595346,0.7,195.15,195.13,5.12466029]
["bitfinex","SOLUSD",1756233595558,0.7,195.15,195.13,10.65034829]
["bitfinex","SOLUSD",1756233595755,0.7,195.15,195.13,5.12466029]
["bitfinex","SOLUSD",1756233596051,0.7,195.15,195.13,5.525688]
["bitfinex","SOLUSD",1756233597134,0.7,195.15,195.13,10.65036198]
["bitfinex","SOLUSD",1756233599047,0.7,195.15,195.13,5.12467398]
["bitfinex","SOLUSD",1756233599249,0.7,195.15,195.13,8.66045298]
["bitfinex","SOLUSD",1756233600063,0.06,195.16,195.13,3.535779]
["bitfinex","SOLUSD",1756233600064,3.59577844,195.16,195.13,3.535779]
["bitfinex","SOLUSD",1756233600254,3.59577844,195.16,195.1,0.03]
["bitfinex","SOLUSD",1756233600255,3.53577844,195.15,195.1,0.75]
["bitfinex","SOLUSD",1756233600562,0.7,195.15,195.1,7.82155744]
["bitfinex","SOLUSD",1756233600736,0.7,195.15,195.11,0.72]
["bitfinex","SOLUSD",1756233601561,3.59577844,195.16,195.11,0.72]
["bitfinex","SOLUSD",1756233601763,0.7,195.15,195.11,0.72]
["bitfinex","SOLUSD",1756233603168,0.7,195.15,195.1,7.10155744]
["bitfinex","SOLUSD",1756233603169,0.06,195.16,195.1,12.2269299]
["bitfinex","SOLUSD",1756233603365,0.7,195.14,195.1,12.9469299]
["bitfinex","SOLUSD",1756233603968,0.06,195.16,195.1,12.2269299]
["bitfinex","SOLUSD",1756233604266,0.7,195.15,195.12,3.53577844]
["bitfinex","SOLUSD",1756233604447,0.7,195.15,195.1,9.41115146]
["bitfinex","SOLUSD",1756233604448,0.7,195.15,195.11,3.53577844]
["bitfinex","SOLUSD",1756233604648,0.06,195.16,195.14,0.28432314]
["bitfinex","SOLUSD",1756233604878,0.06,195.16,195.15,4.25577844]
["bitfinex","SOLUSD",1756233605193,0.06,195.16,195.15,0.72]
["bitfinex","SOLUSD",1756233605352,0.06,195.16,195.15,9.66436496]
["bitfinex","SOLUSD",1756233606476,0.06,195.16,195.15,8.94436496]
["bitfinex","SOLUSD",1756233607382,0.76,195.16,195.14,10.64766894]
["bitfinex","SOLUSD",1756233607553,0.76,195.16,195.14,5.1244563]
["bitfinex","SOLUSD",1756233607753,0.06,195.16,195.14,10.64766894]
["bitfinex","SOLUSD",1756233607955,0.06,195.16,195.15,0.72]
["bitfinex","SOLUSD",1756233608253,0.06,195.16,195.15,20.12312979]
["bitfinex","SOLUSD",1756233608477,0.06,195.16,195.15,54.73991715]
["bitfinex","SOLUSD",1756233608660,0.06,195.16,195.15,60.26312979]
["bitfinex","SOLUSD",1756233609464,0.06,195.16,195.15,65.38739317]
["bitfinex","SOLUSD",1756233614949,0.06,195.16,195.15,21.05793753]
["bitfinex","SOLUSD",1756233615182,0.06,195.16,195.15,66.70115017]
["bitfinex","SOLUSD",1756233615672,0.06,195.16,195.15,53.10555616]
["bitfinex","SOLUSD",1756233616076,0.06,195.16,195.15,52.82123302]
["bitfinex","SOLUSD",1756233616455,0.06,195.16,195.15,53.10555616]
["bitfinex","SOLUSD",1756233617477,0.71,195.16,195.15,2.33808014]
["bitfinex","SOLUSD",1756233617775,0.71,195.16,195.15,12.98555616]
["bitfinex","SOLUSD",1756233618476,0.71,195.16,195.15,2.053757]
["bitfinex","SOLUSD",1756233619260,0.71,195.16,195.14,5.12449823]
["bitfinex","SOLUSD",1756233619459,0.65,195.15,195.14,10.64771123]
["bitfinex","SOLUSD",1756233620880,0.65,195.15,195.14,16.17092387]
["bitfinex","SOLUSD",1756233621080,0.06,195.16,195.14,16.17092387]
["bitfinex","SOLUSD",1756233621378,0.71,195.16,195.14,16.17092387]
["bitfinex","SOLUSD",1756233621678,0.65,195.15,195.14,16.17092387]
["bitfinex","SOLUSD",1756233621982,0.06,195.16,195.14,16.17092387]
["bitfinex","SOLUSD",1756233623676,0.06,195.16,195.15,6.45753578]
["bitfinex","SOLUSD",1756233624260,0.06,195.16,195.15,11.58179916]
["bitfinex","SOLUSD",1756233624772,0.06,195.16,195.15,10.93179916]
["bitfinex","SOLUSD",1756233625885,0.06,195.16,195.15,11.58179916]
["bitfinex","SOLUSD",1756233629084,0.06,195.16,195.15,10.93179916]
["bitfinex","SOLUSD",1756233629287,0.06,195.16,195.15,11.58179916]
["bitfinex","SOLUSD",1756233629489,0.06,195.16,195.15,51.70179916]
["bitfinex","SOLUSD",1756233631187,1e-08,195.16,195.15,65.29739317]
["bitfinex","SOLUSD",1756233631773,1e-08,195.16,195.15,19.00418053]
["bitfinex","SOLUSD",1756233631979,1e-08,195.16,195.15,64.65739317]
["bitfinex","SOLUSD",1756233632181,1e-08,195.16,195.15,65.30739317]
["bitfinex","SOLUSD",1756233632887,1e-08,195.16,195.15,59.13418053]
["bitfinex","SOLUSD",1756233633074,1e-08,195.16,195.15,24.55739317]
["bitfinex","SOLUSD",1756233633397,1e-08,195.16,195.15,64.65739317]
["bitfinex","SOLUSD",1756233633570,1e-08,195.16,195.15,10.96179916]
["bitfinex","SOLUSD",1756233633770,1e-08,195.16,195.15,51.06179916]
["bitfinex","SOLUSD",1756233634696,1e-08,195.16,195.15,45.53858652]
["bitfinex","SOLUSD",1756233634874,1e-08,195.16,195.15,51.06179916]
["bitfinex","SOLUSD",1756233635186,0.65000001,195.16,195.15,0.03]
["bitfinex","SOLUSD",1756233636186,1e-08,195.16,195.15,10.67747602]
["bitfinex","SOLUSD",1756233636375,1e-08,195.16,195.15,10.96179916]
["bitfinex","SOLUSD",1756233637185,0.65000001,195.16,195.15,5.43858652]
["bitfinex","SOLUSD",1756233637380,1e-08,195.16,195.15,10.96179916]
["bitfinex","SOLUSD",1756233639681,1e-08,195.16,195.15,26.36814216]
["bitfinex","SOLUSD",1756233640092,1e-08,195.16,195.15,27.08814216]
["bitfinex","SOLUSD",1756233640280,1e-08,195.16,195.15,67.18814216]
["bitfinex","SOLUSD",1756233640674,1e-08,195.16,195.15,80.78373617]
["bitfinex","SOLUSD",1756233641094,1e-08,195.16,195.15,67.18814216]
["bitfinex","SOLUSD",1756233641508,1e-08,195.16,195.15,98.07814216]
["bitfinex","SOLUSD",1756233641676,1e-08,195.16,195.15,67.18814216]
["bitfinex","SOLUSD",1756233642200,1e-08,195.16,195.15,80.78373617]
["bitfinex","SOLUSD",1756233644693,1e-08,195.16,195.15,34.44052353]
["bitfinex","SOLUSD",1756233644896,1e-08,195.16,195.15,67.18814216]
["bitfinex","SOLUSD",1756233645892,1e-08,195.16,195.15,66.46814216]
["bitfinex","SOLUSD",1756233646101,1e-08,195.16,195.15,60.94492952]
["bitfinex","SOLUSD",1756233646401,1e-08,195.16,195.15,66.46814216]
["bitfinex","SOLUSD",1756233646605,1e-08,195.16,195.15,60.94492952]
["bitfinex","SOLUSD",1756233646785,1e-08,195.16,195.15,66.46814216]
["bitfinex","SOLUSD",1756233647106,0.69000001,195.16,195.15,66.46814216]
["bitfinex","SOLUSD",1756233647477,1e-08,195.16,195.15,66.46814216]
["bitfinex","SOLUSD",1756233648381,0.69000001,195.16,195.15,66.46814216]
["bitfinex","SOLUSD",1756233648607,1e-08,195.16,195.15,66.46814216]
["bitfinex","SOLUSD",1756233651710,1e-08,195.16,195.15,67.18814216]
["bitfinex","SOLUSD",1756233652189,1e-08,195.16,195.15,27.08814216]
["bitfinex","SOLUSD",1756233652391,1e-08,195.16,195.15,67.16814216]
["bitfinex","SOLUSD",1756233653113,1e-08,195.16,195.15,66.44814216]
["bitfinex","SOLUSD",1756233653687,1e-08,195.16,195.15,67.16814216]
["bitfinex","SOLUSD",1756233653993,1e-08,195.16,195.15,66.44814216]
["bitfinex","SOLUSD",1756233654198,1e-08,195.16,195.15,67.16814216]
["bitfinex","SOLUSD",1756233654393,1e-08,195.16,195.15,40.68373617]
["bitfinex","SOLUSD",1756233654705,1e-08,195.16,195.15,80.76373617]
["bitfinex","SOLUSD",1756233656109,1e-08,195.16,195.15,71.49373617]
["bitfinex","SOLUSD",1756233656411,1e-08,195.18,195.16,31.09432314]
["bitfinex","SOLUSD",1756233656612,1e-08,195.18,195.17,85.48312979]
["bitfinex","SOLUSD",1756233656795,1e-08,195.18,195.17,86.20312979]
["bitfinex","SOLUSD",1756233657394,1e-08,195.18,195.17,117.01312979]
["bitfinex","SOLUSD",1756233657912,1e-08,195.18,195.17,122.13686806]
["bitfinex","SOLUSD",1756233658616,1e-08,195.18,195.17,114.06448705]
["bitfinex","SOLUSD",1756233659323,1e-08,195.18,195.17,101.66008106]
["bitfinex","SOLUSD",1756233659694,1e-08,195.18,195.17,61.58008106]
["bitfinex","SOLUSD",1756233659914,5.52321264,195.29,195.22,5.12242598]
["bitfinex","SOLUSD",1756233660114,0.69,195.23,195.22,5.12242598]
["bitfinex","SOLUSD",1756233660315,0.69,195.23,195.22,5.40674912]
["bitfinex","SOLUSD",1756233660502,0.69,195.23,195.22,45.48674912]
["bitfinex","SOLUSD",1756233660900,0.69,195.23,195.22,51.00996176]
["bitfinex","SOLUSD",1756233662233,0.69,195.23,195.22,45.48674912]
["bitfinex","SOLUSD",1756233662433,0.69,195.23,195.22,10.92996176]
["bitfinex","SOLUSD",1756233662591,0.69,195.23,195.22,5.40674912]
["bitfinex","SOLUSD",1756233662796,0.69,195.23,195.22,51.00996176]
["bitfinex","SOLUSD",1756233663824,0.69,195.25,195.23,0.28432314]
["bitfinex","SOLUSD",1756233664042,5.52321264,195.29,195.24,45.60321264]
["bitfinex","SOLUSD",1756233664742,0.69,195.28,195.24,45.60321264]
["bitfinex","SOLUSD",1756233664922,0.69,195.27,195.24,45.60321264]
["bitfinex","SOLUSD",1756233665248,0.69,195.26,195.21,15.400806]
["bitfinex","SOLUSD",1756233665414,0.69,195.25,195.18,26.0]
["bitfinex","SOLUSD",1756233665614,6.21321264,195.24,195.19,5.52321264]
["bitfinex","SOLUSD",1756233665820,6.21321264,195.23,195.19,5.523212]
["bitfinex","SOLUSD",1756233666034,0.69,195.22,195.18,50.72665162]
["bitfinex","SOLUSD",1756233666238,0.69,195.22,195.2,5.52321264]
["bitfinex","SOLUSD",1756233666629,0.69,195.21,195.2,5.80753578]
["bitfinex","SOLUSD",1756233666829,0.69,195.21,195.2,0.28432314]
["bitfinex","SOLUSD",1756233667042,6.21321264,195.21,195.15,0.03]
["bitfinex","SOLUSD",1756233667339,6.21321264,195.21,195.17,0.28432314]
["bitfinex","SOLUSD",1756233667838,6.21321264,195.21,195.16,15.40476]
["bitfinex","SOLUSD",1756233668031,0.69,195.2,195.17,0.28432314]
["bitfinex","SOLUSD",1756233668420,0.69,195.2,195.16,15.40476]
["bitfinex","SOLUSD",1756233668624,0.69,195.19,195.17,0.03]
["bitfinex","SOLUSD",1756233669233,5.52321264,195.18,195.17,0.03]
["bitfinex","SOLUSD",1756233669429,19.11880665,195.18,195.17,0.03]
["bitfinex","SOLUSD",1756233669743,19.80880665,195.18,195.17,0.03]
["bitfinex","SOLUSD",1756233670037,0.69,195.18,195.17,0.03]
["bitfinex","SOLUSD",1756233670643,6.21321264,195.18,195.17,0.03]
["bitfinex","SOLUSD",1756233671046,11.3366884,195.18,195.17,0.03]
["bitfinex","SOLUSD",1756233671246,0.69,195.18,195.17,0.03]
["bitfinex","SOLUSD",1756233671635,0.7,195.2,195.17,0.03]
["bitfinex","SOLUSD",1756233672039,0.7,195.19,195.17,0.03]
["bitfinex","SOLUSD",1756233672626,0.7,195.19,195.17,5.15373827]
["bitfinex","SOLUSD",1756233673045,5.52321264,195.22,195.17,10.67695091]
["bitfinex","SOLUSD",1756233673246,5.52321264,195.22,195.17,5.15373827]
["bitfinex","SOLUSD",1756233673247,0.7,195.21,195.17,5.15373827]
["bitfinex","SOLUSD",1756233673449,0.7,195.2,195.17,0.03]
["bitfinex","SOLUSD",1756233673762,5.52321264,195.19,195.17,0.03]
["bitfinex","SOLUSD",1756233674056,6.22321264,195.2,195.17,0.03]
["bitfinex","SOLUSD",1756233674224,0.7,195.18,195.17,0.03]
["bitfinex","SOLUSD",1756233674424,5.18168055,195.25,195.17,0.03]
["bitfinex","SOLUSD",1756233674768,5.52321264,195.22,195.17,5.55321264]
["bitfinex","SOLUSD",1756233674939,0.7,195.2,195.17,0.03]
["bitfinex","SOLUSD",1756233675455,6.22321264,195.2,195.17,0.03]
["bitfinex","SOLUSD",1756233676636,0.7,195.2,195.17,0.03]
["bitfinex","SOLUSD",1756233677134,16.26852091,195.22,195.17,0.03]
["bitfinex","SOLUSD",1756233677340,0.7,195.19,195.17,0.03]
["bitfinex","SOLUSD",1756233677855,0.7,195.18,195.17,0.03]
["bitfinex","SOLUSD",1756233678949,0.7,195.2,195.17,0.03]
["bitfinex","SOLUSD",1756233679455,2.6729269,195.22,195.17,5.83753578]
["bitfinex","SOLUSD",1756233679456,29.3729269,195.22,195.17,5.83753578]
["bitfinex","SOLUSD",1756233679652,0.7,195.21,195.17,5.83753578]
["bitfinex","SOLUSD",1756233680137,2.6729269,195.22,195.17,0.31432314]
["bitfinex","SOLUSD",1756233680451,0.7,195.22,195.2,5.52321264]
["bitfinex","SOLUSD",1756233680641,0.7,195.24,195.2,5.52321264]
["bitfinex","SOLUSD",1756233680848,0.7,195.23,195.21,5.12268838]
["bitfinex","SOLUSD",1756233681051,0.7,195.23,195.2,10.64610361]
["bitfinex","SOLUSD",1756233681244,0.7,195.22,195.2,10.64610361]
["bitfinex","SOLUSD",1756233681449,0.7,195.22,195.2,5.12289097]
["bitfinex","SOLUSD",1756233681959,0.7,195.24,195.2,5.12289097]
["bitfinex","SOLUSD",1756233682146,0.7,195.24,195.2,10.64610361]
["bitfinex","SOLUSD",1756233685362,0.76,195.25,195.22,5.12242598]
["bitfinex","SOLUSD",1756233685658,0.76,195.25,195.22,10.64563862]
["bitfinex","SOLUSD",1756233687058,0.06,195.24,195.22,10.64563862]
["bitfinex","SOLUSD",1756233687357,0.06,195.24,195.22,5.12242598]
["bitfinex","SOLUSD",1756233687654,0.06,195.24,195.22,10.64563862]
["bitfinex","SOLUSD",1756233690152,0.7,195.23,195.22,5.12242598]
["bitfinex","SOLUSD",1756233690460,0.7,195.23,195.2,2.19570757]
["bitfinex","SOLUSD",1756233690662,0.7,195.22,195.2,0.28432314]
["bitfinex","SOLUSD",1756233690869,6.28321264,195.24,195.2,0.28432314]
["bitfinex","SOLUSD",1756233691166,0.7,195.23,195.2,0.28432314]
["bitfinex","SOLUSD",1756233691539,0.7,195.23,195.2,31.09432314]
["bitfinex","SOLUSD",1756233691759,0.7,195.23,195.21,5.12268838]
["bitfinex","SOLUSD",1756233692565,0.7,195.22,195.2,5.12287403]
["bitfinex","SOLUSD",1756233692767,0.7,195.21,195.19,0.28432314]
["bitfinex","SOLUSD",1756233692973,5.52321264,195.23,195.18,5.12347576]
["bitfinex","SOLUSD",1756233692974,0.7,195.2,195.18,10.6466884]
["bitfinex","SOLUSD",1756233693283,0.7,195.2,195.18,5.12347576]
["bitfinex","SOLUSD",1756233694272,0.7,195.2,195.18,10.6466884]
["bitfinex","SOLUSD",1756233694470,0.06,195.24,195.19,6.50753578]
["bitfinex","SOLUSD",1756233694667,0.06,195.24,195.23,5.80753578]
["bitfinex","SOLUSD",1756233695078,0.06,195.24,195.23,6.50753578]
["bitfinex","SOLUSD",1756233695451,0.06,195.24,195.23,8.56087078]
["bitfinex","SOLUSD",1756233695651,0.06,195.24,195.23,6.10648674]
["bitfinex","SOLUSD",1756233695875,0.06,195.24,195.23,13.68303438]
["bitfinex","SOLUSD",1756233697872,0.76,195.24,195.22,5.12238925]
["bitfinex","SOLUSD",1756233698172,0.7,195.23,195.22,5.12238925]
["bitfinex","SOLUSD",1756233698971,0.06,195.24,195.22,5.12238925]
["bitfinex","SOLUSD",1756233699270,0.76,195.24,195.22,5.12238925]
["bitfinex","SOLUSD",1756233699667,0.7,195.23,195.22,5.12238925]
["bitfinex","SOLUSD",1756233699873,0.06,195.24,195.22,5.12238925]
["bitfinex","SOLUSD",1756233700082,0.76,195.24,195.22,5.12238925]
["bitfinex","SOLUSD",1756233701206,0.7,195.23,195.22,5.12238925]
["bitfinex","SOLUSD",1756233701503,0.7,195.23,195.21,5.12268838]
["bitfinex","SOLUSD",1756233701879,0.06,195.24,195.22,5.52321264]
["bitfinex","SOLUSD",1756233702096,0.06,195.24,195.23,5.52321264]
["bitfinex","SOLUSD",1756233702302,0.06,195.24,195.23,5.80753578]
["bitfinex","SOLUSD",1756233702480,0.06,195.24,195.23,6.50753578]
["bitfinex","SOLUSD",1756233703507,0.06,195.24,195.23,11.62969938]
["bitfinex","SOLUSD",1756233704887,0.06,195.24,195.23,10.92969938]
["bitfinex","SOLUSD",1756233705303,0.06,195.24,195.23,11.62969938]
["bitfinex","SOLUSD",1756233706891,0.06,195.24,195.23,52.66969938]
["bitfinex","SOLUSD",1756233708909,0.06,195.24,195.23,11.62969938]
["bitfinex","SOLUSD",1756233709087,0.06,195.24,195.23,52.66969938]
["bitfinex","SOLUSD",1756233710427,1e-08,195.24,195.23,66.26529339]
["bitfinex","SOLUSD",1756233710715,1e-08,195.24,195.23,52.66969938]
["bitfinex","SOLUSD",1756233713201,1e-08,195.24,195.23,5.40648674]
["bitfinex","SOLUSD",1756233713720,1e-08,195.24,195.23,11.62969938]
["bitfinex","SOLUSD",1756233714313,1e-08,195.24,195.23,10.92969938]
["bitfinex","SOLUSD",1756233714513,1e-08,195.24,195.23,6.10648674]
["bitfinex","SOLUSD",1756233714819,1e-08,195.24,195.23,52.66969938]
["bitfinex","SOLUSD",1756233715698,1e-08,195.24,195.23,11.62969938]
["bitfinex","SOLUSD",1756233715902,1e-08,195.24,195.23,52.64969938]
["bitfinex","SOLUSD",1756233716643,1e-08,195.24,195.23,85.51250838]
["bitfinex","SOLUSD",1756233716840,1.3012185,195.3,195.27,0.28432314]
["bitfinex","SOLUSD",1756233717047,0.7,195.29,195.28,5.80753578]
["bitfinex","SOLUSD",1756233717753,0.6012185,195.3,195.29,5.12058989]
["bitfinex","SOLUSD",1756233718113,1.3012185,195.3,195.29,5.12058989]
["bitfinex","SOLUSD",1756233718312,0.6012185,195.3,195.29,10.92812567]
["bitfinex","SOLUSD",1756233718927,1.3012185,195.3,195.29,10.92812567]
["bitfinex","SOLUSD",1756233719739,1.3012185,195.3,195.29,5.40491303]
["bitfinex","SOLUSD",1756233719935,0.6012185,195.3,195.29,10.92812567]
["bitfinex","SOLUSD",1756233720439,0.6012185,195.3,195.29,5.40491303]
["bitfinex","SOLUSD",1756233720440,1.3012185,195.3,195.29,5.40491303]
["bitfinex","SOLUSD",1756233721044,6.82443114,195.3,195.26,26.0]
["bitfinex","SOLUSD",1756233721219,0.7,195.29,195.27,5.52321264]
["bitfinex","SOLUSD",1756233721414,0.7,195.29,195.28,5.52321264]
["bitfinex","SOLUSD",1756233721740,0.7,195.28,195.27,41.22432314]
["bitfinex","SOLUSD",1756233721918,0.7,195.28,195.27,46.74753578]
["bitfinex","SOLUSD",1756233722120,0.6012185,195.3,195.28,0.28432314]
["bitfinex","SOLUSD",1756233722363,0.6012185,195.3,195.29,5.80753578]
["bitfinex","SOLUSD",1756233723559,1.3012185,195.3,195.29,5.80753578]
["bitfinex","SOLUSD",1756233723772,0.6012185,195.3,195.29,5.80753578]
["bitfinex","SOLUSD",1756233723956,0.6012185,195.3,195.29,10.92812567]
["bitfinex","SOLUSD",1756233724159,0.6012185,195.3,195.29,51.84812567]
["bitfinex","SOLUSD",1756233724739,0.6612185,195.3,195.29,52.54812567]
["bitfinex","SOLUSD",1756233724938,0.6612185,195.3,195.29,51.84812567]
["bitfinex","SOLUSD",1756233726072,0.6612185,195.3,195.29,52.54812567]
["bitfinex","SOLUSD",1756233726359,0.6612185,195.3,195.29,51.84812567]
["bitfinex","SOLUSD",1756233727070,1.3612185,195.3,195.28,40.9]
["bitfinex","SOLUSD",1756233727238,1.3612185,195.3,195.28,46.42321264]
["bitfinex","SOLUSD",1756233727438,1.3612185,195.3,195.29,5.66537421]
["bitfinex","SOLUSD",1756233727752,1.3612185,195.3,195.29,5.80753578]
["bitfinex","SOLUSD",1756233727953,0.6612185,195.3,195.29,5.80753578]
["bitfinex","SOLUSD",1756233728681,0.6612185,195.3,195.29,10.92812567]
["bitfinex","SOLUSD",1756233728964,0.6612185,195.3,195.29,52.54812567]
["bitfinex","SOLUSD",1756233729168,0.6612185,195.3,195.29,51.84812567]
["bitfinex","SOLUSD",1756233730773,0.6612185,195.3,195.29,53.90051367]
["bitfinex","SOLUSD",1756233730948,0.2,195.31,195.3,0.28432314]
["bitfinex","SOLUSD",1756233730949,1e-08,195.31,195.3,0.28432314]
["bitfinex","SOLUSD",1756233731144,1e-08,195.31,195.3,63.29753578]
["bitfinex","SOLUSD",1756233731350,0.71,195.37,195.3,63.29753578]
["bitfinex","SOLUSD",1756233731555,0.71,195.37,195.36,5.52321264]
["bitfinex","SOLUSD",1756233731879,0.71,195.37,195.35,40.88]
["bitfinex","SOLUSD",1756233732058,0.71,195.36,195.35,41.16432314]
["bitfinex","SOLUSD",1756233732260,0.71,195.36,195.35,5.80753578]
["bitfinex","SOLUSD",1756233732466,0.71,195.38,195.35,5.80753578]
["bitfinex","SOLUSD",1756233732760,0.71,195.38,195.36,10.64196775]
["bitfinex","SOLUSD",1756233732960,2.67017534,195.39,195.36,10.64196775]
["bitfinex","SOLUSD",1756233732961,0.71,195.37,195.36,10.64196775]
["bitfinex","SOLUSD",1756233733545,0.71,195.37,195.36,5.11875511]
["bitfinex","SOLUSD",1756233734052,2.67017534,195.39,195.36,10.64196775]
["bitfinex","SOLUSD",1756233734053,3.38017534,195.39,195.36,10.64196775]
["bitfinex","SOLUSD",1756233734260,0.71,195.38,195.37,5.52321264]
["bitfinex","SOLUSD",1756233734662,0.71,195.38,195.37,10.64170575]
["bitfinex","SOLUSD",1756233734895,0.71,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1756233735169,0.71,195.38,195.37,10.64170575]
["bitfinex","SOLUSD",1756233735370,0.71,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1756233735543,0.71,195.38,195.36,5.52321264]
["bitfinex","SOLUSD",1756233735746,0.71,195.37,195.36,5.80753578]
["bitfinex","SOLUSD",1756233736656,0.71,195.37,195.36,10.92629089]
["bitfinex","SOLUSD",1756233736854,0.71,195.37,195.33,5.523213]
["bitfinex","SOLUSD",1756233737066,2.67017534,195.39,195.35,5.80753578]
["bitfinex","SOLUSD",1756233737067,0.71,195.36,195.35,5.80753578]
["bitfinex","SOLUSD",1756233737264,0.71,195.36,195.33,26.0]
["bitfinex","SOLUSD",1756233737452,0.71,195.35,195.33,10.64270359]
["bitfinex","SOLUSD",1756233737655,8.19338798,195.39,195.34,5.52321264]
["bitfinex","SOLUSD",1756233738071,2.67017534,195.39,195.34,5.52321264]
["bitfinex","SOLUSD",1756233738250,0.71,195.38,195.34,5.52321264]
["bitfinex","SOLUSD",1756233738455,0.71,195.38,195.33,5.11949095]
["bitfinex","SOLUSD",1756233738769,8.19338798,195.39,195.31,72.70753614]
["bitfinex","SOLUSD",1756233738770,0.71,195.37,195.34,10.64245924]
["bitfinex","SOLUSD",1756233739079,2.67017534,195.39,195.34,5.7992466]
["bitfinex","SOLUSD",1756233739267,0.71,195.38,195.37,5.52321264]
["bitfinex","SOLUSD",1756233739970,2.67017534,195.39,195.37,5.52321264]
["bitfinex","SOLUSD",1756233740171,3.38017534,195.39,195.37,5.52321264]
["bitfinex","SOLUSD",1756233740343,2.67017534,195.39,195.35,0.28432314]
["bitfinex","SOLUSD",1756233740549,0.71,195.38,195.36,5.52321264]
["bitfinex","SOLUSD",1756233740858,2.67017534,195.39,195.38,0.28432314]
["bitfinex","SOLUSD",1756233741061,3.38017534,195.39,195.38,0.28432314]
["bitfinex","SOLUSD",1756233741475,2.67017534,195.39,195.38,5.80753578]
["bitfinex","SOLUSD",1756233741865,0.71,195.43,195.42,0.28432314]
["bitfinex","SOLUSD",1756233742266,0.71,195.45,195.42,5.80753578]
["bitfinex","SOLUSD",1756233742573,0.71,195.44,195.42,5.80753578]
["bitfinex","SOLUSD",1756233742776,0.71,195.44,195.43,5.11692165]
["bitfinex","SOLUSD",1756233742952,2.66928759,195.46,195.43,11.32013429]
["bitfinex","SOLUSD",1756233743154,2.0,195.47,195.43,5.11692165]
["bitfinex","SOLUSD",1756233743493,2.66886441,195.45,195.44,0.28432314]
["bitfinex","SOLUSD",1756233743771,2.71,195.47,195.45,0.28432314]
["bitfinex","SOLUSD",1756233744157,0.71,195.46,195.45,0.28432314]
["bitfinex","SOLUSD",1756233744361,2.0,195.47,195.45,0.28432314]
["bitfinex","SOLUSD",1756233744663,2.0,195.47,195.46,5.52321264]
["bitfinex","SOLUSD",1756233744866,2.0,195.47,195.46,10.63934893]
["bitfinex","SOLUSD",1756233745654,2.0,195.47,195.42,0.28432314]
["bitfinex","SOLUSD",1756233745973,2.0,195.47,195.46,5.80753578]
["bitfinex","SOLUSD",1756233746157,1.5,195.47,195.46,5.80753578]
["bitfinex","SOLUSD",1756233746757,1.5,195.47,195.46,10.92367207]
["bitfinex","SOLUSD",1756233747168,1.5,195.47,195.46,5.40045943]
["bitfinex","SOLUSD",1756233747375,2.21,195.47,195.46,10.92367207]
["bitfinex","SOLUSD",1756233747575,2.21,195.47,195.46,5.52321264]
["bitfinex","SOLUSD",1756233747770,2.21,195.47,195.41,103.56582784]
["bitfinex","SOLUSD",1756233747771,2.21,195.47,195.45,5.80753578]
["bitfinex","SOLUSD",1756233747975,2.21,195.47,195.46,5.52321264]
["bitfinex","SOLUSD",1756233748670,2.21,195.47,195.45,0.28432314]
["bitfinex","SOLUSD",1756233749171,1.5,195.47,195.43,10.640075]
["bitfinex","SOLUSD",1756233749478,0.71,195.46,195.44,0.28432314]
["bitfinex","SOLUSD",1756233749689,0.71,195.46,195.43,5.116862]
["bitfinex","SOLUSD",1756233749990,0.71,195.45,195.43,5.116862]
["bitfinex","SOLUSD",1756233750370,0.71,195.45,195.43,0.28432314]
["bitfinex","SOLUSD",1756233750571,0.71,195.45,195.44,5.52321264]
["bitfinex","SOLUSD",1756233750967,0.71,195.45,195.43,5.40109157]
["bitfinex","SOLUSD",1756233751272,0.71,195.45,195.44,5.52321264]
["bitfinex","SOLUSD",1756233751660,0.71,195.45,195.43,5.40109157]
["bitfinex","SOLUSD",1756233751862,0.71,195.45,195.43,10.92430421]
["bitfinex","SOLUSD",1756233752073,0.71,195.46,195.43,10.92430421]
["bitfinex","SOLUSD",1756233752584,6.23321264,195.45,195.4,2.668761]
["bitfinex","SOLUSD",1756233752789,6.23321264,195.44,195.37,5.01443219]
["bitfinex","SOLUSD",1756233753085,5.52321264,195.4,195.35,13.71518664]
["bitfinex","SOLUSD",1756233753295,0.71,195.39,195.35,5.52321264]
["bitfinex","SOLUSD",1756233753588,0.71,195.38,195.35,5.52321264]
["bitfinex","SOLUSD",1756233754382,0.71,195.38,195.35,5.80753578]
["bitfinex","SOLUSD",1756233754574,0.71,195.4,195.37,5.52321264]
["bitfinex","SOLUSD",1756233754892,0.71,195.39,195.35,0.28432314]
["bitfinex","SOLUSD",1756233755096,6.23321264,195.41,195.35,0.96432314]
["bitfinex","SOLUSD",1756233755299,6.23321264,195.41,195.36,5.52321264]
["bitfinex","SOLUSD",1756233755476,0.71,195.4,195.36,5.52321264]
["bitfinex","SOLUSD",1756233755670,0.71,195.4,195.36,10.64192004]
["bitfinex","SOLUSD",1756233755871,40.82,195.45,195.38,5.52321264]
["bitfinex","SOLUSD",1756233756183,0.71,195.41,195.38,5.52321264]
["bitfinex","SOLUSD",1756233756889,39.59559401,195.46,195.38,5.52321264]
["bitfinex","SOLUSD",1756233757074,0.71,195.43,195.38,5.52321264]
["bitfinex","SOLUSD",1756233757271,0.71,195.42,195.37,0.28432314]
["bitfinex","SOLUSD",1756233757477,0.71,195.41,195.37,0.28432314]
["bitfinex","SOLUSD",1756233757678,6.23321264,195.41,195.37,5.40258866]
["bitfinex","SOLUSD",1756233757879,0.71,195.4,195.37,5.40258866]
["bitfinex","SOLUSD",1756233758596,0.71,195.39,195.37,5.40258866]
["bitfinex","SOLUSD",1756233759092,0.71,195.39,195.36,5.52321264]
["bitfinex","SOLUSD",1756233759093,5.52321264,195.41,195.36,5.11869774]
["bitfinex","SOLUSD",1756233759312,0.71,195.38,195.35,5.52321264]
["bitfinex","SOLUSD",1756233760104,0.71,195.38,195.35,10.64216476]
["bitfinex","SOLUSD",1756233760611,5.52321264,195.36,195.3,15.81405552]
["bitfinex","SOLUSD",1756233760772,5.52321264,195.35,195.3,15.81405552]
["bitfinex","SOLUSD",1756233760972,0.72,195.34,195.3,15.81405552]
["bitfinex","SOLUSD",1756233761172,5.52321264,195.36,195.31,5.52321264]
["bitfinex","SOLUSD",1756233761372,5.52321264,195.36,195.35,0.03]
["bitfinex","SOLUSD",1756233761586,6.24321264,195.36,195.35,0.03]
["bitfinex","SOLUSD",1756233761794,5.52321264,195.36,195.35,0.03]
["bitfinex","SOLUSD",1756233761996,2.67080302,195.39,195.35,0.03]
["bitfinex","SOLUSD",1756233762492,5.52321264,195.39,195.35,0.03]
["bitfinex","SOLUSD",1756233762900,5.52321264,195.38,195.35,0.03]
["bitfinex","SOLUSD",1756233763109,2.67038957,195.41,195.36,0.68]
["bitfinex","SOLUSD",1756233763309,2.67038957,195.41,195.37,0.68]
["bitfinex","SOLUSD",1756233763310,5.52321264,195.4,195.37,0.68]
["bitfinex","SOLUSD",1756233763605,5.52321264,195.4,195.35,5.82901714]
["bitfinex","SOLUSD",1756233763790,2.67038957,195.41,195.36,6.48753578]
["bitfinex","SOLUSD",1756233763991,6.24321264,195.41,195.36,6.48753578]
["bitfinex","SOLUSD",1756233764303,6.24321264,195.41,195.37,0.68]
["bitfinex","SOLUSD",1756233764993,6.24321264,195.41,195.37,5.11825966]
["bitfinex","SOLUSD",1756233765382,6.24321264,195.41,195.37,5.79825966]
["bitfinex","SOLUSD",1756233765581,28.67015554,195.43,195.37,5.79825966]
["bitfinex","SOLUSD",1756233765798,5.52321264,195.42,195.37,5.79825966]
["bitfinex","SOLUSD",1756233766001,5.52321264,195.42,195.38,0.68]
["bitfinex","SOLUSD",1756233766190,6.24321264,195.42,195.38,0.68]
["bitfinex","SOLUSD",1756233766598,0.72,195.42,195.38,0.96432314]
["bitfinex","SOLUSD",1756233766901,8.19336818,195.43,195.4,5.11770726]
["bitfinex","SOLUSD",1756233767989,2.67015554,195.43,195.4,25.11770726]
["bitfinex","SOLUSD",1756233768205,5.52321264,195.45,195.41,0.68]
["bitfinex","SOLUSD",1756233768502,6.24321264,195.45,195.41,20.68]
["bitfinex","SOLUSD",1756233768882,6.24321264,195.45,195.41,36.067377]
["bitfinex","SOLUSD",1756233769284,6.24321264,195.45,195.41,41.1846456]
["bitfinex","SOLUSD",1756233769504,6.24321264,195.45,195.41,25.7972686]
["bitfinex","SOLUSD",1756233769700,5.52321264,195.46,195.41,41.1838566]
["bitfinex","SOLUSD",1756233769906,6.24321264,195.46,195.41,41.1838566]
["bitfinex","SOLUSD",1756233770099,2.6695992,195.47,195.42,26.48753578]
["bitfinex","SOLUSD",1756233770100,8.19281184,195.47,195.42,26.48753578]
["bitfinex","SOLUSD",1756233770299,0.72,195.48,195.42,26.48753578]
["bitfinex","SOLUSD",1756233770300,5.52321264,195.48,195.43,6.20321264]
["bitfinex","SOLUSD",1756233770503,6.24321264,195.48,195.44,0.68]
["bitfinex","SOLUSD",1756233770686,6.24321264,195.48,195.43,6.20321264]
["bitfinex","SOLUSD",1756233771008,6.24321264,195.48,195.43,5.52321264]
["bitfinex","SOLUSD",1756233771184,6.24321264,195.48,195.44,5.11665984]
["bitfinex","SOLUSD",1756233771893,0.72,195.48,195.44,5.79665984]
["bitfinex","SOLUSD",1756233772088,5.52321264,195.49,195.44,30.63987248]
["bitfinex","SOLUSD",1756233772393,0.72,195.48,195.44,25.79665984]
["bitfinex","SOLUSD",1756233772788,2.66921005,195.5,195.44,25.79665984]
["bitfinex","SOLUSD",1756233772789,2.66921005,195.5,195.44,25.11665984]
["bitfinex","SOLUSD",1756233772986,2.66921005,195.5,195.45,20.96432314]
["bitfinex","SOLUSD",1756233772987,8.19242269,195.5,195.45,20.96432314]
["bitfinex","SOLUSD",1756233773190,0.72,195.49,195.46,5.11613629]
["bitfinex","SOLUSD",1756233773487,0.72,195.49,195.45,31.19525583]
["bitfinex","SOLUSD",1756233774192,0.72,195.49,195.45,36.71846847]
["bitfinex","SOLUSD",1756233774709,2.66921005,195.5,195.46,0.68]
["bitfinex","SOLUSD",1756233775207,0.72,195.49,195.45,30.51525583]
["bitfinex","SOLUSD",1756233775706,0.72,195.48,195.45,30.51525583]
["bitfinex","SOLUSD",1756233775894,8.19242269,195.5,195.45,30.51525583]
["bitfinex","SOLUSD",1756233776100,0.72,195.49,195.45,30.51525583]
["bitfinex","SOLUSD",1756233776906,5.52321264,195.46,195.42,0.28432314]
["bitfinex","SOLUSD",1756233777081,5.52321264,195.47,195.43,20.0]
["bitfinex","SOLUSD",1756233777286,6.24321264,195.47,195.43,20.0]
["bitfinex","SOLUSD",1756233777486,6.24321264,195.47,195.43,20.68]
["bitfinex","SOLUSD",1756233777687,6.24321264,195.47,195.43,0.68]
["bitfinex","SOLUSD",1756233777903,6.24321264,195.47,195.43,20.68]
["bitfinex","SOLUSD",1756233778314,11.35916708,195.47,195.43,20.68]
["bitfinex","SOLUSD",1756233778608,5.52321264,195.46,195.44,0.68]
["bitfinex","SOLUSD",1756233779022,5.52321264,195.47,195.43,20.0]
["bitfinex","SOLUSD",1756233779219,5.52321264,195.46,195.43,20.0]
["bitfinex","SOLUSD",1756233779423,5.11692165,195.43,195.35,0.03]
["bitfinex","SOLUSD",1756233779591,5.52321264,195.41,195.38,20.0]
["bitfinex","SOLUSD",1756233780005,6.24321264,195.41,195.37,0.03]
["bitfinex","SOLUSD",1756233780285,5.52321264,195.38,195.37,0.03]
["bitfinex","SOLUSD",1756233780502,46.06321264,195.38,195.35,0.03]
["bitfinex","SOLUSD",1756233780692,5.52321264,195.36,195.35,0.03]
["bitfinex","SOLUSD",1756233781523,34.30413595,195.36,195.33,0.03]
["bitfinex","SOLUSD",1756233781737,5.52321264,195.34,195.21,25.80264684]
["bitfinex","SOLUSD",1756233781894,4.54446759,195.33,195.26,20.0]
["bitfinex","SOLUSD",1756233782098,13.59559401,195.34,195.23,0.68]
["bitfinex","SOLUSD",1756233782099,5.52321264,195.27,195.23,0.68]
["bitfinex","SOLUSD",1756233782292,5.52321264,195.25,195.21,0.68]
["bitfinex","SOLUSD",1756233782493,34.34,195.3,195.22,20.0]
["bitfinex","SOLUSD",1756233782494,5.52321264,195.24,195.22,20.0]
["bitfinex","SOLUSD",1756233783116,0.72,195.27,195.22,0.68]
["bitfinex","SOLUSD",1756233783117,5.52321264,195.25,195.22,0.68]
["bitfinex","SOLUSD",1756233783309,40.54,195.29,195.25,20.0]
["bitfinex","SOLUSD",1756233783507,5.52321264,195.28,195.25,20.0]
["bitfinex","SOLUSD",1756233783713,40.54,195.29,195.25,20.0]
["bitfinex","SOLUSD",1756233783913,5.52321264,195.27,195.25,20.0]
["bitfinex","SOLUSD",1756233784418,5.52321264,195.26,195.24,20.0]
["bitfinex","SOLUSD",1756233784626,5.52321264,195.25,195.21,0.68]
["bitfinex","SOLUSD",1756233784796,5.52321264,195.25,195.22,20.0]
["bitfinex","SOLUSD",1756233784797,5.52321264,195.23,195.22,20.0]
["bitfinex","SOLUSD",1756233784998,5.52321264,195.23,195.18,20.55583667]
["bitfinex","SOLUSD",1756233784999,5.52321264,195.23,195.19,20.0]
["bitfinex","SOLUSD",1756233785325,5.52321264,195.23,195.2,20.0]
["bitfinex","SOLUSD",1756233785526,5.52321264,195.23,195.22,20.0]
["bitfinex","SOLUSD",1756233785728,0.72,195.25,195.19,25.80313494]
["bitfinex","SOLUSD",1756233785916,5.52321264,195.23,195.22,20.0]
["bitfinex","SOLUSD",1756233786315,5.52321264,195.24,195.22,20.0]
["bitfinex","SOLUSD",1756233786698,0.72,195.25,195.22,20.0]
["bitfinex","SOLUSD",1756233787033,5.52321264,195.25,195.22,20.0]
["bitfinex","SOLUSD",1756233787240,5.52321264,195.23,195.22,20.0]
["bitfinex","SOLUSD",1756233787403,5.52321264,195.23,195.18,15.71750114]
["bitfinex","SOLUSD",1756233787404,11.36544779,195.23,195.18,0.03]
["bitfinex","SOLUSD",1756233787596,5.52321264,195.2,195.18,0.03]
["bitfinex","SOLUSD",1756233787807,5.12223515,195.23,195.18,0.03]
["bitfinex","SOLUSD",1756233787808,5.52321264,195.19,195.18,0.03]
["bitfinex","SOLUSD",1756233788005,0.72,195.22,195.18,0.03]
["bitfinex","SOLUSD",1756233788210,5.52321264,195.19,195.18,0.03]
["bitfinex","SOLUSD",1756233789134,6.24321264,195.19,195.18,0.03]
["bitfinex","SOLUSD",1756233789623,28.3216345,195.5,195.21,20.0]
["bitfinex","SOLUSD",1756233789624,0.72,195.28,195.21,20.0]
["bitfinex","SOLUSD",1756233789802,0.72,195.3,195.24,20.0]
["bitfinex","SOLUSD",1756233790006,12.12,195.3,195.24,20.0]
["bitfinex","SOLUSD",1756233790201,5.52321264,195.26,195.24,20.0]
["bitfinex","SOLUSD",1756233790624,5.52321264,195.27,195.24,20.0]
["bitfinex","SOLUSD",1756233791344,8.69670241,195.27,195.24,20.0]
["bitfinex","SOLUSD",1756233792023,8.69670241,195.28,195.24,20.0]
["bitfinex","SOLUSD",1756233792219,9.40670241,195.28,195.24,20.0]
["bitfinex","SOLUSD",1756233792419,0.71,195.28,195.24,28.69670241]
["bitfinex","SOLUSD",1756233792733,8.69670241,195.28,195.22,36.082387]
["bitfinex","SOLUSD",1756233792928,8.69670241,195.28,195.23,20.0]
["bitfinex","SOLUSD",1756233792929,9.40670241,195.28,195.23,20.0]
["bitfinex","SOLUSD",1756233793138,0.71,195.27,195.24,8.69670241]
["bitfinex","SOLUSD",1756233793646,0.71,195.29,195.24,8.69670241]
["bitfinex","SOLUSD",1756233793822,0.71,195.28,195.24,8.69670241]
["bitfinex","SOLUSD",1756233794144,41.23,195.28,195.25,8.69670241]
["bitfinex","SOLUSD",1756233794339,0.71,195.28,195.25,8.69670241]
["bitfinex","SOLUSD",1756233794525,0.71,195.28,195.24,8.69670241]
["bitfinex","SOLUSD",1756233794725,0.71,195.27,195.24,8.69670241]
["bitfinex","SOLUSD",1756233794948,0.71,195.27,195.23,28.69670241]
["bitfinex","SOLUSD",1756233796535,0.71,195.27,195.23,8.69670241]
["bitfinex","SOLUSD",1756233796934,0.71,195.27,195.21,21.21505345]
["bitfinex","SOLUSD",1756233797135,0.71,195.27,195.23,8.69670241]
["bitfinex","SOLUSD",1756233798043,0.71,195.27,195.24,8.69670241]
["bitfinex","SOLUSD",1756233798235,40.48,195.27,195.24,8.69670241]
["bitfinex","SOLUSD",1756233798844,0.71,195.26,195.22,28.69670241]
["bitfinex","SOLUSD",1756233799049,0.71,195.25,195.22,28.69670241]
["bitfinex","SOLUSD",1756233799235,40.48,195.27,195.23,8.69670241]
["bitfinex","SOLUSD",1756233799444,0.71,195.26,195.23,8.72670241]
["bitfinex","SOLUSD",1756233799836,40.48,195.27,195.23,8.72670241]
["bitfinex","SOLUSD",1756233800037,41.19,195.27,195.23,8.72670241]
["bitfinex","SOLUSD",1756233800340,40.48,195.27,195.23,8.72670241]
["bitfinex","SOLUSD",1756233800549,0.71,195.26,195.23,0.03]
["bitfinex","SOLUSD",1756233800728,0.71,195.26,195.23,8.72670241]
["bitfinex","SOLUSD",1756233801150,45.60112929,195.27,195.23,0.03]
["bitfinex","SOLUSD",1756233801449,0.71,195.29,195.24,0.69]
["bitfinex","SOLUSD",1756233801938,41.17,195.28,195.24,0.69]
["bitfinex","SOLUSD",1756233802137,33.79241038,195.3,195.25,0.69]
["bitfinex","SOLUSD",1756233802138,12.07855912,195.3,195.25,0.69]
["bitfinex","SOLUSD",1756233802335,2.67185671,195.3,195.28,8.69670241]
["bitfinex","SOLUSD",1756233802550,8.726703,195.36,195.29,9.38670241]
["bitfinex","SOLUSD",1756233802747,133.5,195.4,195.29,9.38670241]
["bitfinex","SOLUSD",1756233802748,0.71,195.35,195.3,8.69670241]
["bitfinex","SOLUSD",1756233802956,40.5,195.34,195.31,8.69670241]
["bitfinex","SOLUSD",1756233803137,40.5,195.34,195.3,9.38670241]
["bitfinex","SOLUSD",1756233803742,40.5,195.34,195.3,8.69670241]
["bitfinex","SOLUSD",1756233803945,40.5,195.33,195.31,0.69]
["bitfinex","SOLUSD",1756233804139,0.71,195.35,195.3,8.69670241]
["bitfinex","SOLUSD",1756233804344,40.48,195.34,195.31,8.69670241]
["bitfinex","SOLUSD",1756233804542,40.48,195.34,195.3,14.50699673]
["bitfinex","SOLUSD",1756233804744,40.48,195.34,195.3,5.81029432]
["bitfinex","SOLUSD",1756233805157,0.71,195.33,195.29,8.69670241]
["bitfinex","SOLUSD",1756233805567,0.71,195.37,195.32,20.0]
["bitfinex","SOLUSD",1756233805754,49.86670241,195.37,195.32,29.38670241]
["bitfinex","SOLUSD",1756233806270,49.86670241,195.37,195.33,0.69]
["bitfinex","SOLUSD",1756233806574,40.46,195.36,195.33,9.38670241]
["bitfinex","SOLUSD",1756233806783,40.46,195.36,195.33,0.69]
["bitfinex","SOLUSD",1756233806954,40.46,195.36,195.32,20.0]
["bitfinex","SOLUSD",1756233807153,49.15670241,195.36,195.32,20.0]
["bitfinex","SOLUSD",1756233807346,49.86670241,195.36,195.32,20.0]
["bitfinex","SOLUSD",1756233807546,40.46,195.36,195.32,20.69]
["bitfinex","SOLUSD",1756233807771,40.46,195.36,195.32,29.38670241]
["bitfinex","SOLUSD",1756233808146,41.17,195.36,195.31,8.69670241]
["bitfinex","SOLUSD",1756233808347,41.17,195.36,195.32,8.69670241]
["bitfinex","SOLUSD",1756233808578,40.46,195.36,195.32,20.69]
["bitfinex","SOLUSD",1756233809076,40.46,195.36,195.33,0.69]
["bitfinex","SOLUSD",1756233809289,26.0,195.39,195.34,9.38670241]
["bitfinex","SOLUSD",1756233809561,40.5,195.37,195.35,9.38670241]
["bitfinex","SOLUSD",1756233810068,40.5,195.37,195.35,0.69]
["bitfinex","SOLUSD",1756233810470,40.5,195.37,195.34,13.81589794]
["bitfinex","SOLUSD",1756233810772,40.5,195.37,195.34,5.80919553]
["bitfinex","SOLUSD",1756233810972,40.5,195.37,195.34,0.69]
["bitfinex","SOLUSD",1756233811180,49.90670241,195.37,195.32,28.69670241]
["bitfinex","SOLUSD",1756233811392,49.90670241,195.37,195.33,0.69]
["bitfinex","SOLUSD",1756233811542,40.5,195.37,195.34,8.69670241]
["bitfinex","SOLUSD",1756233811747,40.5,195.37,195.34,9.38670241]
["bitfinex","SOLUSD",1756233811955,40.5,195.37,195.34,0.69]
["bitfinex","SOLUSD",1756233812177,40.5,195.37,195.33,13.81619597]
["bitfinex","SOLUSD",1756233812373,40.5,195.37,195.33,14.50619597]
["bitfinex","SOLUSD",1756233812876,0.71,195.36,195.33,8.69670241]
["bitfinex","SOLUSD",1756233813082,40.5,195.37,195.33,8.69670241]
["bitfinex","SOLUSD",1756233813382,41.21,195.37,195.33,5.51303037]
["bitfinex","SOLUSD",1756233813553,41.21,195.37,195.32,25.11974319]
["bitfinex","SOLUSD",1756233813754,41.21,195.37,195.32,25.80974319]
["bitfinex","SOLUSD",1756233814166,0.71,195.36,195.32,20.0]
["bitfinex","SOLUSD",1756233814362,40.5,195.37,195.33,5.51303037]
["bitfinex","SOLUSD",1756233814579,40.5,195.37,195.33,6.20303037]
["bitfinex","SOLUSD",1756233814785,2.67087851,195.4,195.35,5.51303037]
["bitfinex","SOLUSD",1756233814960,12.78965935,195.48,195.34,0.14216157]
["bitfinex","SOLUSD",1756233814961,5.51303037,195.47,195.4,20.0]
["bitfinex","SOLUSD",1756233815165,21.48303037,195.46,195.4,26.20303037]
["bitfinex","SOLUSD",1756233815876,21.48303037,195.46,195.4,41.59119637]
["bitfinex","SOLUSD",1756233816180,21.48303037,195.46,195.4,46.70890363]
["bitfinex","SOLUSD",1756233816476,15.97,195.46,195.4,46.70890363]
["bitfinex","SOLUSD",1756233816877,21.48303037,195.46,195.4,46.70890363]
["bitfinex","SOLUSD",1756233817670,39.86,195.45,195.4,41.19587326]
["bitfinex","SOLUSD",1756233817876,39.86,195.45,195.4,36.078166]
["bitfinex","SOLUSD",1756233818083,39.86,195.45,195.4,41.59119637]
["bitfinex","SOLUSD",1756233818682,7.78530796,195.48,195.4,46.70890363]
["bitfinex","SOLUSD",1756233818683,2.66966253,195.48,195.4,46.70890363]
["bitfinex","SOLUSD",1756233818889,40.42,195.46,195.4,46.99322677]
["bitfinex","SOLUSD",1756233819169,3.37966253,195.48,195.4,46.99322677]
["bitfinex","SOLUSD",1756233819170,40.42,195.48,195.4,46.99322677]
["bitfinex","SOLUSD",1756233819959,45.93303037,195.48,195.4,46.99322677]
["bitfinex","SOLUSD",1756233820366,40.42,195.48,195.4,46.99322677]
["bitfinex","SOLUSD",1756233820565,45.93303037,195.48,195.4,46.99322677]
["bitfinex","SOLUSD",1756233821080,5.51303037,195.48,195.4,46.99322677]
["bitfinex","SOLUSD",1756233821252,45.93303037,195.48,195.4,46.99322677]
["bitfinex","SOLUSD",1756233821456,45.91303037,195.48,195.4,46.99322677]
["bitfinex","SOLUSD",1756233821656,0.71,195.49,195.4,46.99322677]
["bitfinex","SOLUSD",1756233821854,27.52303037,195.49,195.4,46.99322677]
["bitfinex","SOLUSD",1756233822053,5.51303037,195.48,195.4,41.4801964]
["bitfinex","SOLUSD",1756233822362,0.71,195.47,195.4,46.99322677]
["bitfinex","SOLUSD",1756233824260,0.71,195.46,195.4,46.99322677]
["bitfinex","SOLUSD",1756233824463,0.71,195.45,195.4,46.30322677]
["bitfinex","SOLUSD",1756233824963,0.71,195.45,195.4,47.00322677]
["bitfinex","SOLUSD",1756233825479,0.71,195.48,195.4,81.8501964]
["bitfinex","SOLUSD",1756233825677,5.51303037,195.48,195.4,87.36322677]
["bitfinex","SOLUSD",1756233825871,0.71,195.46,195.4,47.00322677]
["bitfinex","SOLUSD",1756233826078,2.72921383,195.51,195.45,20.0]
["bitfinex","SOLUSD",1756233826279,2.72921383,195.51,195.5,20.0]
["bitfinex","SOLUSD",1756233826597,0.77,195.51,195.5,30.62811988]
["bitfinex","SOLUSD",1756233826781,0.77,195.51,195.5,35.381855]
["bitfinex","SOLUSD",1756233827155,0.06,195.51,195.5,40.49694451]
["bitfinex","SOLUSD",1756233827359,0.06,195.51,195.5,40.89488537]
["bitfinex","SOLUSD",1756233827875,0.06,195.51,195.5,46.00997488]
["bitfinex","SOLUSD",1756233828290,0.06,195.51,195.5,41.19694451]
["bitfinex","SOLUSD",1756233828586,0.06,195.51,195.5,41.48126765]
["bitfinex","SOLUSD",1756233828780,0.06,195.51,195.5,67.11941265]
["bitfinex","SOLUSD",1756233828980,0.06,195.51,195.5,67.81941265]
["bitfinex","SOLUSD",1756233829185,0.06,195.51,195.5,67.87941265]
["bitfinex","SOLUSD",1756233829697,0.06,195.51,195.5,20.28432314]
["bitfinex","SOLUSD",1756233830068,0.06,195.51,195.5,25.79735351]
["bitfinex","SOLUSD",1756233830270,0.06,195.51,195.5,20.0]
["bitfinex","SOLUSD",1756233831258,0.06,195.51,195.49,20.0]
["bitfinex","SOLUSD",1756233831573,0.06,195.51,195.49,20.7]
["bitfinex","SOLUSD",1756233831770,0.06,195.51,195.5,0.28432314]
["bitfinex","SOLUSD",1756233832086,0.06,195.51,195.5,20.98432314]
["bitfinex","SOLUSD",1756233832277,0.06,195.51,195.5,26.09941265]
["bitfinex","SOLUSD",1756233832513,0.06,195.51,195.5,31.61244302]
["bitfinex","SOLUSD",1756233834286,0.06,195.51,195.5,26.09941265]
["bitfinex","SOLUSD",1756233834475,0.06,195.51,195.5,68.05941265]
["bitfinex","SOLUSD",1756233834671,0.06,195.51,195.5,73.59244302]
["bitfinex","SOLUSD",1756233835195,0.06,195.51,195.5,26.09941265]
["bitfinex","SOLUSD",1756233835397,0.06,195.51,195.5,73.61244302]
["bitfinex","SOLUSD",1756233835596,0.06,195.51,195.5,31.61244302]
["bitfinex","SOLUSD",1756233835767,0.06,195.51,195.5,26.09941265]
["bitfinex","SOLUSD",1756233835972,0.06,195.51,195.5,31.61244302]
["bitfinex","SOLUSD",1756233836173,0.06,195.51,195.5,73.65244302]
["bitfinex","SOLUSD",1756233837306,0.06,195.51,195.5,113.24803703]
["bitfinex","SOLUSD",1756233837613,0.1,195.57,195.54,26.0]
["bitfinex","SOLUSD",1756233837913,0.1,195.57,195.56,20.28432314]
["bitfinex","SOLUSD",1756233838284,0.1,195.57,195.56,63.00432314]
["bitfinex","SOLUSD",1756233838482,0.1,195.57,195.56,26.09784328]
["bitfinex","SOLUSD",1756233838687,0.1,195.57,195.56,62.28432314]
["bitfinex","SOLUSD",1756233839007,0.1,195.57,195.56,67.39784328]
["bitfinex","SOLUSD",1756233839208,0.1,195.57,195.56,20.28432314]
["bitfinex","SOLUSD",1756233839700,0.1,195.57,195.56,62.34432314]
["bitfinex","SOLUSD",1756233839901,0.1,195.57,195.56,67.45784328]
["bitfinex","SOLUSD",1756233840077,0.1,195.57,195.56,20.28432314]
["bitfinex","SOLUSD",1756233840395,0.1,195.57,195.56,62.32432314]
["bitfinex","SOLUSD",1756233840988,5.61303037,195.57,195.56,62.32432314]
["bitfinex","SOLUSD",1756233841185,0.1,195.57,195.56,62.32432314]
["bitfinex","SOLUSD",1756233841803,0.1,195.57,195.53,20.0]
["bitfinex","SOLUSD",1756233841804,6.32303037,195.57,195.53,20.0]
["bitfinex","SOLUSD",1756233841979,5.51303037,195.54,195.53,62.06]
["bitfinex","SOLUSD",1756233842183,5.51303037,195.55,195.54,20.0]
["bitfinex","SOLUSD",1756233842399,0.81,195.57,195.56,20.0]
["bitfinex","SOLUSD",1756233842579,0.1,195.57,195.55,42.16]
["bitfinex","SOLUSD",1756233842902,5.61303037,195.57,195.56,20.0]
["bitfinex","SOLUSD",1756233843075,6.32303037,195.57,195.56,20.0]
["bitfinex","SOLUSD",1756233843281,6.32303037,195.57,195.54,42.18]
["bitfinex","SOLUSD",1756233843596,5.51303037,195.55,195.53,62.18]
["bitfinex","SOLUSD",1756233843908,0.81,195.57,195.55,20.0]
["bitfinex","SOLUSD",1756233844084,5.51303037,195.56,195.55,20.0]
["bitfinex","SOLUSD",1756233844506,5.51303037,195.56,195.53,20.0]
["bitfinex","SOLUSD",1756233844507,6.22303037,195.56,195.53,20.0]
["bitfinex","SOLUSD",1756233844815,6.22303037,195.56,195.4,36.91]
["bitfinex","SOLUSD",1756233844816,5.51303037,195.54,195.46,20.0]
["bitfinex","SOLUSD",1756233844988,5.11354718,195.56,195.46,62.42]
["bitfinex","SOLUSD",1756233844989,5.51303037,195.47,195.46,62.42]
["bitfinex","SOLUSD",1756233845187,5.51303037,195.47,195.46,20.0]
["bitfinex","SOLUSD",1756233845386,0.71,195.5,195.47,20.0]
["bitfinex","SOLUSD",1756233846003,5.51303037,195.48,195.47,20.0]
["bitfinex","SOLUSD",1756233846801,11.33864322,195.48,195.41,62.54]
["bitfinex","SOLUSD",1756233847103,5.51303037,195.42,195.4,0.03]
["bitfinex","SOLUSD",1756233847323,5.51303037,195.41,195.4,0.03]
["bitfinex","SOLUSD",1756233847482,0.71,195.41,195.4,0.03]
["bitfinex","SOLUSD",1756233847679,5.51303037,195.47,195.4,20.73]
["bitfinex","SOLUSD",1756233847680,0.71,195.47,195.4,20.73]
["bitfinex","SOLUSD",1756233847980,0.71,195.47,195.42,20.0]
["bitfinex","SOLUSD",1756233848179,5.51303037,195.43,195.41,20.0]
["bitfinex","SOLUSD",1756233848403,0.71,195.47,195.42,20.0]
["bitfinex","SOLUSD",1756233848598,26.0,195.5,195.42,20.0]
["bitfinex","SOLUSD",1756233848599,5.51303037,195.43,195.42,20.0]
["bitfinex","SOLUSD",1756233849187,0.71,195.5,195.45,20.0]
["bitfinex","SOLUSD",1756233849378,5.79735351,195.58,195.44,20.0]
["bitfinex","SOLUSD",1756233849379,26.0,195.53,195.44,20.0]
["bitfinex","SOLUSD",1756233849703,5.51303037,195.49,195.47,20.0]
["bitfinex","SOLUSD",1756233849881,5.51303037,195.49,195.48,20.0]
["bitfinex","SOLUSD",1756233850289,0.69,195.54,195.48,20.69]
["bitfinex","SOLUSD",1756233850496,0.69,195.54,195.5,20.0]
["bitfinex","SOLUSD",1756233850808,0.1,195.57,195.5,20.0]
["bitfinex","SOLUSD",1756233850809,5.80354275,195.56,195.5,20.0]
["bitfinex","SOLUSD",1756233851110,5.51303037,195.52,195.5,20.0]
["bitfinex","SOLUSD",1756233851285,0.1,195.57,195.48,0.69]
["bitfinex","SOLUSD",1756233851286,5.51303037,195.53,195.51,20.69]
["bitfinex","SOLUSD",1756233851485,5.51303037,195.54,195.51,0.69]
["bitfinex","SOLUSD",1756233851705,5.51303037,195.54,195.51,20.69]
["bitfinex","SOLUSD",1756233852103,5.21328217,195.57,195.51,20.69]
["bitfinex","SOLUSD",1756233852104,5.51303037,195.53,195.51,20.69]
["bitfinex","SOLUSD",1756233852611,5.51303037,195.52,195.51,20.0]
["bitfinex","SOLUSD",1756233852987,6.20303037,195.52,195.49,20.0]
["bitfinex","SOLUSD",1756233853304,5.51303037,195.5,195.49,20.0]
["bitfinex","SOLUSD",1756233853699,0.69,195.52,195.49,20.0]
["bitfinex","SOLUSD",1756233853998,5.51303037,195.52,195.51,20.0]
["bitfinex","SOLUSD",1756233854400,6.20303037,195.52,195.51,20.0]
["bitfinex","SOLUSD",1756233854715,11.31759665,195.52,195.45,20.69]
["bitfinex","SOLUSD",1756233854918,0.69,195.51,195.45,20.0]
["bitfinex","SOLUSD",1756233855212,5.51303037,195.48,195.45,20.0]
["bitfinex","SOLUSD",1756233855386,5.51303037,195.46,195.44,20.0]
["bitfinex","SOLUSD",1756233855799,26.69,195.54,195.47,20.0]
["bitfinex","SOLUSD",1756233856006,5.51303037,195.51,195.48,0.69]
["bitfinex","SOLUSD",1756233856218,5.51303037,195.51,195.49,20.0]
["bitfinex","SOLUSD",1756233856514,5.51303037,195.52,195.49,20.69]
["bitfinex","SOLUSD",1756233857005,5.51303037,195.51,195.49,20.69]
["bitfinex","SOLUSD",1756233857590,5.11380773,195.55,195.49,20.69]
["bitfinex","SOLUSD",1756233857810,5.51303037,195.51,195.49,20.69]
["bitfinex","SOLUSD",1756233858782,5.51303037,195.52,195.49,20.69]
["bitfinex","SOLUSD",1756233859807,5.51303037,195.5,195.49,20.0]
["bitfinex","SOLUSD",1756233860015,5.11384152,195.55,195.49,20.0]
["bitfinex","SOLUSD",1756233860016,5.51303037,195.51,195.49,20.69]
["bitfinex","SOLUSD",1756233860611,5.51303037,195.52,195.49,20.0]
["bitfinex","SOLUSD",1756233860813,5.11384152,195.55,195.5,20.0]
["bitfinex","SOLUSD",1756233861113,5.11384152,195.55,195.49,20.69]
["bitfinex","SOLUSD",1756233861114,5.51303037,195.52,195.49,20.69]
["bitfinex","SOLUSD",1756233861289,5.51303037,195.52,195.5,20.0]
["bitfinex","SOLUSD",1756233861614,5.80384152,195.55,195.5,20.0]
["bitfinex","SOLUSD",1756233861802,5.51303037,195.52,195.5,20.0]
["bitfinex","SOLUSD",1756233862114,5.51303037,195.51,195.5,20.0]
["bitfinex","SOLUSD",1756233862987,11.31806891,195.51,195.47,20.0]
["bitfinex","SOLUSD",1756233863191,5.51303037,195.48,195.47,20.0]
["bitfinex","SOLUSD",1756233863387,12.78456567,195.55,195.47,20.0]
["bitfinex","SOLUSD",1756233863388,5.51303037,195.49,195.47,20.0]
["bitfinex","SOLUSD",1756233863613,5.51303037,195.49,195.47,20.69]
["bitfinex","SOLUSD",1756233863921,5.51303037,195.48,195.47,20.0]
["bitfinex","SOLUSD",1756233864922,11.31866338,195.48,195.43,20.0]
["bitfinex","SOLUSD",1756233865118,5.51303037,195.45,195.41,20.0]
["bitfinex","SOLUSD",1756233865298,5.51303037,195.43,195.41,20.0]
["bitfinex","SOLUSD",1756233866023,5.51303037,195.43,195.42,20.0]
["bitfinex","SOLUSD",1756233866211,0.69,195.46,195.42,20.0]
["bitfinex","SOLUSD",1756233866415,5.51303037,195.43,195.42,20.0]
["bitfinex","SOLUSD",1756233866615,5.51303037,195.43,195.4,20.03]
["bitfinex","SOLUSD",1756233866812,5.51303037,195.43,195.4,20.72]
["bitfinex","SOLUSD",1756233867200,5.51303037,195.41,195.4,0.03]
["bitfinex","SOLUSD",1756233867723,6.20303037,195.41,195.4,0.03]
["bitfinex","SOLUSD",1756233867921,5.11705431,195.43,195.4,0.03]
["bitfinex","SOLUSD",1756233868127,6.20303037,195.41,195.4,0.03]
["bitfinex","SOLUSD",1756233868304,5.51303037,195.41,195.4,0.03]
["bitfinex","SOLUSD",1756233868725,10.63047574,195.41,195.4,0.03]
["bitfinex","SOLUSD",1756233869306,5.51303037,195.41,195.4,0.03]
["bitfinex","SOLUSD",1756233870212,5.51303037,195.41,195.4,0.72]
["bitfinex","SOLUSD",1756233870519,5.51303037,195.41,195.4,0.03]
["bitfinex","SOLUSD",1756233870909,10.63047574,195.41,195.4,0.03]
["bitfinex","SOLUSD",1756233871730,5.11721831,195.42,195.4,0.03]
["bitfinex","SOLUSD",1756233871920,5.51303037,195.41,195.4,0.03]
["bitfinex","SOLUSD",1756233872906,38.79080804,195.46,195.4,0.72]
["bitfinex","SOLUSD",1756233873103,5.51303037,195.42,195.4,0.72]
["bitfinex","SOLUSD",1756233873313,5.11639805,195.45,195.4,0.72]
["bitfinex","SOLUSD",1756233873498,5.51303037,195.43,195.41,0.69]
["bitfinex","SOLUSD",1756233873702,5.51303037,195.43,195.4,0.03]
["bitfinex","SOLUSD",1756233873903,5.51303037,195.41,195.4,0.03]
["bitfinex","SOLUSD",1756233880504,0.71,195.41,195.4,0.03]
["bitfinex","SOLUSD",1756233880735,5.51303037,195.41,195.4,0.03]
["bitfinex","SOLUSD",1756233882430,6.22303037,195.41,195.4,0.03]
["bitfinex","SOLUSD",1756233883353,11.34047574,195.41,195.4,0.03]
["bitfinex","SOLUSD",1756233886849,39.59559401,195.39,195.38,0.03]
["bitfinex","SOLUSD",1756233887150,87.32862438,195.39,195.38,0.03]
["bitfinex","SOLUSD",1756233887447,88.03862438,195.39,195.38,0.03]
["bitfinex","SOLUSD",1756233888024,93.15659356,195.39,195.38,0.03]
["bitfinex","SOLUSD",1756233888961,87.60356319,195.39,195.38,0.03]
["bitfinex","SOLUSD",1756233889132,78.81099955,195.39,195.38,0.03]
["bitfinex","SOLUSD",1756233889451,79.52099955,195.39,195.38,0.03]
["bitfinex","SOLUSD",1756233891144,79.52099955,195.39,195.36,0.03]
["bitfinex","SOLUSD",1756233891145,13.59559401,195.38,195.36,0.03]
["bitfinex","SOLUSD",1756233891335,28.43992742,195.37,195.36,0.03]
["bitfinex","SOLUSD",1756233891534,25.33165475,195.37,195.36,0.03]
["bitfinex","SOLUSD",1756233891731,29.15049653,195.37,195.36,0.03]
["bitfinex","SOLUSD",1756233891930,44.71461115,195.35,195.34,0.03]
["bitfinex","SOLUSD",1756233892134,13.59559401,195.34,195.3,0.2]
["bitfinex","SOLUSD",1756233892346,5.51303037,195.31,195.3,0.2]
["bitfinex","SOLUSD",1756233892540,51.47203548,195.31,195.3,0.2]
["bitfinex","SOLUSD",1756233893125,9.33203548,195.31,195.3,0.2]
["bitfinex","SOLUSD",1756233893337,52.16203548,195.31,195.3,0.2]
["bitfinex","SOLUSD",1756233894142,57.28210101,195.31,195.3,0.2]
["bitfinex","SOLUSD",1756233895747,57.28210101,195.31,195.28,0.03]
["bitfinex","SOLUSD",1756233895748,13.59559401,195.3,195.28,0.03]
["bitfinex","SOLUSD",1756233895930,65.00762949,195.29,195.28,0.03]
["bitfinex","SOLUSD",1756233896247,26.0,195.26,195.23,0.03]
["bitfinex","SOLUSD",1756233896546,5.51303037,195.24,195.23,0.03]
["bitfinex","SOLUSD",1756233896724,9.33203548,195.24,195.23,0.03]
["bitfinex","SOLUSD",1756233896926,0.28432314,195.34,195.27,20.0]
["bitfinex","SOLUSD",1756233896927,15.405551,195.28,195.27,20.0]
["bitfinex","SOLUSD",1756233897125,5.51303037,195.29,195.27,20.68]
["bitfinex","SOLUSD",1756233897330,39.55303037,195.28,195.27,20.0]
["bitfinex","SOLUSD",1756233897552,13.59559401,195.33,195.27,20.0]
["bitfinex","SOLUSD",1756233897732,5.51303037,195.3,195.29,20.0]
["bitfinex","SOLUSD",1756233898044,42.02,195.3,195.28,20.0]
["bitfinex","SOLUSD",1756233898253,47.53303037,195.29,195.26,20.68]
["bitfinex","SOLUSD",1756233898445,5.51303037,195.27,195.26,20.0]
["bitfinex","SOLUSD",1756233898825,14.30559401,195.33,195.26,20.0]
["bitfinex","SOLUSD",1756233899021,5.51303037,195.28,195.26,20.68]
["bitfinex","SOLUSD",1756233899252,5.51303037,195.28,195.27,0.68]
["bitfinex","SOLUSD",1756233899551,47.55303037,195.28,195.27,0.68]
["bitfinex","SOLUSD",1756233900241,19.42518566,195.33,195.27,0.68]
["bitfinex","SOLUSD",1756233900428,3.80298883,195.32,195.27,0.68]
["bitfinex","SOLUSD",1756233900635,32.28,195.31,195.28,20.0]
["bitfinex","SOLUSD",1756233900834,5.51303037,195.3,195.29,20.0]
["bitfinex","SOLUSD",1756233901239,6.22303037,195.3,195.25,20.0]
["bitfinex","SOLUSD",1756233901438,5.51303037,195.26,195.25,20.68]
["bitfinex","SOLUSD",1756233902143,13.59559401,195.33,195.27,5.12111435]
["bitfinex","SOLUSD",1756233902144,42.02,195.29,195.27,5.12111435]
["bitfinex","SOLUSD",1756233902342,42.04,195.29,195.28,0.68]
["bitfinex","SOLUSD",1756233902541,47.55303037,195.29,195.26,20.68]
["bitfinex","SOLUSD",1756233902746,5.51303037,195.27,195.23,0.03]
["bitfinex","SOLUSD",1756233903057,5.51303037,195.24,195.23,0.03]
["bitfinex","SOLUSD",1756233903647,5.51303037,195.24,195.23,0.71]
["bitfinex","SOLUSD",1756233903843,47.57303037,195.24,195.23,0.71]
["bitfinex","SOLUSD",1756233904048,47.57303037,195.24,195.23,0.03]
["bitfinex","SOLUSD",1756233904238,67.00052562,195.24,195.2,0.2]
["bitfinex","SOLUSD",1756233904445,45.10862438,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233904638,90.97206415,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233904843,86.16903378,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233905064,49.62206415,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233905256,91.68206415,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233905454,94.87544434,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233905656,29.80343977,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233905860,8.70641056,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233906160,50.76641056,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233906468,8.70641056,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233906657,50.76641056,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233907050,51.47641056,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233907253,73.99420325,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233907450,26.81151487,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233907650,12.50592086,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233907857,26.0,195.23,195.2,0.2]
["bitfinex","SOLUSD",1756233908066,8.70641056,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233908268,50.80641056,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233910372,70.18469295,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233910673,73.98201247,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233910857,77.77968817,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233911473,72.65699979,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233912467,77.77968817,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233912871,71.89699979,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233913065,63.85058923,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233913258,72.55699979,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233913573,49.59499522,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233913759,16.30140578,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233913965,54.48373008,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233914170,54.48373008,195.21,195.2,0.92]
["bitfinex","SOLUSD",1756233914474,45.77731952,195.21,195.2,0.92]
["bitfinex","SOLUSD",1756233914658,12.50373008,195.21,195.2,6.04295081]
["bitfinex","SOLUSD",1756233914867,54.48373008,195.21,195.2,6.04295081]
["bitfinex","SOLUSD",1756233915475,54.48373008,195.21,195.2,0.92]
["bitfinex","SOLUSD",1756233915672,12.50373008,195.21,195.2,0.92]
["bitfinex","SOLUSD",1756233915890,54.44373008,195.21,195.2,6.04295081]
["bitfinex","SOLUSD",1756233916174,54.44373008,195.21,195.2,26.04295081]
["bitfinex","SOLUSD",1756233916590,54.46373008,195.21,195.2,26.04295081]
["bitfinex","SOLUSD",1756233916767,54.46373008,195.21,195.2,6.04295081]
["bitfinex","SOLUSD",1756233916959,3.79731952,195.21,195.2,26.04295081]
["bitfinex","SOLUSD",1756233917171,3.79731952,195.21,195.2,35.03368451]
["bitfinex","SOLUSD",1756233917676,3.79731952,195.21,195.2,26.32727395]
["bitfinex","SOLUSD",1756233917873,3.79731952,195.21,195.2,35.03368451]
["bitfinex","SOLUSD",1756233918277,3.79731952,195.21,195.2,26.04295081]
["bitfinex","SOLUSD",1756233918459,12.50373008,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233918657,12.50373008,195.21,195.2,20.2]
["bitfinex","SOLUSD",1756233919684,3.79731952,195.21,195.2,26.04295081]
["bitfinex","SOLUSD",1756233920880,3.79731952,195.21,195.2,20.92]
["bitfinex","SOLUSD",1756233921085,3.79731952,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233921086,12.50373008,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233921567,13.16373008,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233921894,57.88201247,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233922657,61.6801784,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233922877,47.85107946,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233923090,61.6801784,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233923858,103.5801784,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233924074,77.86450154,195.21,195.2,0.2]
["bitfinex","SOLUSD",1756233924276,77.86450154,195.21,195.18,0.03]
["bitfinex","SOLUSD",1756233924277,13.59559401,195.2,195.18,0.03]
["bitfinex","SOLUSD",1756233924482,54.38624558,195.19,195.18,0.03]
["bitfinex","SOLUSD",1756233924704,60.16945885,195.19,195.18,0.03]
["bitfinex","SOLUSD",1756233925061,74.049376,195.19,195.18,0.03]
["bitfinex","SOLUSD",1756233925465,19.40891545,195.17,195.16,0.03]
["bitfinex","SOLUSD",1756233925665,65.08875047,195.17,195.16,0.03]
["bitfinex","SOLUSD",1756233925868,23.86875047,195.17,195.16,0.03]
["bitfinex","SOLUSD",1756233926069,65.74875047,195.17,195.16,0.03]
["bitfinex","SOLUSD",1756233926389,67.80430247,195.17,195.16,0.03]
["bitfinex","SOLUSD",1756233926891,72.92804074,195.17,195.16,0.03]
["bitfinex","SOLUSD",1756233927590,67.0747193,195.17,195.16,0.03]
["bitfinex","SOLUSD",1756233927891,72.6037176,195.17,195.16,0.03]
["bitfinex","SOLUSD",1756233928886,72.88804074,195.17,195.16,0.03]
["bitfinex","SOLUSD",1756233929068,50.93791375,195.16,195.15,0.03]
["bitfinex","SOLUSD",1756233929270,26.0,195.14,195.1,0.03]
["bitfinex","SOLUSD",1756233929591,64.80442733,195.13,195.1,0.03]
["bitfinex","SOLUSD",1756233929777,23.20875047,195.12,195.1,0.03]
["bitfinex","SOLUSD",1756233929973,77.20883332,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756233930180,77.86883332,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756233930389,39.59559401,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756233930576,49.58442733,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756233930787,43.39542903,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756233930984,31.5289983,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756233931175,96.59388348,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756233931375,43.39930856,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756233931680,48.92900232,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756233931875,54.05457894,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756233932082,95.99457894,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756233932393,90.86900232,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756233932780,95.99457894,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756233935491,95.95457894,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756233935696,96.61457894,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756233936199,54.71457894,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756233936400,74.81385825,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756233937295,54.71457894,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756233937479,28.71457894,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756233937689,70.59457894,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756233937999,54.71457894,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756233938184,28.71457894,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756233938495,70.57457894,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756233939173,39.87991715,195.09,195.08,0.03]
["bitfinex","SOLUSD",1756233939375,23.21332546,195.09,195.08,0.03]
["bitfinex","SOLUSD",1756233939575,39.87991715,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233939877,96.19969035,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233940069,96.86969035,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233940269,98.92619235,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233940876,97.95186921,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233941074,56.11186921,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233941300,97.97578423,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233941696,77.19732333,195.07,195.06,0.69]
["bitfinex","SOLUSD",1756233942077,35.33585756,195.07,195.06,0.69]
["bitfinex","SOLUSD",1756233942279,51.17585756,195.07,195.06,0.69]
["bitfinex","SOLUSD",1756233942684,9.33585756,195.07,195.06,0.69]
["bitfinex","SOLUSD",1756233942893,51.17585756,195.07,195.06,0.69]
["bitfinex","SOLUSD",1756233943285,45.64685926,195.07,195.06,0.69]
["bitfinex","SOLUSD",1756233943481,45.64685926,195.07,195.06,5.8166277]
["bitfinex","SOLUSD",1756233943785,26.0,195.1,195.06,25.81656484]
["bitfinex","SOLUSD",1756233943996,51.19609237,195.09,195.07,0.66]
["bitfinex","SOLUSD",1756233944207,51.19609237,195.09,195.06,25.15656484]
["bitfinex","SOLUSD",1756233944208,3.80712439,195.08,195.06,25.15656484]
["bitfinex","SOLUSD",1756233944403,45.64712439,195.08,195.06,5.15656484]
["bitfinex","SOLUSD",1756233944603,41.84,195.08,195.07,20.0]
["bitfinex","SOLUSD",1756233944794,3.80830457,195.08,195.07,20.66]
["bitfinex","SOLUSD",1756233945122,41.9,195.11,195.09,20.0]
["bitfinex","SOLUSD",1756233945307,3.8082522,195.1,195.09,20.0]
["bitfinex","SOLUSD",1756233945483,41.9,195.11,195.06,5.15656484]
["bitfinex","SOLUSD",1756233945484,41.88,195.11,195.1,20.0]
["bitfinex","SOLUSD",1756233945888,41.88,195.11,195.1,20.66]
["bitfinex","SOLUSD",1756233946494,41.88,195.11,195.1,25.78557662]
["bitfinex","SOLUSD",1756233946710,41.88,195.11,195.1,20.66]
["bitfinex","SOLUSD",1756233947298,41.88,195.11,195.1,25.78557662]
["bitfinex","SOLUSD",1756233948217,41.88,195.11,195.1,20.66]
["bitfinex","SOLUSD",1756233948383,47.4089983,195.11,195.08,20.0]
["bitfinex","SOLUSD",1756233948588,5.5289983,195.09,195.07,20.0]
["bitfinex","SOLUSD",1756233948802,51.16110407,195.08,195.06,0.03]
["bitfinex","SOLUSD",1756233948994,47.3489983,195.08,195.06,0.03]
["bitfinex","SOLUSD",1756233949599,3.81365289,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233950211,47.3489983,195.08,195.06,0.03]
["bitfinex","SOLUSD",1756233950687,46.94619969,195.08,195.06,0.03]
["bitfinex","SOLUSD",1756233951003,3.81343147,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233951213,5.5289983,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233952013,9.34251555,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233952218,56.26888044,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233952798,96.53447445,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233953020,70.81879759,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233954098,70.79879759,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233954515,70.10879759,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233954721,65.24979929,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233954920,70.75879759,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233955308,29.01879759,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233955510,70.75879759,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233956224,23.48979929,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233956441,29.01879759,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233956929,70.73879759,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233957736,29.01879759,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233958028,28.34879759,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233958325,17.40911126,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233958528,69.78447445,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233958703,22.93810956,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233958903,69.78447445,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233959210,95.78447445,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233959408,54.06447445,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233959611,95.78447445,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233961428,95.78360709,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233961931,90.5972422,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233962305,95.72360709,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233962817,48.53460879,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233963016,95.72360709,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756233965504,43.4082439,195.07,195.06,0.69]
["bitfinex","SOLUSD",1756233965724,0.06,195.11,195.08,20.0]
["bitfinex","SOLUSD",1756233965902,41.6,195.1,195.09,20.66]
["bitfinex","SOLUSD",1756233966104,45.42162413,195.1,195.09,20.66]
["bitfinex","SOLUSD",1756233967130,3.82162413,195.1,195.09,31.31483765]
["bitfinex","SOLUSD",1756233967323,0.06,195.11,195.09,31.31483765]
["bitfinex","SOLUSD",1756233967507,0.06,195.11,195.1,26.1889983]
["bitfinex","SOLUSD",1756233968031,0.06,195.11,195.1,31.31457492]
["bitfinex","SOLUSD",1756233968733,0.06,195.11,195.1,31.59889806]
["bitfinex","SOLUSD",1756233969931,0.06,195.11,195.1,20.66]
["bitfinex","SOLUSD",1756233970141,0.06,195.11,195.1,26.1889983]
["bitfinex","SOLUSD",1756233970337,0.06,195.11,195.1,31.31457492]
["bitfinex","SOLUSD",1756233970630,0.06,195.13,195.12,20.0]
["bitfinex","SOLUSD",1756233970836,0.06,195.13,195.12,25.5289983]
["bitfinex","SOLUSD",1756233971138,0.06,195.13,195.12,20.71]
["bitfinex","SOLUSD",1756233971746,0.06,195.13,195.12,26.2389983]
["bitfinex","SOLUSD",1756233972143,0.06,195.13,195.12,31.36404955]
["bitfinex","SOLUSD",1756233973925,0.06,195.15,195.14,20.28432314]
["bitfinex","SOLUSD",1756233974243,0.06,195.15,195.14,30.93784742]
["bitfinex","SOLUSD",1756233974447,0.06,195.23,195.19,25.5289983]
["bitfinex","SOLUSD",1756233974630,0.06,195.23,195.2,26.2389983]
["bitfinex","SOLUSD",1756233975542,0.06,195.23,195.2,26.52332144]
["bitfinex","SOLUSD",1756233976150,0.06,195.23,195.2,26.11727395]
["bitfinex","SOLUSD",1756233976346,0.06,195.23,195.2,31.64627225]
["bitfinex","SOLUSD",1756233977424,0.06,195.23,195.2,34.81303136]
["bitfinex","SOLUSD",1756233979353,0.06,195.23,195.2,38.61035036]
["bitfinex","SOLUSD",1756233981052,0.06,195.23,195.2,80.09035036]
["bitfinex","SOLUSD",1756233981627,0.06,195.23,195.2,93.68594437]
["bitfinex","SOLUSD",1756233985831,0.06,195.25,195.22,90.70991715]
["bitfinex","SOLUSD",1756233986035,0.06,195.27,195.26,26.0]
["bitfinex","SOLUSD",1756233986343,0.06,195.27,195.26,59.81713403]
["bitfinex","SOLUSD",1756233986539,0.06,195.27,195.26,75.92398703]
["bitfinex","SOLUSD",1756233987064,0.06,195.27,195.26,117.28398703]
["bitfinex","SOLUSD",1756233987654,0.06,195.27,195.26,125.97974444]
["bitfinex","SOLUSD",1756233988726,8.69575741,195.38,195.27,0.28432314]
["bitfinex","SOLUSD",1756233988933,8.69575741,195.38,195.33,8.69575741]
["bitfinex","SOLUSD",1756233989539,8.69575741,195.38,195.35,20.0]
["bitfinex","SOLUSD",1756233990457,5.11869706,195.37,195.35,20.0]
["bitfinex","SOLUSD",1756233990652,0.54,195.36,195.35,20.0]
["bitfinex","SOLUSD",1756233991331,5.65875511,195.36,195.35,20.0]
["bitfinex","SOLUSD",1756233991989,8.69575741,195.38,195.35,28.69575741]
["bitfinex","SOLUSD",1756233991990,0.54,195.38,195.35,28.69575741]
["bitfinex","SOLUSD",1756233992153,0.54,195.37,195.36,20.0]
["bitfinex","SOLUSD",1756233992467,0.54,195.4,195.39,20.0]
["bitfinex","SOLUSD",1756233993037,5.1174728,195.41,195.38,20.0]
["bitfinex","SOLUSD",1756233993236,0.54,195.4,195.39,20.0]
["bitfinex","SOLUSD",1756233994949,0.54,195.4,195.38,20.0]
["bitfinex","SOLUSD",1756233995148,5.65774751,195.4,195.39,20.0]
["bitfinex","SOLUSD",1756233995559,5.11774751,195.4,195.39,20.0]
["bitfinex","SOLUSD",1756233995740,5.65774751,195.4,195.39,20.0]
["bitfinex","SOLUSD",1756233995938,0.06,195.41,195.39,20.0]
["bitfinex","SOLUSD",1756233995939,5.17750953,195.41,195.39,20.0]
["bitfinex","SOLUSD",1756233996139,5.71750953,195.41,195.39,20.0]
["bitfinex","SOLUSD",1756233996846,5.17750953,195.41,195.39,20.0]
["bitfinex","SOLUSD",1756233997055,0.06,195.41,195.4,20.0]
["bitfinex","SOLUSD",1756233997447,0.06,195.41,195.4,29.40575741]
["bitfinex","SOLUSD",1756233998453,0.06,195.41,195.4,28.69575741]
["bitfinex","SOLUSD",1756233998970,0.06,195.41,195.4,20.0]
["bitfinex","SOLUSD",1756233999170,0.06,195.41,195.4,28.69575741]
["bitfinex","SOLUSD",1756233999376,0.06,195.41,195.4,25.5095149]
["bitfinex","SOLUSD",1756233999547,0.06,195.41,195.4,26.2195149]
["bitfinex","SOLUSD",1756233999949,0.06,195.41,195.4,25.5095149]
["bitfinex","SOLUSD",1756234000144,0.06,195.41,195.4,20.0]
["bitfinex","SOLUSD",1756234000339,0.06,195.41,195.4,25.5095149]
["bitfinex","SOLUSD",1756234001773,5.21693201,195.43,195.42,20.28432314]
["bitfinex","SOLUSD",1756234001774,0.1,195.43,195.42,20.28432314]
["bitfinex","SOLUSD",1756234001978,0.1,195.43,195.42,26.48383804]
["bitfinex","SOLUSD",1756234003164,0.1,195.43,195.42,31.59893804]
["bitfinex","SOLUSD",1756234003378,0.1,195.43,195.42,36.71612154]
["bitfinex","SOLUSD",1756234006188,0.7,195.43,195.42,5.1151]
["bitfinex","SOLUSD",1756234006375,0.1,195.43,195.42,25.5095149]
["bitfinex","SOLUSD",1756234006683,0.1,195.43,195.42,20.0]
["bitfinex","SOLUSD",1756234007254,0.1,195.43,195.42,25.5095149]
["bitfinex","SOLUSD",1756234008185,5.21692165,195.43,195.42,20.0]
["bitfinex","SOLUSD",1756234008578,0.1,195.43,195.42,20.0]
["bitfinex","SOLUSD",1756234008768,0.1,195.43,195.42,25.5095149]
["bitfinex","SOLUSD",1756234008955,0.1,195.43,195.42,20.0]
["bitfinex","SOLUSD",1756234009577,5.21692165,195.43,195.42,20.0]
["bitfinex","SOLUSD",1756234009779,10.72643655,195.43,195.42,20.0]
["bitfinex","SOLUSD",1756234010082,11.32643655,195.43,195.42,20.0]
["bitfinex","SOLUSD",1756234011672,24.92203056,195.43,195.42,20.0]
["bitfinex","SOLUSD",1756234011873,15.10763283,195.43,195.41,0.03]
["bitfinex","SOLUSD",1756234012085,52.2666984,195.42,195.41,0.03]
["bitfinex","SOLUSD",1756234012269,56.0511072,195.42,195.41,0.03]
["bitfinex","SOLUSD",1756234012665,52.2666984,195.42,195.41,0.03]
["bitfinex","SOLUSD",1756234013063,56.05325681,195.42,195.41,0.03]
["bitfinex","SOLUSD",1756234013958,69.64885082,195.42,195.41,0.03]
["bitfinex","SOLUSD",1756234014366,55.43325681,195.42,195.41,0.03]
["bitfinex","SOLUSD",1756234014582,0.1,195.43,195.41,20.03]
["bitfinex","SOLUSD",1756234014882,46.6095149,195.43,195.41,20.03]
["bitfinex","SOLUSD",1756234015089,0.6,195.42,195.41,20.03]
["bitfinex","SOLUSD",1756234015274,9.30073986,195.42,195.41,20.03]
["bitfinex","SOLUSD",1756234015979,55.41792336,195.42,195.41,20.03]
["bitfinex","SOLUSD",1756234016482,56.01792336,195.42,195.41,20.03]
["bitfinex","SOLUSD",1756234016870,8.90840846,195.42,195.41,20.03]
["bitfinex","SOLUSD",1756234017064,55.43792336,195.42,195.41,20.03]
["bitfinex","SOLUSD",1756234017479,56.03792336,195.42,195.41,20.03]
["bitfinex","SOLUSD",1756234017684,55.43792336,195.42,195.41,20.03]
["bitfinex","SOLUSD",1756234018076,55.41792336,195.42,195.41,20.03]
["bitfinex","SOLUSD",1756234018593,14.42802462,195.42,195.41,20.03]
["bitfinex","SOLUSD",1756234018795,55.42802462,195.42,195.41,20.03]
["bitfinex","SOLUSD",1756234020473,69.62361863,195.42,195.41,0.03]
["bitfinex","SOLUSD",1756234020674,90.11410373,195.42,195.41,0.03]
["bitfinex","SOLUSD",1756234021071,95.62361863,195.42,195.41,0.03]
["bitfinex","SOLUSD",1756234021282,95.6297441,195.42,195.41,0.03]
["bitfinex","SOLUSD",1756234021991,34.92463519,195.42,195.41,0.03]
["bitfinex","SOLUSD",1756234022181,3.80745169,195.42,195.41,0.72]
["bitfinex","SOLUSD",1756234022382,44.80745169,195.42,195.41,20.72]
["bitfinex","SOLUSD",1756234022780,3.80745169,195.42,195.41,20.72]
["bitfinex","SOLUSD",1756234023287,3.80745169,195.42,195.41,26.2295149]
["bitfinex","SOLUSD",1756234023489,0.1,195.43,195.42,20.0]
["bitfinex","SOLUSD",1756234023673,0.1,195.43,195.42,26.1995149]
["bitfinex","SOLUSD",1756234024180,0.1,195.43,195.42,20.0]
["bitfinex","SOLUSD",1756234024372,3.90893635,195.43,195.42,20.0]
["bitfinex","SOLUSD",1756234024879,9.025858,195.43,195.41,20.03]
["bitfinex","SOLUSD",1756234025080,0.1,195.43,195.42,20.0]
["bitfinex","SOLUSD",1756234025275,44.91114155,195.43,195.42,20.0]
["bitfinex","SOLUSD",1756234025475,50.0280632,195.43,195.42,20.0]
["bitfinex","SOLUSD",1756234025695,50.0280632,195.43,195.41,20.03]
["bitfinex","SOLUSD",1756234025997,46.21692165,195.43,195.42,20.0]
["bitfinex","SOLUSD",1756234026291,50.02827862,195.43,195.42,20.0]
["bitfinex","SOLUSD",1756234026482,50.02827862,195.43,195.41,0.03]
["bitfinex","SOLUSD",1756234026692,3.81292115,195.42,195.41,0.03]
["bitfinex","SOLUSD",1756234026904,9.32243605,195.42,195.41,0.03]
["bitfinex","SOLUSD",1756234027707,3.81292115,195.42,195.41,20.03]
["bitfinex","SOLUSD",1756234027896,50.32243605,195.42,195.41,20.03]
["bitfinex","SOLUSD",1756234028580,55.43961955,195.42,195.41,0.03]
["bitfinex","SOLUSD",1756234028767,55.43961955,195.42,195.41,20.03]
["bitfinex","SOLUSD",1756234028971,55.43961955,195.42,195.41,0.03]
["bitfinex","SOLUSD",1756234029201,44.81292115,195.42,195.41,20.72]
["bitfinex","SOLUSD",1756234029380,41.0,195.42,195.41,20.72]
["bitfinex","SOLUSD",1756234029572,41.06,195.42,195.41,20.72]
["bitfinex","SOLUSD",1756234030102,0.06,195.42,195.41,20.72]
["bitfinex","SOLUSD",1756234032684,0.06,195.42,195.41,25.83744537]
["bitfinex","SOLUSD",1756234032885,0.06,195.42,195.41,31.34696027]
["bitfinex","SOLUSD",1756234033315,0.06,195.42,195.41,31.63128341]
["bitfinex","SOLUSD",1756234033520,0.06,195.42,195.41,26.12176851]
["bitfinex","SOLUSD",1756234033807,0.06,195.42,195.41,31.63128341]
["bitfinex","SOLUSD",1756234039710,0.1,195.43,195.42,20.0]
["bitfinex","SOLUSD",1756234039906,0.1,195.43,195.42,40.06943205]
["bitfinex","SOLUSD",1756234041502,0.06,195.44,195.43,69.8268388]
["bitfinex","SOLUSD",1756234041708,0.06,195.44,195.43,45.1863537]
["bitfinex","SOLUSD",1756234042742,0.06,195.44,195.43,31.59075969]
["bitfinex","SOLUSD",1756234044717,0.66,195.44,195.43,20.0]
["bitfinex","SOLUSD",1756234046530,11.28617474,195.44,195.43,20.0]
["bitfinex","SOLUSD",1756234046730,15.11076291,195.44,195.43,20.0]
["bitfinex","SOLUSD",1756234046921,11.28617474,195.44,195.43,20.0]
["bitfinex","SOLUSD",1756234047119,11.28617474,195.44,195.41,20.03]
["bitfinex","SOLUSD",1756234047324,5.5095149,195.42,195.41,0.03]
["bitfinex","SOLUSD",1756234047819,11.2266984,195.42,195.41,0.03]
["bitfinex","SOLUSD",1756234048019,11.2266984,195.42,195.41,20.03]
["bitfinex","SOLUSD",1756234048614,11.2266984,195.42,195.41,0.03]
["bitfinex","SOLUSD",1756234049007,11.2266984,195.42,195.41,20.03]
["bitfinex","SOLUSD",1756234049215,9.54293971,195.42,195.41,20.03]
["bitfinex","SOLUSD",1756234049413,10.68623534,195.44,195.43,20.0]
["bitfinex","SOLUSD",1756234049613,14.51181585,195.44,195.43,20.0]
["bitfinex","SOLUSD",1756234049924,15.11181585,195.44,195.43,20.0]
["bitfinex","SOLUSD",1756234051229,3.88558051,195.44,195.43,20.0]
["bitfinex","SOLUSD",1756234051635,0.06,195.44,195.43,20.0]
["bitfinex","SOLUSD",1756234051829,0.06,195.44,195.43,20.68]
["bitfinex","SOLUSD",1756234053037,0.06,195.44,195.43,20.0]
["bitfinex","SOLUSD",1756234054827,0.06,195.44,195.43,20.68]
["bitfinex","SOLUSD",1756234055023,0.06,195.44,195.43,20.0]
["bitfinex","SOLUSD",1756234055024,0.66,195.44,195.43,20.0]
["bitfinex","SOLUSD",1756234055224,6.1695149,195.44,195.43,20.0]
["bitfinex","SOLUSD",1756234055539,9.99564232,195.44,195.41,20.03]
["bitfinex","SOLUSD",1756234055731,5.5095149,195.42,195.41,20.03]
["bitfinex","SOLUSD",1756234055924,41.58,195.42,195.41,20.03]
["bitfinex","SOLUSD",1756234056245,47.0895149,195.42,195.41,20.03]
["bitfinex","SOLUSD",1756234056744,52.2066984,195.42,195.41,20.03]
["bitfinex","SOLUSD",1756234057423,56.03355958,195.42,195.41,20.03]
["bitfinex","SOLUSD",1756234057825,5.5095149,195.42,195.41,20.03]
["bitfinex","SOLUSD",1756234058021,0.06,195.44,195.42,20.0]
["bitfinex","SOLUSD",1756234058231,46.4895149,195.43,195.42,20.0]
["bitfinex","SOLUSD",1756234058427,50.91612443,195.43,195.41,0.03]
["bitfinex","SOLUSD",1756234058751,48.53938704,195.42,195.41,0.03]
["bitfinex","SOLUSD",1756234058916,54.04890194,195.42,195.41,0.03]
["bitfinex","SOLUSD",1756234059123,54.64890194,195.42,195.41,0.03]
["bitfinex","SOLUSD",1756234059544,54.64890194,195.42,195.39,0.03]
["bitfinex","SOLUSD",1756234059545,39.87991715,195.4,195.39,1e-08]
["bitfinex","SOLUSD",1756234059840,26.0,195.36,195.28,20.0]
["bitfinex","SOLUSD",1756234060027,5.5095149,195.32,195.31,20.0]
["bitfinex","SOLUSD",1756234060823,5.5095149,195.33,195.31,20.69]
["bitfinex","SOLUSD",1756234061139,5.5095149,195.34,195.33,20.0]
["bitfinex","SOLUSD",1756234061932,46.7695149,195.35,195.33,20.0]
["bitfinex","SOLUSD",1756234062134,5.11880889,195.36,195.35,20.0]
["bitfinex","SOLUSD",1756234062333,55.69229962,195.36,195.35,20.0]
["bitfinex","SOLUSD",1756234063147,55.67224584,195.36,195.35,20.0]
["bitfinex","SOLUSD",1756234063336,51.84827001,195.36,195.35,20.0]
["bitfinex","SOLUSD",1756234063852,46.7295149,195.36,195.35,20.0]
["bitfinex","SOLUSD",1756234065230,51.84827001,195.36,195.35,20.0]
["bitfinex","SOLUSD",1756234065935,10.62827001,195.36,195.35,20.0]
["bitfinex","SOLUSD",1756234066238,10.62827001,195.36,195.33,0.03]
["bitfinex","SOLUSD",1756234066239,39.59559401,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756234066543,48.92456568,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756234066854,49.52456568,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756234067031,54.64384488,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756234067734,54.92816802,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756234068954,96.08816802,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756234069162,90.57865312,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756234069347,96.08816802,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756234069555,54.92816802,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756234069747,96.06816802,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756234070642,54.92816802,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756234070849,92.24871125,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756234071049,96.05965031,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756234073066,51.7287941,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756234073244,77.7287941,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756234073446,81.53472583,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756234074057,77.7287941,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756234074660,36.6287941,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756234074869,77.6887941,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756234075042,72.1792792,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756234075243,77.6887941,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756234075663,26.0,195.34,195.33,20.72]
["bitfinex","SOLUSD",1756234075856,41.04,195.34,195.33,20.72]
["bitfinex","SOLUSD",1756234076966,26.0,195.37,195.33,20.72]
["bitfinex","SOLUSD",1756234077167,41.02,195.36,195.35,20.0]
["bitfinex","SOLUSD",1756234077779,41.02,195.36,195.35,20.69]
["bitfinex","SOLUSD",1756234078186,41.02,195.36,195.35,20.0]
["bitfinex","SOLUSD",1756234078360,41.02,195.36,195.33,0.03]
["bitfinex","SOLUSD",1756234078361,26.0,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756234078553,46.5295149,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756234079157,51.6487941,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756234080168,77.6487941,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756234080485,10.62790317,195.38,195.35,20.0]
["bitfinex","SOLUSD",1756234080657,41.04,195.36,195.35,20.0]
["bitfinex","SOLUSD",1756234081191,41.04,195.36,195.35,20.69]
["bitfinex","SOLUSD",1756234082864,67.02,195.36,195.35,20.69]
["bitfinex","SOLUSD",1756234083265,26.0,195.36,195.35,20.69]
["bitfinex","SOLUSD",1756234083487,0.06,195.38,195.37,20.0]
["bitfinex","SOLUSD",1756234083989,26.06,195.38,195.37,29.37769415]
["bitfinex","SOLUSD",1756234084961,0.06,195.38,195.37,29.37769415]
["bitfinex","SOLUSD",1756234085176,0.06,195.38,195.37,20.69]
["bitfinex","SOLUSD",1756234085788,3.86430661,195.38,195.37,20.69]
["bitfinex","SOLUSD",1756234086289,26.0,195.36,195.35,20.0]
["bitfinex","SOLUSD",1756234086585,67.0,195.36,195.35,20.0]
["bitfinex","SOLUSD",1756234086792,67.0,195.36,195.35,20.69]
["bitfinex","SOLUSD",1756234087575,41.0,195.36,195.35,20.69]
["bitfinex","SOLUSD",1756234087778,0.06,195.38,195.37,20.0]
["bitfinex","SOLUSD",1756234087979,41.06,195.38,195.37,20.0]
["bitfinex","SOLUSD",1756234088292,41.06,195.38,195.37,29.37769415]
["bitfinex","SOLUSD",1756234089401,0.06,195.38,195.37,29.37769415]
["bitfinex","SOLUSD",1756234089703,0.06,195.38,195.37,34.7805104]
["bitfinex","SOLUSD",1756234090796,0.06,195.38,195.37,29.37769415]
["bitfinex","SOLUSD",1756234091195,0.06,195.38,195.37,34.49618726]
["bitfinex","SOLUSD",1756234091580,0.06,195.38,195.37,34.7805104]
["bitfinex","SOLUSD",1756234091779,0.06,195.38,195.37,29.37769415]
["bitfinex","SOLUSD",1756234092877,8.74769415,195.38,195.37,20.0]
["bitfinex","SOLUSD",1756234093287,49.74769415,195.38,195.37,20.0]
["bitfinex","SOLUSD",1756234094491,54.86592528,195.38,195.37,20.0]
["bitfinex","SOLUSD",1756234094694,26.0,195.36,195.35,20.0]
["bitfinex","SOLUSD",1756234095003,35.28769415,195.36,195.35,20.0]
["bitfinex","SOLUSD",1756234095375,34.68769415,195.36,195.34,20.0]
["bitfinex","SOLUSD",1756234095697,54.80671129,195.35,195.34,20.0]
["bitfinex","SOLUSD",1756234096274,54.80671129,195.35,195.33,0.03]
["bitfinex","SOLUSD",1756234096471,46.71901714,195.35,195.34,20.0]
["bitfinex","SOLUSD",1756234096671,46.71901714,195.35,195.33,0.03]
["bitfinex","SOLUSD",1756234096901,46.71901714,195.35,195.34,20.0]
["bitfinex","SOLUSD",1756234097291,50.53776132,195.35,195.34,20.0]
["bitfinex","SOLUSD",1756234097598,50.53776132,195.35,195.33,20.03]
["bitfinex","SOLUSD",1756234097894,50.53776132,195.35,195.33,0.03]
["bitfinex","SOLUSD",1756234097895,13.10672695,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756234098588,26.70232096,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756234099486,31.11980339,195.32,195.31,0.03]
["bitfinex","SOLUSD",1756234099808,84.62653034,195.32,195.31,0.03]
["bitfinex","SOLUSD",1756234100592,79.50672695,195.32,195.31,0.72]
["bitfinex","SOLUSD",1756234100907,41.0,195.34,195.32,20.0]
["bitfinex","SOLUSD",1756234101098,67.0,195.34,195.33,20.0]
["bitfinex","SOLUSD",1756234101413,41.0,195.34,195.33,20.0]
["bitfinex","SOLUSD",1756234101585,67.0,195.34,195.33,20.0]
["bitfinex","SOLUSD",1756234102220,75.68769415,195.34,195.33,20.0]
["bitfinex","SOLUSD",1756234103502,26.0,195.34,195.33,20.69]
["bitfinex","SOLUSD",1756234103706,0.06,195.38,195.36,20.0]
["bitfinex","SOLUSD",1756234103892,41.06,195.38,195.37,20.0]
["bitfinex","SOLUSD",1756234104603,26.0,195.35,195.34,20.0]
["bitfinex","SOLUSD",1756234104782,67.0,195.35,195.34,20.0]
["bitfinex","SOLUSD",1756234104987,75.68769415,195.35,195.34,20.0]
["bitfinex","SOLUSD",1756234105174,79.51418487,195.35,195.34,20.0]
["bitfinex","SOLUSD",1756234105986,84.63320201,195.35,195.33,20.0]
["bitfinex","SOLUSD",1756234106182,26.0,195.32,195.31,20.03]
["bitfinex","SOLUSD",1756234106377,79.51436634,195.32,195.31,20.03]
["bitfinex","SOLUSD",1756234106582,75.68769415,195.32,195.31,20.03]
["bitfinex","SOLUSD",1756234107408,26.0,195.33,195.32,20.0]
["bitfinex","SOLUSD",1756234107607,75.68769415,195.33,195.32,20.0]
["bitfinex","SOLUSD",1756234107903,79.51432763,195.33,195.32,20.0]
["bitfinex","SOLUSD",1756234108111,84.63386891,195.33,195.32,20.0]
["bitfinex","SOLUSD",1756234108296,79.51432763,195.33,195.32,20.69]
["bitfinex","SOLUSD",1756234108484,75.68769415,195.33,195.32,20.0]
["bitfinex","SOLUSD",1756234109002,75.68769415,195.33,195.32,20.69]
["bitfinex","SOLUSD",1756234109197,67.0,195.33,195.32,20.69]
["bitfinex","SOLUSD",1756234109408,49.68769415,195.33,195.32,20.69]
["bitfinex","SOLUSD",1756234109986,41.0,195.33,195.32,20.69]
["bitfinex","SOLUSD",1756234110191,8.68769415,195.34,195.33,20.0]
["bitfinex","SOLUSD",1756234110411,75.68769415,195.34,195.33,20.69]
["bitfinex","SOLUSD",1756234110599,67.0,195.34,195.33,20.69]
["bitfinex","SOLUSD",1756234110807,75.68769415,195.34,195.33,20.69]
["bitfinex","SOLUSD",1756234111005,75.68769415,195.34,195.33,20.0]
["bitfinex","SOLUSD",1756234111713,75.68769415,195.34,195.33,20.69]
["bitfinex","SOLUSD",1756234112204,75.68769415,195.34,195.33,20.0]
["bitfinex","SOLUSD",1756234112810,80.80697335,195.34,195.33,20.0]
["bitfinex","SOLUSD",1756234112998,84.63370039,195.34,195.32,20.0]
["bitfinex","SOLUSD",1756234113203,72.1192792,195.34,195.33,20.0]
["bitfinex","SOLUSD",1756234113391,75.94642777,195.34,195.33,20.0]
["bitfinex","SOLUSD",1756234113705,70.82714857,195.34,195.33,20.0]
["bitfinex","SOLUSD",1756234114113,133.5,195.36,195.34,20.0]
["bitfinex","SOLUSD",1756234114303,0.06,195.38,195.37,20.0]
["bitfinex","SOLUSD",1756234114610,0.06,195.38,195.37,29.37769415]
["bitfinex","SOLUSD",1756234114809,0.06,195.4,195.39,20.0]
["bitfinex","SOLUSD",1756234115193,0.06,195.4,195.39,20.69]
["bitfinex","SOLUSD",1756234117310,0.06,195.4,195.39,48.37558048]
["bitfinex","SOLUSD",1756234120004,0.06,195.4,195.39,20.69]
["bitfinex","SOLUSD",1756234120506,8.74769415,195.4,195.39,20.0]
["bitfinex","SOLUSD",1756234121289,0.06,195.4,195.39,20.72]
["bitfinex","SOLUSD",1756234121609,0.06,195.4,195.39,26.12229232]
["bitfinex","SOLUSD",1756234123110,0.06,195.4,195.39,34.80998647]
["bitfinex","SOLUSD",1756234124014,0.06,195.4,195.39,48.40558048]
["bitfinex","SOLUSD",1756234124618,0.06,195.4,195.39,49.01973678]
["bitfinex","SOLUSD",1756234126519,0.06,195.4,195.39,48.40558048]
["bitfinex","SOLUSD",1756234126704,0.06,195.4,195.39,39.71788633]
["bitfinex","SOLUSD",1756234126899,0.06,195.4,195.39,48.40558048]
["bitfinex","SOLUSD",1756234128604,0.06,195.4,195.39,89.38558048]
["bitfinex","SOLUSD",1756234128800,0.06,195.4,195.39,48.40558048]
["bitfinex","SOLUSD",1756234129223,0.06,195.4,195.39,43.2876113]
["bitfinex","SOLUSD",1756234129803,0.06,195.4,195.39,48.40558048]
["bitfinex","SOLUSD",1756234130222,0.06,195.4,195.39,89.99973678]
["bitfinex","SOLUSD",1756234131420,0.06,195.4,195.39,88.53743093]
["bitfinex","SOLUSD",1756234131421,1e-08,195.4,195.39,88.53743093]
["bitfinex","SOLUSD",1756234131727,1e-08,195.4,195.39,129.51743093]
["bitfinex","SOLUSD",1756234132031,1e-08,195.4,195.39,128.90327463]
["bitfinex","SOLUSD",1756234133617,1e-08,195.4,195.39,134.02277132]
["bitfinex","SOLUSD",1756234134217,1e-08,195.4,195.39,125.33507717]
["bitfinex","SOLUSD",1756234134601,1e-08,195.4,195.39,127.38620117]
["bitfinex","SOLUSD",1756234134808,1e-08,195.4,195.39,136.07389532]
["bitfinex","SOLUSD",1756234136015,1e-08,195.4,195.39,127.38620117]
["bitfinex","SOLUSD",1756234136211,1e-08,195.4,195.39,136.07389532]
["bitfinex","SOLUSD",1756234137239,1e-08,195.4,195.39,127.38620117]
["bitfinex","SOLUSD",1756234137732,1e-08,195.4,195.39,136.07389532]
["bitfinex","SOLUSD",1756234139226,1e-08,195.4,195.39,86.40620117]
["bitfinex","SOLUSD",1756234139420,1e-08,195.4,195.39,87.02035747]
["bitfinex","SOLUSD",1756234139728,1e-08,195.4,195.39,128.00035747]
["bitfinex","SOLUSD",1756234139922,1e-08,195.4,195.39,86.40620117]
["bitfinex","SOLUSD",1756234140118,1e-08,195.4,195.39,127.98035747]
["bitfinex","SOLUSD",1756234140314,1e-08,195.4,195.39,40.76468719]
["bitfinex","SOLUSD",1756234140614,1e-08,195.4,195.39,88.36125734]
["bitfinex","SOLUSD",1756234140924,1e-08,195.4,195.39,74.55559401]
["bitfinex","SOLUSD",1756234141133,1e-08,195.4,195.39,20.0]
["bitfinex","SOLUSD",1756234141314,1e-08,195.4,195.39,60.96]
["bitfinex","SOLUSD",1756234141514,1e-08,195.4,195.39,61.24432314]
["bitfinex","SOLUSD",1756234141828,1e-08,195.4,195.39,75.04998647]
["bitfinex","SOLUSD",1756234142219,1e-08,195.4,195.39,74.76566333]
["bitfinex","SOLUSD",1756234142514,1e-08,195.4,195.39,89.36558048]
["bitfinex","SOLUSD",1756234142715,1e-08,195.4,195.39,146.19558048]
["bitfinex","SOLUSD",1756234143219,1e-08,195.4,195.39,154.88327463]
["bitfinex","SOLUSD",1756234143922,1e-08,195.4,195.39,146.19558048]
["bitfinex","SOLUSD",1756234144739,1e-08,195.4,195.39,154.88327463]
["bitfinex","SOLUSD",1756234145335,0.06,195.44,195.43,0.28432314]
["bitfinex","SOLUSD",1756234145548,0.06,195.44,195.43,75.45394774]
["bitfinex","SOLUSD",1756234145744,0.06,195.44,195.43,84.86164189]
["bitfinex","SOLUSD",1756234146123,0.06,195.44,195.43,86.91255589]
["bitfinex","SOLUSD",1756234146625,1e-08,195.44,195.43,117.74255589]
["bitfinex","SOLUSD",1756234146824,1e-08,195.44,195.43,117.1285253]
["bitfinex","SOLUSD",1756234147024,1e-08,195.45,195.44,64.70991715]
["bitfinex","SOLUSD",1756234147242,0.06,195.51,195.46,90.42559401]
["bitfinex","SOLUSD",1756234147426,1e-08,195.47,195.46,140.97154765]
["bitfinex","SOLUSD",1756234147748,1e-08,195.47,195.46,141.0776113]
["bitfinex","SOLUSD",1756234147932,1e-08,195.47,195.46,132.38991715]
["bitfinex","SOLUSD",1756234148124,1e-08,195.47,195.46,141.0776113]
["bitfinex","SOLUSD",1756234148315,1e-08,195.47,195.46,132.38991715]
["bitfinex","SOLUSD",1756234148517,1e-08,195.47,195.46,141.0776113]
["bitfinex","SOLUSD",1756234149139,1e-08,195.47,195.46,99.3976113]
["bitfinex","SOLUSD",1756234149344,1e-08,195.47,195.46,145.47374759]
["bitfinex","SOLUSD",1756234149544,1e-08,195.47,195.46,119.47374759]
["bitfinex","SOLUSD",1756234149841,1e-08,195.47,195.46,120.19374759]
["bitfinex","SOLUSD",1756234150021,1e-08,195.47,195.46,119.47374759]
["bitfinex","SOLUSD",1756234150536,1e-08,195.47,195.46,78.51374759]
["bitfinex","SOLUSD",1756234150741,1e-08,195.47,195.46,119.47374759]
["bitfinex","SOLUSD",1756234151036,1e-08,195.47,195.46,74.55559401]
["bitfinex","SOLUSD",1756234151238,1e-08,195.47,195.46,88.64374759]
["bitfinex","SOLUSD",1756234152333,0.66000001,195.47,195.46,20.0]
["bitfinex","SOLUSD",1756234152530,9.34769416,195.47,195.46,20.0]
["bitfinex","SOLUSD",1756234152735,0.66000001,195.47,195.46,20.0]
["bitfinex","SOLUSD",1756234153252,9.34769416,195.47,195.46,20.0]
["bitfinex","SOLUSD",1756234153549,9.34769416,195.47,195.46,20.28432314]
["bitfinex","SOLUSD",1756234153550,1e-08,195.47,195.46,20.28432314]
["bitfinex","SOLUSD",1756234156536,35.34769416,195.47,195.46,20.0]
["bitfinex","SOLUSD",1756234156735,35.34769416,195.47,195.45,20.0]
["bitfinex","SOLUSD",1756234156945,35.34769415,195.46,195.45,20.0]
["bitfinex","SOLUSD",1756234157434,40.46383044,195.46,195.45,20.0]
["bitfinex","SOLUSD",1756234158631,44.2819916,195.46,195.41,20.0]
["bitfinex","SOLUSD",1756234158830,8.68769415,195.42,195.41,20.0]
["bitfinex","SOLUSD",1756234159030,9.34769415,195.42,195.41,20.0]
["bitfinex","SOLUSD",1756234159438,40.46487765,195.42,195.4,20.0]
["bitfinex","SOLUSD",1756234159646,9.34769415,195.41,195.4,20.0]
["bitfinex","SOLUSD",1756234159945,26.0,195.42,195.4,20.0]
["bitfinex","SOLUSD",1756234160124,26.0,195.42,195.41,20.0]
["bitfinex","SOLUSD",1756234160324,26.66000001,195.47,195.45,20.0]
["bitfinex","SOLUSD",1756234160550,13.16925565,195.46,195.45,20.0]
["bitfinex","SOLUSD",1756234160753,30.4815615,195.46,195.45,20.0]
["bitfinex","SOLUSD",1756234160955,39.16925565,195.46,195.45,20.0]
["bitfinex","SOLUSD",1756234161139,38.50925565,195.46,195.45,20.0]
["bitfinex","SOLUSD",1756234161543,12.50925565,195.46,195.45,20.0]
["bitfinex","SOLUSD",1756234161736,8.68769415,195.46,195.45,20.0]
["bitfinex","SOLUSD",1756234162340,9.34769415,195.46,195.45,20.0]
["bitfinex","SOLUSD",1756234162735,1e-08,195.47,195.45,20.0]
["bitfinex","SOLUSD",1756234162940,8.68769416,195.47,195.46,20.0]
["bitfinex","SOLUSD",1756234163353,34.68769416,195.47,195.46,20.0]
["bitfinex","SOLUSD",1756234164647,26.00000001,195.47,195.46,20.0]
["bitfinex","SOLUSD",1756234164844,40.46356871,195.47,195.46,20.0]
["bitfinex","SOLUSD",1756234165146,44.28700314,195.47,195.46,20.0]
["bitfinex","SOLUSD",1756234165346,44.28727442,195.47,195.46,20.0]
["bitfinex","SOLUSD",1756234166531,38.51139987,195.47,195.46,20.0]
["bitfinex","SOLUSD",1756234166740,26.00000001,195.47,195.46,20.0]
["bitfinex","SOLUSD",1756234166944,9.34769416,195.47,195.46,20.0]
["bitfinex","SOLUSD",1756234167354,8.68769416,195.47,195.46,20.0]
["bitfinex","SOLUSD",1756234169453,13.80356871,195.47,195.46,20.0]
["bitfinex","SOLUSD",1756234169651,14.46356871,195.47,195.46,20.0]
["bitfinex","SOLUSD",1756234170443,13.80356871,195.47,195.46,20.0]
["bitfinex","SOLUSD",1756234170656,1e-08,195.47,195.46,20.0]
["bitfinex","SOLUSD",1756234170975,8.68769416,195.47,195.46,20.0]
["bitfinex","SOLUSD",1756234171269,8.68769416,195.47,195.46,20.03]
["bitfinex","SOLUSD",1756234171846,1e-08,195.47,195.46,20.03]
["bitfinex","SOLUSD",1756234172159,8.68769416,195.47,195.46,20.03]
["bitfinex","SOLUSD",1756234172946,5.72605146,195.61,195.53,59.59559401]
["bitfinex","SOLUSD",1756234173172,0.71,195.75,195.74,20.0]
["bitfinex","SOLUSD",1756234173675,0.71,195.75,195.74,28.68769415]
["bitfinex","SOLUSD",1756234174052,0.71,195.79,195.74,28.68769415]
["bitfinex","SOLUSD",1756234174273,0.71,195.79,195.78,28.68769415]
["bitfinex","SOLUSD",1756234174466,57.5000212,195.83,195.79,19.5]
["bitfinex","SOLUSD",1756234174675,26.0,195.81,195.8,19.5]
["bitfinex","SOLUSD",1756234175062,26.71,195.81,195.8,19.5]
["bitfinex","SOLUSD",1756234175263,0.71,195.81,195.79,19.5]
["bitfinex","SOLUSD",1756234175569,0.71,195.8,195.79,19.5]
["bitfinex","SOLUSD",1756234176078,26.71,195.8,195.79,19.5]
["bitfinex","SOLUSD",1756234176377,13.59559401,195.79,195.7,15.364524]
["bitfinex","SOLUSD",1756234176554,26.0,195.71,195.7,15.364524]
["bitfinex","SOLUSD",1756234176752,77.05769415,195.71,195.67,19.5]
["bitfinex","SOLUSD",1756234176953,34.68769415,195.68,195.63,19.5]
["bitfinex","SOLUSD",1756234177268,5.11012315,195.69,195.53,10.26086363]
["bitfinex","SOLUSD",1756234177269,26.0,195.65,195.64,19.5]
["bitfinex","SOLUSD",1756234177452,68.41,195.65,195.64,19.5]
["bitfinex","SOLUSD",1756234177773,68.41,195.65,195.63,19.5]
["bitfinex","SOLUSD",1756234177972,68.41,195.65,195.55,30.83]
["bitfinex","SOLUSD",1756234177973,67.7,195.65,195.64,19.5]
["bitfinex","SOLUSD",1756234178172,76.38769415,195.65,195.64,19.5]
["bitfinex","SOLUSD",1756234178758,77.09769415,195.65,195.64,19.5]
["bitfinex","SOLUSD",1756234179082,77.09769415,195.65,195.63,19.5]
["bitfinex","SOLUSD",1756234179083,82.20886205,195.65,195.63,19.5]
["bitfinex","SOLUSD",1756234179250,8.68769415,195.64,195.63,19.5]
["bitfinex","SOLUSD",1756234179458,13.64268214,195.64,195.63,19.5]
["bitfinex","SOLUSD",1756234179670,0.71,195.64,195.62,19.5]
["bitfinex","SOLUSD",1756234179976,67.66,195.64,195.63,19.5]
["bitfinex","SOLUSD",1756234180275,26.0,195.64,195.63,19.5]
["bitfinex","SOLUSD",1756234181057,38.93268214,195.64,195.63,19.5]
["bitfinex","SOLUSD",1756234181778,44.04411129,195.64,195.63,19.5]
["bitfinex","SOLUSD",1756234182188,44.75411129,195.64,195.63,19.5]
["bitfinex","SOLUSD",1756234182561,44.75411129,195.64,195.62,19.5]
["bitfinex","SOLUSD",1756234182780,26.71,195.63,195.62,19.5]
["bitfinex","SOLUSD",1756234182960,44.75437257,195.63,195.62,19.5]
["bitfinex","SOLUSD",1756234183774,86.35437257,195.63,195.58,19.5]
["bitfinex","SOLUSD",1756234183956,12.93268214,195.59,195.57,19.5]
["bitfinex","SOLUSD",1756234184154,0.71,195.62,195.57,19.5]
["bitfinex","SOLUSD",1756234184155,54.53268214,195.58,195.57,19.5]
["bitfinex","SOLUSD",1756234184356,54.53268214,195.58,195.56,19.5]
["bitfinex","SOLUSD",1756234184576,13.64268214,195.57,195.55,19.5]
["bitfinex","SOLUSD",1756234184877,42.31,195.57,195.56,19.5]
["bitfinex","SOLUSD",1756234185072,47.42325867,195.57,195.55,19.5]
["bitfinex","SOLUSD",1756234185281,0.71,195.61,195.6,19.5]
["bitfinex","SOLUSD",1756234185483,42.35,195.61,195.6,19.5]
["bitfinex","SOLUSD",1756234185782,55.28268214,195.61,195.6,19.5]
["bitfinex","SOLUSD",1756234185980,55.28268214,195.61,195.59,19.5]
["bitfinex","SOLUSD",1756234186173,55.28268214,195.61,195.6,19.5]
["bitfinex","SOLUSD",1756234186174,41.64,195.61,195.6,19.5]
["bitfinex","SOLUSD",1756234186662,42.35,195.61,195.6,19.5]
["bitfinex","SOLUSD",1756234186865,42.35,195.61,195.59,19.5]
["bitfinex","SOLUSD",1756234187064,46.75221307,195.61,195.6,19.5]
["bitfinex","SOLUSD",1756234187361,59.68489521,195.61,195.6,19.5]
["bitfinex","SOLUSD",1756234187568,60.39489521,195.61,195.6,19.5]
["bitfinex","SOLUSD",1756234188370,18.75489521,195.61,195.6,19.5]
["bitfinex","SOLUSD",1756234188571,60.35489521,195.61,195.59,19.5]
["bitfinex","SOLUSD",1756234188772,5.82221307,195.61,195.6,19.5]
["bitfinex","SOLUSD",1756234188974,47.42221307,195.61,195.6,19.5]
["bitfinex","SOLUSD",1756234189881,60.35489521,195.61,195.6,19.5]
["bitfinex","SOLUSD",1756234190062,26.0,195.58,195.49,44.42559401]
["bitfinex","SOLUSD",1756234190258,26.0,195.58,195.46,30.86]
["bitfinex","SOLUSD",1756234190259,12.93268214,195.51,195.46,30.86]
["bitfinex","SOLUSD",1756234190572,54.51268214,195.52,195.47,12.93268214]
["bitfinex","SOLUSD",1756234190777,12.93268214,195.51,195.48,0.28432314]
["bitfinex","SOLUSD",1756234190974,12.93268214,195.49,195.48,0.28432314]
["bitfinex","SOLUSD",1756234191774,12.93268214,195.5,195.48,0.28432314]
["bitfinex","SOLUSD",1756234192764,5.11432894,195.53,195.47,0.28432314]
["bitfinex","SOLUSD",1756234192765,41.6,195.52,195.47,0.28432314]
["bitfinex","SOLUSD",1756234192964,41.6,195.52,195.5,0.14216157]
["bitfinex","SOLUSD",1756234193274,54.51268214,195.54,195.5,0.14216157]
["bitfinex","SOLUSD",1756234193473,12.93268214,195.52,195.5,0.14216157]
["bitfinex","SOLUSD",1756234193959,5.11508951,195.5,195.46,0.03]
["bitfinex","SOLUSD",1756234194160,12.93268214,195.47,195.46,0.03]
["bitfinex","SOLUSD",1756234194881,54.51268214,195.47,195.46,0.03]
["bitfinex","SOLUSD",1756234195286,59.62855669,195.47,195.46,0.03]
["bitfinex","SOLUSD",1756234195991,54.51268214,195.47,195.46,0.03]
["bitfinex","SOLUSD",1756234197093,12.93268214,195.47,195.46,0.03]
["bitfinex","SOLUSD",1756234197266,54.47268214,195.47,195.46,0.03]
["bitfinex","SOLUSD",1756234197783,12.93268214,195.47,195.46,0.03]
["bitfinex","SOLUSD",1756234198968,54.43268214,195.47,195.46,0.03]
["bitfinex","SOLUSD",1756234199168,12.93268214,195.47,195.46,0.03]
["bitfinex","SOLUSD",1756234199381,54.43268214,195.47,195.46,0.03]
["bitfinex","SOLUSD",1756234199871,12.93268214,195.47,195.46,0.03]
["bitfinex","SOLUSD",1756234200074,60.23855669,195.47,195.46,0.03]
["bitfinex","SOLUSD",1756234200276,26.0,195.45,195.44,0.03]
["bitfinex","SOLUSD",1756234200468,26.0,195.45,195.42,0.03]
["bitfinex","SOLUSD",1756234200469,93.34536428,195.45,195.42,0.03]
["bitfinex","SOLUSD",1756234200678,12.93268214,195.43,195.42,0.03]
["bitfinex","SOLUSD",1756234201175,55.20268214,195.43,195.42,0.03]
["bitfinex","SOLUSD",1756234201376,56.07252595,195.43,195.42,0.03]
["bitfinex","SOLUSD",1756234202814,56.03252595,195.43,195.42,0.03]
["bitfinex","SOLUSD",1756234203604,56.01252595,195.43,195.42,0.03]
["bitfinex","SOLUSD",1756234204011,55.30252595,195.43,195.42,0.03]
["bitfinex","SOLUSD",1756234204171,56.01252595,195.43,195.42,0.03]
["bitfinex","SOLUSD",1756234204600,8.6856043,195.43,195.42,0.03]
["bitfinex","SOLUSD",1756234204768,50.1656043,195.43,195.42,0.03]
["bitfinex","SOLUSD",1756234205273,8.6856043,195.43,195.42,0.03]
["bitfinex","SOLUSD",1756234205575,50.1656043,195.43,195.42,0.03]
["bitfinex","SOLUSD",1756234205993,31.11674972,195.44,195.42,0.03]
["bitfinex","SOLUSD",1756234205994,41.46,195.44,195.42,0.03]
["bitfinex","SOLUSD",1756234206199,8.6856043,195.43,195.42,0.03]
["bitfinex","SOLUSD",1756234206571,41.46,195.44,195.42,0.03]
["bitfinex","SOLUSD",1756234206785,8.6856043,195.43,195.42,0.03]
["bitfinex","SOLUSD",1756234207188,9.3956043,195.43,195.42,0.03]
["bitfinex","SOLUSD",1756234207491,0.71,195.43,195.42,0.03]
["bitfinex","SOLUSD",1756234207666,8.6856043,195.43,195.42,0.03]
["bitfinex","SOLUSD",1756234207872,41.48,195.43,195.42,0.03]
["bitfinex","SOLUSD",1756234208072,50.1656043,195.43,195.42,0.03]
["bitfinex","SOLUSD",1756234208398,0.06,195.45,195.42,0.03]
["bitfinex","SOLUSD",1756234208571,41.46,195.44,195.42,0.03]
["bitfinex","SOLUSD",1756234208767,50.1456043,195.44,195.42,0.03]
["bitfinex","SOLUSD",1756234209172,9.3956043,195.43,195.42,0.03]
["bitfinex","SOLUSD",1756234209693,14.51252595,195.43,195.42,0.03]
["bitfinex","SOLUSD",1756234211075,40.51252595,195.43,195.42,0.03]
["bitfinex","SOLUSD",1756234211286,26.0,195.41,195.4,0.03]
["bitfinex","SOLUSD",1756234211486,76.1656043,195.41,195.4,0.03]
["bitfinex","SOLUSD",1756234211790,76.8356043,195.41,195.4,0.03]
["bitfinex","SOLUSD",1756234212380,81.95304967,195.41,195.39,0.03]
["bitfinex","SOLUSD",1756234212584,13.59559401,195.39,195.38,1e-08]
["bitfinex","SOLUSD",1756234212798,26.0,195.37,195.33,0.03]
["bitfinex","SOLUSD",1756234213096,76.1656043,195.37,195.33,0.03]
["bitfinex","SOLUSD",1756234213270,9.3556043,195.36,195.33,0.03]
["bitfinex","SOLUSD",1756234213474,50.8356043,195.36,195.33,0.03]
["bitfinex","SOLUSD",1756234213796,76.8356043,195.36,195.33,0.03]
["bitfinex","SOLUSD",1756234214376,39.80435941,195.36,195.33,0.03]
["bitfinex","SOLUSD",1756234214591,81.28435941,195.36,195.33,0.03]
["bitfinex","SOLUSD",1756234214990,81.95435941,195.36,195.33,0.03]
["bitfinex","SOLUSD",1756234215296,81.28435941,195.36,195.33,0.03]
["bitfinex","SOLUSD",1756234215474,0.67,195.42,195.33,8.7156043]
["bitfinex","SOLUSD",1756234215676,8.6856043,195.4,195.35,0.31432314]
["bitfinex","SOLUSD",1756234215876,41.48,195.39,195.35,0.03]
["bitfinex","SOLUSD",1756234216379,5.84644244,195.45,195.36,0.47432314]
["bitfinex","SOLUSD",1756234216575,8.6856043,195.42,195.37,8.6856043]
["bitfinex","SOLUSD",1756234216896,39.9,195.41,195.37,0.28432314]
["bitfinex","SOLUSD",1756234217078,8.6856043,195.42,195.37,0.47432314]
["bitfinex","SOLUSD",1756234217276,50.8156043,195.41,195.37,0.28432314]
["bitfinex","SOLUSD",1756234217490,8.6856043,195.38,195.35,0.03]
["bitfinex","SOLUSD",1756234217680,8.6856043,195.36,195.35,0.03]
["bitfinex","SOLUSD",1756234217870,50.1456043,195.36,195.35,0.03]
["bitfinex","SOLUSD",1756234218074,41.48,195.36,195.35,0.03]
["bitfinex","SOLUSD",1756234218284,50.1656043,195.36,195.35,0.03]
["bitfinex","SOLUSD",1756234218478,55.28435941,195.36,195.35,0.03]
["bitfinex","SOLUSD",1756234219373,50.1656043,195.36,195.35,0.03]
["bitfinex","SOLUSD",1756234219573,8.6856043,195.38,195.35,0.03]
["bitfinex","SOLUSD",1756234219783,41.5,195.37,195.35,0.03]
["bitfinex","SOLUSD",1756234219993,41.48,195.38,195.35,0.03]
["bitfinex","SOLUSD",1756234221077,9.3556043,195.37,195.35,0.03]
["bitfinex","SOLUSD",1756234221282,50.1656043,195.38,195.35,0.03]
["bitfinex","SOLUSD",1756234222191,41.48,195.38,195.35,0.03]
["bitfinex","SOLUSD",1756234222392,8.6856043,195.36,195.35,0.03]
["bitfinex","SOLUSD",1756234222701,13.80435941,195.36,195.35,0.03]
["bitfinex","SOLUSD",1756234222996,55.91435941,195.36,195.35,0.03]
["bitfinex","SOLUSD",1756234223391,59.70595029,195.36,195.35,0.03]
["bitfinex","SOLUSD",1756234224619,54.58719518,195.36,195.35,0.03]
["bitfinex","SOLUSD",1756234224781,59.70595029,195.36,195.35,0.03]
["bitfinex","SOLUSD",1756234225499,55.91435941,195.36,195.35,0.03]
["bitfinex","SOLUSD",1756234225705,9.58350801,195.36,195.34,0.03]
["bitfinex","SOLUSD",1756234225885,79.9403572,195.35,195.34,0.03]
["bitfinex","SOLUSD",1756234226076,80.6103572,195.35,195.34,0.03]
["bitfinex","SOLUSD",1756234226497,39.1503572,195.35,195.34,0.03]
["bitfinex","SOLUSD",1756234226686,80.6103572,195.35,195.34,0.03]
["bitfinex","SOLUSD",1756234227092,54.6103572,195.35,195.34,0.03]
["bitfinex","SOLUSD",1756234228105,3.7947529,195.35,195.34,0.03]
["bitfinex","SOLUSD",1756234228305,42.11,195.35,195.34,0.03]
["bitfinex","SOLUSD",1756234228516,45.9047529,195.35,195.34,0.03]
["bitfinex","SOLUSD",1756234228714,54.5903572,195.35,195.34,0.03]
["bitfinex","SOLUSD",1756234230177,45.2347529,195.35,195.34,0.03]
["bitfinex","SOLUSD",1756234230605,3.7947529,195.35,195.34,0.03]
["bitfinex","SOLUSD",1756234230803,41.4,195.35,195.34,8.7156043]
["bitfinex","SOLUSD",1756234231182,41.38,195.37,195.34,8.7156043]
["bitfinex","SOLUSD",1756234231382,3.80182513,195.36,195.34,8.7156043]
["bitfinex","SOLUSD",1756234231590,41.38,195.38,195.34,8.7156043]
["bitfinex","SOLUSD",1756234231794,3.80304835,195.37,195.34,8.7156043]
["bitfinex","SOLUSD",1756234232006,3.80304835,195.36,195.34,8.9356043]
["bitfinex","SOLUSD",1756234232198,8.6856043,195.37,195.34,0.03]
["bitfinex","SOLUSD",1756234232499,3.803492,195.36,195.34,0.03]
["bitfinex","SOLUSD",1756234232682,3.803492,195.35,195.34,0.03]
["bitfinex","SOLUSD",1756234233219,13.1590963,195.35,195.34,0.03]
["bitfinex","SOLUSD",1756234233382,26.0,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756234233580,79.8490963,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756234233889,54.5190963,195.34,195.33,0.03]
["bitfinex","SOLUSD",1756234234095,54.5190963,195.34,195.31,0.03]
["bitfinex","SOLUSD",1756234234096,26.0,195.32,195.31,0.03]
["bitfinex","SOLUSD",1756234234287,79.8490963,195.32,195.31,0.03]
["bitfinex","SOLUSD",1756234234484,80.5190963,195.32,195.31,0.03]
["bitfinex","SOLUSD",1756234234709,85.63889969,195.32,195.31,0.03]
["bitfinex","SOLUSD",1756234235085,85.63889969,195.32,195.26,0.2]
["bitfinex","SOLUSD",1756234235408,8.6856043,195.3,195.26,0.2]
["bitfinex","SOLUSD",1756234235602,53.8490963,195.3,195.26,0.2]
["bitfinex","SOLUSD",1756234235808,54.5190963,195.3,195.26,0.2]
["bitfinex","SOLUSD",1756234236506,59.64601475,195.3,195.26,0.2]
["bitfinex","SOLUSD",1756234239318,59.64702978,195.3,195.26,0.2]
["bitfinex","SOLUSD",1756234239495,9.60142548,195.3,195.26,0.2]
["bitfinex","SOLUSD",1756234239700,59.58702978,195.3,195.26,0.2]
["bitfinex","SOLUSD",1756234241735,13.16670208,195.3,195.26,0.2]
["bitfinex","SOLUSD",1756234241928,45.07109778,195.3,195.26,0.2]
["bitfinex","SOLUSD",1756234242115,53.75670208,195.3,195.26,0.2]
["bitfinex","SOLUSD",1756234242634,53.7580075,195.3,195.26,0.2]
["bitfinex","SOLUSD",1756234243215,15.46858652,195.36,195.26,0.2]
["bitfinex","SOLUSD",1756234243216,8.6856043,195.32,195.27,9.24992744]
["bitfinex","SOLUSD",1756234243411,45.07317452,195.31,195.27,9.27992744]
["bitfinex","SOLUSD",1756234243729,8.6856043,195.32,195.27,9.27992744]
["bitfinex","SOLUSD",1756234244040,3.81317269,195.31,195.28,8.6856043]
["bitfinex","SOLUSD",1756234244222,13.80515457,195.33,195.28,8.6856043]
["bitfinex","SOLUSD",1756234244425,14.48515457,195.33,195.28,8.6856043]
["bitfinex","SOLUSD",1756234244604,3.81464408,195.32,195.28,8.6856043]
["bitfinex","SOLUSD",1756234244810,8.6856043,195.33,195.29,0.31]
["bitfinex","SOLUSD",1756234245043,41.22,195.32,195.3,8.6856043]
["bitfinex","SOLUSD",1756234245334,41.22,195.33,195.3,8.6856043]
["bitfinex","SOLUSD",1756234246333,41.22,195.33,195.29,5.15041265]
["bitfinex","SOLUSD",1756234246520,41.22,195.33,195.3,8.6856043]
["bitfinex","SOLUSD",1756234246921,41.22,195.33,195.29,5.43041265]
["bitfinex","SOLUSD",1756234246922,0.68,195.32,195.29,0.03]
["bitfinex","SOLUSD",1756234247112,8.6856043,195.3,195.29,0.03]
["bitfinex","SOLUSD",1756234247628,41.2,195.31,195.29,0.03]
["bitfinex","SOLUSD",1756234248329,9.3656043,195.34,195.29,8.7156043]
["bitfinex","SOLUSD",1756234248512,41.2,195.33,195.29,8.7156043]
["bitfinex","SOLUSD",1756234249027,41.88,195.33,195.29,8.7156043]
["bitfinex","SOLUSD",1756234249331,0.68,195.33,195.29,8.7156043]
["bitfinex","SOLUSD",1756234249531,0.06,195.35,195.32,8.6856043]
["bitfinex","SOLUSD",1756234249833,41.24,195.35,195.32,8.6856043]
["bitfinex","SOLUSD",1756234250035,41.24,195.35,195.31,8.6856043]
["bitfinex","SOLUSD",1756234250233,0.68,195.34,195.32,8.6856043]
["bitfinex","SOLUSD",1756234250529,0.68,195.34,195.31,8.6856043]
["bitfinex","SOLUSD",1756234250738,41.24,195.35,195.31,8.6856043]
["bitfinex","SOLUSD",1756234250911,41.92,195.35,195.31,8.6856043]
["bitfinex","SOLUSD",1756234251110,41.24,195.35,195.32,8.6856043]
["bitfinex","SOLUSD",1756234251427,41.18,195.34,195.33,8.6856043]
["bitfinex","SOLUSD",1756234252230,41.18,195.34,195.29,5.71475817]
["bitfinex","SOLUSD",1756234252943,41.18,195.34,195.31,8.6856043]
["bitfinex","SOLUSD",1756234254543,9.3656043,195.33,195.29,0.03]
["bitfinex","SOLUSD",1756234254715,8.6856043,195.32,195.29,0.03]
["bitfinex","SOLUSD",1756234254915,0.68,195.33,195.29,0.03]
["bitfinex","SOLUSD",1756234255137,9.3656043,195.31,195.29,0.03]
["bitfinex","SOLUSD",1756234255753,0.68,195.31,195.29,0.03]
["bitfinex","SOLUSD",1756234255915,50.4656043,195.31,195.29,0.03]
["bitfinex","SOLUSD",1756234256319,41.78,195.31,195.29,0.03]
["bitfinex","SOLUSD",1756234257143,41.78,195.31,195.27,0.03]
["bitfinex","SOLUSD",1756234257144,26.0,195.28,195.27,0.03]
["bitfinex","SOLUSD",1756234257353,38.51312418,195.28,195.27,0.03]
["bitfinex","SOLUSD",1756234257526,39.19312418,195.28,195.27,0.03]
["bitfinex","SOLUSD",1756234257942,80.31312418,195.28,195.27,0.03]
["bitfinex","SOLUSD",1756234258134,17.3712086,195.27,195.21,0.2]
["bitfinex","SOLUSD",1756234258340,8.6856043,195.22,195.21,0.2]
["bitfinex","SOLUSD",1756234258526,54.94803028,195.22,195.21,0.2]
["bitfinex","SOLUSD",1756234258729,55.62803028,195.22,195.21,0.2]
["bitfinex","SOLUSD",1756234259637,50.5056043,195.22,195.21,0.2]
["bitfinex","SOLUSD",1756234260029,55.62803028,195.22,195.2,0.2]
["bitfinex","SOLUSD",1756234260237,12.5108893,195.21,195.15,2.084074]
["bitfinex","SOLUSD",1756234260428,8.6856043,195.16,195.15,2.084074]
["bitfinex","SOLUSD",1756234260634,54.94960511,195.16,195.15,0.03]
["bitfinex","SOLUSD",1756234260831,55.62960511,195.16,195.15,0.03]
["bitfinex","SOLUSD",1756234261030,50.5056043,195.16,195.15,0.03]
["bitfinex","SOLUSD",1756234261440,41.14,195.16,195.15,0.03]
["bitfinex","SOLUSD",1756234261644,8.6856043,195.16,195.15,0.03]
["bitfinex","SOLUSD",1756234261850,41.12,195.16,195.15,0.03]
["bitfinex","SOLUSD",1756234262048,26.68,195.19,195.15,0.03]
["bitfinex","SOLUSD",1756234262253,8.6856043,195.17,195.15,0.03]
["bitfinex","SOLUSD",1756234262551,49.8056043,195.18,195.15,0.03]
["bitfinex","SOLUSD",1756234262741,41.12,195.2,195.16,9.3956043]
["bitfinex","SOLUSD",1756234263335,8.6856043,195.22,195.17,8.96992744]
["bitfinex","SOLUSD",1756234263536,41.12,195.21,195.18,9.3956043]
["bitfinex","SOLUSD",1756234263736,41.12,195.22,195.19,8.6856043]
["bitfinex","SOLUSD",1756234264054,41.12,195.22,195.19,0.71]
["bitfinex","SOLUSD",1756234264658,8.6856043,195.25,195.2,14.51849485]
["bitfinex","SOLUSD",1756234264841,9.3656043,195.27,195.22,8.6856043]
["bitfinex","SOLUSD",1756234265155,41.12,195.26,195.23,8.6856043]
["bitfinex","SOLUSD",1756234265361,0.68,195.29,195.24,8.6856043]
["bitfinex","SOLUSD",1756234265553,41.14,195.29,195.25,9.3956043]
["bitfinex","SOLUSD",1756234265865,0.68,195.32,195.27,8.6856043]
["bitfinex","SOLUSD",1756234266177,41.14,195.3,195.26,8.6856043]
["bitfinex","SOLUSD",1756234266953,41.14,195.3,195.22,14.30559401]
["bitfinex","SOLUSD",1756234266954,0.68,195.29,195.22,14.30559401]
["bitfinex","SOLUSD",1756234267272,55.62599089,195.3,195.25,8.6856043]
["bitfinex","SOLUSD",1756234267436,0.68,195.29,195.25,8.6856043]
["bitfinex","SOLUSD",1756234267970,54.94599089,195.3,195.25,8.6856043]
["bitfinex","SOLUSD",1756234268140,46.94038659,195.3,195.25,8.6856043]
["bitfinex","SOLUSD",1756234268342,41.82,195.3,195.25,8.6856043]
["bitfinex","SOLUSD",1756234268557,41.14,195.3,195.25,0.28432314]
["bitfinex","SOLUSD",1756234268752,41.14,195.3,195.25,8.96992744]
["bitfinex","SOLUSD",1756234268753,41.82,195.3,195.25,8.96992744]
["bitfinex","SOLUSD",1756234268945,26.0,195.27,195.2,9.3956043]
["bitfinex","SOLUSD",1756234269149,49.7856043,195.26,195.21,8.6856043]
["bitfinex","SOLUSD",1756234269351,41.1,195.26,195.22,9.3956043]
["bitfinex","SOLUSD",1756234269781,0.68,195.25,195.19,0.99432314]
["bitfinex","SOLUSD",1756234269939,0.68,195.25,195.21,8.6856043]
["bitfinex","SOLUSD",1756234270638,41.1,195.26,195.22,0.28432314]
["bitfinex","SOLUSD",1756234270870,67.1,195.29,195.24,8.6856043]
["bitfinex","SOLUSD",1756234271158,67.1,195.29,195.25,8.6856043]
["bitfinex","SOLUSD",1756234271159,41.1,195.29,195.25,8.6856043]
["bitfinex","SOLUSD",1756234271351,41.1,195.29,195.25,0.7]
["bitfinex","SOLUSD",1756234271547,9.3656043,195.31,195.26,8.6856043]
["bitfinex","SOLUSD",1756234271854,50.4656043,195.3,195.25,9.3856043]
["bitfinex","SOLUSD",1756234272267,50.4656043,195.3,195.25,0.28432314]
["bitfinex","SOLUSD",1756234272570,0.68,195.29,195.25,8.6856043]
["bitfinex","SOLUSD",1756234272774,8.6856043,195.29,195.24,0.28432314]
["bitfinex","SOLUSD",1756234272938,9.3656043,195.29,195.24,8.96992744]
["bitfinex","SOLUSD",1756234273261,9.3656043,195.28,195.21,0.98432314]
["bitfinex","SOLUSD",1756234273452,41.1,195.27,195.22,8.6856043]
["bitfinex","SOLUSD",1756234273646,9.3656043,195.26,195.21,0.98432314]
["bitfinex","SOLUSD",1756234273847,9.3656043,195.25,195.2,8.6856043]
["bitfinex","SOLUSD",1756234274163,8.6856043,195.26,195.21,8.96992744]
["bitfinex","SOLUSD",1756234274468,0.68,195.26,195.21,0.28432314]
["bitfinex","SOLUSD",1756234274638,46.22116594,195.27,195.24,8.6856043]
["bitfinex","SOLUSD",1756234274639,41.1,195.27,195.24,8.6856043]
["bitfinex","SOLUSD",1756234275045,41.1,195.27,195.23,8.6856043]
["bitfinex","SOLUSD",1756234275248,9.3656043,195.26,195.21,14.09258182]
["bitfinex","SOLUSD",1756234275760,9.3656043,195.25,195.21,0.28432314]
["bitfinex","SOLUSD",1756234276064,14.48737549,195.25,195.2,0.28432314]
["bitfinex","SOLUSD",1756234276254,9.3656043,195.24,195.19,8.96992744]
["bitfinex","SOLUSD",1756234276457,9.3656043,195.24,195.19,0.28432314]
["bitfinex","SOLUSD",1756234276660,0.68,195.23,195.19,8.96992744]
["bitfinex","SOLUSD",1756234276849,8.6856043,195.24,195.19,8.96992744]
["bitfinex","SOLUSD",1756234277051,5.80191805,195.24,195.19,8.96992744]
["bitfinex","SOLUSD",1756234277251,5.80191805,195.24,195.16,14.295594]
["bitfinex","SOLUSD",1756234277252,8.6856043,195.22,195.16,14.295594]
["bitfinex","SOLUSD",1756234277447,8.6856043,195.21,195.16,8.6856043]
["bitfinex","SOLUSD",1756234277643,26.68,195.2,195.15,0.03]
["bitfinex","SOLUSD",1756234277843,9.3656043,195.19,195.15,0.03]
["bitfinex","SOLUSD",1756234278368,67.1,195.22,195.17,8.6856043]
["bitfinex","SOLUSD",1756234278545,75.7856043,195.22,195.17,9.3856043]
["bitfinex","SOLUSD",1756234278876,76.4656043,195.22,195.17,9.3856043]
["bitfinex","SOLUSD",1756234279447,67.1,195.22,195.17,9.3856043]
["bitfinex","SOLUSD",1756234279660,5.80195122,195.24,195.18,0.98432314]
["bitfinex","SOLUSD",1756234279661,41.1,195.24,195.18,0.98432314]
["bitfinex","SOLUSD",1756234279862,41.16,195.26,195.21,8.6856043]
["bitfinex","SOLUSD",1756234280055,67.84,195.26,195.21,8.6856043]
["bitfinex","SOLUSD",1756234280252,67.84,195.26,195.18,0.98432314]
["bitfinex","SOLUSD",1756234280253,67.16,195.26,195.22,8.6856043]
["bitfinex","SOLUSD",1756234280452,0.68,195.25,195.21,8.6856043]
["bitfinex","SOLUSD",1756234280677,8.6856043,195.23,195.18,8.96992744]
["bitfinex","SOLUSD",1756234280871,0.68,195.22,195.18,8.96992744]
["bitfinex","SOLUSD",1756234281170,0.68,195.22,195.19,8.6856043]
["bitfinex","SOLUSD",1756234281346,14.48751284,195.24,195.19,8.6856043]
["bitfinex","SOLUSD",1756234281547,14.48751284,195.24,195.18,0.28432314]
["bitfinex","SOLUSD",1756234281548,9.3656043,195.23,195.18,8.96992744]
["bitfinex","SOLUSD",1756234282052,8.6856043,195.21,195.15,8.7156043]
["bitfinex","SOLUSD",1756234282368,0.68,195.2,195.16,8.6856043]
["bitfinex","SOLUSD",1756234282868,8.6856043,195.21,195.16,0.28432314]
["bitfinex","SOLUSD",1756234283067,9.3656043,195.21,195.16,8.96992744]
["bitfinex","SOLUSD",1756234283270,9.3656043,195.21,195.16,14.09381423]
["bitfinex","SOLUSD",1756234283453,76.4656043,195.23,195.17,9.3856043]
["bitfinex","SOLUSD",1756234283658,81.58779475,195.23,195.17,9.3856043]
["bitfinex","SOLUSD",1756234283976,8.6856043,195.22,195.16,5.40820993]
["bitfinex","SOLUSD",1756234284159,9.3656043,195.22,195.16,14.09381423]
["bitfinex","SOLUSD",1756234284557,9.3656043,195.22,195.17,8.6856043]
["bitfinex","SOLUSD",1756234285272,0.68,195.21,195.16,14.09381423]
["bitfinex","SOLUSD",1756234285847,0.68,195.21,195.16,8.96992744]
["bitfinex","SOLUSD",1756234286156,9.3656043,195.21,195.16,8.96992744]
["bitfinex","SOLUSD",1756234286360,8.6856043,195.21,195.16,8.96992744]
["bitfinex","SOLUSD",1756234286557,0.68,195.2,195.16,0.28432314]
["bitfinex","SOLUSD",1756234286877,0.68,195.2,195.16,8.96992744]
["bitfinex","SOLUSD",1756234287461,5.12273388,195.21,195.15,0.31432314]
["bitfinex","SOLUSD",1756234287772,0.68,195.22,195.16,8.6856043]
["bitfinex","SOLUSD",1756234288074,8.6856043,195.21,195.16,8.6856043]
["bitfinex","SOLUSD",1756234288257,9.3656043,195.21,195.16,8.6856043]
["bitfinex","SOLUSD",1756234288555,9.3656043,195.21,195.16,9.3856043]
["bitfinex","SOLUSD",1756234288757,9.3656043,195.21,195.16,14.50954659]
["bitfinex","SOLUSD",1756234288951,8.6856043,195.21,195.16,5.12394229]
["bitfinex","SOLUSD",1756234289166,0.68,195.2,195.15,8.99992744]
["bitfinex","SOLUSD",1756234289373,0.68,195.2,195.15,9.69992744]
["bitfinex","SOLUSD",1756234290684,0.68,195.2,195.15,14.82413554]
["bitfinex","SOLUSD",1756234290888,0.68,195.19,195.15,8.99992744]
["bitfinex","SOLUSD",1756234291176,0.68,195.19,195.15,14.12417074]
["bitfinex","SOLUSD",1756234291473,55.58833278,195.21,195.15,14.82417074]
["bitfinex","SOLUSD",1756234291677,55.58833278,195.21,195.15,0.31432314]
["bitfinex","SOLUSD",1756234291678,8.6856043,195.2,195.15,0.31432314]
["bitfinex","SOLUSD",1756234291870,9.3656043,195.2,195.15,8.7156043]
["bitfinex","SOLUSD",1756234292179,0.68,195.19,195.15,8.7156043]
["bitfinex","SOLUSD",1756234292758,54.90833278,195.21,195.15,5.85421716]
["bitfinex","SOLUSD",1756234292965,54.90833278,195.21,195.16,8.6856043]
["bitfinex","SOLUSD",1756234293278,55.58833278,195.21,195.16,8.6856043]
["bitfinex","SOLUSD",1756234293989,26.0,195.22,195.17,8.96992744]
["bitfinex","SOLUSD",1756234294278,0.68,195.2,195.17,0.28432314]
["bitfinex","SOLUSD",1756234294476,8.6856043,195.18,195.15,0.03]
["bitfinex","SOLUSD",1756234294861,0.68,195.17,195.15,0.03]
["bitfinex","SOLUSD",1756234296774,46.22334436,195.19,195.15,0.03]
["bitfinex","SOLUSD",1756234297169,0.68,195.18,195.15,0.03]
["bitfinex","SOLUSD",1756234297487,0.06,195.2,195.18,0.28432314]
["bitfinex","SOLUSD",1756234297684,0.06,195.2,195.19,20.71901119]
["bitfinex","SOLUSD",1756234298184,0.06,195.22,195.2,39.87991715]
["bitfinex","SOLUSD",1756234298383,0.06,195.22,195.21,20.0189482]
["bitfinex","SOLUSD",1756234298791,0.06,195.22,195.21,20.7189482]
["bitfinex","SOLUSD",1756234299100,0.06,195.28,195.22,13.87991715]
["bitfinex","SOLUSD",1756234299271,0.06,195.28,195.25,19.4042256]
["bitfinex","SOLUSD",1756234299666,0.06,195.28,195.25,14.57991715]
["bitfinex","SOLUSD",1756234299866,0.06,195.28,195.25,20.1042256]
["bitfinex","SOLUSD",1756234300066,0.06,195.28,195.25,27.27888452]
["bitfinex","SOLUSD",1756234300288,1e-08,195.26,195.25,64.19778964]
["bitfinex","SOLUSD",1756234300591,1e-08,195.26,195.25,22.36917274]
["bitfinex","SOLUSD",1756234300768,1e-08,195.26,195.25,27.27888452]
["bitfinex","SOLUSD",1756234301276,1e-08,195.26,195.25,30.44536705]
["bitfinex","SOLUSD",1756234302994,1e-08,195.26,195.25,61.22536705]
["bitfinex","SOLUSD",1756234304180,1e-08,195.26,195.25,52.53457607]
["bitfinex","SOLUSD",1756234304374,1e-08,195.26,195.25,61.22536705]
["bitfinex","SOLUSD",1756234305780,1e-08,195.26,195.25,102.42536705]
["bitfinex","SOLUSD",1756234306394,1e-08,195.26,195.25,103.03996372]
["bitfinex","SOLUSD",1756234306979,1e-08,195.26,195.25,111.7307547]
["bitfinex","SOLUSD",1756234307294,1e-08,195.26,195.25,111.11615803]
["bitfinex","SOLUSD",1756234308004,1e-08,195.26,195.25,102.42536705]
["bitfinex","SOLUSD",1756234308223,1e-08,195.26,195.25,103.03996372]
["bitfinex","SOLUSD",1756234308990,1e-08,195.26,195.25,111.7307547]
["bitfinex","SOLUSD",1756234309191,0.06,195.28,195.27,70.37559401]
["bitfinex","SOLUSD",1756234309397,0.06,195.28,195.27,79.96524185]
["bitfinex","SOLUSD",1756234309603,0.06,195.28,195.27,80.63524185]
["bitfinex","SOLUSD",1756234309999,0.06,195.28,195.27,82.68762885]
["bitfinex","SOLUSD",1756234310396,0.06,195.28,195.27,56.76798101]
["bitfinex","SOLUSD",1756234310603,0.06,195.28,195.27,22.28638499]
["bitfinex","SOLUSD",1756234310902,0.06,195.28,195.27,27.40749934]
["bitfinex","SOLUSD",1756234311209,0.06,195.28,195.27,27.69182248]
["bitfinex","SOLUSD",1756234312405,0.06,195.28,195.27,28.9763562]
["bitfinex","SOLUSD",1756234312603,0.06,195.28,195.27,27.69182248]
["bitfinex","SOLUSD",1756234312999,0.06,195.28,195.27,55.17622847]
["bitfinex","SOLUSD",1756234313187,0.06,195.28,195.27,68.77182248]
["bitfinex","SOLUSD",1756234316307,0.74,195.28,195.27,68.77182248]
["bitfinex","SOLUSD",1756234316499,0.74,195.28,195.27,27.69182248]
["bitfinex","SOLUSD",1756234316816,0.74,195.28,195.26,8.69079098]
["bitfinex","SOLUSD",1756234317028,0.68,195.27,195.26,8.69079098]
["bitfinex","SOLUSD",1756234317198,0.68,195.27,195.25,0.03]
["bitfinex","SOLUSD",1756234317398,0.68,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234317623,0.18,195.26,195.25,9.00511412]
["bitfinex","SOLUSD",1756234317823,0.18,195.26,195.25,0.31432314]
["bitfinex","SOLUSD",1756234318003,0.18,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234318712,0.18,195.26,195.25,8.72079098]
["bitfinex","SOLUSD",1756234319500,0.18,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234320301,0.06,195.28,195.25,8.72079098]
["bitfinex","SOLUSD",1756234320540,0.06,195.28,195.27,8.97511412]
["bitfinex","SOLUSD",1756234321532,0.06,195.28,195.27,14.09622847]
["bitfinex","SOLUSD",1756234321709,0.74,195.28,195.27,0.28432314]
["bitfinex","SOLUSD",1756234321915,0.06,195.28,195.27,0.28432314]
["bitfinex","SOLUSD",1756234322914,0.06,195.28,195.27,8.97511412]
["bitfinex","SOLUSD",1756234323304,0.74,195.28,195.25,5.5470478]
["bitfinex","SOLUSD",1756234323498,0.68,195.27,195.25,0.03]
["bitfinex","SOLUSD",1756234324034,0.68,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234325530,0.06,195.28,195.25,5.5470478]
["bitfinex","SOLUSD",1756234325830,0.06,195.28,195.26,5.5170478]
["bitfinex","SOLUSD",1756234326343,0.68,195.27,195.25,0.03]
["bitfinex","SOLUSD",1756234326505,0.06,195.28,195.25,10.66844948]
["bitfinex","SOLUSD",1756234326821,0.74,195.28,195.25,10.66844948]
["bitfinex","SOLUSD",1756234327022,0.74,195.28,195.25,5.5470478]
["bitfinex","SOLUSD",1756234327821,0.06,195.28,195.25,0.03]
["bitfinex","SOLUSD",1756234328025,0.06,195.28,195.25,5.5470478]
["bitfinex","SOLUSD",1756234328736,0.06,195.28,195.25,10.66866173]
["bitfinex","SOLUSD",1756234329207,0.06,195.28,195.25,5.5470478]
["bitfinex","SOLUSD",1756234330333,0.7,195.27,195.25,0.03]
["bitfinex","SOLUSD",1756234330512,0.7,195.27,195.25,0.31432314]
["bitfinex","SOLUSD",1756234330716,0.7,195.27,195.25,0.03]
["bitfinex","SOLUSD",1756234331936,0.06,195.28,195.25,5.5470478]
["bitfinex","SOLUSD",1756234332136,0.76,195.28,195.25,5.5470478]
["bitfinex","SOLUSD",1756234332340,0.76,195.28,195.25,0.03]
["bitfinex","SOLUSD",1756234334039,0.76,195.28,195.25,5.5470478]
["bitfinex","SOLUSD",1756234334612,0.76,195.28,195.25,10.66865868]
["bitfinex","SOLUSD",1756234336543,0.06,195.28,195.25,10.66865868]
["bitfinex","SOLUSD",1756234337240,0.06,195.28,195.26,10.63841162]
["bitfinex","SOLUSD",1756234337550,0.06,195.28,195.26,11.35841162]
["bitfinex","SOLUSD",1756234338048,0.06,195.28,195.26,5.5170478]
["bitfinex","SOLUSD",1756234338249,0.06,195.28,195.25,10.6686097]
["bitfinex","SOLUSD",1756234338435,0.06,195.28,195.25,5.5470478]
["bitfinex","SOLUSD",1756234339351,0.06,195.28,195.25,0.03]
["bitfinex","SOLUSD",1756234339859,0.06,195.28,195.25,10.6686372]
["bitfinex","SOLUSD",1756234340026,0.06,195.28,195.26,5.5170478]
["bitfinex","SOLUSD",1756234340430,0.06,195.28,195.25,5.1515894]
["bitfinex","SOLUSD",1756234340747,0.06,195.28,195.26,5.5170478]
["bitfinex","SOLUSD",1756234340937,0.06,195.28,195.25,10.6686372]
["bitfinex","SOLUSD",1756234341754,0.06,195.28,195.26,5.5170478]
["bitfinex","SOLUSD",1756234341952,3.89200332,195.28,195.26,5.5170478]
["bitfinex","SOLUSD",1756234342165,0.06,195.28,195.27,5.5170478]
["bitfinex","SOLUSD",1756234343069,0.06,195.28,195.27,19.39696495]
["bitfinex","SOLUSD",1756234343363,0.06,195.28,195.27,24.5180793]
["bitfinex","SOLUSD",1756234343532,0.06,195.28,195.27,24.37591773]
["bitfinex","SOLUSD",1756234343857,0.06,195.28,195.27,24.5180793]
["bitfinex","SOLUSD",1756234346627,0.06,195.28,195.27,55.2980793]
["bitfinex","SOLUSD",1756234349957,0.06,195.28,195.27,55.91261302]
["bitfinex","SOLUSD",1756234350570,0.06,195.28,195.27,57.96521002]
["bitfinex","SOLUSD",1756234352278,0.06,195.28,195.27,52.44816222]
["bitfinex","SOLUSD",1756234352572,0.06,195.28,195.27,24.5180793]
["bitfinex","SOLUSD",1756234352785,0.06,195.28,195.27,10.92248529]
["bitfinex","SOLUSD",1756234352950,0.06,195.28,195.27,24.5180793]
["bitfinex","SOLUSD",1756234353269,0.06,195.28,195.27,10.63816215]
["bitfinex","SOLUSD",1756234353574,0.06,195.28,195.27,10.92248529]
["bitfinex","SOLUSD",1756234353747,0.06,195.28,195.27,5.40543749]
["bitfinex","SOLUSD",1756234353945,0.06,195.28,195.27,10.92248529]
["bitfinex","SOLUSD",1756234354568,0.06,195.28,195.26,0.28432314]
["bitfinex","SOLUSD",1756234354746,0.06,195.28,195.26,5.80137094]
["bitfinex","SOLUSD",1756234355153,0.06,195.28,195.27,5.5170478]
["bitfinex","SOLUSD",1756234355369,0.06,195.28,195.26,5.40550123]
["bitfinex","SOLUSD",1756234355571,0.06,195.28,195.27,5.5170478]
["bitfinex","SOLUSD",1756234355957,0.06,195.28,195.25,0.03]
["bitfinex","SOLUSD",1756234356352,5.5770478,195.28,195.25,0.03]
["bitfinex","SOLUSD",1756234357874,0.06,195.28,195.25,0.03]
["bitfinex","SOLUSD",1756234358875,5.5770478,195.28,195.25,0.03]
["bitfinex","SOLUSD",1756234359255,0.06,195.28,195.25,0.03]
["bitfinex","SOLUSD",1756234360563,0.06,195.28,195.25,5.5470478]
["bitfinex","SOLUSD",1756234360877,0.06,195.28,195.26,5.5170478]
["bitfinex","SOLUSD",1756234361263,0.06,195.28,195.27,5.5170478]
["bitfinex","SOLUSD",1756234361455,0.06,195.28,195.25,0.31432314]
["bitfinex","SOLUSD",1756234361657,0.06,195.28,195.26,10.63842442]
["bitfinex","SOLUSD",1756234362177,0.06,195.28,195.25,10.95294989]
["bitfinex","SOLUSD",1756234362361,5.5770478,195.28,195.25,0.03]
["bitfinex","SOLUSD",1756234363864,10.69794806,195.28,195.25,0.03]
["bitfinex","SOLUSD",1756234365175,31.5170478,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234365482,35.35327417,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234365885,40.47465079,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234366083,40.47555101,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234367389,40.47406396,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234369372,34.95701616,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234369581,40.47406396,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234369983,40.46983063,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234372088,3.83140621,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234372391,55.48983063,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234373376,9.34845401,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234373570,50.36845401,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234373773,55.48983063,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234376896,55.48567562,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234377503,55.48534189,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234378097,49.96829409,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234378393,55.48534189,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234378590,50.36396527,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234378976,165.0170478,195.27,195.25,0.03]
["bitfinex","SOLUSD",1756234379306,0.06,195.28,195.25,0.03]
["bitfinex","SOLUSD",1756234379476,0.06,195.28,195.26,5.5170478]
["bitfinex","SOLUSD",1756234379801,0.06,195.28,195.27,5.5170478]
["bitfinex","SOLUSD",1756234380633,0.06,195.28,195.27,10.92248529]
["bitfinex","SOLUSD",1756234380910,0.06,195.28,195.27,14.74810329]
["bitfinex","SOLUSD",1756234381089,0.06,195.28,195.27,3.825618]
["bitfinex","SOLUSD",1756234381408,0.06,195.28,195.25,0.03]
["bitfinex","SOLUSD",1756234381409,0.06,195.28,195.25,5.5470478]
["bitfinex","SOLUSD",1756234382401,0.06,195.28,195.25,0.03]
["bitfinex","SOLUSD",1756234384790,0.06,195.28,195.25,10.66868672]
["bitfinex","SOLUSD",1756234385296,0.06,195.28,195.25,5.5470478]
["bitfinex","SOLUSD",1756234387119,0.06,195.28,195.25,0.03]
["bitfinex","SOLUSD",1756234387803,0.06,195.28,195.26,5.5170478]
["bitfinex","SOLUSD",1756234388010,0.06,195.28,195.25,13.90991715]
["bitfinex","SOLUSD",1756234388304,0.06,195.28,195.27,5.5170478]
["bitfinex","SOLUSD",1756234388790,0.06,195.28,195.26,3.825341]
["bitfinex","SOLUSD",1756234388995,0.06,195.28,195.27,5.5170478]
["bitfinex","SOLUSD",1756234391221,0.06,195.28,195.26,8.94717385]
["bitfinex","SOLUSD",1756234391390,0.06,195.28,195.27,5.5170478]
["bitfinex","SOLUSD",1756234391593,0.06,195.28,195.26,8.94717385]
["bitfinex","SOLUSD",1756234391793,0.06,195.28,195.27,5.5170478]
["bitfinex","SOLUSD",1756234394131,0.06,195.28,195.26,3.825833]
["bitfinex","SOLUSD",1756234394303,0.06,195.28,195.25,0.03]
["bitfinex","SOLUSD",1756234394304,5.5170478,195.27,195.25,0.03]
["bitfinex","SOLUSD",1756234395629,10.63817025,195.27,195.25,0.03]
["bitfinex","SOLUSD",1756234397297,3.83187234,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234399827,9.34892014,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234400821,3.83187234,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234401027,9.34892014,195.27,195.25,0.03]
["bitfinex","SOLUSD",1756234401235,3.83187234,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234401923,9.34892014,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234403334,15.13029676,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234405124,56.07029676,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234406111,52.23842442,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234406308,56.072706,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234406621,50.5556582,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234406829,56.072706,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234407934,9.6156582,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234408144,56.072706,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234409638,56.07202171,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234409815,52.23842442,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234412333,56.0720917,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234413217,15.1320917,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234413419,55.3920917,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234413626,56.0520917,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234414016,61.5691395,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234414417,75.16473351,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234414929,34.24473351,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234415129,75.16473351,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234415547,9.6150439,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234415734,56.1120917,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234416449,55.4520917,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234416648,14.5320917,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234416836,81.4520917,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234417149,9.41071508,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234417446,9.40999463,195.26,195.25,0.75]
["bitfinex","SOLUSD",1756234417664,50.32999463,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234417822,46.4970478,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234418027,44.81271464,195.26,195.25,0.75]
["bitfinex","SOLUSD",1756234418247,44.81286565,195.26,195.25,0.75]
["bitfinex","SOLUSD",1756234418647,3.89286565,195.26,195.25,0.75]
["bitfinex","SOLUSD",1756234419027,0.06,195.26,195.25,0.75]
["bitfinex","SOLUSD",1756234419349,3.89286565,195.26,195.25,0.75]
["bitfinex","SOLUSD",1756234419725,0.06,195.26,195.25,0.75]
["bitfinex","SOLUSD",1756234419929,0.06,195.26,195.25,11.38868672]
["bitfinex","SOLUSD",1756234420327,0.06,195.26,195.25,0.75]
["bitfinex","SOLUSD",1756234420528,0.06,195.26,195.25,5.87163892]
["bitfinex","SOLUSD",1756234421052,0.06,195.26,195.25,11.38868672]
["bitfinex","SOLUSD",1756234423037,0.06,195.26,195.25,11.67300986]
["bitfinex","SOLUSD",1756234423829,0.06,195.26,195.25,25.26860387]
["bitfinex","SOLUSD",1756234425442,0.06,195.26,195.25,11.67300986]
["bitfinex","SOLUSD",1756234426959,0.06,195.26,195.25,13.72613486]
["bitfinex","SOLUSD",1756234429057,0.06,195.26,195.25,8.20908706]
["bitfinex","SOLUSD",1756234429249,0.06,195.26,195.25,13.72613486]
["bitfinex","SOLUSD",1756234434160,0.06,195.26,195.25,27.32172887]
["bitfinex","SOLUSD",1756234436566,0.06,195.26,195.25,58.10172887]
["bitfinex","SOLUSD",1756234437261,0.06,195.26,195.25,2.083125]
["bitfinex","SOLUSD",1756234437562,0.73,195.26,195.25,2.083125]
["bitfinex","SOLUSD",1756234437768,0.73,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234440254,0.06,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234440875,0.73,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234443275,0.06,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234444351,0.06,195.26,195.25,5.5470478]
["bitfinex","SOLUSD",1756234444555,0.73,195.26,195.25,2.083336]
["bitfinex","SOLUSD",1756234444759,0.73,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234445255,5.5770478,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234445454,0.06,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234445665,0.73,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234445984,6.2470478,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234446357,0.73,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234446556,6.2470478,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234447467,11.36842442,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234449075,6.2470478,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234449276,5.5770478,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234449454,0.06,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234452365,6.2470478,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234453693,5.5770478,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234454891,0.06,195.26,195.25,0.74]
["bitfinex","SOLUSD",1756234455092,0.06,195.26,195.25,11.8340948]
["bitfinex","SOLUSD",1756234455300,0.06,195.26,195.25,16.95573372]
["bitfinex","SOLUSD",1756234455468,0.06,195.26,195.25,11.43868592]
["bitfinex","SOLUSD",1756234455988,0.06,195.26,195.25,16.95573372]
["bitfinex","SOLUSD",1756234456372,0.06,195.26,195.25,17.24005686]
["bitfinex","SOLUSD",1756234457309,0.06,195.26,195.25,30.83565087]
["bitfinex","SOLUSD",1756234459463,0.06,195.26,195.25,16.53005686]
["bitfinex","SOLUSD",1756234459663,0.06,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234459882,0.73,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234464105,5.85137662,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234464297,15.20558303,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234464886,10.08420641,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234465067,15.20558303,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234467489,15.20487123,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234470602,10.08349461,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234471405,9.41349461,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234472106,0.06,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234472619,5.5770478,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234474624,5.85137662,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234474811,11.36842442,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234475122,5.5770478,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234475520,0.06,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234475820,5.5770478,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234477205,9.41416814,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234477709,6.2470478,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234477923,10.08441386,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234478616,9.41477776,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756234480921,9.41477776,195.26,195.21,5.5470478]
["bitfinex","SOLUSD",1756234481223,5.5770478,195.26,195.24,2.083757]
["bitfinex","SOLUSD",1756234481423,5.5770478,195.26,195.21,5.5470478]
["bitfinex","SOLUSD",1756234481921,5.5770478,195.26,195.22,15.402387]
["bitfinex","SOLUSD",1756234482226,6.2770478,195.26,195.22,15.402387]
["bitfinex","SOLUSD",1756234483225,6.2770478,195.26,195.22,16.062387]
["bitfinex","SOLUSD",1756234483725,6.2770478,195.26,195.22,5.7824167]
["bitfinex","SOLUSD",1756234483934,6.2770478,195.26,195.23,15.402388]
["bitfinex","SOLUSD",1756234484226,6.2770478,195.26,195.21,10.66968346]
["bitfinex","SOLUSD",1756234484408,6.2770478,195.26,195.22,15.402388]
["bitfinex","SOLUSD",1756234485012,6.2770478,195.26,195.22,16.062388]
["bitfinex","SOLUSD",1756234485530,0.06,195.26,195.24,5.5170478]
["bitfinex","SOLUSD",1756234485752,0.06,195.26,195.25,0.66]
["bitfinex","SOLUSD",1756234486106,0.06,195.26,195.25,20.05696495]
["bitfinex","SOLUSD",1756234487028,0.06,195.26,195.25,23.95648395]
["bitfinex","SOLUSD",1756234487528,0.06,195.26,195.25,29.07812287]
["bitfinex","SOLUSD",1756234491418,0.06,195.26,195.25,22.90107507]
["bitfinex","SOLUSD",1756234491716,0.06,195.26,195.25,29.07812287]
["bitfinex","SOLUSD",1756234492222,0.06,195.26,195.25,34.59517067]
["bitfinex","SOLUSD",1756234492610,0.06,195.26,195.25,69.77812287]
["bitfinex","SOLUSD",1756234493034,0.06,195.26,195.25,29.07812287]
["bitfinex","SOLUSD",1756234493336,0.06,195.26,195.25,69.77812287]
["bitfinex","SOLUSD",1756234495030,0.06,195.26,195.25,29.07812287]
["bitfinex","SOLUSD",1756234495231,0.06,195.26,195.25,69.75812287]
["bitfinex","SOLUSD",1756234496851,0.06,195.26,195.25,75.27517067]
["bitfinex","SOLUSD",1756234497340,0.06,195.26,195.25,69.75812287]
["bitfinex","SOLUSD",1756234499013,0.06,195.26,195.25,75.27517067]
["bitfinex","SOLUSD",1756234499215,0.06,195.26,195.25,69.75812287]
["bitfinex","SOLUSD",1756234500354,0.06,195.26,195.25,63.58107507]
["bitfinex","SOLUSD",1756234500655,0.06,195.26,195.25,69.09812287]
["bitfinex","SOLUSD",1756234501655,0.06,195.26,195.25,28.41812287]
["bitfinex","SOLUSD",1756234501838,0.06,195.26,195.25,69.07812287]
["bitfinex","SOLUSD",1756234502317,0.76,195.26,195.25,14.82252886]
["bitfinex","SOLUSD",1756234502519,0.06,195.26,195.25,55.48252886]
["bitfinex","SOLUSD",1756234505153,0.06,195.26,195.25,14.82252886]
["bitfinex","SOLUSD",1756234505340,0.76,195.26,195.25,3.899519]
["bitfinex","SOLUSD",1756234505650,0.76,195.26,195.24,46.1770478]
["bitfinex","SOLUSD",1756234505840,0.06,195.26,195.25,5.5170478]
["bitfinex","SOLUSD",1756234506151,0.06,195.26,195.24,40.66]
["bitfinex","SOLUSD",1756234506338,0.76,195.26,195.24,40.66]
["bitfinex","SOLUSD",1756234506853,0.76,195.26,195.24,45.78185657]
["bitfinex","SOLUSD",1756234507652,0.7,195.25,195.23,7.17532795]
["bitfinex","SOLUSD",1756234507848,0.7,195.24,195.22,0.03]
["bitfinex","SOLUSD",1756234508353,5.5170478,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756234510064,6.2170478,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756234515538,0.06,195.26,195.22,0.03]
["bitfinex","SOLUSD",1756234515770,0.06,195.26,195.22,6.2370478]
["bitfinex","SOLUSD",1756234516067,0.06,195.26,195.25,0.28432314]
["bitfinex","SOLUSD",1756234517570,0.06,195.26,195.25,5.40596206]
["bitfinex","SOLUSD",1756234518338,0.06,195.26,195.25,5.12163892]
["bitfinex","SOLUSD",1756234518568,0.76,195.26,195.25,5.12163892]
["bitfinex","SOLUSD",1756234519061,6.2770478,195.26,195.22,0.03]
["bitfinex","SOLUSD",1756234519264,0.7,195.25,195.22,5.15238223]
["bitfinex","SOLUSD",1756234519568,5.5770478,195.26,195.22,5.15238223]
["bitfinex","SOLUSD",1756234519759,0.7,195.25,195.22,5.15238223]
["bitfinex","SOLUSD",1756234520350,0.7,195.24,195.22,0.03]
["bitfinex","SOLUSD",1756234520848,0.7,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756234521246,6.2170478,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756234523244,0.7,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756234523445,6.2170478,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756234523646,11.3392114,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756234523845,6.2170478,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756234525268,11.3392114,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756234525464,6.2170478,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756234525870,0.7,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756234526171,6.2170478,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756234527764,0.76,195.26,195.22,0.03]
["bitfinex","SOLUSD",1756234528156,5.5170478,195.24,195.22,0.03]
["bitfinex","SOLUSD",1756234528548,6.2170478,195.23,195.21,0.03]
["bitfinex","SOLUSD",1756234528754,5.5170478,195.22,195.21,0.03]
["bitfinex","SOLUSD",1756234528945,5.5170478,195.22,195.2,0.03]
["bitfinex","SOLUSD",1756234529177,6.2170478,195.21,195.2,0.03]
["bitfinex","SOLUSD",1756234529355,6.2170478,195.21,195.18,0.03]
["bitfinex","SOLUSD",1756234529668,5.5170478,195.19,195.18,0.03]
["bitfinex","SOLUSD",1756234529848,51.24026107,195.19,195.18,0.03]
["bitfinex","SOLUSD",1756234530048,51.94026107,195.19,195.18,0.03]
["bitfinex","SOLUSD",1756234530248,46.8170478,195.19,195.18,0.03]
["bitfinex","SOLUSD",1756234531578,6.2170478,195.19,195.18,0.03]
["bitfinex","SOLUSD",1756234532362,0.7,195.19,195.18,0.03]
["bitfinex","SOLUSD",1756234532566,6.2170478,195.19,195.18,0.03]
["bitfinex","SOLUSD",1756234534966,46.8170478,195.19,195.18,0.03]
["bitfinex","SOLUSD",1756234536883,51.94026107,195.19,195.18,0.03]
["bitfinex","SOLUSD",1756234537773,46.8170478,195.19,195.18,0.03]
["bitfinex","SOLUSD",1756234537981,51.94026107,195.19,195.18,0.03]
["bitfinex","SOLUSD",1756234538298,5.5170478,195.19,195.18,0.03]
["bitfinex","SOLUSD",1756234538585,46.0970478,195.19,195.18,0.03]
["bitfinex","SOLUSD",1756234538881,5.5770478,195.2,195.18,0.72]
["bitfinex","SOLUSD",1756234539083,5.5170478,195.19,195.18,0.03]
["bitfinex","SOLUSD",1756234539267,5.5170478,195.19,195.14,0.1875318]
["bitfinex","SOLUSD",1756234539464,0.76,195.2,195.14,0.1875318]
["bitfinex","SOLUSD",1756234539664,5.5170478,195.19,195.14,0.1875318]
["bitfinex","SOLUSD",1756234540272,5.5170478,195.19,195.15,5.12426338]
["bitfinex","SOLUSD",1756234541191,5.5770478,195.2,195.15,5.12426338]
["bitfinex","SOLUSD",1756234541484,5.5170478,195.19,195.15,5.12426338]
["bitfinex","SOLUSD",1756234541789,5.5170478,195.19,195.14,0.1875318]
["bitfinex","SOLUSD",1756234541790,5.5170478,195.16,195.13,0.03]
["bitfinex","SOLUSD",1756234541978,5.5170478,195.15,195.13,0.03]
["bitfinex","SOLUSD",1756234542188,6.2170478,195.15,195.13,0.03]
["bitfinex","SOLUSD",1756234543688,5.5170478,195.16,195.13,0.03]
["bitfinex","SOLUSD",1756234543888,6.2170478,195.16,195.13,0.03]
["bitfinex","SOLUSD",1756234545702,0.7,195.16,195.13,5.1547886]
["bitfinex","SOLUSD",1756234547198,46.0970478,195.18,195.13,5.1547886]
["bitfinex","SOLUSD",1756234547403,0.7,195.15,195.13,5.1547886]
["bitfinex","SOLUSD",1756234547591,5.5170478,195.17,195.13,5.1547886]
["bitfinex","SOLUSD",1756234547792,0.7,195.14,195.13,5.1547886]
["bitfinex","SOLUSD",1756234548707,5.5170478,195.17,195.13,5.1547886]
["bitfinex","SOLUSD",1756234548907,0.7,195.16,195.13,5.1547886]
["bitfinex","SOLUSD",1756234549204,0.7,195.15,195.13,5.1547886]
["bitfinex","SOLUSD",1756234549408,0.7,195.15,195.13,0.03]
["bitfinex","SOLUSD",1756234550782,0.7,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234551009,0.06,195.2,195.14,0.36]
["bitfinex","SOLUSD",1756234551218,46.8370478,195.2,195.15,5.5170478]
["bitfinex","SOLUSD",1756234551503,6.2170478,195.19,195.13,5.5470478]
["bitfinex","SOLUSD",1756234551705,0.7,195.18,195.13,5.5470478]
["bitfinex","SOLUSD",1756234551909,0.7,195.17,195.13,5.5470478]
["bitfinex","SOLUSD",1756234552580,0.7,195.17,195.14,5.12452598]
["bitfinex","SOLUSD",1756234552783,0.7,195.16,195.13,5.5470478]
["bitfinex","SOLUSD",1756234553002,5.5170478,195.18,195.13,5.5470478]
["bitfinex","SOLUSD",1756234553189,0.7,195.15,195.13,10.67168432]
["bitfinex","SOLUSD",1756234553396,0.7,195.17,195.13,10.67168432]
["bitfinex","SOLUSD",1756234553813,5.5170478,195.19,195.13,10.67168432]
["bitfinex","SOLUSD",1756234553993,0.7,195.17,195.13,10.67168432]
["bitfinex","SOLUSD",1756234554891,5.5170478,195.19,195.14,5.5170478]
["bitfinex","SOLUSD",1756234555103,0.7,195.17,195.14,5.5170478]
["bitfinex","SOLUSD",1756234555515,5.5170478,195.19,195.14,5.5170478]
["bitfinex","SOLUSD",1756234555726,0.7,195.16,195.13,5.5470478]
["bitfinex","SOLUSD",1756234556020,0.7,195.15,195.13,5.5470478]
["bitfinex","SOLUSD",1756234556221,40.62,195.2,195.13,0.03]
["bitfinex","SOLUSD",1756234556222,0.7,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234556388,5.5170478,195.17,195.13,0.03]
["bitfinex","SOLUSD",1756234556589,0.7,195.16,195.13,0.03]
["bitfinex","SOLUSD",1756234557214,0.7,195.15,195.13,0.03]
["bitfinex","SOLUSD",1756234557695,0.7,195.17,195.13,0.03]
["bitfinex","SOLUSD",1756234557911,0.7,195.19,195.15,5.5170478]
["bitfinex","SOLUSD",1756234558220,0.7,195.19,195.16,5.5170478]
["bitfinex","SOLUSD",1756234558715,0.06,195.2,195.17,5.5170478]
["bitfinex","SOLUSD",1756234558900,0.06,195.2,195.18,5.12347576]
["bitfinex","SOLUSD",1756234560852,0.06,195.2,195.18,10.64052356]
["bitfinex","SOLUSD",1756234562124,0.06,195.2,195.18,5.12347576]
["bitfinex","SOLUSD",1756234562330,0.06,195.2,195.18,10.64052356]
["bitfinex","SOLUSD",1756234562998,0.76,195.2,195.18,10.64052356]
["bitfinex","SOLUSD",1756234563826,0.7,195.19,195.15,5.5170478]
["bitfinex","SOLUSD",1756234563998,6.2170478,195.18,195.13,0.03]
["bitfinex","SOLUSD",1756234564333,5.5170478,195.16,195.13,0.03]
["bitfinex","SOLUSD",1756234564712,0.7,195.15,195.13,0.03]
["bitfinex","SOLUSD",1756234565032,0.7,195.16,195.13,5.15477983]
["bitfinex","SOLUSD",1756234565421,0.7,195.15,195.13,5.15477983]
["bitfinex","SOLUSD",1756234565828,6.2170478,195.17,195.13,5.15477983]
["bitfinex","SOLUSD",1756234566008,0.7,195.16,195.13,5.15477983]
["bitfinex","SOLUSD",1756234566432,5.5170478,195.18,195.13,10.67182763]
["bitfinex","SOLUSD",1756234566636,0.7,195.17,195.13,10.67182763]
["bitfinex","SOLUSD",1756234567212,0.7,195.17,195.13,5.15477983]
["bitfinex","SOLUSD",1756234567416,6.2170478,195.17,195.13,5.15477983]
["bitfinex","SOLUSD",1756234568742,0.7,195.16,195.13,5.15477983]
["bitfinex","SOLUSD",1756234568944,0.7,195.15,195.13,0.03]
["bitfinex","SOLUSD",1756234570419,6.2370478,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234572045,0.72,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234573817,6.2370478,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234575546,10.07627153,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234576250,6.2370478,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234576940,15.20015308,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234577146,20.71720088,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234577724,15.20015308,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234578055,15.1999222,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234578222,15.1999222,195.14,195.11,0.03]
["bitfinex","SOLUSD",1756234578223,13.59559401,195.13,195.11,0.03]
["bitfinex","SOLUSD",1756234578423,34.59688715,195.14,195.11,0.03]
["bitfinex","SOLUSD",1756234578424,68.03071459,195.12,195.11,0.03]
["bitfinex","SOLUSD",1756234578644,13.87991715,195.1,195.09,0.2]
["bitfinex","SOLUSD",1756234578967,13.87991715,195.1,195.06,0.2]
["bitfinex","SOLUSD",1756234578968,0.28432314,195.08,195.06,0.2]
["bitfinex","SOLUSD",1756234579127,54.0292898,195.07,194.96,5.5170478]
["bitfinex","SOLUSD",1756234579449,5.5170478,195.01,194.96,6.0770478]
["bitfinex","SOLUSD",1756234579656,5.5170478,195.01,194.97,5.1289942]
["bitfinex","SOLUSD",1756234579860,40.5,195.02,194.98,0.56]
["bitfinex","SOLUSD",1756234580038,40.5,195.02,194.99,0.56]
["bitfinex","SOLUSD",1756234580235,40.5,195.02,194.97,11.206042]
["bitfinex","SOLUSD",1756234580455,40.5,195.02,194.98,0.56]
["bitfinex","SOLUSD",1756234581370,40.5,195.02,194.97,10.646042]
["bitfinex","SOLUSD",1756234581371,46.0370478,195.05,194.99,6.0770478]
["bitfinex","SOLUSD",1756234581867,5.5170478,195.04,195.0,5.12820512]
["bitfinex","SOLUSD",1756234582242,33.80191843,195.08,195.01,6.0770478]
["bitfinex","SOLUSD",1756234582243,40.5,195.06,195.01,6.0770478]
["bitfinex","SOLUSD",1756234582567,0.72,195.05,195.01,5.5170478]
["bitfinex","SOLUSD",1756234583959,6.2370478,195.04,195.0,5.12820512]
["bitfinex","SOLUSD",1756234584270,0.72,195.04,195.0,10.64525292]
["bitfinex","SOLUSD",1756234584464,5.5170478,195.06,195.01,6.0770478]
["bitfinex","SOLUSD",1756234584661,40.5,195.05,195.02,5.5170478]
["bitfinex","SOLUSD",1756234584858,41.22,195.05,195.02,5.5170478]
["bitfinex","SOLUSD",1756234585064,40.5,195.05,195.01,5.5170478]
["bitfinex","SOLUSD",1756234585255,0.72,195.04,195.0,10.64525292]
["bitfinex","SOLUSD",1756234585455,0.72,195.03,195.0,5.5170478]
["bitfinex","SOLUSD",1756234585668,0.72,195.03,194.99,10.64550356]
["bitfinex","SOLUSD",1756234585862,5.5170478,195.04,194.99,11.20550356]
["bitfinex","SOLUSD",1756234586260,46.7370478,195.05,195.0,5.5170478]
["bitfinex","SOLUSD",1756234586650,46.7370478,195.05,194.99,5.68845576]
["bitfinex","SOLUSD",1756234586853,46.7370478,195.05,195.0,5.5170478]
["bitfinex","SOLUSD",1756234587053,0.72,195.04,195.0,5.5170478]
["bitfinex","SOLUSD",1756234587268,46.0170478,195.05,195.0,5.5170478]
["bitfinex","SOLUSD",1756234587471,41.22,195.05,195.0,5.5170478]
["bitfinex","SOLUSD",1756234587867,40.5,195.05,195.01,0.03]
["bitfinex","SOLUSD",1756234588075,6.2370478,195.04,195.01,0.03]
["bitfinex","SOLUSD",1756234588452,0.72,195.03,195.01,0.03]
["bitfinex","SOLUSD",1756234588661,6.2370478,195.03,195.01,0.03]
["bitfinex","SOLUSD",1756234588874,5.5170478,195.03,195.01,0.03]
["bitfinex","SOLUSD",1756234589059,0.72,195.02,195.01,0.03]
["bitfinex","SOLUSD",1756234589260,6.2370478,195.02,195.01,0.03]
["bitfinex","SOLUSD",1756234589470,0.72,195.02,195.01,0.03]
["bitfinex","SOLUSD",1756234589977,6.2370478,195.02,195.01,0.03]
["bitfinex","SOLUSD",1756234590176,31.84767921,195.02,195.01,0.03]
["bitfinex","SOLUSD",1756234590372,37.36472701,195.02,195.01,0.03]
["bitfinex","SOLUSD",1756234591665,77.86472701,195.02,195.01,0.03]
["bitfinex","SOLUSD",1756234592767,72.7370478,195.02,195.01,0.03]
["bitfinex","SOLUSD",1756234592969,77.86472701,195.02,195.01,0.03]
["bitfinex","SOLUSD",1756234593175,72.34767921,195.02,195.01,0.03]
["bitfinex","SOLUSD",1756234593379,77.86472701,195.02,195.01,0.03]
["bitfinex","SOLUSD",1756234593875,26.0,195.0,194.99,0.03]
["bitfinex","SOLUSD",1756234594051,36.64525292,195.0,194.97,0.03]
["bitfinex","SOLUSD",1756234594257,5.5170478,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234594475,40.5,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234594662,46.7370478,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234596083,11.36577895,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234596375,46.34873115,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234596582,46.7370478,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234597074,51.86577895,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234598269,5.84824679,195.0,194.97,0.03]
["bitfinex","SOLUSD",1756234598466,5.5170478,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234599175,6.2370478,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234599358,5.5170478,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234600071,6.2270478,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234601376,5.5170478,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234602262,6.2270478,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234603483,5.5170478,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234603668,46.0170478,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234604191,0.71,195.0,194.97,0.03]
["bitfinex","SOLUSD",1756234604486,40.5,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234605987,46.0170478,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234608187,5.5170478,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234608490,40.48,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234609587,51.83577895,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234613272,46.31873115,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234613474,11.35577895,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234613677,46.7070478,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234614398,50.14222479,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234614581,55.27095594,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234618115,59.09361111,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234618492,53.96487996,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234619295,53.96681084,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234619692,53.96686034,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234620186,13.48686034,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234620423,48.42981254,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234620588,53.94686034,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234620944,59.07559149,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234621301,53.94686034,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234621604,59.07559149,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234622526,48.42981254,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234622823,53.94686034,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234623214,59.07559149,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234624505,53.94686034,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234624910,7.25981254,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234625127,45.9770478,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234625328,40.46,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234625533,0.06,194.99,194.97,0.03]
["bitfinex","SOLUSD",1756234625733,40.46,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234625937,45.9770478,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234626398,49.40830241,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234626603,8.96830241,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234626805,45.9570478,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234627137,49.40830241,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234628643,54.53703356,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234628832,49.40830241,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234629545,8.96830241,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234629714,49.40830241,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234630955,8.96830241,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234631253,49.40830241,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234632255,8.96830241,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234632455,49.40830241,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234632660,50.12830241,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234633377,53.97206677,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234635052,14.81703356,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234635259,59.08232918,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234635458,12.81359803,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234635773,52.73359803,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234636962,53.45359803,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234637468,10.33930323,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234637658,47.21655023,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234637858,50.75930323,194.98,194.97,0.03]
["bitfinex","SOLUSD",1756234638470,2.95125461,194.98,194.97,4.192753]
["bitfinex","SOLUSD",1756234638645,0.06,194.99,194.97,4.192753]
["bitfinex","SOLUSD",1756234638844,0.06,194.99,194.98,4.162753]
["bitfinex","SOLUSD",1756234640475,0.06,194.99,194.98,14.42125415]
["bitfinex","SOLUSD",1756234640772,3.90600029,194.99,194.98,14.42125415]
["bitfinex","SOLUSD",1756234641249,3.90600029,194.99,194.98,9.29148415]
["bitfinex","SOLUSD",1756234641448,0.06,194.99,194.98,11.28118496]
["bitfinex","SOLUSD",1756234643349,0.06,194.99,194.98,11.5655081]
["bitfinex","SOLUSD",1756234643780,1e-08,194.99,194.98,25.16110211]
["bitfinex","SOLUSD",1756234643992,1e-08,194.99,194.98,39.61235611]
["bitfinex","SOLUSD",1756234645471,1e-08,194.99,194.98,70.43235611]
["bitfinex","SOLUSD",1756234646380,1e-08,194.99,194.98,64.2799023]
["bitfinex","SOLUSD",1756234646581,1e-08,194.99,194.98,95.81235611]
["bitfinex","SOLUSD",1756234646756,1e-08,194.99,194.98,96.43235611]
["bitfinex","SOLUSD",1756234649107,1e-08,194.99,194.98,25.11243896]
["bitfinex","SOLUSD",1756234651608,1e-08,194.99,194.98,19.57998515]
["bitfinex","SOLUSD",1756234651813,0.72000001,194.99,194.98,25.11243896]
["bitfinex","SOLUSD",1756234652185,1e-08,194.99,194.98,25.11243896]
["bitfinex","SOLUSD",1756234653213,1e-08,194.99,194.98,19.57998515]
["bitfinex","SOLUSD",1756234653390,1e-08,194.99,194.98,25.11243896]
["bitfinex","SOLUSD",1756234661222,0.65000001,194.99,194.98,25.11243896]
["bitfinex","SOLUSD",1756234661397,1e-08,194.99,194.98,23.12060083]
["bitfinex","SOLUSD",1756234661597,1e-08,194.99,194.98,23.15060083]
["bitfinex","SOLUSD",1756234661798,1e-08,194.99,194.98,19.60998515]
["bitfinex","SOLUSD",1756234662015,1e-08,194.99,194.98,23.15060083]
["bitfinex","SOLUSD",1756234664732,1e-08,194.99,194.98,37.65051798]
["bitfinex","SOLUSD",1756234665306,1e-08,194.99,194.98,77.99051798]
["bitfinex","SOLUSD",1756234666707,1e-08,194.99,194.98,77.37051798]
["bitfinex","SOLUSD",1756234669318,1e-08,194.99,194.98,19.89430829]
["bitfinex","SOLUSD",1756234669622,0.65000001,194.99,194.98,23.43492397]
["bitfinex","SOLUSD",1756234670814,1e-08,194.99,194.98,23.43492397]
["bitfinex","SOLUSD",1756234672017,1e-08,194.99,194.98,19.89430829]
["bitfinex","SOLUSD",1756234672331,1e-08,194.99,194.98,23.43492397]
["bitfinex","SOLUSD",1756234672729,0.65000001,194.99,194.98,19.89430829]
["bitfinex","SOLUSD",1756234673026,0.65000001,194.99,194.98,19.60998515]
["bitfinex","SOLUSD",1756234673408,0.65000001,194.99,194.98,14.481254]
["bitfinex","SOLUSD",1756234676017,0.65000001,194.99,194.98,19.60998515]
["bitfinex","SOLUSD",1756234680538,1e-08,194.99,194.98,19.60998515]
["bitfinex","SOLUSD",1756234680737,0.65000001,194.99,194.98,14.481254]
["bitfinex","SOLUSD",1756234681338,0.65000001,194.99,194.98,19.60998515]
["bitfinex","SOLUSD",1756234683836,0.65000001,194.99,194.98,14.481254]
["bitfinex","SOLUSD",1756234684037,0.65000001,194.99,194.98,19.60998515]
["bitfinex","SOLUSD",1756234684947,1e-08,194.99,194.98,23.15060083]
["bitfinex","SOLUSD",1756234687154,1e-08,194.99,194.98,19.60998515]
["bitfinex","SOLUSD",1756234687322,1e-08,194.99,194.98,23.15060083]
["bitfinex","SOLUSD",1756234687522,1e-08,194.99,194.98,19.60998515]
["bitfinex","SOLUSD",1756234689534,0.65000001,194.99,194.98,19.60998515]
["bitfinex","SOLUSD",1756234692049,1e-08,194.99,194.98,24.05492397]
["bitfinex","SOLUSD",1756234692233,1e-08,194.99,194.98,77.93051798]
["bitfinex","SOLUSD",1756234692822,1e-08,194.99,194.98,109.36596571]
["bitfinex","SOLUSD",1756234693043,1e-08,194.99,194.98,108.75051798]
["bitfinex","SOLUSD",1756234695456,0.06,195.06,195.02,70.41559401]
["bitfinex","SOLUSD",1756234695658,0.06,195.06,195.05,3.82493882]
["bitfinex","SOLUSD",1756234695953,0.06,195.06,195.05,44.08493882]
["bitfinex","SOLUSD",1756234696255,0.06,195.06,195.05,53.28965436]
["bitfinex","SOLUSD",1756234697946,0.06,195.06,195.05,52.66965436]
["bitfinex","SOLUSD",1756234698344,0.06,195.06,195.05,66.26524837]
["bitfinex","SOLUSD",1756234698945,0.06,195.06,195.05,26.00524837]
["bitfinex","SOLUSD",1756234699144,0.06,195.06,195.05,66.26524837]
["bitfinex","SOLUSD",1756234699339,0.06,195.06,195.05,62.72463269]
["bitfinex","SOLUSD",1756234699654,0.06,195.06,195.05,68.25145791]
["bitfinex","SOLUSD",1756234701155,0.71,195.06,195.05,8.86903868]
["bitfinex","SOLUSD",1756234701465,0.06,195.06,195.05,68.23145791]
["bitfinex","SOLUSD",1756234705672,0.06,195.06,195.05,68.85145791]
["bitfinex","SOLUSD",1756234705847,0.06,195.06,195.05,68.23145791]
["bitfinex","SOLUSD",1756234706464,0.06,195.06,195.05,99.05145791]
["bitfinex","SOLUSD",1756234706639,0.06,195.06,195.05,68.23145791]
["bitfinex","SOLUSD",1756234709273,0.71,195.08,195.05,68.23145791]
["bitfinex","SOLUSD",1756234709274,0.06,195.08,195.06,13.87991715]
["bitfinex","SOLUSD",1756234709455,0.06,195.08,195.07,59.62674237]
["bitfinex","SOLUSD",1756234709658,0.06,195.1,195.08,13.87991715]
["bitfinex","SOLUSD",1756234709853,0.06,195.1,195.09,59.62674237]
["bitfinex","SOLUSD",1756234710256,0.06,195.1,195.09,60.24674237]
["bitfinex","SOLUSD",1756234710458,0.06,195.1,195.09,62.30144937]
["bitfinex","SOLUSD",1756234711172,0.06,195.1,195.09,66.80728872]
["bitfinex","SOLUSD",1756234713569,0.06,195.1,195.09,21.0604635]
["bitfinex","SOLUSD",1756234713756,0.71,195.1,195.09,66.78728872]
["bitfinex","SOLUSD",1756234717178,0.71,195.1,195.09,2.054707]
["bitfinex","SOLUSD",1756234720479,0.71,195.1,195.09,7.18054635]
["bitfinex","SOLUSD",1756234723293,0.71,195.1,195.09,2.054707]
["bitfinex","SOLUSD",1756234725483,0.71,195.1,195.09,7.18054635]
["bitfinex","SOLUSD",1756234726191,0.71,195.1,195.09,2.054707]
["bitfinex","SOLUSD",1756234726693,0.71,195.1,195.09,7.18054635]
["bitfinex","SOLUSD",1756234729696,0.71,195.1,195.09,2.054707]
["bitfinex","SOLUSD",1756234735702,4.16100114,195.1,195.09,2.054707]
["bitfinex","SOLUSD",1756234735893,0.71,195.1,195.09,2.054707]
["bitfinex","SOLUSD",1756234736077,4.16100114,195.1,195.09,2.054707]
["bitfinex","SOLUSD",1756234736281,0.71,195.1,195.09,2.054707]
["bitfinex","SOLUSD",1756234736584,4.16100114,195.1,195.09,2.054707]
["bitfinex","SOLUSD",1756234737393,4.16100114,195.1,195.09,7.18054635]
["bitfinex","SOLUSD",1756234737787,4.16100114,195.1,195.09,2.054707]
["bitfinex","SOLUSD",1756234739991,3.51100114,195.1,195.09,2.054707]
["bitfinex","SOLUSD",1756234740778,4.23100114,195.1,195.09,2.054707]
["bitfinex","SOLUSD",1756234742374,3.51100114,195.1,195.09,2.054707]
["bitfinex","SOLUSD",1756234742575,3.51100114,195.1,195.09,7.18054635]
["bitfinex","SOLUSD",1756234743184,4.23100114,195.1,195.09,2.054707]
["bitfinex","SOLUSD",1756234744783,0.06,195.1,195.09,25.21781233]
["bitfinex","SOLUSD",1756234747996,0.06,195.1,195.09,91.33781233]
["bitfinex","SOLUSD",1756234748379,0.06,195.1,195.09,122.15781233]
["bitfinex","SOLUSD",1756234748588,0.06,195.12,195.11,39.87991715]
["bitfinex","SOLUSD",1756234748882,0.06,195.12,195.11,43.41726598]
["bitfinex","SOLUSD",1756234749189,1e-08,195.12,195.11,74.85726598]
["bitfinex","SOLUSD",1756234749387,1e-08,195.12,195.11,77.52658765]
["bitfinex","SOLUSD",1756234750195,1e-08,195.12,195.11,82.65190157]
["bitfinex","SOLUSD",1756234750402,1e-08,195.14,195.13,88.3866613]
["bitfinex","SOLUSD",1756234750608,1e-08,195.14,195.13,129.12163593]
["bitfinex","SOLUSD",1756234750797,1e-08,195.14,195.13,129.1266613]
["bitfinex","SOLUSD",1756234751124,1e-08,195.14,195.13,103.1266613]
["bitfinex","SOLUSD",1756234751416,1e-08,195.14,195.13,99.14909804]
["bitfinex","SOLUSD",1756234752001,0.06,195.18,195.17,31.80444227]
["bitfinex","SOLUSD",1756234752217,0.06,195.18,195.17,32.41929086]
["bitfinex","SOLUSD",1756234752510,0.06,195.18,195.17,38.16302913]
["bitfinex","SOLUSD",1756234752708,0.06,195.18,195.17,40.21678613]
["bitfinex","SOLUSD",1756234754312,1.32820162,195.23,195.18,13.87991715]
["bitfinex","SOLUSD",1756234754520,0.68,195.22,195.18,53.97991715]
["bitfinex","SOLUSD",1756234754931,0.68,195.22,195.19,2.053757]
["bitfinex","SOLUSD",1756234755709,0.68,195.22,195.21,5.52011913]
["bitfinex","SOLUSD",1756234756922,0.68,195.22,195.21,7.57387613]
["bitfinex","SOLUSD",1756234757519,0.74,195.24,195.21,12.69656451]
["bitfinex","SOLUSD",1756234757720,0.06,195.24,195.23,5.52011913]
["bitfinex","SOLUSD",1756234758312,0.74,195.24,195.23,12.69593373]
["bitfinex","SOLUSD",1756234759812,0.74,195.24,195.23,7.1758146]
["bitfinex","SOLUSD",1756234760024,0.74,195.24,195.23,12.69593373]
["bitfinex","SOLUSD",1756234762325,1e-08,195.24,195.23,72.77597001]
["bitfinex","SOLUSD",1756234762532,0.06,195.28,195.27,39.87991715]
["bitfinex","SOLUSD",1756234762824,0.06,195.28,195.27,45.40003628]
["bitfinex","SOLUSD",1756234763025,0.06,195.28,195.27,39.87991715]
["bitfinex","SOLUSD",1756234763232,0.06,195.28,195.27,87.51273928]
["bitfinex","SOLUSD",1756234764216,0.06,195.28,195.27,92.63385363]
["bitfinex","SOLUSD",1756234764427,0.06,195.28,195.27,52.57385363]
["bitfinex","SOLUSD",1756234764822,0.06,195.28,195.27,92.63385363]
["bitfinex","SOLUSD",1756234765553,0.74,195.28,195.27,2.052703]
["bitfinex","SOLUSD",1756234775055,11.38097123,195.28,195.23,13.87991715]
["bitfinex","SOLUSD",1756234775258,5.52011913,195.26,195.23,5.520119]
["bitfinex","SOLUSD",1756234775552,5.52011913,195.25,195.23,5.520119]
["bitfinex","SOLUSD",1756234775855,0.68,195.24,195.23,5.520119]
["bitfinex","SOLUSD",1756234778029,6.20011913,195.24,195.21,0.03]
["bitfinex","SOLUSD",1756234778231,6.20011913,195.24,195.22,5.52012]
["bitfinex","SOLUSD",1756234778432,0.68,195.23,195.22,5.52012]
["bitfinex","SOLUSD",1756234782061,6.23011913,195.25,195.22,5.52012]
["bitfinex","SOLUSD",1756234782453,5.52011913,195.25,195.22,5.52012]
["bitfinex","SOLUSD",1756234782653,0.71,195.24,195.22,5.52012]
["bitfinex","SOLUSD",1756234783355,0.71,195.24,195.22,5.55012]
["bitfinex","SOLUSD",1756234783752,0.71,195.24,195.22,0.03]
["bitfinex","SOLUSD",1756234784769,0.71,195.24,195.23,5.520119]
["bitfinex","SOLUSD",1756234785259,6.23011913,195.25,195.23,5.520119]
["bitfinex","SOLUSD",1756234785459,0.71,195.24,195.23,5.520119]
["bitfinex","SOLUSD",1756234785637,6.23011913,195.25,195.23,5.520119]
["bitfinex","SOLUSD",1756234785833,0.71,195.25,195.23,5.520119]
["bitfinex","SOLUSD",1756234786254,5.52011913,195.26,195.23,5.520119]
["bitfinex","SOLUSD",1756234786447,6.23011913,195.27,195.23,5.520119]
["bitfinex","SOLUSD",1756234786963,0.71,195.26,195.23,5.520119]
["bitfinex","SOLUSD",1756234788061,0.71,195.25,195.23,5.520119]
["bitfinex","SOLUSD",1756234788252,0.71,195.24,195.23,5.520119]
["bitfinex","SOLUSD",1756234788853,8.9557337,195.26,195.23,5.520119]
["bitfinex","SOLUSD",1756234789161,0.71,195.25,195.23,5.520119]
["bitfinex","SOLUSD",1756234789362,8.9557337,195.26,195.23,5.520119]
["bitfinex","SOLUSD",1756234789561,0.71,195.25,195.23,5.520119]
["bitfinex","SOLUSD",1756234789860,0.71,195.24,195.23,5.520119]
["bitfinex","SOLUSD",1756234791242,4.14561457,195.24,195.23,5.520119]
["bitfinex","SOLUSD",1756234791468,0.71,195.24,195.23,5.520119]
["bitfinex","SOLUSD",1756234792344,4.14561457,195.24,195.23,5.520119]
["bitfinex","SOLUSD",1756234793067,0.71,195.24,195.23,5.520119]
["bitfinex","SOLUSD",1756234793260,4.14561457,195.24,195.23,5.520119]
["bitfinex","SOLUSD",1756234794548,3.43561457,195.24,195.23,5.520119]
["bitfinex","SOLUSD",1756234798779,4.14561457,195.24,195.23,5.520119]
["bitfinex","SOLUSD",1756234799166,3.43561457,195.24,195.23,5.520119]
["bitfinex","SOLUSD",1756234800357,4.14561457,195.24,195.23,5.520119]
["bitfinex","SOLUSD",1756234800582,3.43561457,195.24,195.23,28.67461108]
["bitfinex","SOLUSD",1756234800781,3.43561457,195.27,195.25,0.28432314]
["bitfinex","SOLUSD",1756234801084,0.06,195.28,195.26,4.15241133]
["bitfinex","SOLUSD",1756234801254,3.45112979,195.27,195.26,3.53241133]
["bitfinex","SOLUSD",1756234801453,3.45112979,195.27,195.26,6.96802633]
["bitfinex","SOLUSD",1756234802174,3.45112979,195.27,195.26,3.435615]
["bitfinex","SOLUSD",1756234803460,3.45112979,195.27,195.26,8.95237416]
["bitfinex","SOLUSD",1756234803756,9.67788895,195.27,195.26,3.435615]
["bitfinex","SOLUSD",1756234803956,13.5133534,195.27,195.23,0.03]
["bitfinex","SOLUSD",1756234804184,5.51675916,195.25,195.23,3.465615]
["bitfinex","SOLUSD",1756234804382,5.51675916,195.25,195.23,0.03]
["bitfinex","SOLUSD",1756234804383,17.92550694,195.24,195.23,0.03]
["bitfinex","SOLUSD",1756234804570,22.91850169,195.24,195.22,0.03]
["bitfinex","SOLUSD",1756234804770,52.7636057,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756234805179,13.5136057,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756234805571,4.16112979,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756234805994,3.45112979,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756234806291,4.16112979,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756234808094,9.67788895,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756234808400,14.80005255,195.23,195.2,0.03]
["bitfinex","SOLUSD",1756234808569,26.0,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234808776,38.80397513,195.2,195.17,0.03]
["bitfinex","SOLUSD",1756234808976,5.51675916,195.18,195.12,2.054812]
["bitfinex","SOLUSD",1756234809194,5.51675916,195.13,195.12,2.054812]
["bitfinex","SOLUSD",1756234809370,6.22675916,195.13,195.08,19.14235317]
["bitfinex","SOLUSD",1756234809571,6.22675916,195.13,195.09,5.516759]
["bitfinex","SOLUSD",1756234809995,5.51675916,195.14,195.09,16.83930147]
["bitfinex","SOLUSD",1756234810198,3.45161925,195.16,195.12,5.51675916]
["bitfinex","SOLUSD",1756234810496,3.45161925,195.16,195.13,5.1247886]
["bitfinex","SOLUSD",1756234810700,9.64837841,195.17,195.12,0.68]
["bitfinex","SOLUSD",1756234810873,6.19675916,195.16,195.11,10.64182433]
["bitfinex","SOLUSD",1756234811080,4.13161925,195.16,195.1,5.51675916]
["bitfinex","SOLUSD",1756234811301,6.19675916,195.15,195.1,5.51675916]
["bitfinex","SOLUSD",1756234811497,0.68,195.14,195.1,5.51675916]
["bitfinex","SOLUSD",1756234811880,0.68,195.14,195.09,16.83911271]
["bitfinex","SOLUSD",1756234812080,0.68,195.14,195.11,5.12531392]
["bitfinex","SOLUSD",1756234812278,6.19675916,195.16,195.11,10.64207308]
["bitfinex","SOLUSD",1756234812493,6.19675916,195.16,195.11,11.32207308]
["bitfinex","SOLUSD",1756234812694,5.51675916,195.16,195.11,11.32207308]
["bitfinex","SOLUSD",1756234812893,0.68,195.15,195.1,10.64229698]
["bitfinex","SOLUSD",1756234813207,0.68,195.14,195.12,13.625594]
["bitfinex","SOLUSD",1756234813500,0.68,195.13,195.09,10.64253327]
["bitfinex","SOLUSD",1756234813708,0.68,195.13,195.11,8.968379]
["bitfinex","SOLUSD",1756234814185,5.51675916,195.15,195.1,5.51675916]
["bitfinex","SOLUSD",1756234814390,0.68,195.16,195.12,5.516759]
["bitfinex","SOLUSD",1756234814584,0.68,195.16,195.12,11.03351816]
["bitfinex","SOLUSD",1756234814792,9.64436567,195.18,195.12,11.71351816]
["bitfinex","SOLUSD",1756234814983,9.64436567,195.18,195.13,5.51675916]
["bitfinex","SOLUSD",1756234816502,4.12760651,195.21,195.17,10.64049743]
["bitfinex","SOLUSD",1756234817009,4.12760651,195.21,195.18,5.51675916]
["bitfinex","SOLUSD",1756234817382,3.44760651,195.21,195.18,20.92310116]
["bitfinex","SOLUSD",1756234818085,3.44760651,195.21,195.18,26.04654584]
["bitfinex","SOLUSD",1756234818889,3.44760651,195.22,195.19,6.19675916]
["bitfinex","SOLUSD",1756234819212,3.44531903,195.24,195.21,5.51675916]
["bitfinex","SOLUSD",1756234819503,3.44531903,195.24,195.22,5.51675916]
["bitfinex","SOLUSD",1756234819800,0.68,195.24,195.22,5.51675916]
["bitfinex","SOLUSD",1756234820100,0.68,195.24,195.22,20.91993716]
["bitfinex","SOLUSD",1756234820499,0.06,195.27,195.23,6.19675916]
["bitfinex","SOLUSD",1756234820802,0.74,195.27,195.24,5.51675916]
["bitfinex","SOLUSD",1756234821004,0.06,195.27,195.23,5.51675916]
["bitfinex","SOLUSD",1756234821211,0.68,195.26,195.23,5.51675916]
["bitfinex","SOLUSD",1756234822411,0.74,195.27,195.23,5.51675916]
["bitfinex","SOLUSD",1756234822593,0.74,195.27,195.23,10.63891728]
["bitfinex","SOLUSD",1756234822786,0.68,195.26,195.23,10.63891728]
["bitfinex","SOLUSD",1756234823292,3.50546894,195.27,195.23,10.63891728]
["bitfinex","SOLUSD",1756234823486,4.18546894,195.27,195.23,10.63891728]
["bitfinex","SOLUSD",1756234824288,4.18546894,195.27,195.24,15.401597]
["bitfinex","SOLUSD",1756234824703,0.68,195.26,195.24,15.401597]
["bitfinex","SOLUSD",1756234826314,4.12546894,195.26,195.24,15.401597]
["bitfinex","SOLUSD",1756234826535,0.68,195.26,195.24,15.401597]
["bitfinex","SOLUSD",1756234827495,0.06,195.27,195.24,15.401597]
["bitfinex","SOLUSD",1756234827697,0.06,195.27,195.24,5.51675916]
["bitfinex","SOLUSD",1756234827917,0.06,195.27,195.25,15.401597]
["bitfinex","SOLUSD",1756234828294,0.06,195.27,195.24,5.51675916]
["bitfinex","SOLUSD",1756234828501,0.74,195.27,195.24,20.91835516]
["bitfinex","SOLUSD",1756234829085,0.74,195.27,195.24,26.04024338]
["bitfinex","SOLUSD",1756234829305,0.06,195.27,195.24,26.04024338]
["bitfinex","SOLUSD",1756234829687,0.06,195.27,195.24,20.91835516]
["bitfinex","SOLUSD",1756234829891,0.06,195.27,195.24,15.401596]
["bitfinex","SOLUSD",1756234830118,5.51675916,195.25,195.24,15.401596]
["bitfinex","SOLUSD",1756234830292,49.5822281,195.25,195.19,5.51675916]
["bitfinex","SOLUSD",1756234830493,9.6422281,195.24,195.19,26.04155285]
["bitfinex","SOLUSD",1756234830723,4.12546894,195.24,195.19,26.72155285]
["bitfinex","SOLUSD",1756234830900,9.6422281,195.24,195.19,11.31995685]
["bitfinex","SOLUSD",1756234831098,8.9622281,195.24,195.19,11.31995685]
["bitfinex","SOLUSD",1756234831306,0.18,195.23,195.2,15.40476]
["bitfinex","SOLUSD",1756234831507,0.18,195.23,195.19,11.31995685]
["bitfinex","SOLUSD",1756234831824,8.9622281,195.24,195.19,5.51675916]
["bitfinex","SOLUSD",1756234832616,5.51675916,195.22,195.18,15.40476]
["bitfinex","SOLUSD",1756234832821,5.51675916,195.21,195.17,0.03]
["bitfinex","SOLUSD",1756234833022,45.45675916,195.21,195.17,0.03]
["bitfinex","SOLUSD",1756234833196,0.68,195.2,195.17,0.03]
["bitfinex","SOLUSD",1756234833913,6.19675916,195.2,195.17,0.03]
["bitfinex","SOLUSD",1756234835211,6.19675916,195.2,195.17,15.436342]
["bitfinex","SOLUSD",1756234835409,0.68,195.2,195.17,0.03]
["bitfinex","SOLUSD",1756234835627,6.19675916,195.2,195.17,0.03]
["bitfinex","SOLUSD",1756234837304,5.51675916,195.2,195.17,0.71]
["bitfinex","SOLUSD",1756234837499,5.51675916,195.2,195.17,16.116342]
["bitfinex","SOLUSD",1756234837830,45.45675916,195.21,195.18,0.68]
["bitfinex","SOLUSD",1756234838512,5.51675916,195.2,195.18,0.68]
["bitfinex","SOLUSD",1756234839424,45.45675916,195.21,195.18,0.68]
["bitfinex","SOLUSD",1756234839901,46.12675916,195.21,195.18,0.68]
["bitfinex","SOLUSD",1756234840523,46.12675916,195.21,195.17,15.436342]
["bitfinex","SOLUSD",1756234840727,0.67,195.2,195.17,0.03]
["bitfinex","SOLUSD",1756234840929,5.51675916,195.19,195.17,0.03]
["bitfinex","SOLUSD",1756234841224,5.51675916,195.18,195.17,0.03]
["bitfinex","SOLUSD",1756234841405,6.18675916,195.18,195.17,0.03]
["bitfinex","SOLUSD",1756234841608,46.10675916,195.18,195.17,0.03]
["bitfinex","SOLUSD",1756234841815,49.55227156,195.18,195.17,0.03]
["bitfinex","SOLUSD",1756234842524,54.67574732,195.18,195.17,0.03]
["bitfinex","SOLUSD",1756234843716,3.4455124,195.18,195.17,0.03]
["bitfinex","SOLUSD",1756234844032,39.92,195.2,195.17,0.75]
["bitfinex","SOLUSD",1756234844241,5.51675916,195.21,195.17,2.804284]
["bitfinex","SOLUSD",1756234844446,3.44428281,195.21,195.18,0.72]
["bitfinex","SOLUSD",1756234844743,173.42,195.22,195.18,5.84344468]
["bitfinex","SOLUSD",1756234845046,173.42,195.22,195.19,0.72]
["bitfinex","SOLUSD",1756234845047,178.93675916,195.22,195.19,0.72]
["bitfinex","SOLUSD",1756234845413,0.06,195.23,195.19,6.23675916]
["bitfinex","SOLUSD",1756234845618,44.09444189,195.23,195.2,5.51675916]
["bitfinex","SOLUSD",1756234845841,3.44444189,195.22,195.19,6.23675916]
["bitfinex","SOLUSD",1756234847034,3.44444189,195.22,195.19,5.51675916]
["bitfinex","SOLUSD",1756234847424,3.44444189,195.22,195.2,6.23675916]
["bitfinex","SOLUSD",1756234847623,3.50444189,195.23,195.21,6.23675916]
["bitfinex","SOLUSD",1756234847928,0.06,195.23,195.22,5.51675916]
["bitfinex","SOLUSD",1756234848230,0.06,195.23,195.22,10.63918514]
["bitfinex","SOLUSD",1756234848637,0.06,195.23,195.22,11.35918514]
["bitfinex","SOLUSD",1756234850536,0.06,195.23,195.19,1.00432314]
["bitfinex","SOLUSD",1756234850729,0.67,195.22,195.17,2.804284]
["bitfinex","SOLUSD",1756234850933,0.67,195.22,195.19,5.51675916]
["bitfinex","SOLUSD",1756234851231,0.67,195.21,195.18,5.51675916]
["bitfinex","SOLUSD",1756234852448,3.50444189,195.23,195.2,5.51675916]
["bitfinex","SOLUSD",1756234852857,0.06,195.23,195.22,5.51675916]
["bitfinex","SOLUSD",1756234853023,3.50444189,195.23,195.22,5.51675916]
["bitfinex","SOLUSD",1756234853649,3.50444189,195.23,195.22,6.23675916]
["bitfinex","SOLUSD",1756234853949,4.17444189,195.23,195.2,5.51675916]
["bitfinex","SOLUSD",1756234855119,0.67,195.22,195.2,5.51675916]
["bitfinex","SOLUSD",1756234855327,4.11444189,195.22,195.19,10.6699705]
["bitfinex","SOLUSD",1756234855847,0.67,195.21,195.19,0.03]
["bitfinex","SOLUSD",1756234856226,0.67,195.21,195.19,5.54675916]
["bitfinex","SOLUSD",1756234856428,4.11444189,195.21,195.19,0.03]
["bitfinex","SOLUSD",1756234856627,0.67,195.21,195.19,0.03]
["bitfinex","SOLUSD",1756234856850,0.67,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234857262,44.01444189,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234857440,49.53120105,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234858155,44.01444189,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234858343,49.53120105,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234858654,54.65415186,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234859657,4.11444189,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234859832,49.53120105,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234861294,54.65415186,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234861758,44.01444189,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234861944,49.53120105,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234862340,43.34444189,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234862557,3.44444189,195.2,195.19,11.38997243]
["bitfinex","SOLUSD",1756234862754,43.34444189,195.22,195.19,11.38997243]
["bitfinex","SOLUSD",1756234863060,3.44444189,195.21,195.2,0.72]
["bitfinex","SOLUSD",1756234863363,3.44444189,195.21,195.2,5.51675916]
["bitfinex","SOLUSD",1756234863530,3.44444189,195.22,195.2,5.51675916]
["bitfinex","SOLUSD",1756234863727,3.44444189,195.21,195.2,5.51675916]
["bitfinex","SOLUSD",1756234864079,3.44444189,195.22,195.2,5.51675916]
["bitfinex","SOLUSD",1756234864240,3.44444189,195.21,195.19,0.03]
["bitfinex","SOLUSD",1756234864445,3.44444189,195.22,195.2,5.51675916]
["bitfinex","SOLUSD",1756234864633,39.96,195.23,195.21,5.51675916]
["bitfinex","SOLUSD",1756234864935,3.44982675,195.22,195.21,6.23675916]
["bitfinex","SOLUSD",1756234865150,3.44982675,195.22,195.21,0.72]
["bitfinex","SOLUSD",1756234865338,3.44982675,195.22,195.21,11.35944754]
["bitfinex","SOLUSD",1756234866279,9.63658591,195.22,195.19,0.03]
["bitfinex","SOLUSD",1756234866463,7.28377302,195.21,195.19,0.03]
["bitfinex","SOLUSD",1756234866665,48.86658591,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234866845,49.53658591,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234867271,44.01982675,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234867660,43.34982675,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234869365,3.44982675,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234869683,43.32982675,195.22,195.19,0.03]
["bitfinex","SOLUSD",1756234869876,3.44982675,195.21,195.19,0.03]
["bitfinex","SOLUSD",1756234870077,3.44982675,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234871367,54.65953672,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234871683,58.49580972,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234872065,7.28609975,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234872260,47.16609975,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234872985,43.32982675,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234874071,47.16691954,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234875087,47.85691954,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234876979,53.3736787,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234877389,47.85691954,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234877581,53.3736787,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234880294,18.61662951,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234880470,62.77962426,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234880672,58.94253147,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234880893,62.78164733,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234881401,58.49865258,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234881585,58.49841567,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234881793,61.17247816,195.2,195.19,0.03]
["bitfinex","SOLUSD",1756234881972,26.0,195.18,195.17,0.03]
["bitfinex","SOLUSD",1756234882172,78.68546486,195.18,195.17,0.03]
["bitfinex","SOLUSD",1756234882386,84.49894062,195.18,195.17,0.03]
["bitfinex","SOLUSD",1756234882577,13.59559401,195.17,195.15,0.03]
["bitfinex","SOLUSD",1756234882778,52.68546486,195.16,195.15,0.03]
["bitfinex","SOLUSD",1756234883080,53.37546486,195.16,195.15,0.03]
["bitfinex","SOLUSD",1756234883283,59.13329053,195.16,195.15,0.03]
["bitfinex","SOLUSD",1756234883485,53.37546486,195.16,195.15,0.03]
["bitfinex","SOLUSD",1756234884299,26.0,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234884475,88.12288773,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234884676,94.32964689,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234885386,108.20956404,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234885885,39.10323168,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234886089,84.49999084,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234886292,88.81060687,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234886473,84.49999084,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234886673,90.01675,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234886874,94.32736603,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234887100,88.81060687,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234888096,44.61999084,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234888302,88.81060687,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234888801,84.49999084,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234889284,88.81060687,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234889483,84.49999084,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234889691,90.01675,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234889884,38.41323168,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234890092,84.49999084,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234890900,80.66111189,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234891098,84.48505932,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234891484,84.48416484,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234893400,44.60416484,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234893608,84.48416484,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234900205,78.96740568,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234900375,84.48416484,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234901203,84.48253593,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234901404,84.48270109,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234903186,87.15721737,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756234904013,106.55389368,195.14,195.11,0.03]
["bitfinex","SOLUSD",1756234904306,19.39667631,195.12,195.11,0.03]
["bitfinex","SOLUSD",1756234904484,66.54809226,195.12,195.11,0.03]
["bitfinex","SOLUSD",1756234904685,67.23809226,195.12,195.11,0.03]
["bitfinex","SOLUSD",1756234905912,76.39723887,195.12,195.11,0.03]
["bitfinex","SOLUSD",1756234907009,76.39723887,195.12,195.09,0.03]
["bitfinex","SOLUSD",1756234907010,133.5,195.11,195.09,0.03]
["bitfinex","SOLUSD",1756234907216,186.16817511,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756234907514,186.85817511,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756234908103,191.981793,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756234908715,191.291793,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756234909100,191.981793,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756234911513,191.98264723,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756234911816,194.66311027,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756234912509,148.57635111,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756234912700,148.57635111,195.1,195.09,0.75]
["bitfinex","SOLUSD",1756234912701,49.83077449,195.1,195.09,0.75]
["bitfinex","SOLUSD",1756234912894,55.34753365,195.1,195.09,0.75]
["bitfinex","SOLUSD",1756234913216,51.52704895,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756234913409,46.01028979,195.1,195.09,0.75]
["bitfinex","SOLUSD",1756234913608,53.97216253,195.1,195.09,0.75]
["bitfinex","SOLUSD",1756234913806,14.09216253,195.1,195.09,0.75]
["bitfinex","SOLUSD",1756234914122,57.7929314,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756234914514,58.4829314,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756234914712,54.66216253,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756234915222,58.48418707,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756234915723,58.48417902,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756234920023,17.91417902,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756234920205,57.79417902,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756234920603,17.91417902,195.1,195.09,0.75]
["bitfinex","SOLUSD",1756234920835,38.7886024,195.1,195.09,0.75]
["bitfinex","SOLUSD",1756234921044,47.15184324,195.1,195.09,0.75]
["bitfinex","SOLUSD",1756234924038,47.16260556,195.1,195.09,0.75]
["bitfinex","SOLUSD",1756234925653,57.80494134,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756234926118,57.80494134,195.1,195.09,0.75]
["bitfinex","SOLUSD",1756234926513,83.80494134,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756234926739,84.49494134,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756234927015,83.28879821,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756234927248,88.11555737,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756234927614,33.28260556,195.1,195.09,0.75]
["bitfinex","SOLUSD",1756234927815,73.14260556,195.1,195.09,0.75]
["bitfinex","SOLUSD",1756234929337,83.78494134,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756234932334,78.26818218,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756234932518,83.78494134,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756234933942,84.48494134,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756234934138,80.65216253,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756234934352,84.49492747,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756234934865,84.49492592,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756234935029,58.49492592,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756234935346,61.17019872,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756234937958,60.47019872,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756234938562,37.61598827,195.1,195.09,0.69]
["bitfinex","SOLUSD",1756234938771,78.6693493,195.1,195.09,0.69]
["bitfinex","SOLUSD",1756234939550,83.79492592,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756234940227,33.29259014,195.1,195.09,0.03]
["bitfinex","SOLUSD",1756234940435,7.29259014,195.1,195.09,5.81583935]
["bitfinex","SOLUSD",1756234940643,7.29259014,195.1,195.09,0.69]
["bitfinex","SOLUSD",1756234940837,7.29259014,195.1,195.09,5.81583935]
["bitfinex","SOLUSD",1756234941044,7.29259014,195.1,195.09,11.33259851]
["bitfinex","SOLUSD",1756234941251,3.44982675,195.1,195.09,11.33259851]
["bitfinex","SOLUSD",1756234941644,0.06,195.11,195.09,11.33259851]
["bitfinex","SOLUSD",1756234941831,0.06,195.11,195.1,20.05667631]
["bitfinex","SOLUSD",1756234942559,0.06,195.11,195.1,25.18225293]
["bitfinex","SOLUSD",1756234946536,0.06,195.11,195.1,24.89792979]
["bitfinex","SOLUSD",1756234946845,0.06,195.11,195.1,25.18225293]
["bitfinex","SOLUSD",1756234947762,0.06,195.11,195.1,0.66]
["bitfinex","SOLUSD",1756234947965,0.06,195.11,195.09,0.03]
["bitfinex","SOLUSD",1756234948137,0.06,195.11,195.09,6.20675916]
["bitfinex","SOLUSD",1756234949963,0.06,195.11,195.09,0.69]
["bitfinex","SOLUSD",1756234950169,0.06,195.11,195.09,6.20675916]
["bitfinex","SOLUSD",1756234950544,0.06,195.11,195.1,0.66]
["bitfinex","SOLUSD",1756234951440,0.06,195.11,195.1,6.17675916]
["bitfinex","SOLUSD",1756234952051,0.06,195.11,195.09,0.03]
["bitfinex","SOLUSD",1756234952257,0.06,195.11,195.09,6.20675916]
["bitfinex","SOLUSD",1756234954448,0.06,195.11,195.1,0.66]
["bitfinex","SOLUSD",1756234955641,0.06,195.11,195.1,6.17675916]
["bitfinex","SOLUSD",1756234955872,0.06,195.11,195.1,19.77235317]
["bitfinex","SOLUSD",1756234956048,0.06,195.11,195.1,20.05667631]
["bitfinex","SOLUSD",1756234956574,0.06,195.11,195.1,25.18225293]
["bitfinex","SOLUSD",1756234960070,0.06,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1756234960373,0.06,195.11,195.1,5.51675916]
["bitfinex","SOLUSD",1756234960560,0.06,195.11,195.09,5.15579864]
["bitfinex","SOLUSD",1756234960561,0.06,195.11,195.09,5.54675916]
["bitfinex","SOLUSD",1756234961168,0.06,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756234961664,0.76,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756234962465,9.72479613,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756234963372,13.55701408,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756234963601,18.682328,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756234964977,18.68303673,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756234970974,13.16627757,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756234971179,58.50303673,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756234971387,52.98627757,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756234971580,58.50303673,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756234971784,18.68303673,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756234971985,18.68303673,195.11,195.1,0.75]
["bitfinex","SOLUSD",1756234971990,3.50803697,195.11,195.1,0.75]
["bitfinex","SOLUSD",1756234972188,26.06,195.11,195.1,0.75]
["bitfinex","SOLUSD",1756234972382,29.50803697,195.11,195.1,0.75]
["bitfinex","SOLUSD",1756234974484,29.50803697,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756234976189,3.50803697,195.11,195.1,0.75]
["bitfinex","SOLUSD",1756234976384,0.06,195.11,195.1,6.26675916]
["bitfinex","SOLUSD",1756234977099,0.06,195.11,195.1,0.75]
["bitfinex","SOLUSD",1756234979202,3.50803697,195.11,195.1,0.75]
["bitfinex","SOLUSD",1756234979388,0.06,195.11,195.1,0.75]
["bitfinex","SOLUSD",1756234979697,3.50803697,195.11,195.1,0.75]
["bitfinex","SOLUSD",1756234979902,0.06,195.11,195.1,0.75]
["bitfinex","SOLUSD",1756234980095,3.50803697,195.11,195.1,0.75]
["bitfinex","SOLUSD",1756234980300,0.06,195.11,195.1,0.75]
["bitfinex","SOLUSD",1756234980502,3.50803697,195.11,195.1,0.75]
["bitfinex","SOLUSD",1756234980689,0.06,195.11,195.1,0.75]
["bitfinex","SOLUSD",1756234980887,3.50803697,195.11,195.1,0.75]
["bitfinex","SOLUSD",1756234981098,0.06,195.11,195.1,0.75]
["bitfinex","SOLUSD",1756234981396,3.50803697,195.11,195.1,0.75]
["bitfinex","SOLUSD",1756234981590,0.06,195.11,195.1,0.75]
["bitfinex","SOLUSD",1756234982301,3.51404175,195.11,195.1,0.75]
["bitfinex","SOLUSD",1756234982490,0.06,195.11,195.1,0.75]
["bitfinex","SOLUSD",1756234982798,3.51404175,195.11,195.1,0.75]
["bitfinex","SOLUSD",1756234983006,0.06,195.11,195.1,0.75]
["bitfinex","SOLUSD",1756234983204,3.51404175,195.11,195.1,0.75]
["bitfinex","SOLUSD",1756234984721,3.51404175,195.11,195.1,11.39233578]
["bitfinex","SOLUSD",1756234984893,0.06,195.11,195.1,25.27225293]
["bitfinex","SOLUSD",1756234985291,0.06,195.11,195.1,36.61356493]
["bitfinex","SOLUSD",1756234985995,0.06,195.11,195.1,11.371312]
["bitfinex","SOLUSD",1756234986184,3.51552561,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756234988010,9.73228477,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756234988217,18.69783301,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756234989104,62.82123114,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756234994324,58.49783301,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756234994835,54.65759869,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756234995037,52.98095647,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756234995246,58.49771563,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756235000541,7.35564255,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756235000747,7.35564255,195.11,195.1,0.74]
["bitfinex","SOLUSD",1756235000951,3.51552561,195.11,195.1,0.74]
["bitfinex","SOLUSD",1756235003158,3.51552561,195.11,195.1,5.86557662]
["bitfinex","SOLUSD",1756235003363,3.51552561,195.11,195.1,11.38233578]
["bitfinex","SOLUSD",1756235003537,0.06,195.11,195.1,17.24791278]
["bitfinex","SOLUSD",1756235004160,0.06,195.11,195.1,11.73115362]
["bitfinex","SOLUSD",1756235004361,0.06,195.11,195.1,17.24791278]
["bitfinex","SOLUSD",1756235006168,3.5160155,195.11,195.1,5.895577]
["bitfinex","SOLUSD",1756235006462,0.06,195.11,195.1,11.41233616]
["bitfinex","SOLUSD",1756235006672,0.06,195.11,195.1,12.12233616]
["bitfinex","SOLUSD",1756235007380,0.06,195.11,195.1,11.41233616]
["bitfinex","SOLUSD",1756235007543,3.51558929,195.11,195.1,11.41233616]
["bitfinex","SOLUSD",1756235007747,0.06,195.11,195.1,11.41233616]
["bitfinex","SOLUSD",1756235007951,3.51558929,195.11,195.1,11.41233616]
["bitfinex","SOLUSD",1756235008249,0.06,195.11,195.1,11.41233616]
["bitfinex","SOLUSD",1756235009860,0.06,195.11,195.1,12.12233616]
["bitfinex","SOLUSD",1756235010055,0.06,195.11,195.1,11.41233616]
["bitfinex","SOLUSD",1756235011368,0.06,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756235011679,3.51529414,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756235012255,3.51529414,195.11,195.1,5.54675916]
["bitfinex","SOLUSD",1756235014980,3.51529414,195.11,195.1,6.25675916]
["bitfinex","SOLUSD",1756235015177,0.06,195.11,195.1,6.25675916]
["bitfinex","SOLUSD",1756235015476,0.06,195.11,195.1,9.77205316]
["bitfinex","SOLUSD",1756235016050,0.06,195.11,195.1,14.89762978]
["bitfinex","SOLUSD",1756235017358,0.06,195.11,195.1,28.77754693]
["bitfinex","SOLUSD",1756235018184,0.06,195.11,195.1,23.26078777]
["bitfinex","SOLUSD",1756235018486,0.06,195.11,195.1,28.77754693]
["bitfinex","SOLUSD",1756235024888,0.06,195.11,195.1,22.55078777]
["bitfinex","SOLUSD",1756235025186,0.77,195.11,195.1,3.545294]
["bitfinex","SOLUSD",1756235025491,0.06,195.11,195.1,14.18762978]
["bitfinex","SOLUSD",1756235026062,0.06,195.11,195.1,14.83762978]
["bitfinex","SOLUSD",1756235027479,0.77,195.11,195.1,3.545294]
["bitfinex","SOLUSD",1756235027679,0.77,195.11,195.1,9.06205316]
["bitfinex","SOLUSD",1756235028270,0.77,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756235030787,4.22156169,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756235031491,9.73832085,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756235032477,4.22156169,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756235033789,3.51156169,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756235033978,0.06,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756235034184,4.22156169,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756235034391,0.77,195.11,195.1,0.03]
["bitfinex","SOLUSD",1756235034688,35.34690902,195.11,195.07,5.606759]
["bitfinex","SOLUSD",1756235034899,4.16156169,195.1,195.07,0.03]
["bitfinex","SOLUSD",1756235035077,3.45156169,195.09,195.07,0.03]
["bitfinex","SOLUSD",1756235035274,3.45156169,195.08,195.07,0.03]
["bitfinex","SOLUSD",1756235035494,6.22675916,195.1,195.07,0.03]
["bitfinex","SOLUSD",1756235035495,2.09924326,195.09,195.07,0.03]
["bitfinex","SOLUSD",1756235035881,2.80924326,195.09,195.07,0.03]
["bitfinex","SOLUSD",1756235037989,0.71,195.09,195.07,0.03]
["bitfinex","SOLUSD",1756235040397,0.06,195.11,195.07,0.03]
["bitfinex","SOLUSD",1756235040704,0.06,195.11,195.08,0.65]
["bitfinex","SOLUSD",1756235041199,0.77,195.11,195.07,7.242326]
["bitfinex","SOLUSD",1756235041373,0.06,195.11,195.07,12.75908516]
["bitfinex","SOLUSD",1756235041693,0.06,195.11,195.1,5.51675916]
["bitfinex","SOLUSD",1756235042071,0.06,195.11,195.1,6.16675916]
["bitfinex","SOLUSD",1756235042491,0.06,195.11,195.1,11.29233578]
["bitfinex","SOLUSD",1756235044000,0.06,195.13,195.1,11.29233578]
["bitfinex","SOLUSD",1756235044001,5.46675916,195.17,195.1,11.29233578]
["bitfinex","SOLUSD",1756235044208,3.83760161,195.16,195.1,10.64233578]
["bitfinex","SOLUSD",1756235044502,3.83760161,195.16,195.11,0.65]
["bitfinex","SOLUSD",1756235044678,3.83760161,195.16,195.12,0.65]
["bitfinex","SOLUSD",1756235044880,3.83760161,195.16,195.12,6.16675916]
["bitfinex","SOLUSD",1756235045102,5.46675916,195.17,195.12,0.65]
["bitfinex","SOLUSD",1756235045401,3.83814274,195.16,195.12,6.16675916]
["bitfinex","SOLUSD",1756235046195,4.20814274,195.16,195.12,6.16675916]
["bitfinex","SOLUSD",1756235046403,3.83814274,195.15,195.12,6.16675916]
["bitfinex","SOLUSD",1756235046589,5.46675916,195.17,195.13,0.65]
["bitfinex","SOLUSD",1756235046906,3.83828505,195.16,195.12,5.51675916]
["bitfinex","SOLUSD",1756235047091,0.06,195.13,195.12,6.16675916]
["bitfinex","SOLUSD",1756235047278,0.06,195.13,195.12,5.51675916]
["bitfinex","SOLUSD",1756235047900,0.06,195.13,195.12,6.16675916]
["bitfinex","SOLUSD",1756235049089,0.06,195.13,195.12,11.29181041]
["bitfinex","SOLUSD",1756235050387,0.06,195.13,195.12,0.65]
["bitfinex","SOLUSD",1756235050607,0.06,195.13,195.12,6.16675916]
["bitfinex","SOLUSD",1756235050985,0.06,195.13,195.12,11.29181041]
["bitfinex","SOLUSD",1756235051384,0.06,195.13,195.12,14.74639941]
["bitfinex","SOLUSD",1756235054100,0.06,195.13,195.12,28.62631656]
["bitfinex","SOLUSD",1756235056196,0.06,195.13,195.12,4.104589]
["bitfinex","SOLUSD",1756235056397,0.06,195.13,195.12,8.97134816]
["bitfinex","SOLUSD",1756235056828,0.06,195.13,195.12,14.09639941]
["bitfinex","SOLUSD",1756235057028,0.06,195.13,195.12,14.79639941]
["bitfinex","SOLUSD",1756235060942,0.06,195.13,195.12,11.34181041]
["bitfinex","SOLUSD",1756235061105,0.06,195.13,195.12,14.79481441]
["bitfinex","SOLUSD",1756235061529,0.06,195.13,195.12,11.34181041]
["bitfinex","SOLUSD",1756235062335,0.06,195.13,195.12,14.85481441]
["bitfinex","SOLUSD",1756235063114,0.06,195.13,195.12,28.73473156]
["bitfinex","SOLUSD",1756235064635,0.06,195.13,195.12,34.25149072]
["bitfinex","SOLUSD",1756235066232,0.06,195.13,195.12,69.91473156]
["bitfinex","SOLUSD",1756235066915,0.06,195.13,195.12,75.43149072]
["bitfinex","SOLUSD",1756235067514,0.06,195.13,195.12,34.25149072]
["bitfinex","SOLUSD",1756235067720,0.06,195.15,195.12,75.43149072]
["bitfinex","SOLUSD",1756235067931,0.06,195.15,195.14,24.91343547]
["bitfinex","SOLUSD",1756235068134,0.06,195.15,195.14,19.39667631]
["bitfinex","SOLUSD",1756235068453,0.06,195.15,195.14,20.09667631]
["bitfinex","SOLUSD",1756235068756,0.06,195.15,195.14,23.60832631]
["bitfinex","SOLUSD",1756235069534,0.06,195.15,195.14,28.73285229]
["bitfinex","SOLUSD",1756235071631,0.06,195.15,195.14,69.85285229]
["bitfinex","SOLUSD",1756235071949,0.06,195.15,195.14,23.21609313]
["bitfinex","SOLUSD",1756235072153,0.06,195.15,195.14,28.03285229]
["bitfinex","SOLUSD",1756235072449,0.06,195.15,195.14,28.73285229]
["bitfinex","SOLUSD",1756235074657,0.06,195.15,195.14,69.79285229]
["bitfinex","SOLUSD",1756235075345,0.06,195.15,195.14,28.73285229]
["bitfinex","SOLUSD",1756235075660,0.06,195.15,195.14,69.79285229]
["bitfinex","SOLUSD",1756235076157,0.06,195.15,195.14,28.73285229]
["bitfinex","SOLUSD",1756235076562,0.06,195.15,195.14,8.63617598]
["bitfinex","SOLUSD",1756235076739,0.06,195.15,195.14,14.15293514]
["bitfinex","SOLUSD",1756235076952,0.06,195.15,195.14,9.02840916]
["bitfinex","SOLUSD",1756235077450,0.06,195.15,195.14,3.51165]
["bitfinex","SOLUSD",1756235077655,0.06,195.15,195.14,9.02840916]
["bitfinex","SOLUSD",1756235078060,0.06,195.15,195.14,3.51165]
["bitfinex","SOLUSD",1756235078362,0.43,195.15,195.14,9.02840916]
["bitfinex","SOLUSD",1756235078746,0.43,195.15,195.12,10.64171323]
["bitfinex","SOLUSD",1756235078951,0.37,195.14,195.11,5.51675916]
["bitfinex","SOLUSD",1756235079261,0.37,195.13,195.11,14.54516816]
["bitfinex","SOLUSD",1756235079449,0.06,195.15,195.11,9.028409]
["bitfinex","SOLUSD",1756235079649,0.06,195.15,195.12,5.51675916]
["bitfinex","SOLUSD",1756235079849,0.06,195.15,195.13,5.51675916]
["bitfinex","SOLUSD",1756235080158,0.37,195.14,195.13,5.51675916]
["bitfinex","SOLUSD",1756235080568,0.37,195.14,195.11,14.18351823]
["bitfinex","SOLUSD",1756235080865,0.37,195.14,195.12,5.51675916]
["bitfinex","SOLUSD",1756235081647,0.37,195.14,195.13,5.51675916]
["bitfinex","SOLUSD",1756235082137,3.82164987,195.14,195.11,14.57516816]
["bitfinex","SOLUSD",1756235082333,0.37,195.13,195.11,0.03]
["bitfinex","SOLUSD",1756235082553,3.82164987,195.13,195.11,0.03]
["bitfinex","SOLUSD",1756235082754,0.37,195.12,195.11,0.03]
["bitfinex","SOLUSD",1756235083547,29.82354756,195.14,195.11,5.54675916]
["bitfinex","SOLUSD",1756235083774,0.06,195.15,195.13,5.51675916]
["bitfinex","SOLUSD",1756235083972,0.06,195.15,195.14,5.51675916]
["bitfinex","SOLUSD",1756235084272,3.51313754,195.15,195.14,5.51675916]
["bitfinex","SOLUSD",1756235084474,3.51313754,195.15,195.13,10.64133923]
["bitfinex","SOLUSD",1756235084656,0.06,195.15,195.14,5.51675916]
["bitfinex","SOLUSD",1756235084978,3.51421936,195.15,195.14,5.51675916]
["bitfinex","SOLUSD",1756235085482,0.06,195.15,195.14,6.17675916]
["bitfinex","SOLUSD",1756235086174,0.06,195.15,195.14,11.30128514]
["bitfinex","SOLUSD",1756235086480,3.514281,195.15,195.14,11.30128514]
["bitfinex","SOLUSD",1756235086977,3.514281,195.15,195.13,10.641339]
["bitfinex","SOLUSD",1756235087175,0.06,195.15,195.14,5.51675916]
["bitfinex","SOLUSD",1756235087483,3.51523455,195.15,195.14,5.51675916]
["bitfinex","SOLUSD",1756235088287,3.51523455,195.15,195.14,11.30128514]
["bitfinex","SOLUSD",1756235088878,0.06,195.15,195.14,11.30128514]
["bitfinex","SOLUSD",1756235089455,0.06,195.15,195.14,14.75651914]
["bitfinex","SOLUSD",1756235090958,0.06,195.15,195.14,14.09651914]
["bitfinex","SOLUSD",1756235092270,0.06,195.15,195.14,10.64128514]
["bitfinex","SOLUSD",1756235092976,0.06,195.15,195.14,5.51675916]
["bitfinex","SOLUSD",1756235094658,0.43,195.15,195.14,5.51675916]
["bitfinex","SOLUSD",1756235094859,3.88640622,195.15,195.14,5.51675916]
["bitfinex","SOLUSD",1756235095072,3.88640622,195.15,195.13,5.51675916]
["bitfinex","SOLUSD",1756235095278,0.43,195.15,195.13,5.51675916]
["bitfinex","SOLUSD",1756235095472,0.37,195.14,195.13,5.51675916]
["bitfinex","SOLUSD",1756235095763,0.37,195.14,195.12,5.12497387]
["bitfinex","SOLUSD",1756235095961,0.06,195.15,195.12,5.12497387]
["bitfinex","SOLUSD",1756235096275,0.43,195.15,195.13,5.51675916]
["bitfinex","SOLUSD",1756235096576,0.43,195.15,195.12,5.12497387]
["bitfinex","SOLUSD",1756235096762,0.43,195.15,195.13,5.51675916]
["bitfinex","SOLUSD",1756235097080,0.06,195.15,195.13,0.03]
["bitfinex","SOLUSD",1756235097264,3.82691998,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235098985,7.66825798,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235099184,3.82691998,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235099584,3.45691998,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235100191,3.45691998,195.14,195.13,5.54675916]
["bitfinex","SOLUSD",1756235100382,3.82691998,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235100687,8.95144596,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235100883,12.79208084,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235101095,9.33516086,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235101664,12.79145126,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235102292,7.66692528,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235102591,48.48692528,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235103166,7.66692528,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235103368,18.30821042,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235103584,59.08821042,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235105370,55.24757554,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235105575,59.08392077,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235107099,53.56716161,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235107398,59.08392077,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235108678,18.30392077,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235108882,12.41716161,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235109082,53.15716161,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235110194,48.03263563,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235111089,7.29263563,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235111495,48.01263563,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235111686,53.83716161,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235112292,53.13716161,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235112498,58.65392077,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235112697,53.13716161,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235113007,59.35392077,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235113388,53.50939479,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235114006,44.1762904,195.14,195.13,0.69]
["bitfinex","SOLUSD",1756235114298,44.2362904,195.14,195.13,0.69]
["bitfinex","SOLUSD",1756235114480,44.2362904,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235118990,3.5162904,195.14,195.13,0.69]
["bitfinex","SOLUSD",1756235119206,3.5162904,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235119388,3.5162904,195.14,195.13,0.69]
["bitfinex","SOLUSD",1756235120284,3.5162904,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235120485,44.1962904,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235120681,44.1962904,195.14,195.13,0.69]
["bitfinex","SOLUSD",1756235120905,44.1962904,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235121507,44.1962904,195.14,195.13,0.69]
["bitfinex","SOLUSD",1756235121818,3.5162904,195.14,195.13,0.69]
["bitfinex","SOLUSD",1756235122420,3.5162904,195.14,195.13,6.20675916]
["bitfinex","SOLUSD",1756235122795,3.5162904,195.14,195.13,0.69]
["bitfinex","SOLUSD",1756235123994,3.5162904,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235125512,44.1562904,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235128608,44.1362904,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235136418,47.97654632,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235138521,58.1214353,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235138705,61.65795479,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235139602,57.33759179,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235140122,53.8010723,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235140305,57.33759179,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235142314,60.01213111,195.14,195.13,0.03]
["bitfinex","SOLUSD",1756235142912,26.0,195.12,195.11,0.03]
["bitfinex","SOLUSD",1756235143114,83.06204312,195.12,195.11,0.03]
["bitfinex","SOLUSD",1756235143321,83.75204312,195.12,195.11,0.03]
["bitfinex","SOLUSD",1756235144315,96.98803421,195.12,195.11,0.03]
["bitfinex","SOLUSD",1756235144518,122.75224235,195.12,195.11,1e-08]
["bitfinex","SOLUSD",1756235144830,13.87991715,195.07,195.05,0.03]
["bitfinex","SOLUSD",1756235145009,67.50209575,195.07,195.05,0.03]
["bitfinex","SOLUSD",1756235145326,73.72655971,195.07,195.05,0.03]
["bitfinex","SOLUSD",1756235145526,70.01743043,195.07,195.05,0.03]
["bitfinex","SOLUSD",1756235145714,64.48296647,195.07,195.05,0.03]
["bitfinex","SOLUSD",1756235145911,64.21864333,195.07,195.05,0.03]
["bitfinex","SOLUSD",1756235146118,58.53737517,195.07,195.05,0.03]
["bitfinex","SOLUSD",1756235146315,62.85678482,195.07,195.05,0.03]
["bitfinex","SOLUSD",1756235146922,62.87678482,195.07,195.05,0.03]
["bitfinex","SOLUSD",1756235147334,63.56678482,195.07,195.05,0.03]
["bitfinex","SOLUSD",1756235147926,62.87678482,195.07,195.05,0.03]
["bitfinex","SOLUSD",1756235148612,62.87678482,195.07,195.06,0.73]
["bitfinex","SOLUSD",1756235148613,33.29638017,195.07,195.06,0.73]
["bitfinex","SOLUSD",1756235148814,73.91638017,195.07,195.06,0.73]
["bitfinex","SOLUSD",1756235149033,47.91638017,195.07,195.06,0.73]
["bitfinex","SOLUSD",1756235149228,53.04274506,195.07,195.06,0.73]
["bitfinex","SOLUSD",1756235149527,47.91638017,195.07,195.06,0.73]
["bitfinex","SOLUSD",1756235149724,47.91638017,195.07,195.06,6.26446396]
["bitfinex","SOLUSD",1756235149910,44.0762904,195.07,195.06,6.26446396]
["bitfinex","SOLUSD",1756235150243,44.0762904,195.07,195.06,0.73]
["bitfinex","SOLUSD",1756235150529,47.91014058,195.07,195.06,6.26446396]
["bitfinex","SOLUSD",1756235151331,47.9096135,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756235153128,47.9096135,195.07,195.06,0.73]
["bitfinex","SOLUSD",1756235153319,44.0762904,195.07,195.06,0.73]
["bitfinex","SOLUSD",1756235153924,47.90873311,195.07,195.06,0.73]
["bitfinex","SOLUSD",1756235154331,47.90873311,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756235154911,47.90873311,195.07,195.06,0.73]
["bitfinex","SOLUSD",1756235155734,44.0762904,195.07,195.06,6.26446396]
["bitfinex","SOLUSD",1756235155934,43.9962904,195.07,195.06,6.26446396]
["bitfinex","SOLUSD",1756235156133,3.4562904,195.07,195.06,6.26446396]
["bitfinex","SOLUSD",1756235156332,40.54,195.07,195.06,6.26446396]
["bitfinex","SOLUSD",1756235156534,7.05411512,195.14,195.06,11.39109166]
["bitfinex","SOLUSD",1756235156721,80.08159043,195.13,195.11,5.53446396]
["bitfinex","SOLUSD",1756235157036,7.27710276,195.12,195.11,5.53446396]
["bitfinex","SOLUSD",1756235157420,40.54,195.12,195.11,5.53446396]
["bitfinex","SOLUSD",1756235157620,3.44681706,195.12,195.11,6.23446396]
["bitfinex","SOLUSD",1756235159450,3.44681706,195.12,195.11,0.7]
["bitfinex","SOLUSD",1756235159637,3.44681706,195.12,195.1,5.53446396]
["bitfinex","SOLUSD",1756235159830,3.44681706,195.12,195.1,6.23446396]
["bitfinex","SOLUSD",1756235160023,3.44681706,195.12,195.11,0.7]
["bitfinex","SOLUSD",1756235160222,3.44681706,195.12,195.1,5.53446396]
["bitfinex","SOLUSD",1756235160537,3.44681706,195.12,195.06,12.87657]
["bitfinex","SOLUSD",1756235160737,53.31105635,195.11,195.06,13.57657]
["bitfinex","SOLUSD",1756235160928,3.44681706,195.1,195.07,0.7]
["bitfinex","SOLUSD",1756235161128,40.52,195.09,195.07,0.7]
["bitfinex","SOLUSD",1756235161932,40.52,195.09,195.06,0.03]
["bitfinex","SOLUSD",1756235162131,40.52,195.09,195.06,0.73]
["bitfinex","SOLUSD",1756235162644,40.52,195.09,195.07,6.23446396]
["bitfinex","SOLUSD",1756235162843,40.52,195.09,195.08,0.7]
["bitfinex","SOLUSD",1756235163142,43.96676717,195.09,195.08,0.7]
["bitfinex","SOLUSD",1756235164131,43.96676717,195.09,195.06,0.03]
["bitfinex","SOLUSD",1756235164347,3.44676717,195.08,195.06,0.03]
["bitfinex","SOLUSD",1756235164644,44.00676717,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756235165131,80.06218687,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756235165446,73.50668202,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756235165650,13.59559401,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756235165947,31.53452258,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756235166157,32.22452258,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756235167327,36.35764242,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756235167532,39.9750514,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756235167742,11.58524589,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756235167927,3.44676717,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756235168130,43.98676717,195.06,195.05,0.73]
["bitfinex","SOLUSD",1756235168728,43.98676717,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756235168930,52.94188555,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756235169173,47.81525785,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756235169354,29.44676717,195.06,195.05,0.73]
["bitfinex","SOLUSD",1756235169528,70.00676717,195.06,195.05,0.73]
["bitfinex","SOLUSD",1756235170356,75.13339487,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756235170546,80.66785883,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756235170842,75.13339487,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756235171255,70.00676717,195.06,195.05,6.27446396]
["bitfinex","SOLUSD",1756235171754,70.00676717,195.06,195.05,0.74]
["bitfinex","SOLUSD",1756235171939,70.00676717,195.06,195.05,6.27446396]
["bitfinex","SOLUSD",1756235173760,44.00676717,195.06,195.05,6.27446396]
["bitfinex","SOLUSD",1756235174046,44.00676717,195.06,195.05,0.74]
["bitfinex","SOLUSD",1756235174255,44.00676717,195.06,195.05,6.27446396]
["bitfinex","SOLUSD",1756235174630,0.06,195.09,195.05,11.4013545]
["bitfinex","SOLUSD",1756235174846,3.50573745,195.09,195.08,5.53446396]
["bitfinex","SOLUSD",1756235175050,44.06573745,195.09,195.08,6.24446396]
["bitfinex","SOLUSD",1756235175444,44.06573745,195.09,195.08,0.71]
["bitfinex","SOLUSD",1756235175650,44.06573745,195.09,195.06,0.71]
["bitfinex","SOLUSD",1756235175852,3.44573745,195.08,195.07,6.24446396]
["bitfinex","SOLUSD",1756235176548,3.44573745,195.08,195.07,0.71]
["bitfinex","SOLUSD",1756235176742,40.62,195.09,195.07,6.24446396]
["bitfinex","SOLUSD",1756235176943,40.62,195.09,195.08,5.53446396]
["bitfinex","SOLUSD",1756235177143,44.06650917,195.09,195.08,6.24446396]
["bitfinex","SOLUSD",1756235177345,44.06650917,195.09,195.07,5.53446396]
["bitfinex","SOLUSD",1756235177544,3.44723722,195.08,195.07,6.24446396]
["bitfinex","SOLUSD",1756235178340,3.44723722,195.08,195.07,0.71]
["bitfinex","SOLUSD",1756235178551,3.44723722,195.08,195.07,6.24446396]
["bitfinex","SOLUSD",1756235181336,3.44723722,195.08,195.07,0.71]
["bitfinex","SOLUSD",1756235181541,3.44723722,195.08,195.07,6.24446396]
["bitfinex","SOLUSD",1756235182067,3.44723722,195.08,195.07,11.37082885]
["bitfinex","SOLUSD",1756235182439,3.44723722,195.08,195.07,6.24446396]
["bitfinex","SOLUSD",1756235182858,3.44723722,195.08,195.07,11.37082885]
["bitfinex","SOLUSD",1756235183658,3.44723722,195.08,195.07,6.24446396]
["bitfinex","SOLUSD",1756235184347,3.50723722,195.08,195.07,6.24446396]
["bitfinex","SOLUSD",1756235184755,3.50723722,195.08,195.07,32.24446396]
["bitfinex","SOLUSD",1756235185962,3.50723722,195.08,195.07,11.37082885]
["bitfinex","SOLUSD",1756235188648,3.50723722,195.08,195.07,0.71]
["bitfinex","SOLUSD",1756235188853,3.50723722,195.08,195.07,6.24446396]
["bitfinex","SOLUSD",1756235190872,3.50723722,195.08,195.07,11.37082885]
["bitfinex","SOLUSD",1756235192146,3.50723722,195.08,195.07,6.24446396]
["bitfinex","SOLUSD",1756235193686,3.50723722,195.08,195.07,11.37082885]
["bitfinex","SOLUSD",1756235195490,3.50723722,195.08,195.07,6.24446396]
["bitfinex","SOLUSD",1756235196568,3.50723722,195.08,195.07,0.71]
["bitfinex","SOLUSD",1756235196769,3.50723722,195.08,195.06,0.03]
["bitfinex","SOLUSD",1756235196977,0.06,195.08,195.06,5.56446396]
["bitfinex","SOLUSD",1756235197186,0.06,195.08,195.07,5.53446396]
["bitfinex","SOLUSD",1756235197494,3.5128151,195.08,195.07,5.53446396]
["bitfinex","SOLUSD",1756235197685,3.5128151,195.08,195.06,0.03]
["bitfinex","SOLUSD",1756235197877,0.06,195.08,195.07,5.53446396]
["bitfinex","SOLUSD",1756235198079,3.51270975,195.08,195.07,5.53446396]
["bitfinex","SOLUSD",1756235198284,3.51270975,195.08,195.06,0.03]
["bitfinex","SOLUSD",1756235198596,48.40975222,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756235198979,53.53611711,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756235199387,48.40975222,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756235200103,3.45270975,195.07,195.06,6.27446396]
["bitfinex","SOLUSD",1756235200898,3.45270975,195.07,195.06,11.40109166]
["bitfinex","SOLUSD",1756235201591,3.45270975,195.07,195.06,6.27446396]
["bitfinex","SOLUSD",1756235202305,3.45270975,195.07,195.06,11.40109166]
["bitfinex","SOLUSD",1756235202904,3.45270975,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756235203122,3.45270975,195.07,195.06,0.74]
["bitfinex","SOLUSD",1756235203301,3.45270975,195.07,195.06,6.27446396]
["bitfinex","SOLUSD",1756235203484,3.45270975,195.07,195.06,5.56446396]
["bitfinex","SOLUSD",1756235203904,3.45270975,195.07,195.06,6.27446396]
["bitfinex","SOLUSD",1756235204092,3.45270975,195.07,195.06,5.56446396]
["bitfinex","SOLUSD",1756235205407,3.45270975,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756235205603,4.15270975,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756235205983,3.45270975,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756235206587,4.15270975,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756235207206,3.45270975,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756235208914,4.15270975,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756235209216,7.99172803,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756235210108,7.29172803,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756235211729,3.45270975,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756235212223,7.29552748,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756235213402,47.79552748,195.07,195.06,0.74]
["bitfinex","SOLUSD",1756235214113,47.79552748,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756235214925,47.7963467,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756235215503,52.10375568,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756235216997,47.7963467,195.07,195.06,0.03]
["bitfinex","SOLUSD",1756235217600,47.7963467,195.07,195.05,0.03]
["bitfinex","SOLUSD",1756235217601,48.4963467,195.07,195.05,0.03]
["bitfinex","SOLUSD",1756235217806,11.62263516,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756235219029,52.08263516,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756235220055,47.7563467,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756235223347,59.11743836,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756235223554,61.79286426,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756235223724,57.94922731,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756235223926,61.79389885,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756235227337,195.29389885,195.06,195.05,0.03]
["bitfinex","SOLUSD",1756235227539,201.05953113,195.06,195.04,0.03]
["bitfinex","SOLUSD",1756235227756,18.59549911,195.05,195.04,0.03]
["bitfinex","SOLUSD",1756235228263,27.12743926,195.05,195.04,1e-08]
["bitfinex","SOLUSD",1756235228630,147.09559401,195.04,195.02,1e-08]
["bitfinex","SOLUSD",1756235228831,206.38622636,195.03,195.02,1e-08]
["bitfinex","SOLUSD",1756235229050,26.0,195.0,194.98,0.03]
["bitfinex","SOLUSD",1756235229354,104.2428735,195.0,194.99,1e-08]
["bitfinex","SOLUSD",1756235229532,104.9428735,195.0,194.99,1e-08]
["bitfinex","SOLUSD",1756235229866,99.17996752,195.0,194.99,1e-08]
["bitfinex","SOLUSD",1756235230240,104.93174782,195.0,194.99,1e-08]
["bitfinex","SOLUSD",1756235230945,64.29174782,195.0,194.99,1e-08]
["bitfinex","SOLUSD",1756235231149,104.93174782,195.0,194.99,1e-08]
["bitfinex","SOLUSD",1756235231748,44.17736671,195.0,194.99,1e-08]
["bitfinex","SOLUSD",1756235231942,89.62984325,195.0,194.99,1e-08]
["bitfinex","SOLUSD",1756235234060,85.30233757,195.0,194.99,1e-08]
["bitfinex","SOLUSD",1756235234637,89.61213045,195.0,194.99,1e-08]
["bitfinex","SOLUSD",1756235235657,26.0,194.96,194.9,0.67]
["bitfinex","SOLUSD",1756235235863,31.53446396,194.91,194.9,0.67]
["bitfinex","SOLUSD",1756235236038,72.15446396,194.91,194.9,0.67]
["bitfinex","SOLUSD",1756235237140,77.28503704,194.91,194.9,0.67]
["bitfinex","SOLUSD",1756235237461,26.0,194.91,194.9,0.67]
["bitfinex","SOLUSD",1756235237841,72.13446396,194.91,194.9,0.67]
["bitfinex","SOLUSD",1756235238551,26.0,194.91,194.9,0.67]
["bitfinex","SOLUSD",1756235238750,66.6,194.91,194.9,0.67]
["bitfinex","SOLUSD",1756235239250,72.13446396,194.91,194.9,0.67]
["bitfinex","SOLUSD",1756235242167,46.47446396,194.87,194.86,0.77]
["bitfinex","SOLUSD",1756235242666,46.47446396,194.87,194.86,0.1]
["bitfinex","SOLUSD",1756235242869,40.94,194.87,194.86,0.77]
["bitfinex","SOLUSD",1756235243049,40.94,194.87,194.86,0.1]
["bitfinex","SOLUSD",1756235243857,31.53446396,194.87,194.86,0.77]
["bitfinex","SOLUSD",1756235244047,72.55446396,194.87,194.86,0.77]
["bitfinex","SOLUSD",1756235244460,26.0,194.87,194.86,0.1]
["bitfinex","SOLUSD",1756235244776,72.57446396,194.87,194.86,0.77]
["bitfinex","SOLUSD",1756235245261,72.57446396,194.87,194.86,0.1]
["bitfinex","SOLUSD",1756235245659,3.39762507,194.91,194.86,0.77]
["bitfinex","SOLUSD",1756235245858,26.0,194.87,194.86,0.1]
["bitfinex","SOLUSD",1756235246167,72.65446396,194.87,194.86,0.1]
["bitfinex","SOLUSD",1756235246974,72.65446396,194.87,194.86,0.77]
["bitfinex","SOLUSD",1756235247154,67.12,194.87,194.86,0.77]
["bitfinex","SOLUSD",1756235247354,72.65446396,194.87,194.86,0.77]
["bitfinex","SOLUSD",1756235248978,41.1,194.87,194.86,0.77]
["bitfinex","SOLUSD",1756235249150,41.08,194.87,194.86,0.77]
["bitfinex","SOLUSD",1756235249461,46.61446396,194.87,194.86,0.77]
["bitfinex","SOLUSD",1756235250173,41.08,194.87,194.86,0.77]
["bitfinex","SOLUSD",1756235250545,46.61446396,194.87,194.86,0.77]
["bitfinex","SOLUSD",1756235250970,41.08,194.87,194.86,0.77]
["bitfinex","SOLUSD",1756235254062,5.53446396,194.88,194.86,0.77]
["bitfinex","SOLUSD",1756235254267,41.02,194.87,194.86,0.1]
["bitfinex","SOLUSD",1756235254872,41.02,194.87,194.86,0.77]
["bitfinex","SOLUSD",1756235255269,2.67762507,194.91,194.86,0.77]
["bitfinex","SOLUSD",1756235255477,31.53446396,194.89,194.86,0.77]
["bitfinex","SOLUSD",1756235255664,46.53446396,194.88,194.86,0.1]
["bitfinex","SOLUSD",1756235256078,5.53446396,194.88,194.87,0.67]
["bitfinex","SOLUSD",1756235256289,46.53446396,194.88,194.87,0.67]
["bitfinex","SOLUSD",1756235257606,41.0,194.88,194.87,0.67]
["bitfinex","SOLUSD",1756235257888,46.53446396,194.88,194.87,0.67]
["bitfinex","SOLUSD",1756235258064,46.53446396,194.88,194.86,0.1]
["bitfinex","SOLUSD",1756235258269,5.53446396,194.87,194.86,0.77]
["bitfinex","SOLUSD",1756235259779,41.0,194.88,194.86,0.77]
["bitfinex","SOLUSD",1756235259987,5.53446396,194.87,194.86,0.77]
["bitfinex","SOLUSD",1756235261071,5.53446396,194.87,194.86,0.1]
["bitfinex","SOLUSD",1756235261778,41.0,194.88,194.86,0.76]
["bitfinex","SOLUSD",1756235262100,5.53446396,194.87,194.86,0.76]
["bitfinex","SOLUSD",1756235262271,46.47446396,194.87,194.86,0.1]
["bitfinex","SOLUSD",1756235262782,46.47446396,194.87,194.86,0.76]
["bitfinex","SOLUSD",1756235263591,40.94,194.87,194.86,0.76]
["bitfinex","SOLUSD",1756235263785,46.47446396,194.87,194.86,0.76]
["bitfinex","SOLUSD",1756235264169,46.47446396,194.87,194.86,0.1]
["bitfinex","SOLUSD",1756235265583,46.47446396,194.87,194.86,0.76]
["bitfinex","SOLUSD",1756235265997,46.43446396,194.87,194.86,0.76]
["bitfinex","SOLUSD",1756235266184,46.41446396,194.87,194.86,0.76]
["bitfinex","SOLUSD",1756235266489,5.53446396,194.87,194.86,0.1]
["bitfinex","SOLUSD",1756235266670,46.41446396,194.87,194.86,0.1]
["bitfinex","SOLUSD",1756235267980,26.69,194.89,194.86,0.1]
["bitfinex","SOLUSD",1756235268186,5.53446396,194.87,194.86,0.1]
["bitfinex","SOLUSD",1756235268789,9.67140379,194.87,194.86,0.1]
["bitfinex","SOLUSD",1756235268995,13.5024819,194.87,194.86,0.1]
["bitfinex","SOLUSD",1756235269794,26.0,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756235270090,79.6524819,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756235270293,80.3424819,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756235271797,85.47463483,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756235274196,85.48303866,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756235274599,85.44303866,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756235275694,44.64303866,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756235275904,85.42303866,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756235277416,85.42250981,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756235277710,84.73250981,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756235277905,87.48102281,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756235279523,220.98102281,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756235279710,220.29102281,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756235280107,220.98102281,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756235280607,220.29102281,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756235280810,179.51102281,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756235281117,220.21102281,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756235282824,179.51102281,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756235283029,220.17102281,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756235283326,216.33206972,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756235283510,220.1709782,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756235285109,220.17952121,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756235286233,179.51952121,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756235286724,3.45548284,194.85,194.84,0.69]
["bitfinex","SOLUSD",1756235286913,44.05548284,194.85,194.84,0.69]
["bitfinex","SOLUSD",1756235287716,47.60265752,194.85,194.84,0.69]
["bitfinex","SOLUSD",1756235289434,49.18763577,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756235289730,85.26089834,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756235291435,77.17584591,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756235291836,79.23457091,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756235292055,79.15457091,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756235293463,75.31536169,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756235293659,79.15389397,194.85,194.84,0.03]
["bitfinex","SOLUSD",1756235294170,38.91821711,194.85,194.82,0.03]
["bitfinex","SOLUSD",1756235294342,38.91821711,194.85,194.8,0.03]
["bitfinex","SOLUSD",1756235294343,26.0,194.81,194.8,0.03]
["bitfinex","SOLUSD",1756235294549,26.0,194.78,194.75,0.65]
["bitfinex","SOLUSD",1756235294747,5.54405335,194.76,194.75,0.65]
["bitfinex","SOLUSD",1756235295646,8.99853974,194.76,194.73,0.65]
["bitfinex","SOLUSD",1756235295950,5.54405335,194.74,194.73,0.65]
["bitfinex","SOLUSD",1756235296152,5.54405335,194.74,194.71,0.65]
["bitfinex","SOLUSD",1756235296470,40.54,194.73,194.67,10.68089113]
["bitfinex","SOLUSD",1756235296668,31.13400316,194.78,194.67,26.12610013]
["bitfinex","SOLUSD",1756235296881,5.54405335,194.75,194.69,5.54405335]
["bitfinex","SOLUSD",1756235297050,40.56,194.74,194.7,0.65]
["bitfinex","SOLUSD",1756235297371,46.10405335,194.74,194.7,0.65]
["bitfinex","SOLUSD",1756235297774,5.54405335,194.75,194.7,0.79216157]
["bitfinex","SOLUSD",1756235297946,40.56,194.74,194.7,6.47837649]
["bitfinex","SOLUSD",1756235298269,46.10405335,194.74,194.71,5.78579496]
["bitfinex","SOLUSD",1756235298469,46.10405335,194.74,194.72,0.65]
["bitfinex","SOLUSD",1756235299378,46.08405335,194.74,194.72,5.7855159]
["bitfinex","SOLUSD",1756235299558,40.54,194.74,194.73,0.65]
["bitfinex","SOLUSD",1756235299877,133.5,194.79,194.73,0.65]
["bitfinex","SOLUSD",1756235300172,6.465795,194.8,194.73,0.65]
["bitfinex","SOLUSD",1756235300173,5.54405335,194.76,194.73,0.65]
["bitfinex","SOLUSD",1756235300375,40.54,194.75,194.73,0.65]
["bitfinex","SOLUSD",1756235300579,40.54,194.78,194.74,5.54405335]
["bitfinex","SOLUSD",1756235300748,40.54,194.78,194.75,6.19405335]
["bitfinex","SOLUSD",1756235300949,40.56,194.8,194.76,0.65]
["bitfinex","SOLUSD",1756235301445,40.56,194.8,194.77,5.13426092]
["bitfinex","SOLUSD",1756235301650,40.56,194.8,194.78,0.65]
["bitfinex","SOLUSD",1756235302475,5.54405335,194.81,194.78,0.65]
["bitfinex","SOLUSD",1756235302665,40.56,194.8,194.78,0.65]
["bitfinex","SOLUSD",1756235303470,40.56,194.8,194.78,5.78383258]
["bitfinex","SOLUSD",1756235303674,40.54,194.8,194.79,0.65]
["bitfinex","SOLUSD",1756235305155,40.54,194.8,194.76,0.65]
["bitfinex","SOLUSD",1756235305156,46.08405335,194.8,194.76,0.65]
["bitfinex","SOLUSD",1756235305364,5.54405335,194.78,194.76,0.65]
["bitfinex","SOLUSD",1756235305563,40.52,194.78,194.76,0.65]
["bitfinex","SOLUSD",1756235305853,5.54405335,194.83,194.77,6.19405335]
["bitfinex","SOLUSD",1756235306169,0.06,194.86,194.81,5.54405335]
["bitfinex","SOLUSD",1756235306366,3.51202161,194.86,194.82,0.65]
["bitfinex","SOLUSD",1756235306777,3.51202161,194.86,194.84,5.54405335]
["bitfinex","SOLUSD",1756235306778,0.06,194.86,194.84,5.54405335]
["bitfinex","SOLUSD",1756235306963,0.06,194.86,194.85,6.19405335]
["bitfinex","SOLUSD",1756235307364,0.06,194.86,194.85,11.61052942]
["bitfinex","SOLUSD",1756235309375,0.06,194.88,194.85,11.61052942]
["bitfinex","SOLUSD",1756235309376,0.06,194.88,194.86,13.87991715]
["bitfinex","SOLUSD",1756235309583,0.06,194.88,194.87,5.82837649]
["bitfinex","SOLUSD",1756235310086,0.06,194.88,194.87,6.47837649]
["bitfinex","SOLUSD",1756235310476,0.06,194.88,194.87,0.93432314]
["bitfinex","SOLUSD",1756235310681,0.06,194.88,194.87,6.47837649]
["bitfinex","SOLUSD",1756235311268,0.06,194.88,194.87,25.20559671]
["bitfinex","SOLUSD",1756235311986,0.06,194.88,194.87,40.63333071]
["bitfinex","SOLUSD",1756235312496,1e-08,194.9,194.89,39.87991715]
["bitfinex","SOLUSD",1756235312675,1e-08,194.9,194.89,45.4239705]
["bitfinex","SOLUSD",1756235312876,1e-08,194.9,194.89,46.0739705]
["bitfinex","SOLUSD",1756235313376,1e-08,194.9,194.89,51.20507009]
["bitfinex","SOLUSD",1756235313574,1e-08,194.9,194.89,45.66101674]
["bitfinex","SOLUSD",1756235313773,1e-08,194.9,194.89,51.20507009]
["bitfinex","SOLUSD",1756235314671,1e-08,194.9,194.89,71.20507009]
["bitfinex","SOLUSD",1756235316102,0.06,194.98,194.95,0.14216157]
["bitfinex","SOLUSD",1756235316401,0.06,194.98,194.94,13.59559401]
["bitfinex","SOLUSD",1756235316402,0.06,194.98,194.97,5.68621492]
["bitfinex","SOLUSD",1756235316776,0.06,194.98,194.97,6.33621492]
["bitfinex","SOLUSD",1756235316974,0.06,194.98,194.97,19.93180893]
["bitfinex","SOLUSD",1756235317170,0.06,194.98,194.97,20.0739705]
["bitfinex","SOLUSD",1756235317372,0.06,194.98,194.97,25.2029647]
["bitfinex","SOLUSD",1756235319914,0.06,194.98,194.97,19.00891135]
["bitfinex","SOLUSD",1756235320210,0.06,194.98,194.97,25.2329647]
["bitfinex","SOLUSD",1756235320792,0.06,194.98,194.97,19.68891135]
["bitfinex","SOLUSD",1756235321005,0.76,194.98,194.96,15.420597]
["bitfinex","SOLUSD",1756235321215,0.7,194.97,194.94,10.67377697]
["bitfinex","SOLUSD",1756235321415,0.7,194.97,194.94,5.12972362]
["bitfinex","SOLUSD",1756235321611,0.7,194.97,194.95,5.544053]
["bitfinex","SOLUSD",1756235322420,5.60405335,194.98,194.93,5.54405335]
["bitfinex","SOLUSD",1756235322623,6.30405335,194.98,194.94,5.544054]
["bitfinex","SOLUSD",1756235322832,0.76,194.98,194.94,5.544054]
["bitfinex","SOLUSD",1756235324008,0.7,194.97,194.94,5.544054]
["bitfinex","SOLUSD",1756235324316,0.7,194.97,194.94,5.12978352]
["bitfinex","SOLUSD",1756235325206,0.7,194.97,194.94,10.67383752]
["bitfinex","SOLUSD",1756235327200,0.7,194.97,194.94,5.12978352]
["bitfinex","SOLUSD",1756235328411,0.7,194.97,194.93,10.73405404]
["bitfinex","SOLUSD",1756235328936,0.7,194.97,194.93,11.41405404]
["bitfinex","SOLUSD",1756235329215,5.60405335,194.98,194.93,11.41405404]
["bitfinex","SOLUSD",1756235329435,0.06,194.98,194.94,6.22405335]
["bitfinex","SOLUSD",1756235329601,0.06,194.98,194.95,0.68]
["bitfinex","SOLUSD",1756235330516,0.06,194.98,194.96,0.68]
["bitfinex","SOLUSD",1756235330740,0.06,194.98,194.97,10.67304755]
["bitfinex","SOLUSD",1756235330952,0.06,194.98,194.97,12.72923355]
["bitfinex","SOLUSD",1756235331120,0.06,194.98,194.97,13.40923355]
["bitfinex","SOLUSD",1756235332270,0.06,194.98,194.97,7.8651802]
["bitfinex","SOLUSD",1756235332563,0.06,194.98,194.96,5.54405335]
["bitfinex","SOLUSD",1756235332564,0.06,194.98,194.96,5.80918996]
["bitfinex","SOLUSD",1756235332729,0.06,194.98,194.96,5.12918996]
["bitfinex","SOLUSD",1756235333046,0.06,194.98,194.97,0.68]
["bitfinex","SOLUSD",1756235334849,0.06,194.98,194.97,5.8089942]
["bitfinex","SOLUSD",1756235338462,0.06,194.98,194.97,5.1289942]
["bitfinex","SOLUSD",1756235339164,0.06,194.98,194.96,5.12925728]
["bitfinex","SOLUSD",1756235339664,0.06,194.98,194.96,5.80925728]
["bitfinex","SOLUSD",1756235340736,0.06,194.98,194.97,5.8089942]
["bitfinex","SOLUSD",1756235340942,0.06,194.98,194.97,11.35304755]
["bitfinex","SOLUSD",1756235342434,0.06,194.98,194.97,0.68]
["bitfinex","SOLUSD",1756235342639,0.06,194.98,194.94,0.68]
["bitfinex","SOLUSD",1756235342874,0.06,194.98,194.95,0.68]
["bitfinex","SOLUSD",1756235343961,0.06,194.98,194.95,5.80943249]
["bitfinex","SOLUSD",1756235344266,0.06,194.98,194.93,5.80983354]
["bitfinex","SOLUSD",1756235344267,5.54405335,194.97,194.93,5.80983354]
["bitfinex","SOLUSD",1756235345547,5.54405335,194.97,194.93,0.96432314]
["bitfinex","SOLUSD",1756235346248,3.48854152,194.98,194.93,0.96432314]
["bitfinex","SOLUSD",1756235346467,6.30405335,194.98,194.93,0.96432314]
["bitfinex","SOLUSD",1756235346652,9.74117271,194.98,194.93,0.96432314]
["bitfinex","SOLUSD",1756235346846,6.24405335,194.97,194.91,13.68755926]
["bitfinex","SOLUSD",1756235347039,5.54405335,194.96,194.91,5.81052826]
["bitfinex","SOLUSD",1756235347275,5.54405335,194.94,194.9,0.03]
["bitfinex","SOLUSD",1756235347574,8.98117271,194.94,194.9,0.03]
["bitfinex","SOLUSD",1756235347877,5.54405335,194.94,194.9,0.71]
["bitfinex","SOLUSD",1756235348043,8.98434027,194.94,194.9,0.71]
["bitfinex","SOLUSD",1756235348243,9.68702588,194.93,194.9,0.03]
["bitfinex","SOLUSD",1756235348439,3.44308847,194.92,194.9,0.03]
["bitfinex","SOLUSD",1756235349054,8.98714182,194.92,194.9,0.03]
["bitfinex","SOLUSD",1756235349244,9.68714182,194.91,194.88,0.03]
["bitfinex","SOLUSD",1756235349450,8.98714182,194.9,194.88,0.03]
["bitfinex","SOLUSD",1756235349658,3.44308847,194.89,194.88,0.03]
["bitfinex","SOLUSD",1756235349864,8.98714182,194.89,194.88,0.03]
["bitfinex","SOLUSD",1756235350371,8.99416107,194.89,194.88,0.03]
["bitfinex","SOLUSD",1756235350543,18.6484586,194.89,194.88,0.03]
["bitfinex","SOLUSD",1756235350749,18.6484586,194.89,194.86,0.03]
["bitfinex","SOLUSD",1756235351055,5.54405335,194.87,194.86,0.03]
["bitfinex","SOLUSD",1756235351251,8.99416107,194.87,194.86,0.03]
["bitfinex","SOLUSD",1756235351464,3.45010772,194.87,194.86,0.03]
["bitfinex","SOLUSD",1756235351676,3.45010772,194.87,194.86,6.29405335]
["bitfinex","SOLUSD",1756235351853,3.45010772,194.87,194.86,0.03]
["bitfinex","SOLUSD",1756235352174,3.4508378,194.87,194.86,0.03]
["bitfinex","SOLUSD",1756235352347,9.68489115,194.87,194.86,0.03]
["bitfinex","SOLUSD",1756235355172,8.99489115,194.87,194.86,0.03]
["bitfinex","SOLUSD",1756235355755,3.4508378,194.87,194.86,0.03]
["bitfinex","SOLUSD",1756235355951,5.54405335,194.87,194.86,0.03]
["bitfinex","SOLUSD",1756235356157,8.99489115,194.87,194.86,0.03]
["bitfinex","SOLUSD",1756235357066,9.68489115,194.87,194.86,0.03]
["bitfinex","SOLUSD",1756235357262,8.99489115,194.87,194.86,0.03]
["bitfinex","SOLUSD",1756235357464,6.23405335,194.87,194.86,0.03]
["bitfinex","SOLUSD",1756235357867,5.54405335,194.87,194.86,0.03]
["bitfinex","SOLUSD",1756235358186,8.99489115,194.88,194.86,0.75]
["bitfinex","SOLUSD",1756235358474,5.54405335,194.88,194.86,0.03]
["bitfinex","SOLUSD",1756235359666,5.54405335,194.88,194.86,0.75]
["bitfinex","SOLUSD",1756235359873,3.44577253,194.89,194.86,0.75]
["bitfinex","SOLUSD",1756235360168,5.54405335,194.88,194.86,0.75]
["bitfinex","SOLUSD",1756235360557,5.54405335,194.88,194.86,0.03]
["bitfinex","SOLUSD",1756235360763,4.9863992,194.96,194.87,6.26405335]
["bitfinex","SOLUSD",1756235360963,4.9863992,194.96,194.91,5.54405335]
["bitfinex","SOLUSD",1756235360964,0.69,194.96,194.91,5.54405335]
["bitfinex","SOLUSD",1756235361162,3.44364672,194.96,194.92,0.72]
["bitfinex","SOLUSD",1756235361387,45.00364672,194.97,194.92,11.39420054]
["bitfinex","SOLUSD",1756235361690,9.67770007,194.96,194.91,5.13054708]
["bitfinex","SOLUSD",1756235362266,9.73770007,194.96,194.91,5.85054708]
["bitfinex","SOLUSD",1756235362470,3.50364672,194.96,194.92,0.72]
["bitfinex","SOLUSD",1756235362688,9.73770007,194.96,194.91,10.67460043]
["bitfinex","SOLUSD",1756235362892,9.73770007,194.96,194.91,11.39460043]
["bitfinex","SOLUSD",1756235363186,9.73770007,194.96,194.91,0.72]
["bitfinex","SOLUSD",1756235363187,5.54405335,194.95,194.91,0.72]
["bitfinex","SOLUSD",1756235363702,6.23405335,194.95,194.91,0.72]
["bitfinex","SOLUSD",1756235363998,6.23405335,194.95,194.9,10.67466595]
["bitfinex","SOLUSD",1756235364172,6.23405335,194.95,194.9,11.39466595]
["bitfinex","SOLUSD",1756235364686,6.23405335,194.95,194.91,0.72]
["bitfinex","SOLUSD",1756235364895,6.23405335,194.95,194.9,10.67466595]
["bitfinex","SOLUSD",1756235365097,6.23405335,194.95,194.9,11.39466595]
["bitfinex","SOLUSD",1756235366193,6.23405335,194.95,194.9,10.67466595]
["bitfinex","SOLUSD",1756235366494,6.23405335,194.95,194.91,0.72]
["bitfinex","SOLUSD",1756235366670,5.54405335,194.95,194.91,0.72]
["bitfinex","SOLUSD",1756235367070,6.23405335,194.95,194.91,0.72]
["bitfinex","SOLUSD",1756235367968,5.54405335,194.95,194.91,5.85050889]
["bitfinex","SOLUSD",1756235368173,9.04770007,194.96,194.91,11.39456224]
["bitfinex","SOLUSD",1756235368385,9.73770007,194.96,194.91,11.39456224]
["bitfinex","SOLUSD",1756235368909,9.73770007,194.96,194.9,5.13083632]
["bitfinex","SOLUSD",1756235369102,9.73770007,194.96,194.91,5.54405335]
["bitfinex","SOLUSD",1756235369605,9.73770007,194.96,194.92,0.72]
["bitfinex","SOLUSD",1756235371010,9.73770007,194.96,194.9,5.85078001]
["bitfinex","SOLUSD",1756235371011,5.54405335,194.95,194.9,5.85078001]
["bitfinex","SOLUSD",1756235371226,5.54405335,194.92,194.87,5.8514321]
["bitfinex","SOLUSD",1756235371400,5.54405335,194.92,194.88,0.72]
["bitfinex","SOLUSD",1756235372908,5.54405335,194.92,194.88,5.85133191]
["bitfinex","SOLUSD",1756235373088,5.54405335,194.92,194.89,0.72]
["bitfinex","SOLUSD",1756235373284,3.44663612,194.94,194.91,5.54405335]
["bitfinex","SOLUSD",1756235373488,0.06,194.96,194.92,0.72]
["bitfinex","SOLUSD",1756235373906,5.60405335,194.96,194.92,0.72]
["bitfinex","SOLUSD",1756235374910,5.60405335,194.96,194.92,5.85024071]
["bitfinex","SOLUSD",1756235375298,0.06,194.96,194.92,5.85024071]
["bitfinex","SOLUSD",1756235375612,0.06,194.96,194.92,5.13024071]
["bitfinex","SOLUSD",1756235375814,0.06,194.96,194.93,0.72]
["bitfinex","SOLUSD",1756235376302,0.06,194.96,194.94,0.72]
["bitfinex","SOLUSD",1756235377919,0.06,194.96,194.94,5.8497434]
["bitfinex","SOLUSD",1756235378998,0.06,194.96,194.95,0.72]
["bitfinex","SOLUSD",1756235380221,5.60405335,194.96,194.91,6.52837614]
["bitfinex","SOLUSD",1756235380407,5.60405335,194.96,194.92,0.7]
["bitfinex","SOLUSD",1756235381318,3.50808173,194.96,194.93,0.7]
["bitfinex","SOLUSD",1756235381728,0.06,194.96,194.93,0.7]
["bitfinex","SOLUSD",1756235382097,5.60405335,194.96,194.92,5.13023628]
["bitfinex","SOLUSD",1756235382299,9.05213508,194.96,194.92,5.13023628]
["bitfinex","SOLUSD",1756235382518,3.44808173,194.95,194.92,5.83023628]
["bitfinex","SOLUSD",1756235382902,5.60405335,194.96,194.92,5.83023628]
["bitfinex","SOLUSD",1756235383119,3.50808173,194.96,194.93,0.7]
["bitfinex","SOLUSD",1756235383510,3.50808173,194.96,194.94,0.7]
["bitfinex","SOLUSD",1756235384328,3.50808173,194.96,194.92,5.13023628]
["bitfinex","SOLUSD",1756235384329,3.44808173,194.95,194.92,0.7]
["bitfinex","SOLUSD",1756235385026,3.44808173,194.95,194.92,5.83026975]
["bitfinex","SOLUSD",1756235385328,3.44808173,194.95,194.93,0.7]
["bitfinex","SOLUSD",1756235385733,3.44808173,194.95,194.92,5.13026975]
["bitfinex","SOLUSD",1756235386024,3.44808173,194.95,194.93,0.7]
["bitfinex","SOLUSD",1756235386327,3.44808173,194.95,194.94,0.7]
["bitfinex","SOLUSD",1756235387407,3.44808173,194.95,194.94,5.82978352]
["bitfinex","SOLUSD",1756235389931,0.06,194.96,194.94,5.82978352]
["bitfinex","SOLUSD",1756235390109,3.50808173,194.96,194.94,5.82978352]
["bitfinex","SOLUSD",1756235390312,0.06,194.96,194.94,5.82978352]
["bitfinex","SOLUSD",1756235390513,3.50808173,194.96,194.94,5.82978352]
["bitfinex","SOLUSD",1756235390818,0.06,194.96,194.94,5.82978352]
["bitfinex","SOLUSD",1756235391025,3.50808173,194.96,194.94,5.82978352]
["bitfinex","SOLUSD",1756235391331,0.06,194.96,194.94,5.82978352]
["bitfinex","SOLUSD",1756235391526,3.50808173,194.96,194.94,5.82978352]
["bitfinex","SOLUSD",1756235391727,0.06,194.96,194.95,0.7]
["bitfinex","SOLUSD",1756235391939,3.50808173,194.96,194.95,0.7]
["bitfinex","SOLUSD",1756235392140,3.50808173,194.96,194.94,5.12978352]
["bitfinex","SOLUSD",1756235392141,0.06,194.96,194.94,5.82978352]
["bitfinex","SOLUSD",1756235392350,3.50808173,194.96,194.94,5.82978352]
["bitfinex","SOLUSD",1756235392645,0.06,194.96,194.95,0.7]
["bitfinex","SOLUSD",1756235392827,3.50808173,194.96,194.95,0.7]
["bitfinex","SOLUSD",1756235393012,0.06,194.96,194.95,0.7]
["bitfinex","SOLUSD",1756235393829,0.06,194.96,194.95,5.82952038]
["bitfinex","SOLUSD",1756235394134,0.06,194.96,194.93,5.12983003]
["bitfinex","SOLUSD",1756235394516,0.06,194.96,194.93,5.82983003]
["bitfinex","SOLUSD",1756235394716,6.27405335,194.96,194.92,5.13025674]
["bitfinex","SOLUSD",1756235394918,9.72213508,194.96,194.92,5.13025674]
["bitfinex","SOLUSD",1756235395132,6.27405335,194.96,194.92,5.83025674]
["bitfinex","SOLUSD",1756235395323,0.06,194.96,194.93,6.24405335]
["bitfinex","SOLUSD",1756235395520,0.06,194.96,194.94,6.24405335]
["bitfinex","SOLUSD",1756235395832,0.06,194.96,194.94,5.82961832]
["bitfinex","SOLUSD",1756235396737,0.06,194.96,194.95,0.7]
["bitfinex","SOLUSD",1756235397428,0.06,194.96,194.94,5.12961832]
["bitfinex","SOLUSD",1756235397831,0.06,194.96,194.94,5.82961832]
["bitfinex","SOLUSD",1756235398137,3.51262255,194.96,194.94,5.82961832]
["bitfinex","SOLUSD",1756235398337,0.06,194.96,194.92,11.37428727]
["bitfinex","SOLUSD",1756235398637,4.18262255,194.96,194.92,5.13023392]
["bitfinex","SOLUSD",1756235399228,3.45262255,194.95,194.92,5.13023392]
["bitfinex","SOLUSD",1756235399617,3.45262255,194.95,194.92,5.83023392]
["bitfinex","SOLUSD",1756235400634,3.45262255,194.95,194.92,0.7]
["bitfinex","SOLUSD",1756235401015,3.45262255,194.95,194.92,5.83024224]
["bitfinex","SOLUSD",1756235401210,0.67,194.94,194.91,5.829618]
["bitfinex","SOLUSD",1756235401452,5.54405335,194.92,194.87,6.27405335]
["bitfinex","SOLUSD",1756235401744,3.45585296,194.91,194.88,5.83121184]
["bitfinex","SOLUSD",1756235402239,5.54405335,194.93,194.88,11.37526519]
["bitfinex","SOLUSD",1756235402433,7.29915279,194.92,194.88,11.37526519]
["bitfinex","SOLUSD",1756235402617,3.45757082,194.91,194.89,0.7]
["bitfinex","SOLUSD",1756235402818,3.45757082,194.92,194.9,0.7]
["bitfinex","SOLUSD",1756235403022,3.45757082,194.91,194.9,0.7]
["bitfinex","SOLUSD",1756235403436,3.45757082,194.91,194.88,11.37526519]
["bitfinex","SOLUSD",1756235403734,5.54405335,194.95,194.89,11.37489809]
["bitfinex","SOLUSD",1756235403948,7.30146357,194.94,194.93,5.54405335]
["bitfinex","SOLUSD",1756235404119,0.06,194.96,194.93,5.54405335]
["bitfinex","SOLUSD",1756235404120,3.4582272,194.95,194.93,6.24405335]
["bitfinex","SOLUSD",1756235404313,0.06,194.96,194.94,6.24405335]
["bitfinex","SOLUSD",1756235404521,3.45937841,194.95,194.94,6.24405335]
["bitfinex","SOLUSD",1756235404820,0.06,194.96,194.94,6.24405335]
["bitfinex","SOLUSD",1756235405022,0.06,194.96,194.95,0.7]
["bitfinex","SOLUSD",1756235405216,0.06,194.96,194.95,6.24405335]
["bitfinex","SOLUSD",1756235405935,0.06,194.96,194.95,11.37357373]
["bitfinex","SOLUSD",1756235406144,0.06,194.96,194.95,56.07349088]
["bitfinex","SOLUSD",1756235406322,0.06,194.96,194.95,96.99349088]
["bitfinex","SOLUSD",1756235406522,0.06,194.96,194.95,97.60903332]
["bitfinex","SOLUSD",1756235407130,0.06,194.96,194.95,51.14497997]
["bitfinex","SOLUSD",1756235407350,0.06,194.96,194.95,96.97349088]
["bitfinex","SOLUSD",1756235408145,0.06,194.96,194.95,122.97349088]
["bitfinex","SOLUSD",1756235408337,0.06,194.96,194.95,117.42943753]
["bitfinex","SOLUSD",1756235408536,0.06,194.96,194.95,122.97349088]
["bitfinex","SOLUSD",1756235409260,0.06,194.96,194.95,82.07349088]
["bitfinex","SOLUSD",1756235409575,0.06,194.96,194.95,122.95349088]
["bitfinex","SOLUSD",1756235409748,0.06,194.96,194.95,82.07349088]
["bitfinex","SOLUSD",1756235409952,0.06,194.96,194.95,122.95349088]
["bitfinex","SOLUSD",1756235410121,0.06,194.96,194.95,117.40943753]
["bitfinex","SOLUSD",1756235410430,0.06,194.96,194.95,122.95349088]
["bitfinex","SOLUSD",1756235410633,0.06,194.96,194.95,82.07349088]
["bitfinex","SOLUSD",1756235410831,0.06,194.96,194.95,122.93349088]
["bitfinex","SOLUSD",1756235411032,0.06,194.96,194.95,96.93349088]
["bitfinex","SOLUSD",1756235412541,1e-08,194.96,194.95,96.93349088]
["bitfinex","SOLUSD",1756235414455,1e-08,194.96,194.95,13.59559401]
["bitfinex","SOLUSD",1756235414779,0.72000001,194.96,194.93,2.056291]
["bitfinex","SOLUSD",1756235414957,0.72000001,194.96,194.93,40.82]
["bitfinex","SOLUSD",1756235415156,1e-08,194.96,194.93,40.82]
["bitfinex","SOLUSD",1756235415370,0.72000001,194.96,194.93,40.82]
["bitfinex","SOLUSD",1756235415882,1e-08,194.96,194.93,46.36405335]
["bitfinex","SOLUSD",1756235416038,1e-08,194.96,194.93,47.03405335]
["bitfinex","SOLUSD",1756235416442,1e-08,194.96,194.94,6.21405335]
["bitfinex","SOLUSD",1756235416671,0.72000001,194.96,194.92,0.28432314]
["bitfinex","SOLUSD",1756235416875,0.72,194.95,194.91,13.59559401]
["bitfinex","SOLUSD",1756235417104,6.26405335,194.94,194.9,13.59559401]
["bitfinex","SOLUSD",1756235417244,9.71665862,194.94,194.91,0.28432314]
["bitfinex","SOLUSD",1756235417568,9.71665862,194.94,194.87,30.85]
["bitfinex","SOLUSD",1756235417569,5.54405335,194.92,194.87,0.03]
["bitfinex","SOLUSD",1756235417740,8.99665862,194.91,194.87,40.87]
["bitfinex","SOLUSD",1756235417946,6.26405335,194.91,194.87,40.87]
["bitfinex","SOLUSD",1756235418147,3.45428705,194.9,194.87,40.87]
["bitfinex","SOLUSD",1756235418378,3.45428705,194.9,194.87,0.03]
["bitfinex","SOLUSD",1756235418584,3.45428705,194.9,194.87,40.85]
["bitfinex","SOLUSD",1756235418901,2.95428705,194.9,194.87,0.03]
["bitfinex","SOLUSD",1756235419196,0.72,194.9,194.87,5.16162401]
["bitfinex","SOLUSD",1756235419394,0.72,194.9,194.87,0.03]
["bitfinex","SOLUSD",1756235421975,5.54405335,194.9,194.87,0.03]
["bitfinex","SOLUSD",1756235422180,0.72,194.89,194.87,0.03]
["bitfinex","SOLUSD",1756235422519,5.54405335,194.88,194.87,0.03]
["bitfinex","SOLUSD",1756235422799,9.37933556,194.88,194.87,0.03]
["bitfinex","SOLUSD",1756235423000,32.26405335,194.88,194.87,0.03]
["bitfinex","SOLUSD",1756235423206,10.09941966,194.88,194.87,0.03]
["bitfinex","SOLUSD",1756235423500,3.83536631,194.88,194.87,0.03]
["bitfinex","SOLUSD",1756235423690,5.54405335,194.89,194.87,0.03]
["bitfinex","SOLUSD",1756235424093,5.54405335,194.9,194.87,0.03]
["bitfinex","SOLUSD",1756235424279,5.54405335,194.89,194.87,0.03]
["bitfinex","SOLUSD",1756235425472,6.26405335,194.88,194.87,0.03]
["bitfinex","SOLUSD",1756235425977,0.72,194.88,194.87,0.03]
["bitfinex","SOLUSD",1756235426586,15.22593189,194.88,194.87,0.03]
["bitfinex","SOLUSD",1756235427272,55.98593189,194.88,194.87,0.03]
["bitfinex","SOLUSD",1756235427476,81.98593189,194.88,194.87,0.03]
["bitfinex","SOLUSD",1756235428593,76.44187854,194.88,194.87,0.03]
["bitfinex","SOLUSD",1756235428903,30.55051566,194.88,194.87,0.03]
["bitfinex","SOLUSD",1756235429079,76.87456901,194.88,194.87,0.03]
["bitfinex","SOLUSD",1756235429897,71.33051566,194.88,194.87,0.03]
["bitfinex","SOLUSD",1756235430094,76.87456901,194.88,194.87,0.03]
["bitfinex","SOLUSD",1756235430296,82.00593189,194.88,194.87,0.03]
["bitfinex","SOLUSD",1756235430999,85.44724768,194.88,194.87,0.03]
["bitfinex","SOLUSD",1756235431978,80.3158848,194.88,194.87,0.03]
["bitfinex","SOLUSD",1756235433100,76.48536914,194.88,194.87,0.03]
["bitfinex","SOLUSD",1756235435588,75.76536914,194.88,194.87,0.03]
["bitfinex","SOLUSD",1756235435998,34.98536914,194.88,194.87,0.03]
["bitfinex","SOLUSD",1756235436212,5.54405335,194.89,194.87,0.03]
["bitfinex","SOLUSD",1756235436394,46.20405335,194.88,194.87,0.03]
["bitfinex","SOLUSD",1756235437010,40.66,194.88,194.87,0.03]
["bitfinex","SOLUSD",1756235437299,46.20405335,194.88,194.87,0.03]
["bitfinex","SOLUSD",1756235437804,133.5,194.91,194.87,0.7]
["bitfinex","SOLUSD",1756235438008,3.43479268,194.9,194.87,6.24405335]
["bitfinex","SOLUSD",1756235438309,40.68,194.91,194.88,0.67]
["bitfinex","SOLUSD",1756235438687,40.68,194.91,194.89,0.67]
["bitfinex","SOLUSD",1756235438884,26.72,194.94,194.89,0.67]
["bitfinex","SOLUSD",1756235439096,26.72,194.94,194.89,5.13088738]
["bitfinex","SOLUSD",1756235439097,40.68,194.93,194.89,5.13088738]
["bitfinex","SOLUSD",1756235439282,46.22405335,194.93,194.89,5.80088738]
["bitfinex","SOLUSD",1756235440006,5.54405335,194.94,194.9,0.7]
["bitfinex","SOLUSD",1756235440305,40.66,194.95,194.91,6.24405335]
["bitfinex","SOLUSD",1756235440511,40.66,194.95,194.91,0.7]
["bitfinex","SOLUSD",1756235441082,40.66,194.95,194.92,5.13030987]
["bitfinex","SOLUSD",1756235441580,5.54405335,194.94,194.88,0.7]
["bitfinex","SOLUSD",1756235441808,5.54405335,194.94,194.89,0.7]
["bitfinex","SOLUSD",1756235441983,6.22405335,194.94,194.89,0.7]
["bitfinex","SOLUSD",1756235442984,6.22405335,194.94,194.9,5.13083632]
["bitfinex","SOLUSD",1756235443307,5.54405335,194.94,194.9,5.13083632]
["bitfinex","SOLUSD",1756235443509,0.68,194.93,194.9,5.13083632]
["bitfinex","SOLUSD",1756235443691,5.54405335,194.94,194.9,5.13083632]
["bitfinex","SOLUSD",1756235443892,6.22405335,194.94,194.9,5.13083632]
["bitfinex","SOLUSD",1756235444521,5.54405335,194.91,194.87,0.03]
["bitfinex","SOLUSD",1756235444693,5.54405335,194.89,194.87,0.03]
["bitfinex","SOLUSD",1756235445414,46.18405335,194.93,194.88,6.24405335]
["bitfinex","SOLUSD",1756235445615,40.64,194.93,194.89,0.7]
["bitfinex","SOLUSD",1756235445801,46.18405335,194.93,194.89,0.7]
["bitfinex","SOLUSD",1756235446199,40.64,194.93,194.89,0.7]
["bitfinex","SOLUSD",1756235446508,0.06,194.94,194.9,0.7]
["bitfinex","SOLUSD",1756235446709,40.68,194.94,194.91,0.7]
["bitfinex","SOLUSD",1756235446909,40.68,194.94,194.89,10.67495547]
["bitfinex","SOLUSD",1756235447119,5.54405335,194.93,194.89,5.83090212]
["bitfinex","SOLUSD",1756235447603,5.54405335,194.93,194.9,0.7]
["bitfinex","SOLUSD",1756235447801,0.06,194.94,194.91,0.7]
["bitfinex","SOLUSD",1756235448496,0.06,194.94,194.92,5.13030987]
["bitfinex","SOLUSD",1756235448705,0.06,194.94,194.92,5.83030987]
["bitfinex","SOLUSD",1756235449303,5.60405335,194.94,194.89,5.83109959]
["bitfinex","SOLUSD",1756235449626,5.60405335,194.94,194.9,0.7]
["bitfinex","SOLUSD",1756235449820,5.60405335,194.94,194.89,10.67515294]
["bitfinex","SOLUSD",1756235449821,0.06,194.94,194.89,10.67515294]
["bitfinex","SOLUSD",1756235450120,5.60405335,194.94,194.9,0.7]
["bitfinex","SOLUSD",1756235450525,5.60405335,194.94,194.91,5.13057308]
["bitfinex","SOLUSD",1756235450702,0.06,194.94,194.91,5.13057308]
["bitfinex","SOLUSD",1756235450898,0.06,194.94,194.91,5.83057308]
["bitfinex","SOLUSD",1756235451514,5.60405335,194.94,194.9,5.13083632]
["bitfinex","SOLUSD",1756235451718,5.60405335,194.94,194.9,5.83083632]
["bitfinex","SOLUSD",1756235452923,0.06,194.94,194.92,5.13030987]
["bitfinex","SOLUSD",1756235453617,0.06,194.94,194.92,5.83030987]
["bitfinex","SOLUSD",1756235455224,0.06,194.94,194.92,5.13030987]
["bitfinex","SOLUSD",1756235455403,0.06,194.94,194.93,0.7]
["bitfinex","SOLUSD",1756235457326,0.06,194.94,194.93,5.83004668]
["bitfinex","SOLUSD",1756235460317,0.06,194.94,194.93,5.13004668]
["bitfinex","SOLUSD",1756235460728,0.06,194.94,194.93,5.83004668]
["bitfinex","SOLUSD",1756235461609,0.06,194.94,194.91,5.54405335]
["bitfinex","SOLUSD",1756235461610,0.06,194.94,194.91,5.13033125]
["bitfinex","SOLUSD",1756235461815,5.60405335,194.94,194.91,5.83033125]
["bitfinex","SOLUSD",1756235462145,0.06,194.94,194.91,5.83033125]
["bitfinex","SOLUSD",1756235462331,3.49987638,194.94,194.91,5.83033125]
["bitfinex","SOLUSD",1756235462538,3.49987638,194.94,194.92,0.7]
["bitfinex","SOLUSD",1756235462835,3.49987638,194.94,194.91,5.13033125]
["bitfinex","SOLUSD",1756235463014,0.06,194.94,194.93,0.7]
["bitfinex","SOLUSD",1756235463214,3.49987638,194.94,194.93,0.7]
["bitfinex","SOLUSD",1756235463424,7.33439203,194.94,194.93,0.7]
["bitfinex","SOLUSD",1756235463738,3.89451565,194.94,194.93,5.83004668]
["bitfinex","SOLUSD",1756235464024,7.34523545,194.94,194.93,5.83004668]
["bitfinex","SOLUSD",1756235464234,3.89392292,194.94,194.93,5.83004668]
["bitfinex","SOLUSD",1756235464427,7.34464272,194.94,194.91,5.8303616]
["bitfinex","SOLUSD",1756235464734,3.5107198,194.94,194.92,0.7]
["bitfinex","SOLUSD",1756235465120,3.5107198,194.94,194.91,5.1303616]
["bitfinex","SOLUSD",1756235465734,3.5107198,194.94,194.91,5.8303616]
["bitfinex","SOLUSD",1756235466524,0.06,194.94,194.91,5.8303616]
["bitfinex","SOLUSD",1756235466727,5.54405335,194.92,194.89,0.03]
["bitfinex","SOLUSD",1756235466920,5.54405335,194.91,194.89,0.73]
["bitfinex","SOLUSD",1756235467239,5.54405335,194.92,194.89,0.73]
["bitfinex","SOLUSD",1756235467828,5.54405335,194.92,194.89,5.86106226]
["bitfinex","SOLUSD",1756235468016,8.99477315,194.93,194.89,5.86106226]
["bitfinex","SOLUSD",1756235468217,9.67477315,194.93,194.89,5.86106226]
["bitfinex","SOLUSD",1756235468839,4.1307198,194.93,194.89,5.16106226]
["bitfinex","SOLUSD",1756235469022,9.67477315,194.93,194.89,5.16106226]
["bitfinex","SOLUSD",1756235469222,9.67477315,194.93,194.89,0.03]
["bitfinex","SOLUSD",1756235469920,3.4507198,194.93,194.91,5.54405335]
["bitfinex","SOLUSD",1756235470236,0.06,194.94,194.92,0.68]
["bitfinex","SOLUSD",1756235470434,3.5107198,194.94,194.92,0.68]
["bitfinex","SOLUSD",1756235470737,0.06,194.94,194.92,0.68]
["bitfinex","SOLUSD",1756235470916,3.5107198,194.94,194.92,0.68]
["bitfinex","SOLUSD",1756235471230,0.06,194.94,194.92,0.68]
["bitfinex","SOLUSD",1756235471432,3.89316733,194.94,194.92,5.8102765]
["bitfinex","SOLUSD",1756235471733,7.34388713,194.94,194.93,6.22405335]
["bitfinex","SOLUSD",1756235471931,0.06,194.94,194.93,6.22405335]
["bitfinex","SOLUSD",1756235473332,0.06,194.94,194.93,11.35410003]
["bitfinex","SOLUSD",1756235475332,0.06,194.94,194.93,5.81004668]
["bitfinex","SOLUSD",1756235475645,0.06,194.94,194.93,11.35410003]
["bitfinex","SOLUSD",1756235476526,0.06,194.94,194.93,5.81004668]
["bitfinex","SOLUSD",1756235476843,0.06,194.94,194.93,11.35410003]
["bitfinex","SOLUSD",1756235477340,3.5107198,194.94,194.93,11.35410003]
["bitfinex","SOLUSD",1756235477533,0.06,194.94,194.93,11.35410003]
["bitfinex","SOLUSD",1756235477716,3.5107198,194.94,194.93,11.35410003]
["bitfinex","SOLUSD",1756235477919,3.5107198,194.94,194.93,25.23401718]
["bitfinex","SOLUSD",1756235477920,0.06,194.94,194.93,25.23401718]
["bitfinex","SOLUSD",1756235479029,0.06,194.94,194.93,19.68996383]
["bitfinex","SOLUSD",1756235479221,0.06,194.94,194.93,25.23401718]
["bitfinex","SOLUSD",1756235479436,3.5107198,194.94,194.93,25.23401718]
["bitfinex","SOLUSD",1756235479627,0.06,194.94,194.93,25.23401718]
["bitfinex","SOLUSD",1756235479824,3.5107198,194.94,194.93,19.68996383]
["bitfinex","SOLUSD",1756235480018,5.60405335,194.94,194.91,5.1303144]
["bitfinex","SOLUSD",1756235480218,3.4507198,194.93,194.91,5.1303144]
["bitfinex","SOLUSD",1756235480530,3.45764237,194.92,194.91,5.8103144]
["bitfinex","SOLUSD",1756235480730,3.45764237,194.93,194.91,5.8103144]
["bitfinex","SOLUSD",1756235481043,3.45764237,194.92,194.91,5.8103144]
["bitfinex","SOLUSD",1756235481222,3.45764237,194.93,194.91,5.8103144]
["bitfinex","SOLUSD",1756235481422,3.45764237,194.92,194.91,5.8103144]
["bitfinex","SOLUSD",1756235483137,7.30245078,194.92,194.91,5.1303144]
["bitfinex","SOLUSD",1756235484034,7.30245078,194.92,194.91,5.8103144]
["bitfinex","SOLUSD",1756235486142,7.30245078,194.92,194.91,0.68]
["bitfinex","SOLUSD",1756235486631,13.53650413,194.92,194.89,0.03]
["bitfinex","SOLUSD",1756235486815,12.84650413,194.91,194.89,0.03]
["bitfinex","SOLUSD",1756235487022,7.30245078,194.9,194.89,0.03]
["bitfinex","SOLUSD",1756235487221,7.30245078,194.9,194.89,5.16109959]
["bitfinex","SOLUSD",1756235487522,7.30245078,194.9,194.89,5.84109959]
["bitfinex","SOLUSD",1756235487841,3.45764237,194.9,194.89,5.84109959]
["bitfinex","SOLUSD",1756235488135,7.30456746,194.9,194.89,5.84109959]
["bitfinex","SOLUSD",1756235488335,0.06,194.94,194.89,56.13507009]
["bitfinex","SOLUSD",1756235488542,7.30908871,194.93,194.92,19.4239705]
["bitfinex","SOLUSD",1756235488756,7.30908871,194.93,194.92,20.1039705]
["bitfinex","SOLUSD",1756235489349,7.30894156,194.93,194.92,14.55991715]
["bitfinex","SOLUSD",1756235490446,3.46240067,194.93,194.92,19.69022702]
["bitfinex","SOLUSD",1756235491433,3.46240067,194.93,194.92,25.23428037]
["bitfinex","SOLUSD",1756235491726,0.06,194.94,194.93,13.87991715]
["bitfinex","SOLUSD",1756235491927,0.06,194.94,194.93,20.1039705]
["bitfinex","SOLUSD",1756235492169,3.52241775,194.94,194.93,20.1039705]
["bitfinex","SOLUSD",1756235492326,3.52241775,194.94,194.93,25.23401718]
["bitfinex","SOLUSD",1756235493537,0.06,194.94,194.93,25.23401718]
["bitfinex","SOLUSD",1756235496032,0.06,194.94,194.93,19.68996383]
["bitfinex","SOLUSD",1756235497347,0.06,194.94,194.93,25.23401718]
["bitfinex","SOLUSD",1756235498044,0.06,194.94,194.93,29.07958218]
["bitfinex","SOLUSD",1756235499358,0.06,194.94,194.93,69.55958218]
["bitfinex","SOLUSD",1756235500057,0.06,194.94,194.93,29.07958218]
["bitfinex","SOLUSD",1756235500452,1e-08,194.96,194.93,60.56518778]
["bitfinex","SOLUSD",1756235500654,1e-08,194.96,194.95,5.54405335]
["bitfinex","SOLUSD",1756235500951,1e-08,194.96,194.95,46.02405335]
["bitfinex","SOLUSD",1756235501143,1e-08,194.96,194.95,46.69405335]
["bitfinex","SOLUSD",1756235501352,1e-08,194.96,194.95,51.82357373]
["bitfinex","SOLUSD",1756235501652,1e-08,194.96,194.95,53.87965373]
["bitfinex","SOLUSD",1756235503054,1e-08,194.96,194.95,67.75957088]
["bitfinex","SOLUSD",1756235503355,1e-08,194.96,194.95,62.21551753]
["bitfinex","SOLUSD",1756235503545,1e-08,194.96,194.95,67.75957088]
["bitfinex","SOLUSD",1756235504136,3.4563951,194.96,194.95,67.75957088]
["bitfinex","SOLUSD",1756235505457,3.4563951,194.96,194.95,62.21551753]
["bitfinex","SOLUSD",1756235505740,3.4563951,194.96,194.95,67.75957088]
["bitfinex","SOLUSD",1756235506660,3.45553734,194.96,194.95,67.75957088]
["bitfinex","SOLUSD",1756235506860,1e-08,194.96,194.95,67.75957088]
["bitfinex","SOLUSD",1756235507759,1e-08,194.96,194.95,26.60957088]
["bitfinex","SOLUSD",1756235508062,3.45531926,194.96,194.94,45.60960028]
["bitfinex","SOLUSD",1756235508362,3.45531925,194.95,194.94,18.86735586]
["bitfinex","SOLUSD",1756235508757,3.45531925,194.95,194.94,19.00951743]
["bitfinex","SOLUSD",1756235509751,3.45531925,194.95,194.94,19.67951743]
["bitfinex","SOLUSD",1756235511263,3.45531925,194.95,194.94,19.00951743]
["bitfinex","SOLUSD",1756235513056,3.45531925,194.95,194.94,24.61357043]
["bitfinex","SOLUSD",1756235513256,3.45531925,194.95,194.94,25.28357043]
["bitfinex","SOLUSD",1756235513452,3.45531925,194.95,194.94,30.82762378]
["bitfinex","SOLUSD",1756235513859,1e-08,194.96,194.95,13.87991715]
["bitfinex","SOLUSD",1756235514066,1e-08,194.96,194.95,60.5739705]
["bitfinex","SOLUSD",1756235514571,1e-08,194.96,194.95,64.4739165]
["bitfinex","SOLUSD",1756235515772,1e-08,194.96,194.95,69.60343688]
["bitfinex","SOLUSD",1756235517452,3.45630318,194.96,194.95,69.60343688]
["bitfinex","SOLUSD",1756235520170,3.45630318,194.96,194.95,69.58343688]
["bitfinex","SOLUSD",1756235520555,1e-08,194.96,194.95,69.58343688]
["bitfinex","SOLUSD",1756235521579,1e-08,194.96,194.95,64.03938353]
["bitfinex","SOLUSD",1756235521763,1e-08,194.96,194.95,69.58343688]
["bitfinex","SOLUSD",1756235522788,0.06,195.0,194.98,13.87991715]
["bitfinex","SOLUSD",1756235523086,0.06,195.07,194.95,82.40723785]
["bitfinex","SOLUSD",1756235523087,1e-08,195.05,195.04,44.46559401]
["bitfinex","SOLUSD",1756235523383,0.06,195.13,195.1,39.87991715]
["bitfinex","SOLUSD",1756235523559,0.06,195.13,195.06,30.87]
["bitfinex","SOLUSD",1756235523560,0.06,195.13,195.11,59.8839705]
["bitfinex","SOLUSD",1756235523961,0.06,195.13,195.11,55.62495482]
["bitfinex","SOLUSD",1756235524162,0.06,195.13,195.11,63.22318717]
["bitfinex","SOLUSD",1756235524765,1e-08,195.12,195.11,99.21850109]
["bitfinex","SOLUSD",1756235526460,1e-08,195.12,195.11,58.75850109]
["bitfinex","SOLUSD",1756235526667,1e-08,195.12,195.11,27.88850109]
["bitfinex","SOLUSD",1756235526977,1e-08,195.12,195.11,68.32850109]
["bitfinex","SOLUSD",1756235529379,1e-08,195.12,195.11,68.30850109]
["bitfinex","SOLUSD",1756235531680,0.69,195.24,195.16,26.0]
["bitfinex","SOLUSD",1756235531878,0.69,195.24,195.21,5.54405335]
["bitfinex","SOLUSD",1756235532070,0.69,195.24,195.22,51.08641186]
["bitfinex","SOLUSD",1756235532266,0.69,195.26,195.23,45.96405335]
["bitfinex","SOLUSD",1756235532575,0.69,195.26,195.24,19.4239705]
["bitfinex","SOLUSD",1756235532779,8.53019434,195.32,195.25,40.42]
["bitfinex","SOLUSD",1756235532959,5.54405335,195.32,195.26,5.54405335]
["bitfinex","SOLUSD",1756235533157,3.40984438,195.38,195.27,45.96405335]
["bitfinex","SOLUSD",1756235533362,11.89151782,195.37,195.28,5.54405335]
["bitfinex","SOLUSD",1756235533588,5.54405335,195.34,195.28,5.54405335]
["bitfinex","SOLUSD",1756235533959,0.69,195.33,195.28,5.54405335]
["bitfinex","SOLUSD",1756235534264,0.69,195.32,195.28,45.96405335]
["bitfinex","SOLUSD",1756235534474,0.69,195.31,195.29,11.08810635]
["bitfinex","SOLUSD",1756235534681,0.69,195.3,195.29,5.544053]
["bitfinex","SOLUSD",1756235535183,8.52106416,195.36,195.29,5.544053]
["bitfinex","SOLUSD",1756235535390,0.69,195.32,195.29,5.544053]
["bitfinex","SOLUSD",1756235535883,0.69,195.31,195.29,5.544053]
["bitfinex","SOLUSD",1756235537691,6.23405335,195.33,195.29,10.66461588]
["bitfinex","SOLUSD",1756235537891,0.69,195.32,195.29,10.66461588]
["bitfinex","SOLUSD",1756235538087,0.69,195.34,195.3,5.54405335]
["bitfinex","SOLUSD",1756235538387,0.69,195.34,195.31,5.54405335]
["bitfinex","SOLUSD",1756235539092,0.69,195.34,195.32,5.544053]
["bitfinex","SOLUSD",1756235539387,0.69,195.38,195.33,13.59559401]
["bitfinex","SOLUSD",1756235539587,6.23405335,195.37,195.33,53.97559401]
["bitfinex","SOLUSD",1756235539789,0.69,195.36,195.33,53.97559401]
["bitfinex","SOLUSD",1756235539972,0.69,195.35,195.33,53.97559401]
["bitfinex","SOLUSD",1756235540172,0.69,195.35,195.33,13.59559401]
["bitfinex","SOLUSD",1756235540686,6.23405335,195.34,195.3,40.38]
["bitfinex","SOLUSD",1756235540887,0.69,195.34,195.31,8.504965]
["bitfinex","SOLUSD",1756235541199,0.69,195.37,195.32,5.54405335]
["bitfinex","SOLUSD",1756235541380,6.23405335,195.37,195.32,6.21405335]
["bitfinex","SOLUSD",1756235541579,6.23405335,195.37,195.32,41.05]
["bitfinex","SOLUSD",1756235541889,0.69,195.36,195.32,51.04372923]
["bitfinex","SOLUSD",1756235542269,0.69,195.36,195.32,45.49967588]
["bitfinex","SOLUSD",1756235543293,0.69,195.36,195.33,5.544053]
["bitfinex","SOLUSD",1756235543486,5.54405335,195.37,195.33,10.66359265]
["bitfinex","SOLUSD",1756235543693,6.23405335,195.37,195.33,10.66359265]
["bitfinex","SOLUSD",1756235544595,0.69,195.37,195.33,5.544053]
["bitfinex","SOLUSD",1756235544893,8.21504515,195.42,195.33,5.544053]
["bitfinex","SOLUSD",1756235544894,5.80771419,195.4,195.34,0.67]
["bitfinex","SOLUSD",1756235545202,5.54405335,195.38,195.34,0.67]
["bitfinex","SOLUSD",1756235545496,5.54405335,195.38,195.33,16.20760408]
["bitfinex","SOLUSD",1756235545795,6.23405335,195.38,195.33,6.214053]
["bitfinex","SOLUSD",1756235545993,6.23405335,195.38,195.33,11.33353216]
["bitfinex","SOLUSD",1756235546595,6.23405335,195.38,195.33,45.904053]
["bitfinex","SOLUSD",1756235546596,5.54405335,195.36,195.33,45.904053]
["bitfinex","SOLUSD",1756235547001,0.69,195.37,195.33,5.544053]
["bitfinex","SOLUSD",1756235547294,6.23405335,195.37,195.33,5.544053]
["bitfinex","SOLUSD",1756235547900,5.11799817,195.39,195.33,10.66358755]
["bitfinex","SOLUSD",1756235548204,5.54405335,195.38,195.33,10.66358755]
["bitfinex","SOLUSD",1756235548417,0.69,195.39,195.34,0.67]
["bitfinex","SOLUSD",1756235548700,5.54405335,195.38,195.34,0.67]
["bitfinex","SOLUSD",1756235549702,0.06,195.37,195.33,10.66358755]
["bitfinex","SOLUSD",1756235549895,0.06,195.37,195.34,0.67]
["bitfinex","SOLUSD",1756235550090,0.06,195.37,195.35,6.21405335]
["bitfinex","SOLUSD",1756235550291,0.06,195.37,195.35,0.67]
["bitfinex","SOLUSD",1756235550492,0.06,195.37,195.34,19.4239705]
["bitfinex","SOLUSD",1756235550798,0.06,195.37,195.35,0.67]
["bitfinex","SOLUSD",1756235552098,0.06,195.37,195.35,5.78892601]
["bitfinex","SOLUSD",1756235552284,0.06,195.37,195.35,0.67]
["bitfinex","SOLUSD",1756235552489,0.06,195.37,195.36,5.604053]
["bitfinex","SOLUSD",1756235552986,0.06,195.37,195.34,54.23991715]
["bitfinex","SOLUSD",1756235553195,0.06,195.37,195.35,6.274053]
["bitfinex","SOLUSD",1756235553904,0.06,195.37,195.35,5.604053]
["bitfinex","SOLUSD",1756235554078,0.06,195.37,195.35,11.39303399]
["bitfinex","SOLUSD",1756235554285,0.06,195.37,195.35,10.72303399]
["bitfinex","SOLUSD",1756235554482,0.06,195.37,195.36,0.67]
["bitfinex","SOLUSD",1756235555286,0.06,195.37,195.36,5.78875511]
["bitfinex","SOLUSD",1756235556805,0.06,195.37,195.35,11.3930443]
["bitfinex","SOLUSD",1756235557011,0.06,195.37,195.35,10.7230443]
["bitfinex","SOLUSD",1756235557314,0.06,195.37,195.35,11.3930443]
["bitfinex","SOLUSD",1756235557605,0.06,195.37,195.36,0.95432314]
["bitfinex","SOLUSD",1756235558608,0.06,195.37,195.36,6.07307825]
["bitfinex","SOLUSD",1756235558781,0.06,195.37,195.36,0.95432314]
["bitfinex","SOLUSD",1756235559518,0.06,195.37,195.36,6.07307825]
["bitfinex","SOLUSD",1756235560093,0.06,195.37,195.36,11.61713125]
["bitfinex","SOLUSD",1756235561279,0.06,195.37,195.36,71.08677861]
["bitfinex","SOLUSD",1756235561686,0.06,195.37,195.36,65.54272526]
["bitfinex","SOLUSD",1756235562110,0.06,195.37,195.36,71.08677861]
["bitfinex","SOLUSD",1756235564415,3.4757899,195.37,195.36,71.08677861]
["bitfinex","SOLUSD",1756235566424,0.06,195.37,195.36,71.08677861]
["bitfinex","SOLUSD",1756235566592,0.06,195.37,195.36,61.61677861]
["bitfinex","SOLUSD",1756235566908,0.06,195.37,195.36,101.93677861]
["bitfinex","SOLUSD",1756235567612,3.48272671,195.37,195.36,101.93677861]
["bitfinex","SOLUSD",1756235568996,3.48272671,195.37,195.36,61.61677861]
["bitfinex","SOLUSD",1756235569203,3.48272671,195.37,195.36,101.93677861]
["bitfinex","SOLUSD",1756235571196,0.06,195.37,195.36,101.93677861]
["bitfinex","SOLUSD",1756235572902,0.06,195.37,195.36,96.39272561]
["bitfinex","SOLUSD",1756235573498,0.06,195.37,195.36,49.86867226]
["bitfinex","SOLUSD",1756235573715,3.49361583,195.37,195.36,53.91559401]
["bitfinex","SOLUSD",1756235574299,3.49361583,195.37,195.35,13.59559401]
["bitfinex","SOLUSD",1756235574593,0.06,195.37,195.36,40.32]
["bitfinex","SOLUSD",1756235574904,3.49640289,195.37,195.35,45.86405335]
["bitfinex","SOLUSD",1756235575107,3.43640289,195.36,195.35,60.11964736]
["bitfinex","SOLUSD",1756235575518,3.43640289,195.36,195.35,60.4039705]
["bitfinex","SOLUSD",1756235575817,3.43640289,195.36,195.35,65.52298764]
["bitfinex","SOLUSD",1756235576518,3.43640289,195.36,195.35,96.39298764]
["bitfinex","SOLUSD",1756235576724,3.43640289,195.36,195.35,65.52298764]
["bitfinex","SOLUSD",1756235578817,0.06,195.37,195.36,5.40307825]
["bitfinex","SOLUSD",1756235579118,3.5059364,195.37,195.36,5.40307825]
["bitfinex","SOLUSD",1756235580204,9.04998975,195.37,195.36,0.28432314]
["bitfinex","SOLUSD",1756235580403,9.75998975,195.37,195.36,40.60432314]
["bitfinex","SOLUSD",1756235580604,9.75998975,195.37,195.36,45.72307825]
["bitfinex","SOLUSD",1756235580915,9.75998975,195.37,195.35,40.32]
["bitfinex","SOLUSD",1756235581220,9.69998975,195.36,195.35,40.32]
["bitfinex","SOLUSD",1756235581526,8.98998975,195.36,195.34,40.32]
["bitfinex","SOLUSD",1756235581827,8.98998975,195.35,195.34,40.60432314]
["bitfinex","SOLUSD",1756235582323,8.98998975,195.35,195.34,45.72360234]
["bitfinex","SOLUSD",1756235582825,9.69998975,195.35,195.34,0.28432314]
["bitfinex","SOLUSD",1756235583011,9.69998975,195.35,195.32,0.28432314]
["bitfinex","SOLUSD",1756235583207,0.06,195.37,195.32,0.28432314]
["bitfinex","SOLUSD",1756235583208,5.54405335,195.33,195.32,54.19991715]
["bitfinex","SOLUSD",1756235583406,6.25405335,195.33,195.27,0.66]
["bitfinex","SOLUSD",1756235583607,5.54405335,195.29,195.28,53.91559401]
["bitfinex","SOLUSD",1756235584427,5.54405335,195.29,195.28,59.32076925]
["bitfinex","SOLUSD",1756235585003,6.25405335,195.29,195.22,5.12242598]
["bitfinex","SOLUSD",1756235585198,5.54405335,195.24,195.23,40.32]
["bitfinex","SOLUSD",1756235585927,5.54405335,195.24,195.23,53.91559401]
["bitfinex","SOLUSD",1756235586223,6.25405335,195.24,195.22,40.32]
["bitfinex","SOLUSD",1756235586431,5.54405335,195.23,195.22,40.60432314]
["bitfinex","SOLUSD",1756235586617,5.54405335,195.23,195.22,40.32]
["bitfinex","SOLUSD",1756235587123,5.54405335,195.23,195.2,5.12288738]
["bitfinex","SOLUSD",1756235587322,5.54405335,195.22,195.21,40.32]
["bitfinex","SOLUSD",1756235588015,5.54405335,195.22,195.18,13.59559401]
["bitfinex","SOLUSD",1756235588218,5.54405335,195.19,195.14,5.0539346]
["bitfinex","SOLUSD",1756235588412,10.66570042,195.25,195.14,0.03]
["bitfinex","SOLUSD",1756235588413,5.54405335,195.17,195.14,0.03]
["bitfinex","SOLUSD",1756235589527,5.54405335,195.17,195.14,0.31432314]
["bitfinex","SOLUSD",1756235590034,0.72,195.22,195.16,0.7]
["bitfinex","SOLUSD",1756235590228,0.72,195.22,195.16,0.98432314]
["bitfinex","SOLUSD",1756235590429,5.54405335,195.2,195.17,5.12373827]
["bitfinex","SOLUSD",1756235591529,5.54405335,195.22,195.18,0.95432314]
["bitfinex","SOLUSD",1756235592320,5.54405335,195.21,195.18,0.28432314]
["bitfinex","SOLUSD",1756235592511,5.54405335,195.21,195.18,5.40756917]
["bitfinex","SOLUSD",1756235592711,5.54405335,195.22,195.18,5.40756917]
["bitfinex","SOLUSD",1756235593022,5.54405335,195.21,195.18,5.40756917]
["bitfinex","SOLUSD",1756235593426,5.54405335,195.22,195.18,6.07756917]
["bitfinex","SOLUSD",1756235596727,0.72,195.24,195.18,6.07756917]
["bitfinex","SOLUSD",1756235596929,5.54405335,195.22,195.19,0.67]
["bitfinex","SOLUSD",1756235597126,5.54405335,195.24,195.2,0.95432314]
["bitfinex","SOLUSD",1756235597633,5.54405335,195.24,195.21,5.12268838]
["bitfinex","SOLUSD",1756235597818,5.54405335,195.24,195.21,5.79268838]
["bitfinex","SOLUSD",1756235598015,5.54405335,195.25,195.21,5.79268838]
["bitfinex","SOLUSD",1756235598233,0.72,195.26,195.21,5.79268838]
["bitfinex","SOLUSD",1756235598234,5.54405335,195.26,195.22,0.95432314]
["bitfinex","SOLUSD",1756235599440,0.72,195.31,195.24,19.4239705]
["bitfinex","SOLUSD",1756235599616,5.54405335,195.3,195.25,5.12163892]
["bitfinex","SOLUSD",1756235599818,6.26405335,195.29,195.25,5.12163892]
["bitfinex","SOLUSD",1756235600536,5.54405335,195.31,195.26,0.95432314]
["bitfinex","SOLUSD",1756235600738,5.54405335,195.31,195.27,0.67]
["bitfinex","SOLUSD",1756235600940,6.26405335,195.31,195.26,0.28432314]
["bitfinex","SOLUSD",1756235601321,6.26405335,195.31,195.26,0.95432314]
["bitfinex","SOLUSD",1756235601622,5.54405335,195.3,195.27,5.12111435]
["bitfinex","SOLUSD",1756235602017,0.06,195.28,195.27,5.12111435]
["bitfinex","SOLUSD",1756235602444,0.78,195.28,195.26,5.40568336]
["bitfinex","SOLUSD",1756235602622,0.78,195.28,195.25,5.4058954]
["bitfinex","SOLUSD",1756235603619,0.78,195.28,195.19,0.67]
["bitfinex","SOLUSD",1756235603620,5.54405335,195.26,195.19,0.67]
["bitfinex","SOLUSD",1756235603825,5.54405335,195.24,195.2,13.59559401]
["bitfinex","SOLUSD",1756235604033,5.54405335,195.24,195.2,18.71854482]
["bitfinex","SOLUSD",1756235604341,5.54405335,195.24,195.21,0.28432314]
["bitfinex","SOLUSD",1756235604720,5.54405335,195.22,195.16,5.15396881]
["bitfinex","SOLUSD",1756235604940,5.54405335,195.19,195.17,0.28432314]
["bitfinex","SOLUSD",1756235605130,5.54405335,195.19,195.16,5.15396881]
["bitfinex","SOLUSD",1756235605335,5.54405335,195.2,195.17,0.67]
["bitfinex","SOLUSD",1756235605519,5.54405335,195.2,195.17,0.95432314]
["bitfinex","SOLUSD",1756235605725,5.54405335,195.2,195.18,5.12347576]
["bitfinex","SOLUSD",1756235606334,5.54405335,195.22,195.19,0.67]
["bitfinex","SOLUSD",1756235606533,5.54405335,195.22,195.19,0.95432314]
["bitfinex","SOLUSD",1756235607138,0.72,195.25,195.19,0.95432314]
["bitfinex","SOLUSD",1756235607339,5.54405335,195.22,195.19,0.95432314]
["bitfinex","SOLUSD",1756235607540,5.54405335,195.22,195.2,5.12295081]
["bitfinex","SOLUSD",1756235607922,5.54405335,195.21,195.18,5.12324658]
["bitfinex","SOLUSD",1756235608127,5.54405335,195.2,195.18,5.12324658]
["bitfinex","SOLUSD",1756235609135,5.54405335,195.2,195.18,0.28432314]
["bitfinex","SOLUSD",1756235610048,5.54405335,195.2,195.18,5.40768744]
["bitfinex","SOLUSD",1756235610636,5.54405335,195.21,195.18,5.40768744]
["bitfinex","SOLUSD",1756235610947,5.54405335,195.21,195.18,6.07768744]
["bitfinex","SOLUSD",1756235611444,5.12169422,195.25,195.18,6.07768744]
["bitfinex","SOLUSD",1756235611445,5.54405335,195.22,195.19,0.67]
["bitfinex","SOLUSD",1756235612143,5.54405335,195.22,195.2,5.12295081]
["bitfinex","SOLUSD",1756235614039,5.54405335,195.22,195.2,0.67]
["bitfinex","SOLUSD",1756235614848,5.54405335,195.23,195.2,0.95432314]
["bitfinex","SOLUSD",1756235615048,5.54405335,195.23,195.21,0.67]
["bitfinex","SOLUSD",1756235615555,5.54405335,195.24,195.21,0.67]
["bitfinex","SOLUSD",1756235615933,5.54405335,195.24,195.22,5.12242598]
["bitfinex","SOLUSD",1756235618956,5.54405335,195.26,195.22,5.12242598]
["bitfinex","SOLUSD",1756235619164,0.06,195.24,195.22,5.12242598]
["bitfinex","SOLUSD",1756235620835,0.06,195.24,195.22,5.84242598]
["bitfinex","SOLUSD",1756235621036,0.06,195.24,195.23,6.54837649]
["bitfinex","SOLUSD",1756235621532,0.06,195.24,195.23,20.1439705]
["bitfinex","SOLUSD",1756235621738,0.06,195.24,195.23,14.59991715]
["bitfinex","SOLUSD",1756235622047,0.06,195.24,195.23,20.1439705]
["bitfinex","SOLUSD",1756235622243,0.06,195.24,195.23,25.2661341]
["bitfinex","SOLUSD",1756235625255,0.06,195.26,195.25,39.87991715]
["bitfinex","SOLUSD",1756235625436,0.06,195.26,195.25,45.4239705]
["bitfinex","SOLUSD",1756235625640,1e-08,195.26,195.25,51.68802385]
["bitfinex","SOLUSD",1756235625840,1e-08,195.26,195.25,83.17262052]
["bitfinex","SOLUSD",1756235626559,1e-08,195.26,195.25,88.29425944]
["bitfinex","SOLUSD",1756235626957,1e-08,195.26,195.25,45.00155607]
["bitfinex","SOLUSD",1756235627134,1e-08,195.26,195.25,50.54560942]
["bitfinex","SOLUSD",1756235627553,1e-08,195.26,195.25,51.26560942]
["bitfinex","SOLUSD",1756235629048,1e-08,195.26,195.25,90.84560942]
["bitfinex","SOLUSD",1756235629258,1e-08,195.26,195.25,91.56560942]
["bitfinex","SOLUSD",1756235630158,1e-08,195.26,195.25,86.02155607]
["bitfinex","SOLUSD",1756235630355,1e-08,195.26,195.25,91.56560942]
["bitfinex","SOLUSD",1756235631454,1e-08,195.26,195.25,50.54560942]
["bitfinex","SOLUSD",1756235631653,1e-08,195.26,195.25,90.84560942]
["bitfinex","SOLUSD",1756235631961,1e-08,195.26,195.25,45.00155607]
["bitfinex","SOLUSD",1756235632172,0.65000001,195.26,195.23,10.66621695]
["bitfinex","SOLUSD",1756235632373,0.65000001,195.26,195.24,40.28]
["bitfinex","SOLUSD",1756235632750,0.65000001,195.26,195.24,45.82405335]
["bitfinex","SOLUSD",1756235633071,0.65000001,195.26,195.25,5.12163892]
["bitfinex","SOLUSD",1756235633863,0.65000001,195.26,195.22,5.12242598]
["bitfinex","SOLUSD",1756235634063,0.65,195.25,195.22,50.94647933]
["bitfinex","SOLUSD",1756235634265,0.65,195.24,195.22,50.94647933]
["bitfinex","SOLUSD",1756235635263,1e-08,195.26,195.22,50.94647933]
["bitfinex","SOLUSD",1756235635568,0.65,195.25,195.22,50.94647933]
["bitfinex","SOLUSD",1756235635771,0.65,195.25,195.22,76.94647933]
["bitfinex","SOLUSD",1756235635949,0.65,195.25,195.22,50.94647933]
["bitfinex","SOLUSD",1756235636857,1e-08,195.26,195.22,50.94647933]
["bitfinex","SOLUSD",1756235637056,0.65000001,195.26,195.22,50.94647933]
["bitfinex","SOLUSD",1756235637462,1e-08,195.26,195.23,5.54405335]
["bitfinex","SOLUSD",1756235637855,1e-08,195.26,195.25,19.4239705]
["bitfinex","SOLUSD",1756235638050,1e-08,195.26,195.25,59.7039705]
["bitfinex","SOLUSD",1756235638249,1e-08,195.26,195.25,60.4239705]
["bitfinex","SOLUSD",1756235638670,1e-08,195.26,195.25,65.54560942]
["bitfinex","SOLUSD",1756235640678,1e-08,195.26,195.25,64.82560942]
["bitfinex","SOLUSD",1756235641051,1e-08,195.26,195.25,26.0]
["bitfinex","SOLUSD",1756235641052,0.65000001,195.26,195.25,26.0]
["bitfinex","SOLUSD",1756235641254,0.65000001,195.26,195.24,40.28]
["bitfinex","SOLUSD",1756235641450,0.65000001,195.26,195.24,0.28432314]
["bitfinex","SOLUSD",1756235641651,1e-08,195.26,195.24,5.82837649]
["bitfinex","SOLUSD",1756235641858,1e-08,195.26,195.23,5.1221636]
["bitfinex","SOLUSD",1756235642054,0.65,195.25,195.23,40.28]
["bitfinex","SOLUSD",1756235642579,0.65,195.25,195.22,50.9764096]
["bitfinex","SOLUSD",1756235642768,0.65,195.25,195.22,10.6964096]
["bitfinex","SOLUSD",1756235643079,0.65,195.25,195.22,50.9764096]
["bitfinex","SOLUSD",1756235643279,1e-08,195.26,195.22,50.9764096]
["bitfinex","SOLUSD",1756235643470,1e-08,195.26,195.24,5.54405335]
["bitfinex","SOLUSD",1756235643670,1e-08,195.26,195.25,5.54405335]
["bitfinex","SOLUSD",1756235643881,1e-08,195.26,195.24,45.82405335]
["bitfinex","SOLUSD",1756235644077,1e-08,195.26,195.24,46.54405335]
["bitfinex","SOLUSD",1756235644273,1e-08,195.26,195.25,5.54405335]
["bitfinex","SOLUSD",1756235644663,1e-08,195.26,195.24,0.72]
["bitfinex","SOLUSD",1756235644858,1e-08,195.26,195.24,0.28432314]
["bitfinex","SOLUSD",1756235645062,1e-08,195.26,195.23,40.28]
["bitfinex","SOLUSD",1756235645368,1e-08,195.26,195.22,5.57405335]
["bitfinex","SOLUSD",1756235645589,6.19405335,195.25,195.22,0.03]
["bitfinex","SOLUSD",1756235645765,5.54405335,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756235645965,6.19405335,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756235646178,9.64001699,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756235647282,13.47043163,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756235647490,14.76218059,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756235647870,4.09596364,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756235648070,9.42890832,195.26,195.22,0.03]
["bitfinex","SOLUSD",1756235648071,4.09596364,195.24,195.22,0.03]
["bitfinex","SOLUSD",1756235648396,9.64001699,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756235648764,0.65,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756235648987,5.54405335,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756235649676,8.99001699,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756235650064,5.54405335,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756235650270,6.21405335,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756235650595,9.66001699,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756235650785,14.78218059,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756235652073,9.66001699,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756235652272,14.78218059,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756235653069,8.99001699,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756235654690,14.11218059,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756235655005,14.78218059,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756235655792,14.11218059,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756235656383,14.78218059,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756235656893,9.66001699,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756235657188,14.78218059,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756235657690,63.19669228,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756235657898,65.25118828,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756235659494,55.15155535,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756235659684,8.99001699,195.23,195.22,0.03]
["bitfinex","SOLUSD",1756235660282,8.99001699,195.23,195.22,0.72]
["bitfinex","SOLUSD",1756235660594,5.54405335,195.24,195.22,0.72]
["bitfinex","SOLUSD",1756235660785,8.99001699,195.24,195.22,0.03]
["bitfinex","SOLUSD",1756235660983,5.54405335,195.25,195.23,0.69]
["bitfinex","SOLUSD",1756235661298,8.9854281,195.25,195.23,0.69]
["bitfinex","SOLUSD",1756235661667,5.54405336,195.26,195.24,0.69]
["bitfinex","SOLUSD",1756235661886,1e-08,195.26,195.24,0.69]
["bitfinex","SOLUSD",1756235662079,1e-08,195.26,195.22,5.57405335]
["bitfinex","SOLUSD",1756235662080,3.44125961,195.26,195.25,0.69]
["bitfinex","SOLUSD",1756235662489,3.44125961,195.26,195.23,0.69]
["bitfinex","SOLUSD",1756235662692,3.44125961,195.26,195.24,0.69]
["bitfinex","SOLUSD",1756235662902,3.44125961,195.26,195.23,5.54405335]
["bitfinex","SOLUSD",1756235662903,1e-08,195.26,195.25,0.69]
["bitfinex","SOLUSD",1756235664103,1e-08,195.26,195.25,6.23405335]
["bitfinex","SOLUSD",1756235664598,1e-08,195.26,195.25,11.35569227]
["bitfinex","SOLUSD",1756235664974,1e-08,195.26,195.25,11.64001541]
["bitfinex","SOLUSD",1756235665405,1e-08,195.26,195.25,6.09596206]
["bitfinex","SOLUSD",1756235665591,1e-08,195.26,195.25,11.64001541]
["bitfinex","SOLUSD",1756235666477,1e-08,195.26,195.25,25.23560942]
["bitfinex","SOLUSD",1756235668296,1e-08,195.26,195.25,51.23560942]
["bitfinex","SOLUSD",1756235668497,1e-08,195.26,195.25,6.23405335]
["bitfinex","SOLUSD",1756235668701,1e-08,195.26,195.25,0.69]
["bitfinex","SOLUSD",1756235669206,1e-08,195.26,195.25,11.64001541]
["bitfinex","SOLUSD",1756235672712,1e-08,195.26,195.25,51.23560942]
["bitfinex","SOLUSD",1756235674421,1e-08,195.26,195.25,91.47560942]
["bitfinex","SOLUSD",1756235675414,1e-08,195.26,195.25,97.01966277]
["bitfinex","SOLUSD",1756235675598,1e-08,195.26,195.25,71.01966277]
["bitfinex","SOLUSD",1756235675798,1e-08,195.26,195.25,102.50425944]
["bitfinex","SOLUSD",1756235676315,0.06,195.3,195.29,39.59559401]
["bitfinex","SOLUSD",1756235676492,0.06,195.3,195.29,85.6639705]
["bitfinex","SOLUSD",1756235676894,0.06,195.3,195.29,86.3539705]
["bitfinex","SOLUSD",1756235677394,0.06,195.3,195.29,91.47456039]
["bitfinex","SOLUSD",1756235678001,0.06,195.3,195.29,51.23456039]
["bitfinex","SOLUSD",1756235678209,0.06,195.3,195.29,91.47456039]
["bitfinex","SOLUSD",1756235678518,0.06,195.37,195.3,13.87991715]
["bitfinex","SOLUSD",1756235678717,0.06,195.37,195.36,5.54405335]
["bitfinex","SOLUSD",1756235679424,0.06,195.37,195.36,10.9471316]
["bitfinex","SOLUSD",1756235679602,0.06,195.37,195.36,11.6371316]
["bitfinex","SOLUSD",1756235680716,0.06,195.37,195.36,19.68867226]
["bitfinex","SOLUSD",1756235681027,0.06,195.37,195.36,24.54272561]
["bitfinex","SOLUSD",1756235681806,0.06,195.37,195.36,25.26272561]
["bitfinex","SOLUSD",1756235682007,0.06,195.37,195.36,24.54272561]
["bitfinex","SOLUSD",1756235682599,0.06,195.37,195.36,25.26272561]
["bitfinex","SOLUSD",1756235684208,0.06,195.37,195.36,19.71867226]
["bitfinex","SOLUSD",1756235684422,0.06,195.37,195.36,25.26272561]
["bitfinex","SOLUSD",1756235686720,0.06,195.37,195.36,30.80677896]
["bitfinex","SOLUSD",1756235687025,1e-08,195.37,195.36,61.67677896]
["bitfinex","SOLUSD",1756235687700,1e-08,195.39,195.38,70.46559401]
["bitfinex","SOLUSD",1756235687900,1e-08,195.39,195.38,116.5139705]
["bitfinex","SOLUSD",1756235688123,0.2,195.46,195.43,13.59559401]
["bitfinex","SOLUSD",1756235688423,0.2,195.46,195.44,40.22]
["bitfinex","SOLUSD",1756235688617,0.68,195.45,195.44,40.22]
["bitfinex","SOLUSD",1756235688921,0.2,195.46,195.44,40.22]
["bitfinex","SOLUSD",1756235689223,0.88,195.46,195.44,40.22]
["bitfinex","SOLUSD",1756235689419,0.88,195.46,195.44,45.76405335]
["bitfinex","SOLUSD",1756235689623,0.2,195.46,195.44,50.8806378]
["bitfinex","SOLUSD",1756235690121,0.2,195.46,195.44,10.6606378]
["bitfinex","SOLUSD",1756235690313,0.2,195.46,195.45,5.54405335]
["bitfinex","SOLUSD",1756235690815,0.2,195.46,195.45,10.6604514]
["bitfinex","SOLUSD",1756235691217,0.2,195.46,195.45,11.66477454]
["bitfinex","SOLUSD",1756235691531,0.2,195.46,195.45,51.86477454]
["bitfinex","SOLUSD",1756235692310,0.2,195.46,195.45,65.46036855]
["bitfinex","SOLUSD",1756235693117,0.2,195.46,195.45,91.46036855]
["bitfinex","SOLUSD",1756235693506,0.2,195.46,195.45,51.26036855]
["bitfinex","SOLUSD",1756235693706,0.2,195.46,195.45,65.46036855]
["bitfinex","SOLUSD",1756235694733,0.68,195.55,195.5,5.39941265]
["bitfinex","SOLUSD",1756235694913,0.68,195.54,195.51,5.54405335]
["bitfinex","SOLUSD",1756235695235,0.68,195.53,195.51,5.54405335]
["bitfinex","SOLUSD",1756235695616,0.68,195.53,195.5,46.00837649]
["bitfinex","SOLUSD",1756235695933,0.68,195.52,195.46,26.0]
["bitfinex","SOLUSD",1756235696126,0.68,195.51,195.47,45.72405335]
["bitfinex","SOLUSD",1756235696929,6.22405335,195.53,195.48,10.9438858]
["bitfinex","SOLUSD",1756235697115,6.22405335,195.53,195.46,26.0]
["bitfinex","SOLUSD",1756235697116,0.68,195.52,195.46,26.0]
["bitfinex","SOLUSD",1756235697430,6.22405335,195.51,195.47,40.18]
["bitfinex","SOLUSD",1756235697726,0.68,195.51,195.47,46.00837649]
["bitfinex","SOLUSD",1756235697936,5.54405335,195.52,195.47,46.72837649]
["bitfinex","SOLUSD",1756235698231,0.68,195.51,195.47,46.00837649]
["bitfinex","SOLUSD",1756235698949,5.54405335,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1756235699121,6.22405335,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1756235699320,0.68,195.51,195.47,51.12421556]
["bitfinex","SOLUSD",1756235700232,5.54405335,195.52,195.47,51.84421556]
["bitfinex","SOLUSD",1756235700409,6.22405335,195.51,195.47,40.46432314]
["bitfinex","SOLUSD",1756235700612,5.54405335,195.49,195.45,13.59559401]
["bitfinex","SOLUSD",1756235700844,6.22405335,195.49,195.46,40.18]
["bitfinex","SOLUSD",1756235702028,6.22405335,195.48,195.43,13.59559401]
["bitfinex","SOLUSD",1756235702224,5.54405335,195.44,195.38,0.72]
["bitfinex","SOLUSD",1756235702522,5.54405335,195.44,195.39,59.29964736]
["bitfinex","SOLUSD",1756235702848,6.22405335,195.44,195.39,54.47559401]
["bitfinex","SOLUSD",1756235703139,6.22405335,195.46,195.4,11.38176061]
["bitfinex","SOLUSD",1756235703338,5.54405335,195.47,195.42,5.54405335]
["bitfinex","SOLUSD",1756235703736,5.54405335,195.46,195.42,1.00432314]
["bitfinex","SOLUSD",1756235704230,5.54405335,195.47,195.42,0.28432314]
["bitfinex","SOLUSD",1756235704416,6.224053,195.48,195.45,0.28432314]
["bitfinex","SOLUSD",1756235704616,6.22405335,195.5,195.45,6.54837649]
["bitfinex","SOLUSD",1756235705128,6.22405335,195.5,195.46,5.11613629]
["bitfinex","SOLUSD",1756235705629,5.54405335,195.47,195.44,40.16]
["bitfinex","SOLUSD",1756235705830,4.09353999,195.49,195.44,40.88]
["bitfinex","SOLUSD",1756235706029,5.54405335,195.48,195.44,5.11658858]
["bitfinex","SOLUSD",1756235706241,5.54405335,195.49,195.45,0.72]
["bitfinex","SOLUSD",1756235706536,8.95759334,195.5,195.45,36.69837649]
["bitfinex","SOLUSD",1756235706730,8.95759334,195.5,195.46,0.72]
["bitfinex","SOLUSD",1756235707235,5.54405335,195.5,195.46,5.83606462]
["bitfinex","SOLUSD",1756235707430,5.54405335,195.51,195.47,0.72]
["bitfinex","SOLUSD",1756235708214,5.54405335,195.48,195.41,31.59]
["bitfinex","SOLUSD",1756235708416,0.68,195.47,195.4,13.59559401]
["bitfinex","SOLUSD",1756235708619,5.54405335,195.43,195.39,46.02792085]
["bitfinex","SOLUSD",1756235708846,5.54405335,195.44,195.39,45.30792085]
["bitfinex","SOLUSD",1756235709037,5.54405335,195.43,195.39,0.03]
["bitfinex","SOLUSD",1756235709242,3.41947175,195.45,195.4,0.72]
["bitfinex","SOLUSD",1756235709533,5.54405335,195.43,195.4,0.72]
["bitfinex","SOLUSD",1756235709719,5.54405335,195.44,195.4,0.72]
["bitfinex","SOLUSD",1756235710233,5.54405335,195.41,195.39,0.03]
["bitfinex","SOLUSD",1756235710740,0.67,195.43,195.39,0.03]
["bitfinex","SOLUSD",1756235710916,5.54405335,195.42,195.39,0.73]
["bitfinex","SOLUSD",1756235711116,5.54405335,195.43,195.39,0.73]
["bitfinex","SOLUSD",1756235711537,5.54405335,195.43,195.4,5.11770726]
["bitfinex","SOLUSD",1756235711937,5.54405335,195.43,195.39,0.31432314]
["bitfinex","SOLUSD",1756235711938,6.21405335,195.43,195.39,0.31432314]
["bitfinex","SOLUSD",1756235712114,5.54405335,195.42,195.39,0.03]
["bitfinex","SOLUSD",1756235712320,5.54405335,195.41,195.39,0.03]
["bitfinex","SOLUSD",1756235714217,5.54405335,195.4,195.39,0.03]
["bitfinex","SOLUSD",1756235714817,5.54405335,195.4,195.28,0.7]
["bitfinex","SOLUSD",1756235714818,26.0,195.37,195.28,0.7]
["bitfinex","SOLUSD",1756235715032,5.54405335,195.31,195.28,0.7]
["bitfinex","SOLUSD",1756235715432,4.09805369,195.36,195.25,0.03]
["bitfinex","SOLUSD",1756235715433,5.54405335,195.29,195.25,0.03]
["bitfinex","SOLUSD",1756235715629,5.54405335,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756235716141,5.54405335,195.27,195.25,0.03]
["bitfinex","SOLUSD",1756235716445,5.54405335,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756235717042,12.4,195.3,195.25,0.03]
["bitfinex","SOLUSD",1756235717249,4.10059536,195.29,195.25,0.03]
["bitfinex","SOLUSD",1756235717422,8.69680032,195.26,195.25,0.03]
["bitfinex","SOLUSD",1756235717622,8.69680032,195.27,195.25,0.03]
["bitfinex","SOLUSD",1756235718844,12.4,195.3,195.26,9.39680032]
["bitfinex","SOLUSD",1756235719042,12.4,195.3,195.29,8.98112346]
["bitfinex","SOLUSD",1756235719223,12.4,195.3,195.27,26.7]
["bitfinex","SOLUSD",1756235719421,0.67,195.34,195.28,0.28432314]
["bitfinex","SOLUSD",1756235719621,0.67,195.34,195.29,5.12058989]
["bitfinex","SOLUSD",1756235719846,8.69680032,195.33,195.29,5.12058989]
["bitfinex","SOLUSD",1756235721043,0.67,195.34,195.29,5.12058989]
["bitfinex","SOLUSD",1756235721350,8.69680032,195.33,195.29,5.12058989]
["bitfinex","SOLUSD",1756235721549,9.36680032,195.35,195.29,5.12058989]
["bitfinex","SOLUSD",1756235721728,9.36680032,195.35,195.29,13.81739021]
["bitfinex","SOLUSD",1756235722048,8.69680032,195.34,195.29,13.81739021]
["bitfinex","SOLUSD",1756235722236,9.36680032,195.33,195.28,13.81763577]
["bitfinex","SOLUSD",1756235722545,9.36680032,195.33,195.28,14.51763577]
["bitfinex","SOLUSD",1756235722744,21.09680032,195.35,195.3,8.69680032]
["bitfinex","SOLUSD",1756235722938,8.69680032,195.35,195.3,9.39680032]
["bitfinex","SOLUSD",1756235723856,8.6968,195.35,195.31,5.12006553]
["bitfinex","SOLUSD",1756235724040,34.69680032,195.36,195.31,14.51686585]
["bitfinex","SOLUSD",1756235724236,15.394484,195.36,195.33,8.69680032]
["bitfinex","SOLUSD",1756235724439,15.394484,195.36,195.35,8.69680032]
["bitfinex","SOLUSD",1756235724751,8.69680032,195.4,195.35,9.39680032]
["bitfinex","SOLUSD",1756235725123,8.69680032,195.4,195.31,18.20455251]
["bitfinex","SOLUSD",1756235725124,8.69680032,195.37,195.31,5.12006553]
["bitfinex","SOLUSD",1756235725364,8.69680032,195.34,195.3,26.0]
["bitfinex","SOLUSD",1756235725528,8.69680032,195.34,195.3,26.7]
["bitfinex","SOLUSD",1756235725933,8.69680032,195.34,195.3,31.82032459]
["bitfinex","SOLUSD",1756235726235,0.67,195.39,195.33,8.69680032]
["bitfinex","SOLUSD",1756235726439,17.39360132,195.39,195.34,8.69680032]
["bitfinex","SOLUSD",1756235726921,0.67,195.42,195.35,0.7]
["bitfinex","SOLUSD",1756235727126,0.67,195.42,195.37,8.69680032]
["bitfinex","SOLUSD",1756235727127,8.69680032,195.42,195.37,8.69680032]
["bitfinex","SOLUSD",1756235727322,44.29570136,195.44,195.33,13.59559401]
["bitfinex","SOLUSD",1756235727323,8.69680032,195.39,195.33,13.59559401]
["bitfinex","SOLUSD",1756235727630,0.06,195.4,195.36,8.69680032]
["bitfinex","SOLUSD",1756235727830,0.06,195.4,195.38,5.11823113]
["bitfinex","SOLUSD",1756235728362,0.06,195.4,195.37,13.81523693]
["bitfinex","SOLUSD",1756235728651,0.06,195.4,195.38,0.7]
["bitfinex","SOLUSD",1756235729167,0.06,195.4,195.37,5.11843661]
["bitfinex","SOLUSD",1756235729379,0.06,195.4,195.31,40.94]
["bitfinex","SOLUSD",1756235729380,8.69680032,195.38,195.31,40.94]
["bitfinex","SOLUSD",1756235729544,8.69680032,195.37,195.32,9.39680032]
["bitfinex","SOLUSD",1756235729744,8.69680032,195.37,195.33,0.7]
["bitfinex","SOLUSD",1756235729945,8.69680032,195.36,195.32,5.11977738]
["bitfinex","SOLUSD",1756235730973,8.69680032,195.37,195.33,0.7]
["bitfinex","SOLUSD",1756235731941,22.51187832,195.39,195.34,14.51607952]
["bitfinex","SOLUSD",1756235732157,13.815078,195.39,195.35,9.39680032]
["bitfinex","SOLUSD",1756235732372,22.51187832,195.39,195.34,5.1192792]
["bitfinex","SOLUSD",1756235732549,8.69680032,195.39,195.34,0.7]
["bitfinex","SOLUSD",1756235733158,8.69680032,195.39,195.34,9.39680032]
["bitfinex","SOLUSD",1756235733344,8.69680032,195.39,195.34,0.7]
["bitfinex","SOLUSD",1756235733660,8.69680032,195.39,195.34,8.69680032]
["bitfinex","SOLUSD",1756235733861,8.75680032,195.4,195.35,0.7]
["bitfinex","SOLUSD",1756235734160,0.06,195.4,195.37,13.59559401]
["bitfinex","SOLUSD",1756235734365,0.06,195.4,195.39,8.69680032]
["bitfinex","SOLUSD",1756235734765,0.06,195.4,195.38,9.68112346]
["bitfinex","SOLUSD",1756235734941,0.06,195.4,195.39,0.7]
["bitfinex","SOLUSD",1756235735266,0.06,195.4,195.39,14.57991715]
["bitfinex","SOLUSD",1756235735463,0.06,195.4,195.39,23.27671747]
["bitfinex","SOLUSD",1756235736058,0.06,195.42,195.41,5.40176851]
["bitfinex","SOLUSD",1756235736239,0.06,195.42,195.41,27.69416284]
["bitfinex","SOLUSD",1756235736442,1e-08,195.42,195.41,28.39416284]
["bitfinex","SOLUSD",1756235736648,1e-08,195.42,195.41,59.26416284]
["bitfinex","SOLUSD",1756235736841,1e-08,195.42,195.41,47.71958783]
["bitfinex","SOLUSD",1756235737037,1e-08,195.42,195.41,61.31518184]
["bitfinex","SOLUSD",1756235737853,1e-08,195.44,195.43,13.59559401]
["bitfinex","SOLUSD",1756235738058,1e-08,195.44,195.43,88.77671747]
["bitfinex","SOLUSD",1756235738372,1e-08,195.44,195.43,89.47671747]
["bitfinex","SOLUSD",1756235739179,1e-08,195.44,195.43,89.45671747]
["bitfinex","SOLUSD",1756235740050,1e-08,195.44,195.43,99.44363912]
["bitfinex","SOLUSD",1756235740462,1e-08,195.44,195.43,90.91627792]
["bitfinex","SOLUSD",1756235740652,0.06,195.49,195.47,44.46559401]
["bitfinex","SOLUSD",1756235740860,0.06,195.49,195.48,62.75671747]
["bitfinex","SOLUSD",1756235741060,0.06,195.49,195.48,85.62991715]
["bitfinex","SOLUSD",1756235741263,0.06,195.49,195.48,54.14671747]
["bitfinex","SOLUSD",1756235741475,0.06,195.49,195.48,94.32671747]
["bitfinex","SOLUSD",1756235741857,0.68,195.6,195.52,39.59559401]
["bitfinex","SOLUSD",1756235742072,5.79147515,195.64,195.56,8.69680032]
["bitfinex","SOLUSD",1756235742385,9.37680032,195.63,195.58,8.69680032]
["bitfinex","SOLUSD",1756235742584,0.68,195.62,195.58,8.69680032]
["bitfinex","SOLUSD",1756235742756,0.68,195.62,195.57,0.28432314]
["bitfinex","SOLUSD",1756235743166,0.68,195.62,195.6,8.69680032]
["bitfinex","SOLUSD",1756235743367,0.1,195.64,195.6,9.39680032]
["bitfinex","SOLUSD",1756235743577,0.1,195.64,195.61,0.7]
["bitfinex","SOLUSD",1756235743794,0.1,195.64,195.62,8.69680032]
["bitfinex","SOLUSD",1756235744376,0.1,195.64,195.63,8.69680032]
["bitfinex","SOLUSD",1756235745909,0.1,195.64,195.63,9.39680032]
["bitfinex","SOLUSD",1756235746090,0.1,195.64,195.63,14.50849075]
["bitfinex","SOLUSD",1756235746299,0.1,195.64,195.63,28.3884079]
["bitfinex","SOLUSD",1756235747185,0.1,195.64,195.63,42.2683249]
["bitfinex","SOLUSD",1756235748794,0.1,195.64,195.63,82.4083249]
["bitfinex","SOLUSD",1756235749000,0.1,195.64,195.63,42.2683249]
["bitfinex","SOLUSD",1756235749207,0.1,195.64,195.63,82.4083249]
["bitfinex","SOLUSD",1756235750008,0.1,195.64,195.63,19.69160758]
["bitfinex","SOLUSD",1756235750194,0.1,195.64,195.63,68.5284079]
["bitfinex","SOLUSD",1756235750803,0.1,195.64,195.63,59.83160758]
["bitfinex","SOLUSD",1756235751097,0.1,195.64,195.63,68.5284079]
["bitfinex","SOLUSD",1756235753285,0.1,195.64,195.63,59.83160758]
["bitfinex","SOLUSD",1756235753485,0.1,195.64,195.63,68.5284079]
["bitfinex","SOLUSD",1756235753784,1e-08,195.64,195.63,99.3984079]
["bitfinex","SOLUSD",1756235753985,1e-08,195.66,195.65,49.57676191]
["bitfinex","SOLUSD",1756235754205,1e-08,195.66,195.65,107.39468569]
["bitfinex","SOLUSD",1756235754394,1e-08,195.66,195.65,99.39788537]
["bitfinex","SOLUSD",1756235755119,1e-08,195.66,195.65,108.09468569]
["bitfinex","SOLUSD",1756235756404,1e-08,195.66,195.65,99.39788537]
["bitfinex","SOLUSD",1756235756709,1e-08,195.66,195.65,99.37788537]
["bitfinex","SOLUSD",1756235756899,1e-08,195.66,195.65,58.97356223]
["bitfinex","SOLUSD",1756235757096,1e-08,195.66,195.65,99.09356223]
["bitfinex","SOLUSD",1756235757609,1e-08,195.66,195.65,99.2357238]
["bitfinex","SOLUSD",1756235757811,1e-08,195.66,195.65,90.68108505]
["bitfinex","SOLUSD",1756235758011,1e-08,195.66,195.65,99.37788537]
["bitfinex","SOLUSD",1756235758188,1e-08,195.66,195.65,58.27356223]
["bitfinex","SOLUSD",1756235758507,1e-08,195.66,195.65,84.55788537]
["bitfinex","SOLUSD",1756235758683,0.68000001,195.66,195.65,40.12]
["bitfinex","SOLUSD",1756235758888,0.68000001,195.66,195.63,8.69680032]
["bitfinex","SOLUSD",1756235759089,0.68,195.65,195.64,40.12]
["bitfinex","SOLUSD",1756235759284,0.68,195.65,195.62,48.81680032]
["bitfinex","SOLUSD",1756235759583,1e-08,195.66,195.63,0.28432314]
["bitfinex","SOLUSD",1756235759789,0.68,195.65,195.63,0.28432314]
["bitfinex","SOLUSD",1756235760204,1e-08,195.66,195.62,48.81680032]
["bitfinex","SOLUSD",1756235760205,0.68,195.64,195.62,48.81680032]
["bitfinex","SOLUSD",1756235760390,9.37680032,195.63,195.55,12.78426427]
["bitfinex","SOLUSD",1756235760590,9.37680032,195.62,195.56,40.12]
["bitfinex","SOLUSD",1756235760802,9.37680032,195.62,195.57,8.69680032]
["bitfinex","SOLUSD",1756235761006,0.68,195.61,195.58,40.12]
["bitfinex","SOLUSD",1756235761215,0.68,195.6,195.58,40.12]
["bitfinex","SOLUSD",1756235761427,9.37680032,195.59,195.5,0.7]
["bitfinex","SOLUSD",1756235761590,8.69680032,195.58,195.51,40.14]
["bitfinex","SOLUSD",1756235761788,8.69680032,195.65,195.52,8.69680032]
["bitfinex","SOLUSD",1756235761789,9.37680032,195.57,195.52,8.69680032]
["bitfinex","SOLUSD",1756235762103,0.68,195.63,195.56,8.69680032]
["bitfinex","SOLUSD",1756235762302,0.68,195.63,195.58,8.69680032]
["bitfinex","SOLUSD",1756235762500,0.68,195.63,195.59,48.87680032]
["bitfinex","SOLUSD",1756235762692,0.68,195.63,195.59,53.98948789]
["bitfinex","SOLUSD",1756235763003,0.68,195.63,195.6,8.98112346]
["bitfinex","SOLUSD",1756235763189,0.68,195.62,195.6,8.98112346]
["bitfinex","SOLUSD",1756235763714,0.68,195.64,195.61,8.69680032]
["bitfinex","SOLUSD",1756235763915,1e-08,195.66,195.65,0.28432314]
["bitfinex","SOLUSD",1756235764210,1e-08,195.66,195.65,62.81671747]
["bitfinex","SOLUSD",1756235764413,1e-08,195.66,195.65,89.51671747]
["bitfinex","SOLUSD",1756235764613,1e-08,195.66,195.65,85.93108505]
["bitfinex","SOLUSD",1756235764814,1e-08,195.66,195.65,94.62788537]
["bitfinex","SOLUSD",1756235765007,1e-08,195.66,195.65,68.62788537]
["bitfinex","SOLUSD",1756235765188,1e-08,195.66,195.65,0.28432314]
["bitfinex","SOLUSD",1756235765389,1e-08,195.66,195.62,13.87991715]
["bitfinex","SOLUSD",1756235765606,0.06,195.64,195.63,13.87991715]
["bitfinex","SOLUSD",1756235765809,0.06,195.64,195.63,94.33671747]
["bitfinex","SOLUSD",1756235766514,1e-08,195.66,195.65,79.33671747]
["bitfinex","SOLUSD",1756235766734,1e-08,195.66,195.65,124.78788537]
["bitfinex","SOLUSD",1756235766898,1e-08,195.66,195.65,8.98112346]
["bitfinex","SOLUSD",1756235767217,0.68000001,195.66,195.62,49.32112346]
["bitfinex","SOLUSD",1756235767413,1e-08,195.66,195.63,8.69680032]
["bitfinex","SOLUSD",1756235767615,1e-08,195.66,195.65,8.98112346]
["bitfinex","SOLUSD",1756235767796,1e-08,195.66,195.65,8.69680032]
["bitfinex","SOLUSD",1756235767996,1e-08,195.66,195.64,49.05680032]
["bitfinex","SOLUSD",1756235768195,1e-08,195.66,195.64,40.36]
["bitfinex","SOLUSD",1756235768497,0.68000001,195.66,195.64,40.36]
["bitfinex","SOLUSD",1756235768707,1e-08,195.66,195.64,45.47125781]
["bitfinex","SOLUSD",1756235768914,1e-08,195.66,195.64,40.36]
["bitfinex","SOLUSD",1756235769118,1e-08,195.66,195.63,5.39598091]
["bitfinex","SOLUSD",1756235769337,1e-08,195.66,195.63,14.09278123]
["bitfinex","SOLUSD",1756235769820,1e-08,195.66,195.65,22.29239433]
["bitfinex","SOLUSD",1756235770024,1e-08,195.66,195.65,22.57671747]
["bitfinex","SOLUSD",1756235770198,1e-08,195.66,195.65,53.33671747]
["bitfinex","SOLUSD",1756235770392,1e-08,195.66,195.65,40.66432314]
["bitfinex","SOLUSD",1756235770614,1e-08,195.66,195.65,54.47229136]
["bitfinex","SOLUSD",1756235770918,1e-08,195.66,195.65,40.66432314]
["bitfinex","SOLUSD",1756235771128,1e-08,195.66,195.65,49.07680032]
["bitfinex","SOLUSD",1756235771429,1e-08,195.66,195.65,40.38]
["bitfinex","SOLUSD",1756235771723,1e-08,195.66,195.65,49.07680032]
["bitfinex","SOLUSD",1756235772103,1e-08,195.66,195.65,40.38]
["bitfinex","SOLUSD",1756235772318,0.67000001,195.66,195.62,5.11193109]
["bitfinex","SOLUSD",1756235772510,1e-08,195.66,195.63,40.46]
["bitfinex","SOLUSD",1756235772709,1e-08,195.66,195.65,14.09229136]
["bitfinex","SOLUSD",1756235773504,1e-08,195.66,195.65,8.69680032]
["bitfinex","SOLUSD",1756235774003,1e-08,195.66,195.63,54.5527744]
["bitfinex","SOLUSD",1756235774198,1e-08,195.66,195.64,8.69680032]
["bitfinex","SOLUSD",1756235775321,0.67,195.65,195.61,18.7076831]
["bitfinex","SOLUSD",1756235775509,0.67,195.65,195.61,54.26888941]
["bitfinex","SOLUSD",1756235775699,0.67,195.65,195.61,40.46]
["bitfinex","SOLUSD",1756235776118,9.36680032,195.65,195.61,40.46]
["bitfinex","SOLUSD",1756235776306,0.67,195.65,195.61,40.46]
["bitfinex","SOLUSD",1756235776511,8.69680032,195.64,195.61,40.46]
["bitfinex","SOLUSD",1756235776708,9.36680032,195.63,195.6,40.44]
["bitfinex","SOLUSD",1756235776918,8.69680032,195.61,195.55,9.34680032]
["bitfinex","SOLUSD",1756235777113,8.69680032,195.63,195.58,8.69680032]
["bitfinex","SOLUSD",1756235777310,8.69680032,195.63,195.58,9.34680032]
["bitfinex","SOLUSD",1756235777922,8.69680032,195.62,195.57,0.28432314]
["bitfinex","SOLUSD",1756235778105,8.69680032,195.63,195.58,8.69680032]
["bitfinex","SOLUSD",1756235778411,12.10227982,195.64,195.58,49.13680032]
["bitfinex","SOLUSD",1756235778814,12.10227982,195.64,195.59,5.11273582]
["bitfinex","SOLUSD",1756235779002,12.77227982,195.64,195.59,5.11273582]
["bitfinex","SOLUSD",1756235779200,1e-08,195.66,195.6,8.69680032]
["bitfinex","SOLUSD",1756235779529,3.41042006,195.66,195.63,8.69680032]
["bitfinex","SOLUSD",1756235779719,1e-08,195.66,195.63,8.69680032]
["bitfinex","SOLUSD",1756235780021,1e-08,195.66,195.65,8.98112346]
["bitfinex","SOLUSD",1756235781131,1e-08,195.66,195.65,14.09229136]
["bitfinex","SOLUSD",1756235782227,1e-08,195.66,195.65,14.74229136]
["bitfinex","SOLUSD",1756235782606,1e-08,195.66,195.65,68.75788537]
["bitfinex","SOLUSD",1756235784215,1e-08,195.66,195.65,77.45468569]
["bitfinex","SOLUSD",1756235784614,1e-08,195.66,195.65,108.21468569]
["bitfinex","SOLUSD",1756235785104,1e-08,195.66,195.65,59.09788537]
["bitfinex","SOLUSD",1756235785303,1e-08,195.66,195.65,68.75788537]
["bitfinex","SOLUSD",1756235785605,1e-08,195.66,195.65,68.10788537]
["bitfinex","SOLUSD",1756235786025,1e-08,195.66,195.65,49.11680032]
["bitfinex","SOLUSD",1756235786226,3.43236647,195.66,195.65,49.11680032]
["bitfinex","SOLUSD",1756235786533,3.43236647,195.66,195.65,54.22796822]
["bitfinex","SOLUSD",1756235786920,3.43236647,195.66,195.65,45.5311679]
["bitfinex","SOLUSD",1756235787118,3.43236647,195.66,195.65,54.22796822]
["bitfinex","SOLUSD",1756235788614,3.43236647,195.66,195.65,68.75788537]
["bitfinex","SOLUSD",1756235788615,1e-08,195.66,195.65,68.75788537]
["bitfinex","SOLUSD",1756235789814,1e-08,195.66,195.65,134.21468569]
["bitfinex","SOLUSD",1756235791606,1e-08,195.66,195.65,86.04108505]
["bitfinex","SOLUSD",1756235791935,1e-08,195.66,195.65,44.99108505]
["bitfinex","SOLUSD",1756235792230,1e-08,195.66,195.65,93.80356223]
["bitfinex","SOLUSD",1756235792610,1e-08,195.66,195.65,94.08788537]
["bitfinex","SOLUSD",1756235792808,1e-08,195.66,195.65,27.40356223]
["bitfinex","SOLUSD",1756235793031,1e-08,195.66,195.65,68.12788537]
["bitfinex","SOLUSD",1756235793234,1e-08,195.66,195.65,67.84356223]
["bitfinex","SOLUSD",1756235793620,1e-08,195.66,195.65,67.9857238]
["bitfinex","SOLUSD",1756235793827,1e-08,195.66,195.65,68.12788537]
["bitfinex","SOLUSD",1756235796114,1e-08,195.66,195.65,59.43108505]
["bitfinex","SOLUSD",1756235796332,1e-08,195.66,195.65,68.12788537]
["bitfinex","SOLUSD",1756235796920,1e-08,195.66,195.65,68.77788537]
["bitfinex","SOLUSD",1756235798137,1e-08,195.66,195.65,68.12788537]
["bitfinex","SOLUSD",1756235798526,1e-08,195.66,195.65,68.77788537]
["bitfinex","SOLUSD",1756235798709,1e-08,195.66,195.65,60.08108505]
["bitfinex","SOLUSD",1756235799027,1e-08,195.66,195.65,68.77788537]
["bitfinex","SOLUSD",1756235799826,1e-08,195.66,195.65,60.08108505]
["bitfinex","SOLUSD",1756235800021,1e-08,195.66,195.65,68.77788537]
["bitfinex","SOLUSD",1756235800628,1e-08,195.66,195.65,103.47468569]
["bitfinex","SOLUSD",1756235801016,1e-08,195.66,195.65,37.03468569]
["bitfinex","SOLUSD",1756235801231,1e-08,195.66,195.65,77.47468569]
["bitfinex","SOLUSD",1756235801544,1e-08,195.66,195.65,108.23468569]
["bitfinex","SOLUSD",1756235802040,1e-08,195.66,195.65,99.53788537]
["bitfinex","SOLUSD",1756235802625,1e-08,195.66,195.65,99.55788537]
["bitfinex","SOLUSD",1756235802819,1e-08,195.66,195.65,98.90788537]
["bitfinex","SOLUSD",1756235803347,1e-08,195.66,195.65,99.60788537]
["bitfinex","SOLUSD",1756235804240,1e-08,195.66,195.65,58.44788537]
["bitfinex","SOLUSD",1756235804454,1e-08,195.66,195.65,99.62788537]
["bitfinex","SOLUSD",1756235805353,1e-08,195.66,195.65,98.92788537]
["bitfinex","SOLUSD",1756235805854,1e-08,195.66,195.65,99.62788537]
["bitfinex","SOLUSD",1756235811352,1e-08,195.66,195.65,96.42228481]
["bitfinex","SOLUSD",1756235811722,26.0,195.79,195.69,39.59559401]
["bitfinex","SOLUSD",1756235811723,5.49119976,195.79,195.69,39.59559401]
["bitfinex","SOLUSD",1756235812063,6.15119976,195.78,195.73,5.49119976]
["bitfinex","SOLUSD",1756235812228,0.66,195.77,195.73,45.91119976]
["bitfinex","SOLUSD",1756235812428,0.66,195.76,195.72,5.49119976]
["bitfinex","SOLUSD",1756235812654,0.66,195.75,195.72,45.91119976]
["bitfinex","SOLUSD",1756235812866,0.66,195.74,195.72,45.91119976]
["bitfinex","SOLUSD",1756235813534,0.66,195.74,195.73,5.39340197]
["bitfinex","SOLUSD",1756235813727,0.66,195.77,195.73,5.39340197]
["bitfinex","SOLUSD",1756235813928,0.66,195.76,195.73,10.88460173]
["bitfinex","SOLUSD",1756235814235,0.66,195.76,195.74,5.49119976]
["bitfinex","SOLUSD",1756235814646,0.66,195.76,195.75,5.10855683]
["bitfinex","SOLUSD",1756235815258,26.66,195.79,195.75,5.10855683]
["bitfinex","SOLUSD",1756235815439,0.66,195.78,195.74,10.59993518]
["bitfinex","SOLUSD",1756235815642,0.66,195.77,195.74,10.59993518]
["bitfinex","SOLUSD",1756235815826,0.66,195.76,195.74,10.59993518]
["bitfinex","SOLUSD",1756235816563,0.66,195.78,195.74,10.59993518]
["bitfinex","SOLUSD",1756235816769,0.66,195.77,195.74,10.59993518]
["bitfinex","SOLUSD",1756235817070,0.66,195.76,195.74,10.59993518]
["bitfinex","SOLUSD",1756235817233,0.66,195.75,195.73,18.98891454]
["bitfinex","SOLUSD",1756235817434,0.66,195.75,195.73,19.37111691]
["bitfinex","SOLUSD",1756235817842,31.10726221,195.8,195.73,13.87991715]
["bitfinex","SOLUSD",1756235817843,0.66,195.77,195.73,13.87991715]
["bitfinex","SOLUSD",1756235818047,0.66,195.76,195.73,19.37111691]
["bitfinex","SOLUSD",1756235818253,0.66,195.76,195.74,5.49119976]
["bitfinex","SOLUSD",1756235818453,0.66,195.76,195.75,5.49119976]
["bitfinex","SOLUSD",1756235818776,0.66,195.75,195.68,5.1103843]
["bitfinex","SOLUSD",1756235818934,0.66,195.74,195.7,5.49119976]
["bitfinex","SOLUSD",1756235819131,0.66,195.73,195.7,5.49119976]
["bitfinex","SOLUSD",1756235820155,43.87544439,195.8,195.71,41.04]
["bitfinex","SOLUSD",1756235820156,0.66,195.78,195.71,41.04]
["bitfinex","SOLUSD",1756235820353,5.49119976,195.76,195.71,40.34]
["bitfinex","SOLUSD",1756235820662,0.66,195.75,195.71,45.44946948]
["bitfinex","SOLUSD",1756235820865,0.66,195.74,195.69,5.10992678]
["bitfinex","SOLUSD",1756235821165,0.66,195.73,195.68,5.49119976]
["bitfinex","SOLUSD",1756235821352,5.55119976,195.75,195.69,5.49119976]
["bitfinex","SOLUSD",1756235821555,5.55119976,195.75,195.7,5.49119976]
["bitfinex","SOLUSD",1756235821760,6.21119976,195.75,195.7,5.49119976]
["bitfinex","SOLUSD",1756235821966,0.66,195.74,195.7,5.49119976]
["bitfinex","SOLUSD",1756235822163,0.66,195.73,195.7,10.60106043]
["bitfinex","SOLUSD",1756235822339,0.06,195.75,195.71,0.28432314]
["bitfinex","SOLUSD",1756235822541,0.06,195.75,195.74,5.49119976]
["bitfinex","SOLUSD",1756235824051,0.06,195.75,195.74,10.88434071]
["bitfinex","SOLUSD",1756235824444,0.66,195.85,195.75,13.87991715]
["bitfinex","SOLUSD",1756235824666,0.66,195.85,195.82,5.49119976]
["bitfinex","SOLUSD",1756235824856,0.66,195.85,195.81,5.49119976]
["bitfinex","SOLUSD",1756235825165,0.29942953,195.86,195.82,5.49119976]
["bitfinex","SOLUSD",1756235825543,6.15119976,195.85,195.78,40.50216157]
["bitfinex","SOLUSD",1756235825782,6.15119976,195.84,195.79,5.49119976]
["bitfinex","SOLUSD",1756235825960,0.66,195.83,195.78,40.36]
["bitfinex","SOLUSD",1756235826156,0.66,195.83,195.79,5.49119976]
["bitfinex","SOLUSD",1756235826681,5.49119976,195.8,195.73,13.59559401]
["bitfinex","SOLUSD",1756235826883,5.49119976,195.79,195.74,5.49119976]
["bitfinex","SOLUSD",1756235827176,0.66,195.79,195.74,5.49119976]
["bitfinex","SOLUSD",1756235827352,0.66,195.79,195.75,5.49119976]
["bitfinex","SOLUSD",1756235828258,5.49119976,195.82,195.76,10.59946408]
["bitfinex","SOLUSD",1756235828468,0.66,195.81,195.75,11.29971198]
["bitfinex","SOLUSD",1756235828672,6.15119976,195.81,195.75,11.29971198]
["bitfinex","SOLUSD",1756235828871,4.0981089,195.81,195.75,11.29971198]
["bitfinex","SOLUSD",1756235829077,4.0981089,195.81,195.76,5.49119976]
["bitfinex","SOLUSD",1756235829078,0.66,195.81,195.76,5.49119976]
["bitfinex","SOLUSD",1756235829251,9.58930866,195.81,195.76,5.49119976]
["bitfinex","SOLUSD",1756235829450,4.0981089,195.81,195.76,9.34848341]
["bitfinex","SOLUSD",1756235829676,12.74659231,195.81,195.76,9.34848341]
["bitfinex","SOLUSD",1756235830002,34.64848341,195.82,195.77,8.64848341]
["bitfinex","SOLUSD",1756235830155,3.43760993,195.81,195.78,0.71]
["bitfinex","SOLUSD",1756235830348,3.43760993,195.81,195.77,8.64848341]
["bitfinex","SOLUSD",1756235830670,12.08609334,195.81,195.76,14.04102522]
["bitfinex","SOLUSD",1756235830867,8.64848341,195.79,195.74,8.64848341]
["bitfinex","SOLUSD",1756235831085,8.64848341,195.76,195.7,8.64848341]
["bitfinex","SOLUSD",1756235831256,8.64848341,195.76,195.69,41.03]
["bitfinex","SOLUSD",1756235831456,8.64848341,195.76,195.7,8.64848341]
["bitfinex","SOLUSD",1756235831986,8.64848341,195.76,195.71,8.64848341]
["bitfinex","SOLUSD",1756235832283,4.10846478,195.76,195.71,14.46790723]
["bitfinex","SOLUSD",1756235832481,8.64848341,195.76,195.69,45.71421558]
["bitfinex","SOLUSD",1756235832650,8.64848341,195.74,195.69,8.64848341]
["bitfinex","SOLUSD",1756235832858,9.31848341,195.73,195.67,45.53059304]
["bitfinex","SOLUSD",1756235833068,9.31848341,195.73,195.68,8.64848341]
["bitfinex","SOLUSD",1756235833272,8.64848341,195.74,195.69,8.64848341]
["bitfinex","SOLUSD",1756235833574,9.31848341,195.74,195.69,8.64848341]
["bitfinex","SOLUSD",1756235834091,8.64848341,195.73,195.68,9.64280655]
["bitfinex","SOLUSD",1756235834481,8.64848341,195.73,195.68,14.75309115]
["bitfinex","SOLUSD",1756235834677,8.64848341,195.74,195.69,9.35848341]
["bitfinex","SOLUSD",1756235834993,8.64848341,195.74,195.7,0.71]
["bitfinex","SOLUSD",1756235835387,9.31848341,195.74,195.69,8.64848341]
["bitfinex","SOLUSD",1756235835584,9.31848341,195.73,195.67,54.17909128]
["bitfinex","SOLUSD",1756235835986,26.0,195.76,195.72,8.64848341]
["bitfinex","SOLUSD",1756235836189,26.0,195.76,195.72,9.35848341]
["bitfinex","SOLUSD",1756235836496,8.64848341,195.77,195.72,9.35848341]
["bitfinex","SOLUSD",1756235836791,12.75764671,195.77,195.7,0.99432314]
["bitfinex","SOLUSD",1756235836971,3.4391633,195.76,195.7,0.99432314]
["bitfinex","SOLUSD",1756235837388,3.4391633,195.76,195.7,6.104125]
["bitfinex","SOLUSD",1756235837676,3.4391633,195.76,195.71,0.71]
["bitfinex","SOLUSD",1756235837886,3.4391633,195.77,195.72,0.71]
["bitfinex","SOLUSD",1756235838400,3.4391633,195.77,195.75,8.64848341]
["bitfinex","SOLUSD",1756235838583,3.4391633,195.78,195.75,9.35848341]
["bitfinex","SOLUSD",1756235838780,3.4391633,195.8,195.75,9.35848341]
["bitfinex","SOLUSD",1756235839202,3.4391633,195.79,195.75,9.35848341]
["bitfinex","SOLUSD",1756235839392,3.4391633,195.8,195.76,13.75677928]
["bitfinex","SOLUSD",1756235839599,3.4391633,195.81,195.77,8.64848341]
["bitfinex","SOLUSD",1756235839910,3.4391633,195.81,195.78,8.64848341]
["bitfinex","SOLUSD",1756235840107,3.4391633,195.82,195.78,8.64848341]
["bitfinex","SOLUSD",1756235840322,3.4391633,195.81,195.78,9.35848341]
["bitfinex","SOLUSD",1756235840604,3.4391633,195.82,195.78,8.64848341]
["bitfinex","SOLUSD",1756235840806,3.4391633,195.81,195.78,8.64848341]
["bitfinex","SOLUSD",1756235840977,3.4391633,195.82,195.78,8.64848341]
["bitfinex","SOLUSD",1756235841177,3.4391633,195.81,195.78,8.64848341]
["bitfinex","SOLUSD",1756235841701,3.4391633,195.82,195.78,8.64848341]
["bitfinex","SOLUSD",1756235841904,3.4391633,195.81,195.78,8.64848341]
["bitfinex","SOLUSD",1756235842101,17.19450626,195.82,195.77,8.64848341]
["bitfinex","SOLUSD",1756235842280,3.4391633,195.81,195.77,8.64848341]
["bitfinex","SOLUSD",1756235842680,3.4391633,195.81,195.77,9.35848341]
["bitfinex","SOLUSD",1756235842980,3.4391633,195.81,195.77,8.64848341]
["bitfinex","SOLUSD",1756235844500,8.54597824,195.82,195.76,5.10816611]
["bitfinex","SOLUSD",1756235844699,0.67,195.81,195.77,8.64848341]
["bitfinex","SOLUSD",1756235845100,8.54597824,195.82,195.77,8.64848341]
["bitfinex","SOLUSD",1756235845310,3.4391633,195.82,195.78,9.35848341]
["bitfinex","SOLUSD",1756235846200,3.4391633,195.84,195.81,8.64848341]
["bitfinex","SOLUSD",1756235846386,3.4391633,195.85,195.82,9.35848341]
["bitfinex","SOLUSD",1756235846707,3.4391633,195.85,195.83,0.71]
["bitfinex","SOLUSD",1756235847110,173.63942953,195.86,195.83,0.71]
["bitfinex","SOLUSD",1756235847292,45.42445324,195.91,195.81,5.39127305]
["bitfinex","SOLUSD",1756235847485,12.08357587,195.89,195.84,8.64848341]
["bitfinex","SOLUSD",1756235847681,42.9838394,195.91,195.86,8.64848341]
["bitfinex","SOLUSD",1756235847901,42.9838394,195.91,195.87,0.71]
["bitfinex","SOLUSD",1756235848096,3.43473737,195.9,195.87,0.71]
["bitfinex","SOLUSD",1756235848294,40.32,195.91,195.87,0.71]
["bitfinex","SOLUSD",1756235849080,9.31848341,195.92,195.87,9.35848341]
["bitfinex","SOLUSD",1756235849081,8.64848341,195.92,195.87,9.35848341]
["bitfinex","SOLUSD",1756235849410,49.06848341,195.96,195.9,8.64848341]
["bitfinex","SOLUSD",1756235849592,3.429248,195.95,195.9,8.64848341]
["bitfinex","SOLUSD",1756235849902,12.74773141,195.95,195.9,8.64848341]
["bitfinex","SOLUSD",1756235850105,26.0,195.92,195.86,13.59559401]
["bitfinex","SOLUSD",1756235850308,26.0,195.92,195.9,8.64848341]
["bitfinex","SOLUSD",1756235850613,26.0,195.92,195.9,9.35848341]
["bitfinex","SOLUSD",1756235850791,26.0,195.93,195.91,0.71]
["bitfinex","SOLUSD",1756235851402,34.64848341,195.95,195.9,8.64848341]
["bitfinex","SOLUSD",1756235851908,40.4,195.96,195.91,9.35848341]
["bitfinex","SOLUSD",1756235852107,49.69848341,195.96,195.91,9.35848341]
["bitfinex","SOLUSD",1756235852407,34.64848341,195.92,195.87,8.64848341]
["bitfinex","SOLUSD",1756235852610,34.64848341,195.92,195.87,9.35848341]
["bitfinex","SOLUSD",1756235852905,26.0,195.93,195.89,8.64848341]
["bitfinex","SOLUSD",1756235853111,8.64848341,195.95,195.89,8.64848341]
["bitfinex","SOLUSD",1756235853112,65.88,195.94,195.89,8.64848341]
["bitfinex","SOLUSD",1756235853292,66.55,195.94,195.89,8.64848341]
["bitfinex","SOLUSD",1756235853497,39.88,195.94,195.9,9.35848341]
["bitfinex","SOLUSD",1756235853799,34.64848341,195.91,195.8,13.59559401]
["bitfinex","SOLUSD",1756235854002,8.64848341,195.89,195.84,8.64848341]
["bitfinex","SOLUSD",1756235854199,13.75324479,195.9,195.85,9.35848341]
["bitfinex","SOLUSD",1756235854400,5.10476138,195.9,195.85,9.35848341]
["bitfinex","SOLUSD",1756235855099,5.77476138,195.9,195.85,8.64848341]
["bitfinex","SOLUSD",1756235855282,0.67,195.89,195.84,5.48389262]
["bitfinex","SOLUSD",1756235855700,26.67,195.91,195.84,0.71]
["bitfinex","SOLUSD",1756235855899,5.48389262,195.9,195.84,6.19389262]
["bitfinex","SOLUSD",1756235856105,31.77441726,195.91,195.84,6.19389262]
["bitfinex","SOLUSD",1756235856284,5.48389262,195.89,195.84,6.19389262]
["bitfinex","SOLUSD",1756235856918,10.5886208,195.9,195.84,5.48389262]
["bitfinex","SOLUSD",1756235857088,26.0,195.91,195.86,5.48389262]
["bitfinex","SOLUSD",1756235857293,40.32,195.92,195.87,6.19389262]
["bitfinex","SOLUSD",1756235857490,40.32,195.93,195.88,6.19389262]
["bitfinex","SOLUSD",1756235858193,5.48389262,195.93,195.89,0.71]
["bitfinex","SOLUSD",1756235858513,6.15389262,195.93,195.87,10.58919335]
["bitfinex","SOLUSD",1756235858701,5.48389262,195.93,195.88,6.19389262]
["bitfinex","SOLUSD",1756235859007,6.15389262,195.93,195.88,5.48389262]
["bitfinex","SOLUSD",1756235859214,0.06,195.89,195.88,6.19389262]
["bitfinex","SOLUSD",1756235859417,0.06,195.89,195.88,0.71]
["bitfinex","SOLUSD",1756235859623,0.06,195.89,195.88,6.19389262]
["bitfinex","SOLUSD",1756235860910,5.54389262,195.89,195.83,5.81624253]
["bitfinex","SOLUSD",1756235861210,0.06,195.89,195.85,5.48389262]
["bitfinex","SOLUSD",1756235861409,0.06,195.89,195.87,5.48389262]
["bitfinex","SOLUSD",1756235861621,0.06,195.89,195.86,6.19389262]
["bitfinex","SOLUSD",1756235861802,0.06,195.89,195.87,0.71]
["bitfinex","SOLUSD",1756235862306,0.06,195.89,195.84,18.98599489]
["bitfinex","SOLUSD",1756235862515,0.06,195.89,195.85,6.19389262]
["bitfinex","SOLUSD",1756235863013,0.06,195.89,195.86,0.71]
["bitfinex","SOLUSD",1756235863221,0.06,195.89,195.86,6.19389262]
["bitfinex","SOLUSD",1756235863426,0.06,195.89,195.87,0.71]
["bitfinex","SOLUSD",1756235863711,0.06,195.89,195.87,6.19389262]
["bitfinex","SOLUSD",1756235863902,0.06,195.89,195.88,0.71]
["bitfinex","SOLUSD",1756235864801,0.06,195.89,195.86,5.76821576]
["bitfinex","SOLUSD",1756235864988,0.06,195.89,195.86,6.47821576]
["bitfinex","SOLUSD",1756235865192,0.06,195.89,195.87,0.71]
["bitfinex","SOLUSD",1756235865410,0.06,195.89,195.87,6.19389262]
["bitfinex","SOLUSD",1756235865718,0.06,195.89,195.84,19.78948663]
["bitfinex","SOLUSD",1756235866014,5.54389262,195.89,195.84,14.30559401]
["bitfinex","SOLUSD",1756235866205,5.54389262,195.89,195.84,19.07948663]
["bitfinex","SOLUSD",1756235866400,5.54389262,195.89,195.85,0.71]
["bitfinex","SOLUSD",1756235866601,10.6489142,195.89,195.83,11.3002637]
["bitfinex","SOLUSD",1756235866795,5.54389262,195.89,195.83,11.3002637]
["bitfinex","SOLUSD",1756235867094,0.06,195.89,195.85,19.36380977]
["bitfinex","SOLUSD",1756235867305,0.06,195.89,195.86,0.71]
["bitfinex","SOLUSD",1756235867501,0.06,195.89,195.87,0.71]
["bitfinex","SOLUSD",1756235867702,0.06,195.89,195.88,5.48389262]
["bitfinex","SOLUSD",1756235868103,0.06,195.89,195.88,6.19389262]
["bitfinex","SOLUSD",1756235868715,2.66277882,195.97,195.93,13.59559401]
["bitfinex","SOLUSD",1756235868898,1.202437,195.98,195.96,5.48389262]
["bitfinex","SOLUSD",1756235869097,1.202437,195.98,195.97,5.48389262]
["bitfinex","SOLUSD",1756235869296,1.202437,195.98,195.97,20.07380977]
["bitfinex","SOLUSD",1756235870216,0.482437,195.98,195.97,14.58991715]
["bitfinex","SOLUSD",1756235870409,0.482437,195.98,195.97,20.07380977]
["bitfinex","SOLUSD",1756235871216,0.482437,195.98,195.97,0.28432314]
["bitfinex","SOLUSD",1756235871396,0.482437,195.98,195.92,13.87991715]
["bitfinex","SOLUSD",1756235871599,0.482437,195.98,195.96,5.48389262]
["bitfinex","SOLUSD",1756235872415,0.482437,195.98,195.94,5.48389262]
["bitfinex","SOLUSD",1756235872808,0.482437,195.98,195.93,5.48389262]
["bitfinex","SOLUSD",1756235872809,0.7,195.97,195.93,5.48389262]
["bitfinex","SOLUSD",1756235873802,11.0689204,195.98,195.93,5.48389262]
["bitfinex","SOLUSD",1756235874006,11.7689204,195.98,195.93,5.48389262]
["bitfinex","SOLUSD",1756235874911,6.66632962,195.98,195.93,5.48389262]
["bitfinex","SOLUSD",1756235875118,6.66632962,195.98,195.93,6.19389262]
["bitfinex","SOLUSD",1756235875320,9.81613507,195.98,195.93,0.71]
["bitfinex","SOLUSD",1756235875523,0.482437,195.98,195.93,14.44748128]
["bitfinex","SOLUSD",1756235875908,0.482437,195.98,195.94,9.34369807]
["bitfinex","SOLUSD",1756235876512,0.482437,195.98,195.96,8.63369807]
["bitfinex","SOLUSD",1756235876803,0.482437,195.98,195.96,9.34369807]
["bitfinex","SOLUSD",1756235877017,0.482437,195.98,195.94,8.91802121]
["bitfinex","SOLUSD",1756235877199,0.482437,195.98,195.95,8.63369807]
["bitfinex","SOLUSD",1756235877609,0.482437,195.98,195.95,9.34369807]
["bitfinex","SOLUSD",1756235877821,0.542437,195.98,195.95,9.34369807]
["bitfinex","SOLUSD",1756235879913,0.542437,195.98,195.95,14.4469438]
["bitfinex","SOLUSD",1756235880314,0.542437,195.98,195.96,0.71]
["bitfinex","SOLUSD",1756235880611,0.542437,195.98,195.97,9.34369807]
["bitfinex","SOLUSD",1756235880818,0.542437,195.98,195.97,9.62802121]
["bitfinex","SOLUSD",1756235881323,0.542437,195.98,195.97,14.73084307]
["bitfinex","SOLUSD",1756235881729,0.542437,195.98,195.97,9.34369807]
["bitfinex","SOLUSD",1756235881927,0.542437,195.98,195.97,14.44651993]
["bitfinex","SOLUSD",1756235882909,0.542437,195.98,195.97,14.73084307]
["bitfinex","SOLUSD",1756235883117,0.542437,195.98,195.97,28.32643708]
["bitfinex","SOLUSD",1756235883410,0.542437,195.98,195.97,14.73084307]
["bitfinex","SOLUSD",1756235884108,0.542437,195.98,195.97,6.097145]
["bitfinex","SOLUSD",1756235884313,0.542437,195.98,195.96,8.63369807]
["bitfinex","SOLUSD",1756235884531,0.542437,195.98,195.94,14.58991715]
["bitfinex","SOLUSD",1756235884532,0.542437,195.98,195.92,54.78559401]
["bitfinex","SOLUSD",1756235884728,0.7,195.97,195.92,0.71]
["bitfinex","SOLUSD",1756235885126,9.33369807,195.96,195.9,0.71]
["bitfinex","SOLUSD",1756235885431,0.542437,195.98,195.95,8.63369807]
["bitfinex","SOLUSD",1756235885612,0.542437,195.98,195.97,8.63369807]
["bitfinex","SOLUSD",1756235885807,0.542437,195.98,195.96,0.71]
["bitfinex","SOLUSD",1756235886027,0.542437,195.98,195.97,8.63369807]
["bitfinex","SOLUSD",1756235886220,0.542437,195.98,195.95,8.63369807]
["bitfinex","SOLUSD",1756235886421,0.542437,195.98,195.95,9.34369807]
["bitfinex","SOLUSD",1756235886634,0.542437,195.98,195.95,8.63369807]
["bitfinex","SOLUSD",1756235886838,1.242437,195.98,195.94,8.63369807]
["bitfinex","SOLUSD",1756235887130,0.542437,195.98,195.94,8.63369807]
["bitfinex","SOLUSD",1756235887329,0.542437,195.98,195.96,8.63369807]
["bitfinex","SOLUSD",1756235887629,0.542437,195.98,195.95,8.63369807]
["bitfinex","SOLUSD",1756235887832,0.542437,195.98,195.96,0.71]
["bitfinex","SOLUSD",1756235888037,0.542437,195.98,195.97,9.34369807]
["bitfinex","SOLUSD",1756235888219,0.542437,195.98,195.97,23.22361522]
["bitfinex","SOLUSD",1756235889437,0.542437,195.98,195.97,28.32643708]
["bitfinex","SOLUSD",1756235890322,0.542437,195.98,195.97,19.69273901]
["bitfinex","SOLUSD",1756235890534,0.542437,195.98,195.97,28.32643708]
["bitfinex","SOLUSD",1756235891237,0.542437,195.98,195.97,59.08643708]
["bitfinex","SOLUSD",1756235892015,0.542437,195.98,195.97,13.73651993]
["bitfinex","SOLUSD",1756235892237,0.542437,195.98,195.97,14.39651993]
["bitfinex","SOLUSD",1756235892452,0.542437,195.98,195.97,27.99211394]
["bitfinex","SOLUSD",1756235892749,0.542437,195.98,195.97,28.27643708]
["bitfinex","SOLUSD",1756235895342,0.542437,195.98,195.97,25.11680042]
["bitfinex","SOLUSD",1756235896531,0.542437,195.98,195.97,55.87680042]
["bitfinex","SOLUSD",1756235897230,15.351158,196.01,195.98,13.87991715]
["bitfinex","SOLUSD",1756235897421,15.351158,196.01,196.0,50.11397856]
["bitfinex","SOLUSD",1756235897623,15.351158,196.01,196.0,50.77397856]
["bitfinex","SOLUSD",1756235898148,15.351158,196.01,196.0,77.05838455]
["bitfinex","SOLUSD",1756235898941,15.351158,196.01,196.0,82.16042536]
["bitfinex","SOLUSD",1756235900027,16.011158,196.01,196.0,76.77406141]
["bitfinex","SOLUSD",1756235900222,16.011158,196.01,195.98,5.47406141]
["bitfinex","SOLUSD",1756235900538,0.66,196.0,195.98,46.01406141]
["bitfinex","SOLUSD",1756235900937,0.66,196.0,195.98,51.11662101]
["bitfinex","SOLUSD",1756235901146,0.66,196.0,195.98,40.54]
["bitfinex","SOLUSD",1756235901444,0.66,196.0,195.98,45.64251414]
["bitfinex","SOLUSD",1756235902238,20.82521941,196.01,195.98,40.54]
["bitfinex","SOLUSD",1756235902239,0.66,195.99,195.98,40.54]
["bitfinex","SOLUSD",1756235903148,15.351158,196.01,195.98,45.64256148]
["bitfinex","SOLUSD",1756235903149,21.48521941,196.01,195.98,45.64256148]
["bitfinex","SOLUSD",1756235903328,16.011158,196.01,195.98,45.64256148]
["bitfinex","SOLUSD",1756235903533,15.351158,196.01,195.98,45.64256148]
["bitfinex","SOLUSD",1756235905123,15.351158,196.01,196.0,75.82965542]
["bitfinex","SOLUSD",1756235905321,15.351158,196.01,196.0,111.85991715]
["bitfinex","SOLUSD",1756235905525,15.351158,196.01,196.0,117.33397856]
["bitfinex","SOLUSD",1756235906737,0.66,196.07,196.04,30.76]
["bitfinex","SOLUSD",1756235906931,0.66,196.07,196.05,40.86432314]
["bitfinex","SOLUSD",1756235907136,0.66,196.1,196.06,10.57454085]
["bitfinex","SOLUSD",1756235907359,0.66,196.09,196.06,5.10047944]
["bitfinex","SOLUSD",1756235907950,6.13406141,196.08,196.02,0.28432314]
["bitfinex","SOLUSD",1756235908257,6.13406141,196.08,196.03,40.58]
["bitfinex","SOLUSD",1756235908564,0.66,196.07,196.03,40.58]
["bitfinex","SOLUSD",1756235908859,0.66,196.07,196.04,5.10099979]
["bitfinex","SOLUSD",1756235909358,0.66,196.06,196.04,5.10099979]
["bitfinex","SOLUSD",1756235909560,6.13406141,196.09,196.04,10.5750612]
["bitfinex","SOLUSD",1756235909857,2.6607002,196.13,196.04,5.10099979]
["bitfinex","SOLUSD",1756235909858,6.13406141,196.08,196.04,5.10099979]
["bitfinex","SOLUSD",1756235910058,0.66,196.07,196.04,5.10099979]
["bitfinex","SOLUSD",1756235910447,6.13406141,196.07,196.04,5.10099979]
["bitfinex","SOLUSD",1756235910642,0.66,196.07,196.04,5.10099979]
["bitfinex","SOLUSD",1756235910849,6.13406141,196.07,196.04,5.10099979]
["bitfinex","SOLUSD",1756235911555,0.66,196.06,196.03,40.58]
["bitfinex","SOLUSD",1756235911851,5.47406141,196.04,196.02,40.52]
["bitfinex","SOLUSD",1756235912361,5.47406141,196.05,196.02,40.52]
["bitfinex","SOLUSD",1756235912738,6.13406141,196.05,196.02,40.52]
["bitfinex","SOLUSD",1756235913060,6.13406141,196.05,196.02,45.62148763]
["bitfinex","SOLUSD",1756235913555,6.13406141,196.04,196.02,40.52]
["bitfinex","SOLUSD",1756235913764,6.13406141,196.04,196.01,5.10168213]
["bitfinex","SOLUSD",1756235914064,6.13406141,196.04,196.01,45.62168213]
["bitfinex","SOLUSD",1756235915160,5.47406141,196.04,196.01,5.10168213]
["bitfinex","SOLUSD",1756235915461,5.10005096,196.08,195.97,0.03]
["bitfinex","SOLUSD",1756235915462,5.47406141,196.02,195.97,0.03]
["bitfinex","SOLUSD",1756235915663,5.47406141,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756235915833,6.13406141,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756235916958,0.66,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756235917159,5.47406141,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756235918965,6.13406141,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756235920479,11.23662289,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756235920858,5.47406141,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756235921153,6.18406141,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756235922838,11.28662289,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756235923765,14.72045847,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756235924768,9.61789699,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756235925152,5.47406141,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756235925675,0.71,196.03,195.97,0.69]
["bitfinex","SOLUSD",1756235925857,4.20256211,196.05,195.98,5.75838455]
["bitfinex","SOLUSD",1756235926046,5.47406141,196.03,195.99,0.66]
["bitfinex","SOLUSD",1756235926249,5.47406141,196.03,196.0,0.66]
["bitfinex","SOLUSD",1756235926445,5.47406141,196.03,196.0,31.42]
["bitfinex","SOLUSD",1756235926650,3.43256211,196.04,196.0,5.76199348]
["bitfinex","SOLUSD",1756235926857,5.47406141,196.03,196.0,5.76199348]
["bitfinex","SOLUSD",1756235927051,5.47406141,196.02,196.0,5.10199348]
["bitfinex","SOLUSD",1756235927250,5.47406141,196.03,196.0,5.76199348]
["bitfinex","SOLUSD",1756235927455,5.47406141,196.03,196.0,5.10199348]
["bitfinex","SOLUSD",1756235927654,5.53406141,196.05,196.01,0.66]
["bitfinex","SOLUSD",1756235927865,5.47406141,196.04,196.02,0.66]
["bitfinex","SOLUSD",1756235928067,0.06,196.05,196.02,0.66]
["bitfinex","SOLUSD",1756235928253,5.53406141,196.05,196.02,0.66]
["bitfinex","SOLUSD",1756235928578,5.53406141,196.05,196.02,5.10135044]
["bitfinex","SOLUSD",1756235929071,5.47406141,196.04,196.02,5.10135044]
["bitfinex","SOLUSD",1756235929268,5.47406141,196.04,196.0,6.04620037]
["bitfinex","SOLUSD",1756235929471,0.06,196.05,196.0,5.38620037]
["bitfinex","SOLUSD",1756235929650,5.47406141,196.04,196.01,0.66]
["bitfinex","SOLUSD",1756235930149,5.47406141,196.04,196.0,5.38620037]
["bitfinex","SOLUSD",1756235930350,5.47406141,196.04,196.0,6.04620037]
["bitfinex","SOLUSD",1756235930659,0.06,196.05,196.0,6.04620037]
["bitfinex","SOLUSD",1756235930660,5.53406141,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1756235930865,0.06,196.05,196.03,0.66]
["bitfinex","SOLUSD",1756235931472,0.06,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1756235931660,0.06,196.05,196.02,5.76152025]
["bitfinex","SOLUSD",1756235932064,0.06,196.05,196.03,0.66]
["bitfinex","SOLUSD",1756235932372,0.06,196.05,196.03,6.41838455]
["bitfinex","SOLUSD",1756235932783,0.06,196.05,196.04,6.04532293]
["bitfinex","SOLUSD",1756235933745,0.06,196.05,196.04,11.51938434]
["bitfinex","SOLUSD",1756235934459,0.06,196.05,196.04,6.04532293]
["bitfinex","SOLUSD",1756235935156,5.53406141,196.05,196.01,41.1]
["bitfinex","SOLUSD",1756235935670,5.53406141,196.05,195.99,76.30224945]
["bitfinex","SOLUSD",1756235935671,5.47406141,196.03,195.99,76.30224945]
["bitfinex","SOLUSD",1756235936056,5.47406141,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756235936574,0.71,196.04,196.01,0.03]
["bitfinex","SOLUSD",1756235936875,5.47406141,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756235937275,6.18406141,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756235937656,5.68406141,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756235937854,16.25964307,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756235938171,23.50416257,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756235938774,8.90498768,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756235939172,5.47406141,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756235939360,8.63151684,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756235939678,0.06,196.05,196.01,0.97432314]
["bitfinex","SOLUSD",1756235939977,8.69151684,196.05,196.02,0.66]
["bitfinex","SOLUSD",1756235940272,8.69151684,196.05,196.01,0.03]
["bitfinex","SOLUSD",1756235940273,8.63151684,196.03,196.01,0.03]
["bitfinex","SOLUSD",1756235940596,0.06,196.05,196.01,0.03]
["bitfinex","SOLUSD",1756235940597,8.63151684,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756235941481,8.63151684,196.03,196.01,0.03]
["bitfinex","SOLUSD",1756235942077,8.63151684,196.03,196.01,0.69]
["bitfinex","SOLUSD",1756235942776,0.06,196.05,196.01,0.69]
["bitfinex","SOLUSD",1756235942960,8.63151684,196.03,196.01,0.03]
["bitfinex","SOLUSD",1756235943163,0.06,196.05,196.01,0.03]
["bitfinex","SOLUSD",1756235943358,8.63151684,196.03,196.01,0.03]
["bitfinex","SOLUSD",1756235944181,0.06,196.05,196.01,0.03]
["bitfinex","SOLUSD",1756235944371,8.63151684,196.03,196.01,0.03]
["bitfinex","SOLUSD",1756235945281,9.22151684,196.03,196.01,0.03]
["bitfinex","SOLUSD",1756235945581,8.63151684,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756235946380,9.22151684,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756235946980,5.16096759,196.05,196.01,0.03]
["bitfinex","SOLUSD",1756235947277,8.63151684,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756235949485,13.73303709,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756235949675,14.32303709,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756235949881,17.75374023,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756235950584,21.56606064,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756235951085,7.24302355,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756235951388,12.06221998,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756235952068,8.63151684,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756235952681,3.43111801,196.04,196.01,0.03]
["bitfinex","SOLUSD",1756235952990,8.69151684,196.05,196.02,0.69]
["bitfinex","SOLUSD",1756235953672,8.69151684,196.05,196.02,5.79126073]
["bitfinex","SOLUSD",1756235954283,0.06,196.05,196.03,0.69]
["bitfinex","SOLUSD",1756235954590,0.06,196.05,196.04,0.69]
["bitfinex","SOLUSD",1756235954784,0.06,196.05,196.02,5.10126073]
["bitfinex","SOLUSD",1756235954960,8.69151684,196.05,196.01,5.82172896]
["bitfinex","SOLUSD",1756235955166,0.06,196.05,196.01,5.82172896]
["bitfinex","SOLUSD",1756235955686,0.06,196.05,196.02,5.79135285]
["bitfinex","SOLUSD",1756235956588,0.06,196.05,196.03,0.69]
["bitfinex","SOLUSD",1756235956795,0.06,196.05,196.02,5.10135285]
["bitfinex","SOLUSD",1756235956975,0.06,196.05,196.02,5.79135285]
["bitfinex","SOLUSD",1756235957871,0.06,196.05,196.03,0.69]
["bitfinex","SOLUSD",1756235958386,0.06,196.05,196.04,0.69]
["bitfinex","SOLUSD",1756235960169,0.06,196.05,196.04,5.79099979]
["bitfinex","SOLUSD",1756235960580,0.06,196.05,196.03,5.47284402]
["bitfinex","SOLUSD",1756235960581,0.06,196.05,196.03,5.101229]
["bitfinex","SOLUSD",1756235960987,0.06,196.05,196.03,5.791229]
["bitfinex","SOLUSD",1756235961991,0.06,196.05,196.04,0.69]
["bitfinex","SOLUSD",1756235962288,0.06,196.05,196.04,5.79099979]
["bitfinex","SOLUSD",1756235963286,0.06,196.05,196.04,11.26384381]
["bitfinex","SOLUSD",1756235963468,0.06,196.05,196.04,11.54816695]
["bitfinex","SOLUSD",1756235965293,0.06,196.05,196.04,6.07532293]
["bitfinex","SOLUSD",1756235965493,0.06,196.05,196.04,11.54816695]
["bitfinex","SOLUSD",1756235967272,0.06,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1756235968393,0.06,196.05,196.04,5.79099979]
["bitfinex","SOLUSD",1756235970204,0.06,196.05,196.04,11.26384381]
["bitfinex","SOLUSD",1756235970599,0.06,196.05,196.04,6.07532293]
["bitfinex","SOLUSD",1756235970794,0.06,196.05,196.04,11.54816695]
["bitfinex","SOLUSD",1756235971494,0.06,196.05,196.04,42.30816695]
["bitfinex","SOLUSD",1756235971690,0.06,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1756235971894,0.06,196.05,196.03,5.38555272]
["bitfinex","SOLUSD",1756235972407,0.06,196.05,196.01,71.24217472]
["bitfinex","SOLUSD",1756235972912,0.06,196.05,196.02,5.47284402]
["bitfinex","SOLUSD",1756235973404,0.06,196.05,196.02,10.57436427]
["bitfinex","SOLUSD",1756235974312,0.06,196.05,196.03,0.69]
["bitfinex","SOLUSD",1756235974496,0.06,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1756235975205,0.06,196.05,196.04,5.79099979]
["bitfinex","SOLUSD",1756235975988,0.06,196.07,196.06,39.00492471]
["bitfinex","SOLUSD",1756235976186,0.06,196.07,196.06,44.76209187]
["bitfinex","SOLUSD",1756235976382,0.06,196.07,196.06,45.45209187]
["bitfinex","SOLUSD",1756235976587,0.06,196.07,196.06,36.9569773]
["bitfinex","SOLUSD",1756235976907,0.06,196.07,196.06,31.48413328]
["bitfinex","SOLUSD",1756235977104,0.06,196.07,196.06,36.9569773]
["bitfinex","SOLUSD",1756235977287,0.06,196.07,196.06,5.79047944]
["bitfinex","SOLUSD",1756235977495,0.06,196.07,196.06,45.50047944]
["bitfinex","SOLUSD",1756235979195,0.06,196.07,196.06,45.50047944]
["bitfinex","SOLUSD",1756235980120,0.06,196.07,195.99,0.72]
["bitfinex","SOLUSD",1756235980121,6.19284402,196.07,195.99,0.72]
["bitfinex","SOLUSD",1756235980314,6.19284402,196.07,196.01,5.10178052]
["bitfinex","SOLUSD",1756235980315,5.47284402,196.06,196.01,5.10178052]
["bitfinex","SOLUSD",1756235980621,0.66,196.06,196.01,11.26462454]
["bitfinex","SOLUSD",1756235980797,6.13284402,196.06,196.01,5.79178052]
["bitfinex","SOLUSD",1756235981192,6.13284402,196.06,196.01,24.01907584]
["bitfinex","SOLUSD",1756235981193,0.66,196.06,196.01,24.01907584]
["bitfinex","SOLUSD",1756235981387,0.06,196.07,196.02,6.16284402]
["bitfinex","SOLUSD",1756235981810,0.06,196.07,196.01,17.85623182]
["bitfinex","SOLUSD",1756235981811,0.06,196.07,196.03,46.58284402]
["bitfinex","SOLUSD",1756235982591,0.06,196.07,196.04,5.10099979]
["bitfinex","SOLUSD",1756235984417,0.72,196.07,196.04,5.10099979]
["bitfinex","SOLUSD",1756235984614,0.06,196.07,196.04,5.10099979]
["bitfinex","SOLUSD",1756235985611,5.53284402,196.07,196.04,5.10099979]
["bitfinex","SOLUSD",1756235985811,0.66,196.06,196.04,5.10099979]
["bitfinex","SOLUSD",1756235986009,6.13284402,196.05,196.0,0.03]
["bitfinex","SOLUSD",1756235986207,6.13284402,196.05,196.0,40.39]
["bitfinex","SOLUSD",1756235986431,0.66,196.04,196.0,40.39]
["bitfinex","SOLUSD",1756235986805,0.66,196.04,196.01,5.10171274]
["bitfinex","SOLUSD",1756235988103,6.13284402,196.04,196.01,5.10171274]
["bitfinex","SOLUSD",1756235989428,0.66,196.04,196.01,5.10171274]
["bitfinex","SOLUSD",1756235989602,6.13284402,196.04,196.01,5.10171274]
["bitfinex","SOLUSD",1756235989802,0.66,196.04,196.01,5.10171274]
["bitfinex","SOLUSD",1756235990609,5.47284402,196.02,196.0,0.03]
["bitfinex","SOLUSD",1756235990821,6.13284402,196.03,196.0,5.13202335]
["bitfinex","SOLUSD",1756235991032,6.13284402,196.03,196.01,0.03]
["bitfinex","SOLUSD",1756235991832,5.47284402,196.04,196.01,0.03]
["bitfinex","SOLUSD",1756235992133,6.13284402,196.04,196.01,0.03]
["bitfinex","SOLUSD",1756235993236,0.06,196.05,196.01,6.19284402]
["bitfinex","SOLUSD",1756235993443,0.06,196.05,196.02,0.69]
["bitfinex","SOLUSD",1756235993724,0.06,196.05,196.02,6.16284402]
["bitfinex","SOLUSD",1756235993937,0.06,196.05,196.04,5.47284402]
["bitfinex","SOLUSD",1756235994346,0.06,196.05,196.04,0.69]
["bitfinex","SOLUSD",1756235994556,0.06,196.05,196.04,6.16284402]
["bitfinex","SOLUSD",1756235995238,0.06,196.05,196.04,11.26384381]
["bitfinex","SOLUSD",1756235995742,0.06,196.05,196.04,5.79099979]
["bitfinex","SOLUSD",1756235996058,0.06,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1756235997622,0.06,196.05,196.04,11.26384381]
["bitfinex","SOLUSD",1756235997929,0.06,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1756235998742,0.06,196.05,196.03,76.53284402]
["bitfinex","SOLUSD",1756235998743,0.72,196.05,196.03,40.3]
["bitfinex","SOLUSD",1756235999133,0.72,196.05,196.03,45.40121029]
["bitfinex","SOLUSD",1756235999834,0.06,196.05,196.03,45.40121029]
["bitfinex","SOLUSD",1756236000227,0.06,196.05,196.03,40.3]
["bitfinex","SOLUSD",1756236000531,0.06,196.05,196.01,5.13155039]
["bitfinex","SOLUSD",1756236000741,6.13284402,196.04,196.02,40.3]
["bitfinex","SOLUSD",1756236000931,6.13284402,196.04,196.01,5.13171552]
["bitfinex","SOLUSD",1756236001327,0.66,196.03,196.01,0.03]
["bitfinex","SOLUSD",1756236001633,0.72,196.05,196.01,5.13176823]
["bitfinex","SOLUSD",1756236001843,6.13284402,196.04,196.01,5.13176823]
["bitfinex","SOLUSD",1756236002662,0.66,196.04,196.01,5.13176823]
["bitfinex","SOLUSD",1756236003539,5.53284402,196.05,196.01,5.13176823]
["bitfinex","SOLUSD",1756236003732,6.19284402,196.05,196.01,5.13176823]
["bitfinex","SOLUSD",1756236004733,0.66,196.04,196.01,0.03]
["bitfinex","SOLUSD",1756236004939,5.47284402,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756236005250,6.13284402,196.03,196.01,0.03]
["bitfinex","SOLUSD",1756236005447,3.43906475,196.04,196.01,0.03]
["bitfinex","SOLUSD",1756236005647,0.06,196.05,196.01,0.03]
["bitfinex","SOLUSD",1756236005648,4.1585871,196.05,196.01,0.03]
["bitfinex","SOLUSD",1756236005847,0.06,196.05,196.02,0.69]
["bitfinex","SOLUSD",1756236006050,0.06,196.05,196.02,6.16284402]
["bitfinex","SOLUSD",1756236006427,0.06,196.05,196.03,5.10126001]
["bitfinex","SOLUSD",1756236007340,0.06,196.05,196.04,6.16284402]
["bitfinex","SOLUSD",1756236007843,0.06,196.05,196.04,0.69]
["bitfinex","SOLUSD",1756236008238,0.06,196.05,196.04,6.16284402]
["bitfinex","SOLUSD",1756236008554,0.06,196.05,196.04,11.26384381]
["bitfinex","SOLUSD",1756236009440,0.06,196.05,196.04,51.56384381]
["bitfinex","SOLUSD",1756236010053,0.06,196.05,196.04,96.20376096]
["bitfinex","SOLUSD",1756236010352,1e-08,196.05,196.04,90.73091694]
["bitfinex","SOLUSD",1756236010531,1e-08,196.05,196.04,96.20376096]
["bitfinex","SOLUSD",1756236010735,1e-08,196.05,196.04,98.24807096]
["bitfinex","SOLUSD",1756236010932,1e-08,196.07,196.06,70.35559401]
["bitfinex","SOLUSD",1756236011161,1e-08,196.07,196.06,75.82843803]
["bitfinex","SOLUSD",1756236011341,1e-08,196.07,196.06,116.77843803]
["bitfinex","SOLUSD",1756236011541,1e-08,196.07,196.06,117.06276117]
["bitfinex","SOLUSD",1756236011958,1e-08,196.07,196.06,111.58991715]
["bitfinex","SOLUSD",1756236012266,1e-08,196.07,196.06,117.06276117]
["bitfinex","SOLUSD",1756236012749,1e-08,196.07,196.06,116.69039659]
["bitfinex","SOLUSD",1756236012965,1e-08,196.07,196.06,31.38480258]
["bitfinex","SOLUSD",1756236013169,1e-08,196.07,196.06,50.85332346]
["bitfinex","SOLUSD",1756236013375,1e-08,196.07,196.06,5.10047944]
["bitfinex","SOLUSD",1756236013653,1e-08,196.07,196.06,50.85332346]
["bitfinex","SOLUSD",1756236015059,1e-08,196.07,196.06,65.40324061]
["bitfinex","SOLUSD",1756236016346,1e-08,196.07,196.06,122.16324061]
["bitfinex","SOLUSD",1756236016747,1e-08,196.07,196.06,51.12324061]
["bitfinex","SOLUSD",1756236016966,1e-08,196.07,196.06,91.40324061]
["bitfinex","SOLUSD",1756236020842,1e-08,196.07,196.06,90.73324061]
["bitfinex","SOLUSD",1756236021850,1e-08,196.07,196.06,91.40324061]
["bitfinex","SOLUSD",1756236022468,1e-08,196.07,196.06,90.73324059]
["bitfinex","SOLUSD",1756236022661,1e-08,196.07,196.06,96.20608461]
["bitfinex","SOLUSD",1756236022845,1e-08,196.07,196.06,24.45324059]
["bitfinex","SOLUSD",1756236023051,1e-08,196.07,196.06,70.18608461]
["bitfinex","SOLUSD",1756236023472,1e-08,196.07,196.06,64.71324061]
["bitfinex","SOLUSD",1756236023653,0.68000001,196.07,196.06,5.10047944]
["bitfinex","SOLUSD",1756236023857,0.68000001,196.07,196.06,45.36047944]
["bitfinex","SOLUSD",1756236024647,0.68000001,196.07,196.06,40.26]
["bitfinex","SOLUSD",1756236025667,0.68000001,196.07,196.06,50.83332346]
["bitfinex","SOLUSD",1756236025668,1e-08,196.07,196.06,50.83332346]
["bitfinex","SOLUSD",1756236025874,1e-08,196.07,196.06,65.38324061]
["bitfinex","SOLUSD",1756236026067,1e-08,196.07,196.06,59.91039659]
["bitfinex","SOLUSD",1756236026366,1e-08,196.07,196.06,65.38324061]
["bitfinex","SOLUSD",1756236026564,1e-08,196.07,196.06,81.62332346]
["bitfinex","SOLUSD",1756236027078,1e-08,196.07,196.06,96.17324061]
["bitfinex","SOLUSD",1756236028757,1e-08,196.07,196.06,90.70039659]
["bitfinex","SOLUSD",1756236029167,1e-08,196.07,196.06,96.17324061]
["bitfinex","SOLUSD",1756236032182,1e-08,196.07,196.06,49.77039659]
["bitfinex","SOLUSD",1756236032377,1e-08,196.07,196.06,96.15324061]
["bitfinex","SOLUSD",1756236034090,1e-08,196.07,196.06,101.62608461]
["bitfinex","SOLUSD",1756236037189,1e-08,196.07,196.06,100.95608461]
["bitfinex","SOLUSD",1756236042287,1e-08,196.07,196.06,101.67608461]
["bitfinex","SOLUSD",1756236042880,1e-08,196.07,196.06,100.95608461]
["bitfinex","SOLUSD",1756236044501,1e-08,196.07,196.06,101.67608461]
["bitfinex","SOLUSD",1756236047114,1e-08,196.09,196.07,0.28432314]
["bitfinex","SOLUSD",1756236047409,1e-08,196.09,196.08,90.04843803]
["bitfinex","SOLUSD",1756236047616,1e-08,196.09,196.08,117.05276117]
["bitfinex","SOLUSD",1756236047806,0.71,196.14,196.11,39.59559401]
["bitfinex","SOLUSD",1756236048112,0.71,196.16,196.13,5.47284402]
["bitfinex","SOLUSD",1756236048312,5.47284402,196.21,196.15,5.47284402]
["bitfinex","SOLUSD",1756236048499,3.43165064,196.2,196.16,40.22]
["bitfinex","SOLUSD",1756236048700,3.43165064,196.19,196.16,40.22]
["bitfinex","SOLUSD",1756236048890,0.71,196.18,196.17,5.09761941]
["bitfinex","SOLUSD",1756236049095,0.71,196.18,196.17,45.31761941]
["bitfinex","SOLUSD",1756236049899,0.71,196.18,196.17,40.22]
["bitfinex","SOLUSD",1756236051013,0.71,196.18,196.17,45.31761941]
["bitfinex","SOLUSD",1756236052700,0.71,196.18,196.17,40.22]
["bitfinex","SOLUSD",1756236054812,0.71,196.18,196.17,45.31761941]
["bitfinex","SOLUSD",1756236055004,3.43576928,196.19,196.17,10.57046343]
["bitfinex","SOLUSD",1756236055222,9.6186133,196.22,196.17,51.51046343]
["bitfinex","SOLUSD",1756236055412,4.14576928,196.21,196.17,51.51046343]
["bitfinex","SOLUSD",1756236055594,3.43576928,196.2,196.17,50.79046343]
["bitfinex","SOLUSD",1756236055791,3.43576928,196.19,196.17,50.79046343]
["bitfinex","SOLUSD",1756236056000,3.43576928,196.21,196.18,5.47284402]
["bitfinex","SOLUSD",1756236056198,3.43576928,196.22,196.2,5.47284402]
["bitfinex","SOLUSD",1756236056403,3.43576928,196.24,196.21,40.22]
["bitfinex","SOLUSD",1756236056615,0.71,196.24,196.21,40.22]
["bitfinex","SOLUSD",1756236056801,0.71,196.23,196.21,40.22]
["bitfinex","SOLUSD",1756236057197,3.43407586,196.24,196.21,45.69284402]
["bitfinex","SOLUSD",1756236057515,0.71,196.23,196.21,45.69284402]
["bitfinex","SOLUSD",1756236057735,0.71,196.22,196.21,40.22]
["bitfinex","SOLUSD",1756236057893,0.71,196.22,196.21,45.31658019]
["bitfinex","SOLUSD",1756236058327,0.71,196.22,196.21,40.2]
["bitfinex","SOLUSD",1756236059528,0.71,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1756236059729,6.18284402,196.21,196.19,40.2]
["bitfinex","SOLUSD",1756236059910,0.71,196.2,196.19,40.2]
["bitfinex","SOLUSD",1756236060104,0.71,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1756236060310,0.71,196.19,196.18,40.2]
["bitfinex","SOLUSD",1756236060511,5.47284402,196.21,196.18,40.2]
["bitfinex","SOLUSD",1756236060717,0.71,196.2,196.18,40.2]
["bitfinex","SOLUSD",1756236060923,0.71,196.19,196.18,40.2]
["bitfinex","SOLUSD",1756236061507,5.47284402,196.21,196.18,40.2]
["bitfinex","SOLUSD",1756236061712,4.14069251,196.23,196.18,45.67284402]
["bitfinex","SOLUSD",1756236062011,6.18284402,196.22,196.18,45.29714026]
["bitfinex","SOLUSD",1756236062216,0.71,196.21,196.18,45.29714026]
["bitfinex","SOLUSD",1756236062515,0.71,196.2,196.18,45.29714026]
["bitfinex","SOLUSD",1756236063338,0.71,196.19,196.18,40.2]
["bitfinex","SOLUSD",1756236063943,0.71,196.19,196.16,10.5707233]
["bitfinex","SOLUSD",1756236064142,0.71,196.19,196.17,40.2]
["bitfinex","SOLUSD",1756236064522,0.71,196.21,196.17,40.2]
["bitfinex","SOLUSD",1756236064719,0.71,196.2,196.18,5.47284402]
["bitfinex","SOLUSD",1756236065023,0.71,196.21,196.18,40.2]
["bitfinex","SOLUSD",1756236065425,0.06,196.2,196.18,40.2]
["bitfinex","SOLUSD",1756236065632,0.77,196.2,196.18,40.2]
["bitfinex","SOLUSD",1756236065838,0.06,196.2,196.18,45.67284402]
["bitfinex","SOLUSD",1756236066013,0.06,196.2,196.19,10.56994377]
["bitfinex","SOLUSD",1756236066213,0.06,196.2,196.19,11.28994377]
["bitfinex","SOLUSD",1756236066447,0.06,196.2,196.19,42.23426691]
["bitfinex","SOLUSD",1756236066619,0.06,196.2,196.19,11.28994377]
["bitfinex","SOLUSD",1756236067243,0.06,196.2,196.19,25.16986092]
["bitfinex","SOLUSD",1756236067430,0.71,196.29,196.24,5.47284402]
["bitfinex","SOLUSD",1756236067616,0.71,196.28,196.25,40.2]
["bitfinex","SOLUSD",1756236067816,0.71,196.27,196.26,40.2]
["bitfinex","SOLUSD",1756236068034,5.69470942,196.33,196.27,5.09502216]
["bitfinex","SOLUSD",1756236068035,29.42818752,196.32,196.27,5.09502216]
["bitfinex","SOLUSD",1756236068245,0.71,196.3,196.26,40.2]
["bitfinex","SOLUSD",1756236068451,0.71,196.29,196.21,5.09653208]
["bitfinex","SOLUSD",1756236068654,6.18284402,196.28,196.23,40.2]
["bitfinex","SOLUSD",1756236068829,0.71,196.27,196.23,40.2]
["bitfinex","SOLUSD",1756236069039,0.71,196.26,196.23,40.2]
["bitfinex","SOLUSD",1756236069239,0.71,196.28,196.23,46.39284402]
["bitfinex","SOLUSD",1756236069561,0.71,196.28,196.24,0.72]
["bitfinex","SOLUSD",1756236069868,0.71,196.3,196.25,40.24]
["bitfinex","SOLUSD",1756236070025,6.18284402,196.3,196.25,46.37284402]
["bitfinex","SOLUSD",1756236070356,6.17284402,196.29,196.23,5.09606074]
["bitfinex","SOLUSD",1756236070560,5.47284402,196.25,196.22,40.36]
["bitfinex","SOLUSD",1756236070761,5.47284402,196.25,196.2,0.66]
["bitfinex","SOLUSD",1756236070762,5.47284402,196.24,196.2,0.66]
["bitfinex","SOLUSD",1756236070963,0.7,196.24,196.2,40.38]
["bitfinex","SOLUSD",1756236071265,3.42543724,196.28,196.21,41.04]
["bitfinex","SOLUSD",1756236071428,5.47284402,196.27,196.22,0.66]
["bitfinex","SOLUSD",1756236071623,4.12543724,196.3,196.23,6.13284402]
["bitfinex","SOLUSD",1756236071823,0.7,196.3,196.24,41.04]
["bitfinex","SOLUSD",1756236072028,0.7,196.3,196.24,46.51284402]
["bitfinex","SOLUSD",1756236072238,8.89828126,196.31,196.25,11.22838542]
["bitfinex","SOLUSD",1756236072467,3.42543724,196.3,196.25,11.22838542]
["bitfinex","SOLUSD",1756236072663,3.42543724,196.3,196.26,5.47284402]
["bitfinex","SOLUSD",1756236072869,3.42543724,196.3,196.25,10.56838542]
["bitfinex","SOLUSD",1756236072870,0.7,196.3,196.25,10.56838542]
["bitfinex","SOLUSD",1756236073266,5.47284402,196.31,196.26,6.13284402]
["bitfinex","SOLUSD",1756236073429,6.17284402,196.31,196.27,40.36]
["bitfinex","SOLUSD",1756236073865,0.7,196.3,196.27,40.36]
["bitfinex","SOLUSD",1756236074251,5.47284402,196.31,196.27,40.36]
["bitfinex","SOLUSD",1756236074567,6.17284402,196.3,196.27,45.45497076]
["bitfinex","SOLUSD",1756236074867,0.7,196.3,196.27,40.36]
["bitfinex","SOLUSD",1756236075161,6.17284402,196.29,196.27,40.36]
["bitfinex","SOLUSD",1756236077774,5.47284402,196.29,196.25,46.2154549]
["bitfinex","SOLUSD",1756236077960,6.17284402,196.29,196.25,46.2154549]
["bitfinex","SOLUSD",1756236078458,3.41830274,196.32,196.26,0.66]
["bitfinex","SOLUSD",1756236078661,5.47284402,196.3,196.26,0.66]
["bitfinex","SOLUSD",1756236078868,6.17284402,196.3,196.26,0.66]
["bitfinex","SOLUSD",1756236079163,5.47284402,196.28,196.22,5.75632045]
["bitfinex","SOLUSD",1756236079340,5.47284402,196.28,196.23,46.57284402]
["bitfinex","SOLUSD",1756236079664,0.6012185,196.33,196.26,5.47284402]
["bitfinex","SOLUSD",1756236079966,5.47284402,196.31,196.27,0.66]
["bitfinex","SOLUSD",1756236080143,6.17284402,196.31,196.27,0.66]
["bitfinex","SOLUSD",1756236080345,0.6012185,196.33,196.28,11.2276066]
["bitfinex","SOLUSD",1756236080768,6.17284402,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1756236080945,5.47284402,196.31,196.27,5.09501897]
["bitfinex","SOLUSD",1756236081152,1.3012185,196.33,196.27,5.09501897]
["bitfinex","SOLUSD",1756236081355,0.7,196.32,196.27,5.09501897]
["bitfinex","SOLUSD",1756236081549,5.47284402,196.32,196.27,10.56786299]
["bitfinex","SOLUSD",1756236081759,5.47284402,196.32,196.28,0.66]
["bitfinex","SOLUSD",1756236081954,5.47284402,196.31,196.28,0.66]
["bitfinex","SOLUSD",1756236082164,6.17284402,196.32,196.28,0.66]
["bitfinex","SOLUSD",1756236082365,6.17284402,196.32,196.28,5.75460892]
["bitfinex","SOLUSD",1756236082666,5.47284402,196.3,196.25,5.0955414]
["bitfinex","SOLUSD",1756236082972,6.17284402,196.29,196.25,45.6555414]
["bitfinex","SOLUSD",1756236083759,5.47284402,196.29,196.25,46.3155414]
["bitfinex","SOLUSD",1756236084355,5.47284402,196.3,196.27,5.09502216]
["bitfinex","SOLUSD",1756236084560,0.7,196.32,196.27,5.09502216]
["bitfinex","SOLUSD",1756236084762,5.6947478,196.33,196.27,5.09502216]
["bitfinex","SOLUSD",1756236084763,5.47284402,196.3,196.27,5.75502216]
["bitfinex","SOLUSD",1756236084961,5.47284402,196.31,196.27,5.75502216]
["bitfinex","SOLUSD",1756236085975,0.76,196.32,196.27,5.75502216]
["bitfinex","SOLUSD",1756236086174,6.17284402,196.31,196.27,5.75502216]
["bitfinex","SOLUSD",1756236086670,5.47284402,196.3,196.26,5.09524711]
["bitfinex","SOLUSD",1756236086851,6.17284402,196.29,196.26,5.09524711]
["bitfinex","SOLUSD",1756236087470,5.47284402,196.29,196.26,5.09524711]
["bitfinex","SOLUSD",1756236087971,5.47284402,196.3,196.26,5.09524711]
["bitfinex","SOLUSD",1756236088174,5.47284402,196.31,196.27,0.66]
["bitfinex","SOLUSD",1756236088478,6.17284402,196.31,196.26,10.56809113]
["bitfinex","SOLUSD",1756236088653,6.17284402,196.31,196.26,11.22809113]
["bitfinex","SOLUSD",1756236089175,5.47284402,196.3,196.26,5.75524711]
["bitfinex","SOLUSD",1756236089562,5.47284402,196.3,196.25,45.99284402]
["bitfinex","SOLUSD",1756236089563,6.17284402,196.3,196.25,45.61549965]
["bitfinex","SOLUSD",1756236089874,6.17284402,196.29,196.25,45.61549965]
["bitfinex","SOLUSD",1756236090261,5.47284402,196.29,196.25,45.61549965]
["bitfinex","SOLUSD",1756236090573,5.47284402,196.3,196.26,0.66]
["bitfinex","SOLUSD",1756236090776,0.7,196.3,196.26,0.66]
["bitfinex","SOLUSD",1756236090963,5.47284402,196.3,196.25,45.61549965]
["bitfinex","SOLUSD",1756236091164,6.17284402,196.29,196.25,45.61549965]
["bitfinex","SOLUSD",1756236091366,0.7,196.29,196.25,45.61549965]
["bitfinex","SOLUSD",1756236091562,5.47284402,196.26,196.2,6.16284402]
["bitfinex","SOLUSD",1756236091878,5.47284402,196.24,196.2,5.12680118]
["bitfinex","SOLUSD",1756236092056,0.7,196.23,196.2,5.12680118]
["bitfinex","SOLUSD",1756236092256,5.47284402,196.24,196.2,5.12680118]
["bitfinex","SOLUSD",1756236092452,0.7,196.27,196.21,6.13284402]
["bitfinex","SOLUSD",1756236092659,5.47284402,196.27,196.22,6.13284402]
["bitfinex","SOLUSD",1756236092868,6.17284402,196.27,196.22,41.16]
["bitfinex","SOLUSD",1756236093259,5.47284402,196.27,196.23,0.66]
["bitfinex","SOLUSD",1756236093457,6.17284402,196.27,196.23,0.66]
["bitfinex","SOLUSD",1756236093760,5.47284402,196.24,196.22,40.5]
["bitfinex","SOLUSD",1756236093982,5.47284402,196.23,196.2,0.03]
["bitfinex","SOLUSD",1756236094179,6.17284402,196.23,196.2,0.03]
["bitfinex","SOLUSD",1756236094379,0.7,196.27,196.2,6.16284402]
["bitfinex","SOLUSD",1756236094563,5.47284402,196.26,196.21,6.13284402]
["bitfinex","SOLUSD",1756236094875,3.4230797,196.29,196.23,5.47284402]
["bitfinex","SOLUSD",1756236094876,5.47284402,196.29,196.23,5.47284402]
["bitfinex","SOLUSD",1756236095076,0.7,196.3,196.24,5.47284402]
["bitfinex","SOLUSD",1756236095265,6.17284402,196.29,196.23,6.13284402]
["bitfinex","SOLUSD",1756236095691,0.7,196.29,196.24,5.47284402]
["bitfinex","SOLUSD",1756236095861,6.17284402,196.29,196.24,6.13284402]
["bitfinex","SOLUSD",1756236096064,6.17284402,196.29,196.25,5.0955414]
["bitfinex","SOLUSD",1756236097060,0.7,196.29,196.25,5.7555414]
["bitfinex","SOLUSD",1756236097279,0.7,196.29,196.25,10.56838542]
["bitfinex","SOLUSD",1756236097581,9.59580119,196.31,196.26,0.66]
["bitfinex","SOLUSD",1756236097782,6.17284402,196.31,196.26,6.13284402]
["bitfinex","SOLUSD",1756236098160,9.5974653,196.31,196.27,5.09502216]
["bitfinex","SOLUSD",1756236098360,5.53284402,196.32,196.27,5.75502216]
["bitfinex","SOLUSD",1756236098566,6.23284402,196.32,196.27,5.75502216]
["bitfinex","SOLUSD",1756236098761,0.76,196.32,196.28,0.66]
["bitfinex","SOLUSD",1756236099063,6.23284402,196.32,196.28,0.66]
["bitfinex","SOLUSD",1756236099485,5.53284402,196.32,196.28,0.66]
["bitfinex","SOLUSD",1756236099657,5.47284402,196.29,196.21,6.13284402]
["bitfinex","SOLUSD",1756236099860,5.47284402,196.26,196.21,11.22942421]
["bitfinex","SOLUSD",1756236100066,5.47284402,196.26,196.21,5.09658019]
["bitfinex","SOLUSD",1756236100273,0.72,196.26,196.21,11.21942421]
["bitfinex","SOLUSD",1756236100673,0.72,196.26,196.21,10.56942421]
["bitfinex","SOLUSD",1756236100884,0.72,196.26,196.22,0.65]
["bitfinex","SOLUSD",1756236101188,6.19284402,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1756236101484,8.89924639,196.29,196.24,0.65]
["bitfinex","SOLUSD",1756236101782,6.19284402,196.3,196.25,6.12284402]
["bitfinex","SOLUSD",1756236102083,0.72,196.29,196.25,6.12284402]
["bitfinex","SOLUSD",1756236102305,5.47284402,196.3,196.24,5.47284402]
["bitfinex","SOLUSD",1756236102589,5.47284402,196.29,196.24,5.47284402]
["bitfinex","SOLUSD",1756236102775,6.19284402,196.29,196.24,6.12284402]
["bitfinex","SOLUSD",1756236102982,0.72,196.28,196.23,51.02890476]
["bitfinex","SOLUSD",1756236103178,0.72,196.28,196.23,51.67890476]
["bitfinex","SOLUSD",1756236103489,0.72,196.27,196.23,51.67890476]
["bitfinex","SOLUSD",1756236104086,0.78,196.27,196.23,46.20606074]
["bitfinex","SOLUSD",1756236104293,0.78,196.27,196.23,5.74606074]
["bitfinex","SOLUSD",1756236104481,0.06,196.27,196.23,10.56890476]
["bitfinex","SOLUSD",1756236104679,0.06,196.27,196.24,0.65]
["bitfinex","SOLUSD",1756236105088,0.06,196.27,196.25,0.65]
["bitfinex","SOLUSD",1756236105387,0.06,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1756236105593,0.06,196.27,196.25,5.09548388]
["bitfinex","SOLUSD",1756236106793,6.19284402,196.26,196.2,30.69]
["bitfinex","SOLUSD",1756236106991,0.72,196.25,196.2,45.90284402]
["bitfinex","SOLUSD",1756236107196,5.53284402,196.27,196.21,10.56942421]
["bitfinex","SOLUSD",1756236107493,5.53284402,196.27,196.23,5.47284402]
["bitfinex","SOLUSD",1756236107494,0.06,196.27,196.23,5.47284402]
["bitfinex","SOLUSD",1756236107698,0.06,196.27,196.25,5.47284402]
["bitfinex","SOLUSD",1756236108266,0.06,196.27,196.25,6.12284402]
["bitfinex","SOLUSD",1756236108493,0.06,196.27,196.25,0.65]
["bitfinex","SOLUSD",1756236108679,0.06,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1756236110380,0.06,196.27,196.26,5.74528176]
["bitfinex","SOLUSD",1756236110989,0.06,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1756236111573,0.06,196.27,196.26,5.74528176]
["bitfinex","SOLUSD",1756236112391,0.06,196.27,196.26,11.21812578]
["bitfinex","SOLUSD",1756236112592,0.06,196.27,196.26,5.74528176]
["bitfinex","SOLUSD",1756236112806,0.06,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1756236113098,6.25284402,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1756236113300,0.72,196.26,196.23,5.09606074]
["bitfinex","SOLUSD",1756236113481,6.19284402,196.26,196.23,5.09606074]
["bitfinex","SOLUSD",1756236113808,5.53284402,196.27,196.23,5.74606074]
["bitfinex","SOLUSD",1756236114308,0.72,196.26,196.21,5.09658019]
["bitfinex","SOLUSD",1756236114622,0.72,196.26,196.21,5.74658019]
["bitfinex","SOLUSD",1756236114906,0.06,196.27,196.21,10.56942421]
["bitfinex","SOLUSD",1756236115110,3.43695701,196.26,196.22,11.21911615]
["bitfinex","SOLUSD",1756236115331,5.53284402,196.27,196.22,11.21911615]
["bitfinex","SOLUSD",1756236115481,3.43686276,196.26,196.22,11.21911615]
["bitfinex","SOLUSD",1756236115802,0.06,196.27,196.24,5.47284402]
["bitfinex","SOLUSD",1756236116299,0.06,196.27,196.24,6.12284402]
["bitfinex","SOLUSD",1756236116801,9.63057059,196.26,196.21,5.0965491]
["bitfinex","SOLUSD",1756236117093,0.72,196.26,196.22,6.12284402]
["bitfinex","SOLUSD",1756236117299,5.53284402,196.27,196.21,10.56939312]
["bitfinex","SOLUSD",1756236117498,3.43761241,196.26,196.22,0.65]
["bitfinex","SOLUSD",1756236117702,0.72,196.26,196.22,5.47284402]
["bitfinex","SOLUSD",1756236118200,5.53284402,196.27,196.22,6.12284402]
["bitfinex","SOLUSD",1756236118493,0.06,196.27,196.23,6.12284402]
["bitfinex","SOLUSD",1756236118795,0.06,196.27,196.24,5.47284402]
["bitfinex","SOLUSD",1756236119219,0.06,196.27,196.26,5.47284402]
["bitfinex","SOLUSD",1756236119724,0.06,196.27,196.26,6.12284402]
["bitfinex","SOLUSD",1756236120309,0.78,196.27,196.25,5.0955414]
["bitfinex","SOLUSD",1756236121109,0.78,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1756236121417,0.72,196.26,196.21,45.35658019]
["bitfinex","SOLUSD",1756236121631,0.72,196.25,196.21,45.35658019]
["bitfinex","SOLUSD",1756236122125,0.72,196.25,196.21,50.82942421]
["bitfinex","SOLUSD",1756236122327,3.43708286,196.26,196.21,51.47942421]
["bitfinex","SOLUSD",1756236122625,0.06,196.27,196.22,0.65]
["bitfinex","SOLUSD",1756236122842,3.43673253,196.26,196.23,5.47284402]
["bitfinex","SOLUSD",1756236123130,0.06,196.27,196.21,45.35658019]
["bitfinex","SOLUSD",1756236123131,0.72,196.25,196.21,45.35658019]
["bitfinex","SOLUSD",1756236123340,0.72,196.25,196.21,50.82942421]
["bitfinex","SOLUSD",1756236123512,6.25284402,196.27,196.21,51.47942421]
["bitfinex","SOLUSD",1756236123821,6.25284402,196.27,196.22,5.47284402]
["bitfinex","SOLUSD",1756236123822,3.43658091,196.26,196.22,5.47284402]
["bitfinex","SOLUSD",1756236124044,6.25284402,196.27,196.22,6.12284402]
["bitfinex","SOLUSD",1756236124206,6.25284402,196.27,196.21,45.35658019]
["bitfinex","SOLUSD",1756236124207,0.06,196.27,196.23,6.12284402]
["bitfinex","SOLUSD",1756236124405,0.72,196.26,196.21,45.35658019]
["bitfinex","SOLUSD",1756236124625,8.90930896,196.26,196.21,45.35658019]
["bitfinex","SOLUSD",1756236124809,4.15646494,196.26,196.21,51.47942421]
["bitfinex","SOLUSD",1756236125007,9.6292673,196.26,196.21,51.47942421]
["bitfinex","SOLUSD",1756236126011,4.15642328,196.26,196.21,50.82942421]
["bitfinex","SOLUSD",1756236126216,4.15642328,196.26,196.22,5.47284402]
["bitfinex","SOLUSD",1756236126423,5.47284402,196.26,196.21,46.00658019]
["bitfinex","SOLUSD",1756236126606,0.72,196.25,196.21,46.00658019]
["bitfinex","SOLUSD",1756236127030,0.72,196.25,196.21,51.47942421]
["bitfinex","SOLUSD",1756236127234,8.90925233,196.26,196.21,51.47942421]
["bitfinex","SOLUSD",1756236127435,5.53284402,196.27,196.22,0.65]
["bitfinex","SOLUSD",1756236127623,3.43649242,196.26,196.22,6.12284402]
["bitfinex","SOLUSD",1756236127942,0.72,196.26,196.22,5.47284402]
["bitfinex","SOLUSD",1756236128116,0.72,196.26,196.21,50.82942421]
["bitfinex","SOLUSD",1756236128432,6.19284402,196.26,196.21,51.47942421]
["bitfinex","SOLUSD",1756236129130,6.19284402,196.26,196.21,40.91]
["bitfinex","SOLUSD",1756236129317,0.72,196.26,196.22,0.65]
["bitfinex","SOLUSD",1756236129637,3.43638253,196.26,196.23,0.65]
["bitfinex","SOLUSD",1756236130017,3.43638253,196.26,196.22,5.47284402]
["bitfinex","SOLUSD",1756236130228,3.43638253,196.26,196.23,5.09606074]
["bitfinex","SOLUSD",1756236130613,5.47284402,196.24,196.2,0.03]
["bitfinex","SOLUSD",1756236130825,5.47284402,196.22,196.2,0.03]
["bitfinex","SOLUSD",1756236131026,5.0953447,196.26,196.2,0.03]
["bitfinex","SOLUSD",1756236131027,9.56960319,196.23,196.2,0.03]
["bitfinex","SOLUSD",1756236131221,6.13284402,196.23,196.2,5.12672228]
["bitfinex","SOLUSD",1756236131536,3.4363497,196.26,196.21,6.16284402]
["bitfinex","SOLUSD",1756236131717,7.25516954,196.25,196.21,6.16284402]
["bitfinex","SOLUSD",1756236131917,7.25516954,196.24,196.21,6.16284402]
["bitfinex","SOLUSD",1756236132115,0.66,196.24,196.2,5.12672228]
["bitfinex","SOLUSD",1756236132319,4.0963497,196.24,196.2,5.12672228]
["bitfinex","SOLUSD",1756236132514,3.4363497,196.24,196.2,5.81672228]
["bitfinex","SOLUSD",1756236132711,9.56919372,196.24,196.2,5.81672228]
["bitfinex","SOLUSD",1756236132916,6.13284402,196.24,196.2,5.12672228]
["bitfinex","SOLUSD",1756236133324,3.43549429,196.26,196.22,5.47284402]
["bitfinex","SOLUSD",1756236133539,3.43549429,196.26,196.22,0.69]
["bitfinex","SOLUSD",1756236133744,4.09549429,196.26,196.22,0.69]
["bitfinex","SOLUSD",1756236134241,3.43549429,196.26,196.23,5.09606074]
["bitfinex","SOLUSD",1756236134443,3.43549429,196.26,196.23,5.78606074]
["bitfinex","SOLUSD",1756236134736,3.43525997,196.26,196.23,10.56890476]
["bitfinex","SOLUSD",1756236134923,3.43525997,196.26,196.24,0.69]
["bitfinex","SOLUSD",1756236135238,3.43525997,196.26,196.23,5.09606074]
["bitfinex","SOLUSD",1756236135622,0.06,196.27,196.25,5.47284402]
["bitfinex","SOLUSD",1756236135826,0.66,196.26,196.23,5.09606074]
["bitfinex","SOLUSD",1756236136352,0.06,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1756236136647,0.06,196.27,196.24,0.69]
["bitfinex","SOLUSD",1756236136844,0.06,196.27,196.25,5.47284402]
["bitfinex","SOLUSD",1756236137143,0.06,196.27,196.25,6.16284402]
["bitfinex","SOLUSD",1756236137721,0.06,196.27,196.26,0.69]
["bitfinex","SOLUSD",1756236137922,0.06,196.27,196.26,6.16284402]
["bitfinex","SOLUSD",1756236138324,0.06,196.27,196.26,11.25812578]
["bitfinex","SOLUSD",1756236139547,0.06,196.27,196.26,24.85371979]
["bitfinex","SOLUSD",1756236139724,0.06,196.27,196.26,25.13804293]
["bitfinex","SOLUSD",1756236141250,0.06,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1756236141751,0.06,196.27,196.26,10.56812578]
["bitfinex","SOLUSD",1756236142052,0.06,196.29,196.26,10.56812578]
["bitfinex","SOLUSD",1756236142053,0.06,196.29,196.26,51.59812578]
["bitfinex","SOLUSD",1756236142263,0.06,196.29,196.28,24.44752375]
["bitfinex","SOLUSD",1756236142757,0.06,196.29,196.28,25.13752375]
["bitfinex","SOLUSD",1756236144042,1e-08,196.29,196.28,25.13752375]
["bitfinex","SOLUSD",1756236145126,1e-08,196.29,196.28,56.40889526]
["bitfinex","SOLUSD",1756236145332,1e-08,196.31,196.3,56.66]
["bitfinex","SOLUSD",1756236145554,4.999,196.32,196.3,102.57284402]
["bitfinex","SOLUSD",1756236145732,1e-08,196.32,196.31,20.04276117]
["bitfinex","SOLUSD",1756236146339,1e-08,196.33,196.31,55.79674517]
["bitfinex","SOLUSD",1756236146544,210.8,196.47,196.33,13.87991715]
["bitfinex","SOLUSD",1756236146545,0.66,196.44,196.33,13.87991715]
["bitfinex","SOLUSD",1756236146746,0.66,196.43,196.39,5.47284402]
["bitfinex","SOLUSD",1756236146957,0.66,196.42,196.38,5.47284402]
["bitfinex","SOLUSD",1756236147146,0.66,196.41,196.36,40.68]
["bitfinex","SOLUSD",1756236147354,0.66,196.4,196.37,5.47284402]
["bitfinex","SOLUSD",1756236147648,0.66,196.39,196.33,54.27559401]
["bitfinex","SOLUSD",1756236147851,8.89949956,196.46,196.31,18.11326715]
["bitfinex","SOLUSD",1756236148158,0.66,196.38,196.35,5.47284402]
["bitfinex","SOLUSD",1756236148337,0.66,196.37,196.35,5.47284402]
["bitfinex","SOLUSD",1756236148538,0.66,196.36,196.32,5.09353804]
["bitfinex","SOLUSD",1756236148735,0.66,196.35,196.26,5.472844]
["bitfinex","SOLUSD",1756236148952,0.66,196.34,196.3,5.47284402]
["bitfinex","SOLUSD",1756236149134,0.66,196.33,196.29,5.47284402]
["bitfinex","SOLUSD",1756236149338,0.66,196.32,196.29,5.47284402]
["bitfinex","SOLUSD",1756236149948,5.47284402,196.34,196.29,5.47284402]
["bitfinex","SOLUSD",1756236150148,0.66,196.33,196.29,5.47284402]
["bitfinex","SOLUSD",1756236150349,0.66,196.32,196.29,5.47284402]
["bitfinex","SOLUSD",1756236150552,0.66,196.32,196.29,10.56733171]
["bitfinex","SOLUSD",1756236150735,6.13284402,196.34,196.29,10.56733171]
["bitfinex","SOLUSD",1756236150942,0.66,196.39,196.33,5.47284402]
["bitfinex","SOLUSD",1756236151143,0.66,196.39,196.34,5.47284402]
["bitfinex","SOLUSD",1756236151338,0.66,196.39,196.33,0.69]
["bitfinex","SOLUSD",1756236151752,0.66,196.39,196.33,6.16284402]
["bitfinex","SOLUSD",1756236151958,0.66,196.39,196.34,5.47284402]
["bitfinex","SOLUSD",1756236152262,0.66,196.42,196.37,5.47284402]
["bitfinex","SOLUSD",1756236152458,6.13284402,196.42,196.37,10.565142]
["bitfinex","SOLUSD",1756236152761,5.47284402,196.42,196.37,5.09229798]
["bitfinex","SOLUSD",1756236152968,0.66,196.41,196.37,10.565142]
["bitfinex","SOLUSD",1756236153350,5.47284402,196.41,196.37,5.09229798]
["bitfinex","SOLUSD",1756236153543,0.66,196.41,196.37,5.09229798]
["bitfinex","SOLUSD",1756236154051,6.13284402,196.4,196.32,12.73393832]
["bitfinex","SOLUSD",1756236154256,8.88835403,196.46,196.31,0.69]
["bitfinex","SOLUSD",1756236154257,0.66,196.39,196.33,45.81346508]
["bitfinex","SOLUSD",1756236154459,6.13284402,196.39,196.34,5.47284402]
["bitfinex","SOLUSD",1756236154759,6.13284402,196.39,196.34,6.16284402]
["bitfinex","SOLUSD",1756236154967,5.47284402,196.4,196.35,5.47284402]
["bitfinex","SOLUSD",1756236155159,5.47284402,196.39,196.34,5.47284402]
["bitfinex","SOLUSD",1756236155461,0.66,196.43,196.36,5.47284402]
["bitfinex","SOLUSD",1756236155671,0.66,196.43,196.36,0.69]
["bitfinex","SOLUSD",1756236155884,6.13284402,196.43,196.38,5.47284402]
["bitfinex","SOLUSD",1756236156045,3.41579975,196.46,196.36,0.69]
["bitfinex","SOLUSD",1756236156046,6.13284402,196.42,196.37,5.47284402]
["bitfinex","SOLUSD",1756236156367,0.66,196.41,196.36,40.7]
["bitfinex","SOLUSD",1756236156678,0.66,196.41,196.36,46.17284402]
["bitfinex","SOLUSD",1756236156972,0.66,196.43,196.37,0.69]
["bitfinex","SOLUSD",1756236157181,5.47284402,196.42,196.37,0.69]
["bitfinex","SOLUSD",1756236157465,0.66,196.42,196.38,5.47284402]
["bitfinex","SOLUSD",1756236157677,0.72,196.42,196.38,5.47284402]
["bitfinex","SOLUSD",1756236157869,0.06,196.42,196.39,5.47284402]
["bitfinex","SOLUSD",1756236158177,0.06,196.42,196.38,0.69]
["bitfinex","SOLUSD",1756236158178,0.72,196.42,196.38,5.47284402]
["bitfinex","SOLUSD",1756236158366,0.06,196.42,196.37,5.09228704]
["bitfinex","SOLUSD",1756236158559,0.66,196.41,196.38,5.47284402]
["bitfinex","SOLUSD",1756236158744,0.66,196.41,196.37,5.09228704]
["bitfinex","SOLUSD",1756236158952,0.66,196.41,196.38,5.47284402]
["bitfinex","SOLUSD",1756236159274,0.66,196.41,196.36,45.79268085]
["bitfinex","SOLUSD",1756236159457,0.66,196.41,196.37,5.47284402]
["bitfinex","SOLUSD",1756236160263,0.66,196.41,196.36,46.58268085]
["bitfinex","SOLUSD",1756236160445,0.66,196.41,196.38,5.47284402]
["bitfinex","SOLUSD",1756236161054,0.7,196.4,196.36,45.89268085]
["bitfinex","SOLUSD",1756236161385,0.7,196.4,196.36,51.36552487]
["bitfinex","SOLUSD",1756236161756,6.23284402,196.42,196.36,52.02552487]
["bitfinex","SOLUSD",1756236162154,6.23284402,196.42,196.37,5.47284402]
["bitfinex","SOLUSD",1756236162362,0.7,196.41,196.37,5.47284402]
["bitfinex","SOLUSD",1756236162750,0.06,196.42,196.38,5.47284402]
["bitfinex","SOLUSD",1756236163078,0.7,196.41,196.36,10.56552487]
["bitfinex","SOLUSD",1756236163256,0.7,196.4,196.36,51.34552487]
["bitfinex","SOLUSD",1756236163872,0.7,196.4,196.36,10.56552487]
["bitfinex","SOLUSD",1756236164078,0.7,196.4,196.37,5.47284402]
["bitfinex","SOLUSD",1756236164265,0.7,196.4,196.36,10.56552487]
["bitfinex","SOLUSD",1756236164468,0.7,196.4,196.35,45.85291972]
["bitfinex","SOLUSD",1756236164667,0.7,196.4,196.36,5.47284402]
["bitfinex","SOLUSD",1756236165375,0.7,196.4,196.36,5.09260433]
["bitfinex","SOLUSD",1756236165566,0.7,196.4,196.36,10.56544835]
["bitfinex","SOLUSD",1756236166468,0.7,196.4,196.37,5.47284402]
["bitfinex","SOLUSD",1756236166867,10.62397933,196.42,196.36,5.47284402]
["bitfinex","SOLUSD",1756236167173,6.17284402,196.41,196.36,5.47284402]
["bitfinex","SOLUSD",1756236167372,0.7,196.4,196.36,5.47284402]
["bitfinex","SOLUSD",1756236167774,0.7,196.4,196.36,10.56545772]
["bitfinex","SOLUSD",1756236168475,0.7,196.4,196.36,5.0926137]
["bitfinex","SOLUSD",1756236168687,0.7,196.39,196.36,5.47284402]
["bitfinex","SOLUSD",1756236168862,0.76,196.42,196.37,5.47284402]
["bitfinex","SOLUSD",1756236169065,0.7,196.41,196.37,5.47284402]
["bitfinex","SOLUSD",1756236169375,5.53284402,196.42,196.38,0.66]
["bitfinex","SOLUSD",1756236169685,6.23284402,196.42,196.38,0.66]
["bitfinex","SOLUSD",1756236169869,0.06,196.42,196.39,0.66]
["bitfinex","SOLUSD",1756236170072,0.76,196.42,196.38,5.47284402]
["bitfinex","SOLUSD",1756236170263,0.06,196.42,196.38,5.47284402]
["bitfinex","SOLUSD",1756236170583,0.06,196.42,196.39,0.66]
["bitfinex","SOLUSD",1756236171581,0.06,196.42,196.39,5.75186164]
["bitfinex","SOLUSD",1756236171880,0.06,196.42,196.4,0.66]
["bitfinex","SOLUSD",1756236172081,0.06,196.42,196.39,6.13284402]
["bitfinex","SOLUSD",1756236172468,0.06,196.42,196.39,0.66]
["bitfinex","SOLUSD",1756236172668,0.06,196.42,196.39,11.22461502]
["bitfinex","SOLUSD",1756236172983,0.06,196.42,196.4,0.66]
["bitfinex","SOLUSD",1756236173484,0.06,196.42,196.4,5.47284402]
["bitfinex","SOLUSD",1756236173697,0.06,196.42,196.39,5.091771]
["bitfinex","SOLUSD",1756236173886,0.06,196.42,196.4,5.47284402]
["bitfinex","SOLUSD",1756236174063,0.06,196.42,196.39,5.091771]
["bitfinex","SOLUSD",1756236174592,0.06,196.42,196.41,5.09139045]
["bitfinex","SOLUSD",1756236174768,0.06,196.42,196.41,10.56423447]
["bitfinex","SOLUSD",1756236175398,0.06,196.42,196.41,0.66]
["bitfinex","SOLUSD",1756236175568,0.06,196.42,196.4,10.56448669]
["bitfinex","SOLUSD",1756236175770,0.06,196.42,196.41,5.47284402]
["bitfinex","SOLUSD",1756236175985,0.06,196.42,196.4,5.75164267]
["bitfinex","SOLUSD",1756236175986,0.06,196.42,196.4,5.09164267]
["bitfinex","SOLUSD",1756236176194,0.06,196.42,196.39,5.47284402]
["bitfinex","SOLUSD",1756236176695,0.06,196.42,196.38,11.22501226]
["bitfinex","SOLUSD",1756236176877,0.76,196.42,196.38,11.22501226]
["bitfinex","SOLUSD",1756236177072,0.06,196.42,196.39,6.13284402]
["bitfinex","SOLUSD",1756236177469,0.06,196.42,196.4,0.66]
["bitfinex","SOLUSD",1756236177669,0.06,196.42,196.39,5.47284402]
["bitfinex","SOLUSD",1756236177988,0.06,196.42,196.38,10.56501226]
["bitfinex","SOLUSD",1756236178189,0.06,196.42,196.38,11.22501226]
["bitfinex","SOLUSD",1756236178577,0.06,196.42,196.39,5.47284402]
["bitfinex","SOLUSD",1756236178780,0.06,196.42,196.39,6.13284402]
["bitfinex","SOLUSD",1756236179091,0.06,196.42,196.39,5.47284402]
["bitfinex","SOLUSD",1756236179292,0.76,196.42,196.38,46.67284402]
["bitfinex","SOLUSD",1756236179469,0.06,196.42,196.36,5.0924279]
["bitfinex","SOLUSD",1756236179674,0.7,196.41,196.36,46.2524279]
["bitfinex","SOLUSD",1756236179874,0.7,196.41,196.36,51.72527192]
["bitfinex","SOLUSD",1756236180085,0.7,196.41,196.36,52.38527192]
["bitfinex","SOLUSD",1756236180289,5.47284402,196.39,196.33,0.69]
["bitfinex","SOLUSD",1756236180467,5.47284402,196.37,196.33,5.78344501]
["bitfinex","SOLUSD",1756236180673,5.47284402,196.37,196.34,0.66]
["bitfinex","SOLUSD",1756236180993,5.47284402,196.37,196.33,0.03]
["bitfinex","SOLUSD",1756236181199,5.47284402,196.35,196.33,0.03]
["bitfinex","SOLUSD",1756236181397,5.47284402,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756236181693,0.7,196.36,196.33,0.69]
["bitfinex","SOLUSD",1756236181694,5.47284402,196.36,196.33,0.69]
["bitfinex","SOLUSD",1756236182672,3.42298237,196.38,196.33,0.03]
["bitfinex","SOLUSD",1756236182868,5.47284402,196.37,196.33,0.69]
["bitfinex","SOLUSD",1756236183097,5.47284402,196.37,196.33,0.03]
["bitfinex","SOLUSD",1756236183315,5.47284402,196.36,196.33,0.03]
["bitfinex","SOLUSD",1756236183511,6.17284402,196.37,196.33,0.03]
["bitfinex","SOLUSD",1756236184080,5.47284402,196.39,196.34,0.66]
["bitfinex","SOLUSD",1756236184391,5.15119277,196.42,196.35,6.13284402]
["bitfinex","SOLUSD",1756236184392,5.47284402,196.4,196.35,6.13284402]
["bitfinex","SOLUSD",1756236184596,5.47284402,196.4,196.36,0.66]
["bitfinex","SOLUSD",1756236184980,3.42570922,196.41,196.36,0.66]
["bitfinex","SOLUSD",1756236185303,5.47284402,196.4,196.36,0.66]
["bitfinex","SOLUSD",1756236185778,5.47284402,196.4,196.36,5.75264127]
["bitfinex","SOLUSD",1756236185973,0.06,196.42,196.35,5.09289437]
["bitfinex","SOLUSD",1756236186277,5.47284402,196.36,196.33,0.03]
["bitfinex","SOLUSD",1756236186494,5.47284402,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756236187204,14.69625271,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756236187395,26.0,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756236187578,3.43020303,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756236187774,9.22337821,196.35,196.31,0.03]
["bitfinex","SOLUSD",1756236187978,0.7,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756236188285,4.13020303,196.34,196.31,0.03]
["bitfinex","SOLUSD",1756236188484,5.47284402,196.33,196.31,0.03]
["bitfinex","SOLUSD",1756236188789,5.47284402,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756236189093,10.56656855,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756236189293,5.79372453,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756236189503,6.17284402,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756236189803,11.26656855,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756236190200,56.43619506,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756236190703,59.0948208,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756236190919,26.0,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756236191097,5.47284402,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756236191483,6.15284402,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756236192489,6.15284402,196.21,196.16,0.03]
["bitfinex","SOLUSD",1756236192490,26.0,196.19,196.16,0.03]
["bitfinex","SOLUSD",1756236192694,72.89284402,196.19,196.16,0.03]
["bitfinex","SOLUSD",1756236192888,32.43716716,196.19,196.16,0.03]
["bitfinex","SOLUSD",1756236193091,5.47284402,196.17,196.13,0.2]
["bitfinex","SOLUSD",1756236193296,5.47284402,196.14,196.13,0.2]
["bitfinex","SOLUSD",1756236193812,42.16,196.18,196.13,0.2]
["bitfinex","SOLUSD",1756236194184,5.47284402,196.16,196.13,0.2]
["bitfinex","SOLUSD",1756236194595,5.47284402,196.15,196.13,0.2]
["bitfinex","SOLUSD",1756236195007,0.68,196.18,196.13,0.2]
["bitfinex","SOLUSD",1756236195311,5.47284402,196.16,196.13,0.2]
["bitfinex","SOLUSD",1756236195914,5.47284402,196.16,196.13,5.29863405]
["bitfinex","SOLUSD",1756236196612,26.0,196.21,196.14,0.66]
["bitfinex","SOLUSD",1756236196804,26.0,196.21,196.15,5.47284402]
["bitfinex","SOLUSD",1756236197114,5.47284402,196.2,196.15,10.57098319]
["bitfinex","SOLUSD",1756236197304,8.61309062,196.2,196.15,5.75813917]
["bitfinex","SOLUSD",1756236197709,8.61309062,196.2,196.15,0.66]
["bitfinex","SOLUSD",1756236197710,8.61309062,196.18,196.15,0.66]
["bitfinex","SOLUSD",1756236198006,8.61309062,196.18,196.13,9.47309062]
["bitfinex","SOLUSD",1756236198215,8.61309062,196.19,196.14,9.27309062]
["bitfinex","SOLUSD",1756236198411,0.68,196.2,196.15,0.66]
["bitfinex","SOLUSD",1756236198585,8.61309062,196.19,196.15,0.66]
["bitfinex","SOLUSD",1756236199197,0.68,196.22,196.15,8.61309062]
["bitfinex","SOLUSD",1756236199489,8.61309062,196.19,196.13,0.2]
["bitfinex","SOLUSD",1756236199691,0.68,196.21,196.13,0.2]
["bitfinex","SOLUSD",1756236199692,8.61309062,196.16,196.13,0.2]
["bitfinex","SOLUSD",1756236199919,9.29309062,196.16,196.13,0.2]
["bitfinex","SOLUSD",1756236200087,0.68,196.15,196.13,0.2]
["bitfinex","SOLUSD",1756236200295,9.29309062,196.15,196.13,0.2]
["bitfinex","SOLUSD",1756236200604,8.61309062,196.15,196.13,0.2]
["bitfinex","SOLUSD",1756236200802,8.61309062,196.14,196.13,0.2]
["bitfinex","SOLUSD",1756236201005,8.61309062,196.15,196.13,0.2]
["bitfinex","SOLUSD",1756236201311,26.68,196.21,196.14,9.27309062]
["bitfinex","SOLUSD",1756236201512,8.61309062,196.2,196.15,8.61309062]
["bitfinex","SOLUSD",1756236201818,8.61309062,196.2,196.15,9.27309062]
["bitfinex","SOLUSD",1756236201993,0.68,196.21,196.15,9.27309062]
["bitfinex","SOLUSD",1756236202312,8.61309062,196.2,196.15,9.27309062]
["bitfinex","SOLUSD",1756236202512,8.61309062,196.2,196.15,0.66]
["bitfinex","SOLUSD",1756236202816,8.61309062,196.18,196.13,0.2]
["bitfinex","SOLUSD",1756236203202,8.61309062,196.17,196.13,0.2]
["bitfinex","SOLUSD",1756236203812,8.61309062,196.17,196.13,5.2986052]
["bitfinex","SOLUSD",1756236204190,8.61309062,196.15,196.13,0.2]
["bitfinex","SOLUSD",1756236204792,9.29309062,196.15,196.13,0.2]
["bitfinex","SOLUSD",1756236204994,0.68,196.15,196.13,0.2]
["bitfinex","SOLUSD",1756236205196,8.61309062,196.14,196.13,0.2]
["bitfinex","SOLUSD",1756236205822,8.61309062,196.16,196.13,0.2]
["bitfinex","SOLUSD",1756236206203,8.61309062,196.17,196.13,0.2]
["bitfinex","SOLUSD",1756236206398,0.68,196.19,196.14,0.66]
["bitfinex","SOLUSD",1756236206399,41.52,196.19,196.14,0.66]
["bitfinex","SOLUSD",1756236206602,41.56,196.2,196.13,13.91165172]
["bitfinex","SOLUSD",1756236206822,0.68,196.18,196.13,13.91165172]
["bitfinex","SOLUSD",1756236207018,8.61309062,196.18,196.13,0.2]
["bitfinex","SOLUSD",1756236207319,8.61309062,196.16,196.13,0.2]
["bitfinex","SOLUSD",1756236207503,0.68,196.21,196.14,0.66]
["bitfinex","SOLUSD",1756236207695,8.61309062,196.17,196.13,0.2]
["bitfinex","SOLUSD",1756236208011,0.68,196.17,196.13,5.29860604]
["bitfinex","SOLUSD",1756236208324,8.61309062,196.18,196.13,14.57169666]
["bitfinex","SOLUSD",1756236208498,8.61309062,196.19,196.14,0.66]
["bitfinex","SOLUSD",1756236208699,9.29309062,196.18,196.13,5.29860604]
["bitfinex","SOLUSD",1756236209022,9.29309062,196.18,196.13,14.57169666]
["bitfinex","SOLUSD",1756236209228,9.29309062,196.18,196.13,5.95860604]
["bitfinex","SOLUSD",1756236209397,0.68,196.18,196.13,5.29860604]
["bitfinex","SOLUSD",1756236209719,8.61309062,196.18,196.13,14.57169666]
["bitfinex","SOLUSD",1756236210020,42.24,196.2,196.13,13.91169666]
["bitfinex","SOLUSD",1756236210021,8.61309062,196.19,196.13,13.91169666]
["bitfinex","SOLUSD",1756236210214,8.61309062,196.19,196.14,0.66]
["bitfinex","SOLUSD",1756236210595,8.61309062,196.19,196.13,13.91169666]
["bitfinex","SOLUSD",1756236210928,8.61309062,196.16,196.13,0.2]
["bitfinex","SOLUSD",1756236211104,8.61309062,196.15,196.13,0.2]
["bitfinex","SOLUSD",1756236211421,0.68,196.15,196.13,0.2]
["bitfinex","SOLUSD",1756236211608,9.29309062,196.15,196.13,0.2]
["bitfinex","SOLUSD",1756236212009,8.61309062,196.16,196.13,0.2]
["bitfinex","SOLUSD",1756236212198,8.61309062,196.16,196.13,5.2985619]
["bitfinex","SOLUSD",1756236212397,9.29309062,196.16,196.13,0.2]
["bitfinex","SOLUSD",1756236212618,9.29309062,196.16,196.13,5.29859576]
["bitfinex","SOLUSD",1756236212825,8.61309062,196.16,196.13,0.2]
["bitfinex","SOLUSD",1756236213030,8.61309062,196.14,196.13,0.2]
["bitfinex","SOLUSD",1756236213396,14.39148972,196.14,196.13,0.2]
["bitfinex","SOLUSD",1756236213712,9.29309062,196.14,196.13,0.2]
["bitfinex","SOLUSD",1756236213909,8.61309062,196.14,196.13,0.2]
["bitfinex","SOLUSD",1756236214115,9.29309062,196.14,196.13,0.2]
["bitfinex","SOLUSD",1756236215215,0.68,196.14,196.13,0.2]
["bitfinex","SOLUSD",1756236215416,9.29309062,196.14,196.13,0.2]
["bitfinex","SOLUSD",1756236215723,8.61309062,196.14,196.13,0.2]
["bitfinex","SOLUSD",1756236215903,9.29309062,196.14,196.13,0.2]
["bitfinex","SOLUSD",1756236217324,26.0,196.12,196.11,0.03]
["bitfinex","SOLUSD",1756236217523,26.0,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756236217728,72.95471612,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756236218026,68.16,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756236218229,73.63471612,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756236219003,13.59559401,196.09,196.07,0.03]
["bitfinex","SOLUSD",1756236219204,24.45459247,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756236219507,25.13459247,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756236219724,68.18,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756236219911,73.65471612,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756236221414,78.75467532,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756236222330,92.63459247,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756236222519,13.87991715,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756236222720,19.35463327,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756236223033,39.87991715,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756236223232,86.81463327,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756236223416,92.62537287,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756236223619,5.47471612,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756236223816,0.71,196.04,196.02,0.03]
["bitfinex","SOLUSD",1756236224017,46.91471612,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756236224532,5.10047215,196.07,196.02,0.03]
["bitfinex","SOLUSD",1756236224835,5.47471612,196.04,196.02,0.73]
["bitfinex","SOLUSD",1756236225031,41.46,196.03,196.02,0.73]
["bitfinex","SOLUSD",1756236225330,12.74562303,196.15,196.04,5.10099979]
["bitfinex","SOLUSD",1756236225532,5.47471612,196.08,196.05,0.7]
["bitfinex","SOLUSD",1756236225745,5.47471612,196.06,196.03,5.10120595]
["bitfinex","SOLUSD",1756236225922,41.44,196.07,196.03,5.10120595]
["bitfinex","SOLUSD",1756236225923,5.47471612,196.07,196.04,0.7]
["bitfinex","SOLUSD",1756236226108,46.93471612,196.07,196.04,0.7]
["bitfinex","SOLUSD",1756236226313,41.46,196.07,196.05,0.7]
["bitfinex","SOLUSD",1756236226620,46.93471612,196.07,196.05,0.7]
["bitfinex","SOLUSD",1756236226821,6.18471612,196.06,196.02,0.03]
["bitfinex","SOLUSD",1756236227007,5.47471612,196.04,196.02,0.03]
["bitfinex","SOLUSD",1756236227210,41.44,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756236227441,50.06770168,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756236228248,26.0,196.07,196.02,0.73]
["bitfinex","SOLUSD",1756236228531,8.62770168,196.05,196.02,0.73]
["bitfinex","SOLUSD",1756236228720,8.62770168,196.04,196.02,0.03]
["bitfinex","SOLUSD",1756236228922,41.42,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756236229122,41.42,196.03,196.02,0.73]
["bitfinex","SOLUSD",1756236229728,50.04770168,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756236230031,41.42,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756236230236,8.62770168,196.04,196.02,0.03]
["bitfinex","SOLUSD",1756236230419,50.00770168,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756236231412,50.71770168,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756236231615,53.37947832,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756236232036,67.51879062,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756236232240,7.15761346,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756236232434,83.18531514,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756236232938,83.18776537,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756236233343,88.28902538,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756236234021,76.16894253,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756236234220,76.16894253,196.03,196.01,0.03]
["bitfinex","SOLUSD",1756236234437,12.41598873,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756236234635,13.12598873,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756236234832,12.41598873,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756236235243,18.22750898,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756236235624,17.51750898,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756236236228,3.78828705,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756236236431,53.79598873,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756236236625,12.41598873,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756236236826,53.79598873,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756236237131,59.60750898,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756236238121,50.9798073,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756236238328,59.60750898,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756236238630,49.98770168,196.02,196.01,0.73]
["bitfinex","SOLUSD",1756236238826,26.0,196.03,196.01,0.73]
["bitfinex","SOLUSD",1756236239144,49.96770168,196.02,196.01,0.73]
["bitfinex","SOLUSD",1756236239347,41.34,196.02,196.01,0.73]
["bitfinex","SOLUSD",1756236239546,2.66149706,196.07,196.01,0.73]
["bitfinex","SOLUSD",1756236239748,49.96770168,196.06,196.01,0.73]
["bitfinex","SOLUSD",1756236240048,8.62770168,196.06,196.01,0.73]
["bitfinex","SOLUSD",1756236240254,41.34,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1756236240452,41.34,196.05,196.03,0.7]
["bitfinex","SOLUSD",1756236240646,41.34,196.05,196.04,0.7]
["bitfinex","SOLUSD",1756236240838,49.96770168,196.05,196.04,0.7]
["bitfinex","SOLUSD",1756236241238,8.62770168,196.05,196.04,0.7]
["bitfinex","SOLUSD",1756236241437,2.66095727,196.1,196.04,0.7]
["bitfinex","SOLUSD",1756236241438,49.92770168,196.09,196.04,0.7]
["bitfinex","SOLUSD",1756236241642,49.92770168,196.09,196.04,9.32770168]
["bitfinex","SOLUSD",1756236241949,41.3,196.09,196.05,0.7]
["bitfinex","SOLUSD",1756236242139,49.92770168,196.09,196.06,0.7]
["bitfinex","SOLUSD",1756236242655,41.3,196.09,196.07,0.7]
["bitfinex","SOLUSD",1756236242833,41.3,196.09,196.05,13.72833207]
["bitfinex","SOLUSD",1756236243032,41.3,196.09,196.06,0.7]
["bitfinex","SOLUSD",1756236243230,41.3,196.09,196.06,9.32770168]
["bitfinex","SOLUSD",1756236243434,41.3,196.09,196.07,0.7]
["bitfinex","SOLUSD",1756236243625,133.29942953,196.12,196.08,0.7]
["bitfinex","SOLUSD",1756236243826,133.29942953,196.16,196.1,8.62770168]
["bitfinex","SOLUSD",1756236244032,41.26,196.17,196.13,8.62770168]
["bitfinex","SOLUSD",1756236244329,41.26,196.17,196.13,0.7]
["bitfinex","SOLUSD",1756236244830,41.26,196.17,196.07,26.0]
["bitfinex","SOLUSD",1756236244831,41.26,196.17,196.08,5.0999592]
["bitfinex","SOLUSD",1756236245032,8.62770168,196.13,196.07,9.32770168]
["bitfinex","SOLUSD",1756236245252,8.62770168,196.1,196.04,9.32770168]
["bitfinex","SOLUSD",1756236245552,0.71,196.12,196.04,0.7]
["bitfinex","SOLUSD",1756236245553,8.62770168,196.08,196.04,0.7]
["bitfinex","SOLUSD",1756236245729,49.92770168,196.08,196.04,0.7]
["bitfinex","SOLUSD",1756236245926,8.62770168,196.06,196.02,0.7]
["bitfinex","SOLUSD",1756236246150,41.3,196.08,196.03,0.7]
["bitfinex","SOLUSD",1756236246350,26.0,196.11,196.03,13.72896169]
["bitfinex","SOLUSD",1756236246351,5.09940904,196.11,196.03,13.72896169]
["bitfinex","SOLUSD",1756236246559,8.62770168,196.09,196.04,0.7]
["bitfinex","SOLUSD",1756236246851,8.62770168,196.08,196.05,0.7]
["bitfinex","SOLUSD",1756236247253,8.62770168,196.07,196.03,5.10126001]
["bitfinex","SOLUSD",1756236247657,8.62770168,196.07,196.03,5.80126001]
["bitfinex","SOLUSD",1756236247858,8.62770168,196.04,196.02,0.03]
["bitfinex","SOLUSD",1756236248041,41.28,196.04,196.02,0.03]
["bitfinex","SOLUSD",1756236248361,14.43896169,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756236249335,37.28908739,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756236250045,45.69117716,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756236250244,51.16900454,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756236250476,45.69117716,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756236250638,37.28908739,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756236250837,0.69,196.08,196.02,0.03]
["bitfinex","SOLUSD",1756236251044,5.47782738,196.05,196.02,0.03]
["bitfinex","SOLUSD",1756236251258,31.47782738,196.06,196.02,0.7]
["bitfinex","SOLUSD",1756236251458,41.24,196.04,196.02,0.7]
["bitfinex","SOLUSD",1756236251653,41.24,196.04,196.02,0.03]
["bitfinex","SOLUSD",1756236252164,49.86662767,196.04,196.02,0.03]
["bitfinex","SOLUSD",1756236252357,8.62662767,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756236252660,31.10071451,196.06,196.02,0.03]
["bitfinex","SOLUSD",1756236252884,8.62662767,196.04,196.02,0.03]
["bitfinex","SOLUSD",1756236253642,26.0,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756236253974,41.24,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756236255268,34.62662767,196.07,196.02,0.7]
["bitfinex","SOLUSD",1756236255457,0.06,196.09,196.02,0.7]
["bitfinex","SOLUSD",1756236255458,0.06,196.09,196.04,8.62662767]
["bitfinex","SOLUSD",1756236255660,41.2,196.08,196.05,0.67]
["bitfinex","SOLUSD",1756236256746,41.18,196.08,196.05,0.67]
["bitfinex","SOLUSD",1756236256944,0.06,196.09,196.05,5.77071002]
["bitfinex","SOLUSD",1756236257167,0.06,196.09,196.07,8.62662767]
["bitfinex","SOLUSD",1756236257648,0.06,196.09,196.05,5.10071002]
["bitfinex","SOLUSD",1756236257846,0.06,196.09,196.06,0.67]
["bitfinex","SOLUSD",1756236258476,0.06,196.09,196.06,9.29662767]
["bitfinex","SOLUSD",1756236259278,0.06,196.09,196.05,8.62662767]
["bitfinex","SOLUSD",1756236259450,0.06,196.09,196.07,8.62662767]
["bitfinex","SOLUSD",1756236259647,0.06,196.09,196.06,8.62662767]
["bitfinex","SOLUSD",1756236259849,0.06,196.09,196.03,0.67]
["bitfinex","SOLUSD",1756236260145,9.37662767,196.09,196.03,9.29662767]
["bitfinex","SOLUSD",1756236260650,49.74662767,196.08,196.03,0.67]
["bitfinex","SOLUSD",1756236260852,8.62662767,196.07,196.02,0.03]
["bitfinex","SOLUSD",1756236261374,41.12,196.08,196.02,0.03]
["bitfinex","SOLUSD",1756236261550,8.62662767,196.04,195.99,0.67]
["bitfinex","SOLUSD",1756236261953,9.31662767,196.04,195.99,0.67]
["bitfinex","SOLUSD",1756236262458,41.14,196.05,196.0,9.29662767]
["bitfinex","SOLUSD",1756236262654,41.14,196.05,196.01,0.67]
["bitfinex","SOLUSD",1756236263049,8.62662767,196.08,196.02,9.29662767]
["bitfinex","SOLUSD",1756236263475,41.14,196.07,196.02,9.29662767]
["bitfinex","SOLUSD",1756236263675,41.14,196.07,196.03,0.67]
["bitfinex","SOLUSD",1756236263863,41.14,196.07,196.03,5.7712005]
["bitfinex","SOLUSD",1756236264173,41.14,196.07,196.03,14.39782817]
["bitfinex","SOLUSD",1756236264372,26.75,196.09,196.03,13.72782817]
["bitfinex","SOLUSD",1756236264573,41.12,196.08,196.04,9.29662767]
["bitfinex","SOLUSD",1756236264875,41.12,196.08,196.05,9.29662767]
["bitfinex","SOLUSD",1756236265073,0.06,196.09,196.06,0.67]
["bitfinex","SOLUSD",1756236265263,41.16,196.09,196.06,0.67]
["bitfinex","SOLUSD",1756236265453,41.16,196.09,196.05,8.62662767]
["bitfinex","SOLUSD",1756236265772,41.85,196.09,196.05,8.62662767]
["bitfinex","SOLUSD",1756236265972,41.16,196.09,196.05,14.39734704]
["bitfinex","SOLUSD",1756236266278,41.16,196.09,196.05,9.29662767]
["bitfinex","SOLUSD",1756236266577,41.16,196.09,196.05,14.39736035]
["bitfinex","SOLUSD",1756236266770,41.16,196.09,196.05,5.77073268]
["bitfinex","SOLUSD",1756236267078,41.16,196.09,196.05,14.39736035]
["bitfinex","SOLUSD",1756236267280,0.06,196.09,196.05,14.39736035]
["bitfinex","SOLUSD",1756236268175,0.06,196.09,196.05,5.77073268]
["bitfinex","SOLUSD",1756236268370,0.06,196.09,196.05,14.39736035]
["bitfinex","SOLUSD",1756236268574,0.06,196.09,196.05,9.29662767]
["bitfinex","SOLUSD",1756236269671,9.31662767,196.08,196.02,0.67]
["bitfinex","SOLUSD",1756236269982,41.02,196.07,196.01,8.62662767]
["bitfinex","SOLUSD",1756236270165,49.64662767,196.07,196.01,8.62662767]
["bitfinex","SOLUSD",1756236270583,8.62662767,196.04,195.99,0.03]
["bitfinex","SOLUSD",1756236270766,49.64662767,196.04,195.99,0.03]
["bitfinex","SOLUSD",1756236270964,8.62662767,196.02,195.99,0.03]
["bitfinex","SOLUSD",1756236271376,5.47685978,196.02,195.99,0.03]
["bitfinex","SOLUSD",1756236272079,5.47685978,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756236272280,67.04,196.01,195.99,0.03]
["bitfinex","SOLUSD",1756236272460,77.61864969,196.01,195.99,0.03]
["bitfinex","SOLUSD",1756236273081,36.57864969,196.01,195.99,0.03]
["bitfinex","SOLUSD",1756236273278,77.61864969,196.01,195.99,0.03]
["bitfinex","SOLUSD",1756236273579,75.67094979,196.01,195.99,0.03]
["bitfinex","SOLUSD",1756236274078,67.04,196.01,195.99,0.03]
["bitfinex","SOLUSD",1756236274274,67.06,196.01,195.99,0.03]
["bitfinex","SOLUSD",1756236274477,75.69094979,196.01,195.99,0.03]
["bitfinex","SOLUSD",1756236274674,41.06,196.01,195.99,0.03]
["bitfinex","SOLUSD",1756236274982,41.08,196.01,195.99,0.03]
["bitfinex","SOLUSD",1756236275563,41.04,196.01,195.99,0.03]
["bitfinex","SOLUSD",1756236276081,9.32094979,196.0,195.99,0.03]
["bitfinex","SOLUSD",1756236276381,41.04,196.01,195.99,0.03]
["bitfinex","SOLUSD",1756236276878,26.69,196.04,195.99,0.7]
["bitfinex","SOLUSD",1756236276879,0.69,196.04,195.99,0.7]
["bitfinex","SOLUSD",1756236277085,41.08,196.03,196.0,0.67]
["bitfinex","SOLUSD",1756236278476,41.08,196.03,195.99,0.03]
["bitfinex","SOLUSD",1756236278667,41.77,196.03,195.99,0.03]
["bitfinex","SOLUSD",1756236278868,41.08,196.03,195.99,0.03]
["bitfinex","SOLUSD",1756236279075,41.08,196.03,195.99,0.7]
["bitfinex","SOLUSD",1756236279356,41.08,196.03,195.99,5.80229406]
["bitfinex","SOLUSD",1756236279961,41.08,196.03,195.99,0.7]
["bitfinex","SOLUSD",1756236280370,26.0,196.05,195.99,5.13223901]
["bitfinex","SOLUSD",1756236280570,26.72,196.08,196.02,8.63094979]
["bitfinex","SOLUSD",1756236280882,41.2,196.07,196.03,8.63094979]
["bitfinex","SOLUSD",1756236281069,50.55094979,196.07,196.01,0.7]
["bitfinex","SOLUSD",1756236281274,8.63094979,196.05,195.99,5.13223901]
["bitfinex","SOLUSD",1756236281476,9.35094979,196.04,195.99,0.03]
["bitfinex","SOLUSD",1756236281677,0.72,196.04,196.0,8.63094979]
["bitfinex","SOLUSD",1756236281882,41.2,196.06,196.0,8.63094979]
["bitfinex","SOLUSD",1756236281883,49.83094979,196.06,196.01,8.63094979]
["bitfinex","SOLUSD",1756236282078,0.72,196.05,196.01,8.63094979]
["bitfinex","SOLUSD",1756236282383,67.2,196.06,196.02,14.43229676]
["bitfinex","SOLUSD",1756236283866,5.88003533,196.08,196.03,8.63094979]
["bitfinex","SOLUSD",1756236283867,0.78,196.08,196.03,8.63094979]
["bitfinex","SOLUSD",1756236284176,41.92,196.07,196.02,14.43229676]
["bitfinex","SOLUSD",1756236284380,41.2,196.07,196.03,0.7]
["bitfinex","SOLUSD",1756236284575,41.2,196.07,196.03,9.33094979]
["bitfinex","SOLUSD",1756236284793,41.18,196.07,196.03,9.33094979]
["bitfinex","SOLUSD",1756236285172,41.9,196.07,196.03,0.7]
["bitfinex","SOLUSD",1756236285364,41.9,196.07,196.02,13.73229676]
["bitfinex","SOLUSD",1756236285567,41.88,196.07,196.02,14.43229676]
["bitfinex","SOLUSD",1756236285980,0.72,196.07,196.02,14.43229676]
["bitfinex","SOLUSD",1756236286181,0.72,196.07,196.02,13.73229676]
["bitfinex","SOLUSD",1756236286383,41.14,196.07,196.0,5.10204081]
["bitfinex","SOLUSD",1756236286586,0.72,196.06,196.02,8.63094979]
["bitfinex","SOLUSD",1756236286983,49.77094979,196.07,196.02,9.33094979]
["bitfinex","SOLUSD",1756236287180,41.86,196.07,196.02,9.33094979]
["bitfinex","SOLUSD",1756236287792,41.86,196.07,196.0,5.10204081]
["bitfinex","SOLUSD",1756236287793,41.14,196.07,196.03,9.33094979]
["bitfinex","SOLUSD",1756236288190,41.14,196.07,196.03,14.43217733]
["bitfinex","SOLUSD",1756236288387,0.06,196.08,196.06,8.63094979]
["bitfinex","SOLUSD",1756236288894,0.06,196.08,196.03,5.10122754]
["bitfinex","SOLUSD",1756236289073,0.06,196.08,196.04,8.63094979]
["bitfinex","SOLUSD",1756236289272,0.06,196.08,196.05,8.63094979]
["bitfinex","SOLUSD",1756236289474,0.06,196.08,196.06,8.63094979]
["bitfinex","SOLUSD",1756236289778,0.06,196.08,196.05,8.63094979]
["bitfinex","SOLUSD",1756236290086,0.06,196.08,196.05,13.73144005]
["bitfinex","SOLUSD",1756236290594,0.06,196.08,196.06,0.7]
["bitfinex","SOLUSD",1756236290782,0.06,196.08,196.07,8.63094979]
["bitfinex","SOLUSD",1756236291197,0.06,196.08,196.05,8.63094979]
["bitfinex","SOLUSD",1756236291899,0.06,196.08,196.03,8.63094979]
["bitfinex","SOLUSD",1756236292092,0.06,196.08,196.07,8.63094979]
["bitfinex","SOLUSD",1756236292292,0.06,196.08,196.05,5.1007396]
["bitfinex","SOLUSD",1756236292497,0.06,196.08,196.06,0.7]
["bitfinex","SOLUSD",1756236292689,0.06,196.08,196.07,8.63094979]
["bitfinex","SOLUSD",1756236292884,0.72,196.07,196.05,8.63094979]
["bitfinex","SOLUSD",1756236293099,0.06,196.08,196.05,8.63094979]
["bitfinex","SOLUSD",1756236293299,0.06,196.08,196.04,8.63094979]
["bitfinex","SOLUSD",1756236293506,0.72,196.07,196.02,13.73243443]
["bitfinex","SOLUSD",1756236293686,0.72,196.07,196.03,0.7]
["bitfinex","SOLUSD",1756236293885,0.72,196.07,196.03,9.33094979]
["bitfinex","SOLUSD",1756236294908,0.06,196.08,196.05,8.63094979]
["bitfinex","SOLUSD",1756236295115,0.06,196.08,196.05,9.33094979]
["bitfinex","SOLUSD",1756236295510,0.06,196.08,196.05,6.17164345]
["bitfinex","SOLUSD",1756236295887,0.06,196.08,196.05,0.7]
["bitfinex","SOLUSD",1756236297209,0.06,196.08,196.05,5.80065593]
["bitfinex","SOLUSD",1756236297707,0.06,196.08,196.07,5.47164345]
["bitfinex","SOLUSD",1756236298103,0.06,196.08,196.07,6.17164345]
["bitfinex","SOLUSD",1756236298482,0.06,196.08,196.07,0.7]
["bitfinex","SOLUSD",1756236298687,0.06,196.08,196.07,6.17164345]
["bitfinex","SOLUSD",1756236298883,0.06,196.08,196.03,5.10126001]
["bitfinex","SOLUSD",1756236299102,0.06,196.08,196.04,5.47164345]
["bitfinex","SOLUSD",1756236299277,0.06,196.08,196.04,6.17164345]
["bitfinex","SOLUSD",1756236300287,5.47164345,196.05,196.0,5.10200376]
["bitfinex","SOLUSD",1756236300510,26.06,196.08,196.01,0.7]
["bitfinex","SOLUSD",1756236300693,0.06,196.08,196.03,5.47164345]
["bitfinex","SOLUSD",1756236300997,0.06,196.08,196.04,6.17164345]
["bitfinex","SOLUSD",1756236301404,0.06,196.08,196.05,0.7]
["bitfinex","SOLUSD",1756236301593,0.06,196.08,196.05,5.47164345]
["bitfinex","SOLUSD",1756236301794,0.06,196.08,196.07,5.47164345]
["bitfinex","SOLUSD",1756236302306,0.06,196.08,196.07,6.17164345]
["bitfinex","SOLUSD",1756236302884,0.06,196.08,196.07,11.27186275]
["bitfinex","SOLUSD",1756236303107,0.06,196.08,196.07,6.17164345]
["bitfinex","SOLUSD",1756236303310,0.06,196.08,196.07,11.27186275]
["bitfinex","SOLUSD",1756236305211,0.06,196.08,196.07,25.1517799]
["bitfinex","SOLUSD",1756236306016,0.06,196.08,196.07,24.4517799]
["bitfinex","SOLUSD",1756236306217,0.06,196.08,196.07,18.98013645]
["bitfinex","SOLUSD",1756236306421,0.06,196.08,196.07,24.4517799]
["bitfinex","SOLUSD",1756236307605,0.06,196.08,196.06,5.10047377]
["bitfinex","SOLUSD",1756236307812,0.06,196.08,196.03,40.96]
["bitfinex","SOLUSD",1756236308106,0.06,196.08,196.02,10.5731637]
["bitfinex","SOLUSD",1756236308302,0.06,196.08,196.04,5.47164345]
["bitfinex","SOLUSD",1756236308724,0.06,196.08,196.01,0.03]
["bitfinex","SOLUSD",1756236308942,0.06,196.08,196.02,5.47164345]
["bitfinex","SOLUSD",1756236309438,5.47164345,196.06,196.01,0.03]
["bitfinex","SOLUSD",1756236309718,0.06,196.08,196.01,0.03]
["bitfinex","SOLUSD",1756236309719,5.47164345,196.05,196.01,0.03]
["bitfinex","SOLUSD",1756236310917,5.47164345,196.03,196.01,0.03]
["bitfinex","SOLUSD",1756236311125,5.47164345,196.05,196.01,0.03]
["bitfinex","SOLUSD",1756236312309,5.10026784,196.07,196.01,0.03]
["bitfinex","SOLUSD",1756236312525,5.47164345,196.06,196.01,0.03]
["bitfinex","SOLUSD",1756236312835,5.47164345,196.07,196.02,5.47164345]
["bitfinex","SOLUSD",1756236313434,0.06,196.08,196.02,5.47164345]
["bitfinex","SOLUSD",1756236313736,5.47164345,196.07,196.02,5.47164345]
["bitfinex","SOLUSD",1756236314030,5.47164345,196.07,196.01,5.50164345]
["bitfinex","SOLUSD",1756236314216,5.47164345,196.06,196.01,5.50164345]
["bitfinex","SOLUSD",1756236314412,5.47164345,196.07,196.01,10.60331271]
["bitfinex","SOLUSD",1756236315424,5.47164345,196.05,196.01,0.03]
["bitfinex","SOLUSD",1756236315612,5.47164345,196.04,196.01,0.03]
["bitfinex","SOLUSD",1756236315812,5.47164345,196.05,196.01,0.03]
["bitfinex","SOLUSD",1756236316214,0.06,196.08,196.01,5.50164345]
["bitfinex","SOLUSD",1756236316413,3.87361235,196.08,196.02,5.47164345]
["bitfinex","SOLUSD",1756236316622,0.06,196.08,196.04,5.47164345]
["bitfinex","SOLUSD",1756236316826,0.06,196.08,196.03,5.47164345]
["bitfinex","SOLUSD",1756236317026,9.34505459,196.08,196.02,5.47164345]
["bitfinex","SOLUSD",1756236317210,0.06,196.08,196.03,5.47164345]
["bitfinex","SOLUSD",1756236317531,5.47164345,196.07,196.02,10.57309026]
["bitfinex","SOLUSD",1756236317831,5.53164345,196.08,196.02,10.57309026]
["bitfinex","SOLUSD",1756236318336,5.53164345,196.08,196.03,5.47164345]
["bitfinex","SOLUSD",1756236319431,5.53164345,196.08,196.02,5.10144681]
["bitfinex","SOLUSD",1756236319635,5.53164345,196.08,196.03,5.47164345]
["bitfinex","SOLUSD",1756236319831,5.47164345,196.06,196.01,0.03]
["bitfinex","SOLUSD",1756236320135,5.47164345,196.07,196.01,5.50164345]
["bitfinex","SOLUSD",1756236320327,5.47164345,196.07,196.02,5.47164345]
["bitfinex","SOLUSD",1756236320528,0.06,196.08,196.03,5.47164345]
["bitfinex","SOLUSD",1756236320832,5.53164345,196.08,196.03,5.47164345]
["bitfinex","SOLUSD",1756236321033,5.47164345,196.07,196.01,0.03]
["bitfinex","SOLUSD",1756236321218,5.47164345,196.07,196.01,5.50164345]
["bitfinex","SOLUSD",1756236321415,5.47164345,196.04,196.01,0.03]
["bitfinex","SOLUSD",1756236321932,5.47164345,196.05,196.01,0.03]
["bitfinex","SOLUSD",1756236322130,10.57243806,196.05,196.01,0.03]
["bitfinex","SOLUSD",1756236322728,5.47164345,196.05,196.01,0.03]
["bitfinex","SOLUSD",1756236327451,5.47164345,196.06,196.01,5.50164345]
["bitfinex","SOLUSD",1756236327941,5.47164345,196.06,196.02,5.10152025]
["bitfinex","SOLUSD",1756236328735,5.47164345,196.07,196.02,10.5731637]
["bitfinex","SOLUSD",1756236329040,5.47164345,196.07,196.02,5.10152025]
["bitfinex","SOLUSD",1756236329244,2.72145009,196.08,196.02,10.5731637]
["bitfinex","SOLUSD",1756236329441,0.06,196.08,196.03,5.47164345]
["bitfinex","SOLUSD",1756236329653,3.87806222,196.08,196.03,5.47164345]
["bitfinex","SOLUSD",1756236330142,3.87806222,196.08,196.01,0.03]
["bitfinex","SOLUSD",1756236330349,3.87806222,196.08,196.03,5.47164345]
["bitfinex","SOLUSD",1756236330350,9.34970567,196.08,196.03,5.47164345]
["bitfinex","SOLUSD",1756236330523,5.53164345,196.08,196.03,5.47164345]
["bitfinex","SOLUSD",1756236330722,5.47164345,196.04,196.01,0.03]
["bitfinex","SOLUSD",1756236330955,5.47164345,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756236331252,46.53164345,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756236331427,50.35032631,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756236331629,52.39630931,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756236332156,57.49782956,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756236332443,46.92466586,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756236332624,44.85868286,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756236332823,5.10027564,196.07,196.01,0.03]
["bitfinex","SOLUSD",1756236333018,26.0,196.03,196.01,0.03]
["bitfinex","SOLUSD",1756236333237,5.47164345,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756236333627,26.0,196.03,196.01,0.03]
["bitfinex","SOLUSD",1756236334447,31.47164345,196.03,196.01,0.03]
["bitfinex","SOLUSD",1756236334646,26.0,196.03,196.01,0.03]
["bitfinex","SOLUSD",1756236334846,41.06,196.07,196.01,5.50164345]
["bitfinex","SOLUSD",1756236335031,5.47164345,196.06,196.01,0.03]
["bitfinex","SOLUSD",1756236335347,5.47164345,196.04,196.01,0.03]
["bitfinex","SOLUSD",1756236335534,41.06,196.07,196.01,0.03]
["bitfinex","SOLUSD",1756236335535,5.47164345,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756236335845,5.47164345,196.05,196.01,0.03]
["bitfinex","SOLUSD",1756236336348,5.47164345,196.06,196.01,5.50164345]
["bitfinex","SOLUSD",1756236336533,5.47164345,196.03,196.01,0.03]
["bitfinex","SOLUSD",1756236336935,5.47164345,196.05,196.01,0.03]
["bitfinex","SOLUSD",1756236337330,5.47164345,196.04,196.01,0.03]
["bitfinex","SOLUSD",1756236338361,46.16027706,196.07,196.01,0.03]
["bitfinex","SOLUSD",1756236338950,5.47164345,196.05,196.01,0.03]
["bitfinex","SOLUSD",1756236339149,5.47164345,196.04,196.01,0.03]
["bitfinex","SOLUSD",1756236339739,10.57214523,196.06,196.01,5.50164345]
["bitfinex","SOLUSD",1756236340251,5.47164345,196.06,196.01,5.50164345]
["bitfinex","SOLUSD",1756236340643,3.81535465,196.05,196.01,5.50164345]
["bitfinex","SOLUSD",1756236341249,9.2869981,196.05,196.01,0.03]
["bitfinex","SOLUSD",1756236341444,19.06723746,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756236341644,63.94290924,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756236342361,5.86186478,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756236342659,67.1,196.03,196.01,0.03]
["bitfinex","SOLUSD",1756236342948,69.145774,196.03,196.01,0.03]
["bitfinex","SOLUSD",1756236343153,67.1,196.03,196.01,0.03]
["bitfinex","SOLUSD",1756236343351,26.0,196.03,196.01,5.50164345]
["bitfinex","SOLUSD",1756236343839,26.0,196.03,196.01,0.03]
["bitfinex","SOLUSD",1756236344046,26.0,196.03,196.01,5.50164345]
["bitfinex","SOLUSD",1756236344656,26.0,196.03,196.01,0.03]
["bitfinex","SOLUSD",1756236345759,31.47164345,196.03,196.01,0.03]
["bitfinex","SOLUSD",1756236345958,9.28643142,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756236346462,3.81478797,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756236346638,41.08,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756236347060,26.0,196.03,196.01,0.03]
["bitfinex","SOLUSD",1756236347239,26.0,196.03,196.01,5.50164345]
["bitfinex","SOLUSD",1756236347240,67.08,196.03,196.01,5.50164345]
["bitfinex","SOLUSD",1756236347440,31.501643,196.05,196.01,5.50164345]
["bitfinex","SOLUSD",1756236347643,0.06,196.08,196.03,5.47164345]
["bitfinex","SOLUSD",1756236347854,46.621643,196.07,196.01,0.03]
["bitfinex","SOLUSD",1756236348055,3.81432193,196.06,196.04,5.47164345]
["bitfinex","SOLUSD",1756236348252,41.12,196.07,196.04,5.47164345]
["bitfinex","SOLUSD",1756236348974,0.06,196.08,196.06,5.47164345]
["bitfinex","SOLUSD",1756236349164,3.87457433,196.08,196.06,5.47164345]
["bitfinex","SOLUSD",1756236349460,3.87542809,196.08,196.06,8.62212589]
["bitfinex","SOLUSD",1756236349854,0.06,196.08,196.06,13.72256615]
["bitfinex","SOLUSD",1756236350864,0.06,196.08,196.07,8.62212589]
["bitfinex","SOLUSD",1756236351264,3.8780899,196.08,196.07,8.62212589]
["bitfinex","SOLUSD",1756236351646,3.8780899,196.08,196.06,5.10044026]
["bitfinex","SOLUSD",1756236351841,3.8780899,196.08,196.07,8.62212589]
["bitfinex","SOLUSD",1756236352045,70.9380899,196.08,196.01,0.03]
["bitfinex","SOLUSD",1756236352264,8.62212589,196.03,196.01,0.03]
["bitfinex","SOLUSD",1756236352561,3.8180899,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756236352765,75.78212589,196.04,196.01,0.03]
["bitfinex","SOLUSD",1756236352968,3.82097591,196.03,196.01,0.03]
["bitfinex","SOLUSD",1756236353355,3.82097591,196.03,196.02,8.62212589]
["bitfinex","SOLUSD",1756236353552,67.14,196.07,196.02,8.62212589]
["bitfinex","SOLUSD",1756236353765,3.82126756,196.06,196.01,8.65212589]
["bitfinex","SOLUSD",1756236353968,3.82126756,196.05,196.01,0.03]
["bitfinex","SOLUSD",1756236354164,3.82126756,196.04,196.01,8.65212589]
["bitfinex","SOLUSD",1756236354470,26.0,196.07,196.03,8.62212589]
["bitfinex","SOLUSD",1756236354667,3.82132194,196.06,196.01,44.58991715]
["bitfinex","SOLUSD",1756236354969,0.06,196.08,196.02,0.28432314]
["bitfinex","SOLUSD",1756236355148,0.06,196.08,196.03,5.10126001]
["bitfinex","SOLUSD",1756236355349,3.87974006,196.08,196.03,5.10126001]
["bitfinex","SOLUSD",1756236355863,0.06,196.08,196.07,8.62212589]
["bitfinex","SOLUSD",1756236357261,0.06,196.08,196.02,0.28432314]
["bitfinex","SOLUSD",1756236357262,0.06,196.08,196.06,8.62212589]
["bitfinex","SOLUSD",1756236357457,0.06,196.08,196.05,8.62212589]
["bitfinex","SOLUSD",1756236357772,3.81835082,196.07,196.01,5.13178018]
["bitfinex","SOLUSD",1756236357960,3.81835082,196.06,196.05,8.62212589]
["bitfinex","SOLUSD",1756236358157,3.81835082,196.07,196.05,8.62212589]
["bitfinex","SOLUSD",1756236358356,3.81835082,196.06,196.05,8.62212589]
["bitfinex","SOLUSD",1756236358673,3.81909957,196.07,196.05,8.62212589]
["bitfinex","SOLUSD",1756236358980,3.81909957,196.06,196.05,8.62212589]
["bitfinex","SOLUSD",1756236359269,3.81907607,196.07,196.05,8.62212589]
["bitfinex","SOLUSD",1756236359471,3.81907607,196.06,196.05,8.62212589]
["bitfinex","SOLUSD",1756236359663,3.81907607,196.07,196.04,8.62212589]
["bitfinex","SOLUSD",1756236359972,3.81907607,196.06,196.03,8.62212589]
["bitfinex","SOLUSD",1756236360163,3.81907607,196.05,196.03,8.62212589]
["bitfinex","SOLUSD",1756236360352,0.06,196.08,196.04,8.62212589]
["bitfinex","SOLUSD",1756236360552,3.81902962,196.07,196.05,8.62212589]
["bitfinex","SOLUSD",1756236360751,0.06,196.08,196.04,8.62212589]
["bitfinex","SOLUSD",1756236360951,0.06,196.08,196.07,8.62212589]
["bitfinex","SOLUSD",1756236363471,0.06,196.08,196.07,13.72234519]
["bitfinex","SOLUSD",1756236364679,0.06,196.08,196.07,58.28226234]
["bitfinex","SOLUSD",1756236366153,0.06,196.08,196.07,58.97226234]
["bitfinex","SOLUSD",1756236366977,0.06,196.08,196.07,45.37666833]
["bitfinex","SOLUSD",1756236367184,0.06,196.08,196.07,6.07454244]
["bitfinex","SOLUSD",1756236367393,0.06,196.08,196.07,28.29226234]
["bitfinex","SOLUSD",1756236367976,0.06,196.08,196.07,8.62212589]
["bitfinex","SOLUSD",1756236368690,0.06,196.08,196.06,5.10041515]
["bitfinex","SOLUSD",1756236368857,0.06,196.08,196.07,8.62212589]
["bitfinex","SOLUSD",1756236369780,0.06,196.08,196.07,9.31212589]
["bitfinex","SOLUSD",1756236370160,0.06,196.08,196.07,14.41234519]
["bitfinex","SOLUSD",1756236370486,0.06,196.08,196.07,59.58428865]
["bitfinex","SOLUSD",1756236370680,0.06,196.09,196.08,39.30212589]
["bitfinex","SOLUSD",1756236370874,0.06,196.09,196.08,80.98212589]
["bitfinex","SOLUSD",1756236371078,0.06,196.1,196.09,22.50204304]
["bitfinex","SOLUSD",1756236371381,0.06,196.1,196.09,23.22204304]
["bitfinex","SOLUSD",1756236372485,0.06,196.1,196.09,28.32174215]
["bitfinex","SOLUSD",1756236372985,0.06,196.12,196.09,59.61370604]
["bitfinex","SOLUSD",1756236373184,0.06,196.18,196.12,44.27559401]
["bitfinex","SOLUSD",1756236373387,0.06,196.18,196.17,8.62212589]
["bitfinex","SOLUSD",1756236373771,0.06,196.18,196.17,9.34212589]
["bitfinex","SOLUSD",1756236374073,0.06,196.18,196.17,64.20204304]
["bitfinex","SOLUSD",1756236374265,0.06,196.18,196.17,77.92178834]
["bitfinex","SOLUSD",1756236375875,0.06,196.18,196.17,78.53350266]
["bitfinex","SOLUSD",1756236376976,0.06,196.2,196.19,48.2177199]
["bitfinex","SOLUSD",1756236377288,0.06,196.2,196.19,48.50204304]
["bitfinex","SOLUSD",1756236377495,0.06,196.2,196.19,49.22204304]
["bitfinex","SOLUSD",1756236377985,0.06,196.2,196.19,49.83369501]
["bitfinex","SOLUSD",1756236378890,0.06,196.22,196.19,85.61079476]
["bitfinex","SOLUSD",1756236379092,0.1,196.24,196.21,53.18204304]
["bitfinex","SOLUSD",1756236379277,0.1,196.24,196.23,48.50204304]
["bitfinex","SOLUSD",1756236379482,0.1,196.26,196.25,22.50204304]
["bitfinex","SOLUSD",1756236379674,0.1,196.26,196.25,85.51991715]
["bitfinex","SOLUSD",1756236379875,0.1,196.26,196.25,94.86204304]
["bitfinex","SOLUSD",1756236380074,0.1,196.26,196.25,53.90204304]
["bitfinex","SOLUSD",1756236380276,0.1,196.26,196.25,94.84204304]
["bitfinex","SOLUSD",1756236380476,0.1,196.26,196.25,13.87991715]
["bitfinex","SOLUSD",1756236380672,0.1,196.26,196.25,63.44204304]
["bitfinex","SOLUSD",1756236381167,0.1,196.26,196.25,69.25758444]
["bitfinex","SOLUSD",1756236381582,0.1,196.26,196.25,68.53758444]
["bitfinex","SOLUSD",1756236382291,0.1,196.26,196.25,69.25758444]
["bitfinex","SOLUSD",1756236382494,0.1,196.26,196.25,69.23758444]
["bitfinex","SOLUSD",1756236384494,0.1,196.26,196.25,13.87991715]
["bitfinex","SOLUSD",1756236384690,0.1,196.26,196.25,49.48212589]
["bitfinex","SOLUSD",1756236385001,0.81,196.26,196.25,8.62212589]
["bitfinex","SOLUSD",1756236385778,0.81,196.26,196.21,5.09657802]
["bitfinex","SOLUSD",1756236386080,0.1,196.26,196.24,8.62212589]
["bitfinex","SOLUSD",1756236386283,0.1,196.26,196.25,8.62212589]
["bitfinex","SOLUSD",1756236387096,0.81,196.26,196.25,8.62212589]
["bitfinex","SOLUSD",1756236387588,0.1,196.26,196.25,8.62212589]
["bitfinex","SOLUSD",1756236387790,0.1,196.26,196.25,13.71766729]
["bitfinex","SOLUSD",1756236388295,0.1,196.26,196.25,14.43766729]
["bitfinex","SOLUSD",1756236388497,0.1,196.26,196.25,28.31758444]
["bitfinex","SOLUSD",1756236389799,0.1,196.26,196.25,68.37758444]
["bitfinex","SOLUSD",1756236390002,0.1,196.26,196.25,13.71766729]
["bitfinex","SOLUSD",1756236390207,0.1,196.26,196.25,54.49766729]
["bitfinex","SOLUSD",1756236390801,0.1,196.26,196.25,55.21766729]
["bitfinex","SOLUSD",1756236391582,0.1,196.26,196.25,54.49766729]
["bitfinex","SOLUSD",1756236392406,0.1,196.26,196.25,55.21766729]
["bitfinex","SOLUSD",1756236393691,0.1,196.26,196.25,69.09758444]
["bitfinex","SOLUSD",1756236396896,0.1,196.28,196.27,26.0]
["bitfinex","SOLUSD",1756236397227,1e-08,196.28,196.27,93.90204304]
["bitfinex","SOLUSD",1756236397404,0.1,196.29,196.27,91.45553324]
["bitfinex","SOLUSD",1756236397611,0.1,196.29,196.28,6.17561609]
["bitfinex","SOLUSD",1756236398904,0.1,196.29,196.28,11.27037867]
["bitfinex","SOLUSD",1756236399106,0.71,196.37,196.29,70.27559401]
["bitfinex","SOLUSD",1756236399310,0.71,196.37,196.36,5.45561609]
["bitfinex","SOLUSD",1756236399612,0.71,196.37,196.36,46.15561609]
["bitfinex","SOLUSD",1756236400014,5.09094153,196.43,196.36,46.15561609]
["bitfinex","SOLUSD",1756236400328,0.66,196.39,196.38,5.45561609]
["bitfinex","SOLUSD",1756236400527,0.66,196.39,196.38,46.15561609]
["bitfinex","SOLUSD",1756236401027,0.66,196.39,196.38,40.7]
["bitfinex","SOLUSD",1756236401213,0.66,196.39,196.38,5.45561609]
["bitfinex","SOLUSD",1756236401401,0.66,196.39,196.38,46.15561609]
["bitfinex","SOLUSD",1756236402123,0.72,196.39,196.38,46.15561609]
["bitfinex","SOLUSD",1756236403316,0.72,196.39,196.38,49.29305585]
["bitfinex","SOLUSD",1756236403614,0.72,196.39,196.38,13.68522409]
["bitfinex","SOLUSD",1756236403801,0.72,196.39,196.38,8.59305585]
["bitfinex","SOLUSD",1756236404002,0.72,196.39,196.38,49.27305585]
["bitfinex","SOLUSD",1756236406321,0.06,196.39,196.38,49.27305585]
["bitfinex","SOLUSD",1756236406705,0.06,196.39,196.38,54.36522409]
["bitfinex","SOLUSD",1756236406904,0.06,196.39,196.38,45.77216824]
["bitfinex","SOLUSD",1756236407127,0.06,196.39,196.38,49.27305585]
["bitfinex","SOLUSD",1756236407324,0.72,196.39,196.38,49.27305585]
["bitfinex","SOLUSD",1756236408308,0.06,196.39,196.38,49.27305585]
["bitfinex","SOLUSD",1756236408509,0.06,196.39,196.38,54.36522409]
["bitfinex","SOLUSD",1756236410932,0.06,196.39,196.38,13.68522409]
["bitfinex","SOLUSD",1756236411109,0.06,196.39,196.38,54.36522409]
["bitfinex","SOLUSD",1756236411311,0.72,196.39,196.34,0.69]
["bitfinex","SOLUSD",1756236411627,0.72,196.39,196.37,8.59305585]
["bitfinex","SOLUSD",1756236411803,0.72,196.39,196.38,40.68]
["bitfinex","SOLUSD",1756236412155,0.06,196.39,196.38,40.68]
["bitfinex","SOLUSD",1756236412439,0.06,196.39,196.38,54.36522409]
["bitfinex","SOLUSD",1756236412820,0.06,196.39,196.38,13.68522409]
["bitfinex","SOLUSD",1756236413026,0.06,196.39,196.38,54.36522409]
["bitfinex","SOLUSD",1756236413209,0.06,196.39,196.38,40.68]
["bitfinex","SOLUSD",1756236413527,0.06,196.39,196.38,45.77216824]
["bitfinex","SOLUSD",1756236414917,0.06,196.39,196.38,54.36522409]
["bitfinex","SOLUSD",1756236416423,0.06,196.39,196.38,55.05522409]
["bitfinex","SOLUSD",1756236416724,0.06,196.39,196.38,54.36522409]
["bitfinex","SOLUSD",1756236417127,0.72,196.39,196.38,54.36522409]
["bitfinex","SOLUSD",1756236417323,0.06,196.39,196.38,54.36522409]
["bitfinex","SOLUSD",1756236419225,0.06,196.39,196.38,45.77216824]
["bitfinex","SOLUSD",1756236419424,0.06,196.39,196.38,54.36522409]
["bitfinex","SOLUSD",1756236420248,0.06,196.39,196.38,54.34522409]
["bitfinex","SOLUSD",1756236420819,0.06,196.39,196.38,55.03522409]
["bitfinex","SOLUSD",1756236421518,0.06,196.39,196.38,14.37522409]
["bitfinex","SOLUSD",1756236421718,0.06,196.39,196.38,85.71522409]
["bitfinex","SOLUSD",1756236422535,0.06,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1756236422838,0.06,196.39,196.38,54.34522409]
["bitfinex","SOLUSD",1756236423042,0.06,196.39,196.38,55.03522409]
["bitfinex","SOLUSD",1756236424346,0.06,196.39,196.38,45.75216824]
["bitfinex","SOLUSD",1756236424544,0.06,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1756236424853,0.06,196.39,196.38,54.34522409]
["bitfinex","SOLUSD",1756236425561,0.06,196.39,196.38,45.75216824]
["bitfinex","SOLUSD",1756236425750,0.06,196.39,196.38,51.20507638]
["bitfinex","SOLUSD",1756236425952,0.06,196.39,196.38,51.89507638]
["bitfinex","SOLUSD",1756236426422,0.06,196.39,196.38,51.20507638]
["bitfinex","SOLUSD",1756236428656,0.06,196.39,196.38,51.89507638]
["bitfinex","SOLUSD",1756236428858,0.06,196.39,196.38,51.20507638]
["bitfinex","SOLUSD",1756236429933,0.06,196.39,196.38,45.75216824]
["bitfinex","SOLUSD",1756236430130,0.06,196.39,196.38,51.86507638]
["bitfinex","SOLUSD",1756236430333,0.06,196.39,196.38,51.20507638]
["bitfinex","SOLUSD",1756236430940,0.06,196.39,196.38,10.54507638]
["bitfinex","SOLUSD",1756236431140,0.06,196.39,196.38,51.86507638]
["bitfinex","SOLUSD",1756236431350,0.06,196.39,196.38,51.20507638]
["bitfinex","SOLUSD",1756236431561,0.06,196.39,196.38,45.75216824]
["bitfinex","SOLUSD",1756236431749,0.06,196.39,196.38,82.54507638]
["bitfinex","SOLUSD",1756236433452,0.06,196.39,196.38,82.82939952]
["bitfinex","SOLUSD",1756236434251,0.06,196.39,196.38,36.71649138]
["bitfinex","SOLUSD",1756236434431,0.06,196.39,196.38,82.16939952]
["bitfinex","SOLUSD",1756236434827,0.06,196.39,196.38,82.82939952]
["bitfinex","SOLUSD",1756236435443,0.06,196.39,196.38,103.37649138]
["bitfinex","SOLUSD",1756236435752,0.06,196.39,196.38,108.82939952]
["bitfinex","SOLUSD",1756236436533,1e-08,196.41,196.4,30.68]
["bitfinex","SOLUSD",1756236436747,1e-08,196.41,196.4,102.77290814]
["bitfinex","SOLUSD",1756236437055,1e-08,196.41,196.4,117.31282529]
["bitfinex","SOLUSD",1756236437231,0.71,196.49,196.44,0.28432314]
["bitfinex","SOLUSD",1756236437428,0.71,196.49,196.48,10.54248468]
["bitfinex","SOLUSD",1756236437627,0.71,196.49,196.48,51.18248468]
["bitfinex","SOLUSD",1756236437838,0.71,196.51,196.48,51.18248468]
["bitfinex","SOLUSD",1756236438055,0.71,196.5,196.45,5.09035377]
["bitfinex","SOLUSD",1756236438255,0.71,196.49,196.47,5.45290814]
["bitfinex","SOLUSD",1756236438461,5.45290814,196.53,196.48,40.64]
["bitfinex","SOLUSD",1756236438637,31.45290814,196.54,196.48,46.09290814]
["bitfinex","SOLUSD",1756236438841,5.45290814,196.54,196.48,46.09290814]
["bitfinex","SOLUSD",1756236439052,6.16290814,196.53,196.48,5.45290814]
["bitfinex","SOLUSD",1756236439250,0.71,196.52,196.49,40.64]
["bitfinex","SOLUSD",1756236439553,0.71,196.51,196.5,40.64]
["bitfinex","SOLUSD",1756236439761,0.71,196.53,196.5,46.09290814]
["bitfinex","SOLUSD",1756236440060,0.71,196.52,196.5,46.09290814]
["bitfinex","SOLUSD",1756236440234,0.71,196.52,196.5,40.64]
["bitfinex","SOLUSD",1756236440435,5.45290814,196.55,196.5,40.64]
["bitfinex","SOLUSD",1756236440630,0.71,196.54,196.49,10.54220222]
["bitfinex","SOLUSD",1756236440851,0.71,196.53,196.49,5.08929408]
["bitfinex","SOLUSD",1756236441052,0.71,196.52,196.5,40.64]
["bitfinex","SOLUSD",1756236441250,0.71,196.51,196.5,40.64]
["bitfinex","SOLUSD",1756236442355,0.71,196.51,196.46,5.37441781]
["bitfinex","SOLUSD",1756236442660,5.45290814,196.54,196.49,5.45290814]
["bitfinex","SOLUSD",1756236442853,0.71,196.53,196.49,5.45290814]
["bitfinex","SOLUSD",1756236443050,0.71,196.52,196.5,40.64]
["bitfinex","SOLUSD",1756236443248,5.45290814,196.54,196.5,40.64]
["bitfinex","SOLUSD",1756236443249,0.71,196.51,196.5,40.64]
["bitfinex","SOLUSD",1756236443435,0.71,196.51,196.49,5.45290814]
["bitfinex","SOLUSD",1756236443632,0.71,196.51,196.5,40.64]
["bitfinex","SOLUSD",1756236443839,0.71,196.53,196.5,46.09290814]
["bitfinex","SOLUSD",1756236444260,0.71,196.53,196.5,40.64]
["bitfinex","SOLUSD",1756236444462,0.71,196.56,196.52,5.45290814]
["bitfinex","SOLUSD",1756236444758,0.71,196.55,196.53,40.62]
["bitfinex","SOLUSD",1756236444937,0.71,196.55,196.53,45.70822597]
["bitfinex","SOLUSD",1756236446459,0.71,196.55,196.53,51.16113411]
["bitfinex","SOLUSD",1756236448059,5.45290814,196.59,196.54,5.45290814]
["bitfinex","SOLUSD",1756236448264,0.71,196.58,196.53,5.74822597]
["bitfinex","SOLUSD",1756236448565,13.59559401,196.61,196.53,5.74822597]
["bitfinex","SOLUSD",1756236448566,6.16290814,196.57,196.53,5.08822597]
["bitfinex","SOLUSD",1756236448770,0.71,196.56,196.53,5.08822597]
["bitfinex","SOLUSD",1756236448963,0.71,196.55,196.53,5.08822597]
["bitfinex","SOLUSD",1756236449147,0.71,196.55,196.54,40.62]
["bitfinex","SOLUSD",1756236450049,0.71,196.55,196.54,45.70802279]
["bitfinex","SOLUSD",1756236450250,0.71,196.58,196.54,45.70802279]
["bitfinex","SOLUSD",1756236450457,0.71,196.57,196.54,45.70802279]
["bitfinex","SOLUSD",1756236450666,0.71,196.56,196.54,45.70802279]
["bitfinex","SOLUSD",1756236450848,0.71,196.55,196.54,45.70802279]
["bitfinex","SOLUSD",1756236451270,0.71,196.58,196.54,45.70802279]
["bitfinex","SOLUSD",1756236451465,0.71,196.58,196.54,46.36802279]
["bitfinex","SOLUSD",1756236451670,0.71,196.57,196.54,45.70802279]
["bitfinex","SOLUSD",1756236451975,0.71,196.56,196.55,40.62]
["bitfinex","SOLUSD",1756236452566,0.71,196.56,196.53,5.0882806]
["bitfinex","SOLUSD",1756236452753,13.59559401,196.61,196.46,51.44938686]
["bitfinex","SOLUSD",1756236452754,5.45290814,196.54,196.49,40.6]
["bitfinex","SOLUSD",1756236453064,0.71,196.55,196.49,46.71290814]
["bitfinex","SOLUSD",1756236453065,0.71,196.53,196.49,46.71290814]
["bitfinex","SOLUSD",1756236453249,6.16290814,196.55,196.5,6.11290814]
["bitfinex","SOLUSD",1756236453456,0.71,196.55,196.5,6.11290814]
["bitfinex","SOLUSD",1756236453660,0.71,196.55,196.51,40.6]
["bitfinex","SOLUSD",1756236453869,0.71,196.54,196.51,40.6]
["bitfinex","SOLUSD",1756236454459,0.71,196.54,196.51,45.6885591]
["bitfinex","SOLUSD",1756236454864,0.71,196.53,196.51,40.6]
["bitfinex","SOLUSD",1756236455052,0.71,196.53,196.51,5.08874084]
["bitfinex","SOLUSD",1756236456066,0.71,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1756236456248,0.71,196.53,196.5,45.68905852]
["bitfinex","SOLUSD",1756236456661,0.21,196.53,196.5,45.68905852]
["bitfinex","SOLUSD",1756236456865,5.51290814,196.55,196.5,45.68905852]
["bitfinex","SOLUSD",1756236457066,0.06,196.55,196.5,45.68905852]
["bitfinex","SOLUSD",1756236457271,5.51290814,196.55,196.5,46.34905852]
["bitfinex","SOLUSD",1756236457476,5.45290814,196.54,196.5,46.34905852]
["bitfinex","SOLUSD",1756236457657,5.45290814,196.54,196.5,45.68905852]
["bitfinex","SOLUSD",1756236457973,5.45290814,196.54,196.5,46.34905852]
["bitfinex","SOLUSD",1756236458173,0.06,196.55,196.5,46.34905852]
["bitfinex","SOLUSD",1756236458377,5.45290814,196.54,196.5,46.34905852]
["bitfinex","SOLUSD",1756236458557,5.45290814,196.54,196.5,45.68905852]
["bitfinex","SOLUSD",1756236458760,6.03290814,196.54,196.5,46.34905852]
["bitfinex","SOLUSD",1756236458967,6.03290814,196.54,196.5,45.68905852]
["bitfinex","SOLUSD",1756236459363,6.03290814,196.54,196.5,46.34905852]
["bitfinex","SOLUSD",1756236460071,5.45290814,196.54,196.5,46.35905852]
["bitfinex","SOLUSD",1756236460280,5.45290814,196.54,196.51,0.67]
["bitfinex","SOLUSD",1756236460952,5.51290814,196.55,196.51,0.67]
["bitfinex","SOLUSD",1756236461152,0.06,196.55,196.52,0.67]
["bitfinex","SOLUSD",1756236461487,0.06,196.55,196.54,5.45290814]
["bitfinex","SOLUSD",1756236461682,0.06,196.55,196.54,6.12290814]
["bitfinex","SOLUSD",1756236462476,1e-08,196.57,196.55,0.28432314]
["bitfinex","SOLUSD",1756236462659,1e-08,196.57,196.56,77.68723128]
["bitfinex","SOLUSD",1756236462858,1e-08,196.57,196.56,77.40290814]
["bitfinex","SOLUSD",1756236463371,0.06,196.59,196.56,82.49041322]
["bitfinex","SOLUSD",1756236463573,0.06,196.59,196.58,5.45290814]
["bitfinex","SOLUSD",1756236463962,1e-08,196.59,196.58,77.40290814]
["bitfinex","SOLUSD",1756236464161,1e-08,196.59,196.58,77.68723128]
["bitfinex","SOLUSD",1756236464878,1e-08,196.59,196.58,31.35]
["bitfinex","SOLUSD",1756236465080,1e-08,196.59,196.58,77.40290814]
["bitfinex","SOLUSD",1756236465279,1e-08,196.59,196.58,82.48989562]
["bitfinex","SOLUSD",1756236466273,1e-08,196.59,196.58,108.77421876]
["bitfinex","SOLUSD",1756236466776,1e-08,196.59,196.58,108.75421876]
["bitfinex","SOLUSD",1756236467771,6.03290814,196.71,196.61,56.68]
["bitfinex","SOLUSD",1756236467974,2.65291732,196.73,196.67,5.45290814]
["bitfinex","SOLUSD",1756236468194,4.23713989,196.83,196.68,41.25]
["bitfinex","SOLUSD",1756236468356,5.45290814,196.74,196.65,31.35]
["bitfinex","SOLUSD",1756236468556,6.03290814,196.73,196.67,5.45290814]
["bitfinex","SOLUSD",1756236468861,0.58,196.72,196.68,40.58]
["bitfinex","SOLUSD",1756236469054,5.45290814,196.74,196.68,46.70290814]
["bitfinex","SOLUSD",1756236469261,0.58,196.74,196.69,10.53696427]
["bitfinex","SOLUSD",1756236469575,6.03290814,196.76,196.71,5.45290814]
["bitfinex","SOLUSD",1756236469773,6.03290814,196.76,196.7,41.23]
["bitfinex","SOLUSD",1756236469774,0.58,196.75,196.72,40.56]
["bitfinex","SOLUSD",1756236469989,0.58,196.74,196.72,40.56]
["bitfinex","SOLUSD",1756236470856,6.03290814,196.76,196.72,40.56]
["bitfinex","SOLUSD",1756236471063,0.58,196.76,196.72,40.56]
["bitfinex","SOLUSD",1756236471281,0.58,196.75,196.72,40.56]
["bitfinex","SOLUSD",1756236471580,0.58,196.74,196.72,40.56]
["bitfinex","SOLUSD",1756236471956,6.03290814,196.73,196.65,31.35]
["bitfinex","SOLUSD",1756236472161,5.45290814,196.7,196.63,0.67]
["bitfinex","SOLUSD",1756236472387,6.03290814,196.7,196.64,46.01290814]
["bitfinex","SOLUSD",1756236472560,6.03290814,196.73,196.67,5.45290814]
["bitfinex","SOLUSD",1756236472760,5.66313055,196.73,196.67,46.01290814]
["bitfinex","SOLUSD",1756236472975,13.59559401,196.75,196.59,26.28432314]
["bitfinex","SOLUSD",1756236472976,5.45290814,196.7,196.63,0.67]
["bitfinex","SOLUSD",1756236473284,0.58,196.69,196.64,46.01290814]
["bitfinex","SOLUSD",1756236473491,0.58,196.68,196.64,40.56]
["bitfinex","SOLUSD",1756236473666,0.58,196.68,196.64,46.01290814]
["bitfinex","SOLUSD",1756236473865,13.59559401,196.73,196.64,46.01290814]
["bitfinex","SOLUSD",1756236474206,5.45290814,196.72,196.66,5.45290814]
["bitfinex","SOLUSD",1756236474387,5.66260917,196.75,196.7,5.45290814]
["bitfinex","SOLUSD",1756236474559,6.03290814,196.74,196.69,5.45290814]
["bitfinex","SOLUSD",1756236474763,0.58,196.74,196.69,0.67]
["bitfinex","SOLUSD",1756236474989,5.45290814,196.73,196.69,0.67]
["bitfinex","SOLUSD",1756236475175,6.03290814,196.73,196.68,40.56]
["bitfinex","SOLUSD",1756236475485,6.03290814,196.72,196.67,5.45290814]
["bitfinex","SOLUSD",1756236475789,6.03290814,196.72,196.67,6.12290814]
["bitfinex","SOLUSD",1756236475992,0.58,196.72,196.67,45.99290814]
["bitfinex","SOLUSD",1756236476163,0.58,196.72,196.68,5.45290814]
["bitfinex","SOLUSD",1756236476794,10.53649854,196.72,196.67,5.45290814]
["bitfinex","SOLUSD",1756236476976,0.58,196.71,196.67,5.45290814]
["bitfinex","SOLUSD",1756236477175,0.58,196.7,196.66,45.99290814]
["bitfinex","SOLUSD",1756236477382,10.53649854,196.72,196.66,46.66290814]
["bitfinex","SOLUSD",1756236477684,6.03290814,196.71,196.65,5.45290814]
["bitfinex","SOLUSD",1756236477867,5.0835904,196.72,196.66,40.54]
["bitfinex","SOLUSD",1756236477868,6.03290814,196.7,196.66,40.54]
["bitfinex","SOLUSD",1756236478179,0.58,196.69,196.66,40.54]
["bitfinex","SOLUSD",1756236478493,10.53649854,196.72,196.67,0.67]
["bitfinex","SOLUSD",1756236478676,10.53649854,196.72,196.66,40.54]
["bitfinex","SOLUSD",1756236478981,11.11663235,196.71,196.66,40.54]
["bitfinex","SOLUSD",1756236479282,10.53663235,196.71,196.67,0.67]
["bitfinex","SOLUSD",1756236479581,6.03290814,196.7,196.65,40.54]
["bitfinex","SOLUSD",1756236479794,0.58,196.69,196.65,40.54]
["bitfinex","SOLUSD",1756236480082,5.45290814,196.7,196.65,41.21]
["bitfinex","SOLUSD",1756236480267,6.03290814,196.69,196.63,0.67]
["bitfinex","SOLUSD",1756236480464,5.45290814,196.68,196.63,46.66290814]
["bitfinex","SOLUSD",1756236480663,5.45290814,196.66,196.63,0.67]
["bitfinex","SOLUSD",1756236480986,5.45290814,196.64,196.6,40.54]
["bitfinex","SOLUSD",1756236481193,31.66362564,196.71,196.61,0.67]
["bitfinex","SOLUSD",1756236481367,5.45290814,196.68,196.63,5.45290814]
["bitfinex","SOLUSD",1756236481568,5.45290814,196.68,196.64,0.67]
["bitfinex","SOLUSD",1756236481871,5.45290814,196.68,196.65,0.67]
["bitfinex","SOLUSD",1756236482364,5.66362564,196.71,196.66,0.67]
["bitfinex","SOLUSD",1756236482569,5.45290814,196.69,196.66,0.67]
["bitfinex","SOLUSD",1756236482868,5.66311845,196.73,196.67,0.67]
["bitfinex","SOLUSD",1756236483068,5.45290814,196.69,196.65,0.67]
["bitfinex","SOLUSD",1756236483264,5.45290814,196.69,196.66,0.67]
["bitfinex","SOLUSD",1756236483494,5.45290814,196.69,196.63,40.54]
["bitfinex","SOLUSD",1756236483495,5.45290814,196.68,196.64,0.67]
["bitfinex","SOLUSD",1756236483675,5.45290814,196.68,196.65,0.67]
["bitfinex","SOLUSD",1756236483866,5.45290814,196.68,196.63,40.54]
["bitfinex","SOLUSD",1756236484067,5.45290814,196.68,196.64,0.67]
["bitfinex","SOLUSD",1756236484380,5.45290814,196.68,196.65,0.67]
["bitfinex","SOLUSD",1756236484580,5.45290814,196.68,196.63,45.99290814]
["bitfinex","SOLUSD",1756236484581,5.45290814,196.68,196.63,41.21]
["bitfinex","SOLUSD",1756236484790,5.45290814,196.68,196.66,0.67]
["bitfinex","SOLUSD",1756236485165,5.45290814,196.69,196.66,0.67]
["bitfinex","SOLUSD",1756236485383,5.45290814,196.67,196.63,0.67]
["bitfinex","SOLUSD",1756236485694,5.45290814,196.65,196.61,0.67]
["bitfinex","SOLUSD",1756236485872,0.58,196.66,196.61,0.67]
["bitfinex","SOLUSD",1756236485873,5.45290814,196.64,196.61,0.67]
["bitfinex","SOLUSD",1756236486271,5.45290814,196.65,196.62,0.67]
["bitfinex","SOLUSD",1756236486680,13.59559401,196.72,196.63,0.67]
["bitfinex","SOLUSD",1756236486884,13.59559401,196.72,196.64,5.08543531]
["bitfinex","SOLUSD",1756236486885,5.45290814,196.67,196.64,5.08543531]
["bitfinex","SOLUSD",1756236487088,5.45290814,196.67,196.65,0.67]
["bitfinex","SOLUSD",1756236487284,41.869351,196.74,196.66,0.67]
["bitfinex","SOLUSD",1756236487481,5.45290814,196.67,196.62,0.67]
["bitfinex","SOLUSD",1756236487796,5.45290814,196.67,196.63,0.67]
["bitfinex","SOLUSD",1756236487966,5.08310882,196.73,196.62,40.52]
["bitfinex","SOLUSD",1756236487967,5.45290814,196.65,196.62,40.52]
["bitfinex","SOLUSD",1756236488171,5.45290814,196.64,196.62,40.52]
["bitfinex","SOLUSD",1756236488395,5.45290814,196.63,196.6,40.52]
["bitfinex","SOLUSD",1756236488589,5.45290814,196.64,196.61,0.67]
["bitfinex","SOLUSD",1756236488983,5.45290814,196.65,196.62,0.67]
["bitfinex","SOLUSD",1756236489292,5.45290814,196.66,196.63,0.67]
["bitfinex","SOLUSD",1756236489470,5.45290814,196.65,196.63,0.67]
["bitfinex","SOLUSD",1756236489672,5.45290814,196.65,196.61,0.67]
["bitfinex","SOLUSD",1756236489874,5.45290814,196.65,196.62,0.65]
["bitfinex","SOLUSD",1756236490091,5.45290814,196.65,196.63,0.65]
["bitfinex","SOLUSD",1756236490471,5.45290814,196.66,196.64,0.65]
["bitfinex","SOLUSD",1756236491800,5.45290814,196.67,196.65,0.65]
["bitfinex","SOLUSD",1756236491987,5.08341638,196.72,196.64,5.08530965]
["bitfinex","SOLUSD",1756236492190,5.45290814,196.68,196.66,0.65]
["bitfinex","SOLUSD",1756236492581,0.58,196.72,196.67,0.65]
["bitfinex","SOLUSD",1756236492799,5.45290814,196.69,196.67,0.65]
["bitfinex","SOLUSD",1756236493098,5.45290814,196.7,196.67,0.65]
["bitfinex","SOLUSD",1756236493507,0.58,196.72,196.68,0.65]
["bitfinex","SOLUSD",1756236493508,5.45290814,196.72,196.68,0.65]
["bitfinex","SOLUSD",1756236493674,5.45290814,196.72,196.69,5.73414255]
["bitfinex","SOLUSD",1756236493873,5.45290814,196.71,196.69,5.08414255]
["bitfinex","SOLUSD",1756236494177,5.45290814,196.72,196.69,5.73414255]
["bitfinex","SOLUSD",1756236494402,5.45290814,196.72,196.69,5.08414255]
["bitfinex","SOLUSD",1756236494905,5.45290814,196.7,196.67,0.65]
["bitfinex","SOLUSD",1756236495284,5.45290814,196.7,196.68,0.65]
["bitfinex","SOLUSD",1756236495678,5.45290814,196.7,196.68,5.73435976]
["bitfinex","SOLUSD",1756236497101,5.45290814,196.71,196.68,5.73435976]
["bitfinex","SOLUSD",1756236497699,5.45290814,196.71,196.68,5.08435976]
["bitfinex","SOLUSD",1756236497903,23.0,196.7,196.69,0.65]
["bitfinex","SOLUSD",1756236499999,23.0,196.7,196.69,5.73414255]
["bitfinex","SOLUSD",1756236501704,23.0,196.7,196.69,11.18705069]
["bitfinex","SOLUSD",1756236502205,23.0,196.7,196.69,5.73414255]
["bitfinex","SOLUSD",1756236502410,23.0,196.7,196.69,11.18705069]
["bitfinex","SOLUSD",1756236505131,23.0,196.7,196.69,51.68705069]
["bitfinex","SOLUSD",1756236506021,23.0,196.7,196.69,11.18705069]
["bitfinex","SOLUSD",1756236506206,23.0,196.7,196.69,51.68705069]
["bitfinex","SOLUSD",1756236506415,23.0,196.7,196.69,46.23414255]
["bitfinex","SOLUSD",1756236506709,23.0,196.7,196.69,82.36705069]
["bitfinex","SOLUSD",1756236508119,23.0,196.7,196.69,82.34705069]
["bitfinex","SOLUSD",1756236510307,23.0,196.7,196.69,41.86705069]
["bitfinex","SOLUSD",1756236510514,23.0,196.7,196.69,82.34705069]
["bitfinex","SOLUSD",1756236511014,23.0,196.7,196.69,41.86705069]
["bitfinex","SOLUSD",1756236511593,23.0,196.7,196.69,82.34705069]
["bitfinex","SOLUSD",1756236511997,23.58,196.7,196.69,30.68]
["bitfinex","SOLUSD",1756236512294,23.58,196.7,196.68,40.48]
["bitfinex","SOLUSD",1756236513014,23.58,196.7,196.68,45.56435256]
["bitfinex","SOLUSD",1756236513590,23.0,196.7,196.68,45.56435256]
["bitfinex","SOLUSD",1756236514098,23.58,196.7,196.68,40.48]
["bitfinex","SOLUSD",1756236514615,6.03290814,196.69,196.67,40.48]
["bitfinex","SOLUSD",1756236514790,5.45290814,196.68,196.67,40.48]
["bitfinex","SOLUSD",1756236514995,6.03290814,196.68,196.67,40.48]
["bitfinex","SOLUSD",1756236515405,11.11734648,196.68,196.58,0.65]
["bitfinex","SOLUSD",1756236515607,5.66443834,196.68,196.6,45.91290814]
["bitfinex","SOLUSD",1756236515804,23.0,196.7,196.6,50.99931653]
["bitfinex","SOLUSD",1756236515805,5.45290814,196.66,196.6,50.99931653]
["bitfinex","SOLUSD",1756236516195,6.03290814,196.66,196.6,50.99931653]
["bitfinex","SOLUSD",1756236516606,6.03290814,196.66,196.6,45.54640839]
["bitfinex","SOLUSD",1756236516812,0.58,196.65,196.6,50.99931653]
["bitfinex","SOLUSD",1756236516993,0.58,196.69,196.61,6.10290814]
["bitfinex","SOLUSD",1756236517199,0.58,196.68,196.62,5.45290814]
["bitfinex","SOLUSD",1756236517419,6.03290814,196.68,196.63,40.46]
["bitfinex","SOLUSD",1756236517615,6.03290814,196.67,196.63,40.46]
["bitfinex","SOLUSD",1756236517916,0.58,196.66,196.63,40.46]
["bitfinex","SOLUSD",1756236518722,0.58,196.66,196.62,5.08595259]
["bitfinex","SOLUSD",1756236518923,0.58,196.66,196.63,40.46]
["bitfinex","SOLUSD",1756236519619,5.45290814,196.67,196.63,40.46]
["bitfinex","SOLUSD",1756236519819,23.64,196.7,196.64,6.12290814]
["bitfinex","SOLUSD",1756236520024,23.06,196.7,196.65,6.12290814]
["bitfinex","SOLUSD",1756236520326,23.06,196.7,196.66,46.58290814]
["bitfinex","SOLUSD",1756236521030,23.06,196.7,196.67,5.75465958]
["bitfinex","SOLUSD",1756236521405,23.06,196.7,196.67,11.20756772]
["bitfinex","SOLUSD",1756236522437,23.06,196.7,196.68,0.67]
["bitfinex","SOLUSD",1756236523025,23.06,196.7,196.69,45.91290814]
["bitfinex","SOLUSD",1756236523242,23.06,196.7,196.69,46.58290814]
["bitfinex","SOLUSD",1756236524307,23.06,196.7,196.69,46.21414255]
["bitfinex","SOLUSD",1756236524555,23.06,196.7,196.69,51.66705069]
["bitfinex","SOLUSD",1756236524749,23.06,196.7,196.69,46.21414255]
["bitfinex","SOLUSD",1756236524945,23.06,196.7,196.69,51.66705069]
["bitfinex","SOLUSD",1756236528863,23.06,196.7,196.69,51.95137383]
["bitfinex","SOLUSD",1756236529461,23.06,196.7,196.69,11.49137383]
["bitfinex","SOLUSD",1756236529760,23.06,196.7,196.69,50.97705069]
["bitfinex","SOLUSD",1756236529939,23.06,196.7,196.69,10.53705069]
["bitfinex","SOLUSD",1756236530141,23.64,196.7,196.65,5.45290814]
["bitfinex","SOLUSD",1756236530353,0.58,196.69,196.66,40.44]
["bitfinex","SOLUSD",1756236530566,0.58,196.68,196.67,40.44]
["bitfinex","SOLUSD",1756236531642,6.03290814,196.68,196.59,0.7]
["bitfinex","SOLUSD",1756236531865,5.45290814,196.66,196.61,5.45290814]
["bitfinex","SOLUSD",1756236532057,0.58,196.65,196.62,40.44]
["bitfinex","SOLUSD",1756236532362,0.58,196.64,196.63,40.44]
["bitfinex","SOLUSD",1756236533057,0.58,196.67,196.63,40.44]
["bitfinex","SOLUSD",1756236533259,0.58,196.67,196.63,45.52564835]
["bitfinex","SOLUSD",1756236533840,6.03290814,196.66,196.63,40.44]
["bitfinex","SOLUSD",1756236534042,0.58,196.65,196.63,40.44]
["bitfinex","SOLUSD",1756236534443,28.14390683,196.7,196.63,40.44]
["bitfinex","SOLUSD",1756236534649,6.03290814,196.67,196.63,40.44]
["bitfinex","SOLUSD",1756236534868,5.45290814,196.67,196.63,40.44]
["bitfinex","SOLUSD",1756236535060,0.58,196.66,196.63,40.44]
["bitfinex","SOLUSD",1756236536665,0.58,196.65,196.63,40.44]
["bitfinex","SOLUSD",1756236537049,6.032908,196.69,196.63,40.44]
["bitfinex","SOLUSD",1756236537254,23.06,196.7,196.63,45.5256144]
["bitfinex","SOLUSD",1756236537255,5.45290814,196.68,196.63,45.5256144]
["bitfinex","SOLUSD",1756236537454,23.06,196.7,196.63,51.64852254]
["bitfinex","SOLUSD",1756236537455,0.58,196.69,196.63,51.64852254]
["bitfinex","SOLUSD",1756236537648,6.03290814,196.69,196.64,5.45290814]
["bitfinex","SOLUSD",1756236537844,0.58,196.69,196.65,0.67]
["bitfinex","SOLUSD",1756236538552,5.45290814,196.69,196.64,5.45290814]
["bitfinex","SOLUSD",1756236538743,0.58,196.68,196.64,5.45290814]
["bitfinex","SOLUSD",1756236538939,0.58,196.68,196.64,10.53824999]
["bitfinex","SOLUSD",1756236539171,0.58,196.68,196.64,11.20824999]
["bitfinex","SOLUSD",1756236539368,5.45290814,196.69,196.64,5.75534185]
["bitfinex","SOLUSD",1756236539575,0.58,196.68,196.64,5.45290814]
["bitfinex","SOLUSD",1756236539758,5.45290814,196.69,196.64,6.12290814]
["bitfinex","SOLUSD",1756236539957,6.03290814,196.69,196.64,6.12290814]
["bitfinex","SOLUSD",1756236540269,0.58,196.68,196.64,5.45290814]
["bitfinex","SOLUSD",1756236540460,0.58,196.67,196.63,50.97855813]
["bitfinex","SOLUSD",1756236540858,6.03290814,196.69,196.63,51.64855813]
["bitfinex","SOLUSD",1756236542574,6.03290814,196.69,196.63,46.19564999]
["bitfinex","SOLUSD",1756236542780,5.45290814,196.68,196.63,51.64855813]
["bitfinex","SOLUSD",1756236543078,6.03290814,196.69,196.64,5.75538465]
["bitfinex","SOLUSD",1756236545064,0.58,196.69,196.64,5.75538465]
["bitfinex","SOLUSD",1756236545253,6.03290814,196.69,196.64,5.75538465]
["bitfinex","SOLUSD",1756236545458,0.58,196.68,196.64,41.09]
["bitfinex","SOLUSD",1756236545659,5.08415502,196.69,196.65,0.67]
["bitfinex","SOLUSD",1756236545660,5.45290814,196.69,196.65,0.67]
["bitfinex","SOLUSD",1756236546280,6.03290814,196.69,196.64,45.87290814]
["bitfinex","SOLUSD",1756236546484,0.58,196.68,196.64,45.87290814]
["bitfinex","SOLUSD",1756236546782,0.58,196.68,196.64,40.42]
["bitfinex","SOLUSD",1756236546974,0.58,196.68,196.64,46.54290814]
["bitfinex","SOLUSD",1756236547364,0.58,196.68,196.64,51.62826981]
["bitfinex","SOLUSD",1756236548588,5.45290814,196.69,196.64,51.62826981]
["bitfinex","SOLUSD",1756236548793,6.03290814,196.69,196.64,51.62826981]
["bitfinex","SOLUSD",1756236549981,6.03290814,196.68,196.64,45.87290814]
["bitfinex","SOLUSD",1756236550298,6.03290814,196.67,196.64,40.42]
["bitfinex","SOLUSD",1756236550578,0.58,196.66,196.64,40.42]
["bitfinex","SOLUSD",1756236550980,6.03290814,196.66,196.61,11.21894175]
["bitfinex","SOLUSD",1756236551172,0.58,196.65,196.62,40.42]
["bitfinex","SOLUSD",1756236551367,0.58,196.65,196.61,45.87290814]
["bitfinex","SOLUSD",1756236551671,6.03290814,196.65,196.61,40.42]
["bitfinex","SOLUSD",1756236552081,6.03290814,196.65,196.61,41.1]
["bitfinex","SOLUSD",1756236552297,6.03290814,196.65,196.6,5.45290814]
["bitfinex","SOLUSD",1756236552589,5.45290814,196.63,196.6,40.42]
["bitfinex","SOLUSD",1756236553071,5.66544793,196.64,196.6,40.42]
["bitfinex","SOLUSD",1756236553259,11.11835607,196.64,196.6,0.68]
["bitfinex","SOLUSD",1756236553461,20.74459714,196.65,196.6,0.68]
["bitfinex","SOLUSD",1756236553681,26.40980736,196.65,196.6,0.68]
["bitfinex","SOLUSD",1756236557602,5.45290814,196.65,196.61,0.68]
["bitfinex","SOLUSD",1756236557812,5.51290814,196.69,196.63,5.45290814]
["bitfinex","SOLUSD",1756236558007,5.45290814,196.68,196.64,0.68]
["bitfinex","SOLUSD",1756236558809,0.06,196.69,196.65,6.13290814]
["bitfinex","SOLUSD",1756236558971,0.06,196.69,196.66,0.68]
["bitfinex","SOLUSD",1756236559696,0.06,196.69,196.67,0.68]
["bitfinex","SOLUSD",1756236559888,0.06,196.69,196.65,40.42]
["bitfinex","SOLUSD",1756236560094,0.06,196.69,196.66,0.68]
["bitfinex","SOLUSD",1756236560796,0.58,196.68,196.65,45.85290814]
["bitfinex","SOLUSD",1756236561098,0.06,196.69,196.65,45.85290814]
["bitfinex","SOLUSD",1756236561486,0.06,196.69,196.66,0.68]
["bitfinex","SOLUSD",1756236562380,0.06,196.69,196.67,0.68]
["bitfinex","SOLUSD",1756236562895,0.06,196.69,196.65,11.21803615]
["bitfinex","SOLUSD",1756236563095,0.64,196.69,196.65,11.21803615]
["bitfinex","SOLUSD",1756236563600,0.06,196.69,196.66,0.68]
["bitfinex","SOLUSD",1756236563787,0.06,196.69,196.67,0.68]
["bitfinex","SOLUSD",1756236564123,0.06,196.69,196.68,45.85290814]
["bitfinex","SOLUSD",1756236564484,0.06,196.69,196.68,46.53290814]
["bitfinex","SOLUSD",1756236565015,0.06,196.69,196.68,51.61730919]
["bitfinex","SOLUSD",1756236566175,0.06,196.69,196.68,11.21730919]
["bitfinex","SOLUSD",1756236567015,21.12,196.7,196.68,11.21730919]
["bitfinex","SOLUSD",1756236567182,21.12,196.7,196.69,6.13290814]
["bitfinex","SOLUSD",1756236567497,21.12,196.7,196.69,0.68]
["bitfinex","SOLUSD",1756236567705,21.12,196.7,196.69,6.13290814]
["bitfinex","SOLUSD",1756236568889,21.12,196.7,196.68,5.45290814]
["bitfinex","SOLUSD",1756236569410,21.12,196.7,196.67,40.38]
["bitfinex","SOLUSD",1756236569616,21.12,196.7,196.67,45.83290814]
["bitfinex","SOLUSD",1756236569802,0.06,196.69,196.67,5.45290814]
["bitfinex","SOLUSD",1756236570004,0.06,196.69,196.68,5.45290814]
["bitfinex","SOLUSD",1756236570724,0.06,196.69,196.68,6.13290814]
["bitfinex","SOLUSD",1756236571023,0.06,196.69,196.68,11.21730919]
["bitfinex","SOLUSD",1756236572430,0.06,196.69,196.68,51.59730919]
["bitfinex","SOLUSD",1756236572594,0.06,196.69,196.68,57.05021733]
["bitfinex","SOLUSD",1756236572791,21.12,196.7,196.68,57.05021733]
["bitfinex","SOLUSD",1756236572996,21.12,196.7,196.69,6.13290814]
["bitfinex","SOLUSD",1756236573324,0.06,196.71,196.69,6.13290814]
["bitfinex","SOLUSD",1756236573623,0.06,196.72,196.7,6.13290814]
["bitfinex","SOLUSD",1756236573790,0.06,196.72,196.71,45.83290814]
["bitfinex","SOLUSD",1756236573993,0.06,196.72,196.71,46.51290814]
["bitfinex","SOLUSD",1756236574395,0.06,196.72,196.71,51.59653378]
["bitfinex","SOLUSD",1756236575397,0.06,196.72,196.71,51.86085692]
["bitfinex","SOLUSD",1756236575602,210.7,196.83,196.81,5.45290814]
["bitfinex","SOLUSD",1756236575919,0.64,196.83,196.8,5.45290814]
["bitfinex","SOLUSD",1756236576216,0.64,196.82,196.81,5.45290814]
["bitfinex","SOLUSD",1756236576607,21.0008546,196.85,196.81,5.45290814]
["bitfinex","SOLUSD",1756236576817,0.64,196.84,196.81,5.45290814]
["bitfinex","SOLUSD",1756236577015,5.0800706,196.85,196.81,5.45290814]
["bitfinex","SOLUSD",1756236577229,10.53297874,196.85,196.8,5.45290814]
["bitfinex","SOLUSD",1756236578017,5.0800706,196.85,196.81,5.45290814]
["bitfinex","SOLUSD",1756236578998,10.53297874,196.85,196.78,41.04]
["bitfinex","SOLUSD",1756236579338,5.45290814,196.83,196.78,5.45290814]
["bitfinex","SOLUSD",1756236579726,13.59559401,196.84,196.78,5.45290814]
["bitfinex","SOLUSD",1756236579927,5.45290814,196.81,196.76,5.45290814]
["bitfinex","SOLUSD",1756236580329,5.45290814,196.83,196.77,6.13290814]
["bitfinex","SOLUSD",1756236580824,5.45290814,196.78,196.72,0.68]
["bitfinex","SOLUSD",1756236581015,5.45290814,196.78,196.7,41.02]
["bitfinex","SOLUSD",1756236581215,5.45290814,196.77,196.7,0.68]
["bitfinex","SOLUSD",1756236581418,19.04850214,196.77,196.71,5.45290814]
["bitfinex","SOLUSD",1756236581622,5.45290814,196.76,196.68,0.68]
["bitfinex","SOLUSD",1756236581815,5.45290814,196.76,196.7,5.45290814]
["bitfinex","SOLUSD",1756236582525,5.45290814,196.76,196.69,0.68]
["bitfinex","SOLUSD",1756236582724,5.08259212,196.75,196.71,5.45290814]
["bitfinex","SOLUSD",1756236582935,13.595594,196.77,196.72,5.45290814]
["bitfinex","SOLUSD",1756236583133,13.595594,196.77,196.72,6.13290814]
["bitfinex","SOLUSD",1756236583338,24.13062532,196.77,196.72,0.68]
["bitfinex","SOLUSD",1756236583542,24.13062532,196.77,196.71,5.45290814]
["bitfinex","SOLUSD",1756236583744,18.67771718,196.77,196.71,5.45290814]
["bitfinex","SOLUSD",1756236583942,5.08212318,196.77,196.73,5.45290814]
["bitfinex","SOLUSD",1756236584127,10.53503132,196.77,196.71,0.68]
["bitfinex","SOLUSD",1756236584438,15.98793932,196.77,196.71,6.13290814]
["bitfinex","SOLUSD",1756236585864,15.98793932,196.77,196.71,0.68]
["bitfinex","SOLUSD",1756236586030,15.98793932,196.77,196.71,6.13290814]
["bitfinex","SOLUSD",1756236586433,15.98793932,196.77,196.7,5.45290814]
["bitfinex","SOLUSD",1756236586434,5.45290814,196.76,196.7,5.45290814]
["bitfinex","SOLUSD",1756236586641,5.45290814,196.76,196.7,6.13290814]
["bitfinex","SOLUSD",1756236586841,10.53503118,196.77,196.71,5.45290814]
["bitfinex","SOLUSD",1756236587162,5.452908,196.77,196.73,5.45290814]
["bitfinex","SOLUSD",1756236587337,5.452908,196.77,196.73,6.13290814]
["bitfinex","SOLUSD",1756236587544,5.452908,196.77,196.74,0.68]
["bitfinex","SOLUSD",1756236587943,5.512908,196.77,196.74,0.68]
["bitfinex","SOLUSD",1756236589268,10.59499782,196.77,196.74,0.68]
["bitfinex","SOLUSD",1756236589448,5.45290814,196.76,196.7,0.68]
["bitfinex","SOLUSD",1756236589650,16.04798198,196.77,196.71,5.45290814]
["bitfinex","SOLUSD",1756236589852,10.59507384,196.77,196.72,5.45290814]
["bitfinex","SOLUSD",1756236590157,16.04798198,196.77,196.71,5.45290814]
["bitfinex","SOLUSD",1756236590346,5.45290814,196.76,196.7,6.13290814]
["bitfinex","SOLUSD",1756236591051,5.45290814,196.76,196.71,5.45290814]
["bitfinex","SOLUSD",1756236591352,5.452908,196.76,196.71,6.13290814]
["bitfinex","SOLUSD",1756236591552,5.452908,196.76,196.71,5.45290814]
["bitfinex","SOLUSD",1756236591750,5.452908,196.76,196.71,6.13290814]
["bitfinex","SOLUSD",1756236592351,10.53538765,196.76,196.71,6.13290814]
["bitfinex","SOLUSD",1756236592949,15.98829579,196.76,196.7,5.45290814]
["bitfinex","SOLUSD",1756236593262,5.45290814,196.75,196.7,5.45290814]
["bitfinex","SOLUSD",1756236593455,10.90581714,196.75,196.7,5.45290814]
["bitfinex","SOLUSD",1756236593660,5.452909,196.75,196.7,5.45290814]
["bitfinex","SOLUSD",1756236593864,5.14213462,196.77,196.72,5.45290814]
["bitfinex","SOLUSD",1756236594063,5.51290814,196.77,196.69,5.11410331]
["bitfinex","SOLUSD",1756236594360,5.452908,196.76,196.73,0.68]
["bitfinex","SOLUSD",1756236594964,5.452908,196.76,196.74,0.68]
["bitfinex","SOLUSD",1756236595152,0.06,196.77,196.74,0.68]
["bitfinex","SOLUSD",1756236595350,0.06,196.77,196.75,0.68]
["bitfinex","SOLUSD",1756236596652,0.06,196.77,196.76,0.68]
["bitfinex","SOLUSD",1756236596859,0.06,196.77,196.76,6.13290814]
["bitfinex","SOLUSD",1756236597868,0.06,196.77,196.76,11.21524194]
["bitfinex","SOLUSD",1756236599168,0.06,196.77,196.75,5.08253401]
["bitfinex","SOLUSD",1756236599373,0.06,196.77,196.76,5.45290814]
["bitfinex","SOLUSD",1756236599888,0.06,196.77,196.76,6.13290814]
["bitfinex","SOLUSD",1756236600482,0.06,196.77,196.72,38.70812313]
["bitfinex","SOLUSD",1756236600483,0.06,196.77,196.75,5.45290814]
["bitfinex","SOLUSD",1756236600707,0.06,196.77,196.68,36.13290814]
["bitfinex","SOLUSD",1756236600858,0.06,196.77,196.73,5.45290814]
["bitfinex","SOLUSD",1756236601056,0.06,196.77,196.73,6.13290814]
["bitfinex","SOLUSD",1756236601570,0.06,196.77,196.74,6.13290814]
["bitfinex","SOLUSD",1756236601969,0.06,196.77,196.74,0.68]
["bitfinex","SOLUSD",1756236602165,0.06,196.77,196.75,6.13290814]
["bitfinex","SOLUSD",1756236602366,0.06,196.77,196.76,5.45290814]
["bitfinex","SOLUSD",1756236602583,0.06,196.77,196.76,6.13290814]
["bitfinex","SOLUSD",1756236602778,0.06,196.77,196.72,0.68]
["bitfinex","SOLUSD",1756236602981,0.06,196.77,196.74,5.45290814]
["bitfinex","SOLUSD",1756236603165,0.06,196.77,196.76,5.45290814]
["bitfinex","SOLUSD",1756236603483,0.06,196.77,196.76,6.13290814]
["bitfinex","SOLUSD",1756236604054,0.06,196.77,196.76,11.21524194]
["bitfinex","SOLUSD",1756236607283,0.06,196.77,196.74,0.03]
["bitfinex","SOLUSD",1756236607473,0.06,196.77,196.75,5.45290814]
["bitfinex","SOLUSD",1756236607881,0.06,196.77,196.74,5.11276392]
["bitfinex","SOLUSD",1756236607882,0.06,196.77,196.76,5.45290814]
["bitfinex","SOLUSD",1756236608475,0.06,196.77,196.76,6.13290814]
["bitfinex","SOLUSD",1756236609075,0.06,196.77,196.76,11.21524194]
["bitfinex","SOLUSD",1756236609486,0.06,196.77,196.74,5.11266001]
["bitfinex","SOLUSD",1756236609786,0.06,196.77,196.74,5.48290814]
["bitfinex","SOLUSD",1756236610284,5.51290814,196.77,196.74,0.03]
["bitfinex","SOLUSD",1756236611183,10.59511422,196.77,196.74,0.03]
["bitfinex","SOLUSD",1756236611983,16.35894322,196.77,196.74,0.03]
["bitfinex","SOLUSD",1756236612188,5.823829,196.77,196.74,0.03]
["bitfinex","SOLUSD",1756236612374,11.27673714,196.77,196.74,0.03]
["bitfinex","SOLUSD",1756236613288,5.45290814,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756236613489,5.142282,196.77,196.74,0.03]
["bitfinex","SOLUSD",1756236613803,5.45290814,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756236614171,5.452908,196.76,196.74,0.03]
["bitfinex","SOLUSD",1756236614371,5.45290814,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756236615298,5.08259212,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756236615473,5.45290814,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756236615671,5.452908,196.76,196.74,0.03]
["bitfinex","SOLUSD",1756236615984,10.90581614,196.76,196.74,0.03]
["bitfinex","SOLUSD",1756236616175,5.45290814,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756236616374,19.04850215,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756236617493,24.13109427,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756236617790,18.67818613,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756236617990,30.29400227,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756236618193,34.09666657,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756236618494,34.09608851,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756236621707,34.09608851,196.75,196.69,0.03]
["bitfinex","SOLUSD",1756236621708,13.59559401,196.74,196.69,0.03]
["bitfinex","SOLUSD",1756236621879,19.04850215,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756236622186,40.34,196.73,196.69,0.71]
["bitfinex","SOLUSD",1756236622499,5.45290814,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756236622676,7.49169614,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756236623005,28.038788,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756236623206,47.08729015,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756236623384,52.17117423,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756236624179,92.51117423,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756236625482,87.05826609,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756236625711,47.08729015,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756236625999,55.97438201,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756236626194,42.378788,196.7,196.69,0.71]
["bitfinex","SOLUSD",1756236626375,5.45290814,196.73,196.69,0.71]
["bitfinex","SOLUSD",1756236626696,5.482908,196.72,196.7,0.68]
["bitfinex","SOLUSD",1756236626906,10.93581614,196.72,196.69,0.71]
["bitfinex","SOLUSD",1756236627212,10.93581614,196.72,196.69,0.03]
["bitfinex","SOLUSD",1756236627381,10.93581614,196.72,196.7,0.68]
["bitfinex","SOLUSD",1756236627705,5.482908,196.72,196.7,0.68]
["bitfinex","SOLUSD",1756236628898,5.482908,196.72,196.69,0.03]
["bitfinex","SOLUSD",1756236628899,45.79290814,196.73,196.71,0.68]
["bitfinex","SOLUSD",1756236629096,5.452908,196.72,196.71,0.68]
["bitfinex","SOLUSD",1756236629288,5.452908,196.72,196.69,0.03]
["bitfinex","SOLUSD",1756236629679,15.98936461,196.72,196.69,0.71]
["bitfinex","SOLUSD",1756236629884,10.53645647,196.72,196.7,0.68]
["bitfinex","SOLUSD",1756236631099,10.53645647,196.72,196.69,0.03]
["bitfinex","SOLUSD",1756236631298,5.45290814,196.71,196.69,0.03]
["bitfinex","SOLUSD",1756236631505,10.53645647,196.72,196.69,0.03]
["bitfinex","SOLUSD",1756236631709,5.45290814,196.71,196.69,0.03]
["bitfinex","SOLUSD",1756236631893,10.53675425,196.71,196.69,0.03]
["bitfinex","SOLUSD",1756236633203,10.53679208,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756236633899,29.58529423,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756236635881,69.92529423,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756236638114,73.7205065,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756236638311,69.92529423,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756236639300,24.13238609,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756236639498,69.92529423,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756236641017,5.452908,196.7,196.69,0.75]
["bitfinex","SOLUSD",1756236641236,5.08310882,196.73,196.69,0.75]
["bitfinex","SOLUSD",1756236641416,45.42310882,196.73,196.69,0.75]
["bitfinex","SOLUSD",1756236641721,50.87601696,196.73,196.7,0.72]
["bitfinex","SOLUSD",1756236642227,10.53601696,196.73,196.71,0.72]
["bitfinex","SOLUSD",1756236642416,40.34,196.72,196.71,0.72]
["bitfinex","SOLUSD",1756236642601,13.59559401,196.76,196.72,0.72]
["bitfinex","SOLUSD",1756236642793,5.08257364,196.76,196.72,6.17290814]
["bitfinex","SOLUSD",1756236642996,5.08257364,196.76,196.73,0.72]
["bitfinex","SOLUSD",1756236643213,5.08257364,196.76,196.7,5.08376991]
["bitfinex","SOLUSD",1756236643397,5.45290814,196.74,196.7,0.72]
["bitfinex","SOLUSD",1756236643595,5.45290814,196.73,196.7,0.72]
["bitfinex","SOLUSD",1756236643824,5.45290814,196.73,196.69,0.03]
["bitfinex","SOLUSD",1756236643825,5.45290814,196.72,196.69,0.03]
["bitfinex","SOLUSD",1756236644121,5.45290814,196.72,196.69,0.75]
["bitfinex","SOLUSD",1756236644314,40.34,196.73,196.7,0.72]
["bitfinex","SOLUSD",1756236644516,45.79290814,196.73,196.71,0.72]
["bitfinex","SOLUSD",1756236644724,40.34,196.73,196.72,0.72]
["bitfinex","SOLUSD",1756236644925,0.06,196.74,196.72,0.72]
["bitfinex","SOLUSD",1756236645316,0.06,196.74,196.73,0.72]
["bitfinex","SOLUSD",1756236650425,5.51290814,196.74,196.69,0.75]
["bitfinex","SOLUSD",1756236650633,45.79290814,196.73,196.69,0.75]
["bitfinex","SOLUSD",1756236650833,45.79290814,196.73,196.7,0.72]
["bitfinex","SOLUSD",1756236652329,5.08336722,196.72,196.69,0.03]
["bitfinex","SOLUSD",1756236652524,5.08336722,196.72,196.69,0.75]
["bitfinex","SOLUSD",1756236653021,10.53627536,196.72,196.69,0.03]
["bitfinex","SOLUSD",1756236653345,5.45290814,196.71,196.69,0.03]
["bitfinex","SOLUSD",1756236653645,45.77290814,196.71,196.69,0.03]
["bitfinex","SOLUSD",1756236654340,10.53679222,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756236654643,27.93641049,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756236654827,22.48350235,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756236655153,49.20790834,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756236655335,45.40388408,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756236655538,54.66164297,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756236656615,14.34164297,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756236656840,54.66164297,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756236657042,54.66164297,196.7,196.69,0.75]
["bitfinex","SOLUSD",1756236657043,3.80485075,196.7,196.69,0.75]
["bitfinex","SOLUSD",1756236657250,40.32,196.71,196.69,0.75]
["bitfinex","SOLUSD",1756236657450,40.32,196.71,196.67,0.03]
["bitfinex","SOLUSD",1756236657749,45.77290814,196.71,196.67,0.03]
["bitfinex","SOLUSD",1756236657943,5.57290814,196.71,196.67,0.03]
["bitfinex","SOLUSD",1756236658144,5.45290814,196.71,196.67,0.03]
["bitfinex","SOLUSD",1756236658321,5.08388408,196.7,196.67,0.03]
["bitfinex","SOLUSD",1756236659528,5.08388408,196.7,196.67,0.75]
["bitfinex","SOLUSD",1756236659847,5.08365024,196.71,196.68,0.72]
["bitfinex","SOLUSD",1756236660032,45.40365024,196.71,196.68,0.72]
["bitfinex","SOLUSD",1756236660338,50.85655838,196.71,196.67,0.03]
["bitfinex","SOLUSD",1756236660648,50.85655838,196.71,196.67,0.75]
["bitfinex","SOLUSD",1756236660944,5.45290814,196.7,196.67,0.03]
["bitfinex","SOLUSD",1756236661263,5.57290814,196.7,196.67,0.03]
["bitfinex","SOLUSD",1756236661428,45.40365024,196.71,196.67,0.03]
["bitfinex","SOLUSD",1756236661429,5.45290814,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756236661835,5.57290814,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756236662549,10.65730919,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756236663234,5.20440105,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756236663435,10.65730919,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756236663638,45.40440105,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756236663944,50.85730919,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756236664624,64.5729032,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756236664830,68.38036772,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756236665046,70.41977972,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756236666654,30.09977972,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756236666828,70.41977972,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756236668253,52.89672119,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756236668451,50.97730919,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756236668664,53.01651219,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756236669526,50.85730919,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756236669733,5.08440105,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756236669938,40.32,196.68,196.67,0.69]
["bitfinex","SOLUSD",1756236670139,45.40440105,196.68,196.67,0.69]
["bitfinex","SOLUSD",1756236670538,45.40440105,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756236671258,50.85730919,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756236671638,45.40440105,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756236672254,5.482908,196.7,196.67,0.03]
["bitfinex","SOLUSD",1756236672445,40.32,196.69,196.67,0.69]
["bitfinex","SOLUSD",1756236672940,40.32,196.69,196.67,0.03]
["bitfinex","SOLUSD",1756236673153,45.77290814,196.69,196.67,0.03]
["bitfinex","SOLUSD",1756236673553,5.45290814,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756236674270,5.57290814,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756236674448,10.65730919,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756236674644,10.53730919,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756236676665,10.65730919,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756236677047,24.2529032,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756236677260,39.59559401,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756236677452,85.36850215,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756236677657,92.2313108,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756236677846,97.31622893,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756236678474,97.31622893,196.66,196.63,0.03]
["bitfinex","SOLUSD",1756236678475,13.87991715,196.65,196.63,0.03]
["bitfinex","SOLUSD",1756236678667,66.88137477,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756236678966,71.26650289,196.64,196.63,1e-08]
["bitfinex","SOLUSD",1756236679342,67.00137477,196.64,196.63,1e-08]
["bitfinex","SOLUSD",1756236679952,72.08681008,196.64,196.63,1e-08]
["bitfinex","SOLUSD",1756236681165,71.79704619,196.64,196.63,1e-08]
["bitfinex","SOLUSD",1756236681459,72.08136933,196.64,196.63,1e-08]
["bitfinex","SOLUSD",1756236681646,66.62846119,196.64,196.63,1e-08]
["bitfinex","SOLUSD",1756236681857,68.16206556,196.64,196.63,1e-08]
["bitfinex","SOLUSD",1756236682251,27.84206556,196.64,196.63,1e-08]
["bitfinex","SOLUSD",1756236682452,68.16206556,196.64,196.63,1e-08]
["bitfinex","SOLUSD",1756236683059,29.88199756,196.64,196.63,1e-08]
["bitfinex","SOLUSD",1756236683247,70.20199756,196.64,196.63,1e-08]
["bitfinex","SOLUSD",1756236684246,68.6657386,196.64,196.63,1e-08]
["bitfinex","SOLUSD",1756236684450,74.11864674,196.64,196.63,1e-08]
["bitfinex","SOLUSD",1756236685868,33.79864674,196.64,196.63,1e-08]
["bitfinex","SOLUSD",1756236686046,74.11864674,196.64,196.63,1e-08]
["bitfinex","SOLUSD",1756236689676,53.97559401,196.65,196.63,1e-08]
["bitfinex","SOLUSD",1756236690064,53.97559401,196.65,196.64,0.66]
["bitfinex","SOLUSD",1756236690866,59.42850215,196.65,196.64,0.66]
["bitfinex","SOLUSD",1756236691855,19.10850215,196.65,196.64,0.66]
["bitfinex","SOLUSD",1756236692073,0.06,196.65,196.64,0.66]
["bitfinex","SOLUSD",1756236694402,0.06,196.65,196.64,11.19834345]
["bitfinex","SOLUSD",1756236695686,173.7,196.69,196.64,11.19834345]
["bitfinex","SOLUSD",1756236695884,13.59559401,196.71,196.68,5.45290814]
["bitfinex","SOLUSD",1756236696087,40.3,196.7,196.69,0.66]
["bitfinex","SOLUSD",1756236696256,53.89559401,196.71,196.7,0.66]
["bitfinex","SOLUSD",1756236696453,57.31411771,196.71,196.7,0.66]
["bitfinex","SOLUSD",1756236697284,17.01411771,196.71,196.7,0.66]
["bitfinex","SOLUSD",1756236697484,57.31411771,196.71,196.7,0.66]
["bitfinex","SOLUSD",1756236697983,0.06,196.74,196.7,6.11290814]
["bitfinex","SOLUSD",1756236698177,0.06,196.74,196.71,0.66]
["bitfinex","SOLUSD",1756236698380,40.36,196.74,196.72,5.45290814]
["bitfinex","SOLUSD",1756236698573,40.36,196.74,196.73,0.66]
["bitfinex","SOLUSD",1756236698778,43.77828701,196.74,196.73,0.66]
["bitfinex","SOLUSD",1756236698980,3.47828701,196.74,196.73,0.66]
["bitfinex","SOLUSD",1756236699766,3.47828701,196.74,196.7,0.66]
["bitfinex","SOLUSD",1756236699972,40.3,196.73,196.66,5.08491813]
["bitfinex","SOLUSD",1756236700171,40.3,196.73,196.69,5.45290814]
["bitfinex","SOLUSD",1756236700482,40.3,196.73,196.7,0.66]
["bitfinex","SOLUSD",1756236701072,45.38319456,196.73,196.7,0.66]
["bitfinex","SOLUSD",1756236701383,40.3,196.73,196.7,0.66]
["bitfinex","SOLUSD",1756236701767,45.38312448,196.73,196.69,5.45290814]
["bitfinex","SOLUSD",1756236702079,45.38312448,196.73,196.68,5.45290814]
["bitfinex","SOLUSD",1756236702260,45.38312448,196.73,196.69,0.66]
["bitfinex","SOLUSD",1756236702463,45.38312448,196.73,196.7,0.66]
["bitfinex","SOLUSD",1756236703383,50.83603262,196.73,196.68,5.45290814]
["bitfinex","SOLUSD",1756236703689,45.38312448,196.73,196.69,6.11290814]
["bitfinex","SOLUSD",1756236703886,45.38312448,196.73,196.69,5.45290814]
["bitfinex","SOLUSD",1756236704188,45.38312448,196.73,196.7,0.66]
["bitfinex","SOLUSD",1756236704567,45.38312448,196.73,196.68,5.45290814]
["bitfinex","SOLUSD",1756236704770,45.38312448,196.73,196.69,0.66]
["bitfinex","SOLUSD",1756236705083,45.38312448,196.73,196.7,0.66]
["bitfinex","SOLUSD",1756236705460,5.51290814,196.74,196.71,0.66]
["bitfinex","SOLUSD",1756236705660,0.06,196.74,196.73,5.45290814]
["bitfinex","SOLUSD",1756236705885,0.06,196.74,196.73,6.11290814]
["bitfinex","SOLUSD",1756236707387,0.06,196.74,196.73,11.19601696]
["bitfinex","SOLUSD",1756236708097,0.06,196.74,196.73,37.19601696]
["bitfinex","SOLUSD",1756236713502,0.06,196.74,196.73,37.4803401]
["bitfinex","SOLUSD",1756236713798,0.06,196.76,196.75,31.73723128]
["bitfinex","SOLUSD",1756236714201,0.06,196.76,196.75,32.39723128]
["bitfinex","SOLUSD",1756236714402,0.06,196.76,196.75,72.65723128]
["bitfinex","SOLUSD",1756236714773,0.06,196.76,196.75,32.39723128]
["bitfinex","SOLUSD",1756236714974,0.06,196.76,196.75,72.65723128]
["bitfinex","SOLUSD",1756236715195,0.06,196.76,196.75,72.28691526]
["bitfinex","SOLUSD",1756236715408,0.06,196.76,196.75,77.7398234]
["bitfinex","SOLUSD",1756236715585,0.06,196.77,196.75,77.7398234]
["bitfinex","SOLUSD",1756236715792,0.06,196.77,196.76,6.11290814]
["bitfinex","SOLUSD",1756236716403,0.06,196.77,196.76,46.37290814]
["bitfinex","SOLUSD",1756236717274,0.06,196.77,196.76,51.45524194]
["bitfinex","SOLUSD",1756236719585,0.06,196.77,196.76,10.53524194]
["bitfinex","SOLUSD",1756236719820,0.06,196.77,196.76,51.45524194]
["bitfinex","SOLUSD",1756236720212,0.06,196.77,196.76,46.0023338]
["bitfinex","SOLUSD",1756236720419,0.06,196.77,196.76,51.45524194]
["bitfinex","SOLUSD",1756236721622,0.06,196.77,196.76,51.43524194]
["bitfinex","SOLUSD",1756236722006,0.04,196.82,196.76,51.43524194]
["bitfinex","SOLUSD",1756236722225,0.1,196.85,196.81,5.45290814]
["bitfinex","SOLUSD",1756236722396,0.1,196.85,196.83,5.45290814]
["bitfinex","SOLUSD",1756236722604,0.1,196.85,196.78,0.66]
["bitfinex","SOLUSD",1756236722799,0.1,196.85,196.82,5.45290814]
["bitfinex","SOLUSD",1756236723518,5.18004133,196.85,196.81,5.45290814]
["bitfinex","SOLUSD",1756236724311,5.45290814,196.84,196.79,5.45290814]
["bitfinex","SOLUSD",1756236725921,5.45290814,196.81,196.74,5.08280606]
["bitfinex","SOLUSD",1756236726217,5.45290814,196.8,196.75,5.45290814]
["bitfinex","SOLUSD",1756236726421,5.45290814,196.79,196.74,5.45290814]
["bitfinex","SOLUSD",1756236726630,53.83559401,196.84,196.74,5.45290814]
["bitfinex","SOLUSD",1756236726804,5.45290814,196.8,196.75,5.45290814]
["bitfinex","SOLUSD",1756236727003,5.18004133,196.85,196.72,40.9]
["bitfinex","SOLUSD",1756236727004,0.1,196.85,196.78,5.45290814]
["bitfinex","SOLUSD",1756236727204,5.55290814,196.85,196.8,5.45290814]
["bitfinex","SOLUSD",1756236727421,5.45290814,196.84,196.79,5.45290814]
["bitfinex","SOLUSD",1756236727706,0.1,196.85,196.75,0.66]
["bitfinex","SOLUSD",1756236727913,5.45290814,196.84,196.75,0.66]
["bitfinex","SOLUSD",1756236728110,10.5332242,196.84,196.76,5.0823338]
["bitfinex","SOLUSD",1756236728515,10.5332242,196.84,196.79,5.45290814]
["bitfinex","SOLUSD",1756236728926,10.5332242,196.84,196.76,5.0823338]
["bitfinex","SOLUSD",1756236729125,10.5332242,196.84,196.78,5.45290814]
["bitfinex","SOLUSD",1756236729330,5.08031606,196.84,196.8,5.45290814]
["bitfinex","SOLUSD",1756236729719,10.63296612,196.85,196.8,5.45290814]
["bitfinex","SOLUSD",1756236729911,5.45290814,196.84,196.79,5.45290814]
["bitfinex","SOLUSD",1756236730506,5.18005798,196.85,196.79,5.45290814]
["bitfinex","SOLUSD",1756236730708,5.45290814,196.84,196.78,5.08156351]
["bitfinex","SOLUSD",1756236731032,10.53318833,196.84,196.79,5.45290814]
["bitfinex","SOLUSD",1756236731330,10.53318833,196.84,196.77,5.75202218]
["bitfinex","SOLUSD",1756236731532,10.53318833,196.84,196.78,5.45290814]
["bitfinex","SOLUSD",1756236731909,10.53318833,196.84,196.79,5.45290814]
["bitfinex","SOLUSD",1756236732624,10.59318833,196.84,196.79,5.45290814]
["bitfinex","SOLUSD",1756236733627,5.45290814,196.83,196.76,5.1122544]
["bitfinex","SOLUSD",1756236733812,5.45290814,196.82,196.77,5.45290814]
["bitfinex","SOLUSD",1756236734014,3.40326006,196.83,196.77,5.45290814]
["bitfinex","SOLUSD",1756236734207,5.45290814,196.83,196.77,5.45290814]
["bitfinex","SOLUSD",1756236734607,3.40326006,196.83,196.77,5.45290814]
["bitfinex","SOLUSD",1756236734822,5.45290814,196.83,196.77,5.45290814]
["bitfinex","SOLUSD",1756236735023,8.54354025,196.84,196.76,5.7822941]
["bitfinex","SOLUSD",1756236735202,5.45290814,196.83,196.76,5.7822941]
["bitfinex","SOLUSD",1756236735412,8.54354025,196.84,196.78,5.45290814]
["bitfinex","SOLUSD",1756236735610,18.67637848,196.82,196.76,0.03]
["bitfinex","SOLUSD",1756236735810,5.45290814,196.78,196.76,0.03]
["bitfinex","SOLUSD",1756236736024,13.59559401,196.8,196.76,0.03]
["bitfinex","SOLUSD",1756236736025,5.45290814,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756236736232,3.40669983,196.79,196.76,0.03]
["bitfinex","SOLUSD",1756236736429,5.45290814,196.78,196.76,0.03]
["bitfinex","SOLUSD",1756236737128,3.40830801,196.79,196.76,5.48290814]
["bitfinex","SOLUSD",1756236737329,3.40830801,196.82,196.78,5.45290814]
["bitfinex","SOLUSD",1756236737512,8.86196703,196.82,196.77,5.45290814]
["bitfinex","SOLUSD",1756236737715,13.94294734,196.82,196.77,5.45290814]
["bitfinex","SOLUSD",1756236737925,10.53388845,196.82,196.77,5.45290814]
["bitfinex","SOLUSD",1756236738619,5.08098031,196.82,196.77,6.12290814]
["bitfinex","SOLUSD",1756236738940,5.45290814,196.8,196.76,0.03]
["bitfinex","SOLUSD",1756236739310,8.49162191,196.82,196.76,0.03]
["bitfinex","SOLUSD",1756236739311,8.86354974,196.81,196.76,0.03]
["bitfinex","SOLUSD",1756236739833,5.08130081,196.8,196.76,0.03]
["bitfinex","SOLUSD",1756236740017,8.49194241,196.8,196.76,0.03]
["bitfinex","SOLUSD",1756236740625,3.4106416,196.8,196.77,6.12290814]
["bitfinex","SOLUSD",1756236740813,8.86682012,196.82,196.77,5.45290814]
["bitfinex","SOLUSD",1756236741018,8.86682012,196.82,196.76,5.48290814]
["bitfinex","SOLUSD",1756236741019,5.45290814,196.81,196.76,5.48290814]
["bitfinex","SOLUSD",1756236741533,3.41391198,196.82,196.76,0.7]
["bitfinex","SOLUSD",1756236741720,8.55421235,196.84,196.79,5.45290814]
["bitfinex","SOLUSD",1756236742233,8.55421235,196.84,196.8,5.45290814]
["bitfinex","SOLUSD",1756236742532,0.06,196.84,196.81,6.12290814]
["bitfinex","SOLUSD",1756236742839,0.06,196.84,196.81,5.45290814]
["bitfinex","SOLUSD",1756236744126,0.06,196.84,196.81,6.12290814]
["bitfinex","SOLUSD",1756236744332,0.06,196.84,196.82,5.45290814]
["bitfinex","SOLUSD",1756236744839,5.51290814,196.84,196.78,5.45290814]
["bitfinex","SOLUSD",1756236745043,8.92682012,196.84,196.78,5.45290814]
["bitfinex","SOLUSD",1756236745722,5.45290814,196.83,196.77,5.45290814]
["bitfinex","SOLUSD",1756236745933,3.41391198,196.82,196.77,5.45290814]
["bitfinex","SOLUSD",1756236746117,5.08104262,196.81,196.76,5.48290814]
["bitfinex","SOLUSD",1756236746317,8.4949546,196.81,196.76,5.48290814]
["bitfinex","SOLUSD",1756236746919,3.41391198,196.81,196.79,5.45290814]
["bitfinex","SOLUSD",1756236747123,3.47391198,196.84,196.8,0.67]
["bitfinex","SOLUSD",1756236747323,3.47391198,196.84,196.79,5.45290814]
["bitfinex","SOLUSD",1756236747539,3.41391198,196.83,196.78,5.45290814]
["bitfinex","SOLUSD",1756236748126,3.41391198,196.82,196.78,5.45290814]
["bitfinex","SOLUSD",1756236749340,3.41391198,196.81,196.77,5.45290814]
["bitfinex","SOLUSD",1756236749637,3.41391198,196.82,196.77,5.45290814]
["bitfinex","SOLUSD",1756236749846,3.41391198,196.81,196.77,5.45290814]
["bitfinex","SOLUSD",1756236750043,3.41391198,196.8,196.77,5.45290814]
["bitfinex","SOLUSD",1756236750243,3.41391198,196.79,196.77,5.45290814]
["bitfinex","SOLUSD",1756236750438,3.41391198,196.8,196.77,5.45290814]
["bitfinex","SOLUSD",1756236750640,3.41391198,196.79,196.77,6.12290814]
["bitfinex","SOLUSD",1756236750845,3.41391198,196.8,196.76,5.48290814]
["bitfinex","SOLUSD",1756236751045,3.41391198,196.79,196.76,5.48290814]
["bitfinex","SOLUSD",1756236751238,3.41391198,196.78,196.76,5.48290814]
["bitfinex","SOLUSD",1756236751546,3.41391198,196.81,196.77,6.12290814]
["bitfinex","SOLUSD",1756236751745,3.41391198,196.8,196.78,6.12290814]
["bitfinex","SOLUSD",1756236752051,3.41391198,196.82,196.78,6.12290814]
["bitfinex","SOLUSD",1756236752226,3.41391198,196.81,196.78,6.12290814]
["bitfinex","SOLUSD",1756236752430,3.41391198,196.8,196.78,6.12290814]
["bitfinex","SOLUSD",1756236752750,3.42733476,196.79,196.77,5.48290814]
["bitfinex","SOLUSD",1756236752939,133.38,196.83,196.78,6.12290814]
["bitfinex","SOLUSD",1756236753247,7.23502286,196.82,196.78,0.67]
["bitfinex","SOLUSD",1756236753432,133.38,196.83,196.77,0.03]
["bitfinex","SOLUSD",1756236753433,3.42729837,196.81,196.79,6.12290814]
["bitfinex","SOLUSD",1756236753750,3.42729837,196.8,196.79,0.67]
["bitfinex","SOLUSD",1756236754055,3.42729837,196.82,196.79,0.67]
["bitfinex","SOLUSD",1756236754345,3.42729837,196.81,196.8,0.67]
["bitfinex","SOLUSD",1756236754549,3.42729837,196.82,196.8,0.67]
["bitfinex","SOLUSD",1756236754742,3.42719872,196.81,196.8,5.45290814]
["bitfinex","SOLUSD",1756236754941,3.42719872,196.82,196.8,5.45290814]
["bitfinex","SOLUSD",1756236755144,3.42694562,196.83,196.81,5.45290814]
["bitfinex","SOLUSD",1756236755354,3.48694562,196.84,196.82,6.12290814]
["bitfinex","SOLUSD",1756236755529,0.06,196.84,196.82,6.12290814]
["bitfinex","SOLUSD",1756236756725,0.06,196.84,196.82,0.67]
["bitfinex","SOLUSD",1756236756940,0.06,196.84,196.82,6.12290814]
["bitfinex","SOLUSD",1756236757635,3.42545745,196.83,196.81,10.53383356]
["bitfinex","SOLUSD",1756236757929,3.4254584,196.83,196.81,6.12290814]
["bitfinex","SOLUSD",1756236758251,3.42549695,196.83,196.81,6.12290814]
["bitfinex","SOLUSD",1756236758430,3.42549695,196.83,196.81,0.67]
["bitfinex","SOLUSD",1756236758753,0.06,196.84,196.82,5.45290814]
["bitfinex","SOLUSD",1756236758954,3.4253212,196.83,196.82,5.45290814]
["bitfinex","SOLUSD",1756236759337,3.4253212,196.83,196.78,5.75175437]
["bitfinex","SOLUSD",1756236759560,3.4253212,196.82,196.78,6.12290814]
["bitfinex","SOLUSD",1756236759733,3.4253212,196.81,196.79,5.45290814]
["bitfinex","SOLUSD",1756236760046,5.14027114,196.84,196.79,6.12290814]
["bitfinex","SOLUSD",1756236760255,3.42535929,196.83,196.79,6.12290814]
["bitfinex","SOLUSD",1756236760442,3.42535929,196.82,196.79,6.12290814]
["bitfinex","SOLUSD",1756236760641,5.14027114,196.84,196.79,6.12290814]
["bitfinex","SOLUSD",1756236760830,3.42532413,196.83,196.79,5.45290814]
["bitfinex","SOLUSD",1756236761030,3.42532413,196.82,196.79,5.45290814]
["bitfinex","SOLUSD",1756236761226,3.42532413,196.81,196.79,5.45290814]
["bitfinex","SOLUSD",1756236761447,10.59317928,196.84,196.77,5.78201186]
["bitfinex","SOLUSD",1756236761645,3.42554518,196.83,196.79,5.45290814]
["bitfinex","SOLUSD",1756236761845,3.42554518,196.82,196.77,5.78201186]
["bitfinex","SOLUSD",1756236762053,3.42554518,196.81,196.77,0.03]
["bitfinex","SOLUSD",1756236762252,3.42554518,196.8,196.77,0.03]
["bitfinex","SOLUSD",1756236762460,8.5071042,196.79,196.77,0.03]
["bitfinex","SOLUSD",1756236762757,3.42554518,196.78,196.77,0.03]
["bitfinex","SOLUSD",1756236763138,3.42554518,196.78,196.77,5.48290814]
["bitfinex","SOLUSD",1756236763648,3.42554518,196.78,196.77,0.03]
["bitfinex","SOLUSD",1756236765153,8.50736243,196.78,196.77,0.03]
["bitfinex","SOLUSD",1756236765760,3.42554518,196.78,196.77,0.03]
["bitfinex","SOLUSD",1756236766960,13.96027057,196.78,196.77,0.03]
["bitfinex","SOLUSD",1756236767258,17.76678012,196.78,196.77,0.03]
["bitfinex","SOLUSD",1756236767958,31.36237413,196.78,196.77,0.03]
["bitfinex","SOLUSD",1756236768569,191.34678012,196.78,196.77,0.03]
["bitfinex","SOLUSD",1756236768760,140.61205473,196.78,196.77,0.03]
["bitfinex","SOLUSD",1756236768953,7.23205473,196.78,196.77,0.03]
["bitfinex","SOLUSD",1756236769154,3.42554518,196.78,196.77,6.15290814]
["bitfinex","SOLUSD",1756236769542,3.42554518,196.8,196.77,0.7]
["bitfinex","SOLUSD",1756236769850,3.42554518,196.79,196.77,0.7]
["bitfinex","SOLUSD",1756236770048,179.03290814,196.82,196.77,0.7]
["bitfinex","SOLUSD",1756236770238,3.42373369,196.81,196.78,0.67]
["bitfinex","SOLUSD",1756236770435,3.42373369,196.8,196.79,0.67]
["bitfinex","SOLUSD",1756236770656,3.42373369,196.8,196.78,5.45290814]
["bitfinex","SOLUSD",1756236770860,3.42373369,196.79,196.78,6.12290814]
["bitfinex","SOLUSD",1756236772442,3.42373369,196.79,196.78,0.67]
["bitfinex","SOLUSD",1756236773647,3.42373369,196.79,196.78,6.12290814]
["bitfinex","SOLUSD",1756236774450,3.42373369,196.79,196.78,11.20472539]
["bitfinex","SOLUSD",1756236774767,3.42373369,196.79,196.78,6.12290814]
["bitfinex","SOLUSD",1756236775142,3.42373369,196.79,196.77,5.11206555]
["bitfinex","SOLUSD",1756236775143,3.42373369,196.79,196.77,0.03]
["bitfinex","SOLUSD",1756236775364,3.42373369,196.78,196.77,0.03]
["bitfinex","SOLUSD",1756236775748,8.87664183,196.78,196.77,0.03]
["bitfinex","SOLUSD",1756236776156,10.91470283,196.78,196.77,0.03]
["bitfinex","SOLUSD",1756236776644,15.99652008,196.78,196.77,0.03]
["bitfinex","SOLUSD",1756236779875,29.59211409,196.78,196.77,0.03]
["bitfinex","SOLUSD",1756236780071,33.39558353,196.78,196.77,0.03]
["bitfinex","SOLUSD",1756236780257,33.67990667,196.78,196.77,0.03]
["bitfinex","SOLUSD",1756236780464,37.94029168,196.78,196.77,0.03]
["bitfinex","SOLUSD",1756236780671,33.67990667,196.78,196.77,0.03]
["bitfinex","SOLUSD",1756236780979,13.59559401,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756236781163,26.56002842,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756236781484,0.28432314,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756236781660,65.56496926,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756236782057,76.1002112,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756236782257,71.82236222,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756236782466,71.82019793,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756236783679,97.53587479,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756236784582,104.13652291,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756236785283,99.85867393,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756236785867,99.8550362,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756236786187,96.43130251,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756236786382,99.84932234,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756236786771,73.84932234,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756236786974,78.12184713,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756236788861,78.12184713,196.76,196.74,0.03]
["bitfinex","SOLUSD",1756236788862,13.59559401,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756236789090,30.53408094,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756236789600,30.53408094,196.75,196.67,0.03]
["bitfinex","SOLUSD",1756236789601,0.28432314,196.71,196.67,0.03]
["bitfinex","SOLUSD",1756236789767,24.50141029,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756236789967,71.89709754,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756236790299,76.98149859,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756236790474,76.98149859,196.68,196.63,1e-08]
["bitfinex","SOLUSD",1756236790475,13.59559401,196.66,196.63,1e-08]
["bitfinex","SOLUSD",1756236790788,62.64652198,196.66,196.63,1e-08]
["bitfinex","SOLUSD",1756236791189,64.68634998,196.66,196.63,1e-08]
["bitfinex","SOLUSD",1756236791386,64.68634998,196.66,196.65,1e-08]
["bitfinex","SOLUSD",1756236791590,68.76017121,196.66,196.65,1e-08]
["bitfinex","SOLUSD",1756236791974,39.59559401,196.64,196.63,1e-08]
["bitfinex","SOLUSD",1756236792175,26.54034321,196.64,196.63,1e-08]
["bitfinex","SOLUSD",1756236792490,68.01628043,196.64,196.63,1e-08]
["bitfinex","SOLUSD",1756236792684,70.05641943,196.64,196.63,1e-08]
["bitfinex","SOLUSD",1756236794100,13.87991715,196.63,196.59,0.03]
["bitfinex","SOLUSD",1756236794303,24.41929527,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756236794515,64.61929527,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756236795002,66.65974727,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756236795575,66.35542413,196.6,196.59,0.7]
["bitfinex","SOLUSD",1756236795774,66.37542413,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756236796404,66.65974727,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756236797271,61.57327729,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756236797500,66.65974727,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756236798901,47.08895415,196.6,196.59,0.7]
["bitfinex","SOLUSD",1756236799292,73.69336014,196.6,196.59,0.7]
["bitfinex","SOLUSD",1756236800408,52.45974727,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756236800582,95.31423869,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756236801280,69.31423869,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756236801902,72.70698588,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756236802090,29.11423869,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756236802402,42.240452,196.6,196.59,0.7]
["bitfinex","SOLUSD",1756236802606,2.040452,196.6,196.59,0.7]
["bitfinex","SOLUSD",1756236802914,40.2,196.61,196.59,0.7]
["bitfinex","SOLUSD",1756236803215,10.570076,196.61,196.59,11.23963286]
["bitfinex","SOLUSD",1756236803415,10.5378377,196.66,196.6,6.12290814]
["bitfinex","SOLUSD",1756236803583,5.482908,196.63,196.61,0.67]
["bitfinex","SOLUSD",1756236804395,45.65290814,196.62,196.59,0.03]
["bitfinex","SOLUSD",1756236804599,5.45290814,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756236804791,45.65290814,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756236808093,90.61929527,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756236809898,92.65974727,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756236810103,66.65974727,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756236810296,70.05504875,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756236810497,39.59559401,196.58,196.57,0.03]
["bitfinex","SOLUSD",1756236810701,94.38103491,196.58,196.57,0.03]
["bitfinex","SOLUSD",1756236811304,94.38117871,196.58,196.57,0.03]
["bitfinex","SOLUSD",1756236811706,94.01525805,196.58,196.57,0.03]
["bitfinex","SOLUSD",1756236813527,99.46816619,196.58,196.57,0.03]
["bitfinex","SOLUSD",1756236813806,105.28021443,196.58,196.57,0.03]
["bitfinex","SOLUSD",1756236813989,94.37439815,196.58,196.57,0.03]
["bitfinex","SOLUSD",1756236814191,99.82730629,196.58,196.57,0.03]
["bitfinex","SOLUSD",1756236814817,53.89007501,196.58,196.57,0.03]
["bitfinex","SOLUSD",1756236814995,99.54298315,196.58,196.57,0.03]
["bitfinex","SOLUSD",1756236815197,94.37439815,196.58,196.57,0.03]
["bitfinex","SOLUSD",1756236815508,95.77190791,196.58,196.57,0.03]
["bitfinex","SOLUSD",1756236815714,50.48492043,196.58,196.57,0.03]
["bitfinex","SOLUSD",1756236815911,90.96924357,196.58,196.57,0.03]
["bitfinex","SOLUSD",1756236816115,90.96924357,196.58,196.57,0.7]
["bitfinex","SOLUSD",1756236816116,19.03201229,196.58,196.57,0.7]
["bitfinex","SOLUSD",1756236816290,45.63641828,196.58,196.57,3.65290814]
["bitfinex","SOLUSD",1756236816487,42.240973,196.58,196.57,3.65290814]
["bitfinex","SOLUSD",1756236816891,42.240973,196.58,196.56,0.2]
["bitfinex","SOLUSD",1756236817919,13.87991715,196.57,196.56,0.2]
["bitfinex","SOLUSD",1756236818326,43.27515901,196.57,196.56,0.2]
["bitfinex","SOLUSD",1756236818801,26.0,196.55,196.53,5.45290814]
["bitfinex","SOLUSD",1756236819004,39.59559401,196.57,196.56,0.67]
["bitfinex","SOLUSD",1756236819306,69.59795589,196.57,196.56,0.67]
["bitfinex","SOLUSD",1756236819503,66.2,196.57,196.56,0.67]
["bitfinex","SOLUSD",1756236821004,66.2,196.57,196.56,0.17]
["bitfinex","SOLUSD",1756236821197,66.2,196.57,196.55,5.45290814]
["bitfinex","SOLUSD",1756236821915,26.0,196.57,196.5,5.08905852]
["bitfinex","SOLUSD",1756236822093,40.2,196.58,196.56,5.45290814]
["bitfinex","SOLUSD",1756236822299,5.452908,196.57,196.5,5.08905852]
["bitfinex","SOLUSD",1756236822500,45.652908,196.57,196.5,5.08905852]
["bitfinex","SOLUSD",1756236823101,26.0,196.6,196.51,0.72]
["bitfinex","SOLUSD",1756236823415,55.500268,196.59,196.57,5.45290814]
["bitfinex","SOLUSD",1756236823618,15.300268,196.59,196.57,6.17290814]
["bitfinex","SOLUSD",1756236824616,15.300268,196.59,196.58,6.17290814]
["bitfinex","SOLUSD",1756236824811,0.06,196.61,196.58,6.17290814]
["bitfinex","SOLUSD",1756236825002,0.06,196.61,196.6,5.45290814]
["bitfinex","SOLUSD",1756236825398,0.06,196.61,196.6,6.17290814]
["bitfinex","SOLUSD",1756236826200,0.06,196.61,196.58,5.80694189]
["bitfinex","SOLUSD",1756236826404,0.06,196.61,196.59,5.45290814]
["bitfinex","SOLUSD",1756236826733,0.06,196.61,196.6,5.45290814]
["bitfinex","SOLUSD",1756236827029,0.06,196.61,196.6,6.17290814]
["bitfinex","SOLUSD",1756236827823,0.06,196.61,196.6,11.25937812]
["bitfinex","SOLUSD",1756236828724,0.06,196.61,196.6,5.80646998]
["bitfinex","SOLUSD",1756236828933,0.06,196.61,196.6,11.25937812]
["bitfinex","SOLUSD",1756236829113,0.06,196.61,196.57,5.08724627]
["bitfinex","SOLUSD",1756236829321,0.06,196.61,196.59,5.45290814]
["bitfinex","SOLUSD",1756236829904,0.06,196.61,196.59,10.5394885]
["bitfinex","SOLUSD",1756236830405,0.06,196.64,196.59,10.5394885]
["bitfinex","SOLUSD",1756236830607,0.76,196.64,196.59,10.5394885]
["bitfinex","SOLUSD",1756236831614,0.7,196.63,196.59,10.5394885]
["bitfinex","SOLUSD",1756236831813,0.7,196.63,196.55,0.03]
["bitfinex","SOLUSD",1756236831814,5.45290814,196.61,196.55,0.75]
["bitfinex","SOLUSD",1756236832019,5.45290814,196.59,196.55,5.11770526]
["bitfinex","SOLUSD",1756236832211,0.7,196.61,196.55,5.11770526]
["bitfinex","SOLUSD",1756236832212,6.15290814,196.58,196.55,0.03]
["bitfinex","SOLUSD",1756236833031,6.15290814,196.57,196.55,0.03]
["bitfinex","SOLUSD",1756236833227,15.12530714,196.58,196.55,0.03]
["bitfinex","SOLUSD",1756236833532,5.45290814,196.57,196.55,0.03]
["bitfinex","SOLUSD",1756236834409,9.672399,196.58,196.55,0.75]
["bitfinex","SOLUSD",1756236834631,133.5,196.6,196.57,5.45290814]
["bitfinex","SOLUSD",1756236834830,138.952908,196.6,196.57,5.45290814]
["bitfinex","SOLUSD",1756236835131,138.952908,196.6,196.57,6.17290814]
["bitfinex","SOLUSD",1756236835316,138.952908,196.6,196.57,0.72]
["bitfinex","SOLUSD",1756236835517,138.952908,196.6,196.58,5.08698748]
["bitfinex","SOLUSD",1756236836030,138.952908,196.6,196.56,5.08750508]
["bitfinex","SOLUSD",1756236836436,133.5,196.6,196.56,5.08750508]
["bitfinex","SOLUSD",1756236836637,26.0,196.57,196.55,0.03]
["bitfinex","SOLUSD",1756236836821,59.22850215,196.56,196.55,0.03]
["bitfinex","SOLUSD",1756236837140,64.01755333,196.56,196.55,0.03]
["bitfinex","SOLUSD",1756236837311,66.05821333,196.56,196.55,0.03]
["bitfinex","SOLUSD",1756236837511,71.14571841,196.56,196.55,0.03]
["bitfinex","SOLUSD",1756236837712,204.64571841,196.56,196.55,0.03]
["bitfinex","SOLUSD",1756236838912,203.47177582,196.56,196.55,0.03]
["bitfinex","SOLUSD",1756236839117,208.92468396,196.56,196.55,0.03]
["bitfinex","SOLUSD",1756236839312,212.0595173,196.56,196.55,0.03]
["bitfinex","SOLUSD",1756236840228,69.97177582,196.56,196.55,0.03]
["bitfinex","SOLUSD",1756236840430,13.59559401,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756236840740,57.86464519,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756236840934,58.56464519,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756236841237,18.38464519,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756236841432,67.15238667,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756236841632,67.15037333,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756236841831,3.8027147,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756236842036,43.9827147,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756236842232,55.9919578,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756236842434,47.40421632,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756236843139,43.60150162,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756236843340,55.99067372,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756236844225,75.65861366,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756236845443,71.3457041,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756236845641,79.93344558,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756236845839,82.58930563,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756236846518,78.31447371,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756236847154,39.59559401,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236847439,101.03913147,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236847639,105.31324993,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236847940,106.01324993,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236848130,101.73913147,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236849042,106.01324993,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236850046,101.73913147,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236850253,106.01324993,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236850444,101.73913147,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236851429,61.47913147,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236851629,83.54141877,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236851820,101.69294732,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236852023,101.40862418,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236852239,100.72862418,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236852625,101.01294732,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236852838,101.69294732,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236853551,103.73433732,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236853760,103.05433732,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236854551,103.73433732,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236854739,63.49433732,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236854930,103.73433732,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236855654,103.05433732,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236857231,97.94579672,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236857771,97.94579672,196.52,196.49,0.86]
["bitfinex","SOLUSD",1756236858963,103.71433732,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236860252,62.81433732,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236860459,103.01433732,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236860655,49.13805524,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236860858,89.33805524,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236861166,97.92579672,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236861360,94.78821812,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236861658,90.99297165,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236862232,99.87272387,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236862636,94.78418327,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236863347,89.33402039,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236863552,94.78418327,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236863864,100.55272387,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236865967,95.10256099,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236866138,103.20848845,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236867350,62.32848845,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236867547,91.98978497,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236867752,51.78978497,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236867959,51.72742908,196.52,196.49,0.86]
["bitfinex","SOLUSD",1756236868153,34.10592746,196.52,196.49,5.94927704]
["bitfinex","SOLUSD",1756236868361,74.30592746,196.52,196.49,5.94927704]
["bitfinex","SOLUSD",1756236868543,74.30592746,196.52,196.49,0.86]
["bitfinex","SOLUSD",1756236870280,34.10592746,196.52,196.49,0.86]
["bitfinex","SOLUSD",1756236870482,74.30592746,196.52,196.49,0.86]
["bitfinex","SOLUSD",1756236870881,76.73870348,196.52,196.49,0.86]
["bitfinex","SOLUSD",1756236871188,72.22017009,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236871784,68.42774755,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236871964,72.22157907,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236872570,3.41345006,196.52,196.51,0.69]
["bitfinex","SOLUSD",1756236872774,69.61345006,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756236873084,75.06361294,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756236873260,38.66122699,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756236873458,71.65016288,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756236874290,75.06972039,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756236875968,78.8711953,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756236877570,52.94678931,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756236877772,92.46678931,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756236878266,94.50776131,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756236878464,99.60165379,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756236880072,100.29165379,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756236881892,100.2971955,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756236882500,100.29743741,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756236882687,99.60743741,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756236883005,73.43216792,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756236884381,78.8823308,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756236884595,33.23216792,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756236884784,78.8823308,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756236886015,76.81490701,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756236886220,72.54078855,196.52,196.51,0.03]
["bitfinex","SOLUSD",1756236886521,72.54078855,196.52,196.49,0.2]
["bitfinex","SOLUSD",1756236886522,39.87991715,196.5,196.49,0.2]
["bitfinex","SOLUSD",1756236886820,97.05231541,196.5,196.49,0.2]
["bitfinex","SOLUSD",1756236887015,62.63137393,196.5,196.49,0.2]
["bitfinex","SOLUSD",1756236887218,102.83137393,196.5,196.49,0.2]
["bitfinex","SOLUSD",1756236887802,98.54130647,196.5,196.49,0.2]
["bitfinex","SOLUSD",1756236888202,104.23427332,196.5,196.49,0.2]
["bitfinex","SOLUSD",1756236888617,104.23519814,196.5,196.49,0.2]
["bitfinex","SOLUSD",1756236889128,13.87991715,196.49,196.47,0.2]
["bitfinex","SOLUSD",1756236889425,200.26317277,196.48,196.47,0.2]
["bitfinex","SOLUSD",1756236889631,206.40333565,196.48,196.47,0.2]
["bitfinex","SOLUSD",1756236889831,13.59559401,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236890005,87.31300989,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236890212,78.88325562,196.44,196.43,0.7]
["bitfinex","SOLUSD",1756236890613,7.23309274,196.44,196.43,0.7]
["bitfinex","SOLUSD",1756236890912,47.43309274,196.44,196.43,0.7]
["bitfinex","SOLUSD",1756236891097,7.23309274,196.44,196.43,0.7]
["bitfinex","SOLUSD",1756236892025,7.23022362,196.44,196.43,0.7]
["bitfinex","SOLUSD",1756236892220,8.88006708,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236892526,12.69050748,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236892705,7.2403446,196.44,196.43,0.7]
["bitfinex","SOLUSD",1756236893817,8.88006708,196.44,196.43,0.7]
["bitfinex","SOLUSD",1756236894024,12.68995332,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236894212,39.66427646,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236894533,43.95165671,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236894737,49.04226961,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236894899,43.26165671,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236895104,33.23979044,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236895300,78.88995332,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236895520,79.57995332,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236896202,84.67056622,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236896402,88.95794647,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236897105,84.67056622,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236897500,79.57995332,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236897712,78.88995332,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236898714,7.23979044,196.44,196.43,0.7]
["bitfinex","SOLUSD",1756236899023,49.45512941,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236899230,52.88503361,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236900311,7.23487073,196.44,196.43,0.7]
["bitfinex","SOLUSD",1756236900829,12.68503361,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236901212,13.37445905,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236901413,13.37424314,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236901943,12.68446415,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236902238,12.68398034,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236902437,52.88398034,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236903343,52.88343814,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236903536,3.4299042,196.44,196.43,6.15016288]
["bitfinex","SOLUSD",1756236903834,3.42273039,196.44,196.43,5.48016288]
["bitfinex","SOLUSD",1756236904055,40.89,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236904208,48.1158658,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236905335,181.6158658,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236905519,140.7258658,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236905710,180.9658658,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236905911,192.48096472,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236906535,187.03080184,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236906834,191.17164195,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236907216,186.08102905,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236907942,191.17164195,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236908441,7.2258658,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236908742,70.02313541,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236908917,33.2258658,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236909116,73.4458658,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236909623,74.1358658,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236910543,74.1158658,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236910938,33.89256023,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236911139,79.20317313,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236911519,79.20276365,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236911926,84.65292653,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236912540,79.20276365,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236913025,74.11215075,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236913427,73.44215075,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236913744,78.53276365,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236914128,73.44215075,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236914344,79.20276365,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236914648,72.53284368,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236914829,76.8113571,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236915146,72.53284368,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236915333,76.8113571,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236916645,63.19576309,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236916849,16.59127707,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236917027,57.46127707,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236917339,47.42215075,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236917922,48.09215075,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236918323,47.42215075,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236918537,73.42215075,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236919445,74.09215075,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236920435,73.42215075,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236921041,69.62273039,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236921345,73.42283975,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236923541,33.22283975,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236923742,0.06,196.47,196.43,6.18016288]
["bitfinex","SOLUSD",1756236923950,0.06,196.47,196.46,5.45016288]
["bitfinex","SOLUSD",1756236924450,3.48164097,196.47,196.46,5.45016288]
["bitfinex","SOLUSD",1756236925545,7.28439755,196.47,196.45,5.45016288]
["bitfinex","SOLUSD",1756236925856,7.22439755,196.46,196.43,0.03]
["bitfinex","SOLUSD",1756236926064,3.42164097,196.45,196.43,0.73]
["bitfinex","SOLUSD",1756236926237,3.42164097,196.46,196.43,0.03]
["bitfinex","SOLUSD",1756236926437,47.42564762,196.45,196.43,0.03]
["bitfinex","SOLUSD",1756236926751,47.42574611,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756236927930,47.42574611,196.44,196.43,5.48016288]
["bitfinex","SOLUSD",1756236928547,3.42164097,196.44,196.43,6.18016288]
["bitfinex","SOLUSD",1756236928734,3.42164097,196.46,196.43,6.18016288]
["bitfinex","SOLUSD",1756236929055,0.06,196.47,196.45,5.45016288]
["bitfinex","SOLUSD",1756236929227,0.06,196.47,196.46,5.45016288]
["bitfinex","SOLUSD",1756236929428,3.48680705,196.47,196.46,5.45016288]
["bitfinex","SOLUSD",1756236929741,3.48680705,196.47,196.46,6.15016288]
["bitfinex","SOLUSD",1756236929954,0.06,196.47,196.46,6.15016288]
["bitfinex","SOLUSD",1756236930258,3.48680705,196.47,196.46,6.15016288]
["bitfinex","SOLUSD",1756236930437,3.48680705,196.47,196.46,11.24025755]
["bitfinex","SOLUSD",1756236931242,3.48680705,196.47,196.46,5.45016288]
["bitfinex","SOLUSD",1756236931832,3.48680705,196.47,196.46,6.15016288]
["bitfinex","SOLUSD",1756236933042,3.48680705,196.47,196.46,11.24025755]
["bitfinex","SOLUSD",1756236933242,0.06,196.47,196.46,11.24025755]
["bitfinex","SOLUSD",1756236933555,3.48680705,196.47,196.46,11.24025755]
["bitfinex","SOLUSD",1756236933852,0.06,196.47,196.46,11.24025755]
["bitfinex","SOLUSD",1756236934060,0.06,196.47,196.46,16.69042043]
["bitfinex","SOLUSD",1756236935556,0.06,196.47,196.46,5.79009467]
["bitfinex","SOLUSD",1756236935753,0.06,196.47,196.46,16.69042043]
["bitfinex","SOLUSD",1756236938135,0.06,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1756236938354,0.06,196.47,196.46,15.99042043]
["bitfinex","SOLUSD",1756236938756,0.06,196.47,196.46,10.90032576]
["bitfinex","SOLUSD",1756236938958,0.06,196.47,196.46,16.69042043]
["bitfinex","SOLUSD",1756236939359,0.06,196.47,196.46,15.99042043]
["bitfinex","SOLUSD",1756236939557,0.06,196.47,196.46,10.90032576]
["bitfinex","SOLUSD",1756236939767,0.06,196.47,196.46,5.45016288]
["bitfinex","SOLUSD",1756236940070,0.06,196.47,196.46,10.54025755]
["bitfinex","SOLUSD",1756236940246,0.06,196.47,196.46,5.45016288]
["bitfinex","SOLUSD",1756236943863,0.06,196.47,196.46,10.54025755]
["bitfinex","SOLUSD",1756236944173,0.06,196.47,196.46,16.69042043]
["bitfinex","SOLUSD",1756236944758,0.06,196.47,196.46,11.24025755]
["bitfinex","SOLUSD",1756236944958,0.06,196.47,196.46,16.69042043]
["bitfinex","SOLUSD",1756236946154,0.06,196.47,196.46,5.79009467]
["bitfinex","SOLUSD",1756236946465,0.06,196.47,196.46,15.99042043]
["bitfinex","SOLUSD",1756236948363,0.06,196.47,196.46,16.02042043]
["bitfinex","SOLUSD",1756236949657,0.06,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756236949873,0.76,196.47,196.46,5.48016288]
["bitfinex","SOLUSD",1756236950853,0.76,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756236951177,9.2699148,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756236951356,4.18007921,196.47,196.44,0.03]
["bitfinex","SOLUSD",1756236951561,3.42007921,196.46,196.44,0.03]
["bitfinex","SOLUSD",1756236951875,3.42007921,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756236952175,30.12007921,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756236952363,33.92112046,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756236952954,39.01147423,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756236954184,33.92112046,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756236954557,74.10112046,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756236954764,79.19147423,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756236954964,84.64163711,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756236955476,102.80006768,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756236955689,62.62006768,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756236955978,102.80006768,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756236956385,104.84208168,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756236956765,59.2119188,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756236956975,100.56356826,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756236957371,95.47321449,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756236957574,100.56356826,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756236958861,64.66009348,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756236959081,104.84009348,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756236960376,100.56356826,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756236960884,101.03895718,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756236961086,104.84019625,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756236961602,100.56436573,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756236962262,100.56436573,196.45,196.43,0.03]
["bitfinex","SOLUSD",1756236962263,39.87991715,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756236962465,88.93015924,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756236962680,89.63015924,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756236962890,91.3137676,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1756236963069,96.76393048,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1756236963574,102.48335463,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1756236963979,96.76393048,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1756236965880,91.3137676,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1756236966082,96.76393048,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1756236966275,100.56089793,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1756236966475,60.38089793,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1756236966795,7.21704666,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1756236966988,66.18,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1756236967291,69.60007921,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1756236967495,43.60007921,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1756236967697,69.60007921,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1756236969093,26.0,196.42,196.41,6.15016289]
["bitfinex","SOLUSD",1756236969400,0.06,196.45,196.41,6.15016289]
["bitfinex","SOLUSD",1756236969597,40.18,196.44,196.42,0.7]
["bitfinex","SOLUSD",1756236969796,40.18,196.44,196.42,6.15016288]
["bitfinex","SOLUSD",1756236970776,40.18,196.44,196.42,5.45016288]
["bitfinex","SOLUSD",1756236970981,40.18,196.44,196.43,5.45016288]
["bitfinex","SOLUSD",1756236971208,43.59527797,196.44,196.43,5.45016288]
["bitfinex","SOLUSD",1756236971493,43.59527797,196.44,196.42,5.45016288]
["bitfinex","SOLUSD",1756236971699,3.41528693,196.43,196.41,1e-08]
["bitfinex","SOLUSD",1756236971885,40.18,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1756236972196,43.59528693,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1756236972409,43.59528693,196.42,196.41,5.45016289]
["bitfinex","SOLUSD",1756236972607,26.0,196.43,196.41,6.14016289]
["bitfinex","SOLUSD",1756236972904,66.18,196.43,196.42,5.45016288]
["bitfinex","SOLUSD",1756236974191,66.18,196.43,196.41,0.69000001]
["bitfinex","SOLUSD",1756236974503,66.18,196.43,196.42,5.45016288]
["bitfinex","SOLUSD",1756236974693,69.59526577,196.43,196.42,5.45016288]
["bitfinex","SOLUSD",1756236975279,69.59545204,196.43,196.42,5.45016288]
["bitfinex","SOLUSD",1756236975687,69.59545204,196.43,196.41,5.45016289]
["bitfinex","SOLUSD",1756236975904,66.18,196.43,196.41,5.45016289]
["bitfinex","SOLUSD",1756236976790,66.18,196.43,196.42,5.45016288]
["bitfinex","SOLUSD",1756236977004,69.59566826,196.43,196.42,5.45016288]
["bitfinex","SOLUSD",1756236977785,66.18,196.43,196.42,5.45016288]
["bitfinex","SOLUSD",1756236978304,66.18,196.43,196.41,5.45016289]
["bitfinex","SOLUSD",1756236978826,66.18,196.43,196.42,5.45016288]
["bitfinex","SOLUSD",1756236978983,69.59613668,196.43,196.42,5.45016288]
["bitfinex","SOLUSD",1756236979190,69.59613668,196.43,196.41,5.45016289]
["bitfinex","SOLUSD",1756236979389,66.18,196.43,196.41,5.45016289]
["bitfinex","SOLUSD",1756236980102,66.18,196.43,196.42,5.45016288]
["bitfinex","SOLUSD",1756236980304,69.59663327,196.43,196.42,5.45016288]
["bitfinex","SOLUSD",1756236980910,69.59663327,196.43,196.41,1e-08]
["bitfinex","SOLUSD",1756236981105,66.18,196.43,196.41,5.45016289]
["bitfinex","SOLUSD",1756236982500,3.41843056,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1756236982891,3.41843056,196.42,196.41,5.45016289]
["bitfinex","SOLUSD",1756236983308,3.41843056,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1756236983516,3.41843056,196.42,196.41,5.45016289]
["bitfinex","SOLUSD",1756236983732,133.5,196.44,196.41,5.45016289]
["bitfinex","SOLUSD",1756236984019,133.5,196.44,196.42,5.45016288]
["bitfinex","SOLUSD",1756236984020,43.63930037,196.43,196.42,5.45016288]
["bitfinex","SOLUSD",1756236984408,3.47930037,196.43,196.42,5.45016288]
["bitfinex","SOLUSD",1756236984604,0.06,196.43,196.42,10.54129412]
["bitfinex","SOLUSD",1756236987711,0.06,196.43,196.42,5.45016288]
["bitfinex","SOLUSD",1756236989397,0.06,196.43,196.41,1e-08]
["bitfinex","SOLUSD",1756236990138,40.22,196.43,196.41,1e-08]
["bitfinex","SOLUSD",1756236990312,3.41949337,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1756236991145,7.22317256,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1756236991525,8.51062461,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1756236991833,35.91684713,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1756236992026,34.30303376,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1756236992335,13.87991715,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756236992527,70.99687947,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756236993237,73.03951947,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756236993531,78.13116916,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756236994328,78.13309059,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756236995218,73.8519272,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756236997045,72.68690252,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756236997219,78.1370654,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756236997717,19.2898217,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756236997921,52.83772036,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756236999040,38.67772036,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756236999237,33.22755748,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756236999541,0.06,196.43,196.39,5.48016288]
["bitfinex","SOLUSD",1756236999711,3.42664981,196.42,196.39,0.03]
["bitfinex","SOLUSD",1756236999911,3.42664981,196.41,196.39,0.03]
["bitfinex","SOLUSD",1756237000211,3.42664981,196.42,196.39,5.48016288]
["bitfinex","SOLUSD",1756237000917,3.42664981,196.42,196.39,10.57195657]
["bitfinex","SOLUSD",1756237001411,3.42664981,196.42,196.4,5.45016288]
["bitfinex","SOLUSD",1756237001939,3.42664981,196.42,196.41,5.45016288]
["bitfinex","SOLUSD",1756237002444,3.42664981,196.42,196.41,10.54155333]
["bitfinex","SOLUSD",1756237003259,0.06,196.43,196.41,10.54155333]
["bitfinex","SOLUSD",1756237003419,0.06,196.43,196.42,5.45016288]
["bitfinex","SOLUSD",1756237004616,0.06,196.43,196.42,10.54129412]
["bitfinex","SOLUSD",1756237009754,0.06,196.43,196.39,0.03]
["bitfinex","SOLUSD",1756237010068,0.06,196.43,196.41,5.45016288]
["bitfinex","SOLUSD",1756237010457,2.98664981,196.44,196.42,5.45016288]
["bitfinex","SOLUSD",1756237010654,2.98664981,196.44,196.43,5.45016288]
["bitfinex","SOLUSD",1756237011052,0.06,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1756237011261,0.06,196.45,196.44,10.54077578]
["bitfinex","SOLUSD",1756237017164,0.06,196.45,196.4,13.59559401]
["bitfinex","SOLUSD",1756237017365,0.06,196.45,196.39,3.45665]
["bitfinex","SOLUSD",1756237017366,0.06,196.45,196.44,5.45016288]
["bitfinex","SOLUSD",1756237018363,0.06,196.45,196.44,10.54077578]
["bitfinex","SOLUSD",1756237018883,0.06,196.45,196.44,5.45016288]
["bitfinex","SOLUSD",1756237019375,0.06,196.45,196.44,10.54077578]
["bitfinex","SOLUSD",1756237019977,0.06,196.45,196.42,5.0909072]
["bitfinex","SOLUSD",1756237020193,0.06,196.45,196.43,5.45016288]
["bitfinex","SOLUSD",1756237020391,0.06,196.45,196.42,5.45016288]
["bitfinex","SOLUSD",1756237020704,0.06,196.45,196.41,5.12131701]
["bitfinex","SOLUSD",1756237020870,0.06,196.45,196.43,5.45016288]
["bitfinex","SOLUSD",1756237021272,0.06,196.45,196.44,5.45016288]
["bitfinex","SOLUSD",1756237021590,0.06,196.45,196.44,10.54077578]
["bitfinex","SOLUSD",1756237021993,0.06,196.45,196.42,5.45016288]
["bitfinex","SOLUSD",1756237022377,0.06,196.45,196.44,5.45016288]
["bitfinex","SOLUSD",1756237023585,0.06,196.45,196.44,10.54077578]
["bitfinex","SOLUSD",1756237027001,0.06,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1756237027297,0.06,196.45,196.41,5.12132409]
["bitfinex","SOLUSD",1756237027601,0.06,196.45,196.42,5.45016288]
["bitfinex","SOLUSD",1756237027806,0.06,196.45,196.41,0.03]
["bitfinex","SOLUSD",1756237028112,5.45016288,196.44,196.41,0.03]
["bitfinex","SOLUSD",1756237028414,3.47967816,196.45,196.41,0.03]
["bitfinex","SOLUSD",1756237028618,5.45016288,196.44,196.41,0.03]
["bitfinex","SOLUSD",1756237029084,5.45016288,196.43,196.41,0.03]
["bitfinex","SOLUSD",1756237029291,3.41958548,196.43,196.41,0.03]
["bitfinex","SOLUSD",1756237029487,8.86974836,196.43,196.41,0.03]
["bitfinex","SOLUSD",1756237030910,5.45016288,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756237031124,8.86974836,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756237032094,3.41958548,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756237032304,40.1,196.43,196.41,0.03]
["bitfinex","SOLUSD",1756237032498,0.06,196.45,196.41,0.03]
["bitfinex","SOLUSD",1756237032691,3.47945392,196.45,196.43,5.45016288]
["bitfinex","SOLUSD",1756237032893,3.47945392,196.45,196.41,0.03]
["bitfinex","SOLUSD",1756237032894,0.06,196.45,196.41,0.03]
["bitfinex","SOLUSD",1756237033108,0.06,196.45,196.43,5.45016288]
["bitfinex","SOLUSD",1756237033410,0.06,196.45,196.42,5.45016288]
["bitfinex","SOLUSD",1756237033798,0.06,196.45,196.43,5.45016288]
["bitfinex","SOLUSD",1756237034599,0.06,196.45,196.43,10.54097363]
["bitfinex","SOLUSD",1756237035192,0.06,196.45,196.43,5.45016288]
["bitfinex","SOLUSD",1756237035599,0.06,196.45,196.42,5.45016288]
["bitfinex","SOLUSD",1756237035797,0.06,196.45,196.41,5.12133853]
["bitfinex","SOLUSD",1756237036011,0.06,196.45,196.42,5.45016288]
["bitfinex","SOLUSD",1756237036794,0.06,196.45,196.41,5.12133853]
["bitfinex","SOLUSD",1756237036795,0.06,196.45,196.41,0.03]
["bitfinex","SOLUSD",1756237037305,0.06,196.45,196.42,5.45016288]
["bitfinex","SOLUSD",1756237037702,5.51016288,196.45,196.41,0.03]
["bitfinex","SOLUSD",1756237037904,0.06,196.45,196.41,0.03]
["bitfinex","SOLUSD",1756237038307,3.47945392,196.45,196.41,0.03]
["bitfinex","SOLUSD",1756237038694,8.9296168,196.45,196.41,0.03]
["bitfinex","SOLUSD",1756237038906,3.41945392,196.44,196.41,0.03]
["bitfinex","SOLUSD",1756237039101,5.51016288,196.45,196.41,0.03]
["bitfinex","SOLUSD",1756237039416,3.41945392,196.44,196.41,0.03]
["bitfinex","SOLUSD",1756237039723,8.9296168,196.45,196.41,0.03]
["bitfinex","SOLUSD",1756237040615,3.41945392,196.44,196.41,0.03]
["bitfinex","SOLUSD",1756237041119,3.41945392,196.44,196.41,5.48016288]
["bitfinex","SOLUSD",1756237041307,3.41945392,196.44,196.41,0.03]
["bitfinex","SOLUSD",1756237041601,3.41945392,196.43,196.41,0.03]
["bitfinex","SOLUSD",1756237041804,3.41945392,196.44,196.41,0.03]
["bitfinex","SOLUSD",1756237042009,3.41945392,196.43,196.41,0.03]
["bitfinex","SOLUSD",1756237042212,3.41945392,196.44,196.41,0.03]
["bitfinex","SOLUSD",1756237042406,3.41945392,196.43,196.41,0.03]
["bitfinex","SOLUSD",1756237042602,3.41945392,196.44,196.41,0.03]
["bitfinex","SOLUSD",1756237042803,3.41945392,196.43,196.41,0.03]
["bitfinex","SOLUSD",1756237043000,3.41945392,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756237043205,3.41945392,196.43,196.41,0.03]
["bitfinex","SOLUSD",1756237043406,3.41945392,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756237043602,3.41945392,196.43,196.41,5.48016288]
["bitfinex","SOLUSD",1756237043808,3.42884606,196.44,196.41,5.48016288]
["bitfinex","SOLUSD",1756237044098,3.42884606,196.43,196.41,5.48016288]
["bitfinex","SOLUSD",1756237044323,0.06,196.45,196.41,5.48016288]
["bitfinex","SOLUSD",1756237044637,3.42974187,196.44,196.41,0.03]
["bitfinex","SOLUSD",1756237044809,3.42974187,196.43,196.41,0.03]
["bitfinex","SOLUSD",1756237045010,3.42974187,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756237046802,3.42974187,196.42,196.39,0.03]
["bitfinex","SOLUSD",1756237046803,26.0,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756237047004,26.0,196.4,196.34,4.991163]
["bitfinex","SOLUSD",1756237047005,39.87991715,196.36,196.34,4.991163]
["bitfinex","SOLUSD",1756237047206,67.44208112,196.35,196.34,4.991163]
["bitfinex","SOLUSD",1756237047405,26.0,196.32,196.26,5.55016288]
["bitfinex","SOLUSD",1756237047606,3.42974187,196.31,196.26,5.55016288]
["bitfinex","SOLUSD",1756237047925,47.83740528,196.3,196.26,5.55016288]
["bitfinex","SOLUSD",1756237048099,31.45016288,196.32,196.26,5.55016288]
["bitfinex","SOLUSD",1756237048100,12.68756816,196.29,196.26,0.1]
["bitfinex","SOLUSD",1756237048296,7.23740528,196.28,196.26,5.55016288]
["bitfinex","SOLUSD",1756237048621,3.80766341,196.27,196.26,0.1]
["bitfinex","SOLUSD",1756237050908,5.45016288,196.28,196.26,0.1]
["bitfinex","SOLUSD",1756237051221,3.79462502,196.27,196.26,0.1]
["bitfinex","SOLUSD",1756237051523,3.79143031,196.27,196.26,0.1]
["bitfinex","SOLUSD",1756237051900,49.80159319,196.27,196.26,0.1]
["bitfinex","SOLUSD",1756237052316,44.35143031,196.27,196.26,0.1]
["bitfinex","SOLUSD",1756237052638,53.2313442,196.27,196.26,0.1]
["bitfinex","SOLUSD",1756237053802,12.6513442,196.27,196.26,0.1]
["bitfinex","SOLUSD",1756237054028,53.2313442,196.27,196.26,0.1]
["bitfinex","SOLUSD",1756237054332,49.82159319,196.27,196.26,0.1]
["bitfinex","SOLUSD",1756237054504,9.24159319,196.27,196.26,0.1]
["bitfinex","SOLUSD",1756237054708,49.80159319,196.27,196.26,0.1]
["bitfinex","SOLUSD",1756237055020,9.24159319,196.27,196.26,0.1]
["bitfinex","SOLUSD",1756237055416,49.80159319,196.27,196.26,0.1]
["bitfinex","SOLUSD",1756237056825,9.24159319,196.27,196.26,0.1]
["bitfinex","SOLUSD",1756237057215,49.76159319,196.27,196.26,0.1]
["bitfinex","SOLUSD",1756237057525,44.31143031,196.27,196.26,0.1]
["bitfinex","SOLUSD",1756237058028,49.76159319,196.27,196.26,0.1]
["bitfinex","SOLUSD",1756237061107,49.74565353,196.27,196.26,0.1]
["bitfinex","SOLUSD",1756237062332,53.14289207,196.27,196.24,0.03]
["bitfinex","SOLUSD",1756237062536,5.45016288,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756237062830,53.14225621,196.25,196.22,0.03]
["bitfinex","SOLUSD",1756237063015,5.45016288,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756237063222,49.74565353,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756237064318,53.14159368,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756237064520,72.11757157,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756237064842,13.87991715,196.22,196.21,0.1]
["bitfinex","SOLUSD",1756237065136,26.50151083,196.22,196.21,0.1]
["bitfinex","SOLUSD",1756237066211,31.59783128,196.22,196.21,0.1]
["bitfinex","SOLUSD",1756237066414,72.11783128,196.22,196.21,0.1]
["bitfinex","SOLUSD",1756237067721,68.34234063,196.22,196.21,0.1]
["bitfinex","SOLUSD",1756237067933,72.1113173,196.22,196.21,0.1]
["bitfinex","SOLUSD",1756237068110,68.30234063,196.22,196.21,0.1]
["bitfinex","SOLUSD",1756237068315,72.07055288,196.22,196.13,5.09859879]
["bitfinex","SOLUSD",1756237068537,5.45016288,196.17,196.13,5.09859879]
["bitfinex","SOLUSD",1756237068733,40.48,196.16,196.13,5.09859879]
["bitfinex","SOLUSD",1756237068921,3.76821629,196.15,196.13,5.09859879]
["bitfinex","SOLUSD",1756237069116,40.48,196.16,196.13,5.09859879]
["bitfinex","SOLUSD",1756237069336,3.76770041,196.15,196.13,5.09859879]
["bitfinex","SOLUSD",1756237069647,3.76770091,196.14,196.13,5.09859879]
["bitfinex","SOLUSD",1756237069854,45.93016288,196.16,196.13,5.09859879]
["bitfinex","SOLUSD",1756237070054,3.76798058,196.15,196.1,5.45016288]
["bitfinex","SOLUSD",1756237070214,40.46,196.14,196.1,5.45016288]
["bitfinex","SOLUSD",1756237070415,26.0,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756237070610,79.08804455,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756237070843,75.300608,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756237071017,79.06804455,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756237071217,75.300608,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756237071526,49.300608,196.2,196.17,0.03]
["bitfinex","SOLUSD",1756237071730,5.45016288,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756237071921,45.91016288,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756237072113,53.06783424,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756237072314,49.300608,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756237072510,12.60729339,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756237072739,49.300608,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756237072930,53.0671712,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756237073130,49.300608,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756237073338,53.06665687,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756237073522,49.300608,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756237074026,53.06665687,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756237074228,49.300608,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756237074434,53.066069,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756237074637,68.27788471,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756237074851,98.04344493,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756237075022,13.87991715,196.17,196.06,36.65063481]
["bitfinex","SOLUSD",1756237075356,5.45016288,196.11,196.06,31.20047193]
["bitfinex","SOLUSD",1756237075650,3.76556022,196.1,196.06,5.20047193]
["bitfinex","SOLUSD",1756237075819,40.46,196.11,196.06,5.20047193]
["bitfinex","SOLUSD",1756237075820,9.2157231,196.09,196.06,5.20047193]
["bitfinex","SOLUSD",1756237076024,3.76556022,196.08,196.06,5.20047193]
["bitfinex","SOLUSD",1756237076244,3.76556022,196.07,196.06,0.1]
["bitfinex","SOLUSD",1756237076464,3.76556022,196.07,196.06,5.20047944]
["bitfinex","SOLUSD",1756237077838,5.45016288,196.08,196.06,5.20047944]
["bitfinex","SOLUSD",1756237078044,3.76314659,196.07,196.06,5.20047944]
["bitfinex","SOLUSD",1756237078754,3.76314659,196.07,196.06,0.1]
["bitfinex","SOLUSD",1756237078935,3.76314659,196.07,196.06,5.20047944]
["bitfinex","SOLUSD",1756237079735,3.76314659,196.07,196.06,10.65064232]
["bitfinex","SOLUSD",1756237080537,3.76314659,196.07,196.06,24.24623633]
["bitfinex","SOLUSD",1756237080758,19.40538032,196.23,196.08,5.0999592]
["bitfinex","SOLUSD",1756237080759,13.59559401,196.21,196.08,5.0999592]
["bitfinex","SOLUSD",1756237081051,5.45016288,196.16,196.11,5.45016288]
["bitfinex","SOLUSD",1756237081250,3.76477954,196.15,196.11,5.45016288]
["bitfinex","SOLUSD",1756237081551,40.58,196.16,196.12,5.45016288]
["bitfinex","SOLUSD",1756237081761,9.21494043,196.15,196.1,5.45016288]
["bitfinex","SOLUSD",1756237081927,5.45016288,196.15,196.08,5.0999592]
["bitfinex","SOLUSD",1756237082246,40.58,196.15,196.13,5.45016288]
["bitfinex","SOLUSD",1756237082749,3.76667166,196.14,196.11,5.45016288]
["bitfinex","SOLUSD",1756237083158,3.76667166,196.14,196.12,5.45016288]
["bitfinex","SOLUSD",1756237083533,40.58,196.15,196.12,5.45016288]
["bitfinex","SOLUSD",1756237084259,3.76998386,196.14,196.13,5.09865905]
["bitfinex","SOLUSD",1756237085323,3.76998386,196.15,196.13,5.09865905]
["bitfinex","SOLUSD",1756237085526,3.76998386,196.14,196.13,5.09865905]
["bitfinex","SOLUSD",1756237085723,3.76998386,196.14,196.08,5.09991978]
["bitfinex","SOLUSD",1756237085724,49.74014674,196.14,196.08,5.09991978]
["bitfinex","SOLUSD",1756237086034,5.45016288,196.11,196.06,10.65039518]
["bitfinex","SOLUSD",1756237086238,3.76998386,196.1,196.06,10.65039518]
["bitfinex","SOLUSD",1756237086436,3.39587626,196.11,196.06,10.65039518]
["bitfinex","SOLUSD",1756237086649,3.77566831,196.1,196.06,10.65039518]
["bitfinex","SOLUSD",1756237086841,3.39587626,196.11,196.06,10.65039518]
["bitfinex","SOLUSD",1756237087040,3.77566855,196.1,196.06,5.2002323]
["bitfinex","SOLUSD",1756237087240,40.62,196.11,196.06,10.65039518]
["bitfinex","SOLUSD",1756237087241,3.77579192,196.09,196.06,10.65039518]
["bitfinex","SOLUSD",1756237087440,3.40071135,196.1,196.08,5.45016288]
["bitfinex","SOLUSD",1756237087665,40.62,196.15,196.07,13.59559401]
["bitfinex","SOLUSD",1756237087833,7.17770365,196.14,196.12,0.03]
["bitfinex","SOLUSD",1756237088032,3.77773282,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756237088234,3.77773282,196.13,196.12,5.48016288]
["bitfinex","SOLUSD",1756237088438,133.5,196.17,196.12,5.48016288]
["bitfinex","SOLUSD",1756237088439,44.05997083,196.16,196.12,10.5790819]
["bitfinex","SOLUSD",1756237088738,3.78093616,196.15,196.14,5.45016288]
["bitfinex","SOLUSD",1756237089042,7.18406047,196.15,196.12,5.12891902]
["bitfinex","SOLUSD",1756237089239,3.40300259,196.17,196.14,5.45016288]
["bitfinex","SOLUSD",1756237089445,7.18840915,196.16,196.14,5.45016288]
["bitfinex","SOLUSD",1756237089754,7.18840915,196.15,196.12,5.12891902]
["bitfinex","SOLUSD",1756237089965,3.78540656,196.14,196.12,5.12891902]
["bitfinex","SOLUSD",1756237090261,3.78598572,196.13,196.12,5.12891902]
["bitfinex","SOLUSD",1756237090560,7.19796797,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756237090767,3.78598572,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756237090951,3.78598572,196.13,196.12,39.62559401]
["bitfinex","SOLUSD",1756237091155,3.41184364,196.18,196.13,26.0]
["bitfinex","SOLUSD",1756237091367,7.20237613,196.17,196.14,13.59559401]
["bitfinex","SOLUSD",1756237091686,0.06,196.22,196.14,13.59559401]
["bitfinex","SOLUSD",1756237091851,7.21259522,196.21,196.17,26.0]
["bitfinex","SOLUSD",1756237092049,7.21259522,196.2,196.17,26.0]
["bitfinex","SOLUSD",1756237092232,3.41655556,196.19,196.17,26.0]
["bitfinex","SOLUSD",1756237092441,3.41720296,196.18,196.17,39.59559401]
["bitfinex","SOLUSD",1756237092664,3.41720296,196.18,196.17,50.1433763]
["bitfinex","SOLUSD",1756237093361,0.06,196.22,196.18,13.59559401]
["bitfinex","SOLUSD",1756237093564,3.41744561,196.21,196.18,13.59559401]
["bitfinex","SOLUSD",1756237093744,3.41744561,196.2,196.18,13.59559401]
["bitfinex","SOLUSD",1756237093947,3.41744561,196.19,196.18,13.59559401]
["bitfinex","SOLUSD",1756237094672,3.41744561,196.19,196.18,18.69295357]
["bitfinex","SOLUSD",1756237095041,3.41744561,196.19,196.18,28.42655345]
["bitfinex","SOLUSD",1756237095249,0.06,196.22,196.18,41.16995236]
["bitfinex","SOLUSD",1756237095455,3.4185254,196.21,196.18,35.71978948]
["bitfinex","SOLUSD",1756237095658,3.4185254,196.2,196.18,35.71978948]
["bitfinex","SOLUSD",1756237095971,0.06,196.22,196.18,35.71978948]
["bitfinex","SOLUSD",1756237096175,3.41859686,196.21,196.18,9.38079656]
["bitfinex","SOLUSD",1756237096344,7.21801623,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1756237096545,7.21834335,196.19,196.17,5.09761941]
["bitfinex","SOLUSD",1756237096746,4.34343684,196.22,196.18,5.45016288]
["bitfinex","SOLUSD",1756237096962,4.34343684,196.22,196.17,5.09761941]
["bitfinex","SOLUSD",1756237096963,7.21917416,196.21,196.17,5.09761941]
["bitfinex","SOLUSD",1756237097159,7.21917416,196.2,196.17,5.09761941]
["bitfinex","SOLUSD",1756237097356,3.41967533,196.19,196.18,26.0]
["bitfinex","SOLUSD",1756237097769,3.3202177,196.19,196.18,26.0]
["bitfinex","SOLUSD",1756237098076,3.3202177,196.19,196.18,31.45016288]
["bitfinex","SOLUSD",1756237098474,3.3202177,196.19,196.18,36.54752244]
["bitfinex","SOLUSD",1756237098665,0.06,196.22,196.19,13.59559401]
["bitfinex","SOLUSD",1756237099005,0.06,196.22,196.21,19.04575689]
["bitfinex","SOLUSD",1756237099006,1e-08,196.22,196.21,19.04575689]
["bitfinex","SOLUSD",1756237099274,1e-08,196.22,196.21,39.59559401]
["bitfinex","SOLUSD",1756237099480,1e-08,196.22,196.21,45.04575689]
["bitfinex","SOLUSD",1756237100165,1e-08,196.22,196.21,31.45016288]
["bitfinex","SOLUSD",1756237100643,1e-08,196.22,196.21,36.54674307]
["bitfinex","SOLUSD",1756237102562,1e-08,196.22,196.21,50.14233708]
["bitfinex","SOLUSD",1756237102769,1e-08,196.22,196.21,50.42666022]
["bitfinex","SOLUSD",1756237105103,1e-08,196.22,196.21,81.72666022]
["bitfinex","SOLUSD",1756237105464,1e-08,196.22,196.21,76.27649734]
["bitfinex","SOLUSD",1756237105688,1e-08,196.22,196.21,122.32666022]
["bitfinex","SOLUSD",1756237107308,0.06,196.35,196.28,26.0]
["bitfinex","SOLUSD",1756237107463,0.68,196.34,196.29,54.17559401]
["bitfinex","SOLUSD",1756237107790,0.06,196.35,196.34,5.09320566]
["bitfinex","SOLUSD",1756237108090,0.06,196.35,196.34,10.54336854]
["bitfinex","SOLUSD",1756237110069,0.06,196.35,196.34,24.13896255]
["bitfinex","SOLUSD",1756237110966,0.06,196.35,196.34,5.09320566]
["bitfinex","SOLUSD",1756237111193,0.06,196.35,196.34,10.54336854]
["bitfinex","SOLUSD",1756237112679,0.06,196.35,196.34,24.13896255]
["bitfinex","SOLUSD",1756237113187,0.06,196.35,196.34,64.69896255]
["bitfinex","SOLUSD",1756237113393,0.06,196.35,196.34,24.13896255]
["bitfinex","SOLUSD",1756237113576,0.06,196.35,196.34,64.69896255]
["bitfinex","SOLUSD",1756237114890,0.06,196.35,196.34,24.13896255]
["bitfinex","SOLUSD",1756237115084,0.06,196.35,196.34,64.67896255]
["bitfinex","SOLUSD",1756237116391,0.74,196.35,196.34,5.09320566]
["bitfinex","SOLUSD",1756237116579,0.74,196.35,196.33,5.09346508]
["bitfinex","SOLUSD",1756237116787,0.06,196.35,196.34,5.45016288]
["bitfinex","SOLUSD",1756237117090,5.51016288,196.35,196.27,13.59559401]
["bitfinex","SOLUSD",1756237117388,0.68,196.34,196.27,13.59559401]
["bitfinex","SOLUSD",1756237117693,0.68,196.33,196.3,5.45016288]
["bitfinex","SOLUSD",1756237117897,0.68,196.32,196.3,5.45016288]
["bitfinex","SOLUSD",1756237118086,0.68,196.31,196.3,5.45016288]
["bitfinex","SOLUSD",1756237118270,0.68,196.31,196.29,5.45016288]
["bitfinex","SOLUSD",1756237118471,0.68,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1756237118672,0.68,196.33,196.32,5.45016288]
["bitfinex","SOLUSD",1756237119282,0.68,196.33,196.3,5.09421288]
["bitfinex","SOLUSD",1756237119479,0.68,196.32,196.3,10.54437576]
["bitfinex","SOLUSD",1756237119681,0.68,196.31,196.3,10.54437576]
["bitfinex","SOLUSD",1756237122371,0.06,196.35,196.3,10.54437576]
["bitfinex","SOLUSD",1756237122574,0.69,196.34,196.3,10.54437576]
["bitfinex","SOLUSD",1756237122775,0.69,196.33,196.3,10.54437576]
["bitfinex","SOLUSD",1756237123198,0.69,196.32,196.3,10.54437576]
["bitfinex","SOLUSD",1756237123574,0.69,196.32,196.3,5.09421288]
["bitfinex","SOLUSD",1756237123784,0.69,196.32,196.3,10.54437576]
["bitfinex","SOLUSD",1756237124771,0.69,196.31,196.3,5.09421288]
["bitfinex","SOLUSD",1756237124971,0.69,196.31,196.3,10.54437576]
["bitfinex","SOLUSD",1756237125783,5.51016288,196.35,196.3,10.54437576]
["bitfinex","SOLUSD",1756237125990,0.69,196.31,196.3,5.45016288]
["bitfinex","SOLUSD",1756237126696,0.69,196.33,196.3,10.54440638]
["bitfinex","SOLUSD",1756237126883,5.51016288,196.35,196.3,5.0942435]
["bitfinex","SOLUSD",1756237126884,0.69,196.32,196.3,5.0942435]
["bitfinex","SOLUSD",1756237127195,0.69,196.31,196.3,5.45016288]
["bitfinex","SOLUSD",1756237127992,0.69,196.33,196.3,5.45016288]
["bitfinex","SOLUSD",1756237129093,0.06,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1756237129295,0.69,196.33,196.31,5.093984]
["bitfinex","SOLUSD",1756237130401,0.69,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1756237130589,0.69,196.32,196.3,5.45016288]
["bitfinex","SOLUSD",1756237131392,0.69,196.32,196.31,5.093984]
["bitfinex","SOLUSD",1756237133600,0.69,196.32,196.27,13.59559401]
["bitfinex","SOLUSD",1756237133802,0.69,196.31,196.28,5.45016288]
["bitfinex","SOLUSD",1756237134395,0.69,196.31,196.29,5.45016288]
["bitfinex","SOLUSD",1756237134601,4.08987418,196.31,196.29,5.45016288]
["bitfinex","SOLUSD",1756237134900,0.69,196.31,196.29,5.45016288]
["bitfinex","SOLUSD",1756237135408,5.51016288,196.35,196.26,5.09528176]
["bitfinex","SOLUSD",1756237135409,4.08987418,196.3,196.26,5.09528176]
["bitfinex","SOLUSD",1756237135710,4.08987418,196.3,196.27,5.45016288]
["bitfinex","SOLUSD",1756237135711,0.69,196.3,196.27,5.45016288]
["bitfinex","SOLUSD",1756237136900,3.41534499,196.31,196.29,5.45016288]
["bitfinex","SOLUSD",1756237139206,0.06,196.35,196.34,9.53550788]
["bitfinex","SOLUSD",1756237139805,0.06,196.35,196.34,14.62871354]
["bitfinex","SOLUSD",1756237140490,0.06,196.37,196.35,13.59559401]
["bitfinex","SOLUSD",1756237140702,0.06,196.37,196.36,20.32687931]
["bitfinex","SOLUSD",1756237141092,0.06,196.37,196.36,14.20671643]
["bitfinex","SOLUSD",1756237141291,0.75,196.37,196.34,8.50855066]
["bitfinex","SOLUSD",1756237141498,3.41804837,196.36,196.35,5.45016288]
["bitfinex","SOLUSD",1756237141793,4.10804837,196.36,196.35,5.45016288]
["bitfinex","SOLUSD",1756237142005,4.10804837,196.36,196.34,8.86550788]
["bitfinex","SOLUSD",1756237142208,4.10804837,196.35,196.34,3.415345]
["bitfinex","SOLUSD",1756237142409,3.41804837,196.35,196.34,13.95871354]
["bitfinex","SOLUSD",1756237142602,3.41804837,196.35,196.34,8.50855066]
["bitfinex","SOLUSD",1756237142806,3.41804837,196.35,196.34,5.45016288]
["bitfinex","SOLUSD",1756237142807,4.10804837,196.35,196.34,5.45016288]
["bitfinex","SOLUSD",1756237143112,4.10804837,196.35,196.32,5.45016288]
["bitfinex","SOLUSD",1756237143410,4.10804837,196.35,196.31,35.3773904]
["bitfinex","SOLUSD",1756237143411,4.10804837,196.34,196.31,5.0939534]
["bitfinex","SOLUSD",1756237143617,4.10804837,196.33,196.31,10.54411628]
["bitfinex","SOLUSD",1756237143804,4.10804837,196.32,196.31,10.54411628]
["bitfinex","SOLUSD",1756237144207,4.10804837,196.32,196.27,44.01737296]
["bitfinex","SOLUSD",1756237144208,0.69,196.32,196.29,10.542442]
["bitfinex","SOLUSD",1756237144507,4.10804837,196.31,196.29,5.09448122]
["bitfinex","SOLUSD",1756237144701,4.10804837,196.3,196.27,5.450163]
["bitfinex","SOLUSD",1756237144914,4.10804837,196.29,196.26,10.54544464]
["bitfinex","SOLUSD",1756237145106,3.41804837,196.28,196.26,10.54544464]
["bitfinex","SOLUSD",1756237145296,3.41804837,196.27,196.26,10.54544464]
["bitfinex","SOLUSD",1756237146396,3.41804837,196.28,196.26,10.54544464]
["bitfinex","SOLUSD",1756237146597,3.41804837,196.27,196.26,10.54544464]
["bitfinex","SOLUSD",1756237146830,3.41804837,196.28,196.26,10.54544464]
["bitfinex","SOLUSD",1756237147008,9.55821125,196.27,196.22,0.03]
["bitfinex","SOLUSD",1756237147202,8.86821125,196.26,196.22,0.03]
["bitfinex","SOLUSD",1756237147430,8.86821125,196.25,196.22,0.03]
["bitfinex","SOLUSD",1756237147616,3.41804837,196.24,196.22,0.03]
["bitfinex","SOLUSD",1756237147821,3.41804837,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756237148030,4.10804837,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756237148325,0.69,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756237148630,4.10804837,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756237148824,0.69,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756237149133,4.10804837,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756237149325,0.69,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756237149528,3.41804837,196.24,196.22,5.48016288]
["bitfinex","SOLUSD",1756237149719,4.97343684,196.28,196.23,5.45016288]
["bitfinex","SOLUSD",1756237149720,3.41804837,196.27,196.23,5.45016288]
["bitfinex","SOLUSD",1756237149924,4.09804837,196.27,196.22,0.7]
["bitfinex","SOLUSD",1756237150124,3.41804837,196.26,196.24,5.45016288]
["bitfinex","SOLUSD",1756237150330,0.68,196.27,196.23,10.54622362]
["bitfinex","SOLUSD",1756237150527,4.09804837,196.27,196.23,10.54622362]
["bitfinex","SOLUSD",1756237150732,4.09804837,196.26,196.23,10.54622362]
["bitfinex","SOLUSD",1756237150938,3.41804837,196.25,196.22,5.12628426]
["bitfinex","SOLUSD",1756237151113,0.68,196.24,196.22,5.12628426]
["bitfinex","SOLUSD",1756237152436,3.41804837,196.25,196.22,5.12628426]
["bitfinex","SOLUSD",1756237152749,0.68,196.25,196.22,10.57644714]
["bitfinex","SOLUSD",1756237153753,3.41804837,196.26,196.23,5.45016288]
["bitfinex","SOLUSD",1756237153920,3.41804837,196.27,196.23,5.45016288]
["bitfinex","SOLUSD",1756237154435,4.09804837,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1756237155824,0.68,196.26,196.22,5.12609585]
["bitfinex","SOLUSD",1756237156031,0.68,196.25,196.22,10.57625873]
["bitfinex","SOLUSD",1756237156236,0.68,196.25,196.23,5.45016288]
["bitfinex","SOLUSD",1756237156716,0.68,196.25,196.22,10.57625873]
["bitfinex","SOLUSD",1756237157735,0.68,196.24,196.22,0.03]
["bitfinex","SOLUSD",1756237158222,0.68,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756237158743,5.45016288,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756237159060,46.19016288,196.21,196.18,0.03]
["bitfinex","SOLUSD",1756237159237,5.45016288,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756237159435,8.86821125,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756237159626,9.54821125,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756237159941,5.77709975,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756237160241,4.09804837,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756237160449,6.13016288,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756237160745,0.68,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756237161048,4.09804837,196.22,196.18,0.03]
["bitfinex","SOLUSD",1756237161244,3.41804837,196.22,196.21,5.45016288]
["bitfinex","SOLUSD",1756237161426,3.41804837,196.26,196.21,5.45016288]
["bitfinex","SOLUSD",1756237161623,0.68,196.26,196.23,5.45016288]
["bitfinex","SOLUSD",1756237161826,4.09804837,196.26,196.23,5.09605644]
["bitfinex","SOLUSD",1756237162241,0.68,196.25,196.23,5.09605644]
["bitfinex","SOLUSD",1756237162619,0.68,196.25,196.22,5.09626921]
["bitfinex","SOLUSD",1756237162948,0.68,196.24,196.21,5.45016288]
["bitfinex","SOLUSD",1756237163160,3.41804837,196.26,196.22,5.45016288]
["bitfinex","SOLUSD",1756237163751,4.09804837,196.26,196.22,5.45016288]
["bitfinex","SOLUSD",1756237164059,4.09804837,196.26,196.23,5.09606074]
["bitfinex","SOLUSD",1756237164530,0.68,196.25,196.22,10.54643004]
["bitfinex","SOLUSD",1756237164850,0.68,196.25,196.22,5.09626716]
["bitfinex","SOLUSD",1756237165058,0.68,196.25,196.21,5.45016288]
["bitfinex","SOLUSD",1756237165426,3.41804837,196.26,196.23,5.45016288]
["bitfinex","SOLUSD",1756237165641,3.41804837,196.26,196.21,0.72]
["bitfinex","SOLUSD",1756237165826,3.41804837,196.26,196.22,5.45016288]
["bitfinex","SOLUSD",1756237166027,3.41804837,196.26,196.23,5.09606074]
["bitfinex","SOLUSD",1756237166250,3.41804837,196.26,196.23,10.54622362]
["bitfinex","SOLUSD",1756237166934,3.41804837,196.26,196.23,5.09606074]
["bitfinex","SOLUSD",1756237167134,3.41804837,196.26,196.23,10.54622362]
["bitfinex","SOLUSD",1756237167427,3.41804837,196.26,196.25,5.45016288]
["bitfinex","SOLUSD",1756237167640,4.09804837,196.3,196.25,6.17016288]
["bitfinex","SOLUSD",1756237167838,41.48,196.3,196.27,5.45016288]
["bitfinex","SOLUSD",1756237168054,3.41804837,196.29,196.27,5.45016288]
["bitfinex","SOLUSD",1756237168649,3.41804837,196.29,196.28,5.09476258]
["bitfinex","SOLUSD",1756237169730,4.09804837,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1756237169933,0.68,196.28,196.26,5.45016288]
["bitfinex","SOLUSD",1756237170266,4.09804837,196.29,196.26,5.45016288]
["bitfinex","SOLUSD",1756237170855,0.68,196.28,196.26,5.45016288]
["bitfinex","SOLUSD",1756237171071,0.68,196.28,196.26,5.09520866]
["bitfinex","SOLUSD",1756237171274,0.68,196.27,196.2,13.46180625]
["bitfinex","SOLUSD",1756237171581,0.68,196.27,196.24,5.45016288]
["bitfinex","SOLUSD",1756237171756,4.09804837,196.29,196.24,5.45016288]
["bitfinex","SOLUSD",1756237172078,0.68,196.28,196.24,5.45016288]
["bitfinex","SOLUSD",1756237172576,0.68,196.27,196.24,5.45016288]
["bitfinex","SOLUSD",1756237173077,0.68,196.27,196.24,10.54580243]
["bitfinex","SOLUSD",1756237173988,4.09804837,196.29,196.24,10.54580243]
["bitfinex","SOLUSD",1756237174282,5.45016288,196.26,196.22,15.322931]
["bitfinex","SOLUSD",1756237174587,5.45016288,196.24,196.22,15.322931]
["bitfinex","SOLUSD",1756237174876,0.68,196.23,196.22,15.322931]
["bitfinex","SOLUSD",1756237175090,0.68,196.23,196.18,0.03]
["bitfinex","SOLUSD",1756237175091,9.54991527,196.23,196.18,0.03]
["bitfinex","SOLUSD",1756237175278,3.41975239,196.22,196.18,0.03]
["bitfinex","SOLUSD",1756237175471,3.41975239,196.22,196.18,5.84732738]
["bitfinex","SOLUSD",1756237175662,44.15975239,196.22,196.2,5.45016288]
["bitfinex","SOLUSD",1756237175858,40.74,196.22,196.2,5.45016288]
["bitfinex","SOLUSD",1756237176178,40.74,196.22,196.18,5.84732738]
["bitfinex","SOLUSD",1756237176482,41.42,196.22,196.18,10.57749026]
["bitfinex","SOLUSD",1756237176669,31.09537133,196.26,196.19,0.72]
["bitfinex","SOLUSD",1756237176670,0.68,196.25,196.19,0.72]
["bitfinex","SOLUSD",1756237176865,3.41923063,196.24,196.19,11.26725366]
["bitfinex","SOLUSD",1756237177176,50.28939351,196.24,196.19,11.26725366]
["bitfinex","SOLUSD",1756237177360,9.54939351,196.23,196.2,0.03]
["bitfinex","SOLUSD",1756237178163,4.09923063,196.23,196.2,0.03]
["bitfinex","SOLUSD",1756237178462,0.68,196.22,196.2,0.03]
["bitfinex","SOLUSD",1756237178661,4.09923063,196.22,196.2,0.03]
["bitfinex","SOLUSD",1756237179871,3.41923063,196.22,196.2,0.03]
["bitfinex","SOLUSD",1756237180271,4.08923063,196.22,196.2,0.03]
["bitfinex","SOLUSD",1756237180478,6.12016288,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756237181006,0.67,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756237181661,3.41923063,196.22,196.2,0.03]
["bitfinex","SOLUSD",1756237181867,40.68,196.22,196.2,0.03]
["bitfinex","SOLUSD",1756237182172,4.08923063,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756237182373,3.41923063,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756237182574,44.07923063,196.24,196.2,6.19016288]
["bitfinex","SOLUSD",1756237182781,3.41923063,196.23,196.2,5.48016288]
["bitfinex","SOLUSD",1756237183093,3.41923063,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1756237183570,3.41923063,196.24,196.21,5.09658019]
["bitfinex","SOLUSD",1756237184168,3.41923063,196.24,196.22,6.16016288]
["bitfinex","SOLUSD",1756237184391,3.41923063,196.26,196.22,32.16016288]
["bitfinex","SOLUSD",1756237184708,40.68,196.27,196.21,5.09658019]
["bitfinex","SOLUSD",1756237184709,5.45016288,196.24,196.21,5.09658019]
["bitfinex","SOLUSD",1756237184872,0.67,196.25,196.23,26.0]
["bitfinex","SOLUSD",1756237185198,4.09326095,196.24,196.23,26.0]
["bitfinex","SOLUSD",1756237185415,3.42326095,196.24,196.23,31.09606074]
["bitfinex","SOLUSD",1756237185781,9.54342383,196.24,196.23,26.0]
["bitfinex","SOLUSD",1756237187001,4.09326095,196.24,196.23,26.0]
["bitfinex","SOLUSD",1756237187387,3.42326095,196.24,196.23,31.09606074]
["bitfinex","SOLUSD",1756237187592,3.42326095,196.24,196.23,5.09606074]
["bitfinex","SOLUSD",1756237188385,3.42326095,196.24,196.21,5.09658019]
["bitfinex","SOLUSD",1756237188580,10.39485337,196.26,196.21,5.09658019]
["bitfinex","SOLUSD",1756237188581,3.42326095,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1756237188787,3.42326095,196.22,196.21,5.09658019]
["bitfinex","SOLUSD",1756237188995,3.42326095,196.22,196.21,11.25674307]
["bitfinex","SOLUSD",1756237195010,0.06,196.29,196.22,39.59559401]
["bitfinex","SOLUSD",1756237195207,3.87322283,196.29,196.26,5.45016288]
["bitfinex","SOLUSD",1756237196110,3.87322283,196.29,196.27,5.09502216]
["bitfinex","SOLUSD",1756237197106,0.06,196.28,196.27,5.09502216]
["bitfinex","SOLUSD",1756237197301,0.06,196.28,196.27,10.54518504]
["bitfinex","SOLUSD",1756237197694,0.06,196.28,196.27,11.25518504]
["bitfinex","SOLUSD",1756237198294,0.06,196.28,196.27,5.80502216]
["bitfinex","SOLUSD",1756237198511,0.06,196.28,196.27,11.25518504]
["bitfinex","SOLUSD",1756237200208,0.06,196.28,196.27,10.54518504]
["bitfinex","SOLUSD",1756237201586,0.06,196.28,196.27,11.25518504]
["bitfinex","SOLUSD",1756237201788,0.73,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1756237202007,0.67,196.27,196.25,5.0955414]
["bitfinex","SOLUSD",1756237202699,0.67,196.26,196.2,0.74]
["bitfinex","SOLUSD",1756237202903,6.12016288,196.26,196.21,5.45016288]
["bitfinex","SOLUSD",1756237203110,0.67,196.25,196.21,5.45016288]
["bitfinex","SOLUSD",1756237203613,0.67,196.25,196.22,5.45016288]
["bitfinex","SOLUSD",1756237203814,6.12016288,196.27,196.22,5.45016288]
["bitfinex","SOLUSD",1756237204013,0.67,196.26,196.21,11.25674307]
["bitfinex","SOLUSD",1756237204601,0.06,196.28,196.25,5.45016288]
["bitfinex","SOLUSD",1756237204800,0.06,196.28,196.27,5.45016288]
["bitfinex","SOLUSD",1756237205494,0.73,196.28,196.27,5.45016288]
["bitfinex","SOLUSD",1756237205694,0.06,196.28,196.27,10.54518504]
["bitfinex","SOLUSD",1756237206515,0.06,196.28,196.27,11.25518504]
["bitfinex","SOLUSD",1756237207125,0.06,196.28,196.27,24.85077905]
["bitfinex","SOLUSD",1756237209491,0.06,196.31,196.28,13.59559401]
["bitfinex","SOLUSD",1756237209705,0.06,196.31,196.3,5.45016288]
["bitfinex","SOLUSD",1756237210119,0.06,196.31,196.3,11.25440638]
["bitfinex","SOLUSD",1756237210419,0.06,196.31,196.3,10.54440638]
["bitfinex","SOLUSD",1756237210619,0.72,196.31,196.3,5.0942435]
["bitfinex","SOLUSD",1756237210920,0.06,196.31,196.3,5.0942435]
["bitfinex","SOLUSD",1756237211296,0.06,196.31,196.3,10.54440638]
["bitfinex","SOLUSD",1756237212520,0.06,196.31,196.29,10.54466428]
["bitfinex","SOLUSD",1756237212815,0.66,196.3,196.29,5.0945014]
["bitfinex","SOLUSD",1756237213012,4.08637417,196.3,196.27,5.09478331]
["bitfinex","SOLUSD",1756237213198,0.66,196.29,196.27,5.09478331]
["bitfinex","SOLUSD",1756237213614,0.66,196.28,196.27,5.09478331]
["bitfinex","SOLUSD",1756237214207,0.66,196.28,196.26,5.45016288]
["bitfinex","SOLUSD",1756237214594,4.08637417,196.3,196.26,5.45016288]
["bitfinex","SOLUSD",1756237214813,4.08637417,196.3,196.27,5.45016288]
["bitfinex","SOLUSD",1756237215014,3.48637417,196.31,196.29,5.45016288]
["bitfinex","SOLUSD",1756237215217,0.06,196.31,196.29,5.45016288]
["bitfinex","SOLUSD",1756237216219,0.72,196.31,196.29,5.09450303]
["bitfinex","SOLUSD",1756237217201,4.14637417,196.31,196.29,5.09450303]
["bitfinex","SOLUSD",1756237217419,0.06,196.31,196.29,10.54466591]
["bitfinex","SOLUSD",1756237217621,0.06,196.31,196.29,5.09450303]
["bitfinex","SOLUSD",1756237218401,0.06,196.31,196.29,11.25466591]
["bitfinex","SOLUSD",1756237218622,0.06,196.31,196.3,6.16016288]
["bitfinex","SOLUSD",1756237219406,0.06,196.31,196.3,11.25440638]
["bitfinex","SOLUSD",1756237219605,0.06,196.33,196.31,13.59559401]
["bitfinex","SOLUSD",1756237219810,0.06,196.33,196.3,35.7042435]
["bitfinex","SOLUSD",1756237220010,0.06,196.33,196.32,5.45016288]
["bitfinex","SOLUSD",1756237221512,0.72,196.33,196.27,30.61]
["bitfinex","SOLUSD",1756237221719,5.45016288,196.3,196.25,5.45016288]
["bitfinex","SOLUSD",1756237222029,6.11016288,196.29,196.24,5.45016288]
["bitfinex","SOLUSD",1756237222225,0.66,196.28,196.25,5.45016288]
["bitfinex","SOLUSD",1756237222426,0.66,196.27,196.23,17.83585876]
["bitfinex","SOLUSD",1756237222627,0.66,196.26,196.23,5.09606074]
["bitfinex","SOLUSD",1756237222931,0.66,196.25,196.22,5.12624442]
["bitfinex","SOLUSD",1756237223126,0.66,196.24,196.22,5.12624442]
["bitfinex","SOLUSD",1756237223319,5.45016288,196.25,196.22,5.12624442]
["bitfinex","SOLUSD",1756237223526,6.11016288,196.24,196.22,0.03]
["bitfinex","SOLUSD",1756237224111,5.45016288,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756237224519,6.11016288,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756237224927,0.66,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756237225113,6.11016288,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756237225514,0.66,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756237225713,26.0,196.25,196.22,0.03]
["bitfinex","SOLUSD",1756237225714,6.11016288,196.25,196.22,0.03]
["bitfinex","SOLUSD",1756237225934,0.66,196.24,196.22,0.03]
["bitfinex","SOLUSD",1756237226320,6.11016288,196.24,196.22,0.03]
["bitfinex","SOLUSD",1756237227814,3.4254658,196.26,196.22,0.74]
["bitfinex","SOLUSD",1756237228018,9.53562868,196.25,196.22,0.03]
["bitfinex","SOLUSD",1756237228217,6.11016288,196.25,196.22,0.03]
["bitfinex","SOLUSD",1756237228416,6.11016288,196.24,196.22,0.03]
["bitfinex","SOLUSD",1756237228612,0.66,196.24,196.22,0.03]
["bitfinex","SOLUSD",1756237228830,5.45016288,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756237229218,9.5366525,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756237229445,4.08648962,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756237229619,6.11016288,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756237230028,49.9366525,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756237231149,55.03271324,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756237231454,58.8403776,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756237232040,55.03271324,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756237232235,58.84025405,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756237232644,59.12457719,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756237233157,76.99486169,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756237233358,76.99486169,196.23,196.2,0.03]
["bitfinex","SOLUSD",1756237233359,26.28432314,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756237233543,44.06509664,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756237233857,85.14509664,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756237234234,89.14266844,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756237234839,48.72266844,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756237235058,89.12266844,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756237235537,74.29403043,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756237235741,75.9366525,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756237236164,81.03323269,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756237236840,84.83547289,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756237237250,75.9366525,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756237237449,81.03323269,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756237238143,85.11855734,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756237238339,98.71415571,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756237238561,98.71415571,196.21,196.18,0.03]
["bitfinex","SOLUSD",1756237238562,5.73448602,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756237238861,17.23709585,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756237239065,17.89709585,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756237239559,26.0,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756237239760,75.54097564,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756237239960,5.45016288,196.13,196.07,5.45016288]
["bitfinex","SOLUSD",1756237240145,40.4,196.12,196.07,5.45016288]
["bitfinex","SOLUSD",1756237240346,40.4,196.12,196.03,13.59559401]
["bitfinex","SOLUSD",1756237240347,40.4,196.12,196.08,5.45016288]
["bitfinex","SOLUSD",1756237240569,40.38,196.12,196.09,5.45016288]
["bitfinex","SOLUSD",1756237240741,40.38,196.13,196.09,5.45016288]
["bitfinex","SOLUSD",1756237241548,5.45016288,196.12,196.08,5.0999592]
["bitfinex","SOLUSD",1756237241849,5.45016288,196.12,196.08,5.2799592]
["bitfinex","SOLUSD",1756237242155,40.38,196.13,196.09,0.18]
["bitfinex","SOLUSD",1756237243650,32.15016288,196.15,196.1,5.09943906]
["bitfinex","SOLUSD",1756237243867,40.38,196.13,196.1,5.09943906]
["bitfinex","SOLUSD",1756237245263,40.34,196.13,196.1,5.09943906]
["bitfinex","SOLUSD",1756237245468,46.49016288,196.13,196.1,5.09943906]
["bitfinex","SOLUSD",1756237245675,41.04,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1756237246469,40.34,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1756237246785,0.7,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1756237247098,40.44,196.13,196.1,5.45016288]
["bitfinex","SOLUSD",1756237247576,5.45016288,196.14,196.09,17.8489469]
["bitfinex","SOLUSD",1756237247778,0.7,196.12,196.09,17.8489469]
["bitfinex","SOLUSD",1756237247985,40.44,196.13,196.09,17.8489469]
["bitfinex","SOLUSD",1756237248278,41.14,196.13,196.09,17.8489469]
["bitfinex","SOLUSD",1756237249197,0.7,196.12,196.09,17.8489469]
["bitfinex","SOLUSD",1756237250055,6.15016288,196.14,196.09,17.8489469]
["bitfinex","SOLUSD",1756237250261,0.06,196.13,196.1,0.18]
["bitfinex","SOLUSD",1756237250474,0.06,196.13,196.12,5.45016288]
["bitfinex","SOLUSD",1756237251264,0.06,196.13,196.12,5.63016288]
["bitfinex","SOLUSD",1756237251784,0.06,196.13,196.12,10.5490819]
["bitfinex","SOLUSD",1756237251989,0.06,196.13,196.12,5.09891902]
["bitfinex","SOLUSD",1756237252172,0.06,196.13,196.12,10.5490819]
["bitfinex","SOLUSD",1756237253080,0.06,196.13,196.1,5.09943906]
["bitfinex","SOLUSD",1756237253081,6.21016288,196.13,196.1,5.09943906]
["bitfinex","SOLUSD",1756237253277,0.7,196.12,196.1,5.09943906]
["bitfinex","SOLUSD",1756237253475,6.15016288,196.11,196.03,12.75282371]
["bitfinex","SOLUSD",1756237253691,5.45016288,196.07,196.04,5.10099979]
["bitfinex","SOLUSD",1756237253886,40.48,196.06,196.02,5.45016288]
["bitfinex","SOLUSD",1756237254188,41.18,196.06,196.02,5.45016288]
["bitfinex","SOLUSD",1756237255399,26.0,196.12,196.04,5.45016288]
["bitfinex","SOLUSD",1756237255561,0.7,196.08,196.04,5.45016288]
["bitfinex","SOLUSD",1756237255886,40.48,196.09,196.05,10.55090248]
["bitfinex","SOLUSD",1756237256086,0.7,196.08,196.05,5.1007396]
["bitfinex","SOLUSD",1756237256292,0.7,196.07,196.05,5.1007396]
["bitfinex","SOLUSD",1756237256585,0.7,196.06,196.05,5.1007396]
["bitfinex","SOLUSD",1756237257991,40.48,196.07,196.04,10.55116267]
["bitfinex","SOLUSD",1756237258287,45.91016288,196.1,196.04,23.48366215]
["bitfinex","SOLUSD",1756237258688,0.7,196.09,196.04,23.30366215]
["bitfinex","SOLUSD",1756237258880,0.7,196.08,196.04,23.30366215]
["bitfinex","SOLUSD",1756237259186,0.7,196.07,196.04,23.30366215]
["bitfinex","SOLUSD",1756237259389,0.7,196.06,196.04,17.85349927]
["bitfinex","SOLUSD",1756237259873,5.45016288,196.07,196.04,5.10099979]
["bitfinex","SOLUSD",1756237260184,0.7,196.05,196.03,5.10126001]
["bitfinex","SOLUSD",1756237260381,5.45016288,196.04,196.01,5.13170539]
["bitfinex","SOLUSD",1756237260585,0.7,196.03,196.01,0.03]
["bitfinex","SOLUSD",1756237260768,6.15016288,196.03,196.01,5.13178052]
["bitfinex","SOLUSD",1756237260969,0.7,196.02,196.01,5.13178052]
["bitfinex","SOLUSD",1756237262087,41.18,196.02,196.01,5.13178052]
["bitfinex","SOLUSD",1756237262675,41.18,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756237262882,46.63016288,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756237263389,41.18,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756237264488,26.0,196.08,196.01,5.48016288]
["bitfinex","SOLUSD",1756237264489,40.46,196.03,196.01,5.48016288]
["bitfinex","SOLUSD",1756237264674,0.7,196.06,196.01,5.48016288]
["bitfinex","SOLUSD",1756237264876,40.44,196.05,196.02,5.45016288]
["bitfinex","SOLUSD",1756237265491,0.7,196.06,196.02,5.45016288]
["bitfinex","SOLUSD",1756237265791,0.7,196.06,196.03,5.45016288]
["bitfinex","SOLUSD",1756237265792,41.12,196.06,196.03,5.45016288]
["bitfinex","SOLUSD",1756237266091,41.12,196.06,196.01,0.03]
["bitfinex","SOLUSD",1756237266092,0.7,196.08,196.04,10.55116267]
["bitfinex","SOLUSD",1756237266291,3.40886171,196.07,196.05,5.45016288]
["bitfinex","SOLUSD",1756237266467,3.40886171,196.07,196.04,10.55116267]
["bitfinex","SOLUSD",1756237266672,4.10886171,196.07,196.04,10.55116267]
["bitfinex","SOLUSD",1756237267566,159.5,196.11,196.06,5.45016288]
["bitfinex","SOLUSD",1756237267567,3.40886171,196.08,196.06,5.45016288]
["bitfinex","SOLUSD",1756237267787,3.41324903,196.1,196.06,5.45016288]
["bitfinex","SOLUSD",1756237267967,3.41324903,196.09,196.08,5.0999592]
["bitfinex","SOLUSD",1756237268171,4.11324903,196.09,196.08,5.0999592]
["bitfinex","SOLUSD",1756237268475,4.11324903,196.09,196.04,12.75249948]
["bitfinex","SOLUSD",1756237268476,0.06,196.06,196.05,10.55090248]
["bitfinex","SOLUSD",1756237271409,0.06,196.06,196.05,5.1007396]
["bitfinex","SOLUSD",1756237271590,0.06,196.06,196.05,10.55090248]
["bitfinex","SOLUSD",1756237273871,44.69344877,196.12,196.05,23.48275149]
["bitfinex","SOLUSD",1756237274096,3.42144631,196.11,196.09,5.45016288]
["bitfinex","SOLUSD",1756237274409,3.42144631,196.1,196.06,13.59559401]
["bitfinex","SOLUSD",1756237274577,0.06,196.13,196.09,5.45016288]
["bitfinex","SOLUSD",1756237274776,0.06,196.13,196.07,0.18]
["bitfinex","SOLUSD",1756237274777,3.42210361,196.12,196.11,5.45016288]
["bitfinex","SOLUSD",1756237275297,3.42210361,196.12,196.11,10.54934191]
["bitfinex","SOLUSD",1756237277610,0.06,196.13,196.11,10.72934191]
["bitfinex","SOLUSD",1756237277904,0.06,196.13,196.12,5.45016288]
["bitfinex","SOLUSD",1756237278699,0.06,196.15,196.12,5.45016288]
["bitfinex","SOLUSD",1756237278888,0.06,196.15,196.14,5.45016288]
["bitfinex","SOLUSD",1756237279101,3.48589132,196.15,196.14,5.45016288]
["bitfinex","SOLUSD",1756237279487,3.48589132,196.15,196.14,10.54856198]
["bitfinex","SOLUSD",1756237280394,0.06,196.15,196.14,10.54856198]
["bitfinex","SOLUSD",1756237281190,0.77,196.15,196.14,10.54856198]
["bitfinex","SOLUSD",1756237282194,0.06,196.15,196.14,10.54856198]
["bitfinex","SOLUSD",1756237287894,0.77,196.15,196.14,10.54856198]
["bitfinex","SOLUSD",1756237288096,0.06,196.15,196.14,10.54856198]
["bitfinex","SOLUSD",1756237292318,0.71,196.24,196.17,13.59559401]
["bitfinex","SOLUSD",1756237292527,0.71,196.23,196.21,5.45016288]
["bitfinex","SOLUSD",1756237292702,0.71,196.22,196.21,5.45016288]
["bitfinex","SOLUSD",1756237293104,0.71,196.22,196.21,10.54674307]
["bitfinex","SOLUSD",1756237293522,0.71,196.24,196.21,23.28819355]
["bitfinex","SOLUSD",1756237293695,3.41902487,196.28,196.23,5.45016288]
["bitfinex","SOLUSD",1756237293900,3.41902487,196.28,196.25,5.45016288]
["bitfinex","SOLUSD",1756237294404,0.71,196.27,196.24,5.45016288]
["bitfinex","SOLUSD",1756237294920,0.71,196.26,196.23,5.45016288]
["bitfinex","SOLUSD",1756237295117,45.81016288,196.29,196.23,5.45016288]
["bitfinex","SOLUSD",1756237295118,0.71,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1756237299313,0.71,196.25,196.23,5.09606074]
["bitfinex","SOLUSD",1756237299522,0.71,196.24,196.23,5.09606074]
["bitfinex","SOLUSD",1756237300824,0.71,196.24,196.22,5.09632045]
["bitfinex","SOLUSD",1756237301035,5.45016288,196.27,196.22,5.09632045]
["bitfinex","SOLUSD",1756237301324,8.85812846,196.28,196.23,5.45016288]
["bitfinex","SOLUSD",1756237301530,0.68,196.27,196.23,5.45016288]
["bitfinex","SOLUSD",1756237301918,0.68,196.26,196.23,5.45016288]
["bitfinex","SOLUSD",1756237302315,0.68,196.25,196.23,5.45016288]
["bitfinex","SOLUSD",1756237302517,0.68,196.25,196.22,23.28728447]
["bitfinex","SOLUSD",1756237302719,0.68,196.24,196.22,23.28728447]
["bitfinex","SOLUSD",1756237302925,0.68,196.27,196.23,5.45016288]
["bitfinex","SOLUSD",1756237303236,0.68,196.26,196.23,5.45016288]
["bitfinex","SOLUSD",1756237303549,5.45016288,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1756237303845,0.68,196.24,196.22,5.09632045]
["bitfinex","SOLUSD",1756237304010,0.68,196.23,196.22,5.09632045]
["bitfinex","SOLUSD",1756237304531,0.68,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1756237304724,0.68,196.24,196.22,5.09632045]
["bitfinex","SOLUSD",1756237305434,5.45016288,196.26,196.2,5.09683995]
["bitfinex","SOLUSD",1756237305644,0.68,196.24,196.2,10.54700283]
["bitfinex","SOLUSD",1756237305940,0.68,196.23,196.21,5.45016288]
["bitfinex","SOLUSD",1756237306137,0.68,196.23,196.2,23.28910272]
["bitfinex","SOLUSD",1756237306750,0.68,196.23,196.2,53.95910272]
["bitfinex","SOLUSD",1756237307048,5.45016288,196.26,196.2,23.28910272]
["bitfinex","SOLUSD",1756237307247,0.68,196.25,196.21,5.45016288]
["bitfinex","SOLUSD",1756237307420,5.51016288,196.27,196.22,5.45016288]
["bitfinex","SOLUSD",1756237307729,0.06,196.27,196.23,5.45016288]
["bitfinex","SOLUSD",1756237307932,0.68,196.26,196.23,5.45016288]
["bitfinex","SOLUSD",1756237308141,0.68,196.26,196.22,5.45016288]
["bitfinex","SOLUSD",1756237308322,0.68,196.25,196.22,5.45016288]
["bitfinex","SOLUSD",1756237309137,0.68,196.25,196.23,5.09606074]
["bitfinex","SOLUSD",1756237310530,3.41276913,196.26,196.23,5.09606074]
["bitfinex","SOLUSD",1756237311036,4.09276913,196.26,196.23,5.09606074]
["bitfinex","SOLUSD",1756237311237,3.41276913,196.25,196.23,5.09606074]
["bitfinex","SOLUSD",1756237311534,3.41276913,196.25,196.23,10.54622362]
["bitfinex","SOLUSD",1756237311740,0.06,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1756237311741,3.41276913,196.26,196.23,5.09606074]
["bitfinex","SOLUSD",1756237311950,3.41276913,196.26,196.24,5.45016288]
["bitfinex","SOLUSD",1756237312133,0.06,196.27,196.23,23.28637548]
["bitfinex","SOLUSD",1756237312333,3.42126494,196.26,196.24,5.45016288]
["bitfinex","SOLUSD",1756237312543,0.06,196.27,196.24,5.45016288]
["bitfinex","SOLUSD",1756237312739,4.10126448,196.26,196.23,23.28637548]
["bitfinex","SOLUSD",1756237313052,0.68,196.26,196.23,23.28637548]
["bitfinex","SOLUSD",1756237313357,3.42326494,196.25,196.23,23.28637548]
["bitfinex","SOLUSD",1756237313556,0.68,196.26,196.23,23.28637548]
["bitfinex","SOLUSD",1756237313740,3.42326608,196.25,196.23,23.28637548]
["bitfinex","SOLUSD",1756237313935,0.68,196.26,196.23,23.28637548]
["bitfinex","SOLUSD",1756237314130,3.42326608,196.25,196.23,23.28637548]
["bitfinex","SOLUSD",1756237314328,0.68,196.26,196.23,12.74015186]
["bitfinex","SOLUSD",1756237314526,0.06,196.27,196.21,5.09658019]
["bitfinex","SOLUSD",1756237314527,9.55322812,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1756237314727,4.10306524,196.24,196.21,5.09658019]
["bitfinex","SOLUSD",1756237314939,4.10306524,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1756237315144,0.68,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1756237315351,6.13016288,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1756237315540,0.68,196.22,196.21,5.09658019]
["bitfinex","SOLUSD",1756237315855,3.42362331,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1756237316065,0.68,196.24,196.21,5.09658019]
["bitfinex","SOLUSD",1756237316244,3.42375855,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1756237316559,0.68,196.24,196.21,5.09658019]
["bitfinex","SOLUSD",1756237316767,3.42375855,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1756237316938,0.68,196.24,196.21,5.09658019]
["bitfinex","SOLUSD",1756237317552,3.42389402,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1756237317762,0.68,196.24,196.21,5.09658019]
["bitfinex","SOLUSD",1756237317953,3.42389402,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1756237318151,0.68,196.24,196.21,5.09658019]
["bitfinex","SOLUSD",1756237319330,6.13016288,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1756237319551,4.10434198,196.22,196.21,5.09658019]
["bitfinex","SOLUSD",1756237320449,4.10434198,196.22,196.19,5.09709975]
["bitfinex","SOLUSD",1756237320656,0.68,196.22,196.19,10.54726263]
["bitfinex","SOLUSD",1756237320967,3.42431169,196.23,196.19,23.290012]
["bitfinex","SOLUSD",1756237321155,0.68,196.23,196.19,23.290012]
["bitfinex","SOLUSD",1756237321962,0.06,196.27,196.22,5.45016288]
["bitfinex","SOLUSD",1756237322174,3.4248309,196.26,196.24,13.59559401]
["bitfinex","SOLUSD",1756237322354,0.06,196.27,196.25,5.0955414]
["bitfinex","SOLUSD",1756237322750,0.74,196.27,196.25,5.0955414]
["bitfinex","SOLUSD",1756237323264,0.06,196.27,196.25,5.0955414]
["bitfinex","SOLUSD",1756237323460,3.48570235,196.27,196.25,10.54570428]
["bitfinex","SOLUSD",1756237323657,0.06,196.27,196.25,10.54570428]
["bitfinex","SOLUSD",1756237323868,3.48570235,196.27,196.25,10.54570428]
["bitfinex","SOLUSD",1756237324049,0.06,196.27,196.25,10.54570428]
["bitfinex","SOLUSD",1756237324777,0.06,196.27,196.26,10.54544464]
["bitfinex","SOLUSD",1756237325777,0.74,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1756237326272,4.16589431,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1756237326453,9.61605719,196.27,196.22,5.09632045]
["bitfinex","SOLUSD",1756237326658,5.45016288,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1756237326864,0.68,196.24,196.22,5.09632045]
["bitfinex","SOLUSD",1756237327882,5.45016288,196.26,196.21,5.09658019]
["bitfinex","SOLUSD",1756237328171,3.42755953,196.25,196.21,10.54674307]
["bitfinex","SOLUSD",1756237328355,0.68,196.25,196.21,10.54674307]
["bitfinex","SOLUSD",1756237328677,3.42839391,196.24,196.21,5.09658019]
["bitfinex","SOLUSD",1756237329171,0.68,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1756237329473,3.42913037,196.24,196.21,5.09658019]
["bitfinex","SOLUSD",1756237329666,0.06,196.27,196.21,5.09658019]
["bitfinex","SOLUSD",1756237329868,4.10930808,196.26,196.21,5.09658019]
["bitfinex","SOLUSD",1756237330073,4.11930808,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1756237330254,3.42930808,196.24,196.21,5.09658019]
["bitfinex","SOLUSD",1756237330454,0.69,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1756237330455,0.69,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1756237331575,6.14016288,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1756237331789,3.4315107,196.24,196.21,5.09658019]
["bitfinex","SOLUSD",1756237331966,0.69,196.24,196.21,5.09658019]
["bitfinex","SOLUSD",1756237332165,3.43250786,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1756237332478,0.69,196.24,196.21,5.09658019]
["bitfinex","SOLUSD",1756237332672,3.43266181,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1756237332982,0.69,196.24,196.21,5.09658019]
["bitfinex","SOLUSD",1756237333173,3.43266181,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1756237333374,0.69,196.24,196.21,5.09658019]
["bitfinex","SOLUSD",1756237333568,3.43388215,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1756237333769,0.69,196.24,196.21,5.09658019]
["bitfinex","SOLUSD",1756237333976,3.43388215,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1756237334171,9.5754482,196.22,196.21,5.09658019]
["bitfinex","SOLUSD",1756237335173,3.43528532,196.22,196.19,5.09709975]
["bitfinex","SOLUSD",1756237335481,4.33344877,196.27,196.2,5.45016288]
["bitfinex","SOLUSD",1756237335679,0.69,196.25,196.2,5.45016288]
["bitfinex","SOLUSD",1756237335863,4.12693518,196.24,196.2,5.45016288]
["bitfinex","SOLUSD",1756237336178,3.43693518,196.23,196.19,17.83984912]
["bitfinex","SOLUSD",1756237336375,3.43693518,196.22,196.19,17.83984912]
["bitfinex","SOLUSD",1756237336582,6.14016288,196.24,196.19,23.290012]
["bitfinex","SOLUSD",1756237336763,3.43915022,196.23,196.19,23.290012]
["bitfinex","SOLUSD",1756237337077,3.43915022,196.22,196.2,5.45016288]
["bitfinex","SOLUSD",1756237337285,4.33344877,196.27,196.21,5.63016288]
["bitfinex","SOLUSD",1756237337464,12.711314,196.26,196.21,0.18]
["bitfinex","SOLUSD",1756237337665,12.711314,196.26,196.21,5.450163]
["bitfinex","SOLUSD",1756237337666,3.43937826,196.25,196.21,5.450163]
["bitfinex","SOLUSD",1756237337879,3.43937826,196.24,196.23,5.45016288]
["bitfinex","SOLUSD",1756237338090,3.43937826,196.24,196.23,19.22575689]
["bitfinex","SOLUSD",1756237338255,0.06,196.27,196.24,13.59559401]
["bitfinex","SOLUSD",1756237338462,3.43847129,196.26,196.24,54.05559401]
["bitfinex","SOLUSD",1756237338770,0.06,196.29,196.26,13.59559401]
["bitfinex","SOLUSD",1756237339077,4.33344877,196.31,196.28,31.45016288]
["bitfinex","SOLUSD",1756237339078,0.06,196.31,196.28,31.45016288]
["bitfinex","SOLUSD",1756237339308,0.06,196.31,196.3,5.45016288]
["bitfinex","SOLUSD",1756237339484,3.43785135,196.31,196.3,5.45016288]
["bitfinex","SOLUSD",1756237339867,0.06,196.33,196.3,5.45016288]
["bitfinex","SOLUSD",1756237339868,0.06,196.33,196.3,5.63016288]
["bitfinex","SOLUSD",1756237340177,0.06,196.33,196.32,5.45016288]
["bitfinex","SOLUSD",1756237341168,0.75,196.33,196.32,5.09372453]
["bitfinex","SOLUSD",1756237342659,0.06,196.33,196.32,10.54388741]
["bitfinex","SOLUSD",1756237343087,0.06,196.33,196.32,5.09372453]
["bitfinex","SOLUSD",1756237343392,0.06,196.33,196.32,5.45016288]
["bitfinex","SOLUSD",1756237344183,0.06,196.33,196.32,5.63016288]
["bitfinex","SOLUSD",1756237344666,0.06,196.33,196.32,5.45016288]
["bitfinex","SOLUSD",1756237344869,1e-08,196.33,196.32,45.22575689]
["bitfinex","SOLUSD",1756237345479,1e-08,196.33,196.32,50.31948142]
["bitfinex","SOLUSD",1756237346774,1e-08,196.35,196.34,0.28432314]
["bitfinex","SOLUSD",1756237346982,0.2,196.42,196.37,39.59559401]
["bitfinex","SOLUSD",1756237347183,0.2,196.42,196.38,13.59559401]
["bitfinex","SOLUSD",1756237347184,0.89,196.42,196.38,13.59559401]
["bitfinex","SOLUSD",1756237347375,0.69,196.41,196.38,19.04575689]
["bitfinex","SOLUSD",1756237347796,0.69,196.41,196.34,0.28432314]
["bitfinex","SOLUSD",1756237347797,0.75,196.39,196.36,5.45016288]
["bitfinex","SOLUSD",1756237348088,0.69,196.38,196.35,5.45016288]
["bitfinex","SOLUSD",1756237348271,0.69,196.37,196.34,5.45016288]
["bitfinex","SOLUSD",1756237348461,0.69,196.36,196.34,5.45016288]
["bitfinex","SOLUSD",1756237348666,0.69,196.36,196.35,5.09294626]
["bitfinex","SOLUSD",1756237348895,0.69,196.36,196.35,10.54310914]
["bitfinex","SOLUSD",1756237349100,0.75,196.39,196.35,10.54310914]
["bitfinex","SOLUSD",1756237349283,0.69,196.38,196.35,10.54310914]
["bitfinex","SOLUSD",1756237349584,0.69,196.37,196.35,10.54310914]
["bitfinex","SOLUSD",1756237350503,0.06,196.39,196.35,10.54310914]
["bitfinex","SOLUSD",1756237350873,0.69,196.38,196.35,10.54310914]
["bitfinex","SOLUSD",1756237351307,0.06,196.39,196.37,5.45016288]
["bitfinex","SOLUSD",1756237351611,0.06,196.39,196.38,5.45016288]
["bitfinex","SOLUSD",1756237351904,0.06,196.39,196.37,5.45016288]
["bitfinex","SOLUSD",1756237352273,0.75,196.39,196.37,5.45016288]
["bitfinex","SOLUSD",1756237352494,0.06,196.39,196.38,5.45016288]
["bitfinex","SOLUSD",1756237352807,0.06,196.39,196.38,24.13792513]
["bitfinex","SOLUSD",1756237352968,0.06,196.39,196.38,27.73590413]
["bitfinex","SOLUSD",1756237353589,0.2,196.42,196.39,13.59559401]
["bitfinex","SOLUSD",1756237353799,0.2,196.42,196.41,45.04575689]
["bitfinex","SOLUSD",1756237354328,1e-08,196.42,196.41,45.51008003]
["bitfinex","SOLUSD",1756237354500,1e-08,196.42,196.41,46.12104688]
["bitfinex","SOLUSD",1756237354796,1e-08,196.42,196.41,51.21243733]
["bitfinex","SOLUSD",1756237355005,1e-08,196.42,196.41,91.27243733]
["bitfinex","SOLUSD",1756237355175,1e-08,196.42,196.41,91.45243733]
["bitfinex","SOLUSD",1756237355380,1e-08,196.42,196.41,51.21243733]
["bitfinex","SOLUSD",1756237355710,1e-08,196.42,196.41,91.45243733]
["bitfinex","SOLUSD",1756237355882,1e-08,196.44,196.43,0.28432314]
["bitfinex","SOLUSD",1756237356204,1e-08,196.44,196.43,59.57008003]
["bitfinex","SOLUSD",1756237356415,1e-08,196.44,196.43,13.59559401]
["bitfinex","SOLUSD",1756237356574,1e-08,196.44,196.43,59.28575689]
["bitfinex","SOLUSD",1756237356779,1e-08,196.44,196.43,24.13662895]
["bitfinex","SOLUSD",1756237357003,1e-08,196.44,196.43,64.37662895]
["bitfinex","SOLUSD",1756237357223,1e-08,196.44,196.43,58.92646607]
["bitfinex","SOLUSD",1756237357407,1e-08,196.44,196.43,64.37662895]
["bitfinex","SOLUSD",1756237358508,1e-08,196.44,196.43,66.41728895]
["bitfinex","SOLUSD",1756237358713,1e-08,196.44,196.43,66.59728895]
["bitfinex","SOLUSD",1756237358918,0.06,196.47,196.44,13.59559401]
["bitfinex","SOLUSD",1756237359116,0.06,196.47,196.46,19.04575689]
["bitfinex","SOLUSD",1756237361005,0.06,196.47,196.46,24.13585156]
["bitfinex","SOLUSD",1756237361908,0.06,196.47,196.46,26.17630356]
["bitfinex","SOLUSD",1756237364327,0.06,196.47,196.46,66.39630356]
["bitfinex","SOLUSD",1756237365014,0.06,196.47,196.46,64.35585156]
["bitfinex","SOLUSD",1756237366643,0.78,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1756237367900,0.06,196.47,196.46,50.74025755]
["bitfinex","SOLUSD",1756237368121,0.06,196.47,196.46,64.33585156]
["bitfinex","SOLUSD",1756237369915,0.78,196.47,196.46,45.29009467]
["bitfinex","SOLUSD",1756237370310,0.78,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1756237372717,0.78,196.47,196.44,5.0906129]
["bitfinex","SOLUSD",1756237372718,6.23016288,196.47,196.44,5.0906129]
["bitfinex","SOLUSD",1756237372918,6.17016288,196.46,196.44,45.2906129]
["bitfinex","SOLUSD",1756237373144,0.72,196.45,196.44,45.2906129]
["bitfinex","SOLUSD",1756237374845,0.72,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1756237375030,0.72,196.45,196.44,45.2906129]
["bitfinex","SOLUSD",1756237375234,0.72,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1756237375942,6.17016288,196.45,196.43,5.09083265]
["bitfinex","SOLUSD",1756237376145,0.72,196.44,196.43,5.09083265]
["bitfinex","SOLUSD",1756237378146,6.23016288,196.47,196.43,5.09083265]
["bitfinex","SOLUSD",1756237378323,0.78,196.47,196.44,40.2]
["bitfinex","SOLUSD",1756237378525,0.72,196.46,196.43,5.09083265]
["bitfinex","SOLUSD",1756237378726,0.06,196.47,196.44,40.2]
["bitfinex","SOLUSD",1756237378937,0.78,196.47,196.45,5.09035377]
["bitfinex","SOLUSD",1756237379334,0.72,196.46,196.45,5.09035377]
["bitfinex","SOLUSD",1756237379532,6.17016288,196.46,196.43,40.23]
["bitfinex","SOLUSD",1756237379746,0.06,196.47,196.43,40.23]
["bitfinex","SOLUSD",1756237379747,5.45016288,196.44,196.43,45.32083787]
["bitfinex","SOLUSD",1756237380055,6.17016288,196.44,196.43,45.32083787]
["bitfinex","SOLUSD",1756237380256,6.17016288,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756237380555,9.56955932,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756237381253,6.17016288,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756237381463,9.56955932,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756237381946,6.17016288,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756237382454,9.56955932,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756237383531,9.56955932,196.44,196.41,0.03]
["bitfinex","SOLUSD",1756237383729,3.39939644,196.43,196.41,0.03]
["bitfinex","SOLUSD",1756237384035,8.84955932,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756237384235,9.56955932,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756237386058,4.11939644,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756237386358,9.56955932,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756237387861,13.36782046,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756237388041,18.4589517,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756237388352,18.4589517,196.42,196.39,0.03]
["bitfinex","SOLUSD",1756237388656,5.45016288,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756237388861,12.64782046,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756237389034,13.36782046,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756237389371,49.01859954,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756237389542,0.28432314,196.39,196.35,0.03]
["bitfinex","SOLUSD",1756237389730,5.45016288,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756237389932,9.50955932,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756237390155,13.31037233,196.36,196.33,0.03]
["bitfinex","SOLUSD",1756237390460,5.45016288,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756237390764,8.84955932,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756237391061,9.50955932,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756237393458,4.05939644,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756237393645,9.50955932,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756237395953,6.11016288,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756237396159,9.50955932,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756237396360,6.11016288,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756237397480,9.50955932,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756237398358,6.11016288,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756237399570,9.52149386,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756237403182,14.61469952,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756237403480,9.52149386,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756237403979,14.89902266,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756237404661,55.07902266,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756237406980,26.0,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756237407185,75.325817,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756237407370,75.985817,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756237408792,40.89954153,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756237408962,75.985817,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756237409363,35.805817,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756237409564,75.985817,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756237410389,81.07954153,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756237410879,75.985817,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756237412667,81.07954153,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756237416273,13.87991715,196.31,196.29,0.03]
["bitfinex","SOLUSD",1756237416582,26.28432314,196.28,196.27,0.03]
["bitfinex","SOLUSD",1756237416773,75.325817,196.28,196.27,0.03]
["bitfinex","SOLUSD",1756237419189,5.45016288,196.19,196.17,0.03]
["bitfinex","SOLUSD",1756237419383,5.45016288,196.18,196.17,0.27]
["bitfinex","SOLUSD",1756237419569,5.45016288,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756237419772,5.45016288,196.18,196.17,0.27]
["bitfinex","SOLUSD",1756237420095,5.45016288,196.18,196.17,5.36761941]
["bitfinex","SOLUSD",1756237420477,45.63016288,196.19,196.17,5.36761941]
["bitfinex","SOLUSD",1756237420990,45.63016288,196.19,196.17,0.27]
["bitfinex","SOLUSD",1756237422077,5.45016288,196.19,196.17,0.27]
["bitfinex","SOLUSD",1756237423078,5.45016288,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1756237423474,3.4089971,196.19,196.18,5.33735956]
["bitfinex","SOLUSD",1756237423669,5.45016288,196.21,196.18,5.33735956]
["bitfinex","SOLUSD",1756237423887,3.4089971,196.21,196.19,5.69016288]
["bitfinex","SOLUSD",1756237424085,5.45016288,196.23,196.18,18.08075847]
["bitfinex","SOLUSD",1756237424283,8.85915998,196.22,196.19,0.24]
["bitfinex","SOLUSD",1756237424479,40.18,196.24,196.2,0.24]
["bitfinex","SOLUSD",1756237424680,3.41004122,196.23,196.2,0.24]
["bitfinex","SOLUSD",1756237424886,3.41004122,196.22,196.2,0.24]
["bitfinex","SOLUSD",1756237425098,8.8602041,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1756237425395,3.41004122,196.22,196.21,5.33658019]
["bitfinex","SOLUSD",1756237425577,8.8602041,196.22,196.21,5.09658019]
["bitfinex","SOLUSD",1756237426080,3.41004122,196.22,196.21,5.09658019]
["bitfinex","SOLUSD",1756237426275,8.8602041,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1756237426475,3.41004122,196.22,196.21,5.33658019]
["bitfinex","SOLUSD",1756237426696,3.41004122,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1756237427210,3.41004122,196.22,196.2,5.09683995]
["bitfinex","SOLUSD",1756237427390,3.41004122,196.22,196.2,5.33683995]
["bitfinex","SOLUSD",1756237427784,8.8602041,196.23,196.2,5.33683995]
["bitfinex","SOLUSD",1756237428297,3.41004122,196.22,196.2,5.33683995]
["bitfinex","SOLUSD",1756237428485,5.45016288,196.23,196.2,5.33683995]
["bitfinex","SOLUSD",1756237428689,3.41352184,196.23,196.21,5.69016288]
["bitfinex","SOLUSD",1756237428888,3.41348972,196.25,196.22,0.24]
["bitfinex","SOLUSD",1756237432307,3.41642016,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1756237433804,3.41642016,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1756237434006,0.06,196.27,196.21,0.03]
["bitfinex","SOLUSD",1756237434007,5.45016288,196.23,196.21,0.03]
["bitfinex","SOLUSD",1756237434207,3.41642016,196.22,196.21,5.12650861]
["bitfinex","SOLUSD",1756237434397,9.58658304,196.22,196.21,5.12650861]
["bitfinex","SOLUSD",1756237435697,3.41642016,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756237437493,3.41642016,196.22,196.21,0.27]
["bitfinex","SOLUSD",1756237437698,3.41642016,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756237438407,5.45016288,196.24,196.21,0.03]
["bitfinex","SOLUSD",1756237438612,46.33016288,196.25,196.21,0.03]
["bitfinex","SOLUSD",1756237438797,3.4248223,196.24,196.21,0.03]
["bitfinex","SOLUSD",1756237438998,3.4248223,196.23,196.21,0.03]
["bitfinex","SOLUSD",1756237439193,3.42518925,196.24,196.22,5.69016288]
["bitfinex","SOLUSD",1756237439417,0.06,196.27,196.23,5.69016288]
["bitfinex","SOLUSD",1756237439599,0.06,196.27,196.21,0.03]
["bitfinex","SOLUSD",1756237439600,3.42517854,196.26,196.25,5.45016288]
["bitfinex","SOLUSD",1756237439923,0.06,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1756237440104,3.48479955,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1756237440300,9.65496243,196.27,196.22,5.45016288]
["bitfinex","SOLUSD",1756237440495,3.42479955,196.26,196.23,5.45016288]
["bitfinex","SOLUSD",1756237440701,3.42479955,196.25,196.23,18.19014388]
["bitfinex","SOLUSD",1756237440916,0.06,196.27,196.23,18.19014388]
["bitfinex","SOLUSD",1756237441110,3.42544918,196.26,196.23,18.19014388]
["bitfinex","SOLUSD",1756237441316,0.06,196.27,196.24,5.45016288]
["bitfinex","SOLUSD",1756237441518,3.42586371,196.26,196.24,5.45016288]
["bitfinex","SOLUSD",1756237441718,0.06,196.27,196.24,5.45016288]
["bitfinex","SOLUSD",1756237442028,3.42608384,196.26,196.25,5.0955414]
["bitfinex","SOLUSD",1756237442205,4.14608384,196.26,196.25,5.0955414]
["bitfinex","SOLUSD",1756237442526,3.42608384,196.26,196.25,5.0955414]
["bitfinex","SOLUSD",1756237443101,4.14608384,196.26,196.25,5.0955414]
["bitfinex","SOLUSD",1756237443598,4.14608384,196.26,196.21,0.03]
["bitfinex","SOLUSD",1756237443599,9.59624672,196.26,196.21,0.03]
["bitfinex","SOLUSD",1756237443902,5.45016288,196.24,196.21,0.03]
["bitfinex","SOLUSD",1756237444325,6.17016288,196.24,196.21,0.03]
["bitfinex","SOLUSD",1756237444523,5.45016288,196.24,196.21,0.03]
["bitfinex","SOLUSD",1756237444725,3.42877672,196.23,196.21,0.03]
["bitfinex","SOLUSD",1756237445106,5.45016288,196.24,196.21,0.03]
["bitfinex","SOLUSD",1756237445428,3.42926664,196.23,196.21,5.48016288]
["bitfinex","SOLUSD",1756237445605,3.42930127,196.26,196.22,5.69016288]
["bitfinex","SOLUSD",1756237445799,3.42930127,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1756237446512,3.42984356,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1756237447500,3.42984356,196.25,196.24,10.78596393]
["bitfinex","SOLUSD",1756237447716,3.43035666,196.26,196.24,10.78596393]
["bitfinex","SOLUSD",1756237447901,0.06,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1756237448105,3.49013075,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1756237448821,3.49013075,196.27,196.26,10.54544464]
["bitfinex","SOLUSD",1756237449126,4.21013075,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1756237449309,3.49013075,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1756237451536,9.62029363,196.27,196.24,5.09560206]
["bitfinex","SOLUSD",1756237451707,5.45016288,196.25,196.24,5.09560206]
["bitfinex","SOLUSD",1756237452022,9.56029363,196.25,196.23,0.03]
["bitfinex","SOLUSD",1756237452228,9.56029363,196.24,196.23,0.03]
["bitfinex","SOLUSD",1756237456025,15.29477965,196.24,196.23,0.03]
["bitfinex","SOLUSD",1756237456418,28.46501492,196.24,196.23,0.03]
["bitfinex","SOLUSD",1756237457027,23.36921387,196.24,196.23,0.03]
["bitfinex","SOLUSD",1756237457219,63.48942157,196.24,196.23,0.03]
["bitfinex","SOLUSD",1756237459234,12.18477267,196.24,196.23,0.03]
["bitfinex","SOLUSD",1756237459535,63.20509843,196.24,196.23,0.03]
["bitfinex","SOLUSD",1756237460411,68.58522262,196.24,196.23,0.03]
["bitfinex","SOLUSD",1756237460731,68.58522262,196.24,196.21,0.03]
["bitfinex","SOLUSD",1756237460732,26.28432314,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756237460916,43.27078753,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756237461115,0.28432314,196.21,196.19,0.03]
["bitfinex","SOLUSD",1756237461333,49.28461677,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756237461515,49.96461677,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756237462319,26.0,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756237462521,35.16461677,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756237462727,35.84461677,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756237463034,3.43013075,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756237464128,3.43083958,196.19,196.17,0.03]
["bitfinex","SOLUSD",1756237464332,5.45016288,196.19,196.17,0.03]
["bitfinex","SOLUSD",1756237464922,5.45016288,196.2,196.17,0.27]
["bitfinex","SOLUSD",1756237465235,5.45016288,196.21,196.17,0.27]
["bitfinex","SOLUSD",1756237465426,3.43094978,196.2,196.17,0.03]
["bitfinex","SOLUSD",1756237465736,5.45016288,196.21,196.17,0.27]
["bitfinex","SOLUSD",1756237465936,3.43094909,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1756237466138,5.45016288,196.21,196.18,5.09735956]
["bitfinex","SOLUSD",1756237466332,3.43114523,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1756237466535,5.45016288,196.21,196.18,5.09735956]
["bitfinex","SOLUSD",1756237466735,3.43122268,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1756237466949,5.45016288,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1756237467138,8.88127334,196.21,196.18,5.09735956]
["bitfinex","SOLUSD",1756237467440,3.43111046,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1756237467615,5.45016288,196.21,196.18,5.09735956]
["bitfinex","SOLUSD",1756237467815,3.43144682,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1756237468032,5.45016288,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1756237468237,5.45016288,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1756237468542,3.43165194,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1756237469123,5.45016288,196.2,196.17,0.03]
["bitfinex","SOLUSD",1756237469324,6.13016288,196.21,196.17,0.03]
["bitfinex","SOLUSD",1756237469532,3.43169478,196.2,196.17,0.03]
["bitfinex","SOLUSD",1756237469728,6.13016288,196.21,196.17,0.03]
["bitfinex","SOLUSD",1756237469935,3.43175067,196.2,196.17,0.03]
["bitfinex","SOLUSD",1756237470128,0.68,196.21,196.17,0.03]
["bitfinex","SOLUSD",1756237470327,3.43145979,196.2,196.17,0.27]
["bitfinex","SOLUSD",1756237470531,5.45016288,196.22,196.17,0.27]
["bitfinex","SOLUSD",1756237470740,3.43153792,196.21,196.17,5.72016288]
["bitfinex","SOLUSD",1756237470961,3.43153792,196.2,196.17,0.03]
["bitfinex","SOLUSD",1756237471162,5.45016288,196.2,196.17,0.03]
["bitfinex","SOLUSD",1756237471656,5.45016288,196.21,196.17,0.03]
["bitfinex","SOLUSD",1756237471854,3.4315028,196.2,196.17,5.72016288]
["bitfinex","SOLUSD",1756237472040,40.78,196.23,196.17,5.72016288]
["bitfinex","SOLUSD",1756237472354,8.88143388,196.22,196.17,5.72016288]
["bitfinex","SOLUSD",1756237472533,3.431271,196.21,196.17,0.27]
["bitfinex","SOLUSD",1756237472842,5.45016288,196.23,196.17,5.48016288]
["bitfinex","SOLUSD",1756237473025,0.68,196.21,196.17,20.80700788]
["bitfinex","SOLUSD",1756237473423,5.45016288,196.22,196.18,17.84075847]
["bitfinex","SOLUSD",1756237473641,3.43125195,196.21,196.18,17.84075847]
["bitfinex","SOLUSD",1756237473849,0.68,196.2,196.18,17.84075847]
["bitfinex","SOLUSD",1756237474647,5.45016288,196.21,196.18,23.29092147]
["bitfinex","SOLUSD",1756237474852,3.43139127,196.2,196.18,23.29092147]
["bitfinex","SOLUSD",1756237475040,6.13016288,196.21,196.18,23.29092147]
["bitfinex","SOLUSD",1756237475229,3.43134305,196.2,196.18,23.29092147]
["bitfinex","SOLUSD",1756237475429,6.13016288,196.21,196.18,23.29092147]
["bitfinex","SOLUSD",1756237475629,3.43145263,196.2,196.18,23.29092147]
["bitfinex","SOLUSD",1756237475853,6.13016288,196.21,196.18,23.29092147]
["bitfinex","SOLUSD",1756237476055,3.43145216,196.2,196.18,23.29092147]
["bitfinex","SOLUSD",1756237476227,6.13016288,196.21,196.18,23.29092147]
["bitfinex","SOLUSD",1756237476426,3.43147987,196.2,196.18,23.29092147]
["bitfinex","SOLUSD",1756237476628,6.13016288,196.21,196.18,23.29092147]
["bitfinex","SOLUSD",1756237476848,3.43148056,196.2,196.18,23.29092147]
["bitfinex","SOLUSD",1756237477049,6.13016288,196.21,196.18,23.29092147]
["bitfinex","SOLUSD",1756237477252,8.88156264,196.2,196.18,10.54752256]
["bitfinex","SOLUSD",1756237477450,5.45016288,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1756237478038,0.68,196.21,196.18,5.09735956]
["bitfinex","SOLUSD",1756237478242,3.43144901,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1756237478448,6.13016288,196.21,196.18,5.09735956]
["bitfinex","SOLUSD",1756237478749,3.4315758,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1756237478952,0.68,196.21,196.18,5.09735956]
["bitfinex","SOLUSD",1756237479153,3.43154376,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1756237479454,3.43119526,196.21,196.17,23.32148615]
["bitfinex","SOLUSD",1756237479652,5.45016288,196.22,196.17,23.32148615]
["bitfinex","SOLUSD",1756237479850,3.43142763,196.21,196.17,17.87132327]
["bitfinex","SOLUSD",1756237480061,9.60165393,196.2,196.17,17.87132327]
["bitfinex","SOLUSD",1756237480354,4.28935009,196.25,196.17,17.87132327]
["bitfinex","SOLUSD",1756237480562,0.72,196.2,196.17,17.87132327]
["bitfinex","SOLUSD",1756237481976,0.72,196.2,196.17,23.32148627]
["bitfinex","SOLUSD",1756237482572,5.45016288,196.18,196.17,10.57778241]
["bitfinex","SOLUSD",1756237482733,9.60175843,196.18,196.17,10.57778241]
["bitfinex","SOLUSD",1756237482939,4.15159555,196.18,196.17,10.57778241]
["bitfinex","SOLUSD",1756237483247,9.60175843,196.18,196.17,5.12761941]
["bitfinex","SOLUSD",1756237483651,9.60175843,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756237484647,13.41499218,196.18,196.15,0.03]
["bitfinex","SOLUSD",1756237484855,5.45016288,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756237485034,12.69499218,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756237485241,17.70453487,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756237485449,13.41499218,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756237485896,18.51287146,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756237486185,18.7971946,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756237486364,23.08673729,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756237487271,14.98396085,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756237487472,18.79293467,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756237488266,23.07577291,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756237488664,18.79293467,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756237489276,23.07392257,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756237490587,54.52408545,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756237490774,5.73448602,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756237490977,12.97505539,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756237491165,19.14521827,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756237491885,24.24335744,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756237492264,20.43438362,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756237492864,22.47932062,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756237493265,57.12915774,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756237493465,11.93101857,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756237493686,52.03101857,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756237493991,8.88175843,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756237494288,48.98175843,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756237494872,49.70175843,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756237495492,48.98175843,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756237495783,49.70175843,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756237495975,48.98175843,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756237496170,43.53159555,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756237496378,48.98175843,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756237500300,3.43159555,196.15,196.14,0.27]
["bitfinex","SOLUSD",1756237500595,3.43159555,196.18,196.14,0.27]
["bitfinex","SOLUSD",1756237500794,5.45016288,196.17,196.14,0.03]
["bitfinex","SOLUSD",1756237501090,5.45016288,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756237501297,8.87291137,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756237501472,9.59291137,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756237501673,8.87291137,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756237501873,49.67291137,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756237502397,3.42274849,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756237502599,45.53016288,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756237502778,48.95291137,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756237504886,3.42274849,196.15,196.14,0.27]
["bitfinex","SOLUSD",1756237505096,49.01291137,196.17,196.14,0.03]
["bitfinex","SOLUSD",1756237505389,4.14274849,196.16,196.14,0.03]
["bitfinex","SOLUSD",1756237505589,5.45016288,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756237505895,48.95291137,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756237506100,49.67291137,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756237506997,30.14274849,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756237507224,0.06,196.17,196.14,0.27]
["bitfinex","SOLUSD",1756237507511,0.06,196.17,196.15,0.24]
["bitfinex","SOLUSD",1756237507879,0.06,196.17,196.16,5.09787928]
["bitfinex","SOLUSD",1756237508280,0.06,196.17,196.16,5.33787928]
["bitfinex","SOLUSD",1756237508481,0.06,196.17,196.16,10.78804216]
["bitfinex","SOLUSD",1756237508687,0.06,196.17,196.16,5.33787928]
["bitfinex","SOLUSD",1756237508894,0.06,196.21,196.17,13.59559401]
["bitfinex","SOLUSD",1756237509111,0.06,196.21,196.18,0.24]
["bitfinex","SOLUSD",1756237509287,0.06,196.21,196.17,13.59559401]
["bitfinex","SOLUSD",1756237509484,0.06,196.21,196.18,5.69016288]
["bitfinex","SOLUSD",1756237509804,0.06,196.21,196.19,5.45016288]
["bitfinex","SOLUSD",1756237510023,0.06,196.21,196.2,10.54700283]
["bitfinex","SOLUSD",1756237510317,0.06,196.21,196.2,10.78700283]
["bitfinex","SOLUSD",1756237510492,0.06,196.21,196.2,5.09683995]
["bitfinex","SOLUSD",1756237511498,0.06,196.21,196.2,10.78700283]
["bitfinex","SOLUSD",1756237511800,0.06,196.21,196.2,24.38259684]
["bitfinex","SOLUSD",1756237512505,0.06,196.21,196.2,10.54700283]
["bitfinex","SOLUSD",1756237512705,0.06,196.21,196.2,5.09683995]
["bitfinex","SOLUSD",1756237513989,0.06,196.21,196.19,5.09709975]
["bitfinex","SOLUSD",1756237514408,0.06,196.21,196.2,5.45016288]
["bitfinex","SOLUSD",1756237514617,0.06,196.21,196.19,5.09709975]
["bitfinex","SOLUSD",1756237515117,0.69,196.2,196.19,5.09709975]
["bitfinex","SOLUSD",1756237516108,0.06,196.21,196.19,5.09709975]
["bitfinex","SOLUSD",1756237516494,0.06,196.21,196.2,5.45016288]
["bitfinex","SOLUSD",1756237516694,0.06,196.21,196.2,5.69016288]
["bitfinex","SOLUSD",1756237516912,0.06,196.21,196.2,19.28575689]
["bitfinex","SOLUSD",1756237517209,1e-08,196.23,196.21,13.59559401]
["bitfinex","SOLUSD",1756237517524,0.06,196.27,196.23,13.59559401]
["bitfinex","SOLUSD",1756237517686,0.06,196.27,196.26,5.45016288]
["bitfinex","SOLUSD",1756237517883,1e-08,196.27,196.26,19.04575689]
["bitfinex","SOLUSD",1756237518087,1e-08,196.27,196.26,24.38103865]
["bitfinex","SOLUSD",1756237519699,1e-08,196.27,196.26,18.69087577]
["bitfinex","SOLUSD",1756237519899,1e-08,196.27,196.26,24.38103865]
["bitfinex","SOLUSD",1756237520830,1e-08,196.27,196.26,24.14103865]
["bitfinex","SOLUSD",1756237521630,0.06,196.29,196.27,13.59559401]
["bitfinex","SOLUSD",1756237521631,1e-08,196.29,196.27,13.59559401]
["bitfinex","SOLUSD",1756237521924,1e-08,196.29,196.28,6.06153439]
["bitfinex","SOLUSD",1756237522095,1e-08,196.29,196.28,11.15629697]
["bitfinex","SOLUSD",1756237522419,1e-08,196.31,196.29,13.59559401]
["bitfinex","SOLUSD",1756237522600,0.61000001,196.38,196.31,13.59559401]
["bitfinex","SOLUSD",1756237522799,0.61000001,196.38,196.36,5.45016288]
["bitfinex","SOLUSD",1756237523211,0.61000001,196.38,196.37,5.45016288]
["bitfinex","SOLUSD",1756237523600,0.61000001,196.38,196.34,5.45016288]
["bitfinex","SOLUSD",1756237523793,3.46893923,196.39,196.32,0.32]
["bitfinex","SOLUSD",1756237523995,5.45016288,196.35,196.29,53.65559401]
["bitfinex","SOLUSD",1756237524201,5.45016288,196.35,196.3,10.54440638]
["bitfinex","SOLUSD",1756237524499,5.45016288,196.36,196.3,10.54440638]
["bitfinex","SOLUSD",1756237524703,6.14016288,196.35,196.3,5.0942435]
["bitfinex","SOLUSD",1756237525018,6.14016288,196.34,196.3,5.0942435]
["bitfinex","SOLUSD",1756237525205,6.14016288,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1756237525593,31.15192602,196.39,196.29,5.09444643]
["bitfinex","SOLUSD",1756237525594,6.14016288,196.32,196.29,5.09444643]
["bitfinex","SOLUSD",1756237525996,0.69,196.31,196.29,5.09444643]
["bitfinex","SOLUSD",1756237526222,5.45016288,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1756237526514,5.25016288,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1756237526700,5.1521035,196.39,196.28,5.09476258]
["bitfinex","SOLUSD",1756237526910,5.45016288,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1756237527221,6.14016288,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1756237527526,6.14016288,196.31,196.28,5.09476258]
["bitfinex","SOLUSD",1756237528204,0.69,196.34,196.28,10.86492546]
["bitfinex","SOLUSD",1756237528402,6.14016288,196.38,196.32,5.45016288]
["bitfinex","SOLUSD",1756237529009,6.14016288,196.38,196.33,5.45016288]
["bitfinex","SOLUSD",1756237529327,9.28811753,196.38,196.33,8.59811753]
["bitfinex","SOLUSD",1756237529923,8.59811753,196.37,196.31,13.59559401]
["bitfinex","SOLUSD",1756237530105,8.59811753,196.37,196.32,8.59811753]
["bitfinex","SOLUSD",1756237530106,9.28811753,196.37,196.32,8.59811753]
["bitfinex","SOLUSD",1756237530301,0.69,196.37,196.33,5.09346508]
["bitfinex","SOLUSD",1756237530525,0.69,196.37,196.33,13.69158261]
["bitfinex","SOLUSD",1756237530838,0.75,196.39,196.33,13.69158261]
["bitfinex","SOLUSD",1756237531140,8.59811753,196.38,196.33,13.69158261]
["bitfinex","SOLUSD",1756237531612,0.06,196.39,196.37,8.59811753]
["bitfinex","SOLUSD",1756237532234,0.06,196.39,196.38,13.69028577]
["bitfinex","SOLUSD",1756237532417,0.06,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1756237532929,0.06,196.39,196.32,12.73405114]
["bitfinex","SOLUSD",1756237533134,0.69,196.37,196.33,5.09346508]
["bitfinex","SOLUSD",1756237533439,0.69,196.35,196.33,5.09346508]
["bitfinex","SOLUSD",1756237533830,9.28811753,196.37,196.33,5.09346508]
["bitfinex","SOLUSD",1756237534039,0.69,196.36,196.33,5.09346508]
["bitfinex","SOLUSD",1756237534558,8.59811753,196.37,196.33,5.09346508]
["bitfinex","SOLUSD",1756237534717,0.69,196.35,196.33,5.09346508]
["bitfinex","SOLUSD",1756237535113,0.69,196.34,196.3,5.0942435]
["bitfinex","SOLUSD",1756237535318,0.69,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1756237535535,8.59811753,196.34,196.3,5.0942435]
["bitfinex","SOLUSD",1756237535727,0.69,196.32,196.3,5.0942435]
["bitfinex","SOLUSD",1756237535927,8.59811753,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1756237536130,0.69,196.32,196.3,5.0942435]
["bitfinex","SOLUSD",1756237536346,8.59811753,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1756237536535,0.69,196.34,196.3,5.0942435]
["bitfinex","SOLUSD",1756237536845,9.28811753,196.34,196.3,5.0942435]
["bitfinex","SOLUSD",1756237537025,0.69,196.34,196.32,0.03]
["bitfinex","SOLUSD",1756237538022,9.28811753,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756237540633,0.7,196.38,196.32,0.03]
["bitfinex","SOLUSD",1756237540826,0.7,196.38,196.35,8.59811753]
["bitfinex","SOLUSD",1756237541142,0.7,196.37,196.34,8.59811753]
["bitfinex","SOLUSD",1756237541522,0.06,196.39,196.34,8.59811753]
["bitfinex","SOLUSD",1756237541843,0.7,196.38,196.34,8.59811753]
["bitfinex","SOLUSD",1756237542740,0.7,196.38,196.35,5.09294626]
["bitfinex","SOLUSD",1756237543254,9.29811753,196.37,196.33,5.09331516]
["bitfinex","SOLUSD",1756237543444,0.7,196.36,196.33,5.09331516]
["bitfinex","SOLUSD",1756237544526,8.59811753,196.37,196.33,5.09331516]
["bitfinex","SOLUSD",1756237544726,0.7,196.37,196.33,13.69143269]
["bitfinex","SOLUSD",1756237544927,0.06,196.39,196.36,8.59811753]
["bitfinex","SOLUSD",1756237545127,0.06,196.39,196.37,8.59811753]
["bitfinex","SOLUSD",1756237545356,0.06,196.39,196.34,0.32]
["bitfinex","SOLUSD",1756237545357,0.06,196.39,196.36,8.59811753]
["bitfinex","SOLUSD",1756237545530,0.76,196.39,196.34,13.59559401]
["bitfinex","SOLUSD",1756237545737,0.76,196.39,196.36,8.59811753]
["bitfinex","SOLUSD",1756237545956,8.59811753,196.37,196.33,5.09331516]
["bitfinex","SOLUSD",1756237546147,0.7,196.36,196.33,13.69143269]
["bitfinex","SOLUSD",1756237546572,0.7,196.38,196.33,13.69143269]
["bitfinex","SOLUSD",1756237546775,0.7,196.37,196.33,5.09331516]
["bitfinex","SOLUSD",1756237547072,0.7,196.36,196.33,5.09331516]
["bitfinex","SOLUSD",1756237547671,0.76,196.39,196.33,5.09331516]
["bitfinex","SOLUSD",1756237547853,8.59811753,196.38,196.33,13.69143269]
["bitfinex","SOLUSD",1756237548048,0.7,196.37,196.33,13.69143269]
["bitfinex","SOLUSD",1756237548671,0.7,196.37,196.34,8.59811753]
["bitfinex","SOLUSD",1756237548886,0.7,196.37,196.33,5.09331516]
["bitfinex","SOLUSD",1756237549386,0.7,196.36,196.33,5.09331516]
["bitfinex","SOLUSD",1756237549681,9.29811753,196.38,196.33,5.09331516]
["bitfinex","SOLUSD",1756237549866,0.7,196.37,196.33,13.69143269]
["bitfinex","SOLUSD",1756237550265,8.59811753,196.38,196.33,13.69143269]
["bitfinex","SOLUSD",1756237550448,3.46466638,196.39,196.37,8.59811753]
["bitfinex","SOLUSD",1756237550644,0.06,196.39,196.38,8.59811753]
["bitfinex","SOLUSD",1756237551065,0.06,196.39,196.38,13.69028577]
["bitfinex","SOLUSD",1756237551459,0.06,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1756237552862,0.06,196.39,196.38,13.69028577]
["bitfinex","SOLUSD",1756237553465,0.76,196.39,196.36,46.7926869]
["bitfinex","SOLUSD",1756237553755,4.10944498,196.38,196.36,5.0926869]
["bitfinex","SOLUSD",1756237553960,0.7,196.38,196.36,5.0926869]
["bitfinex","SOLUSD",1756237555160,0.06,196.39,196.36,13.69080443]
["bitfinex","SOLUSD",1756237555364,3.41110036,196.38,196.36,13.69080443]
["bitfinex","SOLUSD",1756237555564,0.06,196.39,196.37,8.59811753]
["bitfinex","SOLUSD",1756237555759,0.06,196.39,196.38,8.59811753]
["bitfinex","SOLUSD",1756237556671,0.06,196.39,196.38,13.69028577]
["bitfinex","SOLUSD",1756237556973,4.17193741,196.39,196.34,13.69132319]
["bitfinex","SOLUSD",1756237557158,12.01082307,196.38,196.34,5.09320566]
["bitfinex","SOLUSD",1756237557350,9.29811753,196.38,196.34,5.09320566]
["bitfinex","SOLUSD",1756237557554,0.7,196.38,196.34,13.69132319]
["bitfinex","SOLUSD",1756237557972,0.7,196.38,196.34,55.29132319]
["bitfinex","SOLUSD",1756237558967,0.06,196.39,196.37,8.59811753]
["bitfinex","SOLUSD",1756237559170,0.06,196.39,196.36,13.91559401]
["bitfinex","SOLUSD",1756237559374,0.06,196.39,196.38,8.59811753]
["bitfinex","SOLUSD",1756237559565,3.47605091,196.39,196.38,8.59811753]
["bitfinex","SOLUSD",1756237560382,12.77416844,196.39,196.34,17.82621981]
["bitfinex","SOLUSD",1756237560680,8.59811753,196.37,196.35,41.54]
["bitfinex","SOLUSD",1756237560882,8.59811753,196.37,196.36,5.0926869]
["bitfinex","SOLUSD",1756237561080,3.41906292,196.37,196.36,5.0926869]
["bitfinex","SOLUSD",1756237562200,12.71718045,196.37,196.32,0.03]
["bitfinex","SOLUSD",1756237562365,8.59811753,196.34,196.32,41.55]
["bitfinex","SOLUSD",1756237562565,8.59811753,196.34,196.32,0.03]
["bitfinex","SOLUSD",1756237562566,9.29811753,196.34,196.32,0.03]
["bitfinex","SOLUSD",1756237562780,12.72371263,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756237563288,9.58565568,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756237564991,14.67912076,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756237565173,5.46006058,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756237565493,12.03260968,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756237565792,12.73260968,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756237566488,4.1255951,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756237566686,8.60701458,196.32,196.3,0.03]
["bitfinex","SOLUSD",1756237567190,9.30701458,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756237567396,8.60701458,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756237567686,0.7,196.32,196.3,0.03]
["bitfinex","SOLUSD",1756237567862,9.30701458,196.32,196.3,0.03]
["bitfinex","SOLUSD",1756237568387,8.60701458,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756237568590,12.03429667,196.32,196.3,0.03]
["bitfinex","SOLUSD",1756237568794,8.60701458,196.34,196.3,0.38]
["bitfinex","SOLUSD",1756237569104,8.60701458,196.35,196.3,0.38]
["bitfinex","SOLUSD",1756237569408,9.30701458,196.35,196.3,8.63701458]
["bitfinex","SOLUSD",1756237569576,0.7,196.35,196.3,8.63701458]
["bitfinex","SOLUSD",1756237569768,9.30701458,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1756237570485,0.7,196.35,196.31,13.70099858]
["bitfinex","SOLUSD",1756237570689,0.66,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1756237571985,9.26701458,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1756237572194,0.66,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1756237572884,9.32701458,196.37,196.32,8.60701458]
["bitfinex","SOLUSD",1756237573072,0.66,196.36,196.32,8.60701458]
["bitfinex","SOLUSD",1756237573784,8.66701458,196.37,196.31,5.093984]
["bitfinex","SOLUSD",1756237573785,0.06,196.37,196.35,8.60701458]
["bitfinex","SOLUSD",1756237573990,0.06,196.37,196.36,8.60701458]
["bitfinex","SOLUSD",1756237574180,0.06,196.37,196.36,22.55260859]
["bitfinex","SOLUSD",1756237574378,0.06,196.41,196.36,22.55260859]
["bitfinex","SOLUSD",1756237574379,0.06,196.41,196.38,15.3]
["bitfinex","SOLUSD",1756237574572,1e-08,196.48,196.47,39.59559401]
["bitfinex","SOLUSD",1756237574781,1e-08,196.48,196.47,90.437712]
["bitfinex","SOLUSD",1756237575277,1e-08,196.48,196.47,92.477644]
["bitfinex","SOLUSD",1756237575785,1e-08,196.48,196.47,97.56747959]
["bitfinex","SOLUSD",1756237576091,1e-08,196.48,196.47,97.52747959]
["bitfinex","SOLUSD",1756237576294,1e-08,196.48,196.47,119.54046501]
["bitfinex","SOLUSD",1756237576482,1e-08,196.48,196.47,127.53669932]
["bitfinex","SOLUSD",1756237576678,1e-08,196.49,196.48,44.49991715]
["bitfinex","SOLUSD",1756237577200,1e-08,196.49,196.48,63.50260859]
["bitfinex","SOLUSD",1756237577894,1e-08,196.49,196.48,27.29218513]
["bitfinex","SOLUSD",1756237578099,1e-08,196.49,196.48,68.63218513]
["bitfinex","SOLUSD",1756237578581,1e-08,196.49,196.48,27.29218513]
["bitfinex","SOLUSD",1756237580203,1e-08,196.49,196.48,8.60701458]
["bitfinex","SOLUSD",1756237580386,0.66000001,196.49,196.46,13.69685242]
["bitfinex","SOLUSD",1756237580710,1e-08,196.49,196.48,8.60701458]
["bitfinex","SOLUSD",1756237581586,0.66000001,196.49,196.45,5.09033479]
["bitfinex","SOLUSD",1756237581793,0.66000001,196.49,196.45,49.88701458]
["bitfinex","SOLUSD",1756237581794,0.66,196.48,196.45,49.88701458]
["bitfinex","SOLUSD",1756237581995,1e-08,196.49,196.45,41.28]
["bitfinex","SOLUSD",1756237582195,0.66000001,196.49,196.46,13.69710925]
["bitfinex","SOLUSD",1756237582813,1e-08,196.49,196.47,8.60701458]
["bitfinex","SOLUSD",1756237583696,1e-08,196.49,196.48,8.60701458]
["bitfinex","SOLUSD",1756237583890,1e-08,196.49,196.48,63.44260859]
["bitfinex","SOLUSD",1756237584105,1e-08,196.49,196.48,66.09328977]
["bitfinex","SOLUSD",1756237584296,1e-08,196.49,196.48,71.46718945]
["bitfinex","SOLUSD",1756237585382,0.2,196.59,196.52,26.0]
["bitfinex","SOLUSD",1756237585582,0.2,196.59,196.55,8.60701458]
["bitfinex","SOLUSD",1756237586083,0.86,196.59,196.56,49.80701458]
["bitfinex","SOLUSD",1756237586289,0.2,196.59,196.57,5.08724627]
["bitfinex","SOLUSD",1756237586592,0.66,196.58,196.57,5.08724627]
["bitfinex","SOLUSD",1756237586909,0.2,196.59,196.57,5.08724627]
["bitfinex","SOLUSD",1756237587121,0.2,196.59,196.58,8.60701458]
["bitfinex","SOLUSD",1756237587307,0.2,196.59,196.57,5.08724627]
["bitfinex","SOLUSD",1756237587511,0.2,196.59,196.57,13.69426085]
["bitfinex","SOLUSD",1756237587828,0.2,196.59,196.58,8.60701458]
["bitfinex","SOLUSD",1756237588324,0.2,196.59,196.58,13.69400206]
["bitfinex","SOLUSD",1756237588727,0.2,196.59,196.58,5.08698748]
["bitfinex","SOLUSD",1756237588925,0.2,196.59,196.58,13.69400206]
["bitfinex","SOLUSD",1756237589225,0.2,196.59,196.58,27.28959607]
["bitfinex","SOLUSD",1756237589602,0.2,196.59,196.58,68.42959607]
["bitfinex","SOLUSD",1756237590100,0.2,196.59,196.58,27.28959607]
["bitfinex","SOLUSD",1756237590301,0.2,196.59,196.58,68.40959607]
["bitfinex","SOLUSD",1756237590717,0.2,196.59,196.58,5.08698748]
["bitfinex","SOLUSD",1756237590914,0.86,196.59,196.58,41.1]
["bitfinex","SOLUSD",1756237591202,0.2,196.59,196.58,46.18698748]
["bitfinex","SOLUSD",1756237592004,0.2,196.59,196.58,59.78258149]
["bitfinex","SOLUSD",1756237592422,0.2,196.59,196.58,68.38959607]
["bitfinex","SOLUSD",1756237592723,0.2,196.59,196.58,94.38959607]
["bitfinex","SOLUSD",1756237592928,0.2,196.59,196.58,94.67391921]
["bitfinex","SOLUSD",1756237593126,0.66,196.65,196.61,26.0]
["bitfinex","SOLUSD",1756237593339,0.66,196.65,196.62,41.08]
["bitfinex","SOLUSD",1756237594135,0.66,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1756237594321,9.26701458,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1756237595432,0.2,196.69,196.63,5.08569394]
["bitfinex","SOLUSD",1756237595433,8.60701458,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1756237595624,9.26701458,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1756237596335,0.66,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1756237596510,9.26701458,196.64,196.63,46.12569394]
["bitfinex","SOLUSD",1756237596710,9.26701458,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1756237596932,9.26701458,196.64,196.63,41.02]
["bitfinex","SOLUSD",1756237598417,9.26701458,196.64,196.63,46.10569394]
["bitfinex","SOLUSD",1756237599420,0.66,196.64,196.63,46.10569394]
["bitfinex","SOLUSD",1756237599937,8.60701458,196.65,196.63,46.10569394]
["bitfinex","SOLUSD",1756237600112,0.71,196.65,196.63,46.10569394]
["bitfinex","SOLUSD",1756237600312,9.31701458,196.65,196.63,46.10569394]
["bitfinex","SOLUSD",1756237600715,8.60701458,196.65,196.63,46.10569394]
["bitfinex","SOLUSD",1756237600933,8.60701458,196.66,196.63,46.10569394]
["bitfinex","SOLUSD",1756237601340,9.31701458,196.66,196.63,46.10569394]
["bitfinex","SOLUSD",1756237603236,8.60701458,196.65,196.63,46.10569394]
["bitfinex","SOLUSD",1756237604345,9.31701458,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1756237604531,8.60701458,196.65,196.63,45.94569394]
["bitfinex","SOLUSD",1756237604731,0.71,196.64,196.63,45.94569394]
["bitfinex","SOLUSD",1756237605042,8.60701458,196.64,196.62,40.88]
["bitfinex","SOLUSD",1756237605238,8.60701458,196.63,196.61,26.0]
["bitfinex","SOLUSD",1756237605448,9.31701458,196.62,196.6,50.147015]
["bitfinex","SOLUSD",1756237605651,9.31701458,196.61,196.6,40.88]
["bitfinex","SOLUSD",1756237606441,8.60701458,196.61,196.6,40.88]
["bitfinex","SOLUSD",1756237606644,0.71,196.65,196.6,45.96646998]
["bitfinex","SOLUSD",1756237606954,9.31701458,196.65,196.6,58.68264495]
["bitfinex","SOLUSD",1756237607148,8.60701458,196.65,196.61,13.59559401]
["bitfinex","SOLUSD",1756237607338,8.66701458,196.66,196.62,40.88]
["bitfinex","SOLUSD",1756237607645,9.37701458,196.66,196.62,40.88]
["bitfinex","SOLUSD",1756237607825,8.60701458,196.65,196.62,40.88]
["bitfinex","SOLUSD",1756237608732,8.60701458,196.65,196.63,45.94569394]
["bitfinex","SOLUSD",1756237609645,8.66701458,196.66,196.63,45.94569394]
["bitfinex","SOLUSD",1756237609850,9.37701458,196.66,196.63,45.94569394]
["bitfinex","SOLUSD",1756237610026,9.31701458,196.65,196.63,45.94569394]
["bitfinex","SOLUSD",1756237610225,9.31701458,196.64,196.59,5.08672872]
["bitfinex","SOLUSD",1756237610428,8.60701458,196.6,196.59,5.08672872]
["bitfinex","SOLUSD",1756237610644,0.06,196.66,196.6,13.59559401]
["bitfinex","SOLUSD",1756237610645,8.60701458,196.64,196.6,13.59559401]
["bitfinex","SOLUSD",1756237611025,8.60701458,196.64,196.61,40.84]
["bitfinex","SOLUSD",1756237611225,8.60701458,196.63,196.61,40.84]
["bitfinex","SOLUSD",1756237612450,8.60701458,196.62,196.61,40.84]
["bitfinex","SOLUSD",1756237612750,0.71,196.63,196.61,45.92607672]
["bitfinex","SOLUSD",1756237612931,0.06,196.66,196.61,45.92607672]
["bitfinex","SOLUSD",1756237613129,0.71,196.62,196.61,45.92607672]
["bitfinex","SOLUSD",1756237613431,0.71,196.65,196.61,45.92607672]
["bitfinex","SOLUSD",1756237613941,0.06,196.66,196.61,45.92607672]
["bitfinex","SOLUSD",1756237613942,0.71,196.64,196.61,45.92607672]
["bitfinex","SOLUSD",1756237614347,8.60701458,196.63,196.61,45.92607672]
["bitfinex","SOLUSD",1756237616349,0.06,196.66,196.62,13.59559401]
["bitfinex","SOLUSD",1756237616539,0.06,196.66,196.63,40.78]
["bitfinex","SOLUSD",1756237617050,0.06,196.66,196.64,5.08543531]
["bitfinex","SOLUSD",1756237617243,0.06,196.66,196.65,40.78]
["bitfinex","SOLUSD",1756237618840,5.50017297,196.66,196.65,45.8651767]
["bitfinex","SOLUSD",1756237619042,0.06,196.66,196.65,45.8651767]
["bitfinex","SOLUSD",1756237619443,0.06,196.66,196.65,59.46077071]
["bitfinex","SOLUSD",1756237619632,0.06,196.66,196.65,85.46077071]
["bitfinex","SOLUSD",1756237620232,0.06,196.68,196.67,39.59559401]
["bitfinex","SOLUSD",1756237620432,0.06,196.68,196.65,35.7051767]
["bitfinex","SOLUSD",1756237620633,0.06,196.68,196.66,54.37559401]
["bitfinex","SOLUSD",1756237620886,0.06,196.68,196.67,13.65733873]
["bitfinex","SOLUSD",1756237621057,0.06,196.68,196.66,49.30044862]
["bitfinex","SOLUSD",1756237621359,0.06,196.68,196.67,40.82]
["bitfinex","SOLUSD",1756237621562,0.06,196.68,196.67,62.98827316]
["bitfinex","SOLUSD",1756237622343,0.06,196.68,196.67,63.5984323]
["bitfinex","SOLUSD",1756237622344,1e-08,196.68,196.67,63.5984323]
["bitfinex","SOLUSD",1756237622553,1e-08,196.7,196.69,13.87991715]
["bitfinex","SOLUSD",1756237622867,1e-08,196.7,196.69,99.56683595]
["bitfinex","SOLUSD",1756237623034,1e-08,196.7,196.69,108.1395151]
["bitfinex","SOLUSD",1756237623239,1e-08,196.7,196.69,107.529418]
["bitfinex","SOLUSD",1756237623439,1e-08,196.7,196.69,122.829418]
["bitfinex","SOLUSD",1756237623670,0.71,196.81,196.78,39.59559401]
["bitfinex","SOLUSD",1756237623841,0.71,196.81,196.79,40.76]
["bitfinex","SOLUSD",1756237624274,3.40008874,196.83,196.79,40.76]
["bitfinex","SOLUSD",1756237624568,0.2,196.86,196.79,40.76]
["bitfinex","SOLUSD",1756237624569,9.28267915,196.82,196.79,40.76]
["bitfinex","SOLUSD",1756237624971,0.71,196.82,196.8,5.08130081]
["bitfinex","SOLUSD",1756237625175,0.71,196.84,196.81,40.76]
["bitfinex","SOLUSD",1756237625354,0.71,196.83,196.81,40.76]
["bitfinex","SOLUSD",1756237625554,8.57267915,196.84,196.81,40.76]
["bitfinex","SOLUSD",1756237625856,3.39665083,196.85,196.82,40.82]
["bitfinex","SOLUSD",1756237626172,0.71,196.84,196.81,13.59559401]
["bitfinex","SOLUSD",1756237626485,8.57267915,196.84,196.82,40.8]
["bitfinex","SOLUSD",1756237626658,8.57267915,196.85,196.82,40.8]
["bitfinex","SOLUSD",1756237626975,9.28267915,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1756237627153,0.71,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1756237627354,9.28267915,196.85,196.83,45.86052634]
["bitfinex","SOLUSD",1756237627549,8.57267915,196.85,196.83,45.86052634]
["bitfinex","SOLUSD",1756237627772,0.71,196.84,196.83,40.78]
["bitfinex","SOLUSD",1756237627959,0.2,196.86,196.83,40.78]
["bitfinex","SOLUSD",1756237628275,0.71,196.85,196.83,40.78]
["bitfinex","SOLUSD",1756237628571,0.71,196.84,196.83,40.78]
["bitfinex","SOLUSD",1756237629253,0.91,196.86,196.83,45.86052634]
["bitfinex","SOLUSD",1756237629466,9.48267915,196.86,196.83,45.86052634]
["bitfinex","SOLUSD",1756237629668,0.91,196.86,196.83,45.86052634]
["bitfinex","SOLUSD",1756237629867,9.48267915,196.86,196.83,45.86052634]
["bitfinex","SOLUSD",1756237630063,0.2,196.86,196.84,13.59559401]
["bitfinex","SOLUSD",1756237630263,0.2,196.86,196.85,54.35559401]
["bitfinex","SOLUSD",1756237631074,0.87,196.86,196.85,45.82001016]
["bitfinex","SOLUSD",1756237631282,0.87,196.86,196.85,40.92]
["bitfinex","SOLUSD",1756237631657,9.44267915,196.86,196.85,40.92]
["bitfinex","SOLUSD",1756237631980,0.87,196.86,196.83,5.08034125]
["bitfinex","SOLUSD",1756237632151,0.2,196.86,196.84,40.9]
["bitfinex","SOLUSD",1756237632354,9.24267915,196.85,196.83,5.08034125]
["bitfinex","SOLUSD",1756237632555,9.24267915,196.85,196.84,40.9]
["bitfinex","SOLUSD",1756237633162,9.24267915,196.85,196.84,40.88]
["bitfinex","SOLUSD",1756237633976,0.2,196.86,196.84,40.88]
["bitfinex","SOLUSD",1756237634763,0.2,196.86,196.85,40.96]
["bitfinex","SOLUSD",1756237634985,8.77267915,196.86,196.85,40.96]
["bitfinex","SOLUSD",1756237635184,8.77267915,196.86,196.84,40.96]
["bitfinex","SOLUSD",1756237635374,8.57267915,196.85,196.84,40.96]
["bitfinex","SOLUSD",1756237635561,0.67,196.85,196.84,40.96]
["bitfinex","SOLUSD",1756237635762,0.2,196.86,196.84,40.96]
["bitfinex","SOLUSD",1756237635976,0.87,196.86,196.84,40.96]
["bitfinex","SOLUSD",1756237638079,0.2,196.86,196.85,18.67560417]
["bitfinex","SOLUSD",1756237638471,0.2,196.86,196.85,59.91560417]
["bitfinex","SOLUSD",1756237638690,0.2,196.86,196.85,18.67560417]
["bitfinex","SOLUSD",1756237638894,0.2,196.86,196.85,59.89560417]
["bitfinex","SOLUSD",1756237639186,0.2,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1756237639373,0.2,196.86,196.85,46.30001016]
["bitfinex","SOLUSD",1756237639374,0.87,196.86,196.85,46.30001016]
["bitfinex","SOLUSD",1756237639888,0.2,196.86,196.85,46.26001016]
["bitfinex","SOLUSD",1756237641588,0.87,196.86,196.85,46.26001016]
["bitfinex","SOLUSD",1756237641767,0.2,196.86,196.85,46.26001016]
["bitfinex","SOLUSD",1756237642374,0.2,196.86,196.85,41.16]
["bitfinex","SOLUSD",1756237642375,6.29850928,196.86,196.85,41.16]
["bitfinex","SOLUSD",1756237642579,0.87,196.86,196.81,17.78364919]
["bitfinex","SOLUSD",1756237642896,0.87,196.86,196.82,13.59559401]
["bitfinex","SOLUSD",1756237643193,0.2,196.86,196.85,18.67560417]
["bitfinex","SOLUSD",1756237643363,0.87,196.86,196.85,46.34001016]
["bitfinex","SOLUSD",1756237643569,0.2,196.86,196.85,10.50851944]
["bitfinex","SOLUSD",1756237643770,0.2,196.86,196.85,65.36411345]
["bitfinex","SOLUSD",1756237644171,0.06,196.88,196.87,45.02410329]
["bitfinex","SOLUSD",1756237644376,1e-08,196.88,196.87,111.47559401]
["bitfinex","SOLUSD",1756237644692,1e-08,196.88,196.87,39.59559401]
["bitfinex","SOLUSD",1756237645292,1e-08,196.88,196.87,85.95508809]
["bitfinex","SOLUSD",1756237645468,1e-08,196.88,196.87,122.28792051]
["bitfinex","SOLUSD",1756237645981,1e-08,196.88,196.87,116.85941123]
["bitfinex","SOLUSD",1756237646185,1e-08,196.88,196.87,116.57508809]
["bitfinex","SOLUSD",1756237646386,1e-08,196.88,196.87,75.29508809]
["bitfinex","SOLUSD",1756237646592,1e-08,196.88,196.87,91.38359709]
["bitfinex","SOLUSD",1756237646768,1e-08,196.88,196.87,50.10359709]
["bitfinex","SOLUSD",1756237646973,1e-08,196.88,196.87,91.34359709]
["bitfinex","SOLUSD",1756237647193,1e-08,196.88,196.87,50.10359709]
["bitfinex","SOLUSD",1756237647369,1e-08,196.88,196.87,97.05642951]
["bitfinex","SOLUSD",1756237647793,1e-08,196.88,196.87,130.28596879]
["bitfinex","SOLUSD",1756237648005,2.64973975,196.97,196.93,0.14216157]
["bitfinex","SOLUSD",1756237648298,5.10974,197.11,196.97,13.59559401]
["bitfinex","SOLUSD",1756237648299,0.67,197.01,196.97,13.59559401]
["bitfinex","SOLUSD",1756237648467,0.67,197.0,196.98,41.32]
["bitfinex","SOLUSD",1756237648669,6.09850928,196.99,196.93,0.28432314]
["bitfinex","SOLUSD",1756237648896,0.67,196.99,196.95,13.87991715]
["bitfinex","SOLUSD",1756237649203,0.67,197.02,196.98,0.28432314]
["bitfinex","SOLUSD",1756237649370,6.09850928,197.01,196.99,41.32]
["bitfinex","SOLUSD",1756237649572,5.42850928,197.0,196.97,18.67243686]
["bitfinex","SOLUSD",1756237649870,26.1,197.08,196.99,13.59559401]
["bitfinex","SOLUSD",1756237650071,0.67,197.07,197.0,41.42]
["bitfinex","SOLUSD",1756237650287,0.67,197.06,197.0,41.42]
["bitfinex","SOLUSD",1756237650594,0.67,197.05,196.96,41.44]
["bitfinex","SOLUSD",1756237650916,0.67,197.04,196.91,13.59559401]
["bitfinex","SOLUSD",1756237651065,5.42850928,196.93,196.92,41.44]
["bitfinex","SOLUSD",1756237651265,6.09850928,196.93,196.92,41.44]
["bitfinex","SOLUSD",1756237651502,6.09850928,196.93,196.88,5.07923608]
["bitfinex","SOLUSD",1756237651683,5.42850928,196.9,196.87,10.50796995]
["bitfinex","SOLUSD",1756237651873,5.42850928,196.89,196.88,41.42]
["bitfinex","SOLUSD",1756237652497,6.09850928,196.89,196.83,5.08052634]
["bitfinex","SOLUSD",1756237652673,6.09850928,196.89,196.84,41.42]
["bitfinex","SOLUSD",1756237652879,0.67,196.92,196.85,13.59559401]
["bitfinex","SOLUSD",1756237653073,0.67,196.92,196.86,0.28432314]
["bitfinex","SOLUSD",1756237653274,5.42850928,196.92,196.88,13.59559401]
["bitfinex","SOLUSD",1756237653489,8.55011096,196.92,196.88,13.59559401]
["bitfinex","SOLUSD",1756237653792,0.67,196.94,196.88,13.59559401]
["bitfinex","SOLUSD",1756237653992,8.55011096,196.92,196.88,13.59559401]
["bitfinex","SOLUSD",1756237654385,9.22011096,196.92,196.88,13.59559401]
["bitfinex","SOLUSD",1756237654595,8.55011096,196.91,196.89,41.48]
["bitfinex","SOLUSD",1756237655673,8.55011096,196.92,196.9,5.07872016]
["bitfinex","SOLUSD",1756237656697,8.55011096,196.97,196.91,22.14570497]
["bitfinex","SOLUSD",1756237656909,0.67,197.0,196.93,22.14570497]
["bitfinex","SOLUSD",1756237657085,210.7,197.07,196.92,67.4]
["bitfinex","SOLUSD",1756237657086,0.67,197.03,196.95,22.14570497]
["bitfinex","SOLUSD",1756237657290,0.67,197.03,196.92,67.68432314]
["bitfinex","SOLUSD",1756237657291,8.55011096,197.01,196.97,13.59559401]
["bitfinex","SOLUSD",1756237657501,8.55011096,197.02,196.99,13.59559401]
["bitfinex","SOLUSD",1756237657696,8.55011096,197.02,197.0,41.4]
["bitfinex","SOLUSD",1756237658209,0.67,197.07,197.01,13.59559401]
["bitfinex","SOLUSD",1756237658435,8.55011096,197.03,197.01,13.59559401]
["bitfinex","SOLUSD",1756237658580,0.1,197.08,196.98,5.07665752]
["bitfinex","SOLUSD",1756237658581,9.22011096,197.02,196.98,5.07665752]
["bitfinex","SOLUSD",1756237658776,8.55011096,197.0,196.97,26.0]
["bitfinex","SOLUSD",1756237659002,8.55011096,196.98,196.95,39.59559401]
["bitfinex","SOLUSD",1756237659206,9.22011096,196.98,196.96,41.38]
["bitfinex","SOLUSD",1756237659387,0.67,196.98,196.96,41.38]
["bitfinex","SOLUSD",1756237659698,8.55011096,196.97,196.96,46.45712895]
["bitfinex","SOLUSD",1756237660195,8.55011096,196.97,196.96,46.43712895]
["bitfinex","SOLUSD",1756237660500,9.22011096,196.97,196.96,46.43712895]
["bitfinex","SOLUSD",1756237660882,8.55011096,196.97,196.96,46.43712895]
["bitfinex","SOLUSD",1756237661082,26.0,197.05,196.97,13.59559401]
["bitfinex","SOLUSD",1756237661306,0.67,197.03,196.97,22.14570497]
["bitfinex","SOLUSD",1756237661504,0.67,197.03,196.99,13.59559401]
["bitfinex","SOLUSD",1756237661710,8.55011096,197.02,197.0,41.34]
["bitfinex","SOLUSD",1756237662010,9.22011096,197.02,197.0,41.34]
["bitfinex","SOLUSD",1756237662209,0.67,197.02,197.0,41.34]
["bitfinex","SOLUSD",1756237662411,9.22011096,197.02,196.99,13.59559401]
["bitfinex","SOLUSD",1756237662588,8.55011096,197.0,196.97,18.67246781]
["bitfinex","SOLUSD",1756237662918,8.55011096,197.02,196.98,41.32]
["bitfinex","SOLUSD",1756237663115,8.55011096,197.03,196.99,13.59559401]
["bitfinex","SOLUSD",1756237663285,0.67,197.06,197.01,13.59559401]
["bitfinex","SOLUSD",1756237663605,0.67,197.06,197.02,5.07562683]
["bitfinex","SOLUSD",1756237663606,8.55011096,197.05,197.02,5.07562683]
["bitfinex","SOLUSD",1756237663798,8.55011096,197.03,197.01,41.3]
["bitfinex","SOLUSD",1756237664000,9.22011096,197.02,197.01,41.3]
["bitfinex","SOLUSD",1756237664508,9.22011096,197.02,197.0,41.32]
["bitfinex","SOLUSD",1756237664810,9.22011096,197.01,197.0,41.32]
["bitfinex","SOLUSD",1756237665014,8.55011096,197.02,197.0,41.32]
["bitfinex","SOLUSD",1756237665310,8.55011096,197.03,197.0,41.32]
["bitfinex","SOLUSD",1756237665486,9.22011096,197.03,197.01,5.07588447]
["bitfinex","SOLUSD",1756237665688,8.55011096,197.04,197.01,5.07588447]
["bitfinex","SOLUSD",1756237665888,9.22011096,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1756237666688,9.22011096,197.04,197.01,5.07588447]
["bitfinex","SOLUSD",1756237666914,9.22011096,197.03,197.01,5.07588447]
["bitfinex","SOLUSD",1756237667085,0.67,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1756237667290,0.67,197.02,197.01,46.31588447]
["bitfinex","SOLUSD",1756237667505,0.67,197.02,197.01,41.24]
["bitfinex","SOLUSD",1756237667902,0.67,197.02,197.01,46.31588447]
["bitfinex","SOLUSD",1756237668801,0.67,197.06,197.01,46.31588447]
["bitfinex","SOLUSD",1756237669001,8.55011096,197.05,197.01,46.31588447]
["bitfinex","SOLUSD",1756237669396,0.67,197.04,197.01,46.31588447]
["bitfinex","SOLUSD",1756237670107,9.22011096,197.04,197.01,46.31588447]
["bitfinex","SOLUSD",1756237670414,0.67,197.03,197.01,46.31588447]
["bitfinex","SOLUSD",1756237670716,9.22011096,197.02,196.98,5.07665752]
["bitfinex","SOLUSD",1756237670933,9.22011096,197.01,196.99,41.2]
["bitfinex","SOLUSD",1756237671218,0.67,197.01,196.99,41.2]
["bitfinex","SOLUSD",1756237671601,0.67,197.01,196.99,46.27620924]
["bitfinex","SOLUSD",1756237672796,9.22011096,197.03,196.99,46.27620924]
["bitfinex","SOLUSD",1756237672997,0.67,197.02,197.0,41.18]
["bitfinex","SOLUSD",1756237673413,9.22011096,197.05,197.01,41.12]
["bitfinex","SOLUSD",1756237673615,0.67,197.04,197.01,41.12]
["bitfinex","SOLUSD",1756237673896,9.22011096,197.04,197.02,5.07562683]
["bitfinex","SOLUSD",1756237674118,5.07436117,197.07,197.03,41.12]
["bitfinex","SOLUSD",1756237674314,8.55011096,197.06,197.03,41.12]
["bitfinex","SOLUSD",1756237674697,8.55011096,197.07,197.03,41.12]
["bitfinex","SOLUSD",1756237674917,0.67,197.06,197.03,41.12]
["bitfinex","SOLUSD",1756237675496,8.55011096,197.07,197.04,5.07511165]
["bitfinex","SOLUSD",1756237676005,9.22011096,197.07,197.05,41.14]
["bitfinex","SOLUSD",1756237676324,0.67,197.07,197.05,41.14]
["bitfinex","SOLUSD",1756237676506,8.55011096,197.07,197.05,41.14]
["bitfinex","SOLUSD",1756237676819,0.1,197.08,197.05,41.14]
["bitfinex","SOLUSD",1756237676820,9.22011096,197.06,197.05,41.14]
["bitfinex","SOLUSD",1756237677227,0.67,197.06,197.05,41.14]
["bitfinex","SOLUSD",1756237678126,0.67,197.06,197.05,46.21485409]
["bitfinex","SOLUSD",1756237678326,0.1,197.08,197.05,46.21485409]
["bitfinex","SOLUSD",1756237678516,0.1,197.08,197.05,5.07485409]
["bitfinex","SOLUSD",1756237678715,0.1,197.08,197.06,41.16]
["bitfinex","SOLUSD",1756237678716,9.22011096,197.07,197.06,41.16]
["bitfinex","SOLUSD",1756237679941,9.22011096,197.07,197.03,5.07532548]
["bitfinex","SOLUSD",1756237680434,0.73,197.06,197.03,5.07532548]
["bitfinex","SOLUSD",1756237680730,0.73,197.06,197.04,55.70893054]
["bitfinex","SOLUSD",1756237680731,1e-08,197.06,197.04,55.70893054]
["bitfinex","SOLUSD",1756237680951,1e-08,197.06,197.05,8.8344341]
["bitfinex","SOLUSD",1756237681228,1e-08,197.06,197.03,5.07532548]
["bitfinex","SOLUSD",1756237681426,1e-08,197.06,197.03,46.27532548]
["bitfinex","SOLUSD",1756237682731,0.67,197.05,197.03,46.27532548]
["bitfinex","SOLUSD",1756237682928,5.41815017,197.06,197.04,5.41815016]
["bitfinex","SOLUSD",1756237682929,1e-08,197.06,197.04,5.41815016]
["bitfinex","SOLUSD",1756237683119,1e-08,197.06,197.05,5.41815016]
["bitfinex","SOLUSD",1756237683730,1e-08,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1756237683931,1e-08,197.06,197.05,10.49300425]
["bitfinex","SOLUSD",1756237684333,1e-08,197.06,197.05,24.08859826]
["bitfinex","SOLUSD",1756237684738,1e-08,197.06,197.05,24.3729214]
["bitfinex","SOLUSD",1756237685039,1e-08,197.06,197.05,50.3729214]
["bitfinex","SOLUSD",1756237685418,1e-08,197.06,197.05,18.6704481]
["bitfinex","SOLUSD",1756237685947,1e-08,197.06,197.05,10.49300425]
["bitfinex","SOLUSD",1756237686321,1e-08,197.06,197.05,46.29485409]
["bitfinex","SOLUSD",1756237686515,1e-08,197.06,197.05,65.30859826]
["bitfinex","SOLUSD",1756237687440,1e-08,197.06,197.05,51.71300425]
["bitfinex","SOLUSD",1756237688137,1e-08,197.06,197.05,46.29485409]
["bitfinex","SOLUSD",1756237688327,1e-08,197.06,197.05,51.71300425]
["bitfinex","SOLUSD",1756237689222,1e-08,197.06,197.05,46.29485409]
["bitfinex","SOLUSD",1756237689432,1e-08,197.06,197.05,51.71300425]
["bitfinex","SOLUSD",1756237689736,1e-08,197.06,197.05,46.29485409]
["bitfinex","SOLUSD",1756237689943,0.66000001,197.06,197.05,46.29485409]
["bitfinex","SOLUSD",1756237690732,0.66000001,197.06,197.0,5.07614213]
["bitfinex","SOLUSD",1756237690956,0.66,197.05,197.01,46.75815016]
["bitfinex","SOLUSD",1756237691116,0.66,197.04,197.01,41.34]
["bitfinex","SOLUSD",1756237691317,0.66,197.03,197.01,41.34]
["bitfinex","SOLUSD",1756237691628,6.07815016,197.02,197.01,41.34]
["bitfinex","SOLUSD",1756237691822,0.66,197.02,197.01,41.34]
["bitfinex","SOLUSD",1756237692123,0.66,197.02,197.01,46.41588447]
["bitfinex","SOLUSD",1756237692721,6.07815016,197.02,196.93,12.69434792]
["bitfinex","SOLUSD",1756237692926,5.41815016,196.97,196.94,5.07768863]
["bitfinex","SOLUSD",1756237693134,0.66,196.96,196.94,5.07768863]
["bitfinex","SOLUSD",1756237693344,0.66,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1756237693722,31.0751349,197.04,196.94,5.07768863]
["bitfinex","SOLUSD",1756237693940,5.41815016,196.98,196.94,5.07768863]
["bitfinex","SOLUSD",1756237694137,0.66,197.02,196.97,5.41815016]
["bitfinex","SOLUSD",1756237694444,0.66,197.02,196.94,5.07768863]
["bitfinex","SOLUSD",1756237694445,0.66,197.02,196.98,46.71815016]
["bitfinex","SOLUSD",1756237695147,5.41815016,197.0,196.94,17.77191022]
["bitfinex","SOLUSD",1756237695319,5.41815016,197.01,196.95,46.69815016]
["bitfinex","SOLUSD",1756237695520,6.07815016,197.03,196.98,5.41815016]
["bitfinex","SOLUSD",1756237695726,0.66,197.02,196.98,46.69815016]
["bitfinex","SOLUSD",1756237695926,0.66,197.02,196.99,5.07639981]
["bitfinex","SOLUSD",1756237695927,0.66,197.01,196.99,5.07639981]
["bitfinex","SOLUSD",1756237696134,1e-08,197.06,196.99,5.07639981]
["bitfinex","SOLUSD",1756237696135,5.41815016,197.04,196.99,5.07639981]
["bitfinex","SOLUSD",1756237696446,0.66,197.03,197.0,41.28]
["bitfinex","SOLUSD",1756237696627,1e-08,197.06,197.0,41.28]
["bitfinex","SOLUSD",1756237696832,0.66,197.05,197.02,5.41815016]
["bitfinex","SOLUSD",1756237697035,0.66,197.05,197.03,41.26]
["bitfinex","SOLUSD",1756237697347,6.07815016,197.04,196.99,5.07639981]
["bitfinex","SOLUSD",1756237697545,5.41815016,197.02,196.99,46.33639981]
["bitfinex","SOLUSD",1756237697737,0.66,197.01,196.99,46.33639981]
["bitfinex","SOLUSD",1756237697941,0.66,197.0,196.99,46.33639981]
["bitfinex","SOLUSD",1756237698240,0.66,197.0,196.99,41.26]
["bitfinex","SOLUSD",1756237698546,0.66,197.0,196.97,5.07668907]
["bitfinex","SOLUSD",1756237698547,6.07815016,197.0,196.97,46.31668907]
["bitfinex","SOLUSD",1756237698760,6.07815016,196.99,196.97,41.24]
["bitfinex","SOLUSD",1756237698922,6.07815016,196.98,196.97,41.24]
["bitfinex","SOLUSD",1756237699342,6.07815016,196.98,196.95,46.29739287]
["bitfinex","SOLUSD",1756237699648,5.41815016,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756237699944,5.41815016,196.99,196.97,0.03]
["bitfinex","SOLUSD",1756237700143,0.66,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756237700454,6.07815016,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756237700632,0.66,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756237701648,5.41815016,196.99,196.97,0.03]
["bitfinex","SOLUSD",1756237701857,6.07815016,196.99,196.97,0.03]
["bitfinex","SOLUSD",1756237702027,6.07815016,197.02,196.97,0.03]
["bitfinex","SOLUSD",1756237702342,5.41815016,197.0,196.97,0.03]
["bitfinex","SOLUSD",1756237702647,0.66,197.0,196.97,0.03]
["bitfinex","SOLUSD",1756237703142,6.07815016,197.02,196.97,0.03]
["bitfinex","SOLUSD",1756237703336,3.41135071,197.05,196.97,0.03]
["bitfinex","SOLUSD",1756237703337,5.41815016,197.04,196.99,5.41815016]
["bitfinex","SOLUSD",1756237703531,0.66,197.03,196.99,5.41815016]
["bitfinex","SOLUSD",1756237704135,1e-08,197.06,197.0,5.07614213]
["bitfinex","SOLUSD",1756237704136,5.41815016,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1756237704326,1e-08,197.06,197.0,5.07614213]
["bitfinex","SOLUSD",1756237704327,6.07815016,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1756237704533,0.66,197.02,197.0,5.07614213]
["bitfinex","SOLUSD",1756237705027,0.66,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1756237705227,0.66,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1756237706145,0.66000001,197.06,197.0,10.49429229]
["bitfinex","SOLUSD",1756237706451,6.07815017,197.06,197.0,10.49429229]
["bitfinex","SOLUSD",1756237706648,0.66,197.05,197.0,10.49429229]
["bitfinex","SOLUSD",1756237706960,0.66,197.04,197.0,10.49429229]
["bitfinex","SOLUSD",1756237707246,0.66,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1756237707545,0.66,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1756237707753,0.66,197.02,197.0,5.07614213]
["bitfinex","SOLUSD",1756237707957,0.66,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1756237708129,0.66,197.02,197.0,5.07614213]
["bitfinex","SOLUSD",1756237709450,5.41815016,197.05,197.0,5.07614213]
["bitfinex","SOLUSD",1756237709451,0.66,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1756237709648,0.66,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1756237710555,0.66,197.03,197.0,10.49429229]
["bitfinex","SOLUSD",1756237711147,1e-08,197.06,197.01,5.41815016]
["bitfinex","SOLUSD",1756237711348,1e-08,197.06,197.04,5.41815016]
["bitfinex","SOLUSD",1756237711551,1e-08,197.06,197.05,5.41815016]
["bitfinex","SOLUSD",1756237712146,1e-08,197.06,197.05,10.49300425]
["bitfinex","SOLUSD",1756237713047,0.66000001,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1756237713358,1e-08,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1756237714154,1e-08,197.06,197.05,10.49300425]
["bitfinex","SOLUSD",1756237717361,0.66000001,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1756237717662,0.66000001,197.06,197.05,10.49300425]
["bitfinex","SOLUSD",1756237718062,1e-08,197.06,197.05,10.49300425]
["bitfinex","SOLUSD",1756237719551,1e-08,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1756237719954,1e-08,197.06,197.05,51.39300425]
["bitfinex","SOLUSD",1756237721939,1e-08,197.06,197.05,64.98859826]
["bitfinex","SOLUSD",1756237722151,1e-08,197.06,197.05,65.2729214]
["bitfinex","SOLUSD",1756237723156,1e-08,197.06,197.05,18.95477124]
["bitfinex","SOLUSD",1756237723354,1e-08,197.06,197.05,65.3329214]
["bitfinex","SOLUSD",1756237723552,1e-08,197.06,197.05,65.94190389]
["bitfinex","SOLUSD",1756237723946,0.7,197.12,197.08,26.0]
["bitfinex","SOLUSD",1756237724464,29.40638666,197.21,197.08,26.0]
["bitfinex","SOLUSD",1756237724465,0.7,197.11,197.09,5.07382414]
["bitfinex","SOLUSD",1756237724638,4.10531893,197.2,197.09,17.75838449]
["bitfinex","SOLUSD",1756237724842,26.0,197.21,197.1,41.4]
["bitfinex","SOLUSD",1756237724843,0.7,197.19,197.1,41.4]
["bitfinex","SOLUSD",1756237725056,0.7,197.18,197.14,5.41815016]
["bitfinex","SOLUSD",1756237725259,0.7,197.17,197.09,17.75838449]
["bitfinex","SOLUSD",1756237725464,6.11815016,197.16,197.1,43.2]
["bitfinex","SOLUSD",1756237725782,0.7,197.18,197.14,5.41815016]
["bitfinex","SOLUSD",1756237725947,0.7,197.17,197.15,5.41815016]
["bitfinex","SOLUSD",1756237726146,0.7,197.16,197.15,5.41815016]
["bitfinex","SOLUSD",1756237726464,0.7,197.2,197.16,5.07202272]
["bitfinex","SOLUSD",1756237726691,0.7,197.19,197.17,5.41815016]
["bitfinex","SOLUSD",1756237726845,210.7,197.25,197.14,43.28]
["bitfinex","SOLUSD",1756237726846,0.7,197.18,197.14,43.28]
["bitfinex","SOLUSD",1756237727049,5.41815016,197.15,197.12,43.34]
["bitfinex","SOLUSD",1756237727260,31.41815016,197.23,197.06,5.07459656]
["bitfinex","SOLUSD",1756237727261,5.41815016,197.13,197.06,5.07459656]
["bitfinex","SOLUSD",1756237727462,0.7,197.14,197.1,5.41815016]
["bitfinex","SOLUSD",1756237727747,0.7,197.14,197.1,48.81815016]
["bitfinex","SOLUSD",1756237728058,0.7,197.17,197.13,5.41815016]
["bitfinex","SOLUSD",1756237728241,0.7,197.16,197.13,48.89815016]
["bitfinex","SOLUSD",1756237728449,0.7,197.15,197.13,43.48]
["bitfinex","SOLUSD",1756237728765,0.7,197.18,197.13,48.89815016]
["bitfinex","SOLUSD",1756237729067,0.7,197.17,197.14,5.41815016]
["bitfinex","SOLUSD",1756237729466,0.7,197.16,197.14,5.41815016]
["bitfinex","SOLUSD",1756237729771,2.64585824,197.25,197.13,48.55275623]
["bitfinex","SOLUSD",1756237729772,0.7,197.15,197.13,48.55275623]
["bitfinex","SOLUSD",1756237729985,0.7,197.17,197.13,48.55275623]
["bitfinex","SOLUSD",1756237730279,0.7,197.16,197.13,53.97090639]
["bitfinex","SOLUSD",1756237730974,5.41815016,197.19,197.13,48.55275623]
["bitfinex","SOLUSD",1756237730975,0.7,197.15,197.13,48.55275623]
["bitfinex","SOLUSD",1756237731143,0.7,197.14,197.13,48.55275623]
["bitfinex","SOLUSD",1756237731469,6.11815016,197.14,197.07,5.41815016]
["bitfinex","SOLUSD",1756237731651,26.0,197.2,197.08,43.46]
["bitfinex","SOLUSD",1756237731652,6.11815016,197.13,197.08,43.46]
["bitfinex","SOLUSD",1756237731854,0.7,197.13,197.09,5.41815016]
["bitfinex","SOLUSD",1756237732050,5.41815016,197.15,197.08,43.46]
["bitfinex","SOLUSD",1756237732367,0.7,197.14,197.08,43.46]
["bitfinex","SOLUSD",1756237732674,6.11815016,197.14,197.09,5.07382414]
["bitfinex","SOLUSD",1756237732971,0.7,197.13,197.09,5.07382414]
["bitfinex","SOLUSD",1756237733270,0.7,197.12,197.09,5.07382414]
["bitfinex","SOLUSD",1756237733491,0.7,197.12,197.09,10.4919743]
["bitfinex","SOLUSD",1756237733874,0.7,197.16,197.11,5.41815016]
["bitfinex","SOLUSD",1756237734078,0.7,197.15,197.11,43.36]
["bitfinex","SOLUSD",1756237734277,215.77050768,197.22,197.11,43.36]
["bitfinex","SOLUSD",1756237734278,0.7,197.14,197.11,48.77815016]
["bitfinex","SOLUSD",1756237734645,0.7,197.16,197.12,5.07305194]
["bitfinex","SOLUSD",1756237734849,0.7,197.16,197.12,10.4912021]
["bitfinex","SOLUSD",1756237736352,0.7,197.15,197.11,48.43326748]
["bitfinex","SOLUSD",1756237736547,216.11815016,197.23,197.08,38.68463742]
["bitfinex","SOLUSD",1756237736548,5.41815016,197.13,197.08,10.49223175]
["bitfinex","SOLUSD",1756237736782,0.7,197.12,197.09,43.34]
["bitfinex","SOLUSD",1756237736997,0.7,197.14,197.09,43.34]
["bitfinex","SOLUSD",1756237737274,15.53946614,197.21,197.11,5.41815016]
["bitfinex","SOLUSD",1756237737275,6.11815016,197.17,197.11,5.41815016]
["bitfinex","SOLUSD",1756237737474,0.7,197.16,197.12,43.36]
["bitfinex","SOLUSD",1756237737675,0.7,197.15,197.12,43.36]
["bitfinex","SOLUSD",1756237737976,0.7,197.15,197.13,5.0727946]
["bitfinex","SOLUSD",1756237738277,0.7,197.14,197.13,5.0727946]
["bitfinex","SOLUSD",1756237738664,6.11815016,197.16,197.13,5.0727946]
["bitfinex","SOLUSD",1756237739052,0.7,197.15,197.13,5.0727946]
["bitfinex","SOLUSD",1756237739971,0.7,197.15,197.12,43.36]
["bitfinex","SOLUSD",1756237739972,5.41815016,197.16,197.12,48.43301468]
["bitfinex","SOLUSD",1756237740165,6.11815016,197.14,197.07,5.07636169]
["bitfinex","SOLUSD",1756237740472,6.11815016,197.13,197.08,43.28]
["bitfinex","SOLUSD",1756237740673,0.7,197.15,197.08,43.28]
["bitfinex","SOLUSD",1756237740880,6.17815016,197.17,197.12,5.41815016]
["bitfinex","SOLUSD",1756237741078,0.7,197.16,197.11,48.69815016]
["bitfinex","SOLUSD",1756237741275,10.83630032,197.12,197.06,0.03]
["bitfinex","SOLUSD",1756237741486,5.41815016,197.07,197.0,0.03]
["bitfinex","SOLUSD",1756237741654,5.41815016,197.05,197.0,0.03]
["bitfinex","SOLUSD",1756237742069,0.7,197.05,197.0,5.44815016]
["bitfinex","SOLUSD",1756237742271,6.11815016,197.05,197.0,0.03]
["bitfinex","SOLUSD",1756237742756,5.41815016,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756237742956,0.7,197.04,197.0,0.03]
["bitfinex","SOLUSD",1756237743265,5.41815016,197.02,197.0,0.03]
["bitfinex","SOLUSD",1756237743774,0.7,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756237744373,6.11815016,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756237745277,0.7,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756237745480,9.24523732,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756237746054,0.7,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756237746270,9.24523732,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756237746480,0.7,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756237746787,8.54523732,197.08,197.0,8.57523732]
["bitfinex","SOLUSD",1756237747089,9.24523732,197.12,197.07,8.54523732]
["bitfinex","SOLUSD",1756237747281,0.7,197.12,197.08,8.54523732]
["bitfinex","SOLUSD",1756237747470,0.7,197.11,197.08,8.54523732]
["bitfinex","SOLUSD",1756237747673,0.7,197.11,197.05,43.36]
["bitfinex","SOLUSD",1756237747876,0.7,197.11,197.08,8.54523732]
["bitfinex","SOLUSD",1756237748063,0.7,197.16,197.1,8.54523732]
["bitfinex","SOLUSD",1756237748264,0.7,197.15,197.11,5.07330931]
["bitfinex","SOLUSD",1756237748507,8.54523732,197.16,197.11,5.07330931]
["bitfinex","SOLUSD",1756237748693,0.7,197.14,197.11,5.07330931]
["bitfinex","SOLUSD",1756237748884,0.7,197.13,197.11,5.07330931]
["bitfinex","SOLUSD",1756237749384,0.7,197.16,197.11,13.61854663]
["bitfinex","SOLUSD",1756237749556,0.7,197.15,197.11,13.61854663]
["bitfinex","SOLUSD",1756237749981,0.68,197.14,197.11,13.61854663]
["bitfinex","SOLUSD",1756237750367,0.74,197.17,197.13,8.54523732]
["bitfinex","SOLUSD",1756237750570,0.74,197.17,197.14,8.54523732]
["bitfinex","SOLUSD",1756237750867,0.74,197.17,197.11,5.13330931]
["bitfinex","SOLUSD",1756237751176,0.74,197.17,197.11,17.8165826]
["bitfinex","SOLUSD",1756237751373,0.74,197.17,197.11,17.7565826]
["bitfinex","SOLUSD",1756237752081,0.06,197.17,197.12,13.59559401]
["bitfinex","SOLUSD",1756237752308,0.06,197.17,197.16,13.61726004]
["bitfinex","SOLUSD",1756237752883,0.06,197.17,197.16,13.67726004]
["bitfinex","SOLUSD",1756237754188,0.06,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1756237754384,0.06,197.17,197.16,57.01726004]
["bitfinex","SOLUSD",1756237754601,0.06,197.17,197.16,48.47202272]
["bitfinex","SOLUSD",1756237754914,0.06,197.17,197.16,57.01726004]
["bitfinex","SOLUSD",1756237756004,0.06,197.17,197.16,57.07726004]
["bitfinex","SOLUSD",1756237756385,0.06,197.17,197.16,57.01726004]
["bitfinex","SOLUSD",1756237757504,0.06,197.17,197.16,57.07726004]
["bitfinex","SOLUSD",1756237757709,0.06,197.19,197.17,13.59559401]
["bitfinex","SOLUSD",1756237757897,0.06,197.19,197.18,65.46083133]
["bitfinex","SOLUSD",1756237758309,0.06,197.21,197.18,22.20083133]
["bitfinex","SOLUSD",1756237758616,0.06,197.21,197.2,8.54523732]
["bitfinex","SOLUSD",1756237758801,0.06,197.21,197.2,13.61623123]
["bitfinex","SOLUSD",1756237759310,0.06,197.21,197.2,56.83623123]
["bitfinex","SOLUSD",1756237759518,0.06,197.21,197.2,13.61623123]
["bitfinex","SOLUSD",1756237759717,0.06,197.21,197.2,56.81623123]
["bitfinex","SOLUSD",1756237760403,0.06,197.21,197.2,13.61623123]
["bitfinex","SOLUSD",1756237760582,0.06,197.21,197.2,56.79623123]
["bitfinex","SOLUSD",1756237761015,0.06,197.21,197.2,5.07099391]
["bitfinex","SOLUSD",1756237761212,0.06,197.21,197.2,56.75623123]
["bitfinex","SOLUSD",1756237761709,0.06,197.21,197.2,13.61623123]
["bitfinex","SOLUSD",1756237761897,0.06,197.21,197.2,56.85623123]
["bitfinex","SOLUSD",1756237762293,0.06,197.21,197.2,48.31099391]
["bitfinex","SOLUSD",1756237762497,0.06,197.21,197.2,13.61623123]
["bitfinex","SOLUSD",1756237762705,0.74,197.21,197.17,5.07176548]
["bitfinex","SOLUSD",1756237762896,0.68,197.2,197.18,43.34]
["bitfinex","SOLUSD",1756237763106,0.68,197.2,197.19,8.54523732]
["bitfinex","SOLUSD",1756237763398,0.68,197.2,197.19,51.88523732]
["bitfinex","SOLUSD",1756237764208,0.06,197.21,197.18,8.54523732]
["bitfinex","SOLUSD",1756237764400,0.68,197.2,197.18,43.32]
["bitfinex","SOLUSD",1756237764596,0.06,197.21,197.19,8.54523732]
["bitfinex","SOLUSD",1756237764802,0.06,197.21,197.2,13.61623123]
["bitfinex","SOLUSD",1756237765206,0.06,197.21,197.2,56.97623123]
["bitfinex","SOLUSD",1756237767002,0.06,197.21,197.2,5.07099391]
["bitfinex","SOLUSD",1756237767210,0.74,197.21,197.2,56.93623123]
["bitfinex","SOLUSD",1756237767410,0.06,197.21,197.2,56.93623123]
["bitfinex","SOLUSD",1756237767588,0.74,197.21,197.2,56.93623123]
["bitfinex","SOLUSD",1756237768124,0.06,197.21,197.2,56.93623123]
["bitfinex","SOLUSD",1756237768297,0.74,197.21,197.2,56.93623123]
["bitfinex","SOLUSD",1756237768504,0.06,197.21,197.2,56.93623123]
["bitfinex","SOLUSD",1756237769516,0.06,197.21,197.2,48.39099391]
["bitfinex","SOLUSD",1756237769714,0.06,197.21,197.2,56.93623123]
["bitfinex","SOLUSD",1756237771210,0.74,197.21,197.2,48.27099391]
["bitfinex","SOLUSD",1756237771401,0.06,197.21,197.2,56.81623123]
["bitfinex","SOLUSD",1756237771920,0.74,197.21,197.2,48.27099391]
["bitfinex","SOLUSD",1756237772105,0.06,197.21,197.2,56.81623123]
["bitfinex","SOLUSD",1756237772304,0.06,197.21,197.2,13.61623123]
["bitfinex","SOLUSD",1756237772507,0.74,197.21,197.2,13.61623123]
["bitfinex","SOLUSD",1756237772720,0.06,197.21,197.2,13.61623123]
["bitfinex","SOLUSD",1756237772915,0.06,197.21,197.2,56.81623123]
["bitfinex","SOLUSD",1756237775626,0.06,197.21,197.2,13.61623123]
["bitfinex","SOLUSD",1756237775803,0.06,197.21,197.2,56.77623123]
["bitfinex","SOLUSD",1756237776931,0.74,197.21,197.2,56.77623123]
["bitfinex","SOLUSD",1756237777819,0.06,197.21,197.2,56.77623123]
["bitfinex","SOLUSD",1756237781333,0.06,197.21,197.2,53.63761643]
["bitfinex","SOLUSD",1756237784033,1e-08,197.21,197.2,53.63761643]
["bitfinex","SOLUSD",1756237784338,0.65,197.27,197.21,13.59559401]
["bitfinex","SOLUSD",1756237784510,0.65,197.26,197.21,13.59559401]
["bitfinex","SOLUSD",1756237784716,0.65,197.25,197.22,43.1]
["bitfinex","SOLUSD",1756237785018,0.65,197.24,197.22,43.1]
["bitfinex","SOLUSD",1756237785327,0.65,197.23,197.22,43.1]
["bitfinex","SOLUSD",1756237785716,0.65,197.25,197.23,5.07022258]
["bitfinex","SOLUSD",1756237785910,0.65,197.25,197.24,48.46662252]
["bitfinex","SOLUSD",1756237786118,0.65,197.25,197.24,43.06]
["bitfinex","SOLUSD",1756237786313,0.65,197.25,197.22,5.40662252]
["bitfinex","SOLUSD",1756237786515,0.65,197.24,197.23,43.04]
["bitfinex","SOLUSD",1756237786716,0.65,197.24,197.22,48.48662252]
["bitfinex","SOLUSD",1756237786919,0.65,197.23,197.22,48.48662252]
["bitfinex","SOLUSD",1756237787121,0.65,197.23,197.22,43.08]
["bitfinex","SOLUSD",1756237787359,0.65,197.23,197.19,0.03]
["bitfinex","SOLUSD",1756237787641,5.40662252,197.22,197.19,0.03]
["bitfinex","SOLUSD",1756237787845,6.05662252,197.23,197.19,0.03]
["bitfinex","SOLUSD",1756237788045,0.65,197.21,197.19,0.03]
["bitfinex","SOLUSD",1756237788245,6.05662252,197.21,197.19,0.03]
["bitfinex","SOLUSD",1756237788816,5.40662252,197.2,197.19,0.03]
["bitfinex","SOLUSD",1756237789231,6.05662252,197.2,197.19,0.03]
["bitfinex","SOLUSD",1756237789436,11.12761643,197.2,197.19,0.03]
["bitfinex","SOLUSD",1756237790427,14.81393909,197.2,197.19,0.03]
["bitfinex","SOLUSD",1756237790626,28.4095331,197.2,197.19,0.03]
["bitfinex","SOLUSD",1756237791014,9.12299343,197.2,197.19,0.03]
["bitfinex","SOLUSD",1756237791219,14.52961595,197.2,197.19,0.03]
["bitfinex","SOLUSD",1756237792031,14.81393909,197.2,197.19,0.03]
["bitfinex","SOLUSD",1756237792230,14.81393909,197.2,197.17,0.03]
["bitfinex","SOLUSD",1756237792231,26.0,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756237792539,34.80862204,197.18,197.07,5.40662252]
["bitfinex","SOLUSD",1756237792747,4.05199952,197.17,197.07,5.40662252]
["bitfinex","SOLUSD",1756237793041,5.40662252,197.09,197.06,37.58]
["bitfinex","SOLUSD",1756237793224,0.65,197.08,197.06,37.58]
["bitfinex","SOLUSD",1756237793420,0.65,197.07,197.06,37.58]
["bitfinex","SOLUSD",1756237793738,0.65,197.07,197.04,10.51170067]
["bitfinex","SOLUSD",1756237794124,0.65,197.06,197.04,5.43662252]
["bitfinex","SOLUSD",1756237794334,0.65,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756237796330,9.18933317,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756237796522,0.65,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756237796721,13.87991715,197.14,197.04,0.03]
["bitfinex","SOLUSD",1756237796722,8.53933317,197.09,197.04,0.03]
["bitfinex","SOLUSD",1756237796933,0.65,197.07,197.04,0.03]
["bitfinex","SOLUSD",1756237797122,0.65,197.07,197.05,8.53933317]
["bitfinex","SOLUSD",1756237797923,0.65,197.07,197.04,0.03]
["bitfinex","SOLUSD",1756237798120,31.07280994,197.13,197.05,8.53933317]
["bitfinex","SOLUSD",1756237798435,0.65,197.13,197.11,8.53933317]
["bitfinex","SOLUSD",1756237798643,0.65,197.12,197.11,8.53933317]
["bitfinex","SOLUSD",1756237798830,0.65,197.12,197.04,60.61279087]
["bitfinex","SOLUSD",1756237799036,0.65,197.11,197.1,8.53933317]
["bitfinex","SOLUSD",1756237799547,0.65,197.14,197.1,8.53933317]
["bitfinex","SOLUSD",1756237799719,0.65,197.13,197.11,8.53933317]
["bitfinex","SOLUSD",1756237799922,0.65,197.12,197.11,8.53933317]
["bitfinex","SOLUSD",1756237800123,0.65,197.14,197.11,8.53933317]
["bitfinex","SOLUSD",1756237800323,26.65,197.13,197.04,5.10489561]
["bitfinex","SOLUSD",1756237800626,9.18933317,197.12,197.04,0.03]
["bitfinex","SOLUSD",1756237800826,8.53933317,197.09,197.04,0.03]
["bitfinex","SOLUSD",1756237801220,3.39782179,197.11,197.07,8.53933317]
["bitfinex","SOLUSD",1756237801429,26.0,197.12,197.09,8.53933317]
["bitfinex","SOLUSD",1756237801623,0.65,197.1,197.04,0.03]
["bitfinex","SOLUSD",1756237801841,0.65,197.1,197.09,8.53933317]
["bitfinex","SOLUSD",1756237802055,0.65,197.1,197.04,0.03]
["bitfinex","SOLUSD",1756237802234,8.53933317,197.07,197.04,0.03]
["bitfinex","SOLUSD",1756237802436,8.53933317,197.05,197.02,0.03]
["bitfinex","SOLUSD",1756237802655,0.65,197.04,197.02,0.03]
["bitfinex","SOLUSD",1756237803027,0.65,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756237803544,8.53933317,197.07,197.02,0.03]
["bitfinex","SOLUSD",1756237803726,0.65,197.05,197.02,0.03]
["bitfinex","SOLUSD",1756237803927,0.65,197.06,197.03,8.53933317]
["bitfinex","SOLUSD",1756237804254,0.65,197.08,197.02,0.03]
["bitfinex","SOLUSD",1756237804442,0.65,197.05,197.02,0.03]
["bitfinex","SOLUSD",1756237804643,0.65,197.05,197.03,8.53933317]
["bitfinex","SOLUSD",1756237805047,0.65,197.04,197.02,0.03]
["bitfinex","SOLUSD",1756237805451,9.18933317,197.04,197.02,0.03]
["bitfinex","SOLUSD",1756237805631,16.24328215,197.11,197.02,0.03]
["bitfinex","SOLUSD",1756237805632,0.65,197.07,197.03,8.53933317]
["bitfinex","SOLUSD",1756237805831,26.65,197.09,197.04,13.61444482]
["bitfinex","SOLUSD",1756237806031,0.65,197.09,197.06,8.53933317]
["bitfinex","SOLUSD",1756237806244,0.65,197.09,197.07,8.53933317]
["bitfinex","SOLUSD",1756237806440,0.65,197.12,197.08,8.53933317]
["bitfinex","SOLUSD",1756237806651,13.59559401,197.18,197.04,5.07511165]
["bitfinex","SOLUSD",1756237806652,0.65,197.11,197.09,8.53933317]
["bitfinex","SOLUSD",1756237806954,5.07170529,197.18,197.09,8.53933317]
["bitfinex","SOLUSD",1756237806955,0.65,197.13,197.09,8.53933317]
["bitfinex","SOLUSD",1756237807158,3.29696376,197.17,197.12,8.53933317]
["bitfinex","SOLUSD",1756237807357,3.29696376,197.17,197.16,8.53933317]
["bitfinex","SOLUSD",1756237807358,0.65,197.17,197.16,8.53933317]
["bitfinex","SOLUSD",1756237807558,0.65,197.19,197.16,8.53933317]
["bitfinex","SOLUSD",1756237807742,0.65,197.19,197.16,13.61128508]
["bitfinex","SOLUSD",1756237808344,0.06,197.21,197.18,8.53933317]
["bitfinex","SOLUSD",1756237808545,0.06,197.21,197.17,0.15]
["bitfinex","SOLUSD",1756237808738,0.06,197.21,197.2,8.53933317]
["bitfinex","SOLUSD",1756237809060,0.06,197.21,197.16,17.75200871]
["bitfinex","SOLUSD",1756237809061,0.06,197.21,197.16,5.07195191]
["bitfinex","SOLUSD",1756237809243,0.65,197.2,197.16,5.07195191]
["bitfinex","SOLUSD",1756237809443,0.65,197.2,197.18,8.53933317]
["bitfinex","SOLUSD",1756237809755,0.06,197.21,197.19,8.53933317]
["bitfinex","SOLUSD",1756237809968,0.06,197.21,197.14,0.15]
["bitfinex","SOLUSD",1756237810136,0.06,197.21,197.13,5.0727946]
["bitfinex","SOLUSD",1756237810340,9.22933317,197.2,197.13,5.0727946]
["bitfinex","SOLUSD",1756237810654,8.53933317,197.18,197.13,8.53933317]
["bitfinex","SOLUSD",1756237810832,8.53933317,197.16,197.1,8.53933317]
["bitfinex","SOLUSD",1756237811042,9.22933317,197.15,197.09,8.53933317]
["bitfinex","SOLUSD",1756237811435,8.59933317,197.21,197.04,5.07511165]
["bitfinex","SOLUSD",1756237811436,8.53933317,197.12,197.04,5.07511165]
["bitfinex","SOLUSD",1756237811640,0.69,197.11,197.02,0.03]
["bitfinex","SOLUSD",1756237811941,0.69,197.11,197.06,8.53933317]
["bitfinex","SOLUSD",1756237812138,0.69,197.1,197.07,8.53933317]
["bitfinex","SOLUSD",1756237812563,8.53933317,197.09,197.04,8.53933317]
["bitfinex","SOLUSD",1756237812753,0.69,197.13,197.06,8.53933317]
["bitfinex","SOLUSD",1756237813078,0.69,197.16,197.08,8.53933317]
["bitfinex","SOLUSD",1756237813368,8.53933317,197.12,197.05,0.15]
["bitfinex","SOLUSD",1756237813662,8.53933317,197.13,197.05,0.15]
["bitfinex","SOLUSD",1756237813839,8.53933317,197.13,197.09,5.07382414]
["bitfinex","SOLUSD",1756237814167,0.69,197.15,197.09,13.61315731]
["bitfinex","SOLUSD",1756237814463,0.69,197.18,197.09,5.07382414]
["bitfinex","SOLUSD",1756237814775,9.22933317,197.18,197.12,8.53933317]
["bitfinex","SOLUSD",1756237814937,9.22933317,197.18,197.09,17.90838449]
["bitfinex","SOLUSD",1756237815142,8.53933317,197.16,197.11,8.53933317]
["bitfinex","SOLUSD",1756237815337,9.22933317,197.15,197.1,8.53933317]
["bitfinex","SOLUSD",1756237815542,0.69,197.15,197.11,8.53933317]
["bitfinex","SOLUSD",1756237815751,0.69,197.15,197.12,5.07305194]
["bitfinex","SOLUSD",1756237816369,8.53933317,197.17,197.12,13.61238511]
["bitfinex","SOLUSD",1756237816658,0.69,197.16,197.12,13.61238511]
["bitfinex","SOLUSD",1756237816858,26.69,197.2,197.15,8.53933317]
["bitfinex","SOLUSD",1756237817069,9.22933317,197.19,197.14,8.53933317]
["bitfinex","SOLUSD",1756237817242,9.22933317,197.18,197.12,13.61238511]
["bitfinex","SOLUSD",1756237817946,0.69,197.18,197.12,13.61238511]
["bitfinex","SOLUSD",1756237818140,0.69,197.18,197.14,8.53933317]
["bitfinex","SOLUSD",1756237818461,9.22933317,197.17,197.12,8.53933317]
["bitfinex","SOLUSD",1756237818644,0.69,197.16,197.11,8.53933317]
["bitfinex","SOLUSD",1756237818843,0.69,197.15,197.11,8.53933317]
["bitfinex","SOLUSD",1756237819050,0.69,197.15,197.09,5.07382414]
["bitfinex","SOLUSD",1756237819246,9.22933317,197.15,197.09,5.07382414]
["bitfinex","SOLUSD",1756237819458,9.22933317,197.15,197.09,13.61315731]
["bitfinex","SOLUSD",1756237819654,0.69,197.15,197.11,8.53933317]
["bitfinex","SOLUSD",1756237819839,0.69,197.19,197.13,13.61212777]
["bitfinex","SOLUSD",1756237820169,8.53933317,197.18,197.13,5.0727946]
["bitfinex","SOLUSD",1756237820372,26.0,197.2,197.14,8.53933317]
["bitfinex","SOLUSD",1756237820664,0.69,197.18,197.13,5.0727946]
["bitfinex","SOLUSD",1756237820870,0.69,197.18,197.14,8.53933317]
["bitfinex","SOLUSD",1756237821166,0.69,197.17,197.07,5.07433906]
["bitfinex","SOLUSD",1756237821368,8.53933317,197.15,197.1,8.53933317]
["bitfinex","SOLUSD",1756237821667,9.22933317,197.15,197.09,8.53933317]
["bitfinex","SOLUSD",1756237821866,0.69,197.15,197.1,13.6126779]
["bitfinex","SOLUSD",1756237822168,0.69,197.14,197.09,13.6131409]
["bitfinex","SOLUSD",1756237822354,0.69,197.13,197.09,5.07380773]
["bitfinex","SOLUSD",1756237822540,0.69,197.13,197.09,13.6131409]
["bitfinex","SOLUSD",1756237822743,0.69,197.13,197.1,8.53933317]
["bitfinex","SOLUSD",1756237822940,0.69,197.13,197.09,13.6131409]
["bitfinex","SOLUSD",1756237823147,26.69,197.16,197.1,8.53933317]
["bitfinex","SOLUSD",1756237823365,5.07103849,197.2,197.1,8.53933317]
["bitfinex","SOLUSD",1756237823673,8.53933317,197.16,197.1,8.53933317]
["bitfinex","SOLUSD",1756237824074,8.53933317,197.16,197.11,5.07330931]
["bitfinex","SOLUSD",1756237824246,9.22933317,197.15,197.11,5.07330931]
["bitfinex","SOLUSD",1756237824571,26.69,197.19,197.12,8.53933317]
["bitfinex","SOLUSD",1756237824765,0.69,197.19,197.15,8.53933317]
["bitfinex","SOLUSD",1756237825066,8.59933317,197.21,197.16,8.53933317]
["bitfinex","SOLUSD",1756237825260,9.28933317,197.21,197.16,8.53933317]
["bitfinex","SOLUSD",1756237825662,0.06,197.21,197.18,8.53933317]
["bitfinex","SOLUSD",1756237826045,0.06,197.21,197.19,5.07125107]
["bitfinex","SOLUSD",1756237826551,0.06,197.21,197.18,13.6108053]
["bitfinex","SOLUSD",1756237827579,0.06,197.21,197.2,8.53933317]
["bitfinex","SOLUSD",1756237827960,0.06,197.21,197.2,13.61032708]
["bitfinex","SOLUSD",1756237828872,0.06,197.21,197.2,13.76032708]
["bitfinex","SOLUSD",1756237829080,0.06,197.21,197.2,13.61032708]
["bitfinex","SOLUSD",1756237830080,0.06,197.21,197.2,5.07099391]
["bitfinex","SOLUSD",1756237830266,0.75,197.21,197.17,13.61109865]
["bitfinex","SOLUSD",1756237830662,0.06,197.21,197.19,8.53933317]
["bitfinex","SOLUSD",1756237830876,0.06,197.21,197.17,5.07176548]
["bitfinex","SOLUSD",1756237830877,0.06,197.21,197.18,8.53933317]
["bitfinex","SOLUSD",1756237831061,0.06,197.21,197.17,5.22176548]
["bitfinex","SOLUSD",1756237831260,0.06,197.21,197.19,8.53933317]
["bitfinex","SOLUSD",1756237831460,0.06,197.21,197.17,5.07176548]
["bitfinex","SOLUSD",1756237831769,0.69,197.2,197.15,5.07227998]
["bitfinex","SOLUSD",1756237831987,0.69,197.2,197.16,8.53933317]
["bitfinex","SOLUSD",1756237832186,0.69,197.19,197.12,12.68244717]
["bitfinex","SOLUSD",1756237832483,0.69,197.18,197.1,8.53933317]
["bitfinex","SOLUSD",1756237832681,8.53933317,197.17,197.09,0.15]
["bitfinex","SOLUSD",1756237832986,26.0,197.2,197.13,8.53933317]
["bitfinex","SOLUSD",1756237833179,8.53933317,197.18,197.13,8.53933317]
["bitfinex","SOLUSD",1756237833483,9.22933317,197.17,197.12,8.53933317]
["bitfinex","SOLUSD",1756237833670,0.69,197.16,197.12,8.53933317]
["bitfinex","SOLUSD",1756237833869,0.69,197.2,197.14,8.53933317]
["bitfinex","SOLUSD",1756237834088,0.06,197.21,197.14,5.07253728]
["bitfinex","SOLUSD",1756237834261,0.06,197.21,197.18,8.53933317]
["bitfinex","SOLUSD",1756237834459,0.06,197.21,197.17,8.53933317]
["bitfinex","SOLUSD",1756237834659,9.28933317,197.21,197.14,5.07253728]
["bitfinex","SOLUSD",1756237834956,0.75,197.21,197.14,5.07253728]
["bitfinex","SOLUSD",1756237835166,0.75,197.21,197.16,8.53933317]
["bitfinex","SOLUSD",1756237835375,0.75,197.21,197.14,5.07253728]
["bitfinex","SOLUSD",1756237835376,0.69,197.2,197.14,5.07253728]
["bitfinex","SOLUSD",1756237835578,0.69,197.2,197.16,8.53933317]
["bitfinex","SOLUSD",1756237835958,0.06,197.21,197.16,8.53933317]
["bitfinex","SOLUSD",1756237836206,0.69,197.2,197.17,5.07176548]
["bitfinex","SOLUSD",1756237836370,0.69,197.2,197.16,8.53933317]
["bitfinex","SOLUSD",1756237836371,0.69,197.2,197.16,13.61130322]
["bitfinex","SOLUSD",1756237837458,0.69,197.2,197.17,8.53933317]
["bitfinex","SOLUSD",1756237837780,0.06,197.21,197.17,8.53933317]
["bitfinex","SOLUSD",1756237837960,0.06,197.21,197.18,8.53933317]
["bitfinex","SOLUSD",1756237838155,0.06,197.21,197.2,13.61032708]
["bitfinex","SOLUSD",1756237839381,0.06,197.21,197.18,5.07150826]
["bitfinex","SOLUSD",1756237839699,0.06,197.21,197.19,8.53933317]
["bitfinex","SOLUSD",1756237839985,0.06,197.21,197.18,13.61084143]
["bitfinex","SOLUSD",1756237840285,0.06,197.21,197.19,0.15]
["bitfinex","SOLUSD",1756237840493,0.06,197.21,197.2,8.53933317]
["bitfinex","SOLUSD",1756237841802,0.74,197.21,197.11,26.27877692]
["bitfinex","SOLUSD",1756237841991,8.53933317,197.19,197.11,43.84]
["bitfinex","SOLUSD",1756237842167,9.21933317,197.2,197.12,5.07305194]
["bitfinex","SOLUSD",1756237842373,9.21933317,197.2,197.14,8.53933317]
["bitfinex","SOLUSD",1756237843472,0.68,197.2,197.14,8.53933317]
["bitfinex","SOLUSD",1756237843677,0.06,197.21,197.16,8.53933317]
["bitfinex","SOLUSD",1756237844111,0.74,197.21,197.17,13.61102188]
["bitfinex","SOLUSD",1756237844398,0.06,197.21,197.18,8.53933317]
["bitfinex","SOLUSD",1756237844792,0.06,197.21,197.17,5.07168871]
["bitfinex","SOLUSD",1756237844793,0.74,197.21,197.17,13.61102188]
["bitfinex","SOLUSD",1756237844998,0.68,197.2,197.16,13.61133341]
["bitfinex","SOLUSD",1756237845194,8.59933317,197.21,197.13,48.8727946]
["bitfinex","SOLUSD",1756237845495,0.68,197.19,197.15,8.53933317]
["bitfinex","SOLUSD",1756237846209,0.74,197.21,197.16,13.61118232]
["bitfinex","SOLUSD",1756237846398,0.68,197.2,197.16,13.61118232]
["bitfinex","SOLUSD",1756237846600,0.68,197.2,197.17,8.53933317]
["bitfinex","SOLUSD",1756237846905,0.06,197.21,197.19,8.53933317]
["bitfinex","SOLUSD",1756237847078,0.06,197.21,197.2,8.53933317]
["bitfinex","SOLUSD",1756237847692,0.06,197.21,197.2,8.68933317]
["bitfinex","SOLUSD",1756237848299,0.06,197.21,197.2,13.76032708]
["bitfinex","SOLUSD",1756237848984,0.06,197.21,197.2,5.07099391]
["bitfinex","SOLUSD",1756237849321,0.06,197.21,197.2,13.61032708]
["bitfinex","SOLUSD",1756237849491,0.06,197.21,197.2,5.07099391]
["bitfinex","SOLUSD",1756237849686,0.06,197.21,197.2,13.61032708]
["bitfinex","SOLUSD",1756237850329,0.06,197.21,197.2,8.53933317]
["bitfinex","SOLUSD",1756237850632,0.06,197.21,197.19,8.53933317]
["bitfinex","SOLUSD",1756237851135,0.06,197.21,197.18,5.07147131]
["bitfinex","SOLUSD",1756237851425,0.68,197.2,197.17,48.71173795]
["bitfinex","SOLUSD",1756237851733,0.68,197.2,197.17,57.25107112]
["bitfinex","SOLUSD",1756237852026,0.06,197.21,197.17,48.71173795]
["bitfinex","SOLUSD",1756237852217,0.06,197.21,197.18,8.53933317]
["bitfinex","SOLUSD",1756237852415,0.06,197.21,197.17,48.71173795]
["bitfinex","SOLUSD",1756237852621,0.06,197.21,197.18,8.53933317]
["bitfinex","SOLUSD",1756237852840,0.06,197.21,197.2,8.53933317]
["bitfinex","SOLUSD",1756237853138,0.06,197.21,197.19,8.53933317]
["bitfinex","SOLUSD",1756237853500,0.06,197.21,197.18,8.53933317]
["bitfinex","SOLUSD",1756237854433,0.74,197.21,197.18,5.07141872]
["bitfinex","SOLUSD",1756237854613,0.74,197.21,197.17,48.71171565]
["bitfinex","SOLUSD",1756237854821,0.74,197.21,197.12,13.59559401]
["bitfinex","SOLUSD",1756237854822,0.68,197.2,197.13,5.0727946]
["bitfinex","SOLUSD",1756237855005,0.68,197.2,197.11,12.83309315]
["bitfinex","SOLUSD",1756237855006,8.53933317,197.18,197.1,5.07356671]
["bitfinex","SOLUSD",1756237855210,0.68,197.19,197.13,8.53933317]
["bitfinex","SOLUSD",1756237855533,9.21933317,197.18,197.11,43.6]
["bitfinex","SOLUSD",1756237855702,0.68,197.17,197.13,8.53933317]
["bitfinex","SOLUSD",1756237855899,0.68,197.16,197.13,8.53933317]
["bitfinex","SOLUSD",1756237856100,0.68,197.18,197.13,13.61205605]
["bitfinex","SOLUSD",1756237856296,0.06,197.21,197.17,8.53933317]
["bitfinex","SOLUSD",1756237856501,0.06,197.21,197.2,8.53933317]
["bitfinex","SOLUSD",1756237857300,0.06,197.21,197.16,43.92]
["bitfinex","SOLUSD",1756237857516,0.06,197.21,197.2,8.53933317]
["bitfinex","SOLUSD",1756237858049,0.06,197.21,197.17,5.07176548]
["bitfinex","SOLUSD",1756237858338,0.06,197.21,197.2,8.53933317]
["bitfinex","SOLUSD",1756237858514,0.74,197.21,197.17,5.07176548]
["bitfinex","SOLUSD",1756237858714,0.74,197.21,197.18,8.53933317]
["bitfinex","SOLUSD",1756237859449,0.68,197.2,197.18,8.53933317]
["bitfinex","SOLUSD",1756237860024,0.06,197.21,197.18,13.61071688]
["bitfinex","SOLUSD",1756237860328,0.06,197.21,197.2,8.53933317]
["bitfinex","SOLUSD",1756237860747,0.06,197.21,197.2,8.68933317]
["bitfinex","SOLUSD",1756237860925,0.06,197.21,197.2,8.53933317]
["bitfinex","SOLUSD",1756237861335,0.06,197.21,197.18,5.07138371]
["bitfinex","SOLUSD",1756237861542,0.06,197.21,197.2,8.53933317]
["bitfinex","SOLUSD",1756237861922,0.06,197.21,197.18,5.07138371]
["bitfinex","SOLUSD",1756237862236,0.06,197.21,197.19,5.07116679]
["bitfinex","SOLUSD",1756237862420,0.06,197.21,197.2,8.53933317]
["bitfinex","SOLUSD",1756237862621,0.74,197.21,197.18,52.51933317]
["bitfinex","SOLUSD",1756237862941,0.74,197.21,197.19,8.53933317]
["bitfinex","SOLUSD",1756237863319,0.06,197.21,197.18,43.94]
["bitfinex","SOLUSD",1756237863522,0.68,197.2,197.17,43.94]
["bitfinex","SOLUSD",1756237863746,0.68,197.2,197.18,5.40888775]
["bitfinex","SOLUSD",1756237863953,0.06,197.21,197.18,5.40888775]
["bitfinex","SOLUSD",1756237864120,0.74,197.21,197.17,43.94]
["bitfinex","SOLUSD",1756237864327,0.68,197.2,197.16,43.9]
["bitfinex","SOLUSD",1756237864524,0.68,197.19,197.15,43.94]
["bitfinex","SOLUSD",1756237864750,5.40888775,197.17,197.15,43.94]
["bitfinex","SOLUSD",1756237864981,5.40888775,197.17,197.13,0.3048]
["bitfinex","SOLUSD",1756237864982,0.68,197.16,197.13,0.3048]
["bitfinex","SOLUSD",1756237865150,5.40888775,197.17,197.13,0.3048]
["bitfinex","SOLUSD",1756237865472,0.68,197.15,197.13,0.3048]
["bitfinex","SOLUSD",1756237865969,0.68,197.14,197.13,0.3048]
["bitfinex","SOLUSD",1756237866182,6.08888775,197.14,197.13,0.3048]
["bitfinex","SOLUSD",1756237866469,11.16142503,197.14,197.04,0.03]
["bitfinex","SOLUSD",1756237866666,5.40888775,197.08,197.04,0.03]
["bitfinex","SOLUSD",1756237867055,6.08888775,197.08,197.04,0.03]
["bitfinex","SOLUSD",1756237867255,3.41343195,197.13,197.04,0.03]
["bitfinex","SOLUSD",1756237867445,3.41343195,197.16,197.07,8.53367704]
["bitfinex","SOLUSD",1756237867649,3.41343195,197.16,197.12,8.53367704]
["bitfinex","SOLUSD",1756237867650,0.68,197.16,197.12,8.53367704]
["bitfinex","SOLUSD",1756237867985,9.21367704,197.19,197.14,8.53367704]
["bitfinex","SOLUSD",1756237868285,0.68,197.19,197.16,8.53367704]
["bitfinex","SOLUSD",1756237868573,0.06,197.21,197.18,8.53367704]
["bitfinex","SOLUSD",1756237868764,0.06,197.21,197.19,0.45]
["bitfinex","SOLUSD",1756237868948,0.06,197.21,197.2,8.53367704]
["bitfinex","SOLUSD",1756237869370,0.06,197.21,197.2,8.98367704]
["bitfinex","SOLUSD",1756237870380,0.06,197.21,197.2,14.05467095]
["bitfinex","SOLUSD",1756237871559,1e-08,197.21,197.2,36.46826514]
["bitfinex","SOLUSD",1756237871762,0.06,197.25,197.21,13.87991715]
["bitfinex","SOLUSD",1756237871959,0.06,197.25,197.24,8.53367704]
["bitfinex","SOLUSD",1756237872274,0.06,197.25,197.24,13.60364256]
["bitfinex","SOLUSD",1756237872487,0.06,197.25,197.24,5.06996552]
["bitfinex","SOLUSD",1756237872685,0.06,197.25,197.24,13.60364256]
["bitfinex","SOLUSD",1756237872890,0.06,197.25,197.24,14.05364256]
["bitfinex","SOLUSD",1756237873989,0.06,197.25,197.24,57.91364256]
["bitfinex","SOLUSD",1756237874789,0.06,197.25,197.24,57.46364256]
["bitfinex","SOLUSD",1756237876079,0.06,197.25,197.24,5.06996552]
["bitfinex","SOLUSD",1756237876284,0.06,197.25,197.24,57.40364256]
["bitfinex","SOLUSD",1756237876472,0.06,197.25,197.24,88.34364256]
["bitfinex","SOLUSD",1756237876797,0.06,197.25,197.24,57.85364256]
["bitfinex","SOLUSD",1756237877473,0.06,197.25,197.24,71.44923657]
["bitfinex","SOLUSD",1756237877688,0.06,197.25,197.24,70.99923657]
["bitfinex","SOLUSD",1756237877883,0.06,197.25,197.24,48.80996552]
["bitfinex","SOLUSD",1756237878081,0.06,197.25,197.24,57.34364256]
["bitfinex","SOLUSD",1756237878474,0.06,197.25,197.24,57.79364256]
["bitfinex","SOLUSD",1756237878682,0.06,197.25,197.24,57.36364256]
["bitfinex","SOLUSD",1756237878865,0.06,197.25,197.24,13.60364256]
["bitfinex","SOLUSD",1756237879071,0.06,197.25,197.24,57.34364256]
["bitfinex","SOLUSD",1756237879301,0.06,197.25,197.24,57.79364256]
["bitfinex","SOLUSD",1756237879502,1e-08,197.25,197.24,71.38923657]
["bitfinex","SOLUSD",1756237879706,1e-08,197.25,197.24,71.67355971]
["bitfinex","SOLUSD",1756237880104,1e-08,197.25,197.24,27.19923657]
["bitfinex","SOLUSD",1756237880275,1e-08,197.25,197.24,72.26195557]
["bitfinex","SOLUSD",1756237880613,1e-08,197.25,197.24,18.94988267]
["bitfinex","SOLUSD",1756237880784,1e-08,197.25,197.24,62.38555953]
["bitfinex","SOLUSD",1756237881121,0.72000001,197.25,197.24,5.06996552]
["bitfinex","SOLUSD",1756237881417,0.72000001,197.25,197.22,8.53367704]
["bitfinex","SOLUSD",1756237881598,0.72,197.24,197.19,5.07125107]
["bitfinex","SOLUSD",1756237881775,0.72,197.23,197.21,8.53367704]
["bitfinex","SOLUSD",1756237881982,1e-08,197.25,197.22,8.53367704]
["bitfinex","SOLUSD",1756237882190,0.72,197.24,197.23,43.74]
["bitfinex","SOLUSD",1756237883516,9.25367704,197.24,197.16,5.07202272]
["bitfinex","SOLUSD",1756237883817,0.72,197.23,197.17,52.23367704]
["bitfinex","SOLUSD",1756237883992,0.72,197.22,197.17,52.23367704]
["bitfinex","SOLUSD",1756237884177,5.0698213,197.25,197.18,13.6051853]
["bitfinex","SOLUSD",1756237884178,0.72,197.21,197.18,13.6051853]
["bitfinex","SOLUSD",1756237884595,1e-08,197.25,197.2,8.53367704]
["bitfinex","SOLUSD",1756237884799,1e-08,197.25,197.23,8.53367704]
["bitfinex","SOLUSD",1756237885011,1e-08,197.25,197.24,43.92]
["bitfinex","SOLUSD",1756237885179,0.72000001,197.25,197.24,43.92]
["bitfinex","SOLUSD",1756237885380,1e-08,197.25,197.24,52.45367704]
["bitfinex","SOLUSD",1756237885581,1e-08,197.25,197.24,52.90367704]
["bitfinex","SOLUSD",1756237885996,1e-08,197.25,197.24,66.49927105]
["bitfinex","SOLUSD",1756237886291,1e-08,197.25,197.24,71.11923657]
["bitfinex","SOLUSD",1756237886494,1e-08,197.25,197.24,71.85355971]
["bitfinex","SOLUSD",1756237886904,1e-08,197.25,197.23,5.67863115]
["bitfinex","SOLUSD",1756237887086,1e-08,197.25,197.24,52.39367704]
["bitfinex","SOLUSD",1756237887281,1e-08,197.25,197.24,66.61766691]
["bitfinex","SOLUSD",1756237887488,1e-08,197.25,197.24,67.35199005]
["bitfinex","SOLUSD",1756237887894,1e-08,197.25,197.24,66.29359419]
["bitfinex","SOLUSD",1756237888294,1e-08,197.25,197.24,71.36355971]
["bitfinex","SOLUSD",1756237888494,1e-08,197.25,197.24,62.82988267]
["bitfinex","SOLUSD",1756237888697,1e-08,197.25,197.24,48.92996552]
["bitfinex","SOLUSD",1756237888889,1e-08,197.25,197.24,43.86]
["bitfinex","SOLUSD",1756237889213,0.72000001,197.25,197.24,52.39367704]
["bitfinex","SOLUSD",1756237890282,1e-08,197.25,197.24,57.46364256]
["bitfinex","SOLUSD",1756237890500,1e-08,197.25,197.24,43.86]
["bitfinex","SOLUSD",1756237890916,1e-08,197.25,197.24,48.92996552]
["bitfinex","SOLUSD",1756237891704,0.72000001,197.25,197.24,52.63367704]
["bitfinex","SOLUSD",1756237891890,0.72000001,197.25,197.24,44.1]
["bitfinex","SOLUSD",1756237892394,1e-08,197.25,197.24,49.16996552]
["bitfinex","SOLUSD",1756237892987,0.72000001,197.25,197.24,44.1]
["bitfinex","SOLUSD",1756237894204,0.72000001,197.25,197.24,44.02]
["bitfinex","SOLUSD",1756237894405,9.25367705,197.25,197.21,5.07071647]
["bitfinex","SOLUSD",1756237894607,8.53367704,197.22,197.21,44.02]
["bitfinex","SOLUSD",1756237894917,9.25367704,197.22,197.21,44.02]
["bitfinex","SOLUSD",1756237895402,9.25367704,197.24,197.21,44.02]
["bitfinex","SOLUSD",1756237895603,1e-08,197.25,197.22,8.53367704]
["bitfinex","SOLUSD",1756237895806,1e-08,197.25,197.23,43.98]
["bitfinex","SOLUSD",1756237895992,1e-08,197.25,197.24,8.53367704]
["bitfinex","SOLUSD",1756237896396,1e-08,197.25,197.24,14.05364256]
["bitfinex","SOLUSD",1756237896727,1e-08,197.25,197.24,5.06996552]
["bitfinex","SOLUSD",1756237896898,1e-08,197.25,197.24,49.02996552]
["bitfinex","SOLUSD",1756237897095,1e-08,197.25,197.24,57.56364256]
["bitfinex","SOLUSD",1756237897312,1e-08,197.25,197.24,5.06996552]
["bitfinex","SOLUSD",1756237897630,1e-08,197.25,197.24,57.56364256]
["bitfinex","SOLUSD",1756237897804,0.72000001,197.25,197.22,5.07047966]
["bitfinex","SOLUSD",1756237898114,1e-08,197.25,197.23,52.45367704]
["bitfinex","SOLUSD",1756237898323,0.72000001,197.25,197.23,52.45367704]
["bitfinex","SOLUSD",1756237898616,0.72000001,197.25,197.23,57.5238349]
["bitfinex","SOLUSD",1756237898814,0.72000001,197.25,197.21,0.03]
["bitfinex","SOLUSD",1756237899019,0.72000001,197.25,197.22,57.52406142]
["bitfinex","SOLUSD",1756237899914,0.72000001,197.25,197.23,43.88]
["bitfinex","SOLUSD",1756237900318,1e-08,197.25,197.24,8.53367704]
["bitfinex","SOLUSD",1756237900518,1e-08,197.25,197.24,13.60364256]
["bitfinex","SOLUSD",1756237901423,0.71000001,197.25,197.23,48.9501952]
["bitfinex","SOLUSD",1756237901629,0.71,197.24,197.21,0.03]
["bitfinex","SOLUSD",1756237901928,0.71,197.24,197.22,43.8]
["bitfinex","SOLUSD",1756237901929,0.71,197.23,197.22,43.8]
["bitfinex","SOLUSD",1756237902434,9.24367704,197.23,197.22,43.8]
["bitfinex","SOLUSD",1756237902601,0.71,197.23,197.21,0.03]
["bitfinex","SOLUSD",1756237902922,8.53367704,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756237903329,9.24367704,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756237904222,0.71,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756237904425,9.24367704,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756237904616,0.71,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756237904922,9.24367704,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756237905103,0.71,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756237905303,8.53367704,197.24,197.21,0.03]
["bitfinex","SOLUSD",1756237905613,0.71,197.24,197.21,0.03]
["bitfinex","SOLUSD",1756237906398,1e-08,197.25,197.21,0.48]
["bitfinex","SOLUSD",1756237906608,1e-08,197.25,197.23,8.53367704]
["bitfinex","SOLUSD",1756237907129,1e-08,197.25,197.24,43.84]
["bitfinex","SOLUSD",1756237908911,1e-08,197.25,197.24,48.90996552]
["bitfinex","SOLUSD",1756237909113,1e-08,197.25,197.24,57.44364256]
["bitfinex","SOLUSD",1756237909518,1e-08,197.25,197.24,43.84]
["bitfinex","SOLUSD",1756237910008,1e-08,197.25,197.24,48.90996552]
["bitfinex","SOLUSD",1756237911216,1e-08,197.25,197.24,57.44364256]
["bitfinex","SOLUSD",1756237911530,1e-08,197.25,197.24,57.89364256]
["bitfinex","SOLUSD",1756237913423,1e-08,197.25,197.24,57.44364256]
["bitfinex","SOLUSD",1756237914109,1e-08,197.25,197.22,31.07047966]
["bitfinex","SOLUSD",1756237914314,1e-08,197.25,197.23,43.64]
["bitfinex","SOLUSD",1756237914632,1e-08,197.25,197.24,8.53367704]
["bitfinex","SOLUSD",1756237915339,1e-08,197.25,197.24,8.98367704]
["bitfinex","SOLUSD",1756237915537,1e-08,197.25,197.24,13.60364256]
["bitfinex","SOLUSD",1756237916045,1e-08,197.25,197.24,5.06996552]
["bitfinex","SOLUSD",1756237916338,1e-08,197.25,197.24,57.30364256]
["bitfinex","SOLUSD",1756237918734,1e-08,197.25,197.24,13.60364256]
["bitfinex","SOLUSD",1756237918946,0.71000001,197.25,197.22,5.07047966]
["bitfinex","SOLUSD",1756237919235,0.71,197.24,197.23,43.68]
["bitfinex","SOLUSD",1756237919613,1e-08,197.25,197.23,52.66367704]
["bitfinex","SOLUSD",1756237919812,1e-08,197.25,197.24,8.53367704]
["bitfinex","SOLUSD",1756237920529,0.71000001,197.25,197.24,43.82]
["bitfinex","SOLUSD",1756237922418,1e-08,197.25,197.24,43.82]
["bitfinex","SOLUSD",1756237922922,1e-08,197.25,197.24,57.87364256]
["bitfinex","SOLUSD",1756237923226,1e-08,197.25,197.24,49.33996552]
["bitfinex","SOLUSD",1756237923738,1e-08,197.25,197.24,5.51996552]
["bitfinex","SOLUSD",1756237924037,1e-08,197.25,197.24,57.81364256]
["bitfinex","SOLUSD",1756237924212,1e-08,197.25,197.24,13.60364256]
["bitfinex","SOLUSD",1756237924412,1e-08,197.25,197.24,48.78996552]
["bitfinex","SOLUSD",1756237924615,1e-08,197.25,197.24,48.76996552]
["bitfinex","SOLUSD",1756237924837,1e-08,197.25,197.24,57.30364256]
["bitfinex","SOLUSD",1756237925431,1e-08,197.25,197.24,5.06996552]
["bitfinex","SOLUSD",1756237925649,1e-08,197.25,197.24,48.72996552]
["bitfinex","SOLUSD",1756237926041,1e-08,197.25,197.24,57.26364256]
["bitfinex","SOLUSD",1756237926652,1e-08,197.25,197.24,57.71364256]
["bitfinex","SOLUSD",1756237927858,1e-08,197.25,197.24,49.17996552]
["bitfinex","SOLUSD",1756237928154,1e-08,197.25,197.24,57.71364256]
["bitfinex","SOLUSD",1756237928332,1e-08,197.25,197.24,49.17996552]
["bitfinex","SOLUSD",1756237928661,1e-08,197.25,197.24,48.72996552]
["bitfinex","SOLUSD",1756237928956,1e-08,197.25,197.24,57.26364256]
["bitfinex","SOLUSD",1756237929142,1e-08,197.25,197.24,57.16364256]
["bitfinex","SOLUSD",1756237931246,1e-08,197.25,197.24,88.3879657]
["bitfinex","SOLUSD",1756237931467,1e-08,197.25,197.24,87.9379657]
["bitfinex","SOLUSD",1756237932159,1e-08,197.25,197.24,88.3879657]
["bitfinex","SOLUSD",1756237932857,1e-08,197.25,197.24,102.59195557]
["bitfinex","SOLUSD",1756237933533,1e-08,197.25,197.24,102.62195557]
["bitfinex","SOLUSD",1756237935047,1e-08,197.25,197.24,59.06195557]
["bitfinex","SOLUSD",1756237935269,1e-08,197.25,197.24,101.83355971]
["bitfinex","SOLUSD",1756237935438,1e-08,197.25,197.24,58.45355971]
["bitfinex","SOLUSD",1756237935645,1e-08,197.25,197.24,101.83355971]
["bitfinex","SOLUSD",1756237936639,0.06,197.27,197.24,101.83355971]
["bitfinex","SOLUSD",1756237936640,1e-08,197.27,197.26,44.08559401]
["bitfinex","SOLUSD",1756237936949,1e-08,197.27,197.26,95.95927105]
["bitfinex","SOLUSD",1756237937135,1e-08,197.27,197.26,96.24359419]
["bitfinex","SOLUSD",1756237937339,1e-08,197.27,197.26,96.85192836]
["bitfinex","SOLUSD",1756237937543,0.66000001,197.27,197.26,56.49]
["bitfinex","SOLUSD",1756237937757,0.66000001,197.27,197.26,82.36367704]
["bitfinex","SOLUSD",1756237938142,0.66000001,197.27,197.26,51.87367704]
["bitfinex","SOLUSD",1756237938453,0.66000001,197.27,197.26,43.34]
["bitfinex","SOLUSD",1756237940263,0.66000001,197.27,197.26,48.40945148]
["bitfinex","SOLUSD",1756237940469,0.66000001,197.27,197.26,56.94312852]
["bitfinex","SOLUSD",1756237940765,1e-08,197.27,197.26,56.94312852]
["bitfinex","SOLUSD",1756237941338,0.66000001,197.27,197.26,56.94312852]
["bitfinex","SOLUSD",1756237941745,0.66000001,197.27,197.26,43.2]
["bitfinex","SOLUSD",1756237942148,0.66000001,197.27,197.24,0.03]
["bitfinex","SOLUSD",1756237942362,0.66000001,197.27,197.25,43.16]
["bitfinex","SOLUSD",1756237942664,0.66,197.26,197.25,43.16]
["bitfinex","SOLUSD",1756237942971,0.66,197.26,197.24,0.03]
["bitfinex","SOLUSD",1756237943145,8.53367704,197.25,197.22,0.03]
["bitfinex","SOLUSD",1756237943463,0.66,197.26,197.22,0.03]
["bitfinex","SOLUSD",1756237943464,8.53367704,197.24,197.22,0.03]
["bitfinex","SOLUSD",1756237943671,1e-08,197.27,197.22,0.03]
["bitfinex","SOLUSD",1756237945285,0.66,197.26,197.25,43.5]
["bitfinex","SOLUSD",1756237945441,1e-08,197.27,197.25,43.5]
["bitfinex","SOLUSD",1756237945642,0.66,197.26,197.25,43.5]
["bitfinex","SOLUSD",1756237946472,0.66,197.26,197.25,48.56970849]
["bitfinex","SOLUSD",1756237946643,0.66,197.26,197.25,57.10338553]
["bitfinex","SOLUSD",1756237947261,0.66,197.26,197.23,5.06998218]
["bitfinex","SOLUSD",1756237947538,0.66,197.25,197.24,51.97367704]
["bitfinex","SOLUSD",1756237947754,1e-08,197.27,197.24,51.97367704]
["bitfinex","SOLUSD",1756237948069,1e-08,197.27,197.26,8.53367704]
["bitfinex","SOLUSD",1756237948247,1e-08,197.27,197.26,51.89367704]
["bitfinex","SOLUSD",1756237948446,1e-08,197.27,197.26,56.96312852]
["bitfinex","SOLUSD",1756237948772,1e-08,197.27,197.26,48.42945148]
["bitfinex","SOLUSD",1756237949666,1e-08,197.27,197.26,56.96312852]
["bitfinex","SOLUSD",1756237950369,1e-08,197.27,197.26,57.72745166]
["bitfinex","SOLUSD",1756237950550,1e-08,197.27,197.26,48.42945148]
["bitfinex","SOLUSD",1756237950863,1e-08,197.27,197.26,57.72745166]
["bitfinex","SOLUSD",1756237951253,1e-08,197.27,197.26,57.26745166]
["bitfinex","SOLUSD",1756237951453,1e-08,197.27,197.26,56.98312852]
["bitfinex","SOLUSD",1756237951653,1e-08,197.27,197.26,13.60312852]
["bitfinex","SOLUSD",1756237951972,1e-08,197.27,197.26,56.94312852]
["bitfinex","SOLUSD",1756237952187,0.66000001,197.27,197.26,51.87367704]
["bitfinex","SOLUSD",1756237952353,0.66000001,197.27,197.22,0.03]
["bitfinex","SOLUSD",1756237952671,0.66,197.26,197.23,43.32]
["bitfinex","SOLUSD",1756237952867,0.66,197.25,197.24,8.53367704]
["bitfinex","SOLUSD",1756237953566,1e-08,197.27,197.24,8.53367704]
["bitfinex","SOLUSD",1756237953745,1e-08,197.27,197.25,43.3]
["bitfinex","SOLUSD",1756237953944,1e-08,197.27,197.26,8.53367704]
["bitfinex","SOLUSD",1756237954466,1e-08,197.27,197.26,13.60312852]
["bitfinex","SOLUSD",1756237955567,1e-08,197.27,197.26,14.97578583]
["bitfinex","SOLUSD",1756237955746,1e-08,197.27,197.26,28.57137984]
["bitfinex","SOLUSD",1756237955943,0.66,197.36,197.35,8.53367704]
["bitfinex","SOLUSD",1756237956171,3.41548088,197.37,197.35,43.26]
["bitfinex","SOLUSD",1756237956371,8.53367704,197.38,197.35,43.26]
["bitfinex","SOLUSD",1756237956679,4.07471254,197.37,197.35,43.26]
["bitfinex","SOLUSD",1756237956851,0.66,197.36,197.35,43.26]
["bitfinex","SOLUSD",1756237957357,9.19367704,197.36,197.34,43.24]
["bitfinex","SOLUSD",1756237957563,0.66,197.35,197.33,43.24]
["bitfinex","SOLUSD",1756237957860,0.66,197.34,197.33,43.22]
["bitfinex","SOLUSD",1756237958278,0.66,197.34,197.31,8.53367704]
["bitfinex","SOLUSD",1756237958490,0.66,197.33,197.31,43.2]
["bitfinex","SOLUSD",1756237958651,0.66,197.32,197.31,43.2]
["bitfinex","SOLUSD",1756237959748,0.66,197.32,197.28,5.06891726]
["bitfinex","SOLUSD",1756237959749,0.66,197.32,197.28,13.6025943]
["bitfinex","SOLUSD",1756237959945,8.53367704,197.3,197.25,8.53367704]
["bitfinex","SOLUSD",1756237960162,8.53367704,197.28,197.26,43.18]
["bitfinex","SOLUSD",1756237960368,0.72,197.27,197.25,43.28]
["bitfinex","SOLUSD",1756237960683,0.72,197.29,197.25,43.28]
["bitfinex","SOLUSD",1756237960977,0.72,197.28,197.25,43.28]
["bitfinex","SOLUSD",1756237961192,0.72,197.27,197.25,48.34960963]
["bitfinex","SOLUSD",1756237961365,8.53367704,197.3,197.25,56.88328667]
["bitfinex","SOLUSD",1756237961562,0.72,197.33,197.28,8.53367704]
["bitfinex","SOLUSD",1756237961885,4.13499933,197.32,197.29,43.24]
["bitfinex","SOLUSD",1756237962054,0.72,197.31,197.29,43.24]
["bitfinex","SOLUSD",1756237962252,0.72,197.34,197.29,51.77367704]
["bitfinex","SOLUSD",1756237962455,3.41461315,197.34,197.3,8.53367704]
["bitfinex","SOLUSD",1756237962670,8.53367704,197.36,197.31,5.06816684]
["bitfinex","SOLUSD",1756237962878,2.6438298,197.39,197.32,43.22]
["bitfinex","SOLUSD",1756237962879,8.53367704,197.34,197.32,43.22]
["bitfinex","SOLUSD",1756237963075,9.25367704,197.33,197.31,43.22]
["bitfinex","SOLUSD",1756237963400,0.72,197.32,197.29,43.2]
["bitfinex","SOLUSD",1756237963895,8.53367704,197.34,197.29,43.2]
["bitfinex","SOLUSD",1756237964193,0.72,197.32,197.29,43.2]
["bitfinex","SOLUSD",1756237964507,0.72,197.31,197.29,43.2]
["bitfinex","SOLUSD",1756237964674,0.72,197.3,197.26,8.53367704]
["bitfinex","SOLUSD",1756237964879,0.72,197.29,197.27,43.22]
["bitfinex","SOLUSD",1756237965084,0.72,197.33,197.28,8.53367704]
["bitfinex","SOLUSD",1756237965292,0.72,197.33,197.29,8.53367704]
["bitfinex","SOLUSD",1756237965475,8.53367704,197.34,197.3,43.22]
["bitfinex","SOLUSD",1756237965681,0.72,197.32,197.3,43.22]
["bitfinex","SOLUSD",1756237966705,8.53367704,197.33,197.3,43.22]
["bitfinex","SOLUSD",1756237966706,0.72,197.31,197.3,43.22]
["bitfinex","SOLUSD",1756237966906,5.06662613,197.37,197.3,51.75367704]
["bitfinex","SOLUSD",1756237967112,12.66918025,197.36,197.31,8.53367704]
["bitfinex","SOLUSD",1756237967409,0.72,197.35,197.31,8.53367704]
["bitfinex","SOLUSD",1756237967787,0.72,197.34,197.3,43.22]
["bitfinex","SOLUSD",1756237967994,0.72,197.34,197.3,48.28835239]
["bitfinex","SOLUSD",1756237968199,0.06,197.32,197.3,56.82202943]
["bitfinex","SOLUSD",1756237968701,0.06,197.32,197.3,5.06835239]
["bitfinex","SOLUSD",1756237968896,0.06,197.32,197.31,43.28]
["bitfinex","SOLUSD",1756237969098,0.06,197.32,197.31,51.81367704]
["bitfinex","SOLUSD",1756237969809,0.06,197.32,197.31,43.28]
["bitfinex","SOLUSD",1756237970305,9.31367704,197.32,197.26,26.0]
["bitfinex","SOLUSD",1756237970485,0.78,197.32,197.27,51.77367704]
["bitfinex","SOLUSD",1756237970685,0.06,197.32,197.29,8.53367704]
["bitfinex","SOLUSD",1756237970900,0.06,197.32,197.3,43.16]
["bitfinex","SOLUSD",1756237971505,0.06,197.32,197.3,51.69367704]
["bitfinex","SOLUSD",1756237971824,0.06,197.32,197.3,43.16]
["bitfinex","SOLUSD",1756237972106,0.06,197.32,197.3,51.69367704]
["bitfinex","SOLUSD",1756237972303,0.72,197.31,197.25,12.67427122]
["bitfinex","SOLUSD",1756237972504,0.72,197.31,197.26,48.22945148]
["bitfinex","SOLUSD",1756237972692,0.06,197.32,197.29,8.53367704]
["bitfinex","SOLUSD",1756237972889,0.06,197.32,197.29,51.65367704]
["bitfinex","SOLUSD",1756237973324,0.78,197.32,197.29,43.12]
["bitfinex","SOLUSD",1756237973510,8.53367704,197.3,197.24,0.03]
["bitfinex","SOLUSD",1756237973694,9.25367704,197.29,197.25,43.1]
["bitfinex","SOLUSD",1756237973897,8.53367704,197.29,197.25,43.1]
["bitfinex","SOLUSD",1756237974110,0.72,197.28,197.25,43.1]
["bitfinex","SOLUSD",1756237974306,13.60236618,197.29,197.25,43.1]
["bitfinex","SOLUSD",1756237974499,0.72,197.28,197.25,43.1]
["bitfinex","SOLUSD",1756237974694,5.1279514,197.32,197.25,56.70330752]
["bitfinex","SOLUSD",1756237974901,12.66993632,197.31,197.25,56.70330752]
["bitfinex","SOLUSD",1756237975096,3.41625928,197.3,197.25,51.63367704]
["bitfinex","SOLUSD",1756237975410,0.72,197.29,197.25,51.63367704]
["bitfinex","SOLUSD",1756237975701,9.25367704,197.31,197.26,8.53367704]
["bitfinex","SOLUSD",1756237976013,0.72,197.3,197.26,8.53367704]
["bitfinex","SOLUSD",1756237976510,14.38162844,197.32,197.27,8.53367704]
["bitfinex","SOLUSD",1756237976692,8.53367704,197.3,197.28,43.08]
["bitfinex","SOLUSD",1756237976896,0.72,197.29,197.26,43.06]
["bitfinex","SOLUSD",1756237977090,0.72,197.28,197.26,43.06]
["bitfinex","SOLUSD",1756237977298,4.13595159,197.31,197.26,51.59367704]
["bitfinex","SOLUSD",1756237977658,0.72,197.31,197.27,8.53367704]
["bitfinex","SOLUSD",1756237977815,0.72,197.31,197.28,8.53367704]
["bitfinex","SOLUSD",1756237978013,0.06,197.32,197.29,51.65367704]
["bitfinex","SOLUSD",1756237978431,0.06,197.32,197.3,8.53367704]
["bitfinex","SOLUSD",1756237980113,0.06,197.32,197.29,51.65367704]
["bitfinex","SOLUSD",1756237980312,5.78830705,197.31,197.24,31.09995333]
["bitfinex","SOLUSD",1756237980519,0.72,197.3,197.26,8.53367704]
["bitfinex","SOLUSD",1756237981138,8.48411574,197.31,197.27,43.0]
["bitfinex","SOLUSD",1756237981358,0.72,197.3,197.27,43.0]
["bitfinex","SOLUSD",1756237981555,0.72,197.29,197.27,43.0]
["bitfinex","SOLUSD",1756237981768,14.32195986,197.31,197.26,8.53367704]
["bitfinex","SOLUSD",1756237981976,0.72,197.3,197.26,8.53367704]
["bitfinex","SOLUSD",1756237982152,0.72,197.29,197.24,0.03]
["bitfinex","SOLUSD",1756237982455,0.72,197.29,197.25,51.51367704]
["bitfinex","SOLUSD",1756237982837,0.72,197.28,197.25,8.53367704]
["bitfinex","SOLUSD",1756237983038,14.32218052,197.3,197.26,42.98]
["bitfinex","SOLUSD",1756237983258,0.72,197.29,197.26,42.98]
["bitfinex","SOLUSD",1756237983967,0.72,197.29,197.25,8.53367704]
["bitfinex","SOLUSD",1756237984267,0.72,197.29,197.26,42.92]
["bitfinex","SOLUSD",1756237984442,13.60218052,197.3,197.25,8.53367704]
["bitfinex","SOLUSD",1756237984642,13.60218052,197.3,197.24,0.03]
["bitfinex","SOLUSD",1756237984643,8.53367704,197.26,197.24,0.03]
["bitfinex","SOLUSD",1756237984860,12.67024196,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756237985947,9.25367704,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756237986146,5.7889902,197.28,197.24,0.03]
["bitfinex","SOLUSD",1756237986352,9.25367704,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756237986552,14.32338553,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756237986852,17.7375771,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756237987281,17.7375771,197.25,197.22,0.03]
["bitfinex","SOLUSD",1756237987567,8.53367704,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756237987875,11.94786861,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756237988182,9.25367704,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756237988469,12.66786861,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756237988668,17.73809119,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756237988846,8.53367704,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756237989048,8.48077201,197.25,197.22,0.03]
["bitfinex","SOLUSD",1756237989242,0.72,197.26,197.22,0.03]
["bitfinex","SOLUSD",1756237989474,8.53367704,197.25,197.22,0.03]
["bitfinex","SOLUSD",1756237989671,0.72,197.28,197.22,0.03]
["bitfinex","SOLUSD",1756237989965,8.53367704,197.26,197.22,0.03]
["bitfinex","SOLUSD",1756237990346,8.53367704,197.27,197.22,9.07367704]
["bitfinex","SOLUSD",1756237990568,0.72,197.27,197.22,0.03]
["bitfinex","SOLUSD",1756237990748,8.53367704,197.27,197.22,14.14399295]
["bitfinex","SOLUSD",1756237990944,8.53367704,197.27,197.22,13.63399295]
["bitfinex","SOLUSD",1756237991150,0.72,197.27,197.22,5.10031591]
["bitfinex","SOLUSD",1756237991468,11.94275218,197.29,197.24,8.53367704]
["bitfinex","SOLUSD",1756237991774,8.59367704,197.3,197.24,9.04367704]
["bitfinex","SOLUSD",1756237991981,12.00195715,197.3,197.24,9.04367704]
["bitfinex","SOLUSD",1756237992287,12.00195715,197.3,197.22,5.10031591]
["bitfinex","SOLUSD",1756237992654,17.79038591,197.3,197.24,8.53367704]
["bitfinex","SOLUSD",1756237992867,3.40828011,197.29,197.24,13.60362975]
["bitfinex","SOLUSD",1756237993050,3.40828011,197.29,197.25,8.53367704]
["bitfinex","SOLUSD",1756237993254,0.06,197.3,197.25,0.51]
["bitfinex","SOLUSD",1756237993573,0.78,197.3,197.26,8.53367704]
["bitfinex","SOLUSD",1756237993872,3.42444845,197.3,197.26,8.53367704]
["bitfinex","SOLUSD",1756237994064,3.42444845,197.3,197.25,8.53367704]
["bitfinex","SOLUSD",1756237994450,0.72,197.29,197.23,31.07020194]
["bitfinex","SOLUSD",1756237994664,0.72,197.29,197.25,8.53367704]
["bitfinex","SOLUSD",1756237994858,2.70444845,197.3,197.25,13.60326952]
["bitfinex","SOLUSD",1756237995075,2.70444845,197.3,197.26,9.04367704]
["bitfinex","SOLUSD",1756237995470,2.70444845,197.3,197.28,8.53367704]
["bitfinex","SOLUSD",1756237995776,0.06,197.3,197.28,8.53367704]
["bitfinex","SOLUSD",1756237996272,0.06,197.3,197.29,8.53367704]
["bitfinex","SOLUSD",1756237996487,0.06,197.3,197.27,0.51]
["bitfinex","SOLUSD",1756237996682,0.06,197.3,197.26,42.8]
["bitfinex","SOLUSD",1756237996683,0.06,197.3,197.29,8.53367704]
["bitfinex","SOLUSD",1756237996883,0.06,197.3,197.29,13.60235766]
["bitfinex","SOLUSD",1756237997067,0.06,197.3,197.29,14.11235766]
["bitfinex","SOLUSD",1756237997589,0.06,197.3,197.29,40.3966808]
["bitfinex","SOLUSD",1756237998384,0.06,197.3,197.29,26.0]
["bitfinex","SOLUSD",1756237998692,0.06,197.3,197.29,40.11235766]
["bitfinex","SOLUSD",1756237999077,0.06,197.3,197.29,27.99227481]
["bitfinex","SOLUSD",1756237999388,0.06,197.3,197.29,58.48227481]
["bitfinex","SOLUSD",1756237999575,0.06,197.32,197.31,70.08559401]
["bitfinex","SOLUSD",1756237999883,0.06,197.32,197.31,78.61927105]
["bitfinex","SOLUSD",1756238000074,0.06,197.32,197.31,79.12927105]
["bitfinex","SOLUSD",1756238000463,0.06,197.32,197.31,70.59559401]
["bitfinex","SOLUSD",1756238000663,0.06,197.32,197.31,122.09359419]
["bitfinex","SOLUSD",1756238000860,0.06,197.32,197.31,127.16176103]
["bitfinex","SOLUSD",1756238001279,0.06,197.32,197.31,113.56616702]
["bitfinex","SOLUSD",1756238001680,0.06,197.32,197.31,83.07616702]
["bitfinex","SOLUSD",1756238002472,0.06,197.32,197.31,82.26184388]
["bitfinex","SOLUSD",1756238002875,0.06,197.32,197.29,0.28432314]
["bitfinex","SOLUSD",1756238003073,0.06,197.32,197.29,0.79432314]
["bitfinex","SOLUSD",1756238003371,0.06,197.32,197.3,56.2020269]
["bitfinex","SOLUSD",1756238003578,0.06,197.32,197.3,51.13367704]
["bitfinex","SOLUSD",1756238003767,0.06,197.32,197.31,8.53367704]
["bitfinex","SOLUSD",1756238003968,0.06,197.32,197.31,42.58]
["bitfinex","SOLUSD",1756238004468,0.06,197.32,197.3,13.6019981]
["bitfinex","SOLUSD",1756238004790,0.06,197.32,197.31,42.56]
["bitfinex","SOLUSD",1756238005289,0.78,197.32,197.31,42.56]
["bitfinex","SOLUSD",1756238005781,0.78,197.32,197.3,42.52]
["bitfinex","SOLUSD",1756238007095,0.06,197.32,197.3,51.05367704]
["bitfinex","SOLUSD",1756238007394,0.78,197.32,197.3,42.52]
["bitfinex","SOLUSD",1756238007693,0.06,197.32,197.3,42.52]
["bitfinex","SOLUSD",1756238008706,0.78,197.32,197.28,13.60259935]
["bitfinex","SOLUSD",1756238008997,0.78,197.32,197.29,42.42]
["bitfinex","SOLUSD",1756238009198,0.78,197.32,197.29,50.95367704]
["bitfinex","SOLUSD",1756238009376,0.06,197.32,197.3,8.53367704]
["bitfinex","SOLUSD",1756238010304,0.06,197.32,197.31,9.04367704]
["bitfinex","SOLUSD",1756238010474,0.06,197.32,197.31,50.93367704]
["bitfinex","SOLUSD",1756238010970,0.06,197.32,197.31,42.4]
["bitfinex","SOLUSD",1756238011173,0.06,197.32,197.31,50.93367704]
["bitfinex","SOLUSD",1756238011377,0.06,197.32,197.31,56.00184388]
["bitfinex","SOLUSD",1756238012886,0.06,197.32,197.31,55.92184388]
["bitfinex","SOLUSD",1756238015385,0.06,197.32,197.31,52.79018759]
["bitfinex","SOLUSD",1756238017806,0.06,197.32,197.3,26.0]
["bitfinex","SOLUSD",1756238018014,0.06,197.32,197.31,47.58202075]
["bitfinex","SOLUSD",1756238018308,0.06,197.32,197.31,5.40202075]
["bitfinex","SOLUSD",1756238018509,0.06,197.32,197.31,47.58202075]
["bitfinex","SOLUSD",1756238018807,0.06,197.32,197.31,5.40202075]
["bitfinex","SOLUSD",1756238019017,0.78,197.32,197.28,31.06893755]
["bitfinex","SOLUSD",1756238019182,0.78,197.32,197.3,5.40202075]
["bitfinex","SOLUSD",1756238019497,0.78,197.32,197.31,42.18]
["bitfinex","SOLUSD",1756238020203,0.06,197.32,197.31,47.58202075]
["bitfinex","SOLUSD",1756238020813,0.06,197.32,197.31,52.65018759]
["bitfinex","SOLUSD",1756238020990,0.06,197.32,197.31,52.95538759]
["bitfinex","SOLUSD",1756238021185,0.78,197.32,197.31,68.4852]
["bitfinex","SOLUSD",1756238021410,0.06,197.32,197.31,78.95538759]
["bitfinex","SOLUSD",1756238021812,0.06,197.32,197.31,73.88722075]
["bitfinex","SOLUSD",1756238022012,0.06,197.32,197.31,78.95538759]
["bitfinex","SOLUSD",1756238022502,0.06,197.32,197.31,73.55336684]
["bitfinex","SOLUSD",1756238022703,0.06,197.32,197.31,78.95538759]
["bitfinex","SOLUSD",1756238024296,0.06,197.32,197.31,73.88722075]
["bitfinex","SOLUSD",1756238024519,0.06,197.32,197.31,78.95538759]
["bitfinex","SOLUSD",1756238025717,0.06,197.32,197.31,79.46538759]
["bitfinex","SOLUSD",1756238026229,0.06,197.32,197.31,78.95538759]
["bitfinex","SOLUSD",1756238026518,0.06,197.32,197.31,73.55336684]
["bitfinex","SOLUSD",1756238026723,0.06,197.32,197.31,78.95538759]
["bitfinex","SOLUSD",1756238027497,0.06,197.32,197.31,79.46538759]
["bitfinex","SOLUSD",1756238028096,0.06,197.32,197.31,36.77538759]
["bitfinex","SOLUSD",1756238028308,0.06,197.32,197.31,73.55336684]
["bitfinex","SOLUSD",1756238028502,0.06,197.32,197.31,78.95538759]
["bitfinex","SOLUSD",1756238028698,0.06,197.32,197.31,79.46538759]
["bitfinex","SOLUSD",1756238029110,0.06,197.32,197.31,37.28538759]
["bitfinex","SOLUSD",1756238029327,0.06,197.32,197.31,78.95538759]
["bitfinex","SOLUSD",1756238029923,0.06,197.32,197.31,79.46538759]
["bitfinex","SOLUSD",1756238030150,0.06,197.32,197.31,74.06336684]
["bitfinex","SOLUSD",1756238030297,0.06,197.32,197.31,78.95538759]
["bitfinex","SOLUSD",1756238030812,0.06,197.32,197.31,31.37336684]
["bitfinex","SOLUSD",1756238031004,0.06,197.32,197.31,78.95538759]
["bitfinex","SOLUSD",1756238031320,0.06,197.32,197.31,31.37336684]
["bitfinex","SOLUSD",1756238031522,0.06,197.32,197.31,78.95538759]
["bitfinex","SOLUSD",1756238034936,0.78,197.32,197.31,31.37336684]
["bitfinex","SOLUSD",1756238035238,0.78,197.32,197.31,42.4852]
["bitfinex","SOLUSD",1756238035838,0.78,197.32,197.31,0.3052]
["bitfinex","SOLUSD",1756238036045,0.78,197.32,197.31,42.4852]
["bitfinex","SOLUSD",1756238036751,0.06,197.32,197.31,42.4852]
["bitfinex","SOLUSD",1756238036928,0.06,197.32,197.31,52.95538759]
["bitfinex","SOLUSD",1756238038232,0.06,197.32,197.31,47.55336684]
["bitfinex","SOLUSD",1756238039020,0.78,197.32,197.31,47.55336684]
["bitfinex","SOLUSD",1756238039225,0.78,197.32,197.31,42.4852]
["bitfinex","SOLUSD",1756238040040,0.78,197.32,197.31,47.55336684]
["bitfinex","SOLUSD",1756238040243,0.06,197.32,197.31,5.37336684]
["bitfinex","SOLUSD",1756238040546,6.18202075,197.32,197.31,0.3052]
["bitfinex","SOLUSD",1756238040747,9.60175404,197.32,197.31,0.3052]
["bitfinex","SOLUSD",1756238040924,0.78,197.32,197.31,0.3052]
["bitfinex","SOLUSD",1756238041250,4.19970323,197.32,197.31,0.3052]
["bitfinex","SOLUSD",1756238041420,14.66963397,197.32,197.31,0.3052]
["bitfinex","SOLUSD",1756238041618,9.60172398,197.32,197.31,0.3052]
["bitfinex","SOLUSD",1756238041967,4.19970323,197.32,197.31,42.4652]
["bitfinex","SOLUSD",1756238042128,9.60172398,197.32,197.31,42.4652]
["bitfinex","SOLUSD",1756238042729,4.19970323,197.32,197.31,42.4652]
["bitfinex","SOLUSD",1756238043042,4.19970323,197.32,197.31,0.3052]
["bitfinex","SOLUSD",1756238043249,9.60172398,197.32,197.31,0.3052]
["bitfinex","SOLUSD",1756238043424,9.60172398,197.32,197.31,42.4652]
["bitfinex","SOLUSD",1756238044027,4.19970323,197.32,197.31,42.4652]
["bitfinex","SOLUSD",1756238045758,0.06,197.32,197.31,52.93538759]
["bitfinex","SOLUSD",1756238046049,0.06,197.32,197.31,53.44538759]
["bitfinex","SOLUSD",1756238046246,0.06,197.32,197.31,53.72971073]
["bitfinex","SOLUSD",1756238046426,0.06,197.32,197.31,97.81530474]
["bitfinex","SOLUSD",1756238047665,2.64302612,197.42,197.31,84.21971073]
["bitfinex","SOLUSD",1756238047967,4.13817078,197.41,197.37,5.40202075]
["bitfinex","SOLUSD",1756238048246,4.13817078,197.4,197.38,42.16]
["bitfinex","SOLUSD",1756238048447,0.72,197.4,197.38,47.22622986]
["bitfinex","SOLUSD",1756238048654,5.40202075,197.42,197.38,42.16]
["bitfinex","SOLUSD",1756238048840,0.72,197.4,197.35,5.06713959]
["bitfinex","SOLUSD",1756238049055,4.13737627,197.39,197.36,47.56202075]
["bitfinex","SOLUSD",1756238049261,0.72,197.39,197.36,47.56202075]
["bitfinex","SOLUSD",1756238049641,4.13664898,197.41,197.36,47.56202075]
["bitfinex","SOLUSD",1756238049842,4.13664898,197.4,197.37,5.40202075]
["bitfinex","SOLUSD",1756238050038,5.40202075,197.42,197.38,42.16]
["bitfinex","SOLUSD",1756238050257,4.11664667,197.41,197.36,5.06682501]
["bitfinex","SOLUSD",1756238050462,3.41664667,197.4,197.36,10.46884576]
["bitfinex","SOLUSD",1756238050663,4.11664667,197.39,197.37,42.14]
["bitfinex","SOLUSD",1756238050863,0.7,197.39,197.37,42.14]
["bitfinex","SOLUSD",1756238051252,4.11604882,197.41,197.37,47.54202075]
["bitfinex","SOLUSD",1756238051440,4.11604882,197.4,197.37,47.54202075]
["bitfinex","SOLUSD",1756238051646,0.7,197.39,197.37,47.54202075]
["bitfinex","SOLUSD",1756238051840,5.40202075,197.42,197.37,47.54202075]
["bitfinex","SOLUSD",1756238051841,0.7,197.38,197.37,47.54202075]
["bitfinex","SOLUSD",1756238052065,3.41550338,197.4,197.37,47.54202075]
["bitfinex","SOLUSD",1756238052268,0.7,197.38,197.36,5.40202075]
["bitfinex","SOLUSD",1756238052476,8.81720901,197.4,197.37,42.14]
["bitfinex","SOLUSD",1756238052654,3.41518826,197.39,197.35,26.0]
["bitfinex","SOLUSD",1756238052851,3.41518826,197.39,197.31,0.51]
["bitfinex","SOLUSD",1756238052852,8.81752584,197.38,197.36,42.14]
["bitfinex","SOLUSD",1756238053174,0.7,197.37,197.34,5.40202075]
["bitfinex","SOLUSD",1756238053471,4.11562568,197.36,197.33,42.14]
["bitfinex","SOLUSD",1756238053673,4.11562568,197.35,197.33,42.14]
["bitfinex","SOLUSD",1756238053970,0.7,197.34,197.33,42.14]
["bitfinex","SOLUSD",1756238054473,0.7,197.34,197.3,0.03]
["bitfinex","SOLUSD",1756238054654,5.40202075,197.33,197.3,0.03]
["bitfinex","SOLUSD",1756238054847,5.76744879,197.34,197.3,42.17]
["bitfinex","SOLUSD",1756238055167,9.51842141,197.33,197.3,42.17]
["bitfinex","SOLUSD",1756238055360,0.7,197.32,197.3,42.17]
["bitfinex","SOLUSD",1756238055572,3.41619358,197.34,197.3,52.64033657]
["bitfinex","SOLUSD",1756238055747,6.10202075,197.35,197.3,52.64033657]
["bitfinex","SOLUSD",1756238055943,0.7,197.35,197.31,5.40202075]
["bitfinex","SOLUSD",1756238056146,0.7,197.38,197.32,5.40202075]
["bitfinex","SOLUSD",1756238056348,3.41574855,197.37,197.33,42.14]
["bitfinex","SOLUSD",1756238056565,3.41574855,197.36,197.33,42.14]
["bitfinex","SOLUSD",1756238057083,6.10202075,197.39,197.33,47.54202075]
["bitfinex","SOLUSD",1756238057252,3.4154912,197.38,197.33,47.54202075]
["bitfinex","SOLUSD",1756238057572,3.4154912,197.37,197.33,47.54202075]
["bitfinex","SOLUSD",1756238058083,0.7,197.36,197.33,47.54202075]
["bitfinex","SOLUSD",1756238058290,0.7,197.35,197.33,42.14]
["bitfinex","SOLUSD",1756238058449,0.7,197.34,197.3,5.0982564]
["bitfinex","SOLUSD",1756238058653,0.7,197.34,197.31,47.54202075]
["bitfinex","SOLUSD",1756238059065,0.7,197.36,197.31,47.54202075]
["bitfinex","SOLUSD",1756238059378,4.11573751,197.35,197.31,47.54202075]
["bitfinex","SOLUSD",1756238059574,3.41573751,197.36,197.32,5.40202075]
["bitfinex","SOLUSD",1756238059773,3.41568522,197.35,197.31,52.61003729]
["bitfinex","SOLUSD",1756238059971,0.7,197.34,197.31,42.14]
["bitfinex","SOLUSD",1756238060478,3.4157938,197.35,197.31,52.61006402]
["bitfinex","SOLUSD",1756238060672,0.7,197.35,197.32,5.40202075]
["bitfinex","SOLUSD",1756238060873,9.51754616,197.37,197.32,5.40202075]
["bitfinex","SOLUSD",1756238061178,4.11552541,197.36,197.32,5.40202075]
["bitfinex","SOLUSD",1756238061365,0.7,197.36,197.32,5.40202075]
["bitfinex","SOLUSD",1756238061549,10.46873439,197.37,197.31,52.61006402]
["bitfinex","SOLUSD",1756238061753,0.06,197.34,197.31,52.61006402]
["bitfinex","SOLUSD",1756238062874,0.06,197.34,197.33,5.40202075]
["bitfinex","SOLUSD",1756238063065,0.06,197.34,197.32,0.51]
["bitfinex","SOLUSD",1756238063066,0.06,197.34,197.32,5.40202075]
["bitfinex","SOLUSD",1756238063876,0.76,197.34,197.31,47.51324327]
["bitfinex","SOLUSD",1756238064076,0.76,197.34,197.32,5.40202075]
["bitfinex","SOLUSD",1756238064281,0.06,197.34,197.32,5.40202075]
["bitfinex","SOLUSD",1756238064667,0.7,197.33,197.31,0.3052]
["bitfinex","SOLUSD",1756238064869,5.46202075,197.34,197.32,42.12]
["bitfinex","SOLUSD",1756238065063,0.06,197.34,197.32,42.12]
["bitfinex","SOLUSD",1756238065264,4.17588646,197.34,197.32,42.12]
["bitfinex","SOLUSD",1756238065872,0.06,197.34,197.33,5.40202075]
["bitfinex","SOLUSD",1756238066073,0.06,197.34,197.32,52.58990178]
["bitfinex","SOLUSD",1756238066885,0.06,197.34,197.32,47.18788103]
["bitfinex","SOLUSD",1756238068467,0.76,197.34,197.32,47.18788103]
["bitfinex","SOLUSD",1756238068672,0.76,197.34,197.32,5.06788103]
["bitfinex","SOLUSD",1756238068986,0.76,197.34,197.33,42.12]
["bitfinex","SOLUSD",1756238069288,0.06,197.34,197.33,42.12]
["bitfinex","SOLUSD",1756238069588,6.16202075,197.34,197.3,0.03]
["bitfinex","SOLUSD",1756238069778,5.40202075,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756238069974,5.40202075,197.32,197.3,0.03]
["bitfinex","SOLUSD",1756238070183,3.41585691,197.33,197.3,0.03]
["bitfinex","SOLUSD",1756238070504,0.7,197.32,197.3,0.03]
["bitfinex","SOLUSD",1756238070870,0.7,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756238071071,6.10202075,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756238071376,11.17018759,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756238071584,14.58596213,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756238071789,5.40202075,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756238071970,8.81779529,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756238072174,23.1133893,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756238072470,13.59559401,197.28,197.26,0.03]
["bitfinex","SOLUSD",1756238072694,8.81779529,197.27,197.26,0.03]
["bitfinex","SOLUSD",1756238072888,9.51779529,197.27,197.26,0.03]
["bitfinex","SOLUSD",1756238073092,14.58698979,197.27,197.26,0.03]
["bitfinex","SOLUSD",1756238073272,32.25900207,197.27,197.26,0.03]
["bitfinex","SOLUSD",1756238074071,7.90786967,197.27,197.26,0.03]
["bitfinex","SOLUSD",1756238074278,3.41577454,197.28,197.26,0.03]
["bitfinex","SOLUSD",1756238074483,6.10202075,197.3,197.26,0.03]
["bitfinex","SOLUSD",1756238074700,0.7,197.3,197.26,5.43202075]
["bitfinex","SOLUSD",1756238074902,0.7,197.32,197.26,5.43202075]
["bitfinex","SOLUSD",1756238075090,3.41041445,197.32,197.28,10.4709583]
["bitfinex","SOLUSD",1756238075277,6.10202075,197.32,197.27,5.40202075]
["bitfinex","SOLUSD",1756238075477,6.10202075,197.31,197.26,5.43202075]
["bitfinex","SOLUSD",1756238075687,0.7,197.33,197.26,10.50135442]
["bitfinex","SOLUSD",1756238075892,5.40202075,197.32,197.27,5.40202075]
["bitfinex","SOLUSD",1756238076205,3.40995343,197.33,197.26,5.43202075]
["bitfinex","SOLUSD",1756238076380,8.81197418,197.33,197.26,5.66935572]
["bitfinex","SOLUSD",1756238076578,5.40202075,197.33,197.28,5.40202075]
["bitfinex","SOLUSD",1756238076778,5.40202075,197.33,197.26,5.66935572]
["bitfinex","SOLUSD",1756238077006,6.10202075,197.32,197.27,5.40202075]
["bitfinex","SOLUSD",1756238077315,0.7,197.31,197.26,10.50141723]
["bitfinex","SOLUSD",1756238078177,3.40961124,197.32,197.28,5.40202075]
["bitfinex","SOLUSD",1756238078375,3.46921199,197.34,197.26,47.19939648]
["bitfinex","SOLUSD",1756238078575,0.7,197.33,197.28,5.40202075]
["bitfinex","SOLUSD",1756238078889,0.7,197.32,197.28,5.40202075]
["bitfinex","SOLUSD",1756238079096,8.87078743,197.34,197.29,10.47070137]
["bitfinex","SOLUSD",1756238079288,0.06,197.34,197.3,5.40202075]
["bitfinex","SOLUSD",1756238079784,0.06,197.33,197.32,5.40202075]
["bitfinex","SOLUSD",1756238079983,0.06,197.33,197.31,5.97202075]
["bitfinex","SOLUSD",1756238080183,0.06,197.33,197.32,5.97202075]
["bitfinex","SOLUSD",1756238080415,1e-08,197.34,197.33,0.28432314]
["bitfinex","SOLUSD",1756238080616,0.06,197.36,197.33,67.27395865]
["bitfinex","SOLUSD",1756238080780,0.06,197.36,197.35,5.40202075]
["bitfinex","SOLUSD",1756238081305,0.06,197.36,197.35,10.97916034]
["bitfinex","SOLUSD",1756238084793,0.06,197.36,197.35,53.05916034]
["bitfinex","SOLUSD",1756238086682,0.06,197.36,197.35,10.97916034]
["bitfinex","SOLUSD",1756238086888,0.06,197.36,197.35,53.34436034]
["bitfinex","SOLUSD",1756238087091,0.06,197.36,197.35,0.3052]
["bitfinex","SOLUSD",1756238087288,6.12202075,197.36,197.35,0.3052]
["bitfinex","SOLUSD",1756238089187,11.1889036,197.36,197.35,0.3052]
["bitfinex","SOLUSD",1756238089395,14.59470403,197.36,197.35,0.3052]
["bitfinex","SOLUSD",1756238090194,24.78449761,197.36,197.35,0.3052]
["bitfinex","SOLUSD",1756238090397,32.25966801,197.36,197.35,0.3052]
["bitfinex","SOLUSD",1756238091093,34.29203401,197.36,197.35,0.3052]
["bitfinex","SOLUSD",1756238091611,34.00771087,197.36,197.35,0.3052]
["bitfinex","SOLUSD",1756238091819,6.15841702,197.36,197.35,0.3052]
["bitfinex","SOLUSD",1756238091993,9.52807177,197.36,197.35,0.3052]
["bitfinex","SOLUSD",1756238092189,14.31559401,197.36,197.35,0.3052]
["bitfinex","SOLUSD",1756238092508,28.19036249,197.36,197.28,0.03]
["bitfinex","SOLUSD",1756238092714,5.40202075,197.31,197.28,0.03]
["bitfinex","SOLUSD",1756238093014,5.40202075,197.32,197.28,0.03]
["bitfinex","SOLUSD",1756238093385,3.40633739,197.35,197.3,5.40202075]
["bitfinex","SOLUSD",1756238093587,26.06,197.36,197.3,6.07202075]
["bitfinex","SOLUSD",1756238093812,31.46202075,197.36,197.3,6.07202075]
["bitfinex","SOLUSD",1756238093985,26.06,197.36,197.3,6.07202075]
["bitfinex","SOLUSD",1756238094187,5.40202075,197.34,197.29,5.40202075]
["bitfinex","SOLUSD",1756238094411,0.66,197.34,197.28,0.03]
["bitfinex","SOLUSD",1756238094718,6.06202075,197.34,197.29,5.40202075]
["bitfinex","SOLUSD",1756238095102,0.66,197.34,197.3,5.06842372]
["bitfinex","SOLUSD",1756238095303,6.06202075,197.33,197.28,10.50095759]
["bitfinex","SOLUSD",1756238095506,0.66,197.32,197.28,5.09893684]
["bitfinex","SOLUSD",1756238096018,6.06202075,197.31,197.28,0.03]
["bitfinex","SOLUSD",1756238096188,0.66,197.31,197.28,0.03]
["bitfinex","SOLUSD",1756238096394,6.06202075,197.31,197.28,0.03]
["bitfinex","SOLUSD",1756238096991,0.66,197.3,197.28,0.03]
["bitfinex","SOLUSD",1756238097494,5.40202075,197.31,197.28,0.03]
["bitfinex","SOLUSD",1756238098220,6.06202075,197.31,197.28,0.03]
["bitfinex","SOLUSD",1756238098392,0.66,197.3,197.28,0.03]
["bitfinex","SOLUSD",1756238098790,5.40202075,197.31,197.28,0.03]
["bitfinex","SOLUSD",1756238099227,6.06202075,197.31,197.28,0.03]
["bitfinex","SOLUSD",1756238099607,0.66,197.3,197.28,0.03]
["bitfinex","SOLUSD",1756238100203,26.06,197.36,197.29,6.07202075]
["bitfinex","SOLUSD",1756238100398,3.40721022,197.35,197.31,0.28432314]
["bitfinex","SOLUSD",1756238100708,0.06,197.36,197.34,5.40202075]
["bitfinex","SOLUSD",1756238100928,0.06,197.36,197.35,5.40202075]
["bitfinex","SOLUSD",1756238101231,0.06,197.36,197.35,6.07202075]
["bitfinex","SOLUSD",1756238101546,0.06,197.36,197.35,6.35634389]
["bitfinex","SOLUSD",1756238101712,0.06,197.36,197.35,14.54991715]
["bitfinex","SOLUSD",1756238103445,0.06,197.36,197.35,93.03907749]
["bitfinex","SOLUSD",1756238104035,0.06,197.36,197.35,51.01907749]
["bitfinex","SOLUSD",1756238104235,0.06,197.36,197.35,93.03907749]
["bitfinex","SOLUSD",1756238104442,0.06,197.36,197.35,36.46916034]
["bitfinex","SOLUSD",1756238104752,0.06,197.36,197.35,79.15916034]
["bitfinex","SOLUSD",1756238105268,0.06,197.36,197.35,10.46916034]
["bitfinex","SOLUSD",1756238105532,0.06,197.36,197.35,42.02]
["bitfinex","SOLUSD",1756238105919,0.72,197.36,197.35,42.02]
["bitfinex","SOLUSD",1756238106328,0.06,197.36,197.35,42.02]
["bitfinex","SOLUSD",1756238106520,0.06,197.36,197.3,26.67]
["bitfinex","SOLUSD",1756238106719,0.66,197.35,197.31,5.06816684]
["bitfinex","SOLUSD",1756238106947,0.66,197.35,197.32,47.40202075]
["bitfinex","SOLUSD",1756238107233,0.66,197.35,197.31,5.06816684]
["bitfinex","SOLUSD",1756238107234,0.66,197.34,197.31,5.06816684]
["bitfinex","SOLUSD",1756238107440,0.06,197.36,197.32,47.40202075]
["bitfinex","SOLUSD",1756238107745,0.72,197.36,197.32,47.40202075]
["bitfinex","SOLUSD",1756238108350,0.06,197.36,197.33,5.06765316]
["bitfinex","SOLUSD",1756238108848,0.06,197.36,197.34,5.40202075]
["bitfinex","SOLUSD",1756238109760,0.06,197.36,197.35,5.40202075]
["bitfinex","SOLUSD",1756238110061,0.06,197.36,197.35,42.0]
["bitfinex","SOLUSD",1756238110751,0.06,197.36,197.35,53.13916034]
["bitfinex","SOLUSD",1756238111154,0.06,197.36,197.35,5.06713959]
["bitfinex","SOLUSD",1756238111451,0.06,197.36,197.35,47.06713959]
["bitfinex","SOLUSD",1756238111961,0.74,197.36,197.32,5.06790999]
["bitfinex","SOLUSD",1756238112169,0.68,197.35,197.33,42.0]
["bitfinex","SOLUSD",1756238112339,0.68,197.34,197.3,5.40202075]
["bitfinex","SOLUSD",1756238112666,6.08202075,197.33,197.28,5.43202075]
["bitfinex","SOLUSD",1756238112866,0.68,197.32,197.29,42.0]
["bitfinex","SOLUSD",1756238113372,5.12692762,197.36,197.29,50.5141758]
["bitfinex","SOLUSD",1756238113373,0.68,197.34,197.29,50.5141758]
["bitfinex","SOLUSD",1756238113666,0.68,197.33,197.29,8.5141758]
["bitfinex","SOLUSD",1756238113960,0.68,197.32,197.3,42.0]
["bitfinex","SOLUSD",1756238114663,8.5141758,197.33,197.29,5.06844313]
["bitfinex","SOLUSD",1756238114836,9.1941758,197.33,197.3,41.98]
["bitfinex","SOLUSD",1756238115335,31.12691476,197.36,197.29,0.03]
["bitfinex","SOLUSD",1756238115336,9.1941758,197.32,197.29,0.03]
["bitfinex","SOLUSD",1756238115535,8.5141758,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756238115950,9.1941758,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756238116775,14.26259952,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756238117355,9.1941758,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756238117572,14.26259952,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756238118651,9.1941758,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756238119868,8.5141758,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756238120372,0.68,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756238120561,9.1941758,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756238121267,0.68,197.32,197.29,0.03]
["bitfinex","SOLUSD",1756238121473,8.5141758,197.31,197.29,0.03]
["bitfinex","SOLUSD",1756238121678,8.5141758,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756238121990,9.1941758,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756238122782,14.26259952,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756238122991,9.1941758,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756238123360,14.26259952,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756238124394,53.85819353,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756238124689,31.54651412,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756238125771,13.87991715,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756238126085,25.7980904,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756238126287,30.25899122,197.29,197.27,0.03]
["bitfinex","SOLUSD",1756238126581,25.51376726,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756238126787,25.51376726,197.28,197.26,0.03]
["bitfinex","SOLUSD",1756238126788,18.66478851,197.27,197.26,0.03]
["bitfinex","SOLUSD",1756238126969,73.5272849,197.27,197.26,0.03]
["bitfinex","SOLUSD",1756238127488,26.28432314,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756238127670,34.79849894,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756238127871,38.87989782,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756238128081,30.08139888,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756238128300,35.1941758,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756238128891,53.8594783,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756238130687,45.3453025,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756238130893,34.5141758,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756238131074,8.5141758,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756238131471,18.66498624,197.27,197.24,0.03]
["bitfinex","SOLUSD",1756238131685,8.5141758,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756238133191,13.58388429,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756238133571,40.26388429,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756238133771,53.8594783,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756238134189,48.10976981,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756238134390,34.5141758,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756238134598,40.26388429,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756238134787,39.58388429,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756238134994,40.26388429,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756238135973,35.1941758,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756238136177,31.74970849,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756238136391,40.26388429,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756238137490,37.15994253,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756238138399,36.47994253,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756238138605,31.41023404,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756238138783,36.47994253,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756238138984,31.41023404,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756238139180,36.47994253,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756238141401,12.66997527,197.32,197.24,0.69]
["bitfinex","SOLUSD",1756238141708,5.41023404,197.28,197.24,0.69]
["bitfinex","SOLUSD",1756238141917,13.59559401,197.3,197.24,0.69]
["bitfinex","SOLUSD",1756238141918,5.41023404,197.27,197.24,0.69]
["bitfinex","SOLUSD",1756238142407,5.41023404,197.27,197.24,0.03]
["bitfinex","SOLUSD",1756238143206,5.41023404,197.26,197.24,0.03]
["bitfinex","SOLUSD",1756238143716,5.41023404,197.27,197.24,0.03]
["bitfinex","SOLUSD",1756238144496,5.41023404,197.27,197.24,0.69]
["bitfinex","SOLUSD",1756238145112,5.41023404,197.28,197.24,0.69]
["bitfinex","SOLUSD",1756238145319,5.06893518,197.29,197.24,0.69]
["bitfinex","SOLUSD",1756238145494,5.41023404,197.28,197.24,0.69]
["bitfinex","SOLUSD",1756238146190,0.71,197.31,197.25,5.41023404]
["bitfinex","SOLUSD",1756238146394,5.41023404,197.32,197.26,6.07023404]
["bitfinex","SOLUSD",1756238146837,5.41023404,197.32,197.26,11.13947233]
["bitfinex","SOLUSD",1756238147126,5.41023404,197.31,197.26,11.13947233]
["bitfinex","SOLUSD",1756238147309,5.41023404,197.31,197.27,0.66]
["bitfinex","SOLUSD",1756238147508,5.41023404,197.31,197.28,0.66]
["bitfinex","SOLUSD",1756238148530,5.41023404,197.31,197.26,6.07023404]
["bitfinex","SOLUSD",1756238148832,5.41023404,197.31,197.26,5.41023404]
["bitfinex","SOLUSD",1756238149030,5.41023404,197.31,197.26,11.13966573]
["bitfinex","SOLUSD",1756238149231,5.41023404,197.31,197.27,0.66]
["bitfinex","SOLUSD",1756238149411,5.47023404,197.35,197.3,5.41023404]
["bitfinex","SOLUSD",1756238149615,5.47023404,197.35,197.3,6.07023404]
["bitfinex","SOLUSD",1756238150426,0.06,197.35,197.26,17.7430604]
["bitfinex","SOLUSD",1756238150606,5.47023404,197.35,197.31,0.66]
["bitfinex","SOLUSD",1756238150809,11.2474277,197.35,197.3,5.41023404]
["bitfinex","SOLUSD",1756238151115,11.2474277,197.35,197.31,0.66]
["bitfinex","SOLUSD",1756238151116,5.47023404,197.35,197.31,0.66]
["bitfinex","SOLUSD",1756238151621,0.06,197.35,197.32,6.07023404]
["bitfinex","SOLUSD",1756238151812,0.06,197.35,197.33,0.66]
["bitfinex","SOLUSD",1756238153131,5.47023404,197.35,197.3,5.0682318]
["bitfinex","SOLUSD",1756238153305,0.06,197.35,197.3,11.13846584]
["bitfinex","SOLUSD",1756238153505,0.06,197.35,197.31,6.07023404]
["bitfinex","SOLUSD",1756238154120,5.47023404,197.35,197.31,0.66]
["bitfinex","SOLUSD",1756238154330,5.47023404,197.35,197.32,0.66]
["bitfinex","SOLUSD",1756238154706,0.06,197.35,197.32,0.66]
["bitfinex","SOLUSD",1756238154918,0.06,197.35,197.31,10.47832046]
["bitfinex","SOLUSD",1756238155115,0.06,197.35,197.33,0.66]
["bitfinex","SOLUSD",1756238155440,0.06,197.35,197.31,11.13832046]
["bitfinex","SOLUSD",1756238155737,0.06,197.35,197.32,0.66]
["bitfinex","SOLUSD",1756238156332,0.06,197.35,197.33,6.07023404]
["bitfinex","SOLUSD",1756238156714,0.06,197.35,197.34,0.66]
["bitfinex","SOLUSD",1756238157735,0.06,197.35,197.34,6.07023404]
["bitfinex","SOLUSD",1756238158329,0.06,197.35,197.34,11.13763041]
["bitfinex","SOLUSD",1756238159728,0.06,197.35,197.34,5.72739637]
["bitfinex","SOLUSD",1756238159933,0.06,197.35,197.34,11.13763041]
["bitfinex","SOLUSD",1756238160130,0.06,197.35,197.34,5.72739637]
["bitfinex","SOLUSD",1756238160329,0.06,197.35,197.34,0.66]
["bitfinex","SOLUSD",1756238160732,0.06,197.35,197.34,11.13763041]
["bitfinex","SOLUSD",1756238162242,0.06,197.35,197.32,0.66]
["bitfinex","SOLUSD",1756238162821,0.06,197.35,197.32,6.07023404]
["bitfinex","SOLUSD",1756238163034,0.06,197.35,197.33,6.07023404]
["bitfinex","SOLUSD",1756238163239,0.06,197.35,197.32,5.41023404]
["bitfinex","SOLUSD",1756238163430,0.06,197.35,197.32,6.07023404]
["bitfinex","SOLUSD",1756238164224,0.06,197.35,197.32,5.41023404]
["bitfinex","SOLUSD",1756238164425,0.06,197.35,197.31,52.31833041]
["bitfinex","SOLUSD",1756238164727,0.06,197.35,197.32,5.41023404]
["bitfinex","SOLUSD",1756238164939,6.12023404,197.34,197.28,5.41023404]
["bitfinex","SOLUSD",1756238165140,6.12023404,197.34,197.29,47.25023404]
["bitfinex","SOLUSD",1756238165446,6.12023404,197.33,197.29,41.84]
["bitfinex","SOLUSD",1756238166138,0.77,197.35,197.3,5.06842372]
["bitfinex","SOLUSD",1756238166516,0.06,197.35,197.31,6.07023404]
["bitfinex","SOLUSD",1756238166722,0.06,197.35,197.32,0.66]
["bitfinex","SOLUSD",1756238167359,0.06,197.35,197.33,0.66]
["bitfinex","SOLUSD",1756238167523,0.06,197.35,197.31,6.07023404]
["bitfinex","SOLUSD",1756238168047,0.06,197.35,197.32,0.66]
["bitfinex","SOLUSD",1756238168224,0.06,197.35,197.33,5.06765316]
["bitfinex","SOLUSD",1756238168526,6.12023404,197.34,197.31,0.3061]
["bitfinex","SOLUSD",1756238168721,5.41023404,197.33,197.31,0.3061]
["bitfinex","SOLUSD",1756238168919,6.12023404,197.33,197.31,0.3061]
["bitfinex","SOLUSD",1756238169118,5.47023404,197.35,197.31,5.37417127]
["bitfinex","SOLUSD",1756238169430,5.41023404,197.33,197.31,0.3061]
["bitfinex","SOLUSD",1756238169837,5.41023404,197.34,197.31,5.3742595]
["bitfinex","SOLUSD",1756238170144,6.13023404,197.34,197.31,5.3742595]
["bitfinex","SOLUSD",1756238170322,6.13023404,197.34,197.31,0.3061]
["bitfinex","SOLUSD",1756238170529,5.41023404,197.34,197.31,0.3061]
["bitfinex","SOLUSD",1756238170952,6.13023404,197.34,197.31,0.3061]
["bitfinex","SOLUSD",1756238171244,5.41023404,197.33,197.31,0.3061]
["bitfinex","SOLUSD",1756238171442,5.41023404,197.32,197.31,0.3061]
["bitfinex","SOLUSD",1756238171830,6.13023404,197.32,197.31,0.3061]
["bitfinex","SOLUSD",1756238173251,11.19814403,197.32,197.31,0.3061]
["bitfinex","SOLUSD",1756238174249,5.78790999,197.32,197.31,0.3061]
["bitfinex","SOLUSD",1756238174467,11.19814403,197.32,197.31,0.3061]
["bitfinex","SOLUSD",1756238175053,22.39628803,197.32,197.31,0.3061]
["bitfinex","SOLUSD",1756238175233,11.19814403,197.32,197.31,0.3061]
["bitfinex","SOLUSD",1756238175436,6.13023404,197.32,197.31,0.3061]
["bitfinex","SOLUSD",1756238176153,5.41023404,197.33,197.31,0.3061]
["bitfinex","SOLUSD",1756238176350,5.47023404,197.35,197.31,6.064245]
["bitfinex","SOLUSD",1756238176727,5.41023404,197.33,197.31,0.3061]
["bitfinex","SOLUSD",1756238176928,5.41023404,197.32,197.31,0.3061]
["bitfinex","SOLUSD",1756238177256,6.13023404,197.32,197.31,0.3061]
["bitfinex","SOLUSD",1756238177644,5.41023404,197.32,197.31,0.3061]
["bitfinex","SOLUSD",1756238177852,5.41023404,197.33,197.31,0.3061]
["bitfinex","SOLUSD",1756238179033,6.13023404,197.33,197.31,0.3061]
["bitfinex","SOLUSD",1756238179638,5.41023404,197.33,197.31,0.3061]
["bitfinex","SOLUSD",1756238180551,5.41023404,197.34,197.31,0.3061]
["bitfinex","SOLUSD",1756238180747,5.47023404,197.35,197.31,0.3061]
["bitfinex","SOLUSD",1756238180954,6.19023404,197.35,197.31,0.3061]
["bitfinex","SOLUSD",1756238181148,0.06,197.35,197.32,0.69]
["bitfinex","SOLUSD",1756238181334,0.06,197.35,197.33,5.41023404]
["bitfinex","SOLUSD",1756238181637,0.06,197.35,197.32,5.41023404]
["bitfinex","SOLUSD",1756238181841,0.06,197.35,197.31,10.78440688]
["bitfinex","SOLUSD",1756238182033,5.41023404,197.33,197.31,0.3061]
["bitfinex","SOLUSD",1756238182239,0.72,197.34,197.31,0.3061]
["bitfinex","SOLUSD",1756238182945,0.72,197.33,197.3,41.8]
["bitfinex","SOLUSD",1756238183341,6.13023404,197.32,197.29,41.8]
["bitfinex","SOLUSD",1756238183543,6.13023404,197.31,197.27,41.8]
["bitfinex","SOLUSD",1756238183854,5.41023404,197.32,197.28,0.69]
["bitfinex","SOLUSD",1756238184075,3.40661635,197.34,197.3,5.41023404]
["bitfinex","SOLUSD",1756238184234,0.06,197.35,197.31,5.41023404]
["bitfinex","SOLUSD",1756238184434,0.06,197.35,197.33,10.4778872]
["bitfinex","SOLUSD",1756238185258,0.06,197.35,197.34,6.10023404]
["bitfinex","SOLUSD",1756238185657,0.06,197.35,197.34,5.41023404]
["bitfinex","SOLUSD",1756238185853,0.06,197.35,197.31,41.78]
["bitfinex","SOLUSD",1756238186052,0.78,197.35,197.31,47.19023404]
["bitfinex","SOLUSD",1756238186237,0.78,197.35,197.31,41.78]
["bitfinex","SOLUSD",1756238186558,0.78,197.35,197.32,47.19023404]
["bitfinex","SOLUSD",1756238187062,0.78,197.35,197.32,41.78]
["bitfinex","SOLUSD",1756238187266,0.06,197.35,197.32,41.78]
["bitfinex","SOLUSD",1756238187454,0.72,197.34,197.32,41.78]
["bitfinex","SOLUSD",1756238188160,0.06,197.35,197.31,47.19023404]
["bitfinex","SOLUSD",1756238188351,0.06,197.35,197.31,47.88023404]
["bitfinex","SOLUSD",1756238188558,0.06,197.35,197.32,5.41023404]
["bitfinex","SOLUSD",1756238188944,0.06,197.35,197.32,11.16797681]
["bitfinex","SOLUSD",1756238189362,0.78,197.35,197.31,52.25836602]
["bitfinex","SOLUSD",1756238190064,0.06,197.35,197.31,47.53813198]
["bitfinex","SOLUSD",1756238190245,0.06,197.35,197.32,6.10023404]
["bitfinex","SOLUSD",1756238190657,0.06,197.35,197.33,0.69]
["bitfinex","SOLUSD",1756238191857,0.06,197.35,197.32,5.41023404]
["bitfinex","SOLUSD",1756238192047,3.47237586,197.35,197.31,46.84815808]
["bitfinex","SOLUSD",1756238192250,3.47237586,197.35,197.32,6.10023404]
["bitfinex","SOLUSD",1756238192758,0.06,197.35,197.33,0.69]
["bitfinex","SOLUSD",1756238192962,0.06,197.35,197.33,0.9961]
["bitfinex","SOLUSD",1756238193267,0.06,197.35,197.34,5.41023404]
["bitfinex","SOLUSD",1756238193438,0.06,197.35,197.33,5.71633404]
["bitfinex","SOLUSD",1756238194059,0.06,197.35,197.34,5.41023404]
["bitfinex","SOLUSD",1756238194267,0.06,197.35,197.33,5.71633404]
["bitfinex","SOLUSD",1756238194760,0.78,197.35,197.33,42.0661]
["bitfinex","SOLUSD",1756238194952,0.06,197.35,197.33,42.0661]
["bitfinex","SOLUSD",1756238195870,0.06,197.35,197.33,0.3061]
["bitfinex","SOLUSD",1756238196164,3.41833576,197.34,197.33,42.0461]
["bitfinex","SOLUSD",1756238196363,3.41833576,197.34,197.33,47.45633404]
["bitfinex","SOLUSD",1756238196749,0.06,197.35,197.33,47.45633404]
["bitfinex","SOLUSD",1756238196950,0.06,197.35,197.34,5.41023404]
["bitfinex","SOLUSD",1756238197154,3.47833616,197.35,197.34,5.41023404]
["bitfinex","SOLUSD",1756238197758,0.06,197.35,197.34,5.41023404]
["bitfinex","SOLUSD",1756238198368,0.78,197.35,197.34,5.41023404]
["bitfinex","SOLUSD",1756238198560,4.19820875,197.35,197.33,5.71633404]
["bitfinex","SOLUSD",1756238198759,4.19820875,197.35,197.33,47.45633404]
["bitfinex","SOLUSD",1756238198760,3.41820875,197.34,197.33,47.45633404]
["bitfinex","SOLUSD",1756238199054,4.13820875,197.34,197.33,41.74]
["bitfinex","SOLUSD",1756238199365,4.13820875,197.34,197.33,47.15023404]
["bitfinex","SOLUSD",1756238199746,9.20560512,197.34,197.3,5.41023404]
["bitfinex","SOLUSD",1756238199951,4.10861398,197.33,197.3,41.74]
["bitfinex","SOLUSD",1756238200152,4.10861398,197.32,197.28,5.41023404]
["bitfinex","SOLUSD",1756238200353,0.69,197.32,197.29,47.15023404]
["bitfinex","SOLUSD",1756238200667,3.41861398,197.32,197.29,47.15023404]
["bitfinex","SOLUSD",1756238200869,3.41861398,197.33,197.29,47.15023404]
["bitfinex","SOLUSD",1756238201067,3.41861398,197.32,197.3,5.41023404]
["bitfinex","SOLUSD",1756238201253,0.69,197.34,197.3,5.41023404]
["bitfinex","SOLUSD",1756238201581,3.41826997,197.33,197.31,5.41023404]
["bitfinex","SOLUSD",1756238201869,5.12732418,197.35,197.32,41.72]
["bitfinex","SOLUSD",1756238201870,3.41826997,197.34,197.32,41.72]
["bitfinex","SOLUSD",1756238202058,0.06,197.35,197.32,47.13023404]
["bitfinex","SOLUSD",1756238202254,3.41804205,197.34,197.32,47.13023404]
["bitfinex","SOLUSD",1756238202461,0.75,197.35,197.32,47.13023404]
["bitfinex","SOLUSD",1756238202653,4.10812001,197.34,197.3,5.41023404]
["bitfinex","SOLUSD",1756238202971,3.41823446,197.33,197.32,41.72]
["bitfinex","SOLUSD",1756238203172,3.41823446,197.34,197.32,41.72]
["bitfinex","SOLUSD",1756238203371,0.06,197.35,197.33,5.41023404]
["bitfinex","SOLUSD",1756238203674,0.06,197.35,197.34,5.41023404]
["bitfinex","SOLUSD",1756238204952,0.06,197.35,197.34,47.13023404]
["bitfinex","SOLUSD",1756238205155,0.06,197.35,197.34,52.85763041]
["bitfinex","SOLUSD",1756238205374,0.06,197.35,197.34,88.75786445]
["bitfinex","SOLUSD",1756238205669,0.06,197.35,197.34,47.03786445]
["bitfinex","SOLUSD",1756238205851,0.06,197.35,197.34,88.75786445]
["bitfinex","SOLUSD",1756238207450,0.06,197.35,197.34,82.68763041]
["bitfinex","SOLUSD",1756238207648,0.06,197.35,197.34,83.34763041]
["bitfinex","SOLUSD",1756238208070,0.06,197.35,197.34,88.75786445]
["bitfinex","SOLUSD",1756238209557,0.06,197.35,197.34,128.6377816]
["bitfinex","SOLUSD",1756238210753,0.06,197.35,197.34,102.6377816]
["bitfinex","SOLUSD",1756238210967,0.06,197.35,197.34,103.24586916]
["bitfinex","SOLUSD",1756238211178,0.06,197.38,197.37,13.59559401]
["bitfinex","SOLUSD",1756238211473,0.69,197.52,197.37,13.59559401]
["bitfinex","SOLUSD",1756238211474,0.69,197.53,197.42,0.28432314]
["bitfinex","SOLUSD",1756238211786,0.69,197.53,197.52,5.41023404]
["bitfinex","SOLUSD",1756238211958,0.69,197.53,197.52,47.09023404]
["bitfinex","SOLUSD",1756238212154,5.16208525,197.55,197.42,0.60784115]
["bitfinex","SOLUSD",1756238212362,0.69,197.53,197.52,5.41023404]
["bitfinex","SOLUSD",1756238212678,0.69,197.53,197.52,47.09023404]
["bitfinex","SOLUSD",1756238213263,0.1,197.55,197.52,47.09023404]
["bitfinex","SOLUSD",1756238213465,0.1,197.55,197.54,5.41023404]
["bitfinex","SOLUSD",1756238213984,5.85200961,197.55,197.53,5.41023404]
["bitfinex","SOLUSD",1756238214278,0.69,197.54,197.44,26.0]
["bitfinex","SOLUSD",1756238214576,0.69,197.53,197.5,5.41023404]
["bitfinex","SOLUSD",1756238214874,0.69,197.52,197.5,47.07023404]
["bitfinex","SOLUSD",1756238215073,10.57224365,197.55,197.5,47.07023404]
["bitfinex","SOLUSD",1756238215074,0.69,197.51,197.5,47.07023404]
["bitfinex","SOLUSD",1756238215256,0.69,197.51,197.5,5.41023404]
["bitfinex","SOLUSD",1756238215455,0.69,197.53,197.5,5.41023404]
["bitfinex","SOLUSD",1756238215780,0.69,197.53,197.52,5.41023404]
["bitfinex","SOLUSD",1756238215980,0.69,197.52,197.51,5.41023404]
["bitfinex","SOLUSD",1756238216152,5.16205072,197.55,197.51,5.41023404]
["bitfinex","SOLUSD",1756238216358,0.69,197.54,197.51,5.41023404]
["bitfinex","SOLUSD",1756238216558,0.69,197.53,197.51,5.41023404]
["bitfinex","SOLUSD",1756238216879,5.16205072,197.55,197.52,5.41023404]
["bitfinex","SOLUSD",1756238216880,0.79,197.55,197.52,5.41023404]
["bitfinex","SOLUSD",1756238217182,0.69,197.54,197.53,5.41023404]
["bitfinex","SOLUSD",1756238217486,5.81230249,197.54,197.52,47.07023404]
["bitfinex","SOLUSD",1756238217683,0.69,197.53,197.52,47.07023404]
["bitfinex","SOLUSD",1756238218264,0.69,197.53,197.51,41.66]
["bitfinex","SOLUSD",1756238218469,0.69,197.52,197.51,47.07023404]
["bitfinex","SOLUSD",1756238218664,0.69,197.52,197.51,47.05023404]
["bitfinex","SOLUSD",1756238218984,0.06,197.54,197.51,47.05023404]
["bitfinex","SOLUSD",1756238219171,0.06,197.54,197.52,5.41023404]
["bitfinex","SOLUSD",1756238219486,0.69,197.53,197.51,47.05023404]
["bitfinex","SOLUSD",1756238219686,0.69,197.52,197.51,41.64]
["bitfinex","SOLUSD",1756238220066,0.69,197.52,197.51,47.05023404]
["bitfinex","SOLUSD",1756238220267,0.69,197.52,197.49,5.41023404]
["bitfinex","SOLUSD",1756238220466,0.69,197.51,197.5,41.64]
["bitfinex","SOLUSD",1756238220876,2.029993,197.53,197.5,47.05023404]
["bitfinex","SOLUSD",1756238221079,0.06,197.54,197.51,5.41023404]
["bitfinex","SOLUSD",1756238221262,0.69,197.52,197.5,47.05023404]
["bitfinex","SOLUSD",1756238221663,5.06280903,197.52,197.46,5.14849224]
["bitfinex","SOLUSD",1756238221868,0.69,197.51,197.47,41.62]
["bitfinex","SOLUSD",1756238222070,0.69,197.5,197.49,5.41023404]
["bitfinex","SOLUSD",1756238222263,0.69,197.5,197.48,47.03023404]
["bitfinex","SOLUSD",1756238222685,5.06280903,197.52,197.49,5.41023404]
["bitfinex","SOLUSD",1756238224692,0.69,197.48,197.45,5.41023404]
["bitfinex","SOLUSD",1756238225000,0.69,197.51,197.46,5.41023404]
["bitfinex","SOLUSD",1756238225203,0.69,197.51,197.48,5.41023404]
["bitfinex","SOLUSD",1756238225396,0.69,197.5,197.47,41.62]
["bitfinex","SOLUSD",1756238225569,0.69,197.5,197.47,47.03023404]
["bitfinex","SOLUSD",1756238225771,11.262458,197.53,197.49,5.41023404]
["bitfinex","SOLUSD",1756238226070,0.06,197.54,197.5,5.41023404]
["bitfinex","SOLUSD",1756238226271,0.06,197.54,197.53,5.41023404]
["bitfinex","SOLUSD",1756238226689,0.06,197.54,197.53,47.01023404]
["bitfinex","SOLUSD",1756238227284,0.06,197.54,197.53,47.67023404]
["bitfinex","SOLUSD",1756238227681,0.06,197.54,197.53,52.73275618]
["bitfinex","SOLUSD",1756238229276,0.06,197.54,197.53,83.22275618]
["bitfinex","SOLUSD",1756238229494,0.1,197.55,197.54,13.59559401]
["bitfinex","SOLUSD",1756238229679,0.06,197.56,197.55,55.19038523]
["bitfinex","SOLUSD",1756238229883,0.06,197.56,197.55,36.57023404]
["bitfinex","SOLUSD",1756238230097,0.06,197.56,197.55,57.16]
["bitfinex","SOLUSD",1756238230303,0.06,197.56,197.55,68.26479122]
["bitfinex","SOLUSD",1756238231001,0.06,197.56,197.55,109.84479122]
["bitfinex","SOLUSD",1756238231212,0.06,197.56,197.55,99.02432314]
["bitfinex","SOLUSD",1756238231412,0.06,197.56,197.55,109.84479122]
["bitfinex","SOLUSD",1756238231582,0.06,197.56,197.55,114.90680083]
["bitfinex","SOLUSD",1756238233573,0.06,197.56,197.55,109.21224365]
["bitfinex","SOLUSD",1756238233773,0.06,197.56,197.55,108.54224365]
["bitfinex","SOLUSD",1756238233996,0.06,197.56,197.55,109.21224365]
["bitfinex","SOLUSD",1756238234389,0.06,197.56,197.55,114.62247769]
["bitfinex","SOLUSD",1756238234795,0.06,197.56,197.55,103.80200961]
["bitfinex","SOLUSD",1756238234996,0.06,197.56,197.55,114.62247769]
["bitfinex","SOLUSD",1756238236100,0.06,197.56,197.55,114.92857769]
["bitfinex","SOLUSD",1756238237305,0.06,197.58,197.57,26.0]
["bitfinex","SOLUSD",1756238237601,0.06,197.58,197.57,72.95023404]
["bitfinex","SOLUSD",1756238237792,0.06,197.58,197.57,73.62023404]
["bitfinex","SOLUSD",1756238238786,0.06,197.58,197.57,78.68173123]
["bitfinex","SOLUSD",1756238238995,0.06,197.58,197.57,78.96605437]
["bitfinex","SOLUSD",1756238239504,0.06,197.6,197.58,0.28432314]
["bitfinex","SOLUSD",1756238239682,0.06,197.6,197.59,47.62023404]
["bitfinex","SOLUSD",1756238240312,0.06,197.6,197.59,46.95023404]
["bitfinex","SOLUSD",1756238240692,0.06,197.6,197.59,52.0112189]
["bitfinex","SOLUSD",1756238241016,0.06,197.6,197.59,52.6812189]
["bitfinex","SOLUSD",1756238241506,0.06,197.6,197.59,83.1712189]
["bitfinex","SOLUSD",1756238241816,0.06,197.6,197.59,82.5012189]
["bitfinex","SOLUSD",1756238242111,0.06,197.6,197.59,83.1712189]
["bitfinex","SOLUSD",1756238242315,0.06,197.6,197.59,82.5012189]
["bitfinex","SOLUSD",1756238242502,0.06,197.6,197.59,83.1712189]
["bitfinex","SOLUSD",1756238242698,0.06,197.6,197.59,82.5012189]
["bitfinex","SOLUSD",1756238245513,0.06,197.6,197.59,52.6812189]
["bitfinex","SOLUSD",1756238246216,0.06,197.6,197.59,52.0112189]
["bitfinex","SOLUSD",1756238248295,0.06,197.6,197.59,51.9712189]
["bitfinex","SOLUSD",1756238249308,0.06,197.6,197.59,52.6412189]
["bitfinex","SOLUSD",1756238249899,0.06,197.6,197.59,51.9712189]
["bitfinex","SOLUSD",1756238250491,0.06,197.6,197.59,51.9512189]
["bitfinex","SOLUSD",1756238250904,0.06,197.6,197.59,46.54098486]
["bitfinex","SOLUSD",1756238251110,0.06,197.6,197.59,51.9512189]
["bitfinex","SOLUSD",1756238251713,0.06,197.6,197.59,82.4412189]
["bitfinex","SOLUSD",1756238252314,0.06,197.6,197.59,40.9612189]
["bitfinex","SOLUSD",1756238252514,0.06,197.6,197.59,82.4412189]
["bitfinex","SOLUSD",1756238254411,0.06,197.6,197.59,82.4212189]
["bitfinex","SOLUSD",1756238255223,0.06,197.62,197.61,26.0]
["bitfinex","SOLUSD",1756238255434,0.69,197.68,197.61,103.64455718]
["bitfinex","SOLUSD",1756238255612,0.69,197.68,197.67,5.41023404]
["bitfinex","SOLUSD",1756238255925,0.69,197.68,197.67,46.87023404]
["bitfinex","SOLUSD",1756238256721,0.69,197.68,197.67,10.46917065]
["bitfinex","SOLUSD",1756238256908,0.69,197.68,197.67,41.46]
["bitfinex","SOLUSD",1756238257610,9.7240846,197.75,197.67,46.87023404]
["bitfinex","SOLUSD",1756238257611,0.69,197.7,197.67,46.87023404]
["bitfinex","SOLUSD",1756238257801,0.69,197.69,197.68,5.41023404]
["bitfinex","SOLUSD",1756238258220,0.69,197.69,197.67,0.3061]
["bitfinex","SOLUSD",1756238258415,0.69,197.69,197.67,5.71633404]
["bitfinex","SOLUSD",1756238258615,5.41023404,197.72,197.68,41.44]
["bitfinex","SOLUSD",1756238258813,5.41023404,197.73,197.68,41.44]
["bitfinex","SOLUSD",1756238259125,0.69,197.72,197.68,51.90890182]
["bitfinex","SOLUSD",1756238259427,0.69,197.71,197.68,51.90890182]
["bitfinex","SOLUSD",1756238259620,5.41023404,197.73,197.68,51.90890182]
["bitfinex","SOLUSD",1756238259803,0.69,197.7,197.68,56.9351517]
["bitfinex","SOLUSD",1756238260000,0.69,197.69,197.68,51.52491766]
["bitfinex","SOLUSD",1756238260199,0.69,197.71,197.68,51.52491766]
["bitfinex","SOLUSD",1756238260421,0.69,197.71,197.7,5.41023404]
["bitfinex","SOLUSD",1756238260614,0.69,197.71,197.7,46.85023404]
["bitfinex","SOLUSD",1756238260818,0.69,197.71,197.7,41.44]
["bitfinex","SOLUSD",1756238261021,0.69,197.71,197.7,51.90840298]
["bitfinex","SOLUSD",1756238261216,0.69,197.71,197.7,46.49816894]
["bitfinex","SOLUSD",1756238262523,0.69,197.71,197.7,51.90840298]
["bitfinex","SOLUSD",1756238263927,0.69,197.73,197.7,51.90840298]
["bitfinex","SOLUSD",1756238264318,0.69,197.72,197.7,46.49816894]
["bitfinex","SOLUSD",1756238264820,0.69,197.72,197.7,10.46840298]
["bitfinex","SOLUSD",1756238265025,0.69,197.72,197.71,41.42]
["bitfinex","SOLUSD",1756238266321,0.69,197.72,197.71,51.88814714]
["bitfinex","SOLUSD",1756238267129,0.69,197.72,197.71,46.83023404]
["bitfinex","SOLUSD",1756238267434,0.69,197.72,197.71,41.42]
["bitfinex","SOLUSD",1756238267630,0.69,197.72,197.71,51.88814714]
["bitfinex","SOLUSD",1756238267931,0.69,197.72,197.71,46.4779131]
["bitfinex","SOLUSD",1756238268137,0.69,197.74,197.71,51.88814714]
["bitfinex","SOLUSD",1756238268338,0.69,197.73,197.71,51.88814714]
["bitfinex","SOLUSD",1756238268631,0.69,197.76,197.72,5.41023404]
["bitfinex","SOLUSD",1756238268843,0.69,197.75,197.73,46.81023404]
["bitfinex","SOLUSD",1756238269007,0.69,197.74,197.73,46.81023404]
["bitfinex","SOLUSD",1756238269206,0.69,197.74,197.73,41.4]
["bitfinex","SOLUSD",1756238269408,5.410235,197.79,197.73,41.4]
["bitfinex","SOLUSD",1756238269607,0.69,197.78,197.74,5.41023404]
["bitfinex","SOLUSD",1756238269810,0.69,197.77,197.75,41.4]
["bitfinex","SOLUSD",1756238270016,0.69,197.79,197.76,5.41023404]
["bitfinex","SOLUSD",1756238270207,0.69,197.79,197.75,46.4568382]
["bitfinex","SOLUSD",1756238270208,0.69,197.79,197.77,41.38]
["bitfinex","SOLUSD",1756238270446,0.69,197.78,197.77,46.79023404]
["bitfinex","SOLUSD",1756238270737,0.69,197.78,197.77,41.38]
["bitfinex","SOLUSD",1756238271618,0.69,197.78,197.75,5.41023404]
["bitfinex","SOLUSD",1756238271933,0.69,197.77,197.76,41.38]
["bitfinex","SOLUSD",1756238272134,0.69,197.77,197.75,5.41023404]
["bitfinex","SOLUSD",1756238272312,0.69,197.77,197.76,41.38]
["bitfinex","SOLUSD",1756238272730,0.06,197.78,197.76,41.38]
["bitfinex","SOLUSD",1756238272926,0.69,197.77,197.76,41.38]
["bitfinex","SOLUSD",1756238273715,0.06,197.78,197.76,41.38]
["bitfinex","SOLUSD",1756238273716,0.06,197.78,197.76,52.49686834]
["bitfinex","SOLUSD",1756238273920,0.06,197.78,197.77,36.55023404]
["bitfinex","SOLUSD",1756238274516,0.06,197.78,197.77,77.91023404]
["bitfinex","SOLUSD",1756238275429,0.06,197.78,197.77,82.96661266]
["bitfinex","SOLUSD",1756238277130,0.06,197.78,197.77,83.85770123]
["bitfinex","SOLUSD",1756238277536,0.06,197.78,197.77,31.14]
["bitfinex","SOLUSD",1756238277730,0.06,197.78,197.77,52.47661266]
["bitfinex","SOLUSD",1756238277930,0.06,197.78,197.77,11.11661266]
["bitfinex","SOLUSD",1756238278130,0.06,197.78,197.77,52.45661266]
["bitfinex","SOLUSD",1756238278623,0.06,197.78,197.77,51.80661266]
["bitfinex","SOLUSD",1756238279011,0.06,197.78,197.77,10.46661266]
["bitfinex","SOLUSD",1756238279215,0.06,197.78,197.77,10.77271266]
["bitfinex","SOLUSD",1756238279435,0.06,197.78,197.77,52.11271266]
["bitfinex","SOLUSD",1756238279633,0.06,197.78,197.77,0.3061]
["bitfinex","SOLUSD",1756238279938,0.75,197.78,197.77,41.6461]
["bitfinex","SOLUSD",1756238280347,6.16023404,197.78,197.68,5.02624988]
["bitfinex","SOLUSD",1756238280637,6.16023404,197.78,197.61,45.30221237]
["bitfinex","SOLUSD",1756238280638,0.69,197.77,197.64,5.05970451]
["bitfinex","SOLUSD",1756238280828,0.69,197.76,197.66,5.41023404]
["bitfinex","SOLUSD",1756238281138,5.41023404,197.71,197.67,29.02]
["bitfinex","SOLUSD",1756238281441,44.1106576,197.78,197.67,29.02]
["bitfinex","SOLUSD",1756238281619,0.69,197.77,197.67,34.43023404]
["bitfinex","SOLUSD",1756238281822,5.41023404,197.73,197.67,35.08023404]
["bitfinex","SOLUSD",1756238282023,0.75,197.78,197.72,5.41023404]
["bitfinex","SOLUSD",1756238282227,0.75,197.78,197.73,41.32]
["bitfinex","SOLUSD",1756238282228,6.16023404,197.78,197.73,41.32]
["bitfinex","SOLUSD",1756238282537,5.41023404,197.74,197.67,36.75716342]
["bitfinex","SOLUSD",1756238282728,0.69,197.73,197.68,46.73023404]
["bitfinex","SOLUSD",1756238283129,5.41023404,197.74,197.69,0.65]
["bitfinex","SOLUSD",1756238283331,0.69,197.76,197.7,11.11838062]
["bitfinex","SOLUSD",1756238283332,6.10023404,197.76,197.7,11.11838062]
["bitfinex","SOLUSD",1756238283537,6.10023404,197.76,197.71,41.32]
["bitfinex","SOLUSD",1756238283733,0.69,197.75,197.71,41.32]
["bitfinex","SOLUSD",1756238284046,0.69,197.74,197.71,41.32]
["bitfinex","SOLUSD",1756238284746,0.69,197.76,197.71,47.38023404]
["bitfinex","SOLUSD",1756238284928,0.06,197.78,197.75,5.41023404]
["bitfinex","SOLUSD",1756238285130,0.06,197.78,197.76,41.32]
["bitfinex","SOLUSD",1756238285346,0.69,197.77,197.7,31.70814658]
["bitfinex","SOLUSD",1756238285644,0.69,197.77,197.72,5.41023404]
["bitfinex","SOLUSD",1756238285825,0.69,197.77,197.7,31.70814658]
["bitfinex","SOLUSD",1756238285826,6.10023404,197.76,197.7,5.05814658]
["bitfinex","SOLUSD",1756238286023,0.69,197.75,197.71,41.3]
["bitfinex","SOLUSD",1756238286248,0.69,197.74,197.7,10.46832055]
["bitfinex","SOLUSD",1756238286549,0.69,197.74,197.72,41.3]
["bitfinex","SOLUSD",1756238286742,5.41023404,197.76,197.72,41.3]
["bitfinex","SOLUSD",1756238287046,6.16023404,197.78,197.72,46.71023404]
["bitfinex","SOLUSD",1756238287237,0.06,197.78,197.76,5.41023404]
["bitfinex","SOLUSD",1756238287433,0.06,197.78,197.77,41.3]
["bitfinex","SOLUSD",1756238287636,0.75,197.78,197.74,5.41023404]
["bitfinex","SOLUSD",1756238287839,0.69,197.77,197.75,41.3]
["bitfinex","SOLUSD",1756238288343,0.06,197.78,197.75,41.3]
["bitfinex","SOLUSD",1756238288543,0.06,197.78,197.75,46.71023404]
["bitfinex","SOLUSD",1756238289140,0.75,197.78,197.75,46.71023404]
["bitfinex","SOLUSD",1756238289537,0.06,197.78,197.75,46.71023404]
["bitfinex","SOLUSD",1756238289735,0.06,197.78,197.75,51.76700699]
["bitfinex","SOLUSD",1756238289933,0.06,197.78,197.76,5.41023404]
["bitfinex","SOLUSD",1756238290337,0.06,197.78,197.77,6.06023404]
["bitfinex","SOLUSD",1756238291564,0.06,197.78,197.77,5.05637862]
["bitfinex","SOLUSD",1756238292268,0.06,197.78,197.77,10.46661266]
["bitfinex","SOLUSD",1756238293634,0.06,197.78,197.77,11.11661266]
["bitfinex","SOLUSD",1756238294237,0.06,197.78,197.77,10.46661266]
["bitfinex","SOLUSD",1756238294438,0.06,197.78,197.75,41.95]
["bitfinex","SOLUSD",1756238294439,0.06,197.78,197.76,5.0566343]
["bitfinex","SOLUSD",1756238294640,0.06,197.78,197.77,5.41023404]
["bitfinex","SOLUSD",1756238295037,0.06,197.78,197.7,30.49]
["bitfinex","SOLUSD",1756238295353,0.66,197.77,197.73,5.41023404]
["bitfinex","SOLUSD",1756238295547,0.06,197.78,197.75,5.41023404]
["bitfinex","SOLUSD",1756238295867,0.06,197.78,197.77,5.41023404]
["bitfinex","SOLUSD",1756238296053,0.06,197.78,197.77,6.06023404]
["bitfinex","SOLUSD",1756238296546,0.06,197.78,197.77,5.70637862]
["bitfinex","SOLUSD",1756238296730,0.06,197.78,197.77,5.05637862]
["bitfinex","SOLUSD",1756238296936,0.06,197.78,197.77,10.46661266]
["bitfinex","SOLUSD",1756238297133,0.06,197.78,197.76,46.67023404]
["bitfinex","SOLUSD",1756238297466,0.72,197.78,197.77,41.26]
["bitfinex","SOLUSD",1756238298665,0.06,197.78,197.77,41.26]
["bitfinex","SOLUSD",1756238298867,0.06,197.78,197.77,5.41023404]
["bitfinex","SOLUSD",1756238299065,0.06,197.78,197.77,46.67023404]
["bitfinex","SOLUSD",1756238299269,0.06,197.78,197.77,47.32023404]
["bitfinex","SOLUSD",1756238300338,0.06,197.78,197.77,52.6609358]
["bitfinex","SOLUSD",1756238301063,0.06,197.78,197.77,52.37661266]
["bitfinex","SOLUSD",1756238301356,0.06,197.78,197.77,51.70661266]
["bitfinex","SOLUSD",1756238302850,0.06,197.78,197.77,46.29637862]
["bitfinex","SOLUSD",1756238303049,0.06,197.78,197.77,41.24]
["bitfinex","SOLUSD",1756238303050,0.72,197.78,197.77,41.24]
["bitfinex","SOLUSD",1756238303357,0.72,197.78,197.74,5.05714574]
["bitfinex","SOLUSD",1756238303358,6.13023404,197.78,197.72,5.41023404]
["bitfinex","SOLUSD",1756238303562,0.66,197.77,197.73,41.24]
["bitfinex","SOLUSD",1756238303761,5.41023404,197.75,197.7,5.05813237]
["bitfinex","SOLUSD",1756238303957,0.66,197.74,197.69,5.05837121]
["bitfinex","SOLUSD",1756238304139,0.66,197.74,197.67,5.72828805]
["bitfinex","SOLUSD",1756238304140,0.66,197.73,197.68,5.41023404]
["bitfinex","SOLUSD",1756238304340,0.66,197.72,197.69,41.24]
["bitfinex","SOLUSD",1756238304541,0.66,197.74,197.69,41.24]
["bitfinex","SOLUSD",1756238304738,0.66,197.73,197.69,41.24]
["bitfinex","SOLUSD",1756238304943,5.41023404,197.71,197.67,0.03]
["bitfinex","SOLUSD",1756238305154,5.41023404,197.71,197.68,41.24]
["bitfinex","SOLUSD",1756238305339,0.66,197.7,197.68,41.24]
["bitfinex","SOLUSD",1756238305550,5.41023404,197.71,197.69,0.3083]
["bitfinex","SOLUSD",1756238305744,5.41023404,197.7,197.69,0.3083]
["bitfinex","SOLUSD",1756238306179,6.07023404,197.7,197.69,0.3083]
["bitfinex","SOLUSD",1756238306544,11.12840298,197.7,197.69,0.3083]
["bitfinex","SOLUSD",1756238307152,6.07023404,197.7,197.69,0.3083]
["bitfinex","SOLUSD",1756238307353,11.12840298,197.7,197.69,0.3083]
["bitfinex","SOLUSD",1756238308275,13.15695498,197.7,197.69,0.3083]
["bitfinex","SOLUSD",1756238309468,39.59559401,197.68,197.67,0.03]
["bitfinex","SOLUSD",1756238309643,45.00582805,197.66,197.65,0.03]
["bitfinex","SOLUSD",1756238310062,26.0,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756238310361,31.41023404,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756238310566,50.72553256,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756238310870,50.72553256,197.64,197.62,0.03]
["bitfinex","SOLUSD",1756238310871,0.28432314,197.63,197.62,0.03]
["bitfinex","SOLUSD",1756238311080,13.59559401,197.62,197.58,0.03]
["bitfinex","SOLUSD",1756238311374,19.66582805,197.61,197.58,0.03]
["bitfinex","SOLUSD",1756238311784,19.95015119,197.61,197.58,0.03]
["bitfinex","SOLUSD",1756238311980,39.59559401,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756238312189,45.29015119,197.59,197.58,0.03]
["bitfinex","SOLUSD",1756238312394,13.59559401,197.58,197.55,0.03]
["bitfinex","SOLUSD",1756238312678,15.88222147,197.56,197.55,0.03]
["bitfinex","SOLUSD",1756238312893,24.06758144,197.56,197.55,0.03]
["bitfinex","SOLUSD",1756238313095,26.0,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756238313258,39.59559401,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756238313463,60.89386805,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756238313861,60.89386805,197.54,197.51,0.03]
["bitfinex","SOLUSD",1756238313862,13.87991715,197.53,197.51,0.03]
["bitfinex","SOLUSD",1756238314064,13.59559401,197.51,197.39,0.68]
["bitfinex","SOLUSD",1756238314271,5.41023404,197.43,197.39,0.68]
["bitfinex","SOLUSD",1756238314558,5.41023404,197.42,197.39,0.68]
["bitfinex","SOLUSD",1756238314763,5.41023404,197.41,197.39,0.03]
["bitfinex","SOLUSD",1756238314980,0.66,197.44,197.39,0.03]
["bitfinex","SOLUSD",1756238315279,5.41023404,197.41,197.39,0.03]
["bitfinex","SOLUSD",1756238315584,8.50891932,197.4,197.39,0.03]
["bitfinex","SOLUSD",1756238315767,8.50891932,197.41,197.39,0.03]
["bitfinex","SOLUSD",1756238315975,0.66,197.46,197.39,0.03]
["bitfinex","SOLUSD",1756238316172,8.50891932,197.42,197.39,0.03]
["bitfinex","SOLUSD",1756238317257,0.66,197.41,197.39,0.03]
["bitfinex","SOLUSD",1756238317458,13.59559401,197.46,197.39,0.03]
["bitfinex","SOLUSD",1756238317675,8.50891932,197.4,197.39,0.03]
["bitfinex","SOLUSD",1756238317871,0.66,197.45,197.39,0.03]
["bitfinex","SOLUSD",1756238318072,26.66,197.45,197.39,0.68]
["bitfinex","SOLUSD",1756238318285,8.50891932,197.42,197.39,0.03]
["bitfinex","SOLUSD",1756238318492,0.66,197.45,197.39,0.03]
["bitfinex","SOLUSD",1756238318672,8.50891932,197.43,197.39,0.03]
["bitfinex","SOLUSD",1756238318992,8.50891932,197.43,197.39,0.68]
["bitfinex","SOLUSD",1756238319491,0.66,197.48,197.4,9.15891932]
["bitfinex","SOLUSD",1756238319680,8.50891932,197.47,197.41,9.15891932]
["bitfinex","SOLUSD",1756238319868,8.50891932,197.46,197.41,0.65]
["bitfinex","SOLUSD",1756238320069,8.50891932,197.45,197.41,0.65]
["bitfinex","SOLUSD",1756238320490,8.50891932,197.46,197.41,0.65]
["bitfinex","SOLUSD",1756238320685,0.69,197.52,197.43,8.50891932]
["bitfinex","SOLUSD",1756238321002,8.50891932,197.47,197.42,9.17891932]
["bitfinex","SOLUSD",1756238321183,8.50891932,197.47,197.42,8.50891932]
["bitfinex","SOLUSD",1756238321494,0.69,197.51,197.44,8.50891932]
["bitfinex","SOLUSD",1756238321663,8.50891932,197.48,197.4,17.73049644]
["bitfinex","SOLUSD",1756238321869,8.50891932,197.48,197.43,8.50891932]
["bitfinex","SOLUSD",1756238322289,0.69,197.51,197.45,5.0645733]
["bitfinex","SOLUSD",1756238322500,8.50891932,197.49,197.45,5.0645733]
["bitfinex","SOLUSD",1756238322667,0.69,197.52,197.46,9.17891932]
["bitfinex","SOLUSD",1756238323009,8.50891932,197.51,197.46,9.17891932]
["bitfinex","SOLUSD",1756238323201,8.50891932,197.52,197.47,0.67]
["bitfinex","SOLUSD",1756238323802,0.69,197.51,197.46,8.50891932]
["bitfinex","SOLUSD",1756238323976,8.50891932,197.52,197.46,9.17891932]
["bitfinex","SOLUSD",1756238324181,8.50891932,197.52,197.46,0.67]
["bitfinex","SOLUSD",1756238324680,8.50891932,197.49,197.44,8.50891932]
["bitfinex","SOLUSD",1756238324883,8.50891932,197.5,197.44,13.57361321]
["bitfinex","SOLUSD",1756238325196,8.50891932,197.51,197.46,8.50891932]
["bitfinex","SOLUSD",1756238325374,9.19891932,197.51,197.46,9.17891932]
["bitfinex","SOLUSD",1756238325575,8.50891932,197.5,197.45,8.50891932]
["bitfinex","SOLUSD",1756238325775,9.19891932,197.5,197.45,8.50891932]
["bitfinex","SOLUSD",1756238326186,8.50891932,197.5,197.45,8.50891932]
["bitfinex","SOLUSD",1756238326396,0.69,197.49,197.44,13.57361321]
["bitfinex","SOLUSD",1756238326769,8.50891932,197.5,197.43,13.57396305]
["bitfinex","SOLUSD",1756238326770,8.50891932,197.48,197.43,13.57396305]
["bitfinex","SOLUSD",1756238326973,0.69,197.5,197.44,8.50891932]
["bitfinex","SOLUSD",1756238327169,8.50891932,197.5,197.45,8.50891932]
["bitfinex","SOLUSD",1756238327388,8.50891932,197.5,197.45,9.17891932]
["bitfinex","SOLUSD",1756238327898,9.19891932,197.49,197.44,8.50891932]
["bitfinex","SOLUSD",1756238328081,0.69,197.48,197.43,14.24396305]
["bitfinex","SOLUSD",1756238328697,0.69,197.48,197.44,8.50891932]
["bitfinex","SOLUSD",1756238328886,8.50891932,197.5,197.45,8.50891932]
["bitfinex","SOLUSD",1756238329086,9.19891932,197.49,197.44,8.53891932]
["bitfinex","SOLUSD",1756238329387,26.28432314,197.54,197.45,9.17891932]
["bitfinex","SOLUSD",1756238329388,8.50891932,197.51,197.45,9.17891932]
["bitfinex","SOLUSD",1756238329599,8.50891932,197.51,197.46,8.50891932]
["bitfinex","SOLUSD",1756238329804,8.50891932,197.51,197.44,0.03]
["bitfinex","SOLUSD",1756238329805,9.19891932,197.5,197.44,8.53891932]
["bitfinex","SOLUSD",1756238330178,0.69,197.5,197.44,0.03]
["bitfinex","SOLUSD",1756238330481,0.69,197.5,197.45,8.50891932]
["bitfinex","SOLUSD",1756238330482,9.19891932,197.5,197.45,8.50891932]
["bitfinex","SOLUSD",1756238330688,12.662506,197.56,197.46,0.67]
["bitfinex","SOLUSD",1756238330886,12.662506,197.56,197.46,9.17891932]
["bitfinex","SOLUSD",1756238330887,9.19891932,197.52,197.46,9.17891932]
["bitfinex","SOLUSD",1756238331398,8.50891932,197.49,197.45,26.0]
["bitfinex","SOLUSD",1756238331580,0.69,197.51,197.45,34.50891932]
["bitfinex","SOLUSD",1756238331786,9.19891932,197.51,197.46,8.50891932]
["bitfinex","SOLUSD",1756238331998,9.19891932,197.51,197.46,9.17891932]
["bitfinex","SOLUSD",1756238332181,0.69,197.5,197.46,8.50891932]
["bitfinex","SOLUSD",1756238333386,8.50891932,197.5,197.46,0.67]
["bitfinex","SOLUSD",1756238333581,0.69,197.49,197.44,8.53891932]
["bitfinex","SOLUSD",1756238333785,0.69,197.52,197.45,9.17891932]
["bitfinex","SOLUSD",1756238333989,0.69,197.55,197.48,8.50891932]
["bitfinex","SOLUSD",1756238334299,8.50891932,197.53,197.48,8.50891932]
["bitfinex","SOLUSD",1756238334691,0.69,197.53,197.48,0.67]
["bitfinex","SOLUSD",1756238334889,9.19891932,197.53,197.48,9.17891932]
["bitfinex","SOLUSD",1756238335106,0.69,197.52,197.47,39.57293282]
["bitfinex","SOLUSD",1756238335282,5.39441003,197.51,197.46,5.39441003]
["bitfinex","SOLUSD",1756238335482,0.69,197.5,197.46,5.39441003]
["bitfinex","SOLUSD",1756238335980,5.39441003,197.51,197.46,5.39441003]
["bitfinex","SOLUSD",1756238336180,0.69,197.51,197.46,11.1284746]
["bitfinex","SOLUSD",1756238336390,13.59559401,197.54,197.46,10.4584746]
["bitfinex","SOLUSD",1756238336598,6.08441003,197.5,197.45,10.45894363]
["bitfinex","SOLUSD",1756238336800,6.08441003,197.5,197.45,5.39441003]
["bitfinex","SOLUSD",1756238337006,5.39441003,197.5,197.45,5.39441003]
["bitfinex","SOLUSD",1756238337193,6.08441003,197.5,197.45,6.06441003]
["bitfinex","SOLUSD",1756238338111,28.82208801,197.55,197.46,11.12872685]
["bitfinex","SOLUSD",1756238338311,5.39441003,197.51,197.46,5.73431682]
["bitfinex","SOLUSD",1756238338615,0.69,197.51,197.46,11.12872685]
["bitfinex","SOLUSD",1756238338994,5.39441003,197.52,197.47,6.06441003]
["bitfinex","SOLUSD",1756238339509,6.08441003,197.53,197.47,5.39441003]
["bitfinex","SOLUSD",1756238339714,6.08441003,197.53,197.47,6.06441003]
["bitfinex","SOLUSD",1756238340207,0.69,197.53,197.48,5.06380392]
["bitfinex","SOLUSD",1756238340412,6.08441003,197.52,197.47,10.45840539]
["bitfinex","SOLUSD",1756238340712,5.39441003,197.5,197.44,10.4890157]
["bitfinex","SOLUSD",1756238340909,6.08441003,197.49,197.44,5.09460567]
["bitfinex","SOLUSD",1756238341114,6.08441003,197.48,197.44,0.03]
["bitfinex","SOLUSD",1756238341289,0.69,197.48,197.44,0.03]
["bitfinex","SOLUSD",1756238341485,26.0,197.54,197.45,5.39441003]
["bitfinex","SOLUSD",1756238341691,6.08441003,197.53,197.47,5.39441003]
["bitfinex","SOLUSD",1756238342105,5.39441003,197.52,197.47,5.39441003]
["bitfinex","SOLUSD",1756238342308,0.69,197.53,197.48,5.39441003]
["bitfinex","SOLUSD",1756238342492,5.39441003,197.54,197.48,6.06441003]
["bitfinex","SOLUSD",1756238342692,6.08441003,197.55,197.5,5.39441003]
["bitfinex","SOLUSD",1756238342903,5.39441003,197.51,197.47,26.0]
["bitfinex","SOLUSD",1756238343126,5.39441003,197.48,197.44,0.03]
["bitfinex","SOLUSD",1756238343329,6.08441003,197.52,197.47,5.39441003]
["bitfinex","SOLUSD",1756238343495,6.08441003,197.52,197.47,6.06441003]
["bitfinex","SOLUSD",1756238343693,0.69,197.55,197.49,5.39441003]
["bitfinex","SOLUSD",1756238343895,0.69,197.55,197.5,5.39441003]
["bitfinex","SOLUSD",1756238344091,15.224176,197.57,197.5,0.67]
["bitfinex","SOLUSD",1756238344391,5.39441003,197.54,197.46,0.67]
["bitfinex","SOLUSD",1756238344594,0.69,197.55,197.49,31.39441003]
["bitfinex","SOLUSD",1756238344807,5.39441003,197.54,197.49,26.0]
["bitfinex","SOLUSD",1756238345009,28.81822501,197.59,197.46,41.2]
["bitfinex","SOLUSD",1756238345010,5.39441003,197.52,197.46,67.2]
["bitfinex","SOLUSD",1756238345324,0.69,197.55,197.47,6.06441003]
["bitfinex","SOLUSD",1756238345514,5.39441003,197.54,197.48,0.67]
["bitfinex","SOLUSD",1756238345817,0.69,197.55,197.48,6.06441003]
["bitfinex","SOLUSD",1756238345818,5.39441003,197.53,197.48,6.06441003]
["bitfinex","SOLUSD",1756238346018,5.39441003,197.57,197.51,5.39441003]
["bitfinex","SOLUSD",1756238346201,21.35724337,197.61,197.51,5.39441003]
["bitfinex","SOLUSD",1756238346514,5.39441003,197.59,197.53,5.39441003]
["bitfinex","SOLUSD",1756238346705,0.06,197.61,197.54,6.06441003]
["bitfinex","SOLUSD",1756238346909,5.39441003,197.6,197.55,0.67]
["bitfinex","SOLUSD",1756238347217,5.39441003,197.57,197.52,46.93277845]
["bitfinex","SOLUSD",1756238347426,0.06,197.61,197.53,0.67]
["bitfinex","SOLUSD",1756238347427,5.39441003,197.58,197.53,0.67]
["bitfinex","SOLUSD",1756238347732,5.39441003,197.59,197.54,0.67]
["bitfinex","SOLUSD",1756238347933,5.39441003,197.58,197.53,5.39441003]
["bitfinex","SOLUSD",1756238348228,0.69,197.58,197.52,51.65718848]
["bitfinex","SOLUSD",1756238348430,0.69,197.58,197.51,0.67]
["bitfinex","SOLUSD",1756238348431,5.39441003,197.54,197.51,41.2]
["bitfinex","SOLUSD",1756238348628,5.39441003,197.54,197.49,26.0]
["bitfinex","SOLUSD",1756238348930,5.39441003,197.58,197.5,41.87]
["bitfinex","SOLUSD",1756238349128,5.39441003,197.59,197.54,5.39441003]
["bitfinex","SOLUSD",1756238349413,0.06,197.61,197.58,5.39441003]
["bitfinex","SOLUSD",1756238349617,0.06,197.61,197.6,19.27432718]
["bitfinex","SOLUSD",1756238349820,0.06,197.61,197.6,55.07991715]
["bitfinex","SOLUSD",1756238350120,0.06,197.61,197.6,67.2]
["bitfinex","SOLUSD",1756238350514,6.16441003,197.61,197.55,5.39441003]
["bitfinex","SOLUSD",1756238350723,0.06,197.61,197.58,26.0]
["bitfinex","SOLUSD",1756238350895,0.06,197.61,197.58,0.71]
["bitfinex","SOLUSD",1756238351090,0.06,197.61,197.59,0.71]
["bitfinex","SOLUSD",1756238351593,0.06,197.61,197.6,41.2]
["bitfinex","SOLUSD",1756238351796,0.06,197.61,197.6,67.2]
["bitfinex","SOLUSD",1756238352002,0.06,197.61,197.6,67.91]
["bitfinex","SOLUSD",1756238352424,0.06,197.61,197.6,81.45945246]
["bitfinex","SOLUSD",1756238352595,0.06,197.61,197.6,72.26072874]
["bitfinex","SOLUSD",1756238352917,0.06,197.61,197.6,72.95072874]
["bitfinex","SOLUSD",1756238353214,8.54872372,197.61,197.57,41.18]
["bitfinex","SOLUSD",1756238353524,0.06,197.61,197.57,49.66872372]
["bitfinex","SOLUSD",1756238353695,0.06,197.61,197.6,8.48872372]
["bitfinex","SOLUSD",1756238353901,0.06,197.61,197.6,34.48872372]
["bitfinex","SOLUSD",1756238354118,0.06,197.61,197.6,35.19872372]
["bitfinex","SOLUSD",1756238354316,0.06,197.61,197.6,40.5437756]
["bitfinex","SOLUSD",1756238355223,0.06,197.61,197.6,72.24072874]
["bitfinex","SOLUSD",1756238355540,0.06,197.61,197.6,26.0]
["bitfinex","SOLUSD",1756238355702,0.06,197.61,197.6,41.18]
["bitfinex","SOLUSD",1756238355897,0.06,197.61,197.6,41.89]
["bitfinex","SOLUSD",1756238356104,0.06,197.61,197.6,50.66304686]
["bitfinex","SOLUSD",1756238356620,0.06,197.61,197.58,13.54996473]
["bitfinex","SOLUSD",1756238356831,0.06,197.61,197.59,41.18]
["bitfinex","SOLUSD",1756238357165,0.06,197.61,197.58,5.06124101]
["bitfinex","SOLUSD",1756238357166,0.06,197.61,197.6,41.18]
["bitfinex","SOLUSD",1756238357450,8.54872372,197.61,197.6,41.18]
["bitfinex","SOLUSD",1756238357622,8.54872372,197.61,197.59,41.18]
["bitfinex","SOLUSD",1756238358316,0.06,197.61,197.6,5.77072874]
["bitfinex","SOLUSD",1756238358644,0.06,197.63,197.6,14.25945246]
["bitfinex","SOLUSD",1756238358826,0.06,197.63,197.62,8.77304686]
["bitfinex","SOLUSD",1756238359435,0.06,197.63,197.6,5.06072874]
["bitfinex","SOLUSD",1756238359659,8.48872372,197.61,197.58,0.28432314]
["bitfinex","SOLUSD",1756238359831,0.06,197.63,197.59,41.87]
["bitfinex","SOLUSD",1756238360026,0.06,197.63,197.59,41.16]
["bitfinex","SOLUSD",1756238360538,9.25872372,197.63,197.6,41.8]
["bitfinex","SOLUSD",1756238361044,0.06,197.63,197.6,42.51]
["bitfinex","SOLUSD",1756238361252,8.54872372,197.63,197.58,5.06117718]
["bitfinex","SOLUSD",1756238361460,8.54872372,197.63,197.59,41.8]
["bitfinex","SOLUSD",1756238361826,0.06,197.63,197.59,50.28872372]
["bitfinex","SOLUSD",1756238362135,0.06,197.63,197.61,8.48872372]
["bitfinex","SOLUSD",1756238362439,0.06,197.63,197.6,0.71]
["bitfinex","SOLUSD",1756238362624,0.06,197.63,197.6,14.2594493]
["bitfinex","SOLUSD",1756238362826,0.06,197.63,197.61,9.19872372]
["bitfinex","SOLUSD",1756238363622,0.06,197.63,197.62,50.93872372]
["bitfinex","SOLUSD",1756238364026,0.1,197.71,197.67,26.0]
["bitfinex","SOLUSD",1756238364240,0.1,197.71,197.7,34.77304686]
["bitfinex","SOLUSD",1756238364443,0.1,197.71,197.7,53.42680981]
["bitfinex","SOLUSD",1756238364645,0.1,197.71,197.7,54.13680981]
["bitfinex","SOLUSD",1756238364848,0.1,197.71,197.7,32.05249208]
["bitfinex","SOLUSD",1756238365027,0.1,197.71,197.7,8.48872372]
["bitfinex","SOLUSD",1756238365458,0.1,197.71,197.69,8.48872372]
["bitfinex","SOLUSD",1756238366745,0.1,197.71,197.7,9.19872372]
["bitfinex","SOLUSD",1756238366952,0.1,197.71,197.68,0.28432314]
["bitfinex","SOLUSD",1756238367158,0.1,197.71,197.69,0.71]
["bitfinex","SOLUSD",1756238367340,0.1,197.71,197.7,8.48872372]
["bitfinex","SOLUSD",1756238367535,0.1,197.71,197.67,26.0]
["bitfinex","SOLUSD",1756238367761,0.1,197.71,197.7,8.48872372]
["bitfinex","SOLUSD",1756238368253,0.1,197.71,197.7,9.19872372]
["bitfinex","SOLUSD",1756238368455,0.1,197.71,197.7,49.68562114]
["bitfinex","SOLUSD",1756238368627,0.1,197.71,197.7,54.74379008]
["bitfinex","SOLUSD",1756238368833,0.1,197.71,197.7,54.13680981]
["bitfinex","SOLUSD",1756238370246,0.1,197.71,197.7,28.74379008]
["bitfinex","SOLUSD",1756238370247,1e-08,197.71,197.7,28.74379008]
["bitfinex","SOLUSD",1756238370449,1e-08,197.71,197.7,6.05249208]
["bitfinex","SOLUSD",1756238370644,1e-08,197.71,197.7,13.8312158]
["bitfinex","SOLUSD",1756238371153,1e-08,197.71,197.7,14.5412158]
["bitfinex","SOLUSD",1756238371350,1e-08,197.71,197.7,28.13680981]
["bitfinex","SOLUSD",1756238371757,1e-08,197.71,197.7,13.8312158]
["bitfinex","SOLUSD",1756238372237,1e-08,197.71,197.7,5.05816894]
["bitfinex","SOLUSD",1756238372832,1e-08,197.71,197.7,13.54689266]
["bitfinex","SOLUSD",1756238373037,1e-08,197.71,197.7,8.48872372]
["bitfinex","SOLUSD",1756238373233,9.19872373,197.71,197.64,5.05970451]
["bitfinex","SOLUSD",1756238373450,8.48872372,197.69,197.64,8.48872372]
["bitfinex","SOLUSD",1756238373645,0.71,197.68,197.62,5.06021657]
["bitfinex","SOLUSD",1756238373857,0.71,197.68,197.63,8.48872372]
["bitfinex","SOLUSD",1756238374039,1e-08,197.71,197.63,8.48872372]
["bitfinex","SOLUSD",1756238374239,1e-08,197.71,197.62,5.06021657]
["bitfinex","SOLUSD",1756238374240,0.71,197.7,197.64,8.48872372]
["bitfinex","SOLUSD",1756238374453,1e-08,197.71,197.67,8.48872372]
["bitfinex","SOLUSD",1756238374652,1e-08,197.71,197.68,13.54740441]
["bitfinex","SOLUSD",1756238374865,1e-08,197.71,197.7,8.48872372]
["bitfinex","SOLUSD",1756238375245,1e-08,197.71,197.7,8.77304686]
["bitfinex","SOLUSD",1756238375458,1e-08,197.71,197.7,0.28432314]
["bitfinex","SOLUSD",1756238375762,1e-08,197.71,197.7,8.48872372]
["bitfinex","SOLUSD",1756238376353,1e-08,197.71,197.68,5.05868069]
["bitfinex","SOLUSD",1756238376551,1e-08,197.71,197.7,13.54689266]
["bitfinex","SOLUSD",1756238376755,1e-08,197.71,197.7,27.42680981]
["bitfinex","SOLUSD",1756238376951,1e-08,197.71,197.7,28.13680981]
["bitfinex","SOLUSD",1756238377558,1e-08,197.71,197.7,13.8312158]
["bitfinex","SOLUSD",1756238378146,1e-08,197.71,197.7,5.05816894]
["bitfinex","SOLUSD",1756238378345,1e-08,197.71,197.7,8.48872372]
["bitfinex","SOLUSD",1756238378947,1e-08,197.71,197.7,5.05816894]
["bitfinex","SOLUSD",1756238379276,1e-08,197.71,197.69,5.05836763]
["bitfinex","SOLUSD",1756238379776,1e-08,197.71,197.7,8.48872372]
["bitfinex","SOLUSD",1756238380154,0.70000001,197.71,197.68,5.05866759]
["bitfinex","SOLUSD",1756238380464,1e-08,197.71,197.7,8.48872372]
["bitfinex","SOLUSD",1756238380663,0.06,197.8,197.73,46.0]
["bitfinex","SOLUSD",1756238380835,0.06,197.8,197.74,31.78685748]
["bitfinex","SOLUSD",1756238381043,0.06,197.8,197.77,8.48872372]
["bitfinex","SOLUSD",1756238381356,0.76,197.8,197.74,68.38]
["bitfinex","SOLUSD",1756238381544,0.76,197.8,197.76,8.48872372]
["bitfinex","SOLUSD",1756238382154,0.76,197.8,197.75,8.48872372]
["bitfinex","SOLUSD",1756238382354,0.06,197.8,197.76,8.48872372]
["bitfinex","SOLUSD",1756238382665,0.06,197.8,197.79,8.48872372]
["bitfinex","SOLUSD",1756238382871,0.06,197.8,197.78,8.48872372]
["bitfinex","SOLUSD",1756238383098,0.06,197.8,197.77,5.05637862]
["bitfinex","SOLUSD",1756238383362,0.06,197.8,197.79,34.48872372]
["bitfinex","SOLUSD",1756238383677,0.06,197.75,197.73,0.69]
["bitfinex","SOLUSD",1756238383982,0.06,197.75,197.74,8.48872372]
["bitfinex","SOLUSD",1756238384343,0.06,197.75,197.74,8.63088529]
["bitfinex","SOLUSD",1756238384563,0.06,197.75,197.74,14.5201926]
["bitfinex","SOLUSD",1756238384955,0.06,197.75,197.74,6.03146888]
["bitfinex","SOLUSD",1756238385140,0.06,197.75,197.74,14.23586946]
["bitfinex","SOLUSD",1756238385340,0.06,197.75,197.73,26.60688818]
["bitfinex","SOLUSD",1756238385341,0.76,197.75,197.72,5.0574509]
["bitfinex","SOLUSD",1756238385642,0.06,197.75,197.72,5.0574509]
["bitfinex","SOLUSD",1756238386042,0.06,197.75,197.7,5.05816894]
["bitfinex","SOLUSD",1756238386043,0.7,197.74,197.7,5.05816894]
["bitfinex","SOLUSD",1756238386268,0.7,197.73,197.69,0.03]
["bitfinex","SOLUSD",1756238386562,9.18872372,197.73,197.69,5.08839546]
["bitfinex","SOLUSD",1756238386765,9.18872372,197.72,197.69,0.03]
["bitfinex","SOLUSD",1756238386987,8.48872372,197.72,197.69,0.03]
["bitfinex","SOLUSD",1756238387171,9.18872372,197.72,197.69,0.03]
["bitfinex","SOLUSD",1756238387658,0.7,197.72,197.69,0.03]
["bitfinex","SOLUSD",1756238387861,9.18872372,197.72,197.69,0.03]
["bitfinex","SOLUSD",1756238388057,8.48872372,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756238388279,9.18872372,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756238388477,0.7,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756238388688,9.18872372,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756238390279,0.7,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756238390481,9.18872372,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756238391903,0.76,197.75,197.69,0.03]
["bitfinex","SOLUSD",1756238392293,8.48872372,197.73,197.69,0.163]
["bitfinex","SOLUSD",1756238392484,8.48872372,197.74,197.69,0.163]
["bitfinex","SOLUSD",1756238392668,0.76,197.75,197.69,0.163]
["bitfinex","SOLUSD",1756238392669,0.06,197.75,197.7,5.05816894]
["bitfinex","SOLUSD",1756238393004,0.06,197.75,197.69,5.22141466]
["bitfinex","SOLUSD",1756238393005,8.48872372,197.72,197.69,5.22141466]
["bitfinex","SOLUSD",1756238393294,0.76,197.75,197.69,5.22141466]
["bitfinex","SOLUSD",1756238393593,8.48872372,197.74,197.69,13.71013838]
["bitfinex","SOLUSD",1756238393975,0.76,197.75,197.69,13.71013838]
["bitfinex","SOLUSD",1756238393976,0.06,197.75,197.69,13.71013838]
["bitfinex","SOLUSD",1756238394164,8.48872372,197.73,197.69,5.22141466]
["bitfinex","SOLUSD",1756238394366,0.7,197.72,197.69,5.22141466]
["bitfinex","SOLUSD",1756238394679,8.48872372,197.73,197.69,5.22141466]
["bitfinex","SOLUSD",1756238395067,8.48872372,197.74,197.69,5.91141466]
["bitfinex","SOLUSD",1756238395396,0.06,197.75,197.7,0.69]
["bitfinex","SOLUSD",1756238395599,0.06,197.75,197.72,8.48872372]
["bitfinex","SOLUSD",1756238395770,0.06,197.75,197.74,8.48872372]
["bitfinex","SOLUSD",1756238396490,0.06,197.75,197.73,8.48872372]
["bitfinex","SOLUSD",1756238396891,0.06,197.75,197.72,8.48872372]
["bitfinex","SOLUSD",1756238397228,0.06,197.75,197.73,8.48872372]
["bitfinex","SOLUSD",1756238397375,0.06,197.75,197.71,13.54663682]
["bitfinex","SOLUSD",1756238397703,0.06,197.75,197.72,8.48872372]
["bitfinex","SOLUSD",1756238397882,0.06,197.75,197.73,8.48872372]
["bitfinex","SOLUSD",1756238398079,0.06,197.75,197.73,9.17872372]
["bitfinex","SOLUSD",1756238398278,0.06,197.75,197.74,9.17872372]
["bitfinex","SOLUSD",1756238398616,0.06,197.75,197.72,0.69]
["bitfinex","SOLUSD",1756238398787,0.06,197.75,197.74,13.54586946]
["bitfinex","SOLUSD",1756238398978,0.06,197.8,197.74,26.47305696]
["bitfinex","SOLUSD",1756238399180,0.06,197.8,197.79,8.48872372]
["bitfinex","SOLUSD",1756238399386,0.76,197.8,197.74,5.05714574]
["bitfinex","SOLUSD",1756238399577,0.76,197.8,197.75,8.48872372]
["bitfinex","SOLUSD",1756238399779,0.76,197.8,197.74,5.05714574]
["bitfinex","SOLUSD",1756238399780,9.18872372,197.79,197.74,5.05714574]
["bitfinex","SOLUSD",1756238399976,0.06,197.8,197.77,8.48872372]
["bitfinex","SOLUSD",1756238400299,8.48872372,197.79,197.74,5.05714574]
["bitfinex","SOLUSD",1756238400503,9.18872372,197.78,197.72,5.05759288]
["bitfinex","SOLUSD",1756238400702,8.48872372,197.77,197.72,5.05759288]
["bitfinex","SOLUSD",1756238400904,0.7,197.76,197.71,5.0579131]
["bitfinex","SOLUSD",1756238401084,5.11568751,197.8,197.71,5.0579131]
["bitfinex","SOLUSD",1756238401282,0.7,197.79,197.71,5.0579131]
["bitfinex","SOLUSD",1756238401484,8.48872372,197.75,197.71,5.0579131]
["bitfinex","SOLUSD",1756238401784,0.76,197.78,197.74,8.48872372]
["bitfinex","SOLUSD",1756238401986,0.06,197.78,197.74,8.48872372]
["bitfinex","SOLUSD",1756238402316,8.48872372,197.75,197.69,8.65172372]
["bitfinex","SOLUSD",1756238402604,8.48872372,197.7,197.69,0.163]
["bitfinex","SOLUSD",1756238402815,14.24689266,197.7,197.67,0.03]
["bitfinex","SOLUSD",1756238403030,8.48872372,197.68,197.67,0.03]
["bitfinex","SOLUSD",1756238403188,0.7,197.69,197.67,0.03]
["bitfinex","SOLUSD",1756238403392,37.83106831,197.75,197.67,0.03]
["bitfinex","SOLUSD",1756238403393,8.48872372,197.7,197.67,0.03]
["bitfinex","SOLUSD",1756238403610,0.7,197.68,197.67,0.03]
["bitfinex","SOLUSD",1756238403990,0.7,197.68,197.67,0.3299]
["bitfinex","SOLUSD",1756238404615,8.48872372,197.7,197.67,0.3299]
["bitfinex","SOLUSD",1756238404800,9.18872372,197.69,197.67,0.3299]
["bitfinex","SOLUSD",1756238405413,9.18872372,197.68,197.67,0.3299]
["bitfinex","SOLUSD",1756238405637,0.7,197.68,197.67,0.3299]
["bitfinex","SOLUSD",1756238405814,9.18872372,197.68,197.67,0.3299]
["bitfinex","SOLUSD",1756238406138,51.86872372,197.68,197.67,0.3299]
["bitfinex","SOLUSD",1756238406284,9.18872372,197.68,197.67,0.3299]
["bitfinex","SOLUSD",1756238406489,0.7,197.68,197.67,0.3299]
["bitfinex","SOLUSD",1756238406691,9.18872372,197.68,197.67,0.3299]
["bitfinex","SOLUSD",1756238406998,48.41868069,197.68,197.59,8.34862372]
["bitfinex","SOLUSD",1756238407201,30.2354743,197.73,197.6,5.06072874]
["bitfinex","SOLUSD",1756238407400,9.18872372,197.7,197.64,8.48872372]
["bitfinex","SOLUSD",1756238408012,0.7,197.74,197.67,8.48872372]
["bitfinex","SOLUSD",1756238408210,0.7,197.74,197.6,56.69127432]
["bitfinex","SOLUSD",1756238408211,8.48872372,197.74,197.65,0.69]
["bitfinex","SOLUSD",1756238408399,8.48872372,197.73,197.67,8.48872372]
["bitfinex","SOLUSD",1756238408604,0.7,197.75,197.65,0.69]
["bitfinex","SOLUSD",1756238408802,8.48872372,197.74,197.66,17.70717393]
["bitfinex","SOLUSD",1756238409110,42.76,197.78,197.66,5.05919255]
["bitfinex","SOLUSD",1756238409289,42.76,197.78,197.61,8.48872372]
["bitfinex","SOLUSD",1756238409290,0.7,197.73,197.61,8.48872372]
["bitfinex","SOLUSD",1756238409498,8.48872372,197.65,197.58,5.75124101]
["bitfinex","SOLUSD",1756238409719,0.7,197.64,197.53,5.75243571]
["bitfinex","SOLUSD",1756238410021,8.48872372,197.58,197.51,0.71]
["bitfinex","SOLUSD",1756238410223,39.59559401,197.65,197.51,0.71]
["bitfinex","SOLUSD",1756238410406,8.48872372,197.59,197.51,5.77294757]
["bitfinex","SOLUSD",1756238410607,8.48872372,197.53,197.51,0.03]
["bitfinex","SOLUSD",1756238411103,8.48872372,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756238411419,9.17872372,197.53,197.51,0.03]
["bitfinex","SOLUSD",1756238411626,0.69,197.53,197.51,0.03]
["bitfinex","SOLUSD",1756238412010,8.48872372,197.54,197.51,0.03]
["bitfinex","SOLUSD",1756238412213,8.48872372,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756238412526,9.17872372,197.53,197.51,0.03]
["bitfinex","SOLUSD",1756238413039,0.69,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756238413410,8.48872372,197.58,197.51,9.19872372]
["bitfinex","SOLUSD",1756238413637,8.48872372,197.58,197.52,8.48872372]
["bitfinex","SOLUSD",1756238413937,0.69,197.59,197.53,8.48872372]
["bitfinex","SOLUSD",1756238414143,51.30872372,197.61,197.56,13.55047711]
["bitfinex","SOLUSD",1756238414430,9.17872372,197.61,197.56,8.48872372]
["bitfinex","SOLUSD",1756238414614,42.84,197.63,197.58,8.48872372]
["bitfinex","SOLUSD",1756238414803,43.53,197.63,197.58,8.48872372]
["bitfinex","SOLUSD",1756238415004,26.69,197.62,197.52,5.20475873]
["bitfinex","SOLUSD",1756238415218,8.48872372,197.6,197.54,8.48872372]
["bitfinex","SOLUSD",1756238415407,0.69,197.6,197.52,8.48872372]
["bitfinex","SOLUSD",1756238415629,8.48872372,197.57,197.51,35.19872372]
["bitfinex","SOLUSD",1756238415808,8.48872372,197.56,197.51,8.51872372]
["bitfinex","SOLUSD",1756238416003,8.48872372,197.58,197.52,8.48872372]
["bitfinex","SOLUSD",1756238416221,8.48872372,197.58,197.53,5.06252214]
["bitfinex","SOLUSD",1756238416620,13.59559401,197.62,197.53,13.55124586]
["bitfinex","SOLUSD",1756238416815,8.48872372,197.61,197.54,0.68]
["bitfinex","SOLUSD",1756238417014,57.10559401,197.62,197.53,5.06252214]
["bitfinex","SOLUSD",1756238417015,8.48872372,197.58,197.53,5.06252214]
["bitfinex","SOLUSD",1756238417213,0.69,197.57,197.51,0.03]
["bitfinex","SOLUSD",1756238417519,8.48872372,197.54,197.51,0.03]
["bitfinex","SOLUSD",1756238417718,0.69,197.54,197.51,0.03]
["bitfinex","SOLUSD",1756238418230,8.48872372,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756238418838,65.59431773,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756238419209,65.87864087,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756238420113,70.94141932,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756238420331,39.59559401,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756238420652,90.88431773,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756238420821,91.57431773,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756238422133,70.63760886,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756238422514,70.881932,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756238423121,28.121932,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756238423434,70.59760886,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756238423625,27.83760886,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756238423832,70.861932,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756238424224,28.121932,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756238424414,70.841932,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756238424841,27.83760886,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756238425247,70.841932,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756238425548,30.85736459,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756238425912,74.26736459,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756238426108,28.12244479,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756238426340,70.84244479,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756238426710,28.12244479,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756238426915,70.51812165,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756238427220,27.83812165,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756238427423,70.53812165,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756238427633,27.83812165,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756238427831,70.51812165,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756238428233,70.80244479,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756238429015,70.78244479,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756238430530,73.42534251,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756238430732,73.40534251,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756238430950,81.89406623,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756238431130,48.36864087,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756238431516,91.65864087,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756238432226,96.72321417,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756238433645,96.68321417,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756238434019,13.87991715,197.44,197.4,0.03]
["bitfinex","SOLUSD",1756238434218,69.95372722,197.43,197.4,0.03]
["bitfinex","SOLUSD",1756238434417,70.64372722,197.43,197.4,0.03]
["bitfinex","SOLUSD",1756238434623,28.12372722,197.43,197.4,0.03]
["bitfinex","SOLUSD",1756238434828,13.59559401,197.4,197.39,0.03]
["bitfinex","SOLUSD",1756238435033,13.59559401,197.4,197.37,0.03]
["bitfinex","SOLUSD",1756238435034,48.36864087,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756238435241,0.28432314,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756238435450,90.92864087,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756238435672,91.61864087,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756238436435,91.61864087,197.36,197.31,0.2]
["bitfinex","SOLUSD",1756238436436,79.17424744,197.36,197.31,0.2]
["bitfinex","SOLUSD",1756238436646,48.08431773,197.32,197.31,0.2]
["bitfinex","SOLUSD",1756238436921,90.60431773,197.32,197.31,0.2]
["bitfinex","SOLUSD",1756238437142,91.57864087,197.32,197.26,0.03]
["bitfinex","SOLUSD",1756238437368,22.36864087,197.3,197.26,0.03]
["bitfinex","SOLUSD",1756238437724,64.88864087,197.3,197.26,0.03]
["bitfinex","SOLUSD",1756238437957,65.57864087,197.3,197.26,0.03]
["bitfinex","SOLUSD",1756238438448,70.64706459,197.3,197.26,0.03]
["bitfinex","SOLUSD",1756238439141,39.59559401,197.27,197.26,0.03]
["bitfinex","SOLUSD",1756238439461,90.84864087,197.27,197.26,0.03]
["bitfinex","SOLUSD",1756238439665,49.05864087,197.27,197.26,0.03]
["bitfinex","SOLUSD",1756238439863,91.51864087,197.27,197.26,0.03]
["bitfinex","SOLUSD",1756238440530,96.58783537,197.27,197.26,0.03]
["bitfinex","SOLUSD",1756238440952,13.87991715,197.26,197.24,0.03]
["bitfinex","SOLUSD",1756238441152,64.80864087,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756238441378,65.50864087,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756238441565,39.59559401,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756238441736,22.08431773,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756238441948,90.52431773,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756238442286,50.92872372,197.23,197.22,0.72]
["bitfinex","SOLUSD",1756238443462,8.48872372,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756238443780,50.90872372,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756238443943,26.0,197.28,197.22,0.03]
["bitfinex","SOLUSD",1756238444148,42.4,197.27,197.22,0.03]
["bitfinex","SOLUSD",1756238444374,8.48872372,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756238444685,50.88872372,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756238445582,42.4,197.23,197.22,0.72]
["bitfinex","SOLUSD",1756238445784,8.48872372,197.24,197.22,0.72]
["bitfinex","SOLUSD",1756238445942,42.38,197.23,197.22,0.72]
["bitfinex","SOLUSD",1756238446142,8.48872372,197.24,197.23,0.69]
["bitfinex","SOLUSD",1756238446346,13.59559401,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756238446568,22.08431773,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756238446773,42.34,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756238446982,55.93559401,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756238447290,69.49454031,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756238447656,70.47886345,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756238448075,13.59559401,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756238448259,30.85736459,197.21,197.2,0.03]
["bitfinex","SOLUSD",1756238448470,73.87736459,197.21,197.2,0.03]
["bitfinex","SOLUSD",1756238448665,23.06864087,197.21,197.2,0.03]
["bitfinex","SOLUSD",1756238448881,28.13937764,197.21,197.2,0.03]
["bitfinex","SOLUSD",1756238449059,78.94810136,197.21,197.2,0.03]
["bitfinex","SOLUSD",1756238449258,70.43937764,197.21,197.2,0.03]
["bitfinex","SOLUSD",1756238449998,78.92810136,197.21,197.2,0.03]
["bitfinex","SOLUSD",1756238450164,13.59559401,197.17,197.1,0.2]
["bitfinex","SOLUSD",1756238450362,8.48872372,197.12,197.1,19.98]
["bitfinex","SOLUSD",1756238450578,50.76872372,197.12,197.1,19.98]
["bitfinex","SOLUSD",1756238450767,8.48872372,197.11,197.1,0.2]
["bitfinex","SOLUSD",1756238450960,8.48872372,197.11,197.1,19.98]
["bitfinex","SOLUSD",1756238451163,8.48872372,197.13,197.1,19.98]
["bitfinex","SOLUSD",1756238451476,13.59559401,197.15,197.1,0.2]
["bitfinex","SOLUSD",1756238451778,34.48872372,197.17,197.11,19.78]
["bitfinex","SOLUSD",1756238451991,13.59559401,197.21,197.12,19.78]
["bitfinex","SOLUSD",1756238452161,16.24219259,197.19,197.15,19.78]
["bitfinex","SOLUSD",1756238452361,24.73091631,197.19,197.16,0.69]
["bitfinex","SOLUSD",1756238452566,8.48872372,197.18,197.16,0.69]
["bitfinex","SOLUSD",1756238452864,8.48872372,197.17,197.14,20.47]
["bitfinex","SOLUSD",1756238453388,47.35158738,197.18,197.11,5.07329415]
["bitfinex","SOLUSD",1756238453389,22.08431773,197.15,197.11,20.47]
["bitfinex","SOLUSD",1756238453557,13.59559401,197.15,197.11,0.69]
["bitfinex","SOLUSD",1756238454263,22.08431773,197.15,197.12,0.69]
["bitfinex","SOLUSD",1756238454787,42.26,197.14,197.12,0.69]
["bitfinex","SOLUSD",1756238454986,13.59559401,197.15,197.12,0.69]
["bitfinex","SOLUSD",1756238455167,42.24,197.14,197.12,0.69]
["bitfinex","SOLUSD",1756238455881,42.24,197.14,197.1,20.67]
["bitfinex","SOLUSD",1756238456184,42.24,197.14,197.11,0.69]
["bitfinex","SOLUSD",1756238457268,42.24,197.14,197.1,19.98]
["bitfinex","SOLUSD",1756238457468,42.24,197.14,197.1,20.67]
["bitfinex","SOLUSD",1756238457789,13.59559401,197.15,197.11,0.69]
["bitfinex","SOLUSD",1756238458084,42.18,197.14,197.11,0.69]
["bitfinex","SOLUSD",1756238458269,50.66872372,197.14,197.11,0.69]
["bitfinex","SOLUSD",1756238458776,8.48872372,197.14,197.11,0.69]
["bitfinex","SOLUSD",1756238458977,42.14,197.13,197.11,0.69]
["bitfinex","SOLUSD",1756238459185,8.48872372,197.12,197.1,0.2]
["bitfinex","SOLUSD",1756238459371,42.14,197.13,197.1,0.89]
["bitfinex","SOLUSD",1756238459572,8.48872372,197.14,197.1,19.98]
["bitfinex","SOLUSD",1756238459769,42.1,197.13,197.11,0.69]
["bitfinex","SOLUSD",1756238460290,8.48872372,197.12,197.1,0.2]
["bitfinex","SOLUSD",1756238460473,8.48872372,197.11,197.1,0.2]
["bitfinex","SOLUSD",1756238460875,42.1,197.13,197.1,0.2]
["bitfinex","SOLUSD",1756238461089,8.48872372,197.12,197.1,0.2]
["bitfinex","SOLUSD",1756238461290,8.48872372,197.11,197.1,0.2]
["bitfinex","SOLUSD",1756238461493,22.78431773,197.11,197.1,0.2]
["bitfinex","SOLUSD",1756238462389,14.29559401,197.11,197.1,0.2]
["bitfinex","SOLUSD",1756238462695,64.84431773,197.11,197.1,0.2]
["bitfinex","SOLUSD",1756238463080,65.12864087,197.11,197.1,0.2]
["bitfinex","SOLUSD",1756238463286,70.20195018,197.11,197.1,0.2]
["bitfinex","SOLUSD",1756238463497,19.36890332,197.11,197.1,0.2]
["bitfinex","SOLUSD",1756238463684,81.65559401,197.11,197.1,0.2]
["bitfinex","SOLUSD",1756238464010,76.54872372,197.11,197.1,0.2]
["bitfinex","SOLUSD",1756238464174,40.26203303,197.11,197.1,0.2]
["bitfinex","SOLUSD",1756238464492,95.91762704,197.11,197.1,0.2]
["bitfinex","SOLUSD",1756238465182,2.64659858,197.19,197.1,0.89]
["bitfinex","SOLUSD",1756238465391,13.59559401,197.17,197.1,33.54225714]
["bitfinex","SOLUSD",1756238465597,50.54872372,197.16,197.12,19.78]
["bitfinex","SOLUSD",1756238465776,8.48872372,197.14,197.11,19.78]
["bitfinex","SOLUSD",1756238466091,8.48872372,197.12,197.1,0.2]
["bitfinex","SOLUSD",1756238466279,0.7,197.14,197.1,0.2]
["bitfinex","SOLUSD",1756238466478,50.54872372,197.13,197.1,0.2]
["bitfinex","SOLUSD",1756238466706,42.06,197.12,197.1,0.2]
["bitfinex","SOLUSD",1756238466874,50.54872372,197.12,197.1,0.2]
["bitfinex","SOLUSD",1756238467079,22.08431773,197.11,197.1,0.2]
["bitfinex","SOLUSD",1756238467280,27.85762704,197.11,197.1,0.2]
["bitfinex","SOLUSD",1756238467801,28.14195018,197.11,197.1,0.2]
["bitfinex","SOLUSD",1756238468114,70.18195018,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1756238468313,70.18195018,197.11,197.08,1e-08]
["bitfinex","SOLUSD",1756238468314,39.87991715,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756238468479,90.12431773,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756238468676,90.82431773,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756238469087,91.10864087,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1756238469398,13.87991715,197.08,197.06,1e-08]
["bitfinex","SOLUSD",1756238469625,39.59559401,197.03,197.01,0.2]
["bitfinex","SOLUSD",1756238469916,8.48872372,197.02,197.01,0.2]
["bitfinex","SOLUSD",1756238470082,51.21872372,197.02,197.01,0.2]
["bitfinex","SOLUSD",1756238470282,13.59559401,196.97,196.91,0.69]
["bitfinex","SOLUSD",1756238470494,8.48872372,196.92,196.91,0.69]
["bitfinex","SOLUSD",1756238470694,26.0,196.98,196.91,0.69]
["bitfinex","SOLUSD",1756238470695,26.0,196.98,196.91,28.95872372]
["bitfinex","SOLUSD",1756238470898,8.48872372,196.99,196.93,19.78]
["bitfinex","SOLUSD",1756238471089,26.0,197.05,196.96,8.48872372]
["bitfinex","SOLUSD",1756238471286,26.0,197.01,196.97,28.95872372]
["bitfinex","SOLUSD",1756238471498,42.1,197.02,196.98,0.69]
["bitfinex","SOLUSD",1756238471698,4.4554743,197.15,196.99,20.47]
["bitfinex","SOLUSD",1756238471903,34.48872372,197.05,197.0,0.69]
["bitfinex","SOLUSD",1756238472094,8.48872372,197.06,197.01,0.69]
["bitfinex","SOLUSD",1756238472289,50.58872372,197.05,197.01,0.69]
["bitfinex","SOLUSD",1756238472491,50.58872372,197.05,197.02,0.69]
["bitfinex","SOLUSD",1756238472685,26.0,197.06,197.0,28.26872372]
["bitfinex","SOLUSD",1756238473004,42.1,197.06,197.04,19.81]
["bitfinex","SOLUSD",1756238473197,42.1,197.06,197.05,0.69]
["bitfinex","SOLUSD",1756238473385,11.13685575,197.08,197.04,19.81]
["bitfinex","SOLUSD",1756238473386,5.07441871,197.07,197.04,19.81]
["bitfinex","SOLUSD",1756238473580,13.56314243,197.07,197.04,0.72]
["bitfinex","SOLUSD",1756238473784,48.08431773,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756238474114,90.16431773,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756238474406,76.58872372,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756238474785,42.1,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756238475001,26.0,197.05,197.04,0.72]
["bitfinex","SOLUSD",1756238475203,50.56872372,197.06,197.04,0.03]
["bitfinex","SOLUSD",1756238475402,47.13482521,197.06,197.04,0.03]
["bitfinex","SOLUSD",1756238475612,8.48872372,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756238476699,26.0,197.03,196.99,19.34]
["bitfinex","SOLUSD",1756238476903,8.48872372,197.01,196.98,0.69]
["bitfinex","SOLUSD",1756238477085,8.48872372,197.02,196.98,20.03]
["bitfinex","SOLUSD",1756238477280,8.48872372,197.02,196.99,0.69]
["bitfinex","SOLUSD",1756238477485,8.48872372,197.02,196.98,19.34]
["bitfinex","SOLUSD",1756238477486,68.04,197.03,197.0,0.69]
["bitfinex","SOLUSD",1756238477685,8.48872372,197.04,197.01,0.69]
["bitfinex","SOLUSD",1756238477892,42.02,197.04,197.02,0.69]
["bitfinex","SOLUSD",1756238478487,50.48872372,197.05,197.02,0.69]
["bitfinex","SOLUSD",1756238479106,50.48872372,197.05,197.03,0.69]
["bitfinex","SOLUSD",1756238479296,3.75662195,197.04,197.03,0.69]
["bitfinex","SOLUSD",1756238479491,3.75662195,197.04,197.01,0.69]
["bitfinex","SOLUSD",1756238479693,3.75662195,197.04,197.02,0.69]
["bitfinex","SOLUSD",1756238479896,8.48872372,197.05,197.02,0.69]
["bitfinex","SOLUSD",1756238480201,8.48872372,197.05,197.0,24.41611808]
["bitfinex","SOLUSD",1756238480202,41.96,197.06,197.03,20.03]
["bitfinex","SOLUSD",1756238480516,8.48872372,197.07,197.04,0.69]
["bitfinex","SOLUSD",1756238481006,8.48872372,197.05,197.02,19.34]
["bitfinex","SOLUSD",1756238481190,8.48872372,197.04,197.02,19.34]
["bitfinex","SOLUSD",1756238481398,13.5637657,197.05,197.02,19.34]
["bitfinex","SOLUSD",1756238481598,8.48872372,197.05,197.02,20.03]
["bitfinex","SOLUSD",1756238481806,13.56363631,197.05,197.02,20.03]
["bitfinex","SOLUSD",1756238481993,8.48872372,197.05,197.02,20.03]
["bitfinex","SOLUSD",1756238482189,41.96,197.07,197.03,0.69]
["bitfinex","SOLUSD",1756238482386,3.76386373,197.06,197.04,0.69]
["bitfinex","SOLUSD",1756238482997,8.48872372,197.09,197.05,0.69]
["bitfinex","SOLUSD",1756238483205,50.42872372,197.09,197.05,0.69]
["bitfinex","SOLUSD",1756238483415,3.76546696,197.08,197.05,0.69]
["bitfinex","SOLUSD",1756238483592,3.76546696,197.08,197.04,19.34]
["bitfinex","SOLUSD",1756238483793,3.76546696,197.08,197.05,0.69]
["bitfinex","SOLUSD",1756238483989,12.25419068,197.08,197.05,0.69]
["bitfinex","SOLUSD",1756238484188,8.48872372,197.07,197.04,19.34]
["bitfinex","SOLUSD",1756238484390,8.48872372,197.07,197.03,20.03]
["bitfinex","SOLUSD",1756238484612,8.48872372,197.07,197.04,19.34]
["bitfinex","SOLUSD",1756238484805,5.07388707,197.09,197.04,19.34]
["bitfinex","SOLUSD",1756238484806,8.48872372,197.08,197.04,19.34]
["bitfinex","SOLUSD",1756238485001,8.48872372,197.06,197.02,19.34]
["bitfinex","SOLUSD",1756238485204,8.48872372,197.07,197.04,19.34]
["bitfinex","SOLUSD",1756238485407,8.48872372,197.08,197.04,19.34]
["bitfinex","SOLUSD",1756238485616,3.76866823,197.07,197.05,0.69]
["bitfinex","SOLUSD",1756238486197,3.76866823,197.07,197.06,0.69]
["bitfinex","SOLUSD",1756238486395,8.48872372,197.1,197.08,19.34]
["bitfinex","SOLUSD",1756238486613,3.76997346,197.09,197.08,19.34]
["bitfinex","SOLUSD",1756238486804,3.76997346,197.1,197.08,19.34]
["bitfinex","SOLUSD",1756238486986,3.76997346,197.09,197.08,19.34]
["bitfinex","SOLUSD",1756238487193,17.3326422,197.09,197.07,19.34]
["bitfinex","SOLUSD",1756238487392,13.59559401,197.07,197.04,19.34]
["bitfinex","SOLUSD",1756238487616,8.48872372,197.05,197.04,19.34]
["bitfinex","SOLUSD",1756238487791,41.84,197.08,197.02,19.34]
["bitfinex","SOLUSD",1756238487992,12.26083775,197.07,197.05,19.34]
["bitfinex","SOLUSD",1756238488296,41.88,197.09,197.06,0.69]
["bitfinex","SOLUSD",1756238488499,3.773566,197.08,197.07,19.34]
["bitfinex","SOLUSD",1756238488694,3.773566,197.08,197.03,8.48872372]
["bitfinex","SOLUSD",1756238488695,12.93228972,197.08,197.04,19.34]
["bitfinex","SOLUSD",1756238488897,12.93228972,197.08,197.01,8.48872372]
["bitfinex","SOLUSD",1756238488898,8.48872372,197.05,197.02,19.34]
["bitfinex","SOLUSD",1756238489104,0.67,197.07,197.05,19.34]
["bitfinex","SOLUSD",1756238489307,12.26508283,197.06,197.05,19.34]
["bitfinex","SOLUSD",1756238489622,8.48872372,197.09,197.05,20.03]
["bitfinex","SOLUSD",1756238489825,8.48872372,197.09,197.06,19.34]
["bitfinex","SOLUSD",1756238489992,8.48872372,197.09,197.07,19.34]
["bitfinex","SOLUSD",1756238490508,8.48872372,197.1,197.07,20.03]
["bitfinex","SOLUSD",1756238490812,3.7783166,197.09,197.07,20.03]
["bitfinex","SOLUSD",1756238491124,8.54872372,197.11,197.08,19.34]
["bitfinex","SOLUSD",1756238491319,8.48872372,197.09,197.06,19.34]
["bitfinex","SOLUSD",1756238491508,8.48872372,197.09,197.08,19.34]
["bitfinex","SOLUSD",1756238491695,12.27040073,197.09,197.08,19.34]
["bitfinex","SOLUSD",1756238491895,12.33040073,197.09,197.06,19.34]
["bitfinex","SOLUSD",1756238492104,8.48872372,197.08,197.06,19.34]
["bitfinex","SOLUSD",1756238492696,0.06,197.09,197.06,19.34]
["bitfinex","SOLUSD",1756238493027,12.33370247,197.09,197.06,19.34]
["bitfinex","SOLUSD",1756238493319,13.62257539,197.09,197.06,19.34]
["bitfinex","SOLUSD",1756238494104,8.54872372,197.09,197.06,19.34]
["bitfinex","SOLUSD",1756238494503,0.06,197.09,197.07,0.69]
["bitfinex","SOLUSD",1756238494901,0.06,197.09,197.06,19.34]
["bitfinex","SOLUSD",1756238494902,8.54872372,197.09,197.06,19.34]
["bitfinex","SOLUSD",1756238495094,8.48872372,197.08,197.06,19.34]
["bitfinex","SOLUSD",1756238495311,5.47774198,197.09,197.06,19.34]
["bitfinex","SOLUSD",1756238496302,0.06,197.09,197.06,20.03]
["bitfinex","SOLUSD",1756238496813,0.06,197.09,197.08,19.34]
["bitfinex","SOLUSD",1756238498614,5.47774198,197.09,197.06,19.34]
["bitfinex","SOLUSD",1756238498923,5.41774198,197.07,197.06,19.34]
["bitfinex","SOLUSD",1756238499634,5.41774198,197.08,197.06,19.34]
["bitfinex","SOLUSD",1756238501725,0.06,197.09,197.06,19.34]
["bitfinex","SOLUSD",1756238501924,5.41774198,197.08,197.06,19.34]
["bitfinex","SOLUSD",1756238502314,0.06,197.09,197.06,19.34]
["bitfinex","SOLUSD",1756238502637,5.41774198,197.08,197.06,20.02]
["bitfinex","SOLUSD",1756238502838,5.47774198,197.09,197.06,20.02]
["bitfinex","SOLUSD",1756238503008,5.41774198,197.08,197.06,19.34]
["bitfinex","SOLUSD",1756238503958,5.41774198,197.07,197.06,19.34]
["bitfinex","SOLUSD",1756238505058,5.07433068,197.08,197.06,19.34]
["bitfinex","SOLUSD",1756238505343,13.59559401,197.06,197.03,19.34]
["bitfinex","SOLUSD",1756238505512,5.41774198,197.04,197.03,19.34]
["bitfinex","SOLUSD",1756238507019,10.49285363,197.04,197.03,19.34]
["bitfinex","SOLUSD",1756238508044,11.16285363,197.04,197.03,19.34]
["bitfinex","SOLUSD",1756238508240,10.49285363,197.04,197.03,19.34]
["bitfinex","SOLUSD",1756238509137,5.07511165,197.04,197.03,19.34]
["bitfinex","SOLUSD",1756238509443,10.49285363,197.04,197.03,19.34]
["bitfinex","SOLUSD",1756238510347,5.41774198,197.04,197.03,19.34]
["bitfinex","SOLUSD",1756238510554,5.41774198,197.04,197.03,20.02]
["bitfinex","SOLUSD",1756238510842,5.41774198,197.05,197.03,0.68]
["bitfinex","SOLUSD",1756238511023,5.41774198,197.05,197.03,20.02]
["bitfinex","SOLUSD",1756238511228,2.7082027,197.09,197.04,25.43774198]
["bitfinex","SOLUSD",1756238511543,5.41774198,197.08,197.06,19.34]
["bitfinex","SOLUSD",1756238511718,5.41774198,197.07,197.06,19.34]
["bitfinex","SOLUSD",1756238511917,5.41774198,197.07,197.04,19.34]
["bitfinex","SOLUSD",1756238512145,5.41774198,197.05,197.03,19.34]
["bitfinex","SOLUSD",1756238512350,10.49295651,197.04,197.01,19.34]
["bitfinex","SOLUSD",1756238512528,5.41774198,197.03,197.02,19.34]
["bitfinex","SOLUSD",1756238513022,13.59559401,197.02,196.99,0.03]
["bitfinex","SOLUSD",1756238513236,5.41774198,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756238513441,19.01333599,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756238513640,19.68333599,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756238514042,23.38640224,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756238514339,68.86561308,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756238514544,73.94175521,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756238515434,19.29765913,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756238515729,26.51561308,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756238515927,27.18561308,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756238516528,32.26201289,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756238516751,73.94201289,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756238517249,73.94201289,196.99,196.95,0.03]
["bitfinex","SOLUSD",1756238517250,39.59559401,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756238517426,90.39640224,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756238517627,94.86061548,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756238517937,98.91213359,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756238518265,93.49439161,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756238518454,98.91213359,196.96,196.86,19.34]
["bitfinex","SOLUSD",1756238518658,39.59559401,196.9,196.87,19.34]
["bitfinex","SOLUSD",1756238518824,5.41774198,196.88,196.86,19.34]
["bitfinex","SOLUSD",1756238519024,5.41774198,196.87,196.86,19.34]
["bitfinex","SOLUSD",1756238519434,0.67,196.89,196.87,19.34]
["bitfinex","SOLUSD",1756238519729,5.41774198,196.88,196.87,19.34]
["bitfinex","SOLUSD",1756238520033,26.0,196.85,196.83,0.29792987]
["bitfinex","SOLUSD",1756238520365,31.41774198,196.84,196.83,0.29792987]
["bitfinex","SOLUSD",1756238520523,39.59559401,196.84,196.83,0.29792987]
["bitfinex","SOLUSD",1756238520725,5.41774198,196.86,196.85,19.34]
["bitfinex","SOLUSD",1756238520941,5.41774198,196.88,196.86,19.34]
["bitfinex","SOLUSD",1756238521133,31.41774198,196.9,196.87,20.02]
["bitfinex","SOLUSD",1756238521339,26.0,196.9,196.87,20.02]
["bitfinex","SOLUSD",1756238521549,5.41774198,196.89,196.87,19.34]
["bitfinex","SOLUSD",1756238522064,5.41774198,196.88,196.86,19.34]
["bitfinex","SOLUSD",1756238522265,5.41774198,196.87,196.85,19.34]
["bitfinex","SOLUSD",1756238522478,5.41774198,196.87,196.86,19.34]
["bitfinex","SOLUSD",1756238522844,13.59559401,196.89,196.87,19.34]
["bitfinex","SOLUSD",1756238523061,5.41774198,196.88,196.87,19.34]
["bitfinex","SOLUSD",1756238523342,5.41774198,196.88,196.85,19.34]
["bitfinex","SOLUSD",1756238523559,5.41774198,196.86,196.85,19.34]
["bitfinex","SOLUSD",1756238523848,19.01333599,196.86,196.85,19.34]
["bitfinex","SOLUSD",1756238524059,31.36307525,196.9,196.84,19.34]
["bitfinex","SOLUSD",1756238524247,5.41774198,196.88,196.86,19.34]
["bitfinex","SOLUSD",1756238524447,5.41774198,196.88,196.87,20.02]
["bitfinex","SOLUSD",1756238524766,5.41774198,196.93,196.9,19.34]
["bitfinex","SOLUSD",1756238524953,5.41774198,196.93,196.91,19.34]
["bitfinex","SOLUSD",1756238525158,5.41774198,196.93,196.9,19.34]
["bitfinex","SOLUSD",1756238525352,41.7,196.94,196.9,19.34]
["bitfinex","SOLUSD",1756238525555,13.59559401,196.9,196.86,19.34]
["bitfinex","SOLUSD",1756238525751,5.41774198,196.87,196.86,19.34]
["bitfinex","SOLUSD",1756238525950,26.0,196.9,196.88,19.34]
["bitfinex","SOLUSD",1756238526151,164.91774198,196.93,196.89,20.02]
["bitfinex","SOLUSD",1756238526356,164.91774198,196.93,196.9,20.02]
["bitfinex","SOLUSD",1756238526872,164.91774198,196.93,196.91,19.34]
["bitfinex","SOLUSD",1756238527075,159.5,196.93,196.91,19.34]
["bitfinex","SOLUSD",1756238528062,164.91774198,196.93,196.91,19.34]
["bitfinex","SOLUSD",1756238528260,19.68333599,196.92,196.89,19.34]
["bitfinex","SOLUSD",1756238528460,5.41774198,196.9,196.89,19.34]
["bitfinex","SOLUSD",1756238528665,14.26559401,196.92,196.89,19.34]
["bitfinex","SOLUSD",1756238528857,10.49646214,196.9,196.89,19.34]
["bitfinex","SOLUSD",1756238529376,5.41774198,196.9,196.89,19.34]
["bitfinex","SOLUSD",1756238530065,5.41774198,196.91,196.89,19.34]
["bitfinex","SOLUSD",1756238530260,5.41774198,196.92,196.89,20.04]
["bitfinex","SOLUSD",1756238530652,5.41774198,196.92,196.91,19.34]
["bitfinex","SOLUSD",1756238530849,0.06,196.94,196.91,30.53613866]
["bitfinex","SOLUSD",1756238531056,0.06,196.94,196.93,24.75774198]
["bitfinex","SOLUSD",1756238531454,0.06,196.94,196.93,25.45774198]
["bitfinex","SOLUSD",1756238532773,0.06,196.94,196.93,30.53568845]
["bitfinex","SOLUSD",1756238534359,0.06,196.96,196.95,19.34]
["bitfinex","SOLUSD",1756238534677,0.06,196.96,196.95,24.75774198]
["bitfinex","SOLUSD",1756238534888,0.06,196.96,196.95,30.5351728]
["bitfinex","SOLUSD",1756238535061,0.06,196.96,196.95,57.42878763]
["bitfinex","SOLUSD",1756238535387,0.06,196.96,196.95,99.10878763]
["bitfinex","SOLUSD",1756238537367,0.06,196.96,196.95,110.76889717]
["bitfinex","SOLUSD",1756238537673,0.06,196.96,196.95,110.15960548]
["bitfinex","SOLUSD",1756238538070,0.06,196.98,196.97,45.34]
["bitfinex","SOLUSD",1756238538267,0.06,196.98,196.97,54.1632489]
["bitfinex","SOLUSD",1756238538467,0.06,196.98,196.97,54.8632489]
["bitfinex","SOLUSD",1756238538868,0.06,196.98,196.97,59.94016416]
["bitfinex","SOLUSD",1756238539188,0.06,196.98,196.97,73.53575817]
["bitfinex","SOLUSD",1756238539382,35.31892576,197.09,196.97,73.53575817]
["bitfinex","SOLUSD",1756238539682,35.31892576,197.09,197.07,19.34]
["bitfinex","SOLUSD",1756238540082,26.78,197.09,197.07,19.34]
["bitfinex","SOLUSD",1756238540386,0.72,197.08,197.07,19.34]
["bitfinex","SOLUSD",1756238540563,9.25892576,197.08,197.07,19.34]
["bitfinex","SOLUSD",1756238541084,14.33300735,197.08,197.07,19.34]
["bitfinex","SOLUSD",1756238541470,14.33300735,197.08,197.06,19.34]
["bitfinex","SOLUSD",1756238541677,12.65683822,197.07,197.05,19.34]
["bitfinex","SOLUSD",1756238541887,9.25892576,197.06,197.05,19.34]
["bitfinex","SOLUSD",1756238542263,9.25892576,197.06,197.04,19.34]
["bitfinex","SOLUSD",1756238542464,5.07408159,197.08,197.05,19.34]
["bitfinex","SOLUSD",1756238542680,26.06,197.09,197.05,19.34]
["bitfinex","SOLUSD",1756238542878,31.13385947,197.09,197.07,19.34]
["bitfinex","SOLUSD",1756238543184,0.72,197.08,197.07,19.34]
["bitfinex","SOLUSD",1756238543489,14.31559401,197.08,197.06,19.34]
["bitfinex","SOLUSD",1756238543680,13.59559401,197.06,197.05,19.34]
["bitfinex","SOLUSD",1756238543885,22.85451977,197.06,197.05,19.34]
["bitfinex","SOLUSD",1756238544066,9.25892576,197.06,197.05,19.34]
["bitfinex","SOLUSD",1756238544367,8.53892576,197.06,197.05,19.34]
["bitfinex","SOLUSD",1756238544768,9.25892576,197.06,197.05,19.34]
["bitfinex","SOLUSD",1756238545185,13.59559401,197.08,197.06,19.34]
["bitfinex","SOLUSD",1756238545368,14.33331407,197.07,197.06,19.34]
["bitfinex","SOLUSD",1756238547284,14.33331407,197.07,197.05,19.34]
["bitfinex","SOLUSD",1756238547498,5.79438831,197.07,197.06,19.34]
["bitfinex","SOLUSD",1756238548763,14.33331407,197.07,197.06,19.34]
["bitfinex","SOLUSD",1756238549997,133.56,197.08,197.06,19.34]
["bitfinex","SOLUSD",1756238550168,133.56,197.08,197.07,19.34]
["bitfinex","SOLUSD",1756238550169,142.09892576,197.08,197.07,19.34]
["bitfinex","SOLUSD",1756238550491,147.17300735,197.08,197.07,19.34]
["bitfinex","SOLUSD",1756238550791,13.59559401,197.07,197.06,19.34]
["bitfinex","SOLUSD",1756238550973,159.75554125,197.07,197.06,19.34]
["bitfinex","SOLUSD",1756238551174,156.35451977,197.07,197.06,19.34]
["bitfinex","SOLUSD",1756238551376,161.42885883,197.07,197.06,19.34]
["bitfinex","SOLUSD",1756238551580,147.11326482,197.07,197.06,19.34]
["bitfinex","SOLUSD",1756238551969,147.83326482,197.07,197.06,19.34]
["bitfinex","SOLUSD",1756238552374,147.11326482,197.07,197.06,19.34]
["bitfinex","SOLUSD",1756238552877,133.5,197.07,197.06,19.34]
["bitfinex","SOLUSD",1756238553096,0.06,197.08,197.06,19.34]
["bitfinex","SOLUSD",1756238553097,8.59892576,197.08,197.07,19.34]
["bitfinex","SOLUSD",1756238553302,0.06,197.08,197.07,19.34]
["bitfinex","SOLUSD",1756238553707,0.06,197.08,197.07,20.04]
["bitfinex","SOLUSD",1756238554601,0.06,197.08,197.07,19.34]
["bitfinex","SOLUSD",1756238555604,0.06,197.08,197.07,20.04]
["bitfinex","SOLUSD",1756238555996,0.06,197.08,197.07,33.65326482]
["bitfinex","SOLUSD",1756238557210,0.06,197.08,197.07,64.43758796]
["bitfinex","SOLUSD",1756238558003,0.06,197.09,197.08,76.12432314]
["bitfinex","SOLUSD",1756238558305,0.06,197.1,197.09,50.12432314]
["bitfinex","SOLUSD",1756238558511,0.06,197.1,197.09,59.97210779]
["bitfinex","SOLUSD",1756238558809,0.06,197.1,197.09,101.61210779]
["bitfinex","SOLUSD",1756238559380,0.06,197.1,197.09,97.59349439]
["bitfinex","SOLUSD",1756238559579,0.06,197.1,197.09,102.66731853]
["bitfinex","SOLUSD",1756238561514,0.06,197.1,197.09,72.14731853]
["bitfinex","SOLUSD",1756238563687,0.06,197.1,197.09,30.52731853]
["bitfinex","SOLUSD",1756238563890,0.06,197.1,197.09,72.14731853]
["bitfinex","SOLUSD",1756238564215,0.06,197.11,197.1,32.93559401]
["bitfinex","SOLUSD",1756238564503,0.06,197.11,197.1,44.41258279]
["bitfinex","SOLUSD",1756238564827,0.06,197.14,197.12,13.73775558]
["bitfinex","SOLUSD",1756238564996,0.06,197.14,197.13,61.88782375]
["bitfinex","SOLUSD",1756238565384,0.06,197.14,197.13,81.22782375]
["bitfinex","SOLUSD",1756238565801,0.06,197.14,197.13,86.30061835]
["bitfinex","SOLUSD",1756238566307,0.06,197.15,197.14,0.28432314]
["bitfinex","SOLUSD",1756238566513,0.06,197.15,197.14,51.68781753]
["bitfinex","SOLUSD",1756238567008,0.06,197.15,197.14,66.37349439]
["bitfinex","SOLUSD",1756238567513,0.06,197.15,197.14,67.02349439]
["bitfinex","SOLUSD",1756238567812,0.06,197.15,197.14,72.09603167]
["bitfinex","SOLUSD",1756238568015,0.06,197.15,197.14,71.44603167]
["bitfinex","SOLUSD",1756238568523,0.06,197.15,197.14,71.42603167]
["bitfinex","SOLUSD",1756238568834,0.06,197.15,197.14,72.07603167]
["bitfinex","SOLUSD",1756238569138,0.06,197.15,197.14,98.36035481]
["bitfinex","SOLUSD",1756238569623,0.06,197.15,197.14,97.42603167]
["bitfinex","SOLUSD",1756238569992,0.77,197.15,197.14,19.34]
["bitfinex","SOLUSD",1756238570192,0.77,197.15,197.14,60.94]
["bitfinex","SOLUSD",1756238572517,0.06,197.15,197.14,60.94]
["bitfinex","SOLUSD",1756238573599,6.18349439,197.15,197.14,60.94]
["bitfinex","SOLUSD",1756238573997,6.18349439,197.15,197.14,19.34]
["bitfinex","SOLUSD",1756238574192,6.18349439,197.15,197.14,60.94]
["bitfinex","SOLUSD",1756238574696,0.06,197.15,197.14,60.94]
["bitfinex","SOLUSD",1756238574896,0.06,197.15,197.14,66.01253728]
["bitfinex","SOLUSD",1756238575118,0.06,197.15,197.14,60.94]
["bitfinex","SOLUSD",1756238575503,6.18349439,197.15,197.14,60.94]
["bitfinex","SOLUSD",1756238577798,11.25577437,197.15,197.14,19.34]
["bitfinex","SOLUSD",1756238577993,11.25577437,197.15,197.14,60.92]
["bitfinex","SOLUSD",1756238578416,0.06,197.15,197.14,60.92]
["bitfinex","SOLUSD",1756238578594,0.06,197.15,197.14,72.05603167]
["bitfinex","SOLUSD",1756238578792,0.06,197.15,197.14,61.57]
["bitfinex","SOLUSD",1756238579232,0.06,197.15,197.14,60.92]
["bitfinex","SOLUSD",1756238580123,0.06,197.15,197.14,19.34]
["bitfinex","SOLUSD",1756238580306,0.77,197.15,197.14,60.92]
["bitfinex","SOLUSD",1756238580505,6.18349439,197.15,197.14,19.34]
["bitfinex","SOLUSD",1756238581905,11.25577437,197.15,197.14,19.34]
["bitfinex","SOLUSD",1756238583616,11.25577437,197.15,197.14,60.92]
["bitfinex","SOLUSD",1756238583904,11.25577437,197.15,197.14,19.34]
["bitfinex","SOLUSD",1756238584106,11.25577437,197.15,197.12,19.34]
["bitfinex","SOLUSD",1756238584308,5.41349439,197.13,197.12,19.34]
["bitfinex","SOLUSD",1756238584630,5.41349439,197.13,197.04,6.06349439]
["bitfinex","SOLUSD",1756238584631,26.06,197.15,197.13,19.34]
["bitfinex","SOLUSD",1756238584829,0.06,197.15,197.14,66.98349439]
["bitfinex","SOLUSD",1756238585526,0.2,197.16,197.15,19.62432314]
["bitfinex","SOLUSD",1756238585714,0.2,197.16,197.15,25.68781753]
["bitfinex","SOLUSD",1756238585915,0.2,197.16,197.15,30.76009751]
["bitfinex","SOLUSD",1756238587008,0.2,197.16,197.15,31.3687711]
["bitfinex","SOLUSD",1756238587430,0.2,197.16,197.15,34.47724387]
["bitfinex","SOLUSD",1756238587633,0.2,197.16,197.15,54.51196716]
["bitfinex","SOLUSD",1756238587934,0.91,197.16,197.15,60.9]
["bitfinex","SOLUSD",1756238588108,9.43196716,197.16,197.15,19.34]
["bitfinex","SOLUSD",1756238588308,9.43196716,197.16,197.15,60.9]
["bitfinex","SOLUSD",1756238588823,0.91,197.16,197.15,60.9]
["bitfinex","SOLUSD",1756238589340,14.50398988,197.16,197.15,19.34]
["bitfinex","SOLUSD",1756238589643,9.43196716,197.16,197.15,19.34]
["bitfinex","SOLUSD",1756238589934,0.2,197.16,197.15,60.9]
["bitfinex","SOLUSD",1756238590709,14.49398988,197.16,197.15,19.34]
["bitfinex","SOLUSD",1756238590930,14.49398988,197.16,197.14,19.34]
["bitfinex","SOLUSD",1756238591232,9.22196716,197.15,197.14,19.34]
["bitfinex","SOLUSD",1756238591829,9.22196716,197.15,196.99,39.2145805]
["bitfinex","SOLUSD",1756238591830,9.22196716,197.15,197.11,60.9]
["bitfinex","SOLUSD",1756238592046,8.52196716,197.12,197.11,41.56]
["bitfinex","SOLUSD",1756238592327,9.22196716,197.12,197.1,19.34]
["bitfinex","SOLUSD",1756238592515,22.81756117,197.11,197.1,19.34]
["bitfinex","SOLUSD",1756238592719,22.81756117,197.11,197.06,60.9]
["bitfinex","SOLUSD",1756238592906,8.52196716,197.07,197.06,60.9]
["bitfinex","SOLUSD",1756238593360,0.7,197.1,197.06,60.9]
["bitfinex","SOLUSD",1756238593524,13.59559401,197.11,197.06,60.9]
["bitfinex","SOLUSD",1756238593525,8.52196716,197.08,197.06,60.9]
["bitfinex","SOLUSD",1756238593721,8.52196716,197.08,197.07,19.34]
["bitfinex","SOLUSD",1756238594230,0.7,197.12,197.11,19.34]
["bitfinex","SOLUSD",1756238594537,9.22196716,197.12,197.11,19.34]
["bitfinex","SOLUSD",1756238595044,13.59559401,197.11,197.06,19.34]
["bitfinex","SOLUSD",1756238595235,8.52196716,197.07,197.06,19.34]
["bitfinex","SOLUSD",1756238595409,9.22196716,197.07,197.06,19.34]
["bitfinex","SOLUSD",1756238595917,27.89190023,197.07,197.06,19.34]
["bitfinex","SOLUSD",1756238596114,13.59559401,197.06,197.05,19.34]
["bitfinex","SOLUSD",1756238596309,22.81756117,197.06,197.05,19.34]
["bitfinex","SOLUSD",1756238597163,22.81756117,197.06,197.03,19.34]
["bitfinex","SOLUSD",1756238597363,8.52196716,197.04,197.03,19.34]
["bitfinex","SOLUSD",1756238597661,9.22196716,197.04,197.03,19.34]
["bitfinex","SOLUSD",1756238598161,14.29707881,197.04,197.03,19.34]
["bitfinex","SOLUSD",1756238598364,14.29707881,197.04,197.02,0.03]
["bitfinex","SOLUSD",1756238598556,5.07511165,197.04,197.03,19.34]
["bitfinex","SOLUSD",1756238599068,5.07511165,197.04,197.02,0.03]
["bitfinex","SOLUSD",1756238599268,14.29559401,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756238599765,22.81756117,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756238599946,22.81756117,197.03,197.02,19.37]
["bitfinex","SOLUSD",1756238600152,22.81756117,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756238600153,27.8929304,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756238600877,53.8929304,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756238601761,57.58178414,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756238602169,13.59559401,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756238602461,22.11756117,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756238602647,23.10188431,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756238604274,28.17828412,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756238605358,26.28432314,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756238605550,34.8062903,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756238605751,35.5062903,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756238606164,40.58320556,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756238606463,8.52196716,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756238606665,9.22196716,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756238606874,9.22196716,196.97,196.96,19.37]
["bitfinex","SOLUSD",1756238607374,9.22196716,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756238608408,14.29888242,196.97,196.96,19.37]
["bitfinex","SOLUSD",1756238608679,13.59888242,196.97,196.96,19.37]
["bitfinex","SOLUSD",1756238610369,13.59888242,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756238610782,27.89447643,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756238612192,22.11756117,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756238612383,0.7,197.04,196.97,19.34]
["bitfinex","SOLUSD",1756238612589,8.52196716,197.0,196.99,19.34]
["bitfinex","SOLUSD",1756238612895,8.52196716,197.02,197.0,19.34]
["bitfinex","SOLUSD",1756238613187,8.52196716,197.04,197.03,19.34]
["bitfinex","SOLUSD",1756238613775,5.07482109,197.06,197.02,19.34]
["bitfinex","SOLUSD",1756238613971,5.07482109,197.06,197.03,19.34]
["bitfinex","SOLUSD",1756238614176,0.7,197.05,197.02,19.34]
["bitfinex","SOLUSD",1756238614386,0.7,197.05,197.03,19.34]
["bitfinex","SOLUSD",1756238614593,5.07511165,197.04,197.03,19.34]
["bitfinex","SOLUSD",1756238614977,5.77511165,197.04,197.02,19.34]
["bitfinex","SOLUSD",1756238615280,8.52196716,197.03,197.02,19.34]
["bitfinex","SOLUSD",1756238615792,8.52196716,197.03,197.02,20.05]
["bitfinex","SOLUSD",1756238615992,8.52196716,197.03,197.02,19.34]
["bitfinex","SOLUSD",1756238617486,14.29733639,197.03,197.02,19.34]
["bitfinex","SOLUSD",1756238617695,13.59733639,197.03,197.02,19.34]
["bitfinex","SOLUSD",1756238617873,27.8929304,197.03,197.02,19.34]
["bitfinex","SOLUSD",1756238618080,53.8929304,197.03,197.02,19.34]
["bitfinex","SOLUSD",1756238618401,13.65559401,197.02,196.99,19.34]
["bitfinex","SOLUSD",1756238618577,5.07639981,196.99,196.98,19.34]
["bitfinex","SOLUSD",1756238618777,13.59836697,196.99,196.98,19.34]
["bitfinex","SOLUSD",1756238619394,26.06,197.02,197.0,19.34]
["bitfinex","SOLUSD",1756238619579,31.13562683,197.02,197.01,19.34]
["bitfinex","SOLUSD",1756238619780,45.43122084,197.02,197.01,19.34]
["bitfinex","SOLUSD",1756238620181,13.59559401,197.01,197.0,19.34]
["bitfinex","SOLUSD",1756238620409,0.06,197.02,197.01,19.34]
["bitfinex","SOLUSD",1756238620575,8.58196716,197.02,197.01,19.34]
["bitfinex","SOLUSD",1756238620777,13.59559401,197.01,197.0,19.34]
["bitfinex","SOLUSD",1756238620976,22.11756117,197.01,197.0,19.34]
["bitfinex","SOLUSD",1756238621579,22.82756117,197.01,196.97,19.34]
["bitfinex","SOLUSD",1756238621781,8.52196716,196.98,196.97,19.34]
["bitfinex","SOLUSD",1756238622299,22.11756117,196.98,196.97,19.34]
["bitfinex","SOLUSD",1756238622696,27.19421869,196.98,196.97,19.34]
["bitfinex","SOLUSD",1756238622900,8.52196716,196.98,196.97,19.34]
["bitfinex","SOLUSD",1756238624000,13.59862468,196.98,196.97,19.34]
["bitfinex","SOLUSD",1756238624505,147.09559401,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756238624818,161.68879957,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756238625888,28.18879957,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756238627819,69.70879957,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756238629410,69.70879957,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1756238629618,69.70879957,196.97,196.94,0.03]
["bitfinex","SOLUSD",1756238629619,39.59559401,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1756238629799,13.87991715,196.94,196.92,0.03]
["bitfinex","SOLUSD",1756238629999,89.92188431,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238630322,64.63188431,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238630506,13.59559401,196.89,196.87,19.34]
["bitfinex","SOLUSD",1756238630700,22.11756117,196.88,196.87,19.34]
["bitfinex","SOLUSD",1756238631394,27.19679725,196.88,196.87,19.34]
["bitfinex","SOLUSD",1756238632715,26.0,196.9,196.89,19.34]
["bitfinex","SOLUSD",1756238632904,34.52196716,196.9,196.89,19.34]
["bitfinex","SOLUSD",1756238633523,39.60068732,196.9,196.89,19.34]
["bitfinex","SOLUSD",1756238633822,53.19628133,196.9,196.87,19.34]
["bitfinex","SOLUSD",1756238634023,8.52196716,196.88,196.87,19.34]
["bitfinex","SOLUSD",1756238634594,8.52196716,196.88,196.87,20.09]
["bitfinex","SOLUSD",1756238634920,8.52196716,196.88,196.87,19.37]
["bitfinex","SOLUSD",1756238635308,5.43031134,196.88,196.87,19.37]
["bitfinex","SOLUSD",1756238636706,19.02590535,196.88,196.87,19.37]
["bitfinex","SOLUSD",1756238637699,24.10514143,196.88,196.87,19.37]
["bitfinex","SOLUSD",1756238637905,19.02590535,196.88,196.87,19.37]
["bitfinex","SOLUSD",1756238638919,23.13975635,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756238639337,32.28740096,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756238639518,162.00331557,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756238639834,203.50331557,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756238640339,150.49944501,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756238640504,155.92975635,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756238640704,161.71899243,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756238641112,203.50331557,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756238641311,195.78476959,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756238641510,138.93031134,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756238641713,147.09559401,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756238641912,152.52590535,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756238642116,155.93207175,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756238643213,136.9061664,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756238643432,142.33647774,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756238643827,155.93207175,196.88,196.87,19.37]
["bitfinex","SOLUSD",1756238644930,28.22130783,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756238645129,27.2128717,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756238645432,26.21854856,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756238645728,5.43031134,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756238645910,5.43031134,196.88,196.87,19.37]
["bitfinex","SOLUSD",1756238646310,23.14309866,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756238646515,28.22233474,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756238646722,28.50665788,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756238647230,32.29358478,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756238647433,43.00278732,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756238647834,29.40719331,196.88,196.87,20.09]
["bitfinex","SOLUSD",1756238648007,26.0,196.88,196.87,20.09]
["bitfinex","SOLUSD",1756238648212,26.0,196.88,196.87,19.37]
["bitfinex","SOLUSD",1756238648622,26.0,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756238648816,26.0,196.88,196.87,19.37]
["bitfinex","SOLUSD",1756238649424,26.71,196.88,196.87,19.37]
["bitfinex","SOLUSD",1756238650036,30.11644986,196.88,196.87,19.37]
["bitfinex","SOLUSD",1756238650245,26.0,196.88,196.87,19.37]
["bitfinex","SOLUSD",1756238651119,50.82514143,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756238651512,50.82514143,196.88,196.87,19.37]
["bitfinex","SOLUSD",1756238651718,50.82514143,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756238652942,45.74590535,196.88,196.87,19.37]
["bitfinex","SOLUSD",1756238653246,45.02590535,196.88,196.87,19.37]
["bitfinex","SOLUSD",1756238653540,26.0,196.88,196.87,19.37]
["bitfinex","SOLUSD",1756238654615,55.11559401,196.92,196.9,19.34]
["bitfinex","SOLUSD",1756238654932,19.02590535,196.91,196.9,19.34]
["bitfinex","SOLUSD",1756238655316,13.59559401,196.9,196.89,19.34]
["bitfinex","SOLUSD",1756238656738,19.74590535,196.9,196.88,19.34]
["bitfinex","SOLUSD",1756238656947,5.43031134,196.89,196.88,19.34]
["bitfinex","SOLUSD",1756238657641,5.43031134,196.89,196.87,19.37]
["bitfinex","SOLUSD",1756238657940,5.43031134,196.89,196.88,19.34]
["bitfinex","SOLUSD",1756238659146,5.43031134,196.89,196.87,20.04]
["bitfinex","SOLUSD",1756238659319,5.43031134,196.89,196.88,19.34]
["bitfinex","SOLUSD",1756238659645,5.43031134,196.89,196.87,20.04]
["bitfinex","SOLUSD",1756238660021,5.43031134,196.89,196.88,19.34]
["bitfinex","SOLUSD",1756238662419,19.02590535,196.9,196.88,19.34]
["bitfinex","SOLUSD",1756238662642,0.06,196.92,196.91,19.34]
["bitfinex","SOLUSD",1756238663518,0.06,196.92,196.91,20.01]
["bitfinex","SOLUSD",1756238664216,0.06,196.92,196.91,30.51877358]
["bitfinex","SOLUSD",1756238664823,0.06,196.92,196.91,31.12818904]
["bitfinex","SOLUSD",1756238666019,1e-08,196.92,196.91,31.41251218]
["bitfinex","SOLUSD",1756238666240,0.06,196.94,196.93,45.34]
["bitfinex","SOLUSD",1756238666444,0.06,196.94,196.93,93.08398805]
["bitfinex","SOLUSD",1756238666649,0.06,196.94,196.93,93.75398805]
["bitfinex","SOLUSD",1756238666824,0.06,196.94,196.93,57.41193452]
["bitfinex","SOLUSD",1756238667825,1e-08,196.94,196.93,57.41193452]
["bitfinex","SOLUSD",1756238668020,0.06,196.98,196.97,19.34]
["bitfinex","SOLUSD",1756238668533,0.06,196.98,196.97,20.01]
["bitfinex","SOLUSD",1756238668941,0.06,196.98,196.97,30.5172266]
["bitfinex","SOLUSD",1756238669426,0.06,196.98,196.97,31.41077957]
["bitfinex","SOLUSD",1756238670027,0.06,197.0,196.99,45.62432314]
["bitfinex","SOLUSD",1756238670233,0.06,197.0,196.99,93.06380245]
["bitfinex","SOLUSD",1756238670445,0.06,197.0,196.99,93.73380245]
["bitfinex","SOLUSD",1756238670647,0.06,197.0,196.99,46.01]
["bitfinex","SOLUSD",1756238670860,0.06,197.0,196.99,61.41]
["bitfinex","SOLUSD",1756238671165,0.06,197.0,196.99,19.34]
["bitfinex","SOLUSD",1756238671463,5.49031134,197.0,196.99,19.34]
["bitfinex","SOLUSD",1756238671669,0.06,197.0,196.99,19.34]
["bitfinex","SOLUSD",1756238671954,5.49031134,197.0,196.99,19.34]
["bitfinex","SOLUSD",1756238672124,4.99031134,197.0,196.99,19.34]
["bitfinex","SOLUSD",1756238672328,5.71031134,197.0,196.99,19.34]
["bitfinex","SOLUSD",1756238672530,0.06,197.02,197.01,19.34]
["bitfinex","SOLUSD",1756238672956,5.49031134,197.02,197.01,19.34]
["bitfinex","SOLUSD",1756238673335,6.21031134,197.02,197.01,19.34]
["bitfinex","SOLUSD",1756238673537,5.49031134,197.02,197.01,19.34]
["bitfinex","SOLUSD",1756238675452,6.21031134,197.02,197.01,19.34]
["bitfinex","SOLUSD",1756238675660,0.78,197.02,197.01,19.34]
["bitfinex","SOLUSD",1756238675837,5.49031134,197.02,197.01,19.34]
["bitfinex","SOLUSD",1756238677847,0.06,197.02,197.01,19.34]
["bitfinex","SOLUSD",1756238678356,0.06,197.02,197.01,20.01]
["bitfinex","SOLUSD",1756238679158,0.06,197.02,197.01,19.34]
["bitfinex","SOLUSD",1756238680461,6.21031134,197.02,197.01,19.34]
["bitfinex","SOLUSD",1756238683042,0.06,197.02,197.01,19.34]
["bitfinex","SOLUSD",1756238683238,0.06,197.02,197.01,20.05]
["bitfinex","SOLUSD",1756238684368,0.06,197.02,197.01,19.34]
["bitfinex","SOLUSD",1756238684569,5.49031134,197.02,197.01,19.34]
["bitfinex","SOLUSD",1756238684757,6.21031134,197.02,197.01,19.34]
["bitfinex","SOLUSD",1756238686340,0.78,197.02,197.01,19.34]
["bitfinex","SOLUSD",1756238686573,6.21031134,197.02,197.01,19.34]
["bitfinex","SOLUSD",1756238687344,0.78,197.02,197.01,19.34]
["bitfinex","SOLUSD",1756238688647,0.78,197.02,196.99,19.37]
["bitfinex","SOLUSD",1756238688848,0.06,197.02,197.01,19.34]
["bitfinex","SOLUSD",1756238689361,0.78,197.02,196.99,19.37]
["bitfinex","SOLUSD",1756238689568,0.06,197.02,197.01,19.34]
["bitfinex","SOLUSD",1756238690368,0.06,197.02,197.01,24.77031134]
["bitfinex","SOLUSD",1756238691477,0.06,197.02,197.01,25.48031134]
["bitfinex","SOLUSD",1756238694064,0.06,197.02,197.01,24.77031134]
["bitfinex","SOLUSD",1756238695064,0.06,197.02,197.01,19.34]
["bitfinex","SOLUSD",1756238695959,0.78,197.02,197.01,19.34]
["bitfinex","SOLUSD",1756238696366,0.78,197.02,196.99,19.37]
["bitfinex","SOLUSD",1756238696568,0.78,197.02,197.01,19.34]
["bitfinex","SOLUSD",1756238697967,26.78,197.02,197.01,19.34]
["bitfinex","SOLUSD",1756238698170,40.68482656,197.02,196.99,0.03]
["bitfinex","SOLUSD",1756238698358,5.43031134,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756238698759,6.15031134,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756238699988,26.49479447,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756238700190,47.5582201,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756238700359,51.7991514,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756238700561,93.1173552,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756238700761,88.8582201,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756238701067,88.85967162,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756238701376,0.28432314,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756238701582,54.19959448,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756238701761,17.88009589,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756238701964,72.7756899,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756238702159,77.85234742,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756238702379,32.29184601,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756238702576,73.59184601,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756238703492,39.87991715,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756238703707,0.28432314,196.94,196.87,0.03]
["bitfinex","SOLUSD",1756238703890,13.59559401,196.89,196.87,0.03]
["bitfinex","SOLUSD",1756238704089,3.39888839,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756238704298,55.92843581,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756238704605,52.53535447,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756238704797,5.43611839,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756238704979,26.0,196.93,196.9,19.34]
["bitfinex","SOLUSD",1756238705181,3.40908508,196.92,196.9,24.77031134]
["bitfinex","SOLUSD",1756238705377,44.70908508,196.95,196.92,19.34]
["bitfinex","SOLUSD",1756238705601,3.40908508,196.94,196.93,5.43031134]
["bitfinex","SOLUSD",1756238705798,3.40908508,196.94,196.93,25.48031134]
["bitfinex","SOLUSD",1756238705977,15.48939506,196.99,196.87,0.03]
["bitfinex","SOLUSD",1756238705978,41.3,196.95,196.92,19.34]
["bitfinex","SOLUSD",1756238706298,18.68209008,196.94,196.92,24.77031134]
["bitfinex","SOLUSD",1756238706498,3.40908508,196.93,196.92,19.34]
["bitfinex","SOLUSD",1756238706674,15.27145,196.97,196.95,19.34]
["bitfinex","SOLUSD",1756238706986,41.3,196.98,196.96,19.34]
["bitfinex","SOLUSD",1756238707190,7.19920051,196.97,196.96,19.34]
["bitfinex","SOLUSD",1756238707389,0.72,196.98,196.96,25.48031134]
["bitfinex","SOLUSD",1756238707390,3.40943415,196.98,196.96,25.48031134]
["bitfinex","SOLUSD",1756238707588,3.40943415,196.98,196.92,5.10811206]
["bitfinex","SOLUSD",1756238707589,3.46943415,196.99,196.98,19.34]
["bitfinex","SOLUSD",1756238707787,0.06,196.99,196.98,25.48031134]
["bitfinex","SOLUSD",1756238708011,0.06,196.99,196.98,20.05]
["bitfinex","SOLUSD",1756238708298,0.06,196.99,196.98,19.34]
["bitfinex","SOLUSD",1756238709081,41.36,196.99,196.98,19.34]
["bitfinex","SOLUSD",1756238709385,44.77002203,196.99,196.98,19.34]
["bitfinex","SOLUSD",1756238710500,26.0,196.97,196.96,19.34]
["bitfinex","SOLUSD",1756238710817,35.56033337,196.97,196.93,19.34]
["bitfinex","SOLUSD",1756238711010,26.0,196.93,196.92,19.37]
["bitfinex","SOLUSD",1756238711211,34.84033337,196.93,196.92,19.37]
["bitfinex","SOLUSD",1756238711403,8.84033337,196.93,196.92,19.37]
["bitfinex","SOLUSD",1756238711719,24.83489337,196.93,196.92,19.37]
["bitfinex","SOLUSD",1756238711902,22.47497786,196.93,196.92,19.37]
["bitfinex","SOLUSD",1756238712214,44.71002203,196.93,196.92,19.37]
["bitfinex","SOLUSD",1756238712419,45.43002203,196.93,196.92,19.37]
["bitfinex","SOLUSD",1756238712805,44.71002203,196.93,196.92,19.37]
["bitfinex","SOLUSD",1756238713009,69.53387385,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238713210,73.60713895,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238713391,99.60713895,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238713820,58.30713895,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238714024,32.30713895,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238714321,7.19896399,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238714506,3.41002203,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238714711,41.28,196.94,196.93,19.34]
["bitfinex","SOLUSD",1756238715408,17.9220472,196.96,196.93,20.03]
["bitfinex","SOLUSD",1756238715596,44.68861403,196.95,196.93,20.03]
["bitfinex","SOLUSD",1756238715796,41.28,196.95,196.93,20.03]
["bitfinex","SOLUSD",1756238716006,41.28,196.95,196.93,19.34]
["bitfinex","SOLUSD",1756238716205,41.28,196.95,196.93,20.03]
["bitfinex","SOLUSD",1756238716431,17.9220472,196.96,196.93,25.46031134]
["bitfinex","SOLUSD",1756238716637,44.68862721,196.95,196.93,25.46031134]
["bitfinex","SOLUSD",1756238716804,2.6498202,196.96,196.93,20.03]
["bitfinex","SOLUSD",1756238716999,6.05844698,196.96,196.93,20.03]
["bitfinex","SOLUSD",1756238717311,41.28,196.95,196.93,19.34]
["bitfinex","SOLUSD",1756238718428,42.0,196.95,196.92,19.37]
["bitfinex","SOLUSD",1756238718632,42.0,196.95,196.93,19.34]
["bitfinex","SOLUSD",1756238718830,3.4086336,196.94,196.93,19.34]
["bitfinex","SOLUSD",1756238719430,41.28,196.94,196.93,19.34]
["bitfinex","SOLUSD",1756238719605,2.6498202,196.96,196.93,19.34]
["bitfinex","SOLUSD",1756238719805,41.28,196.95,196.93,20.03]
["bitfinex","SOLUSD",1756238720729,26.0,196.96,196.93,20.03]
["bitfinex","SOLUSD",1756238720920,2.64947973,196.98,196.97,19.34]
["bitfinex","SOLUSD",1756238721105,0.06,196.99,196.97,24.77031134]
["bitfinex","SOLUSD",1756238721506,44.74798279,196.99,196.97,24.77031134]
["bitfinex","SOLUSD",1756238721726,0.06,196.99,196.98,19.34]
["bitfinex","SOLUSD",1756238721915,41.34,196.99,196.98,19.34]
["bitfinex","SOLUSD",1756238722121,44.74780175,196.99,196.98,19.34]
["bitfinex","SOLUSD",1756238722509,44.74780175,196.99,196.97,19.34]
["bitfinex","SOLUSD",1756238722711,26.0,196.96,196.95,19.34]
["bitfinex","SOLUSD",1756238722943,71.38835777,196.96,196.95,19.34]
["bitfinex","SOLUSD",1756238723620,70.66835777,196.96,196.95,19.34]
["bitfinex","SOLUSD",1756238724034,71.38835777,196.96,196.93,19.34]
["bitfinex","SOLUSD",1756238724244,4.12835777,196.95,196.94,19.34]
["bitfinex","SOLUSD",1756238724544,4.12835777,196.95,196.93,19.34]
["bitfinex","SOLUSD",1756238724716,4.12835777,196.95,196.92,19.37]
["bitfinex","SOLUSD",1756238724918,0.72,196.94,196.92,0.03]
["bitfinex","SOLUSD",1756238725239,41.26,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238725410,50.81866911,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238725733,9.55866911,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238726047,67.26,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238726220,70.66835777,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238727352,71.38835777,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238727734,30.12835777,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238727939,44.68291777,196.93,196.92,0.72]
["bitfinex","SOLUSD",1756238728244,29.40835777,196.93,196.92,0.72]
["bitfinex","SOLUSD",1756238728567,41.333005,196.95,196.92,25.49031134]
["bitfinex","SOLUSD",1756238728848,29.40964869,196.94,196.92,25.49031134]
["bitfinex","SOLUSD",1756238729036,26.0,196.94,196.93,19.34]
["bitfinex","SOLUSD",1756238729232,29.40994753,196.94,196.93,19.34]
["bitfinex","SOLUSD",1756238730338,41.32,196.95,196.94,19.34]
["bitfinex","SOLUSD",1756238730654,44.73027475,196.95,196.94,19.34]
["bitfinex","SOLUSD",1756238731868,3.47027475,196.95,196.94,25.46031134]
["bitfinex","SOLUSD",1756238732035,0.06,196.95,196.94,25.46031134]
["bitfinex","SOLUSD",1756238733078,0.06,196.95,196.94,30.53799997]
["bitfinex","SOLUSD",1756238734574,0.06,196.97,196.96,19.34]
["bitfinex","SOLUSD",1756238734785,0.06,196.97,196.96,24.77031134]
["bitfinex","SOLUSD",1756238734991,0.06,196.97,196.96,30.53748437]
["bitfinex","SOLUSD",1756238735481,0.06,196.97,196.96,24.77031134]
["bitfinex","SOLUSD",1756238735688,0.06,196.97,196.96,25.46031134]
["bitfinex","SOLUSD",1756238735985,0.06,196.97,196.96,24.77031134]
["bitfinex","SOLUSD",1756238736573,0.06,196.97,196.96,25.46031134]
["bitfinex","SOLUSD",1756238737061,0.06,196.97,196.96,24.77031134]
["bitfinex","SOLUSD",1756238737654,0.06,196.97,196.96,25.46031134]
["bitfinex","SOLUSD",1756238737857,0.06,196.97,196.96,19.34]
["bitfinex","SOLUSD",1756238738064,0.06,196.97,196.96,24.77031134]
["bitfinex","SOLUSD",1756238738460,0.06,196.97,196.96,19.34]
["bitfinex","SOLUSD",1756238740575,0.73,196.97,196.96,19.34]
["bitfinex","SOLUSD",1756238740896,0.73,196.97,196.95,19.34]
["bitfinex","SOLUSD",1756238740897,9.57092559,196.97,196.95,19.34]
["bitfinex","SOLUSD",1756238741070,3.47061425,196.97,196.95,19.34]
["bitfinex","SOLUSD",1756238741270,3.47061425,196.97,196.96,19.34]
["bitfinex","SOLUSD",1756238742083,3.47061425,196.97,196.96,25.46031134]
["bitfinex","SOLUSD",1756238742284,0.06,196.97,196.96,25.46031134]
["bitfinex","SOLUSD",1756238742464,0.06,196.97,196.96,24.77031134]
["bitfinex","SOLUSD",1756238742667,0.06,196.97,196.96,19.34]
["bitfinex","SOLUSD",1756238743176,0.06,196.97,196.96,24.77031134]
["bitfinex","SOLUSD",1756238743371,0.06,196.97,196.96,19.34]
["bitfinex","SOLUSD",1756238744166,3.47061425,196.97,196.96,19.34]
["bitfinex","SOLUSD",1756238744362,4.52731866,196.97,196.96,19.34]
["bitfinex","SOLUSD",1756238744685,7.93793291,196.97,196.96,19.34]
["bitfinex","SOLUSD",1756238745185,22.53938291,196.97,196.96,19.34]
["bitfinex","SOLUSD",1756238745486,48.46793291,196.97,196.96,19.34]
["bitfinex","SOLUSD",1756238746382,3.47061425,196.97,196.96,20.03]
["bitfinex","SOLUSD",1756238746580,3.47061425,196.97,196.96,25.46031134]
["bitfinex","SOLUSD",1756238746983,3.47061425,196.97,196.96,24.77031134]
["bitfinex","SOLUSD",1756238747191,3.47061425,196.97,196.96,25.46031134]
["bitfinex","SOLUSD",1756238747400,0.06,196.97,196.96,30.53748437]
["bitfinex","SOLUSD",1756238748405,3.21061425,197.05,196.96,43.23041694]
["bitfinex","SOLUSD",1756238748608,3.85535839,197.04,197.03,24.77031134]
["bitfinex","SOLUSD",1756238748909,3.85535839,197.04,197.03,19.34]
["bitfinex","SOLUSD",1756238748910,26.73,197.04,197.03,19.34]
["bitfinex","SOLUSD",1756238749110,30.52535839,197.04,197.03,19.34]
["bitfinex","SOLUSD",1756238750199,3.85535839,197.04,197.03,19.34]
["bitfinex","SOLUSD",1756238750377,0.06,197.04,197.03,19.34]
["bitfinex","SOLUSD",1756238750802,0.06,197.04,197.03,24.77031134]
["bitfinex","SOLUSD",1756238751004,0.06,197.04,197.03,19.34]
["bitfinex","SOLUSD",1756238751211,0.06,197.04,197.03,24.77031134]
["bitfinex","SOLUSD",1756238752508,0.06,197.04,197.03,25.46031134]
["bitfinex","SOLUSD",1756238753615,0.06,197.04,197.03,19.34]
["bitfinex","SOLUSD",1756238754190,0.73,197.04,197.03,19.34]
["bitfinex","SOLUSD",1756238754390,4.52535839,197.04,197.03,19.34]
["bitfinex","SOLUSD",1756238755336,3.85535839,197.04,197.03,19.34]
["bitfinex","SOLUSD",1756238755486,3.85535839,197.04,197.02,19.34]
["bitfinex","SOLUSD",1756238755487,29.85535839,197.04,197.02,19.34]
["bitfinex","SOLUSD",1756238755688,3.79231759,197.03,197.02,19.34]
["bitfinex","SOLUSD",1756238756321,26.73,197.04,197.03,19.34]
["bitfinex","SOLUSD",1756238756501,30.52244565,197.04,197.03,19.34]
["bitfinex","SOLUSD",1756238756702,30.52244565,197.04,197.01,19.34]
["bitfinex","SOLUSD",1756238757016,4.46244565,197.03,197.02,19.34]
["bitfinex","SOLUSD",1756238757198,4.46244565,197.03,197.01,19.34]
["bitfinex","SOLUSD",1756238757393,0.67,197.02,197.01,19.34]
["bitfinex","SOLUSD",1756238757614,26.67,197.02,197.01,19.34]
["bitfinex","SOLUSD",1756238758693,30.462892,197.02,197.01,19.34]
["bitfinex","SOLUSD",1756238759198,30.462892,197.02,196.99,19.34]
["bitfinex","SOLUSD",1756238759399,26.67,197.02,196.99,19.34]
["bitfinex","SOLUSD",1756238759713,15.266787,197.03,197.02,19.34]
["bitfinex","SOLUSD",1756238759894,15.266787,197.03,197.02,25.46031134]
["bitfinex","SOLUSD",1756238760306,0.06,197.04,197.03,19.34]
["bitfinex","SOLUSD",1756238760505,0.06,197.04,197.03,24.77031134]
["bitfinex","SOLUSD",1756238760711,7.26805213,197.04,197.03,24.77031134]
["bitfinex","SOLUSD",1756238760919,3.85379503,197.04,197.03,24.77031134]
["bitfinex","SOLUSD",1756238761100,7.26805213,197.04,197.03,24.77031134]
["bitfinex","SOLUSD",1756238761299,3.85379503,197.04,197.03,24.77031134]
["bitfinex","SOLUSD",1756238761512,7.26805213,197.04,197.03,24.77031134]
["bitfinex","SOLUSD",1756238761706,3.85379503,197.04,197.03,24.77031134]
["bitfinex","SOLUSD",1756238761895,7.26805213,197.04,197.03,24.77031134]
["bitfinex","SOLUSD",1756238762219,7.93805213,197.04,197.03,19.34]
["bitfinex","SOLUSD",1756238762421,13.36836347,197.04,197.0,19.34]
["bitfinex","SOLUSD",1756238762716,54.09346968,197.03,196.99,19.34]
["bitfinex","SOLUSD",1756238762923,7.87805213,197.02,196.99,19.34]
["bitfinex","SOLUSD",1756238763119,3.4142571,197.02,196.98,19.34]
["bitfinex","SOLUSD",1756238763323,5.43031134,197.0,196.98,19.34]
["bitfinex","SOLUSD",1756238763531,7.20882967,196.99,196.98,19.34]
["bitfinex","SOLUSD",1756238764315,3.4142571,196.99,196.98,24.77031134]
["bitfinex","SOLUSD",1756238764514,41.14,197.01,197.0,19.34]
["bitfinex","SOLUSD",1756238764715,7.20907957,197.01,197.0,19.34]
["bitfinex","SOLUSD",1756238765602,7.87907957,197.01,197.0,19.34]
["bitfinex","SOLUSD",1756238765821,7.20907957,197.01,197.0,19.34]
["bitfinex","SOLUSD",1756238766620,13.30962457,197.01,196.98,19.34]
["bitfinex","SOLUSD",1756238766923,13.30962457,197.0,196.98,19.34]
["bitfinex","SOLUSD",1756238767240,4.0842571,196.99,196.98,19.34]
["bitfinex","SOLUSD",1756238767522,7.20940283,196.99,196.98,19.34]
["bitfinex","SOLUSD",1756238768501,3.4142571,197.0,196.99,19.34]
["bitfinex","SOLUSD",1756238768836,7.20972941,197.0,196.99,19.34]
["bitfinex","SOLUSD",1756238769340,0.06,197.04,197.03,19.34]
["bitfinex","SOLUSD",1756238769549,3.47572186,197.04,197.03,19.34]
["bitfinex","SOLUSD",1756238769841,7.27085759,197.04,197.03,19.34]
["bitfinex","SOLUSD",1756238771296,13.39116893,197.04,197.02,19.34]
["bitfinex","SOLUSD",1756238771523,7.90085759,197.03,197.01,19.34]
["bitfinex","SOLUSD",1756238771707,7.21085759,197.02,197.01,19.34]
["bitfinex","SOLUSD",1756238772112,0.06,197.04,197.01,25.48031134]
["bitfinex","SOLUSD",1756238772113,3.41572186,197.03,197.01,25.48031134]
["bitfinex","SOLUSD",1756238772421,3.41572186,197.02,197.01,20.05]
["bitfinex","SOLUSD",1756238772616,3.41572186,197.03,197.02,19.34]
["bitfinex","SOLUSD",1756238772817,7.21356615,197.03,197.02,19.34]
["bitfinex","SOLUSD",1756238773139,7.21356615,197.03,197.01,19.34]
["bitfinex","SOLUSD",1756238773435,0.69,197.03,197.02,19.34]
["bitfinex","SOLUSD",1756238773655,7.90856965,197.03,197.02,19.34]
["bitfinex","SOLUSD",1756238773929,7.21856965,197.03,197.02,19.34]
["bitfinex","SOLUSD",1756238774700,7.21941628,197.03,197.02,19.34]
["bitfinex","SOLUSD",1756238776222,7.21941628,197.03,197.01,19.34]
["bitfinex","SOLUSD",1756238776407,7.21941628,197.02,197.01,19.34]
["bitfinex","SOLUSD",1756238776614,3.41940318,197.02,197.01,19.34]
["bitfinex","SOLUSD",1756238777112,7.22135474,197.02,197.01,19.34]
["bitfinex","SOLUSD",1756238777645,13.34166608,197.02,197.0,19.34]
["bitfinex","SOLUSD",1756238777945,146.84166608,197.01,196.97,19.34]
["bitfinex","SOLUSD",1756238778247,5.43031134,196.98,196.96,19.34]
["bitfinex","SOLUSD",1756238778563,17.61131841,196.97,196.95,0.03]
["bitfinex","SOLUSD",1756238778845,58.00131841,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756238779225,58.69131841,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756238780346,72.28691242,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756238780552,98.28691242,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756238780729,77.64840859,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756238780934,45.31022849,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756238781122,52.53158323,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756238781322,56.34628512,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756238781627,97.42628512,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756238781936,102.50397375,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756238782241,97.42628512,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756238782646,102.50397375,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756238783348,106.77415662,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756238783546,52.06145476,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756238783848,97.42628512,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756238784027,106.77415662,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756238784548,102.50397375,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756238784751,102.50397375,196.94,196.92,0.03]
["bitfinex","SOLUSD",1756238784752,13.87991715,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238784919,35.34815065,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238785124,36.03815065,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238785325,27.47872022,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238785526,11.48592063,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238785749,61.12093386,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238785947,7.22135474,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238786147,48.30135474,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238786443,7.22135474,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238786658,48.30135474,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238786822,7.20843548,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238787024,48.28843548,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238787523,7.89843548,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238787724,54.11404553,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238787927,16.45344871,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238788125,57.53344871,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238788352,48.97843548,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238789024,48.28843548,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238789642,7.20843548,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238789836,41.08,196.93,196.92,8.58501323]
["bitfinex","SOLUSD",1756238790038,3.41940318,196.93,196.92,28.63501323]
["bitfinex","SOLUSD",1756238790250,41.08,196.94,196.92,28.63501323]
["bitfinex","SOLUSD",1756238790455,3.41940318,196.93,196.92,20.08]
["bitfinex","SOLUSD",1756238790630,3.41940318,196.93,196.92,27.92501323]
["bitfinex","SOLUSD",1756238791557,3.41940318,196.93,196.92,19.37]
["bitfinex","SOLUSD",1756238792944,3.41940318,196.93,196.92,27.92501323]
["bitfinex","SOLUSD",1756238793126,26.0,196.94,196.92,28.63501323]
["bitfinex","SOLUSD",1756238793460,26.0,196.93,196.92,20.08]
["bitfinex","SOLUSD",1756238793753,29.40578756,196.93,196.92,19.37]
["bitfinex","SOLUSD",1756238794333,74.93990968,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238794554,88.53550369,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238794758,97.37484006,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238796760,47.06982683,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238796950,70.46578756,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238797251,74.24940292,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238797759,83.49441615,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238797961,57.49441615,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238798254,48.93940292,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238798861,7.18940292,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238799059,48.22947477,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238799436,44.44578756,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238802253,3.40578756,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238802441,4.26456589,197.0,196.93,19.34]
["bitfinex","SOLUSD",1756238802641,26.0,196.96,196.95,8.55501323]
["bitfinex","SOLUSD",1756238802960,29.40569444,196.96,196.95,8.55501323]
["bitfinex","SOLUSD",1756238803151,29.40569444,196.96,196.95,9.27501323]
["bitfinex","SOLUSD",1756238803357,29.40569444,196.96,196.95,6.14371106]
["bitfinex","SOLUSD",1756238803549,3.40569444,196.96,196.95,25.48371106]
["bitfinex","SOLUSD",1756238803758,3.40569444,196.98,196.96,19.34]
["bitfinex","SOLUSD",1756238803962,43.68952963,196.99,196.97,5.42371106]
["bitfinex","SOLUSD",1756238804165,41.04,196.99,196.98,5.42371106]
["bitfinex","SOLUSD",1756238804355,48.23052501,196.99,196.98,5.42371106]
["bitfinex","SOLUSD",1756238804554,7.19052501,196.99,196.98,5.42371106]
["bitfinex","SOLUSD",1756238804759,7.19052501,196.99,196.98,6.14371106]
["bitfinex","SOLUSD",1756238805260,7.19052501,196.99,196.98,5.42371106]
["bitfinex","SOLUSD",1756238805460,3.40604816,196.99,196.98,6.14371106]
["bitfinex","SOLUSD",1756238805856,3.40604816,196.99,196.98,5.42371106]
["bitfinex","SOLUSD",1756238806054,3.40604816,196.99,196.98,6.14371106]
["bitfinex","SOLUSD",1756238806949,3.40604816,196.99,196.97,19.34]
["bitfinex","SOLUSD",1756238807144,3.40604816,196.99,196.98,5.42371106]
["bitfinex","SOLUSD",1756238807548,7.19228171,196.99,196.98,5.42371106]
["bitfinex","SOLUSD",1756238808160,7.19228171,196.99,196.97,24.76371106]
["bitfinex","SOLUSD",1756238808348,4.10604816,196.99,196.97,24.76371106]
["bitfinex","SOLUSD",1756238808666,3.78677899,196.98,196.97,24.76371106]
["bitfinex","SOLUSD",1756238809359,26.0,196.96,196.95,24.76371106]
["bitfinex","SOLUSD",1756238809565,29.40604816,196.96,196.95,24.76371106]
["bitfinex","SOLUSD",1756238809773,29.40604816,196.96,196.95,19.34]
["bitfinex","SOLUSD",1756238810279,54.31736391,196.96,196.93,19.34]
["bitfinex","SOLUSD",1756238810583,3.40604816,196.95,196.93,19.34]
["bitfinex","SOLUSD",1756238811065,44.40604816,196.95,196.93,19.34]
["bitfinex","SOLUSD",1756238811374,3.40604816,196.94,196.93,19.34]
["bitfinex","SOLUSD",1756238811750,3.40604816,196.94,196.92,19.37]
["bitfinex","SOLUSD",1756238811751,26.0,196.93,196.92,19.37]
["bitfinex","SOLUSD",1756238811959,75.83310944,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238812662,76.53310944,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238812864,80.32182948,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238814685,93.91742349,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238816275,88.49371243,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238816484,93.91742349,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238817287,93.92120015,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238817591,52.92120015,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238817893,93.90120015,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238819285,93.20120015,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238819880,93.90120015,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238820081,93.20120015,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238820386,95.23801515,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238821085,95.93801515,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238821469,101.30028476,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238821666,96.22233829,196.93,196.92,0.03]
["bitfinex","SOLUSD",1756238822509,13.59559401,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756238822791,26.92120015,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756238823172,26.22120015,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756238823370,7.20189508,196.92,196.91,20.09]
["bitfinex","SOLUSD",1756238823579,3.40939838,196.92,196.91,20.09]
["bitfinex","SOLUSD",1756238823777,2.036297,196.96,196.94,19.34]
["bitfinex","SOLUSD",1756238823979,0.06,196.99,196.97,19.34]
["bitfinex","SOLUSD",1756238824189,3.85988591,196.99,196.98,19.34]
["bitfinex","SOLUSD",1756238824694,9.28359697,196.99,196.97,19.34]
["bitfinex","SOLUSD",1756238824872,5.48371106,196.99,196.98,19.34]
["bitfinex","SOLUSD",1756238825073,9.28267603,196.99,196.98,19.34]
["bitfinex","SOLUSD",1756238825268,50.24267603,196.99,196.98,19.34]
["bitfinex","SOLUSD",1756238825493,9.28267603,196.99,196.98,19.34]
["bitfinex","SOLUSD",1756238825684,0.06,196.99,196.98,19.34]
["bitfinex","SOLUSD",1756238828607,0.06,196.99,196.98,29.84036858]
["bitfinex","SOLUSD",1756238838809,0.06,196.99,196.98,19.34]
["bitfinex","SOLUSD",1756238839198,0.06,196.99,196.98,29.84036858]
["bitfinex","SOLUSD",1756238841990,0.06,196.99,196.98,30.12469172]
["bitfinex","SOLUSD",1756238842212,1e-08,196.99,196.98,141.73948463]
["bitfinex","SOLUSD",1756238842412,0.06,197.01,196.99,44.40991715]
["bitfinex","SOLUSD",1756238842616,1e-08,197.01,197.0,75.20647632]
["bitfinex","SOLUSD",1756238843612,1e-08,197.03,197.02,89.74991715]
["bitfinex","SOLUSD",1756238843794,1e-08,197.03,197.02,136.66270343]
["bitfinex","SOLUSD",1756238843995,1e-08,197.03,197.02,141.12925504]
["bitfinex","SOLUSD",1756238844497,1e-08,197.03,197.02,101.53366103]
["bitfinex","SOLUSD",1756238844698,1e-08,197.03,197.02,102.14273625]
["bitfinex","SOLUSD",1756238844900,1e-08,197.03,197.02,71.61273625]
["bitfinex","SOLUSD",1756238845299,1e-08,197.03,197.02,30.73273625]
["bitfinex","SOLUSD",1756238845512,1e-08,197.03,197.02,71.59273625]
["bitfinex","SOLUSD",1756238846109,1e-08,197.03,197.02,85.18833026]
["bitfinex","SOLUSD",1756238846314,1e-08,197.03,197.02,115.71833026]
["bitfinex","SOLUSD",1756238846495,1e-08,197.03,197.02,84.57925504]
["bitfinex","SOLUSD",1756238846827,1e-08,197.03,197.02,85.18833026]
["bitfinex","SOLUSD",1756238849505,1e-08,197.03,197.02,25.02470205]
["bitfinex","SOLUSD",1756238849698,1e-08,197.03,197.02,30.44841311]
["bitfinex","SOLUSD",1756238849905,1e-08,197.03,197.02,71.57273625]
["bitfinex","SOLUSD",1756238850329,1e-08,197.03,197.02,30.44841311]
["bitfinex","SOLUSD",1756238850498,1e-08,197.03,197.02,71.28841311]
["bitfinex","SOLUSD",1756238852624,1e-08,197.03,197.02,71.57273625]
["bitfinex","SOLUSD",1756238854708,1e-08,197.03,197.02,19.34]
["bitfinex","SOLUSD",1756238854709,0.68000001,197.03,197.02,19.34]
["bitfinex","SOLUSD",1756238856339,1e-08,197.03,197.02,70.65933789]
["bitfinex","SOLUSD",1756238857250,1e-08,197.03,197.02,70.94366103]
["bitfinex","SOLUSD",1756238857536,1e-08,197.04,197.03,33.21991715]
["bitfinex","SOLUSD",1756238857700,0.06,197.08,197.07,32.93559401]
["bitfinex","SOLUSD",1756238857900,0.2,197.12,197.11,19.34]
["bitfinex","SOLUSD",1756238858125,1e-08,197.12,197.11,85.49613638]
["bitfinex","SOLUSD",1756238859297,1e-08,197.12,197.11,83.17379854]
["bitfinex","SOLUSD",1756238859498,0.06,197.17,197.14,58.93559401]
["bitfinex","SOLUSD",1756238859727,0.06,197.17,197.14,109.1737059]
["bitfinex","SOLUSD",1756238860027,0.06,197.17,197.14,113.63753871]
["bitfinex","SOLUSD",1756238860630,0.06,197.17,197.14,59.2219447]
["bitfinex","SOLUSD",1756238860817,0.06,197.17,197.14,91.49686042]
["bitfinex","SOLUSD",1756238861021,0.06,197.17,197.14,100.0219447]
["bitfinex","SOLUSD",1756238861416,0.73,197.17,197.14,100.0219447]
["bitfinex","SOLUSD",1756238861825,0.73,197.15,197.14,99.73762156]
["bitfinex","SOLUSD",1756238862129,0.06,197.15,197.14,99.73762156]
["bitfinex","SOLUSD",1756238862704,0.06,197.15,197.14,100.0219447]
["bitfinex","SOLUSD",1756238863617,0.06,197.15,197.14,113.61753871]
["bitfinex","SOLUSD",1756238864026,0.06,197.15,197.14,72.81753871]
["bitfinex","SOLUSD",1756238864226,0.06,197.15,197.14,114.22624318]
["bitfinex","SOLUSD",1756238864426,0.06,197.15,197.14,113.61753871]
["bitfinex","SOLUSD",1756238864609,0.06,197.15,197.14,72.81753871]
["bitfinex","SOLUSD",1756238864821,0.06,197.15,197.14,59.83064917]
["bitfinex","SOLUSD",1756238865132,0.06,197.15,197.14,100.61064917]
["bitfinex","SOLUSD",1756238865622,0.06,197.15,197.14,94.64508428]
["bitfinex","SOLUSD",1756238865828,0.06,197.15,197.14,100.0019447]
["bitfinex","SOLUSD",1756238866123,0.73,197.15,197.14,68.64508428]
["bitfinex","SOLUSD",1756238866321,0.73,197.15,197.14,27.86508428]
["bitfinex","SOLUSD",1756238866527,0.73,197.15,197.14,68.64508428]
["bitfinex","SOLUSD",1756238866729,0.73,197.15,197.14,27.86508428]
["bitfinex","SOLUSD",1756238866924,0.73,197.15,197.14,19.34]
["bitfinex","SOLUSD",1756238867116,0.73,197.15,197.14,60.12]
["bitfinex","SOLUSD",1756238867607,0.73,197.15,197.14,19.34]
["bitfinex","SOLUSD",1756238867806,0.73,197.15,197.14,40.78]
["bitfinex","SOLUSD",1756238868216,0.73,197.15,197.14,60.12]
["bitfinex","SOLUSD",1756238868531,4.50133243,197.15,197.14,60.12]
["bitfinex","SOLUSD",1756238869107,0.73,197.15,197.14,60.12]
["bitfinex","SOLUSD",1756238870234,0.73,197.15,197.14,68.64508428]
["bitfinex","SOLUSD",1756238870432,0.73,197.15,197.14,73.71762156]
["bitfinex","SOLUSD",1756238870728,0.06,197.15,197.14,73.71762156]
["bitfinex","SOLUSD",1756238870911,0.73,197.15,197.14,19.34]
["bitfinex","SOLUSD",1756238871113,0.73,197.15,197.14,60.1]
["bitfinex","SOLUSD",1756238871428,0.06,197.15,197.14,68.62508428]
["bitfinex","SOLUSD",1756238871812,0.06,197.15,197.14,73.69762156]
["bitfinex","SOLUSD",1756238872430,0.73,197.15,197.14,73.69762156]
["bitfinex","SOLUSD",1756238872833,0.73,197.15,197.14,65.17253728]
["bitfinex","SOLUSD",1756238873011,0.73,197.15,197.14,19.34]
["bitfinex","SOLUSD",1756238873211,0.73,197.15,197.14,60.1]
["bitfinex","SOLUSD",1756238873633,0.06,197.15,197.14,73.69762156]
["bitfinex","SOLUSD",1756238876212,0.06,197.15,197.14,73.67762156]
["bitfinex","SOLUSD",1756238876413,1e-08,197.15,197.14,87.55753871]
["bitfinex","SOLUSD",1756238876638,1e-08,197.15,197.14,118.69624318]
["bitfinex","SOLUSD",1756238876939,1e-08,197.15,197.14,118.08753871]
["bitfinex","SOLUSD",1756238877338,1e-08,197.15,197.14,33.2219447]
["bitfinex","SOLUSD",1756238877635,0.67000001,197.15,197.14,65.15253728]
["bitfinex","SOLUSD",1756238878012,0.67000001,197.15,197.14,73.67762156]
["bitfinex","SOLUSD",1756238878718,1e-08,197.15,197.14,73.67762156]
["bitfinex","SOLUSD",1756238879419,0.67000001,197.15,197.14,70.56439102]
["bitfinex","SOLUSD",1756238880234,0.67000001,197.15,197.14,65.15253728]
["bitfinex","SOLUSD",1756238883139,1e-08,197.15,197.14,65.15253728]
["bitfinex","SOLUSD",1756238883437,1e-08,197.16,197.15,19.62432314]
["bitfinex","SOLUSD",1756238883637,1e-08,197.16,197.15,25.03617688]
["bitfinex","SOLUSD",1756238884136,1e-08,197.16,197.15,19.62432314]
["bitfinex","SOLUSD",1756238884334,1e-08,197.16,197.15,65.75617688]
["bitfinex","SOLUSD",1756238884844,1e-08,197.16,197.15,70.82845686]
["bitfinex","SOLUSD",1756238885040,1e-08,197.16,197.15,30.10845686]
["bitfinex","SOLUSD",1756238885541,1e-08,197.16,197.15,70.82845686]
["bitfinex","SOLUSD",1756238885723,1e-08,197.16,197.15,71.43713045]
["bitfinex","SOLUSD",1756238886523,1e-08,197.16,197.15,101.96713045]
["bitfinex","SOLUSD",1756238886826,1e-08,197.16,197.15,71.43713045]
["bitfinex","SOLUSD",1756238887221,1e-08,197.19,197.18,26.0]
["bitfinex","SOLUSD",1756238887417,1e-08,197.19,197.18,105.67602874]
["bitfinex","SOLUSD",1756238887620,1e-08,197.22,197.21,19.62432314]
["bitfinex","SOLUSD",1756238887923,1e-08,197.22,197.21,66.36466529]
["bitfinex","SOLUSD",1756238888128,1e-08,197.22,197.21,60.95281155]
["bitfinex","SOLUSD",1756238888336,1e-08,197.22,197.21,66.36466529]
["bitfinex","SOLUSD",1756238888645,1e-08,197.22,197.21,65.75617688]
["bitfinex","SOLUSD",1756238888821,1e-08,197.22,197.21,30.10691365]
["bitfinex","SOLUSD",1756238889019,0.67000001,197.22,197.21,70.52259051]
["bitfinex","SOLUSD",1756238889326,0.67000001,197.22,197.21,65.11073677]
["bitfinex","SOLUSD",1756238890326,0.67000001,197.22,197.21,70.52259051]
["bitfinex","SOLUSD",1756238890524,1e-08,197.22,197.21,70.52259051]
["bitfinex","SOLUSD",1756238891330,1e-08,197.22,197.21,70.80691365]
["bitfinex","SOLUSD",1756238891548,1e-08,197.22,197.21,24.69505991]
["bitfinex","SOLUSD",1756238891718,0.69000001,197.22,197.21,24.41073677]
["bitfinex","SOLUSD",1756238892045,1e-08,197.22,197.21,65.11073677]
["bitfinex","SOLUSD",1756238892220,1e-08,197.22,197.21,70.52259051]
["bitfinex","SOLUSD",1756238892543,1e-08,197.22,197.21,70.80691365]
["bitfinex","SOLUSD",1756238893329,1e-08,197.22,197.21,65.39505991]
["bitfinex","SOLUSD",1756238893642,0.69000001,197.22,197.21,70.78691365]
["bitfinex","SOLUSD",1756238893847,1e-08,197.22,197.21,70.78691365]
["bitfinex","SOLUSD",1756238894822,26.0,197.32,197.3,19.34]
["bitfinex","SOLUSD",1756238895023,5.41185374,197.31,197.3,19.34]
["bitfinex","SOLUSD",1756238895224,5.41185374,197.31,197.29,19.34]
["bitfinex","SOLUSD",1756238895444,13.59559401,197.36,197.28,19.34]
["bitfinex","SOLUSD",1756238895445,5.41185374,197.3,197.28,19.34]
["bitfinex","SOLUSD",1756238895646,5.41185374,197.34,197.27,60.02]
["bitfinex","SOLUSD",1756238895647,5.41185374,197.29,197.27,60.02]
["bitfinex","SOLUSD",1756238895952,5.41185374,197.28,197.27,60.02]
["bitfinex","SOLUSD",1756238896330,5.41185374,197.28,197.27,19.34]
["bitfinex","SOLUSD",1756238896529,3.39170202,197.3,197.27,19.34]
["bitfinex","SOLUSD",1756238896827,5.41185374,197.28,197.27,19.34]
["bitfinex","SOLUSD",1756238897023,6.10185374,197.28,197.27,19.34]
["bitfinex","SOLUSD",1756238897851,26.0,197.25,197.22,19.34]
["bitfinex","SOLUSD",1756238898036,26.0,197.25,197.24,19.34]
["bitfinex","SOLUSD",1756238898241,31.41185374,197.25,197.24,19.34]
["bitfinex","SOLUSD",1756238898443,32.10185374,197.25,197.24,19.34]
["bitfinex","SOLUSD",1756238899128,0.69,197.25,197.24,19.34]
["bitfinex","SOLUSD",1756238899446,6.10185374,197.25,197.24,19.34]
["bitfinex","SOLUSD",1756238900254,5.41185374,197.29,197.24,65.08996552]
["bitfinex","SOLUSD",1756238900451,0.69,197.28,197.27,19.34]
["bitfinex","SOLUSD",1756238900647,0.69,197.28,197.27,60.02]
["bitfinex","SOLUSD",1756238901248,3.39861767,197.3,197.29,19.34]
["bitfinex","SOLUSD",1756238901429,0.69,197.31,197.3,19.34]
["bitfinex","SOLUSD",1756238901634,0.69,197.31,197.3,24.40842372]
["bitfinex","SOLUSD",1756238902131,6.10185374,197.31,197.3,60.0]
["bitfinex","SOLUSD",1756238902347,9.881831,197.31,197.3,19.34]
["bitfinex","SOLUSD",1756238902745,6.10185374,197.31,197.3,19.34]
["bitfinex","SOLUSD",1756238902935,0.69,197.31,197.3,19.34]
["bitfinex","SOLUSD",1756238903140,0.69,197.31,197.3,24.40842372]
["bitfinex","SOLUSD",1756238903341,6.10185374,197.33,197.32,19.34]
["bitfinex","SOLUSD",1756238903557,0.89,197.35,197.32,19.34]
["bitfinex","SOLUSD",1756238903847,5.61185374,197.35,197.34,19.34]
["bitfinex","SOLUSD",1756238904171,9.39062913,197.35,197.34,19.34]
["bitfinex","SOLUSD",1756238904335,10.08062913,197.35,197.34,19.34]
["bitfinex","SOLUSD",1756238904649,6.30185374,197.35,197.34,19.34]
["bitfinex","SOLUSD",1756238906042,0.2,197.35,197.34,19.34]
["bitfinex","SOLUSD",1756238906250,0.2,197.35,197.34,24.40739637]
["bitfinex","SOLUSD",1756238906649,0.2,197.35,197.34,60.0]
["bitfinex","SOLUSD",1756238907249,0.89,197.35,197.34,19.34]
["bitfinex","SOLUSD",1756238907458,6.30185374,197.35,197.34,19.34]
["bitfinex","SOLUSD",1756238908045,0.89,197.35,197.34,19.34]
["bitfinex","SOLUSD",1756238908242,6.30185374,197.35,197.34,19.34]
["bitfinex","SOLUSD",1756238908659,0.89,197.35,197.34,19.34]
["bitfinex","SOLUSD",1756238908950,0.2,197.35,197.34,19.34]
["bitfinex","SOLUSD",1756238909158,0.89,197.35,197.34,19.34]
["bitfinex","SOLUSD",1756238909740,0.2,197.35,197.34,24.40739637]
["bitfinex","SOLUSD",1756238909928,0.2,197.35,197.34,29.81925011]
["bitfinex","SOLUSD",1756238910334,0.2,197.35,197.34,30.12925011]
["bitfinex","SOLUSD",1756238910536,0.2,197.35,197.34,25.00171951]
["bitfinex","SOLUSD",1756238910745,0.2,197.35,197.34,30.41357325]
["bitfinex","SOLUSD",1756238912358,0.2,197.35,197.34,71.05357325]
["bitfinex","SOLUSD",1756238913232,1e-08,197.35,197.34,71.05357325]
["bitfinex","SOLUSD",1756238913447,1e-08,197.35,197.34,71.66166081]
["bitfinex","SOLUSD",1756238914368,1e-08,197.35,197.34,90.66910856]
["bitfinex","SOLUSD",1756238914748,1e-08,197.35,197.34,44.61725482]
["bitfinex","SOLUSD",1756238915064,1e-08,197.35,197.34,116.121021]
["bitfinex","SOLUSD",1756238915453,1e-08,197.35,197.34,110.39916726]
["bitfinex","SOLUSD",1756238916669,1e-08,197.35,197.34,69.69916726]
["bitfinex","SOLUSD",1756238916866,1e-08,197.35,197.34,110.37916726]
["bitfinex","SOLUSD",1756238917964,1e-08,197.35,197.34,50.69171951]
["bitfinex","SOLUSD",1756238918268,1e-08,197.35,197.34,96.76357325]
["bitfinex","SOLUSD",1756238918470,1e-08,197.35,197.34,65.06739637]
["bitfinex","SOLUSD",1756238918872,0.69000001,197.35,197.34,60.0]
["bitfinex","SOLUSD",1756238919766,0.69000001,197.35,197.34,59.98]
["bitfinex","SOLUSD",1756238920267,0.69000001,197.35,197.34,60.01]
["bitfinex","SOLUSD",1756238920441,1e-08,197.35,197.34,60.01]
["bitfinex","SOLUSD",1756238920646,1e-08,197.35,197.34,65.07739637]
["bitfinex","SOLUSD",1756238920868,1e-08,197.35,197.34,70.77357325]
["bitfinex","SOLUSD",1756238921749,1e-08,197.35,197.34,70.87357325]
["bitfinex","SOLUSD",1756238921948,1e-08,197.35,197.34,71.18357325]
["bitfinex","SOLUSD",1756238922567,1e-08,197.35,197.34,141.30916726]
["bitfinex","SOLUSD",1756238922767,0.06,197.37,197.36,69.16177089]
["bitfinex","SOLUSD",1756238922768,1e-08,197.37,197.36,69.16177089]
["bitfinex","SOLUSD",1756238922955,0.2,197.42,197.38,26.0]
["bitfinex","SOLUSD",1756238923269,0.72,197.5,197.46,19.34]
["bitfinex","SOLUSD",1756238923577,5.41185374,197.52,197.49,19.34]
["bitfinex","SOLUSD",1756238923744,3.3825808,197.52,197.5,40.68]
["bitfinex","SOLUSD",1756238923947,26.0,197.53,197.49,19.34]
["bitfinex","SOLUSD",1756238923948,6.13185374,197.51,197.49,19.34]
["bitfinex","SOLUSD",1756238924160,5.41185374,197.5,197.48,19.34]
["bitfinex","SOLUSD",1756238924359,6.13185374,197.49,197.48,19.34]
["bitfinex","SOLUSD",1756238924650,6.13185374,197.49,197.46,40.74]
["bitfinex","SOLUSD",1756238924844,5.41185374,197.47,197.45,60.08]
["bitfinex","SOLUSD",1756238925049,26.0,197.48,197.46,19.34]
["bitfinex","SOLUSD",1756238925551,0.72,197.47,197.46,19.34]
["bitfinex","SOLUSD",1756238925953,0.72,197.47,197.45,19.34]
["bitfinex","SOLUSD",1756238926155,0.72,197.46,197.44,19.34]
["bitfinex","SOLUSD",1756238926358,26.0,197.48,197.44,19.34]
["bitfinex","SOLUSD",1756238926554,26.0,197.47,197.44,19.34]
["bitfinex","SOLUSD",1756238926776,0.72,197.46,197.44,19.34]
["bitfinex","SOLUSD",1756238926951,0.72,197.45,197.44,19.34]
["bitfinex","SOLUSD",1756238927463,9.22589038,197.45,197.44,19.34]
["bitfinex","SOLUSD",1756238927965,9.22589038,197.45,197.43,60.08]
["bitfinex","SOLUSD",1756238928169,26.0,197.48,197.43,60.08]
["bitfinex","SOLUSD",1756238928366,3.76052693,197.47,197.45,19.34]
["bitfinex","SOLUSD",1756238928877,0.72,197.46,197.45,19.34]
["bitfinex","SOLUSD",1756238929573,9.22589038,197.46,197.45,19.34]
["bitfinex","SOLUSD",1756238929753,9.22589038,197.48,197.46,19.34]
["bitfinex","SOLUSD",1756238930072,8.50589038,197.5,197.49,19.34]
["bitfinex","SOLUSD",1756238930370,0.72,197.51,197.49,19.34]
["bitfinex","SOLUSD",1756238930371,0.72,197.51,197.49,60.02]
["bitfinex","SOLUSD",1756238930574,0.72,197.51,197.5,19.34]
["bitfinex","SOLUSD",1756238930885,13.24973391,197.61,197.56,19.34]
["bitfinex","SOLUSD",1756238931062,8.50589038,197.57,197.56,19.34]
["bitfinex","SOLUSD",1756238931380,4.48019779,197.57,197.56,19.34]
["bitfinex","SOLUSD",1756238931583,0.72,197.6,197.59,19.34]
["bitfinex","SOLUSD",1756238931788,15.221859,197.65,197.59,19.34]
["bitfinex","SOLUSD",1756238932083,9.22589038,197.62,197.6,19.34]
["bitfinex","SOLUSD",1756238932258,0.72,197.61,197.6,19.34]
["bitfinex","SOLUSD",1756238932457,26.72,197.61,197.6,19.34]
["bitfinex","SOLUSD",1756238932978,0.72,197.61,197.6,19.34]
["bitfinex","SOLUSD",1756238933281,9.22589038,197.64,197.61,19.34]
["bitfinex","SOLUSD",1756238933452,9.22589038,197.63,197.61,19.34]
["bitfinex","SOLUSD",1756238933650,26.0,197.65,197.61,19.34]
["bitfinex","SOLUSD",1756238933651,9.22589038,197.62,197.61,19.34]
["bitfinex","SOLUSD",1756238934382,0.72,197.62,197.61,19.34]
["bitfinex","SOLUSD",1756238934681,9.22589038,197.62,197.61,19.34]
["bitfinex","SOLUSD",1756238935583,0.72,197.62,197.61,19.34]
["bitfinex","SOLUSD",1756238935885,9.22589038,197.62,197.61,19.34]
["bitfinex","SOLUSD",1756238936060,9.22589038,197.62,197.6,60.16]
["bitfinex","SOLUSD",1756238936261,8.50589038,197.62,197.61,19.34]
["bitfinex","SOLUSD",1756238936458,2.64031649,197.67,197.61,19.34]
["bitfinex","SOLUSD",1756238936681,8.50589038,197.63,197.61,19.34]
["bitfinex","SOLUSD",1756238936980,0.72,197.62,197.61,19.34]
["bitfinex","SOLUSD",1756238937173,8.50589038,197.64,197.62,19.34]
["bitfinex","SOLUSD",1756238937490,0.72,197.64,197.62,60.14]
["bitfinex","SOLUSD",1756238937679,0.72,197.63,197.62,60.14]
["bitfinex","SOLUSD",1756238937984,0.72,197.63,197.62,19.34]
["bitfinex","SOLUSD",1756238938166,9.22589038,197.63,197.62,19.34]
["bitfinex","SOLUSD",1756238938562,9.22589038,197.63,197.58,19.34]
["bitfinex","SOLUSD",1756238938563,26.0,197.62,197.58,19.34]
["bitfinex","SOLUSD",1756238938778,26.0,197.62,197.51,5.06300157]
["bitfinex","SOLUSD",1756238938779,8.50589038,197.59,197.57,37.84]
["bitfinex","SOLUSD",1756238938987,9.22589038,197.58,197.56,57.18]
["bitfinex","SOLUSD",1756238939281,9.22589038,197.57,197.56,57.18]
["bitfinex","SOLUSD",1756238939583,9.22589038,197.57,197.55,40.8]
["bitfinex","SOLUSD",1756238939790,26.0,197.58,197.55,19.34]
["bitfinex","SOLUSD",1756238939791,9.22589038,197.56,197.55,19.34]
["bitfinex","SOLUSD",1756238940089,8.50589038,197.56,197.55,19.34]
["bitfinex","SOLUSD",1756238940659,8.50589038,197.56,197.51,19.34]
["bitfinex","SOLUSD",1756238940660,9.22589038,197.56,197.51,19.34]
["bitfinex","SOLUSD",1756238940861,26.0,197.58,197.5,19.34]
["bitfinex","SOLUSD",1756238940862,8.50589038,197.52,197.5,19.34]
["bitfinex","SOLUSD",1756238941091,34.50589038,197.54,197.52,19.34]
["bitfinex","SOLUSD",1756238941398,8.50589038,197.56,197.55,19.34]
["bitfinex","SOLUSD",1756238942804,9.22589038,197.56,197.53,19.34]
["bitfinex","SOLUSD",1756238943094,8.50589038,197.54,197.49,19.34]
["bitfinex","SOLUSD",1756238943269,26.72,197.53,197.49,19.34]
["bitfinex","SOLUSD",1756238943473,8.50589038,197.5,197.47,60.64]
["bitfinex","SOLUSD",1756238943685,8.50589038,197.48,197.47,0.5]
["bitfinex","SOLUSD",1756238944290,8.50589038,197.48,197.47,19.84]
["bitfinex","SOLUSD",1756238944611,9.22589038,197.48,197.47,0.5]
["bitfinex","SOLUSD",1756238944892,12.97732035,197.48,197.47,0.5]
["bitfinex","SOLUSD",1756238945085,26.57291436,197.48,197.47,0.5]
["bitfinex","SOLUSD",1756238945599,22.82148439,197.48,197.47,0.5]
["bitfinex","SOLUSD",1756238945772,26.57574781,197.48,197.47,0.5]
["bitfinex","SOLUSD",1756238945973,31.63955173,197.48,197.47,0.5]
["bitfinex","SOLUSD",1756238946197,26.57574781,197.48,197.47,0.5]
["bitfinex","SOLUSD",1756238946394,29.95607181,197.48,197.47,0.5]
["bitfinex","SOLUSD",1756238946979,35.01987573,197.48,197.47,0.5]
["bitfinex","SOLUSD",1756238947695,29.95607181,197.48,197.47,0.5]
["bitfinex","SOLUSD",1756238948067,35.01987573,197.48,197.47,0.5]
["bitfinex","SOLUSD",1756238948272,26.0,197.45,197.39,19.34]
["bitfinex","SOLUSD",1756238948467,8.50589038,197.4,197.37,19.34]
["bitfinex","SOLUSD",1756238948683,8.50589038,197.38,197.37,19.34]
["bitfinex","SOLUSD",1756238949200,8.50589038,197.39,197.37,19.34]
["bitfinex","SOLUSD",1756238949495,8.50589038,197.39,197.38,19.34]
["bitfinex","SOLUSD",1756238950274,8.50589038,197.39,197.36,19.34]
["bitfinex","SOLUSD",1756238950488,26.0,197.4,197.38,19.34]
["bitfinex","SOLUSD",1756238950691,26.0,197.4,197.39,19.34]
["bitfinex","SOLUSD",1756238950881,26.69,197.4,197.39,19.34]
["bitfinex","SOLUSD",1756238951384,26.0,197.4,197.39,19.34]
["bitfinex","SOLUSD",1756238951697,34.50589038,197.4,197.39,19.34]
["bitfinex","SOLUSD",1756238951884,34.50589038,197.4,197.36,19.34]
["bitfinex","SOLUSD",1756238952079,35.19589038,197.4,197.39,19.34]
["bitfinex","SOLUSD",1756238952498,34.50589038,197.4,197.39,19.34]
["bitfinex","SOLUSD",1756238953084,0.69,197.46,197.39,19.34]
["bitfinex","SOLUSD",1756238953285,8.50589038,197.45,197.42,19.34]
["bitfinex","SOLUSD",1756238953595,8.50589038,197.45,197.44,19.34]
["bitfinex","SOLUSD",1756238953809,12.26876598,197.45,197.44,19.34]
["bitfinex","SOLUSD",1756238954098,133.5,197.49,197.44,19.34]
["bitfinex","SOLUSD",1756238954294,3.76298952,197.48,197.47,19.34]
["bitfinex","SOLUSD",1756238954480,26.0,197.48,197.46,19.34]
["bitfinex","SOLUSD",1756238954687,26.0,197.48,197.47,19.34]
["bitfinex","SOLUSD",1756238954884,8.50589038,197.49,197.47,19.34]
["bitfinex","SOLUSD",1756238955088,29.38648129,197.51,197.47,19.34]
["bitfinex","SOLUSD",1756238955274,3.76323482,197.5,197.49,19.34]
["bitfinex","SOLUSD",1756238955481,8.50589038,197.51,197.49,19.34]
["bitfinex","SOLUSD",1756238955680,34.50589038,197.51,197.48,19.34]
["bitfinex","SOLUSD",1756238955903,8.50589038,197.5,197.49,19.34]
["bitfinex","SOLUSD",1756238956078,12.95937247,197.5,197.48,19.34]
["bitfinex","SOLUSD",1756238956278,9.19589038,197.49,197.48,19.34]
["bitfinex","SOLUSD",1756238956996,8.50589038,197.49,197.48,19.34]
["bitfinex","SOLUSD",1756238958707,26.0,197.46,197.44,19.37]
["bitfinex","SOLUSD",1756238958911,26.0,197.46,197.45,19.34]
["bitfinex","SOLUSD",1756238960195,8.50589038,197.46,197.45,19.34]
["bitfinex","SOLUSD",1756238961097,8.50589038,197.46,197.44,19.37]
["bitfinex","SOLUSD",1756238961304,26.69,197.48,197.44,19.37]
["bitfinex","SOLUSD",1756238961305,8.50589038,197.45,197.44,19.37]
["bitfinex","SOLUSD",1756238961878,9.19589038,197.45,197.44,19.37]
["bitfinex","SOLUSD",1756238962075,9.19589038,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756238962279,9.19589038,197.45,197.44,19.37]
["bitfinex","SOLUSD",1756238962501,8.50589038,197.45,197.44,19.37]
["bitfinex","SOLUSD",1756238962694,8.50589038,197.46,197.44,19.37]
["bitfinex","SOLUSD",1756238962886,34.50589038,197.47,197.45,19.34]
["bitfinex","SOLUSD",1756238963089,8.50589038,197.46,197.45,19.34]
["bitfinex","SOLUSD",1756238963296,9.19589038,197.46,197.45,19.34]
["bitfinex","SOLUSD",1756238963496,26.0,197.47,197.45,19.34]
["bitfinex","SOLUSD",1756238963805,26.0,197.47,197.44,0.03]
["bitfinex","SOLUSD",1756238963806,26.0,197.47,197.46,19.34]
["bitfinex","SOLUSD",1756238963987,8.50589038,197.48,197.47,19.34]
["bitfinex","SOLUSD",1756238965786,8.50589038,197.48,197.44,19.37]
["bitfinex","SOLUSD",1756238965988,8.50589038,197.45,197.44,19.37]
["bitfinex","SOLUSD",1756238966189,9.19589038,197.45,197.44,19.37]
["bitfinex","SOLUSD",1756238966801,8.50589038,197.45,197.44,19.37]
["bitfinex","SOLUSD",1756238967202,26.69,197.48,197.44,19.37]
["bitfinex","SOLUSD",1756238967403,8.50589038,197.45,197.44,19.37]
["bitfinex","SOLUSD",1756238969315,9.19589038,197.45,197.44,19.37]
["bitfinex","SOLUSD",1756238969813,8.50589038,197.45,197.44,19.37]
["bitfinex","SOLUSD",1756238970314,9.19589038,197.45,197.44,19.37]
["bitfinex","SOLUSD",1756238971712,35.19589038,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756238971911,26.18271498,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756238972515,39.59559401,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756238972714,48.79148439,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756238973319,34.50589038,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756238973819,35.19589038,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756238974916,34.50589038,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756238975123,8.50589038,197.45,197.44,19.37]
["bitfinex","SOLUSD",1756238975309,8.50589038,197.46,197.45,0.6]
["bitfinex","SOLUSD",1756238975503,8.50589038,197.46,197.45,19.94]
["bitfinex","SOLUSD",1756238976421,22.79148439,197.46,197.45,19.94]
["bitfinex","SOLUSD",1756238976914,22.10148439,197.46,197.45,19.94]
["bitfinex","SOLUSD",1756238977309,8.50589038,197.46,197.45,19.94]
["bitfinex","SOLUSD",1756238977997,9.19589038,197.46,197.45,19.94]
["bitfinex","SOLUSD",1756238978510,12.58917214,197.46,197.45,19.94]
["bitfinex","SOLUSD",1756238978717,9.19589038,197.46,197.45,19.94]
["bitfinex","SOLUSD",1756238978914,12.58917214,197.46,197.45,0.6]
["bitfinex","SOLUSD",1756238979116,12.58917214,197.46,197.45,19.94]
["bitfinex","SOLUSD",1756238980329,15.67346007,197.46,197.45,19.94]
["bitfinex","SOLUSD",1756238980495,16.34346007,197.46,197.45,0.6]
["bitfinex","SOLUSD",1756238980696,13.59559401,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756238980908,69.88905408,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756238981115,70.55905408,197.45,197.42,0.03]
["bitfinex","SOLUSD",1756238981318,48.38580753,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756238981517,22.38580753,197.41,197.4,0.6]
["bitfinex","SOLUSD",1756238981717,70.17337722,197.41,197.4,0.6]
["bitfinex","SOLUSD",1756238981918,70.84337722,197.41,197.4,0.6]
["bitfinex","SOLUSD",1756238982512,79.93180282,197.41,197.4,0.6]
["bitfinex","SOLUSD",1756238983321,84.18208008,197.41,197.4,0.6]
["bitfinex","SOLUSD",1756238984307,13.59559401,197.37,197.34,0.03]
["bitfinex","SOLUSD",1756238984512,8.50589038,197.35,197.34,0.03]
["bitfinex","SOLUSD",1756238984713,8.50589038,197.35,197.34,19.37]
["bitfinex","SOLUSD",1756238984714,11.89917214,197.35,197.34,19.37]
["bitfinex","SOLUSD",1756238984912,8.50589038,197.35,197.34,19.37]
["bitfinex","SOLUSD",1756238985109,3.39328176,197.36,197.34,19.37]
["bitfinex","SOLUSD",1756238985312,4.92027726,197.43,197.39,19.34]
["bitfinex","SOLUSD",1756238985514,8.50589038,197.4,197.39,19.34]
["bitfinex","SOLUSD",1756238985718,12.28805215,197.4,197.39,19.34]
["bitfinex","SOLUSD",1756238985925,11.90994413,197.4,197.39,19.34]
["bitfinex","SOLUSD",1756238986209,3.40405375,197.4,197.39,19.34]
["bitfinex","SOLUSD",1756238986620,7.18606295,197.4,197.39,19.34]
["bitfinex","SOLUSD",1756238987022,7.18606295,197.4,197.39,20.01]
["bitfinex","SOLUSD",1756238987227,7.19024326,197.4,197.39,25.07611277]
["bitfinex","SOLUSD",1756238987431,3.78618951,197.4,197.39,25.07611277]
["bitfinex","SOLUSD",1756238987617,3.40405375,197.43,197.42,19.34]
["bitfinex","SOLUSD",1756238987820,7.18989576,197.43,197.42,19.34]
["bitfinex","SOLUSD",1756238988023,15.69578614,197.43,197.42,19.34]
["bitfinex","SOLUSD",1756238988314,16.36578614,197.43,197.41,19.34]
["bitfinex","SOLUSD",1756238988628,41.69578614,197.42,197.41,19.34]
["bitfinex","SOLUSD",1756238989846,7.18989576,197.42,197.41,19.34]
["bitfinex","SOLUSD",1756238990030,3.78584201,197.42,197.41,20.01]
["bitfinex","SOLUSD",1756238990343,3.78584201,197.42,197.41,25.07559951]
["bitfinex","SOLUSD",1756238992042,3.78584201,197.42,197.41,33.58148989]
["bitfinex","SOLUSD",1756238993522,3.40405375,197.43,197.42,19.34]
["bitfinex","SOLUSD",1756238993737,7.19127584,197.43,197.42,19.34]
["bitfinex","SOLUSD",1756238995352,3.40405375,197.43,197.42,19.34]
["bitfinex","SOLUSD",1756238996640,3.40405375,197.43,197.42,24.40534292]
["bitfinex","SOLUSD",1756238996839,3.40405375,197.43,197.42,33.5812333]
["bitfinex","SOLUSD",1756238997157,3.40405375,197.43,197.42,19.34]
["bitfinex","SOLUSD",1756238999047,7.19194902,197.43,197.42,19.34]
["bitfinex","SOLUSD",1756239000825,6.79194902,197.43,197.42,19.34]
["bitfinex","SOLUSD",1756239001646,7.46194902,197.43,197.42,19.34]
["bitfinex","SOLUSD",1756239002149,6.79194902,197.43,197.42,19.34]
["bitfinex","SOLUSD",1756239002541,12.19108478,197.43,197.42,19.34]
["bitfinex","SOLUSD",1756239002727,7.46194902,197.43,197.42,19.34]
["bitfinex","SOLUSD",1756239002927,12.86108478,197.43,197.41,44.75602067]
["bitfinex","SOLUSD",1756239003139,35.85703103,197.42,197.41,25.41602067]
["bitfinex","SOLUSD",1756239003331,35.85703103,197.42,197.41,44.75602067]
["bitfinex","SOLUSD",1756239003530,35.85703103,197.42,197.41,25.41602067]
["bitfinex","SOLUSD",1756239003838,35.85703103,197.42,197.41,44.75602067]
["bitfinex","SOLUSD",1756239004644,35.85703103,197.42,197.41,25.41602067]
["bitfinex","SOLUSD",1756239005756,95.4222911,197.42,197.41,25.41602067]
["bitfinex","SOLUSD",1756239005971,26.0,197.39,197.37,19.34]
["bitfinex","SOLUSD",1756239006134,3.79188721,197.38,197.37,19.34]
["bitfinex","SOLUSD",1756239006871,9.19102297,197.38,197.37,19.34]
["bitfinex","SOLUSD",1756239007767,3.79188721,197.38,197.37,19.34]
["bitfinex","SOLUSD",1756239008136,31.39913576,197.39,197.37,19.34]
["bitfinex","SOLUSD",1756239008661,5.39913576,197.38,197.37,19.34]
["bitfinex","SOLUSD",1756239008951,26.0,197.39,197.37,19.34]
["bitfinex","SOLUSD",1756239009164,5.39913576,197.38,197.37,19.37]
["bitfinex","SOLUSD",1756239010934,26.0,197.39,197.38,19.34]
["bitfinex","SOLUSD",1756239011157,35.19016929,197.39,197.38,19.34]
["bitfinex","SOLUSD",1756239011461,35.88016929,197.39,197.37,19.37]
["bitfinex","SOLUSD",1756239011761,30.48103353,197.38,197.37,19.37]
["bitfinex","SOLUSD",1756239011944,3.79103353,197.38,197.37,19.37]
["bitfinex","SOLUSD",1756239012146,31.39913576,197.39,197.38,19.34]
["bitfinex","SOLUSD",1756239012346,35.19045754,197.39,197.38,19.34]
["bitfinex","SOLUSD",1756239012753,38.60252304,197.39,197.38,19.34]
["bitfinex","SOLUSD",1756239012954,33.20338728,197.39,197.38,19.34]
["bitfinex","SOLUSD",1756239013134,38.60252304,197.39,197.38,19.34]
["bitfinex","SOLUSD",1756239013339,39.29252304,197.39,197.38,19.34]
["bitfinex","SOLUSD",1756239015838,33.20338728,197.39,197.38,19.34]
["bitfinex","SOLUSD",1756239016042,33.20338728,197.39,197.38,24.40636943]
["bitfinex","SOLUSD",1756239016359,33.20326066,197.39,197.38,24.40636943]
["bitfinex","SOLUSD",1756239016769,7.20326066,197.39,197.38,24.40636943]
["bitfinex","SOLUSD",1756239017143,133.5,197.41,197.38,24.40636943]
["bitfinex","SOLUSD",1756239017144,0.06,197.43,197.42,19.34]
["bitfinex","SOLUSD",1756239017461,0.06,197.43,197.42,24.40534292]
["bitfinex","SOLUSD",1756239017642,7.26152409,197.43,197.42,24.40534292]
["bitfinex","SOLUSD",1756239017967,3.8503508,197.43,197.42,24.40534292]
["bitfinex","SOLUSD",1756239018257,0.06,197.43,197.42,24.40534292]
["bitfinex","SOLUSD",1756239018459,7.26152409,197.43,197.42,29.80447868]
["bitfinex","SOLUSD",1756239018667,3.8503508,197.43,197.42,24.40534292]
["bitfinex","SOLUSD",1756239018849,3.8503508,197.43,197.42,19.34]
["bitfinex","SOLUSD",1756239019172,0.06,197.43,197.42,19.34]
["bitfinex","SOLUSD",1756239019460,7.26152409,197.43,197.42,19.34]
["bitfinex","SOLUSD",1756239019660,0.06,197.43,197.42,19.34]
["bitfinex","SOLUSD",1756239020155,7.26145207,197.43,197.42,24.40534292]
["bitfinex","SOLUSD",1756239020359,7.26145207,197.43,197.42,29.80447868]
["bitfinex","SOLUSD",1756239020360,0.06,197.43,197.42,29.80447868]
["bitfinex","SOLUSD",1756239020568,0.06,197.43,197.42,30.45447868]
["bitfinex","SOLUSD",1756239021255,0.06,197.43,197.42,71.07447868]
["bitfinex","SOLUSD",1756239024140,0.06,197.43,197.42,30.45447868]
["bitfinex","SOLUSD",1756239024345,0.06,197.43,197.42,29.80447868]
["bitfinex","SOLUSD",1756239025074,0.06,197.43,197.42,24.40534292]
["bitfinex","SOLUSD",1756239025367,0.06,197.43,197.42,29.80447868]
["bitfinex","SOLUSD",1756239025740,0.06,197.43,197.42,24.40534292]
["bitfinex","SOLUSD",1756239025940,0.06,197.43,197.42,19.34]
["bitfinex","SOLUSD",1756239026959,0.06,197.43,197.42,24.40534292]
["bitfinex","SOLUSD",1756239029740,0.06,197.43,197.42,30.45447868]
["bitfinex","SOLUSD",1756239029962,0.06,197.43,197.42,71.05447868]
["bitfinex","SOLUSD",1756239035570,0.06,197.43,197.42,70.40447868]
["bitfinex","SOLUSD",1756239035874,0.06,197.43,197.42,71.05447868]
["bitfinex","SOLUSD",1756239037382,1e-08,197.43,197.42,71.94664297]
["bitfinex","SOLUSD",1756239037550,1e-08,197.45,197.44,19.62432314]
["bitfinex","SOLUSD",1756239037752,1e-08,197.49,197.48,19.62432314]
["bitfinex","SOLUSD",1756239037952,1e-08,197.49,197.48,65.6234589]
["bitfinex","SOLUSD",1756239038183,1e-08,197.49,197.48,24.68812706]
["bitfinex","SOLUSD",1756239038482,0.69000001,197.49,197.48,59.94]
["bitfinex","SOLUSD",1756239038654,0.69000001,197.49,197.47,5.06381254]
["bitfinex","SOLUSD",1756239038655,6.08913577,197.49,197.47,40.6]
["bitfinex","SOLUSD",1756239038856,0.69,197.48,197.46,19.34]
["bitfinex","SOLUSD",1756239039062,0.69,197.47,197.46,19.34]
["bitfinex","SOLUSD",1756239040368,5.39913576,197.48,197.47,19.34]
["bitfinex","SOLUSD",1756239040557,8.81010717,197.48,197.46,19.34]
["bitfinex","SOLUSD",1756239040765,31.39913576,197.47,197.46,19.34]
["bitfinex","SOLUSD",1756239040955,35.50010717,197.47,197.46,19.34]
["bitfinex","SOLUSD",1756239041145,30.10097141,197.47,197.46,19.34]
["bitfinex","SOLUSD",1756239041354,1e-08,197.49,197.48,19.34]
["bitfinex","SOLUSD",1756239041553,5.39913577,197.49,197.48,19.34]
["bitfinex","SOLUSD",1756239041753,5.39913577,197.49,197.41,12.69359351]
["bitfinex","SOLUSD",1756239041754,26.0,197.47,197.46,19.34]
["bitfinex","SOLUSD",1756239042078,30.09498505,197.47,197.46,19.34]
["bitfinex","SOLUSD",1756239042378,35.49412081,197.47,197.46,19.34]
["bitfinex","SOLUSD",1756239042563,30.09498505,197.47,197.46,19.34]
["bitfinex","SOLUSD",1756239042765,35.49412081,197.47,197.46,19.34]
["bitfinex","SOLUSD",1756239044289,26.0,197.43,197.41,19.37]
["bitfinex","SOLUSD",1756239044453,9.49412081,197.47,197.41,0.03]
["bitfinex","SOLUSD",1756239044454,6.08913576,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756239044762,6.08913576,197.42,197.41,19.37]
["bitfinex","SOLUSD",1756239046376,5.39913576,197.42,197.41,19.37]
["bitfinex","SOLUSD",1756239046580,8.80475148,197.44,197.41,19.37]
["bitfinex","SOLUSD",1756239046880,0.69,197.43,197.41,19.37]
["bitfinex","SOLUSD",1756239047267,0.69,197.43,197.41,0.03]
["bitfinex","SOLUSD",1756239047453,6.08913576,197.42,197.41,19.37]
["bitfinex","SOLUSD",1756239047658,6.08913576,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756239047858,6.08913576,197.42,197.41,19.37]
["bitfinex","SOLUSD",1756239048283,0.69,197.42,197.41,19.37]
["bitfinex","SOLUSD",1756239048582,6.08913576,197.42,197.41,19.37]
["bitfinex","SOLUSD",1756239048986,9.4947793,197.42,197.41,19.37]
["bitfinex","SOLUSD",1756239049183,6.08913576,197.42,197.41,19.37]
["bitfinex","SOLUSD",1756239049784,6.08913576,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756239049968,6.08913576,197.42,197.41,19.37]
["bitfinex","SOLUSD",1756239050478,0.69,197.42,197.41,19.37]
["bitfinex","SOLUSD",1756239050790,6.08913576,197.42,197.41,19.37]
["bitfinex","SOLUSD",1756239051095,5.39913576,197.42,197.41,19.37]
["bitfinex","SOLUSD",1756239051766,3.40564354,197.44,197.43,19.34]
["bitfinex","SOLUSD",1756239051965,3.40564354,197.45,197.44,19.34]
["bitfinex","SOLUSD",1756239052167,5.39913576,197.46,197.44,19.34]
["bitfinex","SOLUSD",1756239052687,5.39913576,197.45,197.44,19.34]
["bitfinex","SOLUSD",1756239053077,0.06,197.47,197.46,19.34]
["bitfinex","SOLUSD",1756239053283,7.25054842,197.47,197.46,19.34]
["bitfinex","SOLUSD",1756239053484,9.24404064,197.47,197.46,19.34]
["bitfinex","SOLUSD",1756239053684,12.64968418,197.47,197.46,19.34]
["bitfinex","SOLUSD",1756239053895,13.33968418,197.47,197.46,19.34]
["bitfinex","SOLUSD",1756239054487,13.33968418,197.47,197.44,19.34]
["bitfinex","SOLUSD",1756239054795,31.39913576,197.45,197.43,19.34]
["bitfinex","SOLUSD",1756239054987,5.39913576,197.44,197.43,19.34]
["bitfinex","SOLUSD",1756239055995,31.39913576,197.45,197.43,19.34]
["bitfinex","SOLUSD",1756239056489,26.69,197.45,197.43,19.34]
["bitfinex","SOLUSD",1756239056690,5.39913576,197.44,197.43,19.34]
["bitfinex","SOLUSD",1756239056898,142.99699545,197.44,197.41,19.37]
["bitfinex","SOLUSD",1756239057099,4.09785969,197.43,197.42,19.34]
["bitfinex","SOLUSD",1756239057671,4.09785969,197.43,197.41,0.03]
["bitfinex","SOLUSD",1756239057872,26.0,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756239058194,35.49699545,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756239058496,30.09785969,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756239058680,35.49699545,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756239060285,52.88242547,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756239060597,62.05908881,197.42,197.39,0.03]
["bitfinex","SOLUSD",1756239060916,18.99472977,197.4,197.39,0.03]
["bitfinex","SOLUSD",1756239061205,5.39913576,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756239061373,5.39913576,197.38,197.35,0.03]
["bitfinex","SOLUSD",1756239061374,39.59559401,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756239061572,52.19242547,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756239061806,52.88242547,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756239062606,57.94930832,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756239062788,63.63276722,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756239063997,93.72674861,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756239064703,98.79363146,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756239064908,104.19276722,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756239065086,104.18562419,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756239065878,104.18351643,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756239066412,13.87991715,197.35,197.34,0.03]
["bitfinex","SOLUSD",1756239066570,31.86663358,197.35,197.34,0.03]
["bitfinex","SOLUSD",1756239066770,73.11663358,197.35,197.34,0.03]
["bitfinex","SOLUSD",1756239066972,21.47403892,197.35,197.34,0.03]
["bitfinex","SOLUSD",1756239067173,22.40258946,197.35,197.34,0.03]
["bitfinex","SOLUSD",1756239068381,23.09258946,197.35,197.34,0.03]
["bitfinex","SOLUSD",1756239069180,138.56668221,197.37,197.34,0.03]
["bitfinex","SOLUSD",1756239069181,133.5,197.37,197.34,20.09]
["bitfinex","SOLUSD",1756239069391,133.5,197.37,197.36,19.34]
["bitfinex","SOLUSD",1756239069600,138.89913576,197.37,197.36,19.34]
["bitfinex","SOLUSD",1756239069800,5.39913576,197.38,197.36,20.06]
["bitfinex","SOLUSD",1756239069987,31.39913576,197.38,197.37,19.34]
["bitfinex","SOLUSD",1756239070499,5.39913576,197.42,197.4,19.34]
["bitfinex","SOLUSD",1756239070800,5.39913576,197.42,197.4,20.01]
["bitfinex","SOLUSD",1756239070997,8.79556168,197.43,197.41,19.34]
["bitfinex","SOLUSD",1756239071306,13.59559401,197.46,197.43,19.34]
["bitfinex","SOLUSD",1756239071491,5.39913576,197.44,197.43,19.34]
["bitfinex","SOLUSD",1756239071810,31.39913576,197.44,197.43,19.34]
["bitfinex","SOLUSD",1756239072011,34.79512241,197.44,197.43,19.34]
["bitfinex","SOLUSD",1756239072385,5.39913576,197.44,197.43,19.34]
["bitfinex","SOLUSD",1756239072584,5.39913576,197.44,197.42,19.34]
["bitfinex","SOLUSD",1756239072784,4.075722,197.45,197.43,19.34]
["bitfinex","SOLUSD",1756239073001,31.39913576,197.44,197.43,19.34]
["bitfinex","SOLUSD",1756239073306,34.79494897,197.44,197.43,19.34]
["bitfinex","SOLUSD",1756239073497,34.79494897,197.44,197.42,19.34]
["bitfinex","SOLUSD",1756239073802,26.68,197.45,197.43,19.34]
["bitfinex","SOLUSD",1756239074113,3.39581277,197.44,197.43,19.34]
["bitfinex","SOLUSD",1756239074714,8.79494853,197.44,197.43,19.34]
["bitfinex","SOLUSD",1756239075286,3.39581277,197.44,197.43,19.34]
["bitfinex","SOLUSD",1756239075492,26.0,197.45,197.43,19.34]
["bitfinex","SOLUSD",1756239075693,5.39913576,197.44,197.43,19.34]
["bitfinex","SOLUSD",1756239077015,31.39913576,197.44,197.43,19.34]
["bitfinex","SOLUSD",1756239077194,5.39913576,197.45,197.43,20.01]
["bitfinex","SOLUSD",1756239077399,8.79561581,197.45,197.44,19.34]
["bitfinex","SOLUSD",1756239077601,5.39913576,197.45,197.44,19.34]
["bitfinex","SOLUSD",1756239078621,26.0,197.44,197.43,19.34]
["bitfinex","SOLUSD",1756239078802,32.07913576,197.44,197.41,19.34]
["bitfinex","SOLUSD",1756239079107,5.39913576,197.42,197.41,19.34]
["bitfinex","SOLUSD",1756239079693,26.68,197.44,197.41,19.34]
["bitfinex","SOLUSD",1756239079901,5.39913576,197.42,197.41,19.34]
["bitfinex","SOLUSD",1756239080888,133.5,197.46,197.43,19.34]
["bitfinex","SOLUSD",1756239081121,133.5,197.46,197.44,19.34]
["bitfinex","SOLUSD",1756239081447,8.79710909,197.45,197.44,19.34]
["bitfinex","SOLUSD",1756239082419,23.0727031,197.45,197.44,19.34]
["bitfinex","SOLUSD",1756239083195,22.3927031,197.45,197.44,19.34]
["bitfinex","SOLUSD",1756239083408,22.3927031,197.45,197.44,20.01]
["bitfinex","SOLUSD",1756239083409,3.39797333,197.45,197.44,20.01]
["bitfinex","SOLUSD",1756239083612,3.45797333,197.45,197.44,20.01]
["bitfinex","SOLUSD",1756239083811,8.85710909,197.45,197.44,19.34]
["bitfinex","SOLUSD",1756239084909,26.0,197.43,197.41,19.34]
["bitfinex","SOLUSD",1756239085111,6.07913576,197.42,197.4,19.34]
["bitfinex","SOLUSD",1756239085320,5.39913576,197.41,197.4,19.34]
["bitfinex","SOLUSD",1756239086229,5.39913576,197.41,197.39,19.34]
["bitfinex","SOLUSD",1756239086426,5.39913576,197.4,197.39,19.34]
["bitfinex","SOLUSD",1756239086741,5.39913576,197.4,197.35,45.63708363]
["bitfinex","SOLUSD",1756239086742,26.0,197.37,197.35,19.37]
["bitfinex","SOLUSD",1756239086901,31.39913576,197.36,197.35,19.37]
["bitfinex","SOLUSD",1756239087314,26.0,197.36,197.35,19.37]
["bitfinex","SOLUSD",1756239087518,31.39913576,197.36,197.35,19.37]
["bitfinex","SOLUSD",1756239088208,26.0,197.37,197.35,20.04]
["bitfinex","SOLUSD",1756239088407,5.39913576,197.36,197.35,20.04]
["bitfinex","SOLUSD",1756239088733,5.39913576,197.36,197.35,19.37]
["bitfinex","SOLUSD",1756239089413,5.39913576,197.36,197.35,20.04]
["bitfinex","SOLUSD",1756239089803,5.39913576,197.36,197.35,19.37]
["bitfinex","SOLUSD",1756239090006,35.4834491,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756239090219,49.07904311,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756239090421,52.86209903,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756239090627,26.86209903,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756239090825,78.15244078,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756239091030,72.75330502,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756239091203,27.14642217,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756239091717,67.68642217,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756239091918,72.75330502,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756239092222,78.15244078,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756239093318,78.15244078,197.36,197.34,0.03]
["bitfinex","SOLUSD",1756239093319,24.67818867,197.35,197.34,0.03]
["bitfinex","SOLUSD",1756239093514,13.59559401,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756239093717,26.0,197.29,197.25,0.03]
["bitfinex","SOLUSD",1756239093918,49.3434491,197.29,197.26,19.34]
["bitfinex","SOLUSD",1756239094120,52.0567441,197.29,197.25,0.03]
["bitfinex","SOLUSD",1756239095407,37.5167441,197.29,197.26,19.34]
["bitfinex","SOLUSD",1756239095607,76.0234491,197.29,197.26,19.34]
["bitfinex","SOLUSD",1756239096019,35.4834491,197.29,197.26,19.34]
["bitfinex","SOLUSD",1756239096218,71.93913576,197.29,197.26,19.34]
["bitfinex","SOLUSD",1756239096837,72.61913576,197.29,197.26,19.34]
["bitfinex","SOLUSD",1756239097715,72.61913576,197.29,197.25,0.03]
["bitfinex","SOLUSD",1756239097716,26.68,197.29,197.25,0.03]
["bitfinex","SOLUSD",1756239097916,76.01731199,197.29,197.26,19.34]
["bitfinex","SOLUSD",1756239098123,71.93913576,197.29,197.26,19.34]
["bitfinex","SOLUSD",1756239098516,31.39913576,197.29,197.26,19.34]
["bitfinex","SOLUSD",1756239098711,72.61913576,197.29,197.25,0.03]
["bitfinex","SOLUSD",1756239099045,39.59559401,197.26,197.25,0.03]
["bitfinex","SOLUSD",1756239099242,85.53472977,197.26,197.25,0.03]
["bitfinex","SOLUSD",1756239099538,85.53472977,197.26,197.23,0.03]
["bitfinex","SOLUSD",1756239099539,13.59559401,197.25,197.23,0.03]
["bitfinex","SOLUSD",1756239099718,24.67818867,197.23,197.22,0.2]
["bitfinex","SOLUSD",1756239099918,68.61606019,197.23,197.22,0.2]
["bitfinex","SOLUSD",1756239100137,73.32086812,197.23,197.22,0.2]
["bitfinex","SOLUSD",1756239101127,75.35488712,197.23,197.22,0.2]
["bitfinex","SOLUSD",1756239102138,71.9570156,197.23,197.22,0.2]
["bitfinex","SOLUSD",1756239102838,2.034019,197.23,197.22,0.9]
["bitfinex","SOLUSD",1756239103046,2.65349695,197.28,197.22,0.9]
["bitfinex","SOLUSD",1756239103047,13.59559401,197.29,197.24,19.34]
["bitfinex","SOLUSD",1756239103238,5.39913576,197.27,197.25,0.7]
["bitfinex","SOLUSD",1756239103442,5.39913576,197.27,197.25,20.04]
["bitfinex","SOLUSD",1756239104238,71.93913576,197.27,197.25,20.04]
["bitfinex","SOLUSD",1756239104547,71.93913576,197.27,197.25,19.34]
["bitfinex","SOLUSD",1756239104736,26.0,197.27,197.26,20.04]
["bitfinex","SOLUSD",1756239104931,45.93913576,197.29,197.26,20.04]
["bitfinex","SOLUSD",1756239105246,5.39913576,197.28,197.26,20.04]
["bitfinex","SOLUSD",1756239105938,26.0,197.27,197.26,20.04]
["bitfinex","SOLUSD",1756239107030,26.0,197.27,197.26,25.10945148]
["bitfinex","SOLUSD",1756239108342,26.0,197.27,197.26,20.04]
["bitfinex","SOLUSD",1756239108939,26.0,197.27,197.26,19.34]
["bitfinex","SOLUSD",1756239109861,133.5,197.31,197.3,19.34]
["bitfinex","SOLUSD",1756239110060,133.5,197.31,197.29,19.34]
["bitfinex","SOLUSD",1756239110061,133.5,197.3,197.29,19.34]
["bitfinex","SOLUSD",1756239110231,138.89913576,197.3,197.29,19.34]
["bitfinex","SOLUSD",1756239111429,138.89913576,197.3,197.28,19.34]
["bitfinex","SOLUSD",1756239111629,5.39913576,197.29,197.28,19.34]
["bitfinex","SOLUSD",1756239113852,133.5,197.3,197.28,19.34]
["bitfinex","SOLUSD",1756239114054,5.39913576,197.29,197.28,19.34]
["bitfinex","SOLUSD",1756239115051,133.5,197.3,197.28,19.34]
["bitfinex","SOLUSD",1756239115361,5.39913576,197.29,197.28,19.34]
["bitfinex","SOLUSD",1756239117054,133.5,197.3,197.28,19.34]
["bitfinex","SOLUSD",1756239117244,138.89913576,197.3,197.28,19.34]
["bitfinex","SOLUSD",1756239118265,5.39913576,197.29,197.28,19.34]
["bitfinex","SOLUSD",1756239118645,133.5,197.3,197.28,19.34]
["bitfinex","SOLUSD",1756239118975,5.39913576,197.29,197.28,19.34]
["bitfinex","SOLUSD",1756239119141,133.5,197.3,197.28,19.34]
["bitfinex","SOLUSD",1756239119336,5.39913576,197.29,197.28,19.34]
["bitfinex","SOLUSD",1756239119759,0.06,197.29,197.28,19.34]
["bitfinex","SOLUSD",1756239119970,5.45913576,197.29,197.28,19.34]
["bitfinex","SOLUSD",1756239122542,5.45913576,197.29,197.28,25.43913576]
["bitfinex","SOLUSD",1756239122543,0.06,197.29,197.28,25.43913576]
["bitfinex","SOLUSD",1756239122761,0.06,197.31,197.28,30.50807331]
["bitfinex","SOLUSD",1756239122944,0.06,197.33,197.3,24.73913576]
["bitfinex","SOLUSD",1756239123141,0.06,197.33,197.32,24.73913576]
["bitfinex","SOLUSD",1756239123360,0.06,197.33,197.32,25.43913576]
["bitfinex","SOLUSD",1756239123945,1e-08,197.33,197.32,25.43913576]
["bitfinex","SOLUSD",1756239124165,1e-08,197.33,197.32,39.31905291]
["bitfinex","SOLUSD",1756239124367,1e-08,197.33,197.32,41.9585351]
["bitfinex","SOLUSD",1756239124547,1e-08,197.33,197.32,27.7547919]
["bitfinex","SOLUSD",1756239124748,1e-08,197.33,197.32,30.79136889]
["bitfinex","SOLUSD",1756239129359,1e-08,197.33,197.32,25.39223313]
["bitfinex","SOLUSD",1756239129571,1e-08,197.33,197.32,30.79136889]
["bitfinex","SOLUSD",1756239131987,1e-08,197.33,197.32,24.40790999]
["bitfinex","SOLUSD",1756239132279,1e-08,197.33,197.32,70.28704575]
["bitfinex","SOLUSD",1756239133055,1e-08,197.33,197.32,70.95704575]
["bitfinex","SOLUSD",1756239134883,1e-08,197.33,197.32,65.55790999]
["bitfinex","SOLUSD",1756239135184,1e-08,197.33,197.32,70.95704575]
["bitfinex","SOLUSD",1756239135362,1e-08,197.33,197.32,71.24136889]
["bitfinex","SOLUSD",1756239136767,1e-08,197.33,197.32,30.76136889]
["bitfinex","SOLUSD",1756239137082,1e-08,197.33,197.32,71.22136889]
["bitfinex","SOLUSD",1756239137481,1e-08,197.33,197.32,30.76136889]
["bitfinex","SOLUSD",1756239137670,1e-08,197.33,197.32,71.22136889]
["bitfinex","SOLUSD",1756239140990,1e-08,197.33,197.32,25.36223313]
["bitfinex","SOLUSD",1756239141300,1e-08,197.33,197.32,71.22136889]
["bitfinex","SOLUSD",1756239147480,1e-08,197.33,197.32,71.20136889]
["bitfinex","SOLUSD",1756239148197,1e-08,197.33,197.32,30.76136889]
["bitfinex","SOLUSD",1756239148379,1e-08,197.33,197.32,30.09136889]
["bitfinex","SOLUSD",1756239148696,1e-08,197.33,197.32,70.53136889]
["bitfinex","SOLUSD",1756239149201,1e-08,197.33,197.32,84.7969629]
["bitfinex","SOLUSD",1756239149498,1e-08,197.33,197.32,71.13951808]
["bitfinex","SOLUSD",1756239149873,1e-08,197.33,197.32,73.17085208]
["bitfinex","SOLUSD",1756239150073,1e-08,197.33,197.32,71.13951808]
["bitfinex","SOLUSD",1756239150594,1e-08,197.33,197.32,30.69951808]
["bitfinex","SOLUSD",1756239150988,1e-08,197.33,197.32,71.13951808]
["bitfinex","SOLUSD",1756239151197,1e-08,197.33,197.32,71.80951808]
["bitfinex","SOLUSD",1756239151387,1e-08,197.33,197.32,85.40511209]
["bitfinex","SOLUSD",1756239152884,1e-08,197.33,197.32,87.43644509]
["bitfinex","SOLUSD",1756239153303,1e-08,197.33,197.32,46.99644509]
["bitfinex","SOLUSD",1756239153473,1e-08,197.33,197.32,87.41644509]
["bitfinex","SOLUSD",1756239155801,1e-08,197.33,197.32,41.59730933]
["bitfinex","SOLUSD",1756239155990,1e-08,197.33,197.32,86.74644509]
["bitfinex","SOLUSD",1756239157592,1e-08,197.33,197.32,30.09136889]
["bitfinex","SOLUSD",1756239157792,1e-08,197.33,197.32,70.51136889]
["bitfinex","SOLUSD",1756239158581,1e-08,197.33,197.32,70.54136889]
["bitfinex","SOLUSD",1756239160306,1e-08,197.33,197.32,86.8785019]
["bitfinex","SOLUSD",1756239160706,1e-08,197.33,197.32,87.48665109]
["bitfinex","SOLUSD",1756239160907,0.06,197.37,197.36,19.62432314]
["bitfinex","SOLUSD",1756239161099,0.06,197.37,197.36,25.0234589]
["bitfinex","SOLUSD",1756239161100,0.74,197.37,197.36,25.0234589]
["bitfinex","SOLUSD",1756239161481,0.74,197.37,197.36,65.13913576]
["bitfinex","SOLUSD",1756239161680,0.74,197.37,197.36,19.34]
["bitfinex","SOLUSD",1756239161908,0.74,197.37,197.36,59.74]
["bitfinex","SOLUSD",1756239162107,0.74,197.37,197.36,64.80688285]
["bitfinex","SOLUSD",1756239162989,0.06,197.37,197.36,70.20601861]
["bitfinex","SOLUSD",1756239163210,0.74,197.37,197.36,70.20601861]
["bitfinex","SOLUSD",1756239163889,0.06,197.37,197.36,64.80688285]
["bitfinex","SOLUSD",1756239164095,0.06,197.37,197.36,70.49034175]
["bitfinex","SOLUSD",1756239164296,0.68,197.43,197.42,19.34]
["bitfinex","SOLUSD",1756239164509,3.46423159,197.45,197.44,19.34]
["bitfinex","SOLUSD",1756239164510,0.74,197.45,197.44,19.34]
["bitfinex","SOLUSD",1756239164694,0.74,197.45,197.44,65.13913576]
["bitfinex","SOLUSD",1756239164899,1e-08,197.45,197.44,66.1334589]
["bitfinex","SOLUSD",1756239165111,1e-08,197.45,197.44,74.32991715]
["bitfinex","SOLUSD",1756239165291,1e-08,197.45,197.44,66.03123847]
["bitfinex","SOLUSD",1756239166005,1e-08,197.47,197.46,59.21991715]
["bitfinex","SOLUSD",1756239166316,1e-08,197.47,197.46,64.89195198]
["bitfinex","SOLUSD",1756239166526,1e-08,197.47,197.46,24.68863996]
["bitfinex","SOLUSD",1756239166721,1e-08,197.47,197.46,70.76777572]
["bitfinex","SOLUSD",1756239167019,1e-08,197.47,197.46,85.09336973]
["bitfinex","SOLUSD",1756239167197,1e-08,197.47,197.46,80.32195198]
["bitfinex","SOLUSD",1756239167404,1e-08,197.47,197.46,85.72108774]
["bitfinex","SOLUSD",1756239167706,1e-08,197.47,197.46,85.80108774]
["bitfinex","SOLUSD",1756239168521,1e-08,197.47,197.46,85.82108774]
["bitfinex","SOLUSD",1756239168704,1e-08,197.49,197.48,58.93559401]
["bitfinex","SOLUSD",1756239168922,0.68,197.57,197.56,19.34]
["bitfinex","SOLUSD",1756239169216,5.39913576,197.57,197.54,18.62]
["bitfinex","SOLUSD",1756239169410,26.0,197.59,197.56,18.62]
["bitfinex","SOLUSD",1756239169718,13.59559401,197.61,197.54,18.62]
["bitfinex","SOLUSD",1756239169719,7.86070142,197.58,197.54,18.62]
["bitfinex","SOLUSD",1756239169922,29.77654168,197.57,197.55,17.52]
["bitfinex","SOLUSD",1756239170236,26.0,197.53,197.51,17.52]
["bitfinex","SOLUSD",1756239170439,26.0,197.53,197.46,5.06408084]
["bitfinex","SOLUSD",1756239170440,26.0,197.53,197.52,17.52]
["bitfinex","SOLUSD",1756239170732,34.79699724,197.53,197.52,17.52]
["bitfinex","SOLUSD",1756239170938,29.39786148,197.53,197.52,17.52]
["bitfinex","SOLUSD",1756239171105,34.79699724,197.53,197.52,17.52]
["bitfinex","SOLUSD",1756239171307,29.39786148,197.53,197.52,17.52]
["bitfinex","SOLUSD",1756239171506,34.79699724,197.53,197.52,17.52]
["bitfinex","SOLUSD",1756239172816,29.39786148,197.53,197.52,17.52]
["bitfinex","SOLUSD",1756239173022,34.79699724,197.53,197.52,17.52]
["bitfinex","SOLUSD",1756239173535,34.79699724,197.53,197.52,58.62]
["bitfinex","SOLUSD",1756239173709,34.79481011,197.53,197.52,58.62]
["bitfinex","SOLUSD",1756239174238,31.39913576,197.53,197.48,17.52]
["bitfinex","SOLUSD",1756239174443,31.39913576,197.49,197.45,17.52]
["bitfinex","SOLUSD",1756239174730,31.39913576,197.46,197.45,17.52]
["bitfinex","SOLUSD",1756239175535,26.0,197.46,197.45,17.52]
["bitfinex","SOLUSD",1756239175731,31.39913576,197.46,197.44,17.52]
["bitfinex","SOLUSD",1756239175935,26.0,197.46,197.45,17.52]
["bitfinex","SOLUSD",1756239176140,34.79565061,197.46,197.44,41.08]
["bitfinex","SOLUSD",1756239176431,31.39913576,197.45,197.44,58.58]
["bitfinex","SOLUSD",1756239176643,31.39913576,197.45,197.44,41.06]
["bitfinex","SOLUSD",1756239176932,31.39913576,197.45,197.44,58.58]
["bitfinex","SOLUSD",1756239178540,34.79675546,197.45,197.44,41.06]
["bitfinex","SOLUSD",1756239178925,34.79675546,197.45,197.44,58.58]
["bitfinex","SOLUSD",1756239179233,34.79675693,197.45,197.44,41.06]
["bitfinex","SOLUSD",1756239179819,29.39762117,197.45,197.44,41.06]
["bitfinex","SOLUSD",1756239180049,31.39913576,197.45,197.44,41.06]
["bitfinex","SOLUSD",1756239181233,26.0,197.45,197.44,41.06]
["bitfinex","SOLUSD",1756239181548,31.39913576,197.45,197.44,41.06]
["bitfinex","SOLUSD",1756239182448,26.0,197.45,197.44,41.06]
["bitfinex","SOLUSD",1756239182751,5.39913576,197.46,197.45,17.52]
["bitfinex","SOLUSD",1756239183735,31.39913576,197.46,197.45,17.52]
["bitfinex","SOLUSD",1756239184050,26.0,197.46,197.45,17.52]
["bitfinex","SOLUSD",1756239184244,31.39913576,197.46,197.45,17.52]
["bitfinex","SOLUSD",1756239184647,0.06,197.47,197.46,17.52]
["bitfinex","SOLUSD",1756239184958,0.06,197.47,197.46,18.23]
["bitfinex","SOLUSD",1756239185959,0.06,197.47,197.46,23.29431682]
["bitfinex","SOLUSD",1756239186344,0.06,197.47,197.46,28.69345258]
["bitfinex","SOLUSD",1756239187838,0.06,197.47,197.46,28.97777572]
["bitfinex","SOLUSD",1756239188030,0.06,197.47,197.46,42.57336973]
["bitfinex","SOLUSD",1756239188031,1e-08,197.47,197.46,42.57336973]
["bitfinex","SOLUSD",1756239188236,1e-08,197.47,197.46,37.17423397]
["bitfinex","SOLUSD",1756239188433,1e-08,197.47,197.46,42.57336973]
["bitfinex","SOLUSD",1756239188849,1e-08,197.47,197.46,83.61336973]
["bitfinex","SOLUSD",1756239190449,1e-08,197.47,197.46,42.57336973]
["bitfinex","SOLUSD",1756239190658,1e-08,197.47,197.46,83.57336973]
["bitfinex","SOLUSD",1756239190856,1e-08,197.47,197.46,23.57863996]
["bitfinex","SOLUSD",1756239191160,1e-08,197.47,197.46,70.56549373]
["bitfinex","SOLUSD",1756239191362,1e-08,197.47,197.46,29.58549373]
["bitfinex","SOLUSD",1756239191541,1e-08,197.47,197.46,70.56549373]
["bitfinex","SOLUSD",1756239191738,1e-08,197.47,197.46,24.18635797]
["bitfinex","SOLUSD",1756239192044,1e-08,197.47,197.46,70.56549373]
["bitfinex","SOLUSD",1756239193051,1e-08,197.47,197.46,69.93777572]
["bitfinex","SOLUSD",1756239193834,1e-08,197.47,197.46,28.97777572]
["bitfinex","SOLUSD",1756239194037,1e-08,197.47,197.46,69.91777572]
["bitfinex","SOLUSD",1756239195052,8.33665335,197.65,197.57,17.52]
["bitfinex","SOLUSD",1756239195053,2.030096,197.58,197.57,17.52]
["bitfinex","SOLUSD",1756239195258,3.39373217,197.63,197.57,58.46]
["bitfinex","SOLUSD",1756239195465,5.39913576,197.6,197.59,17.52]
["bitfinex","SOLUSD",1756239195839,8.79286793,197.6,197.59,17.52]
["bitfinex","SOLUSD",1756239196058,3.39373217,197.6,197.59,17.52]
["bitfinex","SOLUSD",1756239196265,8.79286793,197.6,197.59,58.48]
["bitfinex","SOLUSD",1756239196444,8.79286793,197.6,197.59,40.96]
["bitfinex","SOLUSD",1756239196653,5.39913576,197.6,197.59,58.48]
["bitfinex","SOLUSD",1756239196837,8.79286793,197.6,197.59,58.48]
["bitfinex","SOLUSD",1756239197035,8.79286793,197.6,197.59,58.46]
["bitfinex","SOLUSD",1756239197636,8.79286793,197.6,197.59,17.52]
["bitfinex","SOLUSD",1756239197834,8.79286793,197.6,197.58,17.52]
["bitfinex","SOLUSD",1756239198038,8.79286793,197.6,197.57,17.52]
["bitfinex","SOLUSD",1756239198039,31.39913576,197.59,197.57,17.52]
["bitfinex","SOLUSD",1756239198261,5.39913576,197.58,197.57,58.46]
["bitfinex","SOLUSD",1756239198449,31.39913576,197.59,197.58,17.52]
["bitfinex","SOLUSD",1756239199053,26.0,197.59,197.58,17.52]
["bitfinex","SOLUSD",1756239199261,31.39913576,197.59,197.57,17.52]
["bitfinex","SOLUSD",1756239199445,31.39913576,197.59,197.58,17.52]
["bitfinex","SOLUSD",1756239199954,26.0,197.59,197.58,17.52]
["bitfinex","SOLUSD",1756239200143,31.39913576,197.59,197.58,17.52]
["bitfinex","SOLUSD",1756239201175,31.39913576,197.59,197.57,17.52]
["bitfinex","SOLUSD",1756239201370,31.39913576,197.59,197.58,17.52]
["bitfinex","SOLUSD",1756239201743,31.39913576,197.59,197.57,17.52]
["bitfinex","SOLUSD",1756239201942,31.39913576,197.59,197.58,17.52]
["bitfinex","SOLUSD",1756239202252,31.39913576,197.59,197.56,40.92]
["bitfinex","SOLUSD",1756239202253,26.0,197.58,197.57,17.52]
["bitfinex","SOLUSD",1756239202963,31.39913576,197.58,197.56,58.42]
["bitfinex","SOLUSD",1756239203152,5.39913576,197.57,197.56,58.42]
["bitfinex","SOLUSD",1756239203352,5.39913576,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239203753,5.39913576,197.57,197.55,58.42]
["bitfinex","SOLUSD",1756239204056,26.0,197.58,197.56,17.52]
["bitfinex","SOLUSD",1756239204543,26.0,197.54,197.53,17.52]
["bitfinex","SOLUSD",1756239204749,29.3942332,197.54,197.5,17.52]
["bitfinex","SOLUSD",1756239205065,29.3942332,197.53,197.52,17.52]
["bitfinex","SOLUSD",1756239205270,29.3942332,197.53,197.49,40.86]
["bitfinex","SOLUSD",1756239205271,29.3942332,197.53,197.5,17.52]
["bitfinex","SOLUSD",1756239205455,3.39592489,197.52,197.51,17.52]
["bitfinex","SOLUSD",1756239206262,8.79506065,197.52,197.51,17.52]
["bitfinex","SOLUSD",1756239206658,5.39913576,197.52,197.51,17.52]
["bitfinex","SOLUSD",1756239206962,31.39913576,197.52,197.51,17.52]
["bitfinex","SOLUSD",1756239207168,34.79575567,197.52,197.51,17.52]
["bitfinex","SOLUSD",1756239207375,31.39913576,197.52,197.51,17.52]
["bitfinex","SOLUSD",1756239207755,34.79694424,197.52,197.48,17.52]
["bitfinex","SOLUSD",1756239207964,31.39913576,197.52,197.5,17.52]
["bitfinex","SOLUSD",1756239208376,26.0,197.52,197.51,17.52]
["bitfinex","SOLUSD",1756239208563,34.79816963,197.52,197.51,17.52]
["bitfinex","SOLUSD",1756239209657,31.39913576,197.52,197.51,17.52]
["bitfinex","SOLUSD",1756239211662,31.39913576,197.52,197.49,58.34]
["bitfinex","SOLUSD",1756239211863,26.0,197.52,197.51,17.52]
["bitfinex","SOLUSD",1756239212381,31.39913576,197.52,197.51,17.52]
["bitfinex","SOLUSD",1756239213570,31.39913576,197.52,197.51,17.55]
["bitfinex","SOLUSD",1756239213777,34.79946517,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756239214393,34.79946517,197.52,197.51,17.55]
["bitfinex","SOLUSD",1756239214555,34.79946517,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756239214958,29.40032941,197.52,197.51,17.55]
["bitfinex","SOLUSD",1756239215157,34.79946517,197.52,197.51,17.55]
["bitfinex","SOLUSD",1756239216179,29.40032941,197.52,197.51,17.55]
["bitfinex","SOLUSD",1756239216385,34.79946517,197.52,197.51,17.55]
["bitfinex","SOLUSD",1756239217582,5.39913576,197.52,197.51,17.55]
["bitfinex","SOLUSD",1756239218685,18.99472977,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756239218887,26.17394854,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756239219188,41.40508054,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756239219487,31.23672699,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756239220560,26.17394854,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756239220761,8.79973195,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756239220961,137.76330763,197.59,197.53,17.52]
["bitfinex","SOLUSD",1756239221275,5.39913576,197.55,197.54,17.52]
["bitfinex","SOLUSD",1756239221582,26.0,197.55,197.54,18.23]
["bitfinex","SOLUSD",1756239221771,29.40049396,197.55,197.54,23.29226587]
["bitfinex","SOLUSD",1756239222090,5.39913576,197.57,197.54,18.23]
["bitfinex","SOLUSD",1756239222383,3.40087535,197.58,197.55,0.71]
["bitfinex","SOLUSD",1756239222686,34.80001111,197.58,197.56,18.23]
["bitfinex","SOLUSD",1756239222888,3.40087535,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239223388,3.46087535,197.6,197.58,17.52]
["bitfinex","SOLUSD",1756239223566,0.06,197.6,197.59,0.71]
["bitfinex","SOLUSD",1756239223767,3.46087535,197.6,197.59,0.71]
["bitfinex","SOLUSD",1756239223984,0.06,197.6,197.59,0.71]
["bitfinex","SOLUSD",1756239224377,3.8400271,197.6,197.58,17.52]
["bitfinex","SOLUSD",1756239224571,5.39913576,197.59,197.58,17.52]
["bitfinex","SOLUSD",1756239224792,8.80001111,197.59,197.58,17.52]
["bitfinex","SOLUSD",1756239225098,3.40087535,197.59,197.58,17.52]
["bitfinex","SOLUSD",1756239225678,34.80001111,197.59,197.57,17.52]
["bitfinex","SOLUSD",1756239225881,31.39913576,197.59,197.58,17.52]
["bitfinex","SOLUSD",1756239226082,34.80142653,197.59,197.58,17.52]
["bitfinex","SOLUSD",1756239226591,3.40229077,197.59,197.58,18.23]
["bitfinex","SOLUSD",1756239228689,8.86142653,197.6,197.59,17.52]
["bitfinex","SOLUSD",1756239228887,12.64424841,197.6,197.58,17.52]
["bitfinex","SOLUSD",1756239229084,34.80142653,197.59,197.58,17.52]
["bitfinex","SOLUSD",1756239229394,38.58563113,197.59,197.58,17.52]
["bitfinex","SOLUSD",1756239229581,38.58563113,197.59,197.58,18.23]
["bitfinex","SOLUSD",1756239229895,33.18649537,197.59,197.58,18.23]
["bitfinex","SOLUSD",1756239230073,33.18649537,197.59,197.58,23.29124101]
["bitfinex","SOLUSD",1756239230472,3.40229077,197.59,197.58,28.69037677]
["bitfinex","SOLUSD",1756239230671,0.06,197.6,197.58,28.69037677]
["bitfinex","SOLUSD",1756239230896,0.06,197.6,197.59,64.24913576]
["bitfinex","SOLUSD",1756239231316,0.06,197.6,197.59,58.85]
["bitfinex","SOLUSD",1756239231629,0.06,197.6,197.59,69.31012062]
["bitfinex","SOLUSD",1756239235400,0.06,197.6,197.59,23.29098486]
["bitfinex","SOLUSD",1756239235602,0.06,197.6,197.59,63.89098486]
["bitfinex","SOLUSD",1756239236000,0.06,197.6,197.59,69.29012062]
["bitfinex","SOLUSD",1756239236196,0.06,197.6,197.59,23.29098486]
["bitfinex","SOLUSD",1756239236398,0.06,197.6,197.59,27.98012062]
["bitfinex","SOLUSD",1756239236600,0.06,197.6,197.59,63.89098486]
["bitfinex","SOLUSD",1756239237117,0.06,197.6,197.59,69.29012062]
["bitfinex","SOLUSD",1756239237707,0.06,197.6,197.59,63.89098486]
["bitfinex","SOLUSD",1756239238032,0.06,197.6,197.59,69.29012062]
["bitfinex","SOLUSD",1756239239137,0.06,197.6,197.59,69.27012062]
["bitfinex","SOLUSD",1756239239311,0.06,197.6,197.59,28.69012062]
["bitfinex","SOLUSD",1756239239511,0.06,197.6,197.59,69.27012062]
["bitfinex","SOLUSD",1756239239713,0.06,197.6,197.59,28.69012062]
["bitfinex","SOLUSD",1756239239912,0.06,197.6,197.59,69.25012062]
["bitfinex","SOLUSD",1756239242005,0.06,197.6,197.59,69.23012062]
["bitfinex","SOLUSD",1756239242732,0.06,197.6,197.59,17.52]
["bitfinex","SOLUSD",1756239242938,26.0,197.59,197.58,17.52]
["bitfinex","SOLUSD",1756239243145,26.0,197.59,197.58,58.06]
["bitfinex","SOLUSD",1756239243438,31.39913576,197.59,197.58,58.06]
["bitfinex","SOLUSD",1756239243809,26.0,197.59,197.58,58.06]
["bitfinex","SOLUSD",1756239244250,26.0,197.59,197.58,17.52]
["bitfinex","SOLUSD",1756239244535,26.0,197.59,197.58,58.06]
["bitfinex","SOLUSD",1756239244723,31.39913576,197.59,197.58,17.52]
["bitfinex","SOLUSD",1756239244913,31.39913576,197.59,197.58,58.1]
["bitfinex","SOLUSD",1756239245109,26.0,197.59,197.58,58.1]
["bitfinex","SOLUSD",1756239245316,31.39913576,197.59,197.58,58.1]
["bitfinex","SOLUSD",1756239245719,26.0,197.59,197.58,58.1]
["bitfinex","SOLUSD",1756239245932,31.39913576,197.59,197.58,58.1]
["bitfinex","SOLUSD",1756239246610,31.39913576,197.59,197.58,17.52]
["bitfinex","SOLUSD",1756239246816,26.0,197.59,197.58,58.08]
["bitfinex","SOLUSD",1756239247520,26.06,197.6,197.59,17.52]
["bitfinex","SOLUSD",1756239247716,0.06,197.6,197.59,23.29098486]
["bitfinex","SOLUSD",1756239249417,0.06,197.6,197.59,28.69012062]
["bitfinex","SOLUSD",1756239250745,0.06,197.6,197.59,23.29098486]
["bitfinex","SOLUSD",1756239250931,0.06,197.6,197.59,69.25012062]
["bitfinex","SOLUSD",1756239252449,0.06,197.6,197.59,63.85098486]
["bitfinex","SOLUSD",1756239252637,0.06,197.6,197.59,63.87098486]
["bitfinex","SOLUSD",1756239252943,0.06,197.6,197.59,69.27012062]
["bitfinex","SOLUSD",1756239254418,0.06,197.6,197.59,63.87098486]
["bitfinex","SOLUSD",1756239254634,0.06,197.6,197.59,69.27012062]
["bitfinex","SOLUSD",1756239255443,0.06,197.6,197.59,63.87098486]
["bitfinex","SOLUSD",1756239255629,0.06,197.6,197.59,69.27012062]
["bitfinex","SOLUSD",1756239257036,0.06,197.6,197.59,28.69012062]
["bitfinex","SOLUSD",1756239257238,0.06,197.6,197.59,69.23012062]
["bitfinex","SOLUSD",1756239257747,0.06,197.6,197.59,69.25012062]
["bitfinex","SOLUSD",1756239257945,0.06,197.6,197.59,22.58098486]
["bitfinex","SOLUSD",1756239258146,0.06,197.6,197.59,63.12098486]
["bitfinex","SOLUSD",1756239258954,0.06,197.6,197.59,63.10098486]
["bitfinex","SOLUSD",1756239259329,0.06,197.6,197.59,69.21012062]
["bitfinex","SOLUSD",1756239260161,0.06,197.6,197.59,69.23012062]
["bitfinex","SOLUSD",1756239260852,0.06,197.6,197.59,69.21012062]
["bitfinex","SOLUSD",1756239261739,0.06,197.6,197.59,17.52]
["bitfinex","SOLUSD",1756239262055,0.06,197.6,197.59,58.04]
["bitfinex","SOLUSD",1756239262238,0.06,197.6,197.59,17.52]
["bitfinex","SOLUSD",1756239262438,0.06,197.6,197.59,58.04]
["bitfinex","SOLUSD",1756239262867,5.45913576,197.6,197.59,17.52]
["bitfinex","SOLUSD",1756239263041,5.45913576,197.6,197.59,58.02]
["bitfinex","SOLUSD",1756239263365,0.06,197.6,197.59,58.02]
["bitfinex","SOLUSD",1756239263663,5.45913576,197.6,197.59,58.02]
["bitfinex","SOLUSD",1756239263863,5.45913576,197.6,197.59,17.52]
["bitfinex","SOLUSD",1756239264046,5.45913576,197.6,197.59,58.0]
["bitfinex","SOLUSD",1756239264245,5.45913576,197.6,197.59,40.48]
["bitfinex","SOLUSD",1756239264664,8.85729338,197.6,197.59,40.48]
["bitfinex","SOLUSD",1756239265165,8.85729338,197.6,197.56,58.0]
["bitfinex","SOLUSD",1756239265166,17.70048948,197.6,197.56,58.0]
["bitfinex","SOLUSD",1756239265366,5.39913576,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239265673,5.39913576,197.57,197.55,17.52]
["bitfinex","SOLUSD",1756239265837,3.39815762,197.56,197.55,17.52]
["bitfinex","SOLUSD",1756239266039,5.39913576,197.57,197.55,17.52]
["bitfinex","SOLUSD",1756239266240,5.39913576,197.56,197.55,17.52]
["bitfinex","SOLUSD",1756239266460,3.39815762,197.57,197.55,40.5]
["bitfinex","SOLUSD",1756239266645,8.79729338,197.56,197.55,58.02]
["bitfinex","SOLUSD",1756239266839,5.39913576,197.56,197.55,58.02]
["bitfinex","SOLUSD",1756239267463,8.79729338,197.56,197.55,58.02]
["bitfinex","SOLUSD",1756239268169,5.39913576,197.56,197.55,58.02]
["bitfinex","SOLUSD",1756239268674,5.39913576,197.56,197.55,58.06]
["bitfinex","SOLUSD",1756239268857,8.79729338,197.56,197.55,58.06]
["bitfinex","SOLUSD",1756239269541,5.39913576,197.56,197.55,58.06]
["bitfinex","SOLUSD",1756239269749,3.39815762,197.58,197.56,17.52]
["bitfinex","SOLUSD",1756239269957,8.79729338,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239270160,0.06,197.6,197.59,17.52]
["bitfinex","SOLUSD",1756239270353,12.65153703,197.6,197.59,17.52]
["bitfinex","SOLUSD",1756239270865,12.65153703,197.6,197.58,17.52]
["bitfinex","SOLUSD",1756239271084,0.06,197.6,197.59,17.52]
["bitfinex","SOLUSD",1756239271245,3.46664138,197.6,197.59,17.52]
["bitfinex","SOLUSD",1756239271568,7.25203179,197.6,197.59,17.52]
["bitfinex","SOLUSD",1756239271940,7.25251752,197.6,197.59,17.52]
["bitfinex","SOLUSD",1756239272144,12.65165328,197.6,197.59,17.52]
["bitfinex","SOLUSD",1756239272343,12.65151192,197.6,197.59,17.52]
["bitfinex","SOLUSD",1756239272856,12.65151192,197.6,197.58,17.52]
["bitfinex","SOLUSD",1756239273053,0.06,197.6,197.59,17.52]
["bitfinex","SOLUSD",1756239273263,7.25236949,197.6,197.59,17.52]
["bitfinex","SOLUSD",1756239274242,12.65150525,197.6,197.59,17.52]
["bitfinex","SOLUSD",1756239275069,7.25236949,197.6,197.58,17.52]
["bitfinex","SOLUSD",1756239275275,0.06,197.6,197.59,17.52]
["bitfinex","SOLUSD",1756239275444,7.2518908,197.6,197.59,17.52]
["bitfinex","SOLUSD",1756239275644,7.2518908,197.6,197.58,17.52]
["bitfinex","SOLUSD",1756239275963,7.1918908,197.59,197.58,17.52]
["bitfinex","SOLUSD",1756239276552,12.59102656,197.59,197.58,17.52]
["bitfinex","SOLUSD",1756239276974,7.1918908,197.59,197.58,17.52]
["bitfinex","SOLUSD",1756239277163,17.65201142,197.59,197.57,17.52]
["bitfinex","SOLUSD",1756239277464,8.80573089,197.58,197.57,17.52]
["bitfinex","SOLUSD",1756239278064,26.18635889,197.58,197.56,17.52]
["bitfinex","SOLUSD",1756239278273,8.80573089,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239278655,8.80573089,197.57,197.54,57.98]
["bitfinex","SOLUSD",1756239278957,5.39913576,197.55,197.54,58.69]
["bitfinex","SOLUSD",1756239279569,3.40659513,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239279870,38.59041352,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239280562,38.59041352,197.57,197.54,18.24]
["bitfinex","SOLUSD",1756239280760,26.0,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239280944,34.80445385,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239281384,34.80445385,197.57,197.56,18.24]
["bitfinex","SOLUSD",1756239281968,3.40531809,197.57,197.56,18.24]
["bitfinex","SOLUSD",1756239282154,8.80445385,197.57,197.56,18.24]
["bitfinex","SOLUSD",1756239282362,8.80390432,197.57,197.56,18.24]
["bitfinex","SOLUSD",1756239282949,3.40476856,197.57,197.56,18.24]
["bitfinex","SOLUSD",1756239283157,8.80390432,197.59,197.58,17.52]
["bitfinex","SOLUSD",1756239283349,7.18892673,197.59,197.58,18.24]
["bitfinex","SOLUSD",1756239283572,0.06,197.6,197.59,17.52]
["bitfinex","SOLUSD",1756239283779,0.06,197.6,197.59,18.24]
["bitfinex","SOLUSD",1756239284078,0.06,197.6,197.59,58.7]
["bitfinex","SOLUSD",1756239286583,0.06,197.6,197.59,69.16012062]
["bitfinex","SOLUSD",1756239286881,0.06,197.6,197.59,63.76098486]
["bitfinex","SOLUSD",1756239287075,0.06,197.6,197.59,69.16012062]
["bitfinex","SOLUSD",1756239287787,0.06,197.6,197.59,63.76098486]
["bitfinex","SOLUSD",1756239288194,0.06,197.6,197.59,69.16012062]
["bitfinex","SOLUSD",1756239289111,0.06,197.6,197.59,63.76098486]
["bitfinex","SOLUSD",1756239289276,0.06,197.6,197.59,69.16012062]
["bitfinex","SOLUSD",1756239289666,0.06,197.6,197.59,17.52]
["bitfinex","SOLUSD",1756239289868,0.06,197.6,197.59,58.7]
["bitfinex","SOLUSD",1756239290990,0.06,197.6,197.59,57.98]
["bitfinex","SOLUSD",1756239291365,0.06,197.6,197.59,58.7]
["bitfinex","SOLUSD",1756239291895,0.06,197.6,197.59,57.98]
["bitfinex","SOLUSD",1756239293182,0.06,197.6,197.59,58.7]
["bitfinex","SOLUSD",1756239293574,5.45913576,197.6,197.59,17.52]
["bitfinex","SOLUSD",1756239293893,5.45913576,197.6,197.59,57.98]
["bitfinex","SOLUSD",1756239294481,0.06,197.6,197.59,57.98]
["bitfinex","SOLUSD",1756239295074,0.06,197.6,197.59,58.7]
["bitfinex","SOLUSD",1756239297596,0.06,197.6,197.59,18.24]
["bitfinex","SOLUSD",1756239297780,0.06,197.6,197.59,58.7]
["bitfinex","SOLUSD",1756239299787,0.06,197.6,197.59,18.24]
["bitfinex","SOLUSD",1756239300092,0.06,197.6,197.59,58.68]
["bitfinex","SOLUSD",1756239300296,12.6508528,197.6,197.59,40.44]
["bitfinex","SOLUSD",1756239300499,12.6508528,197.6,197.58,40.44]
["bitfinex","SOLUSD",1756239300804,8.80390432,197.59,197.58,40.44]
["bitfinex","SOLUSD",1756239301008,8.80390432,197.59,197.57,17.52]
["bitfinex","SOLUSD",1756239301174,5.39913576,197.58,197.57,40.44]
["bitfinex","SOLUSD",1756239301481,17.65267726,197.58,197.55,57.96]
["bitfinex","SOLUSD",1756239301672,5.39913576,197.56,197.55,57.96]
["bitfinex","SOLUSD",1756239301877,8.80771775,197.56,197.55,57.96]
["bitfinex","SOLUSD",1756239302078,5.39913576,197.56,197.55,57.96]
["bitfinex","SOLUSD",1756239302281,8.80771775,197.56,197.55,57.96]
["bitfinex","SOLUSD",1756239302688,5.39913576,197.56,197.55,57.96]
["bitfinex","SOLUSD",1756239302886,8.80771775,197.56,197.55,57.96]
["bitfinex","SOLUSD",1756239303086,5.39913576,197.56,197.55,57.96]
["bitfinex","SOLUSD",1756239303497,3.40858199,197.56,197.55,57.96]
["bitfinex","SOLUSD",1756239303708,3.40858199,197.58,197.57,17.52]
["bitfinex","SOLUSD",1756239303892,8.80771775,197.59,197.57,18.24]
["bitfinex","SOLUSD",1756239304091,8.80771775,197.58,197.57,58.68]
["bitfinex","SOLUSD",1756239304694,5.39913576,197.58,197.57,58.68]
["bitfinex","SOLUSD",1756239304889,8.80771775,197.58,197.57,57.96]
["bitfinex","SOLUSD",1756239305274,12.59692926,197.58,197.57,57.96]
["bitfinex","SOLUSD",1756239305475,7.1977935,197.58,197.57,57.96]
["bitfinex","SOLUSD",1756239305674,17.85817027,197.58,197.56,17.52]
["bitfinex","SOLUSD",1756239305902,12.59708684,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239306405,26.0,197.54,197.51,17.55]
["bitfinex","SOLUSD",1756239306579,33.19795108,197.53,197.52,17.52]
["bitfinex","SOLUSD",1756239307203,7.19795108,197.53,197.52,17.52]
["bitfinex","SOLUSD",1756239307387,7.19795108,197.53,197.52,18.24]
["bitfinex","SOLUSD",1756239307592,3.40858199,197.53,197.52,18.24]
["bitfinex","SOLUSD",1756239307794,8.80771775,197.53,197.52,18.24]
["bitfinex","SOLUSD",1756239307999,8.80771775,197.53,197.52,17.52]
["bitfinex","SOLUSD",1756239308197,5.39913576,197.53,197.52,17.52]
["bitfinex","SOLUSD",1756239308385,8.80771775,197.53,197.52,17.52]
["bitfinex","SOLUSD",1756239308585,5.39913576,197.53,197.52,17.52]
["bitfinex","SOLUSD",1756239308791,8.80771775,197.53,197.52,17.52]
["bitfinex","SOLUSD",1756239308993,3.40858199,197.54,197.53,17.52]
["bitfinex","SOLUSD",1756239309197,3.41070196,197.54,197.53,57.96]
["bitfinex","SOLUSD",1756239309690,3.41070196,197.56,197.55,17.52]
["bitfinex","SOLUSD",1756239309899,12.59907897,197.56,197.55,17.52]
["bitfinex","SOLUSD",1756239310100,12.59907897,197.56,197.55,57.96]
["bitfinex","SOLUSD",1756239311297,12.59907897,197.56,197.55,58.67]
["bitfinex","SOLUSD",1756239311486,7.20003297,197.56,197.55,58.67]
["bitfinex","SOLUSD",1756239311691,29.41070196,197.58,197.57,17.52]
["bitfinex","SOLUSD",1756239311906,33.1996644,197.58,197.57,58.67]
["bitfinex","SOLUSD",1756239312296,7.1996644,197.58,197.57,64.06913576]
["bitfinex","SOLUSD",1756239312493,3.41070196,197.59,197.58,17.52]
["bitfinex","SOLUSD",1756239312686,3.41070196,197.59,197.58,23.62913576]
["bitfinex","SOLUSD",1756239312984,0.06,197.61,197.6,17.52]
["bitfinex","SOLUSD",1756239313205,0.06,197.61,197.6,63.35913576]
["bitfinex","SOLUSD",1756239313393,0.06,197.61,197.6,64.06913576]
["bitfinex","SOLUSD",1756239315008,0.06,197.61,197.6,58.67]
["bitfinex","SOLUSD",1756239315804,3.47070196,197.61,197.6,57.96]
["bitfinex","SOLUSD",1756239316703,3.47070196,197.61,197.6,17.52]
["bitfinex","SOLUSD",1756239316916,3.47070196,197.61,197.6,57.96]
["bitfinex","SOLUSD",1756239317212,7.25748219,197.61,197.6,57.96]
["bitfinex","SOLUSD",1756239317416,3.47070196,197.61,197.6,64.06913576]
["bitfinex","SOLUSD",1756239317621,0.06,197.61,197.6,58.67]
["bitfinex","SOLUSD",1756239319189,0.06,197.61,197.6,57.96]
["bitfinex","SOLUSD",1756239319517,3.47070196,197.61,197.6,57.96]
["bitfinex","SOLUSD",1756239321900,3.47070196,197.61,197.6,17.52]
["bitfinex","SOLUSD",1756239322106,12.65610724,197.61,197.6,17.52]
["bitfinex","SOLUSD",1756239322311,7.25697148,197.61,197.6,17.52]
["bitfinex","SOLUSD",1756239322523,7.25697148,197.61,197.6,18.23]
["bitfinex","SOLUSD",1756239322723,0.06,197.61,197.6,18.23]
["bitfinex","SOLUSD",1756239322899,0.06,197.61,197.6,23.62913576]
["bitfinex","SOLUSD",1756239323095,0.06,197.62,197.61,17.52]
["bitfinex","SOLUSD",1756239323303,0.06,197.62,197.61,69.1096084]
["bitfinex","SOLUSD",1756239323497,0.06,197.62,197.61,64.04913576]
["bitfinex","SOLUSD",1756239324111,0.06,197.62,197.61,69.1096084]
["bitfinex","SOLUSD",1756239325505,0.06,197.62,197.61,63.71047264]
["bitfinex","SOLUSD",1756239325702,0.06,197.62,197.61,69.1096084]
["bitfinex","SOLUSD",1756239327500,0.06,197.62,197.61,69.39393154]
["bitfinex","SOLUSD",1756239327704,0.06,197.62,197.61,70.00118825]
["bitfinex","SOLUSD",1756239329309,0.06,197.62,197.61,69.39393154]
["bitfinex","SOLUSD",1756239335828,0.06,197.62,197.61,28.97393154]
["bitfinex","SOLUSD",1756239336001,0.06,197.62,197.61,69.37393154]
["bitfinex","SOLUSD",1756239336736,0.06,197.62,197.61,70.01118825]
["bitfinex","SOLUSD",1756239340512,1e-08,197.62,197.61,83.60678226]
["bitfinex","SOLUSD",1756239341119,1e-08,197.62,197.61,50.21205249]
["bitfinex","SOLUSD",1756239341316,1e-08,197.62,197.61,95.38393154]
["bitfinex","SOLUSD",1756239341738,1e-08,197.62,197.61,89.98479578]
["bitfinex","SOLUSD",1756239341941,1e-08,197.62,197.61,68.3896084]
["bitfinex","SOLUSD",1756239342313,1e-08,197.62,197.61,62.99047264]
["bitfinex","SOLUSD",1756239342514,1e-08,197.62,197.61,68.3896084]
["bitfinex","SOLUSD",1756239342728,1e-08,197.62,197.61,62.99047264]
["bitfinex","SOLUSD",1756239342919,1e-08,197.62,197.61,68.3896084]
["bitfinex","SOLUSD",1756239343630,1e-08,197.62,197.61,62.99047264]
["bitfinex","SOLUSD",1756239345836,1e-08,197.62,197.61,69.0596084]
["bitfinex","SOLUSD",1756239346838,1e-08,197.62,197.61,63.66047264]
["bitfinex","SOLUSD",1756239347040,1e-08,197.62,197.61,69.0596084]
["bitfinex","SOLUSD",1756239349139,1e-08,197.62,197.61,68.3896084]
["bitfinex","SOLUSD",1756239349349,1e-08,197.62,197.61,69.0596084]
["bitfinex","SOLUSD",1756239349942,1e-08,197.62,197.61,69.34393154]
["bitfinex","SOLUSD",1756239351249,1e-08,197.62,197.61,69.0596084]
["bitfinex","SOLUSD",1756239352923,1e-08,197.62,197.61,63.66047264]
["bitfinex","SOLUSD",1756239353122,1e-08,197.62,197.61,69.0596084]
["bitfinex","SOLUSD",1756239353633,1e-08,197.62,197.61,69.95118825]
["bitfinex","SOLUSD",1756239354437,59.06396165,197.71,197.69,17.52]
["bitfinex","SOLUSD",1756239354634,5.39913576,197.7,197.69,57.9]
["bitfinex","SOLUSD",1756239354819,5.39913576,197.7,197.69,17.52]
["bitfinex","SOLUSD",1756239355022,9.17954549,197.7,197.69,17.52]
["bitfinex","SOLUSD",1756239355842,5.39913576,197.7,197.69,17.52]
["bitfinex","SOLUSD",1756239356422,9.18302986,197.7,197.69,17.52]
["bitfinex","SOLUSD",1756239357841,9.18302986,197.7,197.68,57.9]
["bitfinex","SOLUSD",1756239358037,5.39913576,197.69,197.68,57.9]
["bitfinex","SOLUSD",1756239358749,5.39913576,197.69,197.68,40.38]
["bitfinex","SOLUSD",1756239359054,5.39913576,197.69,197.54,13.59559401]
["bitfinex","SOLUSD",1756239359055,5.39913576,197.69,197.65,17.52]
["bitfinex","SOLUSD",1756239359267,5.39913576,197.66,197.65,17.52]
["bitfinex","SOLUSD",1756239359459,26.0,197.63,197.61,0.03]
["bitfinex","SOLUSD",1756239359753,35.18507128,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756239360128,40.24528785,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756239360332,53.84088186,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756239361661,53.84299841,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756239366154,43.38364608,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756239366354,52.1873387,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756239366559,38.59174469,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756239367441,34.80369262,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756239367649,38.58561716,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756239368249,34.80369262,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756239368451,8.80369262,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756239368646,34.80369262,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756239370559,5.39913576,197.63,197.61,18.25]
["bitfinex","SOLUSD",1756239370752,3.40246001,197.63,197.62,0.7]
["bitfinex","SOLUSD",1756239371140,3.40246001,197.63,197.62,18.22]
["bitfinex","SOLUSD",1756239371763,5.39913576,197.65,197.62,18.22]
["bitfinex","SOLUSD",1756239371964,5.39913576,197.65,197.63,0.7]
["bitfinex","SOLUSD",1756239372166,5.39913576,197.65,197.64,0.7]
["bitfinex","SOLUSD",1756239372548,5.39913576,197.65,197.63,17.52]
["bitfinex","SOLUSD",1756239372871,5.39913576,197.64,197.63,17.52]
["bitfinex","SOLUSD",1756239373076,5.39913576,197.64,197.61,17.55]
["bitfinex","SOLUSD",1756239373251,5.39913576,197.62,197.61,17.55]
["bitfinex","SOLUSD",1756239373676,29.40210474,197.64,197.61,0.73]
["bitfinex","SOLUSD",1756239373975,26.0,197.64,197.62,17.52]
["bitfinex","SOLUSD",1756239374156,3.40205628,197.63,197.62,17.52]
["bitfinex","SOLUSD",1756239374472,7.18228829,197.63,197.62,17.52]
["bitfinex","SOLUSD",1756239375254,12.58142405,197.63,197.62,17.52]
["bitfinex","SOLUSD",1756239377178,12.58142405,197.63,197.61,17.55]
["bitfinex","SOLUSD",1756239377363,8.80118987,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756239377558,8.80118987,197.62,197.61,17.55]
["bitfinex","SOLUSD",1756239377756,9.17920488,197.62,197.61,17.55]
["bitfinex","SOLUSD",1756239377965,8.80118987,197.62,197.61,17.55]
["bitfinex","SOLUSD",1756239378357,9.17918826,197.62,197.61,17.55]
["bitfinex","SOLUSD",1756239378574,12.58124237,197.62,197.61,17.55]
["bitfinex","SOLUSD",1756239379074,8.80118987,197.62,197.61,17.55]
["bitfinex","SOLUSD",1756239379277,8.80118987,197.62,197.61,18.25]
["bitfinex","SOLUSD",1756239379278,5.39913576,197.62,197.61,18.25]
["bitfinex","SOLUSD",1756239379461,5.39913576,197.62,197.61,0.73]
["bitfinex","SOLUSD",1756239379774,5.39913576,197.62,197.61,18.25]
["bitfinex","SOLUSD",1756239379972,5.39913576,197.65,197.62,17.52]
["bitfinex","SOLUSD",1756239380160,5.39913576,197.65,197.64,17.52]
["bitfinex","SOLUSD",1756239380361,5.39913576,197.65,197.63,17.52]
["bitfinex","SOLUSD",1756239380674,3.40141324,197.66,197.64,17.52]
["bitfinex","SOLUSD",1756239380881,3.40141324,197.66,197.64,18.22]
["bitfinex","SOLUSD",1756239381271,3.40141324,197.66,197.64,0.7]
["bitfinex","SOLUSD",1756239381567,3.40141324,197.66,197.65,17.52]
["bitfinex","SOLUSD",1756239381878,12.58034175,197.66,197.63,17.52]
["bitfinex","SOLUSD",1756239382056,18.65458349,197.67,197.65,17.52]
["bitfinex","SOLUSD",1756239382253,7.18195605,197.66,197.65,17.52]
["bitfinex","SOLUSD",1756239382476,13.59559401,197.65,197.62,17.52]
["bitfinex","SOLUSD",1756239382680,33.18228062,197.64,197.61,0.03]
["bitfinex","SOLUSD",1756239382852,3.40200717,197.63,197.61,17.55]
["bitfinex","SOLUSD",1756239383177,5.39913576,197.62,197.61,17.55]
["bitfinex","SOLUSD",1756239383378,5.39913576,197.62,197.61,18.25]
["bitfinex","SOLUSD",1756239383767,5.39913576,197.62,197.61,0.73]
["bitfinex","SOLUSD",1756239383956,5.39913576,197.62,197.61,18.25]
["bitfinex","SOLUSD",1756239384157,5.39913576,197.62,197.61,0.73]
["bitfinex","SOLUSD",1756239384357,5.39913576,197.62,197.61,18.25]
["bitfinex","SOLUSD",1756239386971,9.18157092,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756239387192,12.58357809,197.62,197.61,17.55]
["bitfinex","SOLUSD",1756239387378,12.58357809,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756239387577,7.18444233,197.62,197.61,17.55]
["bitfinex","SOLUSD",1756239387785,17.64379466,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756239388098,17.64379466,197.62,197.61,17.55]
["bitfinex","SOLUSD",1756239388473,17.64379466,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756239389573,12.58357809,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756239389787,12.58357809,197.62,197.61,0.73]
["bitfinex","SOLUSD",1756239390169,7.18444233,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756239390366,9.18157092,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756239390566,12.58357809,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756239391185,12.58357809,197.62,197.61,0.73]
["bitfinex","SOLUSD",1756239391186,29.40200717,197.62,197.61,0.73]
["bitfinex","SOLUSD",1756239391574,8.80114293,197.62,197.61,18.25]
["bitfinex","SOLUSD",1756239391892,5.39913576,197.62,197.61,18.25]
["bitfinex","SOLUSD",1756239392274,5.39913576,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756239392475,9.18171012,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756239392684,12.58371729,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756239392979,31.23952787,197.62,197.61,0.03]
["bitfinex","SOLUSD",1756239393185,39.87991715,197.6,197.59,0.03]
["bitfinex","SOLUSD",1756239393400,66.78363444,197.6,197.59,0.03]
["bitfinex","SOLUSD",1756239393583,71.84436318,197.6,197.59,0.03]
["bitfinex","SOLUSD",1756239397986,66.78363444,197.6,197.59,0.03]
["bitfinex","SOLUSD",1756239398602,71.84436318,197.6,197.59,0.03]
["bitfinex","SOLUSD",1756239402201,71.84644833,197.6,197.59,0.03]
["bitfinex","SOLUSD",1756239403281,71.85328978,197.6,197.59,0.03]
["bitfinex","SOLUSD",1756239404786,13.59559401,197.53,197.5,0.72]
["bitfinex","SOLUSD",1756239405005,8.80798438,197.52,197.5,0.72]
["bitfinex","SOLUSD",1756239405323,66.79638434,197.52,197.49,0.03]
["bitfinex","SOLUSD",1756239405910,26.47638434,197.52,197.49,0.03]
["bitfinex","SOLUSD",1756239406113,66.79638434,197.52,197.49,0.03]
["bitfinex","SOLUSD",1756239406295,71.85916279,197.52,197.49,0.03]
["bitfinex","SOLUSD",1756239407934,31.53916279,197.52,197.49,0.03]
["bitfinex","SOLUSD",1756239408102,71.85916279,197.52,197.49,0.03]
["bitfinex","SOLUSD",1756239410694,31.53916279,197.52,197.49,0.03]
["bitfinex","SOLUSD",1756239411012,71.85916279,197.52,197.49,0.03]
["bitfinex","SOLUSD",1756239411590,75.37865312,197.52,197.49,0.03]
["bitfinex","SOLUSD",1756239411794,78.89814345,197.52,197.49,0.03]
["bitfinex","SOLUSD",1756239412305,78.88739832,197.52,197.49,0.03]
["bitfinex","SOLUSD",1756239412611,75.10966064,197.52,197.49,0.03]
["bitfinex","SOLUSD",1756239412821,78.88631599,197.52,197.49,0.03]
["bitfinex","SOLUSD",1756239413332,80.91754599,197.52,197.49,0.03]
["bitfinex","SOLUSD",1756239415400,40.59754599,197.52,197.49,0.03]
["bitfinex","SOLUSD",1756239415600,80.91754599,197.52,197.49,0.03]
["bitfinex","SOLUSD",1756239418398,13.87991715,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239418599,98.70385674,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239419026,98.69738437,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239420230,105.7920095,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239420605,60.09287374,197.5,197.49,0.75]
["bitfinex","SOLUSD",1756239420916,60.09287374,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239420917,105.7920095,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239421420,105.7909173,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239422323,50.43491239,197.5,197.49,0.75]
["bitfinex","SOLUSD",1756239422524,5.39913576,197.5,197.49,0.75]
["bitfinex","SOLUSD",1756239423121,86.59425056,197.51,197.49,0.75]
["bitfinex","SOLUSD",1756239423321,81.531132,197.51,197.49,0.75]
["bitfinex","SOLUSD",1756239423525,14.511132,197.51,197.5,17.52]
["bitfinex","SOLUSD",1756239423713,12.351132,197.51,197.5,22.91913576]
["bitfinex","SOLUSD",1756239423916,41.73913576,197.57,197.54,17.52]
["bitfinex","SOLUSD",1756239424119,5.39913576,197.57,197.54,17.52]
["bitfinex","SOLUSD",1756239424733,5.39913576,197.56,197.54,17.52]
["bitfinex","SOLUSD",1756239424924,5.39913576,197.55,197.54,17.52]
["bitfinex","SOLUSD",1756239425625,8.51135536,197.57,197.54,17.52]
["bitfinex","SOLUSD",1756239425830,3.44979814,197.57,197.54,17.52]
["bitfinex","SOLUSD",1756239426035,5.39913576,197.56,197.54,17.52]
["bitfinex","SOLUSD",1756239426531,3.45071492,197.57,197.54,17.52]
["bitfinex","SOLUSD",1756239426718,0.06,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239427052,0.06,197.57,197.56,22.91913576]
["bitfinex","SOLUSD",1756239428525,1e-08,197.57,197.56,27.98088915]
["bitfinex","SOLUSD",1756239428723,1e-08,197.57,197.56,33.66434805]
["bitfinex","SOLUSD",1756239428947,1e-08,197.57,197.56,34.27175845]
["bitfinex","SOLUSD",1756239429245,1e-08,197.57,197.56,28.87262269]
["bitfinex","SOLUSD",1756239429611,1e-08,197.57,197.56,34.27175845]
["bitfinex","SOLUSD",1756239431427,1e-08,197.57,197.56,23.18916379]
["bitfinex","SOLUSD",1756239431633,1e-08,197.57,197.56,27.98088915]
["bitfinex","SOLUSD",1756239431939,1e-08,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239432112,1e-08,197.57,197.56,22.91913576]
["bitfinex","SOLUSD",1756239433524,1e-08,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239433838,6.05913577,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239434369,19.65472978,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239434533,23.04811481,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239434837,19.65472978,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239435043,24.71622697,197.57,197.53,17.52]
["bitfinex","SOLUSD",1756239435339,18.65709121,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239435537,18.65709121,197.57,197.53,17.52]
["bitfinex","SOLUSD",1756239435915,18.65709121,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239436222,19.31709121,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239436426,28.11194016,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239437022,24.71622697,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239437216,26.0,197.55,197.54,17.52]
["bitfinex","SOLUSD",1756239437522,13.59559401,197.54,197.53,17.52]
["bitfinex","SOLUSD",1756239437728,22.39148614,197.54,197.53,17.52]
["bitfinex","SOLUSD",1756239438137,19.65472977,197.54,197.53,17.52]
["bitfinex","SOLUSD",1756239438865,15.228813,197.55,197.53,17.52]
["bitfinex","SOLUSD",1756239439043,18.99472978,197.57,197.54,17.52]
["bitfinex","SOLUSD",1756239439360,3.39670419,197.56,197.54,17.52]
["bitfinex","SOLUSD",1756239440339,3.39670419,197.56,197.55,17.52]
["bitfinex","SOLUSD",1756239440534,13.59559402,197.57,197.55,17.52]
["bitfinex","SOLUSD",1756239440734,14.25559402,197.57,197.55,17.52]
["bitfinex","SOLUSD",1756239441852,19.65472978,197.57,197.55,17.52]
["bitfinex","SOLUSD",1756239442067,9.45615528,197.56,197.54,17.52]
["bitfinex","SOLUSD",1756239442243,5.39913576,197.55,197.53,17.52]
["bitfinex","SOLUSD",1756239442444,0.66,197.54,197.53,17.55]
["bitfinex","SOLUSD",1756239443448,4.05701952,197.54,197.53,17.55]
["bitfinex","SOLUSD",1756239443961,24.71699564,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756239444258,28.11401516,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756239444668,31.88957476,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756239446645,16.99261353,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756239446858,17.65261353,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756239447162,23.05174929,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756239447339,26.82804267,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756239447665,31.89030854,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756239450340,31.89030854,197.54,197.51,0.03]
["bitfinex","SOLUSD",1756239450341,39.59559401,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756239450567,92.69236581,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756239450770,93.35236581,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756239450958,13.87991715,197.51,197.49,0.03]
["bitfinex","SOLUSD",1756239451267,71.75565694,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239451643,72.41565694,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239451968,72.41697568,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239452344,68.63936356,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239452663,76.50892425,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239452854,102.50892425,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239453786,97.10978849,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239454070,102.50892425,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239454442,104.54015425,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239454778,99.14101849,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239455064,104.54015425,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239455561,54.80855764,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239455866,94.7642345,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239456166,100.16337026,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239457550,94.7642345,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239457752,100.16337026,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239457953,94.7642345,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239458145,100.16337026,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239458762,59.26337026,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239458962,100.14337026,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239459460,59.92337026,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239459961,42.99261353,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239460164,93.67504042,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239460364,97.44974809,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239460870,57.90974809,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239461244,58.19407123,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239461447,73.42829723,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239462252,73.42867621,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239462462,47.42867621,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239462667,47.42884921,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239463663,42.02971345,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239463854,47.42884921,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239465575,87.64884921,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239466270,47.42884921,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239466456,87.64884921,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756239468783,39.87991715,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756239469078,92.66965153,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756239469250,93.34965153,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756239469450,93.06532839,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756239469660,98.41345545,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756239470747,101.05700524,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756239471573,103.08854524,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756239472454,103.08757571,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756239472652,77.08757571,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756239472970,77.08757571,197.48,197.43,0.03]
["bitfinex","SOLUSD",1756239472971,39.59559401,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756239473150,87.24954624,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756239473350,92.648682,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756239473568,47.04954624,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756239473764,15.238869,197.44,197.43,17.63]
["bitfinex","SOLUSD",1756239473960,39.59559401,197.47,197.44,17.52]
["bitfinex","SOLUSD",1756239474159,18.99472977,197.45,197.44,17.52]
["bitfinex","SOLUSD",1756239475278,13.59559401,197.45,197.44,17.52]
["bitfinex","SOLUSD",1756239475474,18.99472977,197.45,197.44,17.52]
["bitfinex","SOLUSD",1756239476276,22.39437183,197.45,197.44,17.6]
["bitfinex","SOLUSD",1756239476570,18.99472977,197.45,197.44,17.6]
["bitfinex","SOLUSD",1756239476873,18.99472977,197.45,197.44,17.52]
["bitfinex","SOLUSD",1756239477177,22.39437108,197.45,197.44,17.52]
["bitfinex","SOLUSD",1756239477378,22.39437108,197.45,197.44,17.55]
["bitfinex","SOLUSD",1756239478270,22.39437108,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756239478474,22.39437108,197.45,197.44,17.55]
["bitfinex","SOLUSD",1756239479262,26.17518288,197.45,197.44,17.55]
["bitfinex","SOLUSD",1756239480059,8.79877707,197.45,197.44,17.55]
["bitfinex","SOLUSD",1756239480257,3.39964131,197.45,197.44,22.69482982]
["bitfinex","SOLUSD",1756239480588,5.39913576,197.5,197.47,17.52]
["bitfinex","SOLUSD",1756239480769,3.46268072,197.51,197.49,17.52]
["bitfinex","SOLUSD",1756239481079,8.86181648,197.51,197.49,17.6]
["bitfinex","SOLUSD",1756239481284,3.78133366,197.5,197.49,17.6]
["bitfinex","SOLUSD",1756239481485,7.18401438,197.5,197.49,17.6]
["bitfinex","SOLUSD",1756239481784,3.78133416,197.5,197.49,17.6]
["bitfinex","SOLUSD",1756239481961,3.78133416,197.5,197.49,22.66354752]
["bitfinex","SOLUSD",1756239482161,3.78157654,197.5,197.49,17.6]
["bitfinex","SOLUSD",1756239482378,3.78157654,197.5,197.49,17.52]
["bitfinex","SOLUSD",1756239482563,12.58339302,197.5,197.49,17.52]
["bitfinex","SOLUSD",1756239483084,13.26339302,197.5,197.48,17.52]
["bitfinex","SOLUSD",1756239483263,18.71877114,197.51,197.49,17.52]
["bitfinex","SOLUSD",1756239483466,7.18768488,197.5,197.49,17.6]
["bitfinex","SOLUSD",1756239483797,7.10768488,197.5,197.49,22.66354752]
["bitfinex","SOLUSD",1756239483965,3.46478787,197.51,197.5,17.52]
["bitfinex","SOLUSD",1756239484164,0.06,197.51,197.5,17.52]
["bitfinex","SOLUSD",1756239486798,0.06,197.51,197.5,22.58329113]
["bitfinex","SOLUSD",1756239490579,0.06,197.51,197.5,17.52]
["bitfinex","SOLUSD",1756239494500,5.45913576,197.51,197.5,17.52]
["bitfinex","SOLUSD",1756239495000,8.86392363,197.51,197.5,17.52]
["bitfinex","SOLUSD",1756239495206,5.45913576,197.51,197.5,17.52]
["bitfinex","SOLUSD",1756239495382,0.06,197.51,197.5,17.52]
["bitfinex","SOLUSD",1756239498500,5.45913576,197.51,197.5,17.52]
["bitfinex","SOLUSD",1756239498685,6.15913576,197.51,197.5,17.52]
["bitfinex","SOLUSD",1756239499196,9.56392363,197.51,197.5,17.52]
["bitfinex","SOLUSD",1756239499399,6.15913576,197.51,197.5,17.52]
["bitfinex","SOLUSD",1756239500504,9.56392363,197.51,197.5,17.52]
["bitfinex","SOLUSD",1756239504510,3.46478787,197.51,197.5,17.52]
["bitfinex","SOLUSD",1756239504715,5.45913576,197.51,197.5,17.52]
["bitfinex","SOLUSD",1756239505322,0.06,197.51,197.5,17.52]
["bitfinex","SOLUSD",1756239505498,5.45913576,197.51,197.5,17.52]
["bitfinex","SOLUSD",1756239506592,0.06,197.51,197.5,22.58329113]
["bitfinex","SOLUSD",1756239506916,0.06,197.51,197.5,17.52]
["bitfinex","SOLUSD",1756239507215,0.06,197.51,197.5,22.58329113]
["bitfinex","SOLUSD",1756239508820,0.06,197.51,197.5,17.52]
["bitfinex","SOLUSD",1756239508995,0.06,197.51,197.5,22.58329113]
["bitfinex","SOLUSD",1756239510296,0.06,197.51,197.5,27.98242689]
["bitfinex","SOLUSD",1756239510596,1e-08,197.53,197.52,48.23432314]
["bitfinex","SOLUSD",1756239510804,1e-08,197.53,197.52,94.60099231]
["bitfinex","SOLUSD",1756239511002,1e-08,197.57,197.55,26.28432314]
["bitfinex","SOLUSD",1756239511205,1e-08,197.57,197.56,64.1708693]
["bitfinex","SOLUSD",1756239511419,1e-08,197.57,197.56,58.77173354]
["bitfinex","SOLUSD",1756239511596,1e-08,197.57,197.56,23.8108693]
["bitfinex","SOLUSD",1756239511924,1e-08,197.57,197.56,57.92]
["bitfinex","SOLUSD",1756239512107,1e-08,197.57,197.56,63.31913576]
["bitfinex","SOLUSD",1756239512313,1e-08,197.57,197.56,68.98829955]
["bitfinex","SOLUSD",1756239512515,1e-08,197.57,197.56,63.58916379]
["bitfinex","SOLUSD",1756239512699,1e-08,197.57,197.56,68.38088915]
["bitfinex","SOLUSD",1756239512895,1e-08,197.57,197.56,69.27262269]
["bitfinex","SOLUSD",1756239513702,1e-08,197.57,197.56,68.98829955]
["bitfinex","SOLUSD",1756239514618,1e-08,197.57,197.56,68.38088915]
["bitfinex","SOLUSD",1756239514825,1e-08,197.57,197.56,68.34088915]
["bitfinex","SOLUSD",1756239515019,1e-08,197.57,197.56,62.94175339]
["bitfinex","SOLUSD",1756239515218,1e-08,197.57,197.56,68.34088915]
["bitfinex","SOLUSD",1756239515425,1e-08,197.57,197.56,62.94175339]
["bitfinex","SOLUSD",1756239515627,1e-08,197.57,197.56,68.34088915]
["bitfinex","SOLUSD",1756239516527,1e-08,197.57,197.56,62.94175339]
["bitfinex","SOLUSD",1756239516721,1e-08,197.57,197.56,68.34088915]
["bitfinex","SOLUSD",1756239517131,1e-08,197.57,197.56,62.94175339]
["bitfinex","SOLUSD",1756239517633,1e-08,197.57,197.56,68.34088915]
["bitfinex","SOLUSD",1756239517828,1e-08,197.57,197.56,22.58175339]
["bitfinex","SOLUSD",1756239518133,0.70000001,197.57,197.56,57.86]
["bitfinex","SOLUSD",1756239518320,0.70000001,197.57,197.56,57.88]
["bitfinex","SOLUSD",1756239518515,6.09913577,197.57,197.56,57.88]
["bitfinex","SOLUSD",1756239519214,6.09913577,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239519727,11.16063296,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239520524,6.09913577,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239521037,24.75622697,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239521238,13.59559401,197.56,197.54,17.52]
["bitfinex","SOLUSD",1756239521416,12.57429465,197.55,197.54,17.52]
["bitfinex","SOLUSD",1756239521619,13.27429465,197.55,197.54,17.52]
["bitfinex","SOLUSD",1756239521935,9.49708093,197.55,197.54,17.52]
["bitfinex","SOLUSD",1756239522133,13.27430097,197.55,197.54,17.52]
["bitfinex","SOLUSD",1756239522343,7.87516521,197.55,197.54,17.52]
["bitfinex","SOLUSD",1756239522643,13.27430097,197.55,197.54,17.52]
["bitfinex","SOLUSD",1756239522847,18.33631058,197.55,197.54,17.52]
["bitfinex","SOLUSD",1756239525651,13.59559401,197.52,197.5,17.55]
["bitfinex","SOLUSD",1756239525821,13.27981003,197.51,197.48,0.03]
["bitfinex","SOLUSD",1756239526135,13.27981003,197.51,197.48,17.55]
["bitfinex","SOLUSD",1756239526136,18.99472977,197.49,197.48,17.55]
["bitfinex","SOLUSD",1756239526340,23.09267494,197.49,197.48,17.55]
["bitfinex","SOLUSD",1756239526641,23.09267494,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756239527136,23.09267494,197.49,197.48,17.55]
["bitfinex","SOLUSD",1756239528041,28.15622246,197.49,197.48,17.55]
["bitfinex","SOLUSD",1756239528248,3.39794517,197.49,197.48,17.55]
["bitfinex","SOLUSD",1756239528449,0.7,197.53,197.52,17.52]
["bitfinex","SOLUSD",1756239528450,5.39913576,197.53,197.52,17.52]
["bitfinex","SOLUSD",1756239528850,1e-08,197.57,197.55,17.52]
["bitfinex","SOLUSD",1756239529070,5.39913577,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239529669,1e-08,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239531043,0.70000001,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239531546,1e-08,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239531856,0.70000001,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239532354,23.47629298,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239532648,7.18486099,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239532850,9.18069897,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239533057,31.94108795,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239533642,26.87959076,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239533852,13.28399675,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239534226,8.80243355,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239534433,6.09913577,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239534631,9.88074335,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239534855,13.28404113,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239535231,13.28403401,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239536154,9.50243355,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239536455,9.88074349,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239536667,13.28404127,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239538469,18.34553846,197.57,197.55,17.52]
["bitfinex","SOLUSD",1756239538775,13.28404126,197.56,197.55,17.52]
["bitfinex","SOLUSD",1756239539974,7.1849055,197.56,197.55,17.52]
["bitfinex","SOLUSD",1756239540163,8.80243355,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239540471,1e-08,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239540674,1e-08,197.57,197.56,28.01088915]
["bitfinex","SOLUSD",1756239540969,1e-08,197.57,197.56,68.21088915]
["bitfinex","SOLUSD",1756239542854,1e-08,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239542855,0.70000001,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239543481,6.09913577,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239544171,5.39913577,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239544776,6.09913577,197.57,197.56,17.52]
["bitfinex","SOLUSD",1756239545349,6.09913577,197.57,197.55,17.52]
["bitfinex","SOLUSD",1756239545350,11.16063296,197.57,197.55,17.52]
["bitfinex","SOLUSD",1756239545556,14.90046773,197.56,197.53,17.52]
["bitfinex","SOLUSD",1756239545776,18.99472977,197.54,197.53,17.52]
["bitfinex","SOLUSD",1756239546071,13.59559401,197.53,197.49,17.52]
["bitfinex","SOLUSD",1756239546279,5.39913576,197.5,197.49,17.52]
["bitfinex","SOLUSD",1756239546577,6.09913576,197.5,197.49,17.52]
["bitfinex","SOLUSD",1756239547164,5.39913576,197.5,197.49,17.52]
["bitfinex","SOLUSD",1756239547359,8.50347233,197.5,197.49,17.52]
["bitfinex","SOLUSD",1756239548560,9.20347233,197.5,197.49,17.52]
["bitfinex","SOLUSD",1756239549379,0.7,197.5,197.49,17.52]
["bitfinex","SOLUSD",1756239549585,9.20347233,197.5,197.49,17.52]
["bitfinex","SOLUSD",1756239550656,8.50347233,197.5,197.49,17.52]
["bitfinex","SOLUSD",1756239551779,9.22347233,197.5,197.49,17.52]
["bitfinex","SOLUSD",1756239552160,8.50347233,197.5,197.49,17.52]
["bitfinex","SOLUSD",1756239554078,3.40394401,197.51,197.49,17.52]
["bitfinex","SOLUSD",1756239554278,8.50347233,197.5,197.49,17.52]
["bitfinex","SOLUSD",1756239555280,0.72,197.56,197.53,17.52]
["bitfinex","SOLUSD",1756239555476,0.72,197.56,197.54,17.52]
["bitfinex","SOLUSD",1756239555677,137.62289985,197.55,197.54,17.52]
["bitfinex","SOLUSD",1756239556182,13.59559401,197.54,197.52,17.52]
["bitfinex","SOLUSD",1756239556355,4.12289985,197.53,197.52,17.52]
["bitfinex","SOLUSD",1756239556560,12.62637218,197.53,197.51,17.52]
["bitfinex","SOLUSD",1756239556780,12.62637218,197.52,197.51,17.52]
["bitfinex","SOLUSD",1756239557079,4.12289985,197.52,197.51,17.52]
["bitfinex","SOLUSD",1756239557284,9.22347233,197.52,197.51,17.52]
["bitfinex","SOLUSD",1756239557472,12.62637218,197.52,197.51,17.52]
["bitfinex","SOLUSD",1756239558173,4.12289985,197.52,197.51,17.52]
["bitfinex","SOLUSD",1756239558380,9.22347233,197.52,197.51,17.52]
["bitfinex","SOLUSD",1756239558685,12.62637218,197.52,197.51,17.52]
["bitfinex","SOLUSD",1756239559187,17.68915063,197.52,197.51,17.52]
["bitfinex","SOLUSD",1756239562492,3.40289985,197.52,197.51,17.52]
["bitfinex","SOLUSD",1756239562678,8.50347233,197.52,197.51,17.52]
["bitfinex","SOLUSD",1756239562877,11.90637218,197.52,197.51,17.52]
["bitfinex","SOLUSD",1756239563286,15.69370692,197.52,197.51,17.52]
["bitfinex","SOLUSD",1756239564297,16.47370692,197.52,197.51,17.52]
["bitfinex","SOLUSD",1756239564681,21.53648537,197.52,197.51,17.52]
["bitfinex","SOLUSD",1756239565090,21.53661473,197.52,197.51,17.52]
["bitfinex","SOLUSD",1756239565296,21.53657822,197.52,197.51,17.52]
["bitfinex","SOLUSD",1756239566268,21.53680398,197.52,197.51,17.52]
["bitfinex","SOLUSD",1756239566774,21.53680398,197.52,197.5,0.03]
["bitfinex","SOLUSD",1756239566975,15.69402553,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239567285,15.66063008,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239567489,7.87715775,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239567674,7.87715775,197.51,197.5,17.55]
["bitfinex","SOLUSD",1756239567878,16.38063008,197.51,197.5,17.55]
["bitfinex","SOLUSD",1756239568291,16.38063008,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239569174,21.44366486,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239569374,18.33625508,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239570106,12.94019253,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239570290,18.33625508,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239571376,18.33625508,197.51,197.5,17.55]
["bitfinex","SOLUSD",1756239571697,18.33625508,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239571898,14.58199718,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239573712,28.17759119,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239573896,28.46191433,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239574279,32.7231855,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239575004,28.17759119,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239575500,27.45759119,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239575689,28.17759119,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239576812,68.35759119,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239576982,72.61886236,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239577599,57.89849386,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239577798,8.7989624,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239577999,9.5189624,197.51,197.5,17.55]
["bitfinex","SOLUSD",1756239578191,14.58199718,197.51,197.5,17.55]
["bitfinex","SOLUSD",1756239579208,18.36929113,197.51,197.5,17.55]
["bitfinex","SOLUSD",1756239579600,31.96488514,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239580690,57.96488514,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239581008,102.69047945,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239581592,98.42920828,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239581991,101.07223092,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239582598,105.33350209,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239583296,101.07223092,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239584311,105.33280371,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239584528,101.07223092,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239585335,101.07153704,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239585536,105.33210983,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239586038,101.07153704,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239586236,105.33171236,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239586446,13.59559401,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756239586739,66.64562422,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756239586940,67.35562422,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756239587127,26.0,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756239587326,88.09416733,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756239587537,88.80416733,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756239588257,52.18130108,197.47,197.46,17.55]
["bitfinex","SOLUSD",1756239588438,7.18964452,197.47,197.46,17.55]
["bitfinex","SOLUSD",1756239589019,3.78674467,197.47,197.46,17.55]
["bitfinex","SOLUSD",1756239589223,7.18964452,197.47,197.46,17.55]
["bitfinex","SOLUSD",1756239590019,12.58570707,197.47,197.46,17.55]
["bitfinex","SOLUSD",1756239590837,13.29570707,197.47,197.46,17.55]
["bitfinex","SOLUSD",1756239591040,31.95536144,197.47,197.46,17.55]
["bitfinex","SOLUSD",1756239592119,31.96070105,197.47,197.46,17.55]
["bitfinex","SOLUSD",1756239592843,31.96070105,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756239593220,31.96070105,197.47,197.46,17.55]
["bitfinex","SOLUSD",1756239593420,31.96070105,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756239594134,31.96070105,197.47,197.46,17.55]
["bitfinex","SOLUSD",1756239594737,31.96070105,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756239595243,31.96070105,197.47,197.46,17.55]
["bitfinex","SOLUSD",1756239595725,31.96070105,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756239596844,26.5646385,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756239597048,31.96070105,197.47,197.46,17.55]
["bitfinex","SOLUSD",1756239597842,20.79839321,197.47,197.46,17.55]
["bitfinex","SOLUSD",1756239598432,7.2027992,197.47,197.46,22.97606255]
["bitfinex","SOLUSD",1756239598640,3.41071492,197.48,197.46,17.58]
["bitfinex","SOLUSD",1756239598842,3.41071492,197.49,197.48,17.52]
["bitfinex","SOLUSD",1756239599024,7.19963935,197.49,197.48,17.52]
["bitfinex","SOLUSD",1756239599933,31.96484343,197.49,197.48,17.52]
["bitfinex","SOLUSD",1756239600536,13.59559401,197.48,197.47,17.52]
["bitfinex","SOLUSD",1756239600743,26.19129591,197.48,197.47,17.52]
["bitfinex","SOLUSD",1756239601138,7.19963935,197.48,197.47,17.52]
["bitfinex","SOLUSD",1756239601347,3.41071492,197.48,197.47,17.52]
["bitfinex","SOLUSD",1756239601541,28.1761754,197.48,197.46,17.55]
["bitfinex","SOLUSD",1756239601744,13.30659025,197.47,197.46,17.55]
["bitfinex","SOLUSD",1756239602036,13.3067,197.47,197.46,17.55]
["bitfinex","SOLUSD",1756239602548,12.5967,197.47,197.46,17.55]
["bitfinex","SOLUSD",1756239603051,7.20063745,197.47,197.46,17.55]
["bitfinex","SOLUSD",1756239603270,12.5967,197.47,197.46,17.55]
["bitfinex","SOLUSD",1756239603457,13.3067,197.47,197.46,17.55]
["bitfinex","SOLUSD",1756239604154,12.5967,197.47,197.46,17.55]
["bitfinex","SOLUSD",1756239604345,17.66076036,197.47,197.46,17.55]
["bitfinex","SOLUSD",1756239604549,36.51407116,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756239604850,13.87991715,197.46,197.44,0.03]
["bitfinex","SOLUSD",1756239605054,66.63661715,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756239605354,72.41119045,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756239606640,20.79623146,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756239606835,52.90229401,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756239607035,52.19229401,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756239607252,52.19229401,197.45,197.44,17.55]
["bitfinex","SOLUSD",1756239607658,7.20063745,197.45,197.44,17.55]
["bitfinex","SOLUSD",1756239608136,3.41071492,197.46,197.45,17.52]
["bitfinex","SOLUSD",1756239608335,3.41071492,197.48,197.47,17.52]
["bitfinex","SOLUSD",1756239608536,7.19993859,197.49,197.47,17.52]
["bitfinex","SOLUSD",1756239608739,7.19993859,197.48,197.47,17.52]
["bitfinex","SOLUSD",1756239609450,12.59600114,197.48,197.47,17.52]
["bitfinex","SOLUSD",1756239609657,7.19993859,197.48,197.47,17.52]
["bitfinex","SOLUSD",1756239610363,13.59559401,197.47,197.46,17.52]
["bitfinex","SOLUSD",1756239610539,26.88159515,197.47,197.46,17.52]
["bitfinex","SOLUSD",1756239610963,39.59559401,197.45,197.44,17.55]
["bitfinex","SOLUSD",1756239611261,57.94864579,197.45,197.44,17.55]
["bitfinex","SOLUSD",1756239611763,73.18519379,197.45,197.44,17.55]
["bitfinex","SOLUSD",1756239611965,73.18519379,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756239612145,77.44905696,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756239612458,67.43062049,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756239612659,73.18519379,197.45,197.44,17.55]
["bitfinex","SOLUSD",1756239612963,48.43896393,197.45,197.44,17.55]
["bitfinex","SOLUSD",1756239613142,7.20241593,197.45,197.44,17.55]
["bitfinex","SOLUSD",1756239615257,33.89241593,197.45,197.44,17.55]
["bitfinex","SOLUSD",1756239615442,52.88407249,197.45,197.44,17.55]
["bitfinex","SOLUSD",1756239615643,93.02407249,197.45,197.44,17.55]
["bitfinex","SOLUSD",1756239616137,98.08864579,197.45,197.44,17.55]
["bitfinex","SOLUSD",1756239616569,73.34241593,197.45,197.44,17.55]
["bitfinex","SOLUSD",1756239616750,33.20241593,197.45,197.44,17.55]
["bitfinex","SOLUSD",1756239616956,7.20241593,197.45,197.44,22.67482982]
["bitfinex","SOLUSD",1756239617147,3.41071492,197.46,197.44,28.07089237]
["bitfinex","SOLUSD",1756239617350,3.41337347,197.47,197.45,22.97606255]
["bitfinex","SOLUSD",1756239617550,3.41337347,197.47,197.46,22.97606255]
["bitfinex","SOLUSD",1756239617756,0.06,197.48,197.47,17.52]
["bitfinex","SOLUSD",1756239617958,0.06,197.48,197.47,22.97606255]
["bitfinex","SOLUSD",1756239619257,0.06,197.48,197.47,28.04012291]
["bitfinex","SOLUSD",1756239620359,0.06,197.48,197.47,17.52]
["bitfinex","SOLUSD",1756239620669,4.16337347,197.48,197.47,17.52]
["bitfinex","SOLUSD",1756239620849,7.95358841,197.48,197.47,17.52]
["bitfinex","SOLUSD",1756239621245,0.06,197.48,197.47,17.52]
["bitfinex","SOLUSD",1756239621454,4.16337347,197.48,197.47,17.52]
["bitfinex","SOLUSD",1756239621782,7.26414998,197.48,197.47,17.52]
["bitfinex","SOLUSD",1756239621949,3.85077651,197.48,197.47,17.52]
["bitfinex","SOLUSD",1756239622270,7.26414998,197.48,197.47,27.98012291]
["bitfinex","SOLUSD",1756239622442,3.85077651,197.48,197.47,27.98012291]
["bitfinex","SOLUSD",1756239622651,7.26414998,197.48,197.47,27.98012291]
["bitfinex","SOLUSD",1756239622848,3.85077651,197.48,197.47,27.98012291]
["bitfinex","SOLUSD",1756239623065,3.47337347,197.48,197.47,28.04012291]
["bitfinex","SOLUSD",1756239623375,0.06,197.48,197.47,28.04012291]
["bitfinex","SOLUSD",1756239623683,0.06,197.48,197.47,28.32444605]
["bitfinex","SOLUSD",1756239624079,0.06,197.48,197.47,22.9283835]
["bitfinex","SOLUSD",1756239624377,0.06,197.48,197.47,68.78781015]
["bitfinex","SOLUSD",1756239624581,0.06,197.48,197.47,69.07213329]
["bitfinex","SOLUSD",1756239624749,1e-08,197.48,197.47,99.50213329]
["bitfinex","SOLUSD",1756239624950,0.06,197.52,197.51,17.52]
["bitfinex","SOLUSD",1756239625152,0.06,197.52,197.51,23.52362672]
["bitfinex","SOLUSD",1756239625464,0.06,197.52,197.51,28.6466615]
["bitfinex","SOLUSD",1756239626655,0.06,197.52,197.51,17.52]
["bitfinex","SOLUSD",1756239626875,0.06,197.52,197.51,22.91606255]
["bitfinex","SOLUSD",1756239627259,0.06,197.52,197.51,17.52]
["bitfinex","SOLUSD",1756239627463,0.75,197.52,197.51,17.52]
["bitfinex","SOLUSD",1756239628664,32.0009373,197.52,197.51,17.52]
["bitfinex","SOLUSD",1756239628964,13.59559401,197.51,197.5,17.52]
["bitfinex","SOLUSD",1756239629168,26.87815885,197.51,197.5,17.52]
["bitfinex","SOLUSD",1756239629368,29.98482926,197.51,197.5,17.52]
["bitfinex","SOLUSD",1756239630280,29.98482926,197.51,197.47,17.52]
["bitfinex","SOLUSD",1756239630459,22.09832697,197.48,197.47,17.52]
["bitfinex","SOLUSD",1756239630659,35.04863318,197.48,197.47,16.8]
["bitfinex","SOLUSD",1756239631481,35.0494292,197.48,197.47,16.8]
["bitfinex","SOLUSD",1756239631960,35.04955038,197.48,197.46,16.8]
["bitfinex","SOLUSD",1756239632155,3.41337347,197.47,197.46,16.8]
["bitfinex","SOLUSD",1756239632361,9.19273296,197.47,197.46,16.8]
["bitfinex","SOLUSD",1756239632560,16.3903483,197.47,197.46,16.8]
["bitfinex","SOLUSD",1756239632763,21.45440866,197.47,197.46,16.8]
["bitfinex","SOLUSD",1756239632962,21.45440866,197.47,197.44,0.03]
["bitfinex","SOLUSD",1756239632963,39.59559401,197.46,197.44,0.03]
["bitfinex","SOLUSD",1756239633182,29.29594231,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756239633369,29.98594231,197.45,197.44,16.83]
["bitfinex","SOLUSD",1756239633677,70.10594231,197.45,197.44,16.83]
["bitfinex","SOLUSD",1756239633975,70.10594231,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756239634175,70.10594231,197.45,197.44,16.83]
["bitfinex","SOLUSD",1756239634482,85.34326331,197.45,197.44,16.83]
["bitfinex","SOLUSD",1756239634865,90.40783661,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756239635061,50.57215975,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756239635266,85.34326331,197.45,197.44,16.83]
["bitfinex","SOLUSD",1756239635474,45.22326331,197.45,197.44,16.83]
["bitfinex","SOLUSD",1756239635801,3.41337347,197.45,197.44,16.83]
["bitfinex","SOLUSD",1756239636093,32.24242048,197.48,197.47,16.8]
["bitfinex","SOLUSD",1756239636388,29.9851818,197.48,197.47,16.8]
["bitfinex","SOLUSD",1756239636600,50.28243872,197.48,197.47,16.8]
["bitfinex","SOLUSD",1756239637293,69.4151818,197.48,197.47,16.8]
["bitfinex","SOLUSD",1756239637474,29.2951818,197.48,197.47,16.8]
["bitfinex","SOLUSD",1756239637798,20.79244884,197.48,197.47,16.8]
["bitfinex","SOLUSD",1756239637984,7.19685483,197.48,197.47,16.8]
["bitfinex","SOLUSD",1756239639196,3.78348136,197.48,197.47,16.8]
["bitfinex","SOLUSD",1756239639583,3.41337347,197.49,197.47,16.8]
["bitfinex","SOLUSD",1756239639785,3.41337347,197.49,197.48,16.8]
["bitfinex","SOLUSD",1756239639965,7.19677713,197.49,197.48,16.8]
["bitfinex","SOLUSD",1756239640169,3.41337347,197.5,197.49,16.8]
["bitfinex","SOLUSD",1756239640370,7.19657103,197.5,197.49,16.8]
["bitfinex","SOLUSD",1756239640565,3.78319756,197.5,197.49,16.8]
["bitfinex","SOLUSD",1756239640817,7.19657103,197.5,197.49,16.8]
["bitfinex","SOLUSD",1756239641002,7.88657103,197.5,197.49,16.8]
["bitfinex","SOLUSD",1756239641204,16.38930399,197.5,197.49,16.8]
["bitfinex","SOLUSD",1756239641377,13.59559401,197.49,197.48,16.8]
["bitfinex","SOLUSD",1756239641579,29.98541281,197.49,197.48,16.8]
["bitfinex","SOLUSD",1756239642875,29.98551151,197.49,197.48,16.8]
["bitfinex","SOLUSD",1756239643511,7.19718454,197.49,197.48,16.8]
["bitfinex","SOLUSD",1756239643800,3.41337347,197.49,197.48,16.8]
["bitfinex","SOLUSD",1756239643996,3.41337347,197.5,197.48,16.8]
["bitfinex","SOLUSD",1756239644209,0.69,197.49,197.48,16.8]
["bitfinex","SOLUSD",1756239644379,3.41337347,197.49,197.48,16.8]
["bitfinex","SOLUSD",1756239644577,3.41337347,197.5,197.49,16.8]
["bitfinex","SOLUSD",1756239644775,7.19679039,197.5,197.49,16.8]
["bitfinex","SOLUSD",1756239646313,16.38952335,197.5,197.49,16.8]
["bitfinex","SOLUSD",1756239646510,21.4823844,197.5,197.49,16.8]
["bitfinex","SOLUSD",1756239646679,29.29511736,197.5,197.49,16.8]
["bitfinex","SOLUSD",1756239647004,7.19679039,197.5,197.49,16.8]
["bitfinex","SOLUSD",1756239647211,3.41337347,197.5,197.49,26.00273296]
["bitfinex","SOLUSD",1756239647379,0.06,197.51,197.5,16.8]
["bitfinex","SOLUSD",1756239648612,0.06,197.51,197.5,17.5]
["bitfinex","SOLUSD",1756239650000,0.06,197.51,197.5,31.06602409]
["bitfinex","SOLUSD",1756239650782,0.06,197.51,197.5,22.56329113]
["bitfinex","SOLUSD",1756239651005,0.06,197.51,197.5,31.06602409]
["bitfinex","SOLUSD",1756239653997,0.75,197.51,197.5,16.8]
["bitfinex","SOLUSD",1756239655103,4.53280617,197.51,197.5,16.8]
["bitfinex","SOLUSD",1756239655688,0.75,197.51,197.5,16.8]
["bitfinex","SOLUSD",1756239657711,4.53390772,197.51,197.5,16.8]
["bitfinex","SOLUSD",1756239658420,4.53442135,197.51,197.5,16.8]
["bitfinex","SOLUSD",1756239658705,16.45052778,197.51,197.5,16.8]
["bitfinex","SOLUSD",1756239658908,35.10915657,197.51,197.49,16.8]
["bitfinex","SOLUSD",1756239659100,29.29612179,197.5,197.49,16.8]
["bitfinex","SOLUSD",1756239659292,29.98612179,197.5,197.49,16.8]
["bitfinex","SOLUSD",1756239660105,35.04941292,197.5,197.49,16.8]
["bitfinex","SOLUSD",1756239660304,35.04941292,197.5,197.48,16.8]
["bitfinex","SOLUSD",1756239660508,16.39052778,197.49,197.47,16.83]
["bitfinex","SOLUSD",1756239660714,15.70052778,197.48,197.47,16.83]
["bitfinex","SOLUSD",1756239660909,16.39052778,197.48,197.47,16.83]
["bitfinex","SOLUSD",1756239661414,16.39273139,197.48,197.47,16.83]
["bitfinex","SOLUSD",1756239661793,16.39273139,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756239662000,16.39273139,197.48,197.47,16.83]
["bitfinex","SOLUSD",1756239662317,21.45653531,197.48,197.47,16.83]
["bitfinex","SOLUSD",1756239663100,39.31599249,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756239663307,35.33645246,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756239663794,39.59559401,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756239663996,95.3783254,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756239664214,96.0683254,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756239664413,101.13264222,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756239665321,98.02956057,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756239667100,98.31388371,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756239667502,102.57423105,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756239668327,91.15593978,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756239668524,97.35956057,197.46,197.45,16.83]
["bitfinex","SOLUSD",1756239668818,12.59964974,197.46,197.45,16.83]
["bitfinex","SOLUSD",1756239669012,17.66396656,197.46,197.45,16.83]
["bitfinex","SOLUSD",1756239669521,18.35396656,197.46,197.45,16.83]
["bitfinex","SOLUSD",1756239669715,17.66396656,197.46,197.45,16.83]
["bitfinex","SOLUSD",1756239670698,12.26431525,197.46,197.45,16.83]
["bitfinex","SOLUSD",1756239670908,12.26092115,197.46,197.45,16.83]
["bitfinex","SOLUSD",1756239671106,7.19660433,197.46,197.45,16.83]
["bitfinex","SOLUSD",1756239671404,18.35057246,197.46,197.45,16.83]
["bitfinex","SOLUSD",1756239671902,17.66057246,197.46,197.45,16.83]
["bitfinex","SOLUSD",1756239672822,7.19660433,197.46,197.45,16.83]
["bitfinex","SOLUSD",1756239673516,12.26092115,197.46,197.45,16.83]
["bitfinex","SOLUSD",1756239673717,17.66057246,197.46,197.45,16.83]
["bitfinex","SOLUSD",1756239673915,12.26092115,197.46,197.45,16.83]
["bitfinex","SOLUSD",1756239674095,12.59625564,197.46,197.45,16.83]
["bitfinex","SOLUSD",1756239674295,18.35057246,197.46,197.45,16.83]
["bitfinex","SOLUSD",1756239676419,7.19660433,197.46,197.45,16.83]
["bitfinex","SOLUSD",1756239676620,3.78323086,197.46,197.45,16.83]
["bitfinex","SOLUSD",1756239676827,7.19660433,197.46,197.45,16.83]
["bitfinex","SOLUSD",1756239677010,12.59625564,197.46,197.45,16.83]
["bitfinex","SOLUSD",1756239677619,12.26092115,197.46,197.45,16.83]
["bitfinex","SOLUSD",1756239677824,38.59625564,197.46,197.45,16.83]
["bitfinex","SOLUSD",1756239678733,7.19660433,197.46,197.45,16.83]
["bitfinex","SOLUSD",1756239678934,0.06,197.48,197.47,16.8]
["bitfinex","SOLUSD",1756239679405,0.06,197.48,197.47,17.5]
["bitfinex","SOLUSD",1756239679607,0.06,197.48,197.47,16.8]
["bitfinex","SOLUSD",1756239680005,7.25759347,197.48,197.47,16.8]
["bitfinex","SOLUSD",1756239681015,7.25835355,197.48,197.47,16.8]
["bitfinex","SOLUSD",1756239681404,8.53717739,197.48,197.47,16.8]
["bitfinex","SOLUSD",1756239681609,12.32217576,197.48,197.47,16.8]
["bitfinex","SOLUSD",1756239682235,7.25837184,197.48,197.47,16.8]
["bitfinex","SOLUSD",1756239683116,3.47337347,197.48,197.47,16.8]
["bitfinex","SOLUSD",1756239684134,7.25838684,197.48,197.47,16.8]
["bitfinex","SOLUSD",1756239686509,3.47337347,197.48,197.47,16.8]
["bitfinex","SOLUSD",1756239687428,7.25827354,197.48,197.47,16.8]
["bitfinex","SOLUSD",1756239688236,3.47337347,197.48,197.47,16.8]
["bitfinex","SOLUSD",1756239688812,0.06,197.48,197.47,27.96371167]
["bitfinex","SOLUSD",1756239689011,0.06,197.5,197.49,16.8]
["bitfinex","SOLUSD",1756239689218,0.06,197.5,197.49,27.26319883]
["bitfinex","SOLUSD",1756239689413,0.06,197.51,197.49,28.24752197]
["bitfinex","SOLUSD",1756239689617,0.06,197.51,197.5,23.46724624]
["bitfinex","SOLUSD",1756239690315,0.06,197.51,197.5,18.06759493]
["bitfinex","SOLUSD",1756239690538,0.06,197.51,197.5,23.46724624]
["bitfinex","SOLUSD",1756239691235,0.06,197.51,197.5,28.53053737]
["bitfinex","SOLUSD",1756239691435,0.06,197.51,197.5,68.59053737]
["bitfinex","SOLUSD",1756239692117,0.06,197.51,197.5,28.53053737]
["bitfinex","SOLUSD",1756239692324,0.06,197.51,197.5,68.59053737]
["bitfinex","SOLUSD",1756239692819,0.06,197.51,197.5,63.19088606]
["bitfinex","SOLUSD",1756239693014,0.06,197.52,197.51,16.8]
["bitfinex","SOLUSD",1756239693213,0.06,197.53,197.52,21.86277845]
["bitfinex","SOLUSD",1756239693214,1e-08,197.53,197.52,21.86277845]
["bitfinex","SOLUSD",1756239693416,1e-08,197.53,197.52,28.46996317]
["bitfinex","SOLUSD",1756239693744,1e-08,197.54,197.53,17.08432314]
["bitfinex","SOLUSD",1756239693927,1e-08,197.54,197.53,23.08397445]
["bitfinex","SOLUSD",1756239695333,1e-08,197.54,197.53,28.14649659]
["bitfinex","SOLUSD",1756239695932,1e-08,197.54,197.53,68.18649659]
["bitfinex","SOLUSD",1756239697941,1e-08,197.54,197.53,61.90252214]
["bitfinex","SOLUSD",1756239698124,0.69000001,197.54,197.53,67.30217345]
["bitfinex","SOLUSD",1756239698439,0.69000001,197.54,197.53,62.23965131]
["bitfinex","SOLUSD",1756239698628,0.69000001,197.54,197.53,16.8]
["bitfinex","SOLUSD",1756239699034,6.08965132,197.54,197.53,16.8]
["bitfinex","SOLUSD",1756239699235,6.08965132,197.54,197.5,16.08]
["bitfinex","SOLUSD",1756239699543,5.39965131,197.51,197.5,16.08]
["bitfinex","SOLUSD",1756239699742,6.08965131,197.51,197.5,16.08]
["bitfinex","SOLUSD",1756239700340,3.39517868,197.53,197.52,16.08]
["bitfinex","SOLUSD",1756239700530,1e-08,197.54,197.53,16.08]
["bitfinex","SOLUSD",1756239700720,1e-08,197.54,197.53,21.47965131]
["bitfinex","SOLUSD",1756239701319,1e-08,197.54,197.53,24.57494888]
["bitfinex","SOLUSD",1756239701736,1e-08,197.54,197.53,16.08]
["bitfinex","SOLUSD",1756239702434,1e-08,197.54,197.53,21.14252214]
["bitfinex","SOLUSD",1756239702828,1e-08,197.54,197.53,29.63747102]
["bitfinex","SOLUSD",1756239703615,1e-08,197.54,197.53,21.14252214]
["bitfinex","SOLUSD",1756239703821,1e-08,197.54,197.53,16.08]
["bitfinex","SOLUSD",1756239704734,1e-08,197.54,197.53,21.14252214]
["bitfinex","SOLUSD",1756239705042,1e-08,197.54,197.53,16.08]
["bitfinex","SOLUSD",1756239706319,0.70000001,197.54,197.53,16.08]
["bitfinex","SOLUSD",1756239707026,9.19494889,197.54,197.53,16.08]
["bitfinex","SOLUSD",1756239707640,22.7905429,197.54,197.53,16.08]
["bitfinex","SOLUSD",1756239709138,31.24617828,197.54,197.52,16.08]
["bitfinex","SOLUSD",1756239709451,9.19494888,197.53,197.51,16.08]
["bitfinex","SOLUSD",1756239709625,9.19494888,197.52,197.51,16.08]
["bitfinex","SOLUSD",1756239710640,18.65785989,197.54,197.51,16.08]
["bitfinex","SOLUSD",1756239710854,8.49494888,197.52,197.51,16.08]
["bitfinex","SOLUSD",1756239711625,9.19494888,197.52,197.51,16.08]
["bitfinex","SOLUSD",1756239712132,9.19494888,197.52,197.5,0.03]
["bitfinex","SOLUSD",1756239712336,8.49494888,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239712842,9.19494888,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239713624,9.19494888,197.51,197.5,16.11]
["bitfinex","SOLUSD",1756239715123,8.49494888,197.52,197.5,16.11]
["bitfinex","SOLUSD",1756239715326,25.48858408,197.52,197.51,16.08]
["bitfinex","SOLUSD",1756239717249,25.48858408,197.52,197.51,15.58]
["bitfinex","SOLUSD",1756239717451,16.9936352,197.52,197.51,15.58]
["bitfinex","SOLUSD",1756239717637,25.48858408,197.52,197.51,15.58]
["bitfinex","SOLUSD",1756239717947,26.18858408,197.52,197.51,15.58]
["bitfinex","SOLUSD",1756239718152,31.25136253,197.52,197.51,15.58]
["bitfinex","SOLUSD",1756239719156,35.02906142,197.52,197.5,0.03]
["bitfinex","SOLUSD",1756239719350,12.59299007,197.51,197.5,15.61]
["bitfinex","SOLUSD",1756239719746,4.09804119,197.51,197.5,15.61]
["bitfinex","SOLUSD",1756239720457,12.59299007,197.51,197.5,15.61]
["bitfinex","SOLUSD",1756239720657,71.27161886,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239720841,79.5956491,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239721041,75.33642937,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239721437,72.24045502,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756239722828,72.24045502,197.51,197.46,15.61]
["bitfinex","SOLUSD",1756239722829,13.59559401,197.47,197.43,15.32]
["bitfinex","SOLUSD",1756239723028,5.39897453,197.44,197.43,15.32]
["bitfinex","SOLUSD",1756239724254,5.39897453,197.44,197.41,0.71]
["bitfinex","SOLUSD",1756239724556,5.39897453,197.44,197.42,0.71]
["bitfinex","SOLUSD",1756239725151,5.39897453,197.44,197.42,0.03]
["bitfinex","SOLUSD",1756239727265,3.40270451,197.45,197.42,0.03]
["bitfinex","SOLUSD",1756239727556,9.16712529,197.46,197.42,0.03]
["bitfinex","SOLUSD",1756239727750,5.39897453,197.44,197.42,0.03]
["bitfinex","SOLUSD",1756239728859,3.40010851,197.46,197.42,0.03]
["bitfinex","SOLUSD",1756239729153,18.99456801,197.47,197.45,5.39897453]
["bitfinex","SOLUSD",1756239729154,5.398974,197.47,197.45,5.39897453]
["bitfinex","SOLUSD",1756239729330,5.398974,197.47,197.46,0.68]
["bitfinex","SOLUSD",1756239729531,26.0,197.47,197.46,0.68]
["bitfinex","SOLUSD",1756239729733,5.398975,197.51,197.46,6.07897453]
["bitfinex","SOLUSD",1756239730044,13.59559401,197.52,197.49,5.39897453]
["bitfinex","SOLUSD",1756239730255,3.39921749,197.51,197.49,5.39897453]
["bitfinex","SOLUSD",1756239730430,3.39921749,197.51,197.48,5.06375093]
["bitfinex","SOLUSD",1756239730636,3.39921749,197.51,197.49,5.39897453]
["bitfinex","SOLUSD",1756239731238,3.39921749,197.51,197.48,11.13272546]
["bitfinex","SOLUSD",1756239732458,14.25559401,197.5,197.44,0.67]
["bitfinex","SOLUSD",1756239732661,5.39897453,197.46,197.42,0.03]
["bitfinex","SOLUSD",1756239733037,32.05897453,197.45,197.42,0.03]
["bitfinex","SOLUSD",1756239733745,26.0,197.45,197.42,0.03]
["bitfinex","SOLUSD",1756239734065,26.0,197.45,197.42,0.7]
["bitfinex","SOLUSD",1756239734237,26.0,197.45,197.42,6.09897453]
["bitfinex","SOLUSD",1756239734835,13.59559401,197.46,197.43,0.67]
["bitfinex","SOLUSD",1756239735466,26.0,197.48,197.44,6.06897453]
["bitfinex","SOLUSD",1756239735641,26.0,197.48,197.44,0.67]
["bitfinex","SOLUSD",1756239735840,26.0,197.46,197.44,6.06897453]
["bitfinex","SOLUSD",1756239736471,26.0,197.46,197.44,5.39897453]
["bitfinex","SOLUSD",1756239737148,26.0,197.46,197.44,10.46379777]
["bitfinex","SOLUSD",1756239737344,26.0,197.46,197.44,5.39897453]
["bitfinex","SOLUSD",1756239737847,6.068975,197.49,197.45,6.06897453]
["bitfinex","SOLUSD",1756239738055,6.068975,197.49,197.47,5.39897453]
["bitfinex","SOLUSD",1756239738378,6.068975,197.49,197.46,5.39897453]
["bitfinex","SOLUSD",1756239738565,4.05868181,197.49,197.45,5.39897453]
["bitfinex","SOLUSD",1756239738770,4.05868181,197.49,197.45,10.46347325]
["bitfinex","SOLUSD",1756239739266,4.05868181,197.49,197.45,5.06449872]
["bitfinex","SOLUSD",1756239739561,0.66,197.48,197.45,10.46347325]
["bitfinex","SOLUSD",1756239740266,3.39868181,197.49,197.45,11.13347325]
["bitfinex","SOLUSD",1756239740571,4.05868181,197.49,197.45,11.13347325]
["bitfinex","SOLUSD",1756239741557,3.39868181,197.49,197.47,5.39897453]
["bitfinex","SOLUSD",1756239741763,3.39868181,197.5,197.48,6.06897453]
["bitfinex","SOLUSD",1756239742143,0.06,197.51,197.49,6.06897453]
["bitfinex","SOLUSD",1756239742445,0.06,197.51,197.5,6.06897453]
["bitfinex","SOLUSD",1756239743169,0.06,197.51,197.45,18.33368078]
["bitfinex","SOLUSD",1756239743355,0.06,197.51,197.5,5.39897453]
["bitfinex","SOLUSD",1756239743742,0.06,197.51,197.5,10.46226566]
["bitfinex","SOLUSD",1756239745545,0.06,197.51,197.5,11.13226566]
["bitfinex","SOLUSD",1756239746870,0.06,197.51,197.5,5.39897453]
["bitfinex","SOLUSD",1756239747477,0.06,197.51,197.5,20.71897453]
["bitfinex","SOLUSD",1756239749480,0.06,197.51,197.5,25.78226566]
["bitfinex","SOLUSD",1756239755884,0.06,197.51,197.5,26.45226566]
["bitfinex","SOLUSD",1756239756273,0.06,197.51,197.5,27.05986059]
["bitfinex","SOLUSD",1756239756679,0.06,197.51,197.5,26.45226566]
["bitfinex","SOLUSD",1756239756985,0.06,197.51,197.5,20.38329113]
["bitfinex","SOLUSD",1756239757277,0.06,197.51,197.5,25.78226566]
["bitfinex","SOLUSD",1756239757657,0.06,197.51,197.5,20.71897453]
["bitfinex","SOLUSD",1756239757853,0.06,197.51,197.5,15.32]
["bitfinex","SOLUSD",1756239758081,0.06,197.51,197.5,20.71897453]
["bitfinex","SOLUSD",1756239758488,0.06,197.51,197.5,15.32]
["bitfinex","SOLUSD",1756239758678,19.71456854,197.51,197.5,15.32]
["bitfinex","SOLUSD",1756239758878,13.59559401,197.5,197.49,15.32]
["bitfinex","SOLUSD",1756239759184,23.0586308,197.5,197.49,15.32]
["bitfinex","SOLUSD",1756239762889,31.90801982,197.5,197.49,15.32]
["bitfinex","SOLUSD",1756239764575,26.84472869,197.5,197.48,15.32]
["bitfinex","SOLUSD",1756239764785,14.25559401,197.5,197.49,15.32]
["bitfinex","SOLUSD",1756239764991,21.4500312,197.5,197.49,15.32]
["bitfinex","SOLUSD",1756239765667,21.45022816,197.5,197.49,15.32]
["bitfinex","SOLUSD",1756239765989,31.91249382,197.5,197.49,15.32]
["bitfinex","SOLUSD",1756239768599,39.59559401,197.47,197.46,15.32]
["bitfinex","SOLUSD",1756239768758,7.19463415,197.47,197.46,16.04]
["bitfinex","SOLUSD",1756239768962,3.78689308,197.47,197.46,16.04]
["bitfinex","SOLUSD",1756239769179,3.40774107,197.48,197.46,21.43897453]
["bitfinex","SOLUSD",1756239769372,3.40774107,197.5,197.47,21.43897453]
["bitfinex","SOLUSD",1756239769580,7.19668114,197.49,197.47,15.32]
["bitfinex","SOLUSD",1756239769774,7.19668114,197.48,197.47,15.32]
["bitfinex","SOLUSD",1756239770063,3.40774107,197.48,197.47,15.32]
["bitfinex","SOLUSD",1756239770369,4.07774107,197.49,197.48,15.32]
["bitfinex","SOLUSD",1756239770569,7.19701596,197.49,197.48,15.32]
["bitfinex","SOLUSD",1756239771293,7.86701596,197.49,197.48,15.32]
["bitfinex","SOLUSD",1756239771474,7.86781766,197.49,197.48,15.32]
["bitfinex","SOLUSD",1756239771868,31.92593372,197.49,197.48,15.32]
["bitfinex","SOLUSD",1756239772069,13.59559401,197.48,197.47,15.32]
["bitfinex","SOLUSD",1756239772292,66.8255636,197.48,197.47,15.32]
["bitfinex","SOLUSD",1756239772782,71.88936752,197.48,197.45,15.32]
["bitfinex","SOLUSD",1756239772988,58.61939793,197.48,197.47,15.32]
["bitfinex","SOLUSD",1756239773185,81.05661628,197.48,197.47,15.32]
["bitfinex","SOLUSD",1756239773579,75.99281236,197.48,197.47,15.32]
["bitfinex","SOLUSD",1756239774194,81.39178689,197.48,197.47,15.32]
["bitfinex","SOLUSD",1756239774395,82.06178689,197.48,197.47,15.32]
["bitfinex","SOLUSD",1756239775274,87.12559081,197.48,197.45,15.32]
["bitfinex","SOLUSD",1756239775617,73.85439793,197.48,197.47,15.32]
["bitfinex","SOLUSD",1756239775929,81.05731007,197.48,197.47,15.32]
["bitfinex","SOLUSD",1756239776273,81.72731007,197.48,197.47,15.32]
["bitfinex","SOLUSD",1756239776682,87.1262846,197.48,197.47,15.32]
["bitfinex","SOLUSD",1756239776878,82.06248068,197.48,197.47,15.32]
["bitfinex","SOLUSD",1756239777085,81.39248068,197.48,197.47,15.32]
["bitfinex","SOLUSD",1756239777280,7.20291214,197.48,197.47,16.04]
["bitfinex","SOLUSD",1756239777478,3.79114577,197.48,197.47,16.04]
["bitfinex","SOLUSD",1756239777684,7.20291214,197.48,197.47,16.04]
["bitfinex","SOLUSD",1756239777871,3.79114577,197.48,197.47,16.04]
["bitfinex","SOLUSD",1756239778195,7.20291214,197.48,197.47,16.04]
["bitfinex","SOLUSD",1756239778400,7.20291214,197.48,197.47,15.32]
["bitfinex","SOLUSD",1756239780297,7.20291214,197.48,197.47,21.43897453]
["bitfinex","SOLUSD",1756239780603,3.79114577,197.48,197.47,21.43897453]
["bitfinex","SOLUSD",1756239780809,3.79114577,197.48,197.47,26.50303489]
["bitfinex","SOLUSD",1756239781115,3.47176637,197.5,197.49,15.32]
["bitfinex","SOLUSD",1756239781314,7.26261836,197.5,197.49,15.32]
["bitfinex","SOLUSD",1756239781517,7.93261836,197.5,197.49,15.32]
["bitfinex","SOLUSD",1756239781701,7.26261836,197.5,197.49,15.32]
["bitfinex","SOLUSD",1756239782523,13.33159289,197.5,197.49,15.32]
["bitfinex","SOLUSD",1756239782823,13.59559401,197.49,197.48,15.32]
["bitfinex","SOLUSD",1756239783119,20.79821237,197.49,197.48,15.32]
["bitfinex","SOLUSD",1756239783625,31.93073442,197.49,197.48,15.32]
["bitfinex","SOLUSD",1756239784218,31.93073442,197.49,197.47,15.32]
["bitfinex","SOLUSD",1756239784523,26.8671869,197.48,197.47,15.32]
["bitfinex","SOLUSD",1756239785108,71.87099082,197.48,197.47,15.32]
["bitfinex","SOLUSD",1756239785436,13.59559401,197.47,197.46,15.32]
["bitfinex","SOLUSD",1756239785637,26.8671869,197.47,197.46,15.32]
["bitfinex","SOLUSD",1756239786740,26.86799948,197.47,197.44,15.32]
["bitfinex","SOLUSD",1756239786906,7.87343094,197.46,197.45,15.32]
["bitfinex","SOLUSD",1756239787109,13.27240547,197.46,197.45,15.32]
["bitfinex","SOLUSD",1756239787646,12.60240547,197.46,197.45,15.32]
["bitfinex","SOLUSD",1756239787852,18.33672229,197.46,197.45,15.32]
["bitfinex","SOLUSD",1756239788453,17.66672229,197.46,197.45,15.32]
["bitfinex","SOLUSD",1756239788613,17.66672229,197.46,197.43,0.03]
["bitfinex","SOLUSD",1756239788614,13.59559401,197.45,197.43,0.03]
["bitfinex","SOLUSD",1756239788810,12.60240547,197.44,197.43,15.35]
["bitfinex","SOLUSD",1756239789250,17.66723529,197.44,197.43,15.35]
["bitfinex","SOLUSD",1756239789623,18.33723529,197.44,197.43,15.35]
["bitfinex","SOLUSD",1756239789825,12.60240547,197.44,197.43,15.35]
["bitfinex","SOLUSD",1756239790141,12.60163958,197.44,197.43,15.35]
["bitfinex","SOLUSD",1756239791324,3.41176637,197.44,197.43,15.35]
["bitfinex","SOLUSD",1756239794046,3.41176637,197.44,197.43,16.04]
["bitfinex","SOLUSD",1756239794225,3.41176637,197.46,197.45,15.32]
["bitfinex","SOLUSD",1756239794427,0.06,197.48,197.47,15.32]
["bitfinex","SOLUSD",1756239794748,0.06,197.48,197.47,20.71897453]
["bitfinex","SOLUSD",1756239794931,0.06,197.48,197.47,21.40897453]
["bitfinex","SOLUSD",1756239795726,0.06,197.48,197.47,16.01]
["bitfinex","SOLUSD",1756239796137,0.06,197.48,197.47,21.40897453]
["bitfinex","SOLUSD",1756239797552,0.06,197.48,197.47,16.01]
["bitfinex","SOLUSD",1756239797745,0.06,197.48,197.47,21.40897453]
["bitfinex","SOLUSD",1756239799348,0.06,197.48,197.47,26.47303489]
["bitfinex","SOLUSD",1756239805361,0.06,197.48,197.47,26.47303489]
["bitfinex","SOLUSD",1756239807464,0.06,197.48,197.47,27.08072213]
["bitfinex","SOLUSD",1756239807864,0.06,197.48,197.47,21.6817476]
["bitfinex","SOLUSD",1756239808044,0.06,197.48,197.47,27.08072213]
["bitfinex","SOLUSD",1756239809167,0.06,197.48,197.47,27.36504527]
["bitfinex","SOLUSD",1756239809379,0.06,197.48,197.47,21.96607074]
["bitfinex","SOLUSD",1756239809668,0.06,197.48,197.47,16.61768724]
["bitfinex","SOLUSD",1756239809889,0.06,197.48,197.47,61.30897453]
["bitfinex","SOLUSD",1756239810473,0.06,197.48,197.47,66.37303489]
["bitfinex","SOLUSD",1756239815875,0.06,197.48,197.47,60.97406036]
["bitfinex","SOLUSD",1756239816043,0.06,197.48,197.47,66.37303489]
["bitfinex","SOLUSD",1756239818942,0.06,197.48,197.47,65.68303489]
["bitfinex","SOLUSD",1756239819966,0.06,197.48,197.47,66.36303489]
["bitfinex","SOLUSD",1756239821845,0.06,197.48,197.47,66.64735803]
["bitfinex","SOLUSD",1756239822045,0.06,197.5,197.49,41.32]
["bitfinex","SOLUSD",1756239822247,0.06,197.52,197.51,15.32]
["bitfinex","SOLUSD",1756239822568,0.06,197.53,197.52,20.71897453]
["bitfinex","SOLUSD",1756239822768,0.06,197.53,197.52,21.39897453]
["bitfinex","SOLUSD",1756239823071,1e-08,197.53,197.52,52.46175298]
["bitfinex","SOLUSD",1756239826774,0.06,197.55,197.53,15.60432314]
["bitfinex","SOLUSD",1756239826978,0.06,197.55,197.53,62.17080032]
["bitfinex","SOLUSD",1756239827179,1e-08,197.57,197.56,71.77]
["bitfinex","SOLUSD",1756239827352,0.06,197.59,197.58,15.60432314]
["bitfinex","SOLUSD",1756239827553,0.06,197.63,197.6,26.0]
["bitfinex","SOLUSD",1756239827782,0.06,197.63,197.6,86.59897453]
["bitfinex","SOLUSD",1756239828072,0.06,197.63,197.6,87.27897453]
["bitfinex","SOLUSD",1756239828856,0.06,197.63,197.6,92.33970327]
["bitfinex","SOLUSD",1756239829056,0.06,197.63,197.6,91.65970327]
["bitfinex","SOLUSD",1756239829262,0.06,197.63,197.6,97.34062188]
["bitfinex","SOLUSD",1756239830060,0.06,197.63,197.6,57.46062188]
["bitfinex","SOLUSD",1756239830262,0.74,197.63,197.6,91.26164735]
["bitfinex","SOLUSD",1756239830461,0.74,197.63,197.6,96.66062188]
["bitfinex","SOLUSD",1756239832272,0.06,197.63,197.6,96.66062188]
["bitfinex","SOLUSD",1756239832768,0.06,197.63,197.6,96.64062188]
["bitfinex","SOLUSD",1756239833077,0.74,197.63,197.6,96.64062188]
["bitfinex","SOLUSD",1756239833760,0.74,197.63,197.6,30.78062188]
["bitfinex","SOLUSD",1756239833971,0.74,197.63,197.6,96.64062188]
["bitfinex","SOLUSD",1756239835373,0.06,197.63,197.6,97.32062188]
["bitfinex","SOLUSD",1756239835576,0.06,197.63,197.6,96.64062188]
["bitfinex","SOLUSD",1756239836579,0.06,197.63,197.62,26.28432314]
["bitfinex","SOLUSD",1756239836878,0.06,197.63,197.62,87.47052365]
["bitfinex","SOLUSD",1756239837073,0.06,197.63,197.62,93.21074022]
["bitfinex","SOLUSD",1756239837886,0.06,197.65,197.64,15.60432314]
["bitfinex","SOLUSD",1756239838186,0.06,197.65,197.64,61.47046221]
["bitfinex","SOLUSD",1756239838386,0.1,197.68,197.67,41.32]
["bitfinex","SOLUSD",1756239838586,0.1,197.68,197.67,91.97794906]
["bitfinex","SOLUSD",1756239838784,0.1,197.68,197.67,92.65794906]
["bitfinex","SOLUSD",1756239839288,0.1,197.68,197.67,57.85688567]
["bitfinex","SOLUSD",1756239839676,0.1,197.68,197.67,97.71688567]
["bitfinex","SOLUSD",1756239839876,0.1,197.68,197.67,97.03688567]
["bitfinex","SOLUSD",1756239840276,0.78,197.68,197.67,81.18]
["bitfinex","SOLUSD",1756239840477,0.78,197.68,197.67,25.77791114]
["bitfinex","SOLUSD",1756239840679,0.78,197.68,197.67,65.63791114]
["bitfinex","SOLUSD",1756239840893,0.1,197.68,197.67,71.71688567]
["bitfinex","SOLUSD",1756239841200,0.1,197.68,197.67,66.31791114]
["bitfinex","SOLUSD",1756239841386,0.1,197.68,197.67,65.63791114]
["bitfinex","SOLUSD",1756239841775,0.1,197.68,197.67,65.61791114]
["bitfinex","SOLUSD",1756239843070,0.1,197.68,197.67,25.77791114]
["bitfinex","SOLUSD",1756239843286,0.1,197.68,197.67,65.61791114]
["bitfinex","SOLUSD",1756239844774,0.1,197.68,197.67,60.21893661]
["bitfinex","SOLUSD",1756239845080,0.78,197.68,197.67,20.37893661]
["bitfinex","SOLUSD",1756239845294,0.78,197.68,197.67,65.61791114]
["bitfinex","SOLUSD",1756239845471,0.1,197.68,197.67,65.61791114]
["bitfinex","SOLUSD",1756239846499,0.1,197.68,197.67,66.29791114]
["bitfinex","SOLUSD",1756239846702,0.1,197.68,197.67,71.69688567]
["bitfinex","SOLUSD",1756239846887,0.1,197.68,197.67,71.98120881]
["bitfinex","SOLUSD",1756239849604,0.1,197.68,197.67,32.14120881]
["bitfinex","SOLUSD",1756239849899,0.1,197.68,197.67,15.32]
["bitfinex","SOLUSD",1756239849900,0.78,197.68,197.67,15.32]
["bitfinex","SOLUSD",1756239850098,0.78,197.68,197.67,60.55897453]
["bitfinex","SOLUSD",1756239850303,0.78,197.68,197.67,55.16]
["bitfinex","SOLUSD",1756239850481,0.78,197.68,197.67,60.55897453]
["bitfinex","SOLUSD",1756239850677,0.78,197.68,197.67,65.61791114]
["bitfinex","SOLUSD",1756239850878,0.1,197.68,197.67,65.61791114]
["bitfinex","SOLUSD",1756239851100,0.82,197.68,197.67,65.61791114]
["bitfinex","SOLUSD",1756239851406,0.1,197.68,197.67,65.61791114]
["bitfinex","SOLUSD",1756239851578,0.82,197.68,197.67,65.61791114]
["bitfinex","SOLUSD",1756239851999,0.1,197.68,197.67,65.61791114]
["bitfinex","SOLUSD",1756239853883,0.1,197.68,197.67,65.59791114]
["bitfinex","SOLUSD",1756239855294,0.82,197.68,197.67,60.19893661]
["bitfinex","SOLUSD",1756239855490,0.1,197.68,197.67,65.59791114]
["bitfinex","SOLUSD",1756239855892,0.82,197.68,197.67,65.59791114]
["bitfinex","SOLUSD",1756239857209,0.1,197.68,197.67,65.59791114]
["bitfinex","SOLUSD",1756239857406,0.1,197.68,197.67,71.68688567]
["bitfinex","SOLUSD",1756239857611,0.1,197.68,197.67,71.97120881]
["bitfinex","SOLUSD",1756239857992,0.1,197.68,197.67,72.5782812]
["bitfinex","SOLUSD",1756239858807,0.82,197.68,197.67,20.71897453]
["bitfinex","SOLUSD",1756239858997,0.82,197.68,197.67,65.59791114]
["bitfinex","SOLUSD",1756239859198,0.1,197.68,197.67,65.59791114]
["bitfinex","SOLUSD",1756239862889,0.1,197.68,197.67,60.19893661]
["bitfinex","SOLUSD",1756239863203,0.1,197.68,197.67,65.59791114]
["bitfinex","SOLUSD",1756239863408,136.13900098,197.79,197.67,65.59791114]
["bitfinex","SOLUSD",1756239863409,2.63900098,197.79,197.74,56.45]
["bitfinex","SOLUSD",1756239863591,0.72,197.82,197.81,15.32]
["bitfinex","SOLUSD",1756239863906,0.72,197.82,197.81,60.53897453]
["bitfinex","SOLUSD",1756239864809,0.72,197.82,197.81,55.14]
["bitfinex","SOLUSD",1756239865314,0.72,197.82,197.81,60.19511571]
["bitfinex","SOLUSD",1756239866085,3.38690064,197.86,197.85,15.32]
["bitfinex","SOLUSD",1756239866299,3.76505643,197.86,197.85,55.12]
["bitfinex","SOLUSD",1756239866521,12.5509316,197.86,197.85,55.12]
["bitfinex","SOLUSD",1756239866684,13.2709316,197.86,197.85,55.12]
["bitfinex","SOLUSD",1756239867304,18.32501024,197.86,197.85,15.32]
["bitfinex","SOLUSD",1756239867505,13.2709316,197.86,197.85,55.12]
["bitfinex","SOLUSD",1756239868524,7.87195707,197.86,197.85,55.12]
["bitfinex","SOLUSD",1756239868692,9.88403096,197.86,197.85,55.12]
["bitfinex","SOLUSD",1756239868894,7.87195707,197.86,197.85,55.12]
["bitfinex","SOLUSD",1756239869111,13.2709316,197.86,197.85,55.12]
["bitfinex","SOLUSD",1756239869512,7.87195707,197.86,197.85,55.12]
["bitfinex","SOLUSD",1756239869701,9.88403096,197.86,197.85,55.12]
["bitfinex","SOLUSD",1756239869900,7.87195707,197.86,197.85,55.12]
["bitfinex","SOLUSD",1756239870209,9.88403096,197.86,197.85,55.12]
["bitfinex","SOLUSD",1756239870517,13.2709316,197.86,197.85,55.12]
["bitfinex","SOLUSD",1756239871311,7.87195707,197.86,197.85,55.12]
["bitfinex","SOLUSD",1756239871505,4.48505643,197.86,197.85,55.12]
["bitfinex","SOLUSD",1756239871813,7.87195707,197.86,197.85,55.12]
["bitfinex","SOLUSD",1756239872210,7.87343789,197.86,197.85,55.12]
["bitfinex","SOLUSD",1756239872413,9.88551178,197.86,197.85,15.32]
["bitfinex","SOLUSD",1756239872718,13.27314982,197.86,197.85,55.12]
["bitfinex","SOLUSD",1756239873098,13.27314982,197.86,197.85,15.32]
["bitfinex","SOLUSD",1756239873304,7.87417529,197.86,197.85,55.12]
["bitfinex","SOLUSD",1756239873500,9.88624918,197.86,197.85,15.32]
["bitfinex","SOLUSD",1756239873808,7.87417529,197.86,197.85,55.12]
["bitfinex","SOLUSD",1756239874110,9.88624918,197.86,197.85,55.12]
["bitfinex","SOLUSD",1756239874312,13.27314982,197.86,197.85,55.12]
["bitfinex","SOLUSD",1756239874897,13.27314982,197.86,197.85,55.1]
["bitfinex","SOLUSD",1756239875795,7.87417529,197.86,197.85,15.32]
["bitfinex","SOLUSD",1756239876116,9.88624918,197.86,197.85,55.1]
["bitfinex","SOLUSD",1756239876420,9.50587517,197.86,197.85,55.1]
["bitfinex","SOLUSD",1756239877011,3.48868238,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239877189,9.26327267,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239877393,9.26327267,197.88,197.87,55.1]
["bitfinex","SOLUSD",1756239877614,13.37195505,197.88,197.87,55.1]
["bitfinex","SOLUSD",1756239878118,7.97298052,197.88,197.87,55.1]
["bitfinex","SOLUSD",1756239878310,9.98327267,197.88,197.87,55.1]
["bitfinex","SOLUSD",1756239878520,13.37195505,197.88,197.87,55.1]
["bitfinex","SOLUSD",1756239878689,7.25298052,197.88,197.87,55.1]
["bitfinex","SOLUSD",1756239878889,9.26327267,197.88,197.87,55.1]
["bitfinex","SOLUSD",1756239879106,13.37195505,197.88,197.87,55.1]
["bitfinex","SOLUSD",1756239879500,7.25298052,197.88,197.87,55.1]
["bitfinex","SOLUSD",1756239879723,3.86429814,197.88,197.87,55.1]
["bitfinex","SOLUSD",1756239880194,7.25298052,197.88,197.87,55.1]
["bitfinex","SOLUSD",1756239880399,0.1,197.88,197.87,55.1]
["bitfinex","SOLUSD",1756239881001,0.1,197.88,197.87,66.20279774]
["bitfinex","SOLUSD",1756239882714,0.1,197.88,197.87,65.55279774]
["bitfinex","SOLUSD",1756239882915,0.1,197.88,197.87,66.20279774]
["bitfinex","SOLUSD",1756239883093,0.1,197.88,197.87,65.55279774]
["bitfinex","SOLUSD",1756239883715,6.15897453,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239883918,0.76,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239884223,6.15897453,197.88,197.87,55.1]
["bitfinex","SOLUSD",1756239884818,11.21254234,197.88,197.87,55.1]
["bitfinex","SOLUSD",1756239885221,6.15897453,197.88,197.87,55.08]
["bitfinex","SOLUSD",1756239886012,0.76,197.88,197.87,55.08]
["bitfinex","SOLUSD",1756239886206,6.15897453,197.88,197.87,55.08]
["bitfinex","SOLUSD",1756239887412,0.1,197.88,197.87,55.08]
["bitfinex","SOLUSD",1756239887609,0.76,197.88,197.87,55.08]
["bitfinex","SOLUSD",1756239887805,6.15897453,197.88,197.87,55.08]
["bitfinex","SOLUSD",1756239888019,5.49897453,197.88,197.87,55.08]
["bitfinex","SOLUSD",1756239888607,5.49897453,197.88,197.87,55.73]
["bitfinex","SOLUSD",1756239888608,0.1,197.88,197.87,55.73]
["bitfinex","SOLUSD",1756239890022,0.1,197.88,197.87,55.08]
["bitfinex","SOLUSD",1756239890409,0.1,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239890627,0.1,197.88,197.87,55.73]
["bitfinex","SOLUSD",1756239892428,0.1,197.88,197.87,66.18279774]
["bitfinex","SOLUSD",1756239892728,0.1,197.88,197.87,55.73]
["bitfinex","SOLUSD",1756239893028,0.1,197.88,197.87,55.08]
["bitfinex","SOLUSD",1756239893739,0.1,197.88,197.87,60.78382321]
["bitfinex","SOLUSD",1756239894626,0.1,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239894837,0.1,197.88,197.87,55.08]
["bitfinex","SOLUSD",1756239895007,0.1,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239895207,0.1,197.88,197.87,55.08]
["bitfinex","SOLUSD",1756239897244,0.1,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239897616,0.1,197.88,197.87,55.08]
["bitfinex","SOLUSD",1756239897617,0.76,197.88,197.87,55.08]
["bitfinex","SOLUSD",1756239897828,0.1,197.88,197.87,55.08]
["bitfinex","SOLUSD",1756239900041,0.1,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239900236,0.1,197.88,197.87,55.08]
["bitfinex","SOLUSD",1756239900915,11.21254234,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239901148,14.60040158,197.88,197.85,15.32]
["bitfinex","SOLUSD",1756239901329,10.45305317,197.86,197.85,15.32]
["bitfinex","SOLUSD",1756239901526,0.66,197.86,197.85,15.32]
["bitfinex","SOLUSD",1756239901731,5.39897453,197.86,197.85,15.32]
["bitfinex","SOLUSD",1756239901935,5.81363269,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239901936,0.1,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239902315,0.1,197.88,197.87,55.71]
["bitfinex","SOLUSD",1756239904018,0.1,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239904228,0.1,197.88,197.87,55.06]
["bitfinex","SOLUSD",1756239906454,0.1,197.88,197.87,55.71]
["bitfinex","SOLUSD",1756239906839,0.1,197.88,197.87,55.06]
["bitfinex","SOLUSD",1756239907929,0.1,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239908129,0.1,197.88,197.87,55.06]
["bitfinex","SOLUSD",1756239909429,0.76,197.88,197.87,55.06]
["bitfinex","SOLUSD",1756239909937,0.1,197.88,197.87,55.06]
["bitfinex","SOLUSD",1756239912861,0.76,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239913031,0.1,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239913225,0.1,197.88,197.87,55.06]
["bitfinex","SOLUSD",1756239915342,0.76,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239915532,18.39041875,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239916428,13.33685094,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239916653,3.49363596,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239917124,0.1,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239917349,3.49363596,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239918152,7.27984138,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239918541,7.93984138,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239918738,13.33881591,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239919341,7.27984138,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239919949,7.93984138,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239920151,7.94067537,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239920334,7.28067537,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239920934,7.28067537,197.88,197.87,55.04]
["bitfinex","SOLUSD",1756239921833,13.3396499,197.88,197.87,55.04]
["bitfinex","SOLUSD",1756239922335,7.28290789,197.88,197.87,55.04]
["bitfinex","SOLUSD",1756239922536,7.28290789,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239922852,7.28290789,197.88,197.87,55.04]
["bitfinex","SOLUSD",1756239923257,7.94290789,197.88,197.87,55.04]
["bitfinex","SOLUSD",1756239923468,13.34188242,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239923686,18.39545023,197.88,197.87,55.04]
["bitfinex","SOLUSD",1756239923970,7.94290789,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239924158,13.34188242,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239924335,18.39545023,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239925362,13.34188242,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239925565,18.39545023,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239929260,7.94290789,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239929565,13.34188242,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239930977,7.28290789,197.88,197.87,15.99]
["bitfinex","SOLUSD",1756239932365,7.28456627,197.88,197.87,15.99]
["bitfinex","SOLUSD",1756239932975,7.2846485,197.88,197.87,15.99]
["bitfinex","SOLUSD",1756239933977,7.2846485,197.88,197.87,26.44279774]
["bitfinex","SOLUSD",1756239934277,0.1,197.88,197.87,26.44279774]
["bitfinex","SOLUSD",1756239934455,3.49363596,197.88,197.87,26.44279774]
["bitfinex","SOLUSD",1756239934656,0.1,197.88,197.87,26.44279774]
["bitfinex","SOLUSD",1756239934963,3.51109702,197.88,197.87,20.71897453]
["bitfinex","SOLUSD",1756239935169,0.1,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239935354,3.51109702,197.88,197.87,55.02]
["bitfinex","SOLUSD",1756239936560,3.51109702,197.88,197.87,55.69]
["bitfinex","SOLUSD",1756239936760,3.51109702,197.88,197.87,60.74382321]
["bitfinex","SOLUSD",1756239937277,0.1,197.88,197.87,66.14279774]
["bitfinex","SOLUSD",1756239937576,3.51109702,197.88,197.87,66.14279774]
["bitfinex","SOLUSD",1756239937881,3.51109702,197.88,197.87,55.02]
["bitfinex","SOLUSD",1756239938075,3.51109702,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239938375,3.51109702,197.88,197.87,55.02]
["bitfinex","SOLUSD",1756239940071,3.51109702,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239940268,3.51109702,197.88,197.87,55.02]
["bitfinex","SOLUSD",1756239941161,4.21109702,197.88,197.87,55.02]
["bitfinex","SOLUSD",1756239941574,3.51109702,197.88,197.87,55.02]
["bitfinex","SOLUSD",1756239944062,7.30218975,197.88,197.87,55.02]
["bitfinex","SOLUSD",1756239944979,0.1,197.88,197.87,55.02]
["bitfinex","SOLUSD",1756239945288,0.1,197.88,197.87,60.07382321]
["bitfinex","SOLUSD",1756239946683,0.1,197.88,197.87,55.02]
["bitfinex","SOLUSD",1756239947889,0.1,197.88,197.87,55.0]
["bitfinex","SOLUSD",1756239948182,6.19897453,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239948381,9.99061983,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239949173,9.99075647,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239949486,9.99075647,197.88,197.87,55.0]
["bitfinex","SOLUSD",1756239949688,3.89178194,197.88,197.87,55.0]
["bitfinex","SOLUSD",1756239949985,0.1,197.88,197.87,55.0]
["bitfinex","SOLUSD",1756239950286,6.19897453,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239950494,6.19897453,197.88,197.87,55.0]
["bitfinex","SOLUSD",1756239950672,0.8,197.88,197.87,55.0]
["bitfinex","SOLUSD",1756239950991,0.1,197.88,197.87,55.0]
["bitfinex","SOLUSD",1756239951176,0.1,197.88,197.87,60.73382321]
["bitfinex","SOLUSD",1756239951504,0.1,197.88,197.87,66.13279774]
["bitfinex","SOLUSD",1756239953997,0.1,197.88,197.87,26.45279774]
["bitfinex","SOLUSD",1756239954285,0.1,197.88,197.87,66.13279774]
["bitfinex","SOLUSD",1756239957197,0.1,197.88,197.87,21.05382321]
["bitfinex","SOLUSD",1756239957400,0.1,197.88,197.87,66.13279774]
["bitfinex","SOLUSD",1756239957779,0.1,197.88,197.87,26.45279774]
["bitfinex","SOLUSD",1756239957975,0.1,197.88,197.87,66.13279774]
["bitfinex","SOLUSD",1756239960390,0.1,197.88,197.87,20.37382321]
["bitfinex","SOLUSD",1756239960583,0.1,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239960780,0.1,197.88,197.87,54.98]
["bitfinex","SOLUSD",1756239961102,0.1,197.88,197.87,60.03382321]
["bitfinex","SOLUSD",1756239963885,0.8,197.88,197.87,60.03382321]
["bitfinex","SOLUSD",1756239964201,0.1,197.88,197.87,60.03382321]
["bitfinex","SOLUSD",1756239964388,0.1,197.88,197.87,20.37382321]
["bitfinex","SOLUSD",1756239964796,0.1,197.88,197.87,60.03382321]
["bitfinex","SOLUSD",1756239966092,0.1,197.88,197.87,54.98]
["bitfinex","SOLUSD",1756239966300,0.8,197.88,197.87,54.98]
["bitfinex","SOLUSD",1756239967103,0.1,197.88,197.87,54.98]
["bitfinex","SOLUSD",1756239967395,0.8,197.88,197.87,54.98]
["bitfinex","SOLUSD",1756239967788,9.98724384,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239969905,4.58826931,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239970202,9.98724384,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239970997,9.98724384,197.88,197.87,54.98]
["bitfinex","SOLUSD",1756239972305,6.19897453,197.88,197.87,60.03382321]
["bitfinex","SOLUSD",1756239973109,0.8,197.88,197.87,60.03382321]
["bitfinex","SOLUSD",1756239973406,0.8,197.88,197.87,54.98]
["bitfinex","SOLUSD",1756239973583,4.58908831,197.88,197.87,54.98]
["bitfinex","SOLUSD",1756239974111,9.98806284,197.88,197.87,54.98]
["bitfinex","SOLUSD",1756239975284,6.19897453,197.88,197.87,54.98]
["bitfinex","SOLUSD",1756239975682,6.19897453,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756239975904,5.49897453,197.88,197.87,54.98]
["bitfinex","SOLUSD",1756239976096,0.1,197.88,197.87,66.14279774]
["bitfinex","SOLUSD",1756239978002,0.06,197.9,197.89,41.32]
["bitfinex","SOLUSD",1756239978212,0.06,197.9,197.89,91.43228697]
["bitfinex","SOLUSD",1756239978386,0.06,197.9,197.89,92.14228697]
["bitfinex","SOLUSD",1756239979487,0.06,197.9,197.89,47.08331244]
["bitfinex","SOLUSD",1756239979687,0.06,197.9,197.89,46.37331244]
["bitfinex","SOLUSD",1756239979901,0.06,197.9,197.89,92.12228697]
["bitfinex","SOLUSD",1756239980712,0.06,197.9,197.89,91.41228697]
["bitfinex","SOLUSD",1756239981592,0.06,197.9,197.89,92.12228697]
["bitfinex","SOLUSD",1756239982119,0.06,197.9,197.89,86.01331244]
["bitfinex","SOLUSD",1756239982409,0.06,197.9,197.89,91.41228697]
["bitfinex","SOLUSD",1756239982914,0.06,197.9,197.89,86.01331244]
["bitfinex","SOLUSD",1756239983294,0.06,197.9,197.89,91.41228697]
["bitfinex","SOLUSD",1756239983697,0.06,197.9,197.89,86.01331244]
["bitfinex","SOLUSD",1756239984015,0.06,197.9,197.89,92.12228697]
["bitfinex","SOLUSD",1756239985003,0.06,197.9,197.89,86.01331244]
["bitfinex","SOLUSD",1756239985204,0.06,197.9,197.89,91.41228697]
["bitfinex","SOLUSD",1756239986526,0.06,197.9,197.89,51.77228697]
["bitfinex","SOLUSD",1756239986725,0.06,197.9,197.89,91.41228697]
["bitfinex","SOLUSD",1756239987232,0.06,197.9,197.89,92.12228697]
["bitfinex","SOLUSD",1756239987825,0.06,197.9,197.89,86.01331244]
["bitfinex","SOLUSD",1756239987993,0.06,197.9,197.89,91.41228697]
["bitfinex","SOLUSD",1756239989612,0.06,197.9,197.89,92.12228697]
["bitfinex","SOLUSD",1756239989913,0.06,197.9,197.89,91.41228697]
["bitfinex","SOLUSD",1756239990118,0.06,197.9,197.89,51.77228697]
["bitfinex","SOLUSD",1756239990419,0.06,197.9,197.89,92.12228697]
["bitfinex","SOLUSD",1756239991115,0.06,197.9,197.89,86.72331244]
["bitfinex","SOLUSD",1756239991420,0.06,197.9,197.89,52.48228697]
["bitfinex","SOLUSD",1756239991619,0.06,197.9,197.89,92.12228697]
["bitfinex","SOLUSD",1756239993914,0.06,197.9,197.89,86.72331244]
["bitfinex","SOLUSD",1756239994111,0.06,197.9,197.89,92.12228697]
["bitfinex","SOLUSD",1756239994421,0.06,197.9,197.89,91.41228697]
["bitfinex","SOLUSD",1756239995819,0.06,197.9,197.89,86.01331244]
["bitfinex","SOLUSD",1756239996208,0.06,197.9,197.89,91.41228697]
["bitfinex","SOLUSD",1756239996718,0.77,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756239996902,0.77,197.9,197.89,59.99331244]
["bitfinex","SOLUSD",1756239997304,0.77,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756239997715,0.77,197.9,197.89,54.94]
["bitfinex","SOLUSD",1756239997906,0.77,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756239998111,0.77,197.9,197.89,54.94]
["bitfinex","SOLUSD",1756239998813,0.77,197.9,197.89,59.99331244]
["bitfinex","SOLUSD",1756239999316,0.06,197.9,197.89,59.99331244]
["bitfinex","SOLUSD",1756239999820,0.06,197.9,197.89,65.39228697]
["bitfinex","SOLUSD",1756240000024,0.06,197.9,197.89,59.99331244]
["bitfinex","SOLUSD",1756240001331,0.06,197.9,197.89,65.39228697]
["bitfinex","SOLUSD",1756240002208,0.06,197.9,197.89,25.77228697]
["bitfinex","SOLUSD",1756240002408,0.06,197.9,197.89,20.37331244]
["bitfinex","SOLUSD",1756240002615,0.06,197.9,197.89,59.99331244]
["bitfinex","SOLUSD",1756240002811,0.06,197.9,197.89,25.77228697]
["bitfinex","SOLUSD",1756240003016,0.06,197.9,197.89,65.39228697]
["bitfinex","SOLUSD",1756240003823,0.06,197.9,197.89,60.70331244]
["bitfinex","SOLUSD",1756240004023,0.06,197.9,197.89,21.08331244]
["bitfinex","SOLUSD",1756240004213,0.06,197.9,197.89,60.70331244]
["bitfinex","SOLUSD",1756240007335,0.06,197.9,197.89,66.10228697]
["bitfinex","SOLUSD",1756240008238,0.06,197.9,197.89,60.70331244]
["bitfinex","SOLUSD",1756240008419,0.06,197.9,197.89,66.10228697]
["bitfinex","SOLUSD",1756240010112,0.06,197.9,197.89,21.08331244]
["bitfinex","SOLUSD",1756240010321,0.06,197.9,197.89,26.48228697]
["bitfinex","SOLUSD",1756240010531,0.06,197.9,197.89,60.70331244]
["bitfinex","SOLUSD",1756240010732,0.06,197.9,197.89,66.10228697]
["bitfinex","SOLUSD",1756240012024,0.06,197.9,197.89,26.48228697]
["bitfinex","SOLUSD",1756240012342,0.06,197.9,197.89,66.10228697]
["bitfinex","SOLUSD",1756240013036,0.06,197.9,197.89,60.70331244]
["bitfinex","SOLUSD",1756240014133,0.06,197.9,197.89,66.10228697]
["bitfinex","SOLUSD",1756240014439,0.06,197.9,197.89,55.65]
["bitfinex","SOLUSD",1756240014636,0.06,197.9,197.89,61.04897453]
["bitfinex","SOLUSD",1756240014951,0.06,197.9,197.89,65.39228697]
["bitfinex","SOLUSD",1756240015844,0.06,197.9,197.89,54.94]
["bitfinex","SOLUSD",1756240016158,0.06,197.9,197.89,60.33897453]
["bitfinex","SOLUSD",1756240017733,0.06,197.9,197.89,60.31897453]
["bitfinex","SOLUSD",1756240017929,0.06,197.9,197.89,54.92]
["bitfinex","SOLUSD",1756240020920,13.65559401,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240021156,9.24967116,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240022052,3.85069663,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240022549,19.05096063,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240022740,24.44993516,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240023533,0.06,197.9,197.89,59.97331244]
["bitfinex","SOLUSD",1756240023925,0.06,197.9,197.89,65.37228697]
["bitfinex","SOLUSD",1756240024325,0.06,197.9,197.89,54.92]
["bitfinex","SOLUSD",1756240025143,0.06,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240025346,0.06,197.9,197.89,59.97331244]
["bitfinex","SOLUSD",1756240025935,0.06,197.9,197.89,65.37228697]
["bitfinex","SOLUSD",1756240027631,0.06,197.9,197.89,25.77228697]
["bitfinex","SOLUSD",1756240027845,0.06,197.9,197.89,65.37228697]
["bitfinex","SOLUSD",1756240030626,0.06,197.9,197.89,25.77228697]
["bitfinex","SOLUSD",1756240030832,0.06,197.9,197.89,65.37228697]
["bitfinex","SOLUSD",1756240031743,0.06,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240031953,0.06,197.9,197.89,54.92]
["bitfinex","SOLUSD",1756240032459,5.45897453,197.9,197.89,54.92]
["bitfinex","SOLUSD",1756240032832,0.06,197.9,197.89,54.92]
["bitfinex","SOLUSD",1756240035947,0.06,197.9,197.89,59.97331244]
["bitfinex","SOLUSD",1756240036963,0.06,197.9,197.89,54.92]
["bitfinex","SOLUSD",1756240038855,0.06,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240039056,0.06,197.9,197.89,54.92]
["bitfinex","SOLUSD",1756240040869,5.45897453,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240041054,5.45897453,197.9,197.89,54.92]
["bitfinex","SOLUSD",1756240041743,0.06,197.9,197.89,54.92]
["bitfinex","SOLUSD",1756240044244,5.45897453,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240044770,24.44871185,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240044963,38.04430586,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240045842,43.09736295,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240046067,47.35305618,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240046469,43.09736295,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240048265,43.09491164,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240048566,37.69593711,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240048751,43.09491164,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240050149,38.04185455,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240050367,43.09491164,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240051175,37.98026025,197.9,197.88,0.03]
["bitfinex","SOLUSD",1756240051372,9.18434063,197.89,197.88,15.35]
["bitfinex","SOLUSD",1756240051976,3.7853661,197.89,197.88,15.35]
["bitfinex","SOLUSD",1756240052272,24.38768563,197.89,197.88,15.35]
["bitfinex","SOLUSD",1756240053867,18.9887111,197.89,197.88,15.35]
["bitfinex","SOLUSD",1756240054051,3.7853661,197.89,197.88,20.40356781]
["bitfinex","SOLUSD",1756240054249,0.06,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240054449,3.8438719,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240054765,0.06,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240054944,3.84389174,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240056668,9.24286627,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240057172,24.44390027,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240058170,19.04492574,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240058877,24.44390027,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240059053,19.04492574,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240059780,21.54242574,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240060957,6.34139174,197.9,197.89,20.37331244]
["bitfinex","SOLUSD",1756240061160,2.5575,197.9,197.89,25.77228697]
["bitfinex","SOLUSD",1756240062172,2.5575,197.9,197.89,65.35228697]
["bitfinex","SOLUSD",1756240063776,2.5575,197.9,197.89,70.7512615]
["bitfinex","SOLUSD",1756240064075,2.5575,197.9,197.89,67.88978697]
["bitfinex","SOLUSD",1756240064274,2.5575,197.9,197.89,28.32978697]
["bitfinex","SOLUSD",1756240064458,2.5575,197.9,197.89,67.88978697]
["bitfinex","SOLUSD",1756240064880,2.5575,197.9,197.89,52.56978697]
["bitfinex","SOLUSD",1756240065578,2.5575,197.9,197.89,57.9687615]
["bitfinex","SOLUSD",1756240065981,2.5575,197.9,197.89,7.61081244]
["bitfinex","SOLUSD",1756240066177,2.5575,197.9,197.89,52.56978697]
["bitfinex","SOLUSD",1756240066481,2.5575,197.9,197.89,67.88978697]
["bitfinex","SOLUSD",1756240066682,2.5575,197.9,197.89,73.2887615]
["bitfinex","SOLUSD",1756240067372,2.5575,197.9,197.89,67.88978697]
["bitfinex","SOLUSD",1756240068179,2.5575,197.9,197.89,28.32978697]
["bitfinex","SOLUSD",1756240069179,2.5575,197.9,197.89,34.01308464]
["bitfinex","SOLUSD",1756240069476,2.5575,197.9,197.89,23.21513558]
["bitfinex","SOLUSD",1756240069776,2.5575,197.9,197.89,28.61411011]
["bitfinex","SOLUSD",1756240070484,2.5575,197.9,197.89,29.31411011]
["bitfinex","SOLUSD",1756240070780,2.5575,197.9,197.89,29.02978697]
["bitfinex","SOLUSD",1756240072084,2.5575,197.9,197.89,26.47228697]
["bitfinex","SOLUSD",1756240073191,2.5575,197.9,197.89,26.75661011]
["bitfinex","SOLUSD",1756240073396,2.5575,197.9,197.89,32.15558464]
["bitfinex","SOLUSD",1756240073889,1e-08,197.92,197.91,0.28432314]
["bitfinex","SOLUSD",1756240074197,1e-08,197.92,197.91,21.00329767]
["bitfinex","SOLUSD",1756240074486,0.56,198.0,197.91,21.00329767]
["bitfinex","SOLUSD",1756240074487,0.56,198.0,197.99,15.32]
["bitfinex","SOLUSD",1756240074682,0.56,198.0,197.99,71.01303233]
["bitfinex","SOLUSD",1756240075261,1e-08,198.0,197.99,35.80872533]
["bitfinex","SOLUSD",1756240075473,1e-08,198.0,197.99,75.36872533]
["bitfinex","SOLUSD",1756240075674,3.77758248,198.07,198.06,15.32]
["bitfinex","SOLUSD",1756240075871,0.78,198.1,198.09,15.32]
["bitfinex","SOLUSD",1756240076074,3.87364231,198.1,198.09,54.86]
["bitfinex","SOLUSD",1756240076275,0.1,198.1,198.09,54.86]
["bitfinex","SOLUSD",1756240076689,0.1,198.1,198.09,15.32]
["bitfinex","SOLUSD",1756240076869,0.1,198.1,198.09,54.86]
["bitfinex","SOLUSD",1756240077564,0.1,198.1,198.09,20.71897453]
["bitfinex","SOLUSD",1756240077770,0.1,198.1,198.09,60.25897453]
["bitfinex","SOLUSD",1756240078174,3.87364231,198.1,198.09,15.32]
["bitfinex","SOLUSD",1756240078370,0.1,198.1,198.09,54.86]
["bitfinex","SOLUSD",1756240078575,0.1,198.1,198.09,15.32]
["bitfinex","SOLUSD",1756240078971,3.8639002,198.1,198.09,54.86]
["bitfinex","SOLUSD",1756240079469,0.1,198.1,198.09,54.86]
["bitfinex","SOLUSD",1756240079664,0.1,198.1,198.09,15.32]
["bitfinex","SOLUSD",1756240080095,0.1,198.1,198.09,54.86]
["bitfinex","SOLUSD",1756240080397,0.1,198.1,198.09,60.25897453]
["bitfinex","SOLUSD",1756240080569,0.1,198.1,198.09,15.32]
["bitfinex","SOLUSD",1756240081098,0.1,198.1,198.09,54.86]
["bitfinex","SOLUSD",1756240081585,0.1,198.1,198.09,15.32]
["bitfinex","SOLUSD",1756240081792,0.1,198.1,198.09,54.86]
["bitfinex","SOLUSD",1756240084084,5.49897453,198.1,198.09,15.32]
["bitfinex","SOLUSD",1756240084293,10.5469301,198.1,198.09,54.86]
["bitfinex","SOLUSD",1756240084885,0.1,198.1,198.09,15.32]
["bitfinex","SOLUSD",1756240085090,13.59559401,198.09,198.07,15.32]
["bitfinex","SOLUSD",1756240085304,13.59559401,198.09,197.94,30.4]
["bitfinex","SOLUSD",1756240085305,18.99456854,198.08,198.06,15.32]
["bitfinex","SOLUSD",1756240085475,13.59559401,198.06,198.04,15.32]
["bitfinex","SOLUSD",1756240085675,5.39897453,198.05,198.03,15.32]
["bitfinex","SOLUSD",1756240085874,5.39897453,198.04,198.02,15.32]
["bitfinex","SOLUSD",1756240086079,5.39897453,198.03,198.02,15.32]
["bitfinex","SOLUSD",1756240086278,15.191028,198.04,198.02,15.32]
["bitfinex","SOLUSD",1756240086484,15.191028,198.04,198.03,15.32]
["bitfinex","SOLUSD",1756240086683,39.59559401,198.07,198.03,15.32]
["bitfinex","SOLUSD",1756240086881,18.644824,198.05,198.03,15.32]
["bitfinex","SOLUSD",1756240087079,18.644824,198.05,198.04,15.32]
["bitfinex","SOLUSD",1756240087395,18.644824,198.05,198.03,15.32]
["bitfinex","SOLUSD",1756240087610,5.39897453,198.04,198.03,15.32]
["bitfinex","SOLUSD",1756240088281,6.07897453,198.04,198.03,15.32]
["bitfinex","SOLUSD",1756240088684,6.07897453,198.04,198.01,15.32]
["bitfinex","SOLUSD",1756240089000,5.72973993,198.03,198.02,15.32]
["bitfinex","SOLUSD",1756240089389,5.72973993,198.03,197.97,39.52]
["bitfinex","SOLUSD",1756240089390,5.72973993,198.03,197.99,15.32]
["bitfinex","SOLUSD",1756240089694,14.27559401,198.02,198.01,15.32]
["bitfinex","SOLUSD",1756240090004,0.72,198.07,198.04,15.32]
["bitfinex","SOLUSD",1756240090180,5.49897453,198.1,198.07,15.32]
["bitfinex","SOLUSD",1756240090380,0.1,198.1,198.09,15.32]
["bitfinex","SOLUSD",1756240091177,0.1,198.1,198.09,15.99]
["bitfinex","SOLUSD",1756240093795,0.1,198.1,198.09,54.84]
["bitfinex","SOLUSD",1756240096107,0.82,198.1,198.09,15.32]
["bitfinex","SOLUSD",1756240096407,0.1,198.1,198.09,15.32]
["bitfinex","SOLUSD",1756240098205,0.1,198.1,198.09,21.38897453]
["bitfinex","SOLUSD",1756240099392,0.1,198.1,198.09,26.43718493]
["bitfinex","SOLUSD",1756240099586,0.1,198.1,198.09,21.0382104]
["bitfinex","SOLUSD",1756240099786,0.1,198.1,198.09,65.95718493]
["bitfinex","SOLUSD",1756240100090,0.1,198.1,198.09,54.84]
["bitfinex","SOLUSD",1756240100488,0.1,198.1,198.09,60.5582104]
["bitfinex","SOLUSD",1756240101500,0.1,198.1,198.09,65.95718493]
["bitfinex","SOLUSD",1756240102922,0.1,198.1,198.09,69.99361607]
["bitfinex","SOLUSD",1756240103293,0.1,198.1,198.09,64.59464154]
["bitfinex","SOLUSD",1756240103695,0.1,198.1,198.09,69.99361607]
["bitfinex","SOLUSD",1756240105110,0.1,198.1,198.09,25.07464154]
["bitfinex","SOLUSD",1756240105317,0.1,198.1,198.09,69.97361607]
["bitfinex","SOLUSD",1756240105513,0.1,198.1,198.09,30.47361607]
["bitfinex","SOLUSD",1756240105703,0.1,198.1,198.09,69.97361607]
["bitfinex","SOLUSD",1756240106304,0.1,198.1,198.09,30.47361607]
["bitfinex","SOLUSD",1756240106505,0.1,198.1,198.09,100.37361607]
["bitfinex","SOLUSD",1756240106704,0.1,198.1,198.09,69.97361607]
["bitfinex","SOLUSD",1756240108306,0.1,198.1,198.09,25.07464154]
["bitfinex","SOLUSD",1756240108524,0.1,198.1,198.09,69.97361607]
["bitfinex","SOLUSD",1756240109828,0.1,198.1,198.09,30.47361607]
["bitfinex","SOLUSD",1756240109998,0.1,198.1,198.09,29.80361607]
["bitfinex","SOLUSD",1756240110204,0.1,198.1,198.09,69.30361607]
["bitfinex","SOLUSD",1756240110407,0.1,198.1,198.09,69.97361607]
["bitfinex","SOLUSD",1756240112023,0.1,198.1,198.09,69.68929293]
["bitfinex","SOLUSD",1756240112227,0.1,198.1,198.09,65.93718493]
["bitfinex","SOLUSD",1756240112916,0.1,198.1,198.09,67.96111793]
["bitfinex","SOLUSD",1756240114317,0.1,198.1,198.09,27.79111793]
["bitfinex","SOLUSD",1756240114620,0.82,198.1,198.09,15.32]
["bitfinex","SOLUSD",1756240114827,0.82,198.1,198.09,54.8]
["bitfinex","SOLUSD",1756240115304,0.1,198.1,198.09,60.19897453]
["bitfinex","SOLUSD",1756240115506,0.1,198.1,198.09,15.32]
["bitfinex","SOLUSD",1756240115708,0.82,198.1,198.09,54.8]
["bitfinex","SOLUSD",1756240116422,0.1,198.1,198.09,54.8]
["bitfinex","SOLUSD",1756240116617,0.1,198.1,198.09,65.24718493]
["bitfinex","SOLUSD",1756240116824,0.1,198.1,198.09,65.91718493]
["bitfinex","SOLUSD",1756240117828,0.1,198.1,198.09,65.24718493]
["bitfinex","SOLUSD",1756240118521,0.1,198.1,198.09,59.8482104]
["bitfinex","SOLUSD",1756240118728,0.1,198.1,198.09,25.76718493]
["bitfinex","SOLUSD",1756240118917,0.1,198.1,198.09,65.24718493]
["bitfinex","SOLUSD",1756240119419,0.1,198.1,198.09,25.76718493]
["bitfinex","SOLUSD",1756240119614,0.1,198.1,198.09,65.24718493]
["bitfinex","SOLUSD",1756240120611,0.1,198.1,198.09,20.3682104]
["bitfinex","SOLUSD",1756240120817,0.82,198.1,198.09,54.8]
["bitfinex","SOLUSD",1756240121238,0.82,198.1,198.09,15.32]
["bitfinex","SOLUSD",1756240121423,0.82,198.1,198.09,54.8]
["bitfinex","SOLUSD",1756240121727,0.82,198.1,198.09,15.32]
["bitfinex","SOLUSD",1756240121923,0.82,198.1,198.09,54.8]
["bitfinex","SOLUSD",1756240122821,0.82,198.1,198.09,15.32]
["bitfinex","SOLUSD",1756240123029,0.82,198.1,198.09,54.8]
["bitfinex","SOLUSD",1756240124622,0.1,198.1,198.09,54.8]
["bitfinex","SOLUSD",1756240124829,0.1,198.1,198.09,15.32]
["bitfinex","SOLUSD",1756240125003,0.1,198.1,198.09,54.8]
["bitfinex","SOLUSD",1756240126534,0.82,198.1,198.09,54.8]
["bitfinex","SOLUSD",1756240126728,0.82,198.1,198.09,15.32]
["bitfinex","SOLUSD",1756240126930,11.2669301,198.1,198.09,15.32]
["bitfinex","SOLUSD",1756240127116,15.0379797,198.1,198.09,15.32]
["bitfinex","SOLUSD",1756240127322,28.63357371,198.1,198.09,15.32]
["bitfinex","SOLUSD",1756240127518,28.63357371,198.1,198.08,15.32]
["bitfinex","SOLUSD",1756240127717,9.89002413,198.09,198.08,15.32]
["bitfinex","SOLUSD",1756240128030,23.48561814,198.09,198.07,15.32]
["bitfinex","SOLUSD",1756240128216,9.89002413,198.08,198.07,15.32]
["bitfinex","SOLUSD",1756240128421,4.4910496,198.08,198.07,15.32]
["bitfinex","SOLUSD",1756240128621,9.89002413,198.08,198.07,15.32]
["bitfinex","SOLUSD",1756240128940,5.76846526,198.08,198.07,15.32]
["bitfinex","SOLUSD",1756240129238,9.89005067,198.08,198.07,15.32]
["bitfinex","SOLUSD",1756240134527,9.17005067,198.08,198.07,15.32]
["bitfinex","SOLUSD",1756240134720,9.89005067,198.08,198.07,15.32]
["bitfinex","SOLUSD",1756240135434,9.89803591,198.08,198.07,15.32]
["bitfinex","SOLUSD",1756240136025,0.1,198.1,198.07,15.32]
["bitfinex","SOLUSD",1756240136215,4.59902998,198.1,198.07,15.32]
["bitfinex","SOLUSD",1756240136417,3.77902998,198.09,198.08,15.32]
["bitfinex","SOLUSD",1756240136642,4.49902998,198.09,198.08,15.32]
["bitfinex","SOLUSD",1756240136830,3.99902998,198.09,198.08,15.32]
["bitfinex","SOLUSD",1756240137612,9.39800451,198.09,198.08,15.32]
["bitfinex","SOLUSD",1756240138642,14.44621491,198.09,198.08,15.32]
["bitfinex","SOLUSD",1756240138942,14.44621491,198.09,197.94,137.02]
["bitfinex","SOLUSD",1756240138943,13.59559401,198.08,198.05,15.32]
["bitfinex","SOLUSD",1756240139116,5.39897453,198.06,198.05,15.32]
["bitfinex","SOLUSD",1756240139318,6.11897453,198.06,198.05,15.32]
["bitfinex","SOLUSD",1756240140217,11.16794958,198.06,198.0,15.35]
["bitfinex","SOLUSD",1756240140445,5.39897453,198.01,198.0,0.03]
["bitfinex","SOLUSD",1756240140641,5.39897453,198.01,198.0,15.35]
["bitfinex","SOLUSD",1756240140951,6.11897453,198.01,198.0,0.03]
["bitfinex","SOLUSD",1756240141120,6.11897453,198.01,198.0,15.35]
["bitfinex","SOLUSD",1756240141519,6.11897453,198.01,198.0,0.03]
["bitfinex","SOLUSD",1756240141826,6.11897453,198.01,198.0,15.35]
["bitfinex","SOLUSD",1756240142640,6.11897453,198.01,198.0,0.03]
["bitfinex","SOLUSD",1756240143222,6.11897453,198.01,198.0,15.35]
["bitfinex","SOLUSD",1756240143633,0.72,198.01,198.0,15.35]
["bitfinex","SOLUSD",1756240143829,18.64514199,198.04,198.0,15.35]
["bitfinex","SOLUSD",1756240144030,5.39897453,198.01,198.0,15.35]
["bitfinex","SOLUSD",1756240144231,14.31559401,198.05,198.03,15.32]
["bitfinex","SOLUSD",1756240144432,5.39897453,198.04,198.03,15.32]
["bitfinex","SOLUSD",1756240145143,13.59559401,198.05,198.03,15.32]
["bitfinex","SOLUSD",1756240145329,0.72,198.04,198.03,15.32]
["bitfinex","SOLUSD",1756240145529,6.11897453,198.04,198.03,15.32]
["bitfinex","SOLUSD",1756240146433,11.16850546,198.04,198.03,15.32]
["bitfinex","SOLUSD",1756240146740,6.11897453,198.04,198.03,15.32]
["bitfinex","SOLUSD",1756240149344,11.16845948,198.04,198.03,15.32]
["bitfinex","SOLUSD",1756240149542,0.72,198.04,198.03,15.32]
["bitfinex","SOLUSD",1756240149738,9.88814065,198.04,198.03,15.32]
["bitfinex","SOLUSD",1756240150135,9.88814065,198.04,198.02,15.32]
["bitfinex","SOLUSD",1756240150343,5.39897453,198.03,198.02,15.32]
["bitfinex","SOLUSD",1756240153353,5.39897453,198.03,198.02,15.35]
["bitfinex","SOLUSD",1756240153644,19.31487815,198.05,198.02,15.35]
["bitfinex","SOLUSD",1756240153855,5.39897453,198.03,198.02,15.35]
["bitfinex","SOLUSD",1756240154144,57.32543643,198.08,198.03,15.32]
["bitfinex","SOLUSD",1756240154356,3.76944399,198.07,198.05,15.32]
["bitfinex","SOLUSD",1756240154654,0.06,198.09,198.07,15.32]
["bitfinex","SOLUSD",1756240154827,9.2278538,198.09,198.08,15.32]
["bitfinex","SOLUSD",1756240155337,0.06,198.09,198.08,15.99]
["bitfinex","SOLUSD",1756240155944,0.06,198.09,198.08,15.32]
["bitfinex","SOLUSD",1756240156344,5.45897453,198.09,198.08,15.32]
["bitfinex","SOLUSD",1756240156537,13.59559401,198.08,198.07,15.32]
["bitfinex","SOLUSD",1756240156852,28.48290097,198.08,198.07,15.32]
["bitfinex","SOLUSD",1756240157028,24.7130338,198.08,198.07,15.32]
["bitfinex","SOLUSD",1756240157452,28.48344588,198.08,198.07,15.32]
["bitfinex","SOLUSD",1756240158028,28.48344588,198.08,198.06,15.32]
["bitfinex","SOLUSD",1756240158251,9.83938661,198.07,198.06,15.32]
["bitfinex","SOLUSD",1756240158553,9.83938661,198.07,198.05,15.32]
["bitfinex","SOLUSD",1756240158769,18.64431415,198.07,198.06,15.32]
["bitfinex","SOLUSD",1756240158960,22.41566246,198.07,198.05,15.32]
["bitfinex","SOLUSD",1756240159154,18.64431415,198.07,198.05,15.32]
["bitfinex","SOLUSD",1756240159455,4.44206043,198.06,198.05,15.32]
["bitfinex","SOLUSD",1756240160053,9.84103496,198.06,198.05,15.32]
["bitfinex","SOLUSD",1756240160757,9.17103496,198.06,198.05,15.32]
["bitfinex","SOLUSD",1756240160953,9.17152936,198.06,198.05,15.32]
["bitfinex","SOLUSD",1756240162153,3.77255483,198.06,198.05,15.32]
["bitfinex","SOLUSD",1756240162353,9.17152936,198.06,198.05,15.32]
["bitfinex","SOLUSD",1756240162656,5.39897453,198.06,198.05,15.32]
["bitfinex","SOLUSD",1756240163147,5.71852841,198.08,198.05,15.32]
["bitfinex","SOLUSD",1756240163350,5.39897453,198.06,198.05,15.32]
["bitfinex","SOLUSD",1756240163547,3.77374362,198.06,198.05,15.32]
["bitfinex","SOLUSD",1756240163738,5.39897453,198.06,198.05,15.32]
["bitfinex","SOLUSD",1756240164051,0.06,198.09,198.08,15.32]
["bitfinex","SOLUSD",1756240164230,3.83404828,198.09,198.08,15.32]
["bitfinex","SOLUSD",1756240164639,13.59559401,198.08,198.07,15.32]
["bitfinex","SOLUSD",1756240164841,19.31405927,198.08,198.07,15.32]
["bitfinex","SOLUSD",1756240165040,23.08939352,198.08,198.05,15.32]
["bitfinex","SOLUSD",1756240165340,5.39897453,198.06,198.05,15.32]
["bitfinex","SOLUSD",1756240165735,9.17550476,198.06,198.05,15.32]
["bitfinex","SOLUSD",1756240165949,5.39897453,198.06,198.05,15.32]
["bitfinex","SOLUSD",1756240166268,9.17616232,198.06,198.05,15.32]
["bitfinex","SOLUSD",1756240167157,9.84616232,198.06,198.05,15.32]
["bitfinex","SOLUSD",1756240167740,28.49073138,198.06,198.04,15.32]
["bitfinex","SOLUSD",1756240167942,9.84616232,198.05,198.04,15.32]
["bitfinex","SOLUSD",1756240168546,9.84816662,198.05,198.04,15.32]
["bitfinex","SOLUSD",1756240168934,3.77919209,198.05,198.04,15.32]
["bitfinex","SOLUSD",1756240169144,9.17816662,198.05,198.04,15.32]
["bitfinex","SOLUSD",1756240170658,13.59559401,198.04,198.03,15.32]
["bitfinex","SOLUSD",1756240170845,23.44376063,198.04,198.02,0.03]
["bitfinex","SOLUSD",1756240171156,27.82350056,198.03,198.02,0.03]
["bitfinex","SOLUSD",1756240171537,28.49350056,198.03,198.02,0.03]
["bitfinex","SOLUSD",1756240172463,27.82350056,198.03,198.02,0.03]
["bitfinex","SOLUSD",1756240172849,23.09452603,198.03,198.02,0.03]
["bitfinex","SOLUSD",1756240173055,28.49350056,198.03,198.02,0.03]
["bitfinex","SOLUSD",1756240173673,23.44376063,198.03,198.02,0.03]
["bitfinex","SOLUSD",1756240174365,28.49350056,198.03,198.02,0.03]
["bitfinex","SOLUSD",1756240175351,28.49515425,198.03,198.02,0.03]
["bitfinex","SOLUSD",1756240175545,28.77947739,198.03,198.02,0.03]
["bitfinex","SOLUSD",1756240175765,39.87991715,198.01,198.0,0.03]
["bitfinex","SOLUSD",1756240175942,89.01306434,198.01,198.0,0.03]
["bitfinex","SOLUSD",1756240176142,89.21008155,198.01,198.0,0.03]
["bitfinex","SOLUSD",1756240176883,91.8465391,198.01,198.0,0.03]
["bitfinex","SOLUSD",1756240177035,65.8465391,198.01,198.0,0.03]
["bitfinex","SOLUSD",1756240177241,70.89678908,198.01,198.0,0.03]
["bitfinex","SOLUSD",1756240177942,57.30119507,198.01,198.0,0.03]
["bitfinex","SOLUSD",1756240178147,72.92308008,198.01,198.0,0.03]
["bitfinex","SOLUSD",1756240178467,39.59559401,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756240178647,92.50602669,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756240178843,88.92575841,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756240179454,62.92575841,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240180364,54.38092453,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240181162,67.97651854,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240181562,54.38092453,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240181754,67.97651854,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240181959,67.96832792,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240182175,58.61664921,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240182551,72.26224322,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240182752,66.86326869,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240183070,67.29832792,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240183372,62.24756779,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240183775,56.84859326,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240183970,3.77299925,197.99,197.98,0.72000001]
["bitfinex","SOLUSD",1756240184278,39.48,197.99,197.98,16.04000001]
["bitfinex","SOLUSD",1756240184475,39.48,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240184476,49.92973466,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240184678,88.90162476,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240184859,94.30059929,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240185475,94.30127603,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240186270,109.49846003,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240188683,58.84638945,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240188861,43.36488231,197.99,197.98,0.72000001]
["bitfinex","SOLUSD",1756240189057,82.84488231,197.99,197.98,0.72000001]
["bitfinex","SOLUSD",1756240189682,89.52532867,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240189978,87.89489237,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240190177,93.2938669,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240190382,89.52532867,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240190873,84.47456854,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240191083,44.99456854,197.99,197.98,0.72000001]
["bitfinex","SOLUSD",1756240191285,13.59559401,197.99,197.98,0.72000001]
["bitfinex","SOLUSD",1756240191663,2.63645755,198.01,197.98,0.72000001]
["bitfinex","SOLUSD",1756240191984,53.07559401,198.01,197.99,0.72]
["bitfinex","SOLUSD",1756240194983,53.07559401,198.01,197.98,1e-08]
["bitfinex","SOLUSD",1756240195159,53.07559401,198.01,197.98,0.72000001]
["bitfinex","SOLUSD",1756240195360,63.52486143,198.01,197.98,1e-08]
["bitfinex","SOLUSD",1756240195874,58.47456854,198.01,197.98,1e-08]
["bitfinex","SOLUSD",1756240196271,63.52482772,198.01,197.98,1e-08]
["bitfinex","SOLUSD",1756240196676,58.47456854,198.01,197.98,1e-08]
["bitfinex","SOLUSD",1756240197074,58.47456854,198.01,197.98,0.72000001]
["bitfinex","SOLUSD",1756240198181,18.99456854,198.01,197.99,0.72]
["bitfinex","SOLUSD",1756240198372,58.47456854,198.01,197.99,0.72]
["bitfinex","SOLUSD",1756240198566,18.99456854,198.01,197.98,1e-08]
["bitfinex","SOLUSD",1756240198768,18.99456854,198.01,197.98,0.72000001]
["bitfinex","SOLUSD",1756240198985,19.71456854,198.01,197.98,1e-08]
["bitfinex","SOLUSD",1756240199672,24.76484974,198.01,197.98,1e-08]
["bitfinex","SOLUSD",1756240199979,18.99456854,198.01,197.98,1e-08]
["bitfinex","SOLUSD",1756240200374,18.99456854,198.01,197.98,0.72000001]
["bitfinex","SOLUSD",1756240202781,34.18790354,198.01,197.98,0.72000001]
["bitfinex","SOLUSD",1756240202978,34.90790354,198.01,197.98,1e-08]
["bitfinex","SOLUSD",1756240203180,18.99456854,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240203363,49.0496374,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240203571,49.7696374,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240204375,54.82039753,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240204687,54.82190133,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240205764,28.82190133,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240206678,54.10190133,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240206877,67.27757819,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240207065,62.22681806,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240207968,22.76681806,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240208190,44.60958049,198.01,197.98,0.72000001]
["bitfinex","SOLUSD",1756240208191,15.253335,198.01,197.98,0.72000001]
["bitfinex","SOLUSD",1756240208368,3.77387249,198.0,197.98,0.72000001]
["bitfinex","SOLUSD",1756240208796,3.77387249,198.0,197.99,0.72]
["bitfinex","SOLUSD",1756240208987,3.77387249,198.0,197.98,1e-08]
["bitfinex","SOLUSD",1756240209871,3.77387249,198.0,197.98,0.72000001]
["bitfinex","SOLUSD",1756240210273,3.77387249,198.0,197.99,16.0]
["bitfinex","SOLUSD",1756240210479,0.06,198.01,197.99,15.32]
["bitfinex","SOLUSD",1756240210682,0.06,198.01,198.0,6.07897453]
["bitfinex","SOLUSD",1756240210879,0.06,198.01,198.0,21.39897453]
["bitfinex","SOLUSD",1756240212079,0.06,198.01,198.0,26.44947958]
["bitfinex","SOLUSD",1756240212279,0.06,198.01,198.0,21.05050505]
["bitfinex","SOLUSD",1756240212583,0.06,198.01,198.0,15.32]
["bitfinex","SOLUSD",1756240213376,0.06,198.01,198.0,16.0]
["bitfinex","SOLUSD",1756240213695,0.06,198.01,198.0,15.32]
["bitfinex","SOLUSD",1756240214987,9.91846508,198.01,197.99,15.32]
["bitfinex","SOLUSD",1756240215179,3.77949055,198.0,197.99,15.32]
["bitfinex","SOLUSD",1756240215485,3.77949055,198.0,197.98,15.32000001]
["bitfinex","SOLUSD",1756240215884,5.39897453,198.0,197.98,15.32000001]
["bitfinex","SOLUSD",1756240216071,3.78052373,197.99,197.98,15.32000001]
["bitfinex","SOLUSD",1756240216980,3.78052373,197.99,197.98,16.00000001]
["bitfinex","SOLUSD",1756240217169,3.78065321,197.99,197.98,16.00000001]
["bitfinex","SOLUSD",1756240217370,3.78060158,197.99,197.98,16.00000001]
["bitfinex","SOLUSD",1756240217688,9.17957611,198.0,197.98,15.32000001]
["bitfinex","SOLUSD",1756240217869,3.78060158,197.99,197.98,15.32000001]
["bitfinex","SOLUSD",1756240219689,5.39897453,198.0,197.98,15.32000001]
["bitfinex","SOLUSD",1756240219892,3.78142437,197.99,197.98,15.32000001]
["bitfinex","SOLUSD",1756240220089,23.45599291,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240220292,23.74031605,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240220499,28.79107618,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240221078,43.98748918,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240221493,43.98794725,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240223597,83.44794725,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756240224799,39.59559401,197.96,197.94,0.03]
["bitfinex","SOLUSD",1756240224999,200.2767381,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756240225178,196.7012011,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756240225578,211.9030041,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756240226284,0.28432314,197.93,197.89,15.32]
["bitfinex","SOLUSD",1756240226490,18.99456854,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240226696,26.18143457,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240227279,41.38323857,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240227889,35.98426404,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240228091,41.38323857,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240228600,13.59559401,197.89,197.88,15.35]
["bitfinex","SOLUSD",1756240228778,17.00015062,197.89,197.88,16.03]
["bitfinex","SOLUSD",1756240229605,22.39912515,197.89,197.88,16.03]
["bitfinex","SOLUSD",1756240229994,22.39912515,197.89,197.88,0.03]
["bitfinex","SOLUSD",1756240230300,27.45243759,197.89,197.88,0.03]
["bitfinex","SOLUSD",1756240230483,31.91021025,197.89,197.88,0.03]
["bitfinex","SOLUSD",1756240230685,31.23021025,197.89,197.88,0.03]
["bitfinex","SOLUSD",1756240230900,7.18232927,197.89,197.88,0.71]
["bitfinex","SOLUSD",1756240231082,13.59559401,197.93,197.92,15.32]
["bitfinex","SOLUSD",1756240231283,20.77134678,197.93,197.92,15.32]
["bitfinex","SOLUSD",1756240231606,26.17032131,197.93,197.92,15.32]
["bitfinex","SOLUSD",1756240231978,26.17032131,197.93,197.91,15.32]
["bitfinex","SOLUSD",1756240232184,9.17584589,197.92,197.91,15.32]
["bitfinex","SOLUSD",1756240232387,12.57476376,197.92,197.91,15.32]
["bitfinex","SOLUSD",1756240233404,8.7978924,197.92,197.91,15.32]
["bitfinex","SOLUSD",1756240233611,31.9022581,197.92,197.9,15.32]
["bitfinex","SOLUSD",1756240233866,12.57410816,197.91,197.9,15.32]
["bitfinex","SOLUSD",1756240233988,26.16970217,197.91,197.9,15.32]
["bitfinex","SOLUSD",1756240234807,22.39348641,197.91,197.9,15.32]
["bitfinex","SOLUSD",1756240234992,13.59559401,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240235188,22.39348641,197.9,197.88,15.35]
["bitfinex","SOLUSD",1756240235384,5.39897453,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240235601,22.39213808,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240235808,13.59559401,197.89,197.88,15.35]
["bitfinex","SOLUSD",1756240236111,18.99456854,197.89,197.88,15.35]
["bitfinex","SOLUSD",1756240236292,13.59559401,197.89,197.88,15.35]
["bitfinex","SOLUSD",1756240236810,18.99456854,197.89,197.88,15.35]
["bitfinex","SOLUSD",1756240238836,19.67456854,197.89,197.88,15.35]
["bitfinex","SOLUSD",1756240239122,8.79516232,197.89,197.88,0.03]
["bitfinex","SOLUSD",1756240239333,142.97516232,197.89,197.88,0.03]
["bitfinex","SOLUSD",1756240239541,167.30736644,197.89,197.88,0.03]
["bitfinex","SOLUSD",1756240239822,210.54096117,197.89,197.88,0.03]
["bitfinex","SOLUSD",1756240240028,210.54096117,197.89,197.87,0.03]
["bitfinex","SOLUSD",1756240240029,13.87991715,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240240204,65.9086742,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240240404,66.5586742,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240241414,71.61224201,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240241621,71.32791887,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240241822,71.61224201,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240243429,205.11224201,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240243615,165.65224201,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240243810,205.11224201,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240244205,164.71791887,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240244410,204.17791887,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240244609,204.46224201,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240245025,200.68864728,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240245236,204.45478166,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240245536,205.10478166,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240246030,73.63220166,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240248021,33.52220166,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240248331,23.06965932,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240248536,23.04075633,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240248715,97.60329977,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240248922,99.63082277,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240249336,73.63082277,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240249522,28.77184824,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240249837,73.73082277,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240251617,34.17082277,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240252138,73.81082277,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240252338,34.17082277,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240252642,73.81082277,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240253138,93.76184824,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240253339,99.87082277,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240253640,73.87082277,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240254335,70.45994653,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240254513,75.87892106,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240254713,70.47994653,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240254941,25.70637872,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240255139,16.2336923,197.88,197.87,0.72]
["bitfinex","SOLUSD",1756240255339,0.06,197.94,197.88,15.32]
["bitfinex","SOLUSD",1756240255555,28.79893801,197.91,197.9,20.71897453]
["bitfinex","SOLUSD",1756240255854,13.59559401,197.91,197.9,21.40897453]
["bitfinex","SOLUSD",1756240256020,2.63680802,197.93,197.9,21.40897453]
["bitfinex","SOLUSD",1756240256219,55.021033,197.94,197.91,6.08897453]
["bitfinex","SOLUSD",1756240256530,13.59559401,197.93,197.91,16.01]
["bitfinex","SOLUSD",1756240256722,13.59559401,197.93,197.92,0.69]
["bitfinex","SOLUSD",1756240257928,13.59559401,197.93,197.91,15.32]
["bitfinex","SOLUSD",1756240258314,18.99456854,197.93,197.91,15.32]
["bitfinex","SOLUSD",1756240258723,18.99456854,197.93,197.91,16.01]
["bitfinex","SOLUSD",1756240258927,13.59559401,197.91,197.9,15.32]
["bitfinex","SOLUSD",1756240259142,13.87991715,197.9,197.87,15.35]
["bitfinex","SOLUSD",1756240259338,18.99456854,197.88,197.87,15.35]
["bitfinex","SOLUSD",1756240259843,13.59559401,197.88,197.87,15.35]
["bitfinex","SOLUSD",1756240260047,18.99456854,197.88,197.87,15.35]
["bitfinex","SOLUSD",1756240260232,26.15373738,197.88,197.87,15.35]
["bitfinex","SOLUSD",1756240260626,20.75476285,197.88,197.87,16.04]
["bitfinex","SOLUSD",1756240260839,13.59559401,197.89,197.87,16.04]
["bitfinex","SOLUSD",1756240261132,26.0,197.92,197.89,15.32]
["bitfinex","SOLUSD",1756240261338,13.65559401,197.93,197.9,15.32]
["bitfinex","SOLUSD",1756240261526,13.65559401,197.93,197.92,15.32]
["bitfinex","SOLUSD",1756240261843,20.81676215,197.93,197.92,15.32]
["bitfinex","SOLUSD",1756240262541,20.81676215,197.93,197.91,15.32]
["bitfinex","SOLUSD",1756240262740,13.59559401,197.91,197.89,15.32]
["bitfinex","SOLUSD",1756240263041,20.75872563,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240263234,20.75872563,197.9,197.89,16.01]
["bitfinex","SOLUSD",1756240263952,20.75872563,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240264134,20.76089953,197.9,197.89,15.32]
["bitfinex","SOLUSD",1756240264331,7.16530552,197.9,197.89,16.01]
["bitfinex","SOLUSD",1756240264822,3.39218637,197.91,197.9,15.32]
["bitfinex","SOLUSD",1756240265020,3.39218637,197.91,197.9,16.01]
["bitfinex","SOLUSD",1756240265247,17.04778038,197.93,197.92,15.32]
["bitfinex","SOLUSD",1756240265443,20.82289029,197.93,197.92,15.32]
["bitfinex","SOLUSD",1756240266230,26.22186482,197.93,197.92,15.32]
["bitfinex","SOLUSD",1756240266648,20.82289029,197.93,197.92,15.32]
["bitfinex","SOLUSD",1756240267240,7.22729628,197.93,197.92,15.32]
["bitfinex","SOLUSD",1756240267435,3.83510991,197.93,197.92,21.06254648]
["bitfinex","SOLUSD",1756240267645,0.06,197.93,197.92,21.06254648]
["bitfinex","SOLUSD",1756240268842,0.06,197.93,197.92,26.46152101]
["bitfinex","SOLUSD",1756240269150,0.06,197.93,197.92,21.06254648]
["bitfinex","SOLUSD",1756240269932,0.06,197.93,197.92,26.46152101]
["bitfinex","SOLUSD",1756240270132,5.45897453,197.93,197.91,15.32]
["bitfinex","SOLUSD",1756240270353,22.77013731,197.92,197.91,15.32]
["bitfinex","SOLUSD",1756240270561,26.1686963,197.92,197.9,15.32]
["bitfinex","SOLUSD",1756240270761,0.28432314,197.89,197.87,15.35]
["bitfinex","SOLUSD",1756240271055,17.27847614,197.89,197.88,15.32]
["bitfinex","SOLUSD",1756240271248,21.05496384,197.89,197.88,15.32]
["bitfinex","SOLUSD",1756240272045,26.45393837,197.89,197.88,15.32]
["bitfinex","SOLUSD",1756240272433,13.59559401,197.88,197.87,15.35]
["bitfinex","SOLUSD",1756240272645,16.994153,197.88,197.87,15.35]
["bitfinex","SOLUSD",1756240273248,26.88987675,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240273449,67.52987675,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240273844,72.8677677,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240274042,69.09101848,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240274243,72.86785833,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756240277444,0.28432314,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756240277653,26.45429052,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756240277962,21.05531599,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756240278152,26.45429052,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756240278656,32.22811373,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756240279337,36.47796832,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756240279537,30.70414511,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756240279738,66.74996738,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756240280164,67.03429052,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756240280369,61.63531599,197.87,197.86,15.35]
["bitfinex","SOLUSD",1756240280658,7.17539884,197.87,197.86,16.03]
["bitfinex","SOLUSD",1756240281037,3.77683985,197.87,197.86,16.03]
["bitfinex","SOLUSD",1756240281234,0.06,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756240281451,0.06,197.88,197.87,16.0]
["bitfinex","SOLUSD",1756240281663,3.83637009,197.88,197.87,16.0]
["bitfinex","SOLUSD",1756240283066,3.83637009,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756240284439,3.83657078,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756240287260,13.59559401,197.87,197.86,15.35]
["bitfinex","SOLUSD",1756240287461,67.42969831,197.87,197.86,15.35]
["bitfinex","SOLUSD",1756240287771,61.59504692,197.87,197.86,15.35]
["bitfinex","SOLUSD",1756240287975,61.31072378,197.87,197.86,15.35]
["bitfinex","SOLUSD",1756240289969,72.04784466,197.87,197.86,15.35]
["bitfinex","SOLUSD",1756240290141,67.36887013,197.87,197.86,15.35]
["bitfinex","SOLUSD",1756240290644,66.64887013,197.87,197.86,15.35]
["bitfinex","SOLUSD",1756240290849,61.59504692,197.87,197.86,15.35]
["bitfinex","SOLUSD",1756240292465,21.05504692,197.87,197.86,15.35]
["bitfinex","SOLUSD",1756240294550,21.0570026,197.87,197.86,15.35]
["bitfinex","SOLUSD",1756240295372,21.0570026,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756240295573,21.0570026,197.87,197.86,15.35]
["bitfinex","SOLUSD",1756240296573,21.0570026,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756240296779,21.0570026,197.87,197.86,15.35]
["bitfinex","SOLUSD",1756240297282,21.0570026,197.87,197.86,16.03]
["bitfinex","SOLUSD",1756240297283,7.17708545,197.87,197.86,16.03]
["bitfinex","SOLUSD",1756240297482,3.77852646,197.87,197.86,21.42897453]
["bitfinex","SOLUSD",1756240297968,7.17708545,197.87,197.86,21.42897453]
["bitfinex","SOLUSD",1756240298481,7.17708545,197.87,197.86,16.03]
["bitfinex","SOLUSD",1756240298681,7.17708545,197.87,197.86,21.42897453]
["bitfinex","SOLUSD",1756240299065,3.77852646,197.87,197.86,21.42897453]
["bitfinex","SOLUSD",1756240299261,3.39855899,197.87,197.86,21.42897453]
["bitfinex","SOLUSD",1756240299469,7.17708545,197.87,197.86,16.03]
["bitfinex","SOLUSD",1756240299773,7.17708545,197.87,197.86,21.42897453]
["bitfinex","SOLUSD",1756240300085,3.77852646,197.87,197.86,26.48305317]
["bitfinex","SOLUSD",1756240300286,0.06,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756240300449,0.06,197.88,197.87,21.39897453]
["bitfinex","SOLUSD",1756240300757,0.06,197.88,197.87,26.45279774]
["bitfinex","SOLUSD",1756240301779,0.06,197.88,197.87,21.05382321]
["bitfinex","SOLUSD",1756240301983,0.06,197.88,197.87,26.45279774]
["bitfinex","SOLUSD",1756240304354,0.06,197.88,197.87,21.39897453]
["bitfinex","SOLUSD",1756240306277,0.06,197.88,197.87,26.45279774]
["bitfinex","SOLUSD",1756240307164,0.06,197.88,197.87,16.0]
["bitfinex","SOLUSD",1756240307468,0.06,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756240307795,21.54905892,197.88,197.87,15.32]
["bitfinex","SOLUSD",1756240307957,13.59559401,197.87,197.86,12.50087758]
["bitfinex","SOLUSD",1756240308292,21.48905892,197.87,197.86,12.50087758]
["bitfinex","SOLUSD",1756240309084,20.77905892,197.87,197.86,12.50087758]
["bitfinex","SOLUSD",1756240310271,21.48905892,197.87,197.86,12.50087758]
["bitfinex","SOLUSD",1756240310470,26.54288213,197.87,197.86,12.50087758]
["bitfinex","SOLUSD",1756240310672,21.48905892,197.87,197.86,12.50087758]
["bitfinex","SOLUSD",1756240310871,20.77905892,197.87,197.86,12.50087758]
["bitfinex","SOLUSD",1756240312990,21.48905892,197.87,197.86,12.50087758]
["bitfinex","SOLUSD",1756240313176,20.77905892,197.87,197.86,12.50087758]
["bitfinex","SOLUSD",1756240313890,7.18346491,197.87,197.86,13.18087758]
["bitfinex","SOLUSD",1756240314082,3.40248811,197.87,197.86,13.21087758]
["bitfinex","SOLUSD",1756240314585,7.1872604,197.87,197.86,12.53087758]
["bitfinex","SOLUSD",1756240314776,13.29635615,197.87,197.86,12.53087758]
["bitfinex","SOLUSD",1756240314978,31.94577337,197.87,197.86,12.53087758]
["bitfinex","SOLUSD",1756240315176,26.89195016,197.87,197.86,12.53087758]
["bitfinex","SOLUSD",1756240318186,31.94577337,197.87,197.86,12.53087758]
["bitfinex","SOLUSD",1756240319387,31.94577337,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756240319988,36.19888351,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756240320490,31.94577337,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756240320869,32.23009651,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756240321104,58.23009651,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756240321398,13.87991715,197.86,197.85,0.03]
["bitfinex","SOLUSD",1756240321693,32.14053095,197.86,197.85,0.03]
["bitfinex","SOLUSD",1756240321895,32.85053095,197.86,197.85,0.03]
["bitfinex","SOLUSD",1756240322069,166.35053095,197.86,197.84,0.03]
["bitfinex","SOLUSD",1756240322393,72.42053095,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756240322902,73.13053095,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756240323269,72.51060739,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756240323778,72.51159735,197.85,197.84,0.03]
["bitfinex","SOLUSD",1756240326564,72.51159735,197.85,197.83,0.2]
["bitfinex","SOLUSD",1756240326565,19.27889168,197.84,197.83,0.2]
["bitfinex","SOLUSD",1756240326784,159.96726326,197.84,197.82,0.03]
["bitfinex","SOLUSD",1756240326976,73.11393236,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756240327502,78.16877742,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756240327872,75.13132459,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756240330698,100.7808634,197.81,197.8,0.2]
["bitfinex","SOLUSD",1756240332374,60.2608634,197.81,197.8,0.2]
["bitfinex","SOLUSD",1756240332999,100.7408634,197.81,197.8,0.2]
["bitfinex","SOLUSD",1756240333801,96.93497993,197.81,197.8,0.2]
["bitfinex","SOLUSD",1756240334097,100.71006426,197.81,197.8,0.2]
["bitfinex","SOLUSD",1756240334294,106.10903879,197.81,197.8,0.2]
["bitfinex","SOLUSD",1756240334480,106.10903879,197.81,197.79,0.2]
["bitfinex","SOLUSD",1756240334481,13.87991715,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756240334684,31.85543865,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756240334898,67.61646412,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756240335097,71.86846799,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756240335296,27.13646412,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756240335807,32.19207584,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756240336807,72.67207584,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756240337008,32.19207584,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756240337802,72.63207584,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756240337994,32.19207584,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756240338413,31.51207584,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756240338702,32.19207584,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756240339520,31.51207584,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756240339702,71.95207584,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756240340091,72.63207584,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756240340296,32.19207584,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756240340693,85.11295284,197.8,197.79,0.2]
["bitfinex","SOLUSD",1756240341490,85.11295284,197.8,197.7,5.08809205]
["bitfinex","SOLUSD",1756240341491,13.87991715,197.76,197.7,0.03]
["bitfinex","SOLUSD",1756240341692,45.27889168,197.73,197.7,12.53087758]
["bitfinex","SOLUSD",1756240341900,92.84023553,197.73,197.7,0.03]
["bitfinex","SOLUSD",1756240342100,111.10851503,197.73,197.7,0.03]
["bitfinex","SOLUSD",1756240342624,112.43840249,197.73,197.7,0.03]
["bitfinex","SOLUSD",1756240342793,116.69040636,197.73,197.7,0.03]
["bitfinex","SOLUSD",1756240343200,112.43840249,197.73,197.7,0.03]
["bitfinex","SOLUSD",1756240343412,117.787872,197.73,197.7,0.03]
["bitfinex","SOLUSD",1756240343633,122.03987587,197.73,197.7,0.03]
["bitfinex","SOLUSD",1756240344205,117.78338834,197.73,197.7,0.03]
["bitfinex","SOLUSD",1756240344400,13.87991715,197.72,197.7,0.03]
["bitfinex","SOLUSD",1756240344604,13.59559401,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756240344920,71.12590609,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756240345217,69.58379222,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756240345403,49.06481769,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756240345612,68.90379222,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756240345998,68.92379222,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756240346712,73.98221702,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756240348303,76.62299911,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756240349414,77.30299911,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756240351903,81.55500298,197.69,197.68,0.03]
["bitfinex","SOLUSD",1756240352099,39.59559401,197.65,197.64,0.03]
["bitfinex","SOLUSD",1756240352301,92.85390222,197.65,197.64,0.03]
["bitfinex","SOLUSD",1756240352504,98.59335074,197.65,197.64,0.03]
["bitfinex","SOLUSD",1756240353002,100.62365274,197.65,197.64,0.03]
["bitfinex","SOLUSD",1756240353329,13.87991715,197.64,197.62,0.2]
["bitfinex","SOLUSD",1756240353531,66.83390222,197.63,197.62,0.2]
["bitfinex","SOLUSD",1756240353704,67.51390222,197.63,197.62,0.2]
["bitfinex","SOLUSD",1756240354519,72.56390025,197.63,197.62,0.2]
["bitfinex","SOLUSD",1756240354721,89.28717021,197.63,197.62,0.2]
["bitfinex","SOLUSD",1756240355226,84.38477825,197.63,197.62,0.2]
["bitfinex","SOLUSD",1756240355400,38.58580372,197.63,197.62,0.2]
["bitfinex","SOLUSD",1756240355597,84.36477825,197.63,197.62,0.9]
["bitfinex","SOLUSD",1756240355814,64.64049458,197.63,197.62,0.9]
["bitfinex","SOLUSD",1756240356037,101.5318596,197.63,197.62,0.9]
["bitfinex","SOLUSD",1756240356527,16.98768393,197.63,197.62,0.9]
["bitfinex","SOLUSD",1756240356729,53.95559401,197.63,197.62,13.40087758]
["bitfinex","SOLUSD",1756240356906,40.38,197.66,197.65,12.50087758]
["bitfinex","SOLUSD",1756240357106,40.38,197.66,197.65,13.20087758]
["bitfinex","SOLUSD",1756240357426,43.75266195,197.66,197.65,13.20087758]
["bitfinex","SOLUSD",1756240357720,53.97559401,197.66,197.65,13.20087758]
["bitfinex","SOLUSD",1756240358107,54.11775558,197.66,197.65,13.20087758]
["bitfinex","SOLUSD",1756240358303,13.59559401,197.66,197.65,13.20087758]
["bitfinex","SOLUSD",1756240358639,13.59559401,197.66,197.65,18.59985211]
["bitfinex","SOLUSD",1756240359624,13.59559401,197.66,197.65,17.15905611]
["bitfinex","SOLUSD",1756240359825,13.59559401,197.66,197.65,11.76008158]
["bitfinex","SOLUSD",1756240360030,13.59559401,197.65,197.62,0.2]
["bitfinex","SOLUSD",1756240360815,18.99456854,197.65,197.62,0.2]
["bitfinex","SOLUSD",1756240361325,13.59559401,197.65,197.62,5.59897453]
["bitfinex","SOLUSD",1756240361512,13.59559401,197.65,197.63,0.46]
["bitfinex","SOLUSD",1756240361825,13.59559401,197.67,197.63,0.46]
["bitfinex","SOLUSD",1756240362037,41.55717267,197.74,197.66,5.39897453]
["bitfinex","SOLUSD",1756240362209,41.55717267,197.74,197.69,5.39897453]
["bitfinex","SOLUSD",1756240362210,25.98443576,197.73,197.69,5.39897453]
["bitfinex","SOLUSD",1756240362397,7.12871375,197.72,197.7,5.85897453]
["bitfinex","SOLUSD",1756240362602,16.97192237,197.72,197.71,0.46]
["bitfinex","SOLUSD",1756240363337,16.97192237,197.72,197.71,5.85897453]
["bitfinex","SOLUSD",1756240363540,13.59559401,197.71,197.68,0.46]
["bitfinex","SOLUSD",1756240363703,18.99456854,197.72,197.68,0.46]
["bitfinex","SOLUSD",1756240363901,3.3791036,197.71,197.68,0.46]
["bitfinex","SOLUSD",1756240364204,13.59559401,197.68,197.65,0.46]
["bitfinex","SOLUSD",1756240364410,18.99456854,197.66,197.62,0.66]
["bitfinex","SOLUSD",1756240364646,13.59559401,197.64,197.62,0.66]
["bitfinex","SOLUSD",1756240364827,13.59559401,197.64,197.62,0.2]
["bitfinex","SOLUSD",1756240365524,18.99456854,197.64,197.63,11.76008157]
["bitfinex","SOLUSD",1756240365711,27.43656779,197.64,197.63,11.76008157]
["bitfinex","SOLUSD",1756240365913,0.28432314,197.63,197.62,0.2]
["bitfinex","SOLUSD",1756240366227,67.49955132,197.63,197.62,0.2]
["bitfinex","SOLUSD",1756240366948,27.07955132,197.63,197.62,0.2]
["bitfinex","SOLUSD",1756240367234,22.66118642,197.63,197.62,0.2]
["bitfinex","SOLUSD",1756240367433,63.10118642,197.63,197.62,0.2]
["bitfinex","SOLUSD",1756240367639,19.27889168,197.63,197.62,0.2]
["bitfinex","SOLUSD",1756240367810,54.03559401,197.63,197.62,0.2]
["bitfinex","SOLUSD",1756240368001,54.03559401,197.63,197.62,11.96008157]
["bitfinex","SOLUSD",1756240368203,26.0,197.65,197.62,0.66]
["bitfinex","SOLUSD",1756240368408,5.39897453,197.66,197.62,0.66]
["bitfinex","SOLUSD",1756240368409,16.97950409,197.64,197.63,12.22008157]
["bitfinex","SOLUSD",1756240368608,13.59559401,197.64,197.63,17.6190561]
["bitfinex","SOLUSD",1756240368834,13.59559401,197.64,197.63,10.91893506]
["bitfinex","SOLUSD",1756240369128,13.59559401,197.64,197.63,5.51996053]
["bitfinex","SOLUSD",1756240369632,13.59559401,197.64,197.63,12.22008157]
["bitfinex","SOLUSD",1756240370125,13.59559401,197.64,197.63,11.76008157]
["bitfinex","SOLUSD",1756240370312,0.28432314,197.63,197.62,0.2]
["bitfinex","SOLUSD",1756240370632,53.21879841,197.63,197.62,0.2]
["bitfinex","SOLUSD",1756240371011,58.27875894,197.63,197.62,0.2]
["bitfinex","SOLUSD",1756240371328,56.98106222,197.63,197.62,11.96008157]
["bitfinex","SOLUSD",1756240371636,56.32106222,197.63,197.62,11.96008158]
["bitfinex","SOLUSD",1756240371816,56.34106222,197.63,197.62,11.96008158]
["bitfinex","SOLUSD",1756240372222,62.06102275,197.63,197.62,11.96008158]
["bitfinex","SOLUSD",1756240372777,75.65661676,197.63,197.62,11.96008158]
["bitfinex","SOLUSD",1756240373041,87.61669876,197.63,197.62,11.96008158]
["bitfinex","SOLUSD",1756240374635,87.62023848,197.63,197.62,11.96008158]
["bitfinex","SOLUSD",1756240374839,67.17161872,197.63,197.62,11.96008158]
["bitfinex","SOLUSD",1756240375139,69.94019595,197.63,197.62,11.96008158]
["bitfinex","SOLUSD",1756240375518,75.66015648,197.63,197.62,11.96008158]
["bitfinex","SOLUSD",1756240376540,75.66015648,197.63,197.62,0.2]
["bitfinex","SOLUSD",1756240376739,75.66015648,197.63,197.62,11.96008158]
["bitfinex","SOLUSD",1756240377146,69.94019595,197.63,197.62,11.96008158]
["bitfinex","SOLUSD",1756240377349,29.52019595,197.63,197.62,11.96008158]
["bitfinex","SOLUSD",1756240377560,69.88019595,197.63,197.62,11.96008158]
["bitfinex","SOLUSD",1756240377723,70.54019595,197.63,197.62,11.96008158]
["bitfinex","SOLUSD",1756240377931,70.54330017,197.63,197.62,11.96008158]
["bitfinex","SOLUSD",1756240378653,70.52330017,197.63,197.62,11.96008158]
["bitfinex","SOLUSD",1756240378957,70.52330017,197.63,197.62,0.2]
["bitfinex","SOLUSD",1756240379124,70.52330017,197.63,197.62,11.96008158]
["bitfinex","SOLUSD",1756240379644,75.5832607,197.63,197.62,11.96008158]
["bitfinex","SOLUSD",1756240380346,21.03476241,197.63,197.62,11.96008158]
["bitfinex","SOLUSD",1756240380537,13.59559401,197.67,197.62,20.90861934]
["bitfinex","SOLUSD",1756240380746,8.48853776,197.63,197.62,11.96008158]
["bitfinex","SOLUSD",1756240381047,49.7528609,197.63,197.62,11.96008158]
["bitfinex","SOLUSD",1756240381249,56.92079097,197.63,197.62,11.96008158]
["bitfinex","SOLUSD",1756240381646,15.94079097,197.63,197.62,11.96008158]
["bitfinex","SOLUSD",1756240381869,56.26079097,197.63,197.62,11.96008158]
["bitfinex","SOLUSD",1756240382347,56.92079097,197.63,197.62,11.96008158]
["bitfinex","SOLUSD",1756240382653,61.9807515,197.63,197.62,11.96008158]
["bitfinex","SOLUSD",1756240383032,53.49221374,197.63,197.62,11.96008158]
["bitfinex","SOLUSD",1756240383244,52.83221374,197.63,197.62,11.96008158]
["bitfinex","SOLUSD",1756240383460,57.54766866,197.63,197.62,11.96008158]
["bitfinex","SOLUSD",1756240383660,47.77727423,197.63,197.62,11.96008158]
["bitfinex","SOLUSD",1756240383825,29.25708286,197.63,197.62,11.96008158]
["bitfinex","SOLUSD",1756240384138,61.04869345,197.63,197.62,11.96008158]
["bitfinex","SOLUSD",1756240384334,47.45309944,197.63,197.62,12.42008158]
["bitfinex","SOLUSD",1756240384532,3.39484723,197.63,197.62,17.48029815]
["bitfinex","SOLUSD",1756240384730,0.06,197.65,197.64,11.76008158]
["bitfinex","SOLUSD",1756240384979,7.24111667,197.65,197.64,11.76008158]
["bitfinex","SOLUSD",1756240386652,7.24111667,197.65,197.63,11.76008158]
["bitfinex","SOLUSD",1756240386653,13.59559401,197.64,197.63,11.76008158]
["bitfinex","SOLUSD",1756240386954,30.20957158,197.64,197.63,11.76008158]
["bitfinex","SOLUSD",1756240387140,21.72103382,197.64,197.63,11.76008158]
["bitfinex","SOLUSD",1756240387339,35.26927609,197.64,197.63,11.76008158]
["bitfinex","SOLUSD",1756240387642,30.20957158,197.64,197.63,11.76008158]
["bitfinex","SOLUSD",1756240387845,29.26524844,197.64,197.63,11.76008158]
["bitfinex","SOLUSD",1756240388160,7.18111667,197.64,197.63,11.76008158]
["bitfinex","SOLUSD",1756240389855,7.18111667,197.64,197.63,12.22008158]
["bitfinex","SOLUSD",1756240390185,0.06,197.65,197.64,11.76008158]
["bitfinex","SOLUSD",1756240390344,0.06,197.65,197.64,12.22008158]
["bitfinex","SOLUSD",1756240390657,0.06,197.65,197.64,20.70861934]
["bitfinex","SOLUSD",1756240391338,0.06,197.65,197.64,17.6039542]
["bitfinex","SOLUSD",1756240391738,0.06,197.65,197.64,22.66365871]
["bitfinex","SOLUSD",1756240392850,0.06,197.65,197.64,22.20365871]
["bitfinex","SOLUSD",1756240393546,0.06,197.65,197.64,22.66365871]
["bitfinex","SOLUSD",1756240395441,1e-08,197.65,197.64,23.55514639]
["bitfinex","SOLUSD",1756240397342,1e-08,197.65,197.64,26.36909565]
["bitfinex","SOLUSD",1756240397544,1e-08,197.65,197.64,25.30193111]
["bitfinex","SOLUSD",1756240398257,1e-08,197.65,197.64,20.2422266]
["bitfinex","SOLUSD",1756240398462,0.72000001,197.65,197.64,20.2422266]
["bitfinex","SOLUSD",1756240399240,1e-08,197.65,197.64,20.2422266]
["bitfinex","SOLUSD",1756240400360,35.20214503,197.65,197.64,11.76008158]
["bitfinex","SOLUSD",1756240400561,52.20418547,197.65,197.64,11.76008158]
["bitfinex","SOLUSD",1756240400761,42.39112146,197.65,197.63,11.76008158]
["bitfinex","SOLUSD",1756240400963,38.60859145,197.64,197.63,11.76008158]
["bitfinex","SOLUSD",1756240401186,1e-08,197.65,197.63,11.76008158]
["bitfinex","SOLUSD",1756240401352,1e-08,197.65,197.64,11.76008158]
["bitfinex","SOLUSD",1756240401893,8.48214503,197.65,197.64,11.76008158]
["bitfinex","SOLUSD",1756240403352,9.20214503,197.65,197.64,11.76008158]
["bitfinex","SOLUSD",1756240403553,35.04417335,197.65,197.64,11.76008158]
["bitfinex","SOLUSD",1756240403766,39.87991715,197.63,197.62,0.2]
["bitfinex","SOLUSD",1756240403956,13.59559401,197.62,197.6,0.03]
["bitfinex","SOLUSD",1756240404271,25.48178767,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756240404568,26.20178767,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756240406048,43.52792102,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756240407764,35.045776,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756240408151,43.52792102,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756240408355,83.99224416,197.61,197.6,0.03]
["bitfinex","SOLUSD",1756240408568,0.28432314,197.6,197.51,5.52281037]
["bitfinex","SOLUSD",1756240408767,8.48214502,197.52,197.51,5.52281037]
["bitfinex","SOLUSD",1756240409078,8.48214502,197.52,197.48,0.46]
["bitfinex","SOLUSD",1756240409251,8.48214502,197.5,197.49,0.46]
["bitfinex","SOLUSD",1756240409458,3.40535784,197.56,197.49,0.46]
["bitfinex","SOLUSD",1756240409647,3.40535784,197.57,197.49,0.46]
["bitfinex","SOLUSD",1756240409975,8.48214502,197.54,197.49,8.94214502]
["bitfinex","SOLUSD",1756240410154,8.48214502,197.53,197.51,5.06303478]
["bitfinex","SOLUSD",1756240410348,3.4050579,197.58,197.52,0.46]
["bitfinex","SOLUSD",1756240411362,8.48214502,197.54,197.52,0.46]
["bitfinex","SOLUSD",1756240411566,3.4050579,197.58,197.53,0.46]
["bitfinex","SOLUSD",1756240411776,3.4050579,197.58,197.55,5.06200961]
["bitfinex","SOLUSD",1756240412077,8.48214502,197.56,197.55,5.06200961]
["bitfinex","SOLUSD",1756240412382,3.4050579,197.58,197.55,5.06200961]
["bitfinex","SOLUSD",1756240412591,8.48214502,197.58,197.55,5.06200961]
["bitfinex","SOLUSD",1756240412763,8.48214502,197.58,197.56,0.46]
["bitfinex","SOLUSD",1756240413167,3.40366625,197.61,197.57,0.46]
["bitfinex","SOLUSD",1756240413363,8.48214502,197.61,197.57,0.46]
["bitfinex","SOLUSD",1756240413560,8.48214502,197.62,197.58,0.46]
["bitfinex","SOLUSD",1756240413779,8.48214502,197.62,197.56,9.08955542]
["bitfinex","SOLUSD",1756240413780,8.48214502,197.61,197.57,5.06149719]
["bitfinex","SOLUSD",1756240414010,8.48214502,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1756240414374,8.48214502,197.62,197.57,17.71524016]
["bitfinex","SOLUSD",1756240414674,8.48214502,197.62,197.58,0.46]
["bitfinex","SOLUSD",1756240415867,8.48214502,197.62,197.57,17.71524016]
["bitfinex","SOLUSD",1756240416184,8.48214502,197.62,197.57,26.19738518]
["bitfinex","SOLUSD",1756240416490,8.48214503,197.65,197.6,8.48214502]
["bitfinex","SOLUSD",1756240416781,8.48214503,197.65,197.61,0.46]
["bitfinex","SOLUSD",1756240417790,8.48214503,197.65,197.62,5.06021657]
["bitfinex","SOLUSD",1756240418002,1e-08,197.65,197.62,5.06021657]
["bitfinex","SOLUSD",1756240418202,1e-08,197.65,197.63,8.94214502]
["bitfinex","SOLUSD",1756240418406,1e-08,197.65,197.64,9.08930956]
["bitfinex","SOLUSD",1756240418706,9.20214503,197.65,197.62,5.06021657]
["bitfinex","SOLUSD",1756240418876,8.48214502,197.63,197.57,5.06149719]
["bitfinex","SOLUSD",1756240419070,8.48214502,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1756240419467,0.72,197.63,197.56,11.884545]
["bitfinex","SOLUSD",1756240419468,8.48214502,197.59,197.56,11.884545]
["bitfinex","SOLUSD",1756240419714,8.48214502,197.57,197.52,12.65675924]
["bitfinex","SOLUSD",1756240419874,8.48214502,197.55,197.53,5.06252214]
["bitfinex","SOLUSD",1756240421594,8.48214502,197.54,197.51,5.09291326]
["bitfinex","SOLUSD",1756240421905,8.48214502,197.54,197.51,45.31291326]
["bitfinex","SOLUSD",1756240422272,8.48214502,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756240422471,8.48214502,197.52,197.51,5.09303478]
["bitfinex","SOLUSD",1756240422695,8.48214502,197.53,197.51,5.09303478]
["bitfinex","SOLUSD",1756240422879,8.48214502,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756240423279,9.20214502,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756240428599,0.72,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756240428779,9.20214502,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756240431298,14.26492347,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756240431987,27.86051748,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756240432911,36.60454101,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756240433794,62.60454101,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756240434185,59.20932762,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756240436906,99.32932762,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756240438298,102.72092735,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756240439409,76.72092735,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756240440110,80.48935997,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756240441399,77.40578091,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756240442189,72.34129391,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756240442889,13.59559401,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756240443087,62.77008284,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756240443311,5.06431682,197.46,197.39,0.46]
["bitfinex","SOLUSD",1756240443501,5.3973629,197.42,197.39,0.46]
["bitfinex","SOLUSD",1756240443807,5.3973629,197.41,197.36,10.46419622]
["bitfinex","SOLUSD",1756240443991,0.72,197.42,197.36,10.46419622]
["bitfinex","SOLUSD",1756240443992,5.3973629,197.4,197.37,0.46]
["bitfinex","SOLUSD",1756240444323,0.72,197.44,197.37,0.46]
["bitfinex","SOLUSD",1756240444611,5.3973629,197.4,197.37,0.46]
["bitfinex","SOLUSD",1756240445211,5.3973629,197.41,197.37,0.46]
["bitfinex","SOLUSD",1756240445408,5.3973629,197.4,197.37,0.46]
["bitfinex","SOLUSD",1756240445809,5.3973629,197.4,197.39,26.0]
["bitfinex","SOLUSD",1756240446209,5.3973629,197.4,197.34,5.52733567]
["bitfinex","SOLUSD",1756240446517,5.3973629,197.4,197.34,0.46]
["bitfinex","SOLUSD",1756240446518,5.3973629,197.38,197.34,0.46]
["bitfinex","SOLUSD",1756240446712,5.3973629,197.37,197.35,26.0]
["bitfinex","SOLUSD",1756240447217,5.3973629,197.37,197.33,5.06764769]
["bitfinex","SOLUSD",1756240447514,5.3973629,197.37,197.35,26.0]
["bitfinex","SOLUSD",1756240447897,14.31559401,197.44,197.37,26.0]
["bitfinex","SOLUSD",1756240448100,133.5,197.45,197.38,0.46]
["bitfinex","SOLUSD",1756240448413,5.3973629,197.43,197.38,26.46]
["bitfinex","SOLUSD",1756240448604,5.3973629,197.43,197.39,0.46]
["bitfinex","SOLUSD",1756240448801,5.3973629,197.42,197.39,0.46]
["bitfinex","SOLUSD",1756240449115,5.3973629,197.41,197.39,26.0]
["bitfinex","SOLUSD",1756240449315,5.3973629,197.4,197.38,26.0]
["bitfinex","SOLUSD",1756240449997,5.3973629,197.4,197.37,26.0]
["bitfinex","SOLUSD",1756240451222,5.3973629,197.39,197.35,0.46]
["bitfinex","SOLUSD",1756240451396,5.3973629,197.38,197.34,31.06715106]
["bitfinex","SOLUSD",1756240451803,5.3973629,197.39,197.35,0.46]
["bitfinex","SOLUSD",1756240452022,5.3973629,197.39,197.36,0.46]
["bitfinex","SOLUSD",1756240452707,5.3973629,197.38,197.34,31.06715106]
["bitfinex","SOLUSD",1756240452908,5.3973629,197.38,197.34,31.52715106]
["bitfinex","SOLUSD",1756240453106,5.3973629,197.37,197.34,26.0]
["bitfinex","SOLUSD",1756240453317,5.3973629,197.37,197.34,31.06735676]
["bitfinex","SOLUSD",1756240454722,0.72,197.4,197.34,31.06735676]
["bitfinex","SOLUSD",1756240454923,0.72,197.4,197.34,31.52735676]
["bitfinex","SOLUSD",1756240455111,5.3973629,197.38,197.34,31.52735676]
["bitfinex","SOLUSD",1756240455318,5.3973629,197.38,197.35,0.46]
["bitfinex","SOLUSD",1756240455630,13.59559401,197.41,197.35,0.46]
["bitfinex","SOLUSD",1756240455830,0.72,197.44,197.37,26.0]
["bitfinex","SOLUSD",1756240456025,5.3973629,197.4,197.37,26.0]
["bitfinex","SOLUSD",1756240456228,5.3973629,197.38,197.29,0.46]
["bitfinex","SOLUSD",1756240456405,5.3973629,197.38,197.29,5.8573629]
["bitfinex","SOLUSD",1756240456406,5.3973629,197.34,197.29,5.8573629]
["bitfinex","SOLUSD",1756240456599,5.3973629,197.34,197.3,5.52842372]
["bitfinex","SOLUSD",1756240456798,5.3973629,197.35,197.31,0.46]
["bitfinex","SOLUSD",1756240457432,5.3973629,197.35,197.31,26.0]
["bitfinex","SOLUSD",1756240457613,5.06624536,197.39,197.3,5.06842372]
["bitfinex","SOLUSD",1756240457614,5.3973629,197.33,197.3,5.06842372]
["bitfinex","SOLUSD",1756240457806,0.72,197.38,197.33,0.03]
["bitfinex","SOLUSD",1756240458014,5.3973629,197.35,197.33,0.03]
["bitfinex","SOLUSD",1756240460339,5.3973629,197.36,197.33,0.03]
["bitfinex","SOLUSD",1756240460629,5.3973629,197.35,197.33,0.03]
["bitfinex","SOLUSD",1756240462120,5.3973629,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756240462322,6.1173629,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756240463126,24.78035328,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756240463430,5.3973629,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756240463611,6.1173629,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756240463809,26.72,197.37,197.33,0.03]
["bitfinex","SOLUSD",1756240464113,5.3973629,197.36,197.33,0.03]
["bitfinex","SOLUSD",1756240464313,5.3973629,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756240465326,6.1173629,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756240467009,0.72,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756240467225,6.1173629,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756240473432,30.17771618,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756240473616,33.57396591,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756240473821,37.34777055,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756240474139,37.34714585,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756240474314,37.63146899,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756240475514,77.59146899,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756240477140,72.19410609,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756240477941,20.76502368,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756240478139,53.24835641,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756240478345,61.44658752,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756240478533,71.91134679,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756240478727,71.91396294,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756240479044,66.84656657,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756240479238,71.91396294,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756240479440,77.59564898,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756240479756,80.24068649,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756240479929,40.28068649,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756240480122,80.24068649,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756240480541,66.84656657,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756240482030,32.28392947,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756240482233,72.24392947,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756240482548,77.59564898,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756240482748,13.59559401,197.3,197.21,0.46]
["bitfinex","SOLUSD",1756240482931,5.3973629,197.25,197.21,0.46]
["bitfinex","SOLUSD",1756240483447,5.3973629,197.25,197.22,0.46]
["bitfinex","SOLUSD",1756240483744,5.3973629,197.25,197.22,5.53037568]
["bitfinex","SOLUSD",1756240484847,5.3973629,197.26,197.23,0.46]
["bitfinex","SOLUSD",1756240485021,5.3973629,197.26,197.22,5.07037568]
["bitfinex","SOLUSD",1756240485226,5.3973629,197.24,197.2,0.09205704]
["bitfinex","SOLUSD",1756240485454,0.72,197.25,197.2,0.09205704]
["bitfinex","SOLUSD",1756240485455,5.3973629,197.23,197.2,5.1630287]
["bitfinex","SOLUSD",1756240485762,5.3973629,197.22,197.2,0.09205704]
["bitfinex","SOLUSD",1756240485950,5.3973629,197.21,197.2,0.09205704]
["bitfinex","SOLUSD",1756240486165,14.31559401,197.27,197.2,0.55205704]
["bitfinex","SOLUSD",1756240486323,5.3973629,197.23,197.2,5.62301288]
["bitfinex","SOLUSD",1756240487061,5.3973629,197.22,197.2,0.09205704]
["bitfinex","SOLUSD",1756240487368,5.3973629,197.23,197.2,5.16303724]
["bitfinex","SOLUSD",1756240488030,5.3973629,197.22,197.2,0.09205704]
["bitfinex","SOLUSD",1756240489537,5.3973629,197.21,197.2,0.09205704]
["bitfinex","SOLUSD",1756240490231,5.3973629,197.22,197.2,0.09205704]
["bitfinex","SOLUSD",1756240490437,0.72,197.24,197.2,5.16299607]
["bitfinex","SOLUSD",1756240490637,5.3973629,197.22,197.2,5.16299607]
["bitfinex","SOLUSD",1756240491155,6.1173629,197.21,197.2,0.09205704]
["bitfinex","SOLUSD",1756240491361,5.3973629,197.21,197.2,0.09205704]
["bitfinex","SOLUSD",1756240493358,6.1173629,197.21,197.2,0.09205704]
["bitfinex","SOLUSD",1756240494134,0.72,197.21,197.2,0.09205704]
["bitfinex","SOLUSD",1756240494340,6.1173629,197.21,197.2,0.09205704]
["bitfinex","SOLUSD",1756240495364,6.1173629,197.21,197.2,0.12205704]
["bitfinex","SOLUSD",1756240496765,5.3973629,197.21,197.2,0.12205704]
["bitfinex","SOLUSD",1756240497564,6.1173629,197.21,197.2,0.12205704]
["bitfinex","SOLUSD",1756240501046,11.18809967,197.21,197.2,0.12205704]
["bitfinex","SOLUSD",1756240501249,39.59559401,197.17,197.1,0.46]
["bitfinex","SOLUSD",1756240501558,39.59559401,197.17,197.03,45.37589406]
["bitfinex","SOLUSD",1756240501559,26.0,197.17,197.11,0.46]
["bitfinex","SOLUSD",1756240501752,5.3973629,197.17,197.12,5.3973629]
["bitfinex","SOLUSD",1756240502064,12.684401,197.21,197.14,5.3973629]
["bitfinex","SOLUSD",1756240502262,5.3973629,197.16,197.12,0.46]
["bitfinex","SOLUSD",1756240502447,5.3973629,197.16,197.1,5.3573629]
["bitfinex","SOLUSD",1756240503046,5.3973629,197.16,197.11,5.07330931]
["bitfinex","SOLUSD",1756240503364,5.3973629,197.12,197.06,5.3973629]
["bitfinex","SOLUSD",1756240503662,5.3973629,197.11,197.06,5.3973629]
["bitfinex","SOLUSD",1756240504368,0.72,197.13,197.06,5.3973629]
["bitfinex","SOLUSD",1756240504369,0.72,197.13,197.07,5.07433906]
["bitfinex","SOLUSD",1756240504542,5.3973629,197.11,197.07,5.07433906]
["bitfinex","SOLUSD",1756240505061,6.1173629,197.1,197.06,5.074544]
["bitfinex","SOLUSD",1756240505260,5.3973629,197.09,197.05,5.0748057]
["bitfinex","SOLUSD",1756240505462,5.3973629,197.12,197.06,5.3973629]
["bitfinex","SOLUSD",1756240505764,6.1173629,197.13,197.08,5.3973629]
["bitfinex","SOLUSD",1756240505945,6.1173629,197.13,197.07,5.3973629]
["bitfinex","SOLUSD",1756240506462,5.3973629,197.12,197.08,5.07408159]
["bitfinex","SOLUSD",1756240506855,0.72,197.15,197.08,5.07408159]
["bitfinex","SOLUSD",1756240507048,5.3973629,197.15,197.1,5.3973629]
["bitfinex","SOLUSD",1756240507249,0.72,197.14,197.09,5.3973629]
["bitfinex","SOLUSD",1756240507571,5.3973629,197.1,197.06,5.07459656]
["bitfinex","SOLUSD",1756240507743,5.3973629,197.08,197.05,5.07482068]
["bitfinex","SOLUSD",1756240507946,5.3973629,197.08,197.02,12.68875811]
["bitfinex","SOLUSD",1756240507947,5.3973629,197.07,197.02,5.3973629]
["bitfinex","SOLUSD",1756240508363,5.3973629,197.08,197.03,5.3973629]
["bitfinex","SOLUSD",1756240508574,5.3973629,197.06,197.01,5.07588447]
["bitfinex","SOLUSD",1756240508773,5.3973629,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1756240508973,0.72,197.04,197.01,5.07588447]
["bitfinex","SOLUSD",1756240509158,5.3973629,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1756240509555,13.408758,197.08,197.02,5.3973629]
["bitfinex","SOLUSD",1756240509759,6.1173629,197.07,197.01,5.07588447]
["bitfinex","SOLUSD",1756240510066,0.71,197.06,196.99,5.07615456]
["bitfinex","SOLUSD",1756240510255,5.3973629,197.04,196.99,5.07615456]
["bitfinex","SOLUSD",1756240510452,6.1073629,197.04,196.99,5.07615456]
["bitfinex","SOLUSD",1756240510656,26.0,197.08,197.02,5.3973629]
["bitfinex","SOLUSD",1756240510966,5.3973629,197.08,197.02,5.3973629]
["bitfinex","SOLUSD",1756240511162,5.3973629,197.08,197.03,5.3973629]
["bitfinex","SOLUSD",1756240511466,5.3973629,197.08,197.02,5.3973629]
["bitfinex","SOLUSD",1756240511666,26.0,197.11,197.04,5.3973629]
["bitfinex","SOLUSD",1756240511667,15.261351,197.11,197.04,5.3973629]
["bitfinex","SOLUSD",1756240511968,5.3973629,197.11,197.06,5.3973629]
["bitfinex","SOLUSD",1756240512161,0.71,197.15,197.08,5.3973629]
["bitfinex","SOLUSD",1756240512368,5.3973629,197.14,197.09,5.3973629]
["bitfinex","SOLUSD",1756240512554,6.1073629,197.14,197.1,5.07356671]
["bitfinex","SOLUSD",1756240513050,15.25747,197.16,197.1,5.07356671]
["bitfinex","SOLUSD",1756240513260,6.1073629,197.16,197.1,10.47092961]
["bitfinex","SOLUSD",1756240514183,0.71,197.19,197.12,5.3973629]
["bitfinex","SOLUSD",1756240514355,5.3973629,197.18,197.1,18.3663115]
["bitfinex","SOLUSD",1756240514673,5.3973629,197.18,197.14,5.07253728]
["bitfinex","SOLUSD",1756240514969,0.06,197.21,197.15,5.3973629]
["bitfinex","SOLUSD",1756240515182,5.4573629,197.21,197.16,5.3973629]
["bitfinex","SOLUSD",1756240515348,0.06,197.21,197.16,5.3973629]
["bitfinex","SOLUSD",1756240515550,0.06,197.21,197.18,5.3973629]
["bitfinex","SOLUSD",1756240516161,0.06,197.21,197.19,5.3973629]
["bitfinex","SOLUSD",1756240516562,0.06,197.21,197.2,5.07099391]
["bitfinex","SOLUSD",1756240518078,0.06,197.21,197.2,10.46835681]
["bitfinex","SOLUSD",1756240519272,0.06,197.21,197.2,11.07687607]
["bitfinex","SOLUSD",1756240519448,0.06,197.21,197.2,11.36119921]
["bitfinex","SOLUSD",1756240520077,0.71,197.3,197.21,0.28432314]
["bitfinex","SOLUSD",1756240520275,0.71,197.3,197.22,0.60845756]
["bitfinex","SOLUSD",1756240520575,5.3973629,197.28,197.21,40.26432314]
["bitfinex","SOLUSD",1756240520766,0.71,197.27,197.23,5.3973629]
["bitfinex","SOLUSD",1756240520948,0.71,197.26,197.23,5.3973629]
["bitfinex","SOLUSD",1756240521149,15.245065,197.31,197.23,5.3973629]
["bitfinex","SOLUSD",1756240521348,0.71,197.3,197.26,5.3973629]
["bitfinex","SOLUSD",1756240521564,0.71,197.3,197.22,18.35513638]
["bitfinex","SOLUSD",1756240521770,0.71,197.3,197.26,5.3973629]
["bitfinex","SOLUSD",1756240522252,0.71,197.29,197.26,5.3973629]
["bitfinex","SOLUSD",1756240522848,0.71,197.29,197.26,10.46662985]
["bitfinex","SOLUSD",1756240523776,0.71,197.28,197.24,5.06996552]
["bitfinex","SOLUSD",1756240523950,0.71,197.27,197.22,45.3773629]
["bitfinex","SOLUSD",1756240524148,0.71,197.26,197.22,45.3773629]
["bitfinex","SOLUSD",1756240524668,6.1073629,197.29,197.24,5.3973629]
["bitfinex","SOLUSD",1756240524968,0.71,197.28,197.24,5.3973629]
["bitfinex","SOLUSD",1756240525184,41.245839,197.31,197.22,39.98]
["bitfinex","SOLUSD",1756240525185,0.71,197.31,197.26,5.3973629]
["bitfinex","SOLUSD",1756240525354,0.71,197.3,197.26,5.3973629]
["bitfinex","SOLUSD",1756240525868,0.71,197.3,197.27,5.3973629]
["bitfinex","SOLUSD",1756240526252,47.4116519,197.33,197.28,5.3973629]
["bitfinex","SOLUSD",1756240526453,0.71,197.32,197.28,5.3973629]
["bitfinex","SOLUSD",1756240526771,26.06,197.33,197.28,5.3973629]
["bitfinex","SOLUSD",1756240526950,0.71,197.32,197.28,5.3973629]
["bitfinex","SOLUSD",1756240527147,26.06,197.33,197.29,5.06868062]
["bitfinex","SOLUSD",1756240527352,0.71,197.32,197.29,5.06868062]
["bitfinex","SOLUSD",1756240527669,0.71,197.31,197.29,5.06868062]
["bitfinex","SOLUSD",1756240527857,0.71,197.3,197.28,5.3973629]
["bitfinex","SOLUSD",1756240528178,0.71,197.29,197.28,5.06893755]
["bitfinex","SOLUSD",1756240528553,0.71,197.31,197.28,5.06893755]
["bitfinex","SOLUSD",1756240528753,0.71,197.3,197.28,5.06893755]
["bitfinex","SOLUSD",1756240530582,0.71,197.3,197.27,10.46651908]
["bitfinex","SOLUSD",1756240530767,0.71,197.3,197.27,5.06915618]
["bitfinex","SOLUSD",1756240531273,0.71,197.32,197.28,5.3973629]
["bitfinex","SOLUSD",1756240531655,0.71,197.31,197.28,5.3973629]
["bitfinex","SOLUSD",1756240531862,0.71,197.31,197.27,10.46651908]
["bitfinex","SOLUSD",1756240533178,0.06,197.3,197.27,10.46651908]
["bitfinex","SOLUSD",1756240533978,0.06,197.3,197.28,0.6082725]
["bitfinex","SOLUSD",1756240534464,0.06,197.3,197.27,10.46651908]
["bitfinex","SOLUSD",1756240534981,0.06,197.3,197.28,5.3973629]
["bitfinex","SOLUSD",1756240535276,0.06,197.3,197.29,5.06868062]
["bitfinex","SOLUSD",1756240538864,0.06,197.3,197.29,45.00868062]
["bitfinex","SOLUSD",1756240539389,6.1673629,197.3,197.28,39.94]
["bitfinex","SOLUSD",1756240539577,6.1073629,197.29,197.2,12.67723274]
["bitfinex","SOLUSD",1756240539778,0.71,197.28,197.2,5.397363]
["bitfinex","SOLUSD",1756240539973,5.3973629,197.25,197.21,33.52]
["bitfinex","SOLUSD",1756240540166,5.3973629,197.26,197.21,33.52]
["bitfinex","SOLUSD",1756240540484,5.3973629,197.25,197.22,39.94]
["bitfinex","SOLUSD",1756240541289,5.3973629,197.24,197.2,0.28432314]
["bitfinex","SOLUSD",1756240541475,0.67,197.24,197.21,39.94]
["bitfinex","SOLUSD",1756240541791,5.3973629,197.22,197.19,5.397363]
["bitfinex","SOLUSD",1756240542087,5.3973629,197.2,197.14,5.07253728]
["bitfinex","SOLUSD",1756240542394,0.67,197.19,197.16,39.94]
["bitfinex","SOLUSD",1756240542597,26.0,197.2,197.16,39.94]
["bitfinex","SOLUSD",1756240542598,0.67,197.18,197.16,39.94]
["bitfinex","SOLUSD",1756240542889,0.67,197.2,197.16,39.94]
["bitfinex","SOLUSD",1756240543085,0.67,197.19,197.16,39.94]
["bitfinex","SOLUSD",1756240543300,26.0,197.24,197.16,45.3373629]
["bitfinex","SOLUSD",1756240543301,0.67,197.24,197.16,45.3373629]
["bitfinex","SOLUSD",1756240543602,5.3973629,197.22,197.16,45.3373629]
["bitfinex","SOLUSD",1756240543773,5.3973629,197.22,197.17,23.75715393]
["bitfinex","SOLUSD",1756240544102,5.3973629,197.21,197.17,17.75117918]
["bitfinex","SOLUSD",1756240544281,5.3973629,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1756240544481,6.0673629,197.18,197.12,5.07305194]
["bitfinex","SOLUSD",1756240544682,5.3973629,197.16,197.13,0.28432314]
["bitfinex","SOLUSD",1756240544987,5.3973629,197.16,197.13,39.94]
["bitfinex","SOLUSD",1756240545181,5.3973629,197.18,197.13,39.94]
["bitfinex","SOLUSD",1756240545484,5.3973629,197.18,197.13,45.3373629]
["bitfinex","SOLUSD",1756240545692,5.3973629,197.18,197.13,39.94]
["bitfinex","SOLUSD",1756240545896,0.67,197.21,197.14,5.07253728]
["bitfinex","SOLUSD",1756240546089,5.3973629,197.17,197.14,5.07253728]
["bitfinex","SOLUSD",1756240546275,5.3973629,197.16,197.14,5.07253728]
["bitfinex","SOLUSD",1756240546783,5.3973629,197.15,197.14,5.07253728]
["bitfinex","SOLUSD",1756240546983,0.67,197.15,197.12,45.03305194]
["bitfinex","SOLUSD",1756240547190,5.3973629,197.14,197.12,45.03305194]
["bitfinex","SOLUSD",1756240547987,26.67,197.2,197.12,45.03305194]
["bitfinex","SOLUSD",1756240548185,5.3973629,197.17,197.12,45.03305194]
["bitfinex","SOLUSD",1756240548386,5.3973629,197.17,197.12,50.43041484]
["bitfinex","SOLUSD",1756240549118,5.3973629,197.17,197.12,63.11304471]
["bitfinex","SOLUSD",1756240549285,5.3973629,197.18,197.13,5.3973629]
["bitfinex","SOLUSD",1756240550194,5.3973629,197.18,197.14,5.07253728]
["bitfinex","SOLUSD",1756240550389,5.3973629,197.18,197.14,17.75388048]
["bitfinex","SOLUSD",1756240552590,15.25204,197.23,197.14,5.07253728]
["bitfinex","SOLUSD",1756240552591,6.0673629,197.17,197.14,5.07253728]
["bitfinex","SOLUSD",1756240552793,6.0673629,197.17,197.15,39.96]
["bitfinex","SOLUSD",1756240553684,6.0673629,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1756240554196,6.0673629,197.17,197.13,5.0727946]
["bitfinex","SOLUSD",1756240554499,6.0673629,197.16,197.14,39.96]
["bitfinex","SOLUSD",1756240554699,0.67,197.15,197.14,39.96]
["bitfinex","SOLUSD",1756240555280,5.3973629,197.16,197.14,39.96]
["bitfinex","SOLUSD",1756240555481,6.0673629,197.15,197.14,39.96]
["bitfinex","SOLUSD",1756240555688,6.0673629,197.18,197.14,45.03253728]
["bitfinex","SOLUSD",1756240555894,0.67,197.2,197.14,45.03253728]
["bitfinex","SOLUSD",1756240556199,6.0673629,197.2,197.14,50.42990018]
["bitfinex","SOLUSD",1756240556393,15.25204,197.22,197.17,5.3973629]
["bitfinex","SOLUSD",1756240556579,6.0673629,197.23,197.18,39.96]
["bitfinex","SOLUSD",1756240557178,5.3973629,197.23,197.18,45.3573629]
["bitfinex","SOLUSD",1756240557497,6.0673629,197.23,197.18,45.3573629]
["bitfinex","SOLUSD",1756240557696,6.0673629,197.23,197.19,5.07125107]
["bitfinex","SOLUSD",1756240557885,0.67,197.23,197.19,5.07125107]
["bitfinex","SOLUSD",1756240558079,6.0673629,197.23,197.19,5.07125107]
["bitfinex","SOLUSD",1756240559499,0.67,197.23,197.19,5.07125107]
["bitfinex","SOLUSD",1756240559799,6.0673629,197.23,197.19,5.07125107]
["bitfinex","SOLUSD",1756240560395,5.3973629,197.27,197.21,5.3973629]
["bitfinex","SOLUSD",1756240560603,5.3973629,197.27,197.22,40.54845756]
["bitfinex","SOLUSD",1756240560790,5.3973629,197.27,197.22,45.94582046]
["bitfinex","SOLUSD",1756240560986,0.06,197.3,197.22,45.94582046]
["bitfinex","SOLUSD",1756240561184,0.06,197.3,197.25,5.3973629]
["bitfinex","SOLUSD",1756240561391,0.06,197.3,197.26,40.54833417]
["bitfinex","SOLUSD",1756240561886,0.06,197.3,197.23,26.0]
["bitfinex","SOLUSD",1756240561887,5.3973629,197.27,197.23,26.0]
["bitfinex","SOLUSD",1756240562205,6.0673629,197.27,197.25,5.06970849]
["bitfinex","SOLUSD",1756240563183,6.0673629,197.26,197.22,39.94]
["bitfinex","SOLUSD",1756240563404,5.3973629,197.23,197.22,39.94]
["bitfinex","SOLUSD",1756240563603,6.0673629,197.23,197.22,39.94]
["bitfinex","SOLUSD",1756240564517,6.0673629,197.23,197.15,12.68051598]
["bitfinex","SOLUSD",1756240564813,5.3973629,197.19,197.16,39.94]
["bitfinex","SOLUSD",1756240565306,5.3973629,197.19,197.15,12.68051598]
["bitfinex","SOLUSD",1756240565307,5.3973629,197.19,197.15,5.07227998]
["bitfinex","SOLUSD",1756240565498,5.3973629,197.16,197.12,39.97]
["bitfinex","SOLUSD",1756240565886,0.67,197.15,197.12,39.97]
["bitfinex","SOLUSD",1756240566107,0.67,197.2,197.12,51.04917196]
["bitfinex","SOLUSD",1756240566406,5.3973629,197.18,197.13,5.3973629]
["bitfinex","SOLUSD",1756240566608,5.3973629,197.17,197.12,51.04917196]
["bitfinex","SOLUSD",1756240566802,5.3973629,197.17,197.13,0.28432314]
["bitfinex","SOLUSD",1756240567019,6.0673629,197.17,197.12,45.3673629]
["bitfinex","SOLUSD",1756240567212,5.3973629,197.13,197.12,26.03]
["bitfinex","SOLUSD",1756240567507,5.3973629,197.13,197.12,39.97]
["bitfinex","SOLUSD",1756240567925,5.3973629,197.14,197.12,39.97]
["bitfinex","SOLUSD",1756240568510,0.67,197.17,197.12,39.97]
["bitfinex","SOLUSD",1756240568713,5.3973629,197.13,197.12,39.97]
["bitfinex","SOLUSD",1756240570814,0.66,197.16,197.12,39.97]
["bitfinex","SOLUSD",1756240571014,5.3973629,197.13,197.12,39.97]
["bitfinex","SOLUSD",1756240572018,6.0573629,197.13,197.12,0.03]
["bitfinex","SOLUSD",1756240572210,0.66,197.13,197.12,39.97]
["bitfinex","SOLUSD",1756240572402,6.0573629,197.13,197.12,39.97]
["bitfinex","SOLUSD",1756240573095,11.1301575,197.13,197.12,39.97]
["bitfinex","SOLUSD",1756240573309,11.1301575,197.13,197.12,0.03]
["bitfinex","SOLUSD",1756240573716,16.5275204,197.13,197.12,0.03]
["bitfinex","SOLUSD",1756240574519,31.3973629,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756240575120,6.0573629,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756240575928,26.0,197.15,197.1,0.03]
["bitfinex","SOLUSD",1756240575929,0.66,197.14,197.1,0.03]
["bitfinex","SOLUSD",1756240576103,5.3973629,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756240576625,6.0573629,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756240578524,11.13067221,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756240581522,6.0573629,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756240583236,11.13067221,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756240584035,6.0573629,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756240584236,0.66,197.13,197.1,0.03]
["bitfinex","SOLUSD",1756240584534,5.3973629,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756240585429,6.0573629,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756240585616,5.3973629,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756240585813,5.73209005,197.16,197.1,0.03]
["bitfinex","SOLUSD",1756240586124,5.3973629,197.11,197.1,26.03]
["bitfinex","SOLUSD",1756240586670,0.66,197.15,197.1,26.03]
["bitfinex","SOLUSD",1756240586841,5.3973629,197.12,197.1,26.03]
["bitfinex","SOLUSD",1756240587048,5.3973629,197.12,197.11,26.0]
["bitfinex","SOLUSD",1756240587543,0.66,197.14,197.11,26.0]
["bitfinex","SOLUSD",1756240587735,5.3973629,197.12,197.11,26.0]
["bitfinex","SOLUSD",1756240589720,5.3973629,197.12,197.1,26.03]
["bitfinex","SOLUSD",1756240589937,0.66,197.12,197.11,26.0]
["bitfinex","SOLUSD",1756240590240,6.0573629,197.12,197.11,26.0]
["bitfinex","SOLUSD",1756240591051,6.0573629,197.12,197.1,0.03]
["bitfinex","SOLUSD",1756240591231,6.0573629,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756240591640,6.0573629,197.11,196.99,5.4273629]
["bitfinex","SOLUSD",1756240591938,5.3973629,197.04,197.03,26.0]
["bitfinex","SOLUSD",1756240593152,0.66,197.08,197.04,26.0]
["bitfinex","SOLUSD",1756240593348,5.73382546,197.09,197.03,26.0]
["bitfinex","SOLUSD",1756240593659,5.3973629,197.04,197.03,26.0]
["bitfinex","SOLUSD",1756240593956,0.66,197.07,197.04,26.0]
["bitfinex","SOLUSD",1756240594182,5.3973629,197.05,197.04,26.0]
["bitfinex","SOLUSD",1756240594523,5.3973629,197.05,197.03,26.0]
["bitfinex","SOLUSD",1756240595047,5.3973629,197.04,197.03,26.0]
["bitfinex","SOLUSD",1756240595231,0.66,197.09,197.03,26.0]
["bitfinex","SOLUSD",1756240595557,5.3973629,197.05,197.04,26.0]
["bitfinex","SOLUSD",1756240596631,6.0573629,197.05,197.04,26.0]
["bitfinex","SOLUSD",1756240596831,6.0573629,197.05,197.03,26.0]
["bitfinex","SOLUSD",1756240597031,5.3973629,197.04,197.03,65.94]
["bitfinex","SOLUSD",1756240597449,0.66,197.09,197.01,5.3973629]
["bitfinex","SOLUSD",1756240597759,5.3973629,197.06,197.03,39.97]
["bitfinex","SOLUSD",1756240598543,0.66,197.13,197.04,11.39581108]
["bitfinex","SOLUSD",1756240598841,5.3973629,197.1,197.05,5.4273629]
["bitfinex","SOLUSD",1756240599044,5.3973629,197.11,197.07,26.0]
["bitfinex","SOLUSD",1756240599241,5.3973629,197.11,197.08,39.94]
["bitfinex","SOLUSD",1756240599430,5.3973629,197.12,197.08,40.54888979]
["bitfinex","SOLUSD",1756240599633,5.3973629,197.13,197.09,0.03]
["bitfinex","SOLUSD",1756240600455,5.3973629,197.14,197.1,39.94]
["bitfinex","SOLUSD",1756240600772,5.3973629,197.14,197.11,5.07330931]
["bitfinex","SOLUSD",1756240601441,5.3973629,197.14,197.12,39.94]
["bitfinex","SOLUSD",1756240601442,5.3973629,197.13,197.12,39.94]
["bitfinex","SOLUSD",1756240601837,6.1073629,197.13,197.11,39.94]
["bitfinex","SOLUSD",1756240602028,5.3973629,197.12,197.11,39.94]
["bitfinex","SOLUSD",1756240602450,6.1073629,197.12,197.09,5.0735854]
["bitfinex","SOLUSD",1756240602638,0.71,197.12,197.11,39.94]
["bitfinex","SOLUSD",1756240603164,6.1073629,197.12,197.11,39.94]
["bitfinex","SOLUSD",1756240603350,6.1073629,197.12,197.09,5.0735854]
["bitfinex","SOLUSD",1756240603549,6.1073629,197.12,197.1,39.94]
["bitfinex","SOLUSD",1756240603933,6.1073629,197.11,197.1,39.94]
["bitfinex","SOLUSD",1756240604360,6.1073629,197.11,197.09,39.94]
["bitfinex","SOLUSD",1756240604543,6.1073629,197.11,197.05,26.60898249]
["bitfinex","SOLUSD",1756240604544,5.3973629,197.1,197.05,5.07473956]
["bitfinex","SOLUSD",1756240604748,5.3973629,197.07,197.06,39.94]
["bitfinex","SOLUSD",1756240605254,6.1073629,197.07,197.06,39.94]
["bitfinex","SOLUSD",1756240606573,6.1073629,197.07,197.03,39.94]
["bitfinex","SOLUSD",1756240606738,5.3973629,197.04,197.03,39.94]
["bitfinex","SOLUSD",1756240607457,5.3973629,197.04,196.99,10.47376271]
["bitfinex","SOLUSD",1756240607458,6.1073629,197.04,196.99,5.07639981]
["bitfinex","SOLUSD",1756240607660,5.3973629,197.02,197.0,39.94]
["bitfinex","SOLUSD",1756240608668,5.3973629,197.02,197.0,45.01606146]
["bitfinex","SOLUSD",1756240611672,5.3973629,197.02,196.99,5.0763898]
["bitfinex","SOLUSD",1756240611845,5.3973629,197.01,197.0,39.94]
["bitfinex","SOLUSD",1756240613368,5.3973629,197.01,197.0,45.01614213]
["bitfinex","SOLUSD",1756240613576,5.3973629,197.02,197.0,45.01614213]
["bitfinex","SOLUSD",1756240614951,3.40356512,197.06,197.0,45.01614213]
["bitfinex","SOLUSD",1756240615173,5.3973629,197.02,197.0,45.01614213]
["bitfinex","SOLUSD",1756240616247,6.1073629,197.01,197.0,39.94]
["bitfinex","SOLUSD",1756240616464,0.71,197.01,197.0,45.01614213]
["bitfinex","SOLUSD",1756240616691,5.3973629,197.01,197.0,45.01614213]
["bitfinex","SOLUSD",1756240617261,0.71,197.05,197.0,45.01614213]
["bitfinex","SOLUSD",1756240617466,5.3973629,197.02,197.0,45.01614213]
["bitfinex","SOLUSD",1756240618149,5.3973629,197.08,197.02,0.28432314]
["bitfinex","SOLUSD",1756240618349,4.31431217,197.12,197.05,5.68168604]
["bitfinex","SOLUSD",1756240618350,5.3973629,197.1,197.05,5.68168604]
["bitfinex","SOLUSD",1756240618559,0.77,197.12,197.03,26.0]
["bitfinex","SOLUSD",1756240618560,5.3973629,197.06,197.03,26.0]
["bitfinex","SOLUSD",1756240618764,5.3973629,197.06,197.04,39.94]
["bitfinex","SOLUSD",1756240618765,5.3973629,197.05,197.04,39.94]
["bitfinex","SOLUSD",1756240618964,6.1073629,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1756240619366,5.3973629,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1756240619870,6.1073629,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1756240620376,6.1073629,197.06,196.98,5.07665752]
["bitfinex","SOLUSD",1756240620672,5.3973629,197.02,196.99,39.94]
["bitfinex","SOLUSD",1756240621050,5.3973629,197.02,197.0,5.07614213]
["bitfinex","SOLUSD",1756240621253,5.3973629,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1756240622382,5.3973629,197.04,197.0,5.10614213]
["bitfinex","SOLUSD",1756240622680,0.71,197.09,197.02,5.3973629]
["bitfinex","SOLUSD",1756240622971,5.3973629,197.06,197.04,5.07511165]
["bitfinex","SOLUSD",1756240623174,5.3973629,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1756240623376,6.1073629,197.05,196.99,31.68168604]
["bitfinex","SOLUSD",1756240623681,5.3973629,197.0,196.96,5.07717303]
["bitfinex","SOLUSD",1756240623892,0.71,197.0,196.97,39.94]
["bitfinex","SOLUSD",1756240624357,5.3973629,197.01,196.97,39.94]
["bitfinex","SOLUSD",1756240624562,0.71,197.0,196.98,5.07665752]
["bitfinex","SOLUSD",1756240625085,26.0,197.08,196.97,45.0168484]
["bitfinex","SOLUSD",1756240625086,6.1073629,196.99,196.97,45.0168484]
["bitfinex","SOLUSD",1756240625284,6.1073629,196.99,196.97,45.01675853]
["bitfinex","SOLUSD",1756240625978,6.1073629,196.98,196.93,0.28432314]
["bitfinex","SOLUSD",1756240626155,5.3973629,196.96,196.94,45.01763565]
["bitfinex","SOLUSD",1756240626675,5.3973629,196.97,196.94,45.01763565]
["bitfinex","SOLUSD",1756240627177,6.1073629,196.97,196.94,45.01763565]
["bitfinex","SOLUSD",1756240627570,5.3973629,196.97,196.94,45.01763565]
["bitfinex","SOLUSD",1756240628355,5.3973629,196.95,196.93,5.07789867]
["bitfinex","SOLUSD",1756240628563,6.1073629,196.95,196.94,39.94]
["bitfinex","SOLUSD",1756240628878,6.1073629,196.95,196.88,5.07923608]
["bitfinex","SOLUSD",1756240629062,5.3973629,196.91,196.89,0.28432314]
["bitfinex","SOLUSD",1756240629380,5.3973629,196.91,196.9,39.94]
["bitfinex","SOLUSD",1756240630183,39.59559401,196.97,196.84,12.80056305]
["bitfinex","SOLUSD",1756240630356,39.59559401,196.97,196.85,45.02001016]
["bitfinex","SOLUSD",1756240630357,0.67,196.93,196.85,45.02001016]
["bitfinex","SOLUSD",1756240630550,31.07692051,196.97,196.85,57.72003556]
["bitfinex","SOLUSD",1756240630551,5.3973629,196.9,196.85,57.72003556]
["bitfinex","SOLUSD",1756240631176,31.07692051,196.97,196.85,45.02001016]
["bitfinex","SOLUSD",1756240631177,6.0673629,196.89,196.85,45.02001016]
["bitfinex","SOLUSD",1756240631880,5.3973629,196.89,196.86,0.28432314]
["bitfinex","SOLUSD",1756240632178,0.67,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1756240632380,6.0673629,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1756240634208,0.67,196.94,196.88,39.96]
["bitfinex","SOLUSD",1756240634482,5.3973629,196.91,196.88,39.96]
["bitfinex","SOLUSD",1756240634781,6.0673629,196.9,196.88,39.96]
["bitfinex","SOLUSD",1756240634984,5.3973629,196.9,196.88,39.96]
["bitfinex","SOLUSD",1756240635487,0.67,196.93,196.88,39.96]
["bitfinex","SOLUSD",1756240635690,5.3973629,196.91,196.88,39.96]
["bitfinex","SOLUSD",1756240636178,5.3973629,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1756240636577,0.67,196.94,196.89,5.0789781]
["bitfinex","SOLUSD",1756240636779,5.3973629,196.92,196.89,5.0789781]
["bitfinex","SOLUSD",1756240637090,5.3973629,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1756240637476,6.0673629,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1756240638187,5.3973629,196.9,196.88,39.96]
["bitfinex","SOLUSD",1756240638501,6.0673629,196.9,196.88,45.03923197]
["bitfinex","SOLUSD",1756240638792,6.0673629,196.9,196.88,39.96]
["bitfinex","SOLUSD",1756240638975,0.67,196.89,196.88,39.96]
["bitfinex","SOLUSD",1756240640287,6.0673629,196.89,196.88,39.96]
["bitfinex","SOLUSD",1756240640591,6.0673629,196.89,196.88,45.03923608]
["bitfinex","SOLUSD",1756240640784,6.0673629,196.89,196.88,39.96]
["bitfinex","SOLUSD",1756240641171,0.67,196.89,196.88,39.96]
["bitfinex","SOLUSD",1756240641775,0.67,196.89,196.88,39.807793]
["bitfinex","SOLUSD",1756240641994,6.0673629,196.89,196.85,5.36408871]
["bitfinex","SOLUSD",1756240642199,5.3973629,196.87,196.86,45.0397521]
["bitfinex","SOLUSD",1756240642398,0.67,196.88,196.86,45.0397521]
["bitfinex","SOLUSD",1756240642695,5.3973629,196.87,196.86,45.0397521]
["bitfinex","SOLUSD",1756240642995,6.0673629,196.88,196.86,45.0397521]
["bitfinex","SOLUSD",1756240643201,0.67,196.87,196.86,45.0397521]
["bitfinex","SOLUSD",1756240643898,0.67,196.87,196.84,0.1]
["bitfinex","SOLUSD",1756240644082,26.0,196.85,196.83,0.29792987]
["bitfinex","SOLUSD",1756240644280,6.0673629,196.84,196.83,0.29792987]
["bitfinex","SOLUSD",1756240644480,26.67,196.84,196.83,0.29792987]
["bitfinex","SOLUSD",1756240644787,32.0673629,196.84,196.83,0.29792987]
["bitfinex","SOLUSD",1756240644976,26.67,196.84,196.83,0.29792987]
["bitfinex","SOLUSD",1756240645176,32.0673629,196.84,196.83,0.29792987]
["bitfinex","SOLUSD",1756240645592,26.67,196.84,196.83,0.29792987]
["bitfinex","SOLUSD",1756240645787,0.67,196.84,196.83,0.29792987]
["bitfinex","SOLUSD",1756240646100,15.280784,196.87,196.83,0.29792987]
["bitfinex","SOLUSD",1756240646396,5.3973629,196.84,196.83,0.29792987]
["bitfinex","SOLUSD",1756240647174,5.3973629,196.84,196.83,5.37845621]
["bitfinex","SOLUSD",1756240647383,5.3973629,196.85,196.83,5.37845621]
["bitfinex","SOLUSD",1756240647912,0.67,196.86,196.83,5.37845621]
["bitfinex","SOLUSD",1756240648079,5.3973629,196.84,196.83,0.29792987]
["bitfinex","SOLUSD",1756240648804,6.0673629,196.84,196.83,0.29792987]
["bitfinex","SOLUSD",1756240649006,26.67,196.84,196.83,0.29792987]
["bitfinex","SOLUSD",1756240649298,6.0673629,196.84,196.83,0.29792987]
["bitfinex","SOLUSD",1756240649483,0.67,196.84,196.83,0.29792987]
["bitfinex","SOLUSD",1756240649673,6.0673629,196.84,196.83,0.29792987]
["bitfinex","SOLUSD",1756240650393,26.67,196.87,196.83,5.37844137]
["bitfinex","SOLUSD",1756240650586,0.67,196.9,196.83,5.50844137]
["bitfinex","SOLUSD",1756240650791,5.3973629,196.88,196.83,5.50844137]
["bitfinex","SOLUSD",1756240651100,5.3973629,196.87,196.83,5.37844137]
["bitfinex","SOLUSD",1756240651801,26.67,196.9,196.83,52.53580427]
["bitfinex","SOLUSD",1756240651985,5.3973629,196.89,196.83,52.66580427]
["bitfinex","SOLUSD",1756240652191,5.3973629,196.89,196.84,0.28432314]
["bitfinex","SOLUSD",1756240652375,5.3973629,196.89,196.84,0.41432314]
["bitfinex","SOLUSD",1756240652799,5.3973629,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1756240653594,0.67,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1756240654395,0.67,196.88,196.85,5.08001016]
["bitfinex","SOLUSD",1756240654714,5.3973629,196.86,196.83,0.29792987]
["bitfinex","SOLUSD",1756240654893,5.3973629,196.84,196.83,5.37844884]
["bitfinex","SOLUSD",1756240655796,5.3973629,196.85,196.83,5.37844884]
["bitfinex","SOLUSD",1756240656207,6.0673629,196.86,196.83,5.37844884]
["bitfinex","SOLUSD",1756240656716,5.3973629,196.87,196.83,5.37844884]
["bitfinex","SOLUSD",1756240657586,6.0673629,196.87,196.83,5.37844884]
["bitfinex","SOLUSD",1756240657909,0.67,196.9,196.83,18.07976469]
["bitfinex","SOLUSD",1756240658207,0.67,196.9,196.85,5.3973629]
["bitfinex","SOLUSD",1756240658416,0.67,196.89,196.86,0.28432314]
["bitfinex","SOLUSD",1756240658587,6.0673629,196.89,196.86,0.28432314]
["bitfinex","SOLUSD",1756240658786,6.0673629,196.89,196.85,41.42432314]
["bitfinex","SOLUSD",1756240659107,0.67,196.89,196.86,5.0797521]
["bitfinex","SOLUSD",1756240662213,0.7,196.88,196.84,52.01737333]
["bitfinex","SOLUSD",1756240662392,0.7,196.87,196.84,46.62001043]
["bitfinex","SOLUSD",1756240663108,5.3973629,196.88,196.84,46.62001043]
["bitfinex","SOLUSD",1756240663306,6.0973629,196.88,196.84,46.62001043]
["bitfinex","SOLUSD",1756240663514,0.7,196.87,196.84,46.62001043]
["bitfinex","SOLUSD",1756240664291,5.3973629,196.88,196.84,46.62001043]
["bitfinex","SOLUSD",1756240664485,6.0973629,196.88,196.84,46.62001043]
["bitfinex","SOLUSD",1756240664686,0.7,196.87,196.83,0.32792987]
["bitfinex","SOLUSD",1756240664909,5.3973629,196.86,196.83,0.32792987]
["bitfinex","SOLUSD",1756240665118,5.3973629,196.86,196.83,5.40842225]
["bitfinex","SOLUSD",1756240665119,6.0973629,196.86,196.83,5.40842225]
["bitfinex","SOLUSD",1756240665795,6.0973629,196.86,196.83,4.90842225]
["bitfinex","SOLUSD",1756240666699,0.7,196.86,196.83,4.90842225]
["bitfinex","SOLUSD",1756240666908,0.06,196.89,196.83,4.90842225]
["bitfinex","SOLUSD",1756240667122,0.06,196.89,196.83,10.30578515]
["bitfinex","SOLUSD",1756240667123,5.4573629,196.89,196.83,10.30578515]
["bitfinex","SOLUSD",1756240667288,5.4573629,196.89,196.84,5.5273629]
["bitfinex","SOLUSD",1756240667289,0.06,196.89,196.84,5.5273629]
["bitfinex","SOLUSD",1756240667714,0.76,196.89,196.85,5.3973629]
["bitfinex","SOLUSD",1756240667898,0.06,196.89,196.86,46.8173629]
["bitfinex","SOLUSD",1756240669019,0.06,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1756240669890,0.76,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1756240670317,0.7,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1756240670501,5.3973629,196.88,196.82,0.03]
["bitfinex","SOLUSD",1756240670705,6.0973629,196.87,196.84,41.36]
["bitfinex","SOLUSD",1756240670916,0.7,196.86,196.84,41.36]
["bitfinex","SOLUSD",1756240671094,6.0973629,196.85,196.84,41.36]
["bitfinex","SOLUSD",1756240671510,6.0973629,196.85,196.82,5.11074288]
["bitfinex","SOLUSD",1756240671816,3.39933315,196.88,196.82,0.03]
["bitfinex","SOLUSD",1756240671817,5.3973629,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756240672007,6.0973629,196.84,196.82,5.11076901]
["bitfinex","SOLUSD",1756240673514,6.0973629,196.84,196.82,5.11076901]
["bitfinex","SOLUSD",1756240674302,3.40488641,196.86,196.82,5.11076901]
["bitfinex","SOLUSD",1756240674503,6.0973629,196.86,196.82,5.11076901]
["bitfinex","SOLUSD",1756240675112,6.0973629,196.85,196.82,5.11076901]
["bitfinex","SOLUSD",1756240675323,0.7,196.84,196.82,5.11076901]
["bitfinex","SOLUSD",1756240675520,3.4052683,196.86,196.82,5.11076901]
["bitfinex","SOLUSD",1756240675717,5.3973629,196.86,196.82,5.24076901]
["bitfinex","SOLUSD",1756240675927,5.3973629,196.86,196.82,5.11076901]
["bitfinex","SOLUSD",1756240676228,4.1052683,196.88,196.82,10.63813191]
["bitfinex","SOLUSD",1756240676431,9.5026312,196.88,196.82,10.50813191]
["bitfinex","SOLUSD",1756240676610,9.5026312,196.88,196.82,23.21009309]
["bitfinex","SOLUSD",1756240676800,5.3973629,196.87,196.82,23.21009309]
["bitfinex","SOLUSD",1756240677506,0.7,196.87,196.82,23.21009309]
["bitfinex","SOLUSD",1756240677706,6.0973629,196.87,196.82,23.21009309]
["bitfinex","SOLUSD",1756240677921,0.7,196.87,196.82,17.81273019]
["bitfinex","SOLUSD",1756240678120,6.0973629,196.86,196.82,17.81273019]
["bitfinex","SOLUSD",1756240678633,0.7,196.86,196.82,17.81273019]
["bitfinex","SOLUSD",1756240678832,5.3973629,196.87,196.82,23.21009309]
["bitfinex","SOLUSD",1756240679029,6.0973629,196.87,196.82,23.21009309]
["bitfinex","SOLUSD",1756240679328,6.0973629,196.86,196.82,5.11076901]
["bitfinex","SOLUSD",1756240679923,0.7,196.86,196.82,5.11076901]
["bitfinex","SOLUSD",1756240680222,3.46550221,196.89,196.85,5.3973629]
["bitfinex","SOLUSD",1756240680532,0.7,196.88,196.86,41.2]
["bitfinex","SOLUSD",1756240681236,6.0973629,196.87,196.86,41.2]
["bitfinex","SOLUSD",1756240681714,0.06,196.89,196.86,41.2]
["bitfinex","SOLUSD",1756240681904,0.76,196.89,196.86,41.2]
["bitfinex","SOLUSD",1756240682107,6.1573629,196.89,196.86,41.2]
["bitfinex","SOLUSD",1756240682627,0.06,196.89,196.86,41.2]
["bitfinex","SOLUSD",1756240683144,5.3973629,196.88,196.86,41.18]
["bitfinex","SOLUSD",1756240683633,6.0973629,196.88,196.86,41.18]
["bitfinex","SOLUSD",1756240685214,6.0973629,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1756240685626,0.06,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1756240685829,5.4573629,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1756240686745,6.1573629,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1756240687719,5.4573629,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1756240687915,0.06,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1756240688111,1e-08,196.89,196.88,5.5273629]
["bitfinex","SOLUSD",1756240688327,1e-08,196.89,196.88,6.42119436]
["bitfinex","SOLUSD",1756240688830,1e-08,196.89,196.88,1.02383146]
["bitfinex","SOLUSD",1756240689012,1e-08,196.89,196.88,6.42119436]
["bitfinex","SOLUSD",1756240689437,1e-08,196.89,196.88,11.50043044]
["bitfinex","SOLUSD",1756240689921,1e-08,196.89,196.88,46.53355922]
["bitfinex","SOLUSD",1756240690113,1e-08,196.89,196.88,51.93092212]
["bitfinex","SOLUSD",1756240690618,1e-08,196.89,196.88,51.80092212]
["bitfinex","SOLUSD",1756240690957,1e-08,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1756240691247,6.08736291,196.89,196.84,5.08026823]
["bitfinex","SOLUSD",1756240691409,0.69,196.88,196.84,5.08026823]
["bitfinex","SOLUSD",1756240691722,1e-08,196.89,196.84,5.08026823]
["bitfinex","SOLUSD",1756240691723,5.3973629,196.85,196.84,5.08026823]
["bitfinex","SOLUSD",1756240691929,6.0873629,196.85,196.84,46.10026823]
["bitfinex","SOLUSD",1756240693943,5.3973629,196.85,196.84,46.10026823]
["bitfinex","SOLUSD",1756240694438,5.3973629,196.86,196.84,46.10026823]
["bitfinex","SOLUSD",1756240694646,5.3973629,196.88,196.84,46.10026823]
["bitfinex","SOLUSD",1756240694935,5.3973629,196.88,196.84,58.80093882]
["bitfinex","SOLUSD",1756240695331,6.0873629,196.88,196.84,58.80093882]
["bitfinex","SOLUSD",1756240695642,6.0873629,196.87,196.84,58.80093882]
["bitfinex","SOLUSD",1756240695844,6.0873629,196.86,196.84,58.80093882]
["bitfinex","SOLUSD",1756240696023,5.3973629,196.87,196.84,58.80093882]
["bitfinex","SOLUSD",1756240696530,6.0873629,196.87,196.85,40.96]
["bitfinex","SOLUSD",1756240696915,0.69,196.86,196.85,40.96]
["bitfinex","SOLUSD",1756240697116,6.0873629,196.86,196.85,46.04001016]
["bitfinex","SOLUSD",1756240697518,5.3973629,196.86,196.85,46.04001016]
["bitfinex","SOLUSD",1756240697821,6.0873629,196.86,196.83,40.95]
["bitfinex","SOLUSD",1756240698014,5.3973629,196.84,196.83,40.95]
["bitfinex","SOLUSD",1756240698543,6.0873629,196.85,196.83,40.95]
["bitfinex","SOLUSD",1756240698736,6.0873629,196.85,196.83,46.03041218]
["bitfinex","SOLUSD",1756240699213,5.3973629,196.84,196.83,46.03041218]
["bitfinex","SOLUSD",1756240699416,5.3973629,196.85,196.83,46.03041218]
["bitfinex","SOLUSD",1756240699844,5.3973629,196.84,196.83,46.03041218]
["bitfinex","SOLUSD",1756240700937,5.3973629,196.86,196.83,46.03041218]
["bitfinex","SOLUSD",1756240701521,6.0873629,196.86,196.83,46.03041218]
["bitfinex","SOLUSD",1756240701716,6.0873629,196.85,196.84,40.84]
["bitfinex","SOLUSD",1756240702142,6.0873629,196.85,196.84,40.82]
["bitfinex","SOLUSD",1756240703541,0.69,196.85,196.84,40.82]
["bitfinex","SOLUSD",1756240703720,6.0873629,196.85,196.84,40.82]
["bitfinex","SOLUSD",1756240704321,6.0873629,196.85,196.84,40.78]
["bitfinex","SOLUSD",1756240704737,6.0873629,196.85,196.83,5.11041218]
["bitfinex","SOLUSD",1756240704942,8.48446379,196.88,196.84,40.78]
["bitfinex","SOLUSD",1756240705118,8.48446379,196.88,196.83,0.03]
["bitfinex","SOLUSD",1756240705320,8.48446379,196.88,196.84,40.76]
["bitfinex","SOLUSD",1756240705535,3.40518364,196.88,196.84,40.76]
["bitfinex","SOLUSD",1756240705733,0.69000001,196.89,196.84,45.84025661]
["bitfinex","SOLUSD",1756240706038,5.3973629,196.88,196.84,45.84025661]
["bitfinex","SOLUSD",1756240706925,5.3973629,196.88,196.84,58.5409272]
["bitfinex","SOLUSD",1756240707134,6.0873629,196.88,196.84,58.5409272]
["bitfinex","SOLUSD",1756240708534,5.3973629,196.88,196.84,58.5409272]
["bitfinex","SOLUSD",1756240708722,1e-08,196.89,196.84,64.0682901]
["bitfinex","SOLUSD",1756240708723,5.39736291,196.89,196.84,64.0682901]
["bitfinex","SOLUSD",1756240708922,1e-08,196.89,196.85,0.13]
["bitfinex","SOLUSD",1756240709143,1e-08,196.89,196.86,40.7]
["bitfinex","SOLUSD",1756240710132,0.69000001,196.89,196.86,40.7]
["bitfinex","SOLUSD",1756240710338,5.3973629,196.88,196.86,40.2]
["bitfinex","SOLUSD",1756240710730,5.3973629,196.88,196.86,45.27953443]
["bitfinex","SOLUSD",1756240711138,6.0873629,196.88,196.86,45.27953443]
["bitfinex","SOLUSD",1756240712154,0.69,196.88,196.86,45.27953443]
["bitfinex","SOLUSD",1756240712448,5.39736291,196.89,196.86,45.27953443]
["bitfinex","SOLUSD",1756240712649,6.08736291,196.89,196.86,45.27953443]
["bitfinex","SOLUSD",1756240712950,0.69,196.88,196.86,45.27953443]
["bitfinex","SOLUSD",1756240714255,6.0873629,196.88,196.87,40.66]
["bitfinex","SOLUSD",1756240714445,0.69,196.88,196.87,40.66]
["bitfinex","SOLUSD",1756240714651,0.69,196.88,196.87,45.73949408]
["bitfinex","SOLUSD",1756240715027,6.0873629,196.88,196.87,45.73949408]
["bitfinex","SOLUSD",1756240716554,1e-08,196.89,196.87,51.26685698]
["bitfinex","SOLUSD",1756240716750,1e-08,196.89,196.88,5.3973629]
["bitfinex","SOLUSD",1756240716943,1e-08,196.89,196.88,5.5273629]
["bitfinex","SOLUSD",1756240717252,1e-08,196.89,196.88,0.13]
["bitfinex","SOLUSD",1756240717447,1e-08,196.89,196.88,5.5273629]
["bitfinex","SOLUSD",1756240718255,1e-08,196.89,196.88,5.3973629]
["bitfinex","SOLUSD",1756240718439,1e-08,196.89,196.88,24.96602445]
["bitfinex","SOLUSD",1756240718636,0.06,196.92,196.91,39.87991715]
["bitfinex","SOLUSD",1756240718831,0.06,196.92,196.91,81.08933261]
["bitfinex","SOLUSD",1756240719637,0.06,196.92,196.91,86.16779485]
["bitfinex","SOLUSD",1756240720733,0.06,196.93,196.92,0.28432314]
["bitfinex","SOLUSD",1756240721053,0.06,196.93,196.92,19.27728005]
["bitfinex","SOLUSD",1756240721446,6.1073629,197.01,196.94,0.28432314]
["bitfinex","SOLUSD",1756240721652,3.40519248,197.02,196.98,5.3973629]
["bitfinex","SOLUSD",1756240721843,5.3973629,197.0,196.96,5.07717303]
["bitfinex","SOLUSD",1756240722161,0.71,196.99,196.97,40.58]
["bitfinex","SOLUSD",1756240722354,0.71,196.99,196.96,5.07717303]
["bitfinex","SOLUSD",1756240722553,0.71,196.99,196.98,40.58]
["bitfinex","SOLUSD",1756240722752,0.71,197.01,196.98,40.58]
["bitfinex","SOLUSD",1756240722951,0.71,197.0,196.98,40.58]
["bitfinex","SOLUSD",1756240723444,0.71,197.0,196.97,5.3973629]
["bitfinex","SOLUSD",1756240723646,6.1073629,197.02,196.99,5.07639981]
["bitfinex","SOLUSD",1756240723844,0.71,197.02,197.0,40.54]
["bitfinex","SOLUSD",1756240724272,3.40205216,197.07,197.0,40.54]
["bitfinex","SOLUSD",1756240724561,0.71,197.04,197.0,45.9373629]
["bitfinex","SOLUSD",1756240724853,0.71,197.03,197.0,45.9373629]
["bitfinex","SOLUSD",1756240725853,0.71,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1756240726152,0.71,197.04,197.02,40.52]
["bitfinex","SOLUSD",1756240726652,0.71,197.06,197.02,40.52]
["bitfinex","SOLUSD",1756240726858,0.71,197.05,197.02,40.52]
["bitfinex","SOLUSD",1756240728386,0.71,197.04,197.03,5.07536923]
["bitfinex","SOLUSD",1756240729333,0.71,197.04,197.03,45.53536923]
["bitfinex","SOLUSD",1756240730035,6.1073629,197.04,197.03,39.74]
["bitfinex","SOLUSD",1756240730349,6.1073629,197.04,197.03,40.54]
["bitfinex","SOLUSD",1756240732767,0.71,197.04,197.03,40.54]
["bitfinex","SOLUSD",1756240732956,6.1073629,197.04,197.03,40.54]
["bitfinex","SOLUSD",1756240734268,6.1073629,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1756240734460,6.1073629,197.03,197.01,40.54]
["bitfinex","SOLUSD",1756240734760,6.1073629,197.03,197.02,40.5]
["bitfinex","SOLUSD",1756240735544,0.71,197.03,197.02,45.57562683]
["bitfinex","SOLUSD",1756240735743,6.1073629,197.03,197.02,45.57562683]
["bitfinex","SOLUSD",1756240735944,26.0,197.07,197.02,45.57562683]
["bitfinex","SOLUSD",1756240736238,6.1073629,197.06,197.02,45.57562683]
["bitfinex","SOLUSD",1756240736665,5.3973629,197.01,196.96,0.94432314]
["bitfinex","SOLUSD",1756240736836,6.1073629,197.01,196.97,40.5]
["bitfinex","SOLUSD",1756240737171,0.71,197.01,196.97,5.3973629]
["bitfinex","SOLUSD",1756240737365,0.71,197.01,196.99,5.07639981]
["bitfinex","SOLUSD",1756240737540,0.71,197.01,197.0,40.5]
["bitfinex","SOLUSD",1756240737748,0.71,197.01,196.99,5.07639981]
["bitfinex","SOLUSD",1756240737946,0.71,197.01,197.0,40.5]
["bitfinex","SOLUSD",1756240738164,0.71,197.01,196.99,5.07639981]
["bitfinex","SOLUSD",1756240738340,5.07509933,197.05,197.0,40.48]
["bitfinex","SOLUSD",1756240738541,5.3973629,197.01,197.0,40.48]
["bitfinex","SOLUSD",1756240739157,6.1073629,197.01,196.99,40.48]
["bitfinex","SOLUSD",1756240739363,6.1073629,197.0,196.99,40.48]
["bitfinex","SOLUSD",1756240740344,6.1073629,197.0,196.94,5.07765096]
["bitfinex","SOLUSD",1756240740545,5.3973629,196.96,196.95,40.44]
["bitfinex","SOLUSD",1756240740946,5.3973629,196.97,196.94,5.07765096]
["bitfinex","SOLUSD",1756240741342,5.3973629,196.95,196.9,5.3973629]
["bitfinex","SOLUSD",1756240741543,5.3973629,196.96,196.92,5.07820434]
["bitfinex","SOLUSD",1756240741846,0.71,197.05,196.96,26.0]
["bitfinex","SOLUSD",1756240742036,6.1073629,197.05,196.99,5.3973629]
["bitfinex","SOLUSD",1756240742239,6.1073629,197.05,197.0,40.46]
["bitfinex","SOLUSD",1756240742461,5.3973629,197.03,197.0,40.46]
["bitfinex","SOLUSD",1756240742865,0.71,197.04,197.0,40.46]
["bitfinex","SOLUSD",1756240743160,5.3973629,197.04,197.0,41.12]
["bitfinex","SOLUSD",1756240743368,0.71,197.03,197.01,40.48]
["bitfinex","SOLUSD",1756240743669,6.1073629,197.02,197.01,40.46]
["bitfinex","SOLUSD",1756240745556,6.1073629,197.02,197.01,45.53588447]
["bitfinex","SOLUSD",1756240745951,6.1073629,197.02,197.01,40.46]
["bitfinex","SOLUSD",1756240747266,5.3973629,197.02,197.01,45.53588447]
["bitfinex","SOLUSD",1756240748769,5.3973629,197.04,197.01,46.19588447]
["bitfinex","SOLUSD",1756240749366,5.3973629,197.04,197.01,58.88559565]
["bitfinex","SOLUSD",1756240751059,5.3973629,197.03,197.01,17.76559565]
["bitfinex","SOLUSD",1756240751369,5.3973629,197.03,197.02,40.38]
["bitfinex","SOLUSD",1756240751668,5.3973629,197.03,197.02,40.36]
["bitfinex","SOLUSD",1756240752369,26.2,197.09,197.02,41.05]
["bitfinex","SOLUSD",1756240752670,5.3973629,197.05,197.03,5.07536923]
["bitfinex","SOLUSD",1756240752969,5.3973629,197.05,197.04,40.34]
["bitfinex","SOLUSD",1756240754570,0.92,197.09,197.04,40.34]
["bitfinex","SOLUSD",1756240754773,5.3973629,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1756240757351,6.1173629,197.06,197.05,40.26]
["bitfinex","SOLUSD",1756240757663,6.1173629,197.06,197.02,5.07562683]
["bitfinex","SOLUSD",1756240757864,5.3973629,197.04,197.03,40.26]
["bitfinex","SOLUSD",1756240758182,5.3973629,197.05,197.03,40.26]
["bitfinex","SOLUSD",1756240758553,6.1173629,197.05,197.03,40.26]
["bitfinex","SOLUSD",1756240758974,5.3973629,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1756240759361,0.72,197.08,197.04,5.07511165]
["bitfinex","SOLUSD",1756240759557,5.3973629,197.06,197.05,40.28]
["bitfinex","SOLUSD",1756240759955,5.3973629,197.06,197.04,5.07511165]
["bitfinex","SOLUSD",1756240760171,5.3973629,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1756240760565,5.3973629,197.05,197.04,45.31511165]
["bitfinex","SOLUSD",1756240760882,6.1173629,197.05,197.04,40.24]
["bitfinex","SOLUSD",1756240761081,6.1173629,197.05,197.01,17.76559565]
["bitfinex","SOLUSD",1756240761278,3.39976754,197.08,197.02,40.24]
["bitfinex","SOLUSD",1756240761279,0.72,197.04,197.02,40.24]
["bitfinex","SOLUSD",1756240761460,6.1173629,197.03,197.01,5.07588447]
["bitfinex","SOLUSD",1756240761659,5.3973629,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1756240761876,5.3973629,197.02,197.01,45.31588447]
["bitfinex","SOLUSD",1756240762078,0.78,197.05,197.01,45.31588447]
["bitfinex","SOLUSD",1756240762279,5.3973629,197.02,197.01,45.31588447]
["bitfinex","SOLUSD",1756240763963,5.3973629,197.03,197.01,45.31588447]
["bitfinex","SOLUSD",1756240764184,6.1173629,197.03,197.01,45.31588447]
["bitfinex","SOLUSD",1756240764784,6.1173629,197.03,197.02,40.24]
["bitfinex","SOLUSD",1756240764966,0.72,197.02,196.97,5.07691526]
["bitfinex","SOLUSD",1756240765177,5.3973629,196.98,196.97,5.07691526]
["bitfinex","SOLUSD",1756240765387,5.3973629,196.98,196.97,45.31691526]
["bitfinex","SOLUSD",1756240766995,3.40970939,197.02,196.97,46.00691526]
["bitfinex","SOLUSD",1756240767196,5.3973629,196.98,196.95,0.03]
["bitfinex","SOLUSD",1756240767402,5.3973629,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756240767567,6.1173629,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756240767878,6.1173629,196.96,196.95,40.27]
["bitfinex","SOLUSD",1756240768787,3.40829009,196.98,196.95,45.34743082]
["bitfinex","SOLUSD",1756240769093,5.3973629,196.98,196.95,45.34743082]
["bitfinex","SOLUSD",1756240769969,0.72,197.0,196.95,45.34743082]
["bitfinex","SOLUSD",1756240770291,5.3973629,196.98,196.95,45.34743082]
["bitfinex","SOLUSD",1756240770593,5.3973629,196.97,196.95,45.34743082]
["bitfinex","SOLUSD",1756240770801,5.3973629,196.96,196.95,45.34743082]
["bitfinex","SOLUSD",1756240771286,6.1173629,196.96,196.95,45.34743082]
["bitfinex","SOLUSD",1756240771481,6.1173629,196.96,196.95,40.27]
["bitfinex","SOLUSD",1756240772074,5.3973629,196.96,196.95,45.34743082]
["bitfinex","SOLUSD",1756240772776,5.3973629,196.97,196.95,45.34743082]
["bitfinex","SOLUSD",1756240773395,0.72,196.98,196.95,45.34743082]
["bitfinex","SOLUSD",1756240773588,5.3973629,196.97,196.95,45.34743082]
["bitfinex","SOLUSD",1756240774991,5.3973629,196.98,196.95,45.34743082]
["bitfinex","SOLUSD",1756240775192,5.3973629,196.97,196.95,45.34743082]
["bitfinex","SOLUSD",1756240775989,5.3973629,196.96,196.95,45.34743082]
["bitfinex","SOLUSD",1756240776188,6.1173629,196.96,196.95,45.34743082]
["bitfinex","SOLUSD",1756240777385,6.1173629,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756240777582,11.19453593,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756240777784,6.1173629,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756240777985,16.27299893,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756240778195,14.60198676,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756240778374,11.1958259,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756240778981,6.1173629,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756240779184,0.72,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756240779406,6.1173629,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756240780092,0.72,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756240780399,5.3973629,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756240780605,15.970673,196.98,196.95,0.03]
["bitfinex","SOLUSD",1756240780816,5.3973629,196.97,196.95,0.03]
["bitfinex","SOLUSD",1756240780980,5.3973629,196.98,196.95,0.03]
["bitfinex","SOLUSD",1756240781300,0.7,197.0,196.97,5.07691526]
["bitfinex","SOLUSD",1756240781599,5.3973629,196.98,196.97,5.07691526]
["bitfinex","SOLUSD",1756240781787,6.0973629,196.98,196.96,40.24]
["bitfinex","SOLUSD",1756240781987,6.0973629,196.97,196.96,40.24]
["bitfinex","SOLUSD",1756240782996,6.0973629,196.97,196.95,0.03]
["bitfinex","SOLUSD",1756240783301,6.0973629,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756240785377,0.7,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756240785600,6.0973629,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756240785797,5.3973629,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756240786284,6.0973629,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756240787600,11.17453593,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756240788393,6.0973629,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756240788898,11.17453593,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756240789280,6.0973629,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756240790079,25.05445308,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756240790280,6.0973629,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756240790579,9.49652678,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756240791184,28.45361696,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756240792182,28.45361696,196.96,196.93,0.03]
["bitfinex","SOLUSD",1756240792383,45.27728005,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756240792596,48.67644393,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756240792789,39.87991715,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756240792996,39.87991715,196.92,196.86,0.03]
["bitfinex","SOLUSD",1756240792997,26.0,196.88,196.86,0.03]
["bitfinex","SOLUSD",1756240793198,5.3973629,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756240793401,21.3773689,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756240794592,26.45686298,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756240795414,34.65509409,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756240795607,40.05245699,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756240796114,34.97296291,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756240796417,40.05245699,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756240798094,40.33678013,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756240798299,44.99295691,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756240798716,45.69295691,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756240799417,50.77296707,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756240800015,45.65992731,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756240800193,45.69295691,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756240800399,26.7,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756240800607,31.3973629,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756240800802,5.3973629,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756240801008,15.280006,196.87,196.84,0.03]
["bitfinex","SOLUSD",1756240801212,6.0973629,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756240802301,11.17737306,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756240802618,37.17737306,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756240803016,32.0973629,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756240803212,26.7,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756240803421,31.3973629,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756240803726,5.3973629,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756240804399,5.3973629,196.85,196.84,0.75]
["bitfinex","SOLUSD",1756240804712,5.3973629,196.88,196.84,0.25]
["bitfinex","SOLUSD",1756240805100,5.3973629,196.88,196.82,5.4273629]
["bitfinex","SOLUSD",1756240805302,5.3973629,196.88,196.83,5.08052634]
["bitfinex","SOLUSD",1756240805608,5.3973629,196.87,196.82,10.50810061]
["bitfinex","SOLUSD",1756240806138,5.77872331,196.9,196.82,5.11073771]
["bitfinex","SOLUSD",1756240806318,5.3973629,196.86,196.82,5.11073771]
["bitfinex","SOLUSD",1756240806514,5.3973629,196.87,196.82,10.50810061]
["bitfinex","SOLUSD",1756240806717,5.3973629,196.88,196.84,5.08026823]
["bitfinex","SOLUSD",1756240806907,3.38452371,196.91,196.85,5.6473629]
["bitfinex","SOLUSD",1756240807120,5.3973629,196.93,196.87,5.3973629]
["bitfinex","SOLUSD",1756240807319,5.3973629,196.93,196.88,5.6473629]
["bitfinex","SOLUSD",1756240807622,5.3973629,196.93,196.89,0.25]
["bitfinex","SOLUSD",1756240807928,5.3973629,196.93,196.87,5.6473629]
["bitfinex","SOLUSD",1756240808223,5.3973629,196.92,196.87,0.25]
["bitfinex","SOLUSD",1756240808534,5.77745574,196.95,196.87,0.25]
["bitfinex","SOLUSD",1756240808535,5.3973629,196.91,196.87,0.25]
["bitfinex","SOLUSD",1756240808737,3.38636325,196.94,196.88,0.25]
["bitfinex","SOLUSD",1756240809047,5.3973629,196.97,196.92,5.3973629]
["bitfinex","SOLUSD",1756240809209,5.397363,196.98,196.93,5.3973629]
["bitfinex","SOLUSD",1756240809210,5.3973629,196.98,196.93,5.3973629]
["bitfinex","SOLUSD",1756240809525,5.3973629,196.99,196.94,0.25]
["bitfinex","SOLUSD",1756240809826,5.3973629,196.99,196.93,5.3973629]
["bitfinex","SOLUSD",1756240810024,5.3973629,196.97,196.92,5.3973629]
["bitfinex","SOLUSD",1756240810209,5.3973629,196.97,196.92,5.6473629]
["bitfinex","SOLUSD",1756240810805,5.3973629,196.97,196.93,5.07794647]
["bitfinex","SOLUSD",1756240811202,4.05827441,196.99,196.93,5.07794647]
["bitfinex","SOLUSD",1756240811408,5.3973629,196.97,196.93,5.07794647]
["bitfinex","SOLUSD",1756240811719,6.0673629,196.96,196.91,40.66]
["bitfinex","SOLUSD",1756240811917,3.38827441,196.98,196.91,40.91]
["bitfinex","SOLUSD",1756240812110,5.3973629,196.96,196.91,40.91]
["bitfinex","SOLUSD",1756240812624,5.3973629,196.96,196.91,45.98831495]
["bitfinex","SOLUSD",1756240813232,5.3973629,196.95,196.91,45.98831495]
["bitfinex","SOLUSD",1756240814427,5.74666081,196.98,196.91,45.98831495]
["bitfinex","SOLUSD",1756240814614,0.67,196.98,196.91,45.98831495]
["bitfinex","SOLUSD",1756240814816,5.3973629,196.95,196.91,45.98831495]
["bitfinex","SOLUSD",1756240815605,5.3973629,196.95,196.91,5.32831495]
["bitfinex","SOLUSD",1756240815810,5.3973629,196.93,196.88,5.07923608]
["bitfinex","SOLUSD",1756240816120,0.67,196.94,196.9,40.6]
["bitfinex","SOLUSD",1756240817334,0.67,196.94,196.89,10.47622853]
["bitfinex","SOLUSD",1756240817539,0.67,196.93,196.9,40.6]
["bitfinex","SOLUSD",1756240818028,26.06,196.96,196.9,46.2473629]
["bitfinex","SOLUSD",1756240818212,5.3973629,196.95,196.9,46.2473629]
["bitfinex","SOLUSD",1756240818415,6.0673629,196.95,196.9,5.6473629]
["bitfinex","SOLUSD",1756240818615,6.0673629,196.95,196.91,40.58]
["bitfinex","SOLUSD",1756240819014,0.67,196.95,196.91,40.58]
["bitfinex","SOLUSD",1756240819217,6.0673629,196.95,196.91,40.58]
["bitfinex","SOLUSD",1756240819427,6.0673629,196.95,196.91,45.65844751]
["bitfinex","SOLUSD",1756240819628,0.06,196.96,196.92,5.3973629]
["bitfinex","SOLUSD",1756240820411,0.06,196.96,196.94,5.3973629]
["bitfinex","SOLUSD",1756240820815,0.06,196.96,196.95,10.72479372]
["bitfinex","SOLUSD",1756240821210,0.06,196.96,196.95,10.47479372]
["bitfinex","SOLUSD",1756240821525,6.1273629,196.96,196.93,40.54]
["bitfinex","SOLUSD",1756240821737,6.0673629,196.95,196.92,40.54]
["bitfinex","SOLUSD",1756240821913,6.0673629,196.94,196.91,40.54]
["bitfinex","SOLUSD",1756240822311,5.3973629,196.95,196.91,40.54]
["bitfinex","SOLUSD",1756240823115,6.0673629,196.95,196.91,40.54]
["bitfinex","SOLUSD",1756240823523,5.3973629,196.95,196.91,45.61845243]
["bitfinex","SOLUSD",1756240824544,5.3973629,196.92,196.86,26.0]
["bitfinex","SOLUSD",1756240824751,5.13720615,196.96,196.85,0.25]
["bitfinex","SOLUSD",1756240824752,5.3973629,196.9,196.85,0.25]
["bitfinex","SOLUSD",1756240824931,3.39865002,196.95,196.86,40.52]
["bitfinex","SOLUSD",1756240824932,5.3973629,196.89,196.86,40.52]
["bitfinex","SOLUSD",1756240825926,26.06,196.96,196.88,5.3973629]
["bitfinex","SOLUSD",1756240826141,5.3973629,196.94,196.89,5.3973629]
["bitfinex","SOLUSD",1756240826320,5.3973629,196.95,196.9,40.77]
["bitfinex","SOLUSD",1756240827150,5.3973629,196.95,196.91,5.07846224]
["bitfinex","SOLUSD",1756240827343,5.3973629,196.95,196.91,5.32846224]
["bitfinex","SOLUSD",1756240828048,5.3973629,196.95,196.92,0.25]
["bitfinex","SOLUSD",1756240828442,5.4573629,196.96,196.91,5.07846224]
["bitfinex","SOLUSD",1756240828622,5.4573629,196.96,196.91,5.32846224]
["bitfinex","SOLUSD",1756240828822,5.4573629,196.96,196.92,40.5]
["bitfinex","SOLUSD",1756240829023,5.3973629,196.94,196.92,40.5]
["bitfinex","SOLUSD",1756240829233,6.0673629,196.94,196.92,40.5]
["bitfinex","SOLUSD",1756240829441,0.67,196.94,196.93,40.48]
["bitfinex","SOLUSD",1756240829627,9.21917606,196.94,196.93,40.48]
["bitfinex","SOLUSD",1756240829836,0.06,196.96,196.93,40.48]
["bitfinex","SOLUSD",1756240830255,8.54917606,196.94,196.93,40.48]
["bitfinex","SOLUSD",1756240830947,0.73,196.96,196.93,40.48]
["bitfinex","SOLUSD",1756240831141,9.21917606,196.95,196.93,40.48]
["bitfinex","SOLUSD",1756240832547,0.06,196.96,196.94,8.79917606]
["bitfinex","SOLUSD",1756240832743,0.06,196.96,196.95,8.54917606]
["bitfinex","SOLUSD",1756240832936,0.06,196.96,196.95,8.79917606]
["bitfinex","SOLUSD",1756240833136,0.06,196.96,196.95,13.87660688]
["bitfinex","SOLUSD",1756240834843,0.06,196.96,196.91,39.30513125]
["bitfinex","SOLUSD",1756240835052,0.73,196.96,196.92,54.0473804]
["bitfinex","SOLUSD",1756240835221,9.27917606,196.96,196.89,5.0789781]
["bitfinex","SOLUSD",1756240835426,8.54917606,196.94,196.9,40.44]
["bitfinex","SOLUSD",1756240835621,8.54917606,196.94,196.89,13.62815416]
["bitfinex","SOLUSD",1756240835622,9.21917606,196.94,196.91,40.44]
["bitfinex","SOLUSD",1756240835948,9.21917606,196.93,196.91,40.44]
["bitfinex","SOLUSD",1756240836347,8.54917606,196.93,196.91,40.44]
["bitfinex","SOLUSD",1756240836646,0.67,196.92,196.91,40.44]
["bitfinex","SOLUSD",1756240837227,9.21917606,196.92,196.86,5.0797521]
["bitfinex","SOLUSD",1756240837551,8.54917606,196.89,196.87,40.42]
["bitfinex","SOLUSD",1756240837744,5.07816794,196.93,196.87,40.42]
["bitfinex","SOLUSD",1756240837945,8.54917606,196.92,196.87,40.42]
["bitfinex","SOLUSD",1756240838124,9.21917606,196.92,196.87,40.42]
["bitfinex","SOLUSD",1756240838327,0.67,196.92,196.87,40.42]
["bitfinex","SOLUSD",1756240838543,9.21917606,196.92,196.87,40.42]
["bitfinex","SOLUSD",1756240838850,0.06,196.96,196.9,8.54917606]
["bitfinex","SOLUSD",1756240839052,8.60917606,196.96,196.91,48.96917606]
["bitfinex","SOLUSD",1756240839243,0.06,196.96,196.92,8.54917606]
["bitfinex","SOLUSD",1756240839555,8.60917606,196.96,196.91,49.21917606]
["bitfinex","SOLUSD",1756240841038,0.06,196.96,196.93,8.54917606]
["bitfinex","SOLUSD",1756240841243,0.06,196.96,196.94,48.92917606]
["bitfinex","SOLUSD",1756240841833,0.06,196.96,196.94,49.17917606]
["bitfinex","SOLUSD",1756240842033,0.06,196.96,196.95,8.54917606]
["bitfinex","SOLUSD",1756240842233,0.06,196.96,196.95,8.79917606]
["bitfinex","SOLUSD",1756240843256,0.06,196.96,196.95,13.87660688]
["bitfinex","SOLUSD",1756240843433,0.06,196.96,196.95,13.62660688]
["bitfinex","SOLUSD",1756240843629,0.06,196.96,196.95,5.07743082]
["bitfinex","SOLUSD",1756240844453,0.06,196.96,196.95,40.36]
["bitfinex","SOLUSD",1756240846951,0.06,196.96,196.95,53.98660688]
["bitfinex","SOLUSD",1756240847156,0.06,196.96,196.95,54.23660688]
["bitfinex","SOLUSD",1756240847736,0.06,196.96,196.95,53.98660688]
["bitfinex","SOLUSD",1756240849738,0.06,196.96,196.95,45.43743082]
["bitfinex","SOLUSD",1756240851756,0.06,196.96,196.95,5.07743082]
["bitfinex","SOLUSD",1756240851957,0.77,196.96,196.95,40.28]
["bitfinex","SOLUSD",1756240852159,9.31917606,196.96,196.95,40.28]
["bitfinex","SOLUSD",1756240852339,12.72737696,196.96,196.95,40.28]
["bitfinex","SOLUSD",1756240854065,12.72737696,196.96,196.93,40.28]
["bitfinex","SOLUSD",1756240854245,3.4082009,196.95,196.93,40.28]
["bitfinex","SOLUSD",1756240854451,0.06,196.96,196.93,40.28]
["bitfinex","SOLUSD",1756240854647,0.71,196.95,196.93,40.28]
["bitfinex","SOLUSD",1756240855055,0.71,196.95,196.91,8.54917606]
["bitfinex","SOLUSD",1756240855252,8.60917606,196.96,196.92,40.28]
["bitfinex","SOLUSD",1756240855558,3.46874959,196.96,196.92,40.28]
["bitfinex","SOLUSD",1756240855767,4.17874959,196.96,196.92,40.28]
["bitfinex","SOLUSD",1756240855963,3.46874959,196.96,196.93,5.07794647]
["bitfinex","SOLUSD",1756240856459,0.06,196.96,196.93,5.07794647]
["bitfinex","SOLUSD",1756240856762,0.77,196.96,196.93,5.07794647]
["bitfinex","SOLUSD",1756240856966,9.31917606,196.96,196.92,5.07820434]
["bitfinex","SOLUSD",1756240857150,0.71,196.95,196.92,5.07820434]
["bitfinex","SOLUSD",1756240857349,9.25917606,196.95,196.93,40.28]
["bitfinex","SOLUSD",1756240857958,9.25917606,196.95,196.94,40.28]
["bitfinex","SOLUSD",1756240858159,0.06,196.96,196.94,40.28]
["bitfinex","SOLUSD",1756240858373,3.46820312,196.96,196.94,40.28]
["bitfinex","SOLUSD",1756240858553,3.46820312,196.96,196.92,5.07820434]
["bitfinex","SOLUSD",1756240858747,4.17820312,196.96,196.93,45.35781059]
["bitfinex","SOLUSD",1756240858965,4.17820312,196.96,196.94,40.28]
["bitfinex","SOLUSD",1756240860266,4.17820312,196.96,196.93,5.07781059]
["bitfinex","SOLUSD",1756240860465,9.60184569,196.96,196.95,40.28]
["bitfinex","SOLUSD",1756240861049,4.17820312,196.96,196.95,40.28]
["bitfinex","SOLUSD",1756240861373,0.06,196.96,196.95,45.35743082]
["bitfinex","SOLUSD",1756240862652,0.06,196.96,196.95,40.28]
["bitfinex","SOLUSD",1756240862854,0.77,196.96,196.95,40.28]
["bitfinex","SOLUSD",1756240863255,0.77,196.96,196.91,18.1194624]
["bitfinex","SOLUSD",1756240863460,6.13364257,196.95,196.92,5.0779834]
["bitfinex","SOLUSD",1756240863872,5.42364257,196.95,196.92,5.0779834]
["bitfinex","SOLUSD",1756240864070,0.71,196.94,196.92,5.0779834]
["bitfinex","SOLUSD",1756240864397,6.13364257,196.93,196.87,5.07949408]
["bitfinex","SOLUSD",1756240864564,5.42364257,196.9,196.88,45.35923527]
["bitfinex","SOLUSD",1756240865063,5.42364257,196.9,196.85,5.08001016]
["bitfinex","SOLUSD",1756240865251,5.42364257,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1756240865454,5.42364257,196.89,196.86,40.28]
["bitfinex","SOLUSD",1756240865762,0.71,196.9,196.86,40.28]
["bitfinex","SOLUSD",1756240865965,5.42364257,196.89,196.86,40.28]
["bitfinex","SOLUSD",1756240866163,5.42364257,196.89,196.86,45.35951024]
["bitfinex","SOLUSD",1756240866381,5.42364257,196.89,196.88,26.0]
["bitfinex","SOLUSD",1756240866586,5.42364257,196.9,196.89,26.0]
["bitfinex","SOLUSD",1756240866774,4.1163317,196.94,196.89,40.28]
["bitfinex","SOLUSD",1756240867078,5.42364257,196.93,196.89,40.28]
["bitfinex","SOLUSD",1756240867772,6.13364257,196.94,196.89,45.70364257]
["bitfinex","SOLUSD",1756240868073,3.4067101,196.95,196.91,5.42364257]
["bitfinex","SOLUSD",1756240868264,0.06,196.96,196.92,45.35820434]
["bitfinex","SOLUSD",1756240868467,8.89102603,196.96,196.92,45.35820434]
["bitfinex","SOLUSD",1756240868779,9.60102603,196.96,196.92,45.35820434]
["bitfinex","SOLUSD",1756240869465,12.72414664,196.96,196.92,45.35820434]
["bitfinex","SOLUSD",1756240869773,9.31676318,196.96,196.92,45.35820434]
["bitfinex","SOLUSD",1756240870472,9.29676318,196.96,196.92,45.35820434]
["bitfinex","SOLUSD",1756240870678,0.06,196.96,196.94,8.54676318]
["bitfinex","SOLUSD",1756240870859,0.06,196.96,196.95,48.82676318]
["bitfinex","SOLUSD",1756240871058,0.06,196.96,196.95,40.28]
["bitfinex","SOLUSD",1756240871280,0.75,196.96,196.95,40.28]
["bitfinex","SOLUSD",1756240871463,9.29676318,196.96,196.95,40.28]
["bitfinex","SOLUSD",1756240871662,9.29676318,196.96,196.91,5.07839678]
["bitfinex","SOLUSD",1756240871861,8.54676318,196.93,196.92,40.28]
["bitfinex","SOLUSD",1756240872070,9.23676318,196.93,196.92,40.28]
["bitfinex","SOLUSD",1756240872268,9.23676318,196.93,196.88,5.07923608]
["bitfinex","SOLUSD",1756240872481,8.54676318,196.9,196.89,40.28]
["bitfinex","SOLUSD",1756240872785,9.23676318,196.9,196.89,40.28]
["bitfinex","SOLUSD",1756240872988,8.54676318,196.9,196.89,40.28]
["bitfinex","SOLUSD",1756240873661,6.73676318,196.9,196.89,40.28]
["bitfinex","SOLUSD",1756240873863,9.23676318,196.9,196.89,40.28]
["bitfinex","SOLUSD",1756240874367,8.54676318,196.9,196.89,40.28]
["bitfinex","SOLUSD",1756240874958,8.54676318,196.91,196.89,40.28]
["bitfinex","SOLUSD",1756240875389,8.54676318,196.9,196.89,40.28]
["bitfinex","SOLUSD",1756240875766,8.54676318,196.92,196.89,45.3589014]
["bitfinex","SOLUSD",1756240875967,8.54676318,196.93,196.89,45.3589014]
["bitfinex","SOLUSD",1756240876363,11.9553059,196.93,196.89,45.3589014]
["bitfinex","SOLUSD",1756240876570,3.40854272,196.93,196.9,0.25]
["bitfinex","SOLUSD",1756240876766,0.06,196.96,196.92,8.54676318]
["bitfinex","SOLUSD",1756240876981,0.06,196.96,196.93,40.28]
["bitfinex","SOLUSD",1756240877193,0.75,196.96,196.93,40.28]
["bitfinex","SOLUSD",1756240877574,0.06,196.96,196.93,40.28]
["bitfinex","SOLUSD",1756240877773,0.06,196.96,196.93,48.82676318]
["bitfinex","SOLUSD",1756240878090,0.06,196.96,196.94,5.07768863]
["bitfinex","SOLUSD",1756240880872,0.06,196.96,196.94,13.62445181]
["bitfinex","SOLUSD",1756240881189,0.06,196.96,196.95,8.79676318]
["bitfinex","SOLUSD",1756240881489,0.06,196.96,196.95,13.874194]
["bitfinex","SOLUSD",1756240881692,0.06,196.96,196.95,13.624194]
["bitfinex","SOLUSD",1756240881899,0.06,196.96,196.95,13.874194]
["bitfinex","SOLUSD",1756240882264,0.06,196.96,196.95,13.624194]
["bitfinex","SOLUSD",1756240883394,0.06,196.96,196.95,5.07743082]
["bitfinex","SOLUSD",1756240885475,0.06,196.96,196.95,13.624194]
["bitfinex","SOLUSD",1756240886793,0.06,196.96,196.95,5.07743082]
["bitfinex","SOLUSD",1756240887291,0.06,196.96,196.95,8.54676318]
["bitfinex","SOLUSD",1756240888073,0.06,196.96,196.95,8.79676318]
["bitfinex","SOLUSD",1756240888288,0.06,196.96,196.95,0.25]
["bitfinex","SOLUSD",1756240888597,0.06,196.96,196.95,40.28]
["bitfinex","SOLUSD",1756240889395,0.06,196.96,196.95,50.77957097]
["bitfinex","SOLUSD",1756240890383,0.06,196.96,196.95,45.35743082]
["bitfinex","SOLUSD",1756240890982,0.06,196.96,196.95,50.77957097]
["bitfinex","SOLUSD",1756240893887,0.06,196.96,196.95,45.33743082]
["bitfinex","SOLUSD",1756240894086,0.75,196.96,196.95,45.33743082]
["bitfinex","SOLUSD",1756240894473,0.06,196.96,196.95,45.33743082]
["bitfinex","SOLUSD",1756240895390,0.06,196.96,196.95,50.75957097]
["bitfinex","SOLUSD",1756240896502,0.06,196.96,196.92,26.0]
["bitfinex","SOLUSD",1756240896503,6.17214015,196.96,196.92,26.0]
["bitfinex","SOLUSD",1756240896707,0.69,196.95,196.93,40.26]
["bitfinex","SOLUSD",1756240896913,0.06,196.96,196.94,5.42214015]
["bitfinex","SOLUSD",1756240897198,0.06,196.96,196.95,40.26]
["bitfinex","SOLUSD",1756240897587,0.06,196.96,196.95,45.33743082]
["bitfinex","SOLUSD",1756240897907,0.06,196.96,196.95,50.75957097]
["bitfinex","SOLUSD",1756240900118,0.06,196.96,196.95,51.00957097]
["bitfinex","SOLUSD",1756240900317,0.06,196.96,196.95,64.88948812]
["bitfinex","SOLUSD",1756240900617,1e-08,196.96,196.95,65.49877981]
["bitfinex","SOLUSD",1756240902914,1e-08,196.96,196.95,60.07663966]
["bitfinex","SOLUSD",1756240903084,1e-08,196.96,196.95,65.24877981]
["bitfinex","SOLUSD",1756240906605,1e-08,196.96,196.95,95.78877981]
["bitfinex","SOLUSD",1756240907602,1e-08,196.96,196.95,96.03877981]
["bitfinex","SOLUSD",1756240908304,1e-08,196.96,196.95,95.78877981]
["bitfinex","SOLUSD",1756240908699,0.66000001,196.96,196.95,5.07743082]
["bitfinex","SOLUSD",1756240909007,0.66000001,196.96,196.95,10.49957097]
["bitfinex","SOLUSD",1756240909214,0.66000001,196.96,196.95,50.73957097]
["bitfinex","SOLUSD",1756240909445,0.66000001,196.96,196.95,45.31743082]
["bitfinex","SOLUSD",1756240910113,0.66000001,196.96,196.95,50.73957097]
["bitfinex","SOLUSD",1756240910308,1e-08,196.96,196.95,50.73957097]
["bitfinex","SOLUSD",1756240910508,1e-08,196.96,196.95,65.47877981]
["bitfinex","SOLUSD",1756240910804,1e-08,196.96,196.95,65.22877981]
["bitfinex","SOLUSD",1756240911391,1e-08,196.96,196.95,80.49877981]
["bitfinex","SOLUSD",1756240911787,1e-08,196.96,196.95,65.22877981]
["bitfinex","SOLUSD",1756240911987,1e-08,196.96,196.95,24.98877981]
["bitfinex","SOLUSD",1756240912188,0.66000001,196.96,196.95,76.73957097]
["bitfinex","SOLUSD",1756240913598,0.66000001,196.96,196.95,31.07743082]
["bitfinex","SOLUSD",1756240913801,0.66000001,196.96,196.95,71.31743082]
["bitfinex","SOLUSD",1756240914018,0.66000001,196.96,196.95,31.07743082]
["bitfinex","SOLUSD",1756240914218,0.66000001,196.96,196.95,71.31743082]
["bitfinex","SOLUSD",1756240915118,1e-08,196.96,196.95,76.73957097]
["bitfinex","SOLUSD",1756240915710,0.66000001,196.96,196.95,76.73957097]
["bitfinex","SOLUSD",1756240917231,1e-08,196.96,196.95,76.73957097]
["bitfinex","SOLUSD",1756240919023,0.66000001,196.96,196.95,76.73957097]
["bitfinex","SOLUSD",1756240919441,0.66000001,196.96,196.95,76.76957097]
["bitfinex","SOLUSD",1756240921024,1e-08,196.96,196.95,77.05389411]
["bitfinex","SOLUSD",1756240921327,0.06,196.98,196.97,70.41991715]
["bitfinex","SOLUSD",1756240921517,0.06,196.99,196.98,13.87991715]
["bitfinex","SOLUSD",1756240921913,0.06,196.99,196.98,0.28432314]
["bitfinex","SOLUSD",1756240922309,0.06,196.99,196.98,5.70646329]
["bitfinex","SOLUSD",1756240922829,0.06,196.99,196.98,45.94646329]
["bitfinex","SOLUSD",1756240923032,0.06,196.99,196.98,51.02312081]
["bitfinex","SOLUSD",1756240923330,0.06,196.99,196.98,64.61871482]
["bitfinex","SOLUSD",1756240923537,0.06,196.99,196.98,65.22791372]
["bitfinex","SOLUSD",1756240923705,0.72,196.99,196.98,10.49879767]
["bitfinex","SOLUSD",1756240923901,0.72,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1756240924122,0.72,196.99,196.98,45.31665752]
["bitfinex","SOLUSD",1756240924904,0.06,196.99,196.98,45.31665752]
["bitfinex","SOLUSD",1756240925108,0.72,196.99,196.98,45.31665752]
["bitfinex","SOLUSD",1756240925916,0.72,196.99,196.98,50.73879767]
["bitfinex","SOLUSD",1756240926124,0.06,196.99,196.98,50.73879767]
["bitfinex","SOLUSD",1756240926524,0.72,196.99,196.98,45.29665752]
["bitfinex","SOLUSD",1756240926721,0.72,196.99,196.96,5.07717303]
["bitfinex","SOLUSD",1756240927029,0.06,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1756240927444,0.06,196.99,196.98,10.49879767]
["bitfinex","SOLUSD",1756240928205,0.06,196.99,196.98,11.39231971]
["bitfinex","SOLUSD",1756240928609,0.06,196.99,196.98,5.36098066]
["bitfinex","SOLUSD",1756240928914,0.72,196.99,196.98,10.49879767]
["bitfinex","SOLUSD",1756240929622,0.72,196.99,196.98,50.71879767]
["bitfinex","SOLUSD",1756240929821,0.06,196.99,196.98,10.49879767]
["bitfinex","SOLUSD",1756240930028,0.06,196.99,196.98,50.71879767]
["bitfinex","SOLUSD",1756240930212,0.06,196.99,196.98,10.49879767]
["bitfinex","SOLUSD",1756240930412,0.06,196.99,196.98,50.71879767]
["bitfinex","SOLUSD",1756240930822,0.06,196.99,196.98,10.49879767]
["bitfinex","SOLUSD",1756240931228,0.06,196.99,196.98,50.71879767]
["bitfinex","SOLUSD",1756240931427,0.72,196.99,196.98,10.49879767]
["bitfinex","SOLUSD",1756240931635,0.72,196.99,196.98,50.71879767]
["bitfinex","SOLUSD",1756240931835,0.06,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1756240932042,0.06,196.99,196.98,50.71879767]
["bitfinex","SOLUSD",1756240932536,0.06,196.99,196.98,26.14093782]
["bitfinex","SOLUSD",1756240933911,0.72,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1756240934117,0.72,196.99,196.98,45.29665752]
["bitfinex","SOLUSD",1756240934518,0.72,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1756240934720,0.72,196.99,196.97,5.07688213]
["bitfinex","SOLUSD",1756240934914,0.66,196.98,196.97,5.07688213]
["bitfinex","SOLUSD",1756240935221,0.66,196.98,196.97,40.22]
["bitfinex","SOLUSD",1756240935620,0.66,196.98,196.96,5.07717303]
["bitfinex","SOLUSD",1756240935833,0.06,196.99,196.97,40.22]
["bitfinex","SOLUSD",1756240936530,0.66,196.98,196.97,40.22]
["bitfinex","SOLUSD",1756240936953,0.66,196.98,196.96,5.07717303]
["bitfinex","SOLUSD",1756240937120,0.06,196.99,196.97,40.22]
["bitfinex","SOLUSD",1756240937643,0.66,196.98,196.97,40.22]
["bitfinex","SOLUSD",1756240938022,0.66,196.98,196.97,45.29691526]
["bitfinex","SOLUSD",1756240938230,0.06,196.99,196.97,45.29691526]
["bitfinex","SOLUSD",1756240938531,0.66,196.98,196.97,45.29691526]
["bitfinex","SOLUSD",1756240938842,0.06,196.99,196.97,45.29691526]
["bitfinex","SOLUSD",1756240939019,0.06,196.99,196.97,50.71905541]
["bitfinex","SOLUSD",1756240939337,0.06,196.99,196.98,5.42214015]
["bitfinex","SOLUSD",1756240940760,0.06,196.99,196.97,50.71905541]
["bitfinex","SOLUSD",1756240942550,0.06,196.99,196.97,45.29691526]
["bitfinex","SOLUSD",1756240942848,0.06,196.99,196.97,50.71905541]
["bitfinex","SOLUSD",1756240943222,0.06,196.99,196.98,40.2]
["bitfinex","SOLUSD",1756240943758,0.06,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1756240943957,0.06,196.99,196.98,45.27665752]
["bitfinex","SOLUSD",1756240944256,0.06,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1756240944460,0.06,196.99,196.98,45.27665752]
["bitfinex","SOLUSD",1756240945751,0.72,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1756240946158,0.72,196.99,196.98,45.27665752]
["bitfinex","SOLUSD",1756240946943,0.72,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1756240947257,0.72,196.99,196.98,45.27665752]
["bitfinex","SOLUSD",1756240947448,0.72,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1756240947645,0.72,196.99,196.98,45.27665752]
["bitfinex","SOLUSD",1756240947843,0.72,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1756240948031,0.72,196.99,196.98,45.27665752]
["bitfinex","SOLUSD",1756240949452,0.72,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1756240949951,0.72,196.99,196.98,45.27665752]
["bitfinex","SOLUSD",1756240950460,0.72,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1756240950629,0.72,196.99,196.98,45.27665752]
["bitfinex","SOLUSD",1756240951342,0.06,196.99,196.98,45.27665752]
["bitfinex","SOLUSD",1756240951835,0.06,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1756240952035,0.06,196.99,196.98,45.27665752]
["bitfinex","SOLUSD",1756240952253,0.72,196.99,196.98,45.27665752]
["bitfinex","SOLUSD",1756240952431,0.06,196.99,196.98,45.27665752]
["bitfinex","SOLUSD",1756240954536,0.06,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1756240954857,0.06,196.99,196.98,45.27665752]
["bitfinex","SOLUSD",1756240955265,0.06,196.99,196.98,10.49879767]
["bitfinex","SOLUSD",1756240955558,1e-08,196.99,196.98,95.36871482]
["bitfinex","SOLUSD",1756240956159,1e-08,196.99,196.98,95.11871482]
["bitfinex","SOLUSD",1756240956334,1e-08,196.99,196.98,95.36871482]
["bitfinex","SOLUSD",1756240959049,1e-08,197.0,196.99,13.87991715]
["bitfinex","SOLUSD",1756240959239,1e-08,197.01,196.99,50.70122527]
["bitfinex","SOLUSD",1756240959445,1e-08,197.01,197.0,59.4820573]
["bitfinex","SOLUSD",1756240960956,1e-08,197.01,197.0,68.70235926]
["bitfinex","SOLUSD",1756240961262,1e-08,197.01,197.0,68.95235926]
["bitfinex","SOLUSD",1756240961457,0.06,197.05,197.03,39.59559401]
["bitfinex","SOLUSD",1756240961654,0.06,197.05,197.04,45.88646329]
["bitfinex","SOLUSD",1756240961955,0.06,197.05,197.04,5.70646329]
["bitfinex","SOLUSD",1756240962255,0.06,197.05,197.04,45.88646329]
["bitfinex","SOLUSD",1756240962459,0.06,197.05,197.04,5.70646329]
["bitfinex","SOLUSD",1756240962833,0.74,197.05,197.04,45.88646329]
["bitfinex","SOLUSD",1756240963041,0.06,197.05,197.04,50.96157494]
["bitfinex","SOLUSD",1756240963333,0.06,197.05,197.04,65.16618234]
["bitfinex","SOLUSD",1756240963975,0.06,197.05,197.04,65.14618234]
["bitfinex","SOLUSD",1756240964453,0.06,197.07,197.06,26.0]
["bitfinex","SOLUSD",1756240964661,0.06,197.07,197.06,71.58214015]
["bitfinex","SOLUSD",1756240964856,0.06,197.07,197.06,72.47541487]
["bitfinex","SOLUSD",1756240965057,0.74,197.07,197.03,43.22794775]
["bitfinex","SOLUSD",1756240965257,0.74,197.07,197.04,5.07511165]
["bitfinex","SOLUSD",1756240965258,0.68,197.06,197.04,5.07511165]
["bitfinex","SOLUSD",1756240965554,5.48214015,197.07,197.04,5.07511165]
["bitfinex","SOLUSD",1756240965757,5.48214015,197.07,197.05,40.16]
["bitfinex","SOLUSD",1756240965967,0.68,197.06,197.05,40.16]
["bitfinex","SOLUSD",1756240966646,0.68,197.06,196.98,15.63023301]
["bitfinex","SOLUSD",1756240966647,6.10214015,197.06,196.98,2.034639]
["bitfinex","SOLUSD",1756240966856,5.42214015,197.03,196.99,40.16]
["bitfinex","SOLUSD",1756240967068,0.68,197.02,196.99,40.16]
["bitfinex","SOLUSD",1756240967272,0.68,197.01,196.99,40.16]
["bitfinex","SOLUSD",1756240967441,0.68,197.01,196.99,45.23639981]
["bitfinex","SOLUSD",1756240967642,0.68,197.03,197.0,5.42214015]
["bitfinex","SOLUSD",1756240967849,0.68,197.02,197.01,40.16]
["bitfinex","SOLUSD",1756240968250,0.68,197.02,197.0,5.42214015]
["bitfinex","SOLUSD",1756240968478,0.68,197.02,196.99,17.76739935]
["bitfinex","SOLUSD",1756240968479,0.68,197.02,197.01,40.16]
["bitfinex","SOLUSD",1756240969172,0.68,197.02,197.01,45.23588447]
["bitfinex","SOLUSD",1756240970698,0.68,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1756240970993,6.10214015,197.02,196.98,5.07665752]
["bitfinex","SOLUSD",1756240971195,5.42214015,197.0,196.99,40.16]
["bitfinex","SOLUSD",1756240971360,6.10214015,197.0,196.99,40.16]
["bitfinex","SOLUSD",1756240971882,6.10214015,197.0,196.99,40.19]
["bitfinex","SOLUSD",1756240972546,6.10214015,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756240972747,6.10214015,197.0,196.99,40.19]
["bitfinex","SOLUSD",1756240972966,6.10214015,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756240973369,0.68,197.0,196.99,40.19]
["bitfinex","SOLUSD",1756240973639,6.10214015,197.0,196.99,40.19]
["bitfinex","SOLUSD",1756240973871,5.07515464,197.04,196.99,40.19]
["bitfinex","SOLUSD",1756240973872,26.06,197.07,196.99,40.19]
["bitfinex","SOLUSD",1756240974184,5.42214015,197.02,196.99,40.19]
["bitfinex","SOLUSD",1756240974527,0.68,197.01,196.99,40.19]
["bitfinex","SOLUSD",1756240975156,0.68,197.01,197.0,40.16]
["bitfinex","SOLUSD",1756240975674,6.10214015,197.03,197.0,40.16]
["bitfinex","SOLUSD",1756240975868,26.0,197.05,197.0,40.16]
["bitfinex","SOLUSD",1756240976062,0.68,197.02,197.0,40.16]
["bitfinex","SOLUSD",1756240976670,0.68,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1756240978777,0.68,197.02,197.0,45.23607424]
["bitfinex","SOLUSD",1756240979073,0.68,197.01,197.0,45.23607424]
["bitfinex","SOLUSD",1756240979580,0.68,197.03,197.0,45.23607424]
["bitfinex","SOLUSD",1756240979879,0.68,197.02,197.0,45.23607424]
["bitfinex","SOLUSD",1756240980251,0.68,197.01,197.0,45.23607424]
["bitfinex","SOLUSD",1756240982082,0.68,197.01,197.0,45.21607424]
["bitfinex","SOLUSD",1756240984409,5.42214015,197.04,197.0,45.21607424]
["bitfinex","SOLUSD",1756240984590,0.68,197.03,197.0,45.21607424]
["bitfinex","SOLUSD",1756240984914,0.68,197.02,197.0,45.21607424]
["bitfinex","SOLUSD",1756240985586,5.42214015,197.05,197.0,45.21607424]
["bitfinex","SOLUSD",1756240985786,0.68,197.01,197.0,45.21607424]
["bitfinex","SOLUSD",1756240986292,3.45272389,197.07,197.0,45.21607424]
["bitfinex","SOLUSD",1756240986484,5.42214015,197.04,197.0,45.21607424]
["bitfinex","SOLUSD",1756240986687,0.68,197.03,197.0,45.21607424]
["bitfinex","SOLUSD",1756240986881,0.68,197.02,197.0,45.21607424]
["bitfinex","SOLUSD",1756240989518,0.68,197.02,197.0,45.24607424]
["bitfinex","SOLUSD",1756240990211,5.42214015,197.04,197.0,45.24607424]
["bitfinex","SOLUSD",1756240990413,0.06,197.05,197.02,5.42214015]
["bitfinex","SOLUSD",1756240990595,0.06,197.05,197.03,40.12]
["bitfinex","SOLUSD",1756240990983,0.06,197.05,197.03,45.54214015]
["bitfinex","SOLUSD",1756240991421,0.74,197.05,197.03,40.12]
["bitfinex","SOLUSD",1756240991803,0.74,197.05,197.03,45.54214015]
["bitfinex","SOLUSD",1756240992914,5.48214015,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1756240993117,5.48214015,197.05,197.02,40.12]
["bitfinex","SOLUSD",1756240993291,0.06,197.05,197.02,40.12]
["bitfinex","SOLUSD",1756240993489,0.06,197.05,197.02,45.54214015]
["bitfinex","SOLUSD",1756240993490,0.74,197.05,197.02,45.54214015]
["bitfinex","SOLUSD",1756240993802,0.74,197.05,197.03,40.12]
["bitfinex","SOLUSD",1756240994009,0.74,197.05,197.04,5.42214015]
["bitfinex","SOLUSD",1756240994010,0.06,197.05,197.04,5.42214015]
["bitfinex","SOLUSD",1756240994405,0.06,197.05,197.03,45.54214015]
["bitfinex","SOLUSD",1756240994817,0.74,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1756240995518,0.74,197.05,197.04,45.19511165]
["bitfinex","SOLUSD",1756240995702,0.06,197.05,197.04,45.19511165]
["bitfinex","SOLUSD",1756240996105,0.74,197.05,197.04,45.19511165]
["bitfinex","SOLUSD",1756240996317,0.74,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1756240996495,0.74,197.05,197.04,45.19511165]
["bitfinex","SOLUSD",1756240996694,0.06,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1756240996898,0.06,197.05,197.04,45.17511165]
["bitfinex","SOLUSD",1756240997321,0.74,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1756240997501,0.74,197.05,197.04,45.17511165]
["bitfinex","SOLUSD",1756240998100,0.74,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1756240998303,0.74,197.05,197.04,45.17511165]
["bitfinex","SOLUSD",1756240998814,0.06,197.05,197.04,50.5972518]
["bitfinex","SOLUSD",1756240999013,0.06,197.05,197.04,95.26716895]
["bitfinex","SOLUSD",1756240999192,1e-08,197.05,197.04,95.87618234]
["bitfinex","SOLUSD",1756241000024,0.2,197.09,197.08,0.28432314]
["bitfinex","SOLUSD",1756241000326,0.2,197.09,197.08,46.05646329]
["bitfinex","SOLUSD",1756241000498,0.2,197.09,197.08,90.80094709]
["bitfinex","SOLUSD",1756241000899,0.2,197.09,197.08,95.87502868]
["bitfinex","SOLUSD",1756241004721,0.2,197.09,197.08,55.52502868]
["bitfinex","SOLUSD",1756241005099,0.2,197.09,197.08,95.60502868]
["bitfinex","SOLUSD",1756241006726,0.2,197.09,197.08,55.52502868]
["bitfinex","SOLUSD",1756241006931,1e-08,197.09,197.08,95.60502868]
["bitfinex","SOLUSD",1756241008116,1e-08,197.09,197.08,95.85502868]
["bitfinex","SOLUSD",1756241010408,1e-08,197.09,197.08,95.60502868]
["bitfinex","SOLUSD",1756241010609,1e-08,197.09,197.08,95.85502868]
["bitfinex","SOLUSD",1756241011541,0.06,197.13,197.12,70.27775558]
["bitfinex","SOLUSD",1756241011707,0.06,197.13,197.12,121.79080211]
["bitfinex","SOLUSD",1756241011909,0.06,197.13,197.12,125.3975244]
["bitfinex","SOLUSD",1756241012317,0.06,197.13,197.12,123.46533088]
["bitfinex","SOLUSD",1756241012739,0.06,197.13,197.12,117.79319073]
["bitfinex","SOLUSD",1756241013909,0.06,197.13,197.12,122.86624267]
["bitfinex","SOLUSD",1756241018441,1e-08,197.13,197.12,128.68054439]
["bitfinex","SOLUSD",1756241018622,1e-08,197.13,197.12,143.94054439]
["bitfinex","SOLUSD",1756241020728,1e-08,197.14,197.12,92.78626409]
["bitfinex","SOLUSD",1756241020931,1e-08,197.14,197.13,30.82432314]
["bitfinex","SOLUSD",1756241021134,1e-08,197.14,197.13,70.56]
["bitfinex","SOLUSD",1756241021448,0.67000001,197.14,197.13,45.44214015]
["bitfinex","SOLUSD",1756241022739,0.67000001,197.14,197.13,50.51493475]
["bitfinex","SOLUSD",1756241024039,0.67000001,197.14,197.13,55.66696579]
["bitfinex","SOLUSD",1756241024237,0.67000001,197.14,197.13,15.64696579]
["bitfinex","SOLUSD",1756241024570,0.67000001,197.14,197.13,69.54688294]
["bitfinex","SOLUSD",1756241024571,1e-08,197.14,197.13,69.54688294]
["bitfinex","SOLUSD",1756241024726,1e-08,197.14,197.13,95.54688294]
["bitfinex","SOLUSD",1756241024926,1e-08,197.14,197.13,96.15561829]
["bitfinex","SOLUSD",1756241025122,1e-08,197.14,197.13,126.69561829]
["bitfinex","SOLUSD",1756241025328,1e-08,197.14,197.13,126.33688294]
["bitfinex","SOLUSD",1756241025626,0.06,197.16,197.14,44.41991715]
["bitfinex","SOLUSD",1756241025627,1e-08,197.15,197.14,44.41991715]
["bitfinex","SOLUSD",1756241025827,0.06,197.17,197.16,39.59559401]
["bitfinex","SOLUSD",1756241026031,0.06,197.17,197.16,85.64637688]
["bitfinex","SOLUSD",1756241026353,0.2,197.19,197.17,44.13559401]
["bitfinex","SOLUSD",1756241026528,0.2,197.19,197.18,76.87504428]
["bitfinex","SOLUSD",1756241026852,0.2,197.19,197.18,81.94655254]
["bitfinex","SOLUSD",1756241027040,0.2,197.19,197.18,87.36869354]
["bitfinex","SOLUSD",1756241027639,1e-08,197.19,197.18,87.36869354]
["bitfinex","SOLUSD",1756241027833,1e-08,197.19,197.18,101.21428755]
["bitfinex","SOLUSD",1756241029857,1e-08,197.21,197.2,49.8420573]
["bitfinex","SOLUSD",1756241030156,1e-08,197.21,197.2,90.45057656]
["bitfinex","SOLUSD",1756241030331,1e-08,197.21,197.2,105.96057656]
["bitfinex","SOLUSD",1756241030535,0.67,197.28,197.25,0.28432314]
["bitfinex","SOLUSD",1756241030744,0.67,197.28,197.27,5.70646329]
["bitfinex","SOLUSD",1756241031230,0.67,197.28,197.27,45.70646329]
["bitfinex","SOLUSD",1756241031433,0.2,197.33,197.28,0.28432314]
["bitfinex","SOLUSD",1756241031632,0.2,197.33,197.27,102.24646329]
["bitfinex","SOLUSD",1756241031633,0.67,197.32,197.31,10.49030699]
["bitfinex","SOLUSD",1756241031848,0.67,197.32,197.31,50.49030699]
["bitfinex","SOLUSD",1756241032642,0.67,197.32,197.3,5.06840324]
["bitfinex","SOLUSD",1756241032952,0.2,197.33,197.31,45.42214015]
["bitfinex","SOLUSD",1756241033330,0.67,197.32,197.31,45.42214015]
["bitfinex","SOLUSD",1756241033758,0.67,197.32,197.31,50.49030699]
["bitfinex","SOLUSD",1756241035865,0.67,197.32,197.31,5.42214015]
["bitfinex","SOLUSD",1756241036163,0.67,197.32,197.31,45.40214015]
["bitfinex","SOLUSD",1756241036565,0.67,197.32,197.31,5.42214015]
["bitfinex","SOLUSD",1756241036762,0.67,197.32,197.31,45.40214015]
["bitfinex","SOLUSD",1756241037639,0.67,197.32,197.31,50.47030699]
["bitfinex","SOLUSD",1756241038748,0.67,197.32,197.31,10.49030699]
["bitfinex","SOLUSD",1756241038964,0.67,197.32,197.31,50.47030699]
["bitfinex","SOLUSD",1756241039254,0.2,197.33,197.31,50.47030699]
["bitfinex","SOLUSD",1756241039465,0.87,197.33,197.32,5.42214015]
["bitfinex","SOLUSD",1756241039661,0.2,197.33,197.32,5.42214015]
["bitfinex","SOLUSD",1756241039866,0.87,197.33,197.32,10.49005014]
["bitfinex","SOLUSD",1756241040555,0.87,197.33,197.32,50.45005014]
["bitfinex","SOLUSD",1756241040746,0.87,197.33,197.32,10.49005014]
["bitfinex","SOLUSD",1756241040945,0.87,197.33,197.32,50.45005014]
["bitfinex","SOLUSD",1756241041459,0.87,197.33,197.32,80.99005014]
["bitfinex","SOLUSD",1756241041768,0.87,197.33,197.26,80.88432314]
["bitfinex","SOLUSD",1756241041769,32.29214015,197.33,197.11,20.0]
["bitfinex","SOLUSD",1756241041952,5.42214015,197.24,197.19,5.42214015]
["bitfinex","SOLUSD",1756241042274,0.67,197.23,197.2,45.38214015]
["bitfinex","SOLUSD",1756241042564,0.67,197.23,197.2,39.96]
["bitfinex","SOLUSD",1756241042769,0.67,197.22,197.19,5.42214015]
["bitfinex","SOLUSD",1756241042949,5.42214015,197.2,197.17,5.07176548]
["bitfinex","SOLUSD",1756241043272,0.67,197.2,197.18,38.24]
["bitfinex","SOLUSD",1756241043667,0.67,197.19,197.18,38.24]
["bitfinex","SOLUSD",1756241044168,0.67,197.19,197.18,39.96]
["bitfinex","SOLUSD",1756241044169,6.09214015,197.19,197.18,39.96]
["bitfinex","SOLUSD",1756241045073,15.248164,197.26,197.18,39.96]
["bitfinex","SOLUSD",1756241045281,5.42214015,197.2,197.18,39.96]
["bitfinex","SOLUSD",1756241045771,6.09214015,197.2,197.18,39.96]
["bitfinex","SOLUSD",1756241046147,6.09214015,197.2,197.15,11.14442013]
["bitfinex","SOLUSD",1756241046148,5.42214015,197.19,197.13,0.28432314]
["bitfinex","SOLUSD",1756241046349,5.42214015,197.14,197.1,5.07356671]
["bitfinex","SOLUSD",1756241046568,6.09214015,197.13,197.11,39.96]
["bitfinex","SOLUSD",1756241047274,5.42214015,197.13,197.11,39.96]
["bitfinex","SOLUSD",1756241047454,5.42214015,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1756241048069,6.09214015,197.13,197.11,39.96]
["bitfinex","SOLUSD",1756241048272,6.09214015,197.12,197.11,45.03330931]
["bitfinex","SOLUSD",1756241048459,6.09214015,197.12,197.09,5.07358078]
["bitfinex","SOLUSD",1756241048775,6.09214015,197.11,197.1,39.96]
["bitfinex","SOLUSD",1756241053257,6.09214015,197.11,197.1,45.03356671]
["bitfinex","SOLUSD",1756241054263,26.0,197.17,197.1,45.03356671]
["bitfinex","SOLUSD",1756241054586,5.42214015,197.11,197.1,45.03356671]
["bitfinex","SOLUSD",1756241055373,6.10214015,197.11,197.1,39.96]
["bitfinex","SOLUSD",1756241056577,6.10214015,197.11,197.08,0.03]
["bitfinex","SOLUSD",1756241056753,0.68,197.1,197.09,39.98]
["bitfinex","SOLUSD",1756241056959,6.10214015,197.1,197.09,39.98]
["bitfinex","SOLUSD",1756241057370,6.10214015,197.1,197.08,0.03]
["bitfinex","SOLUSD",1756241057680,0.68,197.1,197.09,39.96]
["bitfinex","SOLUSD",1756241058858,5.42214015,197.1,197.09,39.96]
["bitfinex","SOLUSD",1756241060987,6.10214015,197.1,197.09,39.96]
["bitfinex","SOLUSD",1756241061581,5.42214015,197.1,197.09,39.96]
["bitfinex","SOLUSD",1756241061782,5.42214015,197.1,197.09,39.99]
["bitfinex","SOLUSD",1756241062167,6.10214015,197.1,197.09,39.99]
["bitfinex","SOLUSD",1756241063890,5.42214015,197.1,197.09,45.06382414]
["bitfinex","SOLUSD",1756241064697,0.68,197.14,197.09,45.76382414]
["bitfinex","SOLUSD",1756241064891,5.42214015,197.11,197.1,0.7]
["bitfinex","SOLUSD",1756241065184,5.42214015,197.11,197.09,45.06382414]
["bitfinex","SOLUSD",1756241065382,5.42214015,197.11,197.09,45.76382414]
["bitfinex","SOLUSD",1756241066787,5.42214015,197.1,197.09,5.10382414]
["bitfinex","SOLUSD",1756241066995,5.42214015,197.1,197.09,45.06382414]
["bitfinex","SOLUSD",1756241075293,0.68,197.13,197.09,45.06382414]
["bitfinex","SOLUSD",1756241075469,5.42214015,197.1,197.09,45.06382414]
["bitfinex","SOLUSD",1756241076877,6.10214015,197.1,197.09,45.06382414]
["bitfinex","SOLUSD",1756241077281,6.10214015,197.1,197.09,39.99]
["bitfinex","SOLUSD",1756241077689,5.42214015,197.1,197.09,39.99]
["bitfinex","SOLUSD",1756241078786,5.42214015,197.1,197.09,45.06382414]
["bitfinex","SOLUSD",1756241081395,0.72,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756241081593,6.14214015,197.1,197.09,39.97]
["bitfinex","SOLUSD",1756241082288,0.72,197.1,197.09,39.97]
["bitfinex","SOLUSD",1756241082481,6.14214015,197.1,197.09,39.97]
["bitfinex","SOLUSD",1756241083599,5.42214015,197.1,197.09,39.97]
["bitfinex","SOLUSD",1756241084402,0.72,197.12,197.09,45.04379107]
["bitfinex","SOLUSD",1756241084612,5.42214015,197.1,197.09,45.04379107]
["bitfinex","SOLUSD",1756241084804,6.14214015,197.1,197.09,45.04379107]
["bitfinex","SOLUSD",1756241085006,6.14214015,197.1,197.09,39.97]
["bitfinex","SOLUSD",1756241086182,6.14214015,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756241086686,14.60537916,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756241087708,18.37613995,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756241087902,31.97173396,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756241088105,57.97173396,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756241088799,0.28432314,197.08,197.07,0.03]
["bitfinex","SOLUSD",1756241089003,13.87991715,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756241089297,13.87991715,197.06,197.02,0.03]
["bitfinex","SOLUSD",1756241089298,26.0,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756241089508,44.00471339,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756241089689,44.72419817,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756241090003,44.37742725,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756241090503,57.97302126,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756241090877,63.39516141,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756241091494,13.59559401,197.02,197.0,0.03]
["bitfinex","SOLUSD",1756241091692,18.00419817,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241091883,18.72419817,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241092199,23.80008264,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241092694,25.83596464,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241093206,25.82928776,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241093586,25.82465823,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241093788,25.82178339,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241094184,22.06108954,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241098111,18.67604677,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241100615,32.27164078,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241101120,35.64605923,197.01,196.97,0.03]
["bitfinex","SOLUSD",1756241101287,5.42214015,197.0,196.97,0.03]
["bitfinex","SOLUSD",1756241101701,6.14214015,197.0,196.97,0.03]
["bitfinex","SOLUSD",1756241101896,13.25426828,197.0,196.97,0.03]
["bitfinex","SOLUSD",1756241102312,79.19426828,197.0,196.97,0.03]
["bitfinex","SOLUSD",1756241102690,53.19426828,197.0,196.97,0.03]
["bitfinex","SOLUSD",1756241103008,13.59559401,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756241103314,58.93773416,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756241103714,59.65773416,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756241104221,64.73439168,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756241105195,64.73439168,196.98,196.96,0.03]
["bitfinex","SOLUSD",1756241105400,31.42214015,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756241105704,71.34214015,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756241105897,72.06214015,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756241106494,51.13905541,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756241108301,51.13905541,196.97,196.95,0.03]
["bitfinex","SOLUSD",1756241108302,13.59559401,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756241108514,31.42214015,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756241109436,33.45874815,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756241109727,5.42214015,196.94,196.93,0.74]
["bitfinex","SOLUSD",1756241110315,31.42214015,196.94,196.93,0.74]
["bitfinex","SOLUSD",1756241110509,31.42214015,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756241111023,39.19633278,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756241111533,66.71192679,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756241113627,26.0,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756241113834,31.42214015,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756241114414,33.45895615,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756241114812,38.53716049,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756241115232,58.21489465,196.92,196.89,0.1]
["bitfinex","SOLUSD",1756241115414,26.0,196.9,196.89,0.1]
["bitfinex","SOLUSD",1756241115608,76.7642803,196.9,196.89,0.1]
["bitfinex","SOLUSD",1756241115813,36.8442803,196.9,196.89,0.77]
["bitfinex","SOLUSD",1756241116015,28.037127,196.9,196.89,0.77]
["bitfinex","SOLUSD",1756241116214,33.45926715,196.9,196.89,0.77]
["bitfinex","SOLUSD",1756241116614,31.42214015,196.9,196.89,0.77]
["bitfinex","SOLUSD",1756241117007,2.036608,196.92,196.89,0.77]
["bitfinex","SOLUSD",1756241117322,5.42214015,196.92,196.89,5.84887515]
["bitfinex","SOLUSD",1756241117511,26.0,196.94,196.9,0.67]
["bitfinex","SOLUSD",1756241117931,134.16,197.0,196.9,0.67]
["bitfinex","SOLUSD",1756241117932,5.42214015,196.95,196.9,6.09214015]
["bitfinex","SOLUSD",1756241118112,5.42214015,196.96,196.91,0.67]
["bitfinex","SOLUSD",1756241118612,31.178876,196.97,196.91,0.67]
["bitfinex","SOLUSD",1756241118808,5.42214015,196.95,196.91,5.74832921]
["bitfinex","SOLUSD",1756241119039,5.42214015,196.95,196.92,0.67]
["bitfinex","SOLUSD",1756241119718,5.42214015,196.93,196.89,0.1]
["bitfinex","SOLUSD",1756241119919,5.42214015,196.9,196.89,0.1]
["bitfinex","SOLUSD",1756241120122,31.42214015,196.9,196.89,0.1]
["bitfinex","SOLUSD",1756241120313,31.42214015,196.9,196.89,0.77]
["bitfinex","SOLUSD",1756241121114,26.0,196.9,196.89,0.77]
["bitfinex","SOLUSD",1756241121514,31.42214015,196.9,196.89,0.77]
["bitfinex","SOLUSD",1756241122540,31.42214015,196.9,196.89,0.1]
["bitfinex","SOLUSD",1756241123636,36.8442803,196.9,196.89,0.1]
["bitfinex","SOLUSD",1756241123837,32.08214015,196.9,196.89,0.1]
["bitfinex","SOLUSD",1756241124826,59.59773416,196.9,196.89,0.1]
["bitfinex","SOLUSD",1756241125031,72.08557784,196.9,196.89,0.1]
["bitfinex","SOLUSD",1756241125836,77.50771799,196.9,196.89,0.1]
["bitfinex","SOLUSD",1756241126027,79.54494799,196.9,196.89,0.1]
["bitfinex","SOLUSD",1756241126543,68.70066769,196.9,196.89,0.1]
["bitfinex","SOLUSD",1756241126723,74.12280784,196.9,196.89,0.1]
["bitfinex","SOLUSD",1756241128026,74.1255628,196.9,196.89,0.1]
["bitfinex","SOLUSD",1756241128839,28.46684264,196.9,196.89,0.1]
["bitfinex","SOLUSD",1756241129140,62.98470249,196.9,196.89,0.1]
["bitfinex","SOLUSD",1756241129348,69.06684264,196.9,196.89,0.1]
["bitfinex","SOLUSD",1756241129524,9.16478534,196.9,196.89,0.77]
["bitfinex","SOLUSD",1756241129724,0.66,196.96,196.89,0.77]
["bitfinex","SOLUSD",1756241129919,5.42214015,196.94,196.89,6.19214015]
["bitfinex","SOLUSD",1756241130116,3.7564954,196.93,196.9,0.67]
["bitfinex","SOLUSD",1756241130321,7.13971726,196.93,196.91,0.67]
["bitfinex","SOLUSD",1756241130541,26.0,196.94,196.92,0.67]
["bitfinex","SOLUSD",1756241130857,7.14238556,196.93,196.92,0.67]
["bitfinex","SOLUSD",1756241131034,7.14238556,196.93,196.9,0.67]
["bitfinex","SOLUSD",1756241131236,7.14238556,196.93,196.91,0.67]
["bitfinex","SOLUSD",1756241131237,3.75948299,196.92,196.91,0.67]
["bitfinex","SOLUSD",1756241131543,3.75948299,196.92,196.89,0.1]
["bitfinex","SOLUSD",1756241131722,7.14238556,196.92,196.9,0.67]
["bitfinex","SOLUSD",1756241131924,7.14238556,196.92,196.89,0.1]
["bitfinex","SOLUSD",1756241131925,3.75948299,196.91,196.89,0.1]
["bitfinex","SOLUSD",1756241132133,7.14238556,196.91,196.89,0.1]
["bitfinex","SOLUSD",1756241132340,3.75948299,196.9,196.89,0.1]
["bitfinex","SOLUSD",1756241132642,7.14830671,196.91,196.89,0.1]
["bitfinex","SOLUSD",1756241132835,6.14214015,196.93,196.89,0.1]
["bitfinex","SOLUSD",1756241132836,3.76540414,196.9,196.89,0.77]
["bitfinex","SOLUSD",1756241133231,7.14830671,196.9,196.89,0.77]
["bitfinex","SOLUSD",1756241133547,3.76786137,196.9,196.89,6.19214015]
["bitfinex","SOLUSD",1756241133843,7.15076394,196.91,196.89,6.19214015]
["bitfinex","SOLUSD",1756241134044,3.76786137,196.9,196.89,5.52214015]
["bitfinex","SOLUSD",1756241134255,7.15076394,196.91,196.89,5.52214015]
["bitfinex","SOLUSD",1756241134425,3.76786137,196.9,196.89,5.52214015]
["bitfinex","SOLUSD",1756241134621,3.76786137,196.9,196.89,0.1]
["bitfinex","SOLUSD",1756241134930,7.15076394,196.9,196.89,0.1]
["bitfinex","SOLUSD",1756241135136,3.76786137,196.9,196.89,0.77]
["bitfinex","SOLUSD",1756241135339,7.15076394,196.9,196.89,0.77]
["bitfinex","SOLUSD",1756241135546,3.76786137,196.9,196.89,0.77]
["bitfinex","SOLUSD",1756241135950,7.15076394,196.9,196.89,0.77]
["bitfinex","SOLUSD",1756241136153,3.77266528,196.9,196.89,0.77]
["bitfinex","SOLUSD",1756241136448,3.77266528,196.9,196.89,6.19214015]
["bitfinex","SOLUSD",1756241136752,7.15556785,196.9,196.89,6.19214015]
["bitfinex","SOLUSD",1756241137049,3.77266528,196.9,196.89,6.19214015]
["bitfinex","SOLUSD",1756241137353,7.15556785,196.91,196.89,5.52214015]
["bitfinex","SOLUSD",1756241137554,7.15556785,196.9,196.89,5.52214015]
["bitfinex","SOLUSD",1756241137724,3.77266528,196.9,196.89,5.52214015]
["bitfinex","SOLUSD",1756241138136,7.15556785,196.9,196.89,5.52214015]
["bitfinex","SOLUSD",1756241138333,3.77266528,196.9,196.89,5.52214015]
["bitfinex","SOLUSD",1756241138552,7.15556785,196.91,196.89,6.19214015]
["bitfinex","SOLUSD",1756241138745,7.15556785,196.9,196.89,6.19214015]
["bitfinex","SOLUSD",1756241138936,3.77266528,196.9,196.89,6.19214015]
["bitfinex","SOLUSD",1756241139133,7.15556785,196.91,196.89,6.19214015]
["bitfinex","SOLUSD",1756241139340,7.15556785,196.9,196.89,0.77]
["bitfinex","SOLUSD",1756241139549,3.77266528,196.9,196.89,0.77]
["bitfinex","SOLUSD",1756241139869,7.15556785,196.91,196.89,6.19214015]
["bitfinex","SOLUSD",1756241140030,7.15556785,196.9,196.89,6.19214015]
["bitfinex","SOLUSD",1756241140354,3.77266528,196.9,196.89,6.19214015]
["bitfinex","SOLUSD",1756241140534,7.15556785,196.91,196.89,6.19214015]
["bitfinex","SOLUSD",1756241140722,3.77266528,196.9,196.89,6.19214015]
["bitfinex","SOLUSD",1756241141328,29.38290257,196.91,196.89,6.19214015]
["bitfinex","SOLUSD",1756241141641,3.38290257,196.9,196.89,6.19214015]
["bitfinex","SOLUSD",1756241141840,3.38290257,196.9,196.89,5.52214015]
["bitfinex","SOLUSD",1756241142742,3.38290257,196.9,196.89,0.1]
["bitfinex","SOLUSD",1756241143050,26.0,196.91,196.89,6.22214015]
["bitfinex","SOLUSD",1756241143430,26.0,196.91,196.9,5.42214015]
["bitfinex","SOLUSD",1756241143747,33.1862699,196.91,196.9,5.42214015]
["bitfinex","SOLUSD",1756241144260,29.40394952,196.91,196.9,5.42214015]
["bitfinex","SOLUSD",1756241144650,33.1877465,196.91,196.9,5.42214015]
["bitfinex","SOLUSD",1756241145327,33.18793553,196.91,196.9,5.42214015]
["bitfinex","SOLUSD",1756241145543,29.40394952,196.91,196.9,5.42214015]
["bitfinex","SOLUSD",1756241146637,33.18894507,196.91,196.9,5.42214015]
["bitfinex","SOLUSD",1756241146955,33.18894507,196.91,196.89,5.52214015]
["bitfinex","SOLUSD",1756241146956,33.85894507,196.91,196.89,5.52214015]
["bitfinex","SOLUSD",1756241147263,31.37270905,196.9,196.89,0.1]
["bitfinex","SOLUSD",1756241147437,36.89484905,196.9,196.89,0.1]
["bitfinex","SOLUSD",1756241147642,31.4727089,196.9,196.89,0.1]
["bitfinex","SOLUSD",1756241147859,31.4727089,196.9,196.88,0.03]
["bitfinex","SOLUSD",1756241147860,32.68314237,196.9,196.88,0.03]
["bitfinex","SOLUSD",1756241148154,11.44745057,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756241148554,12.11745057,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756241148732,9.89617507,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756241149333,14.15468057,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756241149857,7.18894507,196.89,196.88,5.45214015]
["bitfinex","SOLUSD",1756241150945,7.18894507,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756241151450,7.18894507,196.89,196.88,5.45214015]
["bitfinex","SOLUSD",1756241151654,33.18894507,196.89,196.88,5.45214015]
["bitfinex","SOLUSD",1756241152849,29.40394952,196.89,196.88,5.45214015]
["bitfinex","SOLUSD",1756241153158,29.40394952,196.89,196.88,6.15214015]
["bitfinex","SOLUSD",1756241153341,3.40394952,196.89,196.88,6.15214015]
["bitfinex","SOLUSD",1756241153536,3.40394952,196.9,196.88,6.15214015]
["bitfinex","SOLUSD",1756241153741,3.40394952,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756241153944,3.40394952,196.89,196.88,5.45214015]
["bitfinex","SOLUSD",1756241154439,3.40394952,196.89,196.88,6.15214015]
["bitfinex","SOLUSD",1756241155855,7.19528343,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756241156170,7.19528343,196.89,196.88,5.45214015]
["bitfinex","SOLUSD",1756241156475,13.34742443,196.89,196.88,5.45214015]
["bitfinex","SOLUSD",1756241157191,14.01742443,196.89,196.88,5.45214015]
["bitfinex","SOLUSD",1756241158248,13.34742443,196.89,196.88,5.45214015]
["bitfinex","SOLUSD",1756241158549,13.34742443,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756241158747,13.34742443,196.89,196.88,5.45214015]
["bitfinex","SOLUSD",1756241161761,53.93742443,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756241161957,58.19826276,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756241162277,58.21767508,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756241162481,58.21761786,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756241162888,63.29659596,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756241163176,58.21761786,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756241163362,52.06804307,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756241163873,47.79777278,196.89,196.87,0.03]
["bitfinex","SOLUSD",1756241164071,11.47626513,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756241164865,11.47817023,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756241165173,51.39817023,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756241165380,51.39616774,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756241165582,52.06616774,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756241166578,57.14540382,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756241166779,58.29905162,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756241167971,7.20767539,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756241168176,47.12767539,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756241168881,47.13020494,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756241169571,47.13387679,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756241169865,7.21387679,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756241170069,47.13387679,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756241170280,52.88311287,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756241170583,53.22601694,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756241170787,58.30525302,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756241172193,58.30424024,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756241173184,13.87991715,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756241173377,27.18492131,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756241174482,32.26441539,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756241176591,26.17227524,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756241176794,31.59441539,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756241177285,32.26441539,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756241178680,32.26441539,196.87,196.85,0.03]
["bitfinex","SOLUSD",1756241178887,56.82002461,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756241179887,52.06788446,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756241180086,57.49002461,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756241181195,61.89977671,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756241182395,61.89799682,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756241184080,195.39799682,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756241186473,196.06799682,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756241186901,195.39799682,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756241187279,196.06799682,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756241188022,196.06847858,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756241188704,190.64633843,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756241188906,195.39847858,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756241189498,140.70947162,196.86,196.85,0.73]
["bitfinex","SOLUSD",1756241190075,7.20947162,196.86,196.85,0.73]
["bitfinex","SOLUSD",1756241191486,12.63161177,196.86,196.85,0.73]
["bitfinex","SOLUSD",1756241192181,57.61136387,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756241192382,58.28136387,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756241192581,72.1630369,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756241193807,26.0,196.84,196.83,0.03]
["bitfinex","SOLUSD",1756241194007,77.37823628,196.84,196.83,0.03]
["bitfinex","SOLUSD",1756241194309,82.80037643,196.84,196.83,0.03]
["bitfinex","SOLUSD",1756241194506,87.88064466,196.84,196.83,0.03]
["bitfinex","SOLUSD",1756241194813,61.88064466,196.84,196.83,0.03]
["bitfinex","SOLUSD",1756241195802,56.80037643,196.84,196.83,0.03]
["bitfinex","SOLUSD",1756241196120,61.88064466,196.84,196.83,0.03]
["bitfinex","SOLUSD",1756241196813,62.55064466,196.84,196.83,0.03]
["bitfinex","SOLUSD",1756241197000,7.2112275,196.84,196.83,0.73]
["bitfinex","SOLUSD",1756241197219,3.41783511,196.84,196.83,6.15214015]
["bitfinex","SOLUSD",1756241197613,3.41783511,196.86,196.83,6.15214015]
["bitfinex","SOLUSD",1756241197780,0.06,196.89,196.85,5.42214015]
["bitfinex","SOLUSD",1756241197985,3.41440004,196.88,196.85,5.42214015]
["bitfinex","SOLUSD",1756241198293,12.63028284,196.87,196.83,0.03]
["bitfinex","SOLUSD",1756241198501,12.63028284,196.86,196.85,0.7]
["bitfinex","SOLUSD",1756241199227,16.89729162,196.86,196.83,0.73]
["bitfinex","SOLUSD",1756241199525,5.42214015,196.84,196.83,0.03]
["bitfinex","SOLUSD",1756241199821,12.63028284,196.84,196.83,0.03]
["bitfinex","SOLUSD",1756241200208,16.89964749,196.84,196.83,0.03]
["bitfinex","SOLUSD",1756241200718,56.79964749,196.84,196.83,0.03]
["bitfinex","SOLUSD",1756241200921,22.63991572,196.84,196.83,0.03]
["bitfinex","SOLUSD",1756241201129,18.37055107,196.84,196.83,0.03]
["bitfinex","SOLUSD",1756241201294,32.25046822,196.84,196.83,0.03]
["bitfinex","SOLUSD",1756241202496,32.25046822,196.84,196.81,0.03]
["bitfinex","SOLUSD",1756241202497,13.59559401,196.82,196.81,0.03]
["bitfinex","SOLUSD",1756241202703,70.39951687,196.82,196.81,0.03]
["bitfinex","SOLUSD",1756241202921,76.14030134,196.82,196.81,0.03]
["bitfinex","SOLUSD",1756241203218,70.39931955,196.82,196.81,0.03]
["bitfinex","SOLUSD",1756241203599,96.39931955,196.82,196.81,0.03]
["bitfinex","SOLUSD",1756241204321,67.07273286,196.82,196.81,0.03]
["bitfinex","SOLUSD",1756241204618,72.08465794,196.82,196.81,0.03]
["bitfinex","SOLUSD",1756241204824,72.74465794,196.82,196.81,0.03]
["bitfinex","SOLUSD",1756241205118,77.82544241,196.82,196.81,0.03]
["bitfinex","SOLUSD",1756241205417,77.84736384,196.82,196.81,0.03]
["bitfinex","SOLUSD",1756241205622,72.15351733,196.82,196.81,0.03]
["bitfinex","SOLUSD",1756241206525,77.84735463,196.82,196.81,0.03]
["bitfinex","SOLUSD",1756241207020,80.49924274,196.82,196.81,0.03]
["bitfinex","SOLUSD",1756241207318,74.80540544,196.82,196.81,0.03]
["bitfinex","SOLUSD",1756241208317,76.84388144,196.82,196.81,0.03]
["bitfinex","SOLUSD",1756241208721,13.59559401,196.78,196.76,0.2003]
["bitfinex","SOLUSD",1756241208912,26.22840972,196.77,196.76,0.2003]
["bitfinex","SOLUSD",1756241211212,32.25480837,196.77,196.76,0.2003]
["bitfinex","SOLUSD",1756241212622,36.51824565,196.77,196.76,0.2003]
["bitfinex","SOLUSD",1756241212805,32.25480837,196.77,196.76,0.2003]
["bitfinex","SOLUSD",1756241213004,32.24912463,196.77,196.76,0.2003]
["bitfinex","SOLUSD",1756241213407,32.24770331,196.77,196.76,0.2003]
["bitfinex","SOLUSD",1756241214421,39.59559401,196.74,196.73,0.1]
["bitfinex","SOLUSD",1756241214603,92.12130466,196.74,196.73,0.1]
["bitfinex","SOLUSD",1756241214806,51.06207962,196.74,196.73,0.1]
["bitfinex","SOLUSD",1756241215011,96.66854291,196.74,196.73,0.1]
["bitfinex","SOLUSD",1756241215512,92.4056278,196.74,196.73,0.1]
["bitfinex","SOLUSD",1756241215717,93.0656278,196.74,196.73,0.1]
["bitfinex","SOLUSD",1756241216018,92.4056278,196.74,196.73,0.1]
["bitfinex","SOLUSD",1756241216433,52.5056278,196.74,196.73,0.1]
["bitfinex","SOLUSD",1756241216729,92.4056278,196.74,196.73,0.1]
["bitfinex","SOLUSD",1756241219924,97.48847826,196.74,196.73,0.1]
["bitfinex","SOLUSD",1756241220244,46.79916451,196.74,196.73,0.82]
["bitfinex","SOLUSD",1756241220411,52.22130466,196.74,196.73,0.82]
["bitfinex","SOLUSD",1756241221939,52.22130466,196.74,196.73,0.1]
["bitfinex","SOLUSD",1756241222228,48.4321342,196.74,196.73,0.1]
["bitfinex","SOLUSD",1756241222731,92.40029945,196.74,196.73,0.1]
["bitfinex","SOLUSD",1756241222912,93.06029945,196.74,196.73,0.1]
["bitfinex","SOLUSD",1756241223435,98.14314991,196.74,196.73,0.1]
["bitfinex","SOLUSD",1756241226431,33.59559401,196.72,196.71,0.03]
["bitfinex","SOLUSD",1756241226629,13.87991715,196.7,196.69,0.1]
["bitfinex","SOLUSD",1756241226829,66.40029945,196.7,196.69,0.1]
["bitfinex","SOLUSD",1756241227142,79.78000345,196.7,196.69,0.1]
["bitfinex","SOLUSD",1756241227334,82.43381686,196.7,196.69,0.1]
["bitfinex","SOLUSD",1756241227540,5.42214015,196.59,196.58,0.72]
["bitfinex","SOLUSD",1756241227924,26.28432314,196.65,196.58,0.72]
["bitfinex","SOLUSD",1756241228126,26.0,196.63,196.58,5.80682331]
["bitfinex","SOLUSD",1756241228444,5.42214015,196.6,196.59,0.72]
["bitfinex","SOLUSD",1756241228613,3.39805617,196.62,196.54,5.42214015]
["bitfinex","SOLUSD",1756241228813,5.42214015,196.59,196.54,4.92214015]
["bitfinex","SOLUSD",1756241229126,5.42214015,196.59,196.51,17.81060169]
["bitfinex","SOLUSD",1756241229127,5.42214015,196.59,196.55,0.72]
["bitfinex","SOLUSD",1756241229439,5.42214015,196.58,196.55,0.72]
["bitfinex","SOLUSD",1756241229831,38.720042,196.62,196.55,6.14214015]
["bitfinex","SOLUSD",1756241230039,5.42214015,196.6,196.56,0.69]
["bitfinex","SOLUSD",1756241230222,5.42214015,196.61,196.56,0.69]
["bitfinex","SOLUSD",1756241230828,5.42214015,196.61,196.56,5.77745881]
["bitfinex","SOLUSD",1756241231027,5.42214015,196.61,196.57,0.69]
["bitfinex","SOLUSD",1756241231237,5.42214015,196.61,196.58,0.69]
["bitfinex","SOLUSD",1756241231438,5.42214015,196.61,196.59,0.69]
["bitfinex","SOLUSD",1756241231745,45.34214015,196.61,196.59,0.69]
["bitfinex","SOLUSD",1756241232126,5.42214015,196.6,196.57,0.69]
["bitfinex","SOLUSD",1756241232329,26.0,196.59,196.58,0.69]
["bitfinex","SOLUSD",1756241232946,5.42214015,196.6,196.5,12.72230669]
["bitfinex","SOLUSD",1756241233138,5.42214015,196.59,196.56,0.69]
["bitfinex","SOLUSD",1756241233337,26.0,196.58,196.52,5.42214015]
["bitfinex","SOLUSD",1756241233642,31.42214015,196.58,196.53,6.11214015]
["bitfinex","SOLUSD",1756241233821,31.42214015,196.58,196.54,0.69]
["bitfinex","SOLUSD",1756241234022,31.42214015,196.58,196.55,0.69]
["bitfinex","SOLUSD",1756241234221,26.0,196.58,196.56,0.69]
["bitfinex","SOLUSD",1756241234418,31.42214015,196.58,196.53,0.69]
["bitfinex","SOLUSD",1756241234621,31.42214015,196.58,196.54,0.69]
["bitfinex","SOLUSD",1756241234835,71.34214015,196.58,196.53,0.69]
["bitfinex","SOLUSD",1756241235026,5.42214015,196.57,196.54,0.69]
["bitfinex","SOLUSD",1756241235461,5.42214015,196.57,196.55,0.69]
["bitfinex","SOLUSD",1756241235645,5.42214015,196.57,196.52,6.11214015]
["bitfinex","SOLUSD",1756241235949,5.42214015,196.57,196.53,0.69]
["bitfinex","SOLUSD",1756241236150,5.42214015,196.57,196.54,0.69]
["bitfinex","SOLUSD",1756241237254,5.42214015,196.56,196.52,0.69]
["bitfinex","SOLUSD",1756241237426,5.42214015,196.56,196.53,0.69]
["bitfinex","SOLUSD",1756241237749,5.42214015,196.55,196.53,0.69]
["bitfinex","SOLUSD",1756241237923,5.42214015,196.56,196.54,0.69]
["bitfinex","SOLUSD",1756241239131,39.92,196.58,196.54,0.69]
["bitfinex","SOLUSD",1756241239353,5.42214015,196.56,196.54,0.69]
["bitfinex","SOLUSD",1756241239529,10.84428015,196.56,196.54,0.69]
["bitfinex","SOLUSD",1756241240151,39.92,196.57,196.54,0.69]
["bitfinex","SOLUSD",1756241240346,10.87428015,196.56,196.54,0.69]
["bitfinex","SOLUSD",1756241240538,5.42214015,196.56,196.54,0.69]
["bitfinex","SOLUSD",1756241241446,50.46093915,196.57,196.54,0.69]
["bitfinex","SOLUSD",1756241242052,5.42214015,196.56,196.53,0.03]
["bitfinex","SOLUSD",1756241242257,5.42214015,196.56,196.53,0.72]
["bitfinex","SOLUSD",1756241243555,5.42214015,196.56,196.53,0.03]
["bitfinex","SOLUSD",1756241244247,5.42214015,196.56,196.53,0.72]
["bitfinex","SOLUSD",1756241244770,10.87428115,196.56,196.53,0.72]
["bitfinex","SOLUSD",1756241245062,10.87428115,196.56,196.53,0.03]
["bitfinex","SOLUSD",1756241245249,5.42214015,196.55,196.53,0.03]
["bitfinex","SOLUSD",1756241245568,0.66,196.56,196.53,0.72]
["bitfinex","SOLUSD",1756241245569,50.43164415,196.56,196.53,0.72]
["bitfinex","SOLUSD",1756241246467,76.43164415,196.56,196.53,0.72]
["bitfinex","SOLUSD",1756241247341,31.089504,196.56,196.53,0.72]
["bitfinex","SOLUSD",1756241247564,71.009504,196.56,196.53,0.72]
["bitfinex","SOLUSD",1756241247762,45.01773416,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756241247947,47.00930725,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756241248262,47.00930725,196.54,196.51,0.03]
["bitfinex","SOLUSD",1756241248263,13.87991715,196.53,196.51,0.03]
["bitfinex","SOLUSD",1756241248463,26.0,196.48,196.41,0.69]
["bitfinex","SOLUSD",1756241248965,13.59559401,196.51,196.41,6.11214015]
["bitfinex","SOLUSD",1756241248966,65.92,196.47,196.41,6.11214015]
["bitfinex","SOLUSD",1756241249267,5.42214015,196.45,196.42,0.69]
["bitfinex","SOLUSD",1756241249469,5.42214015,196.45,196.4,5.42214015]
["bitfinex","SOLUSD",1756241249470,5.42214015,196.45,196.43,0.69]
["bitfinex","SOLUSD",1756241249639,41.311982,196.47,196.4,0.69]
["bitfinex","SOLUSD",1756241249640,5.42214015,196.44,196.4,0.69]
["bitfinex","SOLUSD",1756241249838,5.42214015,196.43,196.28,4.03783647]
["bitfinex","SOLUSD",1756241250059,5.42214015,196.4,196.34,5.42214015]
["bitfinex","SOLUSD",1756241250376,5.422141,196.44,196.39,5.42214015]
["bitfinex","SOLUSD",1756241250540,62.02,196.47,196.41,5.42214015]
["bitfinex","SOLUSD",1756241250867,5.784503,196.45,196.43,5.42214015]
["bitfinex","SOLUSD",1756241251050,39.92,196.49,196.38,26.0]
["bitfinex","SOLUSD",1756241251051,0.66,196.54,196.44,6.11214015]
["bitfinex","SOLUSD",1756241251255,19.05449683,196.53,196.46,5.42214015]
["bitfinex","SOLUSD",1756241251566,12.54167804,196.52,196.47,0.69]
["bitfinex","SOLUSD",1756241251768,5.42214015,196.52,196.48,0.69]
["bitfinex","SOLUSD",1756241252265,31.42214015,196.51,196.4,17.82077392]
["bitfinex","SOLUSD",1756241252471,31.42214015,196.51,188.91,131.88467113]
["bitfinex","SOLUSD",1756241252472,5.42214015,196.46,196.39,26.0]
["bitfinex","SOLUSD",1756241252767,4.03200098,196.47,196.41,0.69]
["bitfinex","SOLUSD",1756241252963,5.42214015,196.44,196.41,0.69]
["bitfinex","SOLUSD",1756241255171,15.972763,196.47,196.41,0.69]
["bitfinex","SOLUSD",1756241255371,5.42214015,196.44,196.41,0.69]
["bitfinex","SOLUSD",1756241255869,5.42214015,196.46,196.41,6.11214015]
["bitfinex","SOLUSD",1756241256170,5.42214015,196.46,196.41,0.69]
["bitfinex","SOLUSD",1756241256671,5.42214015,196.46,196.41,6.11214015]
["bitfinex","SOLUSD",1756241257048,6.08214015,196.46,196.41,6.11214015]
["bitfinex","SOLUSD",1756241257248,5.42214015,196.46,196.42,0.69]
["bitfinex","SOLUSD",1756241257653,5.42214015,196.46,196.35,45.34214015]
["bitfinex","SOLUSD",1756241257654,26.0,196.44,196.4,0.69]
["bitfinex","SOLUSD",1756241257864,26.0,196.43,196.41,6.11214015]
["bitfinex","SOLUSD",1756241258054,26.0,196.43,196.42,0.69]
["bitfinex","SOLUSD",1756241258672,26.0,196.43,196.4,5.42214015]
["bitfinex","SOLUSD",1756241258971,26.0,196.43,196.41,6.11214015]
["bitfinex","SOLUSD",1756241259174,26.0,196.43,196.41,0.69]
["bitfinex","SOLUSD",1756241259362,26.0,196.43,196.42,0.69]
["bitfinex","SOLUSD",1756241259562,26.0,196.43,196.41,5.42214015]
["bitfinex","SOLUSD",1756241259890,26.0,196.43,196.41,0.69]
["bitfinex","SOLUSD",1756241260069,26.0,196.43,196.38,0.03]
["bitfinex","SOLUSD",1756241260386,26.0,196.43,196.41,6.14214015]
["bitfinex","SOLUSD",1756241261178,26.0,196.43,196.41,0.72]
["bitfinex","SOLUSD",1756241261385,26.0,196.43,196.41,6.14214015]
["bitfinex","SOLUSD",1756241262179,26.0,196.43,196.41,0.72]
["bitfinex","SOLUSD",1756241262484,5.122116,196.45,196.42,6.14214015]
["bitfinex","SOLUSD",1756241262770,39.94,196.46,196.44,5.42214015]
["bitfinex","SOLUSD",1756241262972,5.122116,196.49,196.45,6.14214015]
["bitfinex","SOLUSD",1756241263176,40.65,196.52,196.48,5.42214015]
["bitfinex","SOLUSD",1756241263352,26.0,196.49,196.42,13.59559401]
["bitfinex","SOLUSD",1756241263671,26.0,196.49,196.48,5.42214015]
["bitfinex","SOLUSD",1756241264176,26.0,196.49,196.48,6.14214015]
["bitfinex","SOLUSD",1756241264577,26.0,196.49,196.48,0.72]
["bitfinex","SOLUSD",1756241264751,26.71,196.49,196.4,5.09164969]
["bitfinex","SOLUSD",1756241264956,5.42214015,196.48,196.43,5.42214015]
["bitfinex","SOLUSD",1756241265275,5.42214015,196.46,196.41,5.42214015]
["bitfinex","SOLUSD",1756241265569,5.42214015,196.44,196.39,6.14214015]
["bitfinex","SOLUSD",1756241265767,0.71,196.45,196.38,0.03]
["bitfinex","SOLUSD",1756241265768,5.42214015,196.45,196.4,6.14214015]
["bitfinex","SOLUSD",1756241266160,0.71,196.45,196.41,5.42214015]
["bitfinex","SOLUSD",1756241266372,5.42214015,196.46,196.42,0.72]
["bitfinex","SOLUSD",1756241266577,5.42214015,196.46,196.43,0.72]
["bitfinex","SOLUSD",1756241267161,6.13214015,196.46,196.41,5.42214015]
["bitfinex","SOLUSD",1756241267364,0.71,196.45,196.41,5.42214015]
["bitfinex","SOLUSD",1756241267676,5.42214015,196.46,196.41,5.42214015]
["bitfinex","SOLUSD",1756241268575,5.42214015,196.46,196.39,5.09190895]
["bitfinex","SOLUSD",1756241268759,46.07214015,196.46,196.41,5.42214015]
["bitfinex","SOLUSD",1756241268958,6.13214015,196.46,196.41,5.42214015]
["bitfinex","SOLUSD",1756241269174,5.42214015,196.42,196.38,0.03]
["bitfinex","SOLUSD",1756241269565,6.13214015,196.41,196.38,0.03]
["bitfinex","SOLUSD",1756241269763,5.42214015,196.42,196.38,0.75]
["bitfinex","SOLUSD",1756241269966,10.84428015,196.43,196.39,0.72]
["bitfinex","SOLUSD",1756241270154,6.13214015,196.43,196.38,5.45214015]
["bitfinex","SOLUSD",1756241270355,6.13214015,196.43,196.38,11.2642828]
["bitfinex","SOLUSD",1756241270674,0.71,196.42,196.38,5.12214265]
["bitfinex","SOLUSD",1756241270880,0.71,196.42,196.38,10.5442828]
["bitfinex","SOLUSD",1756241271263,0.71,196.42,196.38,11.2642828]
["bitfinex","SOLUSD",1756241271667,0.71,196.42,196.38,10.5442828]
["bitfinex","SOLUSD",1756241272067,5.42214015,196.43,196.38,11.2642828]
["bitfinex","SOLUSD",1756241272270,6.13214015,196.43,196.38,11.2642828]
["bitfinex","SOLUSD",1756241272777,45.39214,196.45,196.38,0.03]
["bitfinex","SOLUSD",1756241272778,6.13214015,196.42,196.38,0.03]
["bitfinex","SOLUSD",1756241272978,6.13214015,196.42,196.38,0.75]
["bitfinex","SOLUSD",1756241273358,0.71,196.41,196.38,0.03]
["bitfinex","SOLUSD",1756241273565,5.42214015,196.4,196.38,0.03]
["bitfinex","SOLUSD",1756241273877,6.13214015,196.41,196.38,0.03]
["bitfinex","SOLUSD",1756241274089,5.42214015,196.4,196.38,0.03]
["bitfinex","SOLUSD",1756241274264,6.13214015,196.41,196.38,0.03]
["bitfinex","SOLUSD",1756241274861,5.42214015,196.42,196.38,0.03]
["bitfinex","SOLUSD",1756241275178,5.42214015,196.41,196.38,0.03]
["bitfinex","SOLUSD",1756241275758,6.13214015,196.41,196.38,0.03]
["bitfinex","SOLUSD",1756241276361,0.71,196.4,196.38,0.03]
["bitfinex","SOLUSD",1756241277178,5.42214015,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756241278177,6.13214015,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756241278770,5.42214015,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756241279981,5.42214015,196.39,196.38,0.75]
["bitfinex","SOLUSD",1756241280284,5.42214015,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756241280458,39.94,196.42,196.38,0.03]
["bitfinex","SOLUSD",1756241280789,0.06,196.45,196.39,0.72]
["bitfinex","SOLUSD",1756241280790,0.77,196.45,196.39,0.72]
["bitfinex","SOLUSD",1756241280970,5.42214015,196.44,196.39,6.14214015]
["bitfinex","SOLUSD",1756241281163,5.42214015,196.44,196.4,0.72]
["bitfinex","SOLUSD",1756241281369,5.42214015,196.44,196.41,0.72]
["bitfinex","SOLUSD",1756241281683,0.06,196.45,196.41,6.14214015]
["bitfinex","SOLUSD",1756241281875,0.06,196.45,196.42,6.14214015]
["bitfinex","SOLUSD",1756241282365,0.06,196.45,196.43,0.72]
["bitfinex","SOLUSD",1756241282561,6.13214015,196.44,196.38,5.12212269]
["bitfinex","SOLUSD",1756241282783,0.71,196.43,196.38,0.75]
["bitfinex","SOLUSD",1756241282983,5.42214015,196.4,196.38,0.03]
["bitfinex","SOLUSD",1756241283186,6.13214015,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756241283561,5.42214015,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756241284263,26.0,196.44,196.38,0.03]
["bitfinex","SOLUSD",1756241284264,0.71,196.44,196.38,5.84216824]
["bitfinex","SOLUSD",1756241284466,5.42214015,196.42,196.38,5.84216824]
["bitfinex","SOLUSD",1756241284809,5.42214015,196.42,196.39,0.72]
["bitfinex","SOLUSD",1756241285289,5.42214015,196.41,196.39,0.72]
["bitfinex","SOLUSD",1756241285991,6.13214015,196.4,196.38,0.03]
["bitfinex","SOLUSD",1756241286181,5.42214015,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756241286383,6.13214015,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756241287872,46.07214015,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756241288075,6.13214015,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756241288374,46.07214015,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756241288568,6.13214015,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756241289501,0.71,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756241289695,6.13214015,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756241290775,0.71,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756241290975,66.65,196.41,196.38,0.03]
["bitfinex","SOLUSD",1756241291190,5.42214015,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756241291897,4.10927293,196.4,196.38,0.03]
["bitfinex","SOLUSD",1756241292086,5.42214015,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756241293208,5.42214015,196.4,196.38,0.69]
["bitfinex","SOLUSD",1756241294081,5.42214015,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756241294480,3.40337138,196.42,196.38,5.12216824]
["bitfinex","SOLUSD",1756241294809,5.42214015,196.4,196.38,5.78216824]
["bitfinex","SOLUSD",1756241294977,5.42214015,196.4,196.38,0.69]
["bitfinex","SOLUSD",1756241295379,5.42214015,196.4,196.38,0.03]
["bitfinex","SOLUSD",1756241296972,5.42214015,196.43,196.39,0.66]
["bitfinex","SOLUSD",1756241297168,5.42214015,196.43,196.4,0.66]
["bitfinex","SOLUSD",1756241298374,8.8882557,196.44,196.41,5.75139045]
["bitfinex","SOLUSD",1756241298576,3.46611555,196.44,196.41,5.75139045]
["bitfinex","SOLUSD",1756241298902,0.06,196.44,196.41,5.75139045]
["bitfinex","SOLUSD",1756241299097,0.06,196.44,196.41,5.09139045]
["bitfinex","SOLUSD",1756241299282,0.06,196.44,196.42,0.66]
["bitfinex","SOLUSD",1756241299482,0.06,196.44,196.43,5.42214015]
["bitfinex","SOLUSD",1756241299781,0.06,196.45,196.43,6.08214015]
["bitfinex","SOLUSD",1756241299982,0.06,196.45,196.44,6.08214015]
["bitfinex","SOLUSD",1756241300297,0.06,196.45,196.44,11.17275305]
["bitfinex","SOLUSD",1756241301495,0.06,196.45,196.44,24.76834706]
["bitfinex","SOLUSD",1756241301898,137.5,196.46,196.45,13.59559401]
["bitfinex","SOLUSD",1756241302200,137.5,196.46,196.45,19.67773416]
["bitfinex","SOLUSD",1756241302699,137.5,196.46,196.45,24.76808793]
["bitfinex","SOLUSD",1756241302884,137.5,196.46,196.45,5.75035377]
["bitfinex","SOLUSD",1756241302885,111.33813757,196.46,196.45,5.75035377]
["bitfinex","SOLUSD",1756241304090,116.76027772,196.46,196.44,5.09057519]
["bitfinex","SOLUSD",1756241304290,117.47027772,196.46,196.44,5.09057519]
["bitfinex","SOLUSD",1756241304682,117.47027772,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1756241305098,6.13214015,196.45,196.41,5.09138124]
["bitfinex","SOLUSD",1756241305285,5.42214015,196.44,196.41,5.09138124]
["bitfinex","SOLUSD",1756241305607,6.13214015,196.45,196.41,5.09138124]
["bitfinex","SOLUSD",1756241305899,111.33813757,196.46,196.42,6.08214015]
["bitfinex","SOLUSD",1756241306088,111.33813757,196.46,196.43,6.08214015]
["bitfinex","SOLUSD",1756241306404,111.33813757,196.46,196.44,0.66]
["bitfinex","SOLUSD",1756241306907,111.33813757,196.46,196.45,5.09035377]
["bitfinex","SOLUSD",1756241308785,111.33813757,196.46,196.43,10.51301221]
["bitfinex","SOLUSD",1756241310286,111.33813757,196.46,196.43,11.17301221]
["bitfinex","SOLUSD",1756241310623,111.33813757,196.46,196.44,0.66]
["bitfinex","SOLUSD",1756241310914,111.33813757,196.46,196.43,10.51301221]
["bitfinex","SOLUSD",1756241311480,111.33813757,196.46,196.43,5.09087206]
["bitfinex","SOLUSD",1756241311684,111.33813757,196.46,196.39,13.59559401]
["bitfinex","SOLUSD",1756241311685,5.42214015,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1756241311899,6.13214015,196.43,196.4,5.09164969]
["bitfinex","SOLUSD",1756241312523,6.13214015,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1756241313020,6.13214015,196.45,196.4,5.42214015]
["bitfinex","SOLUSD",1756241313205,0.71,196.44,196.39,5.75190895]
["bitfinex","SOLUSD",1756241313408,5.42214015,196.43,196.39,5.75190895]
["bitfinex","SOLUSD",1756241314595,0.71,196.44,196.39,11.1740491]
["bitfinex","SOLUSD",1756241314802,111.33813757,196.46,196.41,5.42214015]
["bitfinex","SOLUSD",1756241315098,115.76027772,196.46,196.42,0.66]
["bitfinex","SOLUSD",1756241315317,115.76027772,196.46,196.41,5.42214015]
["bitfinex","SOLUSD",1756241315510,110.33813757,196.46,196.43,0.66]
["bitfinex","SOLUSD",1756241315889,110.33813757,196.46,196.43,6.08214015]
["bitfinex","SOLUSD",1756241316096,110.33813757,196.46,196.44,6.08214015]
["bitfinex","SOLUSD",1756241316624,110.39813757,196.46,196.45,5.09035377]
["bitfinex","SOLUSD",1756241317194,110.39813757,196.46,196.45,10.51249392]
["bitfinex","SOLUSD",1756241317511,110.39813757,196.46,196.45,24.76808793]
["bitfinex","SOLUSD",1756241318309,109.89813757,196.46,196.45,24.76808793]
["bitfinex","SOLUSD",1756241321807,109.89813757,196.46,196.45,64.02808793]
["bitfinex","SOLUSD",1756241322614,109.89813757,196.46,196.45,64.70808793]
["bitfinex","SOLUSD",1756241323412,109.89813757,196.46,196.45,59.28594778]
["bitfinex","SOLUSD",1756241323735,109.89813757,196.46,196.45,64.70808793]
["bitfinex","SOLUSD",1756241323937,109.89813757,196.46,196.45,59.28594778]
["bitfinex","SOLUSD",1756241324136,109.89813757,196.46,196.45,64.70808793]
["bitfinex","SOLUSD",1756241325528,109.89813757,196.46,196.45,64.02808793]
["bitfinex","SOLUSD",1756241326540,109.89813757,196.46,196.45,94.57808793]
["bitfinex","SOLUSD",1756241327740,109.89813757,196.46,196.45,95.25808793]
["bitfinex","SOLUSD",1756241328428,109.89813757,196.46,196.45,94.57808793]
["bitfinex","SOLUSD",1756241329245,110.59813757,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1756241329429,115.32027772,196.46,196.42,45.01113124]
["bitfinex","SOLUSD",1756241329627,0.7,196.45,196.42,45.01113124]
["bitfinex","SOLUSD",1756241329936,0.7,196.44,196.42,50.43327139]
["bitfinex","SOLUSD",1756241330140,109.89813757,196.46,196.42,50.43327139]
["bitfinex","SOLUSD",1756241330328,0.7,196.43,196.42,50.43327139]
["bitfinex","SOLUSD",1756241330938,109.89813757,196.46,196.43,13.59559401]
["bitfinex","SOLUSD",1756241331239,109.89813757,196.46,196.45,5.42214015]
["bitfinex","SOLUSD",1756241331429,109.89813757,196.46,196.45,10.51249392]
["bitfinex","SOLUSD",1756241331630,110.59813757,196.46,196.45,10.51249392]
["bitfinex","SOLUSD",1756241332018,109.89813757,196.46,196.45,10.51249392]
["bitfinex","SOLUSD",1756241334566,56.48653272,196.46,196.45,55.62241107]
["bitfinex","SOLUSD",1756241334718,30.54156552,196.46,196.45,61.04455122]
["bitfinex","SOLUSD",1756241334922,0.7,196.53,196.46,44.42991715]
["bitfinex","SOLUSD",1756241335135,0.7,196.53,196.51,5.42214015]
["bitfinex","SOLUSD",1756241335444,0.7,196.53,196.52,39.92]
["bitfinex","SOLUSD",1756241335647,0.7,196.53,196.52,45.0085406]
["bitfinex","SOLUSD",1756241338246,0.7,196.53,196.52,39.92]
["bitfinex","SOLUSD",1756241338418,6.12214015,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1756241338625,5.42214015,196.51,196.49,39.92]
["bitfinex","SOLUSD",1756241338943,6.12214015,196.5,196.45,10.51249392]
["bitfinex","SOLUSD",1756241339142,0.7,196.49,196.46,39.92]
["bitfinex","SOLUSD",1756241339338,0.7,196.48,196.46,39.92]
["bitfinex","SOLUSD",1756241339649,0.7,196.47,196.46,39.92]
["bitfinex","SOLUSD",1756241340019,0.7,196.47,196.46,45.01009467]
["bitfinex","SOLUSD",1756241340219,0.7,196.51,196.46,45.01009467]
["bitfinex","SOLUSD",1756241340544,0.7,196.51,196.48,5.42214015]
["bitfinex","SOLUSD",1756241340745,0.7,196.51,196.49,39.92]
["bitfinex","SOLUSD",1756241340936,0.7,196.5,196.49,39.92]
["bitfinex","SOLUSD",1756241341243,5.42214015,196.53,196.49,39.92]
["bitfinex","SOLUSD",1756241341543,5.48214015,196.54,196.49,45.34214015]
["bitfinex","SOLUSD",1756241341734,4.49313171,196.53,196.5,5.42214015]
["bitfinex","SOLUSD",1756241341931,0.7,196.53,196.5,5.42214015]
["bitfinex","SOLUSD",1756241342245,0.06,196.54,196.51,50.4309397]
["bitfinex","SOLUSD",1756241342423,0.06,196.54,196.51,45.00879955]
["bitfinex","SOLUSD",1756241342620,0.7,196.53,196.51,45.00879955]
["bitfinex","SOLUSD",1756241343347,0.06,196.54,196.51,45.00879955]
["bitfinex","SOLUSD",1756241343546,0.76,196.54,196.51,45.00879955]
["bitfinex","SOLUSD",1756241343736,0.06,196.54,196.51,45.00879955]
["bitfinex","SOLUSD",1756241343932,0.7,196.53,196.51,45.00879955]
["bitfinex","SOLUSD",1756241344235,0.06,196.54,196.51,45.00879955]
["bitfinex","SOLUSD",1756241344431,5.42214015,196.52,196.47,5.08957802]
["bitfinex","SOLUSD",1756241344750,0.7,196.51,196.48,19.01773416]
["bitfinex","SOLUSD",1756241345046,0.7,196.5,196.48,58.91773416]
["bitfinex","SOLUSD",1756241345250,0.7,196.49,196.45,13.59559401]
["bitfinex","SOLUSD",1756241345552,0.7,196.49,196.46,39.9]
["bitfinex","SOLUSD",1756241345720,0.7,196.52,196.46,40.58]
["bitfinex","SOLUSD",1756241345926,5.42214015,196.51,196.46,46.00214015]
["bitfinex","SOLUSD",1756241346131,0.7,196.5,196.47,5.08983559]
["bitfinex","SOLUSD",1756241346343,0.7,196.5,196.48,39.9]
["bitfinex","SOLUSD",1756241346551,0.7,196.49,196.48,39.9]
["bitfinex","SOLUSD",1756241347124,0.7,196.49,196.46,5.09006197]
["bitfinex","SOLUSD",1756241347334,0.7,196.48,196.46,39.9]
["bitfinex","SOLUSD",1756241347544,0.7,196.48,196.45,5.42214015]
["bitfinex","SOLUSD",1756241347745,0.7,196.48,196.46,39.9]
["bitfinex","SOLUSD",1756241347932,0.7,196.47,196.44,10.512501]
["bitfinex","SOLUSD",1756241348136,0.7,196.47,196.45,39.9]
["bitfinex","SOLUSD",1756241348438,5.42214015,196.49,196.45,44.99020408]
["bitfinex","SOLUSD",1756241348750,0.7,196.48,196.45,44.99020408]
["bitfinex","SOLUSD",1756241350145,5.42214015,196.49,196.45,44.99020408]
["bitfinex","SOLUSD",1756241350146,5.42214015,196.49,196.45,51.11234423]
["bitfinex","SOLUSD",1756241350923,5.42214015,196.49,196.45,45.69020408]
["bitfinex","SOLUSD",1756241351354,6.13214015,196.49,196.45,45.69020408]
["bitfinex","SOLUSD",1756241352032,26.0,196.52,196.45,45.69020408]
["bitfinex","SOLUSD",1756241352234,5.42214015,196.49,196.45,45.69020408]
["bitfinex","SOLUSD",1756241354654,5.42214015,196.49,196.45,45.72020408]
["bitfinex","SOLUSD",1756241355234,3.41688715,196.53,196.46,6.12214015]
["bitfinex","SOLUSD",1756241355434,6.13214015,196.53,196.47,46.02214015]
["bitfinex","SOLUSD",1756241355641,6.13214015,196.53,196.48,5.42214015]
["bitfinex","SOLUSD",1756241355839,6.13214015,196.53,196.49,40.6]
["bitfinex","SOLUSD",1756241356156,3.47688715,196.54,196.5,6.12214015]
["bitfinex","SOLUSD",1756241356556,0.06,196.54,196.5,6.12214015]
["bitfinex","SOLUSD",1756241356862,0.06,196.54,196.51,5.08879955]
["bitfinex","SOLUSD",1756241357153,0.77,196.54,196.51,5.08879955]
["bitfinex","SOLUSD",1756241357453,4.18845095,196.54,196.51,5.08879955]
["bitfinex","SOLUSD",1756241357657,0.06,196.54,196.51,5.08879955]
["bitfinex","SOLUSD",1756241358035,0.06,196.54,196.52,46.02214015]
["bitfinex","SOLUSD",1756241358234,0.06,196.54,196.53,5.42214015]
["bitfinex","SOLUSD",1756241358438,0.06,196.54,196.53,6.12214015]
["bitfinex","SOLUSD",1756241358845,0.06,196.54,196.53,10.51042183]
["bitfinex","SOLUSD",1756241361260,0.06,196.54,196.53,11.21042183]
["bitfinex","SOLUSD",1756241361554,0.06,196.54,196.53,24.80601584]
["bitfinex","SOLUSD",1756241361759,0.06,196.54,196.53,25.09033898]
["bitfinex","SOLUSD",1756241362140,0.06,196.56,196.53,25.09033898]
["bitfinex","SOLUSD",1756241362141,0.06,196.56,196.54,13.87991715]
["bitfinex","SOLUSD",1756241362339,0.06,196.56,196.55,45.60646329]
["bitfinex","SOLUSD",1756241362562,3.79983001,196.59,196.56,0.28432314]
["bitfinex","SOLUSD",1756241362742,3.41845095,196.61,196.59,13.87991715]
["bitfinex","SOLUSD",1756241362946,0.2,196.64,196.62,5.08595259]
["bitfinex","SOLUSD",1756241363335,0.2,196.64,196.63,5.42214015]
["bitfinex","SOLUSD",1756241363538,0.91,196.64,196.63,46.00214015]
["bitfinex","SOLUSD",1756241363755,0.2,196.64,196.63,46.00214015]
["bitfinex","SOLUSD",1756241364069,0.2,196.64,196.61,13.59559401]
["bitfinex","SOLUSD",1756241364258,0.91,196.64,196.61,13.59559401]
["bitfinex","SOLUSD",1756241364564,0.91,196.64,196.57,0.28432314]
["bitfinex","SOLUSD",1756241364565,0.71,196.63,196.59,10.50886887]
["bitfinex","SOLUSD",1756241364864,0.71,196.62,196.59,51.08886887]
["bitfinex","SOLUSD",1756241365155,0.2,196.64,196.6,5.42214015]
["bitfinex","SOLUSD",1756241365354,0.2,196.64,196.6,6.12214015]
["bitfinex","SOLUSD",1756241365563,0.2,196.64,196.61,5.42214015]
["bitfinex","SOLUSD",1756241365762,0.2,196.64,196.62,40.56]
["bitfinex","SOLUSD",1756241366238,0.71,196.63,196.6,13.59559401]
["bitfinex","SOLUSD",1756241366439,5.62214015,196.64,196.6,13.59559401]
["bitfinex","SOLUSD",1756241366440,0.71,196.62,196.6,13.59559401]
["bitfinex","SOLUSD",1756241366643,5.62214015,196.64,196.59,10.50886887]
["bitfinex","SOLUSD",1756241366863,6.13214015,196.63,196.6,40.54]
["bitfinex","SOLUSD",1756241367163,0.71,196.62,196.6,45.62641561]
["bitfinex","SOLUSD",1756241367352,0.71,196.61,196.6,45.62641561]
["bitfinex","SOLUSD",1756241368050,0.2,196.64,196.6,51.74855576]
["bitfinex","SOLUSD",1756241368366,0.2,196.64,196.61,6.12214015]
["bitfinex","SOLUSD",1756241368549,0.2,196.64,196.62,5.42214015]
["bitfinex","SOLUSD",1756241368745,0.2,196.64,196.63,40.52]
["bitfinex","SOLUSD",1756241369765,0.91,196.64,196.63,40.5]
["bitfinex","SOLUSD",1756241370376,0.91,196.64,196.6,13.59559401]
["bitfinex","SOLUSD",1756241370377,6.33214015,196.64,196.6,13.59559401]
["bitfinex","SOLUSD",1756241370557,6.33214015,196.64,196.62,40.5]
["bitfinex","SOLUSD",1756241370558,0.71,196.63,196.62,40.5]
["bitfinex","SOLUSD",1756241371052,0.71,196.63,196.62,40.48]
["bitfinex","SOLUSD",1756241371571,0.71,196.63,196.62,45.56595259]
["bitfinex","SOLUSD",1756241372451,0.77,196.63,196.62,45.56595259]
["bitfinex","SOLUSD",1756241372974,0.06,196.63,196.62,40.48]
["bitfinex","SOLUSD",1756241373975,0.06,196.63,196.62,41.18]
["bitfinex","SOLUSD",1756241374979,0.06,196.63,196.62,46.26595259]
["bitfinex","SOLUSD",1756241375649,0.06,196.63,196.62,46.20595259]
["bitfinex","SOLUSD",1756241375880,0.06,196.63,196.62,51.62809274]
["bitfinex","SOLUSD",1756241377989,0.06,196.63,196.62,65.50800989]
["bitfinex","SOLUSD",1756241378193,0.2,196.64,196.63,13.59559401]
["bitfinex","SOLUSD",1756241378392,0.2,196.64,196.63,20.0020573]
["bitfinex","SOLUSD",1756241379568,1e-08,196.64,196.63,20.0020573]
["bitfinex","SOLUSD",1756241379970,1e-08,196.64,196.63,25.08775124]
["bitfinex","SOLUSD",1756241380198,1e-08,196.64,196.63,65.44775124]
["bitfinex","SOLUSD",1756241380393,1e-08,196.64,196.63,64.74775124]
["bitfinex","SOLUSD",1756241380701,1e-08,196.64,196.63,25.06775124]
["bitfinex","SOLUSD",1756241380886,1e-08,196.64,196.63,65.42775124]
["bitfinex","SOLUSD",1756241381886,1e-08,196.64,196.63,65.40775124]
["bitfinex","SOLUSD",1756241382787,1e-08,196.64,196.63,66.01803451]
["bitfinex","SOLUSD",1756241383170,1e-08,196.65,196.64,0.28432314]
["bitfinex","SOLUSD",1756241383380,0.06,196.67,196.66,39.87991715]
["bitfinex","SOLUSD",1756241383598,0.06,196.67,196.66,80.85991715]
["bitfinex","SOLUSD",1756241383804,0.06,196.67,196.66,86.2820573]
["bitfinex","SOLUSD",1756241384570,0.06,196.67,196.66,91.36697543]
["bitfinex","SOLUSD",1756241384770,0.06,196.67,196.66,91.34697543]
["bitfinex","SOLUSD",1756241386584,0.06,196.67,196.66,91.32697543]
["bitfinex","SOLUSD",1756241387891,0.06,196.67,196.66,96.35827614]
["bitfinex","SOLUSD",1756241388894,0.7,196.72,196.69,13.59559401]
["bitfinex","SOLUSD",1756241389192,0.9,196.74,196.7,45.64214015]
["bitfinex","SOLUSD",1756241389399,0.9,196.74,196.7,46.32214015]
["bitfinex","SOLUSD",1756241389800,0.9,196.74,196.71,45.62214015]
["bitfinex","SOLUSD",1756241390094,0.2,196.74,196.72,5.42214015]
["bitfinex","SOLUSD",1756241390302,0.2,196.74,196.73,40.2]
["bitfinex","SOLUSD",1756241390501,0.7,196.73,196.69,13.59559401]
["bitfinex","SOLUSD",1756241390808,0.7,196.72,196.7,40.2]
["bitfinex","SOLUSD",1756241391102,0.7,196.72,196.71,5.08362564]
["bitfinex","SOLUSD",1756241391672,6.12214015,196.72,196.71,40.2]
["bitfinex","SOLUSD",1756241391874,6.12214015,196.72,196.68,13.59559401]
["bitfinex","SOLUSD",1756241392083,0.7,196.71,196.69,40.2]
["bitfinex","SOLUSD",1756241392596,0.7,196.71,196.7,40.2]
["bitfinex","SOLUSD",1756241392788,0.7,196.71,196.7,45.28388408]
["bitfinex","SOLUSD",1756241393491,0.7,196.71,196.7,5.08388408]
["bitfinex","SOLUSD",1756241393697,0.7,196.71,196.7,45.28388408]
["bitfinex","SOLUSD",1756241395010,0.7,196.73,196.7,45.28388408]
["bitfinex","SOLUSD",1756241395408,6.12214015,196.73,196.7,45.28388408]
["bitfinex","SOLUSD",1756241395919,6.12214015,196.72,196.7,45.28388408]
["bitfinex","SOLUSD",1756241396793,0.7,196.72,196.7,45.28388408]
["bitfinex","SOLUSD",1756241398297,6.12214015,196.72,196.69,5.08414255]
["bitfinex","SOLUSD",1756241398514,6.12214015,196.72,196.7,40.12]
["bitfinex","SOLUSD",1756241399020,0.7,196.72,196.7,40.12]
["bitfinex","SOLUSD",1756241399212,6.12214015,196.72,196.7,40.12]
["bitfinex","SOLUSD",1756241399796,5.42214015,196.73,196.7,40.12]
["bitfinex","SOLUSD",1756241400115,6.12214015,196.73,196.7,40.12]
["bitfinex","SOLUSD",1756241400322,6.12214015,196.73,196.71,5.08362564]
["bitfinex","SOLUSD",1756241400507,5.42214015,196.73,196.72,40.1]
["bitfinex","SOLUSD",1756241400821,5.42214015,196.73,196.66,5.11489039]
["bitfinex","SOLUSD",1756241401007,5.42214015,196.67,196.66,5.11489039]
["bitfinex","SOLUSD",1756241401197,6.12214015,196.67,196.66,45.21489039]
["bitfinex","SOLUSD",1756241401620,5.42214015,196.67,196.66,45.21489039]
["bitfinex","SOLUSD",1756241401918,5.42214015,196.68,196.66,45.21489039]
["bitfinex","SOLUSD",1756241402128,26.2,196.74,196.67,6.10214015]
["bitfinex","SOLUSD",1756241402129,0.2,196.74,196.67,6.10214015]
["bitfinex","SOLUSD",1756241402299,0.2,196.74,196.69,5.08414255]
["bitfinex","SOLUSD",1756241402300,0.9,196.74,196.69,5.08414255]
["bitfinex","SOLUSD",1756241402505,5.42214015,196.73,196.69,5.76414255]
["bitfinex","SOLUSD",1756241402996,0.9,196.74,196.7,14.27559401]
["bitfinex","SOLUSD",1756241402997,0.2,196.74,196.7,14.27559401]
["bitfinex","SOLUSD",1756241403204,0.2,196.74,196.71,0.68]
["bitfinex","SOLUSD",1756241403398,0.2,196.74,196.7,19.01773416]
["bitfinex","SOLUSD",1756241403627,0.2,196.74,196.7,19.69773416]
["bitfinex","SOLUSD",1756241404117,0.2,196.74,196.7,19.01773416]
["bitfinex","SOLUSD",1756241404326,0.2,196.74,196.72,5.08336722]
["bitfinex","SOLUSD",1756241404500,0.2,196.74,196.73,45.52214015]
["bitfinex","SOLUSD",1756241404700,0.2,196.74,196.73,59.79773416]
["bitfinex","SOLUSD",1756241405020,0.2,196.74,196.73,60.0820573]
["bitfinex","SOLUSD",1756241405224,0.2,196.74,196.73,54.65991715]
["bitfinex","SOLUSD",1756241405431,1e-08,196.74,196.73,60.0820573]
["bitfinex","SOLUSD",1756241406123,1e-08,196.76,196.75,0.28432314]
["bitfinex","SOLUSD",1756241406428,1e-08,196.76,196.75,91.09456047]
["bitfinex","SOLUSD",1756241406634,1e-08,196.76,196.75,91.77456047]
["bitfinex","SOLUSD",1756241407100,0.06,196.8,196.79,13.59559401]
["bitfinex","SOLUSD",1756241407302,0.06,196.83,196.79,60.01184438]
["bitfinex","SOLUSD",1756241407515,0.06,196.83,196.82,5.42214015]
["bitfinex","SOLUSD",1756241407716,0.06,196.83,196.82,45.50214015]
["bitfinex","SOLUSD",1756241407910,0.76,196.83,196.82,40.1]
["bitfinex","SOLUSD",1756241408508,0.2,196.84,196.82,45.18078447]
["bitfinex","SOLUSD",1756241410127,5.62214015,196.84,196.8,5.08117921]
["bitfinex","SOLUSD",1756241410305,5.42214015,196.83,196.81,40.12]
["bitfinex","SOLUSD",1756241410506,0.2,196.84,196.81,40.12]
["bitfinex","SOLUSD",1756241410507,6.09214015,196.82,196.81,40.12]
["bitfinex","SOLUSD",1756241411307,0.67,196.82,196.81,40.12]
["bitfinex","SOLUSD",1756241411506,0.67,196.82,196.81,45.20104262]
["bitfinex","SOLUSD",1756241412231,5.42214015,196.83,196.81,45.20104262]
["bitfinex","SOLUSD",1756241412454,6.29214015,196.84,196.82,40.08]
["bitfinex","SOLUSD",1756241412637,0.2,196.84,196.82,40.08]
["bitfinex","SOLUSD",1756241412821,0.2,196.84,196.82,40.76]
["bitfinex","SOLUSD",1756241413340,0.2,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1756241414136,0.2,196.84,196.83,11.18266649]
["bitfinex","SOLUSD",1756241414633,0.2,196.84,196.83,45.82052634]
["bitfinex","SOLUSD",1756241414834,0.2,196.84,196.83,45.14052634]
["bitfinex","SOLUSD",1756241415043,0.2,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1756241415334,6.29214015,196.84,196.83,40.06]
["bitfinex","SOLUSD",1756241415940,6.29214015,196.84,196.83,40.04]
["bitfinex","SOLUSD",1756241416309,6.29214015,196.84,196.8,5.08130081]
["bitfinex","SOLUSD",1756241416511,6.09214015,196.83,196.81,40.04]
["bitfinex","SOLUSD",1756241417138,6.09214015,196.83,196.82,40.04]
["bitfinex","SOLUSD",1756241417914,0.67,196.83,196.82,40.02]
["bitfinex","SOLUSD",1756241418109,0.67,196.83,196.79,5.08155902]
["bitfinex","SOLUSD",1756241418323,6.09214015,196.83,196.8,40.02]
["bitfinex","SOLUSD",1756241419030,6.09214015,196.83,196.81,5.08104262]
["bitfinex","SOLUSD",1756241419222,5.42214015,196.83,196.82,40.0]
["bitfinex","SOLUSD",1756241420443,0.2,196.84,196.82,40.0]
["bitfinex","SOLUSD",1756241420626,5.42214015,196.83,196.81,5.08104262]
["bitfinex","SOLUSD",1756241420826,5.42214015,196.83,196.82,40.0]
["bitfinex","SOLUSD",1756241421133,0.2,196.84,196.82,45.08075152]
["bitfinex","SOLUSD",1756241421319,5.62214015,196.84,196.82,45.08075152]
["bitfinex","SOLUSD",1756241422420,0.2,196.84,196.83,0.68]
["bitfinex","SOLUSD",1756241423649,0.2,196.84,196.83,5.76052634]
["bitfinex","SOLUSD",1756241425231,0.2,196.84,196.83,45.04052634]
["bitfinex","SOLUSD",1756241425637,0.2,196.84,196.83,45.72052634]
["bitfinex","SOLUSD",1756241426140,0.2,196.84,196.83,45.04052634]
["bitfinex","SOLUSD",1756241426522,0.2,196.84,196.83,45.07052634]
["bitfinex","SOLUSD",1756241426722,6.29214015,196.84,196.83,0.03]
["bitfinex","SOLUSD",1756241427132,6.29214015,196.84,196.83,40.01]
["bitfinex","SOLUSD",1756241428148,6.29214015,196.84,196.83,0.03]
["bitfinex","SOLUSD",1756241428334,6.29214015,196.84,196.83,39.99]
["bitfinex","SOLUSD",1756241430044,6.29214015,196.84,196.83,39.97]
["bitfinex","SOLUSD",1756241430253,0.87,196.84,196.83,39.97]
["bitfinex","SOLUSD",1756241430429,6.29214015,196.84,196.83,39.97]
["bitfinex","SOLUSD",1756241431948,6.29214015,196.84,196.83,0.03]
["bitfinex","SOLUSD",1756241432256,6.29214015,196.84,196.83,39.97]
["bitfinex","SOLUSD",1756241433445,6.29214015,196.84,196.83,0.03]
["bitfinex","SOLUSD",1756241435134,14.77683302,196.84,196.83,0.03]
["bitfinex","SOLUSD",1756241435743,31.42214015,196.82,196.81,0.03]
["bitfinex","SOLUSD",1756241435955,34.82736132,196.82,196.81,0.03]
["bitfinex","SOLUSD",1756241436160,35.49736132,196.82,196.81,0.03]
["bitfinex","SOLUSD",1756241436736,48.93736132,196.82,196.81,0.03]
["bitfinex","SOLUSD",1756241437230,54.35950147,196.82,196.81,0.03]
["bitfinex","SOLUSD",1756241437447,68.23941862,196.82,196.79,0.03]
["bitfinex","SOLUSD",1756241437631,15.92558111,196.8,196.79,0.03]
["bitfinex","SOLUSD",1756241437848,19.33080228,196.8,196.79,0.03]
["bitfinex","SOLUSD",1756241438032,20.00080228,196.8,196.79,0.03]
["bitfinex","SOLUSD",1756241439142,35.49736132,196.8,196.79,0.03]
["bitfinex","SOLUSD",1756241440745,32.09214015,196.8,196.79,0.03]
["bitfinex","SOLUSD",1756241440948,35.4997057,196.8,196.79,0.03]
["bitfinex","SOLUSD",1756241441125,46.00314666,196.8,196.79,0.03]
["bitfinex","SOLUSD",1756241441329,26.0,196.76,196.72,5.21132425]
["bitfinex","SOLUSD",1756241441541,5.42214015,196.73,196.72,5.21132425]
["bitfinex","SOLUSD",1756241442136,0.68,196.75,196.72,5.21132425]
["bitfinex","SOLUSD",1756241442355,5.42214015,196.73,196.72,5.21132425]
["bitfinex","SOLUSD",1756241442541,0.68,196.75,196.72,5.21132425]
["bitfinex","SOLUSD",1756241442745,26.0,196.76,196.73,0.66]
["bitfinex","SOLUSD",1756241442940,5.42214015,196.74,196.73,0.66]
["bitfinex","SOLUSD",1756241444345,5.42214015,196.74,196.73,5.74310882]
["bitfinex","SOLUSD",1756241444541,5.42214015,196.75,196.73,5.74310882]
["bitfinex","SOLUSD",1756241444735,5.42214015,196.75,196.74,0.66]
["bitfinex","SOLUSD",1756241445544,26.0,196.79,196.74,0.66]
["bitfinex","SOLUSD",1756241445751,5.42214015,196.77,196.74,0.66]
["bitfinex","SOLUSD",1756241445944,5.42214015,196.77,196.73,5.08310882]
["bitfinex","SOLUSD",1756241446149,5.42214015,196.77,196.75,0.66]
["bitfinex","SOLUSD",1756241446356,4.08764926,196.81,196.76,5.0823338]
["bitfinex","SOLUSD",1756241446538,5.42214015,196.77,196.76,5.0823338]
["bitfinex","SOLUSD",1756241446853,5.42214015,196.77,196.75,0.66]
["bitfinex","SOLUSD",1756241447153,5.42214015,196.76,196.75,5.74256144]
["bitfinex","SOLUSD",1756241449754,3.40764926,196.81,196.75,5.74256144]
["bitfinex","SOLUSD",1756241449986,5.42214015,196.78,196.76,0.66]
["bitfinex","SOLUSD",1756241450254,4.08764926,196.81,196.76,0.66]
["bitfinex","SOLUSD",1756241450443,5.42214015,196.78,196.77,0.66]
["bitfinex","SOLUSD",1756241450765,5.42214015,196.78,196.75,5.74256144]
["bitfinex","SOLUSD",1756241451059,5.42214015,196.78,196.77,5.08207551]
["bitfinex","SOLUSD",1756241452151,4.08764926,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1756241452357,5.42214015,196.78,196.77,5.08207551]
["bitfinex","SOLUSD",1756241452532,0.68,196.8,196.77,5.08207551]
["bitfinex","SOLUSD",1756241452730,5.42214015,196.78,196.77,5.08207551]
["bitfinex","SOLUSD",1756241452949,5.42214015,196.78,196.74,5.08285046]
["bitfinex","SOLUSD",1756241453258,5.42214015,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1756241453460,5.42214015,196.75,196.73,5.08304081]
["bitfinex","SOLUSD",1756241453641,5.42214015,196.74,196.73,5.08304081]
["bitfinex","SOLUSD",1756241456352,5.42214015,196.75,196.73,5.74304081]
["bitfinex","SOLUSD",1756241457277,5.42214015,196.75,196.74,0.66]
["bitfinex","SOLUSD",1756241458142,5.42214015,196.75,196.74,5.74285046]
["bitfinex","SOLUSD",1756241458960,5.42214015,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1756241459370,5.42214015,196.75,196.73,5.08306358]
["bitfinex","SOLUSD",1756241459564,5.42214015,196.74,196.73,5.08306358]
["bitfinex","SOLUSD",1756241460245,0.68,196.77,196.73,5.08306358]
["bitfinex","SOLUSD",1756241460445,15.285456,196.81,196.74,6.08214015]
["bitfinex","SOLUSD",1756241460660,5.42214015,196.8,196.75,6.08214015]
["bitfinex","SOLUSD",1756241460851,20.70759615,196.81,196.76,6.08214015]
["bitfinex","SOLUSD",1756241461170,5.42214015,196.81,196.77,0.66]
["bitfinex","SOLUSD",1756241461397,0.2,196.84,196.79,5.08155902]
["bitfinex","SOLUSD",1756241461671,5.42214015,196.81,196.79,5.08155902]
["bitfinex","SOLUSD",1756241461877,5.42214015,196.81,196.8,0.66]
["bitfinex","SOLUSD",1756241462056,5.48214015,196.81,196.8,0.66]
["bitfinex","SOLUSD",1756241462456,0.06,196.81,196.8,5.74130081]
["bitfinex","SOLUSD",1756241464074,0.06,196.81,196.8,45.64130081]
["bitfinex","SOLUSD",1756241464472,0.06,196.81,196.8,51.06344096]
["bitfinex","SOLUSD",1756241464652,0.06,196.81,196.8,45.64130081]
["bitfinex","SOLUSD",1756241465566,0.06,196.81,196.8,51.06344096]
["bitfinex","SOLUSD",1756241466143,1e-08,196.81,196.8,95.51335811]
["bitfinex","SOLUSD",1756241466347,1e-08,196.81,196.8,96.1231142]
["bitfinex","SOLUSD",1756241466547,0.2,196.84,196.83,44.96044349]
["bitfinex","SOLUSD",1756241466548,1e-08,196.84,196.83,44.96044349]
["bitfinex","SOLUSD",1756241466775,1e-08,196.84,196.83,50.38258364]
["bitfinex","SOLUSD",1756241466947,1e-08,196.84,196.83,51.04258364]
["bitfinex","SOLUSD",1756241467855,1e-08,196.84,196.83,44.98052634]
["bitfinex","SOLUSD",1756241468059,1e-08,196.84,196.83,45.64052634]
["bitfinex","SOLUSD",1756241468259,1e-08,196.84,196.83,51.06266649]
["bitfinex","SOLUSD",1756241468658,1e-08,196.84,196.83,64.94258364]
["bitfinex","SOLUSD",1756241470366,1e-08,196.86,196.84,13.87991715]
["bitfinex","SOLUSD",1756241470571,1e-08,196.86,196.85,10.50215031]
["bitfinex","SOLUSD",1756241470775,1e-08,196.86,196.85,11.18215031]
["bitfinex","SOLUSD",1756241470974,1e-08,196.86,196.85,25.06206746]
["bitfinex","SOLUSD",1756241471176,0.06,196.9,196.86,13.87991715]
["bitfinex","SOLUSD",1756241471488,1e-08,196.9,196.89,13.87991715]
["bitfinex","SOLUSD",1756241471661,0.06,196.93,196.9,0.28432314]
["bitfinex","SOLUSD",1756241471861,0.06,196.93,196.92,5.42214015]
["bitfinex","SOLUSD",1756241472055,0.06,196.93,196.92,6.10214015]
["bitfinex","SOLUSD",1756241472577,0.06,196.93,196.92,11.18034449]
["bitfinex","SOLUSD",1756241473675,0.06,196.93,196.92,5.75820434]
["bitfinex","SOLUSD",1756241474070,0.06,196.93,196.92,11.18034449]
["bitfinex","SOLUSD",1756241476885,0.06,196.95,196.93,44.16559401]
["bitfinex","SOLUSD",1756241477096,6.09214015,197.05,196.99,5.42214015]
["bitfinex","SOLUSD",1756241477299,6.09214015,197.05,197.0,39.88]
["bitfinex","SOLUSD",1756241477658,5.42214015,197.04,197.0,39.88]
["bitfinex","SOLUSD",1756241478297,0.67,197.05,197.0,39.88]
["bitfinex","SOLUSD",1756241478588,0.67,197.06,197.0,45.98214015]
["bitfinex","SOLUSD",1756241478791,6.09214015,197.06,197.0,51.05828228]
["bitfinex","SOLUSD",1756241478972,5.42214015,197.05,197.0,51.05828228]
["bitfinex","SOLUSD",1756241479487,6.09214015,197.04,197.0,44.95614213]
["bitfinex","SOLUSD",1756241479863,6.09214015,197.04,197.0,44.93614213]
["bitfinex","SOLUSD",1756241480185,0.67,197.05,197.0,45.61614213]
["bitfinex","SOLUSD",1756241480372,6.09214015,197.05,197.0,50.35828228]
["bitfinex","SOLUSD",1756241480686,6.09214015,197.05,197.0,51.03828228]
["bitfinex","SOLUSD",1756241481190,0.67,197.07,197.0,51.03828228]
["bitfinex","SOLUSD",1756241481393,5.42214015,197.05,197.0,51.03828228]
["bitfinex","SOLUSD",1756241481563,5.42214015,197.04,197.0,44.93614213]
["bitfinex","SOLUSD",1756241482472,0.67,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1756241482666,0.67,197.03,197.0,44.93614213]
["bitfinex","SOLUSD",1756241482862,6.09214015,197.03,196.96,26.68]
["bitfinex","SOLUSD",1756241483078,6.09214015,197.0,196.97,44.93691526]
["bitfinex","SOLUSD",1756241483289,0.67,196.99,196.97,44.93691526]
["bitfinex","SOLUSD",1756241483592,6.09214015,196.98,196.95,5.07743082]
["bitfinex","SOLUSD",1756241483826,6.09214015,196.97,196.96,39.86]
["bitfinex","SOLUSD",1756241484100,0.67,196.97,196.96,39.86]
["bitfinex","SOLUSD",1756241484296,5.42214015,196.98,196.96,39.86]
["bitfinex","SOLUSD",1756241484673,6.09214015,196.98,196.96,39.86]
["bitfinex","SOLUSD",1756241485004,5.42214015,196.97,196.96,39.86]
["bitfinex","SOLUSD",1756241485175,6.09214015,196.97,196.96,39.86]
["bitfinex","SOLUSD",1756241485371,6.09214015,196.97,196.92,0.03]
["bitfinex","SOLUSD",1756241485588,5.42214015,196.94,196.93,44.93794647]
["bitfinex","SOLUSD",1756241485786,6.09214015,196.94,196.93,44.93794647]
["bitfinex","SOLUSD",1756241486903,5.42214015,196.96,196.93,44.93794647]
["bitfinex","SOLUSD",1756241487402,6.09214015,196.96,196.93,44.93794647]
["bitfinex","SOLUSD",1756241487796,5.42214015,196.94,196.93,44.93794647]
["bitfinex","SOLUSD",1756241488503,0.67,196.99,196.93,45.61794647]
["bitfinex","SOLUSD",1756241488700,0.67,196.99,196.94,0.68]
["bitfinex","SOLUSD",1756241488701,5.42214015,196.99,196.94,0.68]
["bitfinex","SOLUSD",1756241489006,5.42214015,197.0,196.95,40.54]
["bitfinex","SOLUSD",1756241489193,5.42214015,197.0,196.96,5.75717303]
["bitfinex","SOLUSD",1756241489380,5.42214015,197.0,196.97,39.86]
["bitfinex","SOLUSD",1756241490378,5.42214015,197.0,196.97,40.54]
["bitfinex","SOLUSD",1756241490606,5.62214015,197.01,196.98,5.07665752]
["bitfinex","SOLUSD",1756241490812,5.62214015,197.01,196.99,39.86]
["bitfinex","SOLUSD",1756241491179,6.09214015,197.0,196.99,39.86]
["bitfinex","SOLUSD",1756241491396,5.42214015,197.0,196.99,39.86]
["bitfinex","SOLUSD",1756241491808,5.42214015,197.0,196.98,44.93665752]
["bitfinex","SOLUSD",1756241492897,5.62214015,197.01,196.98,44.93665752]
["bitfinex","SOLUSD",1756241493106,5.62214015,197.01,196.98,45.61665752]
["bitfinex","SOLUSD",1756241493299,0.2,197.01,196.99,0.68]
["bitfinex","SOLUSD",1756241493512,0.2,197.01,197.0,39.86]
["bitfinex","SOLUSD",1756241493706,6.29214015,197.01,197.0,39.86]
["bitfinex","SOLUSD",1756241494122,5.62214015,197.01,197.0,39.86]
["bitfinex","SOLUSD",1756241494696,5.62214015,197.01,197.0,44.93614213]
["bitfinex","SOLUSD",1756241495508,0.2,197.01,197.0,44.93614213]
["bitfinex","SOLUSD",1756241495708,5.62214015,197.01,197.0,44.93614213]
["bitfinex","SOLUSD",1756241496903,0.2,197.01,197.0,44.93614213]
["bitfinex","SOLUSD",1756241497121,5.62214015,197.01,197.0,44.93614213]
["bitfinex","SOLUSD",1756241497916,0.2,197.01,197.0,44.93614213]
["bitfinex","SOLUSD",1756241499702,5.62214015,197.01,197.0,44.93614213]
["bitfinex","SOLUSD",1756241500325,0.2,197.01,197.0,44.93614213]
["bitfinex","SOLUSD",1756241501801,0.2,197.01,197.0,45.64614213]
["bitfinex","SOLUSD",1756241502604,0.2,197.01,197.0,51.06828228]
["bitfinex","SOLUSD",1756241502806,0.06,197.03,197.0,64.66387629]
["bitfinex","SOLUSD",1756241503012,0.06,197.03,197.02,5.42214015]
["bitfinex","SOLUSD",1756241503214,0.06,197.03,197.02,45.26214015]
["bitfinex","SOLUSD",1756241503408,0.06,197.03,197.02,45.97214015]
["bitfinex","SOLUSD",1756241503823,0.06,197.03,197.02,40.55]
["bitfinex","SOLUSD",1756241504205,0.06,197.03,197.02,45.62562683]
["bitfinex","SOLUSD",1756241504724,0.06,197.03,197.02,51.04776698]
["bitfinex","SOLUSD",1756241505118,1e-08,197.03,197.02,51.04776698]
["bitfinex","SOLUSD",1756241505424,1e-08,197.03,197.02,95.49768413]
["bitfinex","SOLUSD",1756241505821,1e-08,197.05,197.03,13.87991715]
["bitfinex","SOLUSD",1756241506020,1e-08,197.05,197.04,89.7120573]
["bitfinex","SOLUSD",1756241506221,1e-08,197.05,197.04,90.4220573]
["bitfinex","SOLUSD",1756241506429,1e-08,197.05,197.04,95.49716895]
["bitfinex","SOLUSD",1756241506827,1e-08,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1756241507034,1e-08,197.05,197.04,44.91511165]
["bitfinex","SOLUSD",1756241507541,1e-08,197.05,197.04,45.62511165]
["bitfinex","SOLUSD",1756241507914,1e-08,197.05,197.04,44.91511165]
["bitfinex","SOLUSD",1756241508838,1e-08,197.05,197.04,45.62511165]
["bitfinex","SOLUSD",1756241509016,1e-08,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1756241509439,5.42214016,197.05,197.04,44.91511165]
["bitfinex","SOLUSD",1756241509739,5.42214016,197.05,197.04,39.84]
["bitfinex","SOLUSD",1756241509936,6.12214016,197.05,197.04,39.84]
["bitfinex","SOLUSD",1756241510144,1e-08,197.05,197.04,40.55]
["bitfinex","SOLUSD",1756241510314,1e-08,197.05,197.04,45.97214015]
["bitfinex","SOLUSD",1756241510507,1e-08,197.05,197.04,51.0472518]
["bitfinex","SOLUSD",1756241510912,1e-08,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1756241511312,5.42214016,197.05,197.04,44.91511165]
["bitfinex","SOLUSD",1756241511520,1e-08,197.05,197.04,44.91511165]
["bitfinex","SOLUSD",1756241511913,0.70000001,197.05,197.04,44.91511165]
["bitfinex","SOLUSD",1756241512110,1e-08,197.05,197.04,44.91511165]
["bitfinex","SOLUSD",1756241512313,1e-08,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1756241512314,6.12214016,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1756241512514,5.42214015,197.02,196.99,5.07639981]
["bitfinex","SOLUSD",1756241512742,6.12214015,197.02,197.0,39.84]
["bitfinex","SOLUSD",1756241512914,5.42214015,197.02,197.0,39.84]
["bitfinex","SOLUSD",1756241513639,5.42214015,197.04,197.01,0.71]
["bitfinex","SOLUSD",1756241513815,5.42214015,197.04,197.02,39.84]
["bitfinex","SOLUSD",1756241514536,5.42214015,197.04,197.03,5.07536923]
["bitfinex","SOLUSD",1756241515042,6.12214015,197.04,197.02,44.91557112]
["bitfinex","SOLUSD",1756241515218,6.12214015,197.03,197.02,39.84]
["bitfinex","SOLUSD",1756241516119,9.52917291,197.03,197.02,39.84]
["bitfinex","SOLUSD",1756241516535,6.12214015,197.03,196.97,5.07691526]
["bitfinex","SOLUSD",1756241516742,5.42214015,197.01,196.98,39.84]
["bitfinex","SOLUSD",1756241516948,5.42214015,197.01,196.98,40.55]
["bitfinex","SOLUSD",1756241518629,5.42214015,197.01,196.99,5.07639981]
["bitfinex","SOLUSD",1756241518920,5.42214015,197.01,197.0,39.84]
["bitfinex","SOLUSD",1756241519320,0.7,197.03,197.0,39.84]
["bitfinex","SOLUSD",1756241519521,5.42214015,197.01,197.0,39.84]
["bitfinex","SOLUSD",1756241519726,6.12214015,197.01,197.0,39.84]
["bitfinex","SOLUSD",1756241519924,0.7,197.01,197.0,39.84]
["bitfinex","SOLUSD",1756241520243,5.42214015,197.01,197.0,39.84]
["bitfinex","SOLUSD",1756241521025,6.12214015,197.01,196.98,5.07663599]
["bitfinex","SOLUSD",1756241521342,5.42214015,196.99,196.98,5.07663599]
["bitfinex","SOLUSD",1756241521548,5.42214015,196.99,196.98,44.91663599]
["bitfinex","SOLUSD",1756241522455,5.42214015,196.99,196.98,39.84]
["bitfinex","SOLUSD",1756241523143,5.42214015,196.99,196.98,44.91665752]
["bitfinex","SOLUSD",1756241523554,0.7,197.01,196.98,44.91665752]
["bitfinex","SOLUSD",1756241523555,0.70000001,197.05,196.98,45.62665752]
["bitfinex","SOLUSD",1756241523718,5.42214015,197.0,196.98,45.62665752]
["bitfinex","SOLUSD",1756241523919,3.41696257,197.03,196.99,0.71]
["bitfinex","SOLUSD",1756241524144,5.42214015,197.0,196.99,0.71]
["bitfinex","SOLUSD",1756241524348,5.42214015,197.0,196.99,39.84]
["bitfinex","SOLUSD",1756241525144,5.42214015,197.0,196.99,44.91639981]
["bitfinex","SOLUSD",1756241526122,5.42214015,197.0,196.96,5.07717303]
["bitfinex","SOLUSD",1756241526327,5.42214015,196.98,196.97,39.82]
["bitfinex","SOLUSD",1756241527044,5.42214015,196.98,196.97,44.89691526]
["bitfinex","SOLUSD",1756241527557,5.42214015,196.99,196.97,45.60691526]
["bitfinex","SOLUSD",1756241527722,3.41720886,197.04,196.98,0.71]
["bitfinex","SOLUSD",1756241527930,1e-08,197.05,196.99,39.84]
["bitfinex","SOLUSD",1756241528237,1e-08,197.05,197.0,6.13214015]
["bitfinex","SOLUSD",1756241528422,1e-08,197.05,197.01,39.82]
["bitfinex","SOLUSD",1756241528626,1e-08,197.05,197.01,40.53]
["bitfinex","SOLUSD",1756241528968,1e-08,197.05,197.03,5.42214015]
["bitfinex","SOLUSD",1756241529266,1e-08,197.05,197.04,44.89511165]
["bitfinex","SOLUSD",1756241529438,1e-08,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1756241529637,1e-08,197.05,197.04,44.89511165]
["bitfinex","SOLUSD",1756241529827,6.12214016,197.05,197.0,0.71]
["bitfinex","SOLUSD",1756241530046,5.42214015,197.03,197.01,44.89588447]
["bitfinex","SOLUSD",1756241530436,5.42214015,197.02,197.01,44.89588447]
["bitfinex","SOLUSD",1756241531432,6.07214015,197.02,197.01,39.82]
["bitfinex","SOLUSD",1756241531832,5.42214015,197.02,197.01,44.89588447]
["bitfinex","SOLUSD",1756241532135,5.42214015,197.03,197.01,45.56588447]
["bitfinex","SOLUSD",1756241532342,5.42214015,197.03,197.01,44.89588447]
["bitfinex","SOLUSD",1756241533537,4.06994416,197.05,197.01,45.56588447]
["bitfinex","SOLUSD",1756241533851,5.42214015,197.04,197.01,45.56588447]
["bitfinex","SOLUSD",1756241534168,5.42214015,197.02,196.99,5.07639981]
["bitfinex","SOLUSD",1756241534339,5.42214015,197.0,196.99,5.07639981]
["bitfinex","SOLUSD",1756241534663,6.07214015,197.0,196.99,39.82]
["bitfinex","SOLUSD",1756241535549,29.42085892,197.03,196.99,39.82]
["bitfinex","SOLUSD",1756241535737,5.42214015,197.0,196.99,39.82]
["bitfinex","SOLUSD",1756241536242,5.42214015,197.02,196.99,45.56639981]
["bitfinex","SOLUSD",1756241537164,5.42214015,197.01,196.99,44.89639981]
["bitfinex","SOLUSD",1756241537463,5.42214015,197.0,196.99,5.07639981]
["bitfinex","SOLUSD",1756241537644,5.42214015,197.01,196.99,40.49]
["bitfinex","SOLUSD",1756241537965,3.42081637,197.04,196.99,40.49]
["bitfinex","SOLUSD",1756241538154,3.42081637,197.04,197.0,6.09214015]
["bitfinex","SOLUSD",1756241538363,1e-08,197.05,197.01,45.91214015]
["bitfinex","SOLUSD",1756241538651,5.42214016,197.05,197.01,40.49]
["bitfinex","SOLUSD",1756241538840,1e-08,197.05,197.02,0.67]
["bitfinex","SOLUSD",1756241539038,1e-08,197.05,197.03,39.82]
["bitfinex","SOLUSD",1756241539550,1e-08,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1756241541060,5.42214016,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1756241541465,5.42214016,197.05,197.03,44.89535456]
["bitfinex","SOLUSD",1756241541766,6.07214016,197.05,197.03,44.89535456]
["bitfinex","SOLUSD",1756241541955,5.42214016,197.05,197.03,44.89535456]
["bitfinex","SOLUSD",1756241542157,5.42214016,197.05,197.03,45.56535456]
["bitfinex","SOLUSD",1756241542366,5.42214016,197.05,197.03,44.89535456]
["bitfinex","SOLUSD",1756241542647,6.07214016,197.05,197.03,44.89535456]
["bitfinex","SOLUSD",1756241542843,5.42214016,197.05,197.03,44.89535456]
["bitfinex","SOLUSD",1756241543062,1e-08,197.05,197.03,44.89535456]
["bitfinex","SOLUSD",1756241543244,5.42214016,197.05,197.03,44.89535456]
["bitfinex","SOLUSD",1756241543445,5.42214016,197.05,197.03,45.56535456]
["bitfinex","SOLUSD",1756241543752,1e-08,197.05,197.04,0.67]
["bitfinex","SOLUSD",1756241545535,1e-08,197.05,197.04,5.74511165]
["bitfinex","SOLUSD",1756241547045,1e-08,197.05,197.04,44.89511165]
["bitfinex","SOLUSD",1756241549443,1e-08,197.05,197.04,44.87511165]
["bitfinex","SOLUSD",1756241549644,5.42214016,197.05,197.04,44.87511165]
["bitfinex","SOLUSD",1756241550349,1e-08,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1756241550535,5.42214016,197.05,197.04,44.87511165]
["bitfinex","SOLUSD",1756241552150,6.07214016,197.05,196.99,0.03]
["bitfinex","SOLUSD",1756241552350,5.42214015,197.0,196.99,44.90633081]
["bitfinex","SOLUSD",1756241553745,4.06865379,197.03,196.99,44.90633081]
["bitfinex","SOLUSD",1756241553955,5.42214015,197.0,196.99,44.90633081]
["bitfinex","SOLUSD",1756241554553,4.92214015,197.0,196.99,44.90633081]
["bitfinex","SOLUSD",1756241558170,5.42214016,197.05,197.01,39.8]
["bitfinex","SOLUSD",1756241558370,5.42214016,197.05,197.02,0.67]
["bitfinex","SOLUSD",1756241558564,5.42214016,197.05,197.03,40.47]
["bitfinex","SOLUSD",1756241558873,5.42214016,197.05,197.04,39.8]
["bitfinex","SOLUSD",1756241559065,5.42214016,197.05,197.04,40.47]
["bitfinex","SOLUSD",1756241559267,1e-08,197.05,197.04,40.47]
["bitfinex","SOLUSD",1756241559471,1e-08,197.05,197.04,45.54511165]
["bitfinex","SOLUSD",1756241559858,1e-08,197.05,197.04,44.87511165]
["bitfinex","SOLUSD",1756241560945,6.12214016,197.05,197.04,39.8]
["bitfinex","SOLUSD",1756241561151,6.12214016,197.05,197.04,44.87511165]
["bitfinex","SOLUSD",1756241561351,5.42214016,197.05,197.04,5.74511165]
["bitfinex","SOLUSD",1756241561767,5.42214016,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1756241562152,1e-08,197.05,197.04,5.74511165]
["bitfinex","SOLUSD",1756241562951,1e-08,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1756241563274,1e-08,197.05,197.04,5.74511165]
["bitfinex","SOLUSD",1756241566563,1e-08,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1756241566760,1e-08,197.05,197.04,5.74511165]
["bitfinex","SOLUSD",1756241567283,1e-08,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1756241567468,1e-08,197.05,197.04,44.87511165]
["bitfinex","SOLUSD",1756241567968,5.42214016,197.05,197.04,44.87511165]
["bitfinex","SOLUSD",1756241568283,6.12214016,197.05,197.04,44.87511165]
["bitfinex","SOLUSD",1756241568980,6.12214016,197.05,197.04,44.90511165]
["bitfinex","SOLUSD",1756241569479,9.53900048,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241569683,13.33583322,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241572277,9.53900048,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241572475,13.33631018,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241575885,7.21417003,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241576098,12.63631018,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241576465,13.33631018,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241578692,12.63631018,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241578990,13.33631018,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241581568,13.33424738,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241582289,17.60756461,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241582488,13.33424738,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241583484,7.91210723,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241583674,13.33424738,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241584388,19.08032338,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241584590,12.63424738,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241585381,13.33424738,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241585579,7.21210723,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241585780,12.63424738,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241586084,12.63424738,197.05,197.04,0.7]
["bitfinex","SOLUSD",1756241586497,12.63424738,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241586695,13.33424738,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241588979,12.63424738,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241589295,7.21210723,197.05,197.04,0.7]
["bitfinex","SOLUSD",1756241589499,1e-08,197.05,197.04,0.7]
["bitfinex","SOLUSD",1756241590772,1e-08,197.05,197.04,5.77511165]
["bitfinex","SOLUSD",1756241595488,1e-08,197.05,197.04,11.1972518]
["bitfinex","SOLUSD",1756241595684,1e-08,197.05,197.04,5.77511165]
["bitfinex","SOLUSD",1756241604401,1e-08,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241604402,6.09214016,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241606107,32.09214016,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241606299,35.50087025,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241607801,39.2871734,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241612320,39.28384743,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241613632,39.28384743,197.05,197.04,0.75]
["bitfinex","SOLUSD",1756241613633,3.4087301,197.05,197.04,0.75]
["bitfinex","SOLUSD",1756241613839,5.42214016,197.05,197.04,5.82511165]
["bitfinex","SOLUSD",1756241614128,8.82719608,197.05,197.04,5.82511165]
["bitfinex","SOLUSD",1756241614304,3.40505593,197.05,197.04,5.82511165]
["bitfinex","SOLUSD",1756241614731,8.82719608,197.05,197.04,5.82511165]
["bitfinex","SOLUSD",1756241615221,3.40505593,197.05,197.04,5.82511165]
["bitfinex","SOLUSD",1756241615410,1e-08,197.05,197.04,5.82511165]
["bitfinex","SOLUSD",1756241616813,5.42214016,197.05,197.04,5.82511165]
["bitfinex","SOLUSD",1756241617215,1e-08,197.05,197.04,5.82511165]
["bitfinex","SOLUSD",1756241621509,5.42214016,197.05,197.04,5.10511165]
["bitfinex","SOLUSD",1756241621825,6.14214016,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241622918,5.42214016,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241624133,6.14214016,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241625012,5.42214016,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241625208,5.42214016,197.05,197.04,0.74]
["bitfinex","SOLUSD",1756241626833,5.42214016,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241627208,6.14214016,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241627413,5.42214016,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241630238,6.14214016,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241630736,8.8292426,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241631837,5.42214016,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241632038,6.14214016,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241632220,9.5492426,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241632419,6.14214016,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241632625,9.5492426,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241632821,8.8292426,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241633021,1e-08,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241633229,8.8292426,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241633634,5.42214016,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241633829,5.42214016,197.05,197.04,0.74]
["bitfinex","SOLUSD",1756241634230,8.8292426,197.05,197.04,5.10511165]
["bitfinex","SOLUSD",1756241634538,1e-08,197.05,197.04,5.81511165]
["bitfinex","SOLUSD",1756241643444,6.14214016,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241643649,13.33516438,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241643853,8.82962275,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241644433,3.4074826,197.05,197.04,0.74]
["bitfinex","SOLUSD",1756241644635,1e-08,197.05,197.04,0.74]
["bitfinex","SOLUSD",1756241644838,9.54962275,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241645042,8.82962275,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241646756,9.54962275,197.05,197.04,0.03]
["bitfinex","SOLUSD",1756241646941,1e-08,197.05,197.04,0.74]
["bitfinex","SOLUSD",1756241647934,1e-08,197.05,197.04,5.81511165]
["bitfinex","SOLUSD",1756241648135,1e-08,197.05,197.04,11.2372518]
["bitfinex","SOLUSD",1756241648747,1e-08,197.05,197.04,5.81511165]
["bitfinex","SOLUSD",1756241650954,1e-08,197.05,197.04,11.2372518]
["bitfinex","SOLUSD",1756241652276,0.06,197.09,197.05,0.28432314]
["bitfinex","SOLUSD",1756241652466,0.06,197.09,197.08,5.42214015]
["bitfinex","SOLUSD",1756241652777,0.06,197.09,197.08,45.79214015]
["bitfinex","SOLUSD",1756241653272,1e-08,197.09,197.08,45.79214015]
["bitfinex","SOLUSD",1756241653942,1e-08,197.09,197.08,0.67]
["bitfinex","SOLUSD",1756241654145,1e-08,197.09,197.08,50.86622174]
["bitfinex","SOLUSD",1756241654354,1e-08,197.09,197.08,56.98836174]
["bitfinex","SOLUSD",1756241654568,1e-08,197.09,197.08,50.86622174]
["bitfinex","SOLUSD",1756241656655,1e-08,197.09,197.08,50.84622174]
["bitfinex","SOLUSD",1756241657041,1e-08,197.09,197.08,45.42408159]
["bitfinex","SOLUSD",1756241657246,1e-08,197.09,197.08,50.84622174]
["bitfinex","SOLUSD",1756241659274,1e-08,197.09,197.08,11.16622174]
["bitfinex","SOLUSD",1756241659566,1e-08,197.09,197.08,50.84622174]
["bitfinex","SOLUSD",1756241659754,1e-08,197.09,197.08,50.17622174]
["bitfinex","SOLUSD",1756241660246,1e-08,197.09,197.08,50.84622174]
["bitfinex","SOLUSD",1756241661965,1e-08,197.09,197.08,52.88024074]
["bitfinex","SOLUSD",1756241664343,1e-08,197.09,197.08,13.20024074]
["bitfinex","SOLUSD",1756241664550,1e-08,197.09,197.08,44.75408159]
["bitfinex","SOLUSD",1756241664865,1e-08,197.09,197.08,50.17622174]
["bitfinex","SOLUSD",1756241666550,1e-08,197.09,197.07,10.49647921]
["bitfinex","SOLUSD",1756241666772,1e-08,197.09,197.08,39.68]
["bitfinex","SOLUSD",1756241667563,6.12214016,197.09,197.05,5.07485409]
["bitfinex","SOLUSD",1756241667765,0.7,197.08,197.06,39.66]
["bitfinex","SOLUSD",1756241668149,1e-08,197.09,197.06,39.66]
["bitfinex","SOLUSD",1756241668350,1e-08,197.09,197.06,45.75214015]
["bitfinex","SOLUSD",1756241668662,1e-08,197.09,197.07,5.07433906]
["bitfinex","SOLUSD",1756241668973,1e-08,197.09,197.08,39.68]
["bitfinex","SOLUSD",1756241669167,1e-08,197.09,197.08,45.77214015]
["bitfinex","SOLUSD",1756241669370,1e-08,197.09,197.07,5.07433906]
["bitfinex","SOLUSD",1756241669559,0.70000001,197.09,197.07,5.07433906]
["bitfinex","SOLUSD",1756241669872,0.7,197.08,197.07,5.07433906]
["bitfinex","SOLUSD",1756241670069,0.7,197.08,197.07,44.73433906]
["bitfinex","SOLUSD",1756241670262,5.42214016,197.09,197.07,44.73433906]
["bitfinex","SOLUSD",1756241670572,1e-08,197.09,197.07,44.73433906]
["bitfinex","SOLUSD",1756241670774,1e-08,197.09,197.08,0.67]
["bitfinex","SOLUSD",1756241671156,1e-08,197.09,197.07,44.73433906]
["bitfinex","SOLUSD",1756241671546,1e-08,197.09,197.07,50.15647921]
["bitfinex","SOLUSD",1756241671751,1e-08,197.09,197.07,44.73433906]
["bitfinex","SOLUSD",1756241672664,5.42214016,197.09,197.08,39.66]
["bitfinex","SOLUSD",1756241673374,6.12214016,197.09,197.08,39.66]
["bitfinex","SOLUSD",1756241673556,0.70000001,197.09,197.08,39.66]
["bitfinex","SOLUSD",1756241673755,6.12214016,197.09,197.08,39.66]
["bitfinex","SOLUSD",1756241674468,5.42214016,197.09,197.08,39.66]
["bitfinex","SOLUSD",1756241674682,5.42214016,197.09,197.08,44.73408159]
["bitfinex","SOLUSD",1756241675778,5.42214016,197.09,197.06,5.07434808]
["bitfinex","SOLUSD",1756241675956,0.7,197.08,197.07,39.66]
["bitfinex","SOLUSD",1756241676681,0.7,197.08,197.07,44.73433906]
["bitfinex","SOLUSD",1756241677063,1e-08,197.09,197.07,5.07433906]
["bitfinex","SOLUSD",1756241677373,0.70000001,197.09,197.07,44.73433906]
["bitfinex","SOLUSD",1756241677572,0.7,197.08,197.04,0.03]
["bitfinex","SOLUSD",1756241677779,0.7,197.08,197.05,39.68]
["bitfinex","SOLUSD",1756241677965,0.7,197.08,197.05,44.75485409]
["bitfinex","SOLUSD",1756241678150,5.42214016,197.09,197.05,44.75485409]
["bitfinex","SOLUSD",1756241678353,6.12214016,197.09,197.05,45.42485409]
["bitfinex","SOLUSD",1756241679684,5.42214016,197.09,197.05,45.42485409]
["bitfinex","SOLUSD",1756241679979,1e-08,197.09,197.06,0.71]
["bitfinex","SOLUSD",1756241680179,1e-08,197.09,197.07,39.66]
["bitfinex","SOLUSD",1756241680360,1e-08,197.09,197.07,40.37]
["bitfinex","SOLUSD",1756241680561,1e-08,197.09,197.08,6.13214015]
["bitfinex","SOLUSD",1756241680979,1e-08,197.09,197.08,11.20622174]
["bitfinex","SOLUSD",1756241681876,1e-08,197.09,197.08,5.78408159]
["bitfinex","SOLUSD",1756241682383,1e-08,197.09,197.08,11.20622174]
["bitfinex","SOLUSD",1756241683366,1e-08,197.09,197.08,11.49054488]
["bitfinex","SOLUSD",1756241684667,1e-08,197.09,197.08,51.19054488]
["bitfinex","SOLUSD",1756241686761,1e-08,197.11,197.09,0.28432314]
["bitfinex","SOLUSD",1756241686975,1e-08,197.11,197.1,45.36646329]
["bitfinex","SOLUSD",1756241687154,1e-08,197.11,197.1,46.07646329]
["bitfinex","SOLUSD",1756241687361,1e-08,197.13,197.12,31.07305194]
["bitfinex","SOLUSD",1756241687665,1e-08,197.13,197.12,76.43951523]
["bitfinex","SOLUSD",1756241687867,1e-08,197.13,197.12,90.74510924]
["bitfinex","SOLUSD",1756241688075,1e-08,197.13,197.12,105.99404824]
["bitfinex","SOLUSD",1756241688567,1e-08,197.13,197.12,52.73845423]
["bitfinex","SOLUSD",1756241688879,1e-08,197.13,197.12,97.84059438]
["bitfinex","SOLUSD",1756241689183,1e-08,197.13,197.12,112.04495462]
["bitfinex","SOLUSD",1756241689368,1e-08,197.13,197.12,111.43618839]
["bitfinex","SOLUSD",1756241690963,1e-08,197.15,197.14,0.28432314]
["bitfinex","SOLUSD",1756241691169,1e-08,197.15,197.14,46.09646329]
["bitfinex","SOLUSD",1756241691468,1e-08,197.15,197.14,50.45900057]
["bitfinex","SOLUSD",1756241691668,1e-08,197.15,197.14,53.20229557]
["bitfinex","SOLUSD",1756241692382,1e-08,197.15,197.14,44.75253728]
["bitfinex","SOLUSD",1756241692790,0.66000001,197.15,197.14,5.07253728]
["bitfinex","SOLUSD",1756241693000,0.66000001,197.15,197.14,44.77253728]
["bitfinex","SOLUSD",1756241693493,1e-08,197.15,197.14,50.19467743]
["bitfinex","SOLUSD",1756241694074,1e-08,197.15,197.14,44.77253728]
["bitfinex","SOLUSD",1756241694286,1e-08,197.15,197.14,50.19467743]
["bitfinex","SOLUSD",1756241694989,1e-08,197.15,197.14,44.77253728]
["bitfinex","SOLUSD",1756241695192,1e-08,197.15,197.14,50.19467743]
["bitfinex","SOLUSD",1756241695394,1e-08,197.15,197.14,5.07253728]
["bitfinex","SOLUSD",1756241695696,1e-08,197.15,197.14,44.77253728]
["bitfinex","SOLUSD",1756241699472,0.66000001,197.15,197.14,44.73253728]
["bitfinex","SOLUSD",1756241700468,0.66000001,197.15,197.11,12.68283274]
["bitfinex","SOLUSD",1756241700469,6.08214016,197.15,197.11,5.07330931]
["bitfinex","SOLUSD",1756241700675,6.08214016,197.15,197.12,39.66]
["bitfinex","SOLUSD",1756241700877,0.66000001,197.15,197.13,5.0727946]
["bitfinex","SOLUSD",1756241701076,0.66000001,197.15,197.14,39.66]
["bitfinex","SOLUSD",1756241702401,1e-08,197.15,197.14,45.79214015]
["bitfinex","SOLUSD",1756241702788,1e-08,197.15,197.14,50.15467743]
["bitfinex","SOLUSD",1756241703295,6.08214016,197.15,197.13,10.49491264]
["bitfinex","SOLUSD",1756241703595,0.66,197.14,197.13,5.07277264]
["bitfinex","SOLUSD",1756241703788,0.66,197.14,197.13,44.73277264]
["bitfinex","SOLUSD",1756241704095,5.42214016,197.15,197.13,44.73277264]
["bitfinex","SOLUSD",1756241704096,1e-08,197.15,197.13,44.73277264]
["bitfinex","SOLUSD",1756241704290,0.66000001,197.15,197.13,44.73277264]
["bitfinex","SOLUSD",1756241704491,1e-08,197.15,197.13,44.73277264]
["bitfinex","SOLUSD",1756241706277,1e-08,197.15,197.14,6.13214015]
["bitfinex","SOLUSD",1756241706477,1e-08,197.15,197.14,45.79214015]
["bitfinex","SOLUSD",1756241707204,1e-08,197.15,197.14,39.66]
["bitfinex","SOLUSD",1756241707584,1e-08,197.15,197.13,5.07277264]
["bitfinex","SOLUSD",1756241707786,1e-08,197.15,197.14,39.66]
["bitfinex","SOLUSD",1756241708183,1e-08,197.15,197.14,44.73253728]
["bitfinex","SOLUSD",1756241708612,1e-08,197.15,197.14,5.07253728]
["bitfinex","SOLUSD",1756241708780,0.66000001,197.15,197.13,5.07276717]
["bitfinex","SOLUSD",1756241708985,0.66000001,197.15,197.14,39.66]
["bitfinex","SOLUSD",1756241709605,1e-08,197.15,197.14,39.66]
["bitfinex","SOLUSD",1756241709919,0.66000001,197.15,197.14,39.66]
["bitfinex","SOLUSD",1756241710417,6.08214016,197.15,197.13,0.03]
["bitfinex","SOLUSD",1756241710606,1e-08,197.15,197.14,39.66]
["bitfinex","SOLUSD",1756241710811,5.42214016,197.15,197.14,39.66]
["bitfinex","SOLUSD",1756241711185,6.11214016,197.15,197.14,39.66]
["bitfinex","SOLUSD",1756241711387,1e-08,197.15,197.14,39.66]
["bitfinex","SOLUSD",1756241711588,5.42214016,197.15,197.14,39.66]
["bitfinex","SOLUSD",1756241711993,6.11214016,197.15,197.14,39.66]
["bitfinex","SOLUSD",1756241712307,6.11214016,197.15,197.14,44.73253728]
["bitfinex","SOLUSD",1756241712815,1e-08,197.15,197.14,44.73253728]
["bitfinex","SOLUSD",1756241713309,0.69000001,197.15,197.14,39.66]
["bitfinex","SOLUSD",1756241713492,6.11214016,197.15,197.13,0.03]
["bitfinex","SOLUSD",1756241713687,0.69000001,197.15,197.14,39.66]
["bitfinex","SOLUSD",1756241713885,0.69000001,197.15,197.13,0.03]
["bitfinex","SOLUSD",1756241713886,0.69000001,197.15,197.13,39.69]
["bitfinex","SOLUSD",1756241714109,0.69,197.14,197.13,39.69]
["bitfinex","SOLUSD",1756241714914,6.11214015,197.14,197.13,39.69]
["bitfinex","SOLUSD",1756241715989,0.69,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756241716212,6.11214015,197.14,197.13,39.69]
["bitfinex","SOLUSD",1756241717820,6.11214015,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756241717990,6.11214015,197.14,197.13,39.69]
["bitfinex","SOLUSD",1756241718516,19.70773416,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756241718701,29.22443891,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756241719194,15.6288449,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756241719396,9.5167049,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756241720616,23.11229891,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756241722327,9.5167049,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756241724430,8.8267049,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756241725127,9.5167049,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756241725428,8.8267049,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756241725798,5.42214015,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756241729132,1e-08,197.15,197.13,0.69]
["bitfinex","SOLUSD",1756241729816,1e-08,197.15,197.14,5.07253728]
["bitfinex","SOLUSD",1756241730225,1e-08,197.15,197.13,0.03]
["bitfinex","SOLUSD",1756241730526,6.11214015,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756241731826,26.0,197.14,197.13,0.69]
["bitfinex","SOLUSD",1756241732021,26.0,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756241732530,49.1111897,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756241733028,1e-08,197.15,197.13,0.03]
["bitfinex","SOLUSD",1756241733235,6.11214015,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756241733910,9.51564667,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756241734124,26.89331331,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756241735336,52.89331331,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756241735834,54.92784931,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756241736709,49.50570916,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756241736910,52.89331331,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756241740816,77.33231388,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756241741540,83.09610488,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756241742719,83.09675526,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756241743136,87.37007249,197.14,197.13,0.03]
["bitfinex","SOLUSD",1756241744621,13.59559401,197.11,197.09,0.03]
["bitfinex","SOLUSD",1756241744824,52.20396369,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756241745536,48.42124068,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756241745723,52.20445725,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756241745920,35.22167309,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756241746124,38.60886324,197.1,197.09,0.69]
["bitfinex","SOLUSD",1756241747040,38.60886324,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756241747631,52.89445725,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756241748044,54.92940725,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756241748852,54.23940725,197.1,197.09,0.03]
["bitfinex","SOLUSD",1756241750121,13.59559401,197.09,197.08,0.03]
["bitfinex","SOLUSD",1756241750449,13.59559401,197.06,197.01,0.25]
["bitfinex","SOLUSD",1756241750643,5.42214015,197.02,197.0,5.10607421]
["bitfinex","SOLUSD",1756241750848,3.40350652,197.05,197.0,0.03]
["bitfinex","SOLUSD",1756241751022,5.42214015,197.02,197.0,0.03]
["bitfinex","SOLUSD",1756241751219,3.40350652,197.05,197.0,0.03]
["bitfinex","SOLUSD",1756241751423,5.42214015,197.02,197.0,0.03]
["bitfinex","SOLUSD",1756241751843,5.42214015,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241752539,5.42214015,197.01,197.0,0.69]
["bitfinex","SOLUSD",1756241753145,5.42214015,197.01,197.0,5.76614213]
["bitfinex","SOLUSD",1756241753733,5.42214015,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241754248,5.42214015,197.01,197.0,5.76604223]
["bitfinex","SOLUSD",1756241756749,5.42214015,197.01,197.0,5.10604223]
["bitfinex","SOLUSD",1756241756932,6.11214015,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241757532,5.42214015,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241758143,3.40350652,197.03,197.0,0.03]
["bitfinex","SOLUSD",1756241758349,5.42214015,197.02,197.0,0.69]
["bitfinex","SOLUSD",1756241758536,2.035468,197.05,197.01,0.66]
["bitfinex","SOLUSD",1756241758732,5.42214015,197.03,197.01,0.66]
["bitfinex","SOLUSD",1756241758937,13.59559401,197.06,197.01,0.66]
["bitfinex","SOLUSD",1756241759449,5.42214015,197.04,197.01,0.66]
["bitfinex","SOLUSD",1756241759625,31.106174,197.07,197.01,0.66]
["bitfinex","SOLUSD",1756241759823,31.106174,197.07,197.01,6.08214015]
["bitfinex","SOLUSD",1756241759824,3.39686122,197.06,197.01,6.08214015]
["bitfinex","SOLUSD",1756241760026,3.39686122,197.06,197.02,5.07562683]
["bitfinex","SOLUSD",1756241760228,8.81900137,197.06,197.02,5.73562683]
["bitfinex","SOLUSD",1756241760427,5.42214015,197.04,197.02,5.07562683]
["bitfinex","SOLUSD",1756241760628,5.42214015,197.04,197.02,5.73562683]
["bitfinex","SOLUSD",1756241760855,3.39686122,197.06,197.03,0.66]
["bitfinex","SOLUSD",1756241761041,5.42214015,197.05,197.03,0.66]
["bitfinex","SOLUSD",1756241761656,5.42214015,197.05,197.04,0.66]
["bitfinex","SOLUSD",1756241761846,8.81900137,197.06,197.04,0.66]
["bitfinex","SOLUSD",1756241762037,8.81900137,197.06,197.05,0.66]
["bitfinex","SOLUSD",1756241763234,8.81900137,197.06,197.02,5.07562683]
["bitfinex","SOLUSD",1756241763436,8.81900137,197.06,197.03,0.66]
["bitfinex","SOLUSD",1756241763834,8.81900137,197.06,197.04,0.66]
["bitfinex","SOLUSD",1756241764649,8.81900137,197.06,197.02,5.73562683]
["bitfinex","SOLUSD",1756241764863,5.42214015,197.03,197.0,0.03]
["bitfinex","SOLUSD",1756241765034,5.42214015,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241766169,6.11214015,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241766845,5.42214015,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241768134,19.70773416,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241768342,21.74361616,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241768744,7.45802215,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241768948,5.42214015,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241770039,26.0,197.02,197.0,0.03]
["bitfinex","SOLUSD",1756241770340,5.42214015,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241771340,6.14214015,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241771541,2.755675,197.04,197.0,0.03]
["bitfinex","SOLUSD",1756241771744,13.87991715,197.06,197.0,0.03]
["bitfinex","SOLUSD",1756241771745,5.42214015,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241772242,6.14214015,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241772562,0.72,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241772751,5.42214015,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241772949,135.535572,197.04,197.0,0.03]
["bitfinex","SOLUSD",1756241773346,5.42214015,197.02,197.0,0.03]
["bitfinex","SOLUSD",1756241773542,5.42214015,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241773743,6.14214015,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241773954,25.15987431,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241774169,28.55312689,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241775074,30.58911289,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241776360,51.16697274,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241776547,47.77372016,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241777261,51.16819525,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241779765,51.22819525,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241780672,61.72621987,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241781465,65.49964045,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241781663,60.42375598,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241781855,100.08375598,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241782360,96.3103354,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241782544,100.08483161,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241782745,89.24055131,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241783058,85.4660551,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241783260,93.94367789,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241783451,94.66367789,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241784169,90.88819525,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241784765,51.22819525,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241785069,55.00463931,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241785658,60.42677946,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241785853,65.50266393,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241786165,39.50266393,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241789275,39.50713356,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241789468,39.7914567,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756241789969,13.87991715,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756241790164,66.13744608,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756241790471,66.85744608,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756241791069,66.86087395,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756241791372,63.07653239,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756241791553,68.15267452,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756241792679,16.9900691,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756241792862,88.07220925,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756241793174,48.41220925,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756241793350,181.91220925,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756241794769,176.4900691,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756241795195,181.91220925,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756241795482,183.94819525,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756241796077,183.96430549,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756241796288,181.92831949,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756241796454,183.96430549,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756241796956,184.02430549,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756241797281,181.98831949,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756241797975,185.77935694,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756241799776,185.78275185,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756241800286,185.78340941,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756241800657,159.78340941,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756241800962,193.88986068,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756241801161,0.28432314,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756241801354,52.57213854,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756241801578,53.28213854,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756241801956,47.85999839,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756241802168,53.28213854,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756241802461,55.31843554,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756241806075,67.91970641,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756241807986,68.62970641,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756241808360,73.99042936,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756241808666,78.25366103,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756241809073,73.99042936,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756241809676,68.56828921,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756241809854,70.19533944,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756241810065,73.98924961,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756241811962,68.9128498,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756241812367,73.17608147,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756241812886,78.25248128,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756241813385,73.98924961,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756241815476,74.04924961,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756241818768,78.31794849,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756241819685,74.04924961,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756241820062,74.04891879,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756241820861,22.89605569,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756241821061,67.95819584,196.99,196.98,0.75]
["bitfinex","SOLUSD",1756241821285,67.95819584,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756241822177,78.29790222,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756241824410,78.29790222,196.99,196.95,0.03]
["bitfinex","SOLUSD",1756241824411,26.0,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756241824694,13.87991715,196.95,196.9,0.03]
["bitfinex","SOLUSD",1756241824876,0.28432314,196.93,196.9,0.03]
["bitfinex","SOLUSD",1756241825073,12.91062797,196.93,196.9,0.03]
["bitfinex","SOLUSD",1756241825265,29.25314098,196.93,196.9,0.03]
["bitfinex","SOLUSD",1756241825684,29.24711078,196.93,196.9,0.03]
["bitfinex","SOLUSD",1756241826376,5.70646329,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756241826579,78.54459777,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756241827079,39.59559401,196.89,196.86,0.2]
["bitfinex","SOLUSD",1756241827272,92.14019178,196.89,196.86,0.2]
["bitfinex","SOLUSD",1756241827472,92.85019178,196.89,196.86,0.2]
["bitfinex","SOLUSD",1756241828079,96.98783391,196.89,196.86,0.2]
["bitfinex","SOLUSD",1756241828982,18.67508809,196.87,196.86,0.2]
["bitfinex","SOLUSD",1756241829191,71.21196158,196.87,196.86,0.2]
["bitfinex","SOLUSD",1756241829388,71.92196158,196.87,196.86,0.2]
["bitfinex","SOLUSD",1756241830573,13.87991715,196.86,196.84,0.2]
["bitfinex","SOLUSD",1756241830778,71.92196158,196.87,196.84,0.2]
["bitfinex","SOLUSD",1756241830779,88.35264263,196.85,196.84,0.2]
["bitfinex","SOLUSD",1756241830986,88.68051264,196.85,196.84,0.2]
["bitfinex","SOLUSD",1756241831188,93.43518863,196.85,196.84,0.2]
["bitfinex","SOLUSD",1756241831381,48.08872534,196.85,196.84,0.89]
["bitfinex","SOLUSD",1756241831582,84.65773416,196.85,196.84,0.89]
["bitfinex","SOLUSD",1756241832292,84.65773416,196.85,196.84,0.2]
["bitfinex","SOLUSD",1756241832489,84.65773416,196.85,196.84,0.89]
["bitfinex","SOLUSD",1756241832874,84.65773416,196.85,196.84,0.2]
["bitfinex","SOLUSD",1756241833673,89.73774432,196.85,196.84,0.2]
["bitfinex","SOLUSD",1756241833873,64.69206746,196.85,196.84,0.2]
["bitfinex","SOLUSD",1756241834481,62.66088488,196.85,196.84,0.2]
["bitfinex","SOLUSD",1756241834795,64.69206746,196.85,196.84,0.2]
["bitfinex","SOLUSD",1756241835594,66.72992046,196.85,196.84,0.2]
["bitfinex","SOLUSD",1756241836683,13.87991715,196.84,196.82,0.03]
["bitfinex","SOLUSD",1756241836889,13.59559401,196.82,196.8,0.2]
["bitfinex","SOLUSD",1756241837087,64.09987431,196.81,196.8,0.2]
["bitfinex","SOLUSD",1756241837288,75.26432731,196.81,196.8,0.2]
["bitfinex","SOLUSD",1756241837484,78.64934726,196.81,196.8,0.2]
["bitfinex","SOLUSD",1756241837685,82.40989609,196.81,196.8,0.2]
["bitfinex","SOLUSD",1756241838992,87.49093871,196.81,196.8,0.2]
["bitfinex","SOLUSD",1756241839192,87.48830297,196.81,196.8,0.2]
["bitfinex","SOLUSD",1756241839699,87.48830297,196.81,196.72,5.41132425]
["bitfinex","SOLUSD",1756241839700,13.73775558,196.8,196.72,5.41132425]
["bitfinex","SOLUSD",1756241839892,39.59559401,196.77,196.74,0.69]
["bitfinex","SOLUSD",1756241840101,39.59559401,196.77,196.75,0.69]
["bitfinex","SOLUSD",1756241840318,39.59559401,196.77,196.76,0.69]
["bitfinex","SOLUSD",1756241841002,45.01773416,196.77,196.76,0.69]
["bitfinex","SOLUSD",1756241843099,85.34773416,196.77,196.72,6.10132425]
["bitfinex","SOLUSD",1756241843299,212.75559401,196.77,196.73,0.69]
["bitfinex","SOLUSD",1756241843503,212.75559401,196.77,196.74,0.69]
["bitfinex","SOLUSD",1756241843680,212.75559401,196.77,196.72,5.41132425]
["bitfinex","SOLUSD",1756241843888,199.16,196.77,196.73,0.69]
["bitfinex","SOLUSD",1756241844204,39.59559401,196.76,196.74,0.69]
["bitfinex","SOLUSD",1756241844406,58.67773416,196.75,196.74,0.69]
["bitfinex","SOLUSD",1756241844593,19.01773416,196.75,196.74,0.69]
["bitfinex","SOLUSD",1756241845909,5.42214015,196.75,196.74,0.69]
["bitfinex","SOLUSD",1756241846588,26.0,196.76,196.74,0.69]
["bitfinex","SOLUSD",1756241846789,5.42214015,196.75,196.74,0.69]
["bitfinex","SOLUSD",1756241846989,5.42214015,196.75,196.72,5.41132425]
["bitfinex","SOLUSD",1756241847186,26.0,196.76,196.72,10.49469147]
["bitfinex","SOLUSD",1756241847407,133.5,196.77,196.73,5.42214015]
["bitfinex","SOLUSD",1756241847703,133.5,196.77,196.74,6.11214015]
["bitfinex","SOLUSD",1756241847887,133.5,196.77,196.75,5.77259212]
["bitfinex","SOLUSD",1756241848091,5.42214015,196.79,196.76,0.69]
["bitfinex","SOLUSD",1756241848516,45.10214015,196.81,196.76,0.69]
["bitfinex","SOLUSD",1756241848692,71.10214015,196.81,196.76,0.69]
["bitfinex","SOLUSD",1756241849105,13.59559401,196.84,196.78,5.42214015]
["bitfinex","SOLUSD",1756241849306,45.10214015,196.84,196.79,6.11214015]
["bitfinex","SOLUSD",1756241849498,31.42214015,196.84,196.79,5.42214015]
["bitfinex","SOLUSD",1756241849697,5.42214015,196.84,196.8,0.69]
["bitfinex","SOLUSD",1756241849898,31.42214015,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1756241850096,13.65559401,196.85,196.82,0.69]
["bitfinex","SOLUSD",1756241850324,5.42214015,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1756241850606,31.42214015,196.84,196.83,0.69]
["bitfinex","SOLUSD",1756241850823,31.42214015,196.84,196.8,5.08125405]
["bitfinex","SOLUSD",1756241851191,31.42214015,196.84,196.81,0.69]
["bitfinex","SOLUSD",1756241856515,32.09214015,196.84,196.79,5.08155902]
["bitfinex","SOLUSD",1756241856717,5.42214015,196.83,196.8,0.69]
["bitfinex","SOLUSD",1756241856919,6.09214015,196.83,196.79,5.08155902]
["bitfinex","SOLUSD",1756241857419,5.42214015,196.81,196.77,0.69]
["bitfinex","SOLUSD",1756241857721,5.42214015,196.8,196.77,0.69]
["bitfinex","SOLUSD",1756241859328,5.42214015,196.81,196.77,0.69]
["bitfinex","SOLUSD",1756241859526,26.0,196.83,196.78,0.69]
["bitfinex","SOLUSD",1756241859718,31.42214015,196.83,196.78,6.11214015]
["bitfinex","SOLUSD",1756241859903,31.42214015,196.83,196.79,0.69]
["bitfinex","SOLUSD",1756241860103,26.0,196.83,196.8,0.66]
["bitfinex","SOLUSD",1756241860303,26.0,196.83,196.81,0.66]
["bitfinex","SOLUSD",1756241861010,26.0,196.83,196.82,5.08078447]
["bitfinex","SOLUSD",1756241861332,32.08214015,196.83,196.79,0.66]
["bitfinex","SOLUSD",1756241861705,31.42214015,196.83,196.8,0.66]
["bitfinex","SOLUSD",1756241862139,26.0,196.83,196.8,0.66]
["bitfinex","SOLUSD",1756241862299,26.0,196.83,196.8,6.08214015]
["bitfinex","SOLUSD",1756241862620,26.0,196.83,196.78,11.1639574]
["bitfinex","SOLUSD",1756241862621,26.66,196.83,196.78,11.1639574]
["bitfinex","SOLUSD",1756241862851,6.08214015,196.82,196.76,5.0823338]
["bitfinex","SOLUSD",1756241863031,26.0,196.83,196.78,5.42214015]
["bitfinex","SOLUSD",1756241863205,31.42214015,196.83,196.79,0.66]
["bitfinex","SOLUSD",1756241863407,31.42214015,196.83,196.8,0.66]
["bitfinex","SOLUSD",1756241863939,32.08214015,196.83,196.78,6.08214015]
["bitfinex","SOLUSD",1756241864112,32.08214015,196.83,196.79,0.66]
["bitfinex","SOLUSD",1756241865028,32.08214015,196.83,196.79,5.74146358]
["bitfinex","SOLUSD",1756241865226,32.08214015,196.83,196.76,12.70583451]
["bitfinex","SOLUSD",1756241865227,26.0,196.8,196.76,5.0823338]
["bitfinex","SOLUSD",1756241865410,5.082334,196.84,196.78,5.42214015]
["bitfinex","SOLUSD",1756241865617,26.0,196.81,196.79,0.66]
["bitfinex","SOLUSD",1756241866033,26.0,196.81,196.77,6.08214015]
["bitfinex","SOLUSD",1756241866221,26.66,196.81,196.77,6.08214015]
["bitfinex","SOLUSD",1756241866613,26.0,196.81,196.77,5.42214015]
["bitfinex","SOLUSD",1756241866933,26.0,196.81,196.79,5.08155902]
["bitfinex","SOLUSD",1756241867130,6.08214015,196.83,196.79,5.08155902]
["bitfinex","SOLUSD",1756241867320,35.46520835,196.83,196.79,5.74155902]
["bitfinex","SOLUSD",1756241867518,3.3830682,196.82,196.8,0.66]
["bitfinex","SOLUSD",1756241867838,3.38514959,196.82,196.8,0.66]
["bitfinex","SOLUSD",1756241868134,3.38514959,196.82,196.79,5.08155902]
["bitfinex","SOLUSD",1756241868329,4.04514959,196.82,196.79,5.08155902]
["bitfinex","SOLUSD",1756241869836,4.42661399,196.81,196.78,5.08178219]
["bitfinex","SOLUSD",1756241870012,4.04514959,196.81,196.78,5.08178219]
["bitfinex","SOLUSD",1756241870214,0.66,196.81,196.78,5.08178219]
["bitfinex","SOLUSD",1756241870624,3.76963215,196.8,196.78,5.08178219]
["bitfinex","SOLUSD",1756241871246,4.04514959,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1756241871419,3.77154191,196.8,196.77,5.08207551]
["bitfinex","SOLUSD",1756241871620,3.77154191,196.8,196.77,5.74207551]
["bitfinex","SOLUSD",1756241872015,3.77154191,196.8,196.77,11.16421566]
["bitfinex","SOLUSD",1756241872239,4.04514959,196.81,196.77,11.16421566]
["bitfinex","SOLUSD",1756241872419,4.43232506,196.8,196.77,5.08207551]
["bitfinex","SOLUSD",1756241872621,0.66,196.79,196.77,5.08207551]
["bitfinex","SOLUSD",1756241872849,4.04514959,196.79,196.77,5.08207551]
["bitfinex","SOLUSD",1756241873150,4.04514959,196.79,196.75,11.19449429]
["bitfinex","SOLUSD",1756241876544,4.04514959,196.79,196.75,10.53449429]
["bitfinex","SOLUSD",1756241876732,3.38514959,196.79,196.76,0.66]
["bitfinex","SOLUSD",1756241877046,3.38514959,196.79,196.77,0.66]
["bitfinex","SOLUSD",1756241877448,3.38514959,196.79,196.78,0.66]
["bitfinex","SOLUSD",1756241877648,3.38514959,196.79,196.76,6.08214015]
["bitfinex","SOLUSD",1756241877950,3.38514959,196.79,196.77,5.74207551]
["bitfinex","SOLUSD",1756241878839,3.38514959,196.81,196.77,5.74207551]
["bitfinex","SOLUSD",1756241879035,7.16440997,196.8,196.77,5.74207551]
["bitfinex","SOLUSD",1756241879226,3.38514959,196.8,196.77,5.74207551]
["bitfinex","SOLUSD",1756241879742,9.46728974,196.81,196.77,5.74207551]
["bitfinex","SOLUSD",1756241880046,3.38514959,196.8,196.77,5.74207551]
["bitfinex","SOLUSD",1756241880249,4.04514959,196.8,196.77,5.08207551]
["bitfinex","SOLUSD",1756241880750,3.38514959,196.8,196.78,0.66]
["bitfinex","SOLUSD",1756241880948,3.38514959,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1756241881134,7.1648432,196.8,196.78,0.66]
["bitfinex","SOLUSD",1756241881335,3.38514959,196.81,196.78,0.66]
["bitfinex","SOLUSD",1756241881640,7.16515579,196.8,196.78,0.66]
["bitfinex","SOLUSD",1756241881946,26.66,196.82,196.75,0.03]
["bitfinex","SOLUSD",1756241881947,9.46728974,196.81,196.75,0.03]
["bitfinex","SOLUSD",1756241882136,5.42214015,196.78,196.75,0.03]
["bitfinex","SOLUSD",1756241882330,3.38514959,196.78,196.75,0.03]
["bitfinex","SOLUSD",1756241882527,3.38514959,196.78,196.75,0.69]
["bitfinex","SOLUSD",1756241882736,8.80728974,196.78,196.75,0.03]
["bitfinex","SOLUSD",1756241882951,0.66,196.77,196.75,0.03]
["bitfinex","SOLUSD",1756241883125,5.42214015,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756241883537,9.46728974,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756241884055,45.67773416,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756241884356,52.84135378,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756241890044,27.12567692,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756241890240,32.20801072,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756241890432,36.47175827,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756241891141,28.42954069,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756241891455,27.12095955,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756241892057,32.20329335,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756241893448,37.61461735,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756241893647,77.25461735,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756241894553,32.53228355,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756241894757,72.17228355,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756241895058,7.15890225,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756241895260,12.5810424,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756241896939,7.15890225,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756241897145,8.80728974,196.79,196.75,0.03]
["bitfinex","SOLUSD",1756241897461,7.15514541,196.78,196.75,0.03]
["bitfinex","SOLUSD",1756241897663,3.76999582,196.77,196.75,0.03]
["bitfinex","SOLUSD",1756241898037,3.38514959,196.78,196.75,5.45214015]
["bitfinex","SOLUSD",1756241898248,3.38514959,196.78,196.76,5.42214015]
["bitfinex","SOLUSD",1756241898464,3.38514959,196.8,196.76,5.42214015]
["bitfinex","SOLUSD",1756241898647,3.38514959,196.8,196.76,5.08209968]
["bitfinex","SOLUSD",1756241898648,3.77044598,196.79,196.76,5.08209968]
["bitfinex","SOLUSD",1756241898852,9.19258613,196.79,196.76,5.08209968]
["bitfinex","SOLUSD",1756241899059,3.38514959,196.78,196.76,5.08209968]
["bitfinex","SOLUSD",1756241899457,5.42214015,196.79,196.76,5.08209968]
["bitfinex","SOLUSD",1756241899956,5.42214015,196.79,196.75,0.03]
["bitfinex","SOLUSD",1756241899957,5.42214015,196.78,196.75,0.03]
["bitfinex","SOLUSD",1756241900164,5.42214015,196.78,196.75,5.11257099]
["bitfinex","SOLUSD",1756241900378,8.80728974,196.79,196.75,5.11257099]
["bitfinex","SOLUSD",1756241900659,3.38514959,196.79,196.75,5.11257099]
["bitfinex","SOLUSD",1756241902358,3.38514959,196.79,196.75,10.53471114]
["bitfinex","SOLUSD",1756241902559,0.06,196.8,196.78,5.42214015]
["bitfinex","SOLUSD",1756241902873,0.06,196.8,196.79,5.42214015]
["bitfinex","SOLUSD",1756241903649,0.06,196.8,196.79,10.50369917]
["bitfinex","SOLUSD",1756241903862,0.0296133,196.81,196.79,10.50369917]
["bitfinex","SOLUSD",1756241904057,0.0296133,196.81,196.8,5.42214015]
["bitfinex","SOLUSD",1756241904766,0.0296133,196.81,196.79,10.50369917]
["bitfinex","SOLUSD",1756241912750,0.0296133,196.81,196.79,5.08155902]
["bitfinex","SOLUSD",1756241913052,26.0,196.78,196.75,0.03]
["bitfinex","SOLUSD",1756241913258,5.42214015,196.77,196.75,0.03]
["bitfinex","SOLUSD",1756241913463,2.038061,196.8,196.76,5.42214015]
["bitfinex","SOLUSD",1756241913646,0.0296133,196.81,196.77,5.42214015]
["bitfinex","SOLUSD",1756241914158,3.42460547,196.81,196.77,5.42214015]
["bitfinex","SOLUSD",1756241914354,3.42460547,196.81,196.78,5.08181725]
["bitfinex","SOLUSD",1756241914754,8.84674562,196.81,196.78,5.08181725]
["bitfinex","SOLUSD",1756241915852,8.84674562,196.81,196.75,18.15862045]
["bitfinex","SOLUSD",1756241915853,8.84674562,196.81,196.76,5.0823338]
["bitfinex","SOLUSD",1756241916051,8.84674562,196.81,196.76,10.50447395]
["bitfinex","SOLUSD",1756241916661,5.45175345,196.81,196.76,10.50447395]
["bitfinex","SOLUSD",1756241917574,8.84600529,196.81,196.76,10.50447395]
["bitfinex","SOLUSD",1756241918260,8.84600529,196.81,196.75,18.15862045]
["bitfinex","SOLUSD",1756241919571,8.84600529,196.81,196.75,23.24121257]
["bitfinex","SOLUSD",1756241920270,8.84600529,196.81,196.78,0.03]
["bitfinex","SOLUSD",1756241921377,5.42214015,196.8,196.78,0.03]
["bitfinex","SOLUSD",1756241921578,8.81639199,196.8,196.78,0.03]
["bitfinex","SOLUSD",1756241921773,5.42214015,196.8,196.78,0.03]
["bitfinex","SOLUSD",1756241922891,29.42280138,196.81,196.78,0.03]
["bitfinex","SOLUSD",1756241923172,3.39318808,196.8,196.78,0.03]
["bitfinex","SOLUSD",1756241923382,5.45175345,196.81,196.78,0.03]
["bitfinex","SOLUSD",1756241924473,5.42214015,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756241924690,5.42214015,196.8,196.78,0.03]
["bitfinex","SOLUSD",1756241927577,0.0296133,196.81,196.78,0.03]
["bitfinex","SOLUSD",1756241927768,5.42214015,196.8,196.78,0.03]
["bitfinex","SOLUSD",1756241930180,0.0296133,196.81,196.78,0.03]
["bitfinex","SOLUSD",1756241930367,5.45175345,196.81,196.78,0.03]
["bitfinex","SOLUSD",1756241930557,8.84494153,196.81,196.78,0.03]
["bitfinex","SOLUSD",1756241930761,8.84494153,196.81,196.79,5.42214015]
["bitfinex","SOLUSD",1756241930762,0.0296133,196.81,196.79,5.42214015]
["bitfinex","SOLUSD",1756241931061,0.0296133,196.81,196.78,5.45214015]
["bitfinex","SOLUSD",1756241931781,5.42214015,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756241932285,3.76783474,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756241932459,26.17732402,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756241932965,12.58173001,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756241933677,33.15958986,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756241933867,26.0,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756241934665,31.42214015,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756241934871,38.58167816,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756241935060,29.39145208,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756241935585,3.39145208,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756241935876,3.39145208,196.8,196.78,0.03]
["bitfinex","SOLUSD",1756241936485,8.81359223,196.8,196.78,0.03]
["bitfinex","SOLUSD",1756241938587,5.42214015,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756241938882,12.58639783,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756241939269,3.39145208,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756241939584,7.16600369,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756241939772,12.58814384,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756241939971,8.81359223,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756241940781,9.19752946,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756241940977,12.58898154,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756241941179,48.41359223,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756241941488,52.189074,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756241941868,52.18889806,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756241947894,7.16675791,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756241948687,3.39145208,196.8,196.78,5.45214015]
["bitfinex","SOLUSD",1756241948890,3.39145208,196.8,196.78,0.03]
["bitfinex","SOLUSD",1756241949094,3.39145208,196.8,196.79,5.42214015]
["bitfinex","SOLUSD",1756241949893,3.39145208,196.8,196.79,10.50369917]
["bitfinex","SOLUSD",1756241950088,0.0296133,196.81,196.79,10.50369917]
["bitfinex","SOLUSD",1756241950275,0.0296133,196.81,196.8,5.42214015]
["bitfinex","SOLUSD",1756241951875,0.0296133,196.81,196.8,10.50344096]
["bitfinex","SOLUSD",1756241953184,0.0296133,196.81,196.8,5.08130081]
["bitfinex","SOLUSD",1756241953396,0.0296133,196.81,196.8,10.50344096]
["bitfinex","SOLUSD",1756241957490,0.0296133,196.81,196.8,5.08130081]
["bitfinex","SOLUSD",1756241959090,0.0296133,196.81,196.8,10.50344096]
["bitfinex","SOLUSD",1756241960688,0.0296133,196.81,196.8,5.08130081]
["bitfinex","SOLUSD",1756241961078,0.0296133,196.81,196.78,5.11161689]
["bitfinex","SOLUSD",1756241963090,0.0296133,196.81,196.78,10.53375704]
["bitfinex","SOLUSD",1756241963280,0.0296133,196.81,196.8,5.42214015]
["bitfinex","SOLUSD",1756241963676,0.0296133,196.81,196.79,5.42214015]
["bitfinex","SOLUSD",1756241964578,0.0296133,196.81,196.8,5.08130081]
["bitfinex","SOLUSD",1756241965196,5.45175345,196.81,196.79,5.08148337]
["bitfinex","SOLUSD",1756241965778,0.0296133,196.81,196.79,5.08148337]
["bitfinex","SOLUSD",1756241967089,0.0296133,196.81,196.78,5.11181725]
["bitfinex","SOLUSD",1756241968180,0.0296133,196.81,196.78,0.03]
["bitfinex","SOLUSD",1756241968376,5.45175345,196.81,196.78,0.03]
["bitfinex","SOLUSD",1756241970081,0.0296133,196.81,196.78,0.03]
["bitfinex","SOLUSD",1756241971602,5.45175345,196.81,196.78,0.03]
["bitfinex","SOLUSD",1756241971800,5.42214015,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756241976705,31.42214015,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756241976908,38.58853403,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756241980110,43.67009305,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756241980301,38.58853403,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756241980712,33.16639388,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756241980895,3.39466903,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756241981097,8.84692685,196.81,196.78,0.03]
["bitfinex","SOLUSD",1756241981297,3.4247867,196.81,196.78,0.03]
["bitfinex","SOLUSD",1756241981612,5.45175345,196.81,196.78,0.03]
["bitfinex","SOLUSD",1756241982308,0.0296133,196.81,196.78,0.03]
["bitfinex","SOLUSD",1756241982705,0.0296133,196.81,196.8,5.42214015]
["bitfinex","SOLUSD",1756241982903,0.0296133,196.81,196.79,5.42214015]
["bitfinex","SOLUSD",1756241984011,0.0296133,196.81,196.8,5.08130081]
["bitfinex","SOLUSD",1756241987716,0.0296133,196.81,196.79,5.08155902]
["bitfinex","SOLUSD",1756241988417,0.0296133,196.81,196.79,10.50369917]
["bitfinex","SOLUSD",1756241988625,0.0296133,196.81,196.8,5.42214015]
["bitfinex","SOLUSD",1756241990218,0.0296133,196.81,196.8,10.50344096]
["bitfinex","SOLUSD",1756241993201,0.0296133,196.81,196.8,5.08130081]
["bitfinex","SOLUSD",1756241993421,0.0296133,196.81,196.78,5.1117029]
["bitfinex","SOLUSD",1756241993629,5.42214015,196.8,196.78,0.03]
["bitfinex","SOLUSD",1756241993809,5.42214015,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756241995414,8.81751941,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756241998117,5.42214015,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756241998325,12.5901112,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756241999928,8.81751941,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756242000319,9.1954126,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756242000628,8.81751941,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756242001402,5.42214015,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756242001608,8.81751941,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756242001825,18.01383016,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756242002134,31.60942417,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756242002429,28.22565702,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756242002628,54.22565702,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756242002808,40.63006301,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756242003330,38.59169001,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756242004207,38.58979454,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756242004408,8.81751941,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756242004626,3.39537926,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756242004807,5.42214015,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756242006126,38.59083496,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756242006309,44.01297511,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756242006619,38.59083496,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756242008033,43.67239398,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756242008528,38.59083496,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756242009521,49.09453413,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756242010828,49.09323412,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756242011031,67.23689882,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756242011736,91.74512896,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756242013030,52.18512896,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756242013238,91.74512896,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756242013833,76.24882813,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756242014016,76.53315127,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756242014216,78.57162827,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756242014635,13.59559401,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756242014816,65.74512896,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756242015137,60.32298881,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756242015440,67.78370896,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756242016022,72.86578447,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756242016535,74.37751941,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756242016716,34.81751941,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756242017530,29.73596039,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756242020237,30.38596039,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756242020419,78.8530858,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756242020624,92.44867981,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756242020931,88.68362991,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756242021135,92.4486131,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756242021753,92.73293624,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756242023441,13.87991715,196.76,196.74,0.03]
["bitfinex","SOLUSD",1756242023647,49.03144648,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756242023946,13.87991715,196.74,196.72,5.41132425]
["bitfinex","SOLUSD",1756242024146,196.77704049,196.73,196.72,5.41132425]
["bitfinex","SOLUSD",1756242024350,196.77097151,196.73,196.72,5.41132425]
["bitfinex","SOLUSD",1756242025259,201.85408033,196.73,196.72,5.41132425]
["bitfinex","SOLUSD",1756242027029,68.35408033,196.73,196.72,5.41132425]
["bitfinex","SOLUSD",1756242027229,67.70408033,196.73,196.72,5.41132425]
["bitfinex","SOLUSD",1756242027443,68.35408033,196.73,196.72,5.41132425]
["bitfinex","SOLUSD",1756242028456,73.76540433,196.73,196.72,5.41132425]
["bitfinex","SOLUSD",1756242028653,73.76540433,196.73,196.66,0.66]
["bitfinex","SOLUSD",1756242028854,73.76540433,196.73,196.63,0.66]
["bitfinex","SOLUSD",1756242028855,26.0,196.69,196.63,0.66]
["bitfinex","SOLUSD",1756242029147,5.42214015,196.64,196.63,0.66]
["bitfinex","SOLUSD",1756242033547,5.42214015,196.64,196.61,0.66]
["bitfinex","SOLUSD",1756242033737,5.42214015,196.62,196.6,5.08645373]
["bitfinex","SOLUSD",1756242034149,133.5,196.68,196.59,5.18672053]
["bitfinex","SOLUSD",1756242034333,5.42214015,196.63,196.6,0.66]
["bitfinex","SOLUSD",1756242034532,5.42214015,196.62,196.6,0.66]
["bitfinex","SOLUSD",1756242036250,5.42214015,196.62,196.61,0.66]
["bitfinex","SOLUSD",1756242036449,26.0,196.65,196.61,0.66]
["bitfinex","SOLUSD",1756242036631,5.42214015,196.62,196.61,0.66]
["bitfinex","SOLUSD",1756242038639,5.42214015,196.62,196.6,0.03]
["bitfinex","SOLUSD",1756242038836,26.0,196.63,196.6,0.69]
["bitfinex","SOLUSD",1756242039040,6.07214015,196.61,196.6,0.03]
["bitfinex","SOLUSD",1756242039869,59.24773416,196.61,196.6,0.03]
["bitfinex","SOLUSD",1756242040230,62.62368766,196.61,196.6,0.03]
["bitfinex","SOLUSD",1756242040843,67.70989894,196.61,196.6,0.03]
["bitfinex","SOLUSD",1756242041145,62.28775879,196.61,196.6,0.03]
["bitfinex","SOLUSD",1756242041445,67.70989894,196.61,196.6,0.03]
["bitfinex","SOLUSD",1756242043737,67.99422208,196.61,196.6,0.03]
["bitfinex","SOLUSD",1756242044046,13.87991715,196.6,196.58,0.03]
["bitfinex","SOLUSD",1756242044249,64.30419745,196.59,196.58,0.03]
["bitfinex","SOLUSD",1756242044557,68.39335357,196.59,196.58,0.03]
["bitfinex","SOLUSD",1756242044730,39.59559401,196.57,196.56,0.1]
["bitfinex","SOLUSD",1756242044931,93.6731569,196.57,196.56,0.1]
["bitfinex","SOLUSD",1756242045162,83.5488766,196.57,196.56,0.1]
["bitfinex","SOLUSD",1756242045344,94.3931569,196.57,196.56,0.1]
["bitfinex","SOLUSD",1756242046043,5.42214015,196.49,196.48,0.66]
["bitfinex","SOLUSD",1756242046234,5.42214015,196.49,196.46,5.08985809]
["bitfinex","SOLUSD",1756242046235,5.42214015,196.49,196.44,0.66]
["bitfinex","SOLUSD",1756242046437,5.42214015,196.46,196.45,0.66]
["bitfinex","SOLUSD",1756242046947,5.42214015,196.46,196.44,5.09056608]
["bitfinex","SOLUSD",1756242047143,5.42214015,196.45,196.44,0.66]
["bitfinex","SOLUSD",1756242047361,5.42214015,196.45,196.4,0.76]
["bitfinex","SOLUSD",1756242047544,5.42214015,196.42,196.41,0.66]
["bitfinex","SOLUSD",1756242047945,0.72,196.49,196.41,0.66]
["bitfinex","SOLUSD",1756242048255,5.42214015,196.44,196.41,0.66]
["bitfinex","SOLUSD",1756242048643,5.42214015,196.44,196.42,5.09113124]
["bitfinex","SOLUSD",1756242048840,5.42214015,196.44,196.43,0.66]
["bitfinex","SOLUSD",1756242049450,65.58,196.48,196.43,0.66]
["bitfinex","SOLUSD",1756242049640,5.42214015,196.44,196.43,0.66]
["bitfinex","SOLUSD",1756242049840,31.42214015,196.46,196.44,0.66]
["bitfinex","SOLUSD",1756242050160,26.0,196.46,196.45,0.66]
["bitfinex","SOLUSD",1756242050359,31.42214015,196.46,196.45,0.66]
["bitfinex","SOLUSD",1756242051054,26.0,196.46,196.43,0.66]
["bitfinex","SOLUSD",1756242051353,5.42214015,196.45,196.44,0.66]
["bitfinex","SOLUSD",1756242052065,26.0,196.46,196.44,0.66]
["bitfinex","SOLUSD",1756242052267,5.42214015,196.45,196.44,0.66]
["bitfinex","SOLUSD",1756242052661,31.42214015,196.46,196.44,0.66]
["bitfinex","SOLUSD",1756242052847,31.42214015,196.46,196.45,0.66]
["bitfinex","SOLUSD",1756242053047,26.0,196.46,196.45,0.66]
["bitfinex","SOLUSD",1756242053261,31.42214015,196.46,196.45,0.66]
["bitfinex","SOLUSD",1756242053966,31.42214015,196.46,196.45,5.75035377]
["bitfinex","SOLUSD",1756242054162,13.59559401,196.52,196.45,5.75035377]
["bitfinex","SOLUSD",1756242054368,31.42214015,196.49,196.45,5.09035377]
["bitfinex","SOLUSD",1756242054548,31.42214015,196.49,196.46,0.66]
["bitfinex","SOLUSD",1756242054747,31.42214015,196.49,196.45,5.09035377]
["bitfinex","SOLUSD",1756242054949,26.0,196.5,196.46,0.66]
["bitfinex","SOLUSD",1756242055173,26.0,196.5,196.47,5.08983559]
["bitfinex","SOLUSD",1756242055349,26.0,196.5,196.48,0.66]
["bitfinex","SOLUSD",1756242055665,26.0,196.5,196.49,0.66]
["bitfinex","SOLUSD",1756242056265,26.0,196.5,196.47,5.08983559]
["bitfinex","SOLUSD",1756242056466,26.0,196.5,196.49,0.66]
["bitfinex","SOLUSD",1756242056676,26.0,196.5,196.47,5.08983559]
["bitfinex","SOLUSD",1756242056851,26.0,196.5,196.48,0.66]
["bitfinex","SOLUSD",1756242057176,26.0,196.5,196.48,5.74937933]
["bitfinex","SOLUSD",1756242058781,26.0,196.5,196.49,0.66]
["bitfinex","SOLUSD",1756242059246,26.0,196.5,196.49,5.74931752]
["bitfinex","SOLUSD",1756242060269,5.42214015,196.54,196.49,11.17145767]
["bitfinex","SOLUSD",1756242060483,26.0,196.54,196.5,0.66]
["bitfinex","SOLUSD",1756242060849,26.0,196.54,196.49,10.51145767]
["bitfinex","SOLUSD",1756242060850,0.06,196.56,196.51,6.08214015]
["bitfinex","SOLUSD",1756242061062,5.48214015,196.56,196.52,0.66]
["bitfinex","SOLUSD",1756242061379,5.48214015,196.56,196.53,5.08828168]
["bitfinex","SOLUSD",1756242061666,6.20214015,196.56,196.53,5.08828168]
["bitfinex","SOLUSD",1756242062367,0.06,196.56,196.53,5.08828168]
["bitfinex","SOLUSD",1756242062853,6.20214015,196.56,196.53,5.08828168]
["bitfinex","SOLUSD",1756242063054,0.78,196.56,196.53,5.08828168]
["bitfinex","SOLUSD",1756242063359,6.20214015,196.56,196.52,5.0885406]
["bitfinex","SOLUSD",1756242063668,6.20214015,196.56,196.52,5.7485406]
["bitfinex","SOLUSD",1756242063861,0.06,196.56,196.54,5.42214015]
["bitfinex","SOLUSD",1756242064061,0.06,196.56,196.55,0.66]
["bitfinex","SOLUSD",1756242064371,0.06,196.56,196.55,6.08214015]
["bitfinex","SOLUSD",1756242064675,0.06,196.56,196.55,0.66]
["bitfinex","SOLUSD",1756242064860,0.06,196.56,196.55,6.08214015]
["bitfinex","SOLUSD",1756242065543,0.06,196.56,196.55,11.16990407]
["bitfinex","SOLUSD",1756242066770,0.06,196.58,196.55,11.16990407]
["bitfinex","SOLUSD",1756242066951,0.06,196.58,196.57,5.42214015]
["bitfinex","SOLUSD",1756242067451,0.06,196.58,196.57,6.08214015]
["bitfinex","SOLUSD",1756242067868,0.06,196.58,196.57,0.66]
["bitfinex","SOLUSD",1756242068057,0.06,196.58,196.57,6.08214015]
["bitfinex","SOLUSD",1756242068259,5.42214,196.66,196.57,6.08214015]
["bitfinex","SOLUSD",1756242068462,6.14214015,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1756242068666,0.72,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1756242069060,13.439606,196.69,196.63,5.74569394]
["bitfinex","SOLUSD",1756242069253,0.72,196.68,196.64,5.42214015]
["bitfinex","SOLUSD",1756242069455,26.0,196.66,196.64,5.42214015]
["bitfinex","SOLUSD",1756242069661,0.72,196.67,196.63,11.16783409]
["bitfinex","SOLUSD",1756242069869,26.0,196.65,196.63,11.16783409]
["bitfinex","SOLUSD",1756242071152,0.06,196.71,196.64,6.10214015]
["bitfinex","SOLUSD",1756242071371,0.06,196.71,196.67,5.42214015]
["bitfinex","SOLUSD",1756242071880,0.71,196.71,196.67,5.42214015]
["bitfinex","SOLUSD",1756242072263,0.65,196.7,196.65,0.68]
["bitfinex","SOLUSD",1756242072577,6.07214015,196.7,196.65,0.68]
["bitfinex","SOLUSD",1756242072773,6.07214015,196.7,196.65,6.10214015]
["bitfinex","SOLUSD",1756242072955,0.65,196.7,196.66,6.10214015]
["bitfinex","SOLUSD",1756242073150,0.65,196.7,196.67,5.08465958]
["bitfinex","SOLUSD",1756242073961,0.06,196.71,196.67,10.50679973]
["bitfinex","SOLUSD",1756242074162,0.06,196.71,196.67,11.18679973]
["bitfinex","SOLUSD",1756242074385,0.06,196.71,196.67,5.76465958]
["bitfinex","SOLUSD",1756242074683,0.06,196.71,196.68,6.10214015]
["bitfinex","SOLUSD",1756242074857,0.06,196.71,196.69,5.42214015]
["bitfinex","SOLUSD",1756242075060,0.06,196.7,196.69,6.10214015]
["bitfinex","SOLUSD",1756242075274,0.06,196.7,196.69,11.1862827]
["bitfinex","SOLUSD",1756242076483,0.06,196.73,196.7,0.28432314]
["bitfinex","SOLUSD",1756242076657,0.06,196.73,196.71,0.68]
["bitfinex","SOLUSD",1756242076856,0.06,196.73,196.72,5.42214015]
["bitfinex","SOLUSD",1756242077369,0.06,196.73,196.72,10.50550737]
["bitfinex","SOLUSD",1756242077570,0.06,196.73,196.72,11.18550737]
["bitfinex","SOLUSD",1756242079551,0.06,196.73,196.72,10.50550737]
["bitfinex","SOLUSD",1756242079757,0.06,196.73,196.67,2.32238414]
["bitfinex","SOLUSD",1756242079758,6.13214015,196.73,196.7,5.08388408]
["bitfinex","SOLUSD",1756242080500,0.71,196.73,196.7,5.08388408]
["bitfinex","SOLUSD",1756242082277,0.06,196.73,196.71,6.10214015]
["bitfinex","SOLUSD",1756242082483,0.06,196.73,196.72,0.68]
["bitfinex","SOLUSD",1756242083584,0.06,196.73,196.72,5.76336722]
["bitfinex","SOLUSD",1756242083976,6.13214015,196.73,196.7,5.08378629]
["bitfinex","SOLUSD",1756242084176,0.65,196.72,196.7,5.08378629]
["bitfinex","SOLUSD",1756242084678,6.07214015,196.72,196.68,5.084187]
["bitfinex","SOLUSD",1756242085281,0.06,196.73,196.63,0.68]
["bitfinex","SOLUSD",1756242085282,5.42214015,196.69,196.63,0.68]
["bitfinex","SOLUSD",1756242085582,5.42214015,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1756242085782,6.07214015,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1756242085979,5.42214015,196.68,196.65,0.68]
["bitfinex","SOLUSD",1756242086178,5.42214015,196.69,196.65,0.68]
["bitfinex","SOLUSD",1756242086684,6.07214015,196.69,196.64,10.50757546]
["bitfinex","SOLUSD",1756242086861,6.07214015,196.69,196.64,11.18757546]
["bitfinex","SOLUSD",1756242087057,5.42214015,196.69,196.65,0.68]
["bitfinex","SOLUSD",1756242087282,5.42214015,196.69,196.66,0.68]
["bitfinex","SOLUSD",1756242087668,5.42214015,196.69,196.67,5.08465958]
["bitfinex","SOLUSD",1756242088066,5.42214015,196.68,196.65,5.0851767]
["bitfinex","SOLUSD",1756242088991,6.07214015,196.68,196.65,5.0851767]
["bitfinex","SOLUSD",1756242089300,6.07214015,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1756242089467,6.07214015,196.68,196.64,5.76543531]
["bitfinex","SOLUSD",1756242089664,5.42214015,196.68,196.64,5.76543531]
["bitfinex","SOLUSD",1756242092180,6.07214015,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1756242092581,5.42214015,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1756242092778,5.42214015,196.66,196.61,10.50835143]
["bitfinex","SOLUSD",1756242092988,26.0,196.7,196.64,0.03]
["bitfinex","SOLUSD",1756242092989,6.07214015,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756242093677,0.65,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756242094389,32.102141,196.7,196.64,6.13214015]
["bitfinex","SOLUSD",1756242094579,6.102141,196.7,196.68,5.42214015]
["bitfinex","SOLUSD",1756242094777,6.102141,196.7,196.69,5.42214015]
["bitfinex","SOLUSD",1756242094980,0.65,196.72,196.67,0.68]
["bitfinex","SOLUSD",1756242095174,0.65,196.71,196.67,5.42214015]
["bitfinex","SOLUSD",1756242095375,0.65,196.7,196.67,5.42214015]
["bitfinex","SOLUSD",1756242096098,0.06,196.73,196.66,5.42214015]
["bitfinex","SOLUSD",1756242096099,0.65,196.69,196.66,5.42214015]
["bitfinex","SOLUSD",1756242096487,0.65,196.69,196.67,5.08465958]
["bitfinex","SOLUSD",1756242097191,0.65,196.71,196.67,10.50679973]
["bitfinex","SOLUSD",1756242097397,26.71,196.73,196.67,11.18679973]
["bitfinex","SOLUSD",1756242097700,0.65,196.72,196.67,11.18679973]
["bitfinex","SOLUSD",1756242097904,0.65,196.71,196.67,10.50679973]
["bitfinex","SOLUSD",1756242098277,0.65,196.7,196.67,5.08465958]
["bitfinex","SOLUSD",1756242098589,5.42214015,196.71,196.67,5.08465958]
["bitfinex","SOLUSD",1756242098793,0.65,196.7,196.67,5.08465958]
["bitfinex","SOLUSD",1756242099991,0.69,196.69,196.66,5.08484746]
["bitfinex","SOLUSD",1756242100193,5.42214015,196.67,196.65,5.08511007]
["bitfinex","SOLUSD",1756242100403,6.11214015,196.67,196.65,5.08511007]
["bitfinex","SOLUSD",1756242100600,26.0,196.69,196.65,10.50725022]
["bitfinex","SOLUSD",1756242100900,5.42214015,196.71,196.66,0.68]
["bitfinex","SOLUSD",1756242101097,0.69,196.71,196.66,0.68]
["bitfinex","SOLUSD",1756242101407,0.69,196.7,196.66,6.10214015]
["bitfinex","SOLUSD",1756242101605,0.69,196.69,196.65,5.08511007]
["bitfinex","SOLUSD",1756242101778,0.69,196.68,196.65,5.08511007]
["bitfinex","SOLUSD",1756242102196,5.42214015,196.69,196.65,5.08511007]
["bitfinex","SOLUSD",1756242102400,0.69,196.67,196.65,5.08511007]
["bitfinex","SOLUSD",1756242103200,0.69,196.66,196.64,5.11541455]
["bitfinex","SOLUSD",1756242103999,0.69,196.66,196.64,0.03]
["bitfinex","SOLUSD",1756242105692,5.42214015,196.67,196.64,0.03]
["bitfinex","SOLUSD",1756242105892,6.11214015,196.67,196.64,0.03]
["bitfinex","SOLUSD",1756242106386,0.69,196.66,196.64,0.03]
["bitfinex","SOLUSD",1756242107607,5.42214015,196.67,196.64,0.03]
["bitfinex","SOLUSD",1756242108913,5.42214015,196.68,196.64,0.71]
["bitfinex","SOLUSD",1756242109304,6.11214015,196.68,196.64,0.03]
["bitfinex","SOLUSD",1756242109613,5.42214015,196.66,196.64,0.03]
["bitfinex","SOLUSD",1756242109911,4.07093235,196.67,196.64,0.03]
["bitfinex","SOLUSD",1756242110209,6.11214015,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756242110536,13.26011844,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756242111397,26.0,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756242112422,15.293249,196.71,196.64,6.13214015]
["bitfinex","SOLUSD",1756242112606,5.42214015,196.68,196.64,0.03]
["bitfinex","SOLUSD",1756242112788,0.69,196.67,196.64,0.03]
["bitfinex","SOLUSD",1756242113406,0.69,196.66,196.64,0.03]
["bitfinex","SOLUSD",1756242113609,5.42214015,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756242114095,9.50643644,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756242114503,6.11214015,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756242115422,9.50643644,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756242115597,6.11214015,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756242115793,39.27695289,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756242116006,13.27695289,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756242118215,33.85481274,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756242118530,13.27299469,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756242118714,57.92024169,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756242119401,63.00541839,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756242119728,57.92024169,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756242120439,76.6010124,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756242120726,39.87991715,196.63,196.62,0.03]
["bitfinex","SOLUSD",1756242120905,52.46291184,196.63,196.62,0.03]
["bitfinex","SOLUSD",1756242121216,53.15157971,196.63,196.62,0.03]
["bitfinex","SOLUSD",1756242121429,92.71157971,196.63,196.62,0.03]
["bitfinex","SOLUSD",1756242121625,53.15157971,196.63,196.62,0.03]
["bitfinex","SOLUSD",1756242121915,97.79843793,196.63,196.62,0.03]
["bitfinex","SOLUSD",1756242122121,97.79825355,196.63,196.62,0.03]
["bitfinex","SOLUSD",1756242122622,102.88394749,196.63,196.62,0.03]
["bitfinex","SOLUSD",1756242122993,57.95393041,196.63,196.62,0.03]
["bitfinex","SOLUSD",1756242123203,93.74998845,196.63,196.62,0.03]
["bitfinex","SOLUSD",1756242123413,97.51229817,196.63,196.62,0.03]
["bitfinex","SOLUSD",1756242124123,102.59799211,196.63,196.62,0.03]
["bitfinex","SOLUSD",1756242124824,97.51003411,196.63,196.62,0.03]
["bitfinex","SOLUSD",1756242127816,97.79435725,196.63,196.62,0.03]
["bitfinex","SOLUSD",1756242130822,13.87991715,196.62,196.6,0.03]
["bitfinex","SOLUSD",1756242131123,66.01211826,196.61,196.6,0.03]
["bitfinex","SOLUSD",1756242131325,71.09832954,196.61,196.6,0.03]
["bitfinex","SOLUSD",1756242131530,71.77832954,196.61,196.6,0.03]
["bitfinex","SOLUSD",1756242132711,75.809638,196.61,196.6,0.03]
["bitfinex","SOLUSD",1756242134029,75.809638,196.61,196.58,0.03]
["bitfinex","SOLUSD",1756242134216,19.3020573,196.59,196.58,0.03]
["bitfinex","SOLUSD",1756242134526,71.43304058,196.59,196.58,0.03]
["bitfinex","SOLUSD",1756242134727,72.11304058,196.59,196.58,0.03]
["bitfinex","SOLUSD",1756242135637,79.2404293,196.59,196.58,0.03]
["bitfinex","SOLUSD",1756242139114,26.0,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756242139313,71.00214015,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756242140127,84.59773416,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756242140313,85.27773416,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756242140558,88.93626583,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756242140714,92.68495534,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756242141229,97.77297841,196.54,196.53,0.03]
["bitfinex","SOLUSD",1756242141411,97.77297841,196.54,196.47,0.1]
["bitfinex","SOLUSD",1756242141412,31.42214015,196.48,196.47,0.1]
["bitfinex","SOLUSD",1756242141612,71.00214015,196.48,196.47,0.1]
["bitfinex","SOLUSD",1756242142729,71.00214015,196.48,196.47,0.76]
["bitfinex","SOLUSD",1756242144030,58.59773416,196.48,196.47,0.1]
["bitfinex","SOLUSD",1756242144334,63.6873107,196.48,196.47,0.1]
["bitfinex","SOLUSD",1756242145111,58.59773416,196.48,196.47,0.1]
["bitfinex","SOLUSD",1756242146620,26.0,196.49,196.47,0.76]
["bitfinex","SOLUSD",1756242146820,45.00214015,196.5,196.47,0.76]
["bitfinex","SOLUSD",1756242147019,26.0,196.48,196.47,0.76]
["bitfinex","SOLUSD",1756242147327,5.42214015,196.48,196.47,0.1]
["bitfinex","SOLUSD",1756242147531,31.42214015,196.48,196.47,0.1]
["bitfinex","SOLUSD",1756242147940,31.42214015,196.48,196.47,0.76]
["bitfinex","SOLUSD",1756242148126,31.42214015,196.49,196.47,0.76]
["bitfinex","SOLUSD",1756242148319,31.42214015,196.49,196.48,0.66]
["bitfinex","SOLUSD",1756242149228,31.42214015,196.49,196.47,0.1]
["bitfinex","SOLUSD",1756242149431,31.42214015,196.48,196.47,0.76]
["bitfinex","SOLUSD",1756242151937,26.0,196.48,196.47,0.76]
["bitfinex","SOLUSD",1756242152643,31.42214015,196.48,196.47,0.76]
["bitfinex","SOLUSD",1756242154749,45.01773416,196.48,196.47,0.1]
["bitfinex","SOLUSD",1756242154949,84.59773416,196.48,196.47,0.1]
["bitfinex","SOLUSD",1756242156446,79.17559401,196.48,196.47,0.1]
["bitfinex","SOLUSD",1756242156653,79.17559401,196.48,196.47,0.76]
["bitfinex","SOLUSD",1756242156847,84.59773416,196.48,196.47,0.76]
["bitfinex","SOLUSD",1756242157042,84.59773416,196.48,196.47,0.1]
["bitfinex","SOLUSD",1756242157948,85.27773416,196.48,196.4,5.42214015]
["bitfinex","SOLUSD",1756242158138,5.42214015,196.45,196.36,0.28432314]
["bitfinex","SOLUSD",1756242158335,5.42214015,196.45,196.4,5.42214015]
["bitfinex","SOLUSD",1756242158543,5.42214015,196.46,196.41,5.42214015]
["bitfinex","SOLUSD",1756242159128,133.5,196.49,196.43,5.42214015]
["bitfinex","SOLUSD",1756242159348,133.5,196.49,196.37,13.59559401]
["bitfinex","SOLUSD",1756242159349,133.5,196.49,196.45,5.42214015]
["bitfinex","SOLUSD",1756242159856,71.00214015,196.51,196.47,5.08983559]
["bitfinex","SOLUSD",1756242160158,5.42214015,196.5,196.47,5.67983559]
["bitfinex","SOLUSD",1756242160455,5.42214015,196.5,196.47,5.08983559]
["bitfinex","SOLUSD",1756242160839,71.00214015,196.51,196.47,5.08983559]
["bitfinex","SOLUSD",1756242161038,26.0,196.51,196.47,5.08983559]
["bitfinex","SOLUSD",1756242161246,26.0,196.49,196.48,6.01214015]
["bitfinex","SOLUSD",1756242161459,26.0,196.49,196.48,0.59]
["bitfinex","SOLUSD",1756242161651,26.0,196.49,196.47,5.08983559]
["bitfinex","SOLUSD",1756242161851,26.0,196.5,196.47,5.08983559]
["bitfinex","SOLUSD",1756242162057,26.0,196.5,196.47,4.58983559]
["bitfinex","SOLUSD",1756242162440,26.0,196.5,196.47,5.17983559]
["bitfinex","SOLUSD",1756242163248,26.67,196.5,196.47,4.58983559]
["bitfinex","SOLUSD",1756242163552,26.67,196.5,196.46,5.42214015]
["bitfinex","SOLUSD",1756242163860,32.09214015,196.5,196.45,5.42214015]
["bitfinex","SOLUSD",1756242164065,32.09214015,196.5,196.46,5.09009467]
["bitfinex","SOLUSD",1756242164352,31.42214015,196.5,196.46,5.68009467]
["bitfinex","SOLUSD",1756242165144,31.42214015,196.5,196.47,0.03]
["bitfinex","SOLUSD",1756242165345,32.09214015,196.5,196.47,0.03]
["bitfinex","SOLUSD",1756242166745,0.67,196.49,196.47,0.03]
["bitfinex","SOLUSD",1756242167357,6.09214015,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756242168345,9.47730777,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756242168547,23.07290178,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756242169063,62.73290178,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756242170251,66.49534292,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756242171343,62.73290178,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756242171542,66.49626031,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756242172268,66.78058345,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756242172474,71.87015999,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756242172970,66.78058345,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756242173151,66.76058345,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756242177280,71.85015999,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756242179867,97.85015999,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756242180944,97.81015999,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756242181146,97.8178001,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756242181345,102.0068254,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756242181849,51.89510871,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756242182058,70.89724886,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756242182247,70.91724886,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756242183169,76.0068254,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756242185274,78.0484224,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756242187476,68.43725695,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756242187653,73.8593971,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756242188565,13.59559401,196.44,196.38,0.59]
["bitfinex","SOLUSD",1756242188766,5.42214015,196.4,196.38,0.59]
["bitfinex","SOLUSD",1756242188973,5.42214015,196.4,196.34,5.09320566]
["bitfinex","SOLUSD",1756242189161,5.42214015,196.4,196.36,5.0926869]
["bitfinex","SOLUSD",1756242189357,5.42214015,196.4,196.37,0.59]
["bitfinex","SOLUSD",1756242190258,3.38516762,196.42,196.38,5.09216824]
["bitfinex","SOLUSD",1756242190586,65.6,196.45,196.39,6.01214015]
["bitfinex","SOLUSD",1756242190758,65.6,196.45,196.4,0.59]
["bitfinex","SOLUSD",1756242190759,8.81463149,196.44,196.4,0.59]
["bitfinex","SOLUSD",1756242191080,3.39249134,196.44,196.4,0.59]
["bitfinex","SOLUSD",1756242191383,8.81463149,196.44,196.4,0.59]
["bitfinex","SOLUSD",1756242191964,8.81463149,196.44,196.41,0.59]
["bitfinex","SOLUSD",1756242192172,26.0,196.42,196.41,0.59]
["bitfinex","SOLUSD",1756242192383,34.81463149,196.42,196.41,0.59]
["bitfinex","SOLUSD",1756242192568,34.81463149,196.42,196.39,5.09171479]
["bitfinex","SOLUSD",1756242192569,38.58378669,196.42,196.39,5.09171479]
["bitfinex","SOLUSD",1756242192766,38.58378669,196.42,196.34,18.15480243]
["bitfinex","SOLUSD",1756242192767,5.42214015,196.4,196.35,5.42214015]
["bitfinex","SOLUSD",1756242192964,5.42214015,196.4,196.36,0.59]
["bitfinex","SOLUSD",1756242193167,5.42214015,196.4,196.34,18.15480258]
["bitfinex","SOLUSD",1756242193485,5.42214015,196.39,196.37,0.59]
["bitfinex","SOLUSD",1756242193868,5.42214015,196.4,196.37,0.59]
["bitfinex","SOLUSD",1756242194386,5.42214015,196.4,196.37,5.68226821]
["bitfinex","SOLUSD",1756242195067,5.42214015,196.4,196.38,0.59]
["bitfinex","SOLUSD",1756242195379,5.42214015,196.4,196.38,5.68201252]
["bitfinex","SOLUSD",1756242195580,5.42214015,196.4,196.38,5.09201252]
["bitfinex","SOLUSD",1756242195781,5.42214015,196.4,196.38,5.68201252]
["bitfinex","SOLUSD",1756242196686,34.81463149,196.41,196.39,0.59]
["bitfinex","SOLUSD",1756242196989,34.81463149,196.41,196.38,5.09201252]
["bitfinex","SOLUSD",1756242196990,26.0,196.41,196.38,5.09201252]
["bitfinex","SOLUSD",1756242197171,26.0,196.41,196.38,5.68201252]
["bitfinex","SOLUSD",1756242197375,31.42214015,196.41,196.38,5.68201252]
["bitfinex","SOLUSD",1756242197966,4.96210773,196.46,196.39,0.59]
["bitfinex","SOLUSD",1756242198165,5.42214015,196.43,196.39,0.59]
["bitfinex","SOLUSD",1756242198481,133.5,196.47,196.38,5.09201252]
["bitfinex","SOLUSD",1756242198482,39.6,196.48,196.42,5.42214015]
["bitfinex","SOLUSD",1756242198682,8.8128949,196.47,196.38,17.82243313]
["bitfinex","SOLUSD",1756242198878,26.0,196.46,196.42,5.42214015]
["bitfinex","SOLUSD",1756242199093,5.42214015,196.47,196.43,0.59]
["bitfinex","SOLUSD",1756242199274,8.81355018,196.47,196.43,0.59]
["bitfinex","SOLUSD",1756242199592,26.0,196.46,196.43,5.6806379]
["bitfinex","SOLUSD",1756242199793,34.81355018,196.45,196.38,12.73042061]
["bitfinex","SOLUSD",1756242199975,8.81307664,196.44,196.39,11.1040491]
["bitfinex","SOLUSD",1756242200286,5.42214015,196.44,196.4,0.59]
["bitfinex","SOLUSD",1756242200471,5.42214015,196.44,196.41,0.59]
["bitfinex","SOLUSD",1756242200791,5.42214015,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1756242201108,5.42214015,196.42,196.39,5.09190895]
["bitfinex","SOLUSD",1756242201473,5.42214015,196.42,196.4,0.03]
["bitfinex","SOLUSD",1756242201992,6.14214015,196.42,196.4,0.03]
["bitfinex","SOLUSD",1756242202199,5.42214015,196.42,196.4,0.03]
["bitfinex","SOLUSD",1756242202572,6.14214015,196.42,196.4,0.03]
["bitfinex","SOLUSD",1756242202772,5.42214015,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756242203489,6.14214015,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756242203992,9.53239202,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756242204188,9.5321358,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756242204576,26.0,196.44,196.4,0.62]
["bitfinex","SOLUSD",1756242204805,3.38983802,196.43,196.4,6.04214015]
["bitfinex","SOLUSD",1756242205107,0.72,196.42,196.4,0.03]
["bitfinex","SOLUSD",1756242205286,5.42214015,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756242206370,6.14214015,196.42,196.4,0.03]
["bitfinex","SOLUSD",1756242206693,5.42214015,196.42,196.4,0.03]
["bitfinex","SOLUSD",1756242207200,3.39025938,196.43,196.4,0.03]
["bitfinex","SOLUSD",1756242207399,5.42214015,196.42,196.4,0.03]
["bitfinex","SOLUSD",1756242210487,6.14214015,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756242210697,9.53239953,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756242210886,13.29984879,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756242211204,13.30046664,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756242211402,7.15832649,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756242211603,3.39025938,196.43,196.4,6.04214015]
["bitfinex","SOLUSD",1756242211789,3.39025938,196.45,196.41,5.42214015]
["bitfinex","SOLUSD",1756242212101,4.11025938,196.45,196.4,6.04214015]
["bitfinex","SOLUSD",1756242212297,35.53239953,196.45,196.4,6.04214015]
["bitfinex","SOLUSD",1756242212504,3.39025938,196.44,196.41,5.09139045]
["bitfinex","SOLUSD",1756242213087,3.39025938,196.44,196.41,10.5135306]
["bitfinex","SOLUSD",1756242213401,4.11025938,196.44,196.41,5.09139045]
["bitfinex","SOLUSD",1756242215189,3.39025938,196.44,196.42,5.42214015]
["bitfinex","SOLUSD",1756242215622,3.39025938,196.44,196.41,5.09139045]
["bitfinex","SOLUSD",1756242216012,4.11025938,196.44,196.41,5.09139045]
["bitfinex","SOLUSD",1756242216307,4.11025938,196.44,196.41,10.5135306]
["bitfinex","SOLUSD",1756242217320,3.39025938,196.44,196.43,5.42214015]
["bitfinex","SOLUSD",1756242217614,3.39025938,196.47,196.43,6.01214015]
["bitfinex","SOLUSD",1756242217794,3.39025938,196.46,196.45,5.42214015]
["bitfinex","SOLUSD",1756242217984,26.78,196.49,196.45,5.42214015]
["bitfinex","SOLUSD",1756242217985,3.39025938,196.48,196.45,5.42214015]
["bitfinex","SOLUSD",1756242218186,7.16238571,196.47,196.45,5.42214015]
["bitfinex","SOLUSD",1756242218403,3.39025938,196.48,196.45,5.42214015]
["bitfinex","SOLUSD",1756242218610,3.39025938,196.47,196.45,5.42214015]
["bitfinex","SOLUSD",1756242218809,3.39025938,196.48,196.45,5.42214015]
["bitfinex","SOLUSD",1756242219120,3.39025938,196.48,196.46,5.09009467]
["bitfinex","SOLUSD",1756242220296,4.07025938,196.47,196.4,5.45214]
["bitfinex","SOLUSD",1756242220523,4.07025938,196.46,196.41,10.5135306]
["bitfinex","SOLUSD",1756242220718,0.68,196.46,196.41,10.5135306]
["bitfinex","SOLUSD",1756242220915,3.39025938,196.46,196.45,5.42214015]
["bitfinex","SOLUSD",1756242221107,0.06,196.47,196.45,5.42214015]
["bitfinex","SOLUSD",1756242221296,0.06,196.47,196.46,5.42214015]
["bitfinex","SOLUSD",1756242222519,0.06,196.47,196.46,6.01214015]
["bitfinex","SOLUSD",1756242222897,0.06,196.47,196.46,11.10223482]
["bitfinex","SOLUSD",1756242225700,0.06,196.47,196.46,5.68009467]
["bitfinex","SOLUSD",1756242225901,0.06,196.47,196.46,11.10223482]
["bitfinex","SOLUSD",1756242229320,0.06,196.47,196.46,5.68009467]
["bitfinex","SOLUSD",1756242229523,0.06,196.47,196.46,11.10223482]
["bitfinex","SOLUSD",1756242233216,0.06,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1756242233417,0.06,196.47,196.46,50.43223482]
["bitfinex","SOLUSD",1756242233830,0.74,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1756242234538,0.06,196.47,196.46,10.51223482]
["bitfinex","SOLUSD",1756242235231,0.74,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1756242238036,0.74,196.47,196.45,39.88]
["bitfinex","SOLUSD",1756242238238,0.06,196.47,196.45,39.88]
["bitfinex","SOLUSD",1756242238417,0.74,196.47,196.44,5.0906129]
["bitfinex","SOLUSD",1756242238619,0.74,196.47,196.45,39.86]
["bitfinex","SOLUSD",1756242239337,0.74,196.47,196.45,39.89]
["bitfinex","SOLUSD",1756242239717,0.74,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1756242240120,0.06,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1756242240416,0.74,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1756242240617,0.74,196.47,196.46,44.93009467]
["bitfinex","SOLUSD",1756242240817,6.16214015,196.47,196.45,0.03]
["bitfinex","SOLUSD",1756242241018,6.10214015,196.46,196.45,5.12035377]
["bitfinex","SOLUSD",1756242241722,6.10214015,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756242246061,0.06,196.47,196.45,0.03]
["bitfinex","SOLUSD",1756242246353,6.10214015,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756242246736,5.42214015,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756242247030,6.10214015,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756242248954,0.68,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756242249125,4.06618173,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756242249324,9.48832188,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756242253826,4.06618173,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756242254026,9.48832188,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756242256120,4.06618173,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756242256335,5.48214015,196.47,196.45,0.03]
["bitfinex","SOLUSD",1756242256564,0.06,196.47,196.45,0.62]
["bitfinex","SOLUSD",1756242256853,0.06,196.47,196.46,0.59]
["bitfinex","SOLUSD",1756242257063,0.06,196.47,196.46,40.43]
["bitfinex","SOLUSD",1756242257566,0.06,196.47,196.46,40.47]
["bitfinex","SOLUSD",1756242258256,0.06,196.47,196.46,44.97009467]
["bitfinex","SOLUSD",1756242260045,6.20214015,196.47,196.45,5.1203056]
["bitfinex","SOLUSD",1756242260240,6.14214015,196.46,196.45,5.1203056]
["bitfinex","SOLUSD",1756242260559,6.14214015,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756242261844,13.30650709,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756242263442,32.32424125,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756242263641,36.85067212,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756242264056,41.94076679,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756242264255,37.69865906,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756242265354,32.60856439,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756242265848,36.84664213,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756242266640,41.9367368,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756242267171,39.74046506,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756242269679,39.59559401,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756242269860,52.1821011,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756242270054,52.9021011,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756242270451,57.9958261,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756242270956,57.98821076,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756242272661,63.36366514,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756242275468,147.37991715,196.41,196.39,0.03]
["bitfinex","SOLUSD",1756242275671,22.41176914,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242275986,23.13176914,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242276860,23.41609228,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242277059,27.17553077,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242277471,66.99553077,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242278870,72.08718046,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242280177,68.32774197,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242281191,74.12804518,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242282676,100.12804518,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242283086,74.12804518,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242286700,23.07425534,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242286887,8.81617513,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242287072,9.46475282,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242287468,28.15199652,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242287888,28.43631966,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242288067,32.19467961,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242288273,13.59559401,196.39,196.37,0.03]
["bitfinex","SOLUSD",1756242288472,71.20214015,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756242290292,26.0,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756242290496,147.09559401,196.41,196.37,0.62]
["bitfinex","SOLUSD",1756242290691,5.42214015,196.38,196.37,0.62]
["bitfinex","SOLUSD",1756242291399,133.5,196.41,196.38,5.09216824]
["bitfinex","SOLUSD",1756242291581,173.28,196.41,196.39,0.62]
["bitfinex","SOLUSD",1756242291902,133.5,196.41,196.4,0.59]
["bitfinex","SOLUSD",1756242292595,133.5,196.41,196.39,0.03]
["bitfinex","SOLUSD",1756242292772,5.42214015,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242293506,133.5,196.41,196.39,0.03]
["bitfinex","SOLUSD",1756242293690,5.42214015,196.4,196.39,0.62]
["bitfinex","SOLUSD",1756242294087,5.42214015,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242294411,19.67773416,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242294618,63.10581217,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242294795,66.86548738,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242296113,71.95713707,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242297088,77.64078907,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242299214,72.54913938,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242300002,32.78913938,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242300211,72.52913938,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242300731,77.62078907,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242300914,77.62072514,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242301222,72.52906427,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242301400,32.78906427,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242301603,71.86906427,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242301914,72.52906427,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242303313,77.62071396,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242304412,8.80589502,196.4,196.39,0.62]
["bitfinex","SOLUSD",1756242304801,5.42214015,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242305003,8.80589502,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242305404,66.55376855,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242305801,71.92974138,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242306023,76.16416613,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756242307030,39.73775558,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756242307325,96.40277797,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756242307507,97.06277797,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756242307830,92.81809169,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756242308203,97.06277797,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756242308805,102.15494621,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756242310119,98.38266669,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756242310428,26.0,196.34,196.28,0.59]
["bitfinex","SOLUSD",1756242310629,5.42214015,196.29,196.26,5.09506785]
["bitfinex","SOLUSD",1756242311006,5.42214015,196.29,196.28,5.09476258]
["bitfinex","SOLUSD",1756242311221,5.42214015,196.29,196.28,5.68476258]
["bitfinex","SOLUSD",1756242311436,5.42214015,196.3,196.28,5.68476258]
["bitfinex","SOLUSD",1756242311604,5.42214015,196.3,196.29,0.59]
["bitfinex","SOLUSD",1756242313843,5.42214015,196.3,196.29,5.68450303]
["bitfinex","SOLUSD",1756242315935,5.42214015,196.3,196.29,0.59]
["bitfinex","SOLUSD",1756242316833,5.42214015,196.3,196.29,5.68450303]
["bitfinex","SOLUSD",1756242318162,5.42214015,196.3,196.28,5.68473879]
["bitfinex","SOLUSD",1756242318345,5.42214015,196.29,196.28,5.68473879]
["bitfinex","SOLUSD",1756242318640,6.08214015,196.29,196.25,0.1]
["bitfinex","SOLUSD",1756242318825,5.42214015,196.26,196.25,0.69]
["bitfinex","SOLUSD",1756242319722,5.42214015,196.26,196.25,5.78550418]
["bitfinex","SOLUSD",1756242319921,4.42214015,196.26,196.25,5.78550418]
["bitfinex","SOLUSD",1756242320324,5.42214015,196.27,196.25,5.78550418]
["bitfinex","SOLUSD",1756242320558,5.42214015,196.28,196.25,0.69]
["bitfinex","SOLUSD",1756242320727,5.42214015,196.28,196.25,5.78546596]
["bitfinex","SOLUSD",1756242321245,5.42214015,196.28,196.25,5.19546596]
["bitfinex","SOLUSD",1756242321745,6.08214015,196.28,196.25,0.1]
["bitfinex","SOLUSD",1756242323040,0.66,196.28,196.25,0.1]
["bitfinex","SOLUSD",1756242325045,9.47877059,196.3,196.25,5.78554063]
["bitfinex","SOLUSD",1756242325237,0.66,196.29,196.25,5.78554063]
["bitfinex","SOLUSD",1756242325945,8.81877059,196.3,196.28,5.42214015]
["bitfinex","SOLUSD",1756242325946,3.39663044,196.3,196.28,5.42214015]
["bitfinex","SOLUSD",1756242326247,0.66,196.29,196.25,11.20768078]
["bitfinex","SOLUSD",1756242326443,31.42214015,196.31,196.26,5.42214015]
["bitfinex","SOLUSD",1756242326637,32.08214015,196.31,196.26,5.42214015]
["bitfinex","SOLUSD",1756242326943,6.08214015,196.3,196.25,0.1]
["bitfinex","SOLUSD",1756242327149,5.42214015,196.29,196.25,0.1]
["bitfinex","SOLUSD",1756242327333,5.42214015,196.29,196.25,5.19550797]
["bitfinex","SOLUSD",1756242327520,0.66,196.28,196.25,5.19550797]
["bitfinex","SOLUSD",1756242328351,0.66,196.28,196.25,0.1]
["bitfinex","SOLUSD",1756242329738,6.08214015,196.28,196.25,0.1]
["bitfinex","SOLUSD",1756242330935,0.66,196.27,196.25,0.1]
["bitfinex","SOLUSD",1756242331141,0.66,196.26,196.25,0.1]
["bitfinex","SOLUSD",1756242331554,5.42214015,196.27,196.25,0.1]
["bitfinex","SOLUSD",1756242331754,6.08214015,196.27,196.25,0.1]
["bitfinex","SOLUSD",1756242333935,0.66,196.26,196.25,0.1]
["bitfinex","SOLUSD",1756242335445,6.08214015,196.26,196.25,0.1]
["bitfinex","SOLUSD",1756242335845,37.17742191,196.26,196.25,0.1]
["bitfinex","SOLUSD",1756242336054,40.56092855,196.26,196.25,0.1]
["bitfinex","SOLUSD",1756242336432,54.15652256,196.26,196.25,0.1]
["bitfinex","SOLUSD",1756242338153,28.4408457,196.26,196.25,0.1]
["bitfinex","SOLUSD",1756242338358,32.19809352,196.26,196.25,0.1]
["bitfinex","SOLUSD",1756242338935,37.62023367,196.26,196.25,0.1]
["bitfinex","SOLUSD",1756242339135,26.0,196.23,196.1,20.43000724]
["bitfinex","SOLUSD",1756242339448,5.42214015,196.13,196.1,0.59]
["bitfinex","SOLUSD",1756242339652,5.42214015,196.13,196.1,0.09]
["bitfinex","SOLUSD",1756242339849,5.42214015,196.13,196.08,5.42214015]
["bitfinex","SOLUSD",1756242340049,5.42214015,196.13,196.04,17.75516681]
["bitfinex","SOLUSD",1756242340050,5.42214015,196.13,196.04,5.00291348]
["bitfinex","SOLUSD",1756242340248,5.42214015,196.13,196.08,5.42214015]
["bitfinex","SOLUSD",1756242340443,5.42214015,196.12,196.06,5.42214015]
["bitfinex","SOLUSD",1756242340649,5.42214015,196.12,196.07,5.42214015]
["bitfinex","SOLUSD",1756242340851,6.09214015,196.12,196.07,5.42214015]
["bitfinex","SOLUSD",1756242341249,0.67,196.11,196.05,12.75184901]
["bitfinex","SOLUSD",1756242341439,5.42214015,196.12,196.08,5.0999592]
["bitfinex","SOLUSD",1756242341947,6.09214015,196.12,196.08,5.0999592]
["bitfinex","SOLUSD",1756242342145,5.42214015,196.11,196.07,5.1001909]
["bitfinex","SOLUSD",1756242343645,5.42214015,196.11,196.07,5.1901909]
["bitfinex","SOLUSD",1756242343850,6.09214015,196.12,196.07,10.61233105]
["bitfinex","SOLUSD",1756242344458,6.09214015,196.12,196.07,10.52233105]
["bitfinex","SOLUSD",1756242344855,6.09214015,196.12,196.07,10.61233105]
["bitfinex","SOLUSD",1756242345047,5.42214015,196.11,196.07,10.61233105]
["bitfinex","SOLUSD",1756242345352,32.09214015,196.12,196.07,10.61233105]
["bitfinex","SOLUSD",1756242345938,0.67,196.11,196.07,5.1001909]
["bitfinex","SOLUSD",1756242346364,5.42214015,196.08,196.03,5.10126001]
["bitfinex","SOLUSD",1756242346664,5.42214015,196.08,196.0,12.75446945]
["bitfinex","SOLUSD",1756242346665,26.0,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756242346859,65.7,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756242347158,66.37,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756242347649,26.67,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756242347849,32.09214015,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756242348055,66.37,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756242348248,71.79214015,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756242349144,26.67,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756242349338,71.79214015,196.08,196.01,5.10178052]
["bitfinex","SOLUSD",1756242349543,5.42214015,196.03,195.98,0.12]
["bitfinex","SOLUSD",1756242349750,5.42214015,196.03,195.98,5.54214015]
["bitfinex","SOLUSD",1756242349957,5.42214015,196.03,195.99,0.12]
["bitfinex","SOLUSD",1756242350160,5.42214015,196.04,195.99,5.54214015]
["bitfinex","SOLUSD",1756242350345,6.09214015,196.04,195.99,5.54214015]
["bitfinex","SOLUSD",1756242350656,40.37,196.06,195.99,5.54214015]
["bitfinex","SOLUSD",1756242350846,5.42214015,196.05,195.99,5.54214015]
["bitfinex","SOLUSD",1756242351048,6.09214015,196.05,195.99,5.54214015]
["bitfinex","SOLUSD",1756242351246,5.42214015,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1756242351580,0.67,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1756242351948,5.42214015,196.04,196.0,5.10204081]
["bitfinex","SOLUSD",1756242352149,6.09214015,196.04,196.0,5.10204081]
["bitfinex","SOLUSD",1756242352353,0.67,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1756242352761,0.67,196.02,196.0,5.10204081]
["bitfinex","SOLUSD",1756242353051,6.09214015,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1756242353384,0.67,196.02,195.99,5.10230113]
["bitfinex","SOLUSD",1756242353550,39.7,196.06,195.95,5.10334268]
["bitfinex","SOLUSD",1756242353551,6.09214015,196.01,195.95,5.10334268]
["bitfinex","SOLUSD",1756242353746,6.09214015,196.01,195.96,5.42214015]
["bitfinex","SOLUSD",1756242353946,0.67,196.01,195.97,5.42214015]
["bitfinex","SOLUSD",1756242354151,5.42214015,196.02,195.97,5.42214015]
["bitfinex","SOLUSD",1756242354357,0.67,196.02,195.98,5.42214015]
["bitfinex","SOLUSD",1756242354550,6.09214015,196.02,195.97,0.12]
["bitfinex","SOLUSD",1756242354747,0.67,196.01,195.97,5.42214015]
["bitfinex","SOLUSD",1756242355363,0.67,196.01,195.98,5.10256148]
["bitfinex","SOLUSD",1756242355671,5.42214015,196.02,195.98,5.10256148]
["bitfinex","SOLUSD",1756242355972,6.09214015,196.02,195.98,5.10256148]
["bitfinex","SOLUSD",1756242357877,0.67,196.01,195.98,5.10256148]
["bitfinex","SOLUSD",1756242358382,26.67,196.04,195.98,5.22256148]
["bitfinex","SOLUSD",1756242358558,5.42214015,196.05,196.0,5.42214015]
["bitfinex","SOLUSD",1756242358756,6.09214015,196.05,196.0,5.42214015]
["bitfinex","SOLUSD",1756242359578,5.42214015,196.05,196.01,5.10178052]
["bitfinex","SOLUSD",1756242359775,0.67,196.04,196.01,5.10178052]
["bitfinex","SOLUSD",1756242360087,0.67,196.03,196.01,5.10178052]
["bitfinex","SOLUSD",1756242360568,6.09214015,196.05,196.01,5.10178052]
["bitfinex","SOLUSD",1756242360961,0.67,196.04,196.01,5.10178052]
["bitfinex","SOLUSD",1756242361883,0.67,196.08,196.03,5.42214015]
["bitfinex","SOLUSD",1756242362178,0.67,196.07,196.03,5.42214015]
["bitfinex","SOLUSD",1756242362375,5.42214015,196.08,196.03,5.42214015]
["bitfinex","SOLUSD",1756242362580,0.67,196.08,196.04,5.42214015]
["bitfinex","SOLUSD",1756242362782,6.09214015,196.07,196.01,17.85623182]
["bitfinex","SOLUSD",1756242363081,0.67,196.06,196.03,5.42214015]
["bitfinex","SOLUSD",1756242363687,5.42214015,196.04,195.97,0.12]
["bitfinex","SOLUSD",1756242363980,5.42214015,196.04,195.95,56.68]
["bitfinex","SOLUSD",1756242363981,5.42214015,196.03,195.98,10.52470163]
["bitfinex","SOLUSD",1756242364188,0.67,196.02,195.98,10.52470163]
["bitfinex","SOLUSD",1756242364649,0.67,196.02,195.98,5.10256148]
["bitfinex","SOLUSD",1756242364853,0.67,196.02,195.98,10.52470163]
["bitfinex","SOLUSD",1756242365055,45.81214015,196.04,195.99,5.42214015]
["bitfinex","SOLUSD",1756242365364,0.67,196.03,195.99,5.42214015]
["bitfinex","SOLUSD",1756242365566,0.67,196.02,195.99,5.42214015]
["bitfinex","SOLUSD",1756242365786,0.67,196.02,196.0,5.10204081]
["bitfinex","SOLUSD",1756242366678,0.67,196.01,196.0,5.10204081]
["bitfinex","SOLUSD",1756242367174,45.14214015,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756242367577,45.81214015,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756242372370,40.39,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756242372572,45.81214015,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756242373083,39.72,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756242373381,71.86214015,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756242373585,66.44,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756242374161,71.86214015,196.04,196.03,0.03]
["bitfinex","SOLUSD",1756242374482,0.06,196.07,196.03,0.03]
["bitfinex","SOLUSD",1756242374685,0.06,196.07,196.03,5.57214015]
["bitfinex","SOLUSD",1756242375298,0.06,196.07,196.06,5.42214015]
["bitfinex","SOLUSD",1756242375473,0.06,196.07,196.04,0.12]
["bitfinex","SOLUSD",1756242375674,0.06,196.07,196.06,5.42214015]
["bitfinex","SOLUSD",1756242375994,0.06,196.07,196.06,5.10047944]
["bitfinex","SOLUSD",1756242376666,0.06,196.07,196.06,10.52261959]
["bitfinex","SOLUSD",1756242376868,0.06,196.07,196.06,5.10047944]
["bitfinex","SOLUSD",1756242377182,0.06,196.07,196.06,10.52261959]
["bitfinex","SOLUSD",1756242377774,0.06,196.07,196.06,5.10047944]
["bitfinex","SOLUSD",1756242377967,0.06,196.07,196.06,10.52261959]
["bitfinex","SOLUSD",1756242386304,0.06,196.07,196.06,10.55261959]
["bitfinex","SOLUSD",1756242386593,0.06,196.07,196.06,5.13047944]
["bitfinex","SOLUSD",1756242386788,0.06,196.07,196.06,10.55261959]
["bitfinex","SOLUSD",1756242388516,0.78,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756242388674,6.20214015,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756242389182,9.96090118,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756242389370,7.91141781,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756242389572,26.78,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756242389792,30.15265678,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756242390393,3.43265678,196.07,196.06,5.13047944]
["bitfinex","SOLUSD",1756242390573,0.06,196.07,196.06,10.55261959]
["bitfinex","SOLUSD",1756242391686,0.06,196.07,196.06,10.67261959]
["bitfinex","SOLUSD",1756242392204,1e-08,196.07,196.06,41.35261959]
["bitfinex","SOLUSD",1756242392402,4.09265678,196.17,196.07,0.28432314]
["bitfinex","SOLUSD",1756242392570,0.72,196.17,196.14,5.42214015]
["bitfinex","SOLUSD",1756242393089,0.72,196.16,196.14,5.42214015]
["bitfinex","SOLUSD",1756242393595,0.72,196.15,196.13,5.42214015]
["bitfinex","SOLUSD",1756242393799,0.72,196.14,196.08,48.5298572]
["bitfinex","SOLUSD",1756242393987,0.72,196.14,196.11,5.42214015]
["bitfinex","SOLUSD",1756242394187,5.42214015,196.17,196.08,48.5298572]
["bitfinex","SOLUSD",1756242394398,0.72,196.16,196.13,5.42214015]
["bitfinex","SOLUSD",1756242394694,8.79479693,196.18,196.14,5.0983991]
["bitfinex","SOLUSD",1756242394895,4.09265678,196.17,196.14,5.0983991]
["bitfinex","SOLUSD",1756242395101,0.72,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1756242395603,0.72,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1756242395974,6.14214015,196.15,196.08,5.42214015]
["bitfinex","SOLUSD",1756242396181,5.42214015,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1756242396501,26.72,196.16,196.09,12.86924779]
["bitfinex","SOLUSD",1756242396693,26.72,196.16,196.11,5.42214015]
["bitfinex","SOLUSD",1756242397085,0.72,196.15,196.12,5.42214015]
["bitfinex","SOLUSD",1756242397598,0.72,196.14,196.13,5.09865905]
["bitfinex","SOLUSD",1756242398678,26.0,196.16,196.13,5.09865905]
["bitfinex","SOLUSD",1756242398878,0.72,196.16,196.13,5.09865905]
["bitfinex","SOLUSD",1756242399085,0.72,196.2,196.15,5.42214015]
["bitfinex","SOLUSD",1756242399289,0.72,196.2,196.17,5.42214015]
["bitfinex","SOLUSD",1756242399698,0.72,196.19,196.17,5.42214015]
["bitfinex","SOLUSD",1756242400092,0.72,196.19,196.16,5.42214015]
["bitfinex","SOLUSD",1756242400500,0.72,196.19,196.13,30.71455468]
["bitfinex","SOLUSD",1756242400681,0.72,196.19,196.16,5.42214015]
["bitfinex","SOLUSD",1756242401198,0.72,196.19,196.17,5.09761941]
["bitfinex","SOLUSD",1756242402385,3.3807102,196.21,196.17,5.09761941]
["bitfinex","SOLUSD",1756242402694,5.42214015,196.18,196.11,5.09917903]
["bitfinex","SOLUSD",1756242402909,5.42214015,196.13,196.1,12.865017]
["bitfinex","SOLUSD",1756242403196,5.42214015,196.11,196.08,5.0999592]
["bitfinex","SOLUSD",1756242403700,0.66,196.1,196.07,5.10020203]
["bitfinex","SOLUSD",1756242404016,3.37553205,196.15,196.06,0.03]
["bitfinex","SOLUSD",1756242404017,5.42214015,196.08,196.06,0.03]
["bitfinex","SOLUSD",1756242404182,5.42214015,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756242404382,0.66,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756242404687,6.08214015,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756242407987,32.08214015,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756242409414,0.06,196.11,196.06,0.03]
["bitfinex","SOLUSD",1756242409415,0.06,196.11,196.06,5.57214015]
["bitfinex","SOLUSD",1756242409596,0.06,196.11,196.08,5.42214015]
["bitfinex","SOLUSD",1756242410415,0.06,196.11,196.06,0.15]
["bitfinex","SOLUSD",1756242410416,5.42214015,196.09,196.06,0.03]
["bitfinex","SOLUSD",1756242410706,5.42214015,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756242410911,6.08214015,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756242412215,0.66,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756242412409,6.08214015,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756242412610,5.42214015,196.09,196.06,0.03]
["bitfinex","SOLUSD",1756242413000,0.66,196.1,196.06,0.03]
["bitfinex","SOLUSD",1756242413001,5.42214015,196.1,196.06,0.03]
["bitfinex","SOLUSD",1756242413401,5.42214015,196.1,196.06,5.13047944]
["bitfinex","SOLUSD",1756242413599,0.66,196.09,196.06,5.13047944]
["bitfinex","SOLUSD",1756242413802,0.66,196.08,196.06,5.13047944]
["bitfinex","SOLUSD",1756242414103,32.08214015,196.09,196.06,5.13047944]
["bitfinex","SOLUSD",1756242414700,31.42214015,196.09,196.06,5.13047944]
["bitfinex","SOLUSD",1756242415524,32.08214015,196.09,196.06,5.13047944]
["bitfinex","SOLUSD",1756242415828,26.66,196.09,196.06,0.03]
["bitfinex","SOLUSD",1756242416120,0.06,196.11,196.07,5.42214015]
["bitfinex","SOLUSD",1756242416514,0.06,196.11,196.06,0.15]
["bitfinex","SOLUSD",1756242416714,0.06,196.11,196.07,5.42214015]
["bitfinex","SOLUSD",1756242416915,0.06,196.11,196.08,5.0999592]
["bitfinex","SOLUSD",1756242417605,0.72,196.11,196.08,5.0999592]
["bitfinex","SOLUSD",1756242418133,0.66,196.1,196.08,5.0999592]
["bitfinex","SOLUSD",1756242419016,5.48214015,196.11,196.07,5.10015711]
["bitfinex","SOLUSD",1756242419221,5.42214015,196.08,196.06,0.03]
["bitfinex","SOLUSD",1756242419724,0.66,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756242420105,6.08214015,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756242420304,0.66,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756242421709,6.08214015,196.09,196.06,0.03]
["bitfinex","SOLUSD",1756242422008,0.72,196.11,196.06,5.45214015]
["bitfinex","SOLUSD",1756242422208,0.72,196.11,196.07,5.42214015]
["bitfinex","SOLUSD",1756242422813,6.14214015,196.11,196.06,5.45214015]
["bitfinex","SOLUSD",1756242423731,6.14214015,196.11,196.06,0.03]
["bitfinex","SOLUSD",1756242424027,0.06,196.11,196.07,5.1002193]
["bitfinex","SOLUSD",1756242424327,5.48214015,196.11,196.07,5.1002193]
["bitfinex","SOLUSD",1756242424528,0.66,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1756242425632,0.66,196.1,196.06,0.03]
["bitfinex","SOLUSD",1756242425929,6.08214015,196.1,196.06,0.03]
["bitfinex","SOLUSD",1756242426513,5.42214015,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756242427007,6.08214015,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756242427202,0.66,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756242427430,5.42214015,196.08,196.06,0.03]
["bitfinex","SOLUSD",1756242427829,5.42214015,196.09,196.06,0.03]
["bitfinex","SOLUSD",1756242428208,6.08214015,196.09,196.06,0.03]
["bitfinex","SOLUSD",1756242428830,5.42214015,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756242429329,6.08214015,196.08,196.06,0.03]
["bitfinex","SOLUSD",1756242429545,5.42214015,196.09,196.06,0.03]
["bitfinex","SOLUSD",1756242430048,6.14214015,196.08,196.06,0.03]
["bitfinex","SOLUSD",1756242430218,0.72,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756242430612,6.14214015,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756242431511,5.09953076,196.1,196.06,0.03]
["bitfinex","SOLUSD",1756242431512,66.48,196.1,196.06,0.03]
["bitfinex","SOLUSD",1756242431836,5.42214015,196.08,196.06,0.03]
["bitfinex","SOLUSD",1756242432240,6.14214015,196.08,196.06,0.03]
["bitfinex","SOLUSD",1756242432542,0.72,196.08,196.06,0.03]
["bitfinex","SOLUSD",1756242432726,5.42214015,196.09,196.06,0.03]
["bitfinex","SOLUSD",1756242433442,0.72,196.08,196.06,0.03]
["bitfinex","SOLUSD",1756242434241,0.06,196.11,196.07,5.42214015]
["bitfinex","SOLUSD",1756242434443,0.06,196.11,196.1,5.42214015]
["bitfinex","SOLUSD",1756242434640,0.06,196.11,196.1,10.52157921]
["bitfinex","SOLUSD",1756242434835,0.06,196.11,196.1,10.64157921]
["bitfinex","SOLUSD",1756242435037,0.06,196.11,196.1,5.21943906]
["bitfinex","SOLUSD",1756242435232,0.06,196.11,196.1,10.64157921]
["bitfinex","SOLUSD",1756242436439,0.06,196.11,196.1,10.52157921]
["bitfinex","SOLUSD",1756242437946,0.06,196.11,196.1,12.56578521]
["bitfinex","SOLUSD",1756242438153,0.06,196.11,196.1,12.68578521]
["bitfinex","SOLUSD",1756242438936,0.06,196.11,196.1,12.56578521]
["bitfinex","SOLUSD",1756242441650,0.78,196.11,196.1,10.52157921]
["bitfinex","SOLUSD",1756242442344,0.06,196.11,196.1,10.52157921]
["bitfinex","SOLUSD",1756242442731,0.06,196.11,196.1,5.09943906]
["bitfinex","SOLUSD",1756242442932,0.06,196.11,196.1,5.42214015]
["bitfinex","SOLUSD",1756242444651,0.06,196.11,196.1,10.52157921]
["bitfinex","SOLUSD",1756242444846,0.06,196.11,196.1,5.09943906]
["bitfinex","SOLUSD",1756242445053,0.06,196.11,196.1,10.52157921]
["bitfinex","SOLUSD",1756242447144,0.78,196.11,196.1,10.52157921]
["bitfinex","SOLUSD",1756242447931,6.20214015,196.11,196.07,0.03]
["bitfinex","SOLUSD",1756242448136,0.06,196.11,196.08,5.0999592]
["bitfinex","SOLUSD",1756242448337,0.06,196.11,196.1,5.42214015]
["bitfinex","SOLUSD",1756242448663,0.06,196.11,196.1,45.52646329]
["bitfinex","SOLUSD",1756242448848,0.06,196.11,196.1,52.67000435]
["bitfinex","SOLUSD",1756242449354,0.06,196.11,196.1,12.85000435]
["bitfinex","SOLUSD",1756242449554,0.06,196.11,196.1,10.80590235]
["bitfinex","SOLUSD",1756242449752,0.06,196.11,196.1,50.62590235]
["bitfinex","SOLUSD",1756242450554,0.06,196.11,196.1,10.52157921]
["bitfinex","SOLUSD",1756242450753,0.78,196.11,196.1,50.34157921]
["bitfinex","SOLUSD",1756242451267,0.06,196.11,196.1,50.62590235]
["bitfinex","SOLUSD",1756242451560,0.06,196.11,196.1,47.2478632]
["bitfinex","SOLUSD",1756242451767,0.06,196.11,196.1,52.67000335]
["bitfinex","SOLUSD",1756242452566,0.06,196.13,196.12,26.28432314]
["bitfinex","SOLUSD",1756242452742,0.06,196.13,196.12,42.22752246]
["bitfinex","SOLUSD",1756242452944,1e-08,196.13,196.12,42.34752246]
["bitfinex","SOLUSD",1756242453266,1e-08,196.13,196.12,56.55498675]
["bitfinex","SOLUSD",1756242453436,1e-08,196.13,196.12,56.36641113]
["bitfinex","SOLUSD",1756242455072,1e-08,196.13,196.12,73.24703016]
["bitfinex","SOLUSD",1756242455241,1e-08,196.13,196.12,42.03894684]
["bitfinex","SOLUSD",1756242455661,1e-08,196.13,196.12,81.85894684]
["bitfinex","SOLUSD",1756242456845,1e-08,196.13,196.12,112.53894684]
["bitfinex","SOLUSD",1756242457061,1e-08,196.13,196.12,126.25454085]
["bitfinex","SOLUSD",1756242457270,1e-08,196.13,196.12,117.64262417]
["bitfinex","SOLUSD",1756242457473,1e-08,196.13,196.12,126.25454085]
["bitfinex","SOLUSD",1756242458469,1e-08,196.13,196.12,126.23454085]
["bitfinex","SOLUSD",1756242460065,1e-08,196.13,196.12,126.11454085]
["bitfinex","SOLUSD",1756242460447,0.69000001,196.13,196.12,37.82270702]
["bitfinex","SOLUSD",1756242460646,1e-08,196.13,196.12,53.5108357]
["bitfinex","SOLUSD",1756242461665,1e-08,196.13,196.12,53.79515884]
["bitfinex","SOLUSD",1756242462044,1e-08,196.13,196.12,55.83905184]
["bitfinex","SOLUSD",1756242462754,1e-08,196.13,196.12,16.03905184]
["bitfinex","SOLUSD",1756242462949,1e-08,196.13,196.12,55.83905184]
["bitfinex","SOLUSD",1756242463155,0.69000001,196.13,196.12,53.79515884]
["bitfinex","SOLUSD",1756242463358,0.69000001,196.13,196.12,53.5108357]
["bitfinex","SOLUSD",1756242465471,0.69000001,196.13,196.12,44.89891902]
["bitfinex","SOLUSD",1756242465673,0.69000001,196.13,196.12,53.5108357]
["bitfinex","SOLUSD",1756242466275,0.69000001,196.13,196.12,13.7108357]
["bitfinex","SOLUSD",1756242466575,0.69000001,196.13,196.12,53.4908357]
["bitfinex","SOLUSD",1756242467275,1e-08,196.13,196.12,84.45515884]
["bitfinex","SOLUSD",1756242467574,1e-08,196.13,196.12,98.17075285]
["bitfinex","SOLUSD",1756242467778,1e-08,196.13,196.12,100.74630713]
["bitfinex","SOLUSD",1756242468668,1e-08,196.13,196.12,100.86630713]
["bitfinex","SOLUSD",1756242469569,1e-08,196.13,196.12,100.11443685]
["bitfinex","SOLUSD",1756242471550,1e-08,196.13,196.12,60.31443685]
["bitfinex","SOLUSD",1756242471972,0.69000001,196.13,196.12,7.14260302]
["bitfinex","SOLUSD",1756242472175,0.69000001,196.13,196.12,13.7108357]
["bitfinex","SOLUSD",1756242472381,0.69000001,196.13,196.12,53.4908357]
["bitfinex","SOLUSD",1756242472569,1e-08,196.13,196.12,55.5348327]
["bitfinex","SOLUSD",1756242472775,1e-08,196.13,196.12,55.81915584]
["bitfinex","SOLUSD",1756242474375,0.69000001,196.13,196.12,5.09891902]
["bitfinex","SOLUSD",1756242474555,0.69000001,196.13,196.12,44.87891902]
["bitfinex","SOLUSD",1756242475490,1e-08,196.13,196.12,44.87891902]
["bitfinex","SOLUSD",1756242475685,1e-08,196.13,196.12,50.34720448]
["bitfinex","SOLUSD",1756242475983,0.69000001,196.13,196.12,50.34720448]
["bitfinex","SOLUSD",1756242476677,1e-08,196.13,196.12,50.34720448]
["bitfinex","SOLUSD",1756242479587,1e-08,196.13,196.12,50.37720448]
["bitfinex","SOLUSD",1756242480904,1e-08,196.13,196.12,64.37712163]
["bitfinex","SOLUSD",1756242481074,1e-08,196.15,196.12,70.45727737]
["bitfinex","SOLUSD",1756242481281,1e-08,196.15,196.14,5.7526086]
["bitfinex","SOLUSD",1756242481578,1e-08,196.15,196.14,45.5526086]
["bitfinex","SOLUSD",1756242481978,0.69000001,196.15,196.14,51.0208936]
["bitfinex","SOLUSD",1756242482178,0.69000001,196.15,196.14,45.268285]
["bitfinex","SOLUSD",1756242482386,0.69000001,196.15,196.14,45.26828546]
["bitfinex","SOLUSD",1756242482876,0.69000001,196.15,196.14,50.36668456]
["bitfinex","SOLUSD",1756242483604,0.69000001,196.15,196.14,50.34668456]
["bitfinex","SOLUSD",1756242483805,0.69000001,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1756242483981,0.69000001,196.15,196.14,10.56668456]
["bitfinex","SOLUSD",1756242484179,0.69000001,196.15,196.14,50.34668456]
["bitfinex","SOLUSD",1756242485493,0.69000001,196.15,196.14,44.8783991]
["bitfinex","SOLUSD",1756242485678,0.69000001,196.15,196.14,50.34668456]
["bitfinex","SOLUSD",1756242486079,0.69000001,196.15,196.12,8.52011316]
["bitfinex","SOLUSD",1756242486280,0.69,196.14,196.13,39.78]
["bitfinex","SOLUSD",1756242486984,0.69,196.14,196.13,45.24828546]
["bitfinex","SOLUSD",1756242487196,1e-08,196.15,196.13,39.78]
["bitfinex","SOLUSD",1756242487399,1e-08,196.15,196.14,5.46828546]
["bitfinex","SOLUSD",1756242487698,1e-08,196.15,196.13,39.78]
["bitfinex","SOLUSD",1756242487888,1e-08,196.15,196.14,5.46828546]
["bitfinex","SOLUSD",1756242488074,0.69000001,196.15,196.14,10.56668456]
["bitfinex","SOLUSD",1756242488475,0.69000001,196.15,196.14,50.34668456]
["bitfinex","SOLUSD",1756242489105,0.69000001,196.15,196.14,10.56668456]
["bitfinex","SOLUSD",1756242489296,0.69000001,196.15,196.14,44.8783991]
["bitfinex","SOLUSD",1756242489607,0.69000001,196.15,196.14,39.76]
["bitfinex","SOLUSD",1756242490176,0.69000001,196.15,196.14,44.8583991]
["bitfinex","SOLUSD",1756242491095,1e-08,196.15,196.14,45.14272224]
["bitfinex","SOLUSD",1756242491399,1e-08,196.15,196.14,50.6110077]
["bitfinex","SOLUSD",1756242491602,1e-08,196.15,196.14,52.6546917]
["bitfinex","SOLUSD",1756242491898,1e-08,196.15,196.14,12.61036856]
["bitfinex","SOLUSD",1756242492073,4.08441362,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1756242492277,3.45441362,196.27,196.22,45.40828546]
["bitfinex","SOLUSD",1756242492490,3.45441362,196.27,196.24,5.46828546]
["bitfinex","SOLUSD",1756242492491,0.06,196.27,196.24,5.46828546]
["bitfinex","SOLUSD",1756242492701,0.06,196.27,196.25,5.46828546]
["bitfinex","SOLUSD",1756242492878,0.69,196.26,196.24,5.46828546]
["bitfinex","SOLUSD",1756242493083,0.06,196.27,196.25,39.94]
["bitfinex","SOLUSD",1756242493795,0.69,196.26,196.25,39.94]
["bitfinex","SOLUSD",1756242494107,0.69,196.26,196.24,39.94]
["bitfinex","SOLUSD",1756242494282,0.69,196.25,196.24,39.94]
["bitfinex","SOLUSD",1756242494978,32.15828546,196.25,196.16,5.46828546]
["bitfinex","SOLUSD",1756242495180,5.46828546,196.2,196.17,39.94]
["bitfinex","SOLUSD",1756242495485,5.46828546,196.18,196.14,8.548971]
["bitfinex","SOLUSD",1756242495688,6.15828546,196.17,196.14,48.548971]
["bitfinex","SOLUSD",1756242496003,0.69,196.16,196.14,48.548971]
["bitfinex","SOLUSD",1756242496297,0.69,196.15,196.14,40.0]
["bitfinex","SOLUSD",1756242497295,0.69,196.15,196.14,40.03]
["bitfinex","SOLUSD",1756242497702,9.3080901,196.15,196.12,0.03]
["bitfinex","SOLUSD",1756242497881,34.6180901,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756242498083,38.00633069,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756242498295,38.69633069,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756242500588,12.69633069,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756242501308,38.69633069,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756242501498,12.69633069,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756242501708,38.69633069,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756242501885,30.07824059,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756242502080,38.69633069,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756242503807,35.3080901,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756242505423,38.68930334,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756242507226,43.78796239,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756242507707,38.68930334,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756242508214,43.78796239,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756242510403,57.3835564,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756242512311,48.7654663,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756242512517,57.3835564,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756242512690,38.68930334,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756242513011,35.3080901,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756242513210,136.234833,196.15,196.12,0.03]
["bitfinex","SOLUSD",1756242513394,133.5,196.15,196.12,0.03]
["bitfinex","SOLUSD",1756242514001,133.56,196.15,196.12,0.03]
["bitfinex","SOLUSD",1756242514717,0.06,196.15,196.12,13.74700912]
["bitfinex","SOLUSD",1756242515099,0.06,196.15,196.14,8.6180901]
["bitfinex","SOLUSD",1756242515486,0.06,196.15,196.14,8.7680901]
["bitfinex","SOLUSD",1756242517114,0.06,196.15,196.14,13.8664892]
["bitfinex","SOLUSD",1756242517307,0.06,196.15,196.14,10.71582559]
["bitfinex","SOLUSD",1756242518408,0.06,196.17,196.14,37.61195662]
["bitfinex","SOLUSD",1756242518613,0.06,196.17,196.16,5.46742649]
["bitfinex","SOLUSD",1756242519119,0.06,196.17,196.16,5.61742649]
["bitfinex","SOLUSD",1756242519298,0.06,196.17,196.16,13.85836553]
["bitfinex","SOLUSD",1756242520818,0.06,196.17,196.16,16.18626767]
["bitfinex","SOLUSD",1756242521003,0.06,196.19,196.18,8.61048625]
["bitfinex","SOLUSD",1756242521512,0.06,196.19,196.18,8.76048625]
["bitfinex","SOLUSD",1756242521698,0.06,196.19,196.18,24.08576525]
["bitfinex","SOLUSD",1756242521898,0.06,196.19,196.18,63.98576525]
["bitfinex","SOLUSD",1756242522098,0.06,196.19,196.18,24.08576525]
["bitfinex","SOLUSD",1756242522299,0.06,196.19,196.18,63.96576525]
["bitfinex","SOLUSD",1756242523430,0.06,196.19,196.18,69.06312481]
["bitfinex","SOLUSD",1756242524221,0.67,196.26,196.18,82.09084686]
["bitfinex","SOLUSD",1756242524428,0.06,196.27,196.25,8.61048625]
["bitfinex","SOLUSD",1756242524723,0.06,196.27,196.26,8.61048625]
["bitfinex","SOLUSD",1756242525319,0.06,196.27,196.26,13.70576801]
["bitfinex","SOLUSD",1756242526720,0.06,196.27,196.26,53.60576801]
["bitfinex","SOLUSD",1756242526907,0.06,196.27,196.26,53.75576801]
["bitfinex","SOLUSD",1756242527301,0.06,196.27,196.26,13.85576801]
["bitfinex","SOLUSD",1756242527502,0.06,196.27,196.26,13.70576801]
["bitfinex","SOLUSD",1756242527711,0.06,196.27,196.26,53.58576801]
["bitfinex","SOLUSD",1756242528308,0.06,196.27,196.26,13.70576801]
["bitfinex","SOLUSD",1756242528610,0.06,196.27,196.26,53.58576801]
["bitfinex","SOLUSD",1756242529015,0.06,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1756242529218,0.06,196.27,196.26,48.49048625]
["bitfinex","SOLUSD",1756242529219,0.73,196.27,196.26,48.49048625]
["bitfinex","SOLUSD",1756242529415,0.73,196.27,196.26,50.53312625]
["bitfinex","SOLUSD",1756242529600,0.06,196.27,196.26,50.53312625]
["bitfinex","SOLUSD",1756242530331,0.73,196.27,196.24,44.95577544]
["bitfinex","SOLUSD",1756242530511,0.06,196.27,196.26,26.0]
["bitfinex","SOLUSD",1756242531006,0.73,196.27,196.26,26.0]
["bitfinex","SOLUSD",1756242531206,9.34048625,196.27,196.26,26.0]
["bitfinex","SOLUSD",1756242531705,9.34048625,196.27,196.23,5.09600683]
["bitfinex","SOLUSD",1756242531905,9.34048625,196.27,196.24,26.0]
["bitfinex","SOLUSD",1756242531906,0.67,196.26,196.24,26.0]
["bitfinex","SOLUSD",1756242532131,0.67,196.25,196.24,26.0]
["bitfinex","SOLUSD",1756242532917,0.67,196.25,196.23,65.88]
["bitfinex","SOLUSD",1756242532918,9.28048625,196.25,196.23,65.88]
["bitfinex","SOLUSD",1756242533130,9.28048625,196.24,196.2,5.09677811]
["bitfinex","SOLUSD",1756242533319,9.28048625,196.23,196.22,39.9]
["bitfinex","SOLUSD",1756242533524,9.28048625,196.23,196.19,0.03]
["bitfinex","SOLUSD",1756242533739,8.61048625,196.21,196.19,39.93]
["bitfinex","SOLUSD",1756242533938,0.67,196.21,196.19,45.02700374]
["bitfinex","SOLUSD",1756242535817,0.67,196.24,196.19,45.02700374]
["bitfinex","SOLUSD",1756242536022,8.61048625,196.24,196.19,53.63748999]
["bitfinex","SOLUSD",1756242536234,0.67,196.24,196.21,8.61048625]
["bitfinex","SOLUSD",1756242536533,0.67,196.24,196.22,39.88]
["bitfinex","SOLUSD",1756242536710,0.67,196.24,196.23,5.09606074]
["bitfinex","SOLUSD",1756242537226,9.28048625,196.24,196.22,39.92]
["bitfinex","SOLUSD",1756242537411,0.06,196.27,196.21,39.9]
["bitfinex","SOLUSD",1756242537412,9.28048625,196.23,196.21,39.9]
["bitfinex","SOLUSD",1756242537615,9.28048625,196.22,196.21,39.9]
["bitfinex","SOLUSD",1756242537931,0.67,196.22,196.21,39.9]
["bitfinex","SOLUSD",1756242538308,9.28048625,196.22,196.19,0.03]
["bitfinex","SOLUSD",1756242538509,8.61048625,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756242538923,9.28048625,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756242539331,6.13696062,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756242539912,0.67,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756242540113,0.67,196.24,196.19,0.03]
["bitfinex","SOLUSD",1756242540314,0.67,196.22,196.19,0.03]
["bitfinex","SOLUSD",1756242540520,0.67,196.22,196.19,5.49696062]
["bitfinex","SOLUSD",1756242540735,0.67,196.22,196.19,0.03]
["bitfinex","SOLUSD",1756242541110,0.67,196.22,196.19,5.49696062]
["bitfinex","SOLUSD",1756242541336,0.67,196.22,196.2,5.09683995]
["bitfinex","SOLUSD",1756242541530,13.65559401,196.27,196.2,5.09683995]
["bitfinex","SOLUSD",1756242541737,8.61169617,196.23,196.19,5.12703853]
["bitfinex","SOLUSD",1756242541917,0.67,196.22,196.19,5.12703853]
["bitfinex","SOLUSD",1756242542113,0.67,196.21,196.19,5.12703853]
["bitfinex","SOLUSD",1756242542316,0.67,196.2,196.19,5.12703853]
["bitfinex","SOLUSD",1756242542720,0.67,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756242542920,0.67,196.2,196.19,39.91]
["bitfinex","SOLUSD",1756242543147,0.67,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756242543518,0.67,196.22,196.19,0.03]
["bitfinex","SOLUSD",1756242543942,0.67,196.25,196.19,8.64169617]
["bitfinex","SOLUSD",1756242544130,9.28169617,196.25,196.2,48.49169617]
["bitfinex","SOLUSD",1756242544328,0.67,196.24,196.2,39.88]
["bitfinex","SOLUSD",1756242544536,0.67,196.23,196.2,39.88]
["bitfinex","SOLUSD",1756242544839,0.67,196.26,196.22,8.61169617]
["bitfinex","SOLUSD",1756242545044,0.67,196.26,196.2,44.97669552]
["bitfinex","SOLUSD",1756242545045,0.06,196.27,196.2,5.09669552]
["bitfinex","SOLUSD",1756242545217,8.61169617,196.24,196.21,39.92]
["bitfinex","SOLUSD",1756242545416,0.67,196.23,196.21,39.92]
["bitfinex","SOLUSD",1756242545630,0.67,196.22,196.21,39.92]
["bitfinex","SOLUSD",1756242545828,0.67,196.22,196.19,45.06702545]
["bitfinex","SOLUSD",1756242545829,9.28169617,196.22,196.19,45.06702545]
["bitfinex","SOLUSD",1756242546036,0.67,196.21,196.19,45.06702545]
["bitfinex","SOLUSD",1756242546247,0.67,196.2,196.19,39.97]
["bitfinex","SOLUSD",1756242547133,9.28169617,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756242550244,27.97413013,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756242550443,22.87729018,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756242552052,9.28169617,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756242553534,27.97413013,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756242553846,22.87729018,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756242554731,35.28169617,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756242555334,38.64570281,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756242555967,57.33813677,196.2,196.17,0.03]
["bitfinex","SOLUSD",1756242556228,34.61169617,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756242556431,25.57094521,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756242556629,39.59559401,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756242556824,48.20729018,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756242557038,48.90729018,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756242557244,54.00516946,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756242558249,45.39347329,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756242558459,40.29559401,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756242558644,48.90729018,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756242560539,40.29559401,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756242560735,48.90729018,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756242562346,54.00516946,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756242562861,57.36903444,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756242563265,54.2894926,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756242563432,54.51438882,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756242567170,50.54248347,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756242567343,90.38248347,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756242567539,91.08248347,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756242567744,91.36680661,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756242568340,96.46546566,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756242570346,55.92546566,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756242570554,90.64680661,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756242570760,96.44546566,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756242571147,85.4985762,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756242571364,96.44546566,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756242573370,99.80010737,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756242575854,39.59559401,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756242576164,84.84903874,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756242576367,3.35721715,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756242576571,13.59559401,196.15,196.12,0.03]
["bitfinex","SOLUSD",1756242576769,5.47344473,196.13,196.12,0.24]
["bitfinex","SOLUSD",1756242577871,5.47344473,196.14,196.12,0.24]
["bitfinex","SOLUSD",1756242578582,13.59559401,196.15,196.12,0.03]
["bitfinex","SOLUSD",1756242578758,5.47344473,196.14,196.12,0.24]
["bitfinex","SOLUSD",1756242579364,13.59559401,196.15,196.12,0.24]
["bitfinex","SOLUSD",1756242579562,133.5,196.16,196.12,5.33888237]
["bitfinex","SOLUSD",1756242579857,31.47344473,196.16,196.13,0.21]
["bitfinex","SOLUSD",1756242580178,5.47344473,196.16,196.14,0.21]
["bitfinex","SOLUSD",1756242581076,5.47344473,196.16,196.12,5.33888237]
["bitfinex","SOLUSD",1756242581380,5.47344473,196.16,196.13,0.21]
["bitfinex","SOLUSD",1756242581681,31.47344473,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1756242582176,26.0,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1756242582373,31.47344473,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1756242582574,0.06,196.17,196.15,0.21]
["bitfinex","SOLUSD",1756242582758,5.53344473,196.17,196.15,0.21]
["bitfinex","SOLUSD",1756242583662,5.53344473,196.17,196.15,5.30808945]
["bitfinex","SOLUSD",1756242584571,0.06,196.17,196.15,5.09808945]
["bitfinex","SOLUSD",1756242584774,0.06,196.17,196.15,5.30808945]
["bitfinex","SOLUSD",1756242585283,0.06,196.17,196.15,5.09808945]
["bitfinex","SOLUSD",1756242585788,0.06,196.17,196.14,5.0983991]
["bitfinex","SOLUSD",1756242585999,5.53344473,196.17,196.14,5.0983991]
["bitfinex","SOLUSD",1756242586961,26.06,196.17,196.14,5.0983991]
["bitfinex","SOLUSD",1756242587164,0.06,196.17,196.15,0.21]
["bitfinex","SOLUSD",1756242588265,0.06,196.17,196.16,5.09787928]
["bitfinex","SOLUSD",1756242591690,0.06,196.17,196.16,5.30787928]
["bitfinex","SOLUSD",1756242592088,0.06,196.17,196.16,10.78132401]
["bitfinex","SOLUSD",1756242598506,0.06,196.17,196.16,10.57132401]
["bitfinex","SOLUSD",1756242598999,0.06,196.17,196.16,10.78132401]
["bitfinex","SOLUSD",1756242600181,1e-08,196.17,196.16,11.06564715]
["bitfinex","SOLUSD",1756242601016,1e-08,196.17,196.16,5.09787928]
["bitfinex","SOLUSD",1756242602591,1e-08,196.17,196.16,5.47344473]
["bitfinex","SOLUSD",1756242603382,6.18344474,196.17,196.15,0.03]
["bitfinex","SOLUSD",1756242603989,0.71,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756242606408,1e-08,196.17,196.15,0.03]
["bitfinex","SOLUSD",1756242606585,1e-08,196.17,196.16,5.68344473]
["bitfinex","SOLUSD",1756242606791,1e-08,196.17,196.16,10.78132401]
["bitfinex","SOLUSD",1756242606978,1e-08,196.17,196.16,50.52132401]
["bitfinex","SOLUSD",1756242607301,1e-08,196.17,196.16,5.09787928]
["bitfinex","SOLUSD",1756242609381,0.71000001,196.17,196.15,0.03]
["bitfinex","SOLUSD",1756242609585,0.71,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756242612286,1e-08,196.17,196.15,0.03]
["bitfinex","SOLUSD",1756242612504,0.67000001,196.17,196.15,0.03]
["bitfinex","SOLUSD",1756242612908,6.14344474,196.17,196.15,0.03]
["bitfinex","SOLUSD",1756242613987,0.67000001,196.17,196.15,0.03]
["bitfinex","SOLUSD",1756242614787,1e-08,196.17,196.15,0.03]
["bitfinex","SOLUSD",1756242615106,0.67,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756242615918,1e-08,196.17,196.15,5.50344473]
["bitfinex","SOLUSD",1756242616112,1e-08,196.17,196.16,5.47344473]
["bitfinex","SOLUSD",1756242616288,1e-08,196.17,196.16,45.21344473]
["bitfinex","SOLUSD",1756242616488,1e-08,196.17,196.16,39.74]
["bitfinex","SOLUSD",1756242617215,1e-08,196.17,196.16,44.83787928]
["bitfinex","SOLUSD",1756242619815,0.67000001,196.17,196.15,5.12813343]
["bitfinex","SOLUSD",1756242620114,0.67,196.16,196.15,44.86813343]
["bitfinex","SOLUSD",1756242627329,1e-08,196.17,196.15,44.86813343]
["bitfinex","SOLUSD",1756242627528,1e-08,196.17,196.16,5.68344473]
["bitfinex","SOLUSD",1756242627828,1e-08,196.17,196.16,5.47344473]
["bitfinex","SOLUSD",1756242628801,1e-08,196.17,196.16,10.57132401]
["bitfinex","SOLUSD",1756242629625,1e-08,196.17,196.16,11.06564715]
["bitfinex","SOLUSD",1756242629798,1e-08,196.17,196.16,13.10912215]
["bitfinex","SOLUSD",1756242630201,0.06,196.21,196.19,26.0]
["bitfinex","SOLUSD",1756242630415,0.06,196.21,196.2,45.21344473]
["bitfinex","SOLUSD",1756242630703,0.06,196.21,196.2,50.52028468]
["bitfinex","SOLUSD",1756242631418,0.06,196.21,196.2,50.31028468]
["bitfinex","SOLUSD",1756242632227,0.06,196.21,196.2,80.99028468]
["bitfinex","SOLUSD",1756242632824,1e-08,196.21,196.2,81.48460782]
["bitfinex","SOLUSD",1756242633925,1e-08,196.21,196.2,81.27460782]
["bitfinex","SOLUSD",1756242637316,1e-08,196.21,196.2,81.30460782]
["bitfinex","SOLUSD",1756242637534,1e-08,196.21,196.2,81.51460782]
["bitfinex","SOLUSD",1756242637834,1e-08,196.21,196.2,95.11020183]
["bitfinex","SOLUSD",1756242638342,0.06,196.25,196.24,5.47344473]
["bitfinex","SOLUSD",1756242638639,0.06,196.25,196.24,45.19344473]
["bitfinex","SOLUSD",1756242638828,0.06,196.25,196.24,39.72]
["bitfinex","SOLUSD",1756242639029,0.06,196.25,196.24,45.19344473]
["bitfinex","SOLUSD",1756242639233,0.06,196.25,196.2,74.83326298]
["bitfinex","SOLUSD",1756242639234,0.73,196.25,196.2,74.83326298]
["bitfinex","SOLUSD",1756242639436,0.73,196.25,196.23,5.47344473]
["bitfinex","SOLUSD",1756242639740,0.73,196.25,196.24,39.72]
["bitfinex","SOLUSD",1756242640142,0.73,196.25,196.24,44.81580105]
["bitfinex","SOLUSD",1756242642649,0.73,196.25,196.24,50.28924578]
["bitfinex","SOLUSD",1756242643342,0.75,196.25,196.24,50.28924578]
["bitfinex","SOLUSD",1756242644949,0.06,196.25,196.24,50.28924578]
["bitfinex","SOLUSD",1756242645443,0.06,196.27,196.24,95.67065905]
["bitfinex","SOLUSD",1756242645649,0.06,196.27,196.26,5.75776787]
["bitfinex","SOLUSD",1756242645825,0.06,196.27,196.26,45.47776787]
["bitfinex","SOLUSD",1756242646024,0.06,196.27,196.26,5.75776787]
["bitfinex","SOLUSD",1756242646249,0.06,196.27,196.26,47.52019987]
["bitfinex","SOLUSD",1756242646626,0.06,196.27,196.26,83.29548163]
["bitfinex","SOLUSD",1756242649334,0.06,196.27,196.26,43.57548163]
["bitfinex","SOLUSD",1756242649532,0.75,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1756242651546,0.06,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1756242651755,0.06,196.27,196.26,10.85304963]
["bitfinex","SOLUSD",1756242655358,0.06,196.29,196.27,0.28432314]
["bitfinex","SOLUSD",1756242655667,0.2,196.3,196.29,0.28432314]
["bitfinex","SOLUSD",1756242655837,0.89,196.3,196.29,5.75776787]
["bitfinex","SOLUSD",1756242656156,0.89,196.3,196.29,5.09450303]
["bitfinex","SOLUSD",1756242656560,0.89,196.3,196.29,44.79450303]
["bitfinex","SOLUSD",1756242657061,0.89,196.3,196.29,39.7]
["bitfinex","SOLUSD",1756242657441,6.36344473,196.3,196.29,39.7]
["bitfinex","SOLUSD",1756242658257,6.36344473,196.3,196.28,44.79472633]
["bitfinex","SOLUSD",1756242658458,6.16344473,196.29,196.25,0.03]
["bitfinex","SOLUSD",1756242658755,5.47344473,196.27,196.25,39.73]
["bitfinex","SOLUSD",1756242659145,0.69,196.26,196.25,39.73]
["bitfinex","SOLUSD",1756242659846,0.69,196.26,196.25,44.82546384]
["bitfinex","SOLUSD",1756242660152,0.69,196.26,196.25,39.73]
["bitfinex","SOLUSD",1756242661079,0.2,196.3,196.25,45.20344473]
["bitfinex","SOLUSD",1756242661249,0.89,196.3,196.28,5.47344473]
["bitfinex","SOLUSD",1756242661439,0.89,196.3,196.28,45.17344473]
["bitfinex","SOLUSD",1756242661637,0.2,196.3,196.28,45.17344473]
["bitfinex","SOLUSD",1756242662155,0.2,196.3,196.29,5.09450303]
["bitfinex","SOLUSD",1756242663342,0.2,196.3,196.29,10.56794776]
["bitfinex","SOLUSD",1756242663662,0.2,196.3,196.29,41.7422709]
["bitfinex","SOLUSD",1756242663864,0.89,196.3,196.29,7.13662103]
["bitfinex","SOLUSD",1756242664059,0.2,196.3,196.29,44.79450303]
["bitfinex","SOLUSD",1756242665236,0.89,196.3,196.29,44.79450303]
["bitfinex","SOLUSD",1756242666157,6.36344473,196.3,196.29,39.7]
["bitfinex","SOLUSD",1756242666351,6.36344473,196.3,196.28,44.79475173]
["bitfinex","SOLUSD",1756242666661,0.69,196.29,196.28,44.79475173]
["bitfinex","SOLUSD",1756242669444,0.2,196.33,196.28,44.79475173]
["bitfinex","SOLUSD",1756242669649,5.47344473,196.31,196.28,44.79475173]
["bitfinex","SOLUSD",1756242670149,5.47344473,196.29,196.28,44.79475173]
["bitfinex","SOLUSD",1756242671065,5.47344473,196.3,196.28,44.79475173]
["bitfinex","SOLUSD",1756242671466,0.2,196.33,196.29,0.69]
["bitfinex","SOLUSD",1756242671650,5.67344473,196.33,196.3,44.7942435]
["bitfinex","SOLUSD",1756242673149,5.47344473,196.31,196.28,0.03]
["bitfinex","SOLUSD",1756242673350,5.47344473,196.29,196.28,5.12476258]
["bitfinex","SOLUSD",1756242674847,0.06,196.31,196.28,11.28820731]
["bitfinex","SOLUSD",1756242675051,0.06,196.31,196.3,5.47344473]
["bitfinex","SOLUSD",1756242675445,0.06,196.31,196.3,6.16344473]
["bitfinex","SOLUSD",1756242675656,0.06,196.31,196.3,11.25768823]
["bitfinex","SOLUSD",1756242678265,0.2,196.33,196.3,12.15332059]
["bitfinex","SOLUSD",1756242678464,0.2,196.33,196.32,5.47344473]
["bitfinex","SOLUSD",1756242678747,0.2,196.35,196.32,5.47344473]
["bitfinex","SOLUSD",1756242678748,0.2,196.35,196.33,0.28432314]
["bitfinex","SOLUSD",1756242678949,0.2,196.35,196.34,46.14776787]
["bitfinex","SOLUSD",1756242679150,0.2,196.35,196.34,46.16776787]
["bitfinex","SOLUSD",1756242679358,0.06,196.37,196.35,0.28432314]
["bitfinex","SOLUSD",1756242679562,0.06,196.4,196.38,26.28432314]
["bitfinex","SOLUSD",1756242679754,0.06,196.4,196.39,46.18776787]
["bitfinex","SOLUSD",1756242680156,0.06,196.43,196.4,0.28432314]
["bitfinex","SOLUSD",1756242680353,0.06,196.43,196.41,44.83139045]
["bitfinex","SOLUSD",1756242680559,0.06,196.43,196.41,50.30483518]
["bitfinex","SOLUSD",1756242681272,0.06,196.43,196.41,50.99483518]
["bitfinex","SOLUSD",1756242681754,0.06,196.43,196.42,6.16344473]
["bitfinex","SOLUSD",1756242682151,1e-08,196.43,196.42,6.44776787]
["bitfinex","SOLUSD",1756242682355,1e-08,196.43,196.42,11.53889911]
["bitfinex","SOLUSD",1756242683869,5.66344474,196.49,196.43,0.28432314]
["bitfinex","SOLUSD",1756242684176,5.66344474,196.49,196.44,39.72]
["bitfinex","SOLUSD",1756242684381,0.19000001,196.49,196.45,17.81623821]
["bitfinex","SOLUSD",1756242684671,0.19000001,196.49,196.46,39.72]
["bitfinex","SOLUSD",1756242686251,0.19000001,196.49,196.47,5.08983559]
["bitfinex","SOLUSD",1756242686450,0.19000001,196.49,196.48,39.7]
["bitfinex","SOLUSD",1756242687077,6.16344473,196.51,196.48,39.7]
["bitfinex","SOLUSD",1756242688377,5.47344473,196.52,196.49,5.08931752]
["bitfinex","SOLUSD",1756242688567,6.16344473,196.52,196.5,39.68]
["bitfinex","SOLUSD",1756242688771,0.69,196.52,196.5,39.68]
["bitfinex","SOLUSD",1756242689163,6.16344473,196.54,196.5,39.68]
["bitfinex","SOLUSD",1756242689477,6.16344473,196.54,196.5,40.37]
["bitfinex","SOLUSD",1756242690059,6.16344473,196.53,196.5,39.68]
["bitfinex","SOLUSD",1756242690478,6.16344473,196.53,196.51,5.08879955]
["bitfinex","SOLUSD",1756242690667,6.16344473,196.53,196.52,39.68]
["bitfinex","SOLUSD",1756242690980,26.0,196.57,196.52,39.68]
["bitfinex","SOLUSD",1756242691161,5.47344473,196.53,196.52,39.68]
["bitfinex","SOLUSD",1756242692184,5.53344473,196.54,196.52,39.68]
["bitfinex","SOLUSD",1756242692354,6.16344473,196.53,196.48,0.28432314]
["bitfinex","SOLUSD",1756242692563,5.47344473,196.51,196.49,39.68]
["bitfinex","SOLUSD",1756242693755,0.06,196.54,196.5,5.77905852]
["bitfinex","SOLUSD",1756242693960,5.47344473,196.53,196.51,39.66]
["bitfinex","SOLUSD",1756242694977,5.47344473,196.53,196.52,5.0885406]
["bitfinex","SOLUSD",1756242695485,6.16344473,196.53,196.52,5.0885406]
["bitfinex","SOLUSD",1756242696260,5.47344473,196.53,196.52,5.0885406]
["bitfinex","SOLUSD",1756242696462,0.06,196.54,196.52,5.0885406]
["bitfinex","SOLUSD",1756242696684,5.53344473,196.54,196.53,39.66]
["bitfinex","SOLUSD",1756242696884,0.06,196.54,196.53,40.35]
["bitfinex","SOLUSD",1756242697081,0.06,196.54,196.53,44.74828168]
["bitfinex","SOLUSD",1756242697580,0.06,196.54,196.53,45.43828168]
["bitfinex","SOLUSD",1756242698373,0.06,196.54,196.53,5.77828168]
["bitfinex","SOLUSD",1756242698588,0.06,196.54,196.53,44.74828168]
["bitfinex","SOLUSD",1756242699092,6.22344473,196.54,196.53,39.66]
["bitfinex","SOLUSD",1756242699294,5.53344473,196.54,196.53,39.66]
["bitfinex","SOLUSD",1756242699990,0.06,196.54,196.53,39.66]
["bitfinex","SOLUSD",1756242700162,0.06,196.54,196.53,46.12776787]
["bitfinex","SOLUSD",1756242700364,0.06,196.54,196.53,40.65432314]
["bitfinex","SOLUSD",1756242701291,6.24344473,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1756242701466,6.24344473,196.54,196.53,44.74828168]
["bitfinex","SOLUSD",1756242701789,0.77,196.54,196.5,0.28432314]
["bitfinex","SOLUSD",1756242701970,5.47344473,196.53,196.51,39.66]
["bitfinex","SOLUSD",1756242702670,5.47344473,196.53,196.51,44.74874372]
["bitfinex","SOLUSD",1756242702868,5.47344473,196.53,196.51,5.08874372]
["bitfinex","SOLUSD",1756242703065,6.18344473,196.53,196.52,39.66]
["bitfinex","SOLUSD",1756242703292,5.53344473,196.54,196.52,39.66]
["bitfinex","SOLUSD",1756242704971,6.24344473,196.54,196.52,44.74830147]
["bitfinex","SOLUSD",1756242705676,0.06,196.54,196.53,0.71]
["bitfinex","SOLUSD",1756242706173,0.06,196.54,196.52,44.74830147]
["bitfinex","SOLUSD",1756242707492,6.24344473,196.54,196.53,39.66]
["bitfinex","SOLUSD",1756242707797,0.71,196.53,196.52,39.66]
["bitfinex","SOLUSD",1756242707969,6.18344473,196.53,196.52,39.66]
["bitfinex","SOLUSD",1756242709195,5.47344473,196.53,196.52,44.7485406]
["bitfinex","SOLUSD",1756242709600,5.47344473,196.53,196.52,39.66]
["bitfinex","SOLUSD",1756242709798,6.18344473,196.53,196.52,39.66]
["bitfinex","SOLUSD",1756242712104,0.06,196.54,196.52,44.74845355]
["bitfinex","SOLUSD",1756242712297,5.47344473,196.53,196.52,44.74845355]
["bitfinex","SOLUSD",1756242712606,6.18344473,196.53,196.52,44.74845355]
["bitfinex","SOLUSD",1756242712978,6.18344473,196.53,196.49,0.03]
["bitfinex","SOLUSD",1756242713179,0.71,196.52,196.5,39.66]
["bitfinex","SOLUSD",1756242713412,5.47344473,196.51,196.5,39.66]
["bitfinex","SOLUSD",1756242714005,6.18344473,196.51,196.5,39.66]
["bitfinex","SOLUSD",1756242714394,5.47344473,196.52,196.5,45.45897978]
["bitfinex","SOLUSD",1756242716508,5.47344473,196.53,196.5,45.45897978]
["bitfinex","SOLUSD",1756242716698,5.47344473,196.52,196.5,45.45897978]
["bitfinex","SOLUSD",1756242716893,5.47344473,196.52,196.5,44.74897978]
["bitfinex","SOLUSD",1756242718516,5.47344473,196.51,196.5,44.74897978]
["bitfinex","SOLUSD",1756242719014,5.47344473,196.51,196.49,0.03]
["bitfinex","SOLUSD",1756242719015,6.18344473,196.51,196.49,0.03]
["bitfinex","SOLUSD",1756242719212,5.47344473,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756242719718,6.18344473,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756242720808,5.47344473,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756242721206,6.18344473,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756242722703,5.47344473,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756242722909,5.47344473,196.5,196.49,0.74]
["bitfinex","SOLUSD",1756242723113,3.36943159,196.53,196.49,0.74]
["bitfinex","SOLUSD",1756242723305,5.47344473,196.53,196.49,0.03]
["bitfinex","SOLUSD",1756242723517,8.84287632,196.53,196.5,0.71]
["bitfinex","SOLUSD",1756242723721,5.47344473,196.53,196.5,0.71]
["bitfinex","SOLUSD",1756242724218,8.84740059,196.53,196.5,0.71]
["bitfinex","SOLUSD",1756242724397,8.84740059,196.53,196.51,5.08879955]
["bitfinex","SOLUSD",1756242724796,5.47344473,196.52,196.5,5.79899757]
["bitfinex","SOLUSD",1756242724999,5.47344473,196.51,196.49,5.11930216]
["bitfinex","SOLUSD",1756242725210,6.18344473,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756242725395,9.56157833,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756242727216,4.0881336,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756242727425,9.56157833,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756242727717,9.62157833,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756242728119,9.62344135,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756242729006,39.37897286,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756242729320,39.37927708,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756242730403,38.66927708,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756242730600,3.43999662,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756242730795,8.91344135,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756242732105,9.63344135,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756242732504,35.63344135,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756242733120,34.91344135,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756242734427,31.53344473,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756242734925,32.25344473,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756242735327,35.63149129,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756242735912,54.31614382,196.5,196.49,0.03]
["bitfinex","SOLUSD",1756242736224,26.0,196.42,196.32,5.80371908]
["bitfinex","SOLUSD",1756242736427,5.47344473,196.33,196.32,5.80371908]
["bitfinex","SOLUSD",1756242737310,5.47344473,196.36,196.32,5.80371908]
["bitfinex","SOLUSD",1756242737504,5.47344473,196.36,196.33,0.71]
["bitfinex","SOLUSD",1756242738027,5.47344473,196.34,196.33,0.71]
["bitfinex","SOLUSD",1756242738205,5.47344473,196.34,196.32,5.09371908]
["bitfinex","SOLUSD",1756242738409,5.47344473,196.33,196.32,5.09371908]
["bitfinex","SOLUSD",1756242738903,5.47344473,196.34,196.32,5.09371908]
["bitfinex","SOLUSD",1756242739098,5.47344473,196.34,196.33,0.71]
["bitfinex","SOLUSD",1756242739628,5.47344473,196.35,196.33,0.71]
["bitfinex","SOLUSD",1756242739804,5.47344473,196.35,196.32,5.09371908]
["bitfinex","SOLUSD",1756242740128,5.47344473,196.35,196.34,0.71]
["bitfinex","SOLUSD",1756242741117,5.47344473,196.35,196.34,5.09320566]
["bitfinex","SOLUSD",1756242742823,5.47344473,196.35,196.32,5.80352288]
["bitfinex","SOLUSD",1756242743031,5.47344473,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1756242743032,5.47344473,196.33,196.31,5.093984]
["bitfinex","SOLUSD",1756242743226,5.47344473,196.33,196.31,5.803984]
["bitfinex","SOLUSD",1756242743730,5.47344473,196.34,196.32,0.71]
["bitfinex","SOLUSD",1756242744027,5.47344473,196.35,196.32,0.71]
["bitfinex","SOLUSD",1756242744334,5.47344473,196.35,196.33,0.71]
["bitfinex","SOLUSD",1756242745335,5.47344473,196.35,196.34,5.09320566]
["bitfinex","SOLUSD",1756242746636,26.0,196.39,196.34,5.09320566]
["bitfinex","SOLUSD",1756242746637,5.47344473,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1756242749130,0.72,196.38,196.34,5.09320566]
["bitfinex","SOLUSD",1756242749443,5.47344473,196.39,196.35,0.71]
["bitfinex","SOLUSD",1756242750306,5.47344473,196.38,196.36,0.71]
["bitfinex","SOLUSD",1756242750510,5.47344473,196.38,196.37,5.09242756]
["bitfinex","SOLUSD",1756242751432,6.19344473,196.38,196.37,5.09242756]
["bitfinex","SOLUSD",1756242751630,6.19344473,196.38,196.35,5.09294626]
["bitfinex","SOLUSD",1756242751816,5.47344473,196.37,196.35,5.09294626]
["bitfinex","SOLUSD",1756242752229,5.47344473,196.37,196.35,5.80294626]
["bitfinex","SOLUSD",1756242752825,5.47344473,196.38,196.35,5.80294626]
["bitfinex","SOLUSD",1756242753833,5.47344473,196.37,196.33,5.80346508]
["bitfinex","SOLUSD",1756242754024,6.19344473,196.37,196.33,5.80346508]
["bitfinex","SOLUSD",1756242755639,5.47344473,196.38,196.35,5.09294626]
["bitfinex","SOLUSD",1756242756714,26.0,196.39,196.36,0.71]
["bitfinex","SOLUSD",1756242756914,31.47344473,196.39,196.36,0.71]
["bitfinex","SOLUSD",1756242757431,32.19344473,196.39,196.35,5.09294626]
["bitfinex","SOLUSD",1756242757739,32.19344473,196.39,196.35,5.80294626]
["bitfinex","SOLUSD",1756242758126,26.72,196.39,196.35,5.80294626]
["bitfinex","SOLUSD",1756242758324,32.19344473,196.39,196.35,5.80294626]
["bitfinex","SOLUSD",1756242759936,5.47344473,196.44,196.38,5.47344473]
["bitfinex","SOLUSD",1756242760140,5.47344473,196.42,196.37,5.47344473]
["bitfinex","SOLUSD",1756242760329,5.47344473,196.42,196.38,0.66]
["bitfinex","SOLUSD",1756242760522,5.47344473,196.43,196.39,0.66]
["bitfinex","SOLUSD",1756242760842,6.17344473,196.43,196.39,0.66]
["bitfinex","SOLUSD",1756242761438,0.7,196.42,196.37,6.13344473]
["bitfinex","SOLUSD",1756242761614,6.17344473,196.41,196.38,5.09216824]
["bitfinex","SOLUSD",1756242762526,5.47344473,196.42,196.38,5.09216824]
["bitfinex","SOLUSD",1756242762733,6.17344473,196.42,196.38,5.75216824]
["bitfinex","SOLUSD",1756242762924,0.7,196.41,196.38,5.09216824]
["bitfinex","SOLUSD",1756242763126,0.7,196.4,196.38,5.09216824]
["bitfinex","SOLUSD",1756242763727,5.47344473,196.41,196.36,10.56613163]
["bitfinex","SOLUSD",1756242763928,5.47344473,196.41,196.37,0.66]
["bitfinex","SOLUSD",1756242764230,6.17344473,196.41,196.37,0.66]
["bitfinex","SOLUSD",1756242764747,6.17344473,196.41,196.38,5.09216824]
["bitfinex","SOLUSD",1756242764944,0.7,196.41,196.38,5.09216824]
["bitfinex","SOLUSD",1756242765133,5.47344473,196.42,196.38,5.75216824]
["bitfinex","SOLUSD",1756242765728,5.47344473,196.42,196.38,5.09216824]
["bitfinex","SOLUSD",1756242765939,6.17344473,196.42,196.38,5.75216824]
["bitfinex","SOLUSD",1756242768252,5.47344473,196.43,196.38,5.09216824]
["bitfinex","SOLUSD",1756242768546,5.47344473,196.43,196.39,0.66]
["bitfinex","SOLUSD",1756242768547,6.17344473,196.43,196.39,0.66]
["bitfinex","SOLUSD",1756242768746,6.17344473,196.43,196.4,5.09164969]
["bitfinex","SOLUSD",1756242769754,5.47344473,196.43,196.38,5.09216824]
["bitfinex","SOLUSD",1756242769940,6.17344473,196.42,196.38,5.09216824]
["bitfinex","SOLUSD",1756242770449,0.7,196.41,196.38,5.09216824]
["bitfinex","SOLUSD",1756242770645,5.47344473,196.42,196.38,5.09216824]
["bitfinex","SOLUSD",1756242770646,0.7,196.4,196.38,5.09216824]
["bitfinex","SOLUSD",1756242771044,0.7,196.41,196.38,5.09216824]
["bitfinex","SOLUSD",1756242771255,0.7,196.4,196.38,5.09216824]
["bitfinex","SOLUSD",1756242771557,0.7,196.41,196.38,5.09216824]
["bitfinex","SOLUSD",1756242772058,5.47344473,196.42,196.37,5.09242756]
["bitfinex","SOLUSD",1756242772355,0.7,196.41,196.37,5.09242756]
["bitfinex","SOLUSD",1756242772556,0.7,196.41,196.37,5.75242756]
["bitfinex","SOLUSD",1756242773751,0.7,196.41,196.39,5.09190895]
["bitfinex","SOLUSD",1756242774064,5.47344473,196.42,196.39,5.09190895]
["bitfinex","SOLUSD",1756242774244,6.17344473,196.42,196.39,5.09190895]
["bitfinex","SOLUSD",1756242774443,6.17344473,196.41,196.39,5.09190895]
["bitfinex","SOLUSD",1756242774628,0.7,196.4,196.39,5.09190895]
["bitfinex","SOLUSD",1756242774831,0.7,196.4,196.37,5.09242756]
["bitfinex","SOLUSD",1756242775053,6.17344473,196.42,196.37,5.75242756]
["bitfinex","SOLUSD",1756242775353,6.17344473,196.42,196.38,0.66]
["bitfinex","SOLUSD",1756242776036,6.17344473,196.42,196.38,5.75194628]
["bitfinex","SOLUSD",1756242776236,5.47344473,196.4,196.36,5.09263992]
["bitfinex","SOLUSD",1756242776568,6.17344473,196.4,196.36,44.79263992]
["bitfinex","SOLUSD",1756242776766,5.47344473,196.37,196.35,0.03]
["bitfinex","SOLUSD",1756242776951,5.47344473,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756242777156,6.17344473,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756242779458,9.54295279,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756242779958,35.54295279,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756242780534,34.84295279,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756242780741,35.54295279,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756242784363,26.37849829,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756242786455,50.54022393,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756242786648,49.19241023,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756242786850,83.4189655,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756242787252,34.50064757,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756242787455,26.37849829,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756242788469,147.09559401,196.39,196.35,0.69]
["bitfinex","SOLUSD",1756242788644,0.7,196.42,196.35,0.69]
["bitfinex","SOLUSD",1756242788842,5.47344473,196.38,196.35,0.69]
["bitfinex","SOLUSD",1756242789452,5.47344473,196.38,196.36,0.66]
["bitfinex","SOLUSD",1756242790044,5.47344473,196.38,196.35,0.03]
["bitfinex","SOLUSD",1756242790045,5.47344473,196.38,196.37,0.67]
["bitfinex","SOLUSD",1756242790249,5.47344473,196.39,196.37,0.67]
["bitfinex","SOLUSD",1756242790868,5.47344473,196.38,196.35,0.03]
["bitfinex","SOLUSD",1756242791577,5.47344473,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756242791937,6.17344473,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756242792159,5.47344473,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756242792455,5.47344473,196.38,196.35,0.7]
["bitfinex","SOLUSD",1756242792864,5.47344473,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756242793263,6.17344473,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756242795070,0.7,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756242795371,6.17344473,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756242795561,0.7,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756242795754,6.17344473,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756242797349,94.30882241,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756242797868,26.0,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756242798055,31.47344473,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756242798256,45.76903874,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756242798457,49.13377371,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756242800765,54.22697937,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756242801946,43.66032898,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756242802147,49.13377371,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756242802860,54.22697937,196.34,196.32,0.03]
["bitfinex","SOLUSD",1756242803055,39.59559401,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756242803257,45.06903874,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756242803460,45.76903874,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756242804471,85.46903874,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756242805653,90.56276327,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756242805850,64.56276327,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756242806069,85.46903874,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756242806753,45.76903874,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756242806948,85.48903874,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756242807184,90.58276327,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756242808273,93.93976446,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756242808470,88.84603993,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756242808683,85.48903874,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756242811273,93.93923416,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756242812375,68.22400238,196.32,196.3,0.03]
["bitfinex","SOLUSD",1756242812576,8.83007969,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756242812779,26.0,196.29,196.28,0.03]
["bitfinex","SOLUSD",1756242812964,26.0,196.29,196.26,0.03]
["bitfinex","SOLUSD",1756242812965,26.0,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756242813167,85.07336188,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756242813369,62.74990175,196.27,196.25,0.03]
["bitfinex","SOLUSD",1756242813691,43.7750242,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242813888,49.24846893,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242814269,45.89344473,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242814497,65.72,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242814779,84.78903874,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242815382,85.48903874,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242815878,45.76903874,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242816203,84.78903874,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242816387,85.48903874,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242816572,84.78903874,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242819693,79.31559401,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242819992,84.78903874,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242820187,85.47903874,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242820978,84.78903874,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242822578,85.47903874,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242823490,94.66315425,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242825383,98.01626689,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242825895,83.35870665,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242826076,88.83215138,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242826390,93.92743314,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242827096,97.91846887,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242827891,93.92743314,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242828680,93.92788509,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242828993,98.06276763,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242833100,93.23788509,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242833480,79.37559401,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242833807,84.84903874,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242835789,79.37559401,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242836102,84.84903874,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242836313,88.2056835,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242838110,88.20691204,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242839610,48.48691204,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242839911,93.9921938,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242840803,88.51874907,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242840996,82.73346731,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242841300,93.9921938,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242842787,97.73276316,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242842989,93.9921938,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242843188,58.01283837,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242843388,97.73283837,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242845289,91.94755661,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242845608,97.04283837,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242845992,97.73283837,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242846623,99.77662637,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756242847216,99.77662637,196.26,196.24,0.03]
["bitfinex","SOLUSD",1756242847217,105.53439424,196.26,196.24,0.03]
["bitfinex","SOLUSD",1756242847509,39.87991715,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756242847680,92.17187975,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756242847884,92.86187975,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756242849783,94.21729592,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756242849982,97.96081127,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756242850204,100.00501727,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756242850395,100.00516463,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756242850912,13.87991715,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756242851102,26.45489789,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756242851307,27.11489789,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756242851812,32.21121834,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756242852008,71.27121834,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756242852195,71.27121834,196.22,196.18,0.03]
["bitfinex","SOLUSD",1756242852196,39.87991715,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756242852397,92.17489789,196.19,196.17,0.1]
["bitfinex","SOLUSD",1756242852588,8.83131803,196.18,196.17,0.1]
["bitfinex","SOLUSD",1756242853008,10.87594203,196.18,196.17,0.1]
["bitfinex","SOLUSD",1756242853209,54.34009651,196.18,196.17,0.1]
["bitfinex","SOLUSD",1756242853410,50.59594203,196.18,196.17,0.1]
["bitfinex","SOLUSD",1756242854115,54.33982965,196.18,196.17,0.1]
["bitfinex","SOLUSD",1756242854289,10.87594203,196.18,196.17,0.1]
["bitfinex","SOLUSD",1756242854485,50.59594203,196.18,196.17,0.1]
["bitfinex","SOLUSD",1756242855517,55.69330159,196.18,196.17,0.1]
["bitfinex","SOLUSD",1756242856019,56.35330159,196.18,196.17,0.1]
["bitfinex","SOLUSD",1756242856614,73.97365049,196.18,196.17,0.1]
["bitfinex","SOLUSD",1756242857702,18.97753656,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756242858005,31.54928634,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756242858203,32.20928634,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756242858398,34.25411934,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756242858603,73.97411934,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756242859124,33.59411934,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756242859324,28.49649993,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756242859637,73.31411934,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756242859808,68.21649993,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756242860006,68.21553608,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756242860210,69.57368759,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756242863911,59.00262345,196.17,196.16,0.69]
["bitfinex","SOLUSD",1756242864108,64.47606818,196.17,196.16,0.69]
["bitfinex","SOLUSD",1756242864520,64.47606818,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756242864722,69.57368759,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756242864913,64.10024286,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756242865115,69.57368759,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756242865926,24.75606818,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756242866226,64.47606818,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756242866725,69.57368759,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756242866934,73.30832527,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756242867127,69.57368759,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756242867622,2.044833,196.17,196.16,0.69]
["bitfinex","SOLUSD",1756242867828,5.47344473,196.17,196.16,0.69]
["bitfinex","SOLUSD",1756242868519,5.47344473,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756242868520,58.78903874,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756242868728,5.128526,196.17,196.16,0.69]
["bitfinex","SOLUSD",1756242869039,39.72,196.17,196.16,0.69]
["bitfinex","SOLUSD",1756242869227,45.19344473,196.17,196.16,0.69]
["bitfinex","SOLUSD",1756242870730,39.72,196.17,196.16,0.69]
["bitfinex","SOLUSD",1756242871244,45.19344473,196.17,196.16,0.69]
["bitfinex","SOLUSD",1756242871433,31.158332,196.18,196.16,0.69]
["bitfinex","SOLUSD",1756242871434,5.158332,196.18,196.16,0.69]
["bitfinex","SOLUSD",1756242871729,0.06,196.18,196.16,0.69]
["bitfinex","SOLUSD",1756242871929,5.53344473,196.18,196.17,0.66]
["bitfinex","SOLUSD",1756242872235,0.06,196.18,196.17,0.66]
["bitfinex","SOLUSD",1756242872428,5.53344473,196.18,196.17,0.66]
["bitfinex","SOLUSD",1756242872738,8.89758805,196.18,196.16,0.69]
["bitfinex","SOLUSD",1756242872941,5.47344473,196.17,196.16,0.69]
["bitfinex","SOLUSD",1756242874016,5.47344473,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756242874913,5.47344473,196.17,196.16,0.69]
["bitfinex","SOLUSD",1756242875317,19.06903874,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756242875516,23.37827627,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756242875738,66.83755566,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756242876319,66.83787515,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756242877145,13.59559401,196.16,196.14,0.03]
["bitfinex","SOLUSD",1756242877312,26.17355201,196.16,196.14,0.03]
["bitfinex","SOLUSD",1756242877512,26.83355201,196.16,196.14,0.03]
["bitfinex","SOLUSD",1756242877922,33.97626429,196.16,196.14,0.03]
["bitfinex","SOLUSD",1756242878942,39.44970902,196.16,196.14,0.03]
["bitfinex","SOLUSD",1756242879241,26.0,196.11,196.05,0.66]
["bitfinex","SOLUSD",1756242879443,5.47344473,196.06,196.05,0.66]
["bitfinex","SOLUSD",1756242879621,45.23344473,196.06,196.05,0.66]
["bitfinex","SOLUSD",1756242880422,45.23344473,196.06,196.03,0.69]
["bitfinex","SOLUSD",1756242880628,39.76,196.06,196.04,0.69]
["bitfinex","SOLUSD",1756242880843,5.47344473,196.05,196.01,5.10177104]
["bitfinex","SOLUSD",1756242881142,12.755844,196.07,196.01,5.10177104]
["bitfinex","SOLUSD",1756242881335,12.755844,196.07,196.03,5.47344473]
["bitfinex","SOLUSD",1756242881521,138.41128915,196.17,196.06,5.47344473]
["bitfinex","SOLUSD",1756242881720,12.755844,196.13,196.08,5.47344473]
["bitfinex","SOLUSD",1756242882017,13.59559401,196.16,196.09,0.69]
["bitfinex","SOLUSD",1756242882344,48.87728639,196.15,196.09,0.69]
["bitfinex","SOLUSD",1756242882521,5.47344473,196.14,196.09,6.16344473]
["bitfinex","SOLUSD",1756242882722,5.47344473,196.14,196.1,0.69]
["bitfinex","SOLUSD",1756242882935,40.18,196.13,196.08,5.47344473]
["bitfinex","SOLUSD",1756242883142,45.65344473,196.13,196.09,0.69]
["bitfinex","SOLUSD",1756242883444,40.18,196.13,196.09,11.26306067]
["bitfinex","SOLUSD",1756242883750,40.56,196.13,196.1,0.69]
["bitfinex","SOLUSD",1756242884248,40.56,196.13,196.11,0.69]
["bitfinex","SOLUSD",1756242884426,40.56,196.13,196.12,0.69]
["bitfinex","SOLUSD",1756242885223,5.47344473,196.15,196.12,0.69]
["bitfinex","SOLUSD",1756242885439,40.54,196.14,196.12,0.69]
["bitfinex","SOLUSD",1756242885743,40.54,196.15,196.13,0.69]
["bitfinex","SOLUSD",1756242885944,40.54,196.15,196.14,0.69]
["bitfinex","SOLUSD",1756242886646,5.47344473,196.16,196.14,0.69]
["bitfinex","SOLUSD",1756242886846,3.36617397,196.16,196.15,0.69]
["bitfinex","SOLUSD",1756242888434,8.8396187,196.16,196.12,0.69]
["bitfinex","SOLUSD",1756242888618,8.8396187,196.16,196.13,0.69]
["bitfinex","SOLUSD",1756242889535,8.8396187,196.16,196.1,5.78939783]
["bitfinex","SOLUSD",1756242889536,5.47344473,196.14,196.1,5.78939783]
["bitfinex","SOLUSD",1756242889841,45.97344473,196.14,196.11,0.69]
["bitfinex","SOLUSD",1756242890042,45.97344473,196.14,196.12,0.69]
["bitfinex","SOLUSD",1756242890745,5.47344473,196.13,196.12,0.69]
["bitfinex","SOLUSD",1756242891444,8.84292579,196.13,196.1,0.69]
["bitfinex","SOLUSD",1756242891622,5.47344473,196.11,196.1,0.69]
["bitfinex","SOLUSD",1756242893041,5.47344473,196.11,196.08,6.223445]
["bitfinex","SOLUSD",1756242893250,5.47344473,196.09,196.08,0.03]
["bitfinex","SOLUSD",1756242893954,8.84404663,196.09,196.08,0.03]
["bitfinex","SOLUSD",1756242895045,3.3706019,196.09,196.08,6.19344473]
["bitfinex","SOLUSD",1756242895249,5.47344473,196.11,196.08,0.72]
["bitfinex","SOLUSD",1756242895459,3.3706019,196.12,196.09,0.69]
["bitfinex","SOLUSD",1756242895632,5.47344473,196.12,196.1,0.69]
["bitfinex","SOLUSD",1756242895824,8.84404663,196.12,196.1,0.69]
["bitfinex","SOLUSD",1756242896027,46.29344473,196.16,196.11,6.16344473]
["bitfinex","SOLUSD",1756242896230,3.37140364,196.15,196.12,0.69]
["bitfinex","SOLUSD",1756242896437,3.37140364,196.14,196.12,0.69]
["bitfinex","SOLUSD",1756242896639,3.37140364,196.13,196.11,5.47344473]
["bitfinex","SOLUSD",1756242896938,8.84484837,196.15,196.1,10.57288379]
["bitfinex","SOLUSD",1756242897138,5.47344473,196.15,196.11,0.69]
["bitfinex","SOLUSD",1756242897342,8.84531961,196.15,196.11,0.69]
["bitfinex","SOLUSD",1756242898355,8.84531961,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1756242898563,8.84531961,196.15,196.13,0.69]
["bitfinex","SOLUSD",1756242898859,3.37187488,196.15,196.13,0.69]
["bitfinex","SOLUSD",1756242899168,5.47344473,196.16,196.14,0.69]
["bitfinex","SOLUSD",1756242899463,3.37187488,196.15,196.14,0.69]
["bitfinex","SOLUSD",1756242899834,3.37187488,196.15,196.12,5.78891902]
["bitfinex","SOLUSD",1756242900041,8.84531961,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1756242900242,0.06,196.18,196.14,10.57184383]
["bitfinex","SOLUSD",1756242900439,0.06,196.18,196.15,0.69]
["bitfinex","SOLUSD",1756242900654,0.06,196.18,196.14,10.57184383]
["bitfinex","SOLUSD",1756242900847,0.06,196.18,196.16,0.69]
["bitfinex","SOLUSD",1756242901267,0.06,196.18,196.17,0.69]
["bitfinex","SOLUSD",1756242901964,0.06,196.2,196.19,26.0]
["bitfinex","SOLUSD",1756242902137,0.06,196.2,196.19,7.05941984]
["bitfinex","SOLUSD",1756242902336,0.06,196.2,196.19,12.15651959]
["bitfinex","SOLUSD",1756242902634,0.06,196.22,196.19,14.19968059]
["bitfinex","SOLUSD",1756242902838,0.06,196.22,196.2,0.97432314]
["bitfinex","SOLUSD",1756242903044,0.06,196.22,196.21,5.47344473]
["bitfinex","SOLUSD",1756242903254,0.06,196.28,196.24,26.0]
["bitfinex","SOLUSD",1756242903469,0.06,196.28,196.25,6.36923283]
["bitfinex","SOLUSD",1756242903666,0.06,196.28,196.25,7.05923283]
["bitfinex","SOLUSD",1756242904032,0.06,196.28,196.25,9.10176883]
["bitfinex","SOLUSD",1756242904555,0.06,196.28,196.25,8.7238655]
["bitfinex","SOLUSD",1756242904757,0.06,196.28,196.25,8.11240054]
["bitfinex","SOLUSD",1756242905252,0.06,196.28,196.25,13.4436837]
["bitfinex","SOLUSD",1756242905570,5.47344473,196.27,196.25,2.042536]
["bitfinex","SOLUSD",1756242905740,5.53344473,196.26,196.25,2.042536]
["bitfinex","SOLUSD",1756242905941,5.53344473,196.26,196.21,5.78634208]
["bitfinex","SOLUSD",1756242905942,0.06,196.24,196.21,5.78634208]
["bitfinex","SOLUSD",1756242906147,5.53344473,196.24,196.21,11.25978608]
["bitfinex","SOLUSD",1756242906958,0.06,196.24,196.21,11.25978608]
["bitfinex","SOLUSD",1756242907162,5.53344473,196.24,196.21,11.25978608]
["bitfinex","SOLUSD",1756242907341,0.06,196.24,196.23,5.75776787]
["bitfinex","SOLUSD",1756242907554,0.06,196.24,196.23,6.44776787]
["bitfinex","SOLUSD",1756242908059,1e-08,196.24,196.23,7.05929515]
["bitfinex","SOLUSD",1756242908250,0.06,196.28,196.25,26.0]
["bitfinex","SOLUSD",1756242908460,0.06,196.28,196.27,5.75776787]
["bitfinex","SOLUSD",1756242908774,1e-08,196.28,196.27,10.85279003]
["bitfinex","SOLUSD",1756242909142,1e-08,196.28,196.27,52.50279003]
["bitfinex","SOLUSD",1756242909479,1e-08,196.28,196.27,55.62808668]
["bitfinex","SOLUSD",1756242910265,1e-08,196.3,196.29,26.0]
["bitfinex","SOLUSD",1756242910477,1e-08,196.3,196.29,35.21008174]
["bitfinex","SOLUSD",1756242910785,1e-08,196.3,196.29,40.96458477]
["bitfinex","SOLUSD",1756242911558,1e-08,196.3,196.29,71.60458477]
["bitfinex","SOLUSD",1756242911986,1e-08,196.3,196.29,40.96458477]
["bitfinex","SOLUSD",1756242912195,1e-08,196.3,196.29,5.09450303]
["bitfinex","SOLUSD",1756242912773,8.59874139,196.3,196.28,7.13706117]
["bitfinex","SOLUSD",1756242913073,9.30874139,196.3,196.28,5.09473417]
["bitfinex","SOLUSD",1756242913256,9.30874139,196.3,196.26,13.69402376]
["bitfinex","SOLUSD",1756242913257,9.30874138,196.29,196.26,13.69402376]
["bitfinex","SOLUSD",1756242913449,9.30874138,196.28,196.26,5.09528176]
["bitfinex","SOLUSD",1756242913858,0.71,196.28,196.26,5.09528176]
["bitfinex","SOLUSD",1756242914057,8.59874138,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1756242914867,8.59874138,196.27,196.25,5.0955414]
["bitfinex","SOLUSD",1756242915453,9.30874138,196.27,196.25,5.0955414]
["bitfinex","SOLUSD",1756242915661,8.59874138,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1756242915971,0.71000001,196.3,196.25,5.0955414]
["bitfinex","SOLUSD",1756242916168,1e-08,196.3,196.26,0.94432314]
["bitfinex","SOLUSD",1756242916353,1e-08,196.3,196.28,8.59874138]
["bitfinex","SOLUSD",1756242916766,1e-08,196.3,196.27,9.25874138]
["bitfinex","SOLUSD",1756242916949,1e-08,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1756242917153,1e-08,196.3,196.29,8.59874138]
["bitfinex","SOLUSD",1756242917459,1e-08,196.3,196.29,9.54306452]
["bitfinex","SOLUSD",1756242918855,1e-08,196.3,196.29,42.67958255]
["bitfinex","SOLUSD",1756242920873,1e-08,196.3,196.29,34.08084117]
["bitfinex","SOLUSD",1756242921053,1e-08,196.3,196.29,42.67958255]
["bitfinex","SOLUSD",1756242921876,1e-08,196.3,196.29,73.31958255]
["bitfinex","SOLUSD",1756242922953,1e-08,196.3,196.29,73.34958255]
["bitfinex","SOLUSD",1756242923160,1e-08,196.3,196.29,64.75084117]
["bitfinex","SOLUSD",1756242923383,1e-08,196.3,196.29,73.34958255]
["bitfinex","SOLUSD",1756242924071,0.06,196.32,196.31,30.64]
["bitfinex","SOLUSD",1756242924275,0.06,196.35,196.33,65.52306452]
["bitfinex","SOLUSD",1756242924480,0.71,196.43,196.34,94.19865853]
["bitfinex","SOLUSD",1756242924664,0.71,196.43,196.37,34.88306452]
["bitfinex","SOLUSD",1756242924863,0.71,196.37,196.35,43.40581614]
["bitfinex","SOLUSD",1756242925063,0.2,196.38,196.36,5.0926869]
["bitfinex","SOLUSD",1756242926173,0.2,196.38,196.36,5.7526869]
["bitfinex","SOLUSD",1756242926568,0.2,196.38,196.37,5.3767507]
["bitfinex","SOLUSD",1756242926775,0.2,196.38,196.37,14.63549208]
["bitfinex","SOLUSD",1756242927176,0.91,196.44,196.37,14.63549208]
["bitfinex","SOLUSD",1756242927177,0.91,196.44,196.38,0.28432314]
["bitfinex","SOLUSD",1756242927385,0.91,196.44,196.39,49.77874138]
["bitfinex","SOLUSD",1756242927572,8.79874138,196.44,196.39,49.77874138]
["bitfinex","SOLUSD",1756242927885,0.2,196.44,196.39,50.43874138]
["bitfinex","SOLUSD",1756242928075,0.91,196.44,196.39,50.43874138]
["bitfinex","SOLUSD",1756242928384,0.91,196.44,196.4,9.25874138]
["bitfinex","SOLUSD",1756242928596,0.2,196.44,196.41,5.09139045]
["bitfinex","SOLUSD",1756242928832,0.2,196.44,196.43,8.59874138]
["bitfinex","SOLUSD",1756242929109,0.2,196.44,196.42,50.36967712]
["bitfinex","SOLUSD",1756242929393,0.2,196.44,196.43,2.040764]
["bitfinex","SOLUSD",1756242929895,0.2,196.44,196.42,41.16]
["bitfinex","SOLUSD",1756242930099,0.2,196.44,196.43,2.040764]
["bitfinex","SOLUSD",1756242930408,0.2,196.44,196.41,5.37571359]
["bitfinex","SOLUSD",1756242930700,0.71,196.43,196.42,41.12]
["bitfinex","SOLUSD",1756242931063,0.71,196.43,196.42,46.21113124]
["bitfinex","SOLUSD",1756242931263,0.71,196.43,196.41,41.1]
["bitfinex","SOLUSD",1756242931684,0.71,196.42,196.41,41.1]
["bitfinex","SOLUSD",1756242931883,9.30874138,196.42,196.41,41.1]
["bitfinex","SOLUSD",1756242932673,8.59874138,196.42,196.41,46.19139045]
["bitfinex","SOLUSD",1756242933194,9.30874138,196.42,196.41,46.19139045]
["bitfinex","SOLUSD",1756242933911,9.30874138,196.42,196.4,5.09164969]
["bitfinex","SOLUSD",1756242934210,0.2,196.44,196.41,41.26]
["bitfinex","SOLUSD",1756242934492,0.71,196.43,196.41,41.26]
["bitfinex","SOLUSD",1756242935093,0.71,196.42,196.39,41.22]
["bitfinex","SOLUSD",1756242935295,8.59874138,196.4,196.39,41.22]
["bitfinex","SOLUSD",1756242935809,9.30874138,196.4,196.39,41.22]
["bitfinex","SOLUSD",1756242936312,8.59874138,196.4,196.39,41.22]
["bitfinex","SOLUSD",1756242937084,8.59874138,196.4,196.39,46.31190895]
["bitfinex","SOLUSD",1756242937786,8.59874138,196.4,196.39,41.22]
["bitfinex","SOLUSD",1756242937986,9.30874138,196.4,196.36,36.01697171]
["bitfinex","SOLUSD",1756242938189,0.71,196.39,196.37,41.18]
["bitfinex","SOLUSD",1756242938396,0.71,196.38,196.35,8.598742]
["bitfinex","SOLUSD",1756242938604,0.71,196.37,196.34,41.16]
["bitfinex","SOLUSD",1756242938893,0.71,196.36,196.34,41.16]
["bitfinex","SOLUSD",1756242939115,0.71,196.35,196.34,41.16]
["bitfinex","SOLUSD",1756242939484,9.30874138,196.35,196.34,41.16]
["bitfinex","SOLUSD",1756242941486,9.30874138,196.35,196.34,41.19]
["bitfinex","SOLUSD",1756242944006,9.30874138,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756242944192,12.66672337,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756242946899,9.30874138,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756242947309,6.17053901,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756242948594,25.22667203,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756242948799,26.0,196.32,196.29,5.12443317]
["bitfinex","SOLUSD",1756242948995,5.46053901,196.31,196.3,0.67]
["bitfinex","SOLUSD",1756242949220,5.46053901,196.32,196.3,0.67]
["bitfinex","SOLUSD",1756242949431,0.67,196.37,196.3,40.98]
["bitfinex","SOLUSD",1756242949619,5.094763,196.4,196.33,0.28432314]
["bitfinex","SOLUSD",1756242949818,8.82793876,196.4,196.34,47.11053901]
["bitfinex","SOLUSD",1756242949996,8.82793876,196.39,196.35,0.67]
["bitfinex","SOLUSD",1756242950197,5.46053901,196.4,196.35,6.41486215]
["bitfinex","SOLUSD",1756242950396,5.46053901,196.4,196.36,0.67]
["bitfinex","SOLUSD",1756242950710,5.46053901,196.4,196.37,41.63]
["bitfinex","SOLUSD",1756242950905,9.55967838,196.42,196.38,5.09216824]
["bitfinex","SOLUSD",1756242951301,5.46053901,196.41,196.38,5.09216824]
["bitfinex","SOLUSD",1756242951516,5.46053901,196.41,196.37,41.63]
["bitfinex","SOLUSD",1756242951517,0.67,196.41,196.31,12.73466976]
["bitfinex","SOLUSD",1756242951736,5.46053901,196.37,196.32,47.37486215]
["bitfinex","SOLUSD",1756242951941,5.46053901,196.37,196.33,0.67]
["bitfinex","SOLUSD",1756242953240,5.46053901,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1756242953447,8.59858422,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1756242953751,0.67,196.39,196.34,5.09320566]
["bitfinex","SOLUSD",1756242953951,8.59858422,196.37,196.34,5.76320566]
["bitfinex","SOLUSD",1756242954842,8.59858422,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1756242955045,8.59858422,196.37,196.34,5.76320566]
["bitfinex","SOLUSD",1756242955342,8.59858422,196.39,196.35,0.67]
["bitfinex","SOLUSD",1756242956850,15.982763,196.41,196.35,41.55]
["bitfinex","SOLUSD",1756242957150,8.59858422,196.4,196.35,41.55]
["bitfinex","SOLUSD",1756242957954,8.59858422,196.4,196.36,5.0926869]
["bitfinex","SOLUSD",1756242958140,8.59858422,196.39,196.36,5.0926869]
["bitfinex","SOLUSD",1756242958338,0.06,196.38,196.36,5.0926869]
["bitfinex","SOLUSD",1756242961367,0.06,196.38,196.37,0.67]
["bitfinex","SOLUSD",1756242961669,0.06,196.38,196.37,9.26858422]
["bitfinex","SOLUSD",1756242962628,0.06,196.38,196.37,14.36101178]
["bitfinex","SOLUSD",1756242962842,0.06,196.38,196.37,14.64533492]
["bitfinex","SOLUSD",1756242963229,0.06,196.38,196.37,6.0467507]
["bitfinex","SOLUSD",1756242963450,0.06,196.38,196.37,14.64533492]
["bitfinex","SOLUSD",1756242964341,0.06,196.38,196.37,55.40533492]
["bitfinex","SOLUSD",1756242964539,0.06,196.42,196.37,68.13640382]
["bitfinex","SOLUSD",1756242964741,0.06,196.42,196.39,5.09190895]
["bitfinex","SOLUSD",1756242964944,0.06,196.42,196.4,40.74]
["bitfinex","SOLUSD",1756242965863,0.06,196.42,196.41,5.09139045]
["bitfinex","SOLUSD",1756242966031,8.65858422,196.42,196.41,5.09139045]
["bitfinex","SOLUSD",1756242966355,0.06,196.42,196.41,5.09139045]
["bitfinex","SOLUSD",1756242968552,0.2,196.44,196.41,14.64429781]
["bitfinex","SOLUSD",1756242968753,0.2,196.44,196.42,0.67]
["bitfinex","SOLUSD",1756242968965,0.2,196.44,196.43,40.66]
["bitfinex","SOLUSD",1756242969254,0.2,196.44,196.43,50.21290736]
["bitfinex","SOLUSD",1756242969439,0.2,196.44,196.43,50.823812]
["bitfinex","SOLUSD",1756242969758,9.26858423,196.44,196.38,5.09216824]
["bitfinex","SOLUSD",1756242969961,0.7,196.43,196.39,40.66]
["bitfinex","SOLUSD",1756242970567,0.7,196.42,196.39,40.66]
["bitfinex","SOLUSD",1756242970744,0.7,196.42,196.4,5.09164969]
["bitfinex","SOLUSD",1756242970946,0.7,196.41,196.4,5.09164969]
["bitfinex","SOLUSD",1756242971249,9.29858422,196.41,196.4,5.09164969]
["bitfinex","SOLUSD",1756242971432,8.59858422,196.41,196.4,5.09164969]
["bitfinex","SOLUSD",1756242972734,26.70000001,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1756242972934,8.59858422,196.41,196.4,5.09164969]
["bitfinex","SOLUSD",1756242973951,8.59858422,196.43,196.4,5.75164969]
["bitfinex","SOLUSD",1756242974163,8.59858422,196.43,196.41,40.68]
["bitfinex","SOLUSD",1756242974340,1e-08,196.44,196.42,0.66]
["bitfinex","SOLUSD",1756242974674,1e-08,196.44,196.43,45.73087206]
["bitfinex","SOLUSD",1756242974878,1e-08,196.44,196.43,46.39087206]
["bitfinex","SOLUSD",1756242976576,8.59858423,196.44,196.43,5.09087206]
["bitfinex","SOLUSD",1756242976781,9.29858423,196.44,196.39,5.09190895]
["bitfinex","SOLUSD",1756242977085,8.59858422,196.4,196.39,45.69190895]
["bitfinex","SOLUSD",1756242977584,9.29858422,196.4,196.35,5.09294626]
["bitfinex","SOLUSD",1756242977789,8.59858422,196.38,196.36,41.3]
["bitfinex","SOLUSD",1756242978083,8.59858422,196.39,196.36,41.3]
["bitfinex","SOLUSD",1756242978774,8.59858422,196.42,196.37,14.35101178]
["bitfinex","SOLUSD",1756242978975,8.59858422,196.42,196.38,41.3]
["bitfinex","SOLUSD",1756242979170,8.59858422,196.41,196.38,41.3]
["bitfinex","SOLUSD",1756242979979,8.59858422,196.39,196.38,40.64]
["bitfinex","SOLUSD",1756242980158,9.29858422,196.39,196.38,40.64]
["bitfinex","SOLUSD",1756242982990,9.29858422,196.39,196.37,5.09242756]
["bitfinex","SOLUSD",1756242982991,9.29858422,196.39,196.35,5.09270505]
["bitfinex","SOLUSD",1756242983203,0.7,196.38,196.36,40.58]
["bitfinex","SOLUSD",1756242983376,0.7,196.37,196.36,40.58]
["bitfinex","SOLUSD",1756242984462,9.29858422,196.37,196.36,40.58]
["bitfinex","SOLUSD",1756242985558,9.29858422,196.37,196.34,0.03]
["bitfinex","SOLUSD",1756242985867,8.59858422,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756242986766,8.59858422,196.35,196.34,5.12320566]
["bitfinex","SOLUSD",1756242987280,8.59858422,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756242988603,9.29858422,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756242991388,6.16003614,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756242994480,9.53568805,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756242995084,14.99572419,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756242996185,16.74429028,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756242997397,11.28425414,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756242997973,30.33988429,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756242998281,38.80541264,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756242998793,33.71246638,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756243000175,8.49680009,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756243000515,5.124218,196.35,196.34,0.75]
["bitfinex","SOLUSD",1756243001078,0.66,196.4,196.34,0.75]
["bitfinex","SOLUSD",1756243001280,5.46003614,196.36,196.34,0.75]
["bitfinex","SOLUSD",1756243001691,5.46003614,196.36,196.35,0.72]
["bitfinex","SOLUSD",1756243002219,31.460036,196.39,196.35,5.81281536]
["bitfinex","SOLUSD",1756243002392,5.46003614,196.36,196.35,5.81281536]
["bitfinex","SOLUSD",1756243003710,6.12003614,196.36,196.34,0.03]
["bitfinex","SOLUSD",1756243003910,6.12003614,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756243004115,5.46003614,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756243004295,6.12003614,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756243004499,26.0,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756243004708,5.46003614,196.36,196.34,0.75]
["bitfinex","SOLUSD",1756243004915,5.46003614,196.36,196.35,0.72]
["bitfinex","SOLUSD",1756243005696,5.46003614,196.36,196.35,5.81294626]
["bitfinex","SOLUSD",1756243006014,5.46003614,196.36,196.35,5.09294626]
["bitfinex","SOLUSD",1756243007907,5.46003614,196.36,196.34,0.03]
["bitfinex","SOLUSD",1756243008155,10.92007228,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756243008308,11.58007228,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756243008503,13.62239928,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756243008708,8.16236314,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756243015751,0.66,196.4,196.34,0.75]
["bitfinex","SOLUSD",1756243015939,6.12003614,196.4,196.34,0.75]
["bitfinex","SOLUSD",1756243016140,8.16194614,196.4,196.34,0.75]
["bitfinex","SOLUSD",1756243017356,5.46003614,196.39,196.35,5.09294626]
["bitfinex","SOLUSD",1756243017654,5.46003614,196.39,196.36,0.72]
["bitfinex","SOLUSD",1756243018432,5.46003614,196.39,196.37,5.09242756]
["bitfinex","SOLUSD",1756243021239,6.12003614,196.38,196.34,0.03]
["bitfinex","SOLUSD",1756243021441,5.46003614,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756243022649,0.66,196.38,196.34,0.03]
["bitfinex","SOLUSD",1756243022848,5.46003614,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756243023358,6.12003614,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756243024746,11.24369114,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756243024955,14.62402753,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756243027568,33.67965768,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756243027742,37.44115645,196.35,196.33,0.03]
["bitfinex","SOLUSD",1756243028062,8.84037253,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756243028271,8.84037253,196.34,196.31,0.03]
["bitfinex","SOLUSD",1756243028272,39.59559401,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756243028558,52.19675668,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756243028763,52.85675668,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756243029266,49.09596654,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756243029556,51.13891954,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756243030149,91.43891954,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756243030940,19.05563015,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756243031248,22.43596654,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756243031565,23.12596654,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756243032441,26.88362572,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756243032737,23.12596654,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756243034175,26.88273646,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756243034372,5.46003614,196.3,196.27,0.03]
["bitfinex","SOLUSD",1756243034578,5.46003614,196.28,196.27,0.03]
["bitfinex","SOLUSD",1756243035169,7.50309314,196.28,196.27,0.03]
["bitfinex","SOLUSD",1756243037944,8.19309314,196.28,196.27,0.03]
["bitfinex","SOLUSD",1756243038450,21.78868715,196.28,196.27,0.03]
["bitfinex","SOLUSD",1756243038758,25.16902354,196.28,196.27,0.03]
["bitfinex","SOLUSD",1756243041368,21.78868715,196.28,196.27,0.03]
["bitfinex","SOLUSD",1756243045471,21.09868715,196.28,196.27,0.03]
["bitfinex","SOLUSD",1756243046169,21.78868715,196.28,196.27,0.03]
["bitfinex","SOLUSD",1756243046368,61.88868715,196.28,196.27,0.03]
["bitfinex","SOLUSD",1756243051680,39.59559401,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756243051878,45.05563015,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756243052082,59.39563015,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756243052289,45.80003614,196.26,196.25,0.74]
["bitfinex","SOLUSD",1756243052464,10.55645714,196.26,196.25,0.74]
["bitfinex","SOLUSD",1756243052801,10.55645714,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756243053163,36.55645714,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756243053784,5.46003614,196.26,196.25,0.74]
["bitfinex","SOLUSD",1756243054377,5.46003614,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756243054378,31.46003614,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756243054886,5.46003614,196.26,196.25,0.74]
["bitfinex","SOLUSD",1756243055183,31.09684,196.27,196.25,0.74]
["bitfinex","SOLUSD",1756243055384,5.46003614,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756243056378,5.46003614,196.26,196.25,0.74]
["bitfinex","SOLUSD",1756243056996,5.46003614,196.26,196.25,5.8355414]
["bitfinex","SOLUSD",1756243057283,15.323713,196.28,196.25,5.8355414]
["bitfinex","SOLUSD",1756243057480,5.46003614,196.28,196.26,0.71]
["bitfinex","SOLUSD",1756243058670,5.46003614,196.28,196.27,5.09502216]
["bitfinex","SOLUSD",1756243058886,5.46003614,196.28,196.27,5.80502216]
["bitfinex","SOLUSD",1756243059489,5.52003614,196.29,196.27,5.80502216]
["bitfinex","SOLUSD",1756243059714,0.06,196.29,196.28,6.17003614]
["bitfinex","SOLUSD",1756243059998,0.06,196.29,196.28,0.71]
["bitfinex","SOLUSD",1756243060701,0.06,196.29,196.28,5.80476258]
["bitfinex","SOLUSD",1756243060996,5.52003614,196.29,196.26,5.75528176]
["bitfinex","SOLUSD",1756243061169,5.46003614,196.27,196.26,5.75528176]
["bitfinex","SOLUSD",1756243061364,0.06,196.29,196.26,5.75528176]
["bitfinex","SOLUSD",1756243061568,5.46003614,196.28,196.27,0.66]
["bitfinex","SOLUSD",1756243062992,5.46003614,196.28,196.25,0.69]
["bitfinex","SOLUSD",1756243063370,5.46003614,196.27,196.25,0.69]
["bitfinex","SOLUSD",1756243063779,5.46003614,196.27,196.26,5.09526072]
["bitfinex","SOLUSD",1756243064182,5.46003614,196.27,196.26,5.75526072]
["bitfinex","SOLUSD",1756243065289,5.46003614,196.28,196.26,5.75526072]
["bitfinex","SOLUSD",1756243065477,5.46003614,196.28,196.27,0.66]
["bitfinex","SOLUSD",1756243066575,0.06,196.29,196.27,5.75476846]
["bitfinex","SOLUSD",1756243066775,5.46003614,196.28,196.27,5.75476846]
["bitfinex","SOLUSD",1756243068570,5.46003614,196.28,196.27,0.66]
["bitfinex","SOLUSD",1756243071702,0.06,196.29,196.27,5.75499494]
["bitfinex","SOLUSD",1756243072002,0.06,196.29,196.28,5.74435928]
["bitfinex","SOLUSD",1756243072206,0.06,196.29,196.28,0.94432314]
["bitfinex","SOLUSD",1756243072397,0.06,196.29,196.28,6.40435928]
["bitfinex","SOLUSD",1756243073783,0.06,196.29,196.28,11.49912186]
["bitfinex","SOLUSD",1756243076221,0.06,196.29,196.28,6.03908572]
["bitfinex","SOLUSD",1756243076508,0.06,196.29,196.28,11.49912186]
["bitfinex","SOLUSD",1756243077191,0.06,196.31,196.28,11.49912186]
["bitfinex","SOLUSD",1756243077512,0.06,196.31,196.3,5.46003614]
["bitfinex","SOLUSD",1756243077806,0.06,196.31,196.29,0.66]
["bitfinex","SOLUSD",1756243078119,0.06,196.45,196.38,44.21559401]
["bitfinex","SOLUSD",1756243078325,0.06,196.45,196.43,5.46003614]
["bitfinex","SOLUSD",1756243078491,0.06,196.45,196.43,0.28432314]
["bitfinex","SOLUSD",1756243078991,0.06,196.45,196.43,6.0351952]
["bitfinex","SOLUSD",1756243079202,0.06,196.45,196.43,11.49523134]
["bitfinex","SOLUSD",1756243080591,0.06,196.45,196.43,52.54613598]
["bitfinex","SOLUSD",1756243081702,0.06,196.45,196.43,51.93523134]
["bitfinex","SOLUSD",1756243082717,0.06,196.45,196.43,5.3751952]
["bitfinex","SOLUSD",1756243082923,0.06,196.45,196.39,5.09190895]
["bitfinex","SOLUSD",1756243082924,0.67000001,196.44,196.39,5.09190895]
["bitfinex","SOLUSD",1756243083124,0.67,196.43,196.39,45.49190895]
["bitfinex","SOLUSD",1756243083295,1e-08,196.44,196.4,6.40435928]
["bitfinex","SOLUSD",1756243083821,1e-08,196.44,196.4,0.94432314]
["bitfinex","SOLUSD",1756243084013,6.13003615,196.44,196.4,0.94432314]
["bitfinex","SOLUSD",1756243084422,1e-08,196.44,196.41,0.66]
["bitfinex","SOLUSD",1756243084723,1e-08,196.44,196.42,46.82435928]
["bitfinex","SOLUSD",1756243085022,1e-08,196.44,196.43,5.09087206]
["bitfinex","SOLUSD",1756243085221,1e-08,196.44,196.43,5.75087206]
["bitfinex","SOLUSD",1756243085601,1e-08,196.44,196.43,11.49523134]
["bitfinex","SOLUSD",1756243086708,1e-08,196.44,196.41,2.040556]
["bitfinex","SOLUSD",1756243086709,5.46003615,196.44,196.41,2.040556]
["bitfinex","SOLUSD",1756243087028,5.46003614,196.42,196.41,2.040556]
["bitfinex","SOLUSD",1756243087213,6.13003614,196.42,196.41,2.040556]
["bitfinex","SOLUSD",1756243087412,6.13003614,196.42,196.38,40.44]
["bitfinex","SOLUSD",1756243087621,5.46003614,196.39,196.32,5.460037]
["bitfinex","SOLUSD",1756243087819,5.46003614,196.36,196.33,45.55346508]
["bitfinex","SOLUSD",1756243088002,5.46003614,196.36,196.34,0.28432314]
["bitfinex","SOLUSD",1756243088403,5.46003614,196.36,196.33,46.21346508]
["bitfinex","SOLUSD",1756243088933,5.46003614,196.37,196.35,5.09294626]
["bitfinex","SOLUSD",1756243089111,5.46003614,196.38,196.35,5.75294626]
["bitfinex","SOLUSD",1756243090713,5.46003614,196.38,196.37,5.09242756]
["bitfinex","SOLUSD",1756243091327,0.69,196.4,196.37,5.09242756]
["bitfinex","SOLUSD",1756243091517,1e-08,196.44,196.38,0.95432314]
["bitfinex","SOLUSD",1756243091518,5.46003614,196.41,196.38,0.95432314]
["bitfinex","SOLUSD",1756243091705,5.46003614,196.41,196.38,71.99432314]
["bitfinex","SOLUSD",1756243092028,1e-08,196.44,196.4,0.28432314]
["bitfinex","SOLUSD",1756243092215,5.46003615,196.44,196.41,40.42]
["bitfinex","SOLUSD",1756243092410,1e-08,196.44,196.41,41.09]
["bitfinex","SOLUSD",1756243092726,1e-08,196.44,196.42,5.09113124]
["bitfinex","SOLUSD",1756243094928,1e-08,196.44,196.43,0.95432314]
["bitfinex","SOLUSD",1756243095105,0.69,196.43,196.42,45.47113124]
["bitfinex","SOLUSD",1756243095309,8.59163202,196.43,196.42,45.47113124]
["bitfinex","SOLUSD",1756243095510,9.28163202,196.43,196.42,45.47113124]
["bitfinex","SOLUSD",1756243095711,9.28163202,196.43,196.42,40.38]
["bitfinex","SOLUSD",1756243096112,9.28163202,196.43,196.41,5.09134223]
["bitfinex","SOLUSD",1756243096113,9.28163202,196.43,196.41,45.51134223]
["bitfinex","SOLUSD",1756243097214,8.59163202,196.42,196.41,5.37566537]
["bitfinex","SOLUSD",1756243097431,8.59163202,196.42,196.41,45.77566537]
["bitfinex","SOLUSD",1756243098134,8.59163202,196.42,196.41,5.37566537]
["bitfinex","SOLUSD",1756243098341,8.59163202,196.42,196.41,45.75566537]
["bitfinex","SOLUSD",1756243098627,8.59163202,196.43,196.41,45.75566537]
["bitfinex","SOLUSD",1756243098933,8.59163202,196.42,196.41,45.75566537]
["bitfinex","SOLUSD",1756243099124,0.69000001,196.44,196.41,45.75566537]
["bitfinex","SOLUSD",1756243099514,1e-08,196.44,196.42,0.95432314]
["bitfinex","SOLUSD",1756243099712,1e-08,196.44,196.43,41.03]
["bitfinex","SOLUSD",1756243100229,1e-08,196.44,196.43,50.5168598]
["bitfinex","SOLUSD",1756243100843,1e-08,196.44,196.43,64.11245381]
["bitfinex","SOLUSD",1756243101131,1e-08,196.44,196.43,69.20332587]
["bitfinex","SOLUSD",1756243101320,1e-08,196.44,196.43,71.24367387]
["bitfinex","SOLUSD",1756243102314,0.2,196.46,196.44,0.28432314]
["bitfinex","SOLUSD",1756243102520,0.2,196.46,196.45,49.90595516]
["bitfinex","SOLUSD",1756243102926,0.2,196.46,196.45,9.54595516]
["bitfinex","SOLUSD",1756243103128,0.2,196.46,196.45,49.88595516]
["bitfinex","SOLUSD",1756243104517,0.2,196.46,196.45,54.97630893]
["bitfinex","SOLUSD",1756243104717,0.2,196.46,196.45,46.38467691]
["bitfinex","SOLUSD",1756243104919,0.2,196.46,196.45,54.97630893]
["bitfinex","SOLUSD",1756243105722,0.2,196.46,196.45,5.37467691]
["bitfinex","SOLUSD",1756243106227,0.2,196.46,196.45,45.67467691]
["bitfinex","SOLUSD",1756243106624,0.2,196.46,196.45,5.37467691]
["bitfinex","SOLUSD",1756243106832,0.2,196.46,196.45,45.67467691]
["bitfinex","SOLUSD",1756243107617,9.48163202,196.46,196.38,12.73008406]
["bitfinex","SOLUSD",1756243107852,8.59163202,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1756243108147,0.2,196.46,196.39,0.28432314]
["bitfinex","SOLUSD",1756243108148,8.59163202,196.4,196.39,0.28432314]
["bitfinex","SOLUSD",1756243108348,8.59163202,196.4,196.39,40.62432314]
["bitfinex","SOLUSD",1756243109033,8.59163202,196.4,196.39,40.34]
["bitfinex","SOLUSD",1756243109430,9.28163202,196.4,196.39,40.34]
["bitfinex","SOLUSD",1756243109840,9.28163202,196.4,196.36,5.0926869]
["bitfinex","SOLUSD",1756243110032,0.69,196.39,196.37,40.32]
["bitfinex","SOLUSD",1756243110342,8.59163202,196.43,196.37,40.32]
["bitfinex","SOLUSD",1756243110343,9.28163202,196.38,196.37,40.60432314]
["bitfinex","SOLUSD",1756243110536,0.69,196.41,196.37,40.32]
["bitfinex","SOLUSD",1756243110743,0.69,196.4,196.37,40.32]
["bitfinex","SOLUSD",1756243111248,0.69,196.39,196.38,40.32]
["bitfinex","SOLUSD",1756243111545,0.69,196.41,196.38,40.32]
["bitfinex","SOLUSD",1756243111732,8.59163202,196.39,196.38,40.32]
["bitfinex","SOLUSD",1756243111930,8.59163202,196.39,196.38,45.41216824]
["bitfinex","SOLUSD",1756243112134,9.28163202,196.39,196.38,40.32]
["bitfinex","SOLUSD",1756243113022,9.28163202,196.39,196.37,40.32]
["bitfinex","SOLUSD",1756243113228,9.28163202,196.38,196.37,40.32]
["bitfinex","SOLUSD",1756243114030,9.28163202,196.38,196.35,45.41293061]
["bitfinex","SOLUSD",1756243114344,8.59163202,196.36,196.35,45.41293061]
["bitfinex","SOLUSD",1756243114547,9.28163202,196.36,196.35,45.41293061]
["bitfinex","SOLUSD",1756243114744,9.28163202,196.36,196.35,40.32]
["bitfinex","SOLUSD",1756243114936,9.28163202,196.36,196.33,5.40772359]
["bitfinex","SOLUSD",1756243115141,0.69,196.35,196.34,40.3]
["bitfinex","SOLUSD",1756243116234,9.28163202,196.35,196.34,40.3]
["bitfinex","SOLUSD",1756243116626,9.28163202,196.35,196.34,40.33]
["bitfinex","SOLUSD",1756243117031,8.59163202,196.35,196.34,45.42320566]
["bitfinex","SOLUSD",1756243117233,0.69,196.37,196.34,45.42320566]
["bitfinex","SOLUSD",1756243117428,0.69,196.39,196.34,45.42320566]
["bitfinex","SOLUSD",1756243117633,8.59163202,196.35,196.34,45.42320566]
["bitfinex","SOLUSD",1756243117836,0.69,196.38,196.34,46.09320566]
["bitfinex","SOLUSD",1756243118034,0.69,196.38,196.34,45.42320566]
["bitfinex","SOLUSD",1756243118250,8.59163202,196.35,196.34,45.42320566]
["bitfinex","SOLUSD",1756243119455,5.45774275,196.35,196.34,45.42320566]
["bitfinex","SOLUSD",1756243119859,4.06915008,196.42,196.35,0.28432314]
["bitfinex","SOLUSD",1756243120046,4.06915008,196.42,196.37,0.28432314]
["bitfinex","SOLUSD",1756243120047,5.45774275,196.4,196.37,0.28432314]
["bitfinex","SOLUSD",1756243120374,0.69,196.42,196.38,40.26]
["bitfinex","SOLUSD",1756243120525,0.65,196.41,196.38,40.26]
["bitfinex","SOLUSD",1756243120730,0.65,196.4,196.38,40.26]
["bitfinex","SOLUSD",1756243120930,0.65,196.39,196.38,40.26]
["bitfinex","SOLUSD",1756243121352,6.10774275,196.39,196.38,40.26]
["bitfinex","SOLUSD",1756243121956,6.10774275,196.39,196.37,40.26]
["bitfinex","SOLUSD",1756243122159,5.45774275,196.38,196.37,40.26]
["bitfinex","SOLUSD",1756243124235,5.45774275,196.38,196.37,45.35242756]
["bitfinex","SOLUSD",1756243129965,5.45774275,196.38,196.34,0.03]
["bitfinex","SOLUSD",1756243129966,6.10774275,196.38,196.34,0.03]
["bitfinex","SOLUSD",1756243130164,5.45774275,196.35,196.34,40.19]
["bitfinex","SOLUSD",1756243130755,5.45774275,196.35,196.34,45.96314868]
["bitfinex","SOLUSD",1756243132647,5.45774275,196.35,196.34,45.28314868]
["bitfinex","SOLUSD",1756243133367,5.45774275,196.35,196.34,40.19]
["bitfinex","SOLUSD",1756243135377,5.45774275,196.35,196.34,45.28319354]
["bitfinex","SOLUSD",1756243136564,5.45774275,196.35,196.34,40.19]
["bitfinex","SOLUSD",1756243136756,5.45774275,196.35,196.34,45.28320566]
["bitfinex","SOLUSD",1756243138176,5.45774275,196.35,196.34,45.96320566]
["bitfinex","SOLUSD",1756243138665,5.45774275,196.35,196.34,45.28320566]
["bitfinex","SOLUSD",1756243140074,36.5486862,196.43,196.34,45.28320566]
["bitfinex","SOLUSD",1756243140379,5.45774275,196.37,196.36,5.0926869]
["bitfinex","SOLUSD",1756243140577,5.45774275,196.37,196.36,45.8926869]
["bitfinex","SOLUSD",1756243141675,5.45774275,196.37,196.36,45.2126869]
["bitfinex","SOLUSD",1756243144181,0.65,196.39,196.36,45.2126869]
["bitfinex","SOLUSD",1756243144478,5.45774275,196.37,196.34,5.12297215]
["bitfinex","SOLUSD",1756243144676,5.45774275,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756243144860,10.9154855,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756243145066,11.5654855,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756243145669,26.65,196.39,196.34,0.03]
["bitfinex","SOLUSD",1756243145975,5.45774275,196.36,196.34,5.80320259]
["bitfinex","SOLUSD",1756243146180,0.65,196.39,196.34,5.80320259]
["bitfinex","SOLUSD",1756243146181,5.45774275,196.37,196.34,5.80320259]
["bitfinex","SOLUSD",1756243146359,5.45774275,196.36,196.34,45.92320259]
["bitfinex","SOLUSD",1756243146558,5.45774275,196.37,196.34,45.92320259]
["bitfinex","SOLUSD",1756243146760,5.45774275,196.37,196.35,0.68]
["bitfinex","SOLUSD",1756243146961,5.45774275,196.37,196.36,40.12]
["bitfinex","SOLUSD",1756243148671,6.10774275,196.37,196.36,40.12]
["bitfinex","SOLUSD",1756243149182,6.10774275,196.37,196.35,40.12]
["bitfinex","SOLUSD",1756243149381,5.45774275,196.36,196.35,40.12]
["bitfinex","SOLUSD",1756243149571,6.10774275,196.36,196.34,0.03]
["bitfinex","SOLUSD",1756243149768,10.9154855,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756243150187,11.5954855,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756243152299,0.68,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756243152478,5.45774275,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756243153001,3.39733647,196.37,196.34,0.7]
["bitfinex","SOLUSD",1756243153293,0.68,196.4,196.35,0.67]
["bitfinex","SOLUSD",1756243153466,5.45774275,196.38,196.35,40.79]
["bitfinex","SOLUSD",1756243154164,5.45774275,196.38,196.36,5.0926869]
["bitfinex","SOLUSD",1756243155068,5.45774275,196.37,196.36,5.0926869]
["bitfinex","SOLUSD",1756243159290,6.13774275,196.37,196.34,0.03]
["bitfinex","SOLUSD",1756243159473,5.45774275,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756243159870,6.13774275,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756243160894,26.68,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756243161079,40.99565991,196.35,196.33,0.03]
["bitfinex","SOLUSD",1756243161275,8.85791716,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756243161703,9.53791716,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756243165695,26.0,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756243165898,34.85791716,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756243166199,31.45774275,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756243166498,34.85791716,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756243166697,35.53791716,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756243167387,35.53791716,196.31,196.29,0.03]
["bitfinex","SOLUSD",1756243167589,5.45774275,196.28,196.27,0.03]
["bitfinex","SOLUSD",1756243168101,6.13774275,196.28,196.25,0.03]
["bitfinex","SOLUSD",1756243168284,5.45774275,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756243169380,6.13774275,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756243171506,11.5954855,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756243171892,51.7154855,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756243174122,51.7154855,196.26,196.23,0.03]
["bitfinex","SOLUSD",1756243174123,26.0,196.24,196.23,0.03]
["bitfinex","SOLUSD",1756243174412,36.9154855,196.24,196.23,0.03]
["bitfinex","SOLUSD",1756243174906,37.5954855,196.24,196.23,0.03]
["bitfinex","SOLUSD",1756243175589,5.45774275,196.24,196.23,0.7]
["bitfinex","SOLUSD",1756243176278,159.5,196.27,196.23,5.79596678]
["bitfinex","SOLUSD",1756243176478,5.45774275,196.24,196.23,5.79596678]
["bitfinex","SOLUSD",1756243176895,5.09386827,196.32,196.23,5.79596678]
["bitfinex","SOLUSD",1756243176896,0.68,196.32,196.23,11.25370953]
["bitfinex","SOLUSD",1756243177197,5.45774275,196.29,196.24,0.67]
["bitfinex","SOLUSD",1756243177414,5.45774275,196.28,196.24,0.67]
["bitfinex","SOLUSD",1756243178199,5.45774275,196.28,196.24,5.76559441]
["bitfinex","SOLUSD",1756243178403,5.45774275,196.27,196.25,0.67]
["bitfinex","SOLUSD",1756243178812,5.45774275,196.27,196.26,0.67]
["bitfinex","SOLUSD",1756243180302,5.45774275,196.27,196.24,5.09577528]
["bitfinex","SOLUSD",1756243180510,5.45774275,196.27,196.25,0.71]
["bitfinex","SOLUSD",1756243181818,5.45774275,196.27,196.25,5.80549829]
["bitfinex","SOLUSD",1756243182999,5.45774275,196.27,196.26,0.71]
["bitfinex","SOLUSD",1756243183221,0.71,196.3,196.26,0.71]
["bitfinex","SOLUSD",1756243183420,5.45774275,196.27,196.26,0.71]
["bitfinex","SOLUSD",1756243183918,0.71,196.3,196.26,0.71]
["bitfinex","SOLUSD",1756243184221,5.45774275,196.27,196.26,0.71]
["bitfinex","SOLUSD",1756243186116,5.45774275,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1756243186298,5.45774275,196.27,196.25,0.71]
["bitfinex","SOLUSD",1756243186501,5.45774275,196.28,196.26,0.71]
["bitfinex","SOLUSD",1756243187507,0.06,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1756243188106,0.06,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1756243188321,0.06,196.27,196.26,5.80528176]
["bitfinex","SOLUSD",1756243194647,0.06,196.27,196.24,5.80580105]
["bitfinex","SOLUSD",1756243195113,0.06,196.27,196.25,0.71]
["bitfinex","SOLUSD",1756243196013,0.06,196.27,196.26,0.71]
["bitfinex","SOLUSD",1756243196429,0.06,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1756243196623,0.06,196.27,196.25,5.80531112]
["bitfinex","SOLUSD",1756243199136,0.77,196.27,196.25,5.09531112]
["bitfinex","SOLUSD",1756243199323,0.06,196.27,196.25,5.09531112]
["bitfinex","SOLUSD",1756243199522,0.06,196.27,196.26,0.71]
["bitfinex","SOLUSD",1756243200039,0.06,196.27,196.25,5.80531112]
["bitfinex","SOLUSD",1756243201250,0.06,196.27,196.25,5.09531112]
["bitfinex","SOLUSD",1756243201421,0.06,196.27,196.25,5.80531112]
["bitfinex","SOLUSD",1756243206036,0.06,196.27,196.25,5.83531112]
["bitfinex","SOLUSD",1756243206733,0.06,196.27,196.26,0.71]
["bitfinex","SOLUSD",1756243207740,0.06,196.27,196.26,11.54734765]
["bitfinex","SOLUSD",1756243208142,0.06,196.27,196.26,17.00508965]
["bitfinex","SOLUSD",1756243208339,1e-08,196.27,196.26,47.62508965]
["bitfinex","SOLUSD",1756243208537,1e-08,196.27,196.26,42.1673469]
["bitfinex","SOLUSD",1756243209039,1e-08,196.27,196.26,47.62508965]
["bitfinex","SOLUSD",1756243209352,1e-08,196.27,196.26,87.70508965]
["bitfinex","SOLUSD",1756243209542,1e-08,196.27,196.26,101.91211747]
["bitfinex","SOLUSD",1756243210554,1e-08,196.29,196.28,26.0]
["bitfinex","SOLUSD",1756243210741,1e-08,196.29,196.28,76.56903141]
["bitfinex","SOLUSD",1756243210936,1e-08,196.31,196.3,30.62]
["bitfinex","SOLUSD",1756243211124,1e-08,196.31,196.3,76.44206589]
["bitfinex","SOLUSD",1756243211329,1e-08,196.31,196.3,77.16206589]
["bitfinex","SOLUSD",1756243211531,1e-08,196.31,196.3,83.33980889]
["bitfinex","SOLUSD",1756243211751,1e-08,196.31,196.3,102.0296464]
["bitfinex","SOLUSD",1756243214158,1e-08,196.31,196.3,122.0296464]
["bitfinex","SOLUSD",1756243214455,1e-08,196.31,196.3,61.9496464]
["bitfinex","SOLUSD",1756243214755,1e-08,196.31,196.3,128.0296464]
["bitfinex","SOLUSD",1756243215254,1e-08,196.31,196.3,37.55630964]
["bitfinex","SOLUSD",1756243215452,1e-08,196.31,196.3,77.63630964]
["bitfinex","SOLUSD",1756243215831,1e-08,196.31,196.3,78.35630964]
["bitfinex","SOLUSD",1756243217979,1e-08,196.31,196.3,77.61630964]
["bitfinex","SOLUSD",1756243220152,1e-08,196.31,196.3,37.55630964]
["bitfinex","SOLUSD",1756243220455,6.17774276,196.31,196.25,0.03]
["bitfinex","SOLUSD",1756243220640,0.72000001,196.31,196.26,40.06]
["bitfinex","SOLUSD",1756243220839,0.72,196.3,196.26,40.06]
["bitfinex","SOLUSD",1756243221040,0.72,196.29,196.26,40.06]
["bitfinex","SOLUSD",1756243221234,0.72,196.28,196.26,40.06]
["bitfinex","SOLUSD",1756243221462,0.72,196.27,196.26,40.06]
["bitfinex","SOLUSD",1756243221664,0.72,196.27,196.26,45.15528176]
["bitfinex","SOLUSD",1756243221863,6.17774275,196.27,196.26,45.15528176]
["bitfinex","SOLUSD",1756243223568,6.17774275,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1756243223866,6.17774275,196.27,196.26,40.06]
["bitfinex","SOLUSD",1756243224260,1e-08,196.31,196.27,0.28432314]
["bitfinex","SOLUSD",1756243224464,6.17774275,196.3,196.28,40.06]
["bitfinex","SOLUSD",1756243224661,1e-08,196.31,196.29,5.09450303]
["bitfinex","SOLUSD",1756243224861,6.17774276,196.31,196.29,5.09450303]
["bitfinex","SOLUSD",1756243225168,6.17774276,196.31,196.3,40.06]
["bitfinex","SOLUSD",1756243226051,5.45774276,196.31,196.3,40.06]
["bitfinex","SOLUSD",1756243226250,1e-08,196.31,196.3,40.06]
["bitfinex","SOLUSD",1756243226577,1e-08,196.31,196.3,40.78]
["bitfinex","SOLUSD",1756243227275,6.17774276,196.31,196.3,5.0942435]
["bitfinex","SOLUSD",1756243227474,6.17774276,196.31,196.3,45.1542435]
["bitfinex","SOLUSD",1756243228781,6.17774276,196.31,196.28,5.09476258]
["bitfinex","SOLUSD",1756243228956,5.45774275,196.3,196.29,40.06]
["bitfinex","SOLUSD",1756243229159,6.17774275,196.3,196.27,10.61273936]
["bitfinex","SOLUSD",1756243229379,1e-08,196.31,196.27,10.61273936]
["bitfinex","SOLUSD",1756243229380,5.45774275,196.28,196.27,10.61273936]
["bitfinex","SOLUSD",1756243229558,6.17774275,196.28,196.27,50.67273936]
["bitfinex","SOLUSD",1756243229752,6.17774275,196.28,196.27,45.15499636]
["bitfinex","SOLUSD",1756243231066,5.45774275,196.28,196.27,45.15499636]
["bitfinex","SOLUSD",1756243231270,5.45774275,196.29,196.27,45.15499636]
["bitfinex","SOLUSD",1756243231468,1e-08,196.31,196.27,45.87499636]
["bitfinex","SOLUSD",1756243231664,5.45774276,196.31,196.27,45.87499636]
["bitfinex","SOLUSD",1756243231870,5.45774275,196.3,196.27,49.32768036]
["bitfinex","SOLUSD",1756243232069,6.17774275,196.3,196.27,48.60768036]
["bitfinex","SOLUSD",1756243232270,6.17774275,196.3,196.27,45.15499636]
["bitfinex","SOLUSD",1756243232482,5.45774275,196.28,196.27,40.06]
["bitfinex","SOLUSD",1756243232662,6.17774275,196.28,196.27,45.15502216]
["bitfinex","SOLUSD",1756243233178,0.72,196.28,196.25,5.12529136]
["bitfinex","SOLUSD",1756243233482,0.72,196.27,196.26,40.06]
["bitfinex","SOLUSD",1756243233866,6.17774275,196.27,196.25,5.12529136]
["bitfinex","SOLUSD",1756243234067,0.72,196.27,196.26,40.06]
["bitfinex","SOLUSD",1756243234383,6.17774275,196.27,196.26,45.15528176]
["bitfinex","SOLUSD",1756243234985,6.17774275,196.27,196.26,40.06]
["bitfinex","SOLUSD",1756243236181,6.17774275,196.27,196.25,0.03]
["bitfinex","SOLUSD",1756243236389,3.39257453,196.31,196.26,40.06]
["bitfinex","SOLUSD",1756243236571,1e-08,196.31,196.26,40.06]
["bitfinex","SOLUSD",1756243236760,1e-08,196.31,196.25,0.03]
["bitfinex","SOLUSD",1756243236962,0.72,196.3,196.25,40.07]
["bitfinex","SOLUSD",1756243237188,0.72,196.29,196.25,40.07]
["bitfinex","SOLUSD",1756243237360,0.72,196.28,196.25,45.16546253]
["bitfinex","SOLUSD",1756243237561,5.45774275,196.26,196.25,45.16546253]
["bitfinex","SOLUSD",1756243239090,5.45774275,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756243239256,5.45774275,196.28,196.26,0.75]
["bitfinex","SOLUSD",1756243239779,5.45774275,196.29,196.26,0.75]
["bitfinex","SOLUSD",1756243239969,5.45774275,196.29,196.27,0.68]
["bitfinex","SOLUSD",1756243240176,5.45774275,196.29,196.27,40.72]
["bitfinex","SOLUSD",1756243240386,5.45774275,196.3,196.27,40.72]
["bitfinex","SOLUSD",1756243240571,1e-08,196.31,196.29,5.45774275]
["bitfinex","SOLUSD",1756243240770,1e-08,196.31,196.3,40.04]
["bitfinex","SOLUSD",1756243241178,1e-08,196.31,196.3,40.72]
["bitfinex","SOLUSD",1756243241984,1e-08,196.31,196.3,40.04]
["bitfinex","SOLUSD",1756243242170,1e-08,196.31,196.3,46.237743]
["bitfinex","SOLUSD",1756243243091,1e-08,196.31,196.3,51.3319865]
["bitfinex","SOLUSD",1756243244603,1e-08,196.31,196.3,50.6519865]
["bitfinex","SOLUSD",1756243246369,1e-08,196.31,196.3,45.1342435]
["bitfinex","SOLUSD",1756243246567,1e-08,196.31,196.3,40.04]
["bitfinex","SOLUSD",1756243247617,6.17774276,196.31,196.29,5.09450303]
["bitfinex","SOLUSD",1756243247911,0.72000001,196.31,196.3,40.04]
["bitfinex","SOLUSD",1756243249089,0.72000001,196.31,196.28,5.09473174]
["bitfinex","SOLUSD",1756243249403,5.45774275,196.29,196.27,46.277743]
["bitfinex","SOLUSD",1756243249597,5.45774275,196.28,196.27,46.277743]
["bitfinex","SOLUSD",1756243249805,5.45774275,196.28,196.27,45.13502216]
["bitfinex","SOLUSD",1756243250807,5.45774276,196.31,196.27,45.81502216]
["bitfinex","SOLUSD",1756243251113,5.45774276,196.31,196.28,0.68]
["bitfinex","SOLUSD",1756243251277,5.45774276,196.31,196.29,40.04]
["bitfinex","SOLUSD",1756243251683,5.45774276,196.31,196.29,40.72]
["bitfinex","SOLUSD",1756243252104,5.45774276,196.31,196.3,5.0942435]
["bitfinex","SOLUSD",1756243257216,5.45774276,196.31,196.3,5.1242435]
["bitfinex","SOLUSD",1756243258311,1e-08,196.31,196.3,5.1242435]
["bitfinex","SOLUSD",1756243258510,5.45774276,196.31,196.3,5.1242435]
["bitfinex","SOLUSD",1756243261242,1e-08,196.31,196.3,5.1242435]
["bitfinex","SOLUSD",1756243261545,5.45774276,196.31,196.3,5.1242435]
["bitfinex","SOLUSD",1756243261733,6.17774276,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756243263421,9.57679475,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756243263614,6.17774276,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756243263817,9.57679475,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756243264035,6.17774276,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756243264218,9.57679475,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756243264612,6.17774276,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756243264922,9.57679475,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756243266122,13.35785356,196.31,196.28,0.03]
["bitfinex","SOLUSD",1756243266318,5.45774275,196.29,196.28,0.03]
["bitfinex","SOLUSD",1756243266739,13.35748557,196.29,196.26,0.03]
["bitfinex","SOLUSD",1756243266941,5.45774275,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756243267125,8.85679474,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756243267321,32.41005147,196.27,196.25,0.03]
["bitfinex","SOLUSD",1756243267524,14.31453749,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756243267916,15.03453749,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756243269526,9.57679474,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756243270342,6.17774275,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756243271032,15.03453749,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756243271824,26.0,196.24,196.23,0.03]
["bitfinex","SOLUSD",1756243272029,40.31453749,196.24,196.22,0.03]
["bitfinex","SOLUSD",1756243272223,9.57552099,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756243272618,23.171115,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756243273026,23.171115,196.23,196.21,0.03]
["bitfinex","SOLUSD",1756243273244,8.85552099,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756243273542,5.45774275,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756243273743,26.0,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756243273923,34.85304737,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756243274123,35.57304737,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756243275138,32.17774275,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756243276454,5.45774275,196.2,196.19,0.72]
["bitfinex","SOLUSD",1756243276657,5.45774275,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756243277233,6.17774275,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756243277418,5.45774275,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756243277822,5.45774275,196.2,196.19,0.72]
["bitfinex","SOLUSD",1756243278350,5.45774275,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756243278929,5.45774275,196.2,196.19,0.72]
["bitfinex","SOLUSD",1756243279148,6.17774275,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756243279336,5.45774275,196.2,196.19,0.72]
["bitfinex","SOLUSD",1756243279740,5.45774275,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756243280353,6.17774275,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756243280551,5.45774275,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756243281047,5.45774275,196.2,196.19,0.72]
["bitfinex","SOLUSD",1756243281650,5.45774275,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756243282238,5.45774275,196.22,196.19,0.72]
["bitfinex","SOLUSD",1756243282532,5.45774275,196.21,196.2,0.69]
["bitfinex","SOLUSD",1756243284252,5.45774275,196.21,196.2,5.78683995]
["bitfinex","SOLUSD",1756243286055,6.17774275,196.21,196.19,0.03]
["bitfinex","SOLUSD",1756243286243,5.45774275,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756243286752,6.17774275,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756243300278,32.17774275,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756243303662,31.45774275,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756243304178,31.45774275,196.2,196.19,0.74]
["bitfinex","SOLUSD",1756243304179,5.45774275,196.2,196.19,0.74]
["bitfinex","SOLUSD",1756243304679,31.45774275,196.2,196.19,0.74]
["bitfinex","SOLUSD",1756243304986,5.45774275,196.2,196.19,0.74]
["bitfinex","SOLUSD",1756243306274,5.45774275,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756243308181,4.95774275,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756243310190,26.06,196.21,196.19,0.74]
["bitfinex","SOLUSD",1756243310367,5.45774275,196.2,196.19,0.74]
["bitfinex","SOLUSD",1756243310686,5.45774275,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756243311590,8.8637294,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756243318393,5.45774275,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756243318769,3.40828833,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756243319093,8.86603108,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756243320987,9.52603108,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756243321897,13.31440845,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756243322092,9.52603108,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756243322796,13.31360712,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756243324593,26.90920113,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756243324801,26.0,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756243324985,34.86603108,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756243325187,35.52603108,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756243332212,3.40828833,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756243332411,5.45774275,196.18,196.17,0.73]
["bitfinex","SOLUSD",1756243332911,8.87204561,196.18,196.17,0.73]
["bitfinex","SOLUSD",1756243333511,9.55204561,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756243333721,35.55204561,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756243335511,75.53204561,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756243335820,53.32450851,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756243336119,53.32422523,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756243339413,53.32324947,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756243342718,13.59559401,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756243342917,71.67658623,196.16,196.14,0.1]
["bitfinex","SOLUSD",1756243343220,44.80099222,196.15,196.14,0.1]
["bitfinex","SOLUSD",1756243346424,26.0,196.11,196.1,0.1]
["bitfinex","SOLUSD",1756243346739,31.45774275,196.11,196.1,0.1]
["bitfinex","SOLUSD",1756243347635,31.45774275,196.11,196.1,0.8]
["bitfinex","SOLUSD",1756243347636,5.45774275,196.11,196.1,0.8]
["bitfinex","SOLUSD",1756243347846,5.45774275,196.12,196.1,5.89943906]
["bitfinex","SOLUSD",1756243348022,5.45774275,196.12,196.11,0.7]
["bitfinex","SOLUSD",1756243348839,5.45774275,196.12,196.11,5.79917903]
["bitfinex","SOLUSD",1756243349137,39.96,196.17,196.11,5.79917903]
["bitfinex","SOLUSD",1756243349339,5.45774275,196.13,196.11,5.09917903]
["bitfinex","SOLUSD",1756243349529,5.45774275,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1756243349924,5.45774275,196.12,196.11,5.79917903]
["bitfinex","SOLUSD",1756243358534,5.45774275,196.17,196.11,11.25692178]
["bitfinex","SOLUSD",1756243358737,5.45774275,196.17,196.12,0.98432314]
["bitfinex","SOLUSD",1756243358951,5.45774275,196.17,196.13,0.7]
["bitfinex","SOLUSD",1756243359254,5.45774275,196.17,196.14,5.0983991]
["bitfinex","SOLUSD",1756243359544,5.45774275,196.17,196.15,0.7]
["bitfinex","SOLUSD",1756243359748,5.45774275,196.17,196.14,5.0983991]
["bitfinex","SOLUSD",1756243359953,31.45774275,196.18,196.16,0.7]
["bitfinex","SOLUSD",1756243360137,5.45774275,196.17,196.14,5.7783991]
["bitfinex","SOLUSD",1756243360345,5.45774275,196.17,196.15,0.68]
["bitfinex","SOLUSD",1756243360560,5.45774275,196.17,196.14,5.0983991]
["bitfinex","SOLUSD",1756243360859,5.45774275,196.17,196.15,0.68]
["bitfinex","SOLUSD",1756243361862,5.45774275,196.17,196.16,5.09787928]
["bitfinex","SOLUSD",1756243362353,5.51774275,196.17,196.16,5.09787928]
["bitfinex","SOLUSD",1756243362558,5.51774275,196.17,196.16,5.77787928]
["bitfinex","SOLUSD",1756243363359,5.51774275,196.17,196.16,5.09787928]
["bitfinex","SOLUSD",1756243363965,5.51774275,196.17,196.15,5.09813917]
["bitfinex","SOLUSD",1756243364472,5.51774275,196.17,196.16,0.68]
["bitfinex","SOLUSD",1756243364761,5.51774275,196.17,196.15,5.77813917]
["bitfinex","SOLUSD",1756243364960,5.45774275,196.16,196.13,5.09865905]
["bitfinex","SOLUSD",1756243365166,5.45774275,196.14,196.13,5.09865905]
["bitfinex","SOLUSD",1756243365341,5.45774275,196.15,196.13,5.77865905]
["bitfinex","SOLUSD",1756243365667,5.45774275,196.15,196.13,5.09865905]
["bitfinex","SOLUSD",1756243365867,3.47258112,196.17,196.13,5.09865905]
["bitfinex","SOLUSD",1756243366166,5.45774275,196.16,196.14,0.68]
["bitfinex","SOLUSD",1756243367049,5.45774275,196.15,196.14,0.68]
["bitfinex","SOLUSD",1756243367565,5.45774275,196.15,196.12,0.96432314]
["bitfinex","SOLUSD",1756243367870,5.45774275,196.15,196.13,0.68]
["bitfinex","SOLUSD",1756243368054,5.45774275,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1756243368954,5.45774275,196.15,196.14,5.7783991]
["bitfinex","SOLUSD",1756243370747,5.45774275,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1756243371876,6.10774275,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1756243372878,0.65,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1756243374152,6.10774275,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1756243374780,0.65,196.14,196.12,5.09891902]
["bitfinex","SOLUSD",1756243375780,0.65,196.13,196.12,5.09891902]
["bitfinex","SOLUSD",1756243376273,0.65,196.13,196.11,5.12917903]
["bitfinex","SOLUSD",1756243378976,0.65,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756243379356,6.10774275,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756243381876,32.10774275,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756243382077,35.52059169,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756243382974,58.36409114,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756243384956,37.46275019,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756243385356,61.34860564,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756243385678,72.26409114,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756243386381,68.8512422,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756243386587,72.26025962,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756243386775,77.35891867,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756243388183,210.85891867,196.13,196.11,0.03]
["bitfinex","SOLUSD",1756243388384,45.05333676,196.11,196.1,0.1]
["bitfinex","SOLUSD",1756243388562,52.25251687,196.11,196.1,0.1]
["bitfinex","SOLUSD",1756243388874,52.90251687,196.11,196.1,0.1]
["bitfinex","SOLUSD",1756243389282,49.11235418,196.11,196.1,0.1]
["bitfinex","SOLUSD",1756243389459,52.89542673,196.11,196.1,0.1]
["bitfinex","SOLUSD",1756243389859,57.99460576,196.11,196.1,0.1]
["bitfinex","SOLUSD",1756243390992,60.03996176,196.11,196.1,0.1]
["bitfinex","SOLUSD",1756243391280,99.93996176,196.11,196.1,0.1]
["bitfinex","SOLUSD",1756243392589,94.19078273,196.11,196.1,0.1]
["bitfinex","SOLUSD",1756243392764,94.87180153,196.11,196.1,0.1]
["bitfinex","SOLUSD",1756243396580,13.59559401,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756243396885,26.24644553,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756243397087,26.92644553,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756243397292,28.97180153,196.1,196.09,0.03]
["bitfinex","SOLUSD",1756243398284,28.97180153,196.1,196.07,0.03]
["bitfinex","SOLUSD",1756243398285,39.59559401,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756243398492,88.34235418,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756243398791,89.02235418,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756243399290,94.12231338,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756243399483,96.16787838,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756243400179,92.75886096,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756243400386,66.75886096,196.08,196.07,0.03]
["bitfinex","SOLUSD",1756243400695,19.05333676,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756243401077,19.73333676,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756243401484,23.13020017,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756243402209,27.25501521,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756243402984,32.35523451,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756243403193,17.67245742,196.07,196.02,0.7]
["bitfinex","SOLUSD",1756243403402,26.0,196.04,196.03,0.7]
["bitfinex","SOLUSD",1756243403588,65.88,196.04,196.03,0.7]
["bitfinex","SOLUSD",1756243404404,65.88,196.04,195.99,5.2022711]
["bitfinex","SOLUSD",1756243404705,5.45774275,196.0,195.99,5.2022711]
["bitfinex","SOLUSD",1756243405011,5.45774275,196.0,195.99,0.1]
["bitfinex","SOLUSD",1756243405210,5.45774275,196.0,195.99,0.8]
["bitfinex","SOLUSD",1756243410690,39.88,196.04,195.99,5.90213159]
["bitfinex","SOLUSD",1756243411017,5.45774275,196.0,195.99,5.20213159]
["bitfinex","SOLUSD",1756243411515,3.50591022,196.0,195.99,5.90213159]
["bitfinex","SOLUSD",1756243412715,3.50591022,196.0,195.99,0.1]
["bitfinex","SOLUSD",1756243413114,3.50591022,196.0,195.99,0.8]
["bitfinex","SOLUSD",1756243413910,3.50591022,196.0,195.99,5.90230113]
["bitfinex","SOLUSD",1756243415010,26.68,196.04,195.99,5.90230113]
["bitfinex","SOLUSD",1756243415011,66.56,196.04,195.99,5.90230113]
["bitfinex","SOLUSD",1756243415211,3.50591022,196.0,195.99,5.20230113]
["bitfinex","SOLUSD",1756243415506,3.50591022,196.0,195.99,0.1]
["bitfinex","SOLUSD",1756243415703,3.50591022,196.0,195.99,0.8]
["bitfinex","SOLUSD",1756243415895,3.50591022,196.0,195.99,5.90230113]
["bitfinex","SOLUSD",1756243416502,26.0,196.04,195.99,5.90230113]
["bitfinex","SOLUSD",1756243416702,3.50591022,196.01,196.0,0.7]
["bitfinex","SOLUSD",1756243416932,3.50591022,196.01,196.0,5.80204081]
["bitfinex","SOLUSD",1756243419302,26.0,196.04,196.0,5.80204081]
["bitfinex","SOLUSD",1756243419529,3.50591022,196.02,196.01,0.7]
["bitfinex","SOLUSD",1756243420203,26.0,196.03,196.01,0.7]
["bitfinex","SOLUSD",1756243420402,3.50591022,196.02,196.01,0.7]
["bitfinex","SOLUSD",1756243421306,26.0,196.04,196.0,5.10204081]
["bitfinex","SOLUSD",1756243421496,3.50591022,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1756243421700,3.50591022,196.02,196.0,5.10204081]
["bitfinex","SOLUSD",1756243423305,3.50591022,196.02,196.0,5.78204081]
["bitfinex","SOLUSD",1756243424023,3.50591022,196.01,196.0,5.10204081]
["bitfinex","SOLUSD",1756243425522,3.50591022,196.01,195.99,0.1]
["bitfinex","SOLUSD",1756243425523,3.50591022,196.01,195.99,5.20225109]
["bitfinex","SOLUSD",1756243427133,3.50591022,196.0,195.99,0.1]
["bitfinex","SOLUSD",1756243427329,4.19591022,196.0,195.99,0.1]
["bitfinex","SOLUSD",1756243428912,4.19591022,196.0,195.97,0.03]
["bitfinex","SOLUSD",1756243429222,3.50591022,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756243429825,0.69,195.99,195.97,0.03]
["bitfinex","SOLUSD",1756243430000,3.50591022,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756243430201,4.19591022,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756243430621,3.50591022,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756243430818,4.19591022,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756243431330,6.16995701,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756243431731,4.08714479,196.0,195.97,0.03]
["bitfinex","SOLUSD",1756243431935,39.88,196.01,195.97,0.71]
["bitfinex","SOLUSD",1756243432304,5.47995701,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756243432811,6.16995701,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756243433314,8.21636001,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756243434507,11.61503919,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756243435237,16.71760067,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756243435614,20.49321176,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756243435924,60.37321176,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756243436309,73.96880577,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756243436527,34.08880577,195.98,195.97,0.03]
["bitfinex","SOLUSD",1756243436737,34.08880577,195.98,195.95,0.03]
["bitfinex","SOLUSD",1756243436738,45.07555102,195.96,195.95,0.03]
["bitfinex","SOLUSD",1756243437027,13.59559401,195.95,195.85,0.68]
["bitfinex","SOLUSD",1756243437236,5.47995701,195.87,195.85,0.68]
["bitfinex","SOLUSD",1756243437441,5.47995701,195.86,195.83,0.68]
["bitfinex","SOLUSD",1756243437727,3.39867918,195.9,195.84,0.68]
["bitfinex","SOLUSD",1756243437930,5.47995701,195.9,195.85,5.47995701]
["bitfinex","SOLUSD",1756243438115,5.47995701,195.89,195.86,0.68]
["bitfinex","SOLUSD",1756243438512,5.47995701,195.89,195.87,0.68]
["bitfinex","SOLUSD",1756243438939,39.88,195.92,195.83,0.68]
["bitfinex","SOLUSD",1756243438940,6.16995701,195.88,195.83,0.68]
["bitfinex","SOLUSD",1756243439133,5.47995701,195.87,195.84,0.68]
["bitfinex","SOLUSD",1756243439440,5.47995701,195.86,195.84,5.78611216]
["bitfinex","SOLUSD",1756243439811,0.69,195.9,195.84,5.10611216]
["bitfinex","SOLUSD",1756243440114,5.47995701,195.87,195.84,5.78611216]
["bitfinex","SOLUSD",1756243440513,5.47995701,195.86,195.84,5.78611216]
["bitfinex","SOLUSD",1756243440914,0.69,195.9,195.84,5.10611216]
["bitfinex","SOLUSD",1756243441116,5.47995701,195.86,195.84,5.78611216]
["bitfinex","SOLUSD",1756243441314,5.47995701,195.86,195.84,0.68]
["bitfinex","SOLUSD",1756243443038,45.37995701,195.91,195.83,5.10646989]
["bitfinex","SOLUSD",1756243443039,5.47995701,195.85,195.83,5.10646989]
["bitfinex","SOLUSD",1756243443252,5.47995701,195.84,195.81,5.10677848]
["bitfinex","SOLUSD",1756243443436,5.47995701,195.84,195.78,12.76930933]
["bitfinex","SOLUSD",1756243443437,5.47995701,195.82,195.78,13.44930933]
["bitfinex","SOLUSD",1756243443633,5.47995701,195.82,195.79,5.78751315]
["bitfinex","SOLUSD",1756243443837,5.47995701,195.82,195.8,0.68]
["bitfinex","SOLUSD",1756243444338,12.76931,195.88,195.79,17.87629602]
["bitfinex","SOLUSD",1756243444518,5.47995701,195.87,195.81,6.15995701]
["bitfinex","SOLUSD",1756243444720,39.9,195.88,195.82,6.44428015]
["bitfinex","SOLUSD",1756243444918,45.37995701,195.88,195.83,0.68]
["bitfinex","SOLUSD",1756243445344,45.37995701,195.88,195.84,5.78620915]
["bitfinex","SOLUSD",1756243445539,5.47995701,195.87,195.84,5.78620915]
["bitfinex","SOLUSD",1756243445756,5.47995701,195.85,195.79,26.68]
["bitfinex","SOLUSD",1756243445949,5.47995701,195.82,195.79,26.68]
["bitfinex","SOLUSD",1756243446138,5.47995701,195.82,195.8,0.68]
["bitfinex","SOLUSD",1756243446344,5.47995701,195.83,195.8,0.68]
["bitfinex","SOLUSD",1756243447055,5.47995701,195.82,195.79,31.10729508]
["bitfinex","SOLUSD",1756243447251,5.47995701,195.82,195.79,31.78729508]
["bitfinex","SOLUSD",1756243447659,5.47995701,195.82,195.8,0.68]
["bitfinex","SOLUSD",1756243448042,5.47995701,195.82,195.79,31.10729508]
["bitfinex","SOLUSD",1756243448344,5.47995701,195.83,195.79,31.78729508]
["bitfinex","SOLUSD",1756243449474,5.47995701,195.83,195.8,0.68]
["bitfinex","SOLUSD",1756243449645,10.58436198,195.91,195.8,0.68]
["bitfinex","SOLUSD",1756243449646,0.69,195.9,195.82,0.28432314]
["bitfinex","SOLUSD",1756243449834,5.47995701,195.84,195.8,0.28432314]
["bitfinex","SOLUSD",1756243450038,5.47995701,195.84,195.8,16.29862314]
["bitfinex","SOLUSD",1756243450269,0.72,195.87,195.81,6.13995701]
["bitfinex","SOLUSD",1756243450467,0.72,195.87,195.82,0.66]
["bitfinex","SOLUSD",1756243450639,5.47995701,195.86,195.83,0.66]
["bitfinex","SOLUSD",1756243451551,5.47995701,195.86,195.81,5.47995701]
["bitfinex","SOLUSD",1756243451552,5.47995701,195.85,195.82,5.10673067]
["bitfinex","SOLUSD",1756243451752,0.72,195.84,195.82,5.10673067]
["bitfinex","SOLUSD",1756243451939,5.47995701,195.85,195.82,5.10673067]
["bitfinex","SOLUSD",1756243452138,6.19995701,195.85,195.82,5.10673067]
["bitfinex","SOLUSD",1756243452741,0.72,195.85,195.82,5.10673067]
["bitfinex","SOLUSD",1756243453053,5.47995701,195.86,195.82,5.76673067]
["bitfinex","SOLUSD",1756243453243,6.19995701,195.86,195.82,5.76673067]
["bitfinex","SOLUSD",1756243453444,6.19995701,195.86,195.81,5.10699147]
["bitfinex","SOLUSD",1756243453650,6.19995701,195.86,195.81,5.76699147]
["bitfinex","SOLUSD",1756243454765,5.47995701,195.85,195.81,5.76699147]
["bitfinex","SOLUSD",1756243454942,6.19995701,195.85,195.81,5.76699147]
["bitfinex","SOLUSD",1756243455860,0.72,195.85,195.81,5.76699147]
["bitfinex","SOLUSD",1756243456163,6.19995701,195.85,195.81,5.76699147]
["bitfinex","SOLUSD",1756243458550,5.47995701,195.85,195.81,5.10699147]
["bitfinex","SOLUSD",1756243458764,5.47995701,195.82,195.8,5.10719509]
["bitfinex","SOLUSD",1756243458952,5.47995701,195.81,195.8,5.10719509]
["bitfinex","SOLUSD",1756243459668,5.47995701,195.81,195.79,0.03]
["bitfinex","SOLUSD",1756243460652,6.19995701,195.8,195.79,0.03]
["bitfinex","SOLUSD",1756243463359,0.72,195.8,195.79,0.03]
["bitfinex","SOLUSD",1756243463552,6.19995701,195.8,195.79,0.03]
["bitfinex","SOLUSD",1756243464768,0.72,195.82,195.79,0.03]
["bitfinex","SOLUSD",1756243464978,5.47995701,195.8,195.79,0.03]
["bitfinex","SOLUSD",1756243465561,5.47995701,195.81,195.79,0.03]
["bitfinex","SOLUSD",1756243465783,5.47995701,195.8,195.79,0.03]
["bitfinex","SOLUSD",1756243467072,6.19995701,195.81,195.79,0.03]
["bitfinex","SOLUSD",1756243468076,6.19995701,195.8,195.79,0.03]
["bitfinex","SOLUSD",1756243469547,5.47995701,195.8,195.79,0.03]
["bitfinex","SOLUSD",1756243469754,5.47995701,195.81,195.79,0.03]
["bitfinex","SOLUSD",1756243470154,6.19995701,195.81,195.79,0.03]
["bitfinex","SOLUSD",1756243470763,5.47995701,195.8,195.79,0.03]
["bitfinex","SOLUSD",1756243470982,0.72,195.86,195.8,0.66]
["bitfinex","SOLUSD",1756243471160,5.47995701,195.85,195.8,6.13995701]
["bitfinex","SOLUSD",1756243471361,6.19995701,195.85,195.81,5.10699147]
["bitfinex","SOLUSD",1756243471872,6.19995701,195.87,195.82,6.13995701]
["bitfinex","SOLUSD",1756243472070,0.72,195.87,195.83,6.13995701]
["bitfinex","SOLUSD",1756243472458,13.59559401,195.94,195.83,6.13995701]
["bitfinex","SOLUSD",1756243472459,6.19995701,195.89,195.83,6.13995701]
["bitfinex","SOLUSD",1756243472655,0.72,195.88,195.83,6.13995701]
["bitfinex","SOLUSD",1756243472872,5.47995701,195.89,195.84,6.13995701]
["bitfinex","SOLUSD",1756243473060,6.19995701,195.89,195.84,6.13995701]
["bitfinex","SOLUSD",1756243473367,13.518388,195.91,195.86,5.10568773]
["bitfinex","SOLUSD",1756243473555,6.19995701,195.93,195.87,6.13995701]
["bitfinex","SOLUSD",1756243473754,0.72,195.93,195.87,6.13995701]
["bitfinex","SOLUSD",1756243473954,6.19995701,195.93,195.87,6.13995701]
["bitfinex","SOLUSD",1756243475580,4.10557316,195.94,195.89,5.47995701]
["bitfinex","SOLUSD",1756243475767,0.72,195.93,195.88,23.3480395]
["bitfinex","SOLUSD",1756243476393,0.72,195.93,195.89,0.66]
["bitfinex","SOLUSD",1756243476673,0.06,195.95,195.9,0.66]
["bitfinex","SOLUSD",1756243476881,5.47995701,195.94,195.9,0.66]
["bitfinex","SOLUSD",1756243477173,6.19995701,195.94,195.9,0.66]
["bitfinex","SOLUSD",1756243477570,0.06,195.95,195.91,5.76438466]
["bitfinex","SOLUSD",1756243477885,0.72,195.94,195.91,5.10438466]
["bitfinex","SOLUSD",1756243478058,5.47995701,195.92,195.9,5.539957]
["bitfinex","SOLUSD",1756243478383,6.19995701,195.91,195.89,5.10490581]
["bitfinex","SOLUSD",1756243478559,6.19995701,195.91,195.87,10.5851577]
["bitfinex","SOLUSD",1756243478757,5.47995701,195.88,195.86,5.10567426]
["bitfinex","SOLUSD",1756243478961,5.47995701,195.87,195.86,6.199957]
["bitfinex","SOLUSD",1756243479268,6.19995701,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1756243479667,5.47995701,195.85,195.83,6.199957]
["bitfinex","SOLUSD",1756243479862,5.47995701,195.85,195.82,5.10671478]
["bitfinex","SOLUSD",1756243479863,5.47995701,195.84,195.81,0.28432314]
["bitfinex","SOLUSD",1756243480068,5.47995701,195.83,195.8,10.58699013]
["bitfinex","SOLUSD",1756243481577,6.15995701,195.82,195.8,5.10703313]
["bitfinex","SOLUSD",1756243481777,5.47995701,195.81,195.8,5.10703313]
["bitfinex","SOLUSD",1756243481953,0.68,195.84,195.8,5.10703313]
["bitfinex","SOLUSD",1756243482157,5.47995701,195.81,195.8,5.10703313]
["bitfinex","SOLUSD",1756243482353,5.47995701,195.82,195.8,5.10703313]
["bitfinex","SOLUSD",1756243482564,0.68,195.85,195.79,5.13751315]
["bitfinex","SOLUSD",1756243482766,0.68,195.87,195.8,0.98432314]
["bitfinex","SOLUSD",1756243482986,5.47995701,195.84,195.8,0.7]
["bitfinex","SOLUSD",1756243483666,5.47995701,195.84,195.81,0.7]
["bitfinex","SOLUSD",1756243484064,0.68,195.86,195.81,0.7]
["bitfinex","SOLUSD",1756243484371,3.39127572,195.88,195.82,31.47995701]
["bitfinex","SOLUSD",1756243484564,5.47995701,195.87,195.83,5.80646989]
["bitfinex","SOLUSD",1756243484764,6.15995701,195.87,195.83,5.10646989]
["bitfinex","SOLUSD",1756243485483,5.47995701,195.87,195.83,5.80646989]
["bitfinex","SOLUSD",1756243486555,5.47995701,195.86,195.83,5.80646989]
["bitfinex","SOLUSD",1756243487068,5.47995701,195.86,195.83,5.10646989]
["bitfinex","SOLUSD",1756243488072,5.47995701,195.87,195.83,5.80646989]
["bitfinex","SOLUSD",1756243488587,6.15995701,195.87,195.83,11.28642689]
["bitfinex","SOLUSD",1756243489288,0.68,195.89,195.84,0.7]
["bitfinex","SOLUSD",1756243489486,5.47995701,195.88,195.84,0.7]
["bitfinex","SOLUSD",1756243490068,5.47995701,195.88,195.85,5.10594842]
["bitfinex","SOLUSD",1756243491372,5.47995701,195.91,195.86,0.7]
["bitfinex","SOLUSD",1756243491572,5.47995701,195.89,195.85,5.10594842]
["bitfinex","SOLUSD",1756243491978,5.47995701,195.89,195.85,5.80594842]
["bitfinex","SOLUSD",1756243492176,3.39972023,195.94,195.85,5.10594842]
["bitfinex","SOLUSD",1756243492177,6.15995701,195.88,195.85,5.10594842]
["bitfinex","SOLUSD",1756243492380,3.39972023,195.94,195.85,5.10594842]
["bitfinex","SOLUSD",1756243492381,6.15995701,195.87,195.85,5.10594842]
["bitfinex","SOLUSD",1756243492767,0.68,195.89,195.85,5.10594842]
["bitfinex","SOLUSD",1756243492968,6.15995701,195.89,195.85,5.10594842]
["bitfinex","SOLUSD",1756243493974,6.15995701,195.89,195.85,5.80594842]
["bitfinex","SOLUSD",1756243494881,6.15995701,195.89,195.85,17.87081949]
["bitfinex","SOLUSD",1756243494882,5.47995701,195.89,195.85,17.87081949]
["bitfinex","SOLUSD",1756243495297,0.68,195.91,195.85,18.57081949]
["bitfinex","SOLUSD",1756243495496,5.47995701,195.89,195.85,18.57081949]
["bitfinex","SOLUSD",1756243496792,5.47995701,195.9,195.86,0.7]
["bitfinex","SOLUSD",1756243497701,6.15995701,195.9,195.86,0.7]
["bitfinex","SOLUSD",1756243498701,6.15995701,195.9,195.87,5.10542706]
["bitfinex","SOLUSD",1756243499500,0.68,195.89,195.87,5.10542706]
["bitfinex","SOLUSD",1756243500286,6.15995701,195.88,195.83,5.10646989]
["bitfinex","SOLUSD",1756243500594,5.47995701,195.85,195.83,5.10646989]
["bitfinex","SOLUSD",1756243502291,6.15995701,195.85,195.83,5.10646989]
["bitfinex","SOLUSD",1756243502713,6.15995701,195.85,195.83,5.13646989]
["bitfinex","SOLUSD",1756243503318,0.68,195.87,195.83,5.83646989]
["bitfinex","SOLUSD",1756243503520,0.68,195.87,195.83,17.90264463]
["bitfinex","SOLUSD",1756243503812,0.68,195.92,195.85,5.47995701]
["bitfinex","SOLUSD",1756243503997,5.47995701,195.91,195.86,5.47995701]
["bitfinex","SOLUSD",1756243504179,0.68,195.9,195.86,6.17995701]
["bitfinex","SOLUSD",1756243504890,5.47995701,195.91,195.86,6.17995701]
["bitfinex","SOLUSD",1756243505083,6.15995701,195.91,195.86,6.17995701]
["bitfinex","SOLUSD",1756243505279,5.47995701,195.93,195.89,17.86717034]
["bitfinex","SOLUSD",1756243505478,0.74,195.95,195.86,5.10568773]
["bitfinex","SOLUSD",1756243505479,5.47995701,195.9,195.86,5.10568773]
["bitfinex","SOLUSD",1756243505697,5.47995701,195.87,195.86,5.10568773]
["bitfinex","SOLUSD",1756243506009,6.15995701,195.87,195.86,5.10568773]
["bitfinex","SOLUSD",1756243506381,6.15995701,195.87,195.83,12.79607879]
["bitfinex","SOLUSD",1756243506586,5.47995701,195.85,195.83,12.79607879]
["bitfinex","SOLUSD",1756243506892,5.47995701,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1756243506893,6.15995701,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1756243507413,6.15995701,195.85,195.83,5.13646989]
["bitfinex","SOLUSD",1756243507986,0.68,195.85,195.83,5.13646989]
["bitfinex","SOLUSD",1756243508529,0.68,195.87,195.83,5.13646989]
["bitfinex","SOLUSD",1756243508696,6.15995701,195.86,195.83,5.13646989]
["bitfinex","SOLUSD",1756243509813,5.47995701,195.85,195.83,5.13646989]
["bitfinex","SOLUSD",1756243510908,0.66,195.87,195.83,5.13646989]
["bitfinex","SOLUSD",1756243511110,0.66,195.86,195.83,17.90264463]
["bitfinex","SOLUSD",1756243511318,5.47995701,195.85,195.83,17.90264463]
["bitfinex","SOLUSD",1756243513816,0.66,195.86,195.83,17.90264463]
["bitfinex","SOLUSD",1756243514114,6.13995701,195.86,195.83,17.90264463]
["bitfinex","SOLUSD",1756243514510,5.47995701,195.85,195.83,17.90264463]
["bitfinex","SOLUSD",1756243515834,6.13995701,195.85,195.83,17.90264463]
["bitfinex","SOLUSD",1756243516033,0.66,195.85,195.83,17.90264463]
["bitfinex","SOLUSD",1756243517036,5.47995701,195.86,195.83,17.90264463]
["bitfinex","SOLUSD",1756243517232,6.13995701,195.86,195.83,17.90264463]
["bitfinex","SOLUSD",1756243517738,0.66,195.89,195.84,0.69]
["bitfinex","SOLUSD",1756243518214,5.47995701,195.88,195.85,0.69]
["bitfinex","SOLUSD",1756243518419,5.47995701,195.87,195.86,5.10568773]
["bitfinex","SOLUSD",1756243518619,5.47995701,195.88,195.86,5.10568773]
["bitfinex","SOLUSD",1756243518822,6.13995701,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1756243519010,5.47995701,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1756243519649,6.13995701,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1756243519850,3.40467416,195.9,195.84,11.27616616]
["bitfinex","SOLUSD",1756243520010,5.47995701,195.92,195.86,5.47995701]
["bitfinex","SOLUSD",1756243520211,5.47995701,195.92,195.87,0.69]
["bitfinex","SOLUSD",1756243520513,0.66,195.91,195.88,5.10516642]
["bitfinex","SOLUSD",1756243520709,5.47995701,195.9,195.88,5.10516642]
["bitfinex","SOLUSD",1756243520935,6.13995701,195.89,195.88,5.10516642]
["bitfinex","SOLUSD",1756243522145,6.13995701,195.89,195.86,5.10568773]
["bitfinex","SOLUSD",1756243522345,5.47995701,195.88,195.86,5.10568773]
["bitfinex","SOLUSD",1756243522519,6.13995701,195.89,195.86,5.10568773]
["bitfinex","SOLUSD",1756243522719,5.47995701,195.89,195.86,5.10568773]
["bitfinex","SOLUSD",1756243523021,6.13995701,195.89,195.86,5.10568773]
["bitfinex","SOLUSD",1756243526539,0.66,195.89,195.86,5.10568773]
["bitfinex","SOLUSD",1756243526744,5.47995701,195.9,195.86,5.10568773]
["bitfinex","SOLUSD",1756243527233,6.13995701,195.9,195.86,5.10568773]
["bitfinex","SOLUSD",1756243527641,9.54640834,195.9,195.86,5.10568773]
["bitfinex","SOLUSD",1756243527855,0.06,195.95,195.88,5.47995701]
["bitfinex","SOLUSD",1756243528046,5.47995701,195.93,195.87,76.97428015]
["bitfinex","SOLUSD",1756243528236,3.40700938,195.93,195.89,5.47995701]
["bitfinex","SOLUSD",1756243528433,3.40700938,195.93,195.89,6.16995701]
["bitfinex","SOLUSD",1756243528627,3.40700938,195.93,195.89,0.69]
["bitfinex","SOLUSD",1756243528851,3.40700938,195.93,195.9,0.69]
["bitfinex","SOLUSD",1756243529151,6.13995701,195.94,195.9,0.69]
["bitfinex","SOLUSD",1756243529856,3.40739668,195.94,195.91,5.10438466]
["bitfinex","SOLUSD",1756243530028,3.46739668,195.95,195.91,5.79438466]
["bitfinex","SOLUSD",1756243530233,4.12739668,195.95,195.91,5.79438466]
["bitfinex","SOLUSD",1756243530554,0.66,195.94,195.91,5.10438466]
["bitfinex","SOLUSD",1756243530930,0.66,195.94,195.91,12.76096166]
["bitfinex","SOLUSD",1756243532438,5.47995701,195.92,195.9,5.10464522]
["bitfinex","SOLUSD",1756243532636,6.13995701,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1756243534458,6.13995701,195.91,195.89,5.10490581]
["bitfinex","SOLUSD",1756243534663,0.66,195.9,195.89,5.10490581]
["bitfinex","SOLUSD",1756243535260,0.66,195.92,195.89,5.10490581]
["bitfinex","SOLUSD",1756243535450,5.47995701,195.9,195.89,5.10490581]
["bitfinex","SOLUSD",1756243535650,6.13995701,195.9,195.86,44.96568773]
["bitfinex","SOLUSD",1756243535858,6.13995701,195.89,195.86,44.96568773]
["bitfinex","SOLUSD",1756243537762,6.13995701,195.89,195.88,0.03]
["bitfinex","SOLUSD",1756243540270,0.66,195.89,195.88,0.03]
["bitfinex","SOLUSD",1756243540455,6.13995701,195.89,195.88,0.03]
["bitfinex","SOLUSD",1756243541242,3.40461308,195.93,195.91,26.0]
["bitfinex","SOLUSD",1756243541437,3.46461308,195.95,195.91,32.18995701]
["bitfinex","SOLUSD",1756243541666,3.46461308,195.95,195.92,5.47995701]
["bitfinex","SOLUSD",1756243541869,0.06,195.95,195.92,5.47995701]
["bitfinex","SOLUSD",1756243542048,0.06,195.95,195.92,6.18995701]
["bitfinex","SOLUSD",1756243542467,0.06,195.95,195.93,0.71]
["bitfinex","SOLUSD",1756243542771,0.06,195.95,195.92,6.18995701]
["bitfinex","SOLUSD",1756243543452,0.06,195.95,195.93,5.10386362]
["bitfinex","SOLUSD",1756243545950,0.06,195.95,195.93,5.81386362]
["bitfinex","SOLUSD",1756243549366,0.06,195.95,195.94,6.18995701]
["bitfinex","SOLUSD",1756243549562,0.06,195.95,195.94,0.99432314]
["bitfinex","SOLUSD",1756243549766,0.06,195.95,195.94,6.47428015]
["bitfinex","SOLUSD",1756243549960,0.06,195.97,195.95,0.28432314]
["bitfinex","SOLUSD",1756243550266,0.06,195.97,195.96,6.18995701]
["bitfinex","SOLUSD",1756243550463,0.06,195.99,195.96,6.18995701]
["bitfinex","SOLUSD",1756243550464,0.06,195.99,195.98,26.0]
["bitfinex","SOLUSD",1756243550664,0.06,195.99,195.98,71.62428015]
["bitfinex","SOLUSD",1756243550861,0.06,195.99,195.98,72.33428015]
["bitfinex","SOLUSD",1756243551071,1e-08,195.99,195.98,116.56987416]
["bitfinex","SOLUSD",1756243551375,1e-08,195.99,195.98,121.67243564]
["bitfinex","SOLUSD",1756243553363,1e-08,195.99,195.98,31.10256148]
["bitfinex","SOLUSD",1756243553573,6.15995702,195.99,195.98,5.10256148]
["bitfinex","SOLUSD",1756243554470,0.68000001,195.99,195.98,5.10256148]
["bitfinex","SOLUSD",1756243554662,6.15995702,195.99,195.98,5.10256148]
["bitfinex","SOLUSD",1756243556873,6.15995702,195.99,195.95,39.84]
["bitfinex","SOLUSD",1756243557072,5.47995701,195.96,195.95,44.94314061]
["bitfinex","SOLUSD",1756243557277,6.15995701,195.96,195.95,5.10314061]
["bitfinex","SOLUSD",1756243557480,6.15995701,195.96,195.9,56.67]
["bitfinex","SOLUSD",1756243557481,6.15995701,195.96,195.91,5.10438466]
["bitfinex","SOLUSD",1756243557662,5.47995701,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1756243557872,0.68,195.94,195.91,5.10438466]
["bitfinex","SOLUSD",1756243558075,5.47995701,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1756243558684,0.68,195.98,195.91,50.05530333]
["bitfinex","SOLUSD",1756243558865,5.47995701,195.98,195.92,46.02995701]
["bitfinex","SOLUSD",1756243559066,5.47995701,195.97,195.93,0.71]
["bitfinex","SOLUSD",1756243559265,5.47995701,195.97,195.94,39.84]
["bitfinex","SOLUSD",1756243560276,0.68,195.96,195.95,5.10334268]
["bitfinex","SOLUSD",1756243560480,6.15995701,195.96,195.95,5.10334268]
["bitfinex","SOLUSD",1756243560878,6.15995701,195.96,195.92,44.94412413]
["bitfinex","SOLUSD",1756243561077,0.68,195.98,195.92,44.94412413]
["bitfinex","SOLUSD",1756243561281,5.47995701,195.96,195.92,45.65412413]
["bitfinex","SOLUSD",1756243561491,5.47995701,195.96,195.93,31.35]
["bitfinex","SOLUSD",1756243561890,5.47995701,195.94,195.93,31.35]
["bitfinex","SOLUSD",1756243562195,1e-08,195.99,195.94,31.38792628]
["bitfinex","SOLUSD",1756243562397,5.47995702,195.99,195.96,0.28432314]
["bitfinex","SOLUSD",1756243562572,5.47995702,195.99,195.97,39.84]
["bitfinex","SOLUSD",1756243562766,5.47995702,195.99,195.97,40.55]
["bitfinex","SOLUSD",1756243563573,1e-08,195.99,195.98,0.99432314]
["bitfinex","SOLUSD",1756243564292,1e-08,195.99,195.98,6.09688462]
["bitfinex","SOLUSD",1756243564881,1e-08,195.99,195.98,5.38688462]
["bitfinex","SOLUSD",1756243565198,5.47995702,195.99,195.98,45.22688462]
["bitfinex","SOLUSD",1756243568290,1e-08,195.99,195.98,45.22688462]
["bitfinex","SOLUSD",1756243569301,1e-08,195.99,195.98,45.93688462]
["bitfinex","SOLUSD",1756243569479,1e-08,195.99,195.98,76.57688462]
["bitfinex","SOLUSD",1756243569965,1e-08,195.99,195.98,81.69834201]
["bitfinex","SOLUSD",1756243570372,1e-08,195.99,195.98,101.3862004]
["bitfinex","SOLUSD",1756243571187,1e-08,196.01,196.0,49.99987416]
["bitfinex","SOLUSD",1756243571373,1e-08,196.01,196.0,95.55415986]
["bitfinex","SOLUSD",1756243571694,1e-08,196.01,196.0,96.26415986]
["bitfinex","SOLUSD",1756243572276,1e-08,196.01,196.0,98.30899286]
["bitfinex","SOLUSD",1756243573882,1e-08,196.01,196.0,98.28899286]
["bitfinex","SOLUSD",1756243574676,1e-08,196.01,196.0,58.46899286]
["bitfinex","SOLUSD",1756243574877,1e-08,196.01,196.0,97.67674797]
["bitfinex","SOLUSD",1756243575292,1e-08,196.01,196.0,57.85674797]
["bitfinex","SOLUSD",1756243575499,1e-08,196.01,196.0,97.67674797]
["bitfinex","SOLUSD",1756243575889,1e-08,196.01,196.0,92.19679096]
["bitfinex","SOLUSD",1756243576087,1e-08,196.01,196.0,97.67674797]
["bitfinex","SOLUSD",1756243576787,1e-08,196.01,196.0,57.85674797]
["bitfinex","SOLUSD",1756243577101,1e-08,196.01,196.0,97.67674797]
["bitfinex","SOLUSD",1756243579402,0.06,196.06,196.04,26.0]
["bitfinex","SOLUSD",1756243579611,0.06,196.06,196.05,39.82]
["bitfinex","SOLUSD",1756243579904,0.06,196.06,196.03,0.28432314]
["bitfinex","SOLUSD",1756243580108,0.68,196.05,196.04,66.10432314]
["bitfinex","SOLUSD",1756243581305,0.68,196.05,196.04,71.20532293]
["bitfinex","SOLUSD",1756243581508,6.15995701,196.05,196.0,12.75510204]
["bitfinex","SOLUSD",1756243581804,0.68,196.04,196.01,39.82]
["bitfinex","SOLUSD",1756243581997,0.68,196.03,196.02,39.82]
["bitfinex","SOLUSD",1756243582506,0.68,196.03,196.0,12.75510204]
["bitfinex","SOLUSD",1756243582687,0.68,196.02,196.0,12.75510204]
["bitfinex","SOLUSD",1756243582887,5.47995701,196.02,196.01,39.82]
["bitfinex","SOLUSD",1756243583604,0.68,196.02,196.01,39.82]
["bitfinex","SOLUSD",1756243583787,0.68,196.02,196.01,44.92178052]
["bitfinex","SOLUSD",1756243584601,0.68,196.02,196.01,70.92178052]
["bitfinex","SOLUSD",1756243587906,6.15995701,196.02,196.01,70.92178052]
["bitfinex","SOLUSD",1756243588414,6.15995701,196.02,196.01,31.10178052]
["bitfinex","SOLUSD",1756243588721,6.15995701,196.02,196.01,70.92178052]
["bitfinex","SOLUSD",1756243589615,0.68,196.02,196.01,70.92178052]
["bitfinex","SOLUSD",1756243590716,0.06,196.06,196.01,44.92178052]
["bitfinex","SOLUSD",1756243590910,6.15995701,196.05,196.01,44.92178052]
["bitfinex","SOLUSD",1756243591219,0.68,196.04,196.01,44.92178052]
["bitfinex","SOLUSD",1756243591594,6.15995701,196.04,196.01,44.92178052]
["bitfinex","SOLUSD",1756243591794,0.68,196.03,196.01,44.92178052]
["bitfinex","SOLUSD",1756243593117,6.15995701,196.05,196.01,44.92178052]
["bitfinex","SOLUSD",1756243593316,0.68,196.04,196.01,44.92178052]
["bitfinex","SOLUSD",1756243593531,0.74,196.06,196.02,6.47428015]
["bitfinex","SOLUSD",1756243593739,0.74,196.06,196.03,39.82]
["bitfinex","SOLUSD",1756243594213,0.68,196.05,196.03,39.82]
["bitfinex","SOLUSD",1756243594412,0.06,196.06,196.03,39.82]
["bitfinex","SOLUSD",1756243594735,0.68,196.05,196.03,39.82]
["bitfinex","SOLUSD",1756243595628,0.68,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1756243596020,0.06,196.06,196.04,5.10099979]
["bitfinex","SOLUSD",1756243596242,0.74,196.06,196.04,5.10099979]
["bitfinex","SOLUSD",1756243598045,6.15995701,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1756243601027,6.15995701,196.05,195.99,30.68]
["bitfinex","SOLUSD",1756243601226,6.14995701,196.04,196.0,5.24420238]
["bitfinex","SOLUSD",1756243601432,6.14995701,196.04,196.0,45.04420238]
["bitfinex","SOLUSD",1756243601839,5.47995701,196.03,196.0,45.70420238]
["bitfinex","SOLUSD",1756243602724,0.67,196.04,196.0,45.70420238]
["bitfinex","SOLUSD",1756243602928,6.14995701,196.04,196.0,45.70420238]
["bitfinex","SOLUSD",1756243605747,6.14995701,196.04,196.0,45.73420238]
["bitfinex","SOLUSD",1756243606123,6.20995701,196.04,196.0,45.73420238]
["bitfinex","SOLUSD",1756243606440,0.73,196.04,196.0,57.82930442]
["bitfinex","SOLUSD",1756243606645,0.73,196.04,196.0,58.48930442]
["bitfinex","SOLUSD",1756243607642,6.20995701,196.04,196.0,18.68930442]
["bitfinex","SOLUSD",1756243607843,6.14995701,196.03,196.01,39.8]
["bitfinex","SOLUSD",1756243609242,0.67,196.03,196.01,39.8]
["bitfinex","SOLUSD",1756243609426,6.14995701,196.03,196.02,5.10152025]
["bitfinex","SOLUSD",1756243609643,0.67,196.03,196.02,5.10152025]
["bitfinex","SOLUSD",1756243609836,5.53995701,196.04,196.02,5.10152025]
["bitfinex","SOLUSD",1756243610045,6.20995701,196.04,196.02,5.10152025]
["bitfinex","SOLUSD",1756243612650,0.06,196.04,196.03,0.66]
["bitfinex","SOLUSD",1756243612835,0.06,196.04,196.03,40.46]
["bitfinex","SOLUSD",1756243613224,0.06,196.04,196.03,46.08211858]
["bitfinex","SOLUSD",1756243613458,0.06,196.04,196.03,46.22428015]
["bitfinex","SOLUSD",1756243613638,0.06,196.08,196.06,26.0]
["bitfinex","SOLUSD",1756243613839,0.06,196.08,196.07,45.56428015]
["bitfinex","SOLUSD",1756243614040,0.06,196.08,196.07,46.22428015]
["bitfinex","SOLUSD",1756243614239,0.06,196.08,196.07,40.74432314]
["bitfinex","SOLUSD",1756243614547,0.06,196.1,196.09,5.38402225]
["bitfinex","SOLUSD",1756243614727,0.06,196.13,196.12,5.76428015]
["bitfinex","SOLUSD",1756243614922,0.06,196.13,196.12,45.56428015]
["bitfinex","SOLUSD",1756243615129,0.06,196.13,196.12,46.83615043]
["bitfinex","SOLUSD",1756243615637,0.06,196.13,196.12,46.22428015]
["bitfinex","SOLUSD",1756243616025,0.06,196.13,196.12,46.83615043]
["bitfinex","SOLUSD",1756243616426,0.06,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1756243616941,0.06,196.15,196.14,44.8783991]
["bitfinex","SOLUSD",1756243617243,0.06,196.15,196.12,5.09869613]
["bitfinex","SOLUSD",1756243617444,5.53995701,196.15,196.13,39.78]
["bitfinex","SOLUSD",1756243617625,0.06,196.15,196.13,39.78]
["bitfinex","SOLUSD",1756243617829,0.06,196.15,196.13,40.44]
["bitfinex","SOLUSD",1756243618038,0.06,196.15,196.14,39.78]
["bitfinex","SOLUSD",1756243618643,0.06,196.15,196.14,44.8783991]
["bitfinex","SOLUSD",1756243618831,0.06,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1756243619034,6.20995701,196.15,196.08,5.0999592]
["bitfinex","SOLUSD",1756243619349,5.47995701,196.12,196.09,39.78]
["bitfinex","SOLUSD",1756243619551,6.14995701,196.11,196.09,39.78]
["bitfinex","SOLUSD",1756243619731,6.14995701,196.11,196.1,39.78]
["bitfinex","SOLUSD",1756243620357,5.47995701,196.11,196.1,39.78]
["bitfinex","SOLUSD",1756243620853,5.47995701,196.12,196.1,44.87943906]
["bitfinex","SOLUSD",1756243621047,5.47995701,196.13,196.1,44.87943906]
["bitfinex","SOLUSD",1756243622153,5.47995701,196.12,196.1,44.87943906]
["bitfinex","SOLUSD",1756243623359,6.14995701,196.13,196.1,44.87943906]
["bitfinex","SOLUSD",1756243623854,5.47995701,196.11,196.05,5.479957]
["bitfinex","SOLUSD",1756243624152,26.67,196.1,196.06,39.78]
["bitfinex","SOLUSD",1756243624354,26.67,196.1,196.05,5.479957]
["bitfinex","SOLUSD",1756243624355,5.47995701,196.07,196.05,50.36066369]
["bitfinex","SOLUSD",1756243624545,5.47995701,196.07,196.05,44.88070669]
["bitfinex","SOLUSD",1756243624546,5.47995701,196.06,196.05,44.88070669]
["bitfinex","SOLUSD",1756243624743,6.14995701,196.06,196.01,5.10178052]
["bitfinex","SOLUSD",1756243624936,5.47995701,196.03,196.02,39.78]
["bitfinex","SOLUSD",1756243625258,5.47995701,196.05,196.02,39.78]
["bitfinex","SOLUSD",1756243625558,5.47995701,196.07,196.03,0.66]
["bitfinex","SOLUSD",1756243625734,6.14995701,196.08,196.04,39.78]
["bitfinex","SOLUSD",1756243625936,6.14995701,196.08,196.06,0.03]
["bitfinex","SOLUSD",1756243626236,0.67,196.11,196.06,0.03]
["bitfinex","SOLUSD",1756243626545,0.67,196.1,196.06,44.91047944]
["bitfinex","SOLUSD",1756243626928,0.06,196.13,196.06,50.39043645]
["bitfinex","SOLUSD",1756243627134,6.20995701,196.13,196.07,6.13995701]
["bitfinex","SOLUSD",1756243627357,6.20995701,196.13,196.08,39.78]
["bitfinex","SOLUSD",1756243627535,0.67,196.12,196.08,39.78]
["bitfinex","SOLUSD",1756243627731,0.67,196.12,196.08,45.25995701]
["bitfinex","SOLUSD",1756243627946,0.06,196.13,196.08,45.25995701]
["bitfinex","SOLUSD",1756243628135,0.06,196.13,196.09,5.47995701]
["bitfinex","SOLUSD",1756243628337,0.06,196.13,196.11,5.09917903]
["bitfinex","SOLUSD",1756243629264,0.73,196.13,196.11,5.09917903]
["bitfinex","SOLUSD",1756243630665,0.75,196.13,196.11,5.09917903]
["bitfinex","SOLUSD",1756243631956,6.16995701,196.12,196.06,0.03]
["bitfinex","SOLUSD",1756243632139,5.47995701,196.09,196.06,39.81]
["bitfinex","SOLUSD",1756243632341,5.47995701,196.08,196.06,39.81]
["bitfinex","SOLUSD",1756243633264,5.47995701,196.08,196.07,5.1002193]
["bitfinex","SOLUSD",1756243634460,6.16995701,196.09,196.07,5.1002193]
["bitfinex","SOLUSD",1756243635368,5.47995701,196.09,196.07,5.1002193]
["bitfinex","SOLUSD",1756243635549,6.16995701,196.09,196.07,5.1002193]
["bitfinex","SOLUSD",1756243635749,5.47995701,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1756243635949,6.16995701,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1756243636359,0.06,196.13,196.08,6.16995701]
["bitfinex","SOLUSD",1756243636662,0.06,196.13,196.07,5.1002193]
["bitfinex","SOLUSD",1756243636663,0.06,196.13,196.12,5.47995701]
["bitfinex","SOLUSD",1756243636868,0.06,196.13,196.12,45.25995701]
["bitfinex","SOLUSD",1756243637075,6.22995701,196.13,196.07,48.53076757]
["bitfinex","SOLUSD",1756243637368,0.69,196.12,196.08,39.76]
["bitfinex","SOLUSD",1756243637571,6.16995701,196.12,196.08,39.76]
["bitfinex","SOLUSD",1756243637752,0.69,196.12,196.08,40.45]
["bitfinex","SOLUSD",1756243637951,0.69,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1756243638663,6.16995701,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1756243639673,5.47995701,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1756243640373,6.16995701,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1756243640748,0.06,196.13,196.1,0.69]
["bitfinex","SOLUSD",1756243641348,0.06,196.13,196.1,45.92995701]
["bitfinex","SOLUSD",1756243642066,0.06,196.13,196.11,0.69]
["bitfinex","SOLUSD",1756243642366,0.06,196.13,196.12,5.47995701]
["bitfinex","SOLUSD",1756243642756,0.06,196.13,196.12,10.57887603]
["bitfinex","SOLUSD",1756243642956,0.06,196.13,196.12,11.26887603]
["bitfinex","SOLUSD",1756243643269,5.53995701,196.13,196.08,5.50995701]
["bitfinex","SOLUSD",1756243643581,0.69,196.12,196.09,44.85969911]
["bitfinex","SOLUSD",1756243643868,6.16995701,196.12,196.09,44.85969911]
["bitfinex","SOLUSD",1756243644177,5.47995701,196.12,196.09,44.85969911]
["bitfinex","SOLUSD",1756243645768,5.53995701,196.13,196.1,0.69]
["bitfinex","SOLUSD",1756243645974,5.47995701,196.11,196.09,5.09969911]
["bitfinex","SOLUSD",1756243646184,6.16995701,196.11,196.09,5.09969911]
["bitfinex","SOLUSD",1756243646556,0.69,196.11,196.09,5.09969911]
["bitfinex","SOLUSD",1756243646761,6.16995701,196.11,196.09,5.09969911]
["bitfinex","SOLUSD",1756243647572,5.47995701,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1756243648080,6.22995701,196.13,196.09,5.78969911]
["bitfinex","SOLUSD",1756243648275,0.06,196.13,196.09,5.78969911]
["bitfinex","SOLUSD",1756243648453,0.06,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1756243648659,5.53995701,196.13,196.09,5.78969911]
["bitfinex","SOLUSD",1756243650485,0.06,196.13,196.1,0.69]
["bitfinex","SOLUSD",1756243650671,6.22995701,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1756243650870,6.22995701,196.13,196.09,5.78969911]
["bitfinex","SOLUSD",1756243651077,0.06,196.13,196.09,11.26965612]
["bitfinex","SOLUSD",1756243651380,0.69,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1756243651573,5.53995701,196.13,196.1,39.76]
["bitfinex","SOLUSD",1756243651880,6.22995701,196.13,196.1,39.76]
["bitfinex","SOLUSD",1756243652486,6.22995701,196.13,196.11,5.09917903]
["bitfinex","SOLUSD",1756243655883,6.22995701,196.13,196.08,5.41428234]
["bitfinex","SOLUSD",1756243656188,6.22995701,196.13,196.09,39.76]
["bitfinex","SOLUSD",1756243656684,5.47995701,196.12,196.09,39.76]
["bitfinex","SOLUSD",1756243656869,6.16995701,196.12,196.09,39.76]
["bitfinex","SOLUSD",1756243657383,5.47995701,196.12,196.1,39.76]
["bitfinex","SOLUSD",1756243658084,5.53995701,196.13,196.11,5.09917903]
["bitfinex","SOLUSD",1756243658485,6.22995701,196.13,196.11,5.09917903]
["bitfinex","SOLUSD",1756243658967,0.75,196.13,196.11,5.09917903]
["bitfinex","SOLUSD",1756243659298,6.22995701,196.13,196.11,5.09917903]
["bitfinex","SOLUSD",1756243660679,5.53995701,196.13,196.11,5.09917903]
["bitfinex","SOLUSD",1756243660871,6.24995701,196.13,196.11,5.09917903]
["bitfinex","SOLUSD",1756243661075,0.06,196.13,196.11,5.09917903]
["bitfinex","SOLUSD",1756243661669,5.53995701,196.13,196.11,5.09917903]
["bitfinex","SOLUSD",1756243662680,0.06,196.13,196.11,5.09917903]
["bitfinex","SOLUSD",1756243662884,0.06,196.13,196.12,39.76]
["bitfinex","SOLUSD",1756243663799,0.06,196.13,196.12,40.43]
["bitfinex","SOLUSD",1756243664732,0.06,196.13,196.12,39.76]
["bitfinex","SOLUSD",1756243665077,0.06,196.13,196.12,44.85891902]
["bitfinex","SOLUSD",1756243668599,6.24995701,196.13,196.11,5.09910921]
["bitfinex","SOLUSD",1756243668799,6.18995701,196.12,196.11,5.09910921]
["bitfinex","SOLUSD",1756243669105,0.71,196.12,196.11,5.09910921]
["bitfinex","SOLUSD",1756243669277,0.06,196.13,196.11,5.09910921]
["bitfinex","SOLUSD",1756243669481,0.77,196.13,196.12,39.74]
["bitfinex","SOLUSD",1756243672089,0.77,196.13,196.12,44.83891902]
["bitfinex","SOLUSD",1756243672481,0.06,196.13,196.12,44.83891902]
["bitfinex","SOLUSD",1756243676297,0.06,196.13,196.12,44.86891902]
["bitfinex","SOLUSD",1756243681416,0.77,196.13,196.12,44.86891902]
["bitfinex","SOLUSD",1756243682095,0.77,196.13,196.12,39.77]
["bitfinex","SOLUSD",1756243682290,0.77,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756243682518,6.24995701,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756243684612,6.24995701,196.13,196.1,39.3]
["bitfinex","SOLUSD",1756243684796,6.18995701,196.12,196.1,39.3]
["bitfinex","SOLUSD",1756243685105,0.77,196.13,196.1,44.3994243]
["bitfinex","SOLUSD",1756243685914,0.71,196.12,196.1,44.3994243]
["bitfinex","SOLUSD",1756243686420,0.77,196.13,196.1,44.3994243]
["bitfinex","SOLUSD",1756243686812,6.24995701,196.13,196.1,44.3994243]
["bitfinex","SOLUSD",1756243688321,5.53995701,196.13,196.1,45.0694243]
["bitfinex","SOLUSD",1756243688817,0.06,196.13,196.1,45.0694243]
["bitfinex","SOLUSD",1756243689120,0.06,196.13,196.11,6.14995701]
["bitfinex","SOLUSD",1756243689326,0.06,196.13,196.12,45.21995701]
["bitfinex","SOLUSD",1756243689619,0.06,196.13,196.12,45.88995701]
["bitfinex","SOLUSD",1756243690121,0.06,196.13,196.12,50.98887603]
["bitfinex","SOLUSD",1756243690622,6.22995701,196.13,196.08,0.03]
["bitfinex","SOLUSD",1756243690826,0.69,196.12,196.08,0.03]
["bitfinex","SOLUSD",1756243691115,5.47995701,196.09,196.08,0.03]
["bitfinex","SOLUSD",1756243691512,31.53995701,196.13,196.08,0.03]
["bitfinex","SOLUSD",1756243691833,6.16995701,196.09,196.08,0.03]
["bitfinex","SOLUSD",1756243692120,9.95584619,196.09,196.08,0.03]
["bitfinex","SOLUSD",1756243693116,6.16995701,196.09,196.08,0.03]
["bitfinex","SOLUSD",1756243694605,0.69,196.09,196.08,0.03]
["bitfinex","SOLUSD",1756243694797,6.16995701,196.09,196.08,0.03]
["bitfinex","SOLUSD",1756243699219,3.40043244,196.11,196.08,0.75]
["bitfinex","SOLUSD",1756243699524,5.47995701,196.1,196.08,0.03]
["bitfinex","SOLUSD",1756243701129,6.16995701,196.1,196.08,0.03]
["bitfinex","SOLUSD",1756243705308,6.16995701,196.1,196.08,45.90983011]
["bitfinex","SOLUSD",1756243705716,0.06,196.13,196.09,6.19995701]
["bitfinex","SOLUSD",1756243705920,0.06,196.13,196.1,46.25995701]
["bitfinex","SOLUSD",1756243706127,0.06,196.13,196.1,46.97995701]
["bitfinex","SOLUSD",1756243706322,0.06,196.13,196.11,0.72]
["bitfinex","SOLUSD",1756243706536,0.06,196.13,196.12,40.76]
["bitfinex","SOLUSD",1756243707219,0.06,196.13,196.12,45.85891902]
["bitfinex","SOLUSD",1756243711715,6.22995701,196.13,196.11,5.09916568]
["bitfinex","SOLUSD",1756243711914,0.06,196.13,196.12,40.68]
["bitfinex","SOLUSD",1756243712114,5.53995701,196.13,196.09,5.0994762]
["bitfinex","SOLUSD",1756243712311,0.06,196.13,196.1,40.66]
["bitfinex","SOLUSD",1756243712527,0.69,196.12,196.1,40.66]
["bitfinex","SOLUSD",1756243713031,0.06,196.13,196.1,41.38]
["bitfinex","SOLUSD",1756243713737,0.06,196.13,196.11,5.09917903]
["bitfinex","SOLUSD",1756243715014,0.06,196.13,196.12,40.64]
["bitfinex","SOLUSD",1756243716337,0.06,196.13,196.12,51.93887603]
["bitfinex","SOLUSD",1756243717039,0.06,196.13,196.12,55.71415403]
["bitfinex","SOLUSD",1756243720149,0.06,196.13,196.12,54.99415403]
["bitfinex","SOLUSD",1756243721022,0.06,196.13,196.12,55.67415403]
["bitfinex","SOLUSD",1756243725836,0.06,196.15,196.12,56.57034745]
["bitfinex","SOLUSD",1756243726044,0.06,196.15,196.14,5.76428015]
["bitfinex","SOLUSD",1756243726524,1e-08,196.15,196.14,8.48796415]
["bitfinex","SOLUSD",1756243727822,1e-08,196.15,196.14,13.58636325]
["bitfinex","SOLUSD",1756243728941,1e-08,196.15,196.14,47.5820831]
["bitfinex","SOLUSD",1756243728942,0.69000001,196.15,196.14,47.5820831]
["bitfinex","SOLUSD",1756243730556,0.69000001,196.15,196.14,47.5620831]
["bitfinex","SOLUSD",1756243731854,0.69000001,196.15,196.14,7.1420831]
["bitfinex","SOLUSD",1756243732058,0.69000001,196.15,196.14,45.4983991]
["bitfinex","SOLUSD",1756243733268,6.16995702,196.15,196.1,0.03]
["bitfinex","SOLUSD",1756243733554,4.08638167,196.15,196.11,40.42]
["bitfinex","SOLUSD",1756243733756,5.47995701,196.12,196.11,40.42]
["bitfinex","SOLUSD",1756243734054,6.16995701,196.12,196.11,40.42]
["bitfinex","SOLUSD",1756243735846,6.16995701,196.12,196.1,0.03]
["bitfinex","SOLUSD",1756243736147,5.47995701,196.11,196.1,0.03]
["bitfinex","SOLUSD",1756243736534,6.16995701,196.11,196.1,0.03]
["bitfinex","SOLUSD",1756243743140,9.55804198,196.11,196.1,0.03]
["bitfinex","SOLUSD",1756243743342,6.16995701,196.11,196.1,0.03]
["bitfinex","SOLUSD",1756243743955,9.55804198,196.11,196.1,0.03]
["bitfinex","SOLUSD",1756243744961,23.15363599,196.11,196.1,0.03]
["bitfinex","SOLUSD",1756243749960,28.25281502,196.11,196.08,0.03]
["bitfinex","SOLUSD",1756243750160,45.07555102,196.09,196.08,0.03]
["bitfinex","SOLUSD",1756243750369,48.46363599,196.09,196.08,0.03]
["bitfinex","SOLUSD",1756243750564,49.12363599,196.09,196.08,0.03]
["bitfinex","SOLUSD",1756243751862,54.2233351,196.09,196.08,0.03]
["bitfinex","SOLUSD",1756243752053,54.2233351,196.09,196.06,0.03]
["bitfinex","SOLUSD",1756243752255,19.07555102,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756243752558,22.46363599,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756243752741,23.12363599,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756243753253,28.22385529,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756243755164,39.59559401,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756243755355,88.64363599,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756243755554,89.30363599,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756243757466,94.40437559,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756243758255,39.59559401,196.01,196.0,0.03]
["bitfinex","SOLUSD",1756243758453,85.33555102,196.01,196.0,0.03]
["bitfinex","SOLUSD",1756243758681,63.37437474,196.01,196.0,0.03]
["bitfinex","SOLUSD",1756243758970,60.03555102,196.01,196.0,0.03]
["bitfinex","SOLUSD",1756243761376,19.73555102,196.01,196.0,0.03]
["bitfinex","SOLUSD",1756243761577,60.13555102,196.01,196.0,0.03]
["bitfinex","SOLUSD",1756243762282,54.65559401,196.01,196.0,0.03]
["bitfinex","SOLUSD",1756243762464,60.13555102,196.01,196.0,0.03]
["bitfinex","SOLUSD",1756243762863,24.83733154,196.01,196.0,0.03]
["bitfinex","SOLUSD",1756243763070,65.19733154,196.01,196.0,0.03]
["bitfinex","SOLUSD",1756243763649,24.83733154,196.01,196.0,0.03]
["bitfinex","SOLUSD",1756243763853,24.83733154,196.01,195.98,0.03]
["bitfinex","SOLUSD",1756243763854,26.0,195.99,195.98,0.03]
["bitfinex","SOLUSD",1756243764077,71.83995701,195.99,195.98,0.03]
["bitfinex","SOLUSD",1756243764254,72.49995701,195.99,195.98,0.03]
["bitfinex","SOLUSD",1756243765976,77.60225814,195.99,195.98,0.03]
["bitfinex","SOLUSD",1756243766273,94.56563195,195.99,195.98,0.03]
["bitfinex","SOLUSD",1756243767277,54.20563195,195.99,195.98,0.03]
["bitfinex","SOLUSD",1756243767485,91.15785215,195.99,195.98,0.03]
["bitfinex","SOLUSD",1756243769294,94.52370994,195.99,195.96,0.03]
["bitfinex","SOLUSD",1756243769584,94.52370994,195.99,195.94,0.03]
["bitfinex","SOLUSD",1756243769585,39.59559401,195.95,195.94,0.03]
["bitfinex","SOLUSD",1756243769791,85.39555102,195.95,195.94,0.03]
["bitfinex","SOLUSD",1756243769978,86.05555102,195.95,195.94,0.03]
["bitfinex","SOLUSD",1756243770876,91.1588937,195.95,195.94,0.03]
["bitfinex","SOLUSD",1756243772063,86.05555102,195.95,195.94,0.03]
["bitfinex","SOLUSD",1756243772261,91.1588937,195.95,195.94,0.03]
["bitfinex","SOLUSD",1756243775366,94.52609463,195.95,195.94,0.03]
["bitfinex","SOLUSD",1756243777180,13.59559401,195.94,195.92,0.03]
["bitfinex","SOLUSD",1756243777394,54.58854834,195.93,195.92,0.03]
["bitfinex","SOLUSD",1756243777584,55.24854834,195.93,195.92,0.03]
["bitfinex","SOLUSD",1756243777884,49.74859133,195.93,195.92,0.03]
["bitfinex","SOLUSD",1756243778566,54.85245495,195.93,195.92,0.03]
["bitfinex","SOLUSD",1756243779266,73.92800597,195.93,195.92,0.03]
["bitfinex","SOLUSD",1756243785792,68.44804896,195.93,195.92,0.03]
["bitfinex","SOLUSD",1756243787178,68.44804896,195.93,195.9,0.03]
["bitfinex","SOLUSD",1756243787179,13.59559401,195.91,195.9,0.03]
["bitfinex","SOLUSD",1756243787384,68.08414235,195.91,195.9,0.03]
["bitfinex","SOLUSD",1756243787587,68.79414235,195.91,195.9,0.03]
["bitfinex","SOLUSD",1756243787978,73.89852701,195.91,195.9,0.03]
["bitfinex","SOLUSD",1756243789884,73.89852701,195.91,195.89,0.1]
["bitfinex","SOLUSD",1756243789885,19.07555102,195.9,195.89,0.1]
["bitfinex","SOLUSD",1756243790078,27.54883056,195.9,195.89,0.1]
["bitfinex","SOLUSD",1756243790287,28.25883056,195.9,195.89,0.1]
["bitfinex","SOLUSD",1756243791195,28.25883056,195.9,195.88,0.03]
["bitfinex","SOLUSD",1756243791373,43.46863432,195.89,195.88,0.03]
["bitfinex","SOLUSD",1756243791577,8.84859133,195.89,195.88,0.03]
["bitfinex","SOLUSD",1756243791781,49.08859133,195.89,195.88,0.03]
["bitfinex","SOLUSD",1756243792497,49.79859133,195.89,195.88,0.03]
["bitfinex","SOLUSD",1756243793270,8.84859133,195.89,195.88,0.03]
["bitfinex","SOLUSD",1756243793477,49.06859133,195.89,195.88,0.03]
["bitfinex","SOLUSD",1756243796294,49.77859133,195.89,195.88,0.03]
["bitfinex","SOLUSD",1756243798201,49.04859133,195.89,195.88,0.69]
["bitfinex","SOLUSD",1756243798507,2.40863432,195.89,195.88,0.69]
["bitfinex","SOLUSD",1756243798799,4.31418166,195.93,195.88,6.16995701]
["bitfinex","SOLUSD",1756243798800,0.06,195.93,195.88,6.16995701]
["bitfinex","SOLUSD",1756243798981,26.0,195.92,195.88,5.50995701]
["bitfinex","SOLUSD",1756243799703,26.0,195.92,195.88,0.03]
["bitfinex","SOLUSD",1756243799881,26.0,195.92,195.88,5.50995701]
["bitfinex","SOLUSD",1756243800196,26.0,195.92,195.89,5.10490581]
["bitfinex","SOLUSD",1756243800782,0.06,195.93,195.89,10.58486282]
["bitfinex","SOLUSD",1756243800993,0.06,195.93,195.9,5.47995701]
["bitfinex","SOLUSD",1756243801579,0.06,195.93,195.91,5.10438466]
["bitfinex","SOLUSD",1756243802002,0.06,195.93,195.92,5.47995701]
["bitfinex","SOLUSD",1756243802315,0.06,195.93,195.92,18.24178301]
["bitfinex","SOLUSD",1756243802989,0.06,195.95,195.94,5.47995701]
["bitfinex","SOLUSD",1756243803805,0.06,195.95,195.94,10.58356015]
["bitfinex","SOLUSD",1756243804001,0.06,195.96,195.94,10.86788329]
["bitfinex","SOLUSD",1756243804209,1e-08,195.96,195.95,5.76428015]
["bitfinex","SOLUSD",1756243805485,0.06,196.0,195.95,36.44428015]
["bitfinex","SOLUSD",1756243805785,0.06,196.0,195.99,5.47995701]
["bitfinex","SOLUSD",1756243805992,0.06,196.07,195.99,5.76428015]
["bitfinex","SOLUSD",1756243806198,0.06,196.07,196.03,5.47995701]
["bitfinex","SOLUSD",1756243806402,0.06,196.07,195.99,0.28432314]
["bitfinex","SOLUSD",1756243806607,0.77,196.07,196.03,5.47995701]
["bitfinex","SOLUSD",1756243807614,0.06,196.07,196.04,5.10099979]
["bitfinex","SOLUSD",1756243807778,0.06,196.07,196.04,10.5809568]
["bitfinex","SOLUSD",1756243808602,0.06,196.07,196.06,5.47995701]
["bitfinex","SOLUSD",1756243809704,0.77,196.07,196.03,5.47995701]
["bitfinex","SOLUSD",1756243809884,6.18995701,196.06,196.01,10.58173753]
["bitfinex","SOLUSD",1756243810085,0.67,196.05,196.01,10.58173753]
["bitfinex","SOLUSD",1756243810606,0.67,196.05,196.01,5.10178052]
["bitfinex","SOLUSD",1756243811810,5.47995701,196.06,195.98,5.47995701]
["bitfinex","SOLUSD",1756243811811,6.14995701,196.04,195.98,5.47995701]
["bitfinex","SOLUSD",1756243811995,6.14995701,196.03,195.98,5.47995701]
["bitfinex","SOLUSD",1756243812386,6.14995701,196.03,195.98,10.95991401]
["bitfinex","SOLUSD",1756243812599,26.0,196.05,195.99,5.47995701]
["bitfinex","SOLUSD",1756243812907,5.47995701,196.04,195.99,5.47995701]
["bitfinex","SOLUSD",1756243813289,6.14995701,196.04,196.0,5.10204081]
["bitfinex","SOLUSD",1756243813686,5.47995701,196.05,196.0,5.10204081]
["bitfinex","SOLUSD",1756243813898,0.67,196.04,196.0,10.58199782]
["bitfinex","SOLUSD",1756243814097,5.47995701,196.05,196.0,5.10204081]
["bitfinex","SOLUSD",1756243814294,6.14995701,196.06,196.0,10.58199782]
["bitfinex","SOLUSD",1756243814908,5.47995701,196.04,196.0,5.10204081]
["bitfinex","SOLUSD",1756243815296,0.67,196.03,195.99,5.10230113]
["bitfinex","SOLUSD",1756243815807,5.47995701,196.04,195.99,5.10230113]
["bitfinex","SOLUSD",1756243816002,6.14995701,196.04,195.99,10.58225814]
["bitfinex","SOLUSD",1756243816314,6.14995701,196.04,195.99,5.10230113]
["bitfinex","SOLUSD",1756243816517,6.14995701,196.04,195.99,10.58225814]
["bitfinex","SOLUSD",1756243817021,6.14995701,196.06,196.0,5.47995701]
["bitfinex","SOLUSD",1756243817413,6.14995701,196.06,196.01,5.10178052]
["bitfinex","SOLUSD",1756243817602,0.67,196.05,196.01,5.10178052]
["bitfinex","SOLUSD",1756243819315,6.14995701,196.04,196.01,5.10178052]
["bitfinex","SOLUSD",1756243819498,0.67,196.03,196.01,5.10178052]
["bitfinex","SOLUSD",1756243819703,0.67,196.02,196.01,5.10178052]
["bitfinex","SOLUSD",1756243819922,6.14995701,196.04,196.01,5.10178052]
["bitfinex","SOLUSD",1756243820094,6.14995701,196.04,195.98,5.47995701]
["bitfinex","SOLUSD",1756243820095,0.67,196.03,195.98,5.47995701]
["bitfinex","SOLUSD",1756243821717,0.67,196.03,195.99,5.47995701]
["bitfinex","SOLUSD",1756243822816,6.14995701,196.02,196.0,5.10204081]
["bitfinex","SOLUSD",1756243823205,0.67,196.02,196.0,5.10204081]
["bitfinex","SOLUSD",1756243823407,6.14995701,196.02,196.0,5.10204081]
["bitfinex","SOLUSD",1756243823719,5.47995701,196.02,196.0,5.10204081]
["bitfinex","SOLUSD",1756243824729,0.67,196.03,195.98,5.10256148]
["bitfinex","SOLUSD",1756243824898,0.73,196.07,196.02,5.47995701]
["bitfinex","SOLUSD",1756243825105,5.53995701,196.07,196.02,5.47995701]
["bitfinex","SOLUSD",1756243825411,6.20995701,196.07,196.02,5.47995701]
["bitfinex","SOLUSD",1756243826122,6.20995701,196.07,196.03,5.10126001]
["bitfinex","SOLUSD",1756243826333,0.73,196.07,196.03,5.10126001]
["bitfinex","SOLUSD",1756243826623,0.06,196.07,196.03,10.58121702]
["bitfinex","SOLUSD",1756243827623,0.06,196.07,196.05,5.47995701]
["bitfinex","SOLUSD",1756243827915,0.06,196.07,196.06,5.47995701]
["bitfinex","SOLUSD",1756243828899,0.06,196.07,196.06,5.76428015]
["bitfinex","SOLUSD",1756243829705,0.06,196.07,196.06,10.86475959]
["bitfinex","SOLUSD",1756243830299,0.06,196.07,196.05,5.10066151]
["bitfinex","SOLUSD",1756243830300,0.73,196.07,196.05,5.10066151]
["bitfinex","SOLUSD",1756243830493,6.14995701,196.06,196.0,18.26482079]
["bitfinex","SOLUSD",1756243830700,5.47995701,196.05,196.01,5.539957]
["bitfinex","SOLUSD",1756243831527,5.47995701,196.05,196.01,10.64173752]
["bitfinex","SOLUSD",1756243831832,6.14995701,196.05,196.01,10.64173752]
["bitfinex","SOLUSD",1756243832733,5.47995701,196.06,196.01,10.64173752]
["bitfinex","SOLUSD",1756243833027,6.14995701,196.06,196.01,10.64173752]
["bitfinex","SOLUSD",1756243833326,6.14995701,196.06,196.01,16.12169453]
["bitfinex","SOLUSD",1756243834532,5.47995701,196.06,196.01,16.12169453]
["bitfinex","SOLUSD",1756243835026,6.14995701,196.06,196.01,16.12169453]
["bitfinex","SOLUSD",1756243835331,6.14995701,196.06,196.01,10.64173752]
["bitfinex","SOLUSD",1756243836235,5.47995701,196.02,196.0,5.13197902]
["bitfinex","SOLUSD",1756243836434,6.14995701,196.01,196.0,0.03]
["bitfinex","SOLUSD",1756243836622,6.14995701,196.01,196.0,5.13204081]
["bitfinex","SOLUSD",1756243837212,26.0,196.05,196.0,0.03]
["bitfinex","SOLUSD",1756243837418,5.47995701,196.01,196.0,0.03]
["bitfinex","SOLUSD",1756243841411,6.16995701,196.01,196.0,0.03]
["bitfinex","SOLUSD",1756243846420,3.40597632,196.02,196.0,0.03]
["bitfinex","SOLUSD",1756243846732,3.40597632,196.05,196.0,6.179957]
["bitfinex","SOLUSD",1756243846935,3.40597632,196.04,196.0,11.65991401]
["bitfinex","SOLUSD",1756243847137,6.16995701,196.06,196.0,11.65991401]
["bitfinex","SOLUSD",1756243847138,3.40597632,196.03,196.0,11.65991401]
["bitfinex","SOLUSD",1756243847316,3.40597632,196.02,196.0,11.65991401]
["bitfinex","SOLUSD",1756243847511,3.40597632,196.05,196.0,11.65991401]
["bitfinex","SOLUSD",1756243847822,4.31418166,196.07,196.0,11.65991401]
["bitfinex","SOLUSD",1756243847823,5.53995701,196.07,196.01,10.58173753]
["bitfinex","SOLUSD",1756243848126,3.40979748,196.06,196.01,10.58173753]
["bitfinex","SOLUSD",1756243848328,3.40979748,196.05,196.01,10.58173753]
["bitfinex","SOLUSD",1756243848645,6.22995701,196.07,196.01,10.58173753]
["bitfinex","SOLUSD",1756243848842,3.41070346,196.06,196.01,23.33618883]
["bitfinex","SOLUSD",1756243849146,3.41070346,196.05,196.01,23.33618883]
["bitfinex","SOLUSD",1756243849445,0.69,196.06,196.01,23.33618883]
["bitfinex","SOLUSD",1756243849617,3.41121168,196.05,196.01,23.33618883]
["bitfinex","SOLUSD",1756243849947,0.69,196.06,196.01,23.33618883]
["bitfinex","SOLUSD",1756243850128,3.41060463,196.05,196.01,23.33618883]
["bitfinex","SOLUSD",1756243850445,0.06,196.07,196.01,17.85623182]
["bitfinex","SOLUSD",1756243850621,3.41089671,196.06,196.02,5.47995701]
["bitfinex","SOLUSD",1756243850943,3.41089671,196.05,196.02,11.01991401]
["bitfinex","SOLUSD",1756243851245,3.41102783,196.05,196.02,11.01991401]
["bitfinex","SOLUSD",1756243851541,3.41102783,196.05,196.03,5.10126001]
["bitfinex","SOLUSD",1756243851745,3.41102783,196.06,196.03,5.10126001]
["bitfinex","SOLUSD",1756243851922,0.06,196.07,196.04,5.47995701]
["bitfinex","SOLUSD",1756243852116,3.4109224,196.06,196.04,5.47995701]
["bitfinex","SOLUSD",1756243852322,3.4109224,196.06,196.03,17.85441003]
["bitfinex","SOLUSD",1756243852539,3.4109224,196.06,196.04,5.47995701]
["bitfinex","SOLUSD",1756243852744,3.4709224,196.07,196.05,5.47995701]
["bitfinex","SOLUSD",1756243852924,0.06,196.07,196.06,5.47995701]
["bitfinex","SOLUSD",1756243853131,3.4709224,196.07,196.06,5.47995701]
["bitfinex","SOLUSD",1756243853431,0.06,196.07,196.06,10.58043645]
["bitfinex","SOLUSD",1756243853620,3.4709224,196.07,196.06,5.10047944]
["bitfinex","SOLUSD",1756243853820,0.06,196.07,196.06,10.58043645]
["bitfinex","SOLUSD",1756243854020,3.4709224,196.07,196.06,10.58043645]
["bitfinex","SOLUSD",1756243854235,0.06,196.07,196.06,10.58043645]
["bitfinex","SOLUSD",1756243856727,6.22995701,196.07,196.04,5.10099979]
["bitfinex","SOLUSD",1756243857033,0.69,196.06,196.04,5.10099979]
["bitfinex","SOLUSD",1756243857222,0.69,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1756243857422,0.75,196.07,196.04,5.10099979]
["bitfinex","SOLUSD",1756243857635,0.69,196.06,196.04,5.10099979]
["bitfinex","SOLUSD",1756243858239,0.69,196.06,196.03,5.10126001]
["bitfinex","SOLUSD",1756243859042,3.46888855,196.07,196.03,5.10126001]
["bitfinex","SOLUSD",1756243859244,0.69,196.05,196.03,5.10126001]
["bitfinex","SOLUSD",1756243859445,3.46888855,196.07,196.04,5.47995701]
["bitfinex","SOLUSD",1756243859748,3.46888855,196.07,196.05,5.47995701]
["bitfinex","SOLUSD",1756243859944,0.06,196.07,196.04,5.47995701]
["bitfinex","SOLUSD",1756243860144,4.15888855,196.07,196.04,5.47995701]
["bitfinex","SOLUSD",1756243860450,0.69,196.06,196.03,17.85441003]
["bitfinex","SOLUSD",1756243860952,0.69,196.06,196.03,23.33436704]
["bitfinex","SOLUSD",1756243861127,0.69,196.05,196.03,5.10126001]
["bitfinex","SOLUSD",1756243861325,5.53995701,196.07,196.03,5.10126001]
["bitfinex","SOLUSD",1756243861531,0.69,196.05,196.03,5.10126001]
["bitfinex","SOLUSD",1756243862359,0.69,196.04,196.03,5.10126001]
["bitfinex","SOLUSD",1756243863246,0.69,196.06,196.03,5.10126001]
["bitfinex","SOLUSD",1756243863437,0.69,196.05,196.03,5.10126001]
["bitfinex","SOLUSD",1756243863749,4.1592037,196.07,196.03,10.58121702]
["bitfinex","SOLUSD",1756243863936,0.75,196.07,196.03,10.58121702]
["bitfinex","SOLUSD",1756243864136,0.69,196.06,196.03,10.58121702]
["bitfinex","SOLUSD",1756243865455,0.69,196.05,196.03,5.10126001]
["bitfinex","SOLUSD",1756243867243,6.16995701,196.04,196.0,5.13182723]
["bitfinex","SOLUSD",1756243867438,3.4092037,196.06,196.0,0.03]
["bitfinex","SOLUSD",1756243867439,5.47995701,196.01,196.0,0.03]
["bitfinex","SOLUSD",1756243867952,26.0,196.06,196.0,0.03]
["bitfinex","SOLUSD",1756243868143,20.0,196.16,196.0,0.03]
["bitfinex","SOLUSD",1756243868144,0.06,196.19,196.15,13.59559401]
["bitfinex","SOLUSD",1756243868350,0.06,196.19,196.16,30.96432314]
["bitfinex","SOLUSD",1756243868547,0.06,196.19,196.16,77.80428015]
["bitfinex","SOLUSD",1756243868954,0.06,196.19,196.16,78.41602566]
["bitfinex","SOLUSD",1756243869131,0.06,196.19,196.18,5.76428015]
["bitfinex","SOLUSD",1756243869333,0.2,196.22,196.19,13.59559401]
["bitfinex","SOLUSD",1756243869636,0.2,196.22,196.2,77.53995701]
["bitfinex","SOLUSD",1756243870530,1e-08,196.21,196.2,77.51995701]
["bitfinex","SOLUSD",1756243870944,1e-08,196.21,196.2,36.15995701]
["bitfinex","SOLUSD",1756243871246,1e-08,196.21,196.2,82.61679696]
["bitfinex","SOLUSD",1756243871450,1e-08,196.22,196.2,82.9011201]
["bitfinex","SOLUSD",1756243871649,1e-08,196.22,196.21,5.47995701]
["bitfinex","SOLUSD",1756243873455,1e-08,196.22,196.21,10.5765372]
["bitfinex","SOLUSD",1756243874159,0.67000001,196.22,196.21,5.09658019]
["bitfinex","SOLUSD",1756243874340,0.67000001,196.22,196.21,10.5765372]
["bitfinex","SOLUSD",1756243874540,1e-08,196.22,196.21,51.8565372]
["bitfinex","SOLUSD",1756243874932,1e-08,196.22,196.21,46.37658019]
["bitfinex","SOLUSD",1756243875133,1e-08,196.22,196.21,5.09658019]
["bitfinex","SOLUSD",1756243875333,1e-08,196.22,196.21,46.37658019]
["bitfinex","SOLUSD",1756243875635,1e-08,196.22,196.21,5.09658019]
["bitfinex","SOLUSD",1756243875951,1e-08,196.22,196.21,51.8365372]
["bitfinex","SOLUSD",1756243877850,1e-08,196.22,196.21,53.8796982]
["bitfinex","SOLUSD",1756243879640,1e-08,196.22,196.21,48.39974119]
["bitfinex","SOLUSD",1756243879844,1e-08,196.22,196.21,53.8796982]
["bitfinex","SOLUSD",1756243882765,1e-08,196.22,196.21,59.22639664]
["bitfinex","SOLUSD",1756243883655,1e-08,196.22,196.21,89.87639664]
["bitfinex","SOLUSD",1756243886041,1e-08,196.22,196.21,103.47199065]
["bitfinex","SOLUSD",1756243886253,1e-08,196.23,196.22,44.52991715]
["bitfinex","SOLUSD",1756243886450,1e-08,196.23,196.22,50.00987416]
["bitfinex","SOLUSD",1756243886960,1e-08,196.27,196.26,30.65]
["bitfinex","SOLUSD",1756243887273,1e-08,196.27,196.26,77.47428015]
["bitfinex","SOLUSD",1756243887446,1e-08,196.27,196.26,91.06987416]
["bitfinex","SOLUSD",1756243887765,1e-08,196.27,196.26,96.16131716]
["bitfinex","SOLUSD",1756243888467,1e-08,196.27,196.26,101.25659892]
["bitfinex","SOLUSD",1756243889352,1e-08,196.27,196.26,60.19659892]
["bitfinex","SOLUSD",1756243889554,1e-08,196.27,196.26,101.23659892]
["bitfinex","SOLUSD",1756243891465,1e-08,196.27,196.26,101.84803273]
["bitfinex","SOLUSD",1756243891964,1e-08,196.27,196.26,101.78803273]
["bitfinex","SOLUSD",1756243892557,1e-08,196.27,196.26,101.17659892]
["bitfinex","SOLUSD",1756243892953,1e-08,196.27,196.26,101.78803273]
["bitfinex","SOLUSD",1756243893471,5.47995701,196.39,196.26,101.78803273]
["bitfinex","SOLUSD",1756243893472,0.67,196.35,196.33,5.47995701]
["bitfinex","SOLUSD",1756243893648,26.0,196.39,196.34,46.43995701]
["bitfinex","SOLUSD",1756243893850,5.47995701,196.41,196.35,5.47995701]
["bitfinex","SOLUSD",1756243894048,5.47995701,196.41,196.36,40.96]
["bitfinex","SOLUSD",1756243894354,0.67,196.4,196.36,46.43995701]
["bitfinex","SOLUSD",1756243894554,0.67,196.39,196.37,5.09242756]
["bitfinex","SOLUSD",1756243894756,0.2,196.42,196.38,40.96]
["bitfinex","SOLUSD",1756243895056,5.47995701,196.39,196.35,15.313545]
["bitfinex","SOLUSD",1756243895361,0.67,196.38,196.35,19.68636168]
["bitfinex","SOLUSD",1756243895560,0.2,196.42,196.37,31.76428015]
["bitfinex","SOLUSD",1756243895758,0.67,196.4,196.38,46.47995701]
["bitfinex","SOLUSD",1756243895962,0.67,196.39,196.38,46.47995701]
["bitfinex","SOLUSD",1756243896551,0.67,196.39,196.38,51.57212525]
["bitfinex","SOLUSD",1756243896750,0.2,196.42,196.38,65.16771925]
["bitfinex","SOLUSD",1756243896974,0.67,196.41,196.39,46.47995701]
["bitfinex","SOLUSD",1756243897155,0.2,196.42,196.39,46.47995701]
["bitfinex","SOLUSD",1756243897669,0.2,196.42,196.41,26.0]
["bitfinex","SOLUSD",1756243897877,0.2,196.42,196.41,66.98]
["bitfinex","SOLUSD",1756243898678,0.2,196.42,196.41,72.07139045]
["bitfinex","SOLUSD",1756243898883,0.2,196.42,196.41,77.8356706]
["bitfinex","SOLUSD",1756243899847,0.2,196.42,196.41,31.09139045]
["bitfinex","SOLUSD",1756243900052,0.88,196.42,196.41,40.98]
["bitfinex","SOLUSD",1756243900272,0.88,196.42,196.39,5.09171708]
["bitfinex","SOLUSD",1756243900476,0.68,196.41,196.4,40.98]
["bitfinex","SOLUSD",1756243902457,0.2,196.42,196.41,0.28432314]
["bitfinex","SOLUSD",1756243902772,0.2,196.42,196.41,10.8556706]
["bitfinex","SOLUSD",1756243902977,0.2,196.42,196.41,11.5356706]
["bitfinex","SOLUSD",1756243903472,0.2,196.42,196.41,10.8556706]
["bitfinex","SOLUSD",1756243903978,0.2,196.42,196.41,16.3356276]
["bitfinex","SOLUSD",1756243905182,0.2,196.42,196.41,10.85567059]
["bitfinex","SOLUSD",1756243905367,0.88,196.42,196.41,51.79567059]
["bitfinex","SOLUSD",1756243905681,0.2,196.42,196.41,57.2756276]
["bitfinex","SOLUSD",1756243906172,0.2,196.42,196.41,57.9556276]
["bitfinex","SOLUSD",1756243906561,0.2,196.42,196.41,88.6056276]
["bitfinex","SOLUSD",1756243907068,1e-08,196.42,196.41,102.81218846]
["bitfinex","SOLUSD",1756243907277,1e-08,196.42,196.41,118.14218846]
["bitfinex","SOLUSD",1756243907457,0.68,196.52,196.46,30.65]
["bitfinex","SOLUSD",1756243907659,0.68,196.52,196.5,5.47995701]
["bitfinex","SOLUSD",1756243907976,0.68,196.52,196.46,30.93432314]
["bitfinex","SOLUSD",1756243907977,5.47995701,196.55,196.51,40.96]
["bitfinex","SOLUSD",1756243908167,5.47995701,196.53,196.51,5.479957]
["bitfinex","SOLUSD",1756243908655,0.68,196.52,196.51,5.479957]
["bitfinex","SOLUSD",1756243909761,0.68,196.52,196.51,10.56875655]
["bitfinex","SOLUSD",1756243911392,0.68,196.52,196.51,51.50875655]
["bitfinex","SOLUSD",1756243911762,0.68,196.52,196.51,46.419957]
["bitfinex","SOLUSD",1756243912858,6.15995701,196.52,196.51,46.419957]
["bitfinex","SOLUSD",1756243913572,0.68,196.52,196.51,46.419957]
["bitfinex","SOLUSD",1756243914076,0.68,196.52,196.51,5.479957]
["bitfinex","SOLUSD",1756243914382,0.68,196.52,196.51,51.42875655]
["bitfinex","SOLUSD",1756243914581,0.74,196.52,196.51,51.42875655]
["bitfinex","SOLUSD",1756243914758,0.74,196.52,196.51,46.339957]
["bitfinex","SOLUSD",1756243915174,0.74,196.52,196.51,51.42875655]
["bitfinex","SOLUSD",1756243915679,0.74,196.52,196.51,5.479957]
["bitfinex","SOLUSD",1756243915983,6.21995701,196.52,196.51,5.479957]
["bitfinex","SOLUSD",1756243916184,0.74,196.52,196.51,5.479957]
["bitfinex","SOLUSD",1756243916890,6.21995701,196.52,196.51,5.479957]
["bitfinex","SOLUSD",1756243917267,0.74,196.52,196.51,5.479957]
["bitfinex","SOLUSD",1756243917867,0.06,196.52,196.51,10.56875655]
["bitfinex","SOLUSD",1756243918474,0.74,196.52,196.51,5.479957]
["bitfinex","SOLUSD",1756243919291,6.21995701,196.52,196.51,5.479957]
["bitfinex","SOLUSD",1756243919479,0.74,196.52,196.51,5.479957]
["bitfinex","SOLUSD",1756243921368,6.21995701,196.52,196.51,5.479957]
["bitfinex","SOLUSD",1756243924597,0.74,196.52,196.51,5.479957]
["bitfinex","SOLUSD",1756243925190,0.06,196.52,196.51,5.479957]
["bitfinex","SOLUSD",1756243925369,0.74,196.52,196.51,5.479957]
["bitfinex","SOLUSD",1756243925694,6.21995701,196.52,196.51,5.479957]
["bitfinex","SOLUSD",1756243927174,6.21995701,196.52,196.5,40.64]
["bitfinex","SOLUSD",1756243927373,0.68,196.51,196.5,45.72901609]
["bitfinex","SOLUSD",1756243927590,5.53995701,196.52,196.5,45.72901609]
["bitfinex","SOLUSD",1756243927796,6.21995701,196.52,196.5,45.72901609]
["bitfinex","SOLUSD",1756243927966,6.21995701,196.52,196.5,40.64]
["bitfinex","SOLUSD",1756243928386,6.21995701,196.52,196.5,45.72904465]
["bitfinex","SOLUSD",1756243931099,0.74,196.52,196.5,45.72904465]
["bitfinex","SOLUSD",1756243931294,6.21995701,196.52,196.5,45.72904465]
["bitfinex","SOLUSD",1756243931795,6.21995701,196.52,196.48,5.08957654]
["bitfinex","SOLUSD",1756243932003,6.21995701,196.52,196.49,40.54]
["bitfinex","SOLUSD",1756243932990,6.21995701,196.52,196.5,5.08905852]
["bitfinex","SOLUSD",1756243933194,0.74,196.52,196.5,5.08905852]
["bitfinex","SOLUSD",1756243934195,6.18995701,196.51,196.5,40.54]
["bitfinex","SOLUSD",1756243934801,6.18995701,196.51,196.44,5.0904341]
["bitfinex","SOLUSD",1756243934977,5.47995701,196.47,196.45,40.5]
["bitfinex","SOLUSD",1756243935179,5.47995701,196.48,196.45,40.5]
["bitfinex","SOLUSD",1756243935377,0.71,196.47,196.44,5.0904341]
["bitfinex","SOLUSD",1756243935595,5.47995701,196.46,196.44,46.2404341]
["bitfinex","SOLUSD",1756243935902,0.71,196.49,196.44,46.2404341]
["bitfinex","SOLUSD",1756243936081,3.47038337,196.52,196.45,0.65]
["bitfinex","SOLUSD",1756243936082,5.47995701,196.47,196.45,0.65]
["bitfinex","SOLUSD",1756243936293,0.71,196.49,196.44,45.5904341]
["bitfinex","SOLUSD",1756243936590,5.47995701,196.47,196.44,40.5]
["bitfinex","SOLUSD",1756243936781,5.47995701,196.47,196.44,45.59060535]
["bitfinex","SOLUSD",1756243937096,0.71,196.47,196.44,40.5]
["bitfinex","SOLUSD",1756243937278,6.18995701,196.47,196.44,40.5]
["bitfinex","SOLUSD",1756243937475,0.71,196.49,196.44,45.59054518]
["bitfinex","SOLUSD",1756243937677,5.47995701,196.47,196.44,46.24054518]
["bitfinex","SOLUSD",1756243938083,0.71,196.48,196.44,46.24054518]
["bitfinex","SOLUSD",1756243938284,5.47995701,196.47,196.44,46.24054518]
["bitfinex","SOLUSD",1756243938796,5.47995701,196.46,196.44,45.59054518]
["bitfinex","SOLUSD",1756243939203,5.47995701,196.46,196.44,40.5]
["bitfinex","SOLUSD",1756243940306,6.18995701,196.45,196.41,0.03]
["bitfinex","SOLUSD",1756243940501,5.47995701,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756243940904,6.18995701,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756243943583,5.47995701,196.45,196.41,0.68]
["bitfinex","SOLUSD",1756243944273,5.47995701,196.43,196.41,0.03]
["bitfinex","SOLUSD",1756243944499,5.47995701,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756243944712,6.18995701,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756243945007,5.47995701,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756243946081,6.18995701,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756243947102,32.18995701,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756243947295,35.61290499,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756243947906,40.70403623,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756243948434,13.59559401,196.41,196.39,0.03]
["bitfinex","SOLUSD",1756243948709,13.59559401,196.37,196.26,0.65]
["bitfinex","SOLUSD",1756243948909,5.47995701,196.29,196.26,0.65]
["bitfinex","SOLUSD",1756243950102,5.47995701,196.29,196.26,5.74520758]
["bitfinex","SOLUSD",1756243950306,5.47995701,196.28,196.26,5.74520758]
["bitfinex","SOLUSD",1756243951402,5.47995701,196.27,196.22,15.519801]
["bitfinex","SOLUSD",1756243951695,5.47995701,196.28,196.23,0.65]
["bitfinex","SOLUSD",1756243951886,5.47995701,196.28,196.23,0.93432314]
["bitfinex","SOLUSD",1756243952091,5.47995701,196.28,196.24,0.65]
["bitfinex","SOLUSD",1756243952310,5.47995701,196.28,196.25,0.65]
["bitfinex","SOLUSD",1756243953405,5.47995701,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1756243953582,5.47995701,196.29,196.24,5.74580105]
["bitfinex","SOLUSD",1756243955403,6.18995701,196.29,196.24,5.74580105]
["bitfinex","SOLUSD",1756243955602,5.47995701,196.28,196.24,5.74580105]
["bitfinex","SOLUSD",1756243955816,5.47995701,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1756243956406,5.47995701,196.28,196.24,5.74580105]
["bitfinex","SOLUSD",1756243956615,26.0,196.33,196.24,5.09580105]
["bitfinex","SOLUSD",1756243956616,5.47995701,196.26,196.24,5.09580105]
["bitfinex","SOLUSD",1756243957912,5.47995701,196.26,196.23,5.09606074]
["bitfinex","SOLUSD",1756243958108,5.47995701,196.26,196.23,5.74606074]
["bitfinex","SOLUSD",1756243960394,5.47995701,196.24,196.22,0.2]
["bitfinex","SOLUSD",1756243960594,5.47995701,196.23,196.22,0.2]
["bitfinex","SOLUSD",1756243961098,6.13995701,196.23,196.22,0.2]
["bitfinex","SOLUSD",1756243961498,5.47995701,196.23,196.22,0.2]
["bitfinex","SOLUSD",1756243961996,6.13995701,196.23,196.22,0.2]
["bitfinex","SOLUSD",1756243963518,5.47995701,196.24,196.22,5.29632045]
["bitfinex","SOLUSD",1756243963695,6.13995701,196.24,196.22,0.2]
["bitfinex","SOLUSD",1756243963901,6.13995701,196.24,196.22,5.29628745]
["bitfinex","SOLUSD",1756243964910,5.47995701,196.24,196.22,5.29628745]
["bitfinex","SOLUSD",1756243965114,26.66,196.27,196.22,5.29628745]
["bitfinex","SOLUSD",1756243965115,5.47995701,196.27,196.22,5.29628745]
["bitfinex","SOLUSD",1756243965322,26.0,196.3,196.23,0.72]
["bitfinex","SOLUSD",1756243965323,5.47995701,196.28,196.23,0.72]
["bitfinex","SOLUSD",1756243965502,6.13995701,196.28,196.23,0.72]
["bitfinex","SOLUSD",1756243966323,0.66,196.28,196.23,0.72]
["bitfinex","SOLUSD",1756243966522,0.66,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1756243966731,0.66,196.28,196.24,10.57575806]
["bitfinex","SOLUSD",1756243967111,5.47995701,196.29,196.24,11.29575806]
["bitfinex","SOLUSD",1756243967309,0.66,196.3,196.25,6.19995701]
["bitfinex","SOLUSD",1756243968010,0.66,196.3,196.26,0.72]
["bitfinex","SOLUSD",1756243968403,0.66,196.3,196.27,5.09502216]
["bitfinex","SOLUSD",1756243969024,6.13995701,196.3,196.27,5.09502216]
["bitfinex","SOLUSD",1756243969607,5.47995701,196.3,196.27,5.09502216]
["bitfinex","SOLUSD",1756243969907,0.66,196.29,196.26,5.09528176]
["bitfinex","SOLUSD",1756243971127,5.47995701,196.27,196.25,5.09547888]
["bitfinex","SOLUSD",1756243971307,6.13995701,196.27,196.25,5.09547888]
["bitfinex","SOLUSD",1756243971505,0.66,196.27,196.25,5.09547888]
["bitfinex","SOLUSD",1756243972400,0.66,196.33,196.26,0.72]
["bitfinex","SOLUSD",1756243972596,0.06,196.37,196.28,5.47995701]
["bitfinex","SOLUSD",1756243972597,0.66,196.35,196.28,5.47995701]
["bitfinex","SOLUSD",1756243972817,6.13995701,196.35,196.3,5.47995701]
["bitfinex","SOLUSD",1756243973000,0.66,196.34,196.3,5.47995701]
["bitfinex","SOLUSD",1756243973201,0.66,196.34,196.29,5.47995701]
["bitfinex","SOLUSD",1756243973401,0.66,196.34,196.29,6.19995701]
["bitfinex","SOLUSD",1756243974319,0.66,196.34,196.28,40.4]
["bitfinex","SOLUSD",1756243974320,6.19995701,196.37,196.31,5.47995701]
["bitfinex","SOLUSD",1756243974817,5.47995701,196.36,196.3,24.02980927]
["bitfinex","SOLUSD",1756243976722,6.19995701,196.37,196.32,5.09372453]
["bitfinex","SOLUSD",1756243977030,0.66,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1756243977324,0.06,196.37,196.32,11.29368154]
["bitfinex","SOLUSD",1756243977627,0.72,196.37,196.32,11.29368154]
["bitfinex","SOLUSD",1756243978330,0.72,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1756243979301,0.06,196.37,196.31,5.47995701]
["bitfinex","SOLUSD",1756243979526,5.47995701,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1756243979726,0.66,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1756243980126,5.47995701,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1756243980328,0.06,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1756243981025,0.72,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1756243982234,0.72,196.37,196.33,5.09346508]
["bitfinex","SOLUSD",1756243982413,0.06,196.37,196.33,5.81346508]
["bitfinex","SOLUSD",1756243984252,0.06,196.37,196.36,5.47995701]
["bitfinex","SOLUSD",1756243985723,0.06,196.37,196.35,10.57290327]
["bitfinex","SOLUSD",1756243985917,0.06,196.37,196.36,0.72]
["bitfinex","SOLUSD",1756243986133,0.06,196.37,196.36,6.19995701]
["bitfinex","SOLUSD",1756243987821,0.06,196.37,196.36,11.29264391]
["bitfinex","SOLUSD",1756243990722,0.06,196.37,196.36,5.0926869]
["bitfinex","SOLUSD",1756243990924,0.06,196.5,196.46,0.28432314]
["bitfinex","SOLUSD",1756243991129,0.06,196.5,196.49,5.47995701]
["bitfinex","SOLUSD",1756243991522,0.06,196.5,196.48,5.47995701]
["bitfinex","SOLUSD",1756243991717,0.06,196.5,196.49,2.040348]
["bitfinex","SOLUSD",1756243992929,0.06,196.5,196.46,5.37420089]
["bitfinex","SOLUSD",1756243992930,0.74,196.5,196.47,5.47995701]
["bitfinex","SOLUSD",1756243993132,0.74,196.5,196.47,11.01991401]
["bitfinex","SOLUSD",1756243993440,0.74,196.5,196.47,16.10968305]
["bitfinex","SOLUSD",1756243993613,0.68,196.49,196.45,77.08995701]
["bitfinex","SOLUSD",1756243993819,0.68,196.48,196.45,10.57024912]
["bitfinex","SOLUSD",1756243994017,0.68,196.48,196.45,16.05020612]
["bitfinex","SOLUSD",1756243994436,0.68,196.48,196.45,5.47995701]
["bitfinex","SOLUSD",1756243994636,0.68,196.48,196.45,10.95991401]
["bitfinex","SOLUSD",1756243994843,0.68,196.48,196.45,5.47995701]
["bitfinex","SOLUSD",1756243995224,0.68,196.48,196.45,10.95991401]
["bitfinex","SOLUSD",1756243995746,0.68,196.48,196.45,16.05016698]
["bitfinex","SOLUSD",1756243996437,5.53995701,196.5,196.44,10.57052709]
["bitfinex","SOLUSD",1756243996643,0.68,196.49,196.44,16.05048409]
["bitfinex","SOLUSD",1756243996819,0.68,196.48,196.44,10.57052708]
["bitfinex","SOLUSD",1756243999845,0.06,196.5,196.45,5.47995701]
["bitfinex","SOLUSD",1756244000038,0.68,196.48,196.44,16.05048409]
["bitfinex","SOLUSD",1756244000347,0.06,196.5,196.44,16.05048409]
["bitfinex","SOLUSD",1756244000646,0.68,196.49,196.44,16.05048409]
["bitfinex","SOLUSD",1756244000849,5.53995701,196.5,196.44,16.05048409]
["bitfinex","SOLUSD",1756244001032,0.68,196.48,196.44,16.05048409]
["bitfinex","SOLUSD",1756244001222,5.53995701,196.5,196.44,16.66048409]
["bitfinex","SOLUSD",1756244001424,6.21995701,196.5,196.44,16.66048409]
["bitfinex","SOLUSD",1756244005359,5.53995701,196.5,196.44,16.66048409]
["bitfinex","SOLUSD",1756244005524,0.68,196.49,196.44,16.69048409]
["bitfinex","SOLUSD",1756244011344,0.68,196.49,196.46,5.09009467]
["bitfinex","SOLUSD",1756244012227,0.06,196.5,196.47,6.08995701]
["bitfinex","SOLUSD",1756244012732,0.06,196.5,196.48,0.61]
["bitfinex","SOLUSD",1756244012930,0.06,196.5,196.48,6.08995701]
["bitfinex","SOLUSD",1756244013552,0.06,196.5,196.49,5.08931752]
["bitfinex","SOLUSD",1756244015546,0.06,196.5,196.48,5.08957654]
["bitfinex","SOLUSD",1756244016850,0.68,196.49,196.44,6.40428015]
["bitfinex","SOLUSD",1756244017054,0.68,196.49,196.45,5.479957]
["bitfinex","SOLUSD",1756244017255,0.68,196.49,196.45,6.089957]
["bitfinex","SOLUSD",1756244017473,5.53995701,196.5,196.45,6.089957]
["bitfinex","SOLUSD",1756244017644,0.74,196.5,196.45,16.66026778]
["bitfinex","SOLUSD",1756244018940,0.06,196.5,196.45,16.66026778]
["bitfinex","SOLUSD",1756244019141,0.74,196.5,196.45,16.05026778]
["bitfinex","SOLUSD",1756244019364,0.74,196.5,196.45,16.66026778]
["bitfinex","SOLUSD",1756244025562,0.74,196.5,196.45,16.05026778]
["bitfinex","SOLUSD",1756244025860,0.74,196.5,196.47,5.08983559]
["bitfinex","SOLUSD",1756244026456,0.06,196.5,196.47,5.08983559]
["bitfinex","SOLUSD",1756244026646,0.77,196.5,196.47,5.08983559]
["bitfinex","SOLUSD",1756244026841,5.53995701,196.5,196.47,5.08983559]
["bitfinex","SOLUSD",1756244027070,0.71,196.49,196.47,5.08983559]
["bitfinex","SOLUSD",1756244027269,0.71,196.49,196.46,31.09002376]
["bitfinex","SOLUSD",1756244027498,0.06,196.5,196.46,5.09002376]
["bitfinex","SOLUSD",1756244027638,0.71,196.49,196.46,5.09002376]
["bitfinex","SOLUSD",1756244029171,6.24995701,196.5,196.46,5.09002376]
["bitfinex","SOLUSD",1756244030785,0.71,196.49,196.46,5.09002376]
["bitfinex","SOLUSD",1756244031350,5.53995701,196.5,196.46,5.70002376]
["bitfinex","SOLUSD",1756244031568,6.24995701,196.5,196.46,5.70002376]
["bitfinex","SOLUSD",1756244032173,0.71,196.49,196.45,5.09035377]
["bitfinex","SOLUSD",1756244032690,0.71,196.49,196.45,5.70035377]
["bitfinex","SOLUSD",1756244034376,0.77,196.5,196.45,5.70035377]
["bitfinex","SOLUSD",1756244034585,6.24995701,196.5,196.45,5.70035377]
["bitfinex","SOLUSD",1756244036486,0.71,196.49,196.45,5.70035377]
["bitfinex","SOLUSD",1756244036948,4.1419907,196.49,196.45,5.70035377]
["bitfinex","SOLUSD",1756244037153,0.71,196.49,196.45,5.70035377]
["bitfinex","SOLUSD",1756244037959,4.1419907,196.49,196.45,5.70035377]
["bitfinex","SOLUSD",1756244038167,0.71,196.49,196.45,5.70035377]
["bitfinex","SOLUSD",1756244038551,4.1419907,196.49,196.45,5.70035377]
["bitfinex","SOLUSD",1756244038754,0.71,196.49,196.45,5.70035377]
["bitfinex","SOLUSD",1756244038954,4.1419907,196.49,196.45,5.70035377]
["bitfinex","SOLUSD",1756244039155,0.71,196.49,196.45,5.70035377]
["bitfinex","SOLUSD",1756244039355,4.1419907,196.49,196.45,5.70035377]
["bitfinex","SOLUSD",1756244039768,4.1419907,196.49,196.45,5.73035377]
["bitfinex","SOLUSD",1756244040566,0.71,196.49,196.45,5.73035377]
["bitfinex","SOLUSD",1756244040960,4.1419907,196.49,196.45,5.73035377]
["bitfinex","SOLUSD",1756244041176,0.71,196.49,196.45,5.73035377]
["bitfinex","SOLUSD",1756244041559,4.1419907,196.49,196.45,5.73035377]
["bitfinex","SOLUSD",1756244041762,0.71,196.49,196.45,5.73035377]
["bitfinex","SOLUSD",1756244042178,4.1419907,196.49,196.45,5.73035377]
["bitfinex","SOLUSD",1756244042380,3.4319907,196.49,196.45,5.73035377]
["bitfinex","SOLUSD",1756244042680,6.24995701,196.5,196.45,5.73035377]
["bitfinex","SOLUSD",1756244042866,4.52784598,196.49,196.45,5.73035377]
["bitfinex","SOLUSD",1756244043067,4.1419907,196.49,196.45,5.73035377]
["bitfinex","SOLUSD",1756244043383,0.71,196.49,196.45,5.73035377]
["bitfinex","SOLUSD",1756244044262,4.1419907,196.49,196.45,5.73035377]
["bitfinex","SOLUSD",1756244044484,0.71,196.49,196.45,5.73035377]
["bitfinex","SOLUSD",1756244044871,4.1419907,196.49,196.45,5.73035377]
["bitfinex","SOLUSD",1756244045070,0.71,196.49,196.45,5.73035377]
["bitfinex","SOLUSD",1756244046359,4.1419907,196.49,196.45,5.73035377]
["bitfinex","SOLUSD",1756244046563,0.71,196.49,196.45,5.73035377]
["bitfinex","SOLUSD",1756244047777,0.71,196.48,196.45,5.73035377]
["bitfinex","SOLUSD",1756244048476,3.54850164,196.5,196.46,3.548501]
["bitfinex","SOLUSD",1756244048684,4.52933212,196.49,196.46,3.548501]
["bitfinex","SOLUSD",1756244048881,4.1419907,196.49,196.47,5.08983559]
["bitfinex","SOLUSD",1756244049084,0.71,196.49,196.47,5.08983559]
["bitfinex","SOLUSD",1756244050192,0.71,196.49,196.48,3.548501]
["bitfinex","SOLUSD",1756244052264,4.52973752,196.49,196.48,3.548501]
["bitfinex","SOLUSD",1756244052503,7.96172822,196.49,196.48,3.548501]
["bitfinex","SOLUSD",1756244053471,0.06,196.5,196.48,12.73657918]
["bitfinex","SOLUSD",1756244053684,0.06,196.5,196.49,0.61]
["bitfinex","SOLUSD",1756244053886,0.06,196.5,196.49,4.09850164]
["bitfinex","SOLUSD",1756244054093,0.06,196.5,196.49,7.53049264]
["bitfinex","SOLUSD",1756244054676,0.06,196.5,196.49,12.61981016]
["bitfinex","SOLUSD",1756244054977,0.06,196.5,196.49,9.13130852]
["bitfinex","SOLUSD",1756244056085,0.06,196.5,196.49,14.5797272]
["bitfinex","SOLUSD",1756244060605,0.06,196.5,196.49,14.86405034]
["bitfinex","SOLUSD",1756244069009,0.06,196.5,196.49,14.25405034]
["bitfinex","SOLUSD",1756244070714,0.06,196.5,196.49,14.86405034]
["bitfinex","SOLUSD",1756244071085,0.06,196.5,196.49,14.25405034]
["bitfinex","SOLUSD",1756244071401,0.06,196.5,196.49,14.86405034]
["bitfinex","SOLUSD",1756244072293,0.06,196.5,196.49,14.25405034]
["bitfinex","SOLUSD",1756244072684,0.06,196.5,196.49,54.41405034]
["bitfinex","SOLUSD",1756244073506,0.06,196.5,196.49,48.96563166]
["bitfinex","SOLUSD",1756244073825,0.06,196.5,196.49,54.41405034]
["bitfinex","SOLUSD",1756244074483,0.06,196.5,196.49,14.25405034]
["bitfinex","SOLUSD",1756244074803,0.06,196.5,196.49,54.41405034]
["bitfinex","SOLUSD",1756244076508,0.06,196.5,196.49,85.06405034]
["bitfinex","SOLUSD",1756244077408,0.06,196.5,196.49,83.10136985]
["bitfinex","SOLUSD",1756244077585,0.74,196.5,196.49,83.10136985]
["bitfinex","SOLUSD",1756244078502,0.06,196.5,196.49,83.10136985]
["bitfinex","SOLUSD",1756244081513,0.06,196.5,196.49,52.45136985]
["bitfinex","SOLUSD",1756244082214,1e-08,196.5,196.49,67.26768196]
["bitfinex","SOLUSD",1756244088020,1e-08,196.5,196.49,67.24768196]
["bitfinex","SOLUSD",1756244089227,1e-08,196.52,196.51,39.59559401]
["bitfinex","SOLUSD",1756244089400,1e-08,196.52,196.51,83.50565534]
["bitfinex","SOLUSD",1756244089601,1e-08,196.52,196.51,84.11565534]
["bitfinex","SOLUSD",1756244089799,1e-08,196.52,196.51,87.60139334]
["bitfinex","SOLUSD",1756244091222,1e-08,196.52,196.51,92.08019289]
["bitfinex","SOLUSD",1756244091525,1e-08,196.52,196.51,92.69019289]
["bitfinex","SOLUSD",1756244091705,1e-08,196.52,196.51,123.34019289]
["bitfinex","SOLUSD",1756244092812,1e-08,196.52,196.51,82.59019289]
["bitfinex","SOLUSD",1756244092998,1e-08,196.52,196.51,122.71019289]
["bitfinex","SOLUSD",1756244094226,1e-08,196.52,196.51,82.59019289]
["bitfinex","SOLUSD",1756244094429,1e-08,196.52,196.51,122.71019289]
["bitfinex","SOLUSD",1756244095121,1e-08,196.52,196.51,123.32019289]
["bitfinex","SOLUSD",1756244095913,1e-08,196.52,196.51,122.71019289]
["bitfinex","SOLUSD",1756244097020,1e-08,196.52,196.51,83.20019289]
["bitfinex","SOLUSD",1756244097217,1e-08,196.52,196.51,123.32019289]
["bitfinex","SOLUSD",1756244098027,0.69,196.58,196.55,26.0]
["bitfinex","SOLUSD",1756244098236,0.69,196.57,196.56,40.40432314]
["bitfinex","SOLUSD",1756244098408,3.4201729,196.65,196.56,43.89006133]
["bitfinex","SOLUSD",1756244098615,0.69,196.64,196.61,3.48573819]
["bitfinex","SOLUSD",1756244098912,3.4201729,196.66,196.61,3.48573819]
["bitfinex","SOLUSD",1756244098913,0.69,196.63,196.62,40.12]
["bitfinex","SOLUSD",1756244099213,0.69,196.63,196.62,55.414028]
["bitfinex","SOLUSD",1756244099810,0.69,196.63,196.62,60.49989596]
["bitfinex","SOLUSD",1756244100009,0.69,196.63,196.62,63.98563415]
["bitfinex","SOLUSD",1756244100236,0.69,196.64,196.62,63.98563415]
["bitfinex","SOLUSD",1756244100406,0.69,196.68,196.64,0.28432314]
["bitfinex","SOLUSD",1756244100734,0.1,196.72,196.67,3.48573819]
["bitfinex","SOLUSD",1756244100934,0.69,196.71,196.69,5.08414255]
["bitfinex","SOLUSD",1756244101107,0.1,196.72,196.7,40.12]
["bitfinex","SOLUSD",1756244101514,0.1,196.72,196.7,47.025911]
["bitfinex","SOLUSD",1756244101733,0.69,196.71,196.7,47.025911]
["bitfinex","SOLUSD",1756244102231,0.1,196.72,196.7,50.51164919]
["bitfinex","SOLUSD",1756244102559,0.1,196.72,196.71,3.77006133]
["bitfinex","SOLUSD",1756244103034,0.79,196.72,196.7,6.905911]
["bitfinex","SOLUSD",1756244103218,0.1,196.72,196.71,40.1]
["bitfinex","SOLUSD",1756244103724,0.79,196.72,196.71,5.43627075]
["bitfinex","SOLUSD",1756244103931,0.79,196.72,196.71,45.53627075]
["bitfinex","SOLUSD",1756244104325,0.79,196.72,196.71,5.43627075]
["bitfinex","SOLUSD",1756244104631,0.79,196.72,196.71,10.51989639]
["bitfinex","SOLUSD",1756244104826,0.79,196.72,196.71,50.61989639]
["bitfinex","SOLUSD",1756244105016,0.79,196.72,196.71,10.51989639]
["bitfinex","SOLUSD",1756244105215,0.79,196.72,196.71,50.61989639]
["bitfinex","SOLUSD",1756244105435,0.1,196.72,196.71,50.61989639]
["bitfinex","SOLUSD",1756244105613,0.1,196.72,196.71,45.18362564]
["bitfinex","SOLUSD",1756244105819,0.1,196.72,196.71,50.61989639]
["bitfinex","SOLUSD",1756244107226,0.1,196.72,196.71,50.90421953]
["bitfinex","SOLUSD",1756244107836,0.79,196.72,196.71,50.90421953]
["bitfinex","SOLUSD",1756244108020,0.1,196.72,196.71,50.90421953]
["bitfinex","SOLUSD",1756244108218,0.1,196.72,196.71,51.51421953]
["bitfinex","SOLUSD",1756244108544,0.69,196.8,196.74,26.0]
["bitfinex","SOLUSD",1756244108726,0.69,196.8,196.79,5.43627075]
["bitfinex","SOLUSD",1756244109337,0.69,196.8,196.79,56.03409977]
["bitfinex","SOLUSD",1756244110236,0.69,196.8,196.79,50.59782902]
["bitfinex","SOLUSD",1756244110432,0.69,196.8,196.79,45.51627]
["bitfinex","SOLUSD",1756244110641,0.69,196.8,196.79,5.43627]
["bitfinex","SOLUSD",1756244110937,0.69,196.8,196.79,45.51627]
["bitfinex","SOLUSD",1756244111446,0.69,196.8,196.79,50.59782902]
["bitfinex","SOLUSD",1756244111820,18.6743373,196.9,196.79,56.03409977]
["bitfinex","SOLUSD",1756244112020,0.69,196.89,196.79,50.59782902]
["bitfinex","SOLUSD",1756244112216,26.69,196.88,196.81,5.43627075]
["bitfinex","SOLUSD",1756244112439,5.43627075,196.86,196.82,40.08]
["bitfinex","SOLUSD",1756244112733,5.43627075,196.85,196.82,40.08]
["bitfinex","SOLUSD",1756244112918,0.69,196.84,196.83,15.277671]
["bitfinex","SOLUSD",1756244113114,0.69,196.84,196.83,55.357671]
["bitfinex","SOLUSD",1756244113914,6.12627075,196.84,196.83,15.277671]
["bitfinex","SOLUSD",1756244114529,0.69,196.84,196.82,40.08]
["bitfinex","SOLUSD",1756244114852,0.69,196.83,196.82,40.08]
["bitfinex","SOLUSD",1756244115030,0.69,196.83,196.81,55.339228]
["bitfinex","SOLUSD",1756244115233,0.69,196.82,196.81,55.339228]
["bitfinex","SOLUSD",1756244116820,133.5,196.91,196.81,65.85654137]
["bitfinex","SOLUSD",1756244117020,0.69,196.88,196.85,5.43627075]
["bitfinex","SOLUSD",1756244117220,0.69,196.87,196.86,40.06]
["bitfinex","SOLUSD",1756244117929,0.69,196.87,196.86,60.4143121]
["bitfinex","SOLUSD",1756244119436,0.69,196.87,196.86,15.27456]
["bitfinex","SOLUSD",1756244119616,0.69,196.87,196.86,55.33456]
["bitfinex","SOLUSD",1756244124143,31.07788538,196.94,196.86,55.33456]
["bitfinex","SOLUSD",1756244124442,0.69,196.87,196.86,55.33456]
["bitfinex","SOLUSD",1756244124747,0.69,196.87,196.86,60.4143121]
["bitfinex","SOLUSD",1756244124946,0.28432314,196.99,196.86,60.4143121]
["bitfinex","SOLUSD",1756244124947,2.65754677,197.12,196.9,13.59559401]
["bitfinex","SOLUSD",1756244125241,20.0,197.09,196.91,40.88]
["bitfinex","SOLUSD",1756244125445,20.0,197.04,196.86,20.3426551]
["bitfinex","SOLUSD",1756244125752,5.43627075,196.88,196.82,41.08]
["bitfinex","SOLUSD",1756244125921,26.0,196.89,196.82,46.16054627]
["bitfinex","SOLUSD",1756244126120,20.0,197.01,196.83,15.936116]
["bitfinex","SOLUSD",1756244126329,20.0,197.01,196.89,5.43627075]
["bitfinex","SOLUSD",1756244126330,26.0,196.93,196.89,5.43627075]
["bitfinex","SOLUSD",1756244126518,5.43627075,196.96,196.89,5.43627075]
["bitfinex","SOLUSD",1756244126724,5.43627075,196.95,196.88,46.61627075]
["bitfinex","SOLUSD",1756244126924,6.12627075,196.95,196.88,46.61627075]
["bitfinex","SOLUSD",1756244127141,0.69,196.95,196.88,46.61627075]
["bitfinex","SOLUSD",1756244127437,6.12627075,196.95,196.88,46.61627075]
["bitfinex","SOLUSD",1756244128146,0.69,196.94,196.89,5.0789781]
["bitfinex","SOLUSD",1756244128444,0.69,196.94,196.89,10.51524885]
["bitfinex","SOLUSD",1756244128622,0.69,196.94,196.89,5.0789781]
["bitfinex","SOLUSD",1756244128821,0.69,196.93,196.89,5.0789781]
["bitfinex","SOLUSD",1756244129558,0.69,196.92,196.88,41.18]
["bitfinex","SOLUSD",1756244129739,0.69,196.92,196.88,46.25908536]
["bitfinex","SOLUSD",1756244130448,5.43627075,196.92,196.88,46.25908536]
["bitfinex","SOLUSD",1756244130629,0.69,196.91,196.88,41.18]
["bitfinex","SOLUSD",1756244130828,5.43627075,196.89,196.84,46.18026823]
["bitfinex","SOLUSD",1756244131141,6.12627075,196.88,196.83,15.276116]
["bitfinex","SOLUSD",1756244131337,0.69,196.87,196.83,15.276116]
["bitfinex","SOLUSD",1756244131732,26.0,196.9,196.84,6.09627075]
["bitfinex","SOLUSD",1756244132126,26.0,196.9,196.87,5.43627075]
["bitfinex","SOLUSD",1756244132324,31.43627075,196.92,196.85,11.17628091]
["bitfinex","SOLUSD",1756244132523,0.69,196.91,196.85,11.17628091]
["bitfinex","SOLUSD",1756244132756,6.12627075,196.91,196.85,11.17628091]
["bitfinex","SOLUSD",1756244133444,0.69,196.91,196.85,5.08001016]
["bitfinex","SOLUSD",1756244133624,6.12627075,196.91,196.85,10.51628091]
["bitfinex","SOLUSD",1756244134025,0.69,196.9,196.85,5.08001016]
["bitfinex","SOLUSD",1756244134239,6.12627075,196.89,196.83,26.45270468]
["bitfinex","SOLUSD",1756244134847,5.43627075,196.88,196.83,21.01643393]
["bitfinex","SOLUSD",1756244135060,0.69,196.87,196.83,20.35643393]
["bitfinex","SOLUSD",1756244135425,5.43627075,196.89,196.83,11.17658868]
["bitfinex","SOLUSD",1756244135646,6.12627075,196.88,196.82,51.65703893]
["bitfinex","SOLUSD",1756244135842,6.12627075,196.88,196.84,15.276894]
["bitfinex","SOLUSD",1756244136045,0.69,196.88,196.84,15.276894]
["bitfinex","SOLUSD",1756244136349,0.69,196.88,196.83,5.43627075]
["bitfinex","SOLUSD",1756244136543,0.69,196.88,196.85,15.276894]
["bitfinex","SOLUSD",1756244136852,0.69,196.87,196.85,15.276894]
["bitfinex","SOLUSD",1756244137058,0.69,196.87,196.83,5.43627075]
["bitfinex","SOLUSD",1756244137276,0.69,196.87,196.82,51.65703893]
["bitfinex","SOLUSD",1756244137439,0.69,196.87,196.82,52.31703893]
["bitfinex","SOLUSD",1756244137640,6.12627075,196.89,196.83,0.66]
["bitfinex","SOLUSD",1756244137965,5.43627075,196.88,196.86,15.276894]
["bitfinex","SOLUSD",1756244138156,6.12627075,196.88,196.86,15.276894]
["bitfinex","SOLUSD",1756244138460,0.69,196.88,196.83,0.66]
["bitfinex","SOLUSD",1756244138669,6.12627075,196.88,196.87,15.276894]
["bitfinex","SOLUSD",1756244142361,0.69,196.88,196.87,15.276894]
["bitfinex","SOLUSD",1756244142539,6.12627075,196.88,196.87,15.276894]
["bitfinex","SOLUSD",1756244143852,0.69,196.88,196.87,15.276894]
["bitfinex","SOLUSD",1756244144057,6.12627075,196.88,196.87,15.276894]
["bitfinex","SOLUSD",1756244145047,6.12627075,196.88,196.8,6.15627075]
["bitfinex","SOLUSD",1756244145252,31.07906036,196.89,196.8,6.15627075]
["bitfinex","SOLUSD",1756244145253,0.7,196.87,196.8,0.72]
["bitfinex","SOLUSD",1756244145558,5.43627075,196.85,196.84,15.27845]
["bitfinex","SOLUSD",1756244145947,6.13627075,196.85,196.77,6.15627075]
["bitfinex","SOLUSD",1756244146253,5.43627075,196.83,196.81,15.27845]
["bitfinex","SOLUSD",1756244147060,5.43627075,196.82,196.81,15.27845]
["bitfinex","SOLUSD",1756244147455,6.13627075,196.83,196.81,15.27845]
["bitfinex","SOLUSD",1756244147655,5.43627075,196.83,196.81,15.27845]
["bitfinex","SOLUSD",1756244147957,6.13627075,196.83,196.8,0.03]
["bitfinex","SOLUSD",1756244148160,0.7,196.83,196.8,0.03]
["bitfinex","SOLUSD",1756244148357,0.7,196.83,196.8,15.30845]
["bitfinex","SOLUSD",1756244148665,6.13627075,196.83,196.8,15.30845]
["bitfinex","SOLUSD",1756244148836,5.43627075,196.83,196.8,15.30845]
["bitfinex","SOLUSD",1756244149243,5.43627075,196.82,196.8,15.30845]
["bitfinex","SOLUSD",1756244149438,5.43627075,196.82,196.8,0.03]
["bitfinex","SOLUSD",1756244149851,0.7,196.83,196.8,0.03]
["bitfinex","SOLUSD",1756244150059,26.0,196.84,196.8,0.03]
["bitfinex","SOLUSD",1756244150270,6.13627075,196.83,196.8,0.03]
["bitfinex","SOLUSD",1756244150561,5.43627075,196.82,196.8,0.03]
["bitfinex","SOLUSD",1756244150870,0.7,196.83,196.8,0.03]
["bitfinex","SOLUSD",1756244151053,5.43627075,196.82,196.8,0.03]
["bitfinex","SOLUSD",1756244151251,26.0,196.84,196.8,0.03]
["bitfinex","SOLUSD",1756244151562,5.43627075,196.82,196.8,0.03]
["bitfinex","SOLUSD",1756244151864,54.45559401,196.87,196.81,6.15627075]
["bitfinex","SOLUSD",1756244151865,5.43627075,196.86,196.81,6.15627075]
["bitfinex","SOLUSD",1756244152168,26.0,196.88,196.82,6.15627075]
["bitfinex","SOLUSD",1756244152468,5.43627075,196.87,196.83,0.72]
["bitfinex","SOLUSD",1756244152851,6.13627075,196.87,196.83,0.72]
["bitfinex","SOLUSD",1756244153553,6.13627075,196.87,196.82,15.277672]
["bitfinex","SOLUSD",1756244153763,6.13627075,196.87,196.82,21.07835651]
["bitfinex","SOLUSD",1756244154061,66.9,196.9,196.82,15.277672]
["bitfinex","SOLUSD",1756244154062,5.43627075,196.83,196.82,15.277672]
["bitfinex","SOLUSD",1756244155049,6.13627075,196.83,196.82,15.277672]
["bitfinex","SOLUSD",1756244155248,5.43627075,196.83,196.82,15.277672]
["bitfinex","SOLUSD",1756244155449,6.13627075,196.83,196.82,15.277672]
["bitfinex","SOLUSD",1756244155850,5.43627075,196.83,196.82,15.277672]
["bitfinex","SOLUSD",1756244156057,26.0,196.86,196.82,15.997672]
["bitfinex","SOLUSD",1756244156353,5.43627075,196.84,196.82,15.277672]
["bitfinex","SOLUSD",1756244156762,6.13627075,196.84,196.82,15.277672]
["bitfinex","SOLUSD",1756244156962,0.7,196.84,196.82,15.277672]
["bitfinex","SOLUSD",1756244157161,6.13627075,196.84,196.82,15.277672]
["bitfinex","SOLUSD",1756244157366,66.86,196.87,196.82,15.277672]
["bitfinex","SOLUSD",1756244157677,0.7,196.86,196.82,15.277672]
["bitfinex","SOLUSD",1756244157877,5.43627075,196.84,196.82,15.277672]
["bitfinex","SOLUSD",1756244159882,0.7,196.85,196.82,15.277672]
["bitfinex","SOLUSD",1756244160089,5.43627075,196.84,196.82,15.277672]
["bitfinex","SOLUSD",1756244160582,5.43627075,196.83,196.82,15.277672]
["bitfinex","SOLUSD",1756244162068,0.7,196.86,196.82,15.277672]
["bitfinex","SOLUSD",1756244162263,5.43627075,196.83,196.82,15.277672]
["bitfinex","SOLUSD",1756244165655,6.13627075,196.83,196.82,15.277672]
["bitfinex","SOLUSD",1756244165855,6.13627075,196.83,196.8,0.03]
["bitfinex","SOLUSD",1756244166075,31.43627075,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756244166450,32.13627075,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756244167778,0.7,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756244167954,6.13627075,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756244168159,24.81290738,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756244168479,25.09723052,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756244168684,33.9459016,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756244169073,13.59559401,196.77,196.73,15.277672]
["bitfinex","SOLUSD",1756244169267,41.4,196.76,196.73,15.277672]
["bitfinex","SOLUSD",1756244169462,5.43627075,196.74,196.72,0.03]
["bitfinex","SOLUSD",1756244169683,5.43627075,196.73,196.72,0.03]
["bitfinex","SOLUSD",1756244169882,6.13627075,196.73,196.72,0.03]
["bitfinex","SOLUSD",1756244170574,5.43627075,196.73,196.72,0.03]
["bitfinex","SOLUSD",1756244171166,32.08627075,196.73,196.72,0.03]
["bitfinex","SOLUSD",1756244171368,45.68186476,196.73,196.72,0.03]
["bitfinex","SOLUSD",1756244171787,50.76497358,196.73,196.72,0.03]
["bitfinex","SOLUSD",1756244172590,51.04929672,196.73,196.72,0.03]
["bitfinex","SOLUSD",1756244172784,51.04929672,196.73,196.67,0.2]
["bitfinex","SOLUSD",1756244172785,13.59559401,196.69,196.67,0.2]
["bitfinex","SOLUSD",1756244172965,46.13627075,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244173166,60.38186476,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244173666,19.68186476,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244173863,46.78627075,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244175602,65.46626581,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244175781,71.1868597,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244175972,19.6143182,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244176284,60.6661879,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244177473,19.9661879,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244177673,60.6261879,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244178679,65.71058895,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244178875,14.24559401,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244179081,59.71186476,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244179482,72.09627075,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244180796,72.07627075,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244181994,31.43627075,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244182200,72.07627075,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244184196,66.64,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244184405,72.07627075,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244184799,46.07627075,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244185302,46.03627075,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244191215,46.68627075,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244192492,46.03627075,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244192702,46.68627075,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244194211,46.03627075,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244198713,46.68627075,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244199594,46.03627075,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244200107,40.6,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244200398,46.03627075,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244200604,46.74627075,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244201820,46.03627075,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244205024,51.1206718,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244205199,46.03627075,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244206422,40.6,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244206719,46.74627075,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244208519,46.03627075,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244211926,46.74627075,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244212429,53.94159535,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244213113,78.3421843,196.68,196.67,0.2]
["bitfinex","SOLUSD",1756244213298,78.3421843,196.68,196.65,0.03]
["bitfinex","SOLUSD",1756244213502,45.03186476,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756244213827,92.7515125,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756244214030,93.4615125,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756244214601,98.54643063,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756244217318,102.78057686,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756244217518,98.54643063,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756244218812,102.78057686,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756244219012,98.54643063,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756244220507,98.55581804,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756244222032,13.87991715,196.65,196.63,0.03]
["bitfinex","SOLUSD",1756244222209,92.76089991,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756244222535,93.47089991,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756244222835,93.46917724,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756244223618,72.55461255,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756244229638,72.54376639,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756244230140,72.54463227,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756244235346,70.5947009,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756244237545,26.0,196.6,196.55,0.67]
["bitfinex","SOLUSD",1756244237734,13.59559401,196.55,196.53,0.67]
["bitfinex","SOLUSD",1756244237943,43.72633938,196.54,196.53,0.67]
["bitfinex","SOLUSD",1756244238539,40.24,196.54,196.53,0.67]
["bitfinex","SOLUSD",1756244238747,43.72633938,196.54,196.53,0.67]
["bitfinex","SOLUSD",1756244239123,43.72633938,196.54,196.51,0.67]
["bitfinex","SOLUSD",1756244239432,43.72633938,196.54,196.52,0.7]
["bitfinex","SOLUSD",1756244239433,5.45013257,196.53,196.52,0.7]
["bitfinex","SOLUSD",1756244242757,13.87991715,196.51,196.49,0.03]
["bitfinex","SOLUSD",1756244242953,39.87991715,196.49,196.48,0.03]
["bitfinex","SOLUSD",1756244243251,52.50430655,196.49,196.48,0.03]
["bitfinex","SOLUSD",1756244243446,55.22611255,196.49,196.48,0.03]
["bitfinex","SOLUSD",1756244243834,39.59559401,196.46,196.44,0.03]
["bitfinex","SOLUSD",1756244244039,50.49585915,196.46,196.44,0.03]
["bitfinex","SOLUSD",1756244244228,51.17585915,196.46,196.44,0.03]
["bitfinex","SOLUSD",1756244244548,54.51991715,196.45,196.44,0.03]
["bitfinex","SOLUSD",1756244244745,59.97004972,196.45,196.42,0.03]
["bitfinex","SOLUSD",1756244244950,19.72572658,196.44,196.42,0.03]
["bitfinex","SOLUSD",1756244245535,21.76794958,196.44,196.42,0.03]
["bitfinex","SOLUSD",1756244245849,26.85856248,196.44,196.42,0.03]
["bitfinex","SOLUSD",1756244246023,21.37227272,196.44,196.42,0.03]
["bitfinex","SOLUSD",1756244246228,21.37227272,196.44,196.43,0.7]
["bitfinex","SOLUSD",1756244246433,62.01227272,196.44,196.43,0.7]
["bitfinex","SOLUSD",1756244246848,59.97004972,196.44,196.43,0.7]
["bitfinex","SOLUSD",1756244247146,2.042014,196.45,196.43,0.7]
["bitfinex","SOLUSD",1756244247350,40.64,196.45,196.43,0.7]
["bitfinex","SOLUSD",1756244247539,46.09013257,196.45,196.43,0.7]
["bitfinex","SOLUSD",1756244247728,5.45013257,196.44,196.43,0.7]
["bitfinex","SOLUSD",1756244248449,46.09013257,196.45,196.43,0.7]
["bitfinex","SOLUSD",1756244249350,5.45013257,196.44,196.43,0.7]
["bitfinex","SOLUSD",1756244249851,19.04572658,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756244250036,25.10066262,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756244250865,13.87991715,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756244251160,19.33004972,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756244251451,20.01004972,196.43,196.41,0.03]
["bitfinex","SOLUSD",1756244251669,13.87991715,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756244251842,26.0,196.34,196.32,0.2]
["bitfinex","SOLUSD",1756244252038,66.68,196.34,196.32,0.2]
["bitfinex","SOLUSD",1756244252230,5.45013257,196.33,196.32,0.2]
["bitfinex","SOLUSD",1756244253155,19.04572658,196.33,196.32,0.2]
["bitfinex","SOLUSD",1756244253663,59.72572658,196.33,196.32,0.87]
["bitfinex","SOLUSD",1756244253848,0.28432314,196.37,196.32,0.87]
["bitfinex","SOLUSD",1756244254052,26.0,196.34,196.33,5.76346508]
["bitfinex","SOLUSD",1756244254250,40.66,196.36,196.33,5.76346508]
["bitfinex","SOLUSD",1756244254566,5.45013257,196.39,196.34,0.67]
["bitfinex","SOLUSD",1756244254950,25.86,196.38,196.34,0.67]
["bitfinex","SOLUSD",1756244256059,25.86,196.38,196.35,5.09294626]
["bitfinex","SOLUSD",1756244256259,25.86,196.38,196.36,0.67]
["bitfinex","SOLUSD",1756244257460,25.86,196.38,196.36,5.76266892]
["bitfinex","SOLUSD",1756244257674,25.86,196.38,196.37,0.67]
["bitfinex","SOLUSD",1756244259850,25.86,196.38,196.37,5.76242756]
["bitfinex","SOLUSD",1756244260456,25.86,196.38,196.37,0.67]
["bitfinex","SOLUSD",1756244261950,25.86,196.38,196.37,5.76242756]
["bitfinex","SOLUSD",1756244262152,44.90572658,196.38,196.33,6.130133]
["bitfinex","SOLUSD",1756244262458,5.45013257,196.36,196.34,0.68]
["bitfinex","SOLUSD",1756244262659,5.45013257,196.35,196.32,0.88]
["bitfinex","SOLUSD",1756244262845,46.07013257,196.35,196.33,0.68]
["bitfinex","SOLUSD",1756244263167,5.45013257,196.34,196.32,0.2]
["bitfinex","SOLUSD",1756244263379,5.45013257,196.33,196.32,0.2]
["bitfinex","SOLUSD",1756244265770,6.14013257,196.33,196.32,0.2]
["bitfinex","SOLUSD",1756244267355,26.69,196.33,196.32,0.2]
["bitfinex","SOLUSD",1756244267574,32.14013257,196.33,196.32,0.2]
["bitfinex","SOLUSD",1756244269860,45.73572658,196.33,196.32,0.2]
["bitfinex","SOLUSD",1756244270184,48.06331572,196.33,196.32,0.2]
["bitfinex","SOLUSD",1756244270382,53.1567808,196.33,196.32,0.2]
["bitfinex","SOLUSD",1756244270553,93.7567808,196.33,196.32,0.2]
["bitfinex","SOLUSD",1756244270749,13.87991715,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756244270973,19.33004972,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756244271276,25.11377425,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756244273375,48.33793071,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756244273578,46.98445571,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756244276878,26.28432314,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756244277083,72.31445571,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756244279268,73.00445571,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756244280567,78.09818024,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756244280771,13.87991715,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756244280968,19.33004972,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756244281174,20.02004972,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756244281480,22.06352372,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756244282273,27.15750772,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756244282580,27.15750772,196.31,196.29,0.03]
["bitfinex","SOLUSD",1756244282581,30.9131927,196.31,196.29,0.03]
["bitfinex","SOLUSD",1756244282782,59.81004972,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756244283186,60.50004972,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756244284092,65.59429322,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756244284394,39.59559401,196.26,196.21,0.68]
["bitfinex","SOLUSD",1756244284579,19.04572658,196.24,196.22,0.68]
["bitfinex","SOLUSD",1756244285969,26.0,196.25,196.23,5.9760438]
["bitfinex","SOLUSD",1756244286280,70.95013257,196.25,196.24,0.68]
["bitfinex","SOLUSD",1756244286482,5.45013257,196.25,196.24,0.68]
["bitfinex","SOLUSD",1756244289177,40.52,196.26,196.24,0.68]
["bitfinex","SOLUSD",1756244289377,45.97013257,196.26,196.24,0.68]
["bitfinex","SOLUSD",1756244289679,5.45013257,196.26,196.25,0.68]
["bitfinex","SOLUSD",1756244289888,45.95013257,196.26,196.25,0.68]
["bitfinex","SOLUSD",1756244290799,5.45013257,196.3,196.25,5.7755414]
["bitfinex","SOLUSD",1756244290994,5.45013257,196.3,196.26,0.67]
["bitfinex","SOLUSD",1756244291195,40.48,196.31,196.26,0.67]
["bitfinex","SOLUSD",1756244291377,0.69,196.37,196.27,5.45013257]
["bitfinex","SOLUSD",1756244291572,5.45013257,196.34,196.28,6.12013257]
["bitfinex","SOLUSD",1756244291776,0.69,196.39,196.29,0.67]
["bitfinex","SOLUSD",1756244291978,5.45013257,196.35,196.29,6.12013257]
["bitfinex","SOLUSD",1756244292176,45.97013257,196.34,196.3,0.67]
["bitfinex","SOLUSD",1756244292404,45.97013257,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1756244292405,0.06,196.32,196.31,5.093984]
["bitfinex","SOLUSD",1756244292595,0.06,196.32,196.31,5.763984]
["bitfinex","SOLUSD",1756244293486,0.06,196.32,196.31,11.21411657]
["bitfinex","SOLUSD",1756244294506,0.06,196.32,196.31,5.763984]
["bitfinex","SOLUSD",1756244294677,0.06,196.32,196.31,11.21411657]
["bitfinex","SOLUSD",1756244297206,0.06,196.32,196.31,5.763984]
["bitfinex","SOLUSD",1756244297383,0.06,196.32,196.31,7.806416]
["bitfinex","SOLUSD",1756244299990,0.06,196.32,196.31,5.763984]
["bitfinex","SOLUSD",1756244303500,0.06,196.32,196.31,11.21411657]
["bitfinex","SOLUSD",1756244304001,0.06,196.32,196.31,5.763984]
["bitfinex","SOLUSD",1756244309610,0.06,196.32,196.31,7.806415]
["bitfinex","SOLUSD",1756244313602,0.06,196.32,196.31,5.093984]
["bitfinex","SOLUSD",1756244316020,0.75,196.32,196.3,6.200133]
["bitfinex","SOLUSD",1756244316211,0.69,196.31,196.27,0.67]
["bitfinex","SOLUSD",1756244316416,0.69,196.31,196.28,5.450132]
["bitfinex","SOLUSD",1756244317817,0.69,196.31,196.28,10.54489458]
["bitfinex","SOLUSD",1756244318324,5.51013257,196.32,196.28,10.54489458]
["bitfinex","SOLUSD",1756244318503,0.69,196.31,196.28,10.54489458]
["bitfinex","SOLUSD",1756244319940,6.14013257,196.3,196.27,5.09497266]
["bitfinex","SOLUSD",1756244320117,0.69,196.29,196.27,5.09497266]
["bitfinex","SOLUSD",1756244320930,0.69,196.28,196.27,5.09497266]
["bitfinex","SOLUSD",1756244321514,6.14013257,196.3,196.27,5.09497266]
["bitfinex","SOLUSD",1756244321727,0.69,196.29,196.27,5.09497266]
["bitfinex","SOLUSD",1756244322029,6.14013257,196.29,196.26,5.09522303]
["bitfinex","SOLUSD",1756244322228,0.69,196.28,196.25,10.57561248]
["bitfinex","SOLUSD",1756244322803,0.69,196.28,196.25,5.12548048]
["bitfinex","SOLUSD",1756244325015,0.06,196.32,196.27,5.45013257]
["bitfinex","SOLUSD",1756244325223,0.06,196.32,196.28,5.45013257]
["bitfinex","SOLUSD",1756244325425,0.06,196.32,196.25,5.12548048]
["bitfinex","SOLUSD",1756244325426,0.06,196.32,196.29,6.11013257]
["bitfinex","SOLUSD",1756244325727,0.06,196.32,196.29,11.56026457]
["bitfinex","SOLUSD",1756244325936,0.06,196.32,196.3,0.66]
["bitfinex","SOLUSD",1756244326311,0.06,196.32,196.31,6.11013257]
["bitfinex","SOLUSD",1756244326512,0.06,196.32,196.31,11.20411657]
["bitfinex","SOLUSD",1756244330937,0.06,196.32,196.31,13.24613057]
["bitfinex","SOLUSD",1756244331643,1e-08,196.32,196.31,13.24613057]
["bitfinex","SOLUSD",1756244331844,1e-08,196.32,196.31,13.53045371]
["bitfinex","SOLUSD",1756244332018,1e-08,196.32,196.31,53.87045371]
["bitfinex","SOLUSD",1756244333623,1e-08,196.34,196.33,0.28432314]
["bitfinex","SOLUSD",1756244333823,1e-08,196.34,196.33,5.73445571]
["bitfinex","SOLUSD",1756244334033,1e-08,196.34,196.33,6.39445571]
["bitfinex","SOLUSD",1756244334241,1e-08,196.34,196.33,8.43605371]
["bitfinex","SOLUSD",1756244334825,1e-08,196.34,196.33,13.52951879]
["bitfinex","SOLUSD",1756244336244,1e-08,196.34,196.33,53.84951879]
["bitfinex","SOLUSD",1756244337023,1e-08,196.34,196.33,8.07938622]
["bitfinex","SOLUSD",1756244337337,1e-08,196.34,196.33,53.84951879]
["bitfinex","SOLUSD",1756244342547,1e-08,196.34,196.33,13.52951879]
["bitfinex","SOLUSD",1756244342852,1e-08,196.34,196.33,53.84951879]
["bitfinex","SOLUSD",1756244346849,0.06,196.38,196.37,26.0]
["bitfinex","SOLUSD",1756244347030,0.06,196.38,196.37,71.75013257]
["bitfinex","SOLUSD",1756244347230,0.06,196.38,196.37,72.41013257]
["bitfinex","SOLUSD",1756244347772,0.06,196.38,196.37,77.86026557]
["bitfinex","SOLUSD",1756244348051,0.06,196.38,196.37,82.95269313]
["bitfinex","SOLUSD",1756244353644,0.06,196.38,196.37,41.99269313]
["bitfinex","SOLUSD",1756244353842,0.06,196.38,196.37,82.29269313]
["bitfinex","SOLUSD",1756244356656,0.06,196.38,196.37,41.99269313]
["bitfinex","SOLUSD",1756244357155,0.06,196.38,196.37,82.29269313]
["bitfinex","SOLUSD",1756244357662,0.75,196.38,196.37,5.450133]
["bitfinex","SOLUSD",1756244357863,0.75,196.38,196.35,5.45013257]
["bitfinex","SOLUSD",1756244358059,0.69,196.37,196.35,45.73013257]
["bitfinex","SOLUSD",1756244358356,0.69,196.36,196.35,45.73013257]
["bitfinex","SOLUSD",1756244358560,0.69,196.36,196.35,50.82307883]
["bitfinex","SOLUSD",1756244358860,0.69,196.36,196.35,56.27321083]
["bitfinex","SOLUSD",1756244359538,0.69,196.36,196.35,10.54307826]
["bitfinex","SOLUSD",1756244359762,0.69,196.36,196.35,50.82307826]
["bitfinex","SOLUSD",1756244359958,0.69,196.36,196.35,10.54307826]
["bitfinex","SOLUSD",1756244360159,0.69,196.36,196.35,5.09294626]
["bitfinex","SOLUSD",1756244360658,0.69,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756244361454,6.14013257,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756244362963,24.82841348,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756244363149,19.37828091,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756244363352,24.82841348,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756244363755,25.11273662,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756244364262,30.56286919,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756244364452,13.87991715,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756244364657,59.61004972,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756244364852,60.30004972,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756244365062,60.30004972,196.34,196.25,0.03]
["bitfinex","SOLUSD",1756244365063,13.59559401,196.3,196.25,0.03]
["bitfinex","SOLUSD",1756244365249,5.45013257,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756244365567,26.0,196.27,196.25,0.03]
["bitfinex","SOLUSD",1756244365755,6.14013257,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756244367790,24.83100834,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756244367947,25.11533148,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756244370066,19.66519891,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756244370246,25.11533148,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756244373470,14.28559401,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756244373674,86.03572658,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756244373870,72.44013257,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756244374074,71.75013257,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756244375776,40.3,196.26,196.25,0.7]
["bitfinex","SOLUSD",1756244375983,6.14013257,196.28,196.25,0.03]
["bitfinex","SOLUSD",1756244376283,5.45013257,196.28,196.25,0.7]
["bitfinex","SOLUSD",1756244376665,5.45013257,196.27,196.25,0.03]
["bitfinex","SOLUSD",1756244376863,40.3,196.29,196.25,0.7]
["bitfinex","SOLUSD",1756244377173,5.45013257,196.28,196.26,0.67]
["bitfinex","SOLUSD",1756244377589,5.45013257,196.28,196.25,0.03]
["bitfinex","SOLUSD",1756244377817,5.45013257,196.28,196.25,0.7]
["bitfinex","SOLUSD",1756244379771,5.45013257,196.28,196.25,5.79541716]
["bitfinex","SOLUSD",1756244379968,5.45013257,196.27,196.25,0.7]
["bitfinex","SOLUSD",1756244380676,5.45013257,196.27,196.25,0.03]
["bitfinex","SOLUSD",1756244383288,6.16013257,196.27,196.25,0.03]
["bitfinex","SOLUSD",1756244383872,5.45013257,196.27,196.25,0.03]
["bitfinex","SOLUSD",1756244384279,6.16013257,196.28,196.25,0.03]
["bitfinex","SOLUSD",1756244386297,0.71,196.27,196.25,0.03]
["bitfinex","SOLUSD",1756244388496,6.16013257,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756244389296,60.03572658,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756244390090,65.13100834,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756244390976,65.41533148,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756244391172,60.32004972,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756244391490,54.86991715,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756244391791,60.32004972,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756244393199,54.58559401,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756244393380,60.03572658,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756244396794,54.58559401,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756244397003,60.03572658,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756244400292,54.86991715,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756244400585,60.03572658,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756244402201,86.32004972,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756244402384,90.07923458,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756244402901,95.17451634,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756244403082,69.17451634,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756244405401,72.56519474,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756244406299,67.11506217,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756244406477,72.56519474,196.26,196.25,0.03]
["bitfinex","SOLUSD",1756244407382,13.87991715,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756244407576,39.87991715,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756244407794,92.73991298,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756244407992,93.44991298,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756244409411,98.54597372,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756244410597,13.87991715,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244410812,26.47991298,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244411014,27.14991298,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244411206,23.39072812,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244411405,27.16524612,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244411597,32.26156657,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244414811,139.23445571,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244415114,186.65965211,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244415417,192.4262323,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244418117,151.4962323,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244418425,191.73759956,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244419209,188.3455539,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244420129,54.8455539,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244420312,58.23766652,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244421399,58.23220915,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244421833,3.76906063,196.21,196.2,0.71]
["bitfinex","SOLUSD",1756244422005,5.45013257,196.21,196.2,0.71]
["bitfinex","SOLUSD",1756244424097,5.45013257,196.21,196.2,5.80683995]
["bitfinex","SOLUSD",1756244424524,5.45013257,196.22,196.2,5.80683995]
["bitfinex","SOLUSD",1756244424705,5.45013257,196.22,196.21,0.68]
["bitfinex","SOLUSD",1756244431122,5.51013257,196.22,196.21,0.68]
["bitfinex","SOLUSD",1756244431822,0.06,196.22,196.21,0.68]
["bitfinex","SOLUSD",1756244432006,5.51013257,196.22,196.21,0.68]
["bitfinex","SOLUSD",1756244433824,5.51013257,196.22,196.2,0.03]
["bitfinex","SOLUSD",1756244434044,6.12013257,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244434737,5.45013257,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244435830,72.32013257,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244436329,74.05051786,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244436528,79.50065043,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244439426,53.50065043,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244440548,48.05051786,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244440730,53.50065043,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244444363,51.55273885,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244445254,56.64931904,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244445450,56.65092571,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244446330,48.05415472,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244446638,50.88434552,196.21,196.2,0.73]
["bitfinex","SOLUSD",1756244446837,43.7001908,196.21,196.2,0.73]
["bitfinex","SOLUSD",1756244449327,43.7001908,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244449528,50.88973737,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244452252,50.89122357,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244453039,77.59134637,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244453243,51.59134637,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244453739,56.68792656,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244454457,70.56784371,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244455346,74.77890424,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244455746,76.82352824,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244457436,78.79439438,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244458243,74.58333385,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244460351,78.79439438,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244460653,76.70977038,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244461546,76.70812301,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244465762,76.70792043,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244468452,78.75254443,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244470936,78.81254443,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756244471139,78.81254443,196.21,196.19,0.03]
["bitfinex","SOLUSD",1756244471336,26.54027971,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756244471765,26.53974086,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756244471965,27.25974086,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756244472890,7.18876677,196.2,196.19,0.69]
["bitfinex","SOLUSD",1756244473042,29.78326505,196.2,196.19,0.69]
["bitfinex","SOLUSD",1756244473239,38.65982371,196.2,196.19,0.69]
["bitfinex","SOLUSD",1756244473765,7.18876677,196.2,196.19,0.69]
["bitfinex","SOLUSD",1756244473938,0.06,196.21,196.19,0.69]
["bitfinex","SOLUSD",1756244474139,0.06,196.22,196.2,5.47105694]
["bitfinex","SOLUSD",1756244474367,0.06,196.24,196.21,0.66]
["bitfinex","SOLUSD",1756244474566,0.06,196.26,196.21,0.66]
["bitfinex","SOLUSD",1756244474771,0.06,196.26,196.22,10.56713514]
["bitfinex","SOLUSD",1756244475067,4.21106053,196.32,196.22,10.56713514]
["bitfinex","SOLUSD",1756244475068,0.06,196.33,196.26,13.59559401]
["bitfinex","SOLUSD",1756244475273,25.81617953,196.34,196.32,5.47105694]
["bitfinex","SOLUSD",1756244475573,0.06,196.35,196.33,6.9e-07]
["bitfinex","SOLUSD",1756244475865,0.06,196.35,196.34,5.47105694]
["bitfinex","SOLUSD",1756244477254,0.06,196.35,196.33,15.314326]
["bitfinex","SOLUSD",1756244478564,5.53105694,196.35,196.33,15.314326]
["bitfinex","SOLUSD",1756244480177,5.47105694,196.34,196.27,5.47105694]
["bitfinex","SOLUSD",1756244480373,5.47105694,196.33,196.27,0.28432314]
["bitfinex","SOLUSD",1756244480574,5.47105694,196.33,196.29,5.531057]
["bitfinex","SOLUSD",1756244480880,5.47105694,196.31,196.29,5.531057]
["bitfinex","SOLUSD",1756244483596,5.47105694,196.3,196.29,5.531057]
["bitfinex","SOLUSD",1756244483784,6.19105694,196.3,196.29,5.531057]
["bitfinex","SOLUSD",1756244483966,26.0,196.29,196.19,53.72559401]
["bitfinex","SOLUSD",1756244484287,5.47105694,196.27,196.26,5.531057]
["bitfinex","SOLUSD",1756244484463,5.47105694,196.27,196.2,5.47105694]
["bitfinex","SOLUSD",1756244484663,5.47105694,196.26,196.2,5.47105694]
["bitfinex","SOLUSD",1756244484992,5.47105694,196.26,196.22,15.323714]
["bitfinex","SOLUSD",1756244485177,5.47105694,196.24,196.22,15.323714]
["bitfinex","SOLUSD",1756244485684,5.47105694,196.23,196.22,15.323714]
["bitfinex","SOLUSD",1756244485893,6.19105694,196.23,196.22,15.323714]
["bitfinex","SOLUSD",1756244486386,32.19105694,196.23,196.22,15.323714]
["bitfinex","SOLUSD",1756244486561,32.19105694,196.23,196.19,0.03]
["bitfinex","SOLUSD",1756244486764,5.47105694,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756244489891,0.72,196.22,196.19,0.03]
["bitfinex","SOLUSD",1756244490097,0.72,196.21,196.19,0.03]
["bitfinex","SOLUSD",1756244490286,5.47105694,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756244490493,26.72,196.23,196.19,0.03]
["bitfinex","SOLUSD",1756244490790,5.47105694,196.25,196.19,0.03]
["bitfinex","SOLUSD",1756244490965,5.47105694,196.25,196.19,5.50105694]
["bitfinex","SOLUSD",1756244491163,5.47105694,196.27,196.21,5.47105694]
["bitfinex","SOLUSD",1756244491579,31.47105694,196.27,196.21,5.47105694]
["bitfinex","SOLUSD",1756244492174,31.47105694,196.27,196.22,5.09632045]
["bitfinex","SOLUSD",1756244492374,26.0,196.27,196.22,10.56737739]
["bitfinex","SOLUSD",1756244492590,5.47105694,196.28,196.22,10.56737739]
["bitfinex","SOLUSD",1756244494292,5.47105694,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1756244494467,5.47105694,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1756244494667,45.57105694,196.3,196.24,5.09580105]
["bitfinex","SOLUSD",1756244495782,45.57105694,196.3,196.25,15.322931]
["bitfinex","SOLUSD",1756244495992,46.29105694,196.3,196.25,15.322931]
["bitfinex","SOLUSD",1756244496193,32.19105694,196.3,196.25,5.09538937]
["bitfinex","SOLUSD",1756244496399,26.72,196.3,196.26,15.322931]
["bitfinex","SOLUSD",1756244496693,32.19105694,196.3,196.26,15.322931]
["bitfinex","SOLUSD",1756244496893,26.72,196.3,196.25,5.09538937]
["bitfinex","SOLUSD",1756244497097,32.19105694,196.3,196.27,15.322149]
["bitfinex","SOLUSD",1756244497285,26.72,196.3,196.27,15.322149]
["bitfinex","SOLUSD",1756244497982,6.19105694,196.32,196.27,20.41708367]
["bitfinex","SOLUSD",1756244498186,26.72,196.31,196.27,20.41708367]
["bitfinex","SOLUSD",1756244500200,26.72,196.31,196.27,5.09493467]
["bitfinex","SOLUSD",1756244500404,26.71,196.31,196.22,13.59559401]
["bitfinex","SOLUSD",1756244500598,26.71,196.31,196.26,5.47105694]
["bitfinex","SOLUSD",1756244500899,26.71,196.31,196.25,5.47105694]
["bitfinex","SOLUSD",1756244501102,26.71,196.31,196.28,15.322148]
["bitfinex","SOLUSD",1756244501396,26.71,196.31,196.28,20.41685579]
["bitfinex","SOLUSD",1756244501788,26.71,196.31,196.28,5.09470779]
["bitfinex","SOLUSD",1756244502172,26.71,196.31,196.29,15.321365]
["bitfinex","SOLUSD",1756244502892,0.71,196.31,196.29,15.321365]
["bitfinex","SOLUSD",1756244504506,0.71,196.31,196.29,20.41582305]
["bitfinex","SOLUSD",1756244504803,72.32105694,196.34,196.29,20.41582305]
["bitfinex","SOLUSD",1756244505004,0.71,196.33,196.29,20.41582305]
["bitfinex","SOLUSD",1756244505698,6.18105694,196.33,196.3,15.320583]
["bitfinex","SOLUSD",1756244506284,5.53105694,196.33,196.3,15.320583]
["bitfinex","SOLUSD",1756244506476,0.71,196.32,196.3,15.320583]
["bitfinex","SOLUSD",1756244509179,0.06,196.33,196.3,15.320583]
["bitfinex","SOLUSD",1756244509502,0.71,196.32,196.3,15.320583]
["bitfinex","SOLUSD",1756244511698,0.06,196.33,196.3,15.320583]
["bitfinex","SOLUSD",1756244512015,0.77,196.33,196.3,15.320583]
["bitfinex","SOLUSD",1756244514007,0.71,196.32,196.3,15.320583]
["bitfinex","SOLUSD",1756244514407,5.47105694,196.32,196.3,15.320583]
["bitfinex","SOLUSD",1756244514599,5.53105694,196.33,196.3,15.320583]
["bitfinex","SOLUSD",1756244514904,0.71,196.32,196.3,15.320583]
["bitfinex","SOLUSD",1756244517211,5.53105694,196.33,196.3,15.320583]
["bitfinex","SOLUSD",1756244517512,0.71,196.32,196.3,15.320583]
["bitfinex","SOLUSD",1756244517909,5.53105694,196.33,196.3,15.320583]
["bitfinex","SOLUSD",1756244518216,0.71,196.32,196.3,15.320583]
["bitfinex","SOLUSD",1756244522437,5.53105694,196.33,196.3,15.320583]
["bitfinex","SOLUSD",1756244522718,0.71,196.32,196.3,15.320583]
["bitfinex","SOLUSD",1756244524320,0.06,196.33,196.3,25.88582872]
["bitfinex","SOLUSD",1756244524823,0.06,196.33,196.31,5.47105694]
["bitfinex","SOLUSD",1756244525115,0.06,196.33,196.32,5.47105694]
["bitfinex","SOLUSD",1756244526419,0.06,196.33,196.32,24.16037548]
["bitfinex","SOLUSD",1756244526725,0.06,196.33,196.32,64.46469862]
["bitfinex","SOLUSD",1756244526919,1e-08,196.33,196.32,95.13469862]
["bitfinex","SOLUSD",1756244527099,1e-08,196.33,196.32,95.74594556]
["bitfinex","SOLUSD",1756244527811,1e-08,196.34,196.33,44.26559401]
["bitfinex","SOLUSD",1756244528000,1e-08,196.34,196.33,49.73665095]
["bitfinex","SOLUSD",1756244529219,1e-08,196.34,196.33,54.83011603]
["bitfinex","SOLUSD",1756244529896,1e-08,196.34,196.33,75.35905909]
["bitfinex","SOLUSD",1756244530095,1e-08,196.34,196.33,81.11443917]
["bitfinex","SOLUSD",1756244530301,1e-08,196.34,196.33,121.11443917]
["bitfinex","SOLUSD",1756244532099,1e-08,196.34,196.33,123.15614117]
["bitfinex","SOLUSD",1756244537810,1e-08,196.34,196.33,123.13614117]
["bitfinex","SOLUSD",1756244546034,1e-08,196.34,196.33,46.73076109]
["bitfinex","SOLUSD",1756244546214,1e-08,196.34,196.33,92.16181803]
["bitfinex","SOLUSD",1756244546609,1e-08,196.34,196.33,122.83181803]
["bitfinex","SOLUSD",1756244553540,0.65000001,196.34,196.33,77.40076109]
["bitfinex","SOLUSD",1756244553835,0.65000001,196.34,196.3,5.50105694]
["bitfinex","SOLUSD",1756244554132,0.65000001,196.34,196.26,0.03]
["bitfinex","SOLUSD",1756244554133,5.47105694,196.31,196.26,0.03]
["bitfinex","SOLUSD",1756244554441,5.47105694,196.27,196.19,10.59795819]
["bitfinex","SOLUSD",1756244554620,5.47105694,196.25,196.2,39.68]
["bitfinex","SOLUSD",1756244554821,0.65,196.24,196.2,45.15105694]
["bitfinex","SOLUSD",1756244555124,0.65,196.23,196.2,55.74901494]
["bitfinex","SOLUSD",1756244555439,0.65,196.22,196.21,5.09658019]
["bitfinex","SOLUSD",1756244555632,0.65,196.22,196.21,20.42029319]
["bitfinex","SOLUSD",1756244559542,0.65,196.22,196.21,5.12658019]
["bitfinex","SOLUSD",1756244559737,0.65,196.22,196.21,45.08658019]
["bitfinex","SOLUSD",1756244562025,26.0,196.29,196.21,50.68763713]
["bitfinex","SOLUSD",1756244562229,0.68,196.28,196.24,5.47105694]
["bitfinex","SOLUSD",1756244562441,0.68,196.27,196.25,39.96]
["bitfinex","SOLUSD",1756244562617,5.47105694,196.32,196.25,45.43105694]
["bitfinex","SOLUSD",1756244562821,0.68,196.31,196.25,45.43105694]
["bitfinex","SOLUSD",1756244563022,0.68,196.3,196.27,5.47105694]
["bitfinex","SOLUSD",1756244563228,0.68,196.3,196.28,39.96]
["bitfinex","SOLUSD",1756244563940,0.68,196.3,196.29,5.09450303]
["bitfinex","SOLUSD",1756244565247,0.68000001,196.34,196.29,5.09450303]
["bitfinex","SOLUSD",1756244565542,0.68000001,196.34,196.28,45.431057]
["bitfinex","SOLUSD",1756244565543,0.68,196.33,196.31,5.093984]
["bitfinex","SOLUSD",1756244565744,6.15105694,196.33,196.32,39.96]
["bitfinex","SOLUSD",1756244566140,0.68,196.33,196.32,39.96]
["bitfinex","SOLUSD",1756244567036,0.68,196.33,196.32,45.05372453]
["bitfinex","SOLUSD",1756244570936,6.15105694,196.33,196.32,45.05372453]
["bitfinex","SOLUSD",1756244575161,6.15105694,196.33,196.32,39.94]
["bitfinex","SOLUSD",1756244576161,6.15105694,196.33,196.32,45.03372453]
["bitfinex","SOLUSD",1756244576362,6.21105694,196.33,196.32,45.03372453]
["bitfinex","SOLUSD",1756244580360,0.06,196.33,196.32,45.03372453]
["bitfinex","SOLUSD",1756244580560,0.06,196.33,196.32,39.92]
["bitfinex","SOLUSD",1756244580766,5.53105694,196.33,196.32,39.92]
["bitfinex","SOLUSD",1756244581770,9.6362666,196.33,196.3,6.151057]
["bitfinex","SOLUSD",1756244581971,6.15105694,196.32,196.31,45.01392901]
["bitfinex","SOLUSD",1756244582143,0.68,196.32,196.31,45.01392901]
["bitfinex","SOLUSD",1756244582463,6.15105694,196.32,196.31,45.01392901]
["bitfinex","SOLUSD",1756244582857,9.57686331,196.32,196.29,5.09450303]
["bitfinex","SOLUSD",1756244583044,5.47105694,196.3,196.26,5.09528176]
["bitfinex","SOLUSD",1756244583244,5.47105694,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1756244583456,6.15105694,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1756244584258,6.15105694,196.27,196.26,45.01528176]
["bitfinex","SOLUSD",1756244586866,6.15105694,196.27,196.26,39.92]
["bitfinex","SOLUSD",1756244587858,6.15105694,196.27,196.26,45.01528176]
["bitfinex","SOLUSD",1756244589649,6.15105694,196.27,196.24,15.351366]
["bitfinex","SOLUSD",1756244589854,5.47105694,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756244590054,8.88777372,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756244590256,6.15105694,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756244590656,9.56777372,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756244590850,6.15105694,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756244591468,9.56777372,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756244591772,6.15105694,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756244591967,9.56777372,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756244595154,15.03883066,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756244596357,9.56777372,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756244596575,35.56777372,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756244598856,32.15105694,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756244600565,42.71765528,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756244602559,46.11360494,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756244603384,41.01806354,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756244605488,37.62211388,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756244606584,41.01559536,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756244607187,41.01524412,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756244611175,41.07524412,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756244615881,20.17078552,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756244616088,26.0,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756244616273,71.37105694,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756244616477,72.05105694,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756244616878,72.05105694,196.23,196.21,0.03]
["bitfinex","SOLUSD",1756244617080,5.47105694,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244617493,6.15105694,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244619180,9.54756008,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244619781,6.15105694,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244619981,9.54769996,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244620301,6.15105694,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244621002,9.54864832,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244622501,31.47105694,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244623290,34.87254125,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244623885,29.40148431,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244624194,34.87254125,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244627393,32.90083658,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244627709,29.40148431,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244627915,32.90083658,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244630521,36.69278418,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244630808,33.61083658,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244631008,37.4014244,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244631313,33.61083658,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244631509,37.40394413,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244631810,36.69394413,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244632698,37.40394413,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244633212,36.69394413,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244633396,33.19459186,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244633589,3.49935227,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244633788,10.71839246,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244633989,10.71755471,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244634991,7.21820244,196.22,196.21,0.16]
["bitfinex","SOLUSD",1756244635193,10.71755471,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244635913,10.72100583,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244636217,11.43100583,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244636803,10.72100583,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244637517,10.72137344,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244637715,11.43137344,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244638292,10.72137344,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244639402,11.43137344,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756244639999,51.29137344,196.22,196.19,0.03]
["bitfinex","SOLUSD",1756244640208,29.49935227,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756244640403,76.58137344,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756244640615,73.48883851,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756244640924,77.29121448,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756244641310,79.26253918,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756244641507,73.79186221,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756244641708,52.55253918,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756244641924,12.69253918,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756244642106,8.89016321,196.2,196.19,0.16]
["bitfinex","SOLUSD",1756244642499,8.89016321,196.2,196.19,2.203684]
["bitfinex","SOLUSD",1756244642699,4.33732588,196.25,196.19,2.203684]
["bitfinex","SOLUSD",1756244642700,5.47067697,196.21,196.19,2.203684]
["bitfinex","SOLUSD",1756244643039,8.89428145,196.24,196.2,0.13]
["bitfinex","SOLUSD",1756244643328,3.42360448,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1756244643540,5.47067697,196.24,196.22,0.13]
["bitfinex","SOLUSD",1756244643820,8.89368082,196.24,196.23,0.13]
["bitfinex","SOLUSD",1756244645526,8.89368082,196.24,196.23,5.22606074]
["bitfinex","SOLUSD",1756244645832,8.89368082,196.24,196.23,13.98974174]
["bitfinex","SOLUSD",1756244646322,8.95368082,196.24,196.23,8.893681]
["bitfinex","SOLUSD",1756244646522,9.66368082,196.24,196.19,0.03]
["bitfinex","SOLUSD",1756244646711,5.47067697,196.22,196.19,0.16]
["bitfinex","SOLUSD",1756244647304,5.47067697,196.22,196.2,26.0]
["bitfinex","SOLUSD",1756244647708,5.47067697,196.22,196.2,31.470677]
["bitfinex","SOLUSD",1756244648624,5.47067697,196.22,196.2,10.56746104]
["bitfinex","SOLUSD",1756244649329,5.47067697,196.21,196.2,10.56746104]
["bitfinex","SOLUSD",1756244649925,6.18067697,196.21,196.2,5.470677]
["bitfinex","SOLUSD",1756244650127,6.18067697,196.21,196.2,10.56751695]
["bitfinex","SOLUSD",1756244652228,6.18067697,196.21,196.2,5.470677]
["bitfinex","SOLUSD",1756244653819,9.59614518,196.21,196.2,5.470677]
["bitfinex","SOLUSD",1756244654009,6.18067697,196.21,196.2,5.470677]
["bitfinex","SOLUSD",1756244655129,5.47067697,196.21,196.2,5.470677]
["bitfinex","SOLUSD",1756244655431,6.15067697,196.21,196.2,5.470677]
["bitfinex","SOLUSD",1756244655628,9.56590697,196.21,196.2,5.470677]
["bitfinex","SOLUSD",1756244655835,6.15067697,196.21,196.2,5.470677]
["bitfinex","SOLUSD",1756244656921,13.36054393,196.21,196.2,5.470677]
["bitfinex","SOLUSD",1756244657116,13.36054393,196.21,196.2,4.750677]
["bitfinex","SOLUSD",1756244657534,18.45714566,196.21,196.19,0.03]
["bitfinex","SOLUSD",1756244657729,7.20986696,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756244658040,12.68054393,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756244658224,13.36054393,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756244663334,9.56600114,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756244663639,18.45457741,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756244663936,13.35773746,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756244664140,13.35661587,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756244673828,13.35475244,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756244674920,13.35426147,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756244675341,11.38450391,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756244682250,11.44450391,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756244683853,7.65624358,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756244684052,16.53786934,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756244687355,16.53763298,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756244689255,15.85763298,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756244690143,16.54763298,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756244694258,11.45849543,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756244694642,11.45952183,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756244696437,15.73684771,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756244699443,11.45952183,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756244700345,11.45952183,196.2,196.18,0.03]
["bitfinex","SOLUSD",1756244700546,54.76610889,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756244701360,50.48952183,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756244702171,50.50158752,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756244703470,50.50234822,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756244705353,10.72234822,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756244713582,10.72293313,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756244714378,11.38293313,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756244714578,10.72293313,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756244715385,10.72293313,196.19,196.17,0.03]
["bitfinex","SOLUSD",1756244715602,11.50647093,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756244717089,12.16647093,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756244717467,15.66739034,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756244717882,7.96760896,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756244718067,15.67757884,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756244718892,15.01757884,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756244719588,15.67757884,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756244720385,15.01757884,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756244721170,10.73426224,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756244721571,15.01908988,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756244723274,15.67908988,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756244723475,15.01908988,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756244723674,15.02188389,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756244727094,15.68188389,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756244730500,15.68330473,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756244733899,15.68350313,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756244734097,12.18258372,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756244734309,15.68350313,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756244735608,15.74350313,196.18,196.17,0.03]
["bitfinex","SOLUSD",1756244739405,11.45867549,196.18,196.16,0.03]
["bitfinex","SOLUSD",1756244739717,15.02801688,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756244739894,10.73867549,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756244740092,11.38867549,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756244742197,11.38867549,196.17,196.15,0.03]
["bitfinex","SOLUSD",1756244742399,80.74747833,196.16,196.15,0.03]
["bitfinex","SOLUSD",1756244742609,76.45867549,196.16,196.14,0.03]
["bitfinex","SOLUSD",1756244742912,11.38867549,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756244743112,15.67541532,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756244743998,11.86431252,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756244744214,15.67496775,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756244744602,15.67460967,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756244748618,30.86742344,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756244748924,34.36834285,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756244751722,34.36725563,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756244753160,34.42725563,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756244754207,34.42583771,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756244754403,34.42555137,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756244763311,30.6180457,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756244763514,34.42002526,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756244772543,30.99337198,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756244772731,26.70663215,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756244773648,26.70122776,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756244775344,34.38802009,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756244776425,26.70122776,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756244776634,34.38513544,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756244776822,29.28699627,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756244778644,34.38513544,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756244779036,30.88421603,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756244779235,34.38513544,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756244779621,29.28699627,196.15,196.14,0.03]
["bitfinex","SOLUSD",1756244779930,33.07223882,196.15,196.13,0.03]
["bitfinex","SOLUSD",1756244780134,13.87991715,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756244780336,24.29682605,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756244780649,30.8299663,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756244781927,20.80855234,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756244782135,10.71387774,196.13,196.12,0.75]
["bitfinex","SOLUSD",1756244782455,7.21295833,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756244782640,10.71387774,196.13,196.12,0.75]
["bitfinex","SOLUSD",1756244783741,6.91598949,196.13,196.12,0.75]
["bitfinex","SOLUSD",1756244783942,10.71552069,196.13,196.12,0.75]
["bitfinex","SOLUSD",1756244785533,11.40552069,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756244785849,15.67435829,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756244786055,14.98435829,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756244790649,14.99085934,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756244791058,15.68085934,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756244793242,12.17993993,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756244793558,14.99085934,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756244793961,11.18482709,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756244794266,14.99259244,196.13,196.12,0.03]
["bitfinex","SOLUSD",1756244798362,5.75178347,196.15,196.12,49.67883617]
["bitfinex","SOLUSD",1756244798558,0.06,196.18,196.17,13.87991715]
["bitfinex","SOLUSD",1756244798863,1e-08,196.18,196.17,48.66255088]
["bitfinex","SOLUSD",1756244799167,1e-08,196.18,196.17,50.70571288]
["bitfinex","SOLUSD",1756244799562,0.06,196.21,196.17,50.70571288]
["bitfinex","SOLUSD",1756244799563,0.06,196.21,196.19,39.87991715]
["bitfinex","SOLUSD",1756244799768,1e-08,196.2,196.19,74.66248853]
["bitfinex","SOLUSD",1756244800162,1e-08,196.21,196.2,44.54991715]
["bitfinex","SOLUSD",1756244800369,0.06,196.24,196.2,44.54991715]
["bitfinex","SOLUSD",1756244800370,0.06,196.24,196.22,44.9762376]
["bitfinex","SOLUSD",1756244800675,0.06,196.24,196.22,49.08871546]
["bitfinex","SOLUSD",1756244800876,0.06,196.24,196.22,51.13145946]
["bitfinex","SOLUSD",1756244801250,0.06,196.24,196.23,13.87991715]
["bitfinex","SOLUSD",1756244801669,0.06,196.24,196.23,19.34089317]
["bitfinex","SOLUSD",1756244802468,0.06,196.27,196.23,26.47959391]
["bitfinex","SOLUSD",1756244802774,0.06,196.27,196.24,0.61149612]
["bitfinex","SOLUSD",1756244803073,0.06,196.27,196.24,6.35679528]
["bitfinex","SOLUSD",1756244803276,0.06,196.27,196.24,8.39943528]
["bitfinex","SOLUSD",1756244803677,0.06,196.27,196.24,13.49523633]
["bitfinex","SOLUSD",1756244805178,0.06,196.26,196.24,13.49523633]
["bitfinex","SOLUSD",1756244806983,0.06,196.26,196.24,44.16523633]
["bitfinex","SOLUSD",1756244809480,0.06,196.26,196.24,57.76083034]
["bitfinex","SOLUSD",1756244810782,0.06,196.26,196.24,97.42083034]
["bitfinex","SOLUSD",1756244812790,0.06,196.26,196.25,13.87991715]
["bitfinex","SOLUSD",1756244812987,0.06,196.26,196.25,19.34089317]
["bitfinex","SOLUSD",1756244813494,0.06,196.26,196.25,21.38332417]
["bitfinex","SOLUSD",1756244816386,0.06,196.26,196.25,26.47886557]
["bitfinex","SOLUSD",1756244817080,0.06,196.26,196.25,57.14886557]
["bitfinex","SOLUSD",1756244818799,0.06,196.26,196.25,83.14886557]
["bitfinex","SOLUSD",1756244819201,0.06,196.26,196.25,83.76033053]
["bitfinex","SOLUSD",1756244821380,0.06,196.26,196.25,81.79351759]
["bitfinex","SOLUSD",1756244821787,0.06,196.27,196.26,43.37408023]
["bitfinex","SOLUSD",1756244822075,0.06,196.27,196.26,83.01408023]
["bitfinex","SOLUSD",1756244822493,0.06,196.27,196.26,85.05640723]
["bitfinex","SOLUSD",1756244822984,0.06,196.27,196.26,90.15168899]
["bitfinex","SOLUSD",1756244824903,1e-08,196.28,196.27,44.26559401]
["bitfinex","SOLUSD",1756244825088,1e-08,196.28,196.27,47.75975709]
["bitfinex","SOLUSD",1756244825795,1e-08,196.28,196.27,49.80187509]
["bitfinex","SOLUSD",1756244826196,1e-08,196.28,196.27,55.5082999]
["bitfinex","SOLUSD",1756244826705,1e-08,196.28,196.27,75.5082999]
["bitfinex","SOLUSD",1756244827082,1e-08,196.28,196.27,55.5082999]
["bitfinex","SOLUSD",1756244828785,1e-08,196.28,196.27,52.01413682]
["bitfinex","SOLUSD",1756244828995,1e-08,196.28,196.27,55.5082999]
["bitfinex","SOLUSD",1756244833008,0.70000001,196.28,196.27,52.01413682]
["bitfinex","SOLUSD",1756244833199,0.06,196.3,196.29,70.26559401]
["bitfinex","SOLUSD",1756244833399,0.06,196.33,196.3,48.04408023]
["bitfinex","SOLUSD",1756244833602,0.06,196.33,196.32,47.75975709]
["bitfinex","SOLUSD",1756244834197,0.76,196.33,196.32,47.75975709]
["bitfinex","SOLUSD",1756244834488,0.76,196.33,196.32,49.80135509]
["bitfinex","SOLUSD",1756244834705,0.06,196.33,196.32,49.80135509]
["bitfinex","SOLUSD",1756244835099,0.06,196.33,196.32,54.89507962]
["bitfinex","SOLUSD",1756244835428,1e-08,196.33,196.32,54.89507962]
["bitfinex","SOLUSD",1756244835594,1e-08,196.35,196.33,13.87991715]
["bitfinex","SOLUSD",1756244835898,1e-08,196.37,196.36,0.28432314]
["bitfinex","SOLUSD",1756244836096,0.7,196.41,196.4,0.28432314]
["bitfinex","SOLUSD",1756244836301,0.7,196.41,196.4,43.39848622]
["bitfinex","SOLUSD",1756244837213,0.7,196.41,196.4,79.16013591]
["bitfinex","SOLUSD",1756244837416,0.7,196.41,196.4,84.61179427]
["bitfinex","SOLUSD",1756244841021,0.76,196.41,196.4,84.61179427]
["bitfinex","SOLUSD",1756244841628,0.76,196.41,196.4,53.94179427]
["bitfinex","SOLUSD",1756244843735,0.06,196.41,196.4,53.94179427]
["bitfinex","SOLUSD",1756244844019,0.76,196.41,196.4,53.94179427]
["bitfinex","SOLUSD",1756244845233,0.76,196.41,196.4,67.53738828]
["bitfinex","SOLUSD",1756244845416,0.06,196.43,196.42,39.87991715]
["bitfinex","SOLUSD",1756244845417,0.76,196.43,196.42,39.87991715]
["bitfinex","SOLUSD",1756244845596,0.06,196.43,196.42,84.93157559]
["bitfinex","SOLUSD",1756244846016,0.06,196.43,196.42,92.06336683]
["bitfinex","SOLUSD",1756244846225,0.76,196.43,196.42,92.06336683]
["bitfinex","SOLUSD",1756244846608,0.76,196.43,196.42,66.06336683]
["bitfinex","SOLUSD",1756244849431,0.76,196.43,196.42,66.04336683]
["bitfinex","SOLUSD",1756244851823,0.76,196.43,196.42,96.71336683]
["bitfinex","SOLUSD",1756244854948,0.06,196.43,196.42,96.71336683]
["bitfinex","SOLUSD",1756244859448,0.06,196.43,196.42,94.74962233]
["bitfinex","SOLUSD",1756244861840,0.7,196.44,196.43,18.97078921]
["bitfinex","SOLUSD",1756244862050,0.7,196.44,196.43,22.45870315]
["bitfinex","SOLUSD",1756244862448,0.7,196.44,196.43,24.49915515]
["bitfinex","SOLUSD",1756244865835,0.06,196.45,196.44,0.28432314]
["bitfinex","SOLUSD",1756244866035,0.72,196.45,196.44,61.93953786]
["bitfinex","SOLUSD",1756244866759,0.72,196.45,196.44,67.03015076]
["bitfinex","SOLUSD",1756244867059,0.72,196.45,196.44,69.07060276]
["bitfinex","SOLUSD",1756244868860,0.06,196.45,196.44,69.07060276]
["bitfinex","SOLUSD",1756244870155,0.72,196.45,196.44,69.07060276]
["bitfinex","SOLUSD",1756244875351,0.06,196.45,196.44,69.07060276]
["bitfinex","SOLUSD",1756244876570,0.06,196.45,196.44,99.74060276]
["bitfinex","SOLUSD",1756244877046,0.06,196.45,196.44,94.74889599]
["bitfinex","SOLUSD",1756244878065,0.72,196.45,196.44,94.74889599]
["bitfinex","SOLUSD",1756244879169,1e-08,196.46,196.44,95.35976953]
["bitfinex","SOLUSD",1756244879347,1e-08,196.46,196.45,37.93015102]
["bitfinex","SOLUSD",1756244879551,0.06,196.47,196.46,13.59559401]
["bitfinex","SOLUSD",1756244879745,0.06,196.47,196.46,60.13142189]
["bitfinex","SOLUSD",1756244880251,0.06,196.47,196.46,70.59516371]
["bitfinex","SOLUSD",1756244880445,0.06,196.47,196.46,74.01522071]
["bitfinex","SOLUSD",1756244880645,0.06,196.47,196.46,79.10531538]
["bitfinex","SOLUSD",1756244881559,0.72,196.47,196.46,79.10531538]
["bitfinex","SOLUSD",1756244884852,0.72,196.47,196.46,79.08531538]
["bitfinex","SOLUSD",1756244885052,0.06,196.47,196.46,79.08531538]
["bitfinex","SOLUSD",1756244885454,0.06,196.47,196.46,105.08531538]
["bitfinex","SOLUSD",1756244885752,0.72,196.47,196.46,105.08531538]
["bitfinex","SOLUSD",1756244886566,0.06,196.47,196.46,105.08531538]
["bitfinex","SOLUSD",1756244886765,0.06,196.47,196.46,135.75531538]
["bitfinex","SOLUSD",1756244888050,0.06,196.47,196.46,96.21531538]
["bitfinex","SOLUSD",1756244888383,0.06,196.47,196.46,135.75531538]
["bitfinex","SOLUSD",1756244890787,0.76,196.47,196.46,135.75531538]
["bitfinex","SOLUSD",1756244891475,0.06,196.47,196.46,135.75531538]
["bitfinex","SOLUSD",1756244893085,0.06,196.47,196.46,135.78531538]
["bitfinex","SOLUSD",1756244893581,0.76,196.47,196.46,135.78531538]
["bitfinex","SOLUSD",1756244894172,0.06,196.47,196.46,135.78531538]
["bitfinex","SOLUSD",1756244898391,0.76,196.47,196.46,135.78531538]
["bitfinex","SOLUSD",1756244900790,0.06,196.47,196.46,135.78531538]
["bitfinex","SOLUSD",1756244901086,0.76,196.47,196.46,135.78531538]
["bitfinex","SOLUSD",1756244901684,0.06,196.47,196.46,135.78531538]
["bitfinex","SOLUSD",1756244904493,0.76,196.47,196.46,135.78531538]
["bitfinex","SOLUSD",1756244904790,0.06,196.47,196.46,135.78531538]
["bitfinex","SOLUSD",1756244906888,0.76,196.47,196.46,121.83365962]
["bitfinex","SOLUSD",1756244907066,0.06,196.47,196.46,121.83365962]
["bitfinex","SOLUSD",1756244907267,1e-08,196.47,196.46,121.83365962]
["bitfinex","SOLUSD",1756244909463,0.70000001,196.47,196.46,121.83365962]
["bitfinex","SOLUSD",1756244909668,1e-08,196.47,196.46,121.83365962]
["bitfinex","SOLUSD",1756244911694,1e-08,196.47,196.46,118.32574568]
["bitfinex","SOLUSD",1756244911866,1e-08,196.47,196.46,121.81365962]
["bitfinex","SOLUSD",1756244913990,0.06,196.49,196.48,26.0]
["bitfinex","SOLUSD",1756244914193,0.06,196.49,196.48,29.77223708]
["bitfinex","SOLUSD",1756244914498,0.06,196.49,196.48,69.27223708]
["bitfinex","SOLUSD",1756244914687,0.06,196.49,196.48,72.69229408]
["bitfinex","SOLUSD",1756244915001,0.06,196.49,196.48,77.78187062]
["bitfinex","SOLUSD",1756244915577,0.06,196.49,196.48,34.50963354]
["bitfinex","SOLUSD",1756244915880,0.06,196.49,196.48,77.49754748]
["bitfinex","SOLUSD",1756244916199,0.76,196.49,196.48,77.49754748]
["bitfinex","SOLUSD",1756244916491,0.76,196.49,196.48,74.00963354]
["bitfinex","SOLUSD",1756244916790,0.76,196.49,196.48,77.49754748]
["bitfinex","SOLUSD",1756244923018,0.06,196.49,196.48,78.14754748]
["bitfinex","SOLUSD",1756244923178,0.06,196.51,196.48,78.14754748]
["bitfinex","SOLUSD",1756244923381,0.06,196.51,196.5,3.48791394]
["bitfinex","SOLUSD",1756244923610,0.06,196.51,196.5,42.98791394]
["bitfinex","SOLUSD",1756244923786,0.06,196.51,196.5,46.40797094]
["bitfinex","SOLUSD",1756244924312,0.06,196.51,196.5,51.49702946]
["bitfinex","SOLUSD",1756244924514,3.42005697,196.6,196.5,65.15399891]
["bitfinex","SOLUSD",1756244924808,0.66,196.57,196.51,0.93432314]
["bitfinex","SOLUSD",1756244924985,3.42005697,196.6,196.56,3.48791394]
["bitfinex","SOLUSD",1756244925313,3.42005697,196.62,196.59,3.48791394]
["bitfinex","SOLUSD",1756244925474,0.66,196.6,196.59,42.98791394]
["bitfinex","SOLUSD",1756244926193,0.66,196.6,196.59,46.40797094]
["bitfinex","SOLUSD",1756244926503,0.66,196.6,196.59,51.49469966]
["bitfinex","SOLUSD",1756244926684,0.66,196.6,196.59,48.00678572]
["bitfinex","SOLUSD",1756244926884,0.66,196.6,196.59,51.49469966]
["bitfinex","SOLUSD",1756244929590,0.72,196.6,196.59,51.49469966]
["bitfinex","SOLUSD",1756244929903,0.06,196.6,196.59,52.4290228]
["bitfinex","SOLUSD",1756244930208,0.06,196.6,196.59,66.02461681]
["bitfinex","SOLUSD",1756244930209,1e-08,196.6,196.59,66.02461681]
["bitfinex","SOLUSD",1756244931107,0.06,196.62,196.6,13.87991715]
["bitfinex","SOLUSD",1756244931318,0.06,196.62,196.61,43.25223708]
["bitfinex","SOLUSD",1756244932023,0.06,196.62,196.61,48.33844836]
["bitfinex","SOLUSD",1756244932386,0.06,196.62,196.61,62.58404237]
["bitfinex","SOLUSD",1756244932387,1e-08,196.62,196.61,62.58404237]
["bitfinex","SOLUSD",1756244933500,1e-08,196.62,196.61,64.62272637]
["bitfinex","SOLUSD",1756244933983,1e-08,196.64,196.63,70.54991715]
["bitfinex","SOLUSD",1756244934182,1e-08,196.64,196.63,26.0]
["bitfinex","SOLUSD",1756244934392,1e-08,196.64,196.63,65.48]
["bitfinex","SOLUSD",1756244934582,1e-08,196.64,196.63,68.967914]
["bitfinex","SOLUSD",1756244934783,0.66000001,196.64,196.63,68.967914]
["bitfinex","SOLUSD",1756244935204,0.66000001,196.64,196.63,3.487914]
["bitfinex","SOLUSD",1756244935396,0.66000001,196.64,196.63,42.947914]
["bitfinex","SOLUSD",1756244935988,0.66000001,196.64,196.63,48.03360794]
["bitfinex","SOLUSD",1756244937827,0.66000001,196.64,196.63,51.52152188]
["bitfinex","SOLUSD",1756244939111,0.66000001,196.64,196.63,48.03360794]
["bitfinex","SOLUSD",1756244939431,0.66000001,196.64,196.63,42.947914]
["bitfinex","SOLUSD",1756244939928,0.66000001,196.64,196.63,48.03360794]
["bitfinex","SOLUSD",1756244947425,0.66000001,196.64,196.63,48.06360794]
["bitfinex","SOLUSD",1756244951625,1e-08,196.64,196.63,93.31352509]
["bitfinex","SOLUSD",1756244951804,1e-08,196.64,196.63,79.71793108]
["bitfinex","SOLUSD",1756244952004,1e-08,196.64,196.63,82.22152188]
["bitfinex","SOLUSD",1756244952219,1e-08,196.64,196.63,82.92152188]
["bitfinex","SOLUSD",1756244952411,1e-08,196.64,196.63,51.55152188]
["bitfinex","SOLUSD",1756244952617,0.66000001,196.64,196.63,51.55152188]
["bitfinex","SOLUSD",1756244953409,1e-08,196.64,196.63,51.55152188]
["bitfinex","SOLUSD",1756244957711,1e-08,196.64,196.63,52.25152188]
["bitfinex","SOLUSD",1756244962411,1e-08,196.64,196.63,48.06360794]
["bitfinex","SOLUSD",1756244962616,1e-08,196.64,196.63,51.55152188]
["bitfinex","SOLUSD",1756244962815,1e-08,196.64,196.63,52.25152188]
["bitfinex","SOLUSD",1756244965027,1e-08,196.64,196.63,12.79152188]
["bitfinex","SOLUSD",1756244965338,1e-08,196.64,196.63,52.23152188]
["bitfinex","SOLUSD",1756244970436,1e-08,196.64,196.63,52.23152188]
["bitfinex","SOLUSD",1756244977347,1e-08,196.64,196.63,48.74360794]
["bitfinex","SOLUSD",1756244977528,1e-08,196.64,196.63,8.60360794]
["bitfinex","SOLUSD",1756244977728,1e-08,196.64,196.63,51.53152188]
["bitfinex","SOLUSD",1756244978563,1e-08,196.64,196.63,48.04360794]
["bitfinex","SOLUSD",1756244980350,0.67000001,196.64,196.63,8.60360794]
["bitfinex","SOLUSD",1756244980561,0.67000001,196.64,196.63,48.04360794]
["bitfinex","SOLUSD",1756244981942,1e-08,196.64,196.63,48.04360794]
["bitfinex","SOLUSD",1756244982148,0.67000001,196.64,196.63,48.04360794]
["bitfinex","SOLUSD",1756244984273,0.67000001,196.64,196.63,8.60360794]
["bitfinex","SOLUSD",1756244984447,0.67000001,196.64,196.63,48.02360794]
["bitfinex","SOLUSD",1756244990370,1e-08,196.64,196.63,48.02360794]
["bitfinex","SOLUSD",1756244992454,1e-08,196.64,196.63,48.68360794]
["bitfinex","SOLUSD",1756244993477,1e-08,196.64,196.63,48.02360794]
["bitfinex","SOLUSD",1756244998273,1e-08,196.64,196.63,48.68360794]
["bitfinex","SOLUSD",1756244998483,1e-08,196.64,196.63,48.02360794]
["bitfinex","SOLUSD",1756245000679,0.67000001,196.64,196.63,48.02360794]
["bitfinex","SOLUSD",1756245000881,1e-08,196.64,196.63,48.02360794]
["bitfinex","SOLUSD",1756245015975,1e-08,196.64,196.63,48.69360794]
["bitfinex","SOLUSD",1756245019303,1e-08,196.64,196.63,48.02360794]
["bitfinex","SOLUSD",1756245023506,1e-08,196.64,196.63,48.69360794]
["bitfinex","SOLUSD",1756245031008,1e-08,196.64,196.63,48.02360794]
["bitfinex","SOLUSD",1756245034481,1e-08,196.64,196.63,8.60360794]
["bitfinex","SOLUSD",1756245034689,1e-08,196.64,196.63,47.98360794]
["bitfinex","SOLUSD",1756245043623,0.06,196.66,196.63,52.13152188]
["bitfinex","SOLUSD",1756245043820,0.06,196.66,196.63,51.47152188]
["bitfinex","SOLUSD",1756245044026,0.06,196.66,196.65,3.48791394]
["bitfinex","SOLUSD",1756245044213,0.06,196.66,196.65,42.84791394]
["bitfinex","SOLUSD",1756245044398,0.06,196.66,196.65,43.50791394]
["bitfinex","SOLUSD",1756245044601,0.06,196.66,196.65,48.59309064]
["bitfinex","SOLUSD",1756245045434,0.06,196.66,196.65,52.08100464]
["bitfinex","SOLUSD",1756245046503,0.06,196.68,196.67,3.48791394]
["bitfinex","SOLUSD",1756245046713,0.06,196.68,196.67,47.93257352]
["bitfinex","SOLUSD",1756245047037,0.06,196.68,196.67,48.59257352]
["bitfinex","SOLUSD",1756245047242,0.06,196.68,196.67,63.88036552]
["bitfinex","SOLUSD",1756245047606,0.06,196.68,196.67,64.16468866]
["bitfinex","SOLUSD",1756245047800,0.69,196.74,196.67,76.87633761]
["bitfinex","SOLUSD",1756245048037,0.69,196.74,196.69,3.48791394]
["bitfinex","SOLUSD",1756245048327,0.69,196.74,196.7,40.02]
["bitfinex","SOLUSD",1756245048628,0.69,196.74,196.72,5.08336722]
["bitfinex","SOLUSD",1756245048834,0.69,196.74,196.72,44.44336722]
["bitfinex","SOLUSD",1756245049411,0.69,196.74,196.73,15.286235]
["bitfinex","SOLUSD",1756245050928,0.69,196.74,196.73,20.36934382]
["bitfinex","SOLUSD",1756245051520,0.75,196.74,196.73,20.36934382]
["bitfinex","SOLUSD",1756245051911,0.06,196.74,196.73,20.36934382]
["bitfinex","SOLUSD",1756245052112,0.75,196.74,196.73,20.36934382]
["bitfinex","SOLUSD",1756245052314,4.23791394,196.74,196.73,15.286235]
["bitfinex","SOLUSD",1756245053319,0.75,196.74,196.73,15.286235]
["bitfinex","SOLUSD",1756245054206,0.06,196.74,196.73,20.36934382]
["bitfinex","SOLUSD",1756245054546,0.06,196.74,196.73,21.02934382]
["bitfinex","SOLUSD",1756245054831,0.06,196.74,196.73,20.36934382]
["bitfinex","SOLUSD",1756245057338,0.06,196.74,196.73,24.51725776]
["bitfinex","SOLUSD",1756245057519,0.06,196.74,196.73,21.02934382]
["bitfinex","SOLUSD",1756245058342,0.06,196.74,196.73,24.8015809]
["bitfinex","SOLUSD",1756245059520,0.06,196.74,196.73,63.85725776]
["bitfinex","SOLUSD",1756245063738,0.06,196.74,196.73,24.51725776]
["bitfinex","SOLUSD",1756245063919,0.06,196.74,196.73,63.83725776]
["bitfinex","SOLUSD",1756245066646,0.06,196.74,196.73,89.83725776]
["bitfinex","SOLUSD",1756245067060,0.06,196.74,196.73,90.1215809]
["bitfinex","SOLUSD",1756245067729,0.06,196.74,196.73,86.63366696]
["bitfinex","SOLUSD",1756245073665,0.06,196.74,196.73,90.1215809]
["bitfinex","SOLUSD",1756245079740,0.06,196.74,196.73,86.63366696]
["bitfinex","SOLUSD",1756245079946,0.06,196.74,196.73,90.1215809]
["bitfinex","SOLUSD",1756245081066,0.06,196.74,196.73,103.71717491]
["bitfinex","SOLUSD",1756245081273,0.06,196.74,196.73,100.22926097]
["bitfinex","SOLUSD",1756245081565,0.06,196.74,196.73,103.71717491]
["bitfinex","SOLUSD",1756245081753,0.06,196.74,196.73,134.38717491]
["bitfinex","SOLUSD",1756245086662,0.06,196.74,196.73,120.1315809]
["bitfinex","SOLUSD",1756245087167,0.74,196.74,196.73,20.36934382]
["bitfinex","SOLUSD",1756245087375,0.74,196.74,196.73,59.68934382]
["bitfinex","SOLUSD",1756245088970,0.06,196.74,196.73,77.73717491]
["bitfinex","SOLUSD",1756245089273,0.06,196.74,196.73,77.05717491]
["bitfinex","SOLUSD",1756245089963,0.06,196.74,196.73,63.4615809]
["bitfinex","SOLUSD",1756245091085,0.06,196.74,196.73,64.1415809]
["bitfinex","SOLUSD",1756245091682,0.06,196.74,196.73,94.7015809]
["bitfinex","SOLUSD",1756245098895,0.06,196.74,196.73,51.89366696]
["bitfinex","SOLUSD",1756245099081,0.06,196.74,196.73,94.6815809]
["bitfinex","SOLUSD",1756245099961,0.06,196.74,196.73,55.3815809]
["bitfinex","SOLUSD",1756245100169,0.06,196.74,196.73,94.6815809]
["bitfinex","SOLUSD",1756245102256,0.06,196.74,196.73,108.27717491]
["bitfinex","SOLUSD",1756245104284,0.06,196.76,196.75,47.92783109]
["bitfinex","SOLUSD",1756245104587,0.68,196.8,196.78,3.48791394]
["bitfinex","SOLUSD",1756245104789,0.68,196.8,196.79,39.32]
["bitfinex","SOLUSD",1756245105579,0.68,196.83,196.79,40.02]
["bitfinex","SOLUSD",1756245105761,3.43166703,196.84,196.79,39.32]
["bitfinex","SOLUSD",1756245105963,0.68,196.86,196.83,0.28432314]
["bitfinex","SOLUSD",1756245106176,3.43166703,196.88,196.85,5.08001016]
["bitfinex","SOLUSD",1756245106374,3.43166703,196.91,196.86,39.32]
["bitfinex","SOLUSD",1756245106572,3.48791394,196.89,196.86,39.32]
["bitfinex","SOLUSD",1756245106863,0.68,196.88,196.86,43.609583]
["bitfinex","SOLUSD",1756245107170,0.68,196.87,196.86,48.6893351]
["bitfinex","SOLUSD",1756245110091,0.68,196.87,196.86,43.609583]
["bitfinex","SOLUSD",1756245111000,0.68,196.87,196.86,48.6893351]
["bitfinex","SOLUSD",1756245113661,0.68,196.89,196.86,48.6893351]
["bitfinex","SOLUSD",1756245113866,0.68,196.88,196.86,48.6893351]
["bitfinex","SOLUSD",1756245114095,0.68,196.87,196.86,48.6893351]
["bitfinex","SOLUSD",1756245115292,0.68,196.89,196.86,49.3893351]
["bitfinex","SOLUSD",1756245115472,0.68,196.88,196.86,48.6893351]
["bitfinex","SOLUSD",1756245116286,0.68,196.88,196.87,39.94]
["bitfinex","SOLUSD",1756245117593,0.68,196.88,196.87,45.01949408]
["bitfinex","SOLUSD",1756245118373,0.68,196.88,196.86,4.289583]
["bitfinex","SOLUSD",1756245118581,0.68,196.87,196.86,4.289583]
["bitfinex","SOLUSD",1756245118781,0.68,196.87,196.86,44.449583]
["bitfinex","SOLUSD",1756245120299,3.48791394,196.89,196.86,44.449583]
["bitfinex","SOLUSD",1756245120494,0.68,196.88,196.86,44.449583]
["bitfinex","SOLUSD",1756245120691,3.41655222,196.92,196.86,49.52933274]
["bitfinex","SOLUSD",1756245121013,3.48791394,196.9,196.86,49.52933274]
["bitfinex","SOLUSD",1756245121308,0.68,196.89,196.86,49.52933274]
["bitfinex","SOLUSD",1756245121478,0.74,196.88,196.86,49.52933274]
["bitfinex","SOLUSD",1756245122484,0.68,196.87,196.86,49.52933274]
["bitfinex","SOLUSD",1756245122803,0.68,196.87,196.86,44.449583]
["bitfinex","SOLUSD",1756245123194,0.06,196.88,196.86,44.449583]
["bitfinex","SOLUSD",1756245123400,0.06,196.88,196.87,0.7]
["bitfinex","SOLUSD",1756245123585,0.06,196.88,196.87,40.22]
["bitfinex","SOLUSD",1756245123982,0.74,196.88,196.87,40.22]
["bitfinex","SOLUSD",1756245124490,0.06,196.88,196.87,40.22]
["bitfinex","SOLUSD",1756245124695,0.74,196.88,196.87,40.22]
["bitfinex","SOLUSD",1756245124912,0.06,196.88,196.87,40.22]
["bitfinex","SOLUSD",1756245125780,0.06,196.88,196.87,45.99949408]
["bitfinex","SOLUSD",1756245125976,0.06,196.88,196.87,49.48740802]
["bitfinex","SOLUSD",1756245127819,0.06,196.88,196.87,49.77173116]
["bitfinex","SOLUSD",1756245128585,0.06,196.88,196.87,46.28381722]
["bitfinex","SOLUSD",1756245128785,0.06,196.88,196.87,49.77173116]
["bitfinex","SOLUSD",1756245129292,0.06,196.88,196.87,63.36732517]
["bitfinex","SOLUSD",1756245131087,0.06,196.88,196.87,23.14732517]
["bitfinex","SOLUSD",1756245131311,0.06,196.88,196.87,63.58732517]
["bitfinex","SOLUSD",1756245131883,0.06,196.88,196.87,23.14732517]
["bitfinex","SOLUSD",1756245132222,0.06,196.88,196.87,63.58732517]
["bitfinex","SOLUSD",1756245132605,1e-08,196.88,196.87,89.58732517]
["bitfinex","SOLUSD",1756245132993,1e-08,196.88,196.87,170.18732517]
["bitfinex","SOLUSD",1756245133191,1e-08,196.88,196.87,94.14732517]
["bitfinex","SOLUSD",1756245133622,0.69,196.98,196.92,0.28432314]
["bitfinex","SOLUSD",1756245133915,0.69,197.0,196.96,5.07717303]
["bitfinex","SOLUSD",1756245134087,3.48791394,197.01,196.97,40.5]
["bitfinex","SOLUSD",1756245134289,0.69,196.99,196.97,40.5]
["bitfinex","SOLUSD",1756245134515,0.69,196.98,196.97,40.5]
["bitfinex","SOLUSD",1756245135097,0.69,196.98,196.97,45.57691526]
["bitfinex","SOLUSD",1756245135596,0.69,196.98,196.97,60.84137226]
["bitfinex","SOLUSD",1756245136820,31.07463966,197.06,196.97,60.84137226]
["bitfinex","SOLUSD",1756245137120,0.69,196.98,196.97,60.84137226]
["bitfinex","SOLUSD",1756245140317,0.69,196.98,196.97,20.34137226]
["bitfinex","SOLUSD",1756245140518,0.69,196.98,196.97,61.04137226]
["bitfinex","SOLUSD",1756245140701,0.69,196.98,196.97,55.964457]
["bitfinex","SOLUSD",1756245141917,0.75,196.98,196.97,55.964457]
["bitfinex","SOLUSD",1756245143008,0.75,196.98,196.97,61.04137226]
["bitfinex","SOLUSD",1756245145515,0.06,196.98,196.97,61.72137226]
["bitfinex","SOLUSD",1756245146205,0.06,196.98,196.97,61.04137226]
["bitfinex","SOLUSD",1756245146407,0.06,196.98,196.97,61.72137226]
["bitfinex","SOLUSD",1756245149027,0.06,196.98,196.97,62.0056954]
["bitfinex","SOLUSD",1756245151439,0.06,196.98,196.97,21.3056954]
["bitfinex","SOLUSD",1756245151619,0.06,196.98,196.97,62.5456954]
["bitfinex","SOLUSD",1756245152120,0.06,196.98,196.97,66.03360934]
["bitfinex","SOLUSD",1756245152321,0.06,196.98,196.97,62.5456954]
["bitfinex","SOLUSD",1756245152522,0.06,196.98,196.97,66.03360934]
["bitfinex","SOLUSD",1756245155243,0.06,196.98,196.97,62.5456954]
["bitfinex","SOLUSD",1756245157942,0.06,196.98,196.97,66.03360934]
["bitfinex","SOLUSD",1756245158143,0.06,196.98,196.97,61.8656954]
["bitfinex","SOLUSD",1756245158320,0.06,196.98,196.97,66.03360934]
["bitfinex","SOLUSD",1756245158641,0.06,196.98,196.97,20.6256954]
["bitfinex","SOLUSD",1756245158846,0.75,196.98,196.97,61.76137226]
["bitfinex","SOLUSD",1756245159220,4.23791394,196.98,196.97,15.264457]
["bitfinex","SOLUSD",1756245159548,4.23791394,196.98,196.97,56.784457]
["bitfinex","SOLUSD",1756245161535,4.23791394,196.98,196.97,15.264457]
["bitfinex","SOLUSD",1756245161740,4.23791394,196.98,196.96,41.5]
["bitfinex","SOLUSD",1756245162041,4.14791394,196.97,196.96,56.786787]
["bitfinex","SOLUSD",1756245162827,0.66,196.97,196.96,56.786787]
["bitfinex","SOLUSD",1756245163136,4.14791394,196.97,196.96,56.786787]
["bitfinex","SOLUSD",1756245163523,4.14791394,196.97,196.96,56.746787]
["bitfinex","SOLUSD",1756245164442,0.66,196.97,196.96,56.746787]
["bitfinex","SOLUSD",1756245164650,4.14791394,196.97,196.96,56.746787]
["bitfinex","SOLUSD",1756245164847,0.66,196.97,196.96,56.746787]
["bitfinex","SOLUSD",1756245165048,4.14791394,196.97,196.96,56.746787]
["bitfinex","SOLUSD",1756245165424,0.66,196.97,196.96,56.746787]
["bitfinex","SOLUSD",1756245165624,4.14791394,196.97,196.96,56.746787]
["bitfinex","SOLUSD",1756245167347,4.14791394,196.97,196.96,15.266787]
["bitfinex","SOLUSD",1756245167525,4.14791394,196.97,196.96,41.44]
["bitfinex","SOLUSD",1756245171655,0.06,196.98,196.96,42.12]
["bitfinex","SOLUSD",1756245171844,3.48791394,196.97,196.96,41.44]
["bitfinex","SOLUSD",1756245173145,3.48791394,196.97,196.96,44.927913]
["bitfinex","SOLUSD",1756245173333,4.14791394,196.97,196.96,44.927913]
["bitfinex","SOLUSD",1756245173535,3.48791394,196.97,196.96,44.927913]
["bitfinex","SOLUSD",1756245174677,0.72,196.98,196.96,50.00508603]
["bitfinex","SOLUSD",1756245174837,3.48791394,196.97,196.96,50.00508603]
["bitfinex","SOLUSD",1756245177961,4.20791394,196.98,196.96,50.00508603]
["bitfinex","SOLUSD",1756245179348,0.06,196.97,196.96,50.00508603]
["bitfinex","SOLUSD",1756245180271,0.06,196.97,196.96,49.86508603]
["bitfinex","SOLUSD",1756245183355,0.72,196.97,196.96,49.86508603]
["bitfinex","SOLUSD",1756245183955,0.06,196.97,196.96,49.86508603]
["bitfinex","SOLUSD",1756245185944,0.72,196.97,196.96,49.86508603]
["bitfinex","SOLUSD",1756245186459,0.06,196.97,196.96,49.86508603]
["bitfinex","SOLUSD",1756245188060,0.72,196.97,196.96,49.86508603]
["bitfinex","SOLUSD",1756245188758,0.06,196.97,196.96,49.86508603]
["bitfinex","SOLUSD",1756245189253,0.06,196.97,196.96,46.37717303]
["bitfinex","SOLUSD",1756245189658,0.06,196.97,196.96,5.07717303]
["bitfinex","SOLUSD",1756245189968,0.06,196.97,196.96,46.21717303]
["bitfinex","SOLUSD",1756245191074,0.78,196.97,196.96,46.21717303]
["bitfinex","SOLUSD",1756245191442,0.06,196.97,196.96,46.21717303]
["bitfinex","SOLUSD",1756245193853,0.78,196.97,196.96,46.21717303]
["bitfinex","SOLUSD",1756245194253,0.06,196.97,196.96,46.21717303]
["bitfinex","SOLUSD",1756245197066,0.06,196.97,196.94,5.07745699]
["bitfinex","SOLUSD",1756245197067,4.26791394,196.97,196.94,5.07745699]
["bitfinex","SOLUSD",1756245197252,4.20791394,196.96,196.94,5.07745699]
["bitfinex","SOLUSD",1756245197585,0.72,196.96,196.94,9.34537099]
["bitfinex","SOLUSD",1756245198078,3.54791394,196.97,196.94,9.34537099]
["bitfinex","SOLUSD",1756245198294,4.26791394,196.97,196.94,9.34537099]
["bitfinex","SOLUSD",1756245198456,4.26791394,196.97,196.95,46.0772734]
["bitfinex","SOLUSD",1756245199072,4.26791394,196.97,196.95,5.0772734]
["bitfinex","SOLUSD",1756245199272,0.78,196.97,196.95,5.0772734]
["bitfinex","SOLUSD",1756245199460,4.26791394,196.97,196.95,5.0772734]
["bitfinex","SOLUSD",1756245199663,0.72,196.96,196.95,5.0772734]
["bitfinex","SOLUSD",1756245200058,3.54791394,196.97,196.95,5.0772734]
["bitfinex","SOLUSD",1756245200259,4.26791394,196.97,196.95,5.0772734]
["bitfinex","SOLUSD",1756245204177,3.54791394,196.97,196.95,5.0772734]
["bitfinex","SOLUSD",1756245204385,4.26791394,196.97,196.95,5.0772734]
["bitfinex","SOLUSD",1756245205379,3.54791394,196.97,196.95,5.0772734]
["bitfinex","SOLUSD",1756245205583,4.20791394,196.96,196.94,50.325495]
["bitfinex","SOLUSD",1756245205785,4.20791394,196.95,196.94,50.325495]
["bitfinex","SOLUSD",1756245205971,3.48791394,196.95,196.94,9.345495]
["bitfinex","SOLUSD",1756245206767,4.20791394,196.95,196.94,9.345495]
["bitfinex","SOLUSD",1756245208602,3.48791394,196.95,196.94,9.345495]
["bitfinex","SOLUSD",1756245209802,3.48791394,196.95,196.94,4.267914]
["bitfinex","SOLUSD",1756245209803,4.20791394,196.95,196.94,4.267914]
["bitfinex","SOLUSD",1756245210095,7.63819673,196.95,196.9,45.93867719]
["bitfinex","SOLUSD",1756245210295,0.72,196.94,196.92,4.267914]
["bitfinex","SOLUSD",1756245210486,4.20791394,196.93,196.92,4.267914]
["bitfinex","SOLUSD",1756245210676,0.72,196.93,196.92,4.267914]
["bitfinex","SOLUSD",1756245210877,4.20791394,196.93,196.92,4.267914]
["bitfinex","SOLUSD",1756245211406,0.72,196.93,196.92,9.34611834]
["bitfinex","SOLUSD",1756245211701,4.20791394,196.93,196.88,0.03]
["bitfinex","SOLUSD",1756245211871,4.20791394,196.93,196.88,15.303005]
["bitfinex","SOLUSD",1756245212078,3.48791394,196.9,196.88,15.303005]
["bitfinex","SOLUSD",1756245212284,0.72,196.89,196.88,20.38223901]
["bitfinex","SOLUSD",1756245212976,4.20791394,196.9,196.88,20.38223901]
["bitfinex","SOLUSD",1756245213177,0.72,196.89,196.88,20.38223901]
["bitfinex","SOLUSD",1756245214702,4.20791394,196.9,196.88,20.38223901]
["bitfinex","SOLUSD",1756245215993,4.20791394,196.9,196.88,15.303005]
["bitfinex","SOLUSD",1756245216497,0.72,196.91,196.88,20.38223192]
["bitfinex","SOLUSD",1756245216707,4.20791394,196.9,196.88,20.38223192]
["bitfinex","SOLUSD",1756245217907,0.72,196.9,196.88,20.38223192]
["bitfinex","SOLUSD",1756245218104,3.48791394,196.89,196.88,20.38223192]
["bitfinex","SOLUSD",1756245218299,0.72,196.9,196.88,20.38223192]
["bitfinex","SOLUSD",1756245218481,3.48791394,196.89,196.88,20.38223192]
["bitfinex","SOLUSD",1756245219407,4.20791394,196.9,196.88,20.38223192]
["bitfinex","SOLUSD",1756245219612,4.20791394,196.9,196.88,15.303005]
["bitfinex","SOLUSD",1756245220402,3.48791394,196.89,196.88,15.303005]
["bitfinex","SOLUSD",1756245220706,4.14791394,196.89,196.88,15.303005]
["bitfinex","SOLUSD",1756245223210,0.66,196.91,196.88,15.303005]
["bitfinex","SOLUSD",1756245223512,3.48791394,196.89,196.88,15.303005]
["bitfinex","SOLUSD",1756245224105,4.14791394,196.89,196.88,15.303005]
["bitfinex","SOLUSD",1756245224287,3.48791394,196.89,196.88,15.303005]
["bitfinex","SOLUSD",1756245224788,26.0,196.93,196.88,21.10221817]
["bitfinex","SOLUSD",1756245224988,3.48791394,196.91,196.89,0.72]
["bitfinex","SOLUSD",1756245226217,3.48791394,196.91,196.9,0.72]
["bitfinex","SOLUSD",1756245229199,3.48791394,196.91,196.89,0.72]
["bitfinex","SOLUSD",1756245229408,3.48791394,196.9,196.89,0.72]
["bitfinex","SOLUSD",1756245231499,3.48791394,196.9,196.88,21.10221817]
["bitfinex","SOLUSD",1756245232387,3.48791394,196.9,196.88,20.38221817]
["bitfinex","SOLUSD",1756245233192,4.14791394,196.9,196.88,20.38221817]
["bitfinex","SOLUSD",1756245233392,3.48791394,196.9,196.88,20.38221817]
["bitfinex","SOLUSD",1756245234416,4.14791394,196.9,196.88,20.38221817]
["bitfinex","SOLUSD",1756245234721,3.48791394,196.9,196.88,20.38221817]
["bitfinex","SOLUSD",1756245234907,3.48791394,196.9,196.88,21.10221817]
["bitfinex","SOLUSD",1756245235093,3.48791394,196.9,196.88,20.38221817]
["bitfinex","SOLUSD",1756245235787,3.48791394,196.9,196.88,15.303005]
["bitfinex","SOLUSD",1756245236217,4.14791394,196.9,196.88,15.303005]
["bitfinex","SOLUSD",1756245237618,3.48791394,196.9,196.88,15.303005]
["bitfinex","SOLUSD",1756245237825,3.48791394,196.9,196.88,16.023005]
["bitfinex","SOLUSD",1756245238017,0.72,196.91,196.88,21.10218615]
["bitfinex","SOLUSD",1756245238322,4.20791394,196.91,196.88,21.10218615]
["bitfinex","SOLUSD",1756245238923,3.48791394,196.9,196.88,21.10218615]
["bitfinex","SOLUSD",1756245239123,3.48791394,196.9,196.89,0.72]
["bitfinex","SOLUSD",1756245239296,0.06,196.91,196.88,15.303005]
["bitfinex","SOLUSD",1756245239494,3.48791394,196.89,196.88,16.023005]
["bitfinex","SOLUSD",1756245239703,3.48791394,196.9,196.88,16.023005]
["bitfinex","SOLUSD",1756245240717,0.72,196.91,196.88,16.023005]
["bitfinex","SOLUSD",1756245240926,3.48791394,196.9,196.88,16.023005]
["bitfinex","SOLUSD",1756245241152,0.72,196.91,196.88,16.023005]
["bitfinex","SOLUSD",1756245241298,3.48791394,196.9,196.88,16.023005]
["bitfinex","SOLUSD",1756245243312,0.06,196.91,196.89,0.72]
["bitfinex","SOLUSD",1756245243513,3.48791394,196.9,196.89,0.72]
["bitfinex","SOLUSD",1756245243820,3.48791394,196.9,196.89,3.482781]
["bitfinex","SOLUSD",1756245248217,3.48791394,196.9,196.89,2.982781]
["bitfinex","SOLUSD",1756245248426,3.48791394,196.9,196.89,3.702781]
["bitfinex","SOLUSD",1756245248647,3.48791394,196.9,196.89,2.982781]
["bitfinex","SOLUSD",1756245250012,0.06,196.91,196.89,2.982781]
["bitfinex","SOLUSD",1756245250221,3.48791394,196.9,196.89,2.982781]
["bitfinex","SOLUSD",1756245251834,0.75,196.91,196.89,2.982781]
["bitfinex","SOLUSD",1756245252037,3.48791394,196.9,196.89,2.982781]
["bitfinex","SOLUSD",1756245255445,3.48278098,196.91,196.89,3.662781]
["bitfinex","SOLUSD",1756245255648,3.48791394,196.9,196.89,2.982781]
["bitfinex","SOLUSD",1756245255946,3.48791394,196.9,196.88,5.10919902]
["bitfinex","SOLUSD",1756245256158,3.48791394,196.9,196.89,4.172781]
["bitfinex","SOLUSD",1756245258241,3.81482533,196.9,196.89,4.172781]
["bitfinex","SOLUSD",1756245258442,10.72552025,196.9,196.89,4.172781]
["bitfinex","SOLUSD",1756245265331,10.72552025,196.9,196.89,4.852781]
["bitfinex","SOLUSD",1756245265854,10.72552025,196.9,196.89,4.172781]
["bitfinex","SOLUSD",1756245266055,10.72552025,196.9,196.89,4.202781]
["bitfinex","SOLUSD",1756245266240,10.78552025,196.9,196.89,4.202781]
["bitfinex","SOLUSD",1756245266551,10.78618194,196.9,196.89,4.202781]
["bitfinex","SOLUSD",1756245268535,7.298268,196.9,196.89,4.202781]
["bitfinex","SOLUSD",1756245268842,10.78618194,196.9,196.89,4.202781]
["bitfinex","SOLUSD",1756245269461,10.78618194,196.9,196.89,4.882781]
["bitfinex","SOLUSD",1756245269462,7.298268,196.9,196.89,4.882781]
["bitfinex","SOLUSD",1756245269837,6.798268,196.9,196.89,4.882781]
["bitfinex","SOLUSD",1756245270358,3.87548702,196.9,196.89,4.882781]
["bitfinex","SOLUSD",1756245271848,7.36340096,196.9,196.89,4.882781]
["bitfinex","SOLUSD",1756245272558,3.87548702,196.9,196.89,4.882781]
["bitfinex","SOLUSD",1756245273859,3.87548702,196.9,196.89,4.202781]
["bitfinex","SOLUSD",1756245274462,3.87548702,196.9,196.89,4.882781]
["bitfinex","SOLUSD",1756245274661,3.87548702,196.9,196.89,4.202781]
["bitfinex","SOLUSD",1756245274856,3.87548702,196.9,196.89,4.882781]
["bitfinex","SOLUSD",1756245275238,3.87548702,196.9,196.89,4.202781]
["bitfinex","SOLUSD",1756245275438,3.37548702,196.9,196.89,4.202781]
["bitfinex","SOLUSD",1756245276464,3.54791394,196.91,196.89,4.202781]
["bitfinex","SOLUSD",1756245276849,4.23791394,196.91,196.89,4.202781]
["bitfinex","SOLUSD",1756245277453,4.23791394,196.91,196.89,0.03]
["bitfinex","SOLUSD",1756245277761,4.23791394,196.91,196.9,4.237914]
["bitfinex","SOLUSD",1756245278759,0.75,196.91,196.9,4.237914]
["bitfinex","SOLUSD",1756245278955,0.06,196.91,196.9,9.99663416]
["bitfinex","SOLUSD",1756245279279,0.06,196.91,196.9,13.4845481]
["bitfinex","SOLUSD",1756245280547,0.06,196.91,196.9,12.8045481]
["bitfinex","SOLUSD",1756245280763,0.06,196.91,196.9,53.8745481]
["bitfinex","SOLUSD",1756245281844,0.06,196.91,196.9,50.38663416]
["bitfinex","SOLUSD",1756245282165,0.06,196.91,196.9,53.8745481]
["bitfinex","SOLUSD",1756245283966,0.06,196.91,196.9,50.38663416]
["bitfinex","SOLUSD",1756245284178,0.06,196.91,196.9,53.8745481]
["bitfinex","SOLUSD",1756245285075,0.06,196.91,196.9,50.38663416]
["bitfinex","SOLUSD",1756245285248,0.06,196.91,196.9,53.8745481]
["bitfinex","SOLUSD",1756245289047,0.06,196.91,196.9,50.38663416]
["bitfinex","SOLUSD",1756245289362,0.06,196.91,196.9,53.8745481]
["bitfinex","SOLUSD",1756245291567,0.06,196.91,196.9,50.38663416]
["bitfinex","SOLUSD",1756245291764,0.06,196.91,196.9,53.8745481]
["bitfinex","SOLUSD",1756245294272,0.06,196.91,196.9,13.5145481]
["bitfinex","SOLUSD",1756245294473,0.06,196.91,196.9,53.7145481]
["bitfinex","SOLUSD",1756245296476,0.06,196.91,196.9,13.5145481]
["bitfinex","SOLUSD",1756245296669,0.06,196.91,196.9,53.7145481]
["bitfinex","SOLUSD",1756245299871,0.06,196.91,196.9,50.22663416]
["bitfinex","SOLUSD",1756245300071,0.06,196.91,196.9,53.7145481]
["bitfinex","SOLUSD",1756245302788,0.06,196.91,196.9,53.7445481]
["bitfinex","SOLUSD",1756245308800,0.06,196.91,196.9,53.7445481]
["bitfinex","SOLUSD",1756245309592,0.06,196.91,196.9,84.3045481]
["bitfinex","SOLUSD",1756245309895,0.06,196.91,196.9,53.7445481]
["bitfinex","SOLUSD",1756245313706,0.06,196.91,196.9,49.54663416]
["bitfinex","SOLUSD",1756245313887,0.06,196.91,196.9,50.24663416]
["bitfinex","SOLUSD",1756245314087,0.06,196.91,196.9,53.7345481]
["bitfinex","SOLUSD",1756245314678,0.06,196.91,196.9,49.54663416]
["bitfinex","SOLUSD",1756245315100,0.06,196.91,196.9,53.7345481]
["bitfinex","SOLUSD",1756245315674,0.06,196.91,196.9,49.54663416]
["bitfinex","SOLUSD",1756245316004,0.06,196.91,196.9,53.0345481]
["bitfinex","SOLUSD",1756245316178,0.78,196.91,196.9,4.267914]
["bitfinex","SOLUSD",1756245316797,7.69423944,196.91,196.9,4.267914]
["bitfinex","SOLUSD",1756245316986,4.26791394,196.91,196.9,4.267914]
["bitfinex","SOLUSD",1756245318590,17.86350795,196.91,196.9,4.267914]
["bitfinex","SOLUSD",1756245318795,30.17580051,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245319808,25.09733827,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245320386,30.17580051,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245324091,26.36829569,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245325208,21.28983345,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245326092,61.32983345,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245326289,63.36675245,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245327883,59.87883851,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245328094,63.36675245,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245332101,3.4863255,196.91,196.9,0.73]
["bitfinex","SOLUSD",1756245332309,3.54791394,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245332502,4.26791394,196.91,196.9,2.066608]
["bitfinex","SOLUSD",1756245332901,7.68487585,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245333291,47.64487585,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245334405,61.24046986,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245335116,57.75255592,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245335302,61.24046986,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245338009,60.52046986,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245338410,57.75255592,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245338603,61.24046986,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245340296,57.03255592,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245340508,61.23046986,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245348731,57.03255592,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245349034,60.5208275,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245349426,61.2308275,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245349923,60.5208275,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245350332,57.10350795,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245350529,61.23172225,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245351536,61.23227617,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245352914,63.88239557,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245354239,23.92239557,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245354534,63.88239557,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245354723,23.92239557,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245354920,63.88239557,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245357310,23.92239557,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245357626,63.88239557,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245358137,23.92239557,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245358433,63.88239557,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756245359031,6.12888762,196.91,196.9,0.72]
["bitfinex","SOLUSD",1756245359230,0.06,196.91,196.9,26.72]
["bitfinex","SOLUSD",1756245359533,0.06,196.93,196.9,32.27483294]
["bitfinex","SOLUSD",1756245359735,0.06,196.93,196.91,30.17791394]
["bitfinex","SOLUSD",1756245360238,0.06,196.93,196.92,7.80419034]
["bitfinex","SOLUSD",1756245366446,1e-08,196.93,196.92,42.74581194]
["bitfinex","SOLUSD",1756245366650,0.06,196.97,196.94,0.28432314]
["bitfinex","SOLUSD",1756245366824,0.06,196.97,196.96,3.48791394]
["bitfinex","SOLUSD",1756245367032,3.41779101,197.05,196.96,4.17791394]
["bitfinex","SOLUSD",1756245367333,7.28524311,197.04,196.97,4.17791394]
["bitfinex","SOLUSD",1756245367641,3.48791394,197.03,196.98,0.69]
["bitfinex","SOLUSD",1756245368254,4.12779101,197.05,196.96,0.69]
["bitfinex","SOLUSD",1756245368255,3.48791394,197.01,196.96,0.69]
["bitfinex","SOLUSD",1756245368453,0.71,197.0,196.98,4.177914]
["bitfinex","SOLUSD",1756245368650,4.19791394,197.0,196.98,4.177914]
["bitfinex","SOLUSD",1756245368958,4.19791394,196.99,196.95,5.76738598]
["bitfinex","SOLUSD",1756245369622,4.19791394,196.99,196.96,15.956787]
["bitfinex","SOLUSD",1756245369938,3.48791394,196.99,196.96,21.03379056]
["bitfinex","SOLUSD",1756245370256,3.48791394,197.0,196.96,5.76700356]
["bitfinex","SOLUSD",1756245370426,3.48791394,197.0,196.97,15.266787]
["bitfinex","SOLUSD",1756245370627,3.48791394,197.0,196.97,15.966787]
["bitfinex","SOLUSD",1756245371435,5.42319533,197.0,196.97,15.966787]
["bitfinex","SOLUSD",1756245371951,5.42319533,197.0,196.97,21.04352892]
["bitfinex","SOLUSD",1756245372145,5.42319533,197.0,196.97,5.77674192]
["bitfinex","SOLUSD",1756245372445,5.42319533,197.0,196.98,5.423196]
["bitfinex","SOLUSD",1756245373450,5.42319533,197.0,196.97,5.77674192]
["bitfinex","SOLUSD",1756245373759,0.71,197.01,196.99,5.776742]
["bitfinex","SOLUSD",1756245373935,5.42319533,197.0,196.99,5.776742]
["bitfinex","SOLUSD",1756245374652,5.42319533,197.0,196.97,5.77674192]
["bitfinex","SOLUSD",1756245374853,5.42319533,197.0,196.98,5.776742]
["bitfinex","SOLUSD",1756245375351,0.71,196.99,196.98,5.776742]
["bitfinex","SOLUSD",1756245375555,0.71,196.99,196.95,5.07739382]
["bitfinex","SOLUSD",1756245375749,0.71,196.98,196.95,5.07739382]
["bitfinex","SOLUSD",1756245375954,0.71,196.98,196.95,5.77739382]
["bitfinex","SOLUSD",1756245376162,6.13319533,196.99,196.95,5.77739382]
["bitfinex","SOLUSD",1756245376347,6.13319533,196.99,196.97,5.776742]
["bitfinex","SOLUSD",1756245376734,0.71,196.98,196.97,5.776742]
["bitfinex","SOLUSD",1756245377234,5.42319533,196.99,196.97,5.776742]
["bitfinex","SOLUSD",1756245377436,6.13319533,196.99,196.97,5.776742]
["bitfinex","SOLUSD",1756245377848,5.42319533,196.99,196.97,5.776742]
["bitfinex","SOLUSD",1756245378158,6.13319533,196.98,196.94,5.07761569]
["bitfinex","SOLUSD",1756245378459,6.13319533,196.98,196.96,5.776742]
["bitfinex","SOLUSD",1756245381461,6.13319533,196.97,196.96,5.776742]
["bitfinex","SOLUSD",1756245381673,6.13319533,196.97,196.94,5.07761569]
["bitfinex","SOLUSD",1756245381852,6.13319533,196.97,196.95,5.776742]
["bitfinex","SOLUSD",1756245382239,5.42319533,196.97,196.95,5.776742]
["bitfinex","SOLUSD",1756245382872,5.42319533,196.96,196.95,5.776742]
["bitfinex","SOLUSD",1756245383043,6.13319533,196.96,196.91,0.03]
["bitfinex","SOLUSD",1756245383242,5.42319533,196.93,196.91,0.03]
["bitfinex","SOLUSD",1756245383888,6.13319533,196.93,196.91,0.03]
["bitfinex","SOLUSD",1756245386567,0.71,196.93,196.91,0.03]
["bitfinex","SOLUSD",1756245386777,6.13319533,196.93,196.91,0.03]
["bitfinex","SOLUSD",1756245387836,0.71,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756245388454,6.13319533,196.93,196.91,0.03]
["bitfinex","SOLUSD",1756245391463,4.18345629,196.93,196.91,0.03]
["bitfinex","SOLUSD",1756245396673,0.71,196.93,196.91,0.03]
["bitfinex","SOLUSD",1756245397253,4.18345629,196.93,196.91,0.03]
["bitfinex","SOLUSD",1756245397780,0.71,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756245400578,83.6790503,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756245400771,90.8968924,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756245401669,95.97509674,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756245402986,95.9742162,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756245403165,92.50075991,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756245403365,97.93150451,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756245407569,100.58204609,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756245407970,100.57889309,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756245408967,95.50068875,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756245418205,95.50038907,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756245418896,54.89038907,196.92,196.91,0.69]
["bitfinex","SOLUSD",1756245419096,94.77038907,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756245419287,54.89038907,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756245419491,9.86405046,196.92,196.91,0.69]
["bitfinex","SOLUSD",1756245419695,11.87729712,196.92,196.91,0.69]
["bitfinex","SOLUSD",1756245419874,7.21350888,196.92,196.91,0.69]
["bitfinex","SOLUSD",1756245420077,9.22675554,196.92,196.91,0.69]
["bitfinex","SOLUSD",1756245420319,12.64425348,196.92,196.91,0.69]
["bitfinex","SOLUSD",1756245420805,5.4307446,196.94,196.91,5.76846224]
["bitfinex","SOLUSD",1756245421114,5.4907446,196.97,196.92,0.66]
["bitfinex","SOLUSD",1756245421317,3.79701629,196.96,196.92,6.0907446]
["bitfinex","SOLUSD",1756245421600,3.47682636,196.97,196.93,0.66]
["bitfinex","SOLUSD",1756245421805,3.7967662,196.96,196.93,0.66]
["bitfinex","SOLUSD",1756245421980,3.47682636,196.97,196.94,5.07768863]
["bitfinex","SOLUSD",1756245422184,3.79671506,196.96,196.95,0.66]
["bitfinex","SOLUSD",1756245422377,3.47682636,196.97,196.95,6.0907446]
["bitfinex","SOLUSD",1756245422578,0.06,196.97,196.96,6.0907446]
["bitfinex","SOLUSD",1756245422780,0.06,196.99,196.97,0.28432314]
["bitfinex","SOLUSD",1756245422985,0.06,197.01,196.98,6.0907446]
["bitfinex","SOLUSD",1756245423287,0.06,197.03,197.0,5.4307446]
["bitfinex","SOLUSD",1756245423488,0.06,197.03,197.01,6.0907446]
["bitfinex","SOLUSD",1756245423692,0.06,197.03,197.02,0.66]
["bitfinex","SOLUSD",1756245424197,0.06,197.03,197.02,11.16637083]
["bitfinex","SOLUSD",1756245426401,4.9907446,197.05,197.02,11.16637083]
["bitfinex","SOLUSD",1756245426606,3.40908049,197.07,197.03,0.66]
["bitfinex","SOLUSD",1756245426803,5.4307446,197.05,197.04,0.66]
["bitfinex","SOLUSD",1756245427819,3.40891282,197.07,197.04,0.66]
["bitfinex","SOLUSD",1756245427995,0.1,197.11,197.05,5.07485409]
["bitfinex","SOLUSD",1756245427996,3.40891282,197.08,197.05,5.07485409]
["bitfinex","SOLUSD",1756245428315,42.50786053,197.1,197.06,0.66]
["bitfinex","SOLUSD",1756245428612,5.4307446,197.07,197.04,0.66]
["bitfinex","SOLUSD",1756245429082,5.4307446,197.06,197.04,0.66]
["bitfinex","SOLUSD",1756245429287,5.4307446,197.07,197.04,0.66]
["bitfinex","SOLUSD",1756245429806,5.4307446,197.06,197.04,0.66]
["bitfinex","SOLUSD",1756245430807,5.4307446,197.06,197.04,5.73498389]
["bitfinex","SOLUSD",1756245431012,5.4307446,197.07,197.05,0.66]
["bitfinex","SOLUSD",1756245431220,5.4307446,197.07,197.06,0.66]
["bitfinex","SOLUSD",1756245432306,0.1,197.11,197.06,5.73451823]
["bitfinex","SOLUSD",1756245432492,5.4307446,197.1,197.07,0.66]
["bitfinex","SOLUSD",1756245432804,5.4307446,197.09,197.08,0.66]
["bitfinex","SOLUSD",1756245432989,5.4307446,197.09,197.08,6.090744]
["bitfinex","SOLUSD",1756245433183,0.1,197.11,197.08,6.090744]
["bitfinex","SOLUSD",1756245433500,5.4307446,197.1,197.09,0.66]
["bitfinex","SOLUSD",1756245433811,5.4307446,197.1,197.08,5.430744]
["bitfinex","SOLUSD",1756245434006,5.4307446,197.09,197.08,5.430744]
["bitfinex","SOLUSD",1756245434192,5.4307446,197.09,197.08,11.16482559]
["bitfinex","SOLUSD",1756245434397,5.4307446,197.1,197.08,11.16482559]
["bitfinex","SOLUSD",1756245434602,0.1,197.11,197.08,11.16482559]
["bitfinex","SOLUSD",1756245434791,5.4307446,197.1,197.08,11.16482559]
["bitfinex","SOLUSD",1756245435203,0.1,197.11,197.08,11.16482559]
["bitfinex","SOLUSD",1756245435406,5.4307446,197.1,197.08,11.16482559]
["bitfinex","SOLUSD",1756245436110,0.1,197.11,197.08,11.16482559]
["bitfinex","SOLUSD",1756245436322,5.4307446,197.1,197.08,11.16482559]
["bitfinex","SOLUSD",1756245437096,0.1,197.11,197.08,11.16482559]
["bitfinex","SOLUSD",1756245437300,5.4307446,197.1,197.08,11.16482559]
["bitfinex","SOLUSD",1756245437899,0.1,197.11,197.08,11.16482559]
["bitfinex","SOLUSD",1756245438110,5.4307446,197.1,197.08,11.16482559]
["bitfinex","SOLUSD",1756245438614,5.5307446,197.11,197.08,11.16482559]
["bitfinex","SOLUSD",1756245438827,0.1,197.11,197.08,11.16482559]
["bitfinex","SOLUSD",1756245438996,5.4307446,197.1,197.08,11.16482559]
["bitfinex","SOLUSD",1756245439396,5.4307446,197.1,197.09,0.66]
["bitfinex","SOLUSD",1756245439720,5.5307446,197.11,197.09,0.66]
["bitfinex","SOLUSD",1756245441324,5.5307446,197.11,197.08,16.23890659]
["bitfinex","SOLUSD",1756245441617,5.5307446,197.11,197.08,5.73408159]
["bitfinex","SOLUSD",1756245441818,5.5307446,197.11,197.08,20.99232759]
["bitfinex","SOLUSD",1756245442900,5.5307446,197.11,197.08,15.918246]
["bitfinex","SOLUSD",1756245443105,5.4307446,197.1,197.08,15.918246]
["bitfinex","SOLUSD",1756245443507,0.1,197.11,197.09,0.66]
["bitfinex","SOLUSD",1756245443707,5.4307446,197.1,197.08,15.918246]
["bitfinex","SOLUSD",1756245443910,5.4307446,197.1,197.08,15.258246]
["bitfinex","SOLUSD",1756245444114,5.5307446,197.11,197.08,15.918246]
["bitfinex","SOLUSD",1756245444319,6.2507446,197.11,197.08,15.918246]
["bitfinex","SOLUSD",1756245445217,5.4307446,197.1,197.08,15.918246]
["bitfinex","SOLUSD",1756245445417,5.4307446,197.1,197.08,15.258246]
["bitfinex","SOLUSD",1756245447722,6.2507446,197.11,197.08,15.258246]
["bitfinex","SOLUSD",1756245451417,6.2507446,197.11,197.08,15.918246]
["bitfinex","SOLUSD",1756245452321,0.1,197.11,197.08,15.258246]
["bitfinex","SOLUSD",1756245452531,6.2507446,197.11,197.08,15.918246]
["bitfinex","SOLUSD",1756245452706,0.82,197.11,197.08,15.918246]
["bitfinex","SOLUSD",1756245453032,5.4307446,197.1,197.08,15.918246]
["bitfinex","SOLUSD",1756245453233,0.1,197.11,197.08,20.99225188]
["bitfinex","SOLUSD",1756245453527,5.4307446,197.1,197.08,20.33225188]
["bitfinex","SOLUSD",1756245453720,5.4307446,197.1,197.08,20.99225188]
["bitfinex","SOLUSD",1756245456035,0.1,197.11,197.09,0.66]
["bitfinex","SOLUSD",1756245456243,5.4307446,197.1,197.08,20.33225188]
["bitfinex","SOLUSD",1756245456541,5.4307446,197.1,197.08,20.99225188]
["bitfinex","SOLUSD",1756245457910,5.4307446,197.1,197.08,15.918246]
["bitfinex","SOLUSD",1756245458442,5.4307446,197.1,197.08,0.66]
["bitfinex","SOLUSD",1756245458637,5.4307446,197.1,197.09,5.430744]
["bitfinex","SOLUSD",1756245459439,0.1,197.11,197.09,5.430744]
["bitfinex","SOLUSD",1756245459737,0.1,197.11,197.1,0.66]
["bitfinex","SOLUSD",1756245460720,0.1,197.11,197.1,5.73356671]
["bitfinex","SOLUSD",1756245463635,0.1,197.11,197.1,37.20987771]
["bitfinex","SOLUSD",1756245464336,3.50367863,197.11,197.1,37.20987771]
["bitfinex","SOLUSD",1756245464810,3.50367863,197.11,197.1,11.20987771]
["bitfinex","SOLUSD",1756245466234,0.1,197.11,197.1,11.20987771]
["bitfinex","SOLUSD",1756245466421,3.50367863,197.11,197.1,11.20987771]
["bitfinex","SOLUSD",1756245469327,8.91998954,197.11,197.1,11.20987771]
["bitfinex","SOLUSD",1756245470225,3.50367863,197.11,197.1,11.20987771]
["bitfinex","SOLUSD",1756245472817,3.52051557,197.11,197.1,11.20987771]
["bitfinex","SOLUSD",1756245478242,0.1,197.11,197.1,11.20987771]
["bitfinex","SOLUSD",1756245478446,3.52051557,197.11,197.1,11.20987771]
["bitfinex","SOLUSD",1756245478627,0.1,197.11,197.1,11.20987771]
["bitfinex","SOLUSD",1756245478826,3.52051557,197.11,197.1,10.54987771]
["bitfinex","SOLUSD",1756245479042,0.1,197.11,197.1,10.54987771]
["bitfinex","SOLUSD",1756245479346,3.52051557,197.11,197.1,10.54987771]
["bitfinex","SOLUSD",1756245479542,0.1,197.11,197.1,10.54987771]
["bitfinex","SOLUSD",1756245479732,3.52051557,197.11,197.1,10.54987771]
["bitfinex","SOLUSD",1756245479932,0.1,197.11,197.1,10.54987771]
["bitfinex","SOLUSD",1756245480139,3.52051557,197.11,197.1,10.54987771]
["bitfinex","SOLUSD",1756245480433,0.1,197.11,197.1,11.21987771]
["bitfinex","SOLUSD",1756245480635,3.52051557,197.11,197.1,11.21987771]
["bitfinex","SOLUSD",1756245480843,0.1,197.11,197.1,10.54987771]
["bitfinex","SOLUSD",1756245481047,3.52051557,197.11,197.1,10.54987771]
["bitfinex","SOLUSD",1756245481251,0.1,197.11,197.1,10.54987771]
["bitfinex","SOLUSD",1756245481454,3.52051557,197.11,197.1,10.54987771]
["bitfinex","SOLUSD",1756245481658,0.1,197.11,197.1,50.95987771]
["bitfinex","SOLUSD",1756245481833,0.1,197.11,197.1,56.66051176]
["bitfinex","SOLUSD",1756245483353,0.1,197.11,197.1,54.70903535]
["bitfinex","SOLUSD",1756245485747,0.1,197.11,197.1,51.24420085]
["bitfinex","SOLUSD",1756245486172,0.1,197.11,197.1,54.70903535]
["bitfinex","SOLUSD",1756245488354,1e-08,197.11,197.1,54.70903535]
["bitfinex","SOLUSD",1756245488557,1e-08,197.11,197.1,55.31786335]
["bitfinex","SOLUSD",1756245489547,1e-08,197.13,197.12,26.0]
["bitfinex","SOLUSD",1756245489743,1e-08,197.13,197.12,69.46915764]
["bitfinex","SOLUSD",1756245489947,1e-08,197.13,197.12,70.13915764]
["bitfinex","SOLUSD",1756245490166,1e-08,197.13,197.12,70.74792387]
["bitfinex","SOLUSD",1756245490374,1e-08,197.13,197.12,74.93275887]
["bitfinex","SOLUSD",1756245490679,1e-08,197.13,197.12,80.00581081]
["bitfinex","SOLUSD",1756245492170,1e-08,197.13,197.12,76.54097631]
["bitfinex","SOLUSD",1756245492351,1e-08,197.13,197.12,110.53581081]
["bitfinex","SOLUSD",1756245492556,1e-08,197.13,197.12,109.92704458]
["bitfinex","SOLUSD",1756245493779,1e-08,197.15,197.13,0.28432314]
["bitfinex","SOLUSD",1756245494073,1e-08,197.15,197.14,44.76786211]
["bitfinex","SOLUSD",1756245494660,1e-08,197.15,197.14,47.62399164]
["bitfinex","SOLUSD",1756245495967,1e-08,197.15,197.14,52.69652892]
["bitfinex","SOLUSD",1756245497483,1e-08,197.15,197.14,49.23169442]
["bitfinex","SOLUSD",1756245497662,1e-08,197.15,197.14,52.69652892]
["bitfinex","SOLUSD",1756245499983,1e-08,197.15,197.14,51.98652892]
["bitfinex","SOLUSD",1756245500465,1e-08,197.15,197.14,52.69652892]
["bitfinex","SOLUSD",1756245501290,1e-08,197.15,197.14,49.23169442]
["bitfinex","SOLUSD",1756245501463,1e-08,197.15,197.14,52.69652892]
["bitfinex","SOLUSD",1756245501662,1e-08,197.15,197.14,49.23169442]
["bitfinex","SOLUSD",1756245501863,1e-08,197.15,197.14,52.69652892]
["bitfinex","SOLUSD",1756245504970,1e-08,197.15,197.14,51.98652892]
["bitfinex","SOLUSD",1756245505172,1e-08,197.15,197.14,52.69652892]
["bitfinex","SOLUSD",1756245505865,1e-08,197.15,197.14,51.98652892]
["bitfinex","SOLUSD",1756245506765,1e-08,197.15,197.14,82.51652892]
["bitfinex","SOLUSD",1756245507384,1e-08,197.15,197.14,79.05169442]
["bitfinex","SOLUSD",1756245507567,1e-08,197.15,197.14,82.51652892]
["bitfinex","SOLUSD",1756245507771,1e-08,197.15,197.14,79.05169442]
["bitfinex","SOLUSD",1756245508095,1e-08,197.15,197.14,82.49652892]
["bitfinex","SOLUSD",1756245509395,0.71000001,197.15,197.14,82.49652892]
["bitfinex","SOLUSD",1756245509600,1e-08,197.15,197.14,82.49652892]
["bitfinex","SOLUSD",1756245509989,1e-08,197.15,197.14,42.81652892]
["bitfinex","SOLUSD",1756245510297,1e-08,197.15,197.14,82.47652892]
["bitfinex","SOLUSD",1756245511097,1e-08,197.15,197.14,83.18652892]
["bitfinex","SOLUSD",1756245511782,1e-08,197.15,197.14,82.47652892]
["bitfinex","SOLUSD",1756245512591,0.71000001,197.15,197.14,8.53737128]
["bitfinex","SOLUSD",1756245512869,0.71000001,197.15,197.14,3.464834]
["bitfinex","SOLUSD",1756245513185,0.71000001,197.15,197.14,43.124834]
["bitfinex","SOLUSD",1756245513883,0.71000001,197.15,197.14,48.19737128]
["bitfinex","SOLUSD",1756245514793,0.71000001,197.15,197.14,43.124834]
["bitfinex","SOLUSD",1756245515167,0.71000001,197.15,197.14,48.19737128]
["bitfinex","SOLUSD",1756245516796,4.17483451,197.15,197.14,3.464834]
["bitfinex","SOLUSD",1756245516995,4.17483451,197.15,197.14,43.124834]
["bitfinex","SOLUSD",1756245517205,4.17483451,197.15,197.14,3.464834]
["bitfinex","SOLUSD",1756245519787,7.58445755,197.15,197.14,3.464834]
["bitfinex","SOLUSD",1756245519990,38.65673753,197.15,197.14,3.464834]
["bitfinex","SOLUSD",1756245524201,52.25233154,197.15,197.05,0.03]
["bitfinex","SOLUSD",1756245524406,3.4648345,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756245524808,4.1748345,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756245525416,4.1748345,197.06,197.05,15.290574]
["bitfinex","SOLUSD",1756245527833,4.1748345,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756245528394,30.1748345,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756245528601,33.57948001,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756245529024,7.57948001,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756245529324,4.1748345,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756245529510,17.77042851,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756245530107,21.17271044,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756245530315,17.77042851,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756245530717,26.52944905,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756245530922,66.18944905,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756245531423,68.14799349,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756245533631,70.79680678,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756245534738,13.59559401,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756245534916,19.01897295,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756245535115,19.72897295,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756245540539,59.38897295,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756245540839,58.67897295,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756245541141,59.38897295,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756245541745,2.64881329,197.06,197.03,0.75]
["bitfinex","SOLUSD",1756245541930,5.42337894,197.04,197.03,0.75]
["bitfinex","SOLUSD",1756245542128,5.42337894,197.04,197.03,16.01368]
["bitfinex","SOLUSD",1756245542440,5.42337894,197.05,197.03,16.01368]
["bitfinex","SOLUSD",1756245542743,3.35805747,197.09,197.03,16.01368]
["bitfinex","SOLUSD",1756245542744,2.64805747,197.09,197.04,0.72]
["bitfinex","SOLUSD",1756245542945,3.38464885,197.14,197.04,6.14337894]
["bitfinex","SOLUSD",1756245543117,5.42337894,197.1,197.05,5.42337894]
["bitfinex","SOLUSD",1756245543315,5.42337894,197.1,197.06,0.72]
["bitfinex","SOLUSD",1756245543847,5.42337894,197.11,197.07,20.33336106]
["bitfinex","SOLUSD",1756245544149,5.42337894,197.11,197.08,0.72]
["bitfinex","SOLUSD",1756245544745,5.42337894,197.1,197.08,0.72]
["bitfinex","SOLUSD",1756245545037,26.0,197.13,197.07,20.33336106]
["bitfinex","SOLUSD",1756245545038,5.42337894,197.09,197.07,20.33336106]
["bitfinex","SOLUSD",1756245545225,5.42337894,197.08,197.07,15.259022]
["bitfinex","SOLUSD",1756245547845,5.42337894,197.08,197.07,15.979022]
["bitfinex","SOLUSD",1756245549635,5.42337894,197.08,197.07,21.05334076]
["bitfinex","SOLUSD",1756245550045,5.42337894,197.08,197.07,5.79431876]
["bitfinex","SOLUSD",1756245550451,3.39055976,197.11,197.07,5.79431876]
["bitfinex","SOLUSD",1756245550649,26.0,197.11,197.08,0.68]
["bitfinex","SOLUSD",1756245550949,5.42337894,197.13,197.08,0.68]
["bitfinex","SOLUSD",1756245551140,2.64704352,197.14,197.09,5.42337894]
["bitfinex","SOLUSD",1756245551346,2.64704352,197.14,197.08,0.68]
["bitfinex","SOLUSD",1756245551347,5.42337894,197.13,197.1,0.68]
["bitfinex","SOLUSD",1756245551545,5.42337894,197.12,197.08,0.68]
["bitfinex","SOLUSD",1756245551738,0.69,197.13,197.09,0.68]
["bitfinex","SOLUSD",1756245551739,5.42337894,197.11,197.09,0.68]
["bitfinex","SOLUSD",1756245552363,5.42337894,197.1,197.09,0.68]
["bitfinex","SOLUSD",1756245552531,0.69,197.13,197.09,0.68]
["bitfinex","SOLUSD",1756245552853,26.69000001,197.15,197.1,0.68]
["bitfinex","SOLUSD",1756245553054,5.42337894,197.12,197.1,0.68]
["bitfinex","SOLUSD",1756245553366,26.00000001,197.15,197.11,0.68]
["bitfinex","SOLUSD",1756245553558,5.42337894,197.14,197.11,0.68]
["bitfinex","SOLUSD",1756245553756,5.42337895,197.15,197.11,0.68]
["bitfinex","SOLUSD",1756245554052,1e-08,197.15,197.11,6.10337894]
["bitfinex","SOLUSD",1756245554230,1e-08,197.15,197.12,0.68]
["bitfinex","SOLUSD",1756245554427,1e-08,197.15,197.13,5.0727946]
["bitfinex","SOLUSD",1756245554859,1e-08,197.15,197.14,0.68]
["bitfinex","SOLUSD",1756245555757,1e-08,197.15,197.14,5.75253728]
["bitfinex","SOLUSD",1756245558244,1e-08,197.15,197.14,11.17591622]
["bitfinex","SOLUSD",1756245559245,0.06,197.19,197.14,50.14158256]
["bitfinex","SOLUSD",1756245559554,0.06,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1756245559753,0.06,197.19,197.18,44.67150826]
["bitfinex","SOLUSD",1756245559940,0.06,197.19,197.18,56.1982662]
["bitfinex","SOLUSD",1756245561132,5.42337894,197.26,197.18,68.87703686]
["bitfinex","SOLUSD",1756245561336,5.42337894,197.26,197.2,5.42337894]
["bitfinex","SOLUSD",1756245561562,5.42337894,197.27,197.22,5.07047966]
["bitfinex","SOLUSD",1756245561759,5.42337894,197.27,197.23,0.68]
["bitfinex","SOLUSD",1756245562056,0.1,197.31,197.22,44.67047966]
["bitfinex","SOLUSD",1756245562057,0.06,197.23,197.22,44.67047966]
["bitfinex","SOLUSD",1756245562257,0.06,197.23,197.22,5.07047966]
["bitfinex","SOLUSD",1756245562651,0.06,197.23,197.22,20.99786866]
["bitfinex","SOLUSD",1756245563863,0.06,197.23,197.22,26.4212476]
["bitfinex","SOLUSD",1756245566547,0.06,197.23,197.22,66.0012476]
["bitfinex","SOLUSD",1756245567862,0.06,197.23,197.22,26.4212476]
["bitfinex","SOLUSD",1756245568047,0.75,197.23,197.22,59.89786866]
["bitfinex","SOLUSD",1756245568974,0.75,197.23,197.22,20.31786866]
["bitfinex","SOLUSD",1756245569451,0.06,197.23,197.22,5.07047966]
["bitfinex","SOLUSD",1756245572677,0.06,197.23,197.22,10.49385866]
["bitfinex","SOLUSD",1756245575078,0.06,197.23,197.22,11.17385866]
["bitfinex","SOLUSD",1756245575965,0.06,197.23,197.22,10.49385866]
["bitfinex","SOLUSD",1756245577457,0.75,197.23,197.22,10.49385866]
["bitfinex","SOLUSD",1756245577782,0.75,197.23,197.22,50.05385866]
["bitfinex","SOLUSD",1756245578277,0.75,197.23,197.22,44.983379]
["bitfinex","SOLUSD",1756245579470,6.17337894,197.23,197.22,44.983379]
["bitfinex","SOLUSD",1756245579666,6.17337894,197.23,197.19,5.07123207]
["bitfinex","SOLUSD",1756245579871,5.42337894,197.21,197.2,39.56]
["bitfinex","SOLUSD",1756245580105,6.12337894,197.21,197.2,39.56]
["bitfinex","SOLUSD",1756245580758,0.7,197.21,197.2,44.63099391]
["bitfinex","SOLUSD",1756245581682,0.7,197.21,197.2,50.75437291]
["bitfinex","SOLUSD",1756245583985,0.7,197.21,197.2,11.19437291]
["bitfinex","SOLUSD",1756245584184,0.7,197.21,197.2,50.75437291]
["bitfinex","SOLUSD",1756245584974,0.76,197.23,197.2,50.75437291]
["bitfinex","SOLUSD",1756245585370,6.12337894,197.22,197.21,39.56]
["bitfinex","SOLUSD",1756245585584,0.7,197.22,197.21,39.56]
["bitfinex","SOLUSD",1756245586166,6.12337894,197.22,197.21,39.56]
["bitfinex","SOLUSD",1756245586591,0.7,197.22,197.21,39.56]
["bitfinex","SOLUSD",1756245586768,6.12337894,197.22,197.21,39.56]
["bitfinex","SOLUSD",1756245586967,5.48337894,197.23,197.21,39.56]
["bitfinex","SOLUSD",1756245587193,6.18337894,197.23,197.21,39.56]
["bitfinex","SOLUSD",1756245587368,0.06,197.23,197.22,5.07047966]
["bitfinex","SOLUSD",1756245588086,26.06,197.23,197.22,5.07047966]
["bitfinex","SOLUSD",1756245589873,0.06,197.23,197.22,5.07047966]
["bitfinex","SOLUSD",1756245590269,26.06,197.23,197.22,5.07047966]
["bitfinex","SOLUSD",1756245590471,26.06,197.23,197.22,10.49385866]
["bitfinex","SOLUSD",1756245590973,0.06,197.23,197.22,10.49385866]
["bitfinex","SOLUSD",1756245591173,0.06,197.23,197.22,5.07047966]
["bitfinex","SOLUSD",1756245591583,0.76,197.23,197.22,5.07047966]
["bitfinex","SOLUSD",1756245591899,0.06,197.23,197.22,5.07047966]
["bitfinex","SOLUSD",1756245592275,0.06,197.23,197.21,15.247389]
["bitfinex","SOLUSD",1756245592580,0.06,197.23,197.22,39.54]
["bitfinex","SOLUSD",1756245592989,0.76,197.23,197.22,39.54]
["bitfinex","SOLUSD",1756245593699,0.76,197.23,197.22,44.61047966]
["bitfinex","SOLUSD",1756245594205,0.76,197.23,197.22,39.54]
["bitfinex","SOLUSD",1756245594688,6.18337894,197.23,197.2,5.423379]
["bitfinex","SOLUSD",1756245594871,5.42337894,197.21,197.2,5.423379]
["bitfinex","SOLUSD",1756245595067,6.12337894,197.21,197.2,5.423379]
["bitfinex","SOLUSD",1756245595295,0.7,197.21,197.19,5.07106193]
["bitfinex","SOLUSD",1756245595499,8.81971234,197.22,197.19,44.61106193]
["bitfinex","SOLUSD",1756245595701,0.7,197.21,197.19,44.61106193]
["bitfinex","SOLUSD",1756245597086,3.3963334,197.22,197.19,44.61106193]
["bitfinex","SOLUSD",1756245597292,3.3963334,197.22,197.19,45.33106193]
["bitfinex","SOLUSD",1756245597680,4.0963334,197.22,197.19,44.61106193]
["bitfinex","SOLUSD",1756245598403,3.3963334,197.21,197.19,44.61106193]
["bitfinex","SOLUSD",1756245598605,0.7,197.21,197.19,44.61106193]
["bitfinex","SOLUSD",1756245598794,0.7,197.2,197.19,39.54]
["bitfinex","SOLUSD",1756245599006,4.11413322,197.2,197.17,5.07157828]
["bitfinex","SOLUSD",1756245599184,5.42337894,197.21,197.19,39.54]
["bitfinex","SOLUSD",1756245599386,3.41424414,197.2,197.19,39.54]
["bitfinex","SOLUSD",1756245599787,0.7,197.2,197.19,39.54]
["bitfinex","SOLUSD",1756245600108,4.11424414,197.2,197.19,39.54]
["bitfinex","SOLUSD",1756245600421,4.11424414,197.2,197.16,15.250489]
["bitfinex","SOLUSD",1756245600580,26.0,197.22,197.18,0.72]
["bitfinex","SOLUSD",1756245600581,26.0,197.21,197.18,0.72]
["bitfinex","SOLUSD",1756245600781,31.42337894,197.21,197.18,0.72]
["bitfinex","SOLUSD",1756245600977,3.41527394,197.2,197.18,0.72]
["bitfinex","SOLUSD",1756245601212,3.41527394,197.2,197.19,39.54]
["bitfinex","SOLUSD",1756245601712,3.41565256,197.21,197.2,5.07099391]
["bitfinex","SOLUSD",1756245602396,8.8390315,197.22,197.2,5.07099391]
["bitfinex","SOLUSD",1756245602710,0.06,197.23,197.21,45.68337894]
["bitfinex","SOLUSD",1756245603012,0.06,197.23,197.22,6.14337894]
["bitfinex","SOLUSD",1756245603716,1e-08,197.25,197.23,5.07022258]
["bitfinex","SOLUSD",1756245603909,1e-08,197.25,197.24,39.58]
["bitfinex","SOLUSD",1756245604401,1e-08,197.25,197.24,40.3]
["bitfinex","SOLUSD",1756245604599,1e-08,197.25,197.24,39.58]
["bitfinex","SOLUSD",1756245605113,1e-08,197.25,197.24,45.72337894]
["bitfinex","SOLUSD",1756245605286,1e-08,197.25,197.24,46.00770208]
["bitfinex","SOLUSD",1756245605694,1e-08,197.27,197.24,51.0776676]
["bitfinex","SOLUSD",1756245606016,4.2620288,197.38,197.24,51.0776676]
["bitfinex","SOLUSD",1756245606017,0.7,197.4,197.3,26.0]
["bitfinex","SOLUSD",1756245606201,6.12337894,197.4,197.31,39.64]
["bitfinex","SOLUSD",1756245606397,0.7,197.39,197.34,5.42337894]
["bitfinex","SOLUSD",1756245606602,0.7,197.39,197.34,45.06337894]
["bitfinex","SOLUSD",1756245606918,0.7,197.39,197.34,45.78337894]
["bitfinex","SOLUSD",1756245607112,6.12337894,197.39,197.34,40.36]
["bitfinex","SOLUSD",1756245607312,0.7,197.39,197.34,45.78337894]
["bitfinex","SOLUSD",1756245607611,6.12337894,197.39,197.34,40.36]
["bitfinex","SOLUSD",1756245607923,0.8,197.35,197.32,46.54518]
["bitfinex","SOLUSD",1756245608128,0.1,197.35,197.32,57.03641907]
["bitfinex","SOLUSD",1756245608295,0.1,197.35,197.33,5.42337894]
["bitfinex","SOLUSD",1756245608496,0.1,197.35,197.33,6.14337894]
["bitfinex","SOLUSD",1756245608993,0.1,197.35,197.33,0.72]
["bitfinex","SOLUSD",1756245609313,0.1,197.35,197.33,6.14337894]
["bitfinex","SOLUSD",1756245609515,0.1,197.35,197.34,6.14337894]
["bitfinex","SOLUSD",1756245609815,0.1,197.35,197.34,50.83077531]
["bitfinex","SOLUSD",1756245610114,0.1,197.35,197.34,45.40739637]
["bitfinex","SOLUSD",1756245611015,0.1,197.35,197.34,39.62]
["bitfinex","SOLUSD",1756245611222,6.22337894,197.35,197.34,39.66]
["bitfinex","SOLUSD",1756245611538,6.22337894,197.35,197.32,39.64]
["bitfinex","SOLUSD",1756245611891,5.52337894,197.35,197.32,44.70766394]
["bitfinex","SOLUSD",1756245612120,0.1,197.35,197.32,44.70766394]
["bitfinex","SOLUSD",1756245612396,0.1,197.35,197.33,0.65]
["bitfinex","SOLUSD",1756245612930,0.1,197.35,197.34,0.65]
["bitfinex","SOLUSD",1756245613230,0.1,197.35,197.34,39.62]
["bitfinex","SOLUSD",1756245613404,0.1,197.35,197.34,40.27]
["bitfinex","SOLUSD",1756245613808,0.1,197.35,197.34,45.33739637]
["bitfinex","SOLUSD",1756245614033,0.1,197.35,197.34,44.68739637]
["bitfinex","SOLUSD",1756245614431,0.1,197.35,197.34,45.33739637]
["bitfinex","SOLUSD",1756245614611,0.1,197.35,197.34,44.68739637]
["bitfinex","SOLUSD",1756245614811,0.1,197.35,197.34,45.33739637]
["bitfinex","SOLUSD",1756245615029,0.1,197.35,197.34,44.68739637]
["bitfinex","SOLUSD",1756245615817,0.8,197.35,197.34,39.62]
["bitfinex","SOLUSD",1756245616018,0.8,197.35,197.32,5.06768734]
["bitfinex","SOLUSD",1756245616320,0.1,197.35,197.34,45.00337894]
["bitfinex","SOLUSD",1756245616506,0.1,197.35,197.34,40.23]
["bitfinex","SOLUSD",1756245617025,0.1,197.35,197.34,45.65337894]
["bitfinex","SOLUSD",1756245617826,0.1,197.35,197.34,45.29739637]
["bitfinex","SOLUSD",1756245618027,0.1,197.35,197.32,0.65]
["bitfinex","SOLUSD",1756245618227,0.1,197.35,197.3,11.14180266]
["bitfinex","SOLUSD",1756245618434,6.22337894,197.35,197.31,39.58]
["bitfinex","SOLUSD",1756245618614,0.8,197.35,197.31,39.58]
["bitfinex","SOLUSD",1756245619010,0.8,197.35,197.31,0.65]
["bitfinex","SOLUSD",1756245619210,0.1,197.35,197.32,39.58]
["bitfinex","SOLUSD",1756245619927,0.1,197.35,197.32,40.23]
["bitfinex","SOLUSD",1756245620236,0.1,197.35,197.33,5.06765316]
["bitfinex","SOLUSD",1756245620930,0.1,197.35,197.33,5.71765316]
["bitfinex","SOLUSD",1756245621232,0.1,197.35,197.33,5.06765316]
["bitfinex","SOLUSD",1756245621421,0.1,197.35,197.34,39.56]
["bitfinex","SOLUSD",1756245622436,0.1,197.35,197.34,40.21]
["bitfinex","SOLUSD",1756245623627,0.1,197.35,197.34,45.27739637]
["bitfinex","SOLUSD",1756245625830,0.8,197.35,197.34,44.62739637]
["bitfinex","SOLUSD",1756245627527,0.8,197.35,197.31,17.73818074]
["bitfinex","SOLUSD",1756245627737,5.52337894,197.35,197.32,39.54]
["bitfinex","SOLUSD",1756245627916,5.52337894,197.35,197.32,40.19]
["bitfinex","SOLUSD",1756245627917,0.1,197.35,197.32,40.19]
["bitfinex","SOLUSD",1756245628835,0.7,197.34,197.31,17.73818074]
["bitfinex","SOLUSD",1756245629021,0.7,197.34,197.32,39.54]
["bitfinex","SOLUSD",1756245629339,0.1,197.35,197.32,39.54]
["bitfinex","SOLUSD",1756245629634,0.1,197.35,197.33,5.06765316]
["bitfinex","SOLUSD",1756245629945,0.1,197.35,197.34,39.52]
["bitfinex","SOLUSD",1756245630244,0.1,197.35,197.34,40.17]
["bitfinex","SOLUSD",1756245630616,0.1,197.35,197.34,39.52]
["bitfinex","SOLUSD",1756245631568,0.1,197.35,197.34,44.58739637]
["bitfinex","SOLUSD",1756245636465,6.22337894,197.35,197.34,5.06739637]
["bitfinex","SOLUSD",1756245637046,0.8,197.35,197.34,5.06739637]
["bitfinex","SOLUSD",1756245639075,6.22337894,197.35,197.34,5.06739637]
["bitfinex","SOLUSD",1756245639571,6.22337894,197.35,197.31,5.09814323]
["bitfinex","SOLUSD",1756245639776,5.42337894,197.32,197.31,5.09814323]
["bitfinex","SOLUSD",1756245639982,6.14337894,197.32,197.31,5.09814323]
["bitfinex","SOLUSD",1756245640182,6.14337894,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756245642384,19.73897295,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756245645854,20.02329609,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756245646053,23.42887744,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756245647090,28.49678743,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756245647493,0.28432314,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756245647658,9.11328343,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756245647860,14.90170715,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756245648362,17.54742422,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756245649063,31.14301823,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756245649269,26.07459451,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756245649479,13.87991715,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756245649694,62.22887744,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756245649875,62.94887744,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756245650589,13.59559401,197.24,197.19,5.10123062]
["bitfinex","SOLUSD",1756245650886,5.42337894,197.2,197.19,5.10123062]
["bitfinex","SOLUSD",1756245651062,26.72,197.2,197.19,0.03]
["bitfinex","SOLUSD",1756245651383,85.25897295,197.2,197.19,0.03]
["bitfinex","SOLUSD",1756245652893,85.41897295,197.2,197.19,0.03]
["bitfinex","SOLUSD",1756245653792,45.73897295,197.2,197.19,0.03]
["bitfinex","SOLUSD",1756245654201,39.72,197.21,197.19,0.03]
["bitfinex","SOLUSD",1756245654499,5.42337894,197.2,197.19,0.75]
["bitfinex","SOLUSD",1756245654671,26.0,197.21,197.19,0.03]
["bitfinex","SOLUSD",1756245654996,31.42337894,197.21,197.19,0.75]
["bitfinex","SOLUSD",1756245655199,31.42337894,197.21,197.2,0.72]
["bitfinex","SOLUSD",1756245655498,5.42337894,197.21,197.2,5.79099391]
["bitfinex","SOLUSD",1756245656473,5.42337894,197.22,197.2,5.79099391]
["bitfinex","SOLUSD",1756245656683,5.42337894,197.22,197.21,0.72]
["bitfinex","SOLUSD",1756245657089,0.72,197.26,197.21,0.72]
["bitfinex","SOLUSD",1756245657283,5.42337894,197.23,197.22,0.72]
["bitfinex","SOLUSD",1756245657591,5.42337894,197.27,197.22,18.46667882]
["bitfinex","SOLUSD",1756245657888,31.42337894,197.27,197.23,0.72]
["bitfinex","SOLUSD",1756245658204,3.36571707,197.3,197.24,5.42337894]
["bitfinex","SOLUSD",1756245658205,5.42337894,197.3,197.24,5.42337894]
["bitfinex","SOLUSD",1756245658379,5.42337894,197.3,197.25,0.72]
["bitfinex","SOLUSD",1756245659298,31.42337894,197.3,197.25,0.72]
["bitfinex","SOLUSD",1756245659673,31.42337894,197.3,197.26,17.74308019]
["bitfinex","SOLUSD",1756245660187,31.42337894,197.3,197.27,0.72]
["bitfinex","SOLUSD",1756245660394,40.5,197.32,197.28,0.72]
["bitfinex","SOLUSD",1756245660395,0.06,197.32,197.28,0.72]
["bitfinex","SOLUSD",1756245660772,0.06,197.34,197.3,5.42337894]
["bitfinex","SOLUSD",1756245660993,0.06,197.34,197.31,6.14337894]
["bitfinex","SOLUSD",1756245661291,0.06,197.34,197.31,0.72]
["bitfinex","SOLUSD",1756245661495,0.1,197.35,197.32,0.72]
["bitfinex","SOLUSD",1756245661686,0.1,197.35,197.33,5.06765316]
["bitfinex","SOLUSD",1756245661990,0.1,197.35,197.34,0.72]
["bitfinex","SOLUSD",1756245662298,0.06,197.36,197.34,0.72]
["bitfinex","SOLUSD",1756245662473,1e-08,197.37,197.35,5.42337894]
["bitfinex","SOLUSD",1756245662677,1e-08,197.37,197.36,6.14337894]
["bitfinex","SOLUSD",1756245663686,1e-08,197.37,197.36,11.21026179]
["bitfinex","SOLUSD",1756245664491,1e-08,197.37,197.36,5.78688285]
["bitfinex","SOLUSD",1756245664696,1e-08,197.37,197.36,11.21026179]
["bitfinex","SOLUSD",1756245669893,1e-08,197.37,197.36,5.78688285]
["bitfinex","SOLUSD",1756245670090,1e-08,197.37,197.36,5.06688285]
["bitfinex","SOLUSD",1756245671188,0.66000001,197.37,197.36,5.06688285]
["bitfinex","SOLUSD",1756245671387,1e-08,197.37,197.36,5.06688285]
["bitfinex","SOLUSD",1756245672513,1e-08,197.37,197.35,5.06713959]
["bitfinex","SOLUSD",1756245673812,0.66000001,197.37,197.35,5.06713959]
["bitfinex","SOLUSD",1756245674707,1e-08,197.37,197.35,5.06713959]
["bitfinex","SOLUSD",1756245675103,1e-08,197.37,197.34,5.06739637]
["bitfinex","SOLUSD",1756245675298,0.66,197.36,197.34,5.06739637]
["bitfinex","SOLUSD",1756245675722,0.66,197.35,197.34,5.06739637]
["bitfinex","SOLUSD",1756245675934,0.66,197.35,197.33,0.03]
["bitfinex","SOLUSD",1756245676113,5.42337894,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756245676442,5.42337894,197.34,197.31,0.03]
["bitfinex","SOLUSD",1756245676443,13.59559401,197.33,197.31,0.03]
["bitfinex","SOLUSD",1756245676731,19.01897295,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756245676934,13.59559401,197.29,197.22,39.7]
["bitfinex","SOLUSD",1756245677234,5.42337894,197.25,197.22,5.07043442]
["bitfinex","SOLUSD",1756245677400,0.66,197.24,197.22,5.07043442]
["bitfinex","SOLUSD",1756245677899,6.08337894,197.24,197.22,5.07043442]
["bitfinex","SOLUSD",1756245678719,0.66,197.23,197.22,5.07043442]
["bitfinex","SOLUSD",1756245679319,6.08337894,197.23,197.19,0.03]
["bitfinex","SOLUSD",1756245679523,5.42337894,197.21,197.19,0.03]
["bitfinex","SOLUSD",1756245679693,6.08337894,197.22,197.19,0.03]
["bitfinex","SOLUSD",1756245679895,6.08337894,197.21,197.19,0.03]
["bitfinex","SOLUSD",1756245680397,0.66,197.21,197.19,0.03]
["bitfinex","SOLUSD",1756245682124,6.08337894,197.21,197.19,0.03]
["bitfinex","SOLUSD",1756245682430,5.42337894,197.23,197.2,0.69]
["bitfinex","SOLUSD",1756245682727,5.42337894,197.24,197.2,0.69]
["bitfinex","SOLUSD",1756245683107,6.08337894,197.24,197.2,0.69]
["bitfinex","SOLUSD",1756245683307,0.66,197.24,197.19,0.03]
["bitfinex","SOLUSD",1756245683507,6.08337894,197.24,197.19,0.72]
["bitfinex","SOLUSD",1756245683723,5.42337894,197.25,197.2,0.69]
["bitfinex","SOLUSD",1756245683927,5.42337894,197.25,197.2,5.42337894]
["bitfinex","SOLUSD",1756245684225,0.66,197.26,197.22,17.74667882]
["bitfinex","SOLUSD",1756245684226,5.42337894,197.26,197.22,17.74667882]
["bitfinex","SOLUSD",1756245684427,5.42337894,197.26,197.22,18.43667882]
["bitfinex","SOLUSD",1756245684725,0.66,197.3,197.23,6.11337894]
["bitfinex","SOLUSD",1756245685022,0.66,197.3,197.24,6.11337894]
["bitfinex","SOLUSD",1756245685231,2.64445139,197.32,197.25,5.42337894]
["bitfinex","SOLUSD",1756245685532,5.42337894,197.31,197.25,6.11337894]
["bitfinex","SOLUSD",1756245685821,5.42337894,197.3,197.25,6.11337894]
["bitfinex","SOLUSD",1756245686027,6.08337894,197.3,197.25,6.11337894]
["bitfinex","SOLUSD",1756245686224,6.08337894,197.3,197.26,17.74308019]
["bitfinex","SOLUSD",1756245686422,2.64445139,197.32,197.26,17.74308019]
["bitfinex","SOLUSD",1756245686628,0.66,197.35,197.27,0.69]
["bitfinex","SOLUSD",1756245686819,5.42337894,197.34,197.29,5.42337894]
["bitfinex","SOLUSD",1756245687129,5.42337894,197.34,197.3,0.69]
["bitfinex","SOLUSD",1756245687425,6.08337894,197.35,197.31,0.69]
["bitfinex","SOLUSD",1756245687626,5.42337894,197.35,197.32,5.06790999]
["bitfinex","SOLUSD",1756245687928,5.42337895,197.37,197.32,18.42768497]
["bitfinex","SOLUSD",1756245688131,5.42337894,197.36,197.32,18.42768497]
["bitfinex","SOLUSD",1756245688703,0.06,197.34,197.32,18.42768497]
["bitfinex","SOLUSD",1756245688902,5.42337895,197.37,197.33,0.69]
["bitfinex","SOLUSD",1756245689138,5.42337895,197.37,197.32,23.16106391]
["bitfinex","SOLUSD",1756245689318,1e-08,197.37,197.33,0.69]
["bitfinex","SOLUSD",1756245689706,1e-08,197.37,197.34,5.06739637]
["bitfinex","SOLUSD",1756245689929,1e-08,197.37,197.34,5.75739637]
["bitfinex","SOLUSD",1756245690112,1e-08,197.37,197.35,0.69]
["bitfinex","SOLUSD",1756245691812,1e-08,197.37,197.36,5.06688285]
["bitfinex","SOLUSD",1756245692012,0.66000001,197.37,197.36,5.06688285]
["bitfinex","SOLUSD",1756245692235,6.08337895,197.37,197.36,5.06688285]
["bitfinex","SOLUSD",1756245692916,5.42337895,197.37,197.36,5.06688285]
["bitfinex","SOLUSD",1756245693431,5.42337895,197.37,197.33,17.73678608]
["bitfinex","SOLUSD",1756245693630,5.42337895,197.37,197.33,18.42678608]
["bitfinex","SOLUSD",1756245693834,1e-08,197.37,197.34,0.69]
["bitfinex","SOLUSD",1756245695338,1e-08,197.37,197.35,5.06713959]
["bitfinex","SOLUSD",1756245697538,1e-08,197.37,197.34,5.06739637]
["bitfinex","SOLUSD",1756245698033,6.08337895,197.37,197.34,5.06739637]
["bitfinex","SOLUSD",1756245699041,5.42337895,197.37,197.34,5.06739637]
["bitfinex","SOLUSD",1756245699423,1e-08,197.37,197.34,5.06739637]
["bitfinex","SOLUSD",1756245699632,1e-08,197.37,197.36,5.06688285]
["bitfinex","SOLUSD",1756245701418,1e-08,197.37,197.34,5.06739637]
["bitfinex","SOLUSD",1756245702639,1e-08,197.37,197.33,17.73678608]
["bitfinex","SOLUSD",1756245702847,1e-08,197.37,197.34,39.8]
["bitfinex","SOLUSD",1756245703735,0.72,197.36,197.35,5.06713959]
["bitfinex","SOLUSD",1756245703932,6.14337894,197.36,197.35,5.06713959]
["bitfinex","SOLUSD",1756245704143,19.73897295,197.36,197.31,5.06816684]
["bitfinex","SOLUSD",1756245704328,5.42337894,197.32,197.31,5.06816684]
["bitfinex","SOLUSD",1756245704643,6.14337894,197.32,197.31,5.06816684]
["bitfinex","SOLUSD",1756245705948,6.14337894,197.32,197.3,0.03]
["bitfinex","SOLUSD",1756245706141,6.14337894,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756245706558,19.73897295,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756245706845,0.72,197.31,197.24,5.06982028]
["bitfinex","SOLUSD",1756245707046,5.42337894,197.27,197.24,5.06982028]
["bitfinex","SOLUSD",1756245707246,5.42337894,197.27,197.24,5.78982028]
["bitfinex","SOLUSD",1756245707461,0.72,197.3,197.24,5.06982028]
["bitfinex","SOLUSD",1756245707748,26.0,197.33,197.26,23.16645913]
["bitfinex","SOLUSD",1756245707951,0.72,197.35,197.3,5.42337894]
["bitfinex","SOLUSD",1756245708155,134.22,197.38,197.31,6.14337894]
["bitfinex","SOLUSD",1756245708325,5.48337894,197.39,197.34,5.42337894]
["bitfinex","SOLUSD",1756245708643,5.48337894,197.39,197.31,0.72]
["bitfinex","SOLUSD",1756245708644,5.42337894,197.38,197.33,45.32337894]
["bitfinex","SOLUSD",1756245708828,5.42337895,197.37,197.33,39.9]
["bitfinex","SOLUSD",1756245709029,5.42337895,197.37,197.33,40.64]
["bitfinex","SOLUSD",1756245709231,1e-08,197.37,197.34,0.72]
["bitfinex","SOLUSD",1756245709851,1e-08,197.37,197.35,5.06713959]
["bitfinex","SOLUSD",1756245710352,1e-08,197.37,197.36,0.72]
["bitfinex","SOLUSD",1756245710534,0.06,197.41,197.36,6.14337894]
["bitfinex","SOLUSD",1756245710736,0.06,197.41,197.39,5.42337894]
["bitfinex","SOLUSD",1756245711248,0.06,197.41,197.4,0.72]
["bitfinex","SOLUSD",1756245712142,0.06,197.41,197.4,5.78585612]
["bitfinex","SOLUSD",1756245712553,0.06,197.41,197.4,5.06585612]
["bitfinex","SOLUSD",1756245712755,9.287518,197.41,197.36,5.06688285]
["bitfinex","SOLUSD",1756245712942,8.507518,197.37,197.3,5.423379]
["bitfinex","SOLUSD",1756245713141,8.507518,197.33,197.29,57.70038217]
["bitfinex","SOLUSD",1756245713340,8.507518,197.34,197.29,58.42038217]
["bitfinex","SOLUSD",1756245714135,8.507518,197.33,197.29,58.42038217]
["bitfinex","SOLUSD",1756245714332,8.507518,197.33,197.3,0.72]
["bitfinex","SOLUSD",1756245714846,8.507518,197.33,197.31,5.06816684]
["bitfinex","SOLUSD",1756245715358,8.507518,197.34,197.31,5.06816684]
["bitfinex","SOLUSD",1756245715739,9.227518,197.34,197.31,5.06816684]
["bitfinex","SOLUSD",1756245716163,0.72,197.34,197.31,5.06816684]
["bitfinex","SOLUSD",1756245716456,8.507518,197.34,197.31,5.06816684]
["bitfinex","SOLUSD",1756245716765,8.507518,197.34,197.3,17.73948302]
["bitfinex","SOLUSD",1756245717060,9.227518,197.34,197.3,17.73948302]
["bitfinex","SOLUSD",1756245717261,0.28432314,197.38,197.3,17.73948302]
["bitfinex","SOLUSD",1756245717570,8.507518,197.36,197.31,9.227518]
["bitfinex","SOLUSD",1756245717736,26.72,197.39,197.32,9.227518]
["bitfinex","SOLUSD",1756245717932,8.507518,197.39,197.33,40.68]
["bitfinex","SOLUSD",1756245718155,8.507518,197.39,197.34,0.72]
["bitfinex","SOLUSD",1756245718356,8.507518,197.39,197.35,0.72]
["bitfinex","SOLUSD",1756245718532,8.507518,197.38,197.33,40.68]
["bitfinex","SOLUSD",1756245718731,8.507518,197.36,197.3,51.58911962]
["bitfinex","SOLUSD",1756245718960,8.507518,197.36,197.31,39.96]
["bitfinex","SOLUSD",1756245719365,8.507518,197.36,197.31,40.68]
["bitfinex","SOLUSD",1756245719539,0.72,197.36,197.31,40.68]
["bitfinex","SOLUSD",1756245719861,0.72,197.36,197.31,49.187518]
["bitfinex","SOLUSD",1756245720257,39.65559401,197.41,197.3,43.08160162]
["bitfinex","SOLUSD",1756245720258,9.227518,197.35,197.3,17.73948302]
["bitfinex","SOLUSD",1756245720472,8.507518,197.32,197.3,5.06842372]
["bitfinex","SOLUSD",1756245720658,9.227518,197.31,197.3,5.06842372]
["bitfinex","SOLUSD",1756245720965,13.87991715,197.3,197.25,5.06970849]
["bitfinex","SOLUSD",1756245721174,35.227518,197.31,197.25,0.72]
["bitfinex","SOLUSD",1756245721175,0.72,197.31,197.25,0.72]
["bitfinex","SOLUSD",1756245721351,8.507518,197.29,197.25,0.72]
["bitfinex","SOLUSD",1756245721893,26.72,197.31,197.23,39.98]
["bitfinex","SOLUSD",1756245721894,0.72,197.31,197.23,48.487518]
["bitfinex","SOLUSD",1756245722076,8.507518,197.3,197.25,0.72]
["bitfinex","SOLUSD",1756245722375,26.0,197.32,197.26,0.72]
["bitfinex","SOLUSD",1756245722539,15.24429,197.39,197.28,8.507518]
["bitfinex","SOLUSD",1756245722540,8.507518,197.34,197.28,8.507518]
["bitfinex","SOLUSD",1756245722743,8.507518,197.35,197.29,9.227518]
["bitfinex","SOLUSD",1756245722937,8.507518,197.35,197.3,17.73948302]
["bitfinex","SOLUSD",1756245723159,8.507518,197.35,197.31,0.72]
["bitfinex","SOLUSD",1756245723362,8.507518,197.36,197.32,0.72]
["bitfinex","SOLUSD",1756245723547,8.507518,197.38,197.33,0.72]
["bitfinex","SOLUSD",1756245723749,8.507518,197.39,197.34,0.72]
["bitfinex","SOLUSD",1756245724040,9.287518,197.41,197.35,49.267518]
["bitfinex","SOLUSD",1756245724451,8.567518,197.41,197.35,49.267518]
["bitfinex","SOLUSD",1756245724646,8.507518,197.4,197.35,40.76]
["bitfinex","SOLUSD",1756245724860,0.06,197.34,197.32,5.06790999]
["bitfinex","SOLUSD",1756245725069,8.507518,197.33,197.32,5.06790999]
["bitfinex","SOLUSD",1756245725366,9.227518,197.33,197.27,5.0691945]
["bitfinex","SOLUSD",1756245725672,8.507518,197.28,197.27,5.0691945]
["bitfinex","SOLUSD",1756245725849,9.227518,197.28,197.23,0.03]
["bitfinex","SOLUSD",1756245726052,26.72,197.28,197.23,5.10022258]
["bitfinex","SOLUSD",1756245726241,8.507518,197.24,197.23,5.10022258]
["bitfinex","SOLUSD",1756245726446,9.227518,197.24,197.23,5.10022258]
["bitfinex","SOLUSD",1756245727278,0.72,197.32,197.23,9.257518]
["bitfinex","SOLUSD",1756245727576,8.507518,197.31,197.25,8.507518]
["bitfinex","SOLUSD",1756245727740,8.507518,197.31,197.25,9.227518]
["bitfinex","SOLUSD",1756245728373,0.06,197.34,197.28,8.507518]
["bitfinex","SOLUSD",1756245728664,8.507518,197.32,197.29,40.12]
["bitfinex","SOLUSD",1756245729262,8.507518,197.32,197.3,5.06842372]
["bitfinex","SOLUSD",1756245729460,9.227518,197.32,197.3,5.06842372]
["bitfinex","SOLUSD",1756245730049,8.507518,197.32,197.3,5.06842372]
["bitfinex","SOLUSD",1756245731245,9.167518,197.31,197.27,5.0691945]
["bitfinex","SOLUSD",1756245731449,8.507518,197.28,197.24,5.06996552]
["bitfinex","SOLUSD",1756245731682,26.66,197.3,197.24,5.06996552]
["bitfinex","SOLUSD",1756245731683,8.507518,197.25,197.24,5.06996552]
["bitfinex","SOLUSD",1756245731968,9.167518,197.25,197.23,0.03]
["bitfinex","SOLUSD",1756245732171,9.167518,197.24,197.23,0.03]
["bitfinex","SOLUSD",1756245732383,48.76311201,197.24,197.23,0.03]
["bitfinex","SOLUSD",1756245732671,13.87991715,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756245732966,0.28432314,197.2,197.19,0.03]
["bitfinex","SOLUSD",1756245733177,8.79184114,197.2,197.19,0.03]
["bitfinex","SOLUSD",1756245733377,39.59559401,197.18,197.13,0.2]
["bitfinex","SOLUSD",1756245733561,48.38743515,197.18,197.13,5.27276547]
["bitfinex","SOLUSD",1756245733749,40.53991715,197.18,197.13,5.27276547]
["bitfinex","SOLUSD",1756245734073,34.507518,197.18,197.13,5.27276547]
["bitfinex","SOLUSD",1756245734372,8.507518,197.18,197.13,5.96276547]
["bitfinex","SOLUSD",1756245734548,0.66,197.2,197.13,14.47028347]
["bitfinex","SOLUSD",1756245734753,26.0,197.21,197.18,0.69]
["bitfinex","SOLUSD",1756245734947,13.59559401,197.27,197.19,0.69]
["bitfinex","SOLUSD",1756245735153,8.507518,197.24,197.19,0.69]
["bitfinex","SOLUSD",1756245735352,8.507518,197.23,197.19,0.69]
["bitfinex","SOLUSD",1756245736163,8.507518,197.23,197.2,0.69]
["bitfinex","SOLUSD",1756245736560,39.59559401,197.27,197.19,8.507518]
["bitfinex","SOLUSD",1756245736770,0.66,197.3,197.22,17.74667882]
["bitfinex","SOLUSD",1756245736966,0.66,197.3,197.22,26.94419682]
["bitfinex","SOLUSD",1756245737172,26.0,197.29,197.22,18.43667882]
["bitfinex","SOLUSD",1756245737372,8.507518,197.27,197.22,18.43667882]
["bitfinex","SOLUSD",1756245737678,8.507518,197.27,197.23,0.69]
["bitfinex","SOLUSD",1756245737983,8.507518,197.24,197.18,5.07150826]
["bitfinex","SOLUSD",1756245738167,8.507518,197.21,197.18,5.07150826]
["bitfinex","SOLUSD",1756245738485,8.507518,197.2,197.18,5.07150826]
["bitfinex","SOLUSD",1756245738774,8.507518,197.2,197.17,5.10176548]
["bitfinex","SOLUSD",1756245738977,8.507518,197.21,197.17,5.10176548]
["bitfinex","SOLUSD",1756245740369,9.167518,197.2,197.17,0.03]
["bitfinex","SOLUSD",1756245740580,8.507518,197.19,197.17,0.03]
["bitfinex","SOLUSD",1756245740952,0.66,197.24,197.17,0.03]
["bitfinex","SOLUSD",1756245741157,8.507518,197.25,197.19,8.507518]
["bitfinex","SOLUSD",1756245741368,8.507518,197.26,197.21,8.507518]
["bitfinex","SOLUSD",1756245741570,8.507518,197.28,197.22,9.197518]
["bitfinex","SOLUSD",1756245741781,2.64433368,197.36,197.22,9.197518]
["bitfinex","SOLUSD",1756245741782,0.72,197.34,197.25,8.507518]
["bitfinex","SOLUSD",1756245742080,8.567518,197.34,197.28,8.507518]
["bitfinex","SOLUSD",1756245742281,8.567518,197.34,197.28,9.197518]
["bitfinex","SOLUSD",1756245742473,8.507518,197.3,197.29,5.06868062]
["bitfinex","SOLUSD",1756245742666,8.507518,197.3,197.25,40.93]
["bitfinex","SOLUSD",1756245742667,9.167518,197.3,197.23,40.24]
["bitfinex","SOLUSD",1756245742873,0.06,197.34,197.23,40.24]
["bitfinex","SOLUSD",1756245742874,8.507518,197.24,197.23,5.07022258]
["bitfinex","SOLUSD",1756245743074,9.167518,197.24,197.19,5.07125107]
["bitfinex","SOLUSD",1756245743372,20.28432314,197.32,197.19,5.07125107]
["bitfinex","SOLUSD",1756245743373,0.66,197.23,197.19,5.07125107]
["bitfinex","SOLUSD",1756245743575,8.507518,197.21,197.19,5.07125107]
["bitfinex","SOLUSD",1756245743783,8.507518,197.24,197.2,0.69]
["bitfinex","SOLUSD",1756245743960,13.59559401,197.27,197.2,0.69]
["bitfinex","SOLUSD",1756245744284,14.53991715,197.32,197.22,8.507518]
["bitfinex","SOLUSD",1756245744492,0.66,197.32,197.25,8.507518]
["bitfinex","SOLUSD",1756245744696,0.06,197.34,197.23,17.74577903]
["bitfinex","SOLUSD",1756245744871,8.507518,197.24,197.23,5.07022258]
["bitfinex","SOLUSD",1756245745187,9.167518,197.24,197.17,12.70923683]
["bitfinex","SOLUSD",1756245745486,8.507518,197.21,197.17,12.70923683]
["bitfinex","SOLUSD",1756245745663,8.507518,197.21,197.17,13.39923683]
["bitfinex","SOLUSD",1756245746059,8.507518,197.2,197.17,0.03]
["bitfinex","SOLUSD",1756245746292,0.66,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1756245746590,0.28432314,197.32,197.18,0.69]
["bitfinex","SOLUSD",1756245746766,26.0,197.27,197.17,40.41]
["bitfinex","SOLUSD",1756245746964,0.66,197.26,197.17,40.41]
["bitfinex","SOLUSD",1756245747284,13.59559401,197.3,197.17,40.41]
["bitfinex","SOLUSD",1756245747285,0.66,197.25,197.17,0.72]
["bitfinex","SOLUSD",1756245747484,8.507518,197.21,197.17,0.72]
["bitfinex","SOLUSD",1756245747693,8.507518,197.21,197.18,0.69]
["bitfinex","SOLUSD",1756245747871,8.507518,197.22,197.18,0.69]
["bitfinex","SOLUSD",1756245748184,13.59559401,197.28,197.17,0.03]
["bitfinex","SOLUSD",1756245748384,8.507518,197.25,197.2,17.74847869]
["bitfinex","SOLUSD",1756245748687,60.38,197.35,197.2,17.74847869]
["bitfinex","SOLUSD",1756245748688,8.507518,197.22,197.2,5.07099391]
["bitfinex","SOLUSD",1756245748887,0.66,197.24,197.18,5.07150826]
["bitfinex","SOLUSD",1756245749090,8.507518,197.19,197.17,0.03]
["bitfinex","SOLUSD",1756245749263,9.167518,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756245749465,0.66,197.24,197.17,0.72]
["bitfinex","SOLUSD",1756245749682,26.66,197.24,197.18,0.69]
["bitfinex","SOLUSD",1756245749883,8.507518,197.21,197.18,0.69]
["bitfinex","SOLUSD",1756245750087,8.507518,197.19,197.17,5.10176548]
["bitfinex","SOLUSD",1756245750410,8.507518,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756245750706,26.66,197.25,197.18,0.69]
["bitfinex","SOLUSD",1756245750993,8.507518,197.2,197.17,0.03]
["bitfinex","SOLUSD",1756245751365,8.507518,197.19,197.17,0.03]
["bitfinex","SOLUSD",1756245751565,8.507518,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756245752289,22.76311201,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756245752463,8.507518,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756245753375,2.64585138,197.24,197.17,0.72]
["bitfinex","SOLUSD",1756245753571,8.507518,197.19,197.17,0.03]
["bitfinex","SOLUSD",1756245753773,8.507518,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756245753974,3.30585138,197.24,197.18,0.69]
["bitfinex","SOLUSD",1756245753975,2.64585138,197.24,197.18,0.69]
["bitfinex","SOLUSD",1756245754203,8.507518,197.26,197.2,8.507518]
["bitfinex","SOLUSD",1756245754376,8.507518,197.26,197.21,17.74757871]
["bitfinex","SOLUSD",1756245754569,8.507518,197.22,197.21,5.07073677]
["bitfinex","SOLUSD",1756245754772,8.507518,197.22,197.18,5.07150826]
["bitfinex","SOLUSD",1756245754773,9.167518,197.22,197.18,5.07150826]
["bitfinex","SOLUSD",1756245754988,8.507518,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1756245755601,7.71351353,197.3,197.18,5.07150826]
["bitfinex","SOLUSD",1756245755602,0.66,197.28,197.18,26.94779692]
["bitfinex","SOLUSD",1756245755772,8.507518,197.24,197.18,26.94779692]
["bitfinex","SOLUSD",1756245756094,8.507518,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1756245756789,26.0,197.26,197.18,0.69]
["bitfinex","SOLUSD",1756245756992,8.507518,197.21,197.17,0.03]
["bitfinex","SOLUSD",1756245757166,8.507518,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756245757582,0.66,197.21,197.17,0.03]
["bitfinex","SOLUSD",1756245757794,8.507518,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756245758097,8.507518,197.19,197.17,0.03]
["bitfinex","SOLUSD",1756245758294,8.507518,197.22,197.17,0.72]
["bitfinex","SOLUSD",1756245758496,8.507518,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756245758870,34.507518,197.23,197.17,9.227518]
["bitfinex","SOLUSD",1756245759079,8.507518,197.21,197.17,0.03]
["bitfinex","SOLUSD",1756245759308,8.507518,197.19,197.17,0.03]
["bitfinex","SOLUSD",1756245759598,8.507518,197.21,197.17,0.03]
["bitfinex","SOLUSD",1756245760105,40.25559401,197.24,197.17,0.03]
["bitfinex","SOLUSD",1756245760106,8.507518,197.19,197.17,0.03]
["bitfinex","SOLUSD",1756245760573,8.507518,197.2,197.17,0.03]
["bitfinex","SOLUSD",1756245760899,8.507518,197.22,197.18,0.68]
["bitfinex","SOLUSD",1756245761290,8.507518,197.22,197.19,0.68]
["bitfinex","SOLUSD",1756245761492,0.76,197.29,197.2,0.68]
["bitfinex","SOLUSD",1756245761797,8.507518,197.24,197.19,8.507518]
["bitfinex","SOLUSD",1756245761971,8.507518,197.24,197.19,9.187518]
["bitfinex","SOLUSD",1756245762170,0.7,197.23,197.17,67.07]
["bitfinex","SOLUSD",1756245762374,9.207518,197.23,197.17,49.577518]
["bitfinex","SOLUSD",1756245762593,26.0,197.26,197.21,17.74757871]
["bitfinex","SOLUSD",1756245762779,8.507518,197.28,197.22,8.507518]
["bitfinex","SOLUSD",1756245762979,8.507518,197.28,197.22,9.187518]
["bitfinex","SOLUSD",1756245763305,8.507518,197.25,197.21,5.07073677]
["bitfinex","SOLUSD",1756245763480,26.06,197.29,197.22,9.187518]
["bitfinex","SOLUSD",1756245763672,8.567518,197.27,197.22,0.68]
["bitfinex","SOLUSD",1756245763879,8.507518,197.23,197.21,5.07073677]
["bitfinex","SOLUSD",1756245764119,0.06,197.27,197.22,0.68]
["bitfinex","SOLUSD",1756245764277,7.30711357,197.26,197.22,0.68]
["bitfinex","SOLUSD",1756245764680,7.30711357,197.23,197.21,5.07073677]
["bitfinex","SOLUSD",1756245764889,7.30711357,197.22,197.21,5.07073677]
["bitfinex","SOLUSD",1756245765595,0.06,197.27,197.18,5.07150826]
["bitfinex","SOLUSD",1756245765892,7.30711357,197.21,197.18,17.75027892]
["bitfinex","SOLUSD",1756245766092,7.30711357,197.21,197.18,5.07150826]
["bitfinex","SOLUSD",1756245766493,13.65559401,197.27,197.19,7.98711357]
["bitfinex","SOLUSD",1756245766494,0.06,197.27,197.19,7.98711357]
["bitfinex","SOLUSD",1756245766719,7.30711357,197.23,197.2,5.07099391]
["bitfinex","SOLUSD",1756245767000,7.30711357,197.26,197.21,0.68]
["bitfinex","SOLUSD",1756245767177,0.06,197.27,197.23,7.30711357]
["bitfinex","SOLUSD",1756245767380,0.06,197.27,197.24,0.68]
["bitfinex","SOLUSD",1756245767588,0.06,197.27,197.25,0.68]
["bitfinex","SOLUSD",1756245767903,0.06,197.27,197.26,7.30711357]
["bitfinex","SOLUSD",1756245768078,0.06,197.27,197.23,26.68]
["bitfinex","SOLUSD",1756245768283,0.06,197.27,197.23,41.16]
["bitfinex","SOLUSD",1756245768482,0.06,197.27,197.24,7.98711357]
["bitfinex","SOLUSD",1756245768682,0.06,197.27,197.25,5.06970849]
["bitfinex","SOLUSD",1756245768895,0.06,197.27,197.25,13.05682206]
["bitfinex","SOLUSD",1756245769186,0.06,197.27,197.26,0.68]
["bitfinex","SOLUSD",1756245769822,0.06,197.27,197.26,7.98711357]
["bitfinex","SOLUSD",1756245770098,0.06,197.27,197.25,5.06970849]
["bitfinex","SOLUSD",1756245770714,8.00711357,197.26,197.24,5.06996552]
["bitfinex","SOLUSD",1756245770882,0.06,197.27,197.24,5.74996552]
["bitfinex","SOLUSD",1756245771387,0.06,197.27,197.25,0.68]
["bitfinex","SOLUSD",1756245771781,0.06,197.27,197.26,0.68]
["bitfinex","SOLUSD",1756245771977,0.06,197.27,197.24,5.06996552]
["bitfinex","SOLUSD",1756245772198,0.06,197.27,197.24,5.74996552]
["bitfinex","SOLUSD",1756245772591,0.06,197.27,197.24,5.06996552]
["bitfinex","SOLUSD",1756245772787,7.30711357,197.26,197.24,5.06996552]
["bitfinex","SOLUSD",1756245773296,0.06,197.27,197.25,0.68]
["bitfinex","SOLUSD",1756245773501,8.00711357,197.26,197.22,5.07047966]
["bitfinex","SOLUSD",1756245773710,7.30711357,197.24,197.22,5.07047966]
["bitfinex","SOLUSD",1756245773881,7.30711357,197.23,197.22,5.07047966]
["bitfinex","SOLUSD",1756245774081,0.06,197.27,197.19,5.07125107]
["bitfinex","SOLUSD",1756245774286,7.30711357,197.23,197.19,18.42937876]
["bitfinex","SOLUSD",1756245774486,0.06,197.27,197.21,7.30711357]
["bitfinex","SOLUSD",1756245774797,7.36711357,197.27,197.23,5.07022258]
["bitfinex","SOLUSD",1756245775105,7.36711357,197.27,197.23,5.75022258]
["bitfinex","SOLUSD",1756245775308,0.06,197.27,197.23,18.42577903]
["bitfinex","SOLUSD",1756245775499,0.06,197.27,197.24,0.68]
["bitfinex","SOLUSD",1756245776204,0.06,197.27,197.25,0.68]
["bitfinex","SOLUSD",1756245776511,8.00711357,197.26,197.23,5.07022258]
["bitfinex","SOLUSD",1756245776700,0.06,197.27,197.23,5.07022258]
["bitfinex","SOLUSD",1756245776893,7.30711357,197.26,197.23,5.75022258]
["bitfinex","SOLUSD",1756245777085,0.06,197.27,197.24,0.68]
["bitfinex","SOLUSD",1756245777291,0.06,197.27,197.25,0.68]
["bitfinex","SOLUSD",1756245777690,0.06,197.27,197.26,0.68]
["bitfinex","SOLUSD",1756245778409,0.06,197.25,197.23,5.07022258]
["bitfinex","SOLUSD",1756245778986,0.06,197.25,197.24,0.68]
["bitfinex","SOLUSD",1756245779183,7.36711357,197.25,197.23,5.07022258]
["bitfinex","SOLUSD",1756245779408,7.30711357,197.24,197.23,5.07022258]
["bitfinex","SOLUSD",1756245779608,7.30711357,197.24,197.21,46.33073677]
["bitfinex","SOLUSD",1756245779788,7.30711357,197.22,197.21,41.26]
["bitfinex","SOLUSD",1756245779992,0.76,197.25,197.21,41.26]
["bitfinex","SOLUSD",1756245780199,7.30711357,197.22,197.19,0.03]
["bitfinex","SOLUSD",1756245780518,7.30711357,197.22,197.2,0.68]
["bitfinex","SOLUSD",1756245781184,7.30711357,197.23,197.21,5.75073677]
["bitfinex","SOLUSD",1756245781591,7.30711357,197.24,197.21,5.75073677]
["bitfinex","SOLUSD",1756245781804,0.06,197.25,197.21,5.75073677]
["bitfinex","SOLUSD",1756245782118,0.06,197.25,197.22,0.68]
["bitfinex","SOLUSD",1756245782119,7.36711357,197.25,197.22,0.68]
["bitfinex","SOLUSD",1756245782500,0.7,197.24,197.21,5.07073677]
["bitfinex","SOLUSD",1756245782704,7.30711357,197.22,197.2,5.07099086]
["bitfinex","SOLUSD",1756245782898,8.00711357,197.21,197.19,0.03]
["bitfinex","SOLUSD",1756245783217,7.30711357,197.2,197.19,0.03]
["bitfinex","SOLUSD",1756245783395,26.0,197.22,197.19,0.03]
["bitfinex","SOLUSD",1756245783792,7.30711357,197.2,197.19,0.03]
["bitfinex","SOLUSD",1756245785412,26.0,197.22,197.19,0.03]
["bitfinex","SOLUSD",1756245785617,33.30711357,197.22,197.19,0.03]
["bitfinex","SOLUSD",1756245785916,0.06,197.25,197.2,0.68]
["bitfinex","SOLUSD",1756245786116,7.36711357,197.25,197.2,7.30711357]
["bitfinex","SOLUSD",1756245786414,7.36711357,197.25,197.19,0.03]
["bitfinex","SOLUSD",1756245786415,7.30711357,197.22,197.19,0.03]
["bitfinex","SOLUSD",1756245787211,0.7,197.24,197.19,0.03]
["bitfinex","SOLUSD",1756245787524,0.06,197.25,197.2,7.98711357]
["bitfinex","SOLUSD",1756245787730,0.06,197.25,197.21,0.68]
["bitfinex","SOLUSD",1756245788016,7.36711357,197.25,197.21,0.68]
["bitfinex","SOLUSD",1756245788325,0.7,197.24,197.19,0.03]
["bitfinex","SOLUSD",1756245788510,7.30711357,197.23,197.19,0.03]
["bitfinex","SOLUSD",1756245788696,7.30711357,197.21,197.19,0.03]
["bitfinex","SOLUSD",1756245789097,7.30711357,197.2,197.19,0.03]
["bitfinex","SOLUSD",1756245789298,8.00711357,197.2,197.19,0.03]
["bitfinex","SOLUSD",1756245790227,7.30711357,197.2,197.19,0.03]
["bitfinex","SOLUSD",1756245790428,8.02711357,197.2,197.19,0.03]
["bitfinex","SOLUSD",1756245790796,26.97802463,197.2,197.17,0.03]
["bitfinex","SOLUSD",1756245791013,33.30711357,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756245791295,26.0,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756245791520,34.02711357,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756245791820,26.0,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756245792019,0.72,197.23,197.17,0.03]
["bitfinex","SOLUSD",1756245792209,133.5,197.24,197.17,0.03]
["bitfinex","SOLUSD",1756245792210,0.72,197.22,197.17,0.03]
["bitfinex","SOLUSD",1756245792402,7.30711357,197.2,197.17,0.03]
["bitfinex","SOLUSD",1756245792726,7.30711357,197.21,197.17,0.03]
["bitfinex","SOLUSD",1756245792909,7.30711357,197.22,197.18,0.72]
["bitfinex","SOLUSD",1756245793310,26.0,197.23,197.19,5.07125107]
["bitfinex","SOLUSD",1756245793515,26.0,197.23,197.17,7.33711357]
["bitfinex","SOLUSD",1756245793516,7.30711357,197.21,197.17,0.03]
["bitfinex","SOLUSD",1756245793826,7.30711357,197.21,197.17,5.1017252]
["bitfinex","SOLUSD",1756245794710,8.02711357,197.2,197.17,0.03]
["bitfinex","SOLUSD",1756245794910,26.0,197.23,197.17,0.03]
["bitfinex","SOLUSD",1756245794911,26.72,197.23,197.17,0.03]
["bitfinex","SOLUSD",1756245795111,8.02711357,197.2,197.17,0.03]
["bitfinex","SOLUSD",1756245795314,7.30711357,197.19,197.17,0.03]
["bitfinex","SOLUSD",1756245795916,7.30711357,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756245796220,0.72,197.2,197.18,0.03]
["bitfinex","SOLUSD",1756245796421,7.30711357,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756245798029,26.69395865,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756245798734,21.62270758,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756245799102,26.69395865,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756245799501,30.1036956,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756245799708,30.38801874,197.19,197.17,0.03]
["bitfinex","SOLUSD",1756245799913,166.95793429,197.18,197.16,0.03]
["bitfinex","SOLUSD",1756245800125,39.59559401,197.16,197.15,0.03]
["bitfinex","SOLUSD",1756245800307,50.59699951,197.16,197.15,0.03]
["bitfinex","SOLUSD",1756245800501,0.28432314,197.15,197.13,0.2]
["bitfinex","SOLUSD",1756245800707,13.87991715,197.11,197.05,0.03]
["bitfinex","SOLUSD",1756245800938,26.0,197.08,197.05,0.03]
["bitfinex","SOLUSD",1756245801113,7.30711357,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756245803005,8.02711357,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756245803417,21.62270758,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756245804103,26.0,197.08,197.05,0.03]
["bitfinex","SOLUSD",1756245804415,7.30711357,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756245804735,7.30711357,197.07,197.05,0.03]
["bitfinex","SOLUSD",1756245805042,7.30711357,197.09,197.05,0.75]
["bitfinex","SOLUSD",1756245805342,26.0,197.1,197.06,0.72]
["bitfinex","SOLUSD",1756245805508,7.30711357,197.09,197.06,0.72]
["bitfinex","SOLUSD",1756245805708,7.30711357,197.09,197.05,0.03]
["bitfinex","SOLUSD",1756245805709,7.30711357,197.07,197.05,0.03]
["bitfinex","SOLUSD",1756245806114,7.30711357,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756245806537,8.02711357,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756245807903,21.90703072,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756245808116,26.98162728,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756245808527,21.62270758,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756245808720,20.90270758,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756245809135,7.30711357,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756245809524,26.0,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756245809731,33.30711357,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756245810232,52.98162728,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756245812440,45.67451371,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756245812735,52.98162728,197.06,197.05,0.03]
["bitfinex","SOLUSD",1756245813852,13.87991715,197.05,197.04,0.2]
["bitfinex","SOLUSD",1756245814021,13.87991715,197.05,197.01,0.03]
["bitfinex","SOLUSD",1756245814022,39.59559401,197.02,197.01,0.03]
["bitfinex","SOLUSD",1756245814220,18.67173614,197.0,196.98,0.2]
["bitfinex","SOLUSD",1756245814417,25.97884971,197.0,196.98,0.2]
["bitfinex","SOLUSD",1756245814618,21.62270758,197.0,196.98,0.2]
["bitfinex","SOLUSD",1756245814840,20.90270758,197.0,196.98,0.2]
["bitfinex","SOLUSD",1756245815348,33.30711357,197.0,196.98,0.2]
["bitfinex","SOLUSD",1756245815740,26.0,197.0,196.98,0.2]
["bitfinex","SOLUSD",1756245815925,33.30711357,197.0,196.98,0.2]
["bitfinex","SOLUSD",1756245816740,26.0,197.0,196.98,5.27663745]
["bitfinex","SOLUSD",1756245816934,33.30711357,197.0,196.98,5.27663745]
["bitfinex","SOLUSD",1756245817136,33.30711357,197.0,196.98,0.2]
["bitfinex","SOLUSD",1756245817448,26.0,197.0,196.98,5.27665101]
["bitfinex","SOLUSD",1756245817652,2.64807358,197.07,196.99,0.75]
["bitfinex","SOLUSD",1756245817833,7.30711357,197.03,196.99,0.75]
["bitfinex","SOLUSD",1756245818150,7.30711357,197.03,197.0,0.72]
["bitfinex","SOLUSD",1756245818323,7.30711357,197.03,197.01,0.72]
["bitfinex","SOLUSD",1756245818522,7.30711357,197.02,196.99,0.03]
["bitfinex","SOLUSD",1756245819048,26.0,197.03,196.99,0.03]
["bitfinex","SOLUSD",1756245819049,7.30711357,197.01,196.99,0.03]
["bitfinex","SOLUSD",1756245819653,7.30711357,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756245820526,7.30711357,197.01,196.99,0.03]
["bitfinex","SOLUSD",1756245820725,7.30711357,197.02,196.99,0.69]
["bitfinex","SOLUSD",1756245820951,33.30711357,197.02,197.0,0.66]
["bitfinex","SOLUSD",1756245821124,7.30711357,197.01,196.99,0.03]
["bitfinex","SOLUSD",1756245821326,7.30711357,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756245821526,26.0,197.02,196.99,0.03]
["bitfinex","SOLUSD",1756245822027,7.30711357,197.01,196.99,0.03]
["bitfinex","SOLUSD",1756245822737,26.0,197.02,196.99,0.03]
["bitfinex","SOLUSD",1756245822941,33.30711357,197.02,196.99,0.69]
["bitfinex","SOLUSD",1756245823252,26.0,197.02,197.0,0.66]
["bitfinex","SOLUSD",1756245823454,33.30711357,197.02,197.0,0.66]
["bitfinex","SOLUSD",1756245823653,8.02711357,197.01,196.99,0.03]
["bitfinex","SOLUSD",1756245823846,7.30711357,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756245824036,62.50703072,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756245824238,63.22703072,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756245824447,13.59559401,196.99,196.98,0.2]
["bitfinex","SOLUSD",1756245824645,20.90270758,196.99,196.98,0.2]
["bitfinex","SOLUSD",1756245824855,21.62270758,196.99,196.98,0.2]
["bitfinex","SOLUSD",1756245825437,26.69910739,196.99,196.98,0.2]
["bitfinex","SOLUSD",1756245825938,63.20703072,196.99,196.98,0.2]
["bitfinex","SOLUSD",1756245826260,7.30711357,196.99,196.98,0.2]
["bitfinex","SOLUSD",1756245826955,34.02711357,196.99,196.98,0.2]
["bitfinex","SOLUSD",1756245827651,33.30711357,196.99,196.98,0.2]
["bitfinex","SOLUSD",1756245828571,52.98343053,196.99,196.98,0.2]
["bitfinex","SOLUSD",1756245828763,94.26343053,196.99,196.98,0.2]
["bitfinex","SOLUSD",1756245829232,96.91275285,196.99,196.98,0.2]
["bitfinex","SOLUSD",1756245829833,70.91275285,196.99,196.98,0.2]
["bitfinex","SOLUSD",1756245830649,13.87991715,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245830836,21.18703072,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245831174,21.90703072,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245831836,26.98368824,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245833060,0.28432314,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245833361,74.79143671,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245833938,75.51143671,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245834344,74.79143671,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245834641,54.77559401,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245834845,62.08270758,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245835048,80.77559401,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245835237,88.08270758,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245835858,46.90270758,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245837458,51.9793651,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245837837,46.90270758,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245838239,52.26368824,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245838440,52.98368824,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245840262,47.18703072,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245840437,26.0,196.98,196.97,0.86]
["bitfinex","SOLUSD",1756245840640,26.0,196.98,196.97,5.93691526]
["bitfinex","SOLUSD",1756245840849,26.0,196.98,196.97,0.86]
["bitfinex","SOLUSD",1756245841252,2.70932232,196.99,196.97,0.86]
["bitfinex","SOLUSD",1756245841447,2.70932232,196.99,196.98,0.66]
["bitfinex","SOLUSD",1756245841448,26.06,196.99,196.98,0.66]
["bitfinex","SOLUSD",1756245842378,13.59559401,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245842546,196.48703072,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245842741,221.74703072,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245842937,207.86711357,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245843141,200.56,196.98,196.97,0.86]
["bitfinex","SOLUSD",1756245843340,180.40270758,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245843572,185.76368824,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245843961,180.68703072,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245844294,166.80711357,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245844478,170.21311285,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245844666,166.80711357,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245844870,183.80867456,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245845065,189.88965522,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245845577,189.16965522,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245845763,162.90596698,196.98,196.97,0.86]
["bitfinex","SOLUSD",1756245845962,36.71308055,196.98,196.97,0.86]
["bitfinex","SOLUSD",1756245846179,29.40596698,196.98,196.97,0.86]
["bitfinex","SOLUSD",1756245846372,26.0,196.98,196.97,0.86]
["bitfinex","SOLUSD",1756245846577,7.36711357,196.99,196.97,0.86]
["bitfinex","SOLUSD",1756245846779,26.06,196.99,196.98,0.66]
["bitfinex","SOLUSD",1756245847168,0.06,196.99,196.98,7.96711357]
["bitfinex","SOLUSD",1756245847666,0.06,196.99,196.98,13.04377109]
["bitfinex","SOLUSD",1756245847985,0.06,196.99,196.98,5.73665752]
["bitfinex","SOLUSD",1756245848888,0.06,196.99,196.98,0.66]
["bitfinex","SOLUSD",1756245849081,7.36711357,196.99,196.97,0.2]
["bitfinex","SOLUSD",1756245849305,0.06,196.99,196.98,0.66]
["bitfinex","SOLUSD",1756245849581,0.06,196.99,196.97,0.2]
["bitfinex","SOLUSD",1756245849762,0.06,196.99,196.97,0.86]
["bitfinex","SOLUSD",1756245850274,7.36711357,196.99,196.97,0.2]
["bitfinex","SOLUSD",1756245850585,46.90270758,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245850768,50.31371779,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245850966,92.29804093,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245851179,96.08991591,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245851563,88.06280234,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245851784,96.08991591,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245851971,101.16657343,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245852384,234.66657343,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245852872,228.86991591,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245853064,166.70288519,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245853265,174.00999876,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245853473,170.21812378,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245854277,136.91101021,196.98,196.97,0.91]
["bitfinex","SOLUSD",1756245854488,133.5,196.98,196.97,0.91]
["bitfinex","SOLUSD",1756245854694,26.06,196.99,196.97,0.91]
["bitfinex","SOLUSD",1756245854892,0.06,196.99,196.98,0.71]
["bitfinex","SOLUSD",1756245855189,26.06,196.99,196.97,0.2]
["bitfinex","SOLUSD",1756245855394,26.06,196.99,196.97,0.91]
["bitfinex","SOLUSD",1756245855569,26.06,196.99,196.98,0.71]
["bitfinex","SOLUSD",1756245855888,0.06,196.99,196.98,0.71]
["bitfinex","SOLUSD",1756245856273,0.06,196.99,196.98,13.09377109]
["bitfinex","SOLUSD",1756245859093,0.06,196.99,196.98,0.71]
["bitfinex","SOLUSD",1756245859311,0.06,196.99,196.97,0.2]
["bitfinex","SOLUSD",1756245859474,7.30711357,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245860692,10.72712514,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245861003,29.42001157,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245861182,33.30711357,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245862284,0.06,196.99,196.97,0.91]
["bitfinex","SOLUSD",1756245862479,26.0,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245863091,33.36711357,196.99,196.97,0.91]
["bitfinex","SOLUSD",1756245863291,34.08711357,196.99,196.97,0.2]
["bitfinex","SOLUSD",1756245863490,7.30711357,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245866285,26.06,196.99,196.97,0.2]
["bitfinex","SOLUSD",1756245866489,26.06,196.99,196.97,0.91]
["bitfinex","SOLUSD",1756245867106,26.06,196.99,196.97,0.2]
["bitfinex","SOLUSD",1756245867405,33.36711357,196.99,196.97,0.2]
["bitfinex","SOLUSD",1756245870282,34.08711357,196.99,196.97,0.2]
["bitfinex","SOLUSD",1756245870780,7.30711357,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245871804,26.78,196.99,196.97,0.2]
["bitfinex","SOLUSD",1756245871999,7.30711357,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245872319,10.72844886,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245873906,11.44844886,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245874412,25.04404287,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245874601,29.13035908,196.98,196.97,0.2]
["bitfinex","SOLUSD",1756245875114,0.28432314,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756245875297,54.49414429,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756245875612,103.1579028,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756245876190,108.23507583,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756245877088,110.88502509,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756245877589,13.59559401,196.95,196.94,0.2]
["bitfinex","SOLUSD",1756245877785,39.73775558,196.92,196.89,0.03]
["bitfinex","SOLUSD",1756245878006,13.59559401,196.91,196.89,0.03]
["bitfinex","SOLUSD",1756245878210,34.20925147,196.91,196.89,0.03]
["bitfinex","SOLUSD",1756245879804,74.90925147,196.91,196.89,0.03]
["bitfinex","SOLUSD",1756245880111,68.82646609,196.91,196.89,0.03]
["bitfinex","SOLUSD",1756245880313,74.57492833,196.91,196.89,0.03]
["bitfinex","SOLUSD",1756245880518,70.77250511,196.91,196.89,0.03]
["bitfinex","SOLUSD",1756245880703,74.57067974,196.91,196.89,0.03]
["bitfinex","SOLUSD",1756245881104,70.77250511,196.91,196.89,0.03]
["bitfinex","SOLUSD",1756245881305,74.57067974,196.91,196.89,0.03]
["bitfinex","SOLUSD",1756245881699,74.56926431,196.91,196.89,0.03]
["bitfinex","SOLUSD",1756245882205,70.77250511,196.91,196.89,0.03]
["bitfinex","SOLUSD",1756245883622,71.05682825,196.91,196.89,0.03]
["bitfinex","SOLUSD",1756245884397,67.63549296,196.91,196.89,0.03]
["bitfinex","SOLUSD",1756245885298,71.04890699,196.91,196.89,0.03]
["bitfinex","SOLUSD",1756245885498,154.68703072,196.9,196.89,0.03]
["bitfinex","SOLUSD",1756245885800,158.10070097,196.9,196.89,0.03]
["bitfinex","SOLUSD",1756245885996,158.10070097,196.9,196.88,0.03]
["bitfinex","SOLUSD",1756245885997,13.87991715,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756245886302,39.87991715,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245886516,87.88703072,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245886717,88.55703072,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245887622,93.6365248,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245887802,86.32941123,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245888000,93.6365248,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245889027,39.59559401,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245889207,87.58270758,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245889407,92.9465248,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245889606,93.6165248,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245890801,88.53703072,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245891213,222.03703072,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245891813,227.1165248,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245892131,226.4465248,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245892422,87.64270758,196.87,196.86,0.74]
["bitfinex","SOLUSD",1756245892806,74.04711357,196.87,196.86,0.74]
["bitfinex","SOLUSD",1756245893013,33.30711357,196.87,196.86,0.74]
["bitfinex","SOLUSD",1756245893720,7.30711357,196.87,196.86,0.74]
["bitfinex","SOLUSD",1756245894228,33.30711357,196.87,196.86,0.74]
["bitfinex","SOLUSD",1756245894929,26.0,196.87,196.86,0.74]
["bitfinex","SOLUSD",1756245895115,7.30711357,196.89,196.86,5.8197521]
["bitfinex","SOLUSD",1756245895310,7.30711357,196.88,196.87,0.71]
["bitfinex","SOLUSD",1756245895514,26.0,196.88,196.87,0.71]
["bitfinex","SOLUSD",1756245896111,33.30711357,196.88,196.87,0.71]
["bitfinex","SOLUSD",1756245898232,33.30711357,196.88,196.86,0.03]
["bitfinex","SOLUSD",1756245898444,33.30711357,196.88,196.86,0.74]
["bitfinex","SOLUSD",1756245898445,7.30711357,196.87,196.86,0.74]
["bitfinex","SOLUSD",1756245898627,26.0,196.88,196.86,0.03]
["bitfinex","SOLUSD",1756245898945,7.30711357,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245899517,7.30711357,196.87,196.86,0.74]
["bitfinex","SOLUSD",1756245899722,7.30711357,196.87,196.81,5.08104262]
["bitfinex","SOLUSD",1756245899935,7.30711357,196.85,196.81,5.08104262]
["bitfinex","SOLUSD",1756245900437,7.30711357,196.86,196.81,25.09076276]
["bitfinex","SOLUSD",1756245900615,26.0,196.89,196.84,7.30711357]
["bitfinex","SOLUSD",1756245900810,26.0,196.89,196.86,7.30711357]
["bitfinex","SOLUSD",1756245901034,26.0,196.89,196.82,0.28432314]
["bitfinex","SOLUSD",1756245901239,33.30711357,196.89,196.84,7.30711357]
["bitfinex","SOLUSD",1756245901436,30.65301622,196.89,196.84,4.65301622]
["bitfinex","SOLUSD",1756245901737,26.0,196.89,196.84,4.65301622]
["bitfinex","SOLUSD",1756245901943,4.65301622,196.88,196.85,0.71]
["bitfinex","SOLUSD",1756245902143,4.65301622,196.87,196.85,0.71]
["bitfinex","SOLUSD",1756245902331,4.65301622,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245902531,4.65301622,196.87,196.86,0.74]
["bitfinex","SOLUSD",1756245902732,4.65301622,196.88,196.86,0.74]
["bitfinex","SOLUSD",1756245902929,4.65301622,196.88,196.86,0.03]
["bitfinex","SOLUSD",1756245903124,4.65301622,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245903446,7.33394409,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245904922,0.06,196.88,196.86,0.03]
["bitfinex","SOLUSD",1756245905241,0.06,196.88,196.87,0.71]
["bitfinex","SOLUSD",1756245905418,26.06,196.88,196.87,0.71]
["bitfinex","SOLUSD",1756245906138,26.06,196.88,196.87,5.78949408]
["bitfinex","SOLUSD",1756245906324,0.06,196.88,196.87,5.78949408]
["bitfinex","SOLUSD",1756245907545,0.06,196.88,196.87,13.12343817]
["bitfinex","SOLUSD",1756245908145,0.06,196.88,196.87,13.40776131]
["bitfinex","SOLUSD",1756245908324,0.06,196.88,196.87,6.07381722]
["bitfinex","SOLUSD",1756245908525,0.06,196.88,196.87,5.78949408]
["bitfinex","SOLUSD",1756245909529,0.06,196.88,196.87,13.12343817]
["bitfinex","SOLUSD",1756245909847,0.06,196.88,196.87,13.40776131]
["bitfinex","SOLUSD",1756245910244,1e-08,196.88,196.87,59.50954932]
["bitfinex","SOLUSD",1756245910448,0.06,196.9,196.89,26.28432314]
["bitfinex","SOLUSD",1756245910623,1e-08,196.9,196.89,56.75432314]
["bitfinex","SOLUSD",1756245910832,1e-08,196.9,196.89,98.16432314]
["bitfinex","SOLUSD",1756245911025,1e-08,196.9,196.89,64.77826723]
["bitfinex","SOLUSD",1756245911427,1e-08,196.9,196.89,34.02394409]
["bitfinex","SOLUSD",1756245912429,1e-08,196.9,196.89,13.10292219]
["bitfinex","SOLUSD",1756245912836,1e-08,196.9,196.89,5.7689781]
["bitfinex","SOLUSD",1756245914856,1e-08,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1756245915446,1e-08,196.9,196.89,5.7689781]
["bitfinex","SOLUSD",1756245915752,1e-08,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1756245916140,1e-08,196.9,196.88,5.07923608]
["bitfinex","SOLUSD",1756245916343,1e-08,196.9,196.88,5.76923608]
["bitfinex","SOLUSD",1756245917130,1e-08,196.9,196.88,5.07923608]
["bitfinex","SOLUSD",1756245917453,1e-08,196.9,196.89,8.30826723]
["bitfinex","SOLUSD",1756245917637,1e-08,196.9,196.89,0.97432314]
["bitfinex","SOLUSD",1756245918043,1e-08,196.9,196.89,8.30826723]
["bitfinex","SOLUSD",1756245918338,1e-08,196.9,196.89,13.38724533]
["bitfinex","SOLUSD",1756245919651,1e-08,196.9,196.89,39.38724533]
["bitfinex","SOLUSD",1756245919959,1e-08,196.9,196.89,39.9967227]
["bitfinex","SOLUSD",1756245920137,1e-08,196.9,196.89,47.3306667]
["bitfinex","SOLUSD",1756245920934,1e-08,196.9,196.89,91.39626071]
["bitfinex","SOLUSD",1756245922855,0.06,196.94,196.93,5.36226961]
["bitfinex","SOLUSD",1756245923030,0.06,196.94,196.93,53.2962137]
["bitfinex","SOLUSD",1756245923226,0.06,196.99,196.93,97.76043346]
["bitfinex","SOLUSD",1756245923431,0.06,196.99,196.98,4.64641851]
["bitfinex","SOLUSD",1756245923627,0.69,196.98,196.93,7.11320747]
["bitfinex","SOLUSD",1756245923830,0.69,196.97,196.94,40.72]
["bitfinex","SOLUSD",1756245924051,4.64641851,196.98,196.95,40.72]
["bitfinex","SOLUSD",1756245924254,5.33641851,196.98,196.95,40.72]
["bitfinex","SOLUSD",1756245924452,0.69,196.97,196.95,40.72]
["bitfinex","SOLUSD",1756245924642,0.69,196.96,196.95,40.72]
["bitfinex","SOLUSD",1756245924842,5.33641851,196.96,196.94,40.7]
["bitfinex","SOLUSD",1756245925040,0.69,196.95,196.9,9.57716065]
["bitfinex","SOLUSD",1756245925245,5.33641851,196.94,196.91,45.77846224]
["bitfinex","SOLUSD",1756245925440,0.06,196.99,196.88,9.32283651]
["bitfinex","SOLUSD",1756245925441,5.33641851,196.93,196.88,9.32283651]
["bitfinex","SOLUSD",1756245925650,0.69,196.92,196.89,40.7]
["bitfinex","SOLUSD",1756245925846,5.07665752,196.98,196.89,45.7789781]
["bitfinex","SOLUSD",1756245926053,4.64641851,196.94,196.89,45.7789781]
["bitfinex","SOLUSD",1756245926246,4.64641851,196.94,196.89,51.11539661]
["bitfinex","SOLUSD",1756245926454,0.69,196.93,196.89,45.7789781]
["bitfinex","SOLUSD",1756245926664,5.33641851,196.93,196.89,45.7789781]
["bitfinex","SOLUSD",1756245927066,0.69,196.93,196.89,45.7789781]
["bitfinex","SOLUSD",1756245927256,4.64641851,196.91,196.88,5.10921206]
["bitfinex","SOLUSD",1756245927454,4.64641851,196.91,196.89,40.7]
["bitfinex","SOLUSD",1756245927455,0.69,196.9,196.89,40.7]
["bitfinex","SOLUSD",1756245927870,5.33641851,196.9,196.88,40.71]
["bitfinex","SOLUSD",1756245928174,5.33641851,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756245928762,13.59559401,196.96,196.88,0.03]
["bitfinex","SOLUSD",1756245929074,5.33641851,196.91,196.88,0.03]
["bitfinex","SOLUSD",1756245929246,4.64641851,196.9,196.88,0.03]
["bitfinex","SOLUSD",1756245929446,5.33641851,196.9,196.88,0.03]
["bitfinex","SOLUSD",1756245931071,5.33641851,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756245933471,10.41539661,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756245934776,24.01099062,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756245934957,31.21829864,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756245935158,27.80507039,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756245935357,39.59559401,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245935565,44.24201252,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245935775,52.42472808,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245936173,44.07989585,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245936381,40.28559401,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245936682,44.93201252,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245937762,0.69,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245937971,26.0,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245938181,0.69,196.9,196.86,0.03]
["bitfinex","SOLUSD",1756245938369,4.64641851,196.88,196.86,0.03]
["bitfinex","SOLUSD",1756245938976,4.64641851,196.91,196.87,0.69]
["bitfinex","SOLUSD",1756245939352,4.70641851,196.9,196.87,0.69]
["bitfinex","SOLUSD",1756245939759,4.70641851,196.9,196.86,0.03]
["bitfinex","SOLUSD",1756245939984,4.70641851,196.9,196.86,0.72]
["bitfinex","SOLUSD",1756245940953,4.70641851,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1756245941484,0.06,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1756245941695,0.06,196.9,196.87,5.76949408]
["bitfinex","SOLUSD",1756245942777,0.06,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1756245943465,5.42641851,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1756245944389,5.42641851,196.9,196.86,5.1097521]
["bitfinex","SOLUSD",1756245945783,0.78,196.9,196.86,5.7997521]
["bitfinex","SOLUSD",1756245945991,4.70641851,196.9,196.86,5.7997521]
["bitfinex","SOLUSD",1756245946371,0.06,196.9,196.87,0.69]
["bitfinex","SOLUSD",1756245946868,0.06,196.9,196.88,0.69]
["bitfinex","SOLUSD",1756245947066,0.06,196.9,196.86,5.1097521]
["bitfinex","SOLUSD",1756245947289,0.06,196.9,196.86,9.75617061]
["bitfinex","SOLUSD",1756245947489,0.06,196.9,196.86,10.44617061]
["bitfinex","SOLUSD",1756245947691,0.06,196.9,196.87,5.33641851]
["bitfinex","SOLUSD",1756245947892,0.06,196.9,196.88,4.64641851]
["bitfinex","SOLUSD",1756245948192,0.06,196.9,196.88,0.69]
["bitfinex","SOLUSD",1756245948393,0.06,196.9,196.89,10.41539661]
["bitfinex","SOLUSD",1756245949487,36.07283702,196.9,196.86,0.03]
["bitfinex","SOLUSD",1756245949783,30.64641851,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245950176,31.36641851,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245950670,36.44591259,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245953702,31.36641851,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245953993,26.72,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245954199,31.36641851,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245956878,26.72,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245957210,31.36641851,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245957416,36.44591259,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245958292,57.24878554,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245958486,50.32582974,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245959506,44.96201252,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245959684,50.0415066,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245959886,44.96201252,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245960084,5.36641851,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245960409,4.64641851,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245961095,4.64641851,196.87,196.86,0.72]
["bitfinex","SOLUSD",1756245961501,4.64641851,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245962099,0.06,196.9,196.86,0.72]
["bitfinex","SOLUSD",1756245962302,4.70641851,196.9,196.86,0.72]
["bitfinex","SOLUSD",1756245962502,0.06,196.9,196.87,4.64641851]
["bitfinex","SOLUSD",1756245962703,0.06,196.9,196.89,4.93074165]
["bitfinex","SOLUSD",1756245963106,0.06,196.92,196.91,4.64641851]
["bitfinex","SOLUSD",1756245963500,0.06,196.92,196.91,10.41488075]
["bitfinex","SOLUSD",1756245963890,0.06,196.92,196.91,5.76846224]
["bitfinex","SOLUSD",1756245964292,0.06,196.92,196.9,4.64641851]
["bitfinex","SOLUSD",1756245964293,0.06,196.92,196.9,5.07866278]
["bitfinex","SOLUSD",1756245964492,4.70641851,196.92,196.89,5.76896992]
["bitfinex","SOLUSD",1756245964694,4.64641851,196.9,196.89,5.07896992]
["bitfinex","SOLUSD",1756245964901,4.64641851,196.9,196.87,5.76946366]
["bitfinex","SOLUSD",1756245965516,0.06,196.92,196.88,0.69]
["bitfinex","SOLUSD",1756245965813,0.06,196.92,196.88,5.33641851]
["bitfinex","SOLUSD",1756245966010,0.06,196.92,196.89,0.69]
["bitfinex","SOLUSD",1756245966316,0.06,196.92,196.86,0.72]
["bitfinex","SOLUSD",1756245966317,4.64641851,196.9,196.86,0.72]
["bitfinex","SOLUSD",1756245966611,0.06,196.92,196.87,0.69]
["bitfinex","SOLUSD",1756245966819,4.64641851,196.89,196.87,0.69]
["bitfinex","SOLUSD",1756245967018,4.64641851,196.89,196.86,0.03]
["bitfinex","SOLUSD",1756245967320,4.64641851,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756245967802,4.64641851,196.88,196.86,0.72]
["bitfinex","SOLUSD",1756245968004,0.72,196.91,196.86,0.72]
["bitfinex","SOLUSD",1756245968310,4.64641851,196.88,196.86,0.72]
["bitfinex","SOLUSD",1756245968522,4.64641851,196.87,196.86,0.72]
["bitfinex","SOLUSD",1756245968892,4.64641851,196.87,196.82,0.03]
["bitfinex","SOLUSD",1756245968893,13.59559401,196.84,196.82,0.03]
["bitfinex","SOLUSD",1756245969108,13.59559401,196.84,196.79,0.2]
["bitfinex","SOLUSD",1756245969109,26.0,196.81,196.79,0.2]
["bitfinex","SOLUSD",1756245969444,4.64641851,196.8,196.79,0.2]
["bitfinex","SOLUSD",1756245969597,10.44771932,196.8,196.79,0.2]
["bitfinex","SOLUSD",1756245971412,13.14386874,196.8,196.79,0.2]
["bitfinex","SOLUSD",1756245973708,13.59559401,196.79,196.78,0.2]
["bitfinex","SOLUSD",1756245973901,28.14877764,196.79,196.78,0.2]
["bitfinex","SOLUSD",1756245974104,25.41282918,196.79,196.78,0.2]
["bitfinex","SOLUSD",1756245974312,39.59559401,196.76,196.75,0.03]
["bitfinex","SOLUSD",1756245974507,0.28432314,196.75,196.7,0.2]
["bitfinex","SOLUSD",1756245974832,7.34256793,196.71,196.7,0.2]
["bitfinex","SOLUSD",1756245975505,18.67824027,196.75,196.7,5.95388408]
["bitfinex","SOLUSD",1756245975506,26.0,196.75,196.7,5.95388408]
["bitfinex","SOLUSD",1756245975699,26.0,196.75,196.71,0.67]
["bitfinex","SOLUSD",1756245975901,7.34256793,196.72,196.71,0.67]
["bitfinex","SOLUSD",1756245976126,7.34256793,196.72,196.7,0.2]
["bitfinex","SOLUSD",1756245976433,7.34256793,196.71,196.7,0.87]
["bitfinex","SOLUSD",1756245977002,7.34256793,196.71,196.7,0.2]
["bitfinex","SOLUSD",1756245977410,7.34256793,196.71,196.7,0.87]
["bitfinex","SOLUSD",1756245977615,7.34256793,196.71,196.7,5.95388408]
["bitfinex","SOLUSD",1756245978529,26.0,196.75,196.7,5.95388408]
["bitfinex","SOLUSD",1756245978530,7.34256793,196.72,196.7,5.95388408]
["bitfinex","SOLUSD",1756245978829,7.34256793,196.74,196.71,0.67]
["bitfinex","SOLUSD",1756245979032,7.34256793,196.74,196.7,5.28388408]
["bitfinex","SOLUSD",1756245979033,7.34256793,196.72,196.7,0.2]
["bitfinex","SOLUSD",1756245979233,40.27559401,196.79,196.7,0.2]
["bitfinex","SOLUSD",1756245979234,7.34256793,196.71,196.7,0.2]
["bitfinex","SOLUSD",1756245979519,26.0,196.76,196.71,0.67]
["bitfinex","SOLUSD",1756245979733,7.34256793,196.75,196.72,0.67]
["bitfinex","SOLUSD",1756245980029,7.34256793,196.76,196.72,0.67]
["bitfinex","SOLUSD",1756245980525,7.34256793,196.78,196.73,7.34256793]
["bitfinex","SOLUSD",1756245980706,7.34256793,196.78,196.74,0.67]
["bitfinex","SOLUSD",1756245980906,26.0,196.82,196.75,0.67]
["bitfinex","SOLUSD",1756245981106,7.34256793,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1756245981309,7.34256793,196.8,196.78,0.67]
["bitfinex","SOLUSD",1756245981828,7.34256793,196.82,196.79,0.67]
["bitfinex","SOLUSD",1756245982021,7.34256793,196.81,196.77,5.75207551]
["bitfinex","SOLUSD",1756245982228,7.34256793,196.8,196.78,0.67]
["bitfinex","SOLUSD",1756245982932,7.34256793,196.81,196.78,0.67]
["bitfinex","SOLUSD",1756245983607,7.34256793,196.81,196.78,5.08180523]
["bitfinex","SOLUSD",1756245983808,7.34256793,196.79,196.74,5.08285046]
["bitfinex","SOLUSD",1756245984126,7.34256793,196.76,196.74,5.08285046]
["bitfinex","SOLUSD",1756245984514,7.34256793,196.76,196.73,5.08309688]
["bitfinex","SOLUSD",1756245984711,7.34256793,196.75,196.71,0.67]
["bitfinex","SOLUSD",1756245985028,7.34256793,196.74,196.71,0.67]
["bitfinex","SOLUSD",1756245985527,7.34256793,196.78,196.73,5.08310882]
["bitfinex","SOLUSD",1756245985735,0.68,196.84,196.76,7.34256793]
["bitfinex","SOLUSD",1756245985915,7.34256793,196.82,196.77,0.67]
["bitfinex","SOLUSD",1756245986115,0.68,196.84,196.78,0.67]
["bitfinex","SOLUSD",1756245986310,7.34256793,196.81,196.78,0.67]
["bitfinex","SOLUSD",1756245987131,7.34256793,196.81,196.79,5.08155902]
["bitfinex","SOLUSD",1756245990318,0.68,196.82,196.76,7.34256793]
["bitfinex","SOLUSD",1756245990639,26.0,196.73,196.7,0.2]
["bitfinex","SOLUSD",1756245990828,20.93816194,196.71,196.7,0.2]
["bitfinex","SOLUSD",1756245991215,21.61816194,196.71,196.7,0.2]
["bitfinex","SOLUSD",1756245991721,8.02256793,196.71,196.7,0.2]
["bitfinex","SOLUSD",1756245992636,7.34256793,196.71,196.7,0.2]
["bitfinex","SOLUSD",1756245993321,7.34256793,196.71,196.7,5.95388408]
["bitfinex","SOLUSD",1756245993518,7.34256793,196.72,196.7,5.95388408]
["bitfinex","SOLUSD",1756245993722,7.34256793,196.72,196.71,0.67]
["bitfinex","SOLUSD",1756245994020,7.34256793,196.73,196.71,0.67]
["bitfinex","SOLUSD",1756245994223,7.34256793,196.76,196.72,0.67]
["bitfinex","SOLUSD",1756245994543,7.34256793,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1756245994924,5.14116671,196.81,196.74,5.75285046]
["bitfinex","SOLUSD",1756245994925,0.74,196.81,196.74,5.75285046]
["bitfinex","SOLUSD",1756245995118,0.74,196.81,196.75,0.67]
["bitfinex","SOLUSD",1756245995119,7.34256793,196.78,196.75,0.67]
["bitfinex","SOLUSD",1756245995445,7.34256793,196.78,196.76,0.67]
["bitfinex","SOLUSD",1756245995627,7.34256793,196.79,196.74,17.78997661]
["bitfinex","SOLUSD",1756245995941,7.34256793,196.79,196.77,0.67]
["bitfinex","SOLUSD",1756245996147,7.40256793,196.81,196.78,0.67]
["bitfinex","SOLUSD",1756245996322,7.40256793,196.81,196.79,0.67]
["bitfinex","SOLUSD",1756245996641,7.40256793,196.81,196.8,5.08130081]
["bitfinex","SOLUSD",1756245997647,7.40256793,196.81,196.8,5.75130081]
["bitfinex","SOLUSD",1756245997832,0.06,196.81,196.8,5.75130081]
["bitfinex","SOLUSD",1756245998318,0.06,196.81,196.8,5.08130081]
["bitfinex","SOLUSD",1756245998715,0.06,196.81,196.79,5.08155902]
["bitfinex","SOLUSD",1756245999121,0.06,196.81,196.8,8.29689107]
["bitfinex","SOLUSD",1756245999532,0.06,196.81,196.79,5.08155902]
["bitfinex","SOLUSD",1756245999718,7.34256793,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1756246000849,7.34256793,196.8,196.77,5.08185173]
["bitfinex","SOLUSD",1756246001058,7.34256793,196.78,196.75,5.08259212]
["bitfinex","SOLUSD",1756246001252,7.34256793,196.77,196.75,5.08259212]
["bitfinex","SOLUSD",1756246001554,7.34256793,196.77,196.75,5.75259212]
["bitfinex","SOLUSD",1756246002435,7.34256793,196.76,196.75,5.08259212]
["bitfinex","SOLUSD",1756246002734,7.34256793,196.76,196.72,0.95432314]
["bitfinex","SOLUSD",1756246002735,7.34256793,196.76,196.73,46.44289801]
["bitfinex","SOLUSD",1756246003044,7.34256793,196.75,196.73,46.44289801]
["bitfinex","SOLUSD",1756246005231,7.34256793,196.74,196.72,5.08336722]
["bitfinex","SOLUSD",1756246005455,7.34256793,196.74,196.73,41.32]
["bitfinex","SOLUSD",1756246005638,7.34256793,196.74,196.72,5.08336722]
["bitfinex","SOLUSD",1756246005840,7.34256793,196.74,196.72,47.05336722]
["bitfinex","SOLUSD",1756246006236,7.34256793,196.74,196.72,46.38336722]
["bitfinex","SOLUSD",1756246006443,7.34256793,196.74,196.72,47.05336722]
["bitfinex","SOLUSD",1756246006856,7.34256793,196.74,196.73,41.3]
["bitfinex","SOLUSD",1756246007155,7.34256793,196.75,196.73,46.38310882]
["bitfinex","SOLUSD",1756246007447,7.34256793,196.75,196.73,47.05310882]
["bitfinex","SOLUSD",1756246007949,7.34256793,196.75,196.73,46.38310882]
["bitfinex","SOLUSD",1756246008447,0.66,196.79,196.73,46.38310882]
["bitfinex","SOLUSD",1756246008650,7.34256793,196.74,196.73,46.38310882]
["bitfinex","SOLUSD",1756246009033,0.06,196.75,196.73,46.38310882]
["bitfinex","SOLUSD",1756246009234,0.06,196.75,196.74,0.95432314]
["bitfinex","SOLUSD",1756246010048,0.06,196.75,196.74,42.17432314]
["bitfinex","SOLUSD",1756246011144,0.06,196.75,196.74,6.0371736]
["bitfinex","SOLUSD",1756246011344,7.40256793,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1756246011654,7.40256793,196.75,196.74,46.28285046]
["bitfinex","SOLUSD",1756246012445,7.40256793,196.75,196.74,41.2]
["bitfinex","SOLUSD",1756246013039,7.40256793,196.75,196.74,46.28285046]
["bitfinex","SOLUSD",1756246014057,0.06,196.75,196.74,41.2]
["bitfinex","SOLUSD",1756246014357,7.40256793,196.75,196.74,41.2]
["bitfinex","SOLUSD",1756246015654,7.40256793,196.75,196.72,5.08336722]
["bitfinex","SOLUSD",1756246015863,7.40256793,196.75,196.74,41.16]
["bitfinex","SOLUSD",1756246016158,0.06,196.75,196.74,46.91285046]
["bitfinex","SOLUSD",1756246016565,0.06,196.75,196.74,47.1971736]
["bitfinex","SOLUSD",1756246017063,0.06,196.75,196.74,54.53974153]
["bitfinex","SOLUSD",1756246020241,1e-08,196.75,196.74,94.13533554]
["bitfinex","SOLUSD",1756246020444,1e-08,196.75,196.74,99.31527759]
["bitfinex","SOLUSD",1756246020852,1e-08,196.75,196.74,99.19527759]
["bitfinex","SOLUSD",1756246021835,1e-08,196.79,196.78,21.22248508]
["bitfinex","SOLUSD",1756246022040,1e-08,196.79,196.78,62.26248508]
["bitfinex","SOLUSD",1756246022246,1e-08,196.79,196.78,62.93248508]
["bitfinex","SOLUSD",1756246022641,1e-08,196.79,196.78,56.19973522]
["bitfinex","SOLUSD",1756246022842,1e-08,196.79,196.78,63.54230315]
["bitfinex","SOLUSD",1756246023171,0.06,196.83,196.82,5.08078447]
["bitfinex","SOLUSD",1756246023343,0.06,196.85,196.83,13.87991715]
["bitfinex","SOLUSD",1756246023543,0.06,196.9,196.87,33.62689107]
["bitfinex","SOLUSD",1756246023852,0.06,196.9,196.88,41.04]
["bitfinex","SOLUSD",1756246024042,0.72,196.9,196.88,41.04]
["bitfinex","SOLUSD",1756246024453,0.06,196.9,196.88,41.04]
["bitfinex","SOLUSD",1756246025275,0.06,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1756246025644,0.06,196.9,196.88,10.17063857]
["bitfinex","SOLUSD",1756246025845,7.40256793,196.9,196.89,41.02]
["bitfinex","SOLUSD",1756246026544,8.06256793,196.9,196.89,41.02]
["bitfinex","SOLUSD",1756246026859,0.72,196.9,196.89,41.02]
["bitfinex","SOLUSD",1756246027063,8.06256793,196.9,196.88,5.09143335]
["bitfinex","SOLUSD",1756246027376,0.06,196.9,196.89,41.0]
["bitfinex","SOLUSD",1756246027961,0.72,196.9,196.89,41.0]
["bitfinex","SOLUSD",1756246028464,0.06,196.9,196.89,46.0789781]
["bitfinex","SOLUSD",1756246028670,0.06,196.9,196.89,54.37586917]
["bitfinex","SOLUSD",1756246028856,0.06,196.92,196.91,47.22248508]
["bitfinex","SOLUSD",1756246029045,0.06,196.94,196.92,13.87991715]
["bitfinex","SOLUSD",1756246029244,0.06,196.94,196.93,49.0519215]
["bitfinex","SOLUSD",1756246029561,0.1,196.95,196.94,13.87991715]
["bitfinex","SOLUSD",1756246029562,1e-08,196.95,196.94,13.87991715]
["bitfinex","SOLUSD",1756246029750,1e-08,196.95,196.94,21.89248508]
["bitfinex","SOLUSD",1756246029952,0.06,197.01,196.97,26.0]
["bitfinex","SOLUSD",1756246030166,0.06,197.01,196.98,48.72689107]
["bitfinex","SOLUSD",1756246030339,0.06,197.01,196.98,12.70354859]
["bitfinex","SOLUSD",1756246030545,0.06,197.01,196.98,53.78354859]
["bitfinex","SOLUSD",1756246030884,0.06,197.01,196.98,5.36098066]
["bitfinex","SOLUSD",1756246031042,0.06,197.01,196.97,5.0769137]
["bitfinex","SOLUSD",1756246031363,0.06,197.01,196.98,41.1]
["bitfinex","SOLUSD",1756246031746,0.06,197.01,196.98,49.43689107]
["bitfinex","SOLUSD",1756246032046,0.06,197.01,196.98,48.72689107]
["bitfinex","SOLUSD",1756246032259,0.06,197.01,196.98,53.80354859]
["bitfinex","SOLUSD",1756246033747,0.06,197.01,196.98,46.46098066]
["bitfinex","SOLUSD",1756246034475,0.06,197.01,196.98,46.40098066]
["bitfinex","SOLUSD",1756246035046,0.06,197.01,196.98,46.38098066]
["bitfinex","SOLUSD",1756246037583,0.06,197.01,196.98,5.36098066]
["bitfinex","SOLUSD",1756246037942,8.12256793,197.01,196.97,5.07688557]
["bitfinex","SOLUSD",1756246038145,0.78,197.01,196.98,40.96]
["bitfinex","SOLUSD",1756246038363,0.06,197.01,196.98,40.96]
["bitfinex","SOLUSD",1756246039568,0.06,197.01,196.98,46.03665752]
["bitfinex","SOLUSD",1756246041066,0.06,197.01,196.98,54.37354859]
["bitfinex","SOLUSD",1756246041652,0.06,197.01,196.98,84.94354859]
["bitfinex","SOLUSD",1756246042262,0.06,197.01,196.98,110.94354859]
["bitfinex","SOLUSD",1756246042559,1e-08,196.99,196.98,98.5391426]
["bitfinex","SOLUSD",1756246042761,1e-08,196.99,196.98,99.1483415]
["bitfinex","SOLUSD",1756246044502,1e-08,196.99,196.98,99.0683415]
["bitfinex","SOLUSD",1756246045472,1e-08,196.99,196.98,99.0283415]
["bitfinex","SOLUSD",1756246047199,1e-08,196.99,196.98,57.4783415]
["bitfinex","SOLUSD",1756246047370,1e-08,196.99,196.98,43.27354859]
["bitfinex","SOLUSD",1756246047577,1e-08,196.99,196.98,84.07354859]
["bitfinex","SOLUSD",1756246047973,1e-08,196.99,196.98,31.36098066]
["bitfinex","SOLUSD",1756246048282,0.72000001,196.99,196.98,72.16098066]
["bitfinex","SOLUSD",1756246048678,0.72000001,196.99,196.98,67.08432314]
["bitfinex","SOLUSD",1756246048880,0.72000001,196.99,196.98,41.08432314]
["bitfinex","SOLUSD",1756246049081,0.72000001,196.99,196.96,85.67712875]
["bitfinex","SOLUSD",1756246049281,0.72,196.98,196.97,40.78]
["bitfinex","SOLUSD",1756246049497,0.72,196.98,196.97,41.06432314]
["bitfinex","SOLUSD",1756246050299,1e-08,196.99,196.97,41.06432314]
["bitfinex","SOLUSD",1756246050862,0.72000001,196.99,196.97,46.14111988]
["bitfinex","SOLUSD",1756246052168,1e-08,196.99,196.97,46.14111988]
["bitfinex","SOLUSD",1756246053476,1e-08,196.99,196.97,51.49796038]
["bitfinex","SOLUSD",1756246053788,1e-08,196.99,196.97,46.14111988]
["bitfinex","SOLUSD",1756246054300,0.72000001,196.99,196.97,46.14111988]
["bitfinex","SOLUSD",1756246054680,0.72,196.98,196.97,5.36111988]
["bitfinex","SOLUSD",1756246054878,1e-08,196.99,196.97,46.06111988]
["bitfinex","SOLUSD",1756246056301,0.72000001,196.99,196.97,46.06111988]
["bitfinex","SOLUSD",1756246056670,1e-08,196.99,196.97,46.06111988]
["bitfinex","SOLUSD",1756246057085,0.72000001,196.99,196.97,46.06111988]
["bitfinex","SOLUSD",1756246057596,1e-08,196.99,196.98,40.64]
["bitfinex","SOLUSD",1756246058384,1e-08,196.99,196.98,65.56261407]
["bitfinex","SOLUSD",1756246058590,1e-08,196.99,196.98,122.13261407]
["bitfinex","SOLUSD",1756246058771,1e-08,196.99,196.98,121.52341517]
["bitfinex","SOLUSD",1756246059293,1e-08,196.99,196.98,95.52341517]
["bitfinex","SOLUSD",1756246059667,1e-08,196.99,196.98,96.13261407]
["bitfinex","SOLUSD",1756246060300,1e-08,196.99,196.98,50.82577357]
["bitfinex","SOLUSD",1756246060481,1e-08,196.99,196.98,81.21782116]
["bitfinex","SOLUSD",1756246061088,1e-08,196.99,196.98,96.11261407]
["bitfinex","SOLUSD",1756246062494,1e-08,196.99,196.98,41.18702006]
["bitfinex","SOLUSD",1756246062698,1e-08,196.99,196.98,81.80702006]
["bitfinex","SOLUSD",1756246062881,1e-08,196.99,196.98,81.19782116]
["bitfinex","SOLUSD",1756246063405,1e-08,196.99,196.98,50.62782116]
["bitfinex","SOLUSD",1756246063789,1e-08,196.99,196.98,51.31782116]
["bitfinex","SOLUSD",1756246063978,1e-08,196.99,196.98,10.00782116]
["bitfinex","SOLUSD",1756246064178,1e-08,196.99,196.98,76.60782116]
["bitfinex","SOLUSD",1756246065002,1e-08,196.99,196.98,77.29782116]
["bitfinex","SOLUSD",1756246065378,1e-08,196.99,196.98,76.60782116]
["bitfinex","SOLUSD",1756246065885,1e-08,196.99,196.98,71.96098066]
["bitfinex","SOLUSD",1756246066285,0.72000001,196.99,196.97,5.10685431]
["bitfinex","SOLUSD",1756246066494,4.64684051,196.99,196.98,40.58]
["bitfinex","SOLUSD",1756246067080,0.72000001,196.99,196.98,40.58]
["bitfinex","SOLUSD",1756246067904,0.72000001,196.99,196.98,45.65665752]
["bitfinex","SOLUSD",1756246069503,1e-08,196.99,196.98,45.65665752]
["bitfinex","SOLUSD",1756246070105,0.72000001,196.99,196.98,45.65665752]
["bitfinex","SOLUSD",1756246070906,1e-08,196.99,196.98,45.65665752]
["bitfinex","SOLUSD",1756246071080,0.72000001,196.99,196.98,45.57665752]
["bitfinex","SOLUSD",1756246071287,0.72000001,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1756246071485,0.72000001,196.99,196.98,45.57665752]
["bitfinex","SOLUSD",1756246071903,0.72000001,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1756246072103,1e-08,196.99,196.98,45.57665752]
["bitfinex","SOLUSD",1756246072491,1e-08,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1756246072697,1e-08,196.99,196.98,45.57665752]
["bitfinex","SOLUSD",1756246073414,1e-08,196.99,196.98,45.55665752]
["bitfinex","SOLUSD",1756246073908,1e-08,196.99,196.98,46.51098066]
["bitfinex","SOLUSD",1756246074789,1e-08,196.99,196.98,45.82098066]
["bitfinex","SOLUSD",1756246076000,1e-08,196.99,196.98,51.15782116]
["bitfinex","SOLUSD",1756246077590,1e-08,196.99,196.98,50.46782116]
["bitfinex","SOLUSD",1756246078190,1e-08,196.99,196.98,45.82098066]
["bitfinex","SOLUSD",1756246078621,1e-08,196.99,196.98,5.36098066]
["bitfinex","SOLUSD",1756246078830,1e-08,196.99,196.98,45.82098066]
["bitfinex","SOLUSD",1756246079189,0.72000001,196.99,196.98,45.53665752]
["bitfinex","SOLUSD",1756246080425,0.72000001,196.99,196.97,0.03]
["bitfinex","SOLUSD",1756246080426,5.36684051,196.99,196.97,0.03]
["bitfinex","SOLUSD",1756246080595,8.07149662,196.98,196.97,40.49]
["bitfinex","SOLUSD",1756246080909,8.79149662,196.98,196.97,40.49]
["bitfinex","SOLUSD",1756246081424,5.3668405,196.98,196.97,40.49]
["bitfinex","SOLUSD",1756246083017,8.78987217,196.98,196.97,40.49]
["bitfinex","SOLUSD",1756246083331,13.86652969,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756246083628,17.66924288,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756246084197,31.26483689,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756246085808,7.94574486,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756246086015,8.78987217,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756246086208,3.42303167,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756246086526,1e-08,196.99,196.97,0.03]
["bitfinex","SOLUSD",1756246087100,0.72000001,196.99,196.97,0.03]
["bitfinex","SOLUSD",1756246087297,1e-08,196.99,196.98,40.46]
["bitfinex","SOLUSD",1756246087715,1e-08,196.99,196.98,41.15]
["bitfinex","SOLUSD",1756246087918,1e-08,196.99,196.98,46.08116364]
["bitfinex","SOLUSD",1756246089614,1e-08,196.99,196.98,46.51098066]
["bitfinex","SOLUSD",1756246089927,1e-08,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1756246090103,1e-08,196.99,196.98,40.46]
["bitfinex","SOLUSD",1756246091834,1e-08,196.99,196.98,46.52098066]
["bitfinex","SOLUSD",1756246092334,1e-08,196.99,196.98,51.16782116]
["bitfinex","SOLUSD",1756246092645,1e-08,196.99,196.98,46.52098066]
["bitfinex","SOLUSD",1756246095028,1e-08,196.99,196.98,6.06098066]
["bitfinex","SOLUSD",1756246095352,1e-08,196.99,196.98,46.52098066]
["bitfinex","SOLUSD",1756246097556,1e-08,196.99,196.98,40.46]
["bitfinex","SOLUSD",1756246098319,1e-08,196.99,196.98,0.7]
["bitfinex","SOLUSD",1756246098519,1e-08,196.99,196.98,40.46]
["bitfinex","SOLUSD",1756246099336,1e-08,196.99,196.98,45.53665752]
["bitfinex","SOLUSD",1756246103831,1e-08,196.99,196.98,51.16782116]
["bitfinex","SOLUSD",1756246104338,1e-08,196.99,196.98,46.52098066]
["bitfinex","SOLUSD",1756246104541,1e-08,196.99,196.98,5.36098066]
["bitfinex","SOLUSD",1756246104747,1e-08,196.99,196.98,45.82098066]
["bitfinex","SOLUSD",1756246106532,1e-08,196.99,196.98,76.39098066]
["bitfinex","SOLUSD",1756246106728,1e-08,196.99,196.98,45.82098066]
["bitfinex","SOLUSD",1756246106928,1e-08,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1756246107231,1e-08,196.99,196.98,40.44]
["bitfinex","SOLUSD",1756246107546,1e-08,196.99,196.97,0.31432314]
["bitfinex","SOLUSD",1756246107746,1e-08,196.99,196.98,40.44]
["bitfinex","SOLUSD",1756246108848,1e-08,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1756246109042,1e-08,196.99,196.98,45.51665752]
["bitfinex","SOLUSD",1756246109350,1e-08,196.99,196.98,40.44]
["bitfinex","SOLUSD",1756246110137,1e-08,196.99,196.98,40.47]
["bitfinex","SOLUSD",1756246111138,0.69000001,196.99,196.98,40.47]
["bitfinex","SOLUSD",1756246112026,1e-08,196.99,196.98,40.47]
["bitfinex","SOLUSD",1756246112227,5.33684051,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756246112623,5.33684051,196.99,196.98,40.47]
["bitfinex","SOLUSD",1756246118345,5.33684051,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756246118549,13.83372563,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756246118755,13.59559401,196.98,196.96,0.03]
["bitfinex","SOLUSD",1756246118937,8.06732581,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756246119137,8.75732581,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756246119437,26.15400347,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756246120563,31.23091873,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756246121245,31.23091873,196.97,196.95,0.03]
["bitfinex","SOLUSD",1756246121452,25.46111663,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756246121946,26.13111663,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756246122351,31.20828966,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756246123053,31.20739402,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756246123252,27.41009285,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756246124578,39.59559401,196.94,196.91,0.03]
["bitfinex","SOLUSD",1756246124867,21.66291982,196.94,196.91,0.03]
["bitfinex","SOLUSD",1756246125069,4.6468405,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756246125273,9.293681,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756246125449,9.963681,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756246125861,26.97437427,196.92,196.91,0.03]
["bitfinex","SOLUSD",1756246126044,4.6468405,196.84,196.83,0.69]
["bitfinex","SOLUSD",1756246126765,4.6468405,196.84,196.8,0.69]
["bitfinex","SOLUSD",1756246126970,4.6468405,196.81,196.79,40.44]
["bitfinex","SOLUSD",1756246127552,4.6468405,196.81,196.8,0.69]
["bitfinex","SOLUSD",1756246127955,4.6468405,196.81,196.79,40.44]
["bitfinex","SOLUSD",1756246127956,4.6468405,196.81,196.79,45.50322983]
["bitfinex","SOLUSD",1756246128170,4.6468405,196.8,196.79,0.69]
["bitfinex","SOLUSD",1756246128873,5.7503157,196.84,196.79,0.69]
["bitfinex","SOLUSD",1756246129166,4.6468405,196.8,196.79,0.69]
["bitfinex","SOLUSD",1756246129871,4.6468405,196.8,196.79,5.77155902]
["bitfinex","SOLUSD",1756246130577,4.6468405,196.8,196.78,0.2]
["bitfinex","SOLUSD",1756246130763,4.6468405,196.79,196.78,0.2]
["bitfinex","SOLUSD",1756246131276,26.0,196.86,196.78,0.89]
["bitfinex","SOLUSD",1756246131277,0.67,196.84,196.78,0.89]
["bitfinex","SOLUSD",1756246131450,4.6468405,196.79,196.78,0.2]
["bitfinex","SOLUSD",1756246132067,4.6468405,196.79,196.78,0.89]
["bitfinex","SOLUSD",1756246133772,4.6468405,196.79,196.78,5.97181725]
["bitfinex","SOLUSD",1756246134375,4.6468405,196.79,196.78,0.89]
["bitfinex","SOLUSD",1756246134598,4.6468405,196.79,196.78,0.2]
["bitfinex","SOLUSD",1756246135064,4.6468405,196.79,196.78,5.28181725]
["bitfinex","SOLUSD",1756246135267,4.6468405,196.79,196.78,0.2]
["bitfinex","SOLUSD",1756246135876,5.3168405,196.79,196.78,0.2]
["bitfinex","SOLUSD",1756246136370,4.6468405,196.79,196.78,0.2]
["bitfinex","SOLUSD",1756246136984,136.15109771,196.85,196.78,5.97157548]
["bitfinex","SOLUSD",1756246136985,2.65109771,196.85,196.78,5.97157548]
["bitfinex","SOLUSD",1756246137151,4.6468405,196.83,196.79,0.69]
["bitfinex","SOLUSD",1756246137356,4.6468405,196.83,196.8,40.44]
["bitfinex","SOLUSD",1756246137357,4.6468405,196.81,196.8,40.44]
["bitfinex","SOLUSD",1756246137572,4.6468405,196.81,196.78,5.28157548]
["bitfinex","SOLUSD",1756246137878,4.6468405,196.81,196.79,46.21133878]
["bitfinex","SOLUSD",1756246138180,0.67,196.83,196.79,40.44]
["bitfinex","SOLUSD",1756246138354,4.6468405,196.8,196.79,45.52155902]
["bitfinex","SOLUSD",1756246138557,4.6468405,196.82,196.79,46.21155902]
["bitfinex","SOLUSD",1756246138870,4.6468405,196.81,196.8,40.44]
["bitfinex","SOLUSD",1756246139472,4.6468405,196.81,196.78,0.2]
["bitfinex","SOLUSD",1756246139658,5.08012433,196.85,196.78,0.2]
["bitfinex","SOLUSD",1756246139659,4.6468405,196.79,196.78,0.2]
["bitfinex","SOLUSD",1756246139868,4.6468405,196.79,196.78,40.64]
["bitfinex","SOLUSD",1756246140175,4.6468405,196.8,196.78,46.41181725]
["bitfinex","SOLUSD",1756246140479,4.6468405,196.82,196.79,0.69]
["bitfinex","SOLUSD",1756246141168,4.6468405,196.82,196.8,0.69]
["bitfinex","SOLUSD",1756246141478,5.3168405,196.81,196.78,0.2]
["bitfinex","SOLUSD",1756246141783,4.6468405,196.79,196.78,40.64]
["bitfinex","SOLUSD",1756246142864,4.6468405,196.83,196.78,41.33]
["bitfinex","SOLUSD",1756246143062,4.6468405,196.83,196.79,0.69]
["bitfinex","SOLUSD",1756246143260,4.6468405,196.84,196.8,0.69]
["bitfinex","SOLUSD",1756246143563,4.6468405,196.84,196.81,5.77104262]
["bitfinex","SOLUSD",1756246143779,4.6468405,196.84,196.82,40.44]
["bitfinex","SOLUSD",1756246143981,4.6468405,196.84,196.82,41.13]
["bitfinex","SOLUSD",1756246144181,4.6468405,196.83,196.82,40.44]
["bitfinex","SOLUSD",1756246144487,5.3168405,196.83,196.82,40.44]
["bitfinex","SOLUSD",1756246144788,5.3168405,196.83,196.78,0.2]
["bitfinex","SOLUSD",1756246144959,4.6468405,196.8,196.79,40.44]
["bitfinex","SOLUSD",1756246145574,4.6468405,196.82,196.79,41.13]
["bitfinex","SOLUSD",1756246145757,4.6468405,196.83,196.8,0.69]
["bitfinex","SOLUSD",1756246146161,134.17,196.89,196.81,5.3368405]
["bitfinex","SOLUSD",1756246146369,4.6468405,196.85,196.81,0.69]
["bitfinex","SOLUSD",1756246146974,4.6468405,196.84,196.81,0.69]
["bitfinex","SOLUSD",1756246147177,4.6468405,196.83,196.79,46.21155902]
["bitfinex","SOLUSD",1756246147392,4.6468405,196.83,196.8,40.44]
["bitfinex","SOLUSD",1756246147676,4.6468405,196.81,196.78,0.2]
["bitfinex","SOLUSD",1756246147857,4.6468405,196.81,196.79,40.44]
["bitfinex","SOLUSD",1756246148486,4.6468405,196.82,196.8,0.69]
["bitfinex","SOLUSD",1756246148780,4.6468405,196.83,196.81,0.69]
["bitfinex","SOLUSD",1756246149263,4.6468405,196.83,196.81,5.77082366]
["bitfinex","SOLUSD",1756246149867,4.6468405,196.83,196.81,5.08082366]
["bitfinex","SOLUSD",1756246150163,4.6468405,196.83,196.8,5.08129748]
["bitfinex","SOLUSD",1756246150362,4.6468405,196.82,196.8,5.08129748]
["bitfinex","SOLUSD",1756246150685,4.6468405,196.81,196.78,0.2]
["bitfinex","SOLUSD",1756246150855,4.6468405,196.81,196.79,40.44]
["bitfinex","SOLUSD",1756246151255,5.2968405,196.82,196.79,40.44]
["bitfinex","SOLUSD",1756246151684,4.6468405,196.8,196.79,40.44]
["bitfinex","SOLUSD",1756246153478,5.2968405,196.8,196.79,40.44]
["bitfinex","SOLUSD",1756246153679,5.2968405,196.8,196.78,0.2]
["bitfinex","SOLUSD",1756246153864,0.65,196.8,196.79,40.42]
["bitfinex","SOLUSD",1756246154066,5.2968405,196.8,196.79,40.42]
["bitfinex","SOLUSD",1756246155188,5.2968405,196.8,196.78,0.2]
["bitfinex","SOLUSD",1756246155484,5.08079852,196.82,196.79,40.42]
["bitfinex","SOLUSD",1756246155860,0.65,196.81,196.79,40.42]
["bitfinex","SOLUSD",1756246156182,0.65,196.8,196.79,40.42]
["bitfinex","SOLUSD",1756246156489,5.2968405,196.8,196.78,0.2]
["bitfinex","SOLUSD",1756246156674,5.2968405,196.79,196.78,0.2]
["bitfinex","SOLUSD",1756246157758,4.6468405,196.79,196.78,0.2]
["bitfinex","SOLUSD",1756246158371,5.2968405,196.79,196.78,0.2]
["bitfinex","SOLUSD",1756246159366,4.6468405,196.8,196.78,0.88]
["bitfinex","SOLUSD",1756246159679,9.35119125,196.84,196.79,0.68]
["bitfinex","SOLUSD",1756246159871,5.2968405,196.84,196.8,0.68]
["bitfinex","SOLUSD",1756246160081,5.2968405,196.83,196.78,9.92856367]
["bitfinex","SOLUSD",1756246160265,0.65,196.82,196.78,5.28172317]
["bitfinex","SOLUSD",1756246160466,0.65,196.82,196.78,5.96172317]
["bitfinex","SOLUSD",1756246162083,4.646841,196.84,196.8,4.6468405]
["bitfinex","SOLUSD",1756246162288,5.2968405,196.84,196.8,0.68]
["bitfinex","SOLUSD",1756246162469,8.70719835,196.84,196.79,9.72828746]
["bitfinex","SOLUSD",1756246162670,8.70719835,196.84,196.79,0.68]
["bitfinex","SOLUSD",1756246162869,5.2968405,196.83,196.78,9.92857748]
["bitfinex","SOLUSD",1756246163262,5.2968405,196.83,196.78,0.2]
["bitfinex","SOLUSD",1756246163458,0.65,196.82,196.78,5.28172967]
["bitfinex","SOLUSD",1756246163766,5.2968405,196.83,196.78,10.60857017]
["bitfinex","SOLUSD",1756246163978,8.71037941,196.83,196.79,0.68]
["bitfinex","SOLUSD",1756246164275,5.2968405,196.83,196.79,0.68]
["bitfinex","SOLUSD",1756246164479,3.41365642,196.84,196.8,5.3268405]
["bitfinex","SOLUSD",1756246164665,3.41365642,196.84,196.81,45.7468405]
["bitfinex","SOLUSD",1756246164869,4.06365642,196.84,196.81,45.0668405]
["bitfinex","SOLUSD",1756246165083,4.06365642,196.84,196.81,40.42]
["bitfinex","SOLUSD",1756246165477,4.06365642,196.83,196.81,40.42]
["bitfinex","SOLUSD",1756246165783,3.41365642,196.83,196.81,40.42]
["bitfinex","SOLUSD",1756246165985,4.6468405,196.84,196.81,45.50102433]
["bitfinex","SOLUSD",1756246166483,3.41789688,196.83,196.81,40.42]
["bitfinex","SOLUSD",1756246166689,0.65,196.82,196.81,40.42]
["bitfinex","SOLUSD",1756246166983,3.41819736,196.83,196.81,40.42]
["bitfinex","SOLUSD",1756246167386,4.6468405,196.84,196.81,40.42]
["bitfinex","SOLUSD",1756246167584,3.41982371,196.83,196.81,40.42]
["bitfinex","SOLUSD",1756246167776,5.2968405,196.84,196.81,40.42]
["bitfinex","SOLUSD",1756246168085,3.41982371,196.83,196.81,40.42]
["bitfinex","SOLUSD",1756246168294,0.65,196.83,196.81,40.42]
["bitfinex","SOLUSD",1756246168498,4.07166106,196.82,196.81,40.42]
["bitfinex","SOLUSD",1756246169485,4.07166106,196.82,196.78,0.2]
["bitfinex","SOLUSD",1756246169690,8.7214037,196.81,196.79,40.4]
["bitfinex","SOLUSD",1756246169869,5.08082553,196.82,196.78,40.6]
["bitfinex","SOLUSD",1756246169870,8.7214037,196.8,196.78,40.6]
["bitfinex","SOLUSD",1756246170184,0.65,196.8,196.78,40.6]
["bitfinex","SOLUSD",1756246170375,3.42658863,196.79,196.78,40.6]
["bitfinex","SOLUSD",1756246170586,8.72342913,196.79,196.78,0.2]
["bitfinex","SOLUSD",1756246171278,17.6138649,196.79,196.78,0.2]
["bitfinex","SOLUSD",1756246171591,31.20945891,196.79,196.78,0.2]
["bitfinex","SOLUSD",1756246172395,57.20945891,196.79,196.78,0.2]
["bitfinex","SOLUSD",1756246173375,48.31902314,196.79,196.78,0.2]
["bitfinex","SOLUSD",1756246173575,52.12566128,196.79,196.78,0.2]
["bitfinex","SOLUSD",1756246174779,59.2452803,196.79,196.78,0.2]
["bitfinex","SOLUSD",1756246175299,42.45250696,196.79,196.78,0.2]
["bitfinex","SOLUSD",1756246175688,42.45250696,196.79,196.77,0.2]
["bitfinex","SOLUSD",1756246175689,13.87991715,196.78,196.77,0.2]
["bitfinex","SOLUSD",1756246175995,30.04123224,196.78,196.77,0.2]
["bitfinex","SOLUSD",1756246176186,30.69123224,196.78,196.77,0.2]
["bitfinex","SOLUSD",1756246176774,35.77304949,196.78,196.77,0.2]
["bitfinex","SOLUSD",1756246177284,31.49180167,196.78,196.77,0.2]
["bitfinex","SOLUSD",1756246177479,35.77304949,196.78,196.77,0.2]
["bitfinex","SOLUSD",1756246178287,31.49180167,196.78,196.77,0.2]
["bitfinex","SOLUSD",1756246178495,35.76698274,196.78,196.77,0.2]
["bitfinex","SOLUSD",1756246179387,26.0,196.76,196.75,0.2]
["bitfinex","SOLUSD",1756246179701,18.52675765,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756246179906,26.40998442,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756246180076,31.49257654,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756246180279,33.53136454,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756246181197,28.88452404,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756246181405,29.51040326,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756246181701,28.79040326,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756246182297,29.51040326,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756246183584,29.7947264,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756246183782,29.7947264,196.75,196.71,0.03]
["bitfinex","SOLUSD",1756246183783,39.87991715,196.74,196.71,0.03]
["bitfinex","SOLUSD",1756246183994,92.14740728,196.74,196.71,0.03]
["bitfinex","SOLUSD",1756246184198,97.95025774,196.74,196.71,0.03]
["bitfinex","SOLUSD",1756246184400,94.15619674,196.74,196.71,0.03]
["bitfinex","SOLUSD",1756246184593,18.52675765,196.72,196.71,0.03]
["bitfinex","SOLUSD",1756246184804,62.35334628,196.72,196.71,0.03]
["bitfinex","SOLUSD",1756246184995,63.07334628,196.72,196.71,0.03]
["bitfinex","SOLUSD",1756246185680,63.07334628,196.72,196.69,0.03]
["bitfinex","SOLUSD",1756246185681,39.87991715,196.71,196.69,0.03]
["bitfinex","SOLUSD",1756246185880,47.95334628,196.71,196.69,0.03]
["bitfinex","SOLUSD",1756246186098,48.67334628,196.71,196.69,0.03]
["bitfinex","SOLUSD",1756246186403,29.79638292,196.71,196.69,0.03]
["bitfinex","SOLUSD",1756246186988,29.07638292,196.71,196.69,0.03]
["bitfinex","SOLUSD",1756246187180,28.79205978,196.71,196.69,0.03]
["bitfinex","SOLUSD",1756246187392,29.51205978,196.71,196.69,0.03]
["bitfinex","SOLUSD",1756246188087,29.79638292,196.71,196.69,0.03]
["bitfinex","SOLUSD",1756246190302,32.44990707,196.71,196.69,0.03]
["bitfinex","SOLUSD",1756246190509,29.02331844,196.71,196.69,0.03]
["bitfinex","SOLUSD",1756246190710,36.45931972,196.71,196.69,0.03]
["bitfinex","SOLUSD",1756246191912,76.85931972,196.71,196.69,0.03]
["bitfinex","SOLUSD",1756246193880,80.64237546,196.71,196.69,0.03]
["bitfinex","SOLUSD",1756246194084,76.85931972,196.71,196.69,0.03]
["bitfinex","SOLUSD",1756246194292,80.64249902,196.71,196.69,0.03]
["bitfinex","SOLUSD",1756246194493,18.96380123,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756246194688,31.66341979,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756246194913,32.38341979,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756246195206,32.38341979,196.7,196.68,0.2]
["bitfinex","SOLUSD",1756246195207,13.59559401,196.69,196.68,0.2]
["bitfinex","SOLUSD",1756246195392,4.6468405,196.62,196.61,0.66]
["bitfinex","SOLUSD",1756246196022,32.6864605,196.65,196.61,0.66]
["bitfinex","SOLUSD",1756246196189,32.6864605,196.65,196.61,5.74618195]
["bitfinex","SOLUSD",1756246196492,32.6864605,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1756246196493,2.03962,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1756246196698,30.6468405,196.68,196.64,0.66]
["bitfinex","SOLUSD",1756246197004,4.6468405,196.67,196.64,0.66]
["bitfinex","SOLUSD",1756246197199,26.0,196.66,196.64,0.66]
["bitfinex","SOLUSD",1756246198209,26.0,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756246198380,26.0,196.66,196.65,0.69]
["bitfinex","SOLUSD",1756246200287,12.44624915,196.71,196.65,5.3368405]
["bitfinex","SOLUSD",1756246200487,0.06,196.71,196.67,4.6468405]
["bitfinex","SOLUSD",1756246200786,26.06,196.71,196.68,10.39124155]
["bitfinex","SOLUSD",1756246200986,0.06,196.71,196.69,0.66]
["bitfinex","SOLUSD",1756246201397,0.06,196.71,196.69,5.3068405]
["bitfinex","SOLUSD",1756246201813,0.06,196.71,196.68,5.08440105]
["bitfinex","SOLUSD",1756246201814,4.7068405,196.71,196.7,0.66]
["bitfinex","SOLUSD",1756246202495,0.06,196.71,196.7,0.66]
["bitfinex","SOLUSD",1756246203415,0.06,196.71,196.7,10.39072458]
["bitfinex","SOLUSD",1756246204814,0.06,196.71,196.7,5.74388408]
["bitfinex","SOLUSD",1756246204995,0.06,196.71,196.7,10.39072458]
["bitfinex","SOLUSD",1756246205619,0.06,196.71,196.7,10.67504772]
["bitfinex","SOLUSD",1756246207115,0.06,196.71,196.7,0.66]
["bitfinex","SOLUSD",1756246207322,0.06,196.71,196.7,5.3068405]
["bitfinex","SOLUSD",1756246207613,0.06,196.71,196.7,10.39072458]
["bitfinex","SOLUSD",1756246207817,0.06,196.71,196.7,10.67504772]
["bitfinex","SOLUSD",1756246208017,0.06,196.71,196.7,24.27064173]
["bitfinex","SOLUSD",1756246208197,0.06,196.71,196.7,26.30828673]
["bitfinex","SOLUSD",1756246208821,0.06,196.71,196.7,10.67504772]
["bitfinex","SOLUSD",1756246209010,0.06,196.71,196.7,51.05504772]
["bitfinex","SOLUSD",1756246209204,0.06,196.71,196.7,46.40820722]
["bitfinex","SOLUSD",1756246209517,0.06,196.71,196.7,51.05504772]
["bitfinex","SOLUSD",1756246210908,0.06,196.71,196.7,5.74388408]
["bitfinex","SOLUSD",1756246211108,0.06,196.71,196.7,45.46388408]
["bitfinex","SOLUSD",1756246211312,0.06,196.71,196.68,5.3168405]
["bitfinex","SOLUSD",1756246211494,0.06,196.71,196.68,4.6468405]
["bitfinex","SOLUSD",1756246211700,0.06,196.71,196.67,41.05]
["bitfinex","SOLUSD",1756246212026,0.73,196.71,196.67,4.6468405]
["bitfinex","SOLUSD",1756246212201,0.73,196.71,196.67,10.40147398]
["bitfinex","SOLUSD",1756246212594,0.73,196.71,196.67,4.6468405]
["bitfinex","SOLUSD",1756246212799,0.73,196.71,196.66,45.0268405]
["bitfinex","SOLUSD",1756246213116,0.73,196.71,196.65,0.03]
["bitfinex","SOLUSD",1756246213117,5.3168405,196.7,196.65,0.03]
["bitfinex","SOLUSD",1756246213297,5.3168405,196.69,196.65,0.03]
["bitfinex","SOLUSD",1756246213500,0.67,196.68,196.65,0.03]
["bitfinex","SOLUSD",1756246214129,4.6468405,196.69,196.65,0.03]
["bitfinex","SOLUSD",1756246214290,0.67,196.69,196.65,0.7]
["bitfinex","SOLUSD",1756246214494,5.3168405,196.69,196.65,0.7]
["bitfinex","SOLUSD",1756246214691,5.3168405,196.69,196.65,0.03]
["bitfinex","SOLUSD",1756246214999,0.67,196.68,196.65,0.03]
["bitfinex","SOLUSD",1756246215406,5.3168405,196.68,196.65,0.03]
["bitfinex","SOLUSD",1756246215606,0.67,196.68,196.65,0.03]
["bitfinex","SOLUSD",1756246215823,5.3168405,196.68,196.65,0.03]
["bitfinex","SOLUSD",1756246216009,4.6468405,196.68,196.65,0.03]
["bitfinex","SOLUSD",1756246216214,5.3168405,196.68,196.65,0.03]
["bitfinex","SOLUSD",1756246216408,0.67,196.67,196.65,0.03]
["bitfinex","SOLUSD",1756246216599,4.6468405,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756246216803,5.3168405,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756246218430,23.99735264,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756246219332,18.24243451,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756246219625,26.0,196.69,196.65,0.7]
["bitfinex","SOLUSD",1756246219827,4.6468405,196.68,196.65,0.03]
["bitfinex","SOLUSD",1756246220029,5.3168405,196.68,196.65,0.03]
["bitfinex","SOLUSD",1756246220193,5.3168405,196.67,196.65,0.03]
["bitfinex","SOLUSD",1756246220396,4.6468405,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756246220816,5.3168405,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756246221439,0.67,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756246221637,31.3168405,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756246221941,26.67,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756246222239,0.67,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756246222445,5.08466814,196.67,196.65,0.03]
["bitfinex","SOLUSD",1756246222446,26.0,196.67,196.65,0.03]
["bitfinex","SOLUSD",1756246222620,30.6468405,196.67,196.65,0.03]
["bitfinex","SOLUSD",1756246223333,31.3168405,196.67,196.61,9.762996]
["bitfinex","SOLUSD",1756246223843,4.6468405,196.69,196.63,4.6468405]
["bitfinex","SOLUSD",1756246224011,5.3168405,196.7,196.64,4.6468405]
["bitfinex","SOLUSD",1756246224205,8.12501929,196.71,196.66,4.6468405]
["bitfinex","SOLUSD",1756246224428,4.7068405,196.71,196.66,4.6468405]
["bitfinex","SOLUSD",1756246224625,0.06,196.71,196.68,4.6468405]
["bitfinex","SOLUSD",1756246225028,0.73,196.71,196.66,4.6468405]
["bitfinex","SOLUSD",1756246225621,0.73,196.71,196.66,5.3168405]
["bitfinex","SOLUSD",1756246225818,0.73,196.71,196.67,5.08465958]
["bitfinex","SOLUSD",1756246226036,0.06,196.71,196.67,10.40150008]
["bitfinex","SOLUSD",1756246226726,0.73,196.71,196.67,4.6468405]
["bitfinex","SOLUSD",1756246226926,0.06,196.71,196.67,5.3168405]
["bitfinex","SOLUSD",1756246227121,0.06,196.71,196.68,5.3168405]
["bitfinex","SOLUSD",1756246227325,0.06,196.71,196.7,4.6468405]
["bitfinex","SOLUSD",1756246227849,0.06,196.71,196.7,10.40072458]
["bitfinex","SOLUSD",1756246230939,0.06,196.71,196.69,5.08407414]
["bitfinex","SOLUSD",1756246231130,0.06,196.71,196.68,45.0068405]
["bitfinex","SOLUSD",1756246231820,0.06,196.71,196.68,45.6768405]
["bitfinex","SOLUSD",1756246232018,0.06,196.71,196.7,4.6468405]
["bitfinex","SOLUSD",1756246232345,0.06,196.71,196.7,9.73072458]
["bitfinex","SOLUSD",1756246232531,0.06,196.71,196.7,10.40072458]
["bitfinex","SOLUSD",1756246233824,0.06,196.71,196.7,4.6468405]
["bitfinex","SOLUSD",1756246234019,0.06,196.71,196.7,9.73072458]
["bitfinex","SOLUSD",1756246236228,0.06,196.71,196.7,10.40072458]
["bitfinex","SOLUSD",1756246238352,0.06,196.71,196.7,9.73072458]
["bitfinex","SOLUSD",1756246238725,0.06,196.71,196.7,10.40072458]
["bitfinex","SOLUSD",1756246239047,0.06,196.71,196.7,5.08388408]
["bitfinex","SOLUSD",1756246239229,0.06,196.71,196.7,4.6468405]
["bitfinex","SOLUSD",1756246240931,0.76,196.71,196.65,0.03]
["bitfinex","SOLUSD",1756246241251,0.76,196.71,196.66,44.9868405]
["bitfinex","SOLUSD",1756246241443,0.7,196.7,196.66,40.34]
["bitfinex","SOLUSD",1756246241642,0.7,196.7,196.66,44.9868405]
["bitfinex","SOLUSD",1756246242438,0.7,196.69,196.66,9.73168347]
["bitfinex","SOLUSD",1756246242646,0.7,196.69,196.67,40.34]
["bitfinex","SOLUSD",1756246243352,0.7,196.68,196.66,4.6468405]
["bitfinex","SOLUSD",1756246243657,0.7,196.68,196.67,40.34]
["bitfinex","SOLUSD",1756246244157,0.7,196.68,196.66,4.6468405]
["bitfinex","SOLUSD",1756246244158,0.7,196.7,196.66,50.07168783]
["bitfinex","SOLUSD",1756246244340,0.7,196.7,196.67,4.6468405]
["bitfinex","SOLUSD",1756246246036,0.7,196.7,196.67,9.73141941]
["bitfinex","SOLUSD",1756246246634,0.06,196.71,196.67,9.73141941]
["bitfinex","SOLUSD",1756246247037,0.76,196.71,196.67,9.73141941]
["bitfinex","SOLUSD",1756246247459,0.7,196.7,196.67,9.73141941]
["bitfinex","SOLUSD",1756246247939,0.7,196.69,196.66,50.07171514]
["bitfinex","SOLUSD",1756246248344,4.7068405,196.71,196.66,50.07171514]
["bitfinex","SOLUSD",1756246248643,0.7,196.68,196.66,50.07171514]
["bitfinex","SOLUSD",1756246248845,0.7,196.68,196.66,44.9868405]
["bitfinex","SOLUSD",1756246249663,5.1436617,196.71,196.65,0.03]
["bitfinex","SOLUSD",1756246249664,5.3468405,196.67,196.65,0.03]
["bitfinex","SOLUSD",1756246250038,0.7,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756246254467,30.6468405,196.68,196.65,0.03]
["bitfinex","SOLUSD",1756246254700,26.0,196.68,196.65,0.03]
["bitfinex","SOLUSD",1756246254875,26.0,196.68,196.66,4.6468405]
["bitfinex","SOLUSD",1756246255338,26.0,196.68,196.65,0.03]
["bitfinex","SOLUSD",1756246255543,26.7,196.68,196.65,4.6768405]
["bitfinex","SOLUSD",1756246255747,26.7,196.68,196.65,9.76196705]
["bitfinex","SOLUSD",1756246256072,26.0,196.69,196.67,4.6468405]
["bitfinex","SOLUSD",1756246256376,5.4068405,196.71,196.66,4.6468405]
["bitfinex","SOLUSD",1756246256539,0.7,196.7,196.65,5.81512655]
["bitfinex","SOLUSD",1756246256746,0.7,196.69,196.65,9.76196705]
["bitfinex","SOLUSD",1756246256956,3.42352436,196.7,196.65,10.46196705]
["bitfinex","SOLUSD",1756246257141,4.12352436,196.7,196.65,10.46196705]
["bitfinex","SOLUSD",1756246258147,0.7,196.7,196.65,10.46196705]
["bitfinex","SOLUSD",1756246258770,0.7,196.69,196.65,4.6768405]
["bitfinex","SOLUSD",1756246258946,0.7,196.68,196.65,4.6768405]
["bitfinex","SOLUSD",1756246259948,0.7,196.67,196.65,0.03]
["bitfinex","SOLUSD",1756246260664,4.6468405,196.69,196.65,0.03]
["bitfinex","SOLUSD",1756246260970,5.3468405,196.69,196.65,0.03]
["bitfinex","SOLUSD",1756246261169,0.7,196.68,196.65,0.03]
["bitfinex","SOLUSD",1756246261664,30.7068405,196.71,196.66,5.3468405]
["bitfinex","SOLUSD",1756246261870,26.06,196.71,196.68,4.6468405]
["bitfinex","SOLUSD",1756246262369,0.76,196.71,196.68,4.6468405]
["bitfinex","SOLUSD",1756246262544,4.18364275,196.71,196.68,9.73120698]
["bitfinex","SOLUSD",1756246263148,4.18364275,196.71,196.68,4.6468405]
["bitfinex","SOLUSD",1756246263341,4.12364275,196.7,196.66,9.73169229]
["bitfinex","SOLUSD",1756246263573,0.7,196.69,196.66,40.32]
["bitfinex","SOLUSD",1756246264362,0.7,196.68,196.65,0.03]
["bitfinex","SOLUSD",1756246264553,0.7,196.68,196.65,40.35]
["bitfinex","SOLUSD",1756246265290,26.7,196.7,196.67,4.6468405]
["bitfinex","SOLUSD",1756246265480,0.7,196.69,196.66,4.6468405]
["bitfinex","SOLUSD",1756246265656,26.0,196.7,196.65,44.9968405]
["bitfinex","SOLUSD",1756246265657,30.6468405,196.7,196.65,44.9968405]
["bitfinex","SOLUSD",1756246265856,0.7,196.69,196.65,44.9968405]
["bitfinex","SOLUSD",1756246266588,0.7,196.69,196.65,50.08187461]
["bitfinex","SOLUSD",1756246267195,0.7,196.69,196.65,50.78187461]
["bitfinex","SOLUSD",1756246267666,26.0,196.7,196.66,4.6468405]
["bitfinex","SOLUSD",1756246267879,26.7,196.7,196.66,4.6468405]
["bitfinex","SOLUSD",1756246268048,26.0,196.7,196.66,45.6668405]
["bitfinex","SOLUSD",1756246268555,26.0,196.7,196.67,5.78465958]
["bitfinex","SOLUSD",1756246268970,26.0,196.7,196.67,5.08465958]
["bitfinex","SOLUSD",1756246270172,26.0,196.7,196.66,50.0517014]
["bitfinex","SOLUSD",1756246270374,0.66,196.69,196.66,40.32]
["bitfinex","SOLUSD",1756246270583,0.66,196.68,196.66,40.3]
["bitfinex","SOLUSD",1756246270878,0.66,196.67,196.66,40.3]
["bitfinex","SOLUSD",1756246271252,8.07380446,196.69,196.66,40.3]
["bitfinex","SOLUSD",1756246271473,0.66,196.68,196.66,40.3]
["bitfinex","SOLUSD",1756246271669,3.42696396,196.69,196.65,0.03]
["bitfinex","SOLUSD",1756246271869,0.66,196.68,196.66,40.3]
["bitfinex","SOLUSD",1756246272475,26.0,196.7,196.67,0.71]
["bitfinex","SOLUSD",1756246272793,0.66,196.69,196.66,40.3]
["bitfinex","SOLUSD",1756246272987,3.42660671,196.69,196.66,45.38486558]
["bitfinex","SOLUSD",1756246273175,4.08660671,196.69,196.66,40.3]
["bitfinex","SOLUSD",1756246273373,3.42660671,196.69,196.65,9.76200055]
["bitfinex","SOLUSD",1756246273573,3.42660671,196.69,196.66,40.3]
["bitfinex","SOLUSD",1756246273771,3.42660671,196.69,196.66,44.9468405]
["bitfinex","SOLUSD",1756246274088,4.08660671,196.69,196.66,44.9468405]
["bitfinex","SOLUSD",1756246274295,0.66,196.69,196.66,44.9468405]
["bitfinex","SOLUSD",1756246274472,26.0,196.7,196.66,50.03169736]
["bitfinex","SOLUSD",1756246274795,3.42733968,196.69,196.66,50.74169736]
["bitfinex","SOLUSD",1756246274979,26.0,196.7,196.67,5.3568405]
["bitfinex","SOLUSD",1756246275174,0.06,196.71,196.67,5.3568405]
["bitfinex","SOLUSD",1756246275383,0.72,196.71,196.67,0.71]
["bitfinex","SOLUSD",1756246275689,0.06,196.71,196.68,4.6468405]
["bitfinex","SOLUSD",1756246275872,0.06,196.71,196.7,4.6468405]
["bitfinex","SOLUSD",1756246276379,0.06,196.71,196.7,5.3568405]
["bitfinex","SOLUSD",1756246276776,0.06,196.71,196.7,10.44072458]
["bitfinex","SOLUSD",1756246277293,0.06,196.71,196.7,10.72504772]
["bitfinex","SOLUSD",1756246278267,0.06,196.71,196.7,9.73072458]
["bitfinex","SOLUSD",1756246278764,0.06,196.71,196.7,4.6468405]
["bitfinex","SOLUSD",1756246278970,0.06,196.71,196.7,44.9468405]
["bitfinex","SOLUSD",1756246279379,0.06,196.71,196.7,9.73072458]
["bitfinex","SOLUSD",1756246279594,0.06,196.71,196.7,40.3]
["bitfinex","SOLUSD",1756246279787,0.06,196.71,196.7,44.9468405]
["bitfinex","SOLUSD",1756246280791,0.06,196.71,196.68,4.6468405]
["bitfinex","SOLUSD",1756246280970,0.66,196.7,196.69,40.28]
["bitfinex","SOLUSD",1756246281177,0.06,196.71,196.69,40.28]
["bitfinex","SOLUSD",1756246281384,0.06,196.71,196.69,44.9268405]
["bitfinex","SOLUSD",1756246281795,0.06,196.71,196.7,4.6468405]
["bitfinex","SOLUSD",1756246281994,0.06,196.71,196.7,5.3568405]
["bitfinex","SOLUSD",1756246282182,0.06,196.71,196.69,40.28]
["bitfinex","SOLUSD",1756246282390,0.72,196.71,196.69,40.28]
["bitfinex","SOLUSD",1756246282899,0.06,196.71,196.69,40.28]
["bitfinex","SOLUSD",1756246283103,0.06,196.71,196.69,45.36405641]
["bitfinex","SOLUSD",1756246283598,0.06,196.71,196.69,40.28]
["bitfinex","SOLUSD",1756246283797,0.06,196.71,196.69,46.07407515]
["bitfinex","SOLUSD",1756246284482,0.06,196.71,196.69,45.36407515]
["bitfinex","SOLUSD",1756246285582,0.06,196.71,196.66,4.6468405]
["bitfinex","SOLUSD",1756246285793,0.66,196.7,196.67,40.28]
["bitfinex","SOLUSD",1756246286679,4.6468405,196.7,196.65,0.03]
["bitfinex","SOLUSD",1756246286879,5.3068405,196.69,196.65,0.03]
["bitfinex","SOLUSD",1756246287093,5.3068405,196.69,196.66,40.28]
["bitfinex","SOLUSD",1756246287293,0.66,196.68,196.66,40.28]
["bitfinex","SOLUSD",1756246287585,5.3068405,196.67,196.66,40.28]
["bitfinex","SOLUSD",1756246288091,4.6468405,196.67,196.66,40.28]
["bitfinex","SOLUSD",1756246288291,5.3068405,196.67,196.66,40.28]
["bitfinex","SOLUSD",1756246288904,4.6468405,196.68,196.66,40.28]
["bitfinex","SOLUSD",1756246289279,0.72,196.71,196.67,40.28]
["bitfinex","SOLUSD",1756246289507,4.6468405,196.69,196.67,40.28]
["bitfinex","SOLUSD",1756246289887,5.3068405,196.69,196.67,40.28]
["bitfinex","SOLUSD",1756246290210,4.6468405,196.69,196.67,40.28]
["bitfinex","SOLUSD",1756246290799,5.3068405,196.69,196.67,40.28]
["bitfinex","SOLUSD",1756246290997,4.6468405,196.69,196.67,40.28]
["bitfinex","SOLUSD",1756246292422,5.3068405,196.69,196.67,40.28]
["bitfinex","SOLUSD",1756246292588,5.3068405,196.69,196.65,0.03]
["bitfinex","SOLUSD",1756246292791,8.73480769,196.69,196.66,40.28]
["bitfinex","SOLUSD",1756246293216,5.3068405,196.69,196.66,40.28]
["bitfinex","SOLUSD",1756246293712,0.66,196.69,196.66,40.28]
["bitfinex","SOLUSD",1756246293902,5.08392075,196.7,196.66,40.99]
["bitfinex","SOLUSD",1756246293903,8.07467452,196.7,196.66,40.99]
["bitfinex","SOLUSD",1756246294215,5.3068405,196.69,196.66,40.28]
["bitfinex","SOLUSD",1756246294902,0.72,196.71,196.66,40.28]
["bitfinex","SOLUSD",1756246295087,4.6468405,196.69,196.66,40.28]
["bitfinex","SOLUSD",1756246295415,4.6468405,196.69,196.66,45.36489315]
["bitfinex","SOLUSD",1756246295598,0.66,196.7,196.66,45.36489315]
["bitfinex","SOLUSD",1756246295796,4.6468405,196.69,196.66,45.36489315]
["bitfinex","SOLUSD",1756246296029,4.6468405,196.69,196.66,46.07489315]
["bitfinex","SOLUSD",1756246297106,4.6468405,196.69,196.66,40.28]
["bitfinex","SOLUSD",1756246297314,4.6468405,196.68,196.66,40.28]
["bitfinex","SOLUSD",1756246298210,4.6468405,196.69,196.66,40.28]
["bitfinex","SOLUSD",1756246298727,4.6468405,196.69,196.66,40.99]
["bitfinex","SOLUSD",1756246298908,0.72,196.71,196.67,0.71]
["bitfinex","SOLUSD",1756246298909,8.07559974,196.7,196.67,0.71]
["bitfinex","SOLUSD",1756246299228,30.6468405,196.7,196.66,45.36488002]
["bitfinex","SOLUSD",1756246299526,30.6468405,196.7,196.66,46.07488002]
["bitfinex","SOLUSD",1756246300200,0.06,196.69,196.66,46.07488002]
["bitfinex","SOLUSD",1756246300616,4.7068405,196.69,196.66,45.36488002]
["bitfinex","SOLUSD",1756246301528,5.3968405,196.69,196.66,40.28]
["bitfinex","SOLUSD",1756246302602,0.75,196.69,196.66,40.28]
["bitfinex","SOLUSD",1756246302829,5.3968405,196.69,196.66,40.28]
["bitfinex","SOLUSD",1756246303125,4.6468405,196.68,196.67,40.26]
["bitfinex","SOLUSD",1756246303628,5.3968405,196.69,196.67,40.26]
["bitfinex","SOLUSD",1756246304228,0.06,196.69,196.68,0.7]
["bitfinex","SOLUSD",1756246304546,0.06,196.69,196.68,5.63116364]
["bitfinex","SOLUSD",1756246304835,0.06,196.71,196.69,0.28432314]
["bitfinex","SOLUSD",1756246305128,0.06,196.71,196.7,45.89116364]
["bitfinex","SOLUSD",1756246305305,0.06,196.71,196.7,76.46116364]
["bitfinex","SOLUSD",1756246305500,0.06,196.71,196.7,81.54504772]
["bitfinex","SOLUSD",1756246306631,0.06,196.71,196.7,50.97504772]
["bitfinex","SOLUSD",1756246307518,0.06,196.71,196.7,45.34388408]
["bitfinex","SOLUSD",1756246310101,0.75,196.71,196.7,40.26]
["bitfinex","SOLUSD",1756246310331,0.06,196.71,196.7,40.26]
["bitfinex","SOLUSD",1756246311424,0.75,196.71,196.67,5.08465958]
["bitfinex","SOLUSD",1756246311731,0.75,196.71,196.68,40.24]
["bitfinex","SOLUSD",1756246312718,0.75,196.71,196.68,45.324346]
["bitfinex","SOLUSD",1756246313312,0.06,196.71,196.68,45.324346]
["bitfinex","SOLUSD",1756246314319,0.06,196.71,196.68,40.24]
["bitfinex","SOLUSD",1756246314520,0.06,196.71,196.68,45.32433623]
["bitfinex","SOLUSD",1756246315937,0.06,196.71,196.69,40.24]
["bitfinex","SOLUSD",1756246316818,4.2068405,196.72,196.69,40.24]
["bitfinex","SOLUSD",1756246317025,4.6468405,196.72,196.69,45.32403001]
["bitfinex","SOLUSD",1756246317339,5.3968405,196.73,196.69,45.32403001]
["bitfinex","SOLUSD",1756246319535,5.3968405,196.73,196.7,40.24]
["bitfinex","SOLUSD",1756246319934,4.7068405,196.73,196.68,5.11440105]
["bitfinex","SOLUSD",1756246320229,4.6468405,196.71,196.69,40.24]
["bitfinex","SOLUSD",1756246320612,5.3368405,196.72,196.69,40.24]
["bitfinex","SOLUSD",1756246321332,5.3368405,196.71,196.7,40.22]
["bitfinex","SOLUSD",1756246322435,4.6468405,196.71,196.7,40.22]
["bitfinex","SOLUSD",1756246322614,0.69,196.72,196.7,40.22]
["bitfinex","SOLUSD",1756246322814,4.6468405,196.71,196.7,40.22]
["bitfinex","SOLUSD",1756246323524,5.3368405,196.71,196.7,40.22]
["bitfinex","SOLUSD",1756246324917,5.3368405,196.71,196.68,0.03]
["bitfinex","SOLUSD",1756246325120,5.3368405,196.71,196.69,40.22]
["bitfinex","SOLUSD",1756246325632,5.3368405,196.7,196.68,40.25]
["bitfinex","SOLUSD",1756246325838,5.3368405,196.69,196.68,40.25]
["bitfinex","SOLUSD",1756246326731,10.42098305,196.69,196.68,40.25]
["bitfinex","SOLUSD",1756246327124,36.42098305,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756246327333,39.84799291,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756246327840,29.42700986,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756246328022,34.76385036,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756246331020,39.84799291,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756246331540,34.76385036,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756246331733,31.3368405,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756246333634,4.6468405,196.71,196.68,0.74]
["bitfinex","SOLUSD",1756246333838,26.0,196.71,196.68,0.74]
["bitfinex","SOLUSD",1756246334032,4.6468405,196.71,196.68,0.03]
["bitfinex","SOLUSD",1756246334353,4.6468405,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756246334563,5.3068405,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756246334724,0.06,196.73,196.68,0.74]
["bitfinex","SOLUSD",1756246334919,30.6468405,196.72,196.68,0.74]
["bitfinex","SOLUSD",1756246335235,30.6468405,196.72,196.68,5.82424257]
["bitfinex","SOLUSD",1756246335560,0.06,196.72,196.7,4.6468405]
["bitfinex","SOLUSD",1756246335859,0.06,196.72,196.71,40.91]
["bitfinex","SOLUSD",1756246336652,0.06,196.72,196.71,45.5568405]
["bitfinex","SOLUSD",1756246337151,0.06,196.72,196.71,50.64046614]
["bitfinex","SOLUSD",1756246337351,0.06,196.72,196.71,50.92478928]
["bitfinex","SOLUSD",1756246338852,0.06,196.72,196.71,10.72478928]
["bitfinex","SOLUSD",1756246339152,0.06,196.72,196.71,50.92478928]
["bitfinex","SOLUSD",1756246340938,0.06,196.72,196.71,50.64046614]
["bitfinex","SOLUSD",1756246341342,0.06,196.72,196.71,45.28362564]
["bitfinex","SOLUSD",1756246341651,0.72,196.72,196.71,40.2]
["bitfinex","SOLUSD",1756246341854,5.3668405,196.72,196.71,40.2]
["bitfinex","SOLUSD",1756246344063,0.06,196.72,196.71,40.2]
["bitfinex","SOLUSD",1756246346536,5.3668405,196.72,196.71,40.18]
["bitfinex","SOLUSD",1756246347053,4.7068405,196.72,196.71,40.18]
["bitfinex","SOLUSD",1756246347230,0.06,196.72,196.71,40.18]
["bitfinex","SOLUSD",1756246348142,4.7068405,196.72,196.71,40.18]
["bitfinex","SOLUSD",1756246348558,0.06,196.72,196.71,40.18]
["bitfinex","SOLUSD",1756246349558,0.72,196.72,196.71,40.18]
["bitfinex","SOLUSD",1756246349773,5.3668405,196.72,196.71,40.18]
["bitfinex","SOLUSD",1756246350740,4.7068405,196.72,196.71,40.18]
["bitfinex","SOLUSD",1756246351963,5.3668405,196.72,196.71,40.18]
["bitfinex","SOLUSD",1756246352658,0.72,196.72,196.71,40.18]
["bitfinex","SOLUSD",1756246352848,5.3668405,196.72,196.71,40.18]
["bitfinex","SOLUSD",1756246353247,10.45020772,196.72,196.68,0.03]
["bitfinex","SOLUSD",1756246353438,10.45020772,196.72,196.69,40.18]
["bitfinex","SOLUSD",1756246353439,4.6468405,196.71,196.69,40.18]
["bitfinex","SOLUSD",1756246353644,5.3068405,196.71,196.69,40.21]
["bitfinex","SOLUSD",1756246355164,4.6468405,196.71,196.7,40.18]
["bitfinex","SOLUSD",1756246356561,0.06,196.72,196.71,5.08362564]
["bitfinex","SOLUSD",1756246356752,0.06,196.72,196.71,10.44046614]
["bitfinex","SOLUSD",1756246356948,0.06,196.72,196.71,10.72478928]
["bitfinex","SOLUSD",1756246359467,1e-08,196.72,196.71,24.93041836]
["bitfinex","SOLUSD",1756246360144,1e-08,196.74,196.72,18.52675765]
["bitfinex","SOLUSD",1756246360343,1e-08,196.74,196.73,45.09116364]
["bitfinex","SOLUSD",1756246360548,1e-08,196.74,196.73,45.79116364]
["bitfinex","SOLUSD",1756246360749,1e-08,196.74,196.73,41.14432314]
["bitfinex","SOLUSD",1756246360965,1e-08,196.74,196.73,45.79116364]
["bitfinex","SOLUSD",1756246361476,1e-08,196.74,196.73,50.87427246]
["bitfinex","SOLUSD",1756246362284,0.06,196.76,196.75,26.28432314]
["bitfinex","SOLUSD",1756246362483,0.06,196.76,196.75,71.09116364]
["bitfinex","SOLUSD",1756246362775,0.06,196.76,196.75,71.79116364]
["bitfinex","SOLUSD",1756246363177,0.06,196.76,196.75,31.63116364]
["bitfinex","SOLUSD",1756246363489,0.06,196.76,196.75,76.87375576]
["bitfinex","SOLUSD",1756246364057,1e-08,196.76,196.75,90.46934977]
["bitfinex","SOLUSD",1756246366587,1e-08,196.76,196.75,121.03934977]
["bitfinex","SOLUSD",1756246370962,1e-08,196.76,196.75,36.01375576]
["bitfinex","SOLUSD",1756246371161,0.72000001,196.76,196.75,45.22259212]
["bitfinex","SOLUSD",1756246371857,0.72000001,196.76,196.75,45.25259212]
["bitfinex","SOLUSD",1756246373066,0.72000001,196.76,196.75,5.11259212]
["bitfinex","SOLUSD",1756246373258,0.72000001,196.76,196.75,45.23259212]
["bitfinex","SOLUSD",1756246373460,1e-08,196.76,196.75,45.23259212]
["bitfinex","SOLUSD",1756246373783,0.72000001,196.76,196.75,45.23259212]
["bitfinex","SOLUSD",1756246376187,0.72000001,196.76,196.75,49.87943262]
["bitfinex","SOLUSD",1756246379587,1e-08,196.76,196.75,49.87943262]
["bitfinex","SOLUSD",1756246380898,1e-08,196.76,196.75,50.86375576]
["bitfinex","SOLUSD",1756246381261,1e-08,196.76,196.75,64.45934977]
["bitfinex","SOLUSD",1756246381467,1e-08,196.76,196.75,95.02934977]
["bitfinex","SOLUSD",1756246381890,1e-08,196.76,196.75,95.63926082]
["bitfinex","SOLUSD",1756246382664,0.06,196.78,196.77,44.52675765]
["bitfinex","SOLUSD",1756246382665,1e-08,196.78,196.77,44.52675765]
["bitfinex","SOLUSD",1756246382870,1e-08,196.78,196.77,120.45344721]
["bitfinex","SOLUSD",1756246383073,1e-08,196.78,196.77,120.54359815]
["bitfinex","SOLUSD",1756246383485,1e-08,196.78,196.77,122.78051715]
["bitfinex","SOLUSD",1756246384178,0.72,196.87,196.78,13.87991715]
["bitfinex","SOLUSD",1756246384384,0.72,196.87,196.85,4.6468405]
["bitfinex","SOLUSD",1756246384705,4.8468405,196.89,196.86,40.1]
["bitfinex","SOLUSD",1756246384870,4.6468405,196.88,196.87,40.1]
["bitfinex","SOLUSD",1756246385072,5.3668405,196.88,196.87,40.1]
["bitfinex","SOLUSD",1756246386382,10.44607658,196.88,196.87,40.1]
["bitfinex","SOLUSD",1756246386573,5.3668405,196.88,196.87,40.1]
["bitfinex","SOLUSD",1756246387792,10.44607658,196.88,196.87,40.1]
["bitfinex","SOLUSD",1756246388103,5.3668405,196.88,196.87,40.1]
["bitfinex","SOLUSD",1756246388777,0.72,196.88,196.87,40.1]
["bitfinex","SOLUSD",1756246389285,0.2,196.89,196.87,49.82633458]
["bitfinex","SOLUSD",1756246390277,0.2,196.89,196.88,4.6468405]
["bitfinex","SOLUSD",1756246391375,0.2,196.89,196.88,44.7268405]
["bitfinex","SOLUSD",1756246391594,0.2,196.89,196.88,45.69116364]
["bitfinex","SOLUSD",1756246391792,0.2,196.89,196.88,50.77039972]
["bitfinex","SOLUSD",1756246392488,0.2,196.89,196.88,50.09039972]
["bitfinex","SOLUSD",1756246394503,0.9,196.89,196.88,40.08]
["bitfinex","SOLUSD",1756246394898,0.9,196.89,196.87,9.72629702]
["bitfinex","SOLUSD",1756246395096,0.9,196.89,196.88,40.08]
["bitfinex","SOLUSD",1756246395292,0.2,196.89,196.88,40.08]
["bitfinex","SOLUSD",1756246396304,0.2,196.89,196.88,45.15923608]
["bitfinex","SOLUSD",1756246396705,0.9,196.89,196.88,45.13923608]
["bitfinex","SOLUSD",1756246397485,0.2,196.89,196.88,45.13923608]
["bitfinex","SOLUSD",1756246401506,0.9,196.89,196.88,45.13923608]
["bitfinex","SOLUSD",1756246401922,0.9,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1756246402096,0.2,196.89,196.88,45.13923608]
["bitfinex","SOLUSD",1756246403208,0.2,196.89,196.88,49.78607658]
["bitfinex","SOLUSD",1756246403819,0.2,196.89,196.88,45.13923608]
["bitfinex","SOLUSD",1756246404003,0.9,196.89,196.88,45.13923608]
["bitfinex","SOLUSD",1756246404617,0.9,196.89,196.88,40.06]
["bitfinex","SOLUSD",1756246405109,0.9,196.89,196.85,9.72663486]
["bitfinex","SOLUSD",1756246405321,5.3468405,196.88,196.84,5.08024996]
["bitfinex","SOLUSD",1756246405509,5.3468405,196.87,196.85,40.04]
["bitfinex","SOLUSD",1756246405824,0.7,196.86,196.85,40.04]
["bitfinex","SOLUSD",1756246405997,4.6468405,196.88,196.85,40.04]
["bitfinex","SOLUSD",1756246406191,0.7,196.88,196.85,40.04]
["bitfinex","SOLUSD",1756246406398,0.7,196.87,196.85,40.04]
["bitfinex","SOLUSD",1756246406704,4.6468405,196.88,196.85,40.04]
["bitfinex","SOLUSD",1756246407708,4.6468405,196.88,196.85,45.11992564]
["bitfinex","SOLUSD",1756246407914,0.2,196.89,196.85,45.11992564]
["bitfinex","SOLUSD",1756246408216,0.9,196.89,196.85,45.11992564]
["bitfinex","SOLUSD",1756246408418,5.5468405,196.89,196.85,45.11992564]
["bitfinex","SOLUSD",1756246408993,0.7,196.88,196.85,45.11992564]
["bitfinex","SOLUSD",1756246409907,0.7,196.87,196.85,45.11992564]
["bitfinex","SOLUSD",1756246410109,0.7,196.87,196.86,40.04]
["bitfinex","SOLUSD",1756246411513,4.6468405,196.88,196.86,40.04]
["bitfinex","SOLUSD",1756246411898,5.3468405,196.88,196.86,40.04]
["bitfinex","SOLUSD",1756246413515,5.3468405,196.88,196.86,45.11972342]
["bitfinex","SOLUSD",1756246414219,5.3468405,196.88,196.86,40.04]
["bitfinex","SOLUSD",1756246414595,0.7,196.88,196.86,40.04]
["bitfinex","SOLUSD",1756246414797,5.3468405,196.88,196.86,40.04]
["bitfinex","SOLUSD",1756246415220,4.6468405,196.88,196.86,40.04]
["bitfinex","SOLUSD",1756246415622,4.6468405,196.88,196.87,40.04]
["bitfinex","SOLUSD",1756246415917,0.2,196.89,196.87,40.04]
["bitfinex","SOLUSD",1756246416121,0.2,196.89,196.87,45.79939249]
["bitfinex","SOLUSD",1756246416734,0.2,196.89,196.87,45.11939249]
["bitfinex","SOLUSD",1756246417022,0.2,196.89,196.88,5.3268405]
["bitfinex","SOLUSD",1756246417333,0.2,196.89,196.88,5.61116364]
["bitfinex","SOLUSD",1756246417831,0.2,196.89,196.88,10.69039972]
["bitfinex","SOLUSD",1756246419226,0.2,196.89,196.88,10.01039972]
["bitfinex","SOLUSD",1756246420510,0.2,196.89,196.88,6.04355922]
["bitfinex","SOLUSD",1756246422624,0.73,196.93,196.88,6.04355922]
["bitfinex","SOLUSD",1756246422828,0.67,196.92,196.89,40.30432314]
["bitfinex","SOLUSD",1756246423216,0.06,196.93,196.89,40.98432314]
["bitfinex","SOLUSD",1756246423416,4.7068405,196.93,196.89,40.30432314]
["bitfinex","SOLUSD",1756246423729,4.6468405,196.92,196.89,40.30432314]
["bitfinex","SOLUSD",1756246424022,0.67,196.91,196.89,40.30432314]
["bitfinex","SOLUSD",1756246424729,4.6468405,196.92,196.9,5.07872016]
["bitfinex","SOLUSD",1756246425227,4.6468405,196.92,196.91,40.0]
["bitfinex","SOLUSD",1756246425416,4.7068405,196.93,196.91,40.0]
["bitfinex","SOLUSD",1756246425741,5.3768405,196.93,196.91,40.0]
["bitfinex","SOLUSD",1756246426220,0.06,196.92,196.91,40.0]
["bitfinex","SOLUSD",1756246426811,0.06,196.92,196.91,45.07846224]
["bitfinex","SOLUSD",1756246427012,4.7068405,196.92,196.91,45.07846224]
["bitfinex","SOLUSD",1756246427220,0.06,196.92,196.91,46.04278538]
["bitfinex","SOLUSD",1756246427403,0.06,196.92,196.91,50.68962588]
["bitfinex","SOLUSD",1756246428731,0.06,196.92,196.91,46.04278538]
["bitfinex","SOLUSD",1756246428914,0.06,196.92,196.91,45.36278538]
["bitfinex","SOLUSD",1756246430814,0.06,196.92,196.89,10.0336815]
["bitfinex","SOLUSD",1756246430815,5.3768405,196.92,196.89,5.36309987]
["bitfinex","SOLUSD",1756246431011,5.3768405,196.92,196.9,40.0]
["bitfinex","SOLUSD",1756246431012,0.67,196.91,196.9,40.0]
["bitfinex","SOLUSD",1756246431619,0.06,196.92,196.89,5.36309987]
["bitfinex","SOLUSD",1756246431939,0.73,196.92,196.9,39.98]
["bitfinex","SOLUSD",1756246432143,4.6468405,196.91,196.9,39.98]
["bitfinex","SOLUSD",1756246432323,5.3168405,196.91,196.9,39.98]
["bitfinex","SOLUSD",1756246434622,4.6468405,196.91,196.9,45.05872016]
["bitfinex","SOLUSD",1756246434861,5.3168405,196.91,196.9,45.05872016]
["bitfinex","SOLUSD",1756246435220,4.6468405,196.91,196.9,45.05872016]
["bitfinex","SOLUSD",1756246435515,0.06,196.92,196.9,45.05872016]
["bitfinex","SOLUSD",1756246435747,0.06,196.92,196.88,5.36355922]
["bitfinex","SOLUSD",1756246436053,0.73,196.92,196.89,39.98]
["bitfinex","SOLUSD",1756246436224,5.3768405,196.92,196.89,39.98]
["bitfinex","SOLUSD",1756246436412,4.6468405,196.91,196.89,39.98]
["bitfinex","SOLUSD",1756246436617,0.67,196.91,196.89,39.98]
["bitfinex","SOLUSD",1756246436830,5.3168405,196.91,196.89,39.98]
["bitfinex","SOLUSD",1756246438255,5.3168405,196.91,196.89,45.058957]
["bitfinex","SOLUSD",1756246438256,4.6468405,196.91,196.89,45.058957]
["bitfinex","SOLUSD",1756246439118,0.73,196.92,196.89,45.058957]
["bitfinex","SOLUSD",1756246439328,4.6468405,196.91,196.89,45.058957]
["bitfinex","SOLUSD",1756246439525,5.3168405,196.91,196.89,45.058957]
["bitfinex","SOLUSD",1756246439749,4.6468405,196.91,196.9,39.98]
["bitfinex","SOLUSD",1756246440320,0.67,196.91,196.9,39.98]
["bitfinex","SOLUSD",1756246440542,5.3168405,196.91,196.9,39.98]
["bitfinex","SOLUSD",1756246442035,4.6468405,196.91,196.9,39.98]
["bitfinex","SOLUSD",1756246442236,0.73,196.92,196.9,39.98]
["bitfinex","SOLUSD",1756246442447,4.6468405,196.91,196.9,39.98]
["bitfinex","SOLUSD",1756246442942,5.3168405,196.91,196.9,39.98]
["bitfinex","SOLUSD",1756246443545,4.6468405,196.91,196.9,39.98]
["bitfinex","SOLUSD",1756246443744,5.3168405,196.91,196.9,39.98]
["bitfinex","SOLUSD",1756246444538,5.3168405,196.91,196.9,40.01]
["bitfinex","SOLUSD",1756246445449,4.6468405,196.91,196.9,40.01]
["bitfinex","SOLUSD",1756246445649,0.73,196.92,196.9,40.01]
["bitfinex","SOLUSD",1756246445952,5.3168405,196.91,196.9,40.01]
["bitfinex","SOLUSD",1756246446542,5.3168405,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756246446758,5.3168405,196.91,196.9,39.99]
["bitfinex","SOLUSD",1756246448324,5.3168405,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756246448548,5.3168405,196.91,196.9,39.99]
["bitfinex","SOLUSD",1756246450831,0.67,196.91,196.9,39.99]
["bitfinex","SOLUSD",1756246451051,5.3168405,196.91,196.9,39.99]
["bitfinex","SOLUSD",1756246457144,5.3168405,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756246457341,4.6468405,196.91,196.9,39.97]
["bitfinex","SOLUSD",1756246458258,0.06,196.92,196.9,45.71870776]
["bitfinex","SOLUSD",1756246458465,0.06,196.92,196.91,0.67]
["bitfinex","SOLUSD",1756246458664,0.06,196.92,196.91,5.60116364]
["bitfinex","SOLUSD",1756246458869,0.06,196.92,196.91,6.2105791]
["bitfinex","SOLUSD",1756246459039,0.06,196.92,196.91,11.28904134]
["bitfinex","SOLUSD",1756246459557,0.06,196.92,196.91,19.42246934]
["bitfinex","SOLUSD",1756246464268,1e-08,196.93,196.91,19.42246934]
["bitfinex","SOLUSD",1756246464468,1e-08,196.93,196.92,45.2368405]
["bitfinex","SOLUSD",1756246464949,5.13684051,196.98,196.93,0.28432314]
["bitfinex","SOLUSD",1756246465152,5.13684051,196.98,196.94,40.20432314]
["bitfinex","SOLUSD",1756246465353,4.6468405,196.98,196.94,40.20432314]
["bitfinex","SOLUSD",1756246465743,4.64684051,196.99,196.95,5.07743082]
["bitfinex","SOLUSD",1756246465949,4.64684051,196.99,196.96,39.92]
["bitfinex","SOLUSD",1756246466555,4.6468405,196.98,196.96,39.92]
["bitfinex","SOLUSD",1756246466755,4.6468405,196.98,196.97,39.9]
["bitfinex","SOLUSD",1756246467277,5.3168405,196.98,196.97,39.9]
["bitfinex","SOLUSD",1756246472557,5.3168405,196.98,196.97,39.88]
["bitfinex","SOLUSD",1756246473375,4.6468405,196.98,196.97,39.88]
["bitfinex","SOLUSD",1756246473571,4.64684051,196.99,196.97,39.88]
["bitfinex","SOLUSD",1756246474070,4.64684051,196.99,196.97,40.55]
["bitfinex","SOLUSD",1756246474275,1e-08,196.99,196.98,5.74665752]
["bitfinex","SOLUSD",1756246474874,1e-08,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1756246478281,1e-08,196.99,196.97,39.88]
["bitfinex","SOLUSD",1756246478481,0.67,196.98,196.97,39.88]
["bitfinex","SOLUSD",1756246479280,1e-08,196.99,196.97,44.956865]
["bitfinex","SOLUSD",1756246479478,1e-08,196.99,196.97,45.626865]
["bitfinex","SOLUSD",1756246480487,1e-08,196.99,196.97,45.646865]
["bitfinex","SOLUSD",1756246480881,1e-08,196.99,196.98,0.69]
["bitfinex","SOLUSD",1756246481273,1e-08,196.99,196.97,44.956865]
["bitfinex","SOLUSD",1756246481472,1e-08,196.99,196.97,45.646865]
["bitfinex","SOLUSD",1756246483083,1e-08,196.99,196.97,44.956865]
["bitfinex","SOLUSD",1756246483268,1e-08,196.99,196.97,47.991009]
["bitfinex","SOLUSD",1756246485989,1e-08,196.99,196.98,6.05098066]
["bitfinex","SOLUSD",1756246486568,1e-08,196.99,196.98,5.36098066]
["bitfinex","SOLUSD",1756246487878,3.68414357,196.99,196.95,0.03]
["bitfinex","SOLUSD",1756246488075,2.97414357,196.99,196.96,40.81432314]
["bitfinex","SOLUSD",1756246488879,1e-08,196.99,196.97,0.69]
["bitfinex","SOLUSD",1756246489180,1e-08,196.99,196.98,39.84]
["bitfinex","SOLUSD",1756246489577,1e-08,196.99,196.98,45.89098066]
["bitfinex","SOLUSD",1756246489781,1e-08,196.99,196.98,48.86512422]
["bitfinex","SOLUSD",1756246490177,1e-08,196.99,196.98,45.89098066]
["bitfinex","SOLUSD",1756246492393,1e-08,196.99,196.98,5.36098066]
["bitfinex","SOLUSD",1756246492589,1e-08,196.99,196.98,39.84]
["bitfinex","SOLUSD",1756246492590,0.71000001,196.99,196.98,39.84]
["bitfinex","SOLUSD",1756246492902,1e-08,196.99,196.98,39.84]
["bitfinex","SOLUSD",1756246493592,1e-08,196.99,196.98,44.91665752]
["bitfinex","SOLUSD",1756246497394,1e-08,196.99,196.98,44.94665752]
["bitfinex","SOLUSD",1756246498898,1e-08,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756246499088,1e-08,196.99,196.98,39.85]
["bitfinex","SOLUSD",1756246500900,1e-08,196.99,196.98,45.90098066]
["bitfinex","SOLUSD",1756246501102,1e-08,196.99,196.98,62.47071823]
["bitfinex","SOLUSD",1756246501290,1e-08,196.99,196.98,66.11406013]
["bitfinex","SOLUSD",1756246502496,1e-08,196.99,196.98,96.68406013]
["bitfinex","SOLUSD",1756246505678,1e-08,197.01,196.98,122.68406013]
["bitfinex","SOLUSD",1756246505898,1e-08,197.01,197.0,73.42406071]
["bitfinex","SOLUSD",1756246506108,1e-08,197.03,197.02,59.8284667]
["bitfinex","SOLUSD",1756246506407,1e-08,197.03,197.02,74.23754192]
["bitfinex","SOLUSD",1756246506602,215.77157534,197.18,197.02,74.23754192]
["bitfinex","SOLUSD",1756246506603,2.97414356,197.12,197.06,13.59559401]
["bitfinex","SOLUSD",1756246506905,3.68414356,197.11,197.06,44.16559401]
["bitfinex","SOLUSD",1756246507094,0.71,197.1,197.08,5.35821573]
["bitfinex","SOLUSD",1756246507289,0.71,197.1,197.09,40.08432314]
["bitfinex","SOLUSD",1756246507492,0.71,197.1,197.09,0.28432314]
["bitfinex","SOLUSD",1756246507694,2.97414356,197.11,197.09,40.08432314]
["bitfinex","SOLUSD",1756246507890,3.68414356,197.11,197.09,40.08432314]
["bitfinex","SOLUSD",1756246508090,2.97414356,197.11,197.09,40.08432314]
["bitfinex","SOLUSD",1756246508282,2.97414356,197.12,197.1,0.28432314]
["bitfinex","SOLUSD",1756246508498,2.97414356,197.12,197.11,39.78]
["bitfinex","SOLUSD",1756246509091,3.68414356,197.12,197.11,39.78]
["bitfinex","SOLUSD",1756246509306,4.6409835,197.12,197.11,39.78]
["bitfinex","SOLUSD",1756246509508,0.71,197.14,197.11,44.85330931]
["bitfinex","SOLUSD",1756246509697,4.6409835,197.13,197.11,44.85330931]
["bitfinex","SOLUSD",1756246510413,4.6409835,197.13,197.12,39.78]
["bitfinex","SOLUSD",1756246510704,0.71,197.18,197.13,0.28432314]
["bitfinex","SOLUSD",1756246510910,4.6409835,197.15,197.14,39.78]
["bitfinex","SOLUSD",1756246511206,5.3509835,197.15,197.14,39.78]
["bitfinex","SOLUSD",1756246514102,5.3509835,197.15,197.14,39.76]
["bitfinex","SOLUSD",1756246516106,0.71,197.15,197.14,39.76]
["bitfinex","SOLUSD",1756246516310,5.4109835,197.15,197.14,39.76]
["bitfinex","SOLUSD",1756246518198,10.48334368,197.15,197.04,30.57]
["bitfinex","SOLUSD",1756246518404,10.48334368,197.15,197.05,40.42]
["bitfinex","SOLUSD",1756246518405,4.6409835,197.07,197.05,40.42]
["bitfinex","SOLUSD",1756246518606,4.6409835,197.06,197.04,5.410984]
["bitfinex","SOLUSD",1756246518798,4.6409835,197.06,197.05,39.74]
["bitfinex","SOLUSD",1756246519002,4.6409835,197.06,197.05,44.75081146]
["bitfinex","SOLUSD",1756246519318,4.6409835,197.06,197.05,5.01081146]
["bitfinex","SOLUSD",1756246519613,0.71,197.1,197.05,40.4]
["bitfinex","SOLUSD",1756246519815,9.2819665,197.12,197.05,40.4]
["bitfinex","SOLUSD",1756246519816,4.640983,197.12,197.06,0.94432314]
["bitfinex","SOLUSD",1756246520016,4.640983,197.12,197.06,0.28432314]
["bitfinex","SOLUSD",1756246520222,4.6409835,197.1,197.07,0.66]
["bitfinex","SOLUSD",1756246520416,4.640983,197.12,197.08,39.74]
["bitfinex","SOLUSD",1756246520600,0.71,197.12,197.08,40.4]
["bitfinex","SOLUSD",1756246520918,4.6409835,197.1,197.09,0.66]
["bitfinex","SOLUSD",1756246521229,0.06,197.15,197.1,5.07356671]
["bitfinex","SOLUSD",1756246521230,4.6409835,197.12,197.1,5.07356671]
["bitfinex","SOLUSD",1756246521521,0.71,197.14,197.11,39.74]
["bitfinex","SOLUSD",1756246521820,5.3509835,197.13,197.11,39.74]
["bitfinex","SOLUSD",1756246522008,4.6409835,197.12,197.11,39.74]
["bitfinex","SOLUSD",1756246522399,5.3509835,197.13,197.11,39.74]
["bitfinex","SOLUSD",1756246522603,4.6409835,197.14,197.12,0.66]
["bitfinex","SOLUSD",1756246522800,4.7009835,197.15,197.12,0.66]
["bitfinex","SOLUSD",1756246523024,5.4109835,197.15,197.11,44.8131806]
["bitfinex","SOLUSD",1756246523329,5.4109835,197.15,197.12,5.58530664]
["bitfinex","SOLUSD",1756246523330,0.06,197.15,197.12,5.58530664]
["bitfinex","SOLUSD",1756246523501,0.06,197.15,197.14,0.28432314]
["bitfinex","SOLUSD",1756246523813,0.06,197.15,197.14,40.02432314]
["bitfinex","SOLUSD",1756246524012,0.06,197.15,197.14,45.32530664]
["bitfinex","SOLUSD",1756246524220,0.06,197.15,197.14,59.52960512]
["bitfinex","SOLUSD",1756246524401,0.06,197.15,197.14,58.92090065]
["bitfinex","SOLUSD",1756246524604,0.06,197.15,197.14,63.99343793]
["bitfinex","SOLUSD",1756246525123,1e-08,197.15,197.14,95.1721424]
["bitfinex","SOLUSD",1756246528703,1e-08,197.15,197.14,45.07686042]
["bitfinex","SOLUSD",1756246529131,1e-08,197.15,197.14,45.73686042]
["bitfinex","SOLUSD",1756246529624,1e-08,197.15,197.14,64.5821424]
["bitfinex","SOLUSD",1756246529804,1e-08,197.15,197.14,59.9411589]
["bitfinex","SOLUSD",1756246530004,1e-08,197.15,197.14,64.5821424]
["bitfinex","SOLUSD",1756246530210,1e-08,197.15,197.14,66.6149204]
["bitfinex","SOLUSD",1756246533029,1e-08,197.17,197.16,0.28432314]
["bitfinex","SOLUSD",1756246533216,1e-08,197.17,197.16,84.84954337]
["bitfinex","SOLUSD",1756246533406,1e-08,197.17,197.16,85.50954337]
["bitfinex","SOLUSD",1756246534327,1e-08,197.17,197.16,100.75305837]
["bitfinex","SOLUSD",1756246535023,1e-08,197.17,197.16,105.82508109]
["bitfinex","SOLUSD",1756246536738,1e-08,197.17,197.16,136.39508109]
["bitfinex","SOLUSD",1756246536915,1e-08,197.17,197.16,135.78643837]
["bitfinex","SOLUSD",1756246537640,1e-08,197.17,197.16,135.12643837]
["bitfinex","SOLUSD",1756246537832,1e-08,197.17,197.16,95.40643837]
["bitfinex","SOLUSD",1756246538036,1e-08,197.17,197.16,135.10643837]
["bitfinex","SOLUSD",1756246538849,1e-08,197.17,197.16,96.06643837]
["bitfinex","SOLUSD",1756246539010,1e-08,197.17,197.16,135.76643837]
["bitfinex","SOLUSD",1756246547266,1e-08,197.17,197.16,125.03643837]
["bitfinex","SOLUSD",1756246547488,0.7,197.28,197.23,26.0]
["bitfinex","SOLUSD",1756246547761,4.6409835,197.33,197.27,4.6409835]
["bitfinex","SOLUSD",1756246548061,4.6409835,197.33,197.28,39.74]
["bitfinex","SOLUSD",1756246548262,5.3409835,197.32,197.28,39.74]
["bitfinex","SOLUSD",1756246548552,4.6409835,197.3,197.28,39.74]
["bitfinex","SOLUSD",1756246548757,0.7,197.29,197.28,40.02432314]
["bitfinex","SOLUSD",1756246549159,4.6409835,197.31,197.28,40.02432314]
["bitfinex","SOLUSD",1756246549341,0.7,197.29,197.28,40.02432314]
["bitfinex","SOLUSD",1756246549543,0.7,197.29,197.28,45.09326069]
["bitfinex","SOLUSD",1756246550746,0.7,197.29,197.28,39.74]
["bitfinex","SOLUSD",1756246551455,0.7,197.29,197.28,44.80893755]
["bitfinex","SOLUSD",1756246552343,0.7,197.29,197.28,39.74]
["bitfinex","SOLUSD",1756246552766,0.7,197.29,197.28,44.80893755]
["bitfinex","SOLUSD",1756246553854,0.76,197.29,197.28,44.80893755]
["bitfinex","SOLUSD",1756246555779,0.76,197.29,197.28,39.74]
["bitfinex","SOLUSD",1756246557859,5.4009835,197.29,197.28,39.68]
["bitfinex","SOLUSD",1756246558252,0.76,197.29,197.28,39.68]
["bitfinex","SOLUSD",1756246559183,5.4009835,197.29,197.25,5.06949995]
["bitfinex","SOLUSD",1756246559352,4.6409835,197.26,197.24,5.0699037]
["bitfinex","SOLUSD",1756246559551,4.6409835,197.26,197.25,39.66]
["bitfinex","SOLUSD",1756246559775,0.06,197.29,197.25,39.66]
["bitfinex","SOLUSD",1756246559951,4.6409835,197.27,197.25,39.66]
["bitfinex","SOLUSD",1756246560148,5.4009835,197.29,197.25,39.66]
["bitfinex","SOLUSD",1756246560367,0.7,197.28,197.25,39.66]
["bitfinex","SOLUSD",1756246560663,0.7,197.27,197.25,39.66]
["bitfinex","SOLUSD",1756246560865,0.7,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1756246561073,4.7009835,197.29,197.26,5.06945148]
["bitfinex","SOLUSD",1756246561274,0.76,197.29,197.27,39.66]
["bitfinex","SOLUSD",1756246561669,0.7,197.28,197.27,39.66]
["bitfinex","SOLUSD",1756246563471,0.06,197.29,197.28,0.28432314]
["bitfinex","SOLUSD",1756246563675,0.06,197.29,197.28,5.60530664]
["bitfinex","SOLUSD",1756246563984,0.06,197.29,197.28,19.20090065]
["bitfinex","SOLUSD",1756246564352,0.06,197.29,197.28,34.43744765]
["bitfinex","SOLUSD",1756246564694,0.06,197.29,197.28,33.75744765]
["bitfinex","SOLUSD",1756246564992,0.06,197.29,197.28,34.43744765]
["bitfinex","SOLUSD",1756246565275,0.06,197.29,197.28,59.82185364]
["bitfinex","SOLUSD",1756246565496,0.06,197.29,197.28,64.89079119]
["bitfinex","SOLUSD",1756246565653,0.06,197.29,197.28,65.57079119]
["bitfinex","SOLUSD",1756246566363,0.06,197.29,197.28,79.1663852]
["bitfinex","SOLUSD",1756246567274,0.06,197.29,197.28,109.7363852]
["bitfinex","SOLUSD",1756246568282,0.06,197.29,197.28,109.0563852]
["bitfinex","SOLUSD",1756246568475,0.06,197.29,197.28,109.7363852]
["bitfinex","SOLUSD",1756246570002,1e-08,197.29,197.28,109.7363852]
["bitfinex","SOLUSD",1756246570178,1e-08,197.29,197.28,135.7363852]
["bitfinex","SOLUSD",1756246570377,1e-08,197.29,197.28,231.6063852]
["bitfinex","SOLUSD",1756246573278,1e-08,197.29,197.28,205.6063852]
["bitfinex","SOLUSD",1756246573477,1e-08,197.29,197.28,225.6063852]
["bitfinex","SOLUSD",1756246573868,0.71,197.41,197.32,85.71991715]
["bitfinex","SOLUSD",1756246574088,0.71,197.41,197.38,0.28432314]
["bitfinex","SOLUSD",1756246574384,0.71,197.4,197.39,39.94432314]
["bitfinex","SOLUSD",1756246575980,5.3509835,197.4,197.39,44.60941911]
["bitfinex","SOLUSD",1756246576188,5.3509835,197.4,197.36,5.06686219]
["bitfinex","SOLUSD",1756246576496,4.6409835,197.38,197.37,39.66]
["bitfinex","SOLUSD",1756246576701,0.71,197.38,197.37,39.66]
["bitfinex","SOLUSD",1756246576991,5.3509835,197.38,197.37,39.66]
["bitfinex","SOLUSD",1756246577570,5.3509835,197.38,197.35,5.06702689]
["bitfinex","SOLUSD",1756246577767,5.3509835,197.37,197.36,39.66]
["bitfinex","SOLUSD",1756246579674,5.3509835,197.37,197.32,5.06790999]
["bitfinex","SOLUSD",1756246579890,5.3509835,197.36,197.33,39.92432314]
["bitfinex","SOLUSD",1756246580080,0.71,197.36,197.33,39.92432314]
["bitfinex","SOLUSD",1756246581774,0.71,197.36,197.34,5.06739637]
["bitfinex","SOLUSD",1756246581976,0.71,197.36,197.35,39.64]
["bitfinex","SOLUSD",1756246583701,5.3509835,197.38,197.35,44.70713959]
["bitfinex","SOLUSD",1756246583894,26.0,197.42,197.35,44.70713959]
["bitfinex","SOLUSD",1756246584194,5.3509835,197.4,197.35,50.06812309]
["bitfinex","SOLUSD",1756246584572,0.71,197.41,197.36,5.64530664]
["bitfinex","SOLUSD",1756246584773,0.71,197.4,197.37,44.2809835]
["bitfinex","SOLUSD",1756246585022,0.71,197.4,197.37,39.64]
["bitfinex","SOLUSD",1756246585307,4.6409835,197.42,197.37,39.64]
["bitfinex","SOLUSD",1756246585308,5.3509835,197.42,197.37,39.64]
["bitfinex","SOLUSD",1756246585599,0.71,197.41,197.39,5.06611277]
["bitfinex","SOLUSD",1756246585803,0.71,197.41,197.4,39.64]
["bitfinex","SOLUSD",1756246586497,5.3509835,197.41,197.4,39.64]
["bitfinex","SOLUSD",1756246587978,0.71,197.41,197.4,39.64]
["bitfinex","SOLUSD",1756246588180,5.3509835,197.41,197.4,39.64]
["bitfinex","SOLUSD",1756246588792,0.71,197.41,197.4,39.64]
["bitfinex","SOLUSD",1756246588994,5.3509835,197.41,197.4,39.64]
["bitfinex","SOLUSD",1756246590299,0.71,197.41,197.4,39.64]
["bitfinex","SOLUSD",1756246590483,5.3509835,197.41,197.4,39.64]
["bitfinex","SOLUSD",1756246591186,0.77,197.41,197.4,39.64]
["bitfinex","SOLUSD",1756246591702,5.4109835,197.41,197.4,39.64]
["bitfinex","SOLUSD",1756246592080,0.06,197.41,197.4,44.70585612]
["bitfinex","SOLUSD",1756246594801,0.06,197.41,197.4,44.99017926]
["bitfinex","SOLUSD",1756246596501,0.06,197.41,197.4,75.56017926]
["bitfinex","SOLUSD",1756246596709,0.06,197.41,197.4,44.99017926]
["bitfinex","SOLUSD",1756246597207,0.06,197.41,197.36,5.06688285]
["bitfinex","SOLUSD",1756246597208,5.4109835,197.41,197.36,5.06688285]
["bitfinex","SOLUSD",1756246597390,4.6409835,197.39,197.37,39.78216157]
["bitfinex","SOLUSD",1756246598101,0.06,197.41,197.36,5.06688285]
["bitfinex","SOLUSD",1756246598102,5.3509835,197.38,197.36,5.06688285]
["bitfinex","SOLUSD",1756246598291,4.6409835,197.38,197.37,39.64]
["bitfinex","SOLUSD",1756246598707,0.71,197.4,197.37,39.64]
["bitfinex","SOLUSD",1756246598898,4.6409835,197.38,197.37,39.64]
["bitfinex","SOLUSD",1756246599815,5.3509835,197.39,197.37,39.64]
["bitfinex","SOLUSD",1756246600037,4.6409835,197.39,197.37,44.70655803]
["bitfinex","SOLUSD",1756246601312,0.68,197.38,197.37,39.64]
["bitfinex","SOLUSD",1756246602021,5.3209835,197.38,197.35,5.04556221]
["bitfinex","SOLUSD",1756246602314,5.3209835,197.37,197.36,39.64]
["bitfinex","SOLUSD",1756246603906,4.6409835,197.37,197.36,39.64]
["bitfinex","SOLUSD",1756246604109,5.3209835,197.37,197.36,39.64]
["bitfinex","SOLUSD",1756246604709,5.3209835,197.37,197.34,5.06732201]
["bitfinex","SOLUSD",1756246604911,5.3209835,197.37,197.35,39.64]
["bitfinex","SOLUSD",1756246605093,4.6409835,197.37,197.35,44.70711836]
["bitfinex","SOLUSD",1756246605293,0.68,197.39,197.36,39.64]
["bitfinex","SOLUSD",1756246605488,0.68,197.38,197.34,5.06732328]
["bitfinex","SOLUSD",1756246605796,0.06,197.41,197.35,40.34]
["bitfinex","SOLUSD",1756246605797,4.6409835,197.4,197.35,40.34]
["bitfinex","SOLUSD",1756246606104,0.74,197.41,197.37,4.92530664]
["bitfinex","SOLUSD",1756246606105,0.06,197.41,197.37,4.92530664]
["bitfinex","SOLUSD",1756246606307,0.06,197.41,197.38,44.9809835]
["bitfinex","SOLUSD",1756246606693,0.06,197.41,197.39,0.7]
["bitfinex","SOLUSD",1756246606895,0.06,197.41,197.4,39.64]
["bitfinex","SOLUSD",1756246607095,0.06,197.41,197.4,45.40585612]
["bitfinex","SOLUSD",1756246608302,0.06,197.41,197.4,44.70585612]
["bitfinex","SOLUSD",1756246608613,0.06,197.41,197.38,5.06636943]
["bitfinex","SOLUSD",1756246608810,0.06,197.41,197.39,39.64]
["bitfinex","SOLUSD",1756246608986,0.06,197.41,197.39,40.34]
["bitfinex","SOLUSD",1756246609312,0.06,197.41,197.4,5.06585612]
["bitfinex","SOLUSD",1756246610293,0.06,197.41,197.4,5.76585612]
["bitfinex","SOLUSD",1756246612012,0.06,197.41,197.4,5.06585612]
["bitfinex","SOLUSD",1756246612917,0.06,197.41,197.4,44.70585612]
["bitfinex","SOLUSD",1756246616028,0.06,197.41,197.4,44.68585612]
["bitfinex","SOLUSD",1756246617222,5.3809835,197.41,197.4,39.62]
["bitfinex","SOLUSD",1756246617614,5.3809835,197.41,197.39,5.06611277]
["bitfinex","SOLUSD",1756246617817,5.3809835,197.41,197.4,39.62]
["bitfinex","SOLUSD",1756246617818,0.06,197.41,197.4,39.62]
["bitfinex","SOLUSD",1756246618322,0.74,197.41,197.4,39.62]
["bitfinex","SOLUSD",1756246618923,5.3809835,197.41,197.4,44.68585612]
["bitfinex","SOLUSD",1756246619613,0.06,197.41,197.4,45.38585612]
["bitfinex","SOLUSD",1756246620119,0.06,197.41,197.4,44.68585612]
["bitfinex","SOLUSD",1756246620999,0.06,197.41,197.4,45.67017926]
["bitfinex","SOLUSD",1756246621423,26.0,197.47,197.41,0.28432314]
["bitfinex","SOLUSD",1756246621598,0.68,197.48,197.42,40.32]
["bitfinex","SOLUSD",1756246621800,0.68,197.48,197.43,4.6409835]
["bitfinex","SOLUSD",1756246622022,0.68,197.48,197.44,39.62]
["bitfinex","SOLUSD",1756246622318,0.68,197.51,197.46,4.6409835]
["bitfinex","SOLUSD",1756246622534,0.68,197.51,197.47,39.76216157]
["bitfinex","SOLUSD",1756246622698,0.68,197.5,197.47,39.76216157]
["bitfinex","SOLUSD",1756246622905,0.68,197.5,197.48,5.06380392]
["bitfinex","SOLUSD",1756246623209,0.68,197.5,197.49,39.62]
["bitfinex","SOLUSD",1756246623612,4.6409835,197.51,197.49,39.62]
["bitfinex","SOLUSD",1756246623931,5.3209835,197.51,197.49,39.62]
["bitfinex","SOLUSD",1756246624517,0.68,197.5,197.49,39.62]
["bitfinex","SOLUSD",1756246624718,5.3209835,197.5,197.49,39.62]
["bitfinex","SOLUSD",1756246625042,5.3209835,197.5,197.44,5.06482982]
["bitfinex","SOLUSD",1756246625329,4.6409835,197.45,197.44,5.06482982]
["bitfinex","SOLUSD",1756246625513,4.6409835,197.45,197.44,44.68482982]
["bitfinex","SOLUSD",1756246625710,5.3209835,197.45,197.44,44.68482982]
["bitfinex","SOLUSD",1756246626318,4.6409835,197.46,197.44,44.68482982]
["bitfinex","SOLUSD",1756246627833,5.3209835,197.46,197.44,44.68482982]
["bitfinex","SOLUSD",1756246628005,4.6409835,197.46,197.44,44.68482982]
["bitfinex","SOLUSD",1756246628410,26.0,197.51,197.45,0.7]
["bitfinex","SOLUSD",1756246628411,0.68,197.51,197.45,0.7]
["bitfinex","SOLUSD",1756246628629,0.68,197.51,197.46,39.62]
["bitfinex","SOLUSD",1756246628830,0.68,197.53,197.47,0.7]
["bitfinex","SOLUSD",1756246629013,0.68,197.53,197.48,39.62]
["bitfinex","SOLUSD",1756246629336,4.6409835,197.51,197.48,39.62]
["bitfinex","SOLUSD",1756246629512,4.6409835,197.49,197.48,39.62]
["bitfinex","SOLUSD",1756246629715,5.3209835,197.49,197.48,44.68380392]
["bitfinex","SOLUSD",1756246629920,4.6409835,197.5,197.48,44.68380392]
["bitfinex","SOLUSD",1756246630234,0.06,197.51,197.48,45.39380392]
["bitfinex","SOLUSD",1756246630635,0.06,197.51,197.49,0.71]
["bitfinex","SOLUSD",1756246630808,0.06,197.51,197.5,39.62]
["bitfinex","SOLUSD",1756246631831,0.06,197.51,197.5,44.68329113]
["bitfinex","SOLUSD",1756246633727,0.06,197.51,197.5,45.39329113]
["bitfinex","SOLUSD",1756246634927,0.06,197.51,197.5,44.68329113]
["bitfinex","SOLUSD",1756246635846,0.73,197.51,197.5,44.66329113]
["bitfinex","SOLUSD",1756246636836,5.3709835,197.51,197.5,44.66329113]
["bitfinex","SOLUSD",1756246637736,5.3709835,197.51,197.44,12.66204874]
["bitfinex","SOLUSD",1756246638041,5.3709835,197.51,197.45,39.6]
["bitfinex","SOLUSD",1756246638042,4.6409835,197.49,197.45,39.6]
["bitfinex","SOLUSD",1756246638223,5.3109835,197.48,197.44,0.28432314]
["bitfinex","SOLUSD",1756246638418,0.67,197.47,197.45,39.6]
["bitfinex","SOLUSD",1756246639525,0.67,197.47,197.46,39.6]
["bitfinex","SOLUSD",1756246639832,0.67,197.47,197.46,44.66431682]
["bitfinex","SOLUSD",1756246640218,5.3109835,197.47,197.42,5.06534292]
["bitfinex","SOLUSD",1756246640436,4.6409835,197.45,197.43,39.6]
["bitfinex","SOLUSD",1756246640624,31.06335973,197.5,197.42,5.06534292]
["bitfinex","SOLUSD",1756246640625,5.3109835,197.44,197.42,5.06534292]
["bitfinex","SOLUSD",1756246640829,4.6409835,197.43,197.42,5.06534292]
["bitfinex","SOLUSD",1756246641027,5.3109835,197.43,197.42,39.6]
["bitfinex","SOLUSD",1756246641418,4.6409835,197.43,197.42,39.6]
["bitfinex","SOLUSD",1756246641617,4.6409835,197.45,197.43,5.06508635]
["bitfinex","SOLUSD",1756246641820,4.6409835,197.45,197.44,39.6]
["bitfinex","SOLUSD",1756246642242,5.3109835,197.45,197.44,39.6]
["bitfinex","SOLUSD",1756246642438,5.3109835,197.45,197.41,0.03]
["bitfinex","SOLUSD",1756246642626,4.6409835,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756246642835,4.6409835,197.42,197.41,39.63]
["bitfinex","SOLUSD",1756246643748,4.6409835,197.42,197.41,44.69559951]
["bitfinex","SOLUSD",1756246644638,4.6409835,197.43,197.41,44.69559951]
["bitfinex","SOLUSD",1756246644843,0.67,197.43,197.41,39.63]
["bitfinex","SOLUSD",1756246645078,5.3109835,197.43,197.41,39.63]
["bitfinex","SOLUSD",1756246645224,0.67,197.43,197.41,39.63]
["bitfinex","SOLUSD",1756246645544,5.3109835,197.43,197.41,44.69551555]
["bitfinex","SOLUSD",1756246646747,137.75421046,197.55,197.47,13.59559401]
["bitfinex","SOLUSD",1756246646748,0.67,197.55,197.47,13.59559401]
["bitfinex","SOLUSD",1756246647050,0.67,197.54,197.51,4.6409835]
["bitfinex","SOLUSD",1756246647239,4.6409835,197.6,197.53,4.6409835]
["bitfinex","SOLUSD",1756246647440,22.64105688,197.66,197.53,4.6409835]
["bitfinex","SOLUSD",1756246647441,7.41201122,197.65,197.53,4.6409835]
["bitfinex","SOLUSD",1756246647629,4.6409835,197.54,197.47,15.224176]
["bitfinex","SOLUSD",1756246647822,26.0,197.51,197.47,15.224176]
["bitfinex","SOLUSD",1756246648026,26.0,197.48,197.41,5.09551555]
["bitfinex","SOLUSD",1756246648221,5.3109835,197.47,197.41,9.73649905]
["bitfinex","SOLUSD",1756246648426,0.67,197.46,197.41,9.73649905]
["bitfinex","SOLUSD",1756246648656,0.67,197.45,197.41,9.73649905]
["bitfinex","SOLUSD",1756246649752,0.67,197.44,197.41,0.03]
["bitfinex","SOLUSD",1756246649955,0.67,197.44,197.41,5.09557846]
["bitfinex","SOLUSD",1756246650133,40.56,197.5,197.41,5.09557846]
["bitfinex","SOLUSD",1756246650134,0.06,197.53,197.46,30.47]
["bitfinex","SOLUSD",1756246650334,4.6409835,197.58,197.47,49.37803251]
["bitfinex","SOLUSD",1756246650532,3.4044833,197.66,197.57,4.6409835]
["bitfinex","SOLUSD",1756246650732,0.67,197.64,197.6,4.6409835]
["bitfinex","SOLUSD",1756246650948,5.3109835,197.63,197.56,9.70273689]
["bitfinex","SOLUSD",1756246651261,0.67,197.62,197.58,4.6409835]
["bitfinex","SOLUSD",1756246651463,0.67,197.62,197.56,5.06175339]
["bitfinex","SOLUSD",1756246651765,13.59559401,197.69,197.56,5.06175339]
["bitfinex","SOLUSD",1756246651766,4.6409835,197.64,197.56,5.06175339]
["bitfinex","SOLUSD",1756246651940,0.67,197.61,197.57,4.6409835]
["bitfinex","SOLUSD",1756246652140,0.67,197.61,197.56,5.06175339]
["bitfinex","SOLUSD",1756246652346,0.67,197.61,197.58,5.061754]
["bitfinex","SOLUSD",1756246652569,0.67,197.61,197.59,5.06098486]
["bitfinex","SOLUSD",1756246654044,0.67,197.63,197.59,5.06098486]
["bitfinex","SOLUSD",1756246654260,0.67,197.62,197.59,5.06098486]
["bitfinex","SOLUSD",1756246654636,0.67,197.62,197.58,5.06124101]
["bitfinex","SOLUSD",1756246655352,0.67,197.62,197.58,12.33761173]
["bitfinex","SOLUSD",1756246655949,0.67,197.62,197.58,5.06124101]
["bitfinex","SOLUSD",1756246656258,0.67,197.62,197.58,12.33761173]
["bitfinex","SOLUSD",1756246657861,0.67,197.67,197.6,7.27637072]
["bitfinex","SOLUSD",1756246658153,7.27637072,197.65,197.59,7.27637072]
["bitfinex","SOLUSD",1756246658365,0.67,197.64,197.59,7.27637072]
["bitfinex","SOLUSD",1756246658535,0.67,197.63,197.59,7.27637072]
["bitfinex","SOLUSD",1756246658847,0.67,197.62,197.59,7.27637072]
["bitfinex","SOLUSD",1756246659039,0.67,197.65,197.6,5.06072874]
["bitfinex","SOLUSD",1756246659245,0.67,197.64,197.6,5.06072874]
["bitfinex","SOLUSD",1756246659446,0.67,197.63,197.6,5.06072874]
["bitfinex","SOLUSD",1756246659646,0.67,197.62,197.6,5.06072874]
["bitfinex","SOLUSD",1756246660040,0.68,197.65,197.6,5.06072874]
["bitfinex","SOLUSD",1756246660246,0.68,197.64,197.6,12.33709946]
["bitfinex","SOLUSD",1756246660445,0.68,197.64,197.6,5.06072874]
["bitfinex","SOLUSD",1756246660748,0.68,197.63,197.6,5.06072874]
["bitfinex","SOLUSD",1756246660946,0.68,197.62,197.6,5.06072874]
["bitfinex","SOLUSD",1756246661135,0.68,197.62,197.59,5.06098486]
["bitfinex","SOLUSD",1756246661757,0.68,197.62,197.58,7.27637072]
["bitfinex","SOLUSD",1756246661758,0.68,197.61,197.55,0.28432314]
["bitfinex","SOLUSD",1756246661953,0.68,197.61,197.56,12.33812411]
["bitfinex","SOLUSD",1756246662165,0.68,197.61,197.57,7.27637072]
["bitfinex","SOLUSD",1756246662356,0.68,197.6,197.57,7.27637072]
["bitfinex","SOLUSD",1756246662942,0.68,197.6,197.59,0.089147]
["bitfinex","SOLUSD",1756246663753,0.68,197.62,197.59,5.15013186]
["bitfinex","SOLUSD",1756246663955,0.68,197.61,197.59,5.15013186]
["bitfinex","SOLUSD",1756246665754,26.0,197.63,197.59,12.42650258]
["bitfinex","SOLUSD",1756246665944,26.68,197.63,197.59,12.42650258]
["bitfinex","SOLUSD",1756246666139,0.68,197.62,197.59,12.42650258]
["bitfinex","SOLUSD",1756246666951,0.68,197.62,197.61,5.06047264]
["bitfinex","SOLUSD",1756246668474,0.68,197.62,197.6,5.06072874]
["bitfinex","SOLUSD",1756246670377,0.68,197.61,197.6,5.06072874]
["bitfinex","SOLUSD",1756246670785,7.95637072,197.61,197.59,0.089147]
["bitfinex","SOLUSD",1756246670945,0.68,197.61,197.59,0.089147]
["bitfinex","SOLUSD",1756246671151,7.95637072,197.6,197.59,0.089147]
["bitfinex","SOLUSD",1756246672585,0.68,197.6,197.59,0.089147]
["bitfinex","SOLUSD",1756246673172,0.68,197.6,197.59,5.15013186]
["bitfinex","SOLUSD",1756246674664,0.68,197.6,197.59,0.089147]
["bitfinex","SOLUSD",1756246675165,0.68,197.6,197.59,5.15013186]
["bitfinex","SOLUSD",1756246677472,0.68,197.6,197.59,0.089147]
["bitfinex","SOLUSD",1756246678255,0.68,197.6,197.59,5.15013186]
["bitfinex","SOLUSD",1756246678656,26.0,197.62,197.59,5.15013186]
["bitfinex","SOLUSD",1756246678859,26.68,197.62,197.59,9.76904642]
["bitfinex","SOLUSD",1756246680292,30.61891456,197.6,197.59,0.089147]
["bitfinex","SOLUSD",1756246680468,26.0,197.59,197.53,0.03]
["bitfinex","SOLUSD",1756246680798,26.68,197.59,197.53,0.03]
["bitfinex","SOLUSD",1756246680996,4.61891456,197.56,197.53,5.09246656]
["bitfinex","SOLUSD",1756246681164,26.68,197.59,197.53,5.09246656]
["bitfinex","SOLUSD",1756246681165,0.68,197.55,197.53,5.09246656]
["bitfinex","SOLUSD",1756246681593,0.68,197.57,197.53,5.09246656]
["bitfinex","SOLUSD",1756246681791,0.68,197.56,197.53,5.09246656]
["bitfinex","SOLUSD",1756246683077,4.61891456,197.58,197.53,5.09246656]
["bitfinex","SOLUSD",1756246683261,5.29891456,197.57,197.53,5.09246656]
["bitfinex","SOLUSD",1756246683465,0.68,197.56,197.53,5.09246656]
["bitfinex","SOLUSD",1756246684364,0.68,197.56,197.53,0.03]
["bitfinex","SOLUSD",1756246684571,0.68,197.56,197.53,4.64891456]
["bitfinex","SOLUSD",1756246684971,0.68,197.59,197.54,4.61891456]
["bitfinex","SOLUSD",1756246685295,0.68,197.58,197.54,4.61891456]
["bitfinex","SOLUSD",1756246685486,0.68,197.57,197.54,4.61891456]
["bitfinex","SOLUSD",1756246685786,30.61891456,197.6,197.53,0.03]
["bitfinex","SOLUSD",1756246685787,26.68,197.56,197.53,0.03]
["bitfinex","SOLUSD",1756246685984,0.68,197.56,197.53,0.03]
["bitfinex","SOLUSD",1756246686290,0.68,197.55,197.53,0.03]
["bitfinex","SOLUSD",1756246686787,26.68,197.57,197.53,4.64891456]
["bitfinex","SOLUSD",1756246687095,26.68,197.56,197.53,4.64891456]
["bitfinex","SOLUSD",1756246687287,26.68,197.56,197.54,4.61891456]
["bitfinex","SOLUSD",1756246687691,26.68,197.56,197.53,0.03]
["bitfinex","SOLUSD",1756246687992,26.68,197.56,197.54,4.61891456]
["bitfinex","SOLUSD",1756246688573,26.68,197.56,197.55,5.06200961]
["bitfinex","SOLUSD",1756246690393,0.68,197.56,197.55,5.06200961]
["bitfinex","SOLUSD",1756246690771,0.68,197.56,197.53,5.09245192]
["bitfinex","SOLUSD",1756246690986,0.69,197.55,197.53,5.09245192]
["bitfinex","SOLUSD",1756246691190,0.69,197.54,197.53,5.09245192]
["bitfinex","SOLUSD",1756246692681,0.69,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246695099,30.61891456,197.57,197.53,0.03]
["bitfinex","SOLUSD",1756246695100,0.69,197.56,197.53,4.64891456]
["bitfinex","SOLUSD",1756246695301,0.69,197.55,197.53,4.64891456]
["bitfinex","SOLUSD",1756246695485,0.69,197.55,197.53,0.03]
["bitfinex","SOLUSD",1756246696471,0.69,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246696894,0.69,197.56,197.53,0.03]
["bitfinex","SOLUSD",1756246697282,0.69,197.55,197.53,0.03]
["bitfinex","SOLUSD",1756246697796,68.64,197.57,197.53,0.03]
["bitfinex","SOLUSD",1756246698101,0.69,197.56,197.53,0.03]
["bitfinex","SOLUSD",1756246698882,73.23891456,197.57,197.53,0.03]
["bitfinex","SOLUSD",1756246699089,0.69,197.55,197.53,0.03]
["bitfinex","SOLUSD",1756246699916,5.30891456,197.55,197.53,0.03]
["bitfinex","SOLUSD",1756246700119,30.61891456,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246700402,73.17891456,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246700706,31.30891456,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246700888,73.86891456,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246701196,31.30891456,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246701372,69.23,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246701576,73.84891456,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246701779,31.30891456,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246701986,73.82891456,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246702486,44.90450857,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246702684,87.38450857,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246702896,44.90450857,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246703602,87.36450857,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246705138,44.90450857,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246705409,87.30450857,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246706204,44.90450857,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246706422,87.30450857,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246706988,44.90450857,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246707289,87.24450857,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246707610,44.90450857,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246707798,40.28559401,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246708004,0.69,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246708400,42.99,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246708586,0.69,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246709111,42.99,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246709496,26.0,197.55,197.53,0.03]
["bitfinex","SOLUSD",1756246709697,26.0,197.54,197.53,4.64891456]
["bitfinex","SOLUSD",1756246710210,42.95,197.56,197.53,0.03]
["bitfinex","SOLUSD",1756246710586,173.09559401,197.58,197.53,0.03]
["bitfinex","SOLUSD",1756246710788,42.26,197.57,197.53,0.03]
["bitfinex","SOLUSD",1756246710987,42.95,197.57,197.53,0.03]
["bitfinex","SOLUSD",1756246711491,26.0,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246711693,30.61891456,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246711903,31.30891456,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246713894,73.52891456,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246715125,87.12450857,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246715629,40.28559401,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246715924,87.02450857,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246716889,86.98450857,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246719503,82.36559401,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246719708,44.90450857,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246719909,86.92450857,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246721813,86.88450857,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246722015,82.26559401,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246722212,86.88450857,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246722815,90.29721497,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246723711,86.88450857,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246724899,90.29918374,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756246727807,0.28432314,197.52,197.51,0.03]
["bitfinex","SOLUSD",1756246728005,26.0,197.44,197.41,0.03]
["bitfinex","SOLUSD",1756246728217,4.61891456,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756246728600,5.30891456,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756246729223,47.10891456,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756246731107,41.78,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756246731410,47.08891456,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756246732417,73.08891456,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756246732619,86.68450857,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756246732927,60.68450857,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756246736131,134.19,197.44,197.41,0.03]
["bitfinex","SOLUSD",1756246736333,46.27891456,197.43,197.41,0.03]
["bitfinex","SOLUSD",1756246736715,41.66,197.43,197.41,0.03]
["bitfinex","SOLUSD",1756246737435,67.62,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756246738219,81.90559401,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756246738427,86.52450857,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756246740630,26.0,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756246740829,67.58,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756246741330,5.096626,197.53,197.41,0.03]
["bitfinex","SOLUSD",1756246741331,133.5,197.48,197.41,4.76891456]
["bitfinex","SOLUSD",1756246741639,41.52,197.47,197.43,4.61891456]
["bitfinex","SOLUSD",1756246741952,5.4066458,197.54,197.45,5.0645733]
["bitfinex","SOLUSD",1756246741953,133.56,197.54,197.45,5.0645733]
["bitfinex","SOLUSD",1756246742154,0.06,197.54,197.52,4.61891456]
["bitfinex","SOLUSD",1756246742437,0.06,197.54,197.45,28.11962564]
["bitfinex","SOLUSD",1756246742660,31.30891456,197.53,197.45,17.84600657]
["bitfinex","SOLUSD",1756246742936,26.69,197.53,197.46,4.61891456]
["bitfinex","SOLUSD",1756246743229,4.61891456,197.51,197.45,22.46492113]
["bitfinex","SOLUSD",1756246743432,4.61891456,197.51,197.45,9.80348786]
["bitfinex","SOLUSD",1756246743731,4.61891456,197.51,197.46,4.61891456]
["bitfinex","SOLUSD",1756246743926,4.61891456,197.51,197.47,5.06406036]
["bitfinex","SOLUSD",1756246744130,46.17891456,197.52,197.47,5.18406036]
["bitfinex","SOLUSD",1756246744341,5.30891456,197.51,197.47,5.06406036]
["bitfinex","SOLUSD",1756246745122,41.56,197.52,197.45,12.66143327]
["bitfinex","SOLUSD",1756246745123,4.61891456,197.49,197.45,5.06434352]
["bitfinex","SOLUSD",1756246745329,5.30891456,197.49,197.45,5.06434352]
["bitfinex","SOLUSD",1756246745729,0.69,197.48,197.43,5.06508635]
["bitfinex","SOLUSD",1756246745935,0.69,197.48,197.41,0.03]
["bitfinex","SOLUSD",1756246745936,4.61891456,197.47,197.42,5.06534292]
["bitfinex","SOLUSD",1756246746129,4.61891456,197.47,197.42,5.18534292]
["bitfinex","SOLUSD",1756246746720,4.61891456,197.46,197.42,5.06534292]
["bitfinex","SOLUSD",1756246746922,4.61891456,197.46,197.41,0.03]
["bitfinex","SOLUSD",1756246746923,4.61891456,197.43,197.41,0.03]
["bitfinex","SOLUSD",1756246747126,4.61891456,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756246747816,5.30891456,197.43,197.41,5.09559951]
["bitfinex","SOLUSD",1756246748017,4.61891456,197.43,197.41,0.03]
["bitfinex","SOLUSD",1756246749647,4.61891456,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756246750446,5.30891456,197.43,197.41,0.03]
["bitfinex","SOLUSD",1756246750748,42.1,197.45,197.41,0.03]
["bitfinex","SOLUSD",1756246750953,26.0,197.46,197.41,0.03]
["bitfinex","SOLUSD",1756246750954,4.61891456,197.44,197.41,0.03]
["bitfinex","SOLUSD",1756246751553,30.61891456,197.46,197.41,0.03]
["bitfinex","SOLUSD",1756246751842,26.0,197.46,197.43,4.61891456]
["bitfinex","SOLUSD",1756246752020,5.29891456,197.49,197.44,0.12]
["bitfinex","SOLUSD",1756246752021,26.0,197.47,197.44,0.12]
["bitfinex","SOLUSD",1756246752223,26.0,197.47,197.45,5.0645733]
["bitfinex","SOLUSD",1756246752545,4.61891456,197.52,197.46,4.73891456]
["bitfinex","SOLUSD",1756246753015,26.0,197.5,197.46,4.73891456]
["bitfinex","SOLUSD",1756246753414,26.0,197.5,197.46,4.61891456]
["bitfinex","SOLUSD",1756246753632,4.61891456,197.52,197.46,4.61891456]
["bitfinex","SOLUSD",1756246754258,4.61891456,197.51,197.47,5.06406036]
["bitfinex","SOLUSD",1756246754450,31.29891456,197.51,197.47,5.06406036]
["bitfinex","SOLUSD",1756246754961,4.61891456,197.48,197.43,4.61891456]
["bitfinex","SOLUSD",1756246755163,0.68,197.5,197.43,4.61891456]
["bitfinex","SOLUSD",1756246755164,4.61891456,197.49,197.43,4.61891456]
["bitfinex","SOLUSD",1756246755462,4.61891456,197.49,197.44,4.61891456]
["bitfinex","SOLUSD",1756246755863,0.68,197.48,197.43,4.61891456]
["bitfinex","SOLUSD",1756246756053,4.61891456,197.49,197.43,4.73891456]
["bitfinex","SOLUSD",1756246756252,4.61891456,197.49,197.44,9.68374438]
["bitfinex","SOLUSD",1756246756450,5.29891456,197.49,197.44,9.68374438]
["bitfinex","SOLUSD",1756246757529,5.29891456,197.49,197.44,17.72690437]
["bitfinex","SOLUSD",1756246757730,5.29891456,197.49,197.44,22.34581893]
["bitfinex","SOLUSD",1756246758560,4.61891456,197.49,197.44,22.46581893]
["bitfinex","SOLUSD",1756246758852,133.5,197.5,197.45,4.61891456]
["bitfinex","SOLUSD",1756246759050,133.5,197.5,197.46,4.73891456]
["bitfinex","SOLUSD",1756246759256,133.5,197.5,197.47,4.61891456]
["bitfinex","SOLUSD",1756246759444,133.5,197.5,197.48,5.06380392]
["bitfinex","SOLUSD",1756246760135,5.29891456,197.49,197.45,5.0645733]
["bitfinex","SOLUSD",1756246760459,4.61891456,197.47,197.45,5.0645733]
["bitfinex","SOLUSD",1756246760665,5.29891456,197.46,197.44,0.03]
["bitfinex","SOLUSD",1756246762137,0.68,197.46,197.44,0.03]
["bitfinex","SOLUSD",1756246762474,4.61891456,197.49,197.44,0.03]
["bitfinex","SOLUSD",1756246762853,0.68,197.48,197.44,0.03]
["bitfinex","SOLUSD",1756246763559,0.68,197.48,197.44,5.09482982]
["bitfinex","SOLUSD",1756246764155,0.68,197.48,197.44,17.75690437]
["bitfinex","SOLUSD",1756246764350,138.11891456,197.5,197.44,22.37581893]
["bitfinex","SOLUSD",1756246765145,4.61891456,197.48,197.44,17.75690437]
["bitfinex","SOLUSD",1756246765449,4.61891456,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756246765836,5.29891456,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756246766736,0.68,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756246766940,5.29891456,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756246767669,4.61891456,197.46,197.44,0.03]
["bitfinex","SOLUSD",1756246768072,5.29891456,197.46,197.44,0.03]
["bitfinex","SOLUSD",1756246768944,4.61891456,197.46,197.44,0.03]
["bitfinex","SOLUSD",1756246769146,5.29891456,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756246769774,0.68,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756246769973,26.0,197.47,197.44,0.03]
["bitfinex","SOLUSD",1756246770148,26.0,197.48,197.44,4.76891456]
["bitfinex","SOLUSD",1756246770552,26.0,197.48,197.45,4.61891456]
["bitfinex","SOLUSD",1756246771962,26.0,197.48,197.46,5.06431682]
["bitfinex","SOLUSD",1756246772351,26.68,197.48,197.46,5.06431682]
["bitfinex","SOLUSD",1756246772556,0.68,197.47,197.46,5.06431682]
["bitfinex","SOLUSD",1756246773784,0.68,197.47,197.44,0.03]
["bitfinex","SOLUSD",1756246775963,0.68,197.46,197.44,0.03]
["bitfinex","SOLUSD",1756246776680,30.61891456,197.48,197.44,0.03]
["bitfinex","SOLUSD",1756246776878,0.68,197.47,197.44,0.03]
["bitfinex","SOLUSD",1756246777383,0.68,197.46,197.44,0.03]
["bitfinex","SOLUSD",1756246777586,26.0,197.48,197.44,0.03]
["bitfinex","SOLUSD",1756246777787,26.0,197.48,197.45,4.61891456]
["bitfinex","SOLUSD",1756246777987,26.0,197.48,197.46,5.06431682]
["bitfinex","SOLUSD",1756246778178,0.68,197.47,197.46,5.06431682]
["bitfinex","SOLUSD",1756246778783,26.0,197.48,197.46,5.06431682]
["bitfinex","SOLUSD",1756246779390,0.06,197.49,197.46,9.68323138]
["bitfinex","SOLUSD",1756246780275,0.06,197.49,197.48,4.61891456]
["bitfinex","SOLUSD",1756246781687,0.06,197.49,197.46,45.86431682]
["bitfinex","SOLUSD",1756246781891,0.68,197.48,197.46,5.06431682]
["bitfinex","SOLUSD",1756246782279,0.06,197.49,197.46,5.06431682]
["bitfinex","SOLUSD",1756246782779,0.06,197.49,197.48,4.61891456]
["bitfinex","SOLUSD",1756246783389,0.74,197.49,197.46,9.68323138]
["bitfinex","SOLUSD",1756246783692,0.68,197.48,197.46,5.06431682]
["bitfinex","SOLUSD",1756246783881,0.68,197.47,197.44,5.09458851]
["bitfinex","SOLUSD",1756246784085,0.68,197.46,197.44,9.71350307]
["bitfinex","SOLUSD",1756246784288,0.68,197.45,197.44,9.71350307]
["bitfinex","SOLUSD",1756246784591,0.68,197.45,197.44,5.09458851]
["bitfinex","SOLUSD",1756246784891,0.68,197.45,197.44,9.71350307]
["bitfinex","SOLUSD",1756246786288,0.68,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756246795798,26.68,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756246796597,44.89450857,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756246797374,40.27559401,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756246799587,44.89450857,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756246800601,49.95908187,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756246800808,53.37476536,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756246801096,53.6590885,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756246801481,55.6907315,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756246802585,55.68825471,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756246803896,58.33180379,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756246805097,62.95071835,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756246805481,103.49071835,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756246807688,13.87991715,197.44,197.42,0.03]
["bitfinex","SOLUSD",1756246807993,77.49071835,197.45,197.42,0.03]
["bitfinex","SOLUSD",1756246807994,62.45203841,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756246808200,63.13203841,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756246808994,68.19712476,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756246809910,70.22917976,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756246810111,147.31991715,197.4,197.39,0.03]
["bitfinex","SOLUSD",1756246810282,62.45203841,197.4,197.39,0.03]
["bitfinex","SOLUSD",1756246810481,63.15203841,197.4,197.39,0.03]
["bitfinex","SOLUSD",1756246810883,70.25036253,197.4,197.39,0.03]
["bitfinex","SOLUSD",1756246813626,70.25036253,197.4,197.33,0.2]
["bitfinex","SOLUSD",1756246813627,39.59559401,197.37,197.33,0.2]
["bitfinex","SOLUSD",1756246813907,18.49883171,197.34,197.33,0.2]
["bitfinex","SOLUSD",1756246814082,59.05883171,197.34,197.33,0.2]
["bitfinex","SOLUSD",1756246814281,59.75883171,197.34,197.33,0.2]
["bitfinex","SOLUSD",1756246814525,61.79160971,197.34,197.33,0.2]
["bitfinex","SOLUSD",1756246815177,66.41052427,197.34,197.33,0.2]
["bitfinex","SOLUSD",1756246815599,71.47792064,197.34,197.33,0.2]
["bitfinex","SOLUSD",1756246816596,44.49883171,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756246816802,85.05883171,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756246817109,85.75883171,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756246817889,90.82725543,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756246818705,0.28432314,197.29,197.24,0.2]
["bitfinex","SOLUSD",1756246818995,44.49883171,197.25,197.24,0.2]
["bitfinex","SOLUSD",1756246819298,64.37774627,197.25,197.24,0.2]
["bitfinex","SOLUSD",1756246819714,66.41166127,197.25,197.24,0.2]
["bitfinex","SOLUSD",1756246819897,44.66607367,197.22,197.17,0.03]
["bitfinex","SOLUSD",1756246820088,90.12931137,197.22,197.17,0.03]
["bitfinex","SOLUSD",1756246820289,90.12931137,197.22,197.17,0.15]
["bitfinex","SOLUSD",1756246820897,90.82931137,197.22,197.17,0.03]
["bitfinex","SOLUSD",1756246821614,44.95039681,197.22,197.17,0.15]
["bitfinex","SOLUSD",1756246821916,90.12931137,197.22,197.18,0.12]
["bitfinex","SOLUSD",1756246823398,90.82931137,197.22,197.17,0.03]
["bitfinex","SOLUSD",1756246823600,39.59559401,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756246823811,85.05883171,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756246824119,90.83033997,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756246824318,95.51200158,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756246824696,90.19308702,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756246824898,94.81200158,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756246825101,95.51200158,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756246826115,90.21308702,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756246826310,94.83200158,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756246826618,63.86601683,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756246827898,59.24710227,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756246828094,58.79450857,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756246828323,63.86601683,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756246830603,64.85033997,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756246831402,64.15033997,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756246833399,66.18466997,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756246834415,66.88466997,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756246835421,66.18466997,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756246836325,54.17559401,197.18,197.17,0.15]
["bitfinex","SOLUSD",1756246836631,18.21450857,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756246838702,0.7,197.25,197.17,0.15]
["bitfinex","SOLUSD",1756246838907,13.59559401,197.24,197.18,4.73891456]
["bitfinex","SOLUSD",1756246839143,13.59559401,197.24,197.19,4.73891456]
["bitfinex","SOLUSD",1756246839144,5.072533,197.23,197.19,4.73891456]
["bitfinex","SOLUSD",1756246839307,26.0,197.21,197.2,0.12]
["bitfinex","SOLUSD",1756246839802,18.21450857,197.21,197.17,0.03]
["bitfinex","SOLUSD",1756246840002,4.61891456,197.2,197.17,0.03]
["bitfinex","SOLUSD",1756246840232,39.59559401,197.21,197.17,0.03]
["bitfinex","SOLUSD",1756246840510,26.0,197.21,197.18,0.12]
["bitfinex","SOLUSD",1756246840835,20.0,197.3,197.17,4.64891456]
["bitfinex","SOLUSD",1756246840836,2.64568704,197.27,197.2,4.61891456]
["bitfinex","SOLUSD",1756246841018,4.61891456,197.25,197.21,0.12]
["bitfinex","SOLUSD",1756246841222,26.0,197.23,197.2,4.61891456]
["bitfinex","SOLUSD",1756246841536,4.61891456,197.24,197.18,0.12]
["bitfinex","SOLUSD",1756246841710,26.0,197.23,197.17,0.15]
["bitfinex","SOLUSD",1756246841910,26.0,197.23,197.19,4.61891456]
["bitfinex","SOLUSD",1756246842146,26.0,197.23,197.19,0.12]
["bitfinex","SOLUSD",1756246842354,26.0,197.23,197.2,0.12]
["bitfinex","SOLUSD",1756246842629,26.0,197.23,197.17,5.22152655]
["bitfinex","SOLUSD",1756246843216,4.61891456,197.22,197.17,0.15]
["bitfinex","SOLUSD",1756246843616,5.32891456,197.22,197.17,0.03]
["bitfinex","SOLUSD",1756246844016,31.07025871,197.23,197.18,0.12]
["bitfinex","SOLUSD",1756246844017,35.68917327,197.23,197.18,0.12]
["bitfinex","SOLUSD",1756246844218,31.07025871,197.23,197.17,4.64891456]
["bitfinex","SOLUSD",1756246844424,35.68917327,197.23,197.18,0.12]
["bitfinex","SOLUSD",1756246844627,36.39917327,197.23,197.17,4.64891456]
["bitfinex","SOLUSD",1756246844944,26.0,197.23,197.19,4.61891456]
["bitfinex","SOLUSD",1756246845236,26.0,197.22,197.2,4.73891456]
["bitfinex","SOLUSD",1756246845438,26.0,197.22,197.21,0.12]
["bitfinex","SOLUSD",1756246845638,26.0,197.22,197.21,4.73891456]
["bitfinex","SOLUSD",1756246845941,26.0,197.22,197.2,4.61891456]
["bitfinex","SOLUSD",1756246846337,26.0,197.22,197.2,9.80983107]
["bitfinex","SOLUSD",1756246846538,26.0,197.22,197.2,0.12]
["bitfinex","SOLUSD",1756246846729,26.0,197.22,197.2,4.73891456]
["bitfinex","SOLUSD",1756246846933,26.0,197.22,197.2,4.61891456]
["bitfinex","SOLUSD",1756246847238,26.0,197.22,197.2,9.80985162]
["bitfinex","SOLUSD",1756246847417,26.0,197.22,197.2,9.68985162]
["bitfinex","SOLUSD",1756246848337,26.0,197.22,197.19,4.61891456]
["bitfinex","SOLUSD",1756246848942,26.0,197.22,197.18,4.61891456]
["bitfinex","SOLUSD",1756246849319,26.0,197.22,197.18,4.73891456]
["bitfinex","SOLUSD",1756246851335,0.71,197.2,197.17,0.03]
["bitfinex","SOLUSD",1756246851743,30.67891456,197.22,197.17,4.76891456]
["bitfinex","SOLUSD",1756246851942,31.38891456,197.22,197.18,0.03]
["bitfinex","SOLUSD",1756246852124,26.06,197.22,197.18,4.64891456]
["bitfinex","SOLUSD",1756246852445,26.06,197.22,197.19,4.61891456]
["bitfinex","SOLUSD",1756246852650,26.06,197.22,197.18,9.72027836]
["bitfinex","SOLUSD",1756246853024,26.77,197.22,197.18,9.72027836]
["bitfinex","SOLUSD",1756246853245,26.06,197.22,197.18,9.72027836]
["bitfinex","SOLUSD",1756246854030,26.77,197.22,197.18,9.72027836]
["bitfinex","SOLUSD",1756246854835,26.77,197.22,197.18,5.1013638]
["bitfinex","SOLUSD",1756246855042,26.77,197.22,197.18,9.72027836]
["bitfinex","SOLUSD",1756246855960,26.0,197.21,197.18,9.72027836]
["bitfinex","SOLUSD",1756246856528,26.0,197.21,197.18,5.1013638]
["bitfinex","SOLUSD",1756246856760,26.71,197.21,197.18,5.1013638]
["bitfinex","SOLUSD",1756246857051,0.71,197.2,197.18,0.03]
["bitfinex","SOLUSD",1756246857546,0.71,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756246859751,26.71,197.21,197.18,0.03]
["bitfinex","SOLUSD",1756246860257,26.71,197.21,197.18,5.10150826]
["bitfinex","SOLUSD",1756246860454,26.0,197.21,197.18,5.10150826]
["bitfinex","SOLUSD",1756246860754,0.06,197.22,197.2,4.61891456]
["bitfinex","SOLUSD",1756246861053,0.06,197.22,197.21,4.61891456]
["bitfinex","SOLUSD",1756246861671,0.06,197.22,197.21,4.73891456]
["bitfinex","SOLUSD",1756246862032,0.06,197.22,197.21,4.61891456]
["bitfinex","SOLUSD",1756246862955,0.77,197.22,197.19,4.61891456]
["bitfinex","SOLUSD",1756246863131,0.71,197.21,197.2,4.61891456]
["bitfinex","SOLUSD",1756246863630,0.06,197.22,197.2,4.61891456]
["bitfinex","SOLUSD",1756246863943,0.06,197.22,197.21,4.61891456]
["bitfinex","SOLUSD",1756246864344,0.06,197.22,197.21,9.68965133]
["bitfinex","SOLUSD",1756246865429,0.77,197.22,197.18,0.03]
["bitfinex","SOLUSD",1756246865649,0.06,197.22,197.21,4.61891456]
["bitfinex","SOLUSD",1756246865959,0.77,197.22,197.21,4.61891456]
["bitfinex","SOLUSD",1756246867343,0.06,197.22,197.21,9.68965133]
["bitfinex","SOLUSD",1756246868337,0.06,197.22,197.21,4.61891456]
["bitfinex","SOLUSD",1756246868555,0.06,197.22,197.19,5.07117916]
["bitfinex","SOLUSD",1756246868762,0.06,197.22,197.21,4.61891456]
["bitfinex","SOLUSD",1756246869263,0.77,197.22,197.2,0.03]
["bitfinex","SOLUSD",1756246869443,0.77,197.22,197.2,4.64891456]
["bitfinex","SOLUSD",1756246869650,0.71,197.21,197.2,0.03]
["bitfinex","SOLUSD",1756246870273,18.92450857,197.21,197.2,0.03]
["bitfinex","SOLUSD",1756246870500,23.99524534,197.21,197.2,0.03]
["bitfinex","SOLUSD",1756246870802,68.21192829,197.21,197.2,0.03]
["bitfinex","SOLUSD",1756246871466,68.21192829,197.21,197.18,0.03]
["bitfinex","SOLUSD",1756246871467,13.59559401,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756246871789,21.91119152,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756246872099,22.58119152,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756246872476,27.65244259,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756246872674,39.59559401,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756246872880,88.14686838,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756246873094,88.81686838,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756246873409,89.10119152,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756246873906,89.10119152,197.18,197.16,1e-08]
["bitfinex","SOLUSD",1756246874219,21.62686838,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1756246874574,27.652957,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1756246875293,68.172957,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1756246878021,70.207804,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1756246878321,39.59559401,197.14,197.09,0.2]
["bitfinex","SOLUSD",1756246878497,59.01883171,197.14,197.09,0.2]
["bitfinex","SOLUSD",1756246878689,59.68883171,197.14,197.09,0.2]
["bitfinex","SOLUSD",1756246879792,64.76136899,197.14,197.09,0.2]
["bitfinex","SOLUSD",1756246880007,23.95704585,197.14,197.09,0.2]
["bitfinex","SOLUSD",1756246880206,64.47704585,197.14,197.09,0.2]
["bitfinex","SOLUSD",1756246882194,66.79621599,197.14,197.09,0.2]
["bitfinex","SOLUSD",1756246882388,62.17730143,197.14,197.09,0.2]
["bitfinex","SOLUSD",1756246882590,66.79621599,197.14,197.09,0.2]
["bitfinex","SOLUSD",1756246882791,59.18813129,197.14,197.09,0.2]
["bitfinex","SOLUSD",1756246882998,63.80704585,197.14,197.09,0.2]
["bitfinex","SOLUSD",1756246883209,64.47704585,197.14,197.09,0.2]
["bitfinex","SOLUSD",1756246884708,64.76136899,197.14,197.09,0.2]
["bitfinex","SOLUSD",1756246885306,60.14245443,197.14,197.09,0.2]
["bitfinex","SOLUSD",1756246885512,64.76136899,197.14,197.09,0.2]
["bitfinex","SOLUSD",1756246885916,84.73450857,197.14,197.1,0.12]
["bitfinex","SOLUSD",1756246886089,44.21450857,197.14,197.1,0.12]
["bitfinex","SOLUSD",1756246886623,44.21450857,197.14,197.11,0.03]
["bitfinex","SOLUSD",1756246887122,49.95704585,197.14,197.11,0.03]
["bitfinex","SOLUSD",1756246887703,44.66813129,197.14,197.11,0.03]
["bitfinex","SOLUSD",1756246888021,44.21450857,197.14,197.11,0.03]
["bitfinex","SOLUSD",1756246888595,49.28704585,197.14,197.11,0.03]
["bitfinex","SOLUSD",1756246889003,44.21450857,197.14,197.11,0.03]
["bitfinex","SOLUSD",1756246890515,49.28704585,197.14,197.11,0.03]
["bitfinex","SOLUSD",1756246891816,44.21450857,197.14,197.11,0.03]
["bitfinex","SOLUSD",1756246892700,49.95704585,197.14,197.11,0.03]
["bitfinex","SOLUSD",1756246900325,44.88450857,197.14,197.11,0.03]
["bitfinex","SOLUSD",1756246900525,40.26559401,197.14,197.11,0.03]
["bitfinex","SOLUSD",1756246900824,44.88450857,197.14,197.11,0.03]
["bitfinex","SOLUSD",1756246902013,49.95704585,197.14,197.11,0.03]
["bitfinex","SOLUSD",1756246903008,13.59559401,197.13,197.11,0.03]
["bitfinex","SOLUSD",1756246903211,63.59774627,197.12,197.11,0.03]
["bitfinex","SOLUSD",1756246903412,64.29774627,197.12,197.11,0.03]
["bitfinex","SOLUSD",1756246903931,69.40311127,197.12,197.11,0.03]
["bitfinex","SOLUSD",1756246904115,74.47616321,197.12,197.11,0.03]
["bitfinex","SOLUSD",1756246905810,74.47616321,197.12,197.09,0.2]
["bitfinex","SOLUSD",1756246905811,13.87991715,197.1,197.09,0.2]
["bitfinex","SOLUSD",1756246906010,58.97883171,197.1,197.09,0.2]
["bitfinex","SOLUSD",1756246906320,64.75239842,197.1,197.09,0.2]
["bitfinex","SOLUSD",1756246906510,4.61891456,197.03,196.99,0.15]
["bitfinex","SOLUSD",1756246907131,4.61891456,197.03,196.92,30.80432314]
["bitfinex","SOLUSD",1756246907132,4.61891456,197.01,196.96,5.22711743]
["bitfinex","SOLUSD",1756246907312,40.46,197.01,196.96,0.15]
["bitfinex","SOLUSD",1756246907517,41.16,197.01,196.96,0.15]
["bitfinex","SOLUSD",1756246908201,41.16,197.01,196.96,5.22712037]
["bitfinex","SOLUSD",1756246908402,40.46,197.01,196.97,0.15]
["bitfinex","SOLUSD",1756246908828,40.46,197.01,196.96,5.07712037]
["bitfinex","SOLUSD",1756246909016,40.46,197.01,196.96,5.22712037]
["bitfinex","SOLUSD",1756246909707,66.46,197.01,196.97,0.15]
["bitfinex","SOLUSD",1756246910027,66.46,197.01,196.97,5.0767536]
["bitfinex","SOLUSD",1756246910436,67.16,197.01,196.97,5.0767536]
["bitfinex","SOLUSD",1756246910612,66.46,197.01,196.93,12.89447934]
["bitfinex","SOLUSD",1756246910819,200.66,197.01,196.94,5.76768863]
["bitfinex","SOLUSD",1756246911017,200.66,197.01,196.93,5.2779069]
["bitfinex","SOLUSD",1756246911018,205.03590097,197.01,196.93,5.2779069]
["bitfinex","SOLUSD",1756246911330,179.03590097,197.01,196.94,0.69]
["bitfinex","SOLUSD",1756246912614,179.03590097,197.01,196.94,5.76758673]
["bitfinex","SOLUSD",1756246913230,179.68590097,197.01,196.95,0.69]
["bitfinex","SOLUSD",1756246913936,173.96,197.01,196.95,5.76734888]
["bitfinex","SOLUSD",1756246914323,173.96,197.01,196.96,0.69]
["bitfinex","SOLUSD",1756246914522,173.96,197.01,196.97,0.69]
["bitfinex","SOLUSD",1756246915119,199.96,197.01,196.98,0.69]
["bitfinex","SOLUSD",1756246916019,199.96,197.01,196.96,0.69]
["bitfinex","SOLUSD",1756246916220,205.68589061,197.01,196.96,0.69]
["bitfinex","SOLUSD",1756246916528,205.68589061,197.01,196.93,5.27788548]
["bitfinex","SOLUSD",1756246916529,205.03589061,197.01,196.93,5.27788548]
["bitfinex","SOLUSD",1756246916718,205.03589061,197.01,196.94,0.69]
["bitfinex","SOLUSD",1756246916918,205.03589061,197.01,196.93,5.96788548]
["bitfinex","SOLUSD",1756246917230,205.03589061,197.01,196.94,0.69]
["bitfinex","SOLUSD",1756246918539,205.03589061,197.01,196.94,5.76754254]
["bitfinex","SOLUSD",1756246918744,205.03589061,197.01,196.95,0.69]
["bitfinex","SOLUSD",1756246919242,159.5,197.01,196.95,0.69]
["bitfinex","SOLUSD",1756246919538,199.96,197.01,196.95,0.69]
["bitfinex","SOLUSD",1756246920531,159.5,197.01,196.96,5.07717303]
["bitfinex","SOLUSD",1756246920732,26.0,197.01,196.97,0.69]
["bitfinex","SOLUSD",1756246921130,40.46,197.04,196.97,0.69]
["bitfinex","SOLUSD",1756246921437,39.59559401,197.03,196.95,0.69]
["bitfinex","SOLUSD",1756246921612,40.46,197.02,196.95,0.69]
["bitfinex","SOLUSD",1756246922042,40.46,197.02,196.95,0.72]
["bitfinex","SOLUSD",1756246922234,0.06,197.01,196.95,0.72]
["bitfinex","SOLUSD",1756246922433,40.52,197.01,196.95,0.72]
["bitfinex","SOLUSD",1756246922641,45.59592251,197.01,196.95,5.79735013]
["bitfinex","SOLUSD",1756246922831,45.59592251,197.01,196.95,0.72]
["bitfinex","SOLUSD",1756246923534,45.59592251,197.01,196.95,5.79736904]
["bitfinex","SOLUSD",1756246924244,45.59592251,197.01,196.95,0.72]
["bitfinex","SOLUSD",1756246924833,45.59592251,197.01,196.95,5.7974306]
["bitfinex","SOLUSD",1756246925033,45.59592251,197.01,196.95,0.03]
["bitfinex","SOLUSD",1756246925034,34.30380236,197.0,196.95,0.03]
["bitfinex","SOLUSD",1756246925237,40.44,196.99,196.95,0.03]
["bitfinex","SOLUSD",1756246926747,5.07665752,196.98,196.95,0.03]
["bitfinex","SOLUSD",1756246926929,40.44,196.97,196.95,0.03]
["bitfinex","SOLUSD",1756246928724,5.07717303,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756246931856,7.11378103,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756246934033,20.99369818,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756246936367,20.99369818,196.96,196.93,0.2]
["bitfinex","SOLUSD",1756246936368,39.59559401,196.94,196.93,0.2]
["bitfinex","SOLUSD",1756246936578,80.01559401,196.94,196.93,0.2]
["bitfinex","SOLUSD",1756246936784,85.09328264,196.94,196.93,0.2]
["bitfinex","SOLUSD",1756246937076,87.13009764,196.94,196.93,0.2]
["bitfinex","SOLUSD",1756246938660,28.036815,196.94,196.93,0.91]
["bitfinex","SOLUSD",1756246938847,2.036815,196.94,196.93,0.91]
["bitfinex","SOLUSD",1756246939053,26.0,196.95,196.93,0.91]
["bitfinex","SOLUSD",1756246939275,26.0,196.95,196.94,0.71]
["bitfinex","SOLUSD",1756246940767,28.036505,196.95,196.94,0.71]
["bitfinex","SOLUSD",1756246940976,33.11393582,196.95,196.94,0.71]
["bitfinex","SOLUSD",1756246943755,133.5,196.99,196.94,0.71]
["bitfinex","SOLUSD",1756246943967,164.57644921,196.99,196.94,0.71]
["bitfinex","SOLUSD",1756246944183,2.036089,196.98,196.95,0.71]
["bitfinex","SOLUSD",1756246944380,34.30380236,197.0,196.95,0.71]
["bitfinex","SOLUSD",1756246944898,34.30380236,197.0,196.93,0.2]
["bitfinex","SOLUSD",1756246945052,39.37994449,197.0,196.95,0.71]
["bitfinex","SOLUSD",1756246945255,65.37994449,197.0,196.96,0.71]
["bitfinex","SOLUSD",1756246946054,26.0,196.98,196.97,0.71]
["bitfinex","SOLUSD",1756246946480,26.0,196.98,196.95,0.71]
["bitfinex","SOLUSD",1756246946779,26.0,196.98,196.96,0.71]
["bitfinex","SOLUSD",1756246946958,26.0,196.98,196.97,0.71]
["bitfinex","SOLUSD",1756246947463,34.30380236,197.0,196.97,0.71]
["bitfinex","SOLUSD",1756246949177,34.30380236,197.0,196.98,5.07665752]
["bitfinex","SOLUSD",1756246949386,34.30380236,197.0,196.99,0.71]
["bitfinex","SOLUSD",1756246952481,34.30380236,197.0,196.94,5.07768863]
["bitfinex","SOLUSD",1756246952680,34.30380236,197.0,196.98,0.71]
["bitfinex","SOLUSD",1756246953082,34.30380236,197.0,196.94,5.07768863]
["bitfinex","SOLUSD",1756246953288,34.30380236,197.0,196.99,0.71]
["bitfinex","SOLUSD",1756246953797,39.37995347,197.0,196.96,0.71]
["bitfinex","SOLUSD",1756246953968,34.30380236,197.0,196.97,0.71]
["bitfinex","SOLUSD",1756246954868,33.58380236,197.0,196.97,0.71]
["bitfinex","SOLUSD",1756246955467,33.58380236,197.0,196.98,5.07665752]
["bitfinex","SOLUSD",1756246955672,33.58380236,197.0,196.99,0.71]
["bitfinex","SOLUSD",1756246956463,33.64380236,197.0,196.99,0.71]
["bitfinex","SOLUSD",1756246957790,33.64380236,197.0,196.99,5.78639981]
["bitfinex","SOLUSD",1756246958367,33.64380236,197.0,196.99,0.71]
["bitfinex","SOLUSD",1756246958568,33.64380236,197.0,196.99,5.78639981]
["bitfinex","SOLUSD",1756246959700,33.64380236,197.0,196.99,0.71]
["bitfinex","SOLUSD",1756246960095,33.64380236,197.0,196.97,0.71]
["bitfinex","SOLUSD",1756246960283,34.33380236,197.0,196.94,0.71]
["bitfinex","SOLUSD",1756246960478,34.33380236,197.0,196.94,0.99432314]
["bitfinex","SOLUSD",1756246960991,33.64380236,197.0,196.94,0.71]
["bitfinex","SOLUSD",1756246961299,33.64380236,197.0,196.94,5.78762587]
["bitfinex","SOLUSD",1756246961974,33.64380236,197.0,196.95,0.71]
["bitfinex","SOLUSD",1756246962369,34.33380236,197.0,196.95,5.07738225]
["bitfinex","SOLUSD",1756246962680,38.71997355,197.0,196.96,0.71]
["bitfinex","SOLUSD",1756246962879,39.40997355,197.0,196.93,5.2779172]
["bitfinex","SOLUSD",1756246963084,39.40997355,197.0,196.93,5.9879172]
["bitfinex","SOLUSD",1756246964276,38.71997355,197.0,196.93,5.9879172]
["bitfinex","SOLUSD",1756246964479,0.69,196.99,196.93,0.2]
["bitfinex","SOLUSD",1756246964802,15.960672,196.99,196.93,0.2]
["bitfinex","SOLUSD",1756246967935,5.07665752,196.98,196.93,0.2]
["bitfinex","SOLUSD",1756246968206,13.59559401,196.97,196.93,0.2]
["bitfinex","SOLUSD",1756246968404,14.28559401,196.97,196.93,0.2]
["bitfinex","SOLUSD",1756246968709,54.62559401,196.97,196.93,0.2]
["bitfinex","SOLUSD",1756246969991,5.07717303,196.96,196.93,0.2]
["bitfinex","SOLUSD",1756246970388,0.69,196.95,196.93,0.2]
["bitfinex","SOLUSD",1756246970703,0.69,196.94,196.93,0.2]
["bitfinex","SOLUSD",1756246972687,5.76768863,196.94,196.93,0.2]
["bitfinex","SOLUSD",1756246972999,0.69,196.94,196.93,0.2]
["bitfinex","SOLUSD",1756246973711,5.76768863,196.94,196.93,0.2]
["bitfinex","SOLUSD",1756246974407,59.70328264,196.94,196.93,0.2]
["bitfinex","SOLUSD",1756246974597,59.98760578,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1756246974908,63.78496509,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1756246975104,39.59559401,196.92,196.91,0.2]
["bitfinex","SOLUSD",1756246975298,13.87991715,196.92,196.91,0.2]
["bitfinex","SOLUSD",1756246975502,14.56991715,196.92,196.91,0.2]
["bitfinex","SOLUSD",1756246975691,16.60694015,196.92,196.91,0.2]
["bitfinex","SOLUSD",1756246975890,42.60694015,196.92,196.91,0.2]
["bitfinex","SOLUSD",1756246976092,16.60694015,196.92,196.91,0.2]
["bitfinex","SOLUSD",1756246976792,21.68514449,196.92,196.91,0.2]
["bitfinex","SOLUSD",1756246977501,47.68514449,196.92,196.91,0.2]
["bitfinex","SOLUSD",1756246977882,21.68514449,196.92,196.91,0.2]
["bitfinex","SOLUSD",1756246978082,47.68514449,196.92,196.91,0.2]
["bitfinex","SOLUSD",1756246978283,21.68514449,196.92,196.91,0.2]
["bitfinex","SOLUSD",1756246978691,47.68514449,196.92,196.91,0.2]
["bitfinex","SOLUSD",1756246979411,21.68514449,196.92,196.91,0.2]
["bitfinex","SOLUSD",1756246980483,47.68514449,196.92,196.91,0.2]
["bitfinex","SOLUSD",1756246980686,61.33514449,196.92,196.91,0.2]
["bitfinex","SOLUSD",1756246980909,62.02514449,196.92,196.91,0.2]
["bitfinex","SOLUSD",1756246982089,39.87991715,196.9,196.89,0.03]
["bitfinex","SOLUSD",1756246982398,80.21991715,196.9,196.89,0.03]
["bitfinex","SOLUSD",1756246982708,116.3562564,196.9,196.8,0.71]
["bitfinex","SOLUSD",1756246982927,26.0,196.86,196.8,0.71]
["bitfinex","SOLUSD",1756246983122,40.34,196.85,196.8,0.71]
["bitfinex","SOLUSD",1756246983615,15.282342,196.84,196.81,0.71]
["bitfinex","SOLUSD",1756246984691,20.36280556,196.84,196.82,0.71]
["bitfinex","SOLUSD",1756246985105,15.282342,196.84,196.83,0.71]
["bitfinex","SOLUSD",1756246985914,26.0,196.85,196.83,0.71]
["bitfinex","SOLUSD",1756246986119,138.57904367,196.89,196.83,0.71]
["bitfinex","SOLUSD",1756246986324,41.279228,196.88,196.83,0.71]
["bitfinex","SOLUSD",1756246986692,46.35863915,196.88,196.83,0.71]
["bitfinex","SOLUSD",1756246987119,47.04863915,196.88,196.83,0.71]
["bitfinex","SOLUSD",1756246987316,46.35863915,196.88,196.84,0.71]
["bitfinex","SOLUSD",1756246987815,15.279228,196.88,196.85,0.71]
["bitfinex","SOLUSD",1756246988010,26.0,196.86,196.85,0.71]
["bitfinex","SOLUSD",1756246988216,26.0,196.86,196.78,17.78636039]
["bitfinex","SOLUSD",1756246988609,15.278449,196.89,196.79,0.71]
["bitfinex","SOLUSD",1756246988920,2.65059279,196.93,196.8,13.59559401]
["bitfinex","SOLUSD",1756246988921,7.72856757,196.93,196.8,13.59559401]
["bitfinex","SOLUSD",1756246989228,48.06856757,196.93,196.81,0.71]
["bitfinex","SOLUSD",1756246989599,26.0,196.9,196.81,0.99432314]
["bitfinex","SOLUSD",1756246989794,26.0,196.9,196.82,5.08078447]
["bitfinex","SOLUSD",1756246990005,26.0,196.9,196.83,0.71]
["bitfinex","SOLUSD",1756246990207,15.276894,196.91,196.83,0.71]
["bitfinex","SOLUSD",1756246990513,5.07827204,196.92,196.83,0.71]
["bitfinex","SOLUSD",1756246990718,20.35438704,196.92,196.83,0.71]
["bitfinex","SOLUSD",1756246990915,15.276115,196.92,196.84,13.59559401]
["bitfinex","SOLUSD",1756246991122,0.71,196.98,196.85,0.99432314]
["bitfinex","SOLUSD",1756246991123,45.39691526,196.97,196.85,0.99432314]
["bitfinex","SOLUSD",1756246991305,60.66992026,196.97,196.86,0.71]
["bitfinex","SOLUSD",1756246991507,55.593005,196.97,196.86,0.71]
["bitfinex","SOLUSD",1756246991821,66.32,196.97,196.86,0.71]
["bitfinex","SOLUSD",1756246992023,40.32,196.97,196.87,5.07949408]
["bitfinex","SOLUSD",1756246992320,40.32,196.97,196.88,0.71]
["bitfinex","SOLUSD",1756246992528,40.32,196.97,196.88,0.99432314]
["bitfinex","SOLUSD",1756246993126,26.0,196.97,196.89,0.71]
["bitfinex","SOLUSD",1756246993419,0.06,196.92,196.89,0.71]
["bitfinex","SOLUSD",1756246994022,0.06,196.92,196.9,5.07872016]
["bitfinex","SOLUSD",1756246994201,0.06,196.92,196.91,0.71]
["bitfinex","SOLUSD",1756246995629,0.06,196.92,196.91,5.78846224]
["bitfinex","SOLUSD",1756247001037,0.06,196.92,196.91,19.66837939]
["bitfinex","SOLUSD",1756247001528,0.06,196.92,196.91,59.96837939]
["bitfinex","SOLUSD",1756247004518,0.06,196.94,196.92,13.87991715]
["bitfinex","SOLUSD",1756247004726,0.06,196.94,196.92,14.58991715]
["bitfinex","SOLUSD",1756247004935,0.06,196.94,196.93,14.58991715]
["bitfinex","SOLUSD",1756247005737,0.06,196.94,196.93,54.86991715]
["bitfinex","SOLUSD",1756247006229,0.06,197.0,196.93,55.47927072]
["bitfinex","SOLUSD",1756247006436,0.06,197.0,196.97,5.07691526]
["bitfinex","SOLUSD",1756247006611,0.06,197.0,196.98,40.28]
["bitfinex","SOLUSD",1756247006814,0.06,197.0,196.98,40.99]
["bitfinex","SOLUSD",1756247007214,0.06,197.0,196.99,0.71]
["bitfinex","SOLUSD",1756247007734,0.06,197.0,196.99,40.99]
["bitfinex","SOLUSD",1756247007940,0.06,197.0,196.99,40.26]
["bitfinex","SOLUSD",1756247008536,0.06,197.0,196.99,45.33639981]
["bitfinex","SOLUSD",1756247009725,0.06,197.0,196.99,5.78639981]
["bitfinex","SOLUSD",1756247010039,0.06,197.0,196.99,45.33639981]
["bitfinex","SOLUSD",1756247010337,0.06,197.0,196.99,46.04639981]
["bitfinex","SOLUSD",1756247010737,0.06,197.0,196.99,5.78639981]
["bitfinex","SOLUSD",1756247010925,0.06,197.0,196.99,46.04639981]
["bitfinex","SOLUSD",1756247015540,0.06,197.0,196.99,40.26]
["bitfinex","SOLUSD",1756247015928,0.06,197.0,196.99,40.97]
["bitfinex","SOLUSD",1756247017257,0.06,197.0,196.99,5.78639981]
["bitfinex","SOLUSD",1756247017439,0.06,197.0,196.99,46.04639981]
["bitfinex","SOLUSD",1756247018455,0.06,197.0,196.99,45.33639981]
["bitfinex","SOLUSD",1756247018749,0.06,197.0,196.99,5.07639981]
["bitfinex","SOLUSD",1756247018937,0.06,197.0,196.99,45.31639981]
["bitfinex","SOLUSD",1756247019648,0.06,197.0,196.99,46.02639981]
["bitfinex","SOLUSD",1756247020459,0.06,197.0,196.99,5.78639981]
["bitfinex","SOLUSD",1756247020733,0.06,197.0,196.99,46.02639981]
["bitfinex","SOLUSD",1756247024551,0.06,197.0,196.99,5.78639981]
["bitfinex","SOLUSD",1756247024849,0.06,197.0,196.99,46.02639981]
["bitfinex","SOLUSD",1756247025049,0.77,197.0,196.94,0.60932263]
["bitfinex","SOLUSD",1756247025348,0.77,197.0,196.95,40.24]
["bitfinex","SOLUSD",1756247025553,0.71,196.99,196.95,40.24]
["bitfinex","SOLUSD",1756247025767,0.71,196.98,196.95,40.24]
["bitfinex","SOLUSD",1756247026061,0.71,196.97,196.96,40.24]
["bitfinex","SOLUSD",1756247026430,0.71,196.97,196.94,40.24]
["bitfinex","SOLUSD",1756247026634,5.78723364,196.96,196.94,40.24]
["bitfinex","SOLUSD",1756247026835,0.71,196.95,196.94,40.24]
["bitfinex","SOLUSD",1756247028536,0.71,196.97,196.94,40.24]
["bitfinex","SOLUSD",1756247028731,0.71,196.96,196.94,40.24]
["bitfinex","SOLUSD",1756247031754,5.78718856,196.96,196.94,40.27]
["bitfinex","SOLUSD",1756247032142,0.06,196.95,196.94,40.27]
["bitfinex","SOLUSD",1756247034167,0.06,196.95,196.94,40.93]
["bitfinex","SOLUSD",1756247035269,0.06,196.95,196.94,40.27]
["bitfinex","SOLUSD",1756247040366,0.77,196.95,196.94,0.03]
["bitfinex","SOLUSD",1756247040669,0.06,196.95,196.94,0.03]
["bitfinex","SOLUSD",1756247041362,0.77,196.95,196.94,0.03]
["bitfinex","SOLUSD",1756247041761,0.06,196.95,196.94,0.69]
["bitfinex","SOLUSD",1756247043572,0.06,196.95,196.94,0.03]
["bitfinex","SOLUSD",1756247044154,0.06,196.95,196.94,0.69]
["bitfinex","SOLUSD",1756247044650,0.06,196.95,196.94,0.03]
["bitfinex","SOLUSD",1756247045443,0.77,196.95,196.94,0.03]
["bitfinex","SOLUSD",1756247046373,0.06,196.95,196.94,0.03]
["bitfinex","SOLUSD",1756247048375,0.06,196.95,196.94,0.69]
["bitfinex","SOLUSD",1756247050267,0.06,196.95,196.94,5.76768863]
["bitfinex","SOLUSD",1756247052879,0.06,196.95,196.94,0.69]
["bitfinex","SOLUSD",1756247053061,0.06,196.95,196.94,0.03]
["bitfinex","SOLUSD",1756247057566,0.74,196.95,196.94,0.03]
["bitfinex","SOLUSD",1756247058784,5.81743082,196.95,196.94,0.03]
["bitfinex","SOLUSD",1756247060373,0.74,196.95,196.94,0.03]
["bitfinex","SOLUSD",1756247060574,7.913035,196.95,196.94,0.03]
["bitfinex","SOLUSD",1756247060781,0.74,196.95,196.94,0.03]
["bitfinex","SOLUSD",1756247062080,0.06,196.95,196.94,0.03]
["bitfinex","SOLUSD",1756247063477,0.74,196.95,196.94,0.03]
["bitfinex","SOLUSD",1756247064380,2.096297,196.95,196.94,0.03]
["bitfinex","SOLUSD",1756247066186,0.06,196.95,196.94,0.69]
["bitfinex","SOLUSD",1756247066571,0.06,196.95,196.94,0.03]
["bitfinex","SOLUSD",1756247067181,0.06,196.95,196.94,0.69]
["bitfinex","SOLUSD",1756247070672,0.06,196.95,196.94,0.03]
["bitfinex","SOLUSD",1756247073893,0.06,196.95,196.94,0.69]
["bitfinex","SOLUSD",1756247075702,0.06,196.95,196.94,5.76768863]
["bitfinex","SOLUSD",1756247076283,0.06,196.95,196.94,19.36328264]
["bitfinex","SOLUSD",1756247076501,0.06,196.95,196.94,59.80760578]
["bitfinex","SOLUSD",1756247076696,0.06,196.95,196.94,61.84296978]
["bitfinex","SOLUSD",1756247076893,0.06,196.95,196.94,59.80760578]
["bitfinex","SOLUSD",1756247077298,0.06,196.95,196.94,19.64760578]
["bitfinex","SOLUSD",1756247077490,0.06,196.95,196.94,59.80760578]
["bitfinex","SOLUSD",1756247078086,0.06,196.97,196.94,60.41692841]
["bitfinex","SOLUSD",1756247078298,0.06,196.97,196.95,14.53991715]
["bitfinex","SOLUSD",1756247078502,0.06,196.97,196.96,0.60926076]
["bitfinex","SOLUSD",1756247078803,0.06,196.97,196.96,1.26926076]
["bitfinex","SOLUSD",1756247079000,0.06,196.97,196.96,0.66]
["bitfinex","SOLUSD",1756247079587,0.06,196.97,196.96,5.73717303]
["bitfinex","SOLUSD",1756247079994,0.06,196.97,196.96,5.77717303]
["bitfinex","SOLUSD",1756247083013,0.06,196.97,196.95,5.07722902]
["bitfinex","SOLUSD",1756247083206,0.06,196.97,196.95,40.14]
["bitfinex","SOLUSD",1756247083409,0.06,196.97,196.94,5.10761471]
["bitfinex","SOLUSD",1756247083608,0.06,196.97,196.95,0.7]
["bitfinex","SOLUSD",1756247083810,0.06,196.97,196.96,5.07717303]
["bitfinex","SOLUSD",1756247084217,0.06,196.97,196.96,45.91717303]
["bitfinex","SOLUSD",1756247084812,0.06,196.97,196.94,0.73]
["bitfinex","SOLUSD",1756247084999,0.06,196.97,196.95,40.12]
["bitfinex","SOLUSD",1756247085199,0.06,196.97,196.95,40.82]
["bitfinex","SOLUSD",1756247085890,0.06,196.97,196.95,0.7]
["bitfinex","SOLUSD",1756247086095,0.06,196.97,196.95,45.19724241]
["bitfinex","SOLUSD",1756247086513,0.06,196.97,196.95,45.89724241]
["bitfinex","SOLUSD",1756247086695,0.06,196.97,196.95,45.19724241]
["bitfinex","SOLUSD",1756247087512,0.06,196.97,196.95,40.12]
["bitfinex","SOLUSD",1756247088218,0.06,196.97,196.95,45.19739357]
["bitfinex","SOLUSD",1756247088420,0.06,196.97,196.96,0.7]
["bitfinex","SOLUSD",1756247090531,0.06,196.97,196.96,5.77717303]
["bitfinex","SOLUSD",1756247100213,0.06,196.97,196.96,20.26635094]
["bitfinex","SOLUSD",1756247100637,0.06,196.97,196.96,22.30140494]
["bitfinex","SOLUSD",1756247101709,0.06,196.97,196.96,62.40140494]
["bitfinex","SOLUSD",1756247102118,0.06,196.97,196.96,61.79214418]
["bitfinex","SOLUSD",1756247103615,0.06,196.97,196.96,21.69214418]
["bitfinex","SOLUSD",1756247103817,0.06,196.97,196.96,61.77214418]
["bitfinex","SOLUSD",1756247104033,0.06,196.97,196.96,62.38140494]
["bitfinex","SOLUSD",1756247109740,0.06,196.97,196.96,22.30140494]
["bitfinex","SOLUSD",1756247109946,0.06,196.97,196.96,62.38140494]
["bitfinex","SOLUSD",1756247113442,1e-08,196.97,196.96,62.38140494]
["bitfinex","SOLUSD",1756247114044,1e-08,196.97,196.96,22.30140494]
["bitfinex","SOLUSD",1756247114226,1e-08,196.97,196.96,62.36140494]
["bitfinex","SOLUSD",1756247117038,1e-08,196.97,196.96,22.30140494]
["bitfinex","SOLUSD",1756247117245,1e-08,196.97,196.96,62.36140494]
["bitfinex","SOLUSD",1756247118148,1e-08,196.97,196.96,21.60140494]
["bitfinex","SOLUSD",1756247118333,1e-08,196.97,196.96,61.05214418]
["bitfinex","SOLUSD",1756247119449,1e-08,196.97,196.96,47.17222703]
["bitfinex","SOLUSD",1756247121247,1e-08,196.97,196.96,47.83222703]
["bitfinex","SOLUSD",1756247121947,1e-08,196.97,196.96,47.86222703]
["bitfinex","SOLUSD",1756247122552,1e-08,196.97,196.96,47.18222703]
["bitfinex","SOLUSD",1756247124044,0.66000001,196.97,196.96,47.18222703]
["bitfinex","SOLUSD",1756247124443,1e-08,196.97,196.96,47.18222703]
["bitfinex","SOLUSD",1756247127262,1e-08,196.97,196.96,7.14222703]
["bitfinex","SOLUSD",1756247127442,0.66000001,196.97,196.96,45.14717303]
["bitfinex","SOLUSD",1756247130142,1e-08,196.97,196.96,45.14717303]
["bitfinex","SOLUSD",1756247131668,1e-08,196.97,196.96,45.82717303]
["bitfinex","SOLUSD",1756247132277,1e-08,196.97,196.96,45.14717303]
["bitfinex","SOLUSD",1756247132574,1e-08,196.97,196.96,45.82717303]
["bitfinex","SOLUSD",1756247133572,1e-08,196.97,196.96,47.86253703]
["bitfinex","SOLUSD",1756247134456,1e-08,196.97,196.96,7.82253703]
["bitfinex","SOLUSD",1756247134755,1e-08,196.97,196.96,47.84253703]
["bitfinex","SOLUSD",1756247136046,0.66000001,196.97,196.96,7.14253703]
["bitfinex","SOLUSD",1756247136262,1e-08,196.97,196.96,45.12717303]
["bitfinex","SOLUSD",1756247142266,0.71000001,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756247142492,0.71000001,196.97,196.96,40.05]
["bitfinex","SOLUSD",1756247142683,0.71000001,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756247142983,0.71000001,196.97,196.96,40.03]
["bitfinex","SOLUSD",1756247143779,0.71000001,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756247143976,5.78691527,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756247148973,7.82321227,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756247153797,11.62065421,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756247154184,7.82321227,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756247155300,11.23957394,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756247155476,15.03557434,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756247156298,11.61921267,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756247156472,25.49912982,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756247156676,39.87991715,196.96,196.94,0.03]
["bitfinex","SOLUSD",1756247157176,0.71,196.95,196.94,0.03]
["bitfinex","SOLUSD",1756247157397,2.746608,196.95,196.94,0.03]
["bitfinex","SOLUSD",1756247158477,7.82403882,196.95,196.94,0.03]
["bitfinex","SOLUSD",1756247160277,25.49812543,196.95,196.94,0.03]
["bitfinex","SOLUSD",1756247160498,44.95760578,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756247160796,58.93760578,196.94,196.92,0.03]
["bitfinex","SOLUSD",1756247160996,13.87991715,196.92,196.87,0.03]
["bitfinex","SOLUSD",1756247161204,53.85991715,196.91,196.87,0.03]
["bitfinex","SOLUSD",1756247161504,54.56991715,196.91,196.87,0.03]
["bitfinex","SOLUSD",1756247161802,56.60704315,196.91,196.87,0.03]
["bitfinex","SOLUSD",1756247162689,61.68550539,196.91,196.87,0.03]
["bitfinex","SOLUSD",1756247162888,60.97550539,196.91,196.88,0.72]
["bitfinex","SOLUSD",1756247163794,61.68550539,196.91,196.87,0.03]
["bitfinex","SOLUSD",1756247164183,7.11558824,196.91,196.88,0.72]
["bitfinex","SOLUSD",1756247164381,2.037126,196.91,196.9,0.75]
["bitfinex","SOLUSD",1756247164997,5.07743272,196.95,196.9,0.75]
["bitfinex","SOLUSD",1756247165180,2.036504,196.94,196.9,0.75]
["bitfinex","SOLUSD",1756247165989,7.11437406,196.94,196.9,0.75]
["bitfinex","SOLUSD",1756247166194,7.11437406,196.94,196.91,0.72]
["bitfinex","SOLUSD",1756247167301,5.07787006,196.94,196.91,0.72]
["bitfinex","SOLUSD",1756247167492,31.109356,196.93,196.92,0.72]
["bitfinex","SOLUSD",1756247169210,31.109356,196.93,196.9,0.75]
["bitfinex","SOLUSD",1756247169402,31.109356,196.93,196.9,0.03]
["bitfinex","SOLUSD",1756247169605,31.109356,196.93,196.91,0.72]
["bitfinex","SOLUSD",1756247169908,31.109356,196.93,196.9,0.03]
["bitfinex","SOLUSD",1756247170112,31.109356,196.93,196.92,0.72]
["bitfinex","SOLUSD",1756247171295,31.109356,196.93,196.9,0.75]
["bitfinex","SOLUSD",1756247171497,31.109356,196.93,196.91,0.72]
["bitfinex","SOLUSD",1756247172106,26.0,196.93,196.91,0.72]
["bitfinex","SOLUSD",1756247174309,31.07795381,196.93,196.9,0.03]
["bitfinex","SOLUSD",1756247174612,31.07795381,196.93,196.9,0.75]
["bitfinex","SOLUSD",1756247174912,0.69,196.92,196.9,0.03]
["bitfinex","SOLUSD",1756247175411,0.69,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756247177203,5.76846224,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756247177402,19.64837939,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756247177610,21.68550639,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756247178715,20.99550639,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756247180304,21.68550639,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756247180711,61.62550639,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756247181308,60.93550639,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756247182193,61.62550639,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756247183725,48.02991238,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756247184112,61.62550639,196.91,196.9,0.03]
["bitfinex","SOLUSD",1756247184423,26.0,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756247184595,39.94,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756247184800,40.63,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756247185201,42.667231,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756247186227,46.08441593,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756247186601,51.16339403,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756247186922,39.59559401,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756247187219,26.28432314,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756247187526,30.39311405,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756247187717,43.98870806,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756247187900,23.06794414,196.88,196.87,0.03]
["bitfinex","SOLUSD",1756247188521,26.0,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756247188700,65.94,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756247189525,71.01949408,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756247192627,73.05693108,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756247194039,73.05693108,196.87,196.85,0.03]
["bitfinex","SOLUSD",1756247194333,0.69,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756247194715,5.872124,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756247195033,19.75204115,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756247196118,24.14179325,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756247200513,24.82179325,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756247201210,24.14179325,196.86,196.85,0.03]
["bitfinex","SOLUSD",1756247202337,13.87991715,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756247202548,26.0,196.82,196.78,0.72]
["bitfinex","SOLUSD",1756247202751,26.0,196.82,196.76,0.1]
["bitfinex","SOLUSD",1756247202752,43.34036922,196.81,196.79,0.72]
["bitfinex","SOLUSD",1756247203047,173.42,196.81,196.76,0.1]
["bitfinex","SOLUSD",1756247203347,26.0,196.78,196.76,0.1]
["bitfinex","SOLUSD",1756247203720,31.08181725,196.78,196.77,0.72]
["bitfinex","SOLUSD",1756247204132,31.08181725,196.78,196.76,0.1]
["bitfinex","SOLUSD",1756247204335,31.08181725,196.78,196.76,0.82]
["bitfinex","SOLUSD",1756247204550,43.33839164,196.77,196.76,0.1]
["bitfinex","SOLUSD",1756247205447,43.33656885,196.77,196.76,0.1]
["bitfinex","SOLUSD",1756247205663,48.41864436,196.77,196.76,0.1]
["bitfinex","SOLUSD",1756247206344,62.29856151,196.77,196.76,0.1]
["bitfinex","SOLUSD",1756247206524,81.38165566,196.77,196.76,0.1]
["bitfinex","SOLUSD",1756247207341,81.63461688,196.77,196.76,0.1]
["bitfinex","SOLUSD",1756247207541,82.31461688,196.77,196.76,0.1]
["bitfinex","SOLUSD",1756247207740,31.08259212,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756247207923,71.00259212,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756247208340,84.88250927,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756247210935,44.96250927,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756247211248,84.88250927,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756247211647,84.88250927,196.75,196.74,0.75]
["bitfinex","SOLUSD",1756247211648,39.9,196.75,196.74,0.75]
["bitfinex","SOLUSD",1756247214832,44.98259212,196.75,196.74,0.75]
["bitfinex","SOLUSD",1756247215846,39.9,196.75,196.74,0.75]
["bitfinex","SOLUSD",1756247216153,10.16650241,196.76,196.74,0.75]
["bitfinex","SOLUSD",1756247216328,26.0,196.75,196.74,0.75]
["bitfinex","SOLUSD",1756247216532,65.9,196.75,196.74,0.75]
["bitfinex","SOLUSD",1756247216959,65.9,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756247217246,65.9,196.75,196.74,0.75]
["bitfinex","SOLUSD",1756247217638,70.98259212,196.75,196.74,0.75]
["bitfinex","SOLUSD",1756247218064,65.9,196.75,196.74,0.75]
["bitfinex","SOLUSD",1756247219852,26.0,196.75,196.74,0.75]
["bitfinex","SOLUSD",1756247220154,39.9,196.77,196.74,0.75]
["bitfinex","SOLUSD",1756247220637,39.9,196.77,196.75,0.72]
["bitfinex","SOLUSD",1756247221052,39.9,196.77,196.74,0.03]
["bitfinex","SOLUSD",1756247221248,5.7623338,196.76,196.74,0.03]
["bitfinex","SOLUSD",1756247221552,39.9,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756247222134,41.93858,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756247223235,39.9,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756247223438,44.98259212,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756247225263,5.08259212,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756247225462,70.98259212,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756247226159,31.08259212,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756247226461,70.98259212,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756247227436,74.38770134,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756247228057,79.47232734,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756247228368,94.03224449,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756247228744,68.03224449,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756247228959,71.81639782,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756247230251,71.81639782,196.75,196.64,0.66]
["bitfinex","SOLUSD",1756247230252,26.0,196.69,196.64,0.66]
["bitfinex","SOLUSD",1756247230559,44.96440105,196.68,196.64,0.66]
["bitfinex","SOLUSD",1756247230864,15.294808,196.7,196.64,0.66]
["bitfinex","SOLUSD",1756247231050,26.0,196.67,196.64,0.66]
["bitfinex","SOLUSD",1756247231646,26.0,196.68,196.64,5.74535898]
["bitfinex","SOLUSD",1756247231841,26.0,196.66,196.65,0.66]
["bitfinex","SOLUSD",1756247232159,39.88,196.67,196.66,0.66]
["bitfinex","SOLUSD",1756247234071,44.96465958,196.67,196.66,0.66]
["bitfinex","SOLUSD",1756247235742,39.88,196.67,196.66,0.66]
["bitfinex","SOLUSD",1756247236265,39.88,196.67,196.62,5.08592772]
["bitfinex","SOLUSD",1756247236449,44.96469378,196.67,196.64,0.66]
["bitfinex","SOLUSD",1756247237254,44.96469378,196.67,196.62,0.66]
["bitfinex","SOLUSD",1756247237458,44.96469378,196.67,196.63,0.66]
["bitfinex","SOLUSD",1756247237655,45.66469378,196.67,196.63,0.66]
["bitfinex","SOLUSD",1756247237860,26.0,196.64,196.63,0.66]
["bitfinex","SOLUSD",1756247238073,26.0,196.64,196.61,0.66]
["bitfinex","SOLUSD",1756247238365,26.0,196.64,196.62,0.66]
["bitfinex","SOLUSD",1756247238952,39.88,196.63,196.62,0.66]
["bitfinex","SOLUSD",1756247240678,65.88,196.64,196.62,0.66]
["bitfinex","SOLUSD",1756247242562,65.88,196.64,196.63,0.66]
["bitfinex","SOLUSD",1756247244563,70.96543531,196.64,196.62,0.03]
["bitfinex","SOLUSD",1756247245270,65.88,196.64,196.63,0.66]
["bitfinex","SOLUSD",1756247245471,39.88,196.64,196.63,0.66]
["bitfinex","SOLUSD",1756247245695,2.039515,196.66,196.63,0.66]
["bitfinex","SOLUSD",1756247245970,28.039515,196.66,196.63,0.66]
["bitfinex","SOLUSD",1756247246178,26.0,196.64,196.62,0.03]
["bitfinex","SOLUSD",1756247246759,26.0,196.64,196.63,0.66]
["bitfinex","SOLUSD",1756247247867,2.6535564,196.69,196.63,0.66]
["bitfinex","SOLUSD",1756247248184,15.352469,196.72,196.63,0.66]
["bitfinex","SOLUSD",1756247248367,43.27896663,196.71,196.63,0.66]
["bitfinex","SOLUSD",1756247248561,3.41896663,196.7,196.64,5.08543531]
["bitfinex","SOLUSD",1756247248764,3.41896663,196.7,196.65,0.66]
["bitfinex","SOLUSD",1756247249159,26.0,196.71,196.65,0.66]
["bitfinex","SOLUSD",1756247249480,3.42017739,196.7,196.65,0.66]
["bitfinex","SOLUSD",1756247249682,26.0,196.71,196.65,0.66]
["bitfinex","SOLUSD",1756247249979,3.4201774,196.7,196.65,0.66]
["bitfinex","SOLUSD",1756247251484,3.4201774,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1756247251684,3.4201774,196.7,196.67,0.66]
["bitfinex","SOLUSD",1756247251982,26.0,196.69,196.68,0.66]
["bitfinex","SOLUSD",1756247252569,26.0,196.69,196.66,0.66]
["bitfinex","SOLUSD",1756247253071,26.0,196.69,196.63,5.08569394]
["bitfinex","SOLUSD",1756247253270,26.0,196.69,196.64,0.66]
["bitfinex","SOLUSD",1756247253466,26.7,196.69,196.64,0.66]
["bitfinex","SOLUSD",1756247253670,26.7,196.69,196.62,0.03]
["bitfinex","SOLUSD",1756247253671,4.12200529,196.68,196.62,0.69]
["bitfinex","SOLUSD",1756247253887,39.86,196.67,196.62,0.69]
["bitfinex","SOLUSD",1756247254185,40.56,196.67,196.62,0.69]
["bitfinex","SOLUSD",1756247254387,40.56,196.67,196.63,0.66]
["bitfinex","SOLUSD",1756247254569,39.86,196.67,196.63,0.66]
["bitfinex","SOLUSD",1756247254767,52.574227,196.69,196.64,0.66]
["bitfinex","SOLUSD",1756247254966,3.4221127,196.68,196.64,0.66]
["bitfinex","SOLUSD",1756247255397,52.574227,196.69,196.62,5.11594134]
["bitfinex","SOLUSD",1756247255562,39.86,196.69,196.65,0.66]
["bitfinex","SOLUSD",1756247255763,39.86,196.69,196.66,0.66]
["bitfinex","SOLUSD",1756247255959,39.86,196.69,196.64,5.74518271]
["bitfinex","SOLUSD",1756247256276,0.7,196.68,196.64,5.08518271]
["bitfinex","SOLUSD",1756247256473,0.7,196.68,196.64,0.66]
["bitfinex","SOLUSD",1756247257062,39.86,196.69,196.64,0.66]
["bitfinex","SOLUSD",1756247257269,40.56,196.69,196.64,0.66]
["bitfinex","SOLUSD",1756247257471,39.86,196.69,196.65,0.66]
["bitfinex","SOLUSD",1756247257669,31.08389789,196.7,196.66,0.66]
["bitfinex","SOLUSD",1756247257670,26.0,196.7,196.66,0.66]
["bitfinex","SOLUSD",1756247257870,70.925629,196.71,196.66,0.66]
["bitfinex","SOLUSD",1756247258085,65.84,196.71,196.66,0.66]
["bitfinex","SOLUSD",1756247259586,26.0,196.7,196.67,5.08465958]
["bitfinex","SOLUSD",1756247259767,26.0,196.69,196.68,0.66]
["bitfinex","SOLUSD",1756247259967,0.06,196.72,196.68,0.66]
["bitfinex","SOLUSD",1756247260169,0.06,196.72,196.67,5.08465958]
["bitfinex","SOLUSD",1756247260366,0.06,196.72,196.68,0.66]
["bitfinex","SOLUSD",1756247260670,26.06,196.72,196.68,0.66]
["bitfinex","SOLUSD",1756247261076,26.06,196.72,196.69,0.66]
["bitfinex","SOLUSD",1756247261275,26.77,196.72,196.66,5.74489566]
["bitfinex","SOLUSD",1756247261475,26.77,196.72,196.67,0.66]
["bitfinex","SOLUSD",1756247261678,26.77,196.72,196.67,5.74458522]
["bitfinex","SOLUSD",1756247261885,26.06,196.72,196.68,0.66]
["bitfinex","SOLUSD",1756247262776,26.77,196.72,196.68,0.66]
["bitfinex","SOLUSD",1756247264785,26.06,196.72,196.69,0.66]
["bitfinex","SOLUSD",1756247265297,26.06,196.72,196.7,0.66]
["bitfinex","SOLUSD",1756247266475,26.06,196.72,196.68,5.74435907]
["bitfinex","SOLUSD",1756247266675,26.77,196.72,196.68,5.74435907]
["bitfinex","SOLUSD",1756247267698,26.77,196.72,196.67,5.74460934]
["bitfinex","SOLUSD",1756247268169,26.77,196.72,196.67,0.66]
["bitfinex","SOLUSD",1756247268371,26.77,196.72,196.67,5.74462708]
["bitfinex","SOLUSD",1756247268773,4.13373146,196.71,196.65,5.7451767]
["bitfinex","SOLUSD",1756247269788,4.13373146,196.71,196.66,5.74489667]
["bitfinex","SOLUSD",1756247269972,4.13373146,196.71,196.67,0.66]
["bitfinex","SOLUSD",1756247271183,3.42373146,196.71,196.67,0.66]
["bitfinex","SOLUSD",1756247271384,3.42373146,196.71,196.67,5.74461775]
["bitfinex","SOLUSD",1756247272109,3.42373146,196.71,196.68,0.66]
["bitfinex","SOLUSD",1756247275485,26.06,196.72,196.68,0.66]
["bitfinex","SOLUSD",1756247275680,26.77,196.72,196.67,5.08461775]
["bitfinex","SOLUSD",1756247275903,26.06,196.72,196.67,5.74461775]
["bitfinex","SOLUSD",1756247276077,0.71,196.71,196.67,5.74461775]
["bitfinex","SOLUSD",1756247276402,26.06,196.72,196.67,5.74461775]
["bitfinex","SOLUSD",1756247276587,26.77,196.72,196.68,0.66]
["bitfinex","SOLUSD",1756247277689,26.77,196.72,196.64,0.03]
["bitfinex","SOLUSD",1756247277894,31.85339677,196.72,196.64,0.03]
["bitfinex","SOLUSD",1756247278097,47.02896828,196.71,196.64,0.03]
["bitfinex","SOLUSD",1756247278401,7.22896828,196.7,196.64,0.03]
["bitfinex","SOLUSD",1756247278603,4.13414781,196.7,196.64,0.03]
["bitfinex","SOLUSD",1756247279508,9.25002581,196.7,196.64,0.03]
["bitfinex","SOLUSD",1756247279687,5.08414255,196.69,196.67,0.03]
["bitfinex","SOLUSD",1756247279892,8.50829036,196.69,196.67,0.03]
["bitfinex","SOLUSD",1756247280085,0.71,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756247280510,31.825878,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756247280706,35.25002581,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756247280890,35.53434895,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756247281895,40.61875,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756247282090,80.41875,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756247282285,94.01434401,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756247282702,71.82024048,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756247282885,68.01434401,196.68,196.67,0.03]
["bitfinex","SOLUSD",1756247285289,68.01434401,196.68,196.65,0.03]
["bitfinex","SOLUSD",1756247285290,39.59559401,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756247285489,46.82520839,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756247285815,47.53533492,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756247286393,47.53552673,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756247286814,87.33552673,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756247287401,92.42044486,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756247287593,13.87991715,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756247287793,21.10984987,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756247287993,21.81984987,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756247288711,0.28432314,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756247289012,47.29425586,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756247289216,180.79425586,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756247289390,181.50425586,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756247289590,201.89073917,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756247289914,201.88843385,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756247290319,201.88843385,196.64,196.57,0.66]
["bitfinex","SOLUSD",1756247290320,0.28432314,196.62,196.57,0.66]
["bitfinex","SOLUSD",1756247290615,39.78,196.61,196.57,0.66]
["bitfinex","SOLUSD",1756247290815,40.44,196.61,196.57,0.66]
["bitfinex","SOLUSD",1756247291008,55.741048,196.61,196.57,0.66]
["bitfinex","SOLUSD",1756247291517,5.08724627,196.57,196.55,0.69]
["bitfinex","SOLUSD",1756247292011,48.28958674,196.57,196.46,26.0]
["bitfinex","SOLUSD",1756247292198,60.17141627,196.57,196.55,0.69]
["bitfinex","SOLUSD",1756247292406,0.66,196.56,196.46,5.78009467]
["bitfinex","SOLUSD",1756247292594,26.0,196.54,196.47,0.69]
["bitfinex","SOLUSD",1756247292794,0.66,196.55,196.47,0.69]
["bitfinex","SOLUSD",1756247292795,26.0,196.52,196.47,0.69]
["bitfinex","SOLUSD",1756247293614,26.0,196.52,196.47,5.77967647]
["bitfinex","SOLUSD",1756247293916,26.0,196.52,196.48,0.69]
["bitfinex","SOLUSD",1756247294523,10.17821742,196.54,196.48,0.69]
["bitfinex","SOLUSD",1756247295017,26.0,196.52,196.48,5.77947406]
["bitfinex","SOLUSD",1756247295203,26.0,196.52,196.49,0.69]
["bitfinex","SOLUSD",1756247295607,5.090095,196.54,196.49,0.69]
["bitfinex","SOLUSD",1756247295915,31.090095,196.54,196.48,5.08947406]
["bitfinex","SOLUSD",1756247296101,31.090095,196.54,196.5,0.69]
["bitfinex","SOLUSD",1756247296912,36.1781789,196.54,196.5,0.69]
["bitfinex","SOLUSD",1756247297716,36.8381789,196.54,196.5,0.69]
["bitfinex","SOLUSD",1756247297896,36.8381789,196.54,196.49,0.69]
["bitfinex","SOLUSD",1756247298096,36.8381789,196.54,196.5,0.69]
["bitfinex","SOLUSD",1756247298724,31.090095,196.54,196.5,0.69]
["bitfinex","SOLUSD",1756247299020,36.83812802,196.54,196.5,0.69]
["bitfinex","SOLUSD",1756247300221,0.66,196.53,196.48,0.03]
["bitfinex","SOLUSD",1756247300408,0.66,196.53,196.49,0.69]
["bitfinex","SOLUSD",1756247301008,36.17812802,196.54,196.49,0.69]
["bitfinex","SOLUSD",1756247301204,70.870095,196.54,196.5,0.69]
["bitfinex","SOLUSD",1756247301719,70.870095,196.54,196.48,5.11956404]
["bitfinex","SOLUSD",1756247302023,26.0,196.52,196.51,0.69]
["bitfinex","SOLUSD",1756247302218,26.0,196.52,196.48,5.11956404]
["bitfinex","SOLUSD",1756247302439,26.0,196.53,196.48,5.11956404]
["bitfinex","SOLUSD",1756247302805,26.0,196.53,196.49,0.69]
["bitfinex","SOLUSD",1756247303943,26.0,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1756247304233,26.0,196.53,196.51,0.69]
["bitfinex","SOLUSD",1756247305431,133.5,196.56,196.51,0.69]
["bitfinex","SOLUSD",1756247305924,5.749059,196.59,196.52,5.0885406]
["bitfinex","SOLUSD",1756247306121,26.0,196.56,196.53,0.69]
["bitfinex","SOLUSD",1756247306325,26.0,196.56,196.54,0.69]
["bitfinex","SOLUSD",1756247306516,39.78,196.59,196.55,0.69]
["bitfinex","SOLUSD",1756247306830,47.55342665,196.61,196.56,0.69]
["bitfinex","SOLUSD",1756247307005,26.0,196.58,196.57,0.69]
["bitfinex","SOLUSD",1756247307205,52.63972798,196.61,196.52,5.0885406]
["bitfinex","SOLUSD",1756247307405,26.0,196.58,196.54,0.69]
["bitfinex","SOLUSD",1756247307904,26.0,196.58,196.5,12.722919]
["bitfinex","SOLUSD",1756247308120,26.0,196.58,196.51,0.69]
["bitfinex","SOLUSD",1756247308508,31.74694465,196.59,196.51,5.77879955]
["bitfinex","SOLUSD",1756247308708,31.74694465,196.59,196.52,0.69]
["bitfinex","SOLUSD",1756247308931,0.66,196.58,196.52,0.69]
["bitfinex","SOLUSD",1756247309136,26.0,196.56,196.5,0.69]
["bitfinex","SOLUSD",1756247309343,26.66,196.56,196.5,0.69]
["bitfinex","SOLUSD",1756247309542,26.0,196.54,196.5,0.69]
["bitfinex","SOLUSD",1756247310553,26.0,196.54,196.48,0.03]
["bitfinex","SOLUSD",1756247310727,26.0,196.54,196.51,0.69]
["bitfinex","SOLUSD",1756247311939,26.0,196.54,196.52,0.69]
["bitfinex","SOLUSD",1756247312841,0.66,196.53,196.49,5.08931752]
["bitfinex","SOLUSD",1756247313013,26.0,196.54,196.49,5.08931752]
["bitfinex","SOLUSD",1756247313218,26.0,196.54,196.5,0.69]
["bitfinex","SOLUSD",1756247313418,26.0,196.54,196.51,0.69]
["bitfinex","SOLUSD",1756247314736,26.0,196.54,196.5,5.08892525]
["bitfinex","SOLUSD",1756247314926,26.0,196.54,196.5,0.72]
["bitfinex","SOLUSD",1756247315750,26.0,196.54,196.5,0.03]
["bitfinex","SOLUSD",1756247315944,26.0,196.54,196.51,0.69]
["bitfinex","SOLUSD",1756247316339,26.0,196.54,196.52,0.69]
["bitfinex","SOLUSD",1756247316530,26.0,196.54,196.5,0.72]
["bitfinex","SOLUSD",1756247316724,26.0,196.54,196.51,0.69]
["bitfinex","SOLUSD",1756247317146,26.0,196.54,196.51,5.7786885]
["bitfinex","SOLUSD",1756247318728,26.0,196.54,196.52,0.69]
["bitfinex","SOLUSD",1756247318928,26.0,196.54,196.51,5.0886885]
["bitfinex","SOLUSD",1756247319331,26.0,196.54,196.52,0.69]
["bitfinex","SOLUSD",1756247320034,26.0,196.54,196.51,5.0886885]
["bitfinex","SOLUSD",1756247320839,26.0,196.54,196.5,0.68]
["bitfinex","SOLUSD",1756247321034,0.72,196.53,196.5,0.03]
["bitfinex","SOLUSD",1756247322558,0.72,196.52,196.5,0.03]
["bitfinex","SOLUSD",1756247325056,0.72,196.54,196.5,0.03]
["bitfinex","SOLUSD",1756247325252,0.72,196.52,196.5,0.03]
["bitfinex","SOLUSD",1756247325435,26.0,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756247325635,26.28432314,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756247325834,35.5457577,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756247326154,30.4262137,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756247326360,27.00432314,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756247326554,30.42719409,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756247326747,35.51599364,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756247328061,35.2316705,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756247328559,74.9916705,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756247329155,74.2716705,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756247329461,74.9916705,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756247331046,34.5116705,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756247332048,35.2316705,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756247333043,26.0,196.51,196.5,0.68]
["bitfinex","SOLUSD",1756247334061,26.0,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756247334472,29.42952857,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756247336256,34.51832812,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756247337467,35.23832812,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756247339872,35.52265126,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756247340647,69.16952857,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756247340862,74.25954043,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756247341659,34.51954043,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756247343647,29.43074088,196.51,196.5,0.68]
["bitfinex","SOLUSD",1756247343853,26.0,196.51,196.5,0.68]
["bitfinex","SOLUSD",1756247344845,7.74275432,196.57,196.5,5.76892034]
["bitfinex","SOLUSD",1756247345057,7.74275432,196.57,196.51,0.65]
["bitfinex","SOLUSD",1756247345058,7.24006806,196.56,196.51,0.65]
["bitfinex","SOLUSD",1756247345250,26.0,196.54,196.51,0.65]
["bitfinex","SOLUSD",1756247345784,5.089306,196.58,196.51,0.65]
["bitfinex","SOLUSD",1756247345946,3.42883467,196.57,196.51,0.65]
["bitfinex","SOLUSD",1756247346151,26.0,196.55,196.52,5.0885406]
["bitfinex","SOLUSD",1756247346376,5.08704332,196.58,196.53,0.65]
["bitfinex","SOLUSD",1756247346673,26.0,196.55,196.53,0.65]
["bitfinex","SOLUSD",1756247346868,26.0,196.55,196.51,0.65]
["bitfinex","SOLUSD",1756247347049,26.0,196.55,196.52,0.65]
["bitfinex","SOLUSD",1756247347471,26.0,196.55,196.53,0.65]
["bitfinex","SOLUSD",1756247348074,26.0,196.55,196.54,0.65]
["bitfinex","SOLUSD",1756247348262,26.0,196.56,196.54,0.65]
["bitfinex","SOLUSD",1756247348464,26.0,196.56,196.55,0.65]
["bitfinex","SOLUSD",1756247348646,5.088541,196.59,196.55,0.65]
["bitfinex","SOLUSD",1756247348982,3.4283595,196.58,196.56,0.65]
["bitfinex","SOLUSD",1756247349155,3.4283595,196.59,196.57,0.65]
["bitfinex","SOLUSD",1756247349358,3.4283595,196.58,196.57,0.65]
["bitfinex","SOLUSD",1756247349682,3.4283595,196.59,196.57,0.65]
["bitfinex","SOLUSD",1756247350267,3.4283595,196.59,196.55,0.66]
["bitfinex","SOLUSD",1756247350570,3.4283595,196.59,196.56,0.66]
["bitfinex","SOLUSD",1756247350799,8.51513771,196.59,196.53,0.66]
["bitfinex","SOLUSD",1756247350960,26.0,196.56,196.51,0.66]
["bitfinex","SOLUSD",1756247351152,26.71,196.56,196.51,0.66]
["bitfinex","SOLUSD",1756247351348,26.71,196.56,196.5,5.11894718]
["bitfinex","SOLUSD",1756247351670,26.0,196.56,196.51,0.66]
["bitfinex","SOLUSD",1756247352063,26.0,196.56,196.52,0.66]
["bitfinex","SOLUSD",1756247352261,31.79753973,196.56,196.52,0.66]
["bitfinex","SOLUSD",1756247354280,31.79753973,196.56,196.5,5.77894718]
["bitfinex","SOLUSD",1756247357179,4.1377032,196.55,196.5,0.03]
["bitfinex","SOLUSD",1756247357377,3.4277032,196.55,196.51,0.66]
["bitfinex","SOLUSD",1756247357785,3.4277032,196.55,196.5,5.11901427]
["bitfinex","SOLUSD",1756247358084,3.4277032,196.55,196.51,0.66]
["bitfinex","SOLUSD",1756247358461,9.22525082,196.56,196.51,0.66]
["bitfinex","SOLUSD",1756247359780,8.51525082,196.56,196.51,0.66]
["bitfinex","SOLUSD",1756247359972,5.79780671,196.55,196.51,0.66]
["bitfinex","SOLUSD",1756247361877,3.4277032,196.56,196.51,0.66]
["bitfinex","SOLUSD",1756247361878,9.22522799,196.56,196.51,0.66]
["bitfinex","SOLUSD",1756247362786,0.71,196.55,196.51,0.66]
["bitfinex","SOLUSD",1756247363166,9.22522799,196.56,196.51,0.66]
["bitfinex","SOLUSD",1756247363788,9.22522799,196.56,196.52,0.66]
["bitfinex","SOLUSD",1756247364489,9.22522799,196.56,196.5,0.69]
["bitfinex","SOLUSD",1756247365491,9.22522799,196.56,196.5,5.77898008]
["bitfinex","SOLUSD",1756247365874,3.4277032,196.56,196.51,0.66]
["bitfinex","SOLUSD",1756247366074,0.71,196.55,196.5,0.03]
["bitfinex","SOLUSD",1756247366281,0.71,196.55,196.5,0.69]
["bitfinex","SOLUSD",1756247366467,0.71,196.55,196.51,0.66]
["bitfinex","SOLUSD",1756247367898,8.51521137,196.56,196.52,0.66]
["bitfinex","SOLUSD",1756247368197,9.22521137,196.56,196.52,0.66]
["bitfinex","SOLUSD",1756247368380,0.71,196.55,196.5,5.77900221]
["bitfinex","SOLUSD",1756247368696,8.51521137,196.56,196.51,0.66]
["bitfinex","SOLUSD",1756247368900,4.13716171,196.56,196.52,0.66]
["bitfinex","SOLUSD",1756247369199,31.808947,196.57,196.52,0.66]
["bitfinex","SOLUSD",1756247369495,26.0,196.57,196.52,0.66]
["bitfinex","SOLUSD",1756247369700,26.71,196.57,196.52,5.74841118]
["bitfinex","SOLUSD",1756247370213,26.0,196.57,196.53,0.66]
["bitfinex","SOLUSD",1756247370494,26.0,196.55,196.54,0.66]
["bitfinex","SOLUSD",1756247371498,26.0,196.55,196.53,0.66]
["bitfinex","SOLUSD",1756247371688,10.9161322,196.58,196.53,0.66]
["bitfinex","SOLUSD",1756247371866,10.9161322,196.58,196.51,0.03]
["bitfinex","SOLUSD",1756247371867,5.119003,196.58,196.55,13.59559401]
["bitfinex","SOLUSD",1756247372074,0.06,196.63,196.57,26.0]
["bitfinex","SOLUSD",1756247372288,0.06,196.63,196.58,0.66]
["bitfinex","SOLUSD",1756247372988,2.20079701,196.66,196.58,0.66]
["bitfinex","SOLUSD",1756247373171,0.06,196.67,196.58,0.66]
["bitfinex","SOLUSD",1756247373371,0.71,196.66,196.59,7.28752572]
["bitfinex","SOLUSD",1756247373580,0.71,196.66,196.6,0.66]
["bitfinex","SOLUSD",1756247374387,0.71,196.66,196.6,5.74633656]
["bitfinex","SOLUSD",1756247374562,0.71,196.66,196.61,15.294807]
["bitfinex","SOLUSD",1756247374767,0.71,196.66,196.61,15.954807]
["bitfinex","SOLUSD",1756247374967,0.71,196.66,196.62,0.66]
["bitfinex","SOLUSD",1756247375170,26.06,196.67,196.62,0.66]
["bitfinex","SOLUSD",1756247375368,0.71,196.66,196.61,15.294807]
["bitfinex","SOLUSD",1756247375691,0.71,196.66,196.61,15.954807]
["bitfinex","SOLUSD",1756247376388,0.71,196.66,196.61,20.38091573]
["bitfinex","SOLUSD",1756247376580,26.06,196.67,196.62,0.66]
["bitfinex","SOLUSD",1756247376787,26.77,196.67,196.62,0.66]
["bitfinex","SOLUSD",1756247377390,0.71,196.66,196.61,20.38091573]
["bitfinex","SOLUSD",1756247377579,0.71,196.65,196.61,20.38091573]
["bitfinex","SOLUSD",1756247377780,26.77,196.67,196.62,0.66]
["bitfinex","SOLUSD",1756247378080,26.06,196.67,196.63,0.66]
["bitfinex","SOLUSD",1756247378385,26.06,196.67,196.64,0.66]
["bitfinex","SOLUSD",1756247379003,26.06,196.67,196.65,0.66]
["bitfinex","SOLUSD",1756247379401,0.06,196.67,196.63,0.66]
["bitfinex","SOLUSD",1756247379596,0.06,196.67,196.64,0.66]
["bitfinex","SOLUSD",1756247380487,26.06,196.67,196.64,0.66]
["bitfinex","SOLUSD",1756247380880,0.06,196.67,196.62,15.294027]
["bitfinex","SOLUSD",1756247381177,0.06,196.67,196.65,0.71]
["bitfinex","SOLUSD",1756247381873,0.06,196.67,196.66,0.71]
["bitfinex","SOLUSD",1756247383198,0.06,196.67,196.66,5.79491813]
["bitfinex","SOLUSD",1756247385578,0.06,196.67,196.62,12.71448214]
["bitfinex","SOLUSD",1756247385579,0.06,196.67,196.62,0.71]
["bitfinex","SOLUSD",1756247385784,0.06,196.67,196.63,5.08562428]
["bitfinex","SOLUSD",1756247386101,0.06,196.67,196.64,0.71]
["bitfinex","SOLUSD",1756247387209,0.06,196.67,196.65,5.0851767]
["bitfinex","SOLUSD",1756247387517,0.06,196.67,196.66,0.71]
["bitfinex","SOLUSD",1756247388684,0.06,196.67,196.66,15.999351]
["bitfinex","SOLUSD",1756247389307,0.06,196.67,196.66,21.08426913]
["bitfinex","SOLUSD",1756247389891,0.06,196.67,196.66,25.74431252]
["bitfinex","SOLUSD",1756247394514,0.06,196.67,196.63,0.71]
["bitfinex","SOLUSD",1756247394815,0.06,196.67,196.65,39.62]
["bitfinex","SOLUSD",1756247395123,0.06,196.67,196.65,44.28004339]
["bitfinex","SOLUSD",1756247395889,0.06,196.67,196.65,44.99004339]
["bitfinex","SOLUSD",1756247396108,0.06,196.67,196.65,49.36507889]
["bitfinex","SOLUSD",1756247396507,0.06,196.67,196.64,15.29091]
["bitfinex","SOLUSD",1756247396822,0.72,196.67,196.64,39.62]
["bitfinex","SOLUSD",1756247398715,0.06,196.67,196.64,39.62]
["bitfinex","SOLUSD",1756247399024,0.06,196.67,196.64,44.99004339]
["bitfinex","SOLUSD",1756247399320,0.06,196.67,196.64,0.71]
["bitfinex","SOLUSD",1756247399520,0.06,196.67,196.64,44.28004339]
["bitfinex","SOLUSD",1756247399736,0.06,196.67,196.64,39.62]
["bitfinex","SOLUSD",1756247400109,0.06,196.67,196.63,5.08562683]
["bitfinex","SOLUSD",1756247400312,4.66004339,196.64,196.59,0.74]
["bitfinex","SOLUSD",1756247400527,5.32004339,196.64,196.6,39.62]
["bitfinex","SOLUSD",1756247400834,0.06,196.67,196.61,5.37004339]
["bitfinex","SOLUSD",1756247401025,26.0,196.66,196.62,5.37004339]
["bitfinex","SOLUSD",1756247401222,26.0,196.66,196.63,0.71]
["bitfinex","SOLUSD",1756247401402,31.32004339,196.66,196.61,5.37004339]
["bitfinex","SOLUSD",1756247401603,0.66,196.65,196.61,5.37004339]
["bitfinex","SOLUSD",1756247401909,30.66004339,196.66,196.62,0.71]
["bitfinex","SOLUSD",1756247401910,26.0,196.66,196.62,0.71]
["bitfinex","SOLUSD",1756247402230,26.0,196.66,196.62,5.79591715]
["bitfinex","SOLUSD",1756247404013,26.0,196.66,196.62,0.71]
["bitfinex","SOLUSD",1756247404212,26.66,196.66,196.62,0.71]
["bitfinex","SOLUSD",1756247405012,31.32004339,196.66,196.62,5.79595122]
["bitfinex","SOLUSD",1756247405217,4.66004339,196.65,196.62,5.79595122]
["bitfinex","SOLUSD",1756247405519,4.66004339,196.64,196.61,39.62]
["bitfinex","SOLUSD",1756247406721,4.66004339,196.64,196.61,40.33]
["bitfinex","SOLUSD",1756247407922,4.66004339,196.64,196.62,0.03]
["bitfinex","SOLUSD",1756247408718,5.32004339,196.63,196.62,0.03]
["bitfinex","SOLUSD",1756247408919,0.06,196.67,196.62,0.03]
["bitfinex","SOLUSD",1756247409126,4.66004339,196.64,196.62,0.03]
["bitfinex","SOLUSD",1756247410512,33.88412187,196.67,196.62,0.03]
["bitfinex","SOLUSD",1756247410718,4.66004339,196.64,196.62,0.69]
["bitfinex","SOLUSD",1756247411035,5.36004339,196.64,196.62,0.03]
["bitfinex","SOLUSD",1756247411919,4.66004339,196.64,196.62,0.03]
["bitfinex","SOLUSD",1756247412119,4.66004339,196.63,196.62,0.03]
["bitfinex","SOLUSD",1756247412619,4.66004339,196.66,196.62,0.69]
["bitfinex","SOLUSD",1756247413531,4.66004339,196.66,196.62,0.03]
["bitfinex","SOLUSD",1756247413837,26.06,196.67,196.63,0.66]
["bitfinex","SOLUSD",1756247413838,4.66004339,196.65,196.63,0.66]
["bitfinex","SOLUSD",1756247414042,4.66004339,196.65,196.62,0.03]
["bitfinex","SOLUSD",1756247414244,4.66004339,196.65,196.64,0.66]
["bitfinex","SOLUSD",1756247414443,4.66004339,196.66,196.64,0.66]
["bitfinex","SOLUSD",1756247415033,4.66004339,196.66,196.63,5.74550795]
["bitfinex","SOLUSD",1756247415543,4.66004339,196.66,196.64,0.66]
["bitfinex","SOLUSD",1756247416341,4.66004339,196.66,196.62,5.11595259]
["bitfinex","SOLUSD",1756247416521,26.06,196.67,196.62,5.77595259]
["bitfinex","SOLUSD",1756247416522,4.66004339,196.65,196.62,5.77595259]
["bitfinex","SOLUSD",1756247416722,26.76,196.67,196.62,5.77595259]
["bitfinex","SOLUSD",1756247416918,4.66004339,196.66,196.63,0.66]
["bitfinex","SOLUSD",1756247417122,4.66004339,196.66,196.64,0.66]
["bitfinex","SOLUSD",1756247418623,0.06,196.67,196.65,0.66]
["bitfinex","SOLUSD",1756247419135,0.06,196.67,196.66,4.66004339]
["bitfinex","SOLUSD",1756247419515,0.06,196.67,196.66,5.32004339]
["bitfinex","SOLUSD",1756247420436,0.06,196.67,196.66,10.40496152]
["bitfinex","SOLUSD",1756247422717,0.06,196.67,196.66,13.83233952]
["bitfinex","SOLUSD",1756247425738,0.06,196.67,196.66,27.42793353]
["bitfinex","SOLUSD",1756247427724,0.06,196.67,196.66,67.00793353]
["bitfinex","SOLUSD",1756247431120,0.06,196.67,196.66,67.29225667]
["bitfinex","SOLUSD",1756247431324,1e-08,196.67,196.66,67.29225667]
["bitfinex","SOLUSD",1756247431730,1e-08,196.67,196.66,97.84225667]
["bitfinex","SOLUSD",1756247431938,1e-08,196.67,196.66,98.45244684]
["bitfinex","SOLUSD",1756247433641,0.06,196.69,196.68,0.28432314]
["bitfinex","SOLUSD",1756247433642,1e-08,196.69,196.68,0.28432314]
["bitfinex","SOLUSD",1756247433945,1e-08,196.69,196.68,63.39013205]
["bitfinex","SOLUSD",1756247434147,1e-08,196.69,196.68,64.05013205]
["bitfinex","SOLUSD",1756247434332,1e-08,196.69,196.68,69.1345331]
["bitfinex","SOLUSD",1756247434937,1e-08,196.69,196.68,61.85230032]
["bitfinex","SOLUSD",1756247435353,1e-08,196.69,196.68,71.1723871]
["bitfinex","SOLUSD",1756247435537,1e-08,196.69,196.68,66.51234371]
["bitfinex","SOLUSD",1756247436043,1e-08,196.69,196.68,61.85230032]
["bitfinex","SOLUSD",1756247436250,1e-08,196.69,196.68,66.51234371]
["bitfinex","SOLUSD",1756247436449,1e-08,196.69,196.68,61.85230032]
["bitfinex","SOLUSD",1756247436638,1e-08,196.69,196.68,66.51234371]
["bitfinex","SOLUSD",1756247436830,1e-08,196.69,196.68,26.93234371]
["bitfinex","SOLUSD",1756247437247,1e-08,196.69,196.68,66.49234371]
["bitfinex","SOLUSD",1756247440860,1e-08,196.69,196.68,65.88221559]
["bitfinex","SOLUSD",1756247441526,1e-08,196.69,196.68,25.37789245]
["bitfinex","SOLUSD",1756247441749,1e-08,196.69,196.68,64.93789245]
["bitfinex","SOLUSD",1756247442654,1e-08,196.69,196.68,65.63789245]
["bitfinex","SOLUSD",1756247445546,1e-08,196.69,196.68,64.93789245]
["bitfinex","SOLUSD",1756247447356,1e-08,196.69,196.68,65.63789245]
["bitfinex","SOLUSD",1756247451747,1e-08,196.69,196.68,26.07789245]
["bitfinex","SOLUSD",1756247451955,1e-08,196.69,196.68,65.61789245]
["bitfinex","SOLUSD",1756247452658,1e-08,196.69,196.68,66.22802057]
["bitfinex","SOLUSD",1756247453648,1e-08,196.69,196.68,60.95784906]
["bitfinex","SOLUSD",1756247453847,1e-08,196.69,196.68,65.61789245]
["bitfinex","SOLUSD",1756247454162,1e-08,196.69,196.68,26.07789245]
["bitfinex","SOLUSD",1756247454544,1e-08,196.69,196.68,65.61789245]
["bitfinex","SOLUSD",1756247454745,1e-08,196.69,196.68,64.91789245]
["bitfinex","SOLUSD",1756247455064,1e-08,196.69,196.68,25.37789245]
["bitfinex","SOLUSD",1756247455563,1e-08,196.69,196.68,64.91789245]
["bitfinex","SOLUSD",1756247458969,0.72000001,196.69,196.68,39.54]
["bitfinex","SOLUSD",1756247459173,1e-08,196.69,196.68,44.62440105]
["bitfinex","SOLUSD",1756247460043,1e-08,196.69,196.68,63.58003845]
["bitfinex","SOLUSD",1756247460249,1e-08,196.69,196.68,64.19016657]
["bitfinex","SOLUSD",1756247460466,1e-08,196.69,196.68,67.06206145]
["bitfinex","SOLUSD",1756247461263,1e-08,196.69,196.68,62.40201806]
["bitfinex","SOLUSD",1756247461469,1e-08,196.69,196.68,67.06206145]
["bitfinex","SOLUSD",1756247462647,1e-08,196.69,196.68,66.36206145]
["bitfinex","SOLUSD",1756247463752,1e-08,196.69,196.68,66.39206145]
["bitfinex","SOLUSD",1756247464072,1e-08,196.69,196.68,8.59642405]
["bitfinex","SOLUSD",1756247464255,1e-08,196.69,196.68,44.63440105]
["bitfinex","SOLUSD",1756247464875,1e-08,196.69,196.68,49.99444444]
["bitfinex","SOLUSD",1756247465254,1e-08,196.69,196.68,51.33271344]
["bitfinex","SOLUSD",1756247465450,1e-08,196.69,196.68,46.67267005]
["bitfinex","SOLUSD",1756247465669,1e-08,196.69,196.68,51.33271344]
["bitfinex","SOLUSD",1756247466654,3.42935289,196.69,196.68,51.33271344]
["bitfinex","SOLUSD",1756247466971,1e-08,196.69,196.68,46.67267005]
["bitfinex","SOLUSD",1756247467973,0.72000001,196.69,196.68,44.63440105]
["bitfinex","SOLUSD",1756247468578,1e-08,196.69,196.68,49.99444444]
["bitfinex","SOLUSD",1756247469152,1e-08,196.69,196.68,52.03281744]
["bitfinex","SOLUSD",1756247469677,1e-08,196.69,196.68,65.62841145]
["bitfinex","SOLUSD",1756247469973,1e-08,196.69,196.68,65.91273459]
["bitfinex","SOLUSD",1756247470756,1e-08,196.69,196.68,70.57277798]
["bitfinex","SOLUSD",1756247471176,0.06,196.71,196.7,39.59559401]
["bitfinex","SOLUSD",1756247471177,1e-08,196.71,196.7,39.59559401]
["bitfinex","SOLUSD",1756247471351,1e-08,196.71,196.7,84.67002663]
["bitfinex","SOLUSD",1756247471668,1e-08,196.71,196.7,85.32002663]
["bitfinex","SOLUSD",1756247472451,0.06,196.73,196.72,31.36769036]
["bitfinex","SOLUSD",1756247472763,0.06,196.73,196.72,76.15773781]
["bitfinex","SOLUSD",1756247473268,0.06,196.73,196.72,76.80773781]
["bitfinex","SOLUSD",1756247474170,0.06,196.73,196.72,85.09328843]
["bitfinex","SOLUSD",1756247474368,0.06,196.73,196.72,89.75333182]
["bitfinex","SOLUSD",1756247474779,0.06,196.73,196.72,91.79097782]
["bitfinex","SOLUSD",1756247475456,0.06,196.73,196.72,52.27097782]
["bitfinex","SOLUSD",1756247475654,0.06,196.73,196.72,91.79097782]
["bitfinex","SOLUSD",1756247476064,0.06,196.73,196.72,92.44097782]
["bitfinex","SOLUSD",1756247477565,0.06,196.74,196.73,4.94436653]
["bitfinex","SOLUSD",1756247477882,0.06,196.74,196.73,5.59436653]
["bitfinex","SOLUSD",1756247478865,0.06,196.74,196.73,10.67747535]
["bitfinex","SOLUSD",1756247479056,0.06,196.74,196.73,6.01743196]
["bitfinex","SOLUSD",1756247479256,0.06,196.74,196.73,10.67747535]
["bitfinex","SOLUSD",1756247479779,0.06,196.74,196.73,63.79306936]
["bitfinex","SOLUSD",1756247480150,0.06,196.74,196.73,65.83040336]
["bitfinex","SOLUSD",1756247480348,0.06,196.74,196.73,65.86040336]
["bitfinex","SOLUSD",1756247480877,0.06,196.76,196.75,0.28432314]
["bitfinex","SOLUSD",1756247481055,0.06,196.76,196.75,45.07427758]
["bitfinex","SOLUSD",1756247481380,0.06,196.76,196.75,45.72427758]
["bitfinex","SOLUSD",1756247481556,0.06,196.76,196.75,47.76150758]
["bitfinex","SOLUSD",1756247482660,0.06,196.76,196.75,52.8440997]
["bitfinex","SOLUSD",1756247483353,0.06,196.76,196.75,48.18405631]
["bitfinex","SOLUSD",1756247483579,0.06,196.76,196.75,52.8440997]
["bitfinex","SOLUSD",1756247484378,0.06,196.76,196.75,13.3240997]
["bitfinex","SOLUSD",1756247484567,0.06,196.76,196.75,12.06418865]
["bitfinex","SOLUSD",1756247484768,0.06,196.76,196.75,51.56418865]
["bitfinex","SOLUSD",1756247485561,0.06,196.76,196.75,12.06418865]
["bitfinex","SOLUSD",1756247485899,0.06,196.76,196.75,51.56418865]
["bitfinex","SOLUSD",1756247486472,0.06,196.76,196.75,37.77986551]
["bitfinex","SOLUSD",1756247487087,0.76,196.76,196.75,31.08259212]
["bitfinex","SOLUSD",1756247487382,0.76,196.76,196.75,70.58259212]
["bitfinex","SOLUSD",1756247487767,0.06,196.76,196.75,75.24263551]
["bitfinex","SOLUSD",1756247489187,0.06,196.76,196.75,89.77255266]
["bitfinex","SOLUSD",1756247490391,0.06,196.76,196.75,90.38246371]
["bitfinex","SOLUSD",1756247491589,0.06,196.76,196.75,92.41979771]
["bitfinex","SOLUSD",1756247493405,0.06,196.76,196.75,52.91979771]
["bitfinex","SOLUSD",1756247493584,0.06,196.76,196.75,92.41979771]
["bitfinex","SOLUSD",1756247494362,0.06,196.78,196.77,44.53996054]
["bitfinex","SOLUSD",1756247494562,0.06,196.78,196.77,84.03996054]
["bitfinex","SOLUSD",1756247494990,0.06,196.78,196.77,86.07708754]
["bitfinex","SOLUSD",1756247495493,0.06,196.78,196.77,86.72708754]
["bitfinex","SOLUSD",1756247495795,0.06,196.78,196.77,91.80916305]
["bitfinex","SOLUSD",1756247498073,0.06,196.78,196.77,91.15916305]
["bitfinex","SOLUSD",1756247499681,0.06,196.78,196.77,86.47911966]
["bitfinex","SOLUSD",1756247499885,0.06,196.78,196.77,91.13916305]
["bitfinex","SOLUSD",1756247502199,0.06,196.78,196.77,86.47911966]
["bitfinex","SOLUSD",1756247502382,0.06,196.78,196.77,91.13916305]
["bitfinex","SOLUSD",1756247503289,0.06,196.78,196.77,86.47911966]
["bitfinex","SOLUSD",1756247503485,0.06,196.78,196.77,86.19479652]
["bitfinex","SOLUSD",1756247503682,0.74,196.78,196.77,44.56207551]
["bitfinex","SOLUSD",1756247504496,5.40004339,196.78,196.77,39.48]
["bitfinex","SOLUSD",1756247504796,0.74,196.78,196.77,26.0]
["bitfinex","SOLUSD",1756247505000,0.74,196.78,196.77,65.48]
["bitfinex","SOLUSD",1756247505605,0.06,196.78,196.77,65.48]
["bitfinex","SOLUSD",1756247505817,0.74,196.78,196.77,65.48]
["bitfinex","SOLUSD",1756247506314,0.74,196.78,196.77,70.56207551]
["bitfinex","SOLUSD",1756247506606,0.06,196.78,196.77,70.56207551]
["bitfinex","SOLUSD",1756247507201,0.74,196.78,196.77,70.56207551]
["bitfinex","SOLUSD",1756247507802,5.40004339,196.78,196.75,7.11994028]
["bitfinex","SOLUSD",1756247508008,5.34004339,196.77,196.76,39.48]
["bitfinex","SOLUSD",1756247508492,5.34004339,196.77,196.76,44.5623338]
["bitfinex","SOLUSD",1756247510998,5.34004339,196.77,196.73,26.03]
["bitfinex","SOLUSD",1756247511309,4.66004339,196.76,196.74,39.48]
["bitfinex","SOLUSD",1756247511490,5.34004339,196.77,196.74,39.48]
["bitfinex","SOLUSD",1756247511692,4.66004339,196.77,196.74,39.48]
["bitfinex","SOLUSD",1756247512400,4.66004339,196.77,196.75,5.08259212]
["bitfinex","SOLUSD",1756247512605,4.66004339,196.77,196.76,39.48]
["bitfinex","SOLUSD",1756247513188,5.34004339,196.77,196.76,39.48]
["bitfinex","SOLUSD",1756247513690,4.66004339,196.77,196.76,39.48]
["bitfinex","SOLUSD",1756247514087,0.06,196.78,196.76,40.19]
["bitfinex","SOLUSD",1756247514315,0.06,196.78,196.77,5.79207551]
["bitfinex","SOLUSD",1756247514813,0.06,196.78,196.77,5.08207551]
["bitfinex","SOLUSD",1756247515111,0.06,196.78,196.77,5.79207551]
["bitfinex","SOLUSD",1756247516416,0.06,196.78,196.77,5.08207551]
["bitfinex","SOLUSD",1756247516792,4.72004339,196.78,196.76,44.56229219]
["bitfinex","SOLUSD",1756247517113,4.66004339,196.77,196.76,44.56229219]
["bitfinex","SOLUSD",1756247519809,4.72004339,196.78,196.76,44.56229219]
["bitfinex","SOLUSD",1756247520811,4.72004339,196.78,196.76,45.27229219]
["bitfinex","SOLUSD",1756247521592,0.06,196.78,196.77,0.71]
["bitfinex","SOLUSD",1756247522513,0.06,196.78,196.77,5.79207551]
["bitfinex","SOLUSD",1756247522816,0.06,196.78,196.76,44.56226777]
["bitfinex","SOLUSD",1756247523016,0.06,196.78,196.74,4.720043]
["bitfinex","SOLUSD",1756247523017,4.66004339,196.77,196.74,4.720043]
["bitfinex","SOLUSD",1756247523219,4.66004339,196.75,196.74,4.720043]
["bitfinex","SOLUSD",1756247523395,8.77151969,196.75,196.74,4.720043]
["bitfinex","SOLUSD",1756247523593,4.66004339,196.75,196.73,39.51]
["bitfinex","SOLUSD",1756247523909,4.66004339,196.74,196.73,44.59306083]
["bitfinex","SOLUSD",1756247527322,4.66004339,196.74,196.73,39.51]
["bitfinex","SOLUSD",1756247527501,5.34004339,196.74,196.73,39.51]
["bitfinex","SOLUSD",1756247527821,0.68,196.74,196.73,39.51]
["bitfinex","SOLUSD",1756247528002,4.66004339,196.74,196.73,39.51]
["bitfinex","SOLUSD",1756247529608,4.10637193,196.76,196.73,39.51]
["bitfinex","SOLUSD",1756247529805,4.66004339,196.74,196.73,39.51]
["bitfinex","SOLUSD",1756247530416,4.66004339,196.74,196.73,44.59310882]
["bitfinex","SOLUSD",1756247531909,4.66004339,196.74,196.73,45.28310882]
["bitfinex","SOLUSD",1756247532912,4.1952993,196.78,196.73,45.28310882]
["bitfinex","SOLUSD",1756247532913,4.66004339,196.77,196.73,45.28310882]
["bitfinex","SOLUSD",1756247533106,4.66004339,196.77,196.74,0.69]
["bitfinex","SOLUSD",1756247533315,4.66004339,196.77,196.75,39.46]
["bitfinex","SOLUSD",1756247533517,4.66004339,196.77,196.76,5.7723338]
["bitfinex","SOLUSD",1756247533698,0.06,196.78,196.76,5.7723338]
["bitfinex","SOLUSD",1756247533902,0.06,196.78,196.77,40.15]
["bitfinex","SOLUSD",1756247534701,0.06,196.78,196.77,58.4056374]
["bitfinex","SOLUSD",1756247535005,0.06,196.78,196.77,63.0656814]
["bitfinex","SOLUSD",1756247535634,0.06,196.78,196.77,63.48771352]
["bitfinex","SOLUSD",1756247536627,0.06,196.78,196.77,68.14775691]
["bitfinex","SOLUSD",1756247541835,0.06,196.78,196.77,63.48771352]
["bitfinex","SOLUSD",1756247542140,0.06,196.78,196.77,5.08207551]
["bitfinex","SOLUSD",1756247542351,0.06,196.78,196.77,44.54207551]
["bitfinex","SOLUSD",1756247543525,0.06,196.78,196.77,45.23207551]
["bitfinex","SOLUSD",1756247543735,0.06,196.78,196.77,63.48771291]
["bitfinex","SOLUSD",1756247544238,0.06,196.78,196.77,58.82766952]
["bitfinex","SOLUSD",1756247544542,0.06,196.78,196.77,63.48771291]
["bitfinex","SOLUSD",1756247545525,0.06,196.78,196.77,89.77203605]
["bitfinex","SOLUSD",1756247545735,1e-08,196.78,196.77,90.38188511]
["bitfinex","SOLUSD",1756247548137,1e-08,196.78,196.77,64.38188511]
["bitfinex","SOLUSD",1756247548521,1e-08,196.8,196.79,13.87991715]
["bitfinex","SOLUSD",1756247548729,1e-08,196.8,196.79,58.58974762]
["bitfinex","SOLUSD",1756247548922,1e-08,196.8,196.79,59.27974762]
["bitfinex","SOLUSD",1756247549135,1e-08,196.8,196.79,63.99979162]
["bitfinex","SOLUSD",1756247549337,1e-08,196.8,196.79,69.08135064]
["bitfinex","SOLUSD",1756247551447,1e-08,196.83,196.82,39.59559401]
["bitfinex","SOLUSD",1756247551625,1e-08,196.83,196.82,84.30533153]
["bitfinex","SOLUSD",1756247551944,1e-08,196.83,196.82,84.99533153]
["bitfinex","SOLUSD",1756247552143,1e-08,196.83,196.82,167.91605567]
["bitfinex","SOLUSD",1756247552344,1e-08,196.83,196.82,167.30636154]
["bitfinex","SOLUSD",1756247552533,1e-08,196.83,196.82,197.86636154]
["bitfinex","SOLUSD",1756247552738,1e-08,196.83,196.82,217.86636154]
["bitfinex","SOLUSD",1756247553341,1e-08,196.87,196.86,39.87991715]
["bitfinex","SOLUSD",1756247553556,1e-08,196.89,196.87,13.87991715]
["bitfinex","SOLUSD",1756247553738,1e-08,196.89,196.88,58.58946886]
["bitfinex","SOLUSD",1756247553930,1e-08,196.89,196.88,59.27946886]
["bitfinex","SOLUSD",1756247554250,1e-08,196.89,196.88,60.01563554]
["bitfinex","SOLUSD",1756247554630,1e-08,196.89,196.88,20.57563554]
["bitfinex","SOLUSD",1756247554831,0.71000001,196.89,196.88,67.475675]
["bitfinex","SOLUSD",1756247555024,1e-08,196.89,196.88,65.44]
["bitfinex","SOLUSD",1756247555226,1e-08,196.89,196.88,72.55543008]
["bitfinex","SOLUSD",1756247558655,0.71000001,196.89,196.88,70.51923608]
["bitfinex","SOLUSD",1756247558953,0.71000001,196.89,196.88,39.42]
["bitfinex","SOLUSD",1756247558954,5.3700434,196.89,196.88,39.42]
["bitfinex","SOLUSD",1756247564156,10.44906364,196.89,196.84,26.0]
["bitfinex","SOLUSD",1756247564334,4.66004339,196.85,196.84,26.0]
["bitfinex","SOLUSD",1756247564534,5.33004339,196.85,196.84,39.42]
["bitfinex","SOLUSD",1756247565138,4.66004339,196.85,196.82,6.030043]
["bitfinex","SOLUSD",1756247565337,4.66004339,196.85,196.84,39.42]
["bitfinex","SOLUSD",1756247567358,4.66004339,196.85,196.84,44.50026823]
["bitfinex","SOLUSD",1756247569050,0.67,196.88,196.84,44.50026823]
["bitfinex","SOLUSD",1756247569363,4.66004339,196.85,196.84,44.50026823]
["bitfinex","SOLUSD",1756247570239,0.67,196.88,196.84,44.50026823]
["bitfinex","SOLUSD",1756247570552,4.66004339,196.85,196.84,44.50026823]
["bitfinex","SOLUSD",1756247570860,4.66004339,196.85,196.84,44.53026823]
["bitfinex","SOLUSD",1756247573537,1e-08,196.89,196.84,44.53026823]
["bitfinex","SOLUSD",1756247573538,4.66004339,196.86,196.84,57.23093882]
["bitfinex","SOLUSD",1756247573739,4.66004339,196.86,196.85,0.66]
["bitfinex","SOLUSD",1756247574462,4.66004339,196.86,196.84,57.23093882]
["bitfinex","SOLUSD",1756247574656,4.66004339,196.86,196.84,57.89093882]
["bitfinex","SOLUSD",1756247578565,4.66004339,196.86,196.85,0.66]
["bitfinex","SOLUSD",1756247578755,1e-08,196.89,196.85,0.66]
["bitfinex","SOLUSD",1756247578955,1e-08,196.89,196.86,39.4]
["bitfinex","SOLUSD",1756247579158,1e-08,196.89,196.87,18.2556374]
["bitfinex","SOLUSD",1756247579477,1e-08,196.89,196.88,83.6556374]
["bitfinex","SOLUSD",1756247579649,0.2,196.92,196.89,13.59559401]
["bitfinex","SOLUSD",1756247579848,0.06,196.93,196.9,44.06004339]
["bitfinex","SOLUSD",1756247580049,0.06,196.93,196.9,44.72004339]
["bitfinex","SOLUSD",1756247580247,0.06,196.93,196.91,0.66]
["bitfinex","SOLUSD",1756247580448,0.2,196.96,196.93,5.07794647]
["bitfinex","SOLUSD",1756247580669,4.86004339,196.96,196.94,40.06]
["bitfinex","SOLUSD",1756247581266,4.86004339,196.96,196.94,39.4]
["bitfinex","SOLUSD",1756247581566,0.2,196.96,196.95,0.66]
["bitfinex","SOLUSD",1756247582352,0.2,196.96,196.94,39.4]
["bitfinex","SOLUSD",1756247582553,0.2,196.96,196.95,5.07743082]
["bitfinex","SOLUSD",1756247584766,0.2,196.96,196.95,5.73743082]
["bitfinex","SOLUSD",1756247585467,0.2,196.96,196.95,5.07743082]
["bitfinex","SOLUSD",1756247585867,0.2,196.96,196.95,5.73743082]
["bitfinex","SOLUSD",1756247586177,0.2,196.96,196.95,10.39747421]
["bitfinex","SOLUSD",1756247586178,1e-08,196.96,196.95,10.39747421]
["bitfinex","SOLUSD",1756247586380,1e-08,196.96,196.95,15.05751721]
["bitfinex","SOLUSD",1756247586679,1e-08,196.96,196.95,28.93743436]
["bitfinex","SOLUSD",1756247588653,1e-08,196.96,196.95,9.73747382]
["bitfinex","SOLUSD",1756247588866,1e-08,196.96,196.95,44.45743082]
["bitfinex","SOLUSD",1756247590662,1e-08,196.96,196.95,45.15743082]
["bitfinex","SOLUSD",1756247591868,1e-08,196.96,196.95,44.45743082]
["bitfinex","SOLUSD",1756247592969,1e-08,196.96,196.95,45.15743082]
["bitfinex","SOLUSD",1756247593259,1e-08,196.96,196.95,44.45743082]
["bitfinex","SOLUSD",1756247593975,1e-08,196.96,196.95,45.15743082]
["bitfinex","SOLUSD",1756247594154,1e-08,196.96,196.95,49.81747421]
["bitfinex","SOLUSD",1756247598557,1e-08,196.98,196.96,13.59559401]
["bitfinex","SOLUSD",1756247598766,1e-08,197.0,196.97,44.04004339]
["bitfinex","SOLUSD",1756247598963,1e-08,197.0,196.99,4.66004339]
["bitfinex","SOLUSD",1756247599177,1e-08,197.0,196.99,44.02004339]
["bitfinex","SOLUSD",1756247599359,1e-08,197.0,196.99,53.93991715]
["bitfinex","SOLUSD",1756247599680,1e-08,197.0,196.99,67.37798954]
["bitfinex","SOLUSD",1756247600760,1e-08,197.0,196.99,72.45438935]
["bitfinex","SOLUSD",1756247603483,1e-08,197.0,196.99,33.09438935]
["bitfinex","SOLUSD",1756247603671,1e-08,197.0,196.99,72.45438935]
["bitfinex","SOLUSD",1756247605679,1e-08,197.0,196.99,67.79434596]
["bitfinex","SOLUSD",1756247605876,1e-08,197.0,196.99,72.45438935]
["bitfinex","SOLUSD",1756247607170,1e-08,197.0,196.99,67.79434596]
["bitfinex","SOLUSD",1756247607368,1e-08,197.0,196.99,72.45438935]
["bitfinex","SOLUSD",1756247607792,1e-08,197.0,196.99,13.85442881]
["bitfinex","SOLUSD",1756247608081,0.72000001,197.0,196.99,44.43639981]
["bitfinex","SOLUSD",1756247608292,5.3800434,197.0,196.99,5.07639981]
["bitfinex","SOLUSD",1756247608466,5.3800434,197.0,196.99,44.43639981]
["bitfinex","SOLUSD",1756247610387,5.3800434,197.0,196.99,5.07639981]
["bitfinex","SOLUSD",1756247610587,0.72000001,197.0,196.99,44.43639981]
["bitfinex","SOLUSD",1756247610786,5.3800434,197.0,196.99,39.36]
["bitfinex","SOLUSD",1756247612679,5.3800434,197.0,196.99,44.43639981]
["bitfinex","SOLUSD",1756247613386,4.6600434,197.0,196.99,44.43639981]
["bitfinex","SOLUSD",1756247613793,5.3800434,197.0,196.99,44.43639981]
["bitfinex","SOLUSD",1756247615072,4.6600434,197.0,196.99,44.43639981]
["bitfinex","SOLUSD",1756247616002,1e-08,197.0,196.99,44.43639981]
["bitfinex","SOLUSD",1756247616182,4.6600434,197.0,196.99,44.43639981]
["bitfinex","SOLUSD",1756247616867,5.3800434,197.0,196.96,5.07717303]
["bitfinex","SOLUSD",1756247617191,4.66004339,196.97,196.96,5.07717303]
["bitfinex","SOLUSD",1756247617494,5.38004339,196.97,196.96,44.41717303]
["bitfinex","SOLUSD",1756247618899,5.38004339,196.97,196.96,39.34]
["bitfinex","SOLUSD",1756247619398,4.66004339,196.97,196.95,5.10741531]
["bitfinex","SOLUSD",1756247619572,0.72,196.99,196.96,39.34]
["bitfinex","SOLUSD",1756247619778,0.72,196.98,196.96,44.41691547]
["bitfinex","SOLUSD",1756247620674,4.66004339,196.97,196.96,44.41691547]
["bitfinex","SOLUSD",1756247622889,5.36004339,196.97,196.96,39.34]
["bitfinex","SOLUSD",1756247623472,5.36004339,196.97,196.95,0.03]
["bitfinex","SOLUSD",1756247623473,5.36004339,196.97,196.95,39.37]
["bitfinex","SOLUSD",1756247623674,5.36004339,196.96,196.95,39.37]
["bitfinex","SOLUSD",1756247624700,5.36004339,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756247628201,4.66004339,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756247628780,4.66004339,196.96,196.95,0.75]
["bitfinex","SOLUSD",1756247629175,4.66004339,196.97,196.95,40.09]
["bitfinex","SOLUSD",1756247629377,4.6600434,197.0,196.96,0.72]
["bitfinex","SOLUSD",1756247629674,4.6600434,197.0,196.99,4.66004339]
["bitfinex","SOLUSD",1756247629675,1e-08,197.0,196.99,4.66004339]
["bitfinex","SOLUSD",1756247629880,1e-08,197.0,196.99,44.72004339]
["bitfinex","SOLUSD",1756247630187,4.66004339,197.06,197.0,5.07614213]
["bitfinex","SOLUSD",1756247630385,4.66004339,197.06,197.01,44.72004339]
["bitfinex","SOLUSD",1756247630584,4.66004339,197.06,197.02,0.72]
["bitfinex","SOLUSD",1756247630787,4.66004339,197.06,197.03,39.34]
["bitfinex","SOLUSD",1756247631004,4.66004339,197.06,197.04,0.72]
["bitfinex","SOLUSD",1756247631296,3.41805522,197.11,197.05,40.06]
["bitfinex","SOLUSD",1756247631493,4.66004339,197.08,197.06,0.72]
["bitfinex","SOLUSD",1756247631892,4.66004339,197.08,197.07,0.72]
["bitfinex","SOLUSD",1756247632402,4.66004339,197.08,197.07,5.79433906]
["bitfinex","SOLUSD",1756247632604,4.66004339,197.09,197.07,5.79433906]
["bitfinex","SOLUSD",1756247632774,4.66004339,197.09,197.08,40.06]
["bitfinex","SOLUSD",1756247634208,4.66004339,197.09,197.08,45.13408159]
["bitfinex","SOLUSD",1756247635803,5.36004339,197.09,197.04,0.72]
["bitfinex","SOLUSD",1756247636040,0.7,197.09,197.06,39.34]
["bitfinex","SOLUSD",1756247637183,4.66004339,197.07,197.06,39.34]
["bitfinex","SOLUSD",1756247637881,5.36004339,197.07,197.06,44.41459656]
["bitfinex","SOLUSD",1756247638219,4.66004339,197.07,197.06,44.41459656]
["bitfinex","SOLUSD",1756247638594,4.66004339,197.07,197.06,45.13459656]
["bitfinex","SOLUSD",1756247638999,4.66004339,197.07,197.06,44.41459656]
["bitfinex","SOLUSD",1756247640213,4.11805522,197.1,197.06,44.41459656]
["bitfinex","SOLUSD",1756247640388,4.66004339,197.07,197.06,44.41459656]
["bitfinex","SOLUSD",1756247640587,5.36004339,197.07,197.06,39.34]
["bitfinex","SOLUSD",1756247640924,5.36004339,197.07,196.99,0.72]
["bitfinex","SOLUSD",1756247641082,4.66004339,197.0,196.99,5.79639981]
["bitfinex","SOLUSD",1756247641286,4.66004339,197.0,196.99,5.07639981]
["bitfinex","SOLUSD",1756247642292,4.66004339,197.0,196.99,5.79639981]
["bitfinex","SOLUSD",1756247642709,4.66004339,197.0,196.99,5.07639981]
["bitfinex","SOLUSD",1756247643094,4.66004339,197.0,196.99,5.79639981]
["bitfinex","SOLUSD",1756247643904,4.66004339,197.0,196.99,5.07639981]
["bitfinex","SOLUSD",1756247644090,4.66004339,197.0,196.98,44.39660208]
["bitfinex","SOLUSD",1756247644295,4.66004339,196.99,196.98,44.39660208]
["bitfinex","SOLUSD",1756247650705,3.41465524,197.02,196.98,45.06660208]
["bitfinex","SOLUSD",1756247650911,4.66004339,196.99,196.98,44.39660208]
["bitfinex","SOLUSD",1756247651529,4.66004339,196.99,196.98,45.06660208]
["bitfinex","SOLUSD",1756247652215,3.41465524,197.04,196.98,57.7582459]
["bitfinex","SOLUSD",1756247652397,4.66004339,196.99,196.98,57.0882459]
["bitfinex","SOLUSD",1756247653018,4.66004339,196.99,196.98,57.7582459]
["bitfinex","SOLUSD",1756247656008,4.66004339,197.02,196.98,57.7582459]
["bitfinex","SOLUSD",1756247656212,4.66004339,197.05,196.99,5.33004339]
["bitfinex","SOLUSD",1756247656406,4.66004339,197.05,197.0,44.65004339]
["bitfinex","SOLUSD",1756247656815,4.66004339,197.05,197.01,0.67]
["bitfinex","SOLUSD",1756247657118,4.66004339,197.05,197.02,39.32]
["bitfinex","SOLUSD",1756247657328,4.66004339,197.05,197.03,5.74536923]
["bitfinex","SOLUSD",1756247657500,4.66004339,197.05,197.04,39.99]
["bitfinex","SOLUSD",1756247658305,4.66004339,197.05,197.04,45.06511165]
["bitfinex","SOLUSD",1756247662014,0.06,197.07,197.04,45.06511165]
["bitfinex","SOLUSD",1756247662221,0.06,197.07,197.05,0.67]
["bitfinex","SOLUSD",1756247662429,0.06,197.07,197.06,39.32]
["bitfinex","SOLUSD",1756247662823,0.06,197.07,197.06,39.99]
["bitfinex","SOLUSD",1756247663715,0.06,197.07,197.06,45.06459656]
["bitfinex","SOLUSD",1756247666050,0.06,197.07,197.06,5.07459656]
["bitfinex","SOLUSD",1756247666051,4.72004339,197.07,197.06,5.07459656]
["bitfinex","SOLUSD",1756247666223,4.72004339,197.07,197.06,44.39459656]
["bitfinex","SOLUSD",1756247669135,0.06,197.07,197.06,45.06459656]
["bitfinex","SOLUSD",1756247671915,0.06,197.07,197.06,39.97]
["bitfinex","SOLUSD",1756247673013,0.06,197.07,197.06,45.04459656]
["bitfinex","SOLUSD",1756247673820,0.06,197.07,197.06,44.37459656]
["bitfinex","SOLUSD",1756247674030,4.72004339,197.07,197.06,5.07459656]
["bitfinex","SOLUSD",1756247674340,4.72004339,197.07,197.06,44.37459656]
["bitfinex","SOLUSD",1756247675040,4.72004339,197.07,197.06,39.3]
["bitfinex","SOLUSD",1756247675336,4.72004339,197.07,197.05,44.37485409]
["bitfinex","SOLUSD",1756247675337,5.38004339,197.07,197.05,44.37485409]
["bitfinex","SOLUSD",1756247675636,5.32004339,197.06,197.05,44.37485409]
["bitfinex","SOLUSD",1756247678328,5.32004339,197.06,197.03,5.07522052]
["bitfinex","SOLUSD",1756247678541,0.66,197.05,197.04,39.3]
["bitfinex","SOLUSD",1756247679038,0.06,197.07,197.04,39.3]
["bitfinex","SOLUSD",1756247679226,0.66,197.06,197.04,39.3]
["bitfinex","SOLUSD",1756247679618,0.66,197.05,197.04,39.3]
["bitfinex","SOLUSD",1756247679812,5.32004339,197.05,197.04,39.3]
["bitfinex","SOLUSD",1756247680038,4.66004339,197.05,197.04,39.3]
["bitfinex","SOLUSD",1756247680240,4.66004339,197.05,197.04,44.37511165]
["bitfinex","SOLUSD",1756247684448,0.06,197.07,197.04,44.37511165]
["bitfinex","SOLUSD",1756247684624,0.06,197.07,197.05,0.71]
["bitfinex","SOLUSD",1756247684834,0.06,197.07,197.06,39.3]
["bitfinex","SOLUSD",1756247684835,4.72004339,197.07,197.06,39.3]
["bitfinex","SOLUSD",1756247685037,4.72004339,197.07,197.06,40.01]
["bitfinex","SOLUSD",1756247686551,4.72004339,197.07,197.06,45.08459656]
["bitfinex","SOLUSD",1756247689152,4.72004339,197.07,197.06,44.37459656]
["bitfinex","SOLUSD",1756247690955,4.72004339,197.07,197.06,39.3]
["bitfinex","SOLUSD",1756247691526,5.37004339,197.07,197.05,39.3]
["bitfinex","SOLUSD",1756247691852,5.31004339,197.06,197.05,39.3]
["bitfinex","SOLUSD",1756247692167,5.31004339,197.06,197.03,5.07529358]
["bitfinex","SOLUSD",1756247692168,5.31004339,197.06,197.03,39.3]
["bitfinex","SOLUSD",1756247692464,4.66004339,197.04,197.02,39.33]
["bitfinex","SOLUSD",1756247692669,5.31004339,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756247696079,10.38541262,197.03,197.02,0.03]
["bitfinex","SOLUSD",1756247696244,26.0,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756247696442,35.32008678,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756247696646,35.97008678,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756247697350,54.9258884,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756247697542,54.9258884,197.01,196.98,0.03]
["bitfinex","SOLUSD",1756247697543,13.87991715,197.0,196.98,0.03]
["bitfinex","SOLUSD",1756247697862,4.66004339,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756247698367,5.31004339,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756247699276,10.3864432,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756247699567,13.80343079,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756247700269,3.41698759,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756247700451,26.0,197.02,196.98,0.74]
["bitfinex","SOLUSD",1756247700650,3.29865979,197.05,196.98,0.74]
["bitfinex","SOLUSD",1756247700854,3.41481484,197.05,196.98,0.74]
["bitfinex","SOLUSD",1756247701163,4.66004339,197.02,196.98,0.74]
["bitfinex","SOLUSD",1756247701362,3.41481484,197.05,196.98,0.74]
["bitfinex","SOLUSD",1756247701363,4.66004339,197.01,196.99,5.07639981]
["bitfinex","SOLUSD",1756247701669,3.41430542,197.04,197.0,0.71]
["bitfinex","SOLUSD",1756247701845,4.66004339,197.01,196.99,5.07639981]
["bitfinex","SOLUSD",1756247702461,4.66004339,197.01,197.0,0.71]
["bitfinex","SOLUSD",1756247703874,4.66004339,197.01,196.98,0.74]
["bitfinex","SOLUSD",1756247704180,4.66004339,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756247704671,5.31004339,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756247704850,5.31004339,196.99,196.96,0.03]
["bitfinex","SOLUSD",1756247704851,13.59559401,196.98,196.96,0.03]
["bitfinex","SOLUSD",1756247705167,8.07435913,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756247705359,10.38695865,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756247706350,13.87991715,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756247706554,21.95074851,196.96,196.94,0.03]
["bitfinex","SOLUSD",1756247706761,5.31004339,196.95,196.94,0.03]
["bitfinex","SOLUSD",1756247707382,4.66004339,196.95,196.94,0.03]
["bitfinex","SOLUSD",1756247709949,4.66004339,196.95,196.94,0.75]
["bitfinex","SOLUSD",1756247711777,4.66004339,196.95,196.94,0.03]
["bitfinex","SOLUSD",1756247713682,5.31004339,196.95,196.94,0.03]
["bitfinex","SOLUSD",1756247714182,4.66004339,196.95,196.94,0.03]
["bitfinex","SOLUSD",1756247715172,4.66004339,196.95,196.94,0.75]
["bitfinex","SOLUSD",1756247715376,4.66004339,196.95,196.94,0.03]
["bitfinex","SOLUSD",1756247715600,50.26739136,196.95,196.94,0.03]
["bitfinex","SOLUSD",1756247715755,50.26739136,196.95,196.87,0.72]
["bitfinex","SOLUSD",1756247715756,4.66004339,196.94,196.87,0.72]
["bitfinex","SOLUSD",1756247715952,4.66004339,196.88,196.87,0.72]
["bitfinex","SOLUSD",1756247716360,4.66004339,196.88,196.84,0.75]
["bitfinex","SOLUSD",1756247716568,4.66004339,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756247717268,4.66004339,196.85,196.84,0.75]
["bitfinex","SOLUSD",1756247717473,4.66004339,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756247717670,4.66004339,196.85,196.84,0.75]
["bitfinex","SOLUSD",1756247718578,4.66004339,196.85,196.84,5.83016401]
["bitfinex","SOLUSD",1756247719078,4.66004339,196.85,196.84,0.75]
["bitfinex","SOLUSD",1756247720153,4.66004339,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756247720357,5.31004339,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756247722359,10.39005355,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756247722988,10.67437669,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756247725490,10.02437669,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756247725783,10.67437669,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756247726284,24.2699707,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756247726467,4.94436653,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756247726968,5.59436653,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756247728566,10.67489287,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756247729392,10.67489287,196.83,196.8,0.03]
["bitfinex","SOLUSD",1756247729393,26.0,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756247729573,35.60440992,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756247729777,36.25440992,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756247730265,0.28432314,196.8,196.78,0.1]
["bitfinex","SOLUSD",1756247730464,9.32008678,196.79,196.78,0.1]
["bitfinex","SOLUSD",1756247733670,15.0516458,196.79,196.78,0.1]
["bitfinex","SOLUSD",1756247734191,4.66004339,196.79,196.78,0.82]
["bitfinex","SOLUSD",1756247737978,4.72004339,196.81,196.78,5.90181725]
["bitfinex","SOLUSD",1756247738174,4.72004339,196.81,196.79,0.72]
["bitfinex","SOLUSD",1756247738397,4.72004339,196.81,196.8,0.72]
["bitfinex","SOLUSD",1756247740107,4.72004339,196.81,196.8,5.80130081]
["bitfinex","SOLUSD",1756247740108,0.06,196.81,196.8,5.80130081]
["bitfinex","SOLUSD",1756247740414,0.06,196.81,196.8,10.4013442]
["bitfinex","SOLUSD",1756247740710,0.06,196.81,196.8,5.74130081]
["bitfinex","SOLUSD",1756247741578,0.06,196.81,196.8,10.4013442]
["bitfinex","SOLUSD",1756247741994,0.06,196.81,196.8,5.74130081]
["bitfinex","SOLUSD",1756247742183,0.06,196.81,196.8,0.66]
["bitfinex","SOLUSD",1756247742384,0.06,196.81,196.8,5.74130081]
["bitfinex","SOLUSD",1756247752100,0.06,196.81,196.78,0.1]
["bitfinex","SOLUSD",1756247752101,4.72004339,196.81,196.78,0.1]
["bitfinex","SOLUSD",1756247752287,4.66004339,196.79,196.78,0.1]
["bitfinex","SOLUSD",1756247753007,5.35004339,196.79,196.78,0.1]
["bitfinex","SOLUSD",1756247754006,4.66004339,196.79,196.78,0.1]
["bitfinex","SOLUSD",1756247755007,5.35004339,196.79,196.78,0.1]
["bitfinex","SOLUSD",1756247756594,4.66004339,196.79,196.78,0.1]
["bitfinex","SOLUSD",1756247757200,5.35004339,196.79,196.78,0.1]
["bitfinex","SOLUSD",1756247758112,10.43160241,196.79,196.78,0.1]
["bitfinex","SOLUSD",1756247758309,8.0724243,196.79,196.78,0.1]
["bitfinex","SOLUSD",1756247758895,8.7624243,196.79,196.78,0.1]
["bitfinex","SOLUSD",1756247759787,3.41238091,196.79,196.78,0.1]
["bitfinex","SOLUSD",1756247759994,4.66004339,196.79,196.78,0.76]
["bitfinex","SOLUSD",1756247760404,0.06,196.81,196.78,5.84177985]
["bitfinex","SOLUSD",1756247760711,0.06,196.81,196.79,0.66]
["bitfinex","SOLUSD",1756247761015,4.72004339,196.81,196.79,0.66]
["bitfinex","SOLUSD",1756247761206,8.1382977,196.81,196.79,0.66]
["bitfinex","SOLUSD",1756247761406,4.72004339,196.81,196.79,0.66]
["bitfinex","SOLUSD",1756247761801,8.13960308,196.81,196.78,0.1]
["bitfinex","SOLUSD",1756247762114,4.72004339,196.81,196.78,5.84180137]
["bitfinex","SOLUSD",1756247762311,8.13960308,196.81,196.79,0.66]
["bitfinex","SOLUSD",1756247762603,4.72004339,196.81,196.79,0.66]
["bitfinex","SOLUSD",1756247762808,8.13960308,196.81,196.79,0.66]
["bitfinex","SOLUSD",1756247763112,4.72004339,196.81,196.8,0.66]
["bitfinex","SOLUSD",1756247763296,4.72004339,196.81,196.78,0.76]
["bitfinex","SOLUSD",1756247763505,8.13960308,196.81,196.78,0.76]
["bitfinex","SOLUSD",1756247763692,4.72004339,196.81,196.78,0.76]
["bitfinex","SOLUSD",1756247763892,8.13960308,196.81,196.78,0.76]
["bitfinex","SOLUSD",1756247764093,4.72004339,196.81,196.78,0.76]
["bitfinex","SOLUSD",1756247764308,8.13960308,196.81,196.78,0.76]
["bitfinex","SOLUSD",1756247764619,4.66004339,196.8,196.78,0.1]
["bitfinex","SOLUSD",1756247764808,4.66004339,196.79,196.78,0.1]
["bitfinex","SOLUSD",1756247765000,4.66004339,196.79,196.78,0.76]
["bitfinex","SOLUSD",1756247766520,4.66004339,196.79,196.78,0.1]
["bitfinex","SOLUSD",1756247771511,4.66004339,196.79,196.78,0.77]
["bitfinex","SOLUSD",1756247771903,4.66004339,196.79,196.78,0.1]
["bitfinex","SOLUSD",1756247773026,4.66004339,196.79,196.78,0.77]
["bitfinex","SOLUSD",1756247773531,4.66004339,196.79,196.78,0.1]
["bitfinex","SOLUSD",1756247774127,4.66004339,196.79,196.78,0.77]
["bitfinex","SOLUSD",1756247774905,4.66004339,196.79,196.78,0.1]
["bitfinex","SOLUSD",1756247775227,8.76496188,196.79,196.78,0.1]
["bitfinex","SOLUSD",1756247775826,18.50656429,196.79,196.78,0.1]
["bitfinex","SOLUSD",1756247776023,18.79088743,196.79,196.78,0.1]
["bitfinex","SOLUSD",1756247776226,26.0,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756247776415,8.08496188,196.77,196.76,0.7]
["bitfinex","SOLUSD",1756247776615,3.42491849,196.78,196.76,0.7]
["bitfinex","SOLUSD",1756247776828,8.08496188,196.78,196.76,0.03]
["bitfinex","SOLUSD",1756247777027,3.42491849,196.78,196.76,5.11225778]
["bitfinex","SOLUSD",1756247777327,8.08496188,196.79,196.77,0.67]
["bitfinex","SOLUSD",1756247777933,8.08496188,196.79,196.78,0.67]
["bitfinex","SOLUSD",1756247778935,8.08496188,196.79,196.76,5.78225778]
["bitfinex","SOLUSD",1756247779235,8.08496188,196.79,196.77,5.75198766]
["bitfinex","SOLUSD",1756247779437,8.08496188,196.79,196.78,0.67]
["bitfinex","SOLUSD",1756247780139,4.66004339,196.79,196.76,0.03]
["bitfinex","SOLUSD",1756247780435,4.66004339,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756247784738,4.66004339,196.77,196.76,0.7]
["bitfinex","SOLUSD",1756247784923,4.66004339,196.78,196.76,0.03]
["bitfinex","SOLUSD",1756247785111,8.08482709,196.78,196.76,0.03]
["bitfinex","SOLUSD",1756247785314,4.66004339,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756247785910,4.66004339,196.77,196.76,0.7]
["bitfinex","SOLUSD",1756247787623,5.14136946,196.8,196.76,0.7]
["bitfinex","SOLUSD",1756247787624,3.4247837,196.79,196.76,0.7]
["bitfinex","SOLUSD",1756247787837,3.42543575,196.79,196.76,0.7]
["bitfinex","SOLUSD",1756247788034,8.14547914,196.8,196.76,0.7]
["bitfinex","SOLUSD",1756247788222,4.72004339,196.8,196.76,0.7]
["bitfinex","SOLUSD",1756247788426,0.06,196.8,196.76,5.78228762]
["bitfinex","SOLUSD",1756247788649,4.72004339,196.8,196.77,0.67]
["bitfinex","SOLUSD",1756247788943,4.72004339,196.8,196.78,0.67]
["bitfinex","SOLUSD",1756247789247,4.72004339,196.8,196.79,0.67]
["bitfinex","SOLUSD",1756247789417,4.72004339,196.8,196.76,0.7]
["bitfinex","SOLUSD",1756247789418,8.14612289,196.8,196.76,0.7]
["bitfinex","SOLUSD",1756247789620,4.66004339,196.78,196.76,0.03]
["bitfinex","SOLUSD",1756247789842,4.72004339,196.79,196.77,0.67]
["bitfinex","SOLUSD",1756247790042,4.72004339,196.79,196.76,0.03]
["bitfinex","SOLUSD",1756247790043,8.14623755,196.79,196.78,0.67]
["bitfinex","SOLUSD",1756247790447,8.14623755,196.79,196.76,0.7]
["bitfinex","SOLUSD",1756247790655,4.72004339,196.79,196.77,0.67]
["bitfinex","SOLUSD",1756247790848,4.72004339,196.79,196.78,0.67]
["bitfinex","SOLUSD",1756247791041,8.14666315,196.79,196.78,0.67]
["bitfinex","SOLUSD",1756247791557,3.48661976,196.79,196.78,0.67]
["bitfinex","SOLUSD",1756247791752,3.48661976,196.79,196.78,5.75181725]
["bitfinex","SOLUSD",1756247792136,3.48661976,196.79,196.76,4.69004339]
["bitfinex","SOLUSD",1756247792137,8.14666315,196.79,196.76,0.03]
["bitfinex","SOLUSD",1756247792342,4.66004339,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756247792548,8.08762911,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756247792743,8.76762911,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756247792942,13.84970462,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756247793143,9.18966123,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756247793342,13.84970462,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756247793747,9.18966123,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756247794052,13.84970462,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756247794462,9.18966123,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756247794645,13.84970462,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756247795034,17.65652895,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756247796191,17.94085209,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756247796335,22.22173766,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756247797655,17.94085209,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756247800972,19.97943209,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756247801362,153.47943209,196.77,196.76,0.03]
["bitfinex","SOLUSD",1756247801775,39.59559401,196.76,196.75,0.1]
["bitfinex","SOLUSD",1756247802066,95.1062569,196.76,196.75,0.1]
["bitfinex","SOLUSD",1756247802391,95.8162569,196.76,196.75,0.1]
["bitfinex","SOLUSD",1756247802563,97.54244023,196.76,196.75,0.1]
["bitfinex","SOLUSD",1756247802766,102.62477403,196.76,196.75,0.1]
["bitfinex","SOLUSD",1756247803177,76.62477403,196.76,196.75,0.1]
["bitfinex","SOLUSD",1756247805975,76.90909717,196.76,196.75,0.1]
["bitfinex","SOLUSD",1756247806575,76.90909717,196.76,196.74,0.03]
["bitfinex","SOLUSD",1756247806868,25.48537133,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756247807268,28.23426333,196.75,196.74,0.03]
["bitfinex","SOLUSD",1756247807475,39.87991715,196.72,196.69,0.03]
["bitfinex","SOLUSD",1756247807686,0.28432314,196.71,196.69,0.03]
["bitfinex","SOLUSD",1756247807895,44.28436653,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756247808067,47.71195225,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756247808267,49.75115625,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756247808710,54.83504033,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756247811699,50.17499694,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756247811901,54.83504033,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756247813000,54.83504033,196.7,196.69,0.7]
["bitfinex","SOLUSD",1756247813616,4.66004339,196.7,196.69,0.7]
["bitfinex","SOLUSD",1756247818030,4.66004339,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756247818031,9.74392747,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756247821609,11.78302747,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756247822731,12.06735061,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756247822949,16.18587241,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756247824020,38.22826447,196.7,196.69,0.03]
["bitfinex","SOLUSD",1756247824210,38.22826447,196.7,196.66,0.03]
["bitfinex","SOLUSD",1756247824211,13.59559401,196.67,196.66,0.03]
["bitfinex","SOLUSD",1756247824414,64.81091386,196.67,196.66,0.03]
["bitfinex","SOLUSD",1756247824904,54.83716691,196.67,196.66,0.03]
["bitfinex","SOLUSD",1756247826814,55.54716691,196.67,196.66,0.03]
["bitfinex","SOLUSD",1756247827013,59.32932263,196.67,196.66,0.03]
["bitfinex","SOLUSD",1756247827836,72.92491664,196.67,196.66,0.03]
["bitfinex","SOLUSD",1756247829412,69.14276092,196.67,196.66,0.03]
["bitfinex","SOLUSD",1756247829619,68.43276092,196.67,196.66,0.03]
["bitfinex","SOLUSD",1756247832545,69.09276092,196.67,196.66,0.03]
["bitfinex","SOLUSD",1756247833041,72.86778986,196.67,196.66,0.03]
["bitfinex","SOLUSD",1756247833216,72.86778986,196.67,196.64,0.03]
["bitfinex","SOLUSD",1756247833217,18.53996054,196.66,196.64,0.03]
["bitfinex","SOLUSD",1756247833413,61.0441592,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756247833641,65.4778813,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756247834025,65.76220444,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756247834433,68.41686541,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756247834832,73.50181411,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756247835158,26.0,196.62,196.57,0.72]
["bitfinex","SOLUSD",1756247835329,0.28432314,196.64,196.57,0.72]
["bitfinex","SOLUSD",1756247835330,30.66004339,196.58,196.57,0.72]
["bitfinex","SOLUSD",1756247836843,35.74703087,196.58,196.57,0.72]
["bitfinex","SOLUSD",1756247839764,5.088501,196.61,196.57,0.72]
["bitfinex","SOLUSD",1756247839928,4.66004339,196.59,196.57,0.72]
["bitfinex","SOLUSD",1756247840129,65.38,196.61,196.57,0.72]
["bitfinex","SOLUSD",1756247840130,4.66004339,196.58,196.57,0.72]
["bitfinex","SOLUSD",1756247840439,4.66004339,196.59,196.57,0.72]
["bitfinex","SOLUSD",1756247841350,5.08650104,196.6,196.58,0.72]
["bitfinex","SOLUSD",1756247841526,4.66004339,196.59,196.58,0.72]
["bitfinex","SOLUSD",1756247842454,4.66004339,196.59,196.56,0.72]
["bitfinex","SOLUSD",1756247842455,9.74677211,196.59,196.56,0.72]
["bitfinex","SOLUSD",1756247842655,9.74677211,196.59,196.53,4.66004339]
["bitfinex","SOLUSD",1756247842834,9.74677211,196.59,196.57,0.72]
["bitfinex","SOLUSD",1756247843253,9.74677211,196.59,196.58,0.72]
["bitfinex","SOLUSD",1756247843950,4.66004339,196.59,196.58,0.72]
["bitfinex","SOLUSD",1756247844659,9.74677211,196.59,196.58,0.72]
["bitfinex","SOLUSD",1756247845246,4.66004339,196.59,196.58,0.72]
["bitfinex","SOLUSD",1756247846535,9.74677211,196.59,196.58,0.72]
["bitfinex","SOLUSD",1756247846754,13.14170329,196.59,196.56,0.72]
["bitfinex","SOLUSD",1756247847063,4.66004339,196.57,196.54,0.72]
["bitfinex","SOLUSD",1756247847241,4.66004339,196.56,196.55,0.72]
["bitfinex","SOLUSD",1756247848048,4.66004339,196.56,196.48,5.08957654]
["bitfinex","SOLUSD",1756247848255,4.66004339,196.55,196.53,0.72]
["bitfinex","SOLUSD",1756247848436,4.66004339,196.55,196.54,0.72]
["bitfinex","SOLUSD",1756247848635,4.66004339,196.55,196.49,5.0892608]
["bitfinex","SOLUSD",1756247848844,4.66004339,196.54,196.52,0.72]
["bitfinex","SOLUSD",1756247849143,4.66004339,196.54,196.53,0.72]
["bitfinex","SOLUSD",1756247851438,9.74812033,196.54,196.51,0.72]
["bitfinex","SOLUSD",1756247851639,4.66004339,196.53,196.48,9.74947674]
["bitfinex","SOLUSD",1756247851859,4.66004339,196.53,196.52,0.72]
["bitfinex","SOLUSD",1756247852247,26.0,196.51,196.46,0.1]
["bitfinex","SOLUSD",1756247852459,30.02500936,196.56,196.47,5.38004339]
["bitfinex","SOLUSD",1756247852658,30.66004339,196.52,196.48,0.72]
["bitfinex","SOLUSD",1756247853043,4.66004339,196.56,196.51,4.66004339]
["bitfinex","SOLUSD",1756247853247,4.66004339,196.57,196.52,5.38004339]
["bitfinex","SOLUSD",1756247853446,4.66004339,196.56,196.53,0.72]
["bitfinex","SOLUSD",1756247853656,4.66004339,196.57,196.53,0.72]
["bitfinex","SOLUSD",1756247854347,4.66004339,196.56,196.53,0.72]
["bitfinex","SOLUSD",1756247854946,5.190088,196.62,196.54,4.66004339]
["bitfinex","SOLUSD",1756247855176,5.190088,196.62,196.53,5.80826533]
["bitfinex","SOLUSD",1756247855177,39.48,196.61,196.55,5.38004339]
["bitfinex","SOLUSD",1756247855474,4.66004339,196.6,196.56,0.72]
["bitfinex","SOLUSD",1756247855846,4.66004339,196.59,196.54,4.66004339]
["bitfinex","SOLUSD",1756247856051,4.66004339,196.59,196.57,0.72]
["bitfinex","SOLUSD",1756247856273,44.56619239,196.62,196.57,0.72]
["bitfinex","SOLUSD",1756247856461,4.66004339,196.6,196.58,0.72]
["bitfinex","SOLUSD",1756247856757,4.66004339,196.6,196.59,0.72]
["bitfinex","SOLUSD",1756247856958,4.66004339,196.6,196.54,4.66004339]
["bitfinex","SOLUSD",1756247857265,4.66004339,196.59,196.57,0.72]
["bitfinex","SOLUSD",1756247858540,5.32004339,196.58,196.53,0.03]
["bitfinex","SOLUSD",1756247858773,4.66004339,196.56,196.53,0.75]
["bitfinex","SOLUSD",1756247858976,26.0,196.59,196.53,0.75]
["bitfinex","SOLUSD",1756247859471,4.66004339,196.57,196.53,0.75]
["bitfinex","SOLUSD",1756247862068,5.087017,196.58,196.53,0.75]
["bitfinex","SOLUSD",1756247862069,4.66004339,196.58,196.53,5.83823783]
["bitfinex","SOLUSD",1756247862263,4.66004339,196.58,196.54,0.68]
["bitfinex","SOLUSD",1756247862466,4.66004339,196.57,196.55,0.68]
["bitfinex","SOLUSD",1756247863476,3.40572818,196.58,196.53,0.71]
["bitfinex","SOLUSD",1756247863656,0.66,196.58,196.53,0.71]
["bitfinex","SOLUSD",1756247863856,31.08678791,196.59,196.54,0.68]
["bitfinex","SOLUSD",1756247864055,4.66004339,196.56,196.53,0.03]
["bitfinex","SOLUSD",1756247864266,3.40581825,196.58,196.55,0.68]
["bitfinex","SOLUSD",1756247864464,9.77828039,196.62,196.57,4.66004339]
["bitfinex","SOLUSD",1756247864762,3.40821023,196.61,196.58,0.68]
["bitfinex","SOLUSD",1756247864967,8.06825362,196.63,196.58,5.34004339]
["bitfinex","SOLUSD",1756247865165,4.66004339,196.63,196.59,0.68]
["bitfinex","SOLUSD",1756247865565,8.06825362,196.64,196.59,0.68]
["bitfinex","SOLUSD",1756247866071,8.06825362,196.64,196.59,5.76661584]
["bitfinex","SOLUSD",1756247866268,3.40821023,196.64,196.6,5.34004339]
["bitfinex","SOLUSD",1756247866577,3.46821023,196.65,196.61,5.34004339]
["bitfinex","SOLUSD",1756247866786,3.46821023,196.65,196.62,0.68]
["bitfinex","SOLUSD",1756247866965,3.46821023,196.65,196.63,0.68]
["bitfinex","SOLUSD",1756247867164,3.46821023,196.65,196.62,0.68]
["bitfinex","SOLUSD",1756247868386,3.40821023,196.64,196.62,0.68]
["bitfinex","SOLUSD",1756247869082,3.40821023,196.64,196.63,0.68]
["bitfinex","SOLUSD",1756247869269,3.40821023,196.64,196.61,5.76619102]
["bitfinex","SOLUSD",1756247869468,3.40821023,196.64,196.62,0.68]
["bitfinex","SOLUSD",1756247870557,3.40821023,196.64,196.63,0.68]
["bitfinex","SOLUSD",1756247871171,3.46821023,196.65,196.63,0.68]
["bitfinex","SOLUSD",1756247871589,3.46821023,196.65,196.61,5.34004339]
["bitfinex","SOLUSD",1756247871788,3.40821023,196.64,196.61,0.68]
["bitfinex","SOLUSD",1756247871958,8.06825362,196.64,196.59,0.68]
["bitfinex","SOLUSD",1756247872162,4.66004339,196.63,196.6,0.68]
["bitfinex","SOLUSD",1756247872596,8.06825362,196.64,196.61,0.68]
["bitfinex","SOLUSD",1756247872790,8.06825362,196.64,196.62,0.68]
["bitfinex","SOLUSD",1756247872993,8.06825362,196.64,196.6,0.68]
["bitfinex","SOLUSD",1756247873165,8.06825362,196.64,196.61,0.68]
["bitfinex","SOLUSD",1756247873491,8.12825362,196.65,196.62,0.68]
["bitfinex","SOLUSD",1756247873691,3.46821023,196.65,196.62,0.68]
["bitfinex","SOLUSD",1756247873877,3.46821023,196.65,196.63,0.68]
["bitfinex","SOLUSD",1756247874591,3.46821023,196.65,196.64,0.68]
["bitfinex","SOLUSD",1756247875490,3.46821023,196.65,196.61,5.08616436]
["bitfinex","SOLUSD",1756247875675,3.4712855,196.65,196.62,0.68]
["bitfinex","SOLUSD",1756247875872,9.21651999,196.65,196.6,4.66004339]
["bitfinex","SOLUSD",1756247876195,9.21651999,196.65,196.6,0.68]
["bitfinex","SOLUSD",1756247876375,4.66004339,196.64,196.6,0.68]
["bitfinex","SOLUSD",1756247876575,3.4112855,196.64,196.61,0.68]
["bitfinex","SOLUSD",1756247876896,8.13132889,196.65,196.62,0.68]
["bitfinex","SOLUSD",1756247877591,8.79132889,196.65,196.6,0.68]
["bitfinex","SOLUSD",1756247877789,8.79132889,196.65,196.61,0.68]
["bitfinex","SOLUSD",1756247877988,8.13132889,196.65,196.61,0.68]
["bitfinex","SOLUSD",1756247878691,8.13132889,196.65,196.62,0.68]
["bitfinex","SOLUSD",1756247880190,3.4712855,196.65,196.62,0.68]
["bitfinex","SOLUSD",1756247880474,3.4712855,196.65,196.63,0.68]
["bitfinex","SOLUSD",1756247880675,0.06,196.65,196.64,0.68]
["bitfinex","SOLUSD",1756247881095,0.06,196.65,196.61,10.42609915]
["bitfinex","SOLUSD",1756247881395,5.32004339,196.64,196.6,0.68]
["bitfinex","SOLUSD",1756247881608,4.72004339,196.65,196.61,0.68]
["bitfinex","SOLUSD",1756247881776,3.46971284,196.65,196.62,0.68]
["bitfinex","SOLUSD",1756247882100,3.46971284,196.65,196.63,0.68]
["bitfinex","SOLUSD",1756247882693,3.46971284,196.65,196.64,0.68]
["bitfinex","SOLUSD",1756247882881,3.46971284,196.65,196.62,0.68]
["bitfinex","SOLUSD",1756247883080,3.46971284,196.65,196.63,0.68]
["bitfinex","SOLUSD",1756247883482,0.06,196.65,196.63,0.68]
["bitfinex","SOLUSD",1756247884395,0.06,196.65,196.63,5.76567409]
["bitfinex","SOLUSD",1756247885299,0.06,196.65,196.61,4.66004339]
["bitfinex","SOLUSD",1756247885500,4.66004339,196.64,196.6,0.68]
["bitfinex","SOLUSD",1756247885711,8.1279868,196.65,196.61,0.68]
["bitfinex","SOLUSD",1756247885888,3.46794341,196.65,196.61,5.34004339]
["bitfinex","SOLUSD",1756247886090,0.06,196.65,196.62,5.76589232]
["bitfinex","SOLUSD",1756247886311,4.72004339,196.65,196.63,0.68]
["bitfinex","SOLUSD",1756247886980,0.06,196.65,196.63,0.68]
["bitfinex","SOLUSD",1756247887182,0.06,196.65,196.58,0.03]
["bitfinex","SOLUSD",1756247887183,5.38004339,196.65,196.6,10.42649639]
["bitfinex","SOLUSD",1756247887377,4.72004339,196.65,196.61,0.68]
["bitfinex","SOLUSD",1756247888214,0.06,196.65,196.61,5.08615904]
["bitfinex","SOLUSD",1756247888383,4.72004339,196.65,196.62,0.68]
["bitfinex","SOLUSD",1756247889119,4.72004339,196.65,196.62,5.08592308]
["bitfinex","SOLUSD",1756247889300,0.06,196.65,196.63,5.34004339]
["bitfinex","SOLUSD",1756247889482,0.06,196.65,196.64,5.34004339]
["bitfinex","SOLUSD",1756247890889,0.06,196.65,196.61,5.78618207]
["bitfinex","SOLUSD",1756247891090,0.76,196.65,196.59,0.7]
["bitfinex","SOLUSD",1756247891292,4.66004339,196.63,196.59,5.78672872]
["bitfinex","SOLUSD",1756247892006,4.66004339,196.63,196.59,5.08672872]
["bitfinex","SOLUSD",1756247892309,4.66004339,196.63,196.6,5.78642545]
["bitfinex","SOLUSD",1756247893822,4.66004339,196.64,196.6,5.08642545]
["bitfinex","SOLUSD",1756247893991,4.72004339,196.65,196.61,0.7]
["bitfinex","SOLUSD",1756247894394,4.72004339,196.65,196.62,0.7]
["bitfinex","SOLUSD",1756247895008,4.72004339,196.65,196.61,5.786207]
["bitfinex","SOLUSD",1756247895212,4.66004339,196.64,196.59,5.39004339]
["bitfinex","SOLUSD",1756247895411,4.66004339,196.63,196.59,0.73]
["bitfinex","SOLUSD",1756247895612,4.66004339,196.62,196.59,0.03]
["bitfinex","SOLUSD",1756247895822,4.66004339,196.61,196.59,0.03]
["bitfinex","SOLUSD",1756247896123,4.66004339,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756247896492,5.36004339,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756247897309,8.49427764,196.61,196.59,0.03]
["bitfinex","SOLUSD",1756247897519,8.06809127,196.61,196.59,0.03]
["bitfinex","SOLUSD",1756247897905,3.40804788,196.61,196.59,0.03]
["bitfinex","SOLUSD",1756247898102,26.0,196.62,196.59,0.73]
["bitfinex","SOLUSD",1756247898303,29.40804788,196.61,196.59,0.73]
["bitfinex","SOLUSD",1756247898495,26.0,196.61,196.59,0.73]
["bitfinex","SOLUSD",1756247899119,26.0,196.61,196.6,0.7]
["bitfinex","SOLUSD",1756247899300,26.0,196.61,196.59,0.03]
["bitfinex","SOLUSD",1756247901927,4.66004339,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756247902117,30.66004339,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756247902315,31.36004339,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756247902629,30.66004339,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756247902836,4.66004339,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756247903127,38.56349079,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756247903305,17.64996077,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756247903931,19.69009977,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756247905222,45.69009977,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756247905631,59.39442291,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756247906510,63.65169573,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756247908940,58.69442291,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756247909116,59.39442291,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756247909633,63.65169573,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756247910105,59.39442291,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756247911722,63.65169573,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756247911931,59.39442291,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756247912417,55.60330649,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756247912612,9.24000295,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756247912820,8.07237437,196.6,196.59,0.73]
["bitfinex","SOLUSD",1756247913117,30.66004339,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756247913312,3.41233098,196.6,196.59,0.73]
["bitfinex","SOLUSD",1756247913523,30.66004339,196.6,196.59,0.73]
["bitfinex","SOLUSD",1756247913855,34.07237437,196.6,196.59,0.73]
["bitfinex","SOLUSD",1756247914025,34.07237437,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756247914232,39.15884435,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756247914936,34.07237437,196.6,196.59,0.73]
["bitfinex","SOLUSD",1756247915135,29.41233098,196.6,196.59,0.73]
["bitfinex","SOLUSD",1756247915327,3.41233098,196.6,196.59,0.73]
["bitfinex","SOLUSD",1756247915518,26.0,196.6,196.59,0.73]
["bitfinex","SOLUSD",1756247915717,29.41233098,196.6,196.59,0.73]
["bitfinex","SOLUSD",1756247915914,29.41233098,196.6,196.59,5.39004339]
["bitfinex","SOLUSD",1756247916121,26.0,196.61,196.59,5.39004339]
["bitfinex","SOLUSD",1756247916321,26.0,196.61,196.6,0.7]
["bitfinex","SOLUSD",1756247916521,3.4093786,196.61,196.6,5.36004339]
["bitfinex","SOLUSD",1756247916723,8.55471212,196.65,196.6,5.36004339]
["bitfinex","SOLUSD",1756247916924,8.55471212,196.65,196.61,0.7]
["bitfinex","SOLUSD",1756247916925,39.21475551,196.65,196.61,0.7]
["bitfinex","SOLUSD",1756247917123,3.40952781,196.64,196.61,0.7]
["bitfinex","SOLUSD",1756247918039,3.40952781,196.64,196.61,5.36004339]
["bitfinex","SOLUSD",1756247918238,26.0,196.63,196.62,0.7]
["bitfinex","SOLUSD",1756247918428,29.40952781,196.63,196.62,0.7]
["bitfinex","SOLUSD",1756247918632,26.0,196.63,196.62,0.7]
["bitfinex","SOLUSD",1756247918934,0.06,196.65,196.62,5.36004339]
["bitfinex","SOLUSD",1756247919245,3.4701704,196.65,196.63,0.7]
["bitfinex","SOLUSD",1756247919442,3.4701704,196.65,196.64,0.7]
["bitfinex","SOLUSD",1756247919625,8.13021379,196.65,196.6,0.7]
["bitfinex","SOLUSD",1756247919819,4.66004339,196.64,196.61,0.7]
["bitfinex","SOLUSD",1756247920042,4.66004339,196.62,196.59,0.71]
["bitfinex","SOLUSD",1756247920243,4.66004339,196.62,196.59,0.03]
["bitfinex","SOLUSD",1756247920437,8.07021379,196.63,196.6,0.68]
["bitfinex","SOLUSD",1756247920941,8.07021379,196.63,196.59,0.03]
["bitfinex","SOLUSD",1756247921128,8.07021379,196.63,196.6,0.68]
["bitfinex","SOLUSD",1756247921330,8.07021379,196.63,196.59,0.03]
["bitfinex","SOLUSD",1756247921631,8.07021379,196.63,196.6,0.68]
["bitfinex","SOLUSD",1756247921941,8.07021379,196.63,196.59,0.03]
["bitfinex","SOLUSD",1756247922255,8.07021379,196.63,196.6,0.68]
["bitfinex","SOLUSD",1756247922544,39.15593456,196.63,196.6,0.68]
["bitfinex","SOLUSD",1756247922726,30.66004339,196.63,196.61,0.68]
["bitfinex","SOLUSD",1756247923239,26.0,196.63,196.62,0.68]
["bitfinex","SOLUSD",1756247923846,26.0,196.63,196.6,4.66004339]
["bitfinex","SOLUSD",1756247924031,26.0,196.63,196.62,0.68]
["bitfinex","SOLUSD",1756247924951,26.0,196.63,196.59,5.37004339]
["bitfinex","SOLUSD",1756247925123,26.0,196.63,196.6,0.68]
["bitfinex","SOLUSD",1756247925329,35.74582446,196.63,196.59,0.03]
["bitfinex","SOLUSD",1756247925530,4.66004339,196.62,196.59,0.03]
["bitfinex","SOLUSD",1756247925747,4.66004339,196.62,196.59,0.71]
["bitfinex","SOLUSD",1756247926645,8.07055374,196.62,196.59,0.71]
["bitfinex","SOLUSD",1756247927340,8.07055374,196.62,196.59,0.03]
["bitfinex","SOLUSD",1756247927539,13.8066216,196.62,196.59,0.03]
["bitfinex","SOLUSD",1756247927846,4.66004339,196.61,196.59,0.03]
["bitfinex","SOLUSD",1756247928454,8.07085889,196.61,196.59,0.03]
["bitfinex","SOLUSD",1756247928935,8.07085889,196.61,196.59,0.71]
["bitfinex","SOLUSD",1756247929347,3.4108155,196.61,196.59,0.71]
["bitfinex","SOLUSD",1756247929554,4.66004339,196.61,196.59,0.71]
["bitfinex","SOLUSD",1756247929755,8.07085889,196.61,196.59,0.71]
["bitfinex","SOLUSD",1756247930151,4.66004339,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756247930329,8.72123775,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756247930731,10.76137775,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756247932158,15.19784773,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756247932356,41.19784773,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756247932538,39.15770773,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756247933360,13.15770773,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756247934254,8.07123775,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756247934841,13.15770773,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756247939644,13.15770773,196.6,196.55,0.03]
["bitfinex","SOLUSD",1756247939645,13.59559401,196.53,196.39,1e-08]
["bitfinex","SOLUSD",1756247939860,35.32008678,196.4,196.27,2.043214]
["bitfinex","SOLUSD",1756247940056,0.28432314,196.34,196.27,2.043214]
["bitfinex","SOLUSD",1756247940254,2.65767231,196.28,196.22,5.98]
["bitfinex","SOLUSD",1756247940453,2.65767231,196.28,196.23,4.66004339]
["bitfinex","SOLUSD",1756247940661,2.2792452,196.27,196.25,4.66004339]
["bitfinex","SOLUSD",1756247940864,1.93767231,196.28,196.25,4.66004339]
["bitfinex","SOLUSD",1756247941048,3.41033431,196.27,196.21,26.0]
["bitfinex","SOLUSD",1756247941255,3.41033431,196.26,196.18,37.84075847]
["bitfinex","SOLUSD",1756247941447,1.93767231,196.28,196.24,4.66004339]
["bitfinex","SOLUSD",1756247941674,1.93767231,196.28,196.18,17.84075847]
["bitfinex","SOLUSD",1756247941868,1.93767231,196.28,196.23,4.66004339]
["bitfinex","SOLUSD",1756247942176,1.93767231,196.28,196.22,26.0]
["bitfinex","SOLUSD",1756247942465,1.93767231,196.28,196.24,4.66004339]
["bitfinex","SOLUSD",1756247943060,1.93767231,196.28,196.25,44.06]
["bitfinex","SOLUSD",1756247943260,1.93767231,196.28,196.18,17.84075847]
["bitfinex","SOLUSD",1756247943261,1.93767231,196.28,196.19,13.59559401]
["bitfinex","SOLUSD",1756247943458,1.93767231,196.28,196.26,4.66004339]
["bitfinex","SOLUSD",1756247943646,5.097359,196.33,196.32,13.59559401]
["bitfinex","SOLUSD",1756247943848,5.097359,196.33,196.32,18.2556374]
["bitfinex","SOLUSD",1756247944049,5.097359,196.33,196.32,62.5956374]
["bitfinex","SOLUSD",1756247944251,3.38624838,196.42,196.33,13.59559401]
["bitfinex","SOLUSD",1756247944450,3.38624838,196.41,196.37,4.66004339]
["bitfinex","SOLUSD",1756247944658,3.38624838,196.4,196.37,49.04004339]
["bitfinex","SOLUSD",1756247944968,26.0,196.42,196.37,4.66004339]
["bitfinex","SOLUSD",1756247945170,3.3843144,196.41,196.38,49.02004339]
["bitfinex","SOLUSD",1756247945370,3.3843144,196.41,196.38,7.36608866]
["bitfinex","SOLUSD",1756247945551,3.3843144,196.41,196.38,51.72608866]
["bitfinex","SOLUSD",1756247945751,3.3843144,196.42,196.4,7.36608866]
["bitfinex","SOLUSD",1756247945947,3.3843144,196.41,196.4,7.36608866]
["bitfinex","SOLUSD",1756247946181,3.3843144,196.42,196.4,7.36608866]
["bitfinex","SOLUSD",1756247946382,3.3843144,196.41,196.4,7.36608866]
["bitfinex","SOLUSD",1756247946678,29.3843144,196.42,196.4,7.36608866]
["bitfinex","SOLUSD",1756247946866,7.36608866,196.47,196.41,7.36608866]
["bitfinex","SOLUSD",1756247947176,26.0,196.44,196.42,7.36608866]
["bitfinex","SOLUSD",1756247947376,7.36608866,196.47,196.42,7.36608866]
["bitfinex","SOLUSD",1756247947706,3.38129227,196.46,196.42,5.09107658]
["bitfinex","SOLUSD",1756247947867,7.36608866,196.48,196.43,7.36608866]
["bitfinex","SOLUSD",1756247947868,29.38129227,196.45,196.43,7.36608866]
["bitfinex","SOLUSD",1756247948063,3.38129227,196.44,196.42,5.09107658]
["bitfinex","SOLUSD",1756247948290,3.38129227,196.49,196.42,5.09107658]
["bitfinex","SOLUSD",1756247948486,3.38129227,196.48,196.43,44.26]
["bitfinex","SOLUSD",1756247948669,3.38129227,196.47,196.43,44.26]
["bitfinex","SOLUSD",1756247948874,3.38129227,196.46,196.43,44.26]
["bitfinex","SOLUSD",1756247949080,3.38129227,196.48,196.42,5.09107658]
["bitfinex","SOLUSD",1756247949270,3.38129227,196.47,196.44,49.33037337]
["bitfinex","SOLUSD",1756247949497,3.38129227,196.46,196.44,49.33037337]
["bitfinex","SOLUSD",1756247949701,3.38129227,196.48,196.44,49.33037337]
["bitfinex","SOLUSD",1756247949877,3.38129227,196.47,196.44,49.33037337]
["bitfinex","SOLUSD",1756247950068,3.38129227,196.46,196.44,49.33037337]
["bitfinex","SOLUSD",1756247950395,3.38129227,196.48,196.44,49.33037337]
["bitfinex","SOLUSD",1756247950591,3.38129227,196.47,196.44,49.33037337]
["bitfinex","SOLUSD",1756247950766,3.44129227,196.46,196.44,49.33037337]
["bitfinex","SOLUSD",1756247950962,0.06,196.46,196.44,49.33037337]
["bitfinex","SOLUSD",1756247951404,3.44129227,196.46,196.44,49.33037337]
["bitfinex","SOLUSD",1756247951575,0.06,196.46,196.44,49.33037337]
["bitfinex","SOLUSD",1756247951775,3.44129227,196.46,196.44,49.33037337]
["bitfinex","SOLUSD",1756247951993,0.06,196.46,196.44,49.33037337]
["bitfinex","SOLUSD",1756247952291,3.44129227,196.46,196.44,56.69646203]
["bitfinex","SOLUSD",1756247952475,0.06,196.46,196.44,56.69646203]
["bitfinex","SOLUSD",1756247952678,0.06,196.46,196.45,44.06]
["bitfinex","SOLUSD",1756247952865,3.43923123,196.46,196.45,49.15035377]
["bitfinex","SOLUSD",1756247956086,10.80531989,196.46,196.41,20.0945648]
["bitfinex","SOLUSD",1756247956396,3.37923123,196.45,196.42,49.09113124]
["bitfinex","SOLUSD",1756247956786,7.42608866,196.46,196.42,49.09113124]
["bitfinex","SOLUSD",1756247956983,10.80531989,196.46,196.42,49.09113124]
["bitfinex","SOLUSD",1756247957184,10.74531989,196.45,196.42,49.09113124]
["bitfinex","SOLUSD",1756247957385,7.36608866,196.45,196.42,49.09113124]
["bitfinex","SOLUSD",1756247958589,10.74318132,196.45,196.42,49.09113124]
["bitfinex","SOLUSD",1756247958797,7.36608866,196.45,196.42,49.09113124]
["bitfinex","SOLUSD",1756247959994,10.80293572,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1756247960198,11.49293572,196.46,196.44,5.0906129]
["bitfinex","SOLUSD",1756247960492,3.37684706,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1756247964582,3.37684706,196.45,196.44,48.6706129]
["bitfinex","SOLUSD",1756247964782,11.43293572,196.45,196.44,48.6706129]
["bitfinex","SOLUSD",1756247966799,11.43293572,196.45,196.44,43.5]
["bitfinex","SOLUSD",1756247967291,34.74170034,196.45,196.44,43.5]
["bitfinex","SOLUSD",1756247968881,34.74170034,196.45,196.44,48.5906129]
["bitfinex","SOLUSD",1756247969083,3.37684706,196.45,196.44,48.5906129]
["bitfinex","SOLUSD",1756247972797,3.37684706,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1756247973005,4.06684706,196.45,196.44,48.3906129]
["bitfinex","SOLUSD",1756247975096,3.37684706,196.45,196.44,48.3906129]
["bitfinex","SOLUSD",1756247975999,4.06684706,196.45,196.44,48.3906129]
["bitfinex","SOLUSD",1756247976210,3.37684706,196.45,196.44,48.3906129]
["bitfinex","SOLUSD",1756247976810,3.37684706,196.45,196.44,66.66106019]
["bitfinex","SOLUSD",1756247983614,0.06,196.48,196.45,13.59559401]
["bitfinex","SOLUSD",1756247983804,0.06,196.48,196.47,4.67485328]
["bitfinex","SOLUSD",1756247984114,0.06,196.48,196.47,47.59485328]
["bitfinex","SOLUSD",1756247984328,1e-08,196.48,196.47,66.28028288]
["bitfinex","SOLUSD",1756247988931,1e-08,196.48,196.47,23.36028288]
["bitfinex","SOLUSD",1756247989119,0.06,196.5,196.47,23.36028288]
["bitfinex","SOLUSD",1756247989120,1e-08,196.5,196.49,18.27044729]
["bitfinex","SOLUSD",1756247989313,1e-08,196.5,196.49,61.01044729]
["bitfinex","SOLUSD",1756247990103,1e-08,196.5,196.49,18.27044729]
["bitfinex","SOLUSD",1756247990316,1e-08,196.5,196.49,60.99044729]
["bitfinex","SOLUSD",1756247991305,1e-08,196.5,196.49,66.07976481]
["bitfinex","SOLUSD",1756247995731,3.41120268,196.5,196.49,66.07976481]
["bitfinex","SOLUSD",1756247996420,3.41120268,196.5,196.49,65.93976481]
["bitfinex","SOLUSD",1756247996626,4.07120268,196.5,196.49,23.35976481]
["bitfinex","SOLUSD",1756247997016,4.07120268,196.5,196.49,65.85976481]
["bitfinex","SOLUSD",1756247998027,3.41120268,196.5,196.49,65.85976481]
["bitfinex","SOLUSD",1756247998323,3.41120268,196.5,196.49,23.35976481]
["bitfinex","SOLUSD",1756247998530,0.06,196.52,196.5,13.59559401]
["bitfinex","SOLUSD",1756247998834,0.06,196.52,196.51,60.71044729]
["bitfinex","SOLUSD",1756247998835,1e-08,196.52,196.51,60.71044729]
["bitfinex","SOLUSD",1756248000226,1e-08,196.52,196.51,18.27044729]
["bitfinex","SOLUSD",1756248000417,1e-08,196.52,196.51,60.69044729]
["bitfinex","SOLUSD",1756248000618,1e-08,196.52,196.51,65.77924684]
["bitfinex","SOLUSD",1756248002353,1e-08,196.52,196.51,65.71924684]
["bitfinex","SOLUSD",1756248004431,1e-08,196.52,196.51,23.35924684]
["bitfinex","SOLUSD",1756248004727,1e-08,196.52,196.51,65.65924684]
["bitfinex","SOLUSD",1756248004907,26.0,196.6,196.52,13.59559401]
["bitfinex","SOLUSD",1756248005112,30.67485328,196.6,196.53,42.28]
["bitfinex","SOLUSD",1756248005543,0.06,196.56,196.53,42.28]
["bitfinex","SOLUSD",1756248006127,0.06,196.56,196.55,4.67485328]
["bitfinex","SOLUSD",1756248006459,0.06,196.56,196.55,46.91485328]
["bitfinex","SOLUSD",1756248006811,0.72,196.56,196.55,52.0026172]
["bitfinex","SOLUSD",1756248007013,0.72,196.56,196.55,47.32776392]
["bitfinex","SOLUSD",1756248008020,1e-08,196.56,196.55,66.26821121]
["bitfinex","SOLUSD",1756248008918,1e-08,196.56,196.55,65.59821121]
["bitfinex","SOLUSD",1756248009940,1e-08,196.56,196.55,66.26821121]
["bitfinex","SOLUSD",1756248011424,1e-08,196.56,196.55,65.47821121]
["bitfinex","SOLUSD",1756248011629,0.72000001,196.56,196.55,65.45821121]
["bitfinex","SOLUSD",1756248011828,1e-08,196.56,196.55,18.68335793]
["bitfinex","SOLUSD",1756248012144,0.72000001,196.56,196.55,65.45821121]
["bitfinex","SOLUSD",1756248012313,3.40438147,196.61,196.56,13.59559401]
["bitfinex","SOLUSD",1756248012523,4.67485328,196.62,196.57,46.77485328]
["bitfinex","SOLUSD",1756248012719,3.40438147,196.61,196.57,46.77485328]
["bitfinex","SOLUSD",1756248013642,3.40438147,196.61,196.58,5.08698748]
["bitfinex","SOLUSD",1756248013851,3.40438147,196.61,196.59,42.08]
["bitfinex","SOLUSD",1756248014238,4.67485328,196.63,196.59,42.08]
["bitfinex","SOLUSD",1756248014239,3.40438147,196.62,196.59,42.08]
["bitfinex","SOLUSD",1756248014544,0.72,196.61,196.59,42.08]
["bitfinex","SOLUSD",1756248014749,0.72,196.6,196.59,42.08]
["bitfinex","SOLUSD",1756248015123,3.40438147,196.62,196.59,46.75485328]
["bitfinex","SOLUSD",1756248015324,3.46438147,196.64,196.61,4.67485328]
["bitfinex","SOLUSD",1756248015543,0.78,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1756248016730,5.45485328,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1756248017445,0.78,196.64,196.61,5.08621128]
["bitfinex","SOLUSD",1756248017642,0.78,196.64,196.62,41.98]
["bitfinex","SOLUSD",1756248017947,0.72,196.63,196.62,41.98]
["bitfinex","SOLUSD",1756248018839,0.06,196.64,196.62,41.98]
["bitfinex","SOLUSD",1756248019630,0.06,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1756248019827,0.06,196.64,196.63,5.79569394]
["bitfinex","SOLUSD",1756248020029,0.06,196.65,196.64,13.59559401]
["bitfinex","SOLUSD",1756248020264,0.06,196.65,196.64,60.88044729]
["bitfinex","SOLUSD",1756248021653,0.06,196.65,196.64,65.9658826]
["bitfinex","SOLUSD",1756248022664,0.06,196.65,196.64,68.0045666]
["bitfinex","SOLUSD",1756248023860,0.06,196.67,196.64,68.0045666]
["bitfinex","SOLUSD",1756248024060,0.06,196.67,196.66,18.27044729]
["bitfinex","SOLUSD",1756248024263,0.06,196.69,196.68,18.27044729]
["bitfinex","SOLUSD",1756248024470,0.06,196.69,196.68,60.07044729]
["bitfinex","SOLUSD",1756248025041,0.06,196.69,196.68,13.59559401]
["bitfinex","SOLUSD",1756248025254,0.78,196.69,196.68,41.8]
["bitfinex","SOLUSD",1756248025467,0.78,196.69,196.68,46.88440105]
["bitfinex","SOLUSD",1756248027445,0.78,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1756248027661,0.78,196.69,196.68,41.74]
["bitfinex","SOLUSD",1756248029170,0.78,196.69,196.68,41.7]
["bitfinex","SOLUSD",1756248029676,0.78,196.69,196.68,41.68]
["bitfinex","SOLUSD",1756248031444,0.78,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1756248031642,5.39485328,196.68,196.65,4.674853]
["bitfinex","SOLUSD",1756248031844,5.39485328,196.67,196.66,41.64]
["bitfinex","SOLUSD",1756248032344,0.72,196.67,196.66,41.64]
["bitfinex","SOLUSD",1756248033575,4.67485328,196.68,196.66,46.72491416]
["bitfinex","SOLUSD",1756248034044,5.39485328,196.68,196.66,46.72491416]
["bitfinex","SOLUSD",1756248035559,0.72,196.67,196.65,5.08514464]
["bitfinex","SOLUSD",1756248035759,0.72,196.67,196.66,41.54]
["bitfinex","SOLUSD",1756248035951,4.67485328,196.68,196.66,41.54]
["bitfinex","SOLUSD",1756248036266,5.39485328,196.68,196.66,41.54]
["bitfinex","SOLUSD",1756248036647,0.72,196.68,196.66,46.62490028]
["bitfinex","SOLUSD",1756248037158,5.39485328,196.68,196.66,46.62490028]
["bitfinex","SOLUSD",1756248037365,4.67485328,196.68,196.66,46.62490028]
["bitfinex","SOLUSD",1756248037867,5.39485328,196.68,196.66,46.62490028]
["bitfinex","SOLUSD",1756248038546,5.39485328,196.68,196.66,41.54]
["bitfinex","SOLUSD",1756248038968,5.39485328,196.68,196.66,46.62490117]
["bitfinex","SOLUSD",1756248039269,5.39485328,196.68,196.66,41.54]
["bitfinex","SOLUSD",1756248039872,0.72,196.67,196.66,41.54]
["bitfinex","SOLUSD",1756248040074,5.36485328,196.67,196.62,13.59559401]
["bitfinex","SOLUSD",1756248040281,4.67485328,196.65,196.63,41.46]
["bitfinex","SOLUSD",1756248040577,5.36485328,196.66,196.63,41.46]
["bitfinex","SOLUSD",1756248040766,5.36485328,196.66,196.63,47.25554802]
["bitfinex","SOLUSD",1756248041372,4.67485328,196.66,196.63,47.25554802]
["bitfinex","SOLUSD",1756248042271,3.3957903,196.68,196.63,46.54554802]
["bitfinex","SOLUSD",1756248042483,5.36485328,196.66,196.63,46.54554802]
["bitfinex","SOLUSD",1756248042682,5.36485328,196.66,196.64,0.03]
["bitfinex","SOLUSD",1756248042973,4.67485328,196.66,196.65,41.38]
["bitfinex","SOLUSD",1756248043179,4.67485328,196.67,196.65,41.38]
["bitfinex","SOLUSD",1756248043548,5.36485328,196.67,196.65,41.38]
["bitfinex","SOLUSD",1756248045370,4.67485328,196.67,196.65,41.38]
["bitfinex","SOLUSD",1756248046072,5.36485328,196.67,196.65,41.38]
["bitfinex","SOLUSD",1756248046392,0.69,196.66,196.65,41.38]
["bitfinex","SOLUSD",1756248046549,4.67485328,196.66,196.64,0.03]
["bitfinex","SOLUSD",1756248046748,4.67485328,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756248047081,8.07064358,196.65,196.64,41.33]
["bitfinex","SOLUSD",1756248047263,8.76064358,196.65,196.64,41.33]
["bitfinex","SOLUSD",1756248048994,5.36485328,196.65,196.64,41.33]
["bitfinex","SOLUSD",1756248049291,8.76064358,196.65,196.64,41.33]
["bitfinex","SOLUSD",1756248050182,5.36485328,196.65,196.64,41.29]
["bitfinex","SOLUSD",1756248050372,8.76064358,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756248050557,8.76064358,196.65,196.64,41.27]
["bitfinex","SOLUSD",1756248053787,8.07064358,196.65,196.64,41.27]
["bitfinex","SOLUSD",1756248054592,3.3957903,196.65,196.64,41.27]
["bitfinex","SOLUSD",1756248054753,0.06,196.69,196.65,13.59559401]
["bitfinex","SOLUSD",1756248054957,0.06,196.69,196.66,0.71]
["bitfinex","SOLUSD",1756248055156,3.47304952,196.69,196.67,41.16]
["bitfinex","SOLUSD",1756248055364,0.06,196.69,196.68,0.71]
["bitfinex","SOLUSD",1756248055679,3.47304952,196.69,196.67,41.16]
["bitfinex","SOLUSD",1756248055893,0.06,196.69,196.67,41.16]
["bitfinex","SOLUSD",1756248056057,3.41304952,196.68,196.64,0.74]
["bitfinex","SOLUSD",1756248056263,4.73485328,196.69,196.65,41.85]
["bitfinex","SOLUSD",1756248056471,3.41461289,196.68,196.66,0.71]
["bitfinex","SOLUSD",1756248056656,4.73485328,196.69,196.67,0.71]
["bitfinex","SOLUSD",1756248056979,3.41478246,196.68,196.67,0.71]
["bitfinex","SOLUSD",1756248057182,3.41478246,196.68,196.67,41.85]
["bitfinex","SOLUSD",1756248057959,3.41478246,196.68,196.67,41.14]
["bitfinex","SOLUSD",1756248058556,8.08963574,196.68,196.67,41.14]
["bitfinex","SOLUSD",1756248058757,3.41478246,196.68,196.67,41.85]
["bitfinex","SOLUSD",1756248058971,3.41478246,196.68,196.67,51.60951286]
["bitfinex","SOLUSD",1756248059885,3.41478246,196.68,196.67,46.93465958]
["bitfinex","SOLUSD",1756248060993,3.41478246,196.68,196.67,41.06]
["bitfinex","SOLUSD",1756248062293,3.41478246,196.68,196.67,41.73]
["bitfinex","SOLUSD",1756248062862,3.41478246,196.68,196.67,0.71]
["bitfinex","SOLUSD",1756248063062,3.47478246,196.68,196.67,41.73]
["bitfinex","SOLUSD",1756248063783,3.47478246,196.68,196.67,41.02]
["bitfinex","SOLUSD",1756248063967,3.47478246,196.68,196.67,41.0]
["bitfinex","SOLUSD",1756248064162,3.47478246,196.68,196.66,5.08468286]
["bitfinex","SOLUSD",1756248064368,3.41478246,196.67,196.66,19.39027687]
["bitfinex","SOLUSD",1756248064588,3.41478246,196.67,196.66,60.37027687]
["bitfinex","SOLUSD",1756248065083,3.41478246,196.67,196.66,19.39027687]
["bitfinex","SOLUSD",1756248065283,3.41478246,196.67,196.66,60.35027687]
["bitfinex","SOLUSD",1756248065486,0.06,196.68,196.66,60.35027687]
["bitfinex","SOLUSD",1756248066373,0.06,196.68,196.66,19.39027687]
["bitfinex","SOLUSD",1756248066573,0.06,196.68,196.67,40.96]
["bitfinex","SOLUSD",1756248066773,3.47730142,196.68,196.67,40.96]
["bitfinex","SOLUSD",1756248067489,3.47730142,196.68,196.67,40.92]
["bitfinex","SOLUSD",1756248067988,3.47730142,196.68,196.67,41.63]
["bitfinex","SOLUSD",1756248068298,3.47730142,196.68,196.66,18.68027687]
["bitfinex","SOLUSD",1756248068299,3.47730142,196.68,196.65,4.704853]
["bitfinex","SOLUSD",1756248068482,4.10730142,196.67,196.66,40.92]
["bitfinex","SOLUSD",1756248068670,8.7821547,196.67,196.66,40.92]
["bitfinex","SOLUSD",1756248069369,8.7821547,196.67,196.65,0.03]
["bitfinex","SOLUSD",1756248069566,5.14445729,196.68,196.66,40.9]
["bitfinex","SOLUSD",1756248069785,3.41783008,196.67,196.66,40.9]
["bitfinex","SOLUSD",1756248070296,4.11783008,196.67,196.66,40.9]
["bitfinex","SOLUSD",1756248070686,4.11783008,196.67,196.66,40.88]
["bitfinex","SOLUSD",1756248070687,8.79268336,196.67,196.66,40.88]
["bitfinex","SOLUSD",1756248070993,8.79268336,196.67,196.65,0.03]
["bitfinex","SOLUSD",1756248071195,8.09268336,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756248071398,8.09268336,196.66,196.65,40.91]
["bitfinex","SOLUSD",1756248071776,8.79268336,196.66,196.65,40.91]
["bitfinex","SOLUSD",1756248071972,23.41954136,196.66,196.65,40.91]
["bitfinex","SOLUSD",1756248073178,13.87760149,196.66,196.65,40.91]
["bitfinex","SOLUSD",1756248073872,13.87760149,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756248074078,17.67463901,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756248075200,12.58972088,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756248075697,17.67454472,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756248077691,21.92174252,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756248078615,17.67454472,196.66,196.65,0.03]
["bitfinex","SOLUSD",1756248078905,19.99838286,196.66,196.64,0.03]
["bitfinex","SOLUSD",1756248079078,16.16028476,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756248079282,21.24546146,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756248079487,23.98508046,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756248081478,19.71442229,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756248083398,19.71272335,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756248083985,24.26770466,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756248086702,20.47246037,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756248086912,24.2654024,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756248087213,20.47246037,196.65,196.64,0.03]
["bitfinex","SOLUSD",1756248089310,0.28432314,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756248089511,8.3770065,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756248089816,14.16244181,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756248090200,14.16244181,196.64,196.62,0.03]
["bitfinex","SOLUSD",1756248090416,53.2418472,196.63,196.62,0.03]
["bitfinex","SOLUSD",1756248090920,53.9418472,196.63,196.62,0.03]
["bitfinex","SOLUSD",1756248091115,133.78432314,196.62,196.6,0.03]
["bitfinex","SOLUSD",1756248091308,26.0,196.58,196.56,0.03]
["bitfinex","SOLUSD",1756248091516,8.3770065,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248091819,20.87966205,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248092120,28.93274895,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248093497,24.66790825,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248094804,20.87966205,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248095000,24.65985703,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248095316,20.87966205,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248097107,0.28432314,196.55,196.52,0.03]
["bitfinex","SOLUSD",1756248097313,4.67485328,196.53,196.52,0.03]
["bitfinex","SOLUSD",1756248097616,4.67485328,196.53,196.52,0.71]
["bitfinex","SOLUSD",1756248098114,8.09268336,196.53,196.52,0.71]
["bitfinex","SOLUSD",1756248098316,4.67485328,196.53,196.52,0.71]
["bitfinex","SOLUSD",1756248099218,9.76313496,196.53,196.52,0.71]
["bitfinex","SOLUSD",1756248099510,9.76313496,196.53,196.52,0.03]
["bitfinex","SOLUSD",1756248100507,11.80400296,196.53,196.52,0.03]
["bitfinex","SOLUSD",1756248104720,12.48400296,196.53,196.52,0.03]
["bitfinex","SOLUSD",1756248105101,12.7683261,196.53,196.52,0.03]
["bitfinex","SOLUSD",1756248105426,26.28432314,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756248105608,34.35103148,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756248105808,35.03103148,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756248106024,37.07231648,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756248106418,77.53231648,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756248107217,82.62111603,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756248108316,82.62111603,196.51,196.48,0.03]
["bitfinex","SOLUSD",1756248108617,4.95917642,196.49,196.48,0.03]
["bitfinex","SOLUSD",1756248108819,48.81103148,196.49,196.48,0.03]
["bitfinex","SOLUSD",1756248109133,49.49103148,196.49,196.48,0.03]
["bitfinex","SOLUSD",1756248110028,54.580349,196.49,196.48,0.03]
["bitfinex","SOLUSD",1756248110330,56.621843,196.49,196.48,0.03]
["bitfinex","SOLUSD",1756248112622,64.64919335,196.49,196.48,0.03]
["bitfinex","SOLUSD",1756248112809,60.38435265,196.49,196.48,0.03]
["bitfinex","SOLUSD",1756248113221,64.64919335,196.49,196.48,0.03]
["bitfinex","SOLUSD",1756248115235,64.64944206,196.49,196.48,0.03]
["bitfinex","SOLUSD",1756248121317,64.64735657,196.49,196.48,0.03]
["bitfinex","SOLUSD",1756248121633,60.38251587,196.49,196.48,0.03]
["bitfinex","SOLUSD",1756248122130,60.38251587,196.49,196.47,0.03]
["bitfinex","SOLUSD",1756248122324,21.14706758,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756248122717,23.86876958,196.48,196.47,0.03]
["bitfinex","SOLUSD",1756248122919,23.86876958,196.48,196.45,0.03]
["bitfinex","SOLUSD",1756248122920,26.28432314,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756248123119,83.24655763,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756248123316,88.15390719,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756248123620,90.19571319,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756248124041,85.96836363,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756248124248,76.61603718,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756248124433,91.05583841,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756248124924,50.59583841,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756248125133,91.05583841,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756248125714,93.7128728,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756248127845,4.95917642,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756248128035,48.81103148,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756248128436,52.56973797,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756248128647,54.61175297,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756248129257,59.70236587,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756248130349,63.93122449,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756248133340,59.70236587,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756248135037,59.70956748,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756248136132,60.42956748,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756248136331,59.70956748,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756248136852,60.42956748,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756248137233,26.0,196.42,196.41,0.73]
["bitfinex","SOLUSD",1756248137444,37.83261644,196.42,196.41,0.73]
["bitfinex","SOLUSD",1756248138151,39.87463144,196.42,196.41,0.73]
["bitfinex","SOLUSD",1756248138852,45.25008582,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756248139030,45.25008582,196.42,196.41,0.73]
["bitfinex","SOLUSD",1756248139455,43.56855822,196.42,196.41,0.73]
["bitfinex","SOLUSD",1756248141360,43.57510319,196.42,196.41,0.73]
["bitfinex","SOLUSD",1756248141736,48.53750362,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756248141941,0.28432314,196.41,196.39,0.03]
["bitfinex","SOLUSD",1756248142160,188.64626477,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756248142456,189.36626477,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756248142658,193.74006677,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756248143068,198.83171646,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756248143240,158.37171646,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756248143442,200.51709461,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756248143658,201.23709461,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756248144071,160.77709461,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756248144267,196.99278679,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756248144738,196.99301746,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756248145262,201.24089026,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756248145466,193.22033372,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756248145653,196.99390765,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756248146968,199.65155656,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756248147269,198.93155656,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756248147462,65.43155656,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756248148171,66.15155656,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756248148359,70.40379796,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756248149363,65.43155656,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756248149562,69.68518757,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756248149870,19.45483405,196.4,196.39,0.73]
["bitfinex","SOLUSD",1756248150045,61.91588897,196.4,196.39,0.73]
["bitfinex","SOLUSD",1756248150750,67.00753866,196.4,196.39,0.73]
["bitfinex","SOLUSD",1756248151252,26.56753866,196.4,196.39,0.73]
["bitfinex","SOLUSD",1756248151456,63.23396473,196.4,196.39,0.73]
["bitfinex","SOLUSD",1756248151657,67.01505625,196.4,196.39,0.73]
["bitfinex","SOLUSD",1756248151875,67.01505625,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756248152087,67.73505625,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756248152462,67.01505625,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756248152754,67.01505625,196.4,196.37,0.03]
["bitfinex","SOLUSD",1756248152755,26.28432314,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756248152973,7.45726972,196.38,196.37,0.73]
["bitfinex","SOLUSD",1756248153291,12.13597355,196.38,196.37,0.73]
["bitfinex","SOLUSD",1756248153468,19.27067779,196.38,196.37,0.73]
["bitfinex","SOLUSD",1756248153869,14.17850955,196.38,196.37,0.73]
["bitfinex","SOLUSD",1756248154068,10.39741803,196.38,196.37,0.73]
["bitfinex","SOLUSD",1756248154378,14.17910654,196.38,196.37,0.73]
["bitfinex","SOLUSD",1756248154982,14.17928276,196.38,196.37,0.73]
["bitfinex","SOLUSD",1756248155688,13.89495962,196.38,196.37,0.73]
["bitfinex","SOLUSD",1756248155879,10.11309489,196.38,196.37,0.73]
["bitfinex","SOLUSD",1756248156385,3.39185506,196.38,196.37,0.73]
["bitfinex","SOLUSD",1756248156565,3.39185506,196.38,196.37,5.82242756]
["bitfinex","SOLUSD",1756248157163,3.39185506,196.38,196.37,0.73]
["bitfinex","SOLUSD",1756248161785,39.16272713,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756248162192,19.98755481,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756248162565,24.24469285,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756248163585,19.98755481,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756248164785,18.86674068,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756248164976,23.54544451,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756248165298,18.45423307,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756248165467,18.45423307,196.38,196.37,0.75]
["bitfinex","SOLUSD",1756248165667,58.87423307,196.38,196.37,0.75]
["bitfinex","SOLUSD",1756248166978,18.45423307,196.38,196.37,0.75]
["bitfinex","SOLUSD",1756248167188,13.91202023,196.38,196.37,0.75]
["bitfinex","SOLUSD",1756248167485,39.91202023,196.38,196.37,0.75]
["bitfinex","SOLUSD",1756248168488,39.91202023,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756248168678,13.91202023,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756248169069,19.00418847,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756248171295,13.91202023,196.38,196.37,0.75]
["bitfinex","SOLUSD",1756248171627,39.91202023,196.38,196.37,0.75]
["bitfinex","SOLUSD",1756248171970,13.91202023,196.38,196.37,0.75]
["bitfinex","SOLUSD",1756248172192,39.91202023,196.38,196.37,0.75]
["bitfinex","SOLUSD",1756248172372,13.91202023,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756248172572,39.91202023,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756248172773,13.91202023,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756248172986,39.91202023,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756248173200,13.91202023,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756248174003,35.2333164,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756248174212,16.12758293,196.38,196.37,0.75]
["bitfinex","SOLUSD",1756248174393,42.12758293,196.38,196.37,0.75]
["bitfinex","SOLUSD",1756248174592,44.16990993,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756248174796,18.16990993,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756248175292,43.79186383,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756248175492,21.58061342,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756248176111,18.58684496,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756248176488,21.58061342,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756248176812,47.58061342,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756248176989,21.58061342,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756248178217,22.28061342,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756248178909,47.58061342,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756248179131,26.0,196.37,196.36,0.1]
["bitfinex","SOLUSD",1756248179322,40.45326257,196.37,196.36,0.1]
["bitfinex","SOLUSD",1756248180009,41.98065604,196.37,196.36,0.1]
["bitfinex","SOLUSD",1756248180214,43.32319204,196.37,196.36,0.1]
["bitfinex","SOLUSD",1756248181390,43.3239476,196.37,196.36,0.1]
["bitfinex","SOLUSD",1756248182096,44.0239476,196.37,196.36,0.1]
["bitfinex","SOLUSD",1756248183592,43.3239476,196.37,196.36,0.1]
["bitfinex","SOLUSD",1756248184497,44.02303969,196.37,196.36,0.1]
["bitfinex","SOLUSD",1756248186639,43.32303969,196.37,196.36,0.1]
["bitfinex","SOLUSD",1756248187708,44.02303969,196.37,196.36,0.1]
["bitfinex","SOLUSD",1756248188922,0.28432314,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756248189137,56.54430831,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756248189446,57.24430831,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756248189811,59.28715731,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756248190224,64.37984421,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756248191236,58.68793517,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756248191423,64.37984421,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756248192436,58.68793517,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756248194241,58.68793517,196.36,196.33,0.03]
["bitfinex","SOLUSD",1756248194540,4.25462302,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248194743,56.91581948,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248195533,5.44855943,196.34,196.33,0.69]
["bitfinex","SOLUSD",1756248195745,3.40571043,196.34,196.33,0.69]
["bitfinex","SOLUSD",1756248196032,29.40571043,196.34,196.33,0.69]
["bitfinex","SOLUSD",1756248197214,3.40571043,196.34,196.33,8.77723354]
["bitfinex","SOLUSD",1756248197415,5.093945,196.35,196.33,8.77723354]
["bitfinex","SOLUSD",1756248197714,3.05376846,196.39,196.34,3.65376846]
["bitfinex","SOLUSD",1756248197915,26.0,196.36,196.35,0.66]
["bitfinex","SOLUSD",1756248198125,29.40473785,196.36,196.35,0.66]
["bitfinex","SOLUSD",1756248201337,29.40473785,196.36,196.35,5.75294626]
["bitfinex","SOLUSD",1756248201546,0.06,196.39,196.36,13.59559401]
["bitfinex","SOLUSD",1756248201748,3.40487796,196.38,196.37,5.33746098]
["bitfinex","SOLUSD",1756248202440,3.40487796,196.38,196.37,10.42988854]
["bitfinex","SOLUSD",1756248203037,3.40487796,196.38,196.37,13.83476654]
["bitfinex","SOLUSD",1756248203556,0.06,196.39,196.37,13.83476654]
["bitfinex","SOLUSD",1756248203718,0.06,196.39,196.38,0.66]
["bitfinex","SOLUSD",1756248203923,3.46411735,196.39,196.38,0.66]
["bitfinex","SOLUSD",1756248204556,3.46411735,196.39,196.38,5.75216824]
["bitfinex","SOLUSD",1756248204755,3.46411735,196.39,196.38,0.66]
["bitfinex","SOLUSD",1756248205849,3.46411735,196.39,196.36,14.255594]
["bitfinex","SOLUSD",1756248206038,3.40411735,196.38,196.37,0.66]
["bitfinex","SOLUSD",1756248206237,0.06,196.39,196.37,0.66]
["bitfinex","SOLUSD",1756248206550,0.06,196.38,196.37,0.66]
["bitfinex","SOLUSD",1756248207340,3.46169067,196.38,196.35,20.65178798]
["bitfinex","SOLUSD",1756248207528,3.46169067,196.38,196.36,0.66]
["bitfinex","SOLUSD",1756248207847,8.07915165,196.37,196.33,0.03]
["bitfinex","SOLUSD",1756248208033,4.67746098,196.35,196.33,0.03]
["bitfinex","SOLUSD",1756248208345,4.67746098,196.36,196.33,0.03]
["bitfinex","SOLUSD",1756248208538,8.07850453,196.35,196.33,0.69]
["bitfinex","SOLUSD",1756248208740,4.67746098,196.35,196.33,0.69]
["bitfinex","SOLUSD",1756248209740,3.40096776,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248209944,4.67746098,196.35,196.33,0.69]
["bitfinex","SOLUSD",1756248210250,3.40096776,196.34,196.33,0.69]
["bitfinex","SOLUSD",1756248210622,3.40096776,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248211749,3.40096776,196.34,196.33,0.69]
["bitfinex","SOLUSD",1756248212053,3.40096776,196.35,196.33,0.69]
["bitfinex","SOLUSD",1756248212256,3.40096776,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248212557,3.40096776,196.36,196.33,0.03]
["bitfinex","SOLUSD",1756248212755,29.40096776,196.35,196.34,0.66]
["bitfinex","SOLUSD",1756248213050,29.40096776,196.35,196.33,0.03]
["bitfinex","SOLUSD",1756248213257,3.40096776,196.34,196.33,0.69]
["bitfinex","SOLUSD",1756248218933,8.75842874,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248219558,17.63480909,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248219746,17.63553569,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248219950,19.67827969,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248221357,9.22761305,196.34,196.33,0.7]
["bitfinex","SOLUSD",1756248221559,3.40096776,196.34,196.33,0.7]
["bitfinex","SOLUSD",1756248221765,29.40096776,196.34,196.33,0.7]
["bitfinex","SOLUSD",1756248222058,26.0,196.35,196.33,0.7]
["bitfinex","SOLUSD",1756248222258,26.0,196.35,196.33,5.79346508]
["bitfinex","SOLUSD",1756248222430,0.06,196.38,196.34,0.67]
["bitfinex","SOLUSD",1756248222629,3.40464844,196.37,196.36,4.67746098]
["bitfinex","SOLUSD",1756248222855,5.183822,196.38,196.36,5.34746098]
["bitfinex","SOLUSD",1756248223058,5.183822,196.38,196.37,0.67]
["bitfinex","SOLUSD",1756248223251,3.46505554,196.38,196.37,0.67]
["bitfinex","SOLUSD",1756248223452,0.06,196.38,196.37,0.67]
["bitfinex","SOLUSD",1756248223841,0.06,196.38,196.37,5.76242756]
["bitfinex","SOLUSD",1756248224241,0.06,196.38,196.37,24.03548255]
["bitfinex","SOLUSD",1756248224442,0.06,196.38,196.37,14.26559401]
["bitfinex","SOLUSD",1756248224744,0.06,196.38,196.37,24.03548255]
["bitfinex","SOLUSD",1756248225353,0.06,196.38,196.37,19.35802157]
["bitfinex","SOLUSD",1756248225558,0.06,196.38,196.37,24.03548255]
["bitfinex","SOLUSD",1756248225940,0.06,196.38,196.37,18.68802157]
["bitfinex","SOLUSD",1756248226245,0.06,196.38,196.37,19.35802157]
["bitfinex","SOLUSD",1756248226450,0.06,196.38,196.37,14.26559401]
["bitfinex","SOLUSD",1756248227062,0.06,196.38,196.37,13.59559401]
["bitfinex","SOLUSD",1756248227282,0.06,196.38,196.36,5.123414]
["bitfinex","SOLUSD",1756248227564,3.40491382,196.37,196.36,0.67]
["bitfinex","SOLUSD",1756248227769,3.46491382,196.38,196.36,0.67]
["bitfinex","SOLUSD",1756248228967,3.46491382,196.38,196.37,0.67]
["bitfinex","SOLUSD",1756248229143,0.06,196.38,196.37,18.94305499]
["bitfinex","SOLUSD",1756248230265,0.06,196.38,196.37,24.03548255]
["bitfinex","SOLUSD",1756248230859,0.06,196.38,196.37,19.35802157]
["bitfinex","SOLUSD",1756248231243,0.06,196.38,196.37,13.59559401]
["bitfinex","SOLUSD",1756248232663,0.06,196.38,196.37,19.35802157]
["bitfinex","SOLUSD",1756248232967,0.06,196.38,196.37,24.03548255]
["bitfinex","SOLUSD",1756248234955,0.06,196.38,196.37,19.35802157]
["bitfinex","SOLUSD",1756248235153,0.06,196.38,196.37,64.31548255]
["bitfinex","SOLUSD",1756248235343,0.06,196.38,196.37,58.96802157]
["bitfinex","SOLUSD",1756248235544,0.06,196.38,196.37,64.31548255]
["bitfinex","SOLUSD",1756248238666,0.06,196.38,196.37,67.78103655]
["bitfinex","SOLUSD",1756248239776,0.06,196.38,196.37,57.34114801]
["bitfinex","SOLUSD",1756248239959,0.06,196.38,196.37,53.87559401]
["bitfinex","SOLUSD",1756248241353,0.78,196.38,196.37,53.87559401]
["bitfinex","SOLUSD",1756248241562,0.78,196.38,196.36,40.26]
["bitfinex","SOLUSD",1756248242158,0.72,196.37,196.36,40.26]
["bitfinex","SOLUSD",1756248242458,8.80428067,196.37,196.36,40.26]
["bitfinex","SOLUSD",1756248242659,8.80428067,196.37,196.33,13.62559401]
["bitfinex","SOLUSD",1756248242873,8.80428067,196.36,196.34,40.26]
["bitfinex","SOLUSD",1756248243173,0.72,196.35,196.34,40.26]
["bitfinex","SOLUSD",1756248243478,4.797461,196.38,196.34,40.26]
["bitfinex","SOLUSD",1756248243479,8.80236093,196.37,196.34,40.26]
["bitfinex","SOLUSD",1756248243664,4.12489995,196.36,196.34,40.26]
["bitfinex","SOLUSD",1756248244478,4.12489995,196.36,196.34,40.29]
["bitfinex","SOLUSD",1756248244654,4.12489995,196.35,196.34,40.29]
["bitfinex","SOLUSD",1756248244854,0.72,196.35,196.34,40.29]
["bitfinex","SOLUSD",1756248245054,4.12489995,196.35,196.34,40.29]
["bitfinex","SOLUSD",1756248245255,0.72,196.35,196.34,40.29]
["bitfinex","SOLUSD",1756248245452,4.12489995,196.35,196.34,40.29]
["bitfinex","SOLUSD",1756248245676,3.40489995,196.36,196.34,40.29]
["bitfinex","SOLUSD",1756248245876,3.40489995,196.35,196.34,40.29]
["bitfinex","SOLUSD",1756248246257,4.12489995,196.35,196.34,40.29]
["bitfinex","SOLUSD",1756248246454,0.72,196.35,196.34,40.29]
["bitfinex","SOLUSD",1756248246654,4.12489995,196.35,196.34,40.29]
["bitfinex","SOLUSD",1756248246866,0.72,196.35,196.34,40.29]
["bitfinex","SOLUSD",1756248247059,4.12489995,196.35,196.34,40.29]
["bitfinex","SOLUSD",1756248247478,4.12489995,196.35,196.34,40.27]
["bitfinex","SOLUSD",1756248248369,3.40489995,196.35,196.34,40.27]
["bitfinex","SOLUSD",1756248248575,8.80236093,196.37,196.34,40.27]
["bitfinex","SOLUSD",1756248248890,3.40489995,196.36,196.34,40.27]
["bitfinex","SOLUSD",1756248249068,3.40489995,196.35,196.34,40.27]
["bitfinex","SOLUSD",1756248249274,3.40489995,196.36,196.34,40.27]
["bitfinex","SOLUSD",1756248249588,3.40489995,196.35,196.34,40.27]
["bitfinex","SOLUSD",1756248249884,3.40489995,196.36,196.34,40.27]
["bitfinex","SOLUSD",1756248250091,3.40489995,196.35,196.34,40.27]
["bitfinex","SOLUSD",1756248250386,3.40489995,196.36,196.34,40.27]
["bitfinex","SOLUSD",1756248250581,3.40489995,196.35,196.34,40.27]
["bitfinex","SOLUSD",1756248253375,4.10489995,196.35,196.34,40.27]
["bitfinex","SOLUSD",1756248254766,3.40489995,196.35,196.34,40.27]
["bitfinex","SOLUSD",1756248258091,4.10489995,196.35,196.34,40.27]
["bitfinex","SOLUSD",1756248258476,13.87530719,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756248258994,17.65227578,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756248259570,32.97285978,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756248263297,33.03285978,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756248264197,42.24926692,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756248264382,0.28432314,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248264570,16.38586503,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248264890,12.84365266,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248265096,14.88660566,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248265299,19.12667624,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248265594,19.11887217,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248266100,24.21207783,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248268903,24.2104826,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248270101,19.68608888,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248270504,18.98608888,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248270802,45.68608888,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248271102,41.21851959,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248271888,36.12531393,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248272087,3.40489995,196.34,196.33,0.69]
["bitfinex","SOLUSD",1756248272311,4.73746098,196.35,196.33,0.69]
["bitfinex","SOLUSD",1756248272604,4.73746098,196.35,196.34,0.66]
["bitfinex","SOLUSD",1756248273407,4.73746098,196.35,196.33,0.03]
["bitfinex","SOLUSD",1756248273702,4.67746098,196.34,196.33,0.69]
["bitfinex","SOLUSD",1756248274593,4.67746098,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248274785,4.67746098,196.34,196.33,0.69]
["bitfinex","SOLUSD",1756248274988,4.73746098,196.35,196.33,0.69]
["bitfinex","SOLUSD",1756248275215,0.06,196.35,196.33,0.69]
["bitfinex","SOLUSD",1756248275385,0.06,196.35,196.34,0.66]
["bitfinex","SOLUSD",1756248276995,0.06,196.35,196.34,5.33746098]
["bitfinex","SOLUSD",1756248277415,0.06,196.35,196.34,10.43066664]
["bitfinex","SOLUSD",1756248278092,0.06,196.35,196.34,24.02626065]
["bitfinex","SOLUSD",1756248280527,0.06,196.35,196.34,0.66]
["bitfinex","SOLUSD",1756248281016,0.06,196.35,196.34,5.75320566]
["bitfinex","SOLUSD",1756248281387,0.06,196.35,196.33,0.72]
["bitfinex","SOLUSD",1756248281912,0.06,196.35,196.34,0.69]
["bitfinex","SOLUSD",1756248284117,0.06,196.35,196.34,5.78320566]
["bitfinex","SOLUSD",1756248284313,0.06,196.35,196.34,10.46066664]
["bitfinex","SOLUSD",1756248284900,0.06,196.35,196.34,5.78320566]
["bitfinex","SOLUSD",1756248285492,0.06,196.35,196.33,9.80091546]
["bitfinex","SOLUSD",1756248285818,0.06,196.35,196.33,10.49091546]
["bitfinex","SOLUSD",1756248286719,0.06,196.35,196.33,9.80091546]
["bitfinex","SOLUSD",1756248286903,0.06,196.35,196.34,0.69]
["bitfinex","SOLUSD",1756248288114,0.06,196.35,196.33,0.03]
["bitfinex","SOLUSD",1756248288414,0.06,196.35,196.33,0.72]
["bitfinex","SOLUSD",1756248290421,0.06,196.35,196.33,0.03]
["bitfinex","SOLUSD",1756248290608,0.75,196.35,196.33,0.03]
["bitfinex","SOLUSD",1756248291012,0.06,196.35,196.33,0.03]
["bitfinex","SOLUSD",1756248291518,0.06,196.35,196.33,0.72]
["bitfinex","SOLUSD",1756248292714,0.06,196.35,196.33,5.81342841]
["bitfinex","SOLUSD",1756248293917,0.06,196.35,196.33,0.72]
["bitfinex","SOLUSD",1756248297527,0.06,196.35,196.33,0.03]
["bitfinex","SOLUSD",1756248297728,0.75,196.35,196.33,0.03]
["bitfinex","SOLUSD",1756248298829,0.06,196.35,196.33,0.03]
["bitfinex","SOLUSD",1756248299207,0.06,196.35,196.33,0.72]
["bitfinex","SOLUSD",1756248300316,0.06,196.35,196.33,5.12340536]
["bitfinex","SOLUSD",1756248300515,0.06,196.35,196.34,18.96305499]
["bitfinex","SOLUSD",1756248301329,0.06,196.35,196.34,13.59559401]
["bitfinex","SOLUSD",1756248301639,0.06,196.35,196.33,0.03]
["bitfinex","SOLUSD",1756248301640,5.42746098,196.35,196.33,0.03]
["bitfinex","SOLUSD",1756248301931,4.67746098,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248302132,8.06886089,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248302533,8.75886089,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248302833,0.06,196.35,196.33,0.72]
["bitfinex","SOLUSD",1756248302834,3.45139991,196.35,196.33,0.72]
["bitfinex","SOLUSD",1756248303133,0.06,196.35,196.33,4.70746098]
["bitfinex","SOLUSD",1756248303335,0.06,196.35,196.33,0.72]
["bitfinex","SOLUSD",1756248304016,0.06,196.35,196.33,0.03]
["bitfinex","SOLUSD",1756248304331,4.73746098,196.35,196.33,0.03]
["bitfinex","SOLUSD",1756248304536,5.36746098,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248305421,0.69,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248306215,8.13159259,196.35,196.33,0.03]
["bitfinex","SOLUSD",1756248306424,3.45413161,196.35,196.33,0.72]
["bitfinex","SOLUSD",1756248307118,3.45413161,196.35,196.33,0.03]
["bitfinex","SOLUSD",1756248307520,0.69,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248310221,4.08413161,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248310523,13.85479825,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248310724,17.62474782,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248311335,19.66738782,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248311843,23.9074584,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248312221,19.95171096,196.34,196.33,0.03]
["bitfinex","SOLUSD",1756248312424,19.66738782,196.34,196.32,0.03]
["bitfinex","SOLUSD",1756248312632,12.1258653,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756248313139,12.7858653,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756248314019,17.87933038,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756248314238,13.2018694,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756248314525,17.87933038,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756248316645,17.87933038,196.33,196.32,1e-08]
["bitfinex","SOLUSD",1756248316848,17.87933038,196.33,196.31,0.03]
["bitfinex","SOLUSD",1756248317027,7.16408118,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756248317222,11.84154216,196.32,196.31,1e-08]
["bitfinex","SOLUSD",1756248317421,12.50154216,196.32,196.31,1e-08]
["bitfinex","SOLUSD",1756248317617,26.0,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756248317830,38.1258653,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756248318037,12.7858653,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756248318249,12.7858653,196.3,196.18,13.59559401]
["bitfinex","SOLUSD",1756248318250,26.0,196.28,196.18,13.59559401]
["bitfinex","SOLUSD",1756248318425,4.67746098,196.22,196.19,0.7]
["bitfinex","SOLUSD",1756248318629,4.67746098,196.2,196.19,0.7]
["bitfinex","SOLUSD",1756248318948,4.67746098,196.2,196.16,13.59559401]
["bitfinex","SOLUSD",1756248319270,4.67746098,196.2,196.16,18.69343632]
["bitfinex","SOLUSD",1756248319563,15.326845,196.29,196.2,13.59559401]
["bitfinex","SOLUSD",1756248319724,26.0,196.25,196.2,18.27305499]
["bitfinex","SOLUSD",1756248320037,4.67746098,196.26,196.21,0.7]
["bitfinex","SOLUSD",1756248320421,4.67746098,196.25,196.22,0.7]
["bitfinex","SOLUSD",1756248320617,4.67746098,196.25,196.23,0.7]
["bitfinex","SOLUSD",1756248320822,4.67746098,196.25,196.24,0.7]
["bitfinex","SOLUSD",1756248321035,4.67746098,196.25,196.21,0.7]
["bitfinex","SOLUSD",1756248321433,4.67746098,196.23,196.2,0.7]
["bitfinex","SOLUSD",1756248321741,4.67746098,196.23,196.18,4.67746098]
["bitfinex","SOLUSD",1756248322040,4.67746098,196.23,196.19,0.7]
["bitfinex","SOLUSD",1756248322749,4.67746098,196.24,196.19,10.47450519]
["bitfinex","SOLUSD",1756248323040,4.67746098,196.24,196.2,0.7]
["bitfinex","SOLUSD",1756248324048,4.67746098,196.24,196.21,0.7]
["bitfinex","SOLUSD",1756248324346,4.67746098,196.24,196.19,9.77450519]
["bitfinex","SOLUSD",1756248324347,4.67746098,196.23,196.19,14.29559401]
["bitfinex","SOLUSD",1756248324549,4.67746098,196.23,196.2,0.7]
["bitfinex","SOLUSD",1756248325137,5.33746098,196.23,196.18,14.29559401]
["bitfinex","SOLUSD",1756248325341,5.33746098,196.23,196.19,0.7]
["bitfinex","SOLUSD",1756248325536,4.67746098,196.23,196.2,0.7]
["bitfinex","SOLUSD",1756248326124,5.095577,196.28,196.21,0.7]
["bitfinex","SOLUSD",1756248326125,5.09556452,196.25,196.21,0.7]
["bitfinex","SOLUSD",1756248326325,4.67746098,196.23,196.21,0.7]
["bitfinex","SOLUSD",1756248326620,5.75556452,196.25,196.22,0.7]
["bitfinex","SOLUSD",1756248326824,4.67746098,196.23,196.22,0.7]
["bitfinex","SOLUSD",1756248327025,4.67746098,196.23,196.19,0.7]
["bitfinex","SOLUSD",1756248327222,0.66,196.24,196.19,0.7]
["bitfinex","SOLUSD",1756248327427,0.66,196.24,196.2,0.7]
["bitfinex","SOLUSD",1756248327641,4.67746098,196.23,196.2,0.7]
["bitfinex","SOLUSD",1756248328023,5.33746098,196.23,196.2,0.7]
["bitfinex","SOLUSD",1756248328231,5.33746098,196.23,196.18,23.37037117]
["bitfinex","SOLUSD",1756248328546,5.33746098,196.23,196.16,40.1]
["bitfinex","SOLUSD",1756248328547,4.67746098,196.21,196.17,0.7]
["bitfinex","SOLUSD",1756248328744,4.67746098,196.2,196.17,0.7]
["bitfinex","SOLUSD",1756248329146,4.67746098,196.2,196.16,45.19775825]
["bitfinex","SOLUSD",1756248329449,0.66,196.22,196.18,0.7]
["bitfinex","SOLUSD",1756248329450,4.67746098,196.21,196.18,0.7]
["bitfinex","SOLUSD",1756248329749,26.0,196.23,196.19,5.37746098]
["bitfinex","SOLUSD",1756248329955,26.0,196.23,196.2,0.7]
["bitfinex","SOLUSD",1756248330249,4.67746098,196.24,196.19,5.09688066]
["bitfinex","SOLUSD",1756248330454,4.67746098,196.24,196.2,0.7]
["bitfinex","SOLUSD",1756248330455,26.0,196.23,196.2,0.7]
["bitfinex","SOLUSD",1756248330856,26.0,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756248331041,30.67746098,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756248331443,31.33746098,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756248331947,30.67746098,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756248332532,4.67746098,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756248332727,5.33746098,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756248334034,4.67746098,196.23,196.22,0.73]
["bitfinex","SOLUSD",1756248334233,26.0,196.23,196.22,0.73]
["bitfinex","SOLUSD",1756248334654,26.0,196.24,196.22,0.73]
["bitfinex","SOLUSD",1756248334834,26.0,196.24,196.23,0.7]
["bitfinex","SOLUSD",1756248335353,26.0,196.24,196.22,0.03]
["bitfinex","SOLUSD",1756248335532,26.0,196.24,196.23,0.7]
["bitfinex","SOLUSD",1756248336165,26.0,196.24,196.22,0.03]
["bitfinex","SOLUSD",1756248336464,26.0,196.24,196.22,0.73]
["bitfinex","SOLUSD",1756248336777,4.67746098,196.24,196.22,0.03]
["bitfinex","SOLUSD",1756248336946,5.33746098,196.24,196.22,0.03]
["bitfinex","SOLUSD",1756248339356,4.67746098,196.25,196.22,0.03]
["bitfinex","SOLUSD",1756248339669,4.67746098,196.25,196.23,0.7]
["bitfinex","SOLUSD",1756248340045,4.67746098,196.25,196.22,0.03]
["bitfinex","SOLUSD",1756248340248,4.67746098,196.25,196.22,0.7]
["bitfinex","SOLUSD",1756248341466,8.75553649,196.25,196.22,0.03]
["bitfinex","SOLUSD",1756248342057,5.37746098,196.24,196.22,0.03]
["bitfinex","SOLUSD",1756248342271,4.67746098,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756248342857,5.37746098,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756248344943,0.7,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756248345143,5.37746098,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756248345772,26.0,196.26,196.22,0.7]
["bitfinex","SOLUSD",1756248345953,26.0,196.24,196.22,0.7]
["bitfinex","SOLUSD",1756248346265,31.37746098,196.26,196.22,0.7]
["bitfinex","SOLUSD",1756248346473,3.38225939,196.25,196.22,0.7]
["bitfinex","SOLUSD",1756248347770,4.67746098,196.25,196.22,0.03]
["bitfinex","SOLUSD",1756248347971,8.0633866,196.25,196.22,0.03]
["bitfinex","SOLUSD",1756248348364,8.7633866,196.25,196.22,0.03]
["bitfinex","SOLUSD",1756248348571,8.0633866,196.25,196.23,0.67]
["bitfinex","SOLUSD",1756248348870,8.0633866,196.25,196.22,0.03]
["bitfinex","SOLUSD",1756248349072,8.7633866,196.25,196.22,0.03]
["bitfinex","SOLUSD",1756248349763,8.0633866,196.25,196.22,0.7]
["bitfinex","SOLUSD",1756248350166,8.0633866,196.25,196.22,0.03]
["bitfinex","SOLUSD",1756248350167,0.7,196.24,196.22,0.03]
["bitfinex","SOLUSD",1756248350357,5.37746098,196.24,196.22,0.03]
["bitfinex","SOLUSD",1756248350883,5.37746098,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756248351792,8.77146179,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756248351963,5.79606074,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756248352167,13.86752253,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756248353570,34.77146179,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756248354575,43.64342604,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756248357088,47.86183803,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756248358591,88.18616117,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756248358794,4.67746098,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756248359088,21.19312352,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756248359297,21.89312352,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756248359680,21.89442389,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756248361275,22.17874703,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756248361801,11.42038272,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756248361982,11.84866567,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756248362384,16.94524586,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756248362596,11.84866567,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756248363402,3.39400081,196.21,196.2,18.97305499]
["bitfinex","SOLUSD",1756248363705,3.39628892,196.25,196.2,18.97305499]
["bitfinex","SOLUSD",1756248363888,4.30917803,196.29,196.24,4.67746098]
["bitfinex","SOLUSD",1756248364072,0.06,196.29,196.26,13.59559401]
["bitfinex","SOLUSD",1756248364272,0.06,196.31,196.29,13.59559401]
["bitfinex","SOLUSD",1756248364496,0.06,196.31,196.3,0.67]
["bitfinex","SOLUSD",1756248364703,0.06,196.31,196.29,0.67]
["bitfinex","SOLUSD",1756248364996,4.73746098,196.31,196.24,40.78198489]
["bitfinex","SOLUSD",1756248365200,4.67746098,196.29,196.26,13.59559401]
["bitfinex","SOLUSD",1756248365504,4.67746098,196.3,196.27,0.67]
["bitfinex","SOLUSD",1756248366201,4.67746098,196.28,196.25,13.59559401]
["bitfinex","SOLUSD",1756248366381,4.67746098,196.28,196.25,14.26559401]
["bitfinex","SOLUSD",1756248366582,4.67746098,196.29,196.26,0.67]
["bitfinex","SOLUSD",1756248367002,4.67746098,196.28,196.26,0.67]
["bitfinex","SOLUSD",1756248367389,4.67746098,196.28,196.24,18.69121519]
["bitfinex","SOLUSD",1756248367699,4.67746098,196.28,196.25,0.67]
["bitfinex","SOLUSD",1756248371490,4.67746098,196.27,196.25,0.67]
["bitfinex","SOLUSD",1756248371685,5.39746098,196.26,196.23,40.04]
["bitfinex","SOLUSD",1756248372079,5.0947694,196.28,196.23,40.04]
["bitfinex","SOLUSD",1756248372080,4.67746098,196.24,196.23,40.04]
["bitfinex","SOLUSD",1756248372292,4.67746098,196.24,196.22,0.03]
["bitfinex","SOLUSD",1756248372703,30.67746098,196.25,196.22,0.74]
["bitfinex","SOLUSD",1756248373899,26.0,196.25,196.22,0.74]
["bitfinex","SOLUSD",1756248374104,30.67746098,196.25,196.22,0.03]
["bitfinex","SOLUSD",1756248374305,5.39746098,196.24,196.22,0.03]
["bitfinex","SOLUSD",1756248374809,4.67746098,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756248375510,5.39746098,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756248376183,10.49352172,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756248376384,13.88628645,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756248377890,8.79022571,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756248378491,34.07022571,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756248378693,39.88628645,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756248379893,3.39276473,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756248380088,8.07022571,196.25,196.22,0.74]
["bitfinex","SOLUSD",1756248380283,26.0,196.24,196.22,0.03]
["bitfinex","SOLUSD",1756248380509,4.67746098,196.27,196.23,0.71]
["bitfinex","SOLUSD",1756248380698,4.67746098,196.27,196.24,0.71]
["bitfinex","SOLUSD",1756248380992,3.39662898,196.28,196.24,0.71]
["bitfinex","SOLUSD",1756248381288,8.07408996,196.29,196.24,5.38746098]
["bitfinex","SOLUSD",1756248381494,5.39746098,196.28,196.24,0.71]
["bitfinex","SOLUSD",1756248381983,8.79408996,196.28,196.24,0.71]
["bitfinex","SOLUSD",1756248382615,8.79408996,196.28,196.24,5.80579306]
["bitfinex","SOLUSD",1756248382816,3.39662898,196.28,196.24,5.80579306]
["bitfinex","SOLUSD",1756248383505,3.39662898,196.28,196.25,5.38746098]
["bitfinex","SOLUSD",1756248383707,3.39662898,196.28,196.25,4.67746098]
["bitfinex","SOLUSD",1756248383896,3.39662898,196.28,196.26,0.71]
["bitfinex","SOLUSD",1756248384297,29.39662898,196.28,196.25,5.09531894]
["bitfinex","SOLUSD",1756248384618,3.39662898,196.27,196.25,9.77277992]
["bitfinex","SOLUSD",1756248384798,26.06,196.29,196.25,9.77277992]
["bitfinex","SOLUSD",1756248385004,29.39459705,196.28,196.25,5.80531894]
["bitfinex","SOLUSD",1756248385314,26.0,196.28,196.26,0.71]
["bitfinex","SOLUSD",1756248385817,0.06,196.29,196.27,5.804794]
["bitfinex","SOLUSD",1756248386311,0.06,196.29,196.28,0.71]
["bitfinex","SOLUSD",1756248387312,0.06,196.29,196.27,5.094794]
["bitfinex","SOLUSD",1756248387490,0.06,196.29,196.28,0.71]
["bitfinex","SOLUSD",1756248388005,0.06,196.29,196.28,5.80476258]
["bitfinex","SOLUSD",1756248388312,0.06,196.29,196.28,5.09476258]
["bitfinex","SOLUSD",1756248389713,0.06,196.29,196.27,13.59559401]
["bitfinex","SOLUSD",1756248391722,0.06,196.29,196.27,18.69061407]
["bitfinex","SOLUSD",1756248391916,0.06,196.29,196.27,19.40061407]
["bitfinex","SOLUSD",1756248392221,0.06,196.29,196.28,0.71]
["bitfinex","SOLUSD",1756248392422,0.06,196.29,196.27,18.69061407]
["bitfinex","SOLUSD",1756248392616,0.06,196.29,196.27,19.40061407]
["bitfinex","SOLUSD",1756248393613,0.06,196.29,196.28,0.71]
["bitfinex","SOLUSD",1756248395427,0.06,196.29,196.28,5.80476258]
["bitfinex","SOLUSD",1756248396008,0.06,196.29,196.28,24.07781757]
["bitfinex","SOLUSD",1756248396603,0.06,196.29,196.28,54.66781757]
["bitfinex","SOLUSD",1756248396844,0.06,196.29,196.28,24.07781757]
["bitfinex","SOLUSD",1756248399646,0.06,196.29,196.28,24.68918908]
["bitfinex","SOLUSD",1756248402914,0.06,196.29,196.28,64.64918908]
["bitfinex","SOLUSD",1756248403116,1e-08,196.31,196.3,13.87991715]
["bitfinex","SOLUSD",1756248403316,1e-08,196.31,196.3,45.16868735]
["bitfinex","SOLUSD",1756248403617,1e-08,196.31,196.3,45.84868735]
["bitfinex","SOLUSD",1756248404022,1e-08,196.31,196.3,87.85059835]
["bitfinex","SOLUSD",1756248404228,1e-08,196.31,196.3,118.49059835]
["bitfinex","SOLUSD",1756248404528,1e-08,196.31,196.3,117.87928913]
["bitfinex","SOLUSD",1756248404909,1e-08,196.31,196.3,96.97353263]
["bitfinex","SOLUSD",1756248405128,1e-08,196.33,196.32,44.55737813]
["bitfinex","SOLUSD",1756248405327,1e-08,196.33,196.32,45.16862507]
["bitfinex","SOLUSD",1756248405541,1e-08,196.33,196.32,45.84862507]
["bitfinex","SOLUSD",1756248406041,1e-08,196.33,196.32,55.5823496]
["bitfinex","SOLUSD",1756248406729,1e-08,196.33,196.32,57.6238436]
["bitfinex","SOLUSD",1756248407727,1e-08,196.33,196.32,97.5638436]
["bitfinex","SOLUSD",1756248408527,1e-08,196.35,196.34,13.87991715]
["bitfinex","SOLUSD",1756248408726,1e-08,196.35,196.34,63.78602378]
["bitfinex","SOLUSD",1756248409044,1e-08,196.35,196.34,64.46602378]
["bitfinex","SOLUSD",1756248409233,1e-08,196.35,196.34,55.11110182]
["bitfinex","SOLUSD",1756248409425,1e-08,196.35,196.34,64.46602378]
["bitfinex","SOLUSD",1756248409626,0.06,196.37,196.36,39.87991715]
["bitfinex","SOLUSD",1756248409856,1e-08,196.37,196.36,85.10850055]
["bitfinex","SOLUSD",1756248410138,1e-08,196.38,196.37,13.87991715]
["bitfinex","SOLUSD",1756248410334,1e-08,196.38,196.37,24.32980569]
["bitfinex","SOLUSD",1756248410939,0.06,196.4,196.39,39.87991715]
["bitfinex","SOLUSD",1756248411124,0.06,196.4,196.39,85.1084072]
["bitfinex","SOLUSD",1756248411330,0.06,196.4,196.39,85.7884072]
["bitfinex","SOLUSD",1756248411528,0.06,196.4,196.39,116.4284072]
["bitfinex","SOLUSD",1756248411731,1e-08,196.4,196.39,115.81737813]
["bitfinex","SOLUSD",1756248411934,1e-08,196.4,196.39,117.85824713]
["bitfinex","SOLUSD",1756248412135,1e-08,196.41,196.39,117.85824713]
["bitfinex","SOLUSD",1756248412325,1e-08,196.41,196.4,19.23737813]
["bitfinex","SOLUSD",1756248412522,1e-08,196.41,196.4,24.32902782]
["bitfinex","SOLUSD",1756248416742,1e-08,196.41,196.4,104.92902782]
["bitfinex","SOLUSD",1756248417348,1e-08,196.41,196.4,106.96989582]
["bitfinex","SOLUSD",1756248418753,1e-08,196.41,196.4,137.60989582]
["bitfinex","SOLUSD",1756248418937,1e-08,196.42,196.4,137.60989582]
["bitfinex","SOLUSD",1756248419141,1e-08,196.42,196.41,85.46402184]
["bitfinex","SOLUSD",1756248420261,1e-08,196.42,196.41,87.50468184]
["bitfinex","SOLUSD",1756248420453,1e-08,196.42,196.41,92.59607229]
["bitfinex","SOLUSD",1756248421138,1e-08,196.42,196.41,123.52039543]
["bitfinex","SOLUSD",1756248421339,0.06,196.44,196.41,123.52039543]
["bitfinex","SOLUSD",1756248421340,0.06,196.44,196.43,39.87991715]
["bitfinex","SOLUSD",1756248421552,0.06,196.44,196.43,195.69737813]
["bitfinex","SOLUSD",1756248421766,0.06,196.44,196.43,196.37737813]
["bitfinex","SOLUSD",1756248422545,0.06,196.44,196.43,203.50880619]
["bitfinex","SOLUSD",1756248422958,1e-08,196.48,196.47,39.59559401]
["bitfinex","SOLUSD",1756248423268,0.75,196.53,196.47,115.7081584]
["bitfinex","SOLUSD",1756248423439,0.06,196.53,196.5,44.27305499]
["bitfinex","SOLUSD",1756248423639,0.75,196.53,196.5,84.78374201]
["bitfinex","SOLUSD",1756248424052,0.06,196.53,196.5,85.46374201]
["bitfinex","SOLUSD",1756248424452,0.06,196.53,196.5,89.87280053]
["bitfinex","SOLUSD",1756248424655,0.06,196.53,196.5,89.26211351]
["bitfinex","SOLUSD",1756248425052,0.06,196.53,196.5,89.94211351]
["bitfinex","SOLUSD",1756248425350,0.2,196.54,196.53,44.23559401]
["bitfinex","SOLUSD",1756248425547,1e-08,196.54,196.53,89.07737813]
["bitfinex","SOLUSD",1756248425762,1e-08,196.54,196.53,90.36797193]
["bitfinex","SOLUSD",1756248426346,1e-08,196.54,196.53,105.67797193]
["bitfinex","SOLUSD",1756248426550,1e-08,196.54,196.53,110.76625361]
["bitfinex","SOLUSD",1756248426871,0.69,196.59,196.57,13.59559401]
["bitfinex","SOLUSD",1756248427066,0.69,196.59,196.58,58.15305499]
["bitfinex","SOLUSD",1756248427449,3.36228097,196.69,196.59,13.59559401]
["bitfinex","SOLUSD",1756248427652,0.69,196.68,196.62,13.59559401]
["bitfinex","SOLUSD",1756248427842,17.78842152,196.76,196.64,13.59559401]
["bitfinex","SOLUSD",1756248427843,0.69,196.67,196.64,13.59559401]
["bitfinex","SOLUSD",1756248428049,0.69,196.66,196.65,39.88]
["bitfinex","SOLUSD",1756248430058,0.69,196.66,196.65,4.67746098]
["bitfinex","SOLUSD",1756248430253,0.69,196.66,196.65,44.55746098]
["bitfinex","SOLUSD",1756248432647,0.69,196.66,196.65,39.88]
["bitfinex","SOLUSD",1756248433662,0.69,196.66,196.65,44.55746098]
["bitfinex","SOLUSD",1756248434749,0.69,196.66,196.65,39.88]
["bitfinex","SOLUSD",1756248435552,0.68,196.68,196.65,44.55746098]
["bitfinex","SOLUSD",1756248435775,0.68,196.67,196.66,4.67746098]
["bitfinex","SOLUSD",1756248436361,0.68,196.67,196.65,44.55746098]
["bitfinex","SOLUSD",1756248436675,5.0851767,196.65,196.61,15.290909]
["bitfinex","SOLUSD",1756248436889,4.67746098,196.62,196.61,40.2]
["bitfinex","SOLUSD",1756248437052,5.35746098,196.62,196.61,40.2]
["bitfinex","SOLUSD",1756248437368,0.68,196.62,196.61,40.2]
["bitfinex","SOLUSD",1756248441959,5.35746098,196.65,196.61,40.2]
["bitfinex","SOLUSD",1756248442280,0.68,196.64,196.62,40.18]
["bitfinex","SOLUSD",1756248442463,0.68,196.63,196.62,40.18]
["bitfinex","SOLUSD",1756248444664,5.35746098,196.63,196.62,40.18]
["bitfinex","SOLUSD",1756248444972,0.68,196.63,196.62,40.18]
["bitfinex","SOLUSD",1756248446270,10.44315492,196.63,196.62,40.18]
["bitfinex","SOLUSD",1756248448083,10.44315492,196.63,196.58,13.59559401]
["bitfinex","SOLUSD",1756248448269,10.44315492,196.63,196.56,13.59559401]
["bitfinex","SOLUSD",1756248448270,4.67746098,196.59,196.56,13.59559401]
["bitfinex","SOLUSD",1756248448583,0.68,196.58,196.57,40.14]
["bitfinex","SOLUSD",1756248448784,4.67746098,196.59,196.57,40.14]
["bitfinex","SOLUSD",1756248448978,5.35746098,196.6,196.57,40.14]
["bitfinex","SOLUSD",1756248449172,5.35746098,196.59,196.57,40.14]
["bitfinex","SOLUSD",1756248449497,0.68,196.58,196.57,40.14]
["bitfinex","SOLUSD",1756248450588,4.67746098,196.59,196.57,40.14]
["bitfinex","SOLUSD",1756248450887,5.35746098,196.59,196.57,40.14]
["bitfinex","SOLUSD",1756248451395,0.68,196.64,196.58,14.24559401]
["bitfinex","SOLUSD",1756248451584,4.67746098,196.63,196.59,40.12]
["bitfinex","SOLUSD",1756248451765,4.67746098,196.62,196.59,40.12]
["bitfinex","SOLUSD",1756248452089,5.35746098,196.62,196.59,40.12]
["bitfinex","SOLUSD",1756248454365,4.67746098,196.6,196.56,26.0]
["bitfinex","SOLUSD",1756248454687,4.67746098,196.58,196.57,40.1]
["bitfinex","SOLUSD",1756248454882,5.35746098,196.58,196.57,40.1]
["bitfinex","SOLUSD",1756248456089,0.68,196.58,196.54,0.03]
["bitfinex","SOLUSD",1756248456272,0.68,196.57,196.55,40.08]
["bitfinex","SOLUSD",1756248456586,4.67746098,196.57,196.55,40.08]
["bitfinex","SOLUSD",1756248458178,5.35746098,196.57,196.55,40.08]
["bitfinex","SOLUSD",1756248459283,4.67746098,196.57,196.55,40.08]
["bitfinex","SOLUSD",1756248459596,0.06,196.6,196.56,14.24559401]
["bitfinex","SOLUSD",1756248459896,0.06,196.6,196.57,40.04]
["bitfinex","SOLUSD",1756248460086,0.06,196.6,196.56,40.04]
["bitfinex","SOLUSD",1756248460087,4.67746098,196.58,196.56,40.04]
["bitfinex","SOLUSD",1756248460267,5.38746098,196.57,196.56,40.04]
["bitfinex","SOLUSD",1756248462689,9.76470725,196.57,196.56,40.04]
["bitfinex","SOLUSD",1756248462893,13.86417289,196.57,196.54,40.05]
["bitfinex","SOLUSD",1756248463088,4.67746098,196.55,196.54,40.05]
["bitfinex","SOLUSD",1756248463899,4.67746098,196.56,196.54,40.05]
["bitfinex","SOLUSD",1756248464700,5.38746098,196.55,196.54,40.05]
["bitfinex","SOLUSD",1756248465301,4.67746098,196.55,196.54,40.05]
["bitfinex","SOLUSD",1756248465669,5.38746098,196.55,196.54,40.05]
["bitfinex","SOLUSD",1756248466003,10.4752249,196.55,196.54,40.05]
["bitfinex","SOLUSD",1756248466171,10.4752249,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248466482,5.38746098,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248466970,8.07123725,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248467503,8.07096105,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248467702,4.67746098,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248470198,5.79767933,196.56,196.54,0.03]
["bitfinex","SOLUSD",1756248470502,5.38746098,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248470695,10.4752249,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248473096,4.67746098,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248473482,4.67746098,196.57,196.54,0.75]
["bitfinex","SOLUSD",1756248473697,4.67746098,196.57,196.55,0.72]
["bitfinex","SOLUSD",1756248475183,0.06,196.6,196.56,0.72]
["bitfinex","SOLUSD",1756248475398,4.67746098,196.59,196.56,14.31559401]
["bitfinex","SOLUSD",1756248475685,4.67746098,196.59,196.57,0.72]
["bitfinex","SOLUSD",1756248476489,4.73746098,196.6,196.57,5.8072309]
["bitfinex","SOLUSD",1756248476688,4.73746098,196.6,196.57,5.0872309]
["bitfinex","SOLUSD",1756248476992,4.73746098,196.6,196.58,0.72]
["bitfinex","SOLUSD",1756248477504,4.73746098,196.6,196.58,5.80695587]
["bitfinex","SOLUSD",1756248477808,0.06,196.6,196.59,0.72]
["bitfinex","SOLUSD",1756248478496,0.06,196.6,196.59,40.7]
["bitfinex","SOLUSD",1756248479607,0.06,196.6,196.59,45.78672872]
["bitfinex","SOLUSD",1756248480212,0.06,196.6,196.59,59.38232273]
["bitfinex","SOLUSD",1756248480413,0.06,196.6,196.54,0.03]
["bitfinex","SOLUSD",1756248480619,4.67746098,196.58,196.56,13.59559401]
["bitfinex","SOLUSD",1756248481104,5.38746098,196.58,196.56,13.59559401]
["bitfinex","SOLUSD",1756248481688,0.06,196.6,196.57,0.72]
["bitfinex","SOLUSD",1756248481884,0.06,196.6,196.59,13.59559401]
["bitfinex","SOLUSD",1756248482081,0.06,196.6,196.59,14.31559401]
["bitfinex","SOLUSD",1756248482693,0.06,196.6,196.59,18.99305499]
["bitfinex","SOLUSD",1756248483703,0.06,196.6,196.59,40.26]
["bitfinex","SOLUSD",1756248485505,0.77,196.6,196.55,5.08773225]
["bitfinex","SOLUSD",1756248485680,5.38746098,196.59,196.56,40.22]
["bitfinex","SOLUSD",1756248486197,0.71,196.58,196.56,40.22]
["bitfinex","SOLUSD",1756248486397,4.67746098,196.59,196.56,40.94]
["bitfinex","SOLUSD",1756248486611,5.38746098,196.59,196.56,40.22]
["bitfinex","SOLUSD",1756248489002,3.46082347,196.6,196.57,0.72]
["bitfinex","SOLUSD",1756248489210,0.06,196.6,196.57,0.72]
["bitfinex","SOLUSD",1756248489510,4.73746098,196.6,196.56,45.30749401]
["bitfinex","SOLUSD",1756248489695,5.44746098,196.6,196.56,45.30749401]
["bitfinex","SOLUSD",1756248489900,5.44746098,196.6,196.56,46.02749401]
["bitfinex","SOLUSD",1756248491415,4.73746098,196.6,196.57,0.7]
["bitfinex","SOLUSD",1756248492201,4.73746098,196.6,196.58,0.7]
["bitfinex","SOLUSD",1756248492398,0.06,196.6,196.58,0.7]
["bitfinex","SOLUSD",1756248492609,0.06,196.6,196.59,40.16]
["bitfinex","SOLUSD",1756248493144,0.06,196.6,196.59,45.53746098]
["bitfinex","SOLUSD",1756248493423,0.06,196.6,196.59,50.6241897]
["bitfinex","SOLUSD",1756248496515,0.06,196.6,196.59,45.94672872]
["bitfinex","SOLUSD",1756248496815,0.06,196.6,196.58,9.76443485]
["bitfinex","SOLUSD",1756248497022,0.74,196.6,196.59,40.12]
["bitfinex","SOLUSD",1756248497207,0.06,196.6,196.59,40.12]
["bitfinex","SOLUSD",1756248498205,0.06,196.6,196.59,45.20672872]
["bitfinex","SOLUSD",1756248498604,0.06,196.6,196.59,40.12]
["bitfinex","SOLUSD",1756248499113,0.06,196.6,196.59,45.20672872]
["bitfinex","SOLUSD",1756248500319,0.06,196.6,196.59,40.12]
["bitfinex","SOLUSD",1756248501105,0.74,196.6,196.59,40.04]
["bitfinex","SOLUSD",1756248502212,5.41746098,196.6,196.54,13.62559401]
["bitfinex","SOLUSD",1756248502408,5.35746098,196.59,196.55,40.02]
["bitfinex","SOLUSD",1756248502733,0.68,196.58,196.55,45.10768359]
["bitfinex","SOLUSD",1756248503020,5.35746098,196.57,196.54,0.03]
["bitfinex","SOLUSD",1756248503206,4.67746098,196.57,196.56,40.02]
["bitfinex","SOLUSD",1756248503906,5.35746098,196.57,196.56,40.02]
["bitfinex","SOLUSD",1756248504320,4.67746098,196.57,196.56,40.02]
["bitfinex","SOLUSD",1756248504519,0.68,196.59,196.56,40.02]
["bitfinex","SOLUSD",1756248504715,4.67746098,196.58,196.56,40.02]
["bitfinex","SOLUSD",1756248505524,0.06,196.6,196.57,0.7]
["bitfinex","SOLUSD",1756248505825,0.68,196.59,196.58,40.0]
["bitfinex","SOLUSD",1756248506036,5.35746098,196.59,196.57,40.0]
["bitfinex","SOLUSD",1756248506211,5.35746098,196.58,196.57,40.0]
["bitfinex","SOLUSD",1756248507937,5.35746098,196.58,196.54,0.03]
["bitfinex","SOLUSD",1756248507938,10.44444846,196.58,196.54,0.03]
["bitfinex","SOLUSD",1756248508117,4.67746098,196.55,196.54,40.01]
["bitfinex","SOLUSD",1756248508324,5.35746098,196.55,196.54,40.01]
["bitfinex","SOLUSD",1756248508711,6.446987,196.58,196.54,40.01]
["bitfinex","SOLUSD",1756248508917,4.67746098,196.56,196.54,40.01]
["bitfinex","SOLUSD",1756248509321,3.40629789,196.58,196.55,0.7]
["bitfinex","SOLUSD",1756248509640,4.67746098,196.57,196.55,0.7]
["bitfinex","SOLUSD",1756248510021,4.67746098,196.57,196.54,45.0979622]
["bitfinex","SOLUSD",1756248510219,4.67746098,196.57,196.54,45.7979622]
["bitfinex","SOLUSD",1756248510534,4.67746098,196.57,196.55,0.7]
["bitfinex","SOLUSD",1756248510736,4.67746098,196.58,196.56,0.7]
["bitfinex","SOLUSD",1756248511114,4.67746098,196.58,196.56,40.74]
["bitfinex","SOLUSD",1756248511931,5.35746098,196.57,196.56,40.04]
["bitfinex","SOLUSD",1756248512523,5.35746098,196.57,196.54,0.03]
["bitfinex","SOLUSD",1756248512740,4.67746098,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248513115,5.35746098,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248513814,8.08590806,196.56,196.54,0.73]
["bitfinex","SOLUSD",1756248514014,5.35746098,196.56,196.54,0.03]
["bitfinex","SOLUSD",1756248514229,4.67746098,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248514933,4.67746098,196.56,196.54,0.03]
["bitfinex","SOLUSD",1756248515138,4.67746098,196.56,196.54,0.73]
["bitfinex","SOLUSD",1756248515927,4.67746098,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248516408,4.67746098,196.55,196.54,0.73]
["bitfinex","SOLUSD",1756248516615,4.08844708,196.58,196.54,0.73]
["bitfinex","SOLUSD",1756248516616,3.40844708,196.58,196.54,0.73]
["bitfinex","SOLUSD",1756248516828,34.14590806,196.6,196.55,5.08776392]
["bitfinex","SOLUSD",1756248517013,30.73746098,196.6,196.56,40.7]
["bitfinex","SOLUSD",1756248517325,0.06,196.6,196.57,0.7]
["bitfinex","SOLUSD",1756248517527,0.06,196.6,196.58,4.67746098]
["bitfinex","SOLUSD",1756248517716,0.06,196.6,196.59,40.7]
["bitfinex","SOLUSD",1756248518241,0.06,196.6,196.59,58.97305499]
["bitfinex","SOLUSD",1756248518540,0.06,196.6,196.59,54.29559401]
["bitfinex","SOLUSD",1756248519040,0.06,196.6,196.59,59.38232273]
["bitfinex","SOLUSD",1756248519935,0.06,196.6,196.59,64.05978371]
["bitfinex","SOLUSD",1756248523340,0.06,196.6,196.59,63.99978371]
["bitfinex","SOLUSD",1756248523643,0.06,196.6,196.59,63.29978371]
["bitfinex","SOLUSD",1756248523827,0.06,196.6,196.59,58.62232273]
["bitfinex","SOLUSD",1756248524334,0.06,196.6,196.59,45.02672872]
["bitfinex","SOLUSD",1756248525725,0.06,196.6,196.59,63.98978371]
["bitfinex","SOLUSD",1756248527346,0.06,196.6,196.59,63.29978371]
["bitfinex","SOLUSD",1756248527549,0.06,196.6,196.59,63.98978371]
["bitfinex","SOLUSD",1756248528146,0.75,196.6,196.59,58.62232273]
["bitfinex","SOLUSD",1756248528343,0.75,196.6,196.59,45.02672872]
["bitfinex","SOLUSD",1756248528557,0.06,196.6,196.59,45.02672872]
["bitfinex","SOLUSD",1756248528847,0.75,196.6,196.59,39.94]
["bitfinex","SOLUSD",1756248532139,5.42746098,196.6,196.59,39.94]
["bitfinex","SOLUSD",1756248532345,10.51399764,196.6,196.54,18.71353684]
["bitfinex","SOLUSD",1756248532641,4.67746098,196.55,196.54,39.93]
["bitfinex","SOLUSD",1756248532836,5.36746098,196.55,196.54,39.93]
["bitfinex","SOLUSD",1756248533334,3.41186932,196.58,196.54,39.93]
["bitfinex","SOLUSD",1756248533538,4.67746098,196.55,196.54,39.93]
["bitfinex","SOLUSD",1756248533853,4.67746098,196.56,196.54,39.93]
["bitfinex","SOLUSD",1756248534032,3.41186932,196.58,196.54,45.70795039]
["bitfinex","SOLUSD",1756248534348,8.0893303,196.58,196.54,45.01795039]
["bitfinex","SOLUSD",1756248534556,8.0893303,196.58,196.54,45.70795039]
["bitfinex","SOLUSD",1756248534846,8.7793303,196.58,196.54,45.70795039]
["bitfinex","SOLUSD",1756248535044,8.0893303,196.58,196.54,45.01795039]
["bitfinex","SOLUSD",1756248535245,5.36746098,196.57,196.54,39.93]
["bitfinex","SOLUSD",1756248535432,4.67746098,196.56,196.54,39.93]
["bitfinex","SOLUSD",1756248535637,5.36746098,196.56,196.54,39.93]
["bitfinex","SOLUSD",1756248536752,4.67746098,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248536988,4.67746098,196.55,196.54,39.93]
["bitfinex","SOLUSD",1756248541157,31.087003,196.59,196.54,45.70802279]
["bitfinex","SOLUSD",1756248541453,4.67746098,196.59,196.55,0.69]
["bitfinex","SOLUSD",1756248541654,30.73746098,196.6,196.56,40.59]
["bitfinex","SOLUSD",1756248541868,4.67746098,196.59,196.56,40.59]
["bitfinex","SOLUSD",1756248542056,4.67746098,196.59,196.56,45.67739799]
["bitfinex","SOLUSD",1756248542567,26.75,196.6,196.56,45.67739799]
["bitfinex","SOLUSD",1756248542568,4.67746098,196.57,196.56,39.9]
["bitfinex","SOLUSD",1756248543171,4.67746098,196.58,196.56,39.9]
["bitfinex","SOLUSD",1756248543465,5.36746098,196.58,196.56,39.9]
["bitfinex","SOLUSD",1756248543644,5.36746098,196.57,196.56,39.9]
["bitfinex","SOLUSD",1756248543948,5.36746098,196.57,196.54,0.03]
["bitfinex","SOLUSD",1756248544161,4.67746098,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248544342,4.67746098,196.55,196.54,39.93]
["bitfinex","SOLUSD",1756248545257,0.69,196.56,196.54,39.93]
["bitfinex","SOLUSD",1756248545460,4.67746098,196.55,196.54,39.93]
["bitfinex","SOLUSD",1756248546370,5.36746098,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248546539,31.36746098,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248546739,34.77700057,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248547160,4.09953959,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248547555,8.77700057,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248548764,5.36746098,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248549446,4.67746098,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248549844,10.4552249,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248550158,13.8618585,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248552057,39.8618585,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248552270,41.9025185,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248557872,31.4472936,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248558170,32.71812098,196.55,196.54,0.69]
["bitfinex","SOLUSD",1756248558374,2.04066,196.55,196.54,0.69]
["bitfinex","SOLUSD",1756248558577,4.67746098,196.57,196.54,0.69]
["bitfinex","SOLUSD",1756248558749,4.677461,196.56,196.54,0.69]
["bitfinex","SOLUSD",1756248559554,4.677461,196.56,196.55,0.66]
["bitfinex","SOLUSD",1756248560859,0.06,196.57,196.55,0.66]
["bitfinex","SOLUSD",1756248561064,0.06,196.57,196.56,4.67746098]
["bitfinex","SOLUSD",1756248561372,0.06,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1756248561679,0.06,196.57,196.56,5.74750508]
["bitfinex","SOLUSD",1756248568762,0.06,196.57,196.56,0.66]
["bitfinex","SOLUSD",1756248568959,0.06,196.57,196.55,5.08771554]
["bitfinex","SOLUSD",1756248569157,0.06,196.57,196.55,5.74771554]
["bitfinex","SOLUSD",1756248570870,0.06,196.57,196.55,0.66]
["bitfinex","SOLUSD",1756248572770,0.06,196.57,196.56,0.66]
["bitfinex","SOLUSD",1756248572978,0.06,196.57,196.56,18.93305499]
["bitfinex","SOLUSD",1756248573580,5.45746098,196.57,196.54,39.93]
["bitfinex","SOLUSD",1756248573786,5.39746098,196.56,196.54,0.03]
["bitfinex","SOLUSD",1756248573983,4.67746098,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248574292,5.39746098,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248575190,0.72,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248576289,5.39746098,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248576793,8.80944739,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248577886,19.65305498,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248578087,23.06504139,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248580599,22.34504139,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248582096,23.03504139,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248582592,19.62305498,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248582897,18.93305498,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248583603,0.06,196.57,196.54,0.75]
["bitfinex","SOLUSD",1756248584172,0.06,196.57,196.55,0.72]
["bitfinex","SOLUSD",1756248584593,0.06,196.57,196.56,0.72]
["bitfinex","SOLUSD",1756248585201,0.06,196.57,196.54,5.83797296]
["bitfinex","SOLUSD",1756248585895,4.73746098,196.57,196.54,5.83797296]
["bitfinex","SOLUSD",1756248586102,5.42746098,196.57,196.54,0.03]
["bitfinex","SOLUSD",1756248586275,5.36746098,196.56,196.54,0.03]
["bitfinex","SOLUSD",1756248587394,4.67746098,196.56,196.54,0.03]
["bitfinex","SOLUSD",1756248587603,4.67746098,196.56,196.54,5.83800906]
["bitfinex","SOLUSD",1756248587897,4.67746098,196.56,196.54,5.11800906]
["bitfinex","SOLUSD",1756248588108,4.73746098,196.57,196.54,5.11800906]
["bitfinex","SOLUSD",1756248588706,4.73746098,196.57,196.55,39.88]
["bitfinex","SOLUSD",1756248589692,4.67746098,196.56,196.55,39.88]
["bitfinex","SOLUSD",1756248589881,5.36746098,196.56,196.55,39.88]
["bitfinex","SOLUSD",1756248590588,5.36746098,196.56,196.54,0.03]
["bitfinex","SOLUSD",1756248590786,4.67746098,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248591307,8.78344793,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248591916,13.87121185,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248592981,9.19375087,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248593186,3.41598695,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248593489,8.78344793,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248594199,10.13379593,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248597035,10.82379593,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248599302,10.13379593,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248600219,10.82379593,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248602022,15.91155985,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248603219,16.19588299,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248603888,19.99147424,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248604319,15.31401326,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248604624,19.99147424,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248608302,16.19588299,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248608609,19.98722453,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248609426,19.98824293,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248609607,11.51842201,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248609810,16.19588299,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248611818,5.45633495,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248612124,10.19379593,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248612427,16.00155985,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248612810,16.28588299,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248613325,20.07753974,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248616811,20.07889306,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248618612,19.35889306,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248618929,13.986806,196.55,196.54,0.74]
["bitfinex","SOLUSD",1756248619136,13.986806,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248619649,13.98821126,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248619817,19.07597518,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248620337,5.51633495,196.55,196.54,0.74]
["bitfinex","SOLUSD",1756248620636,5.51633495,196.55,196.54,10.50548377]
["bitfinex","SOLUSD",1756248620637,0.06,196.55,196.54,10.50548377]
["bitfinex","SOLUSD",1756248621131,0.06,196.55,196.54,24.10107778]
["bitfinex","SOLUSD",1756248629843,0.06,196.55,196.54,24.38540092]
["bitfinex","SOLUSD",1756248630030,0.06,196.57,196.56,18.27305499]
["bitfinex","SOLUSD",1756248630350,0.06,196.57,196.56,18.8835556]
["bitfinex","SOLUSD",1756248630550,0.06,196.57,196.56,18.98305499]
["bitfinex","SOLUSD",1756248631742,0.06,196.57,196.56,58.09305499]
["bitfinex","SOLUSD",1756248632052,0.06,196.57,196.56,63.89056007]
["bitfinex","SOLUSD",1756248632950,0.06,196.59,196.56,64.50106068]
["bitfinex","SOLUSD",1756248633112,0.06,196.59,196.58,18.27305499]
["bitfinex","SOLUSD",1756248633940,0.06,196.59,196.58,24.68048096]
["bitfinex","SOLUSD",1756248634235,1e-08,196.59,196.58,24.9648041]
["bitfinex","SOLUSD",1756248636023,1e-08,196.6,196.59,13.87991715]
["bitfinex","SOLUSD",1756248636341,1e-08,196.6,196.59,59.06737813]
["bitfinex","SOLUSD",1756248637112,1e-08,196.6,196.59,64.15410685]
["bitfinex","SOLUSD",1756248637333,1e-08,196.61,196.59,64.15410685]
["bitfinex","SOLUSD",1756248637535,1e-08,196.61,196.6,19.87775452]
["bitfinex","SOLUSD",1756248638432,1e-08,196.61,196.6,24.9642245]
["bitfinex","SOLUSD",1756248639727,1e-08,196.63,196.62,44.55737813]
["bitfinex","SOLUSD",1756248639928,1e-08,196.64,196.63,13.87991715]
["bitfinex","SOLUSD",1756248640148,1e-08,196.64,196.63,19.26737813]
["bitfinex","SOLUSD",1756248640348,1e-08,196.64,196.63,26.39134007]
["bitfinex","SOLUSD",1756248641566,1e-08,196.64,196.63,27.00162334]
["bitfinex","SOLUSD",1756248641768,1e-08,196.64,196.63,32.1642088]
["bitfinex","SOLUSD",1756248649560,1e-08,196.64,196.63,27.48674782]
["bitfinex","SOLUSD",1756248649857,1e-08,196.64,196.63,32.1642088]
["bitfinex","SOLUSD",1756248650447,1e-08,196.66,196.65,39.87991715]
["bitfinex","SOLUSD",1756248650642,1e-08,196.66,196.65,84.92759933]
["bitfinex","SOLUSD",1756248650841,1e-08,196.66,196.65,85.63759933]
["bitfinex","SOLUSD",1756248651039,1e-08,196.66,196.65,87.67576333]
["bitfinex","SOLUSD",1756248651557,1e-08,196.66,196.65,118.31576333]
["bitfinex","SOLUSD",1756248651863,1e-08,196.66,196.65,117.70554213]
["bitfinex","SOLUSD",1756248652658,1e-08,196.7,196.69,39.87991715]
["bitfinex","SOLUSD",1756248652864,1e-08,196.7,196.69,164.91737813]
["bitfinex","SOLUSD",1756248653041,1e-08,196.7,196.69,195.55737813]
["bitfinex","SOLUSD",1756248653242,1e-08,196.7,196.69,196.26737813]
["bitfinex","SOLUSD",1756248653443,1e-08,196.7,196.69,198.30502313]
["bitfinex","SOLUSD",1756248654855,1e-08,196.7,196.69,203.38916568]
["bitfinex","SOLUSD",1756248656270,1e-08,196.71,196.7,18.55737813]
["bitfinex","SOLUSD",1756248656572,1e-08,196.71,196.7,19.87744422]
["bitfinex","SOLUSD",1756248657090,1e-08,196.71,196.7,21.91508922]
["bitfinex","SOLUSD",1756248657268,1e-08,196.71,196.7,26.9989733]
["bitfinex","SOLUSD",1756248659271,1e-08,196.71,196.7,106.8889733]
["bitfinex","SOLUSD",1756248659440,1e-08,196.71,196.7,106.27890721]
["bitfinex","SOLUSD",1756248661464,1e-08,196.71,196.7,136.91890721]
["bitfinex","SOLUSD",1756248661673,1e-08,196.71,196.7,137.62890721]
["bitfinex","SOLUSD",1756248663267,1e-08,196.71,196.7,171.96144623]
["bitfinex","SOLUSD",1756248663469,1e-08,196.71,196.7,175.31126221]
["bitfinex","SOLUSD",1756248663765,1e-08,196.71,196.7,176.63890821]
["bitfinex","SOLUSD",1756248663968,1e-08,196.71,196.7,177.34890821]
["bitfinex","SOLUSD",1756248665078,0.06,196.72,196.71,18.55737813]
["bitfinex","SOLUSD",1756248665079,1e-08,196.72,196.71,18.55737813]
["bitfinex","SOLUSD",1756248665287,1e-08,196.72,196.71,24.35100377]
["bitfinex","SOLUSD",1756248665574,1e-08,196.73,196.72,44.51991715]
["bitfinex","SOLUSD",1756248665875,1e-08,196.73,196.72,89.62737813]
["bitfinex","SOLUSD",1756248666264,0.67000001,196.73,196.72,57.99305499]
["bitfinex","SOLUSD",1756248667051,0.67000001,196.73,196.72,13.59559401]
["bitfinex","SOLUSD",1756248667254,0.67000001,196.73,196.72,53.31559401]
["bitfinex","SOLUSD",1756248667560,0.67000001,196.73,196.72,58.39896123]
["bitfinex","SOLUSD",1756248667959,0.67000001,196.73,196.72,53.31559401]
["bitfinex","SOLUSD",1756248668471,0.67000001,196.73,196.72,58.39896123]
["bitfinex","SOLUSD",1756248671954,0.67000001,196.73,196.72,53.31559401]
["bitfinex","SOLUSD",1756248672368,0.67000001,196.73,196.72,63.07642221]
["bitfinex","SOLUSD",1756248673958,1e-08,196.73,196.72,63.07642221]
["bitfinex","SOLUSD",1756248678279,1e-08,196.73,196.72,90.05074535]
["bitfinex","SOLUSD",1756248678472,1e-08,196.73,196.72,170.65074535]
["bitfinex","SOLUSD",1756248678686,1e-08,196.73,196.72,172.68797635]
["bitfinex","SOLUSD",1756248679062,1e-08,196.73,196.72,146.68797635]
["bitfinex","SOLUSD",1756248679262,46.00154632,196.88,196.72,146.68797635]
["bitfinex","SOLUSD",1756248679263,0.68,196.8,196.76,0.28432314]
["bitfinex","SOLUSD",1756248679600,0.68,196.81,196.8,13.59559401]
["bitfinex","SOLUSD",1756248679771,0.68,196.81,196.8,63.0543558]
["bitfinex","SOLUSD",1756248680288,3.41178508,196.86,196.8,58.37689482]
["bitfinex","SOLUSD",1756248680474,0.68,196.83,196.82,13.59559401]
["bitfinex","SOLUSD",1756248680781,0.68,196.83,196.79,9.75898476]
["bitfinex","SOLUSD",1756248681075,0.68,196.82,196.8,13.59559401]
["bitfinex","SOLUSD",1756248681283,4.67746098,196.83,196.79,13.59559401]
["bitfinex","SOLUSD",1756248681583,4.67746098,196.81,196.75,4.67746098]
["bitfinex","SOLUSD",1756248681774,0.68,196.8,196.76,53.29559401]
["bitfinex","SOLUSD",1756248681971,0.68,196.79,196.76,58.37786719]
["bitfinex","SOLUSD",1756248682286,0.68,196.78,196.76,58.37786719]
["bitfinex","SOLUSD",1756248682482,4.67746098,196.81,196.76,58.37786719]
["bitfinex","SOLUSD",1756248682483,0.68,196.77,196.76,58.37786719]
["bitfinex","SOLUSD",1756248683181,0.68,196.77,196.76,53.27559401]
["bitfinex","SOLUSD",1756248683868,0.68,196.77,196.76,58.35792781]
["bitfinex","SOLUSD",1756248684460,0.68,196.77,196.76,39.68]
["bitfinex","SOLUSD",1756248684878,5.35746098,196.77,196.73,13.59559401]
["bitfinex","SOLUSD",1756248685061,0.68,196.76,196.74,39.68]
["bitfinex","SOLUSD",1756248685261,0.68,196.75,196.74,53.27559401]
["bitfinex","SOLUSD",1756248685466,0.68,196.75,196.72,0.03]
["bitfinex","SOLUSD",1756248685686,0.68,196.75,196.73,39.68]
["bitfinex","SOLUSD",1756248685990,0.68,196.74,196.72,0.03]
["bitfinex","SOLUSD",1756248686178,0.68,196.74,196.73,39.68]
["bitfinex","SOLUSD",1756248687889,10.44032507,196.74,196.72,0.03]
["bitfinex","SOLUSD",1756248688085,9.18368082,196.74,196.73,39.68]
["bitfinex","SOLUSD",1756248688267,13.8611418,196.74,196.73,39.68]
["bitfinex","SOLUSD",1756248690064,13.8611418,196.74,196.72,0.03]
["bitfinex","SOLUSD",1756248690268,4.67746098,196.73,196.72,0.03]
["bitfinex","SOLUSD",1756248690488,4.67746098,196.73,196.72,39.71]
["bitfinex","SOLUSD",1756248690792,0.68,196.73,196.72,39.71]
["bitfinex","SOLUSD",1756248691369,3.42021277,196.75,196.72,39.71]
["bitfinex","SOLUSD",1756248691566,4.67746098,196.77,196.73,13.59559401]
["bitfinex","SOLUSD",1756248691876,0.68,196.76,196.74,39.68]
["bitfinex","SOLUSD",1756248692069,0.68,196.75,196.74,39.68]
["bitfinex","SOLUSD",1756248692471,8.77767375,196.75,196.72,0.03]
["bitfinex","SOLUSD",1756248692793,0.68,196.75,196.74,39.68]
["bitfinex","SOLUSD",1756248693186,4.10345916,196.75,196.73,39.68]
["bitfinex","SOLUSD",1756248693386,0.68,196.74,196.73,39.68]
["bitfinex","SOLUSD",1756248693871,5.35746098,196.74,196.73,39.68]
["bitfinex","SOLUSD",1756248694272,8.78092014,196.74,196.73,39.68]
["bitfinex","SOLUSD",1756248694794,13.8637706,196.74,196.73,39.68]
["bitfinex","SOLUSD",1756248695288,8.78092014,196.74,196.73,39.68]
["bitfinex","SOLUSD",1756248695677,13.8637706,196.74,196.73,39.68]
["bitfinex","SOLUSD",1756248695997,8.78092014,196.74,196.73,39.68]
["bitfinex","SOLUSD",1756248696893,13.8637706,196.74,196.73,39.68]
["bitfinex","SOLUSD",1756248697107,13.8637706,196.74,196.72,0.03]
["bitfinex","SOLUSD",1756248697394,8.10092014,196.73,196.72,0.03]
["bitfinex","SOLUSD",1756248697882,8.78092014,196.73,196.72,0.03]
["bitfinex","SOLUSD",1756248698577,10.4405698,196.73,196.72,0.03]
["bitfinex","SOLUSD",1756248698774,13.86402896,196.73,196.72,0.03]
["bitfinex","SOLUSD",1756248711303,26.0,196.71,196.7,0.03]
["bitfinex","SOLUSD",1756248711495,38.77838112,196.71,196.68,0.03]
["bitfinex","SOLUSD",1756248711810,9.35492196,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248712123,12.77838112,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248712283,13.44838112,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248713094,18.53252367,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248714397,18.53252367,196.69,196.63,0.03]
["bitfinex","SOLUSD",1756248714398,31.24288006,196.69,196.63,0.03]
["bitfinex","SOLUSD",1756248714589,4.67746098,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756248715921,9.76289629,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756248716722,10.43289629,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756248720116,30.67746098,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756248720508,35.76289629,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756248720712,36.43289629,196.64,196.63,0.03]
["bitfinex","SOLUSD",1756248721030,39.83297712,196.64,196.61,0.03]
["bitfinex","SOLUSD",1756248721194,30.67746098,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756248721597,31.34746098,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756248722616,35.76341357,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756248722821,4.67746098,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756248723695,9.76341357,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756248723896,35.76341357,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756248725119,9.76341357,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756248726529,35.76341357,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756248726899,36.43341357,196.62,196.61,0.03]
["bitfinex","SOLUSD",1756248730911,26.0,196.6,196.59,0.03]
["bitfinex","SOLUSD",1756248731113,38.74818185,196.6,196.56,0.03]
["bitfinex","SOLUSD",1756248731428,9.35492196,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248731941,10.01492196,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248732226,15.10216823,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248735336,9.76470725,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248735833,2.040139,196.58,196.56,0.75]
["bitfinex","SOLUSD",1756248736006,30.67746098,196.57,196.56,0.75]
["bitfinex","SOLUSD",1756248736211,4.67746098,196.57,196.56,0.75]
["bitfinex","SOLUSD",1756248736751,4.67746098,196.58,196.56,0.75]
["bitfinex","SOLUSD",1756248737617,4.67746098,196.58,196.56,5.83750508]
["bitfinex","SOLUSD",1756248737941,4.67746098,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248738315,4.67746098,196.57,196.56,0.75]
["bitfinex","SOLUSD",1756248738910,4.67746098,196.6,196.56,0.75]
["bitfinex","SOLUSD",1756248739932,4.67746098,196.6,196.56,5.83743135]
["bitfinex","SOLUSD",1756248740136,4.67746098,196.61,196.57,0.72]
["bitfinex","SOLUSD",1756248740936,4.67746098,196.61,196.58,5.08698748]
["bitfinex","SOLUSD",1756248741235,4.67746098,196.61,196.59,0.72]
["bitfinex","SOLUSD",1756248741631,4.67746098,196.61,196.6,0.72]
["bitfinex","SOLUSD",1756248741943,4.67746098,196.61,196.58,0.72]
["bitfinex","SOLUSD",1756248742136,4.67746098,196.61,196.59,0.72]
["bitfinex","SOLUSD",1756248743925,4.67746098,196.6,196.59,0.72]
["bitfinex","SOLUSD",1756248744947,5.33746098,196.6,196.56,0.03]
["bitfinex","SOLUSD",1756248745147,4.67746098,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248745726,5.08672872,196.59,196.56,0.03]
["bitfinex","SOLUSD",1756248745937,4.67746098,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248746445,5.33746098,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248747026,4.67746098,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248748817,9.76470725,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248749021,10.42470725,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248749843,26.0,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248750047,4.67746098,196.58,196.56,0.75]
["bitfinex","SOLUSD",1756248750234,4.67746098,196.58,196.57,0.72]
["bitfinex","SOLUSD",1756248750554,4.67746098,196.58,196.56,0.03]
["bitfinex","SOLUSD",1756248750844,4.67746098,196.58,196.56,0.75]
["bitfinex","SOLUSD",1756248751226,4.67746098,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248751427,5.33746098,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248751627,31.33746098,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248751851,34.73922637,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248752163,8.73922637,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248752534,10.42470725,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248752753,13.82647264,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248753833,8.73922637,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248754040,5.14674025,196.59,196.56,0.03]
["bitfinex","SOLUSD",1756248754238,4.67746098,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248754449,8.08189926,196.58,196.56,0.03]
["bitfinex","SOLUSD",1756248754636,5.33746098,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248755255,3.40667265,196.58,196.56,0.03]
["bitfinex","SOLUSD",1756248755556,8.08413363,196.58,196.56,0.03]
["bitfinex","SOLUSD",1756248755736,3.40667265,196.58,196.56,0.75]
["bitfinex","SOLUSD",1756248755929,4.67746098,196.57,196.56,0.75]
["bitfinex","SOLUSD",1756248756337,4.67746098,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248757531,8.08619747,196.58,196.56,0.75]
["bitfinex","SOLUSD",1756248758258,4.67746098,196.58,196.56,0.75]
["bitfinex","SOLUSD",1756248759353,4.67746098,196.58,196.56,0.03]
["bitfinex","SOLUSD",1756248759540,5.33746098,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248760238,8.74745618,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248760648,9.23965348,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248760844,5.4504472,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248761059,4.67746098,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248761264,5.38746098,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248761641,8.79745618,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248764941,13.88470245,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248765469,15.92484245,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248769468,10.83759618,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248769648,8.08745618,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248769957,8.79745618,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248770357,10.83759618,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248770747,15.92484245,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248771372,19.71711864,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248774565,9.24241139,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248774771,3.4099952,196.57,196.56,0.73]
["bitfinex","SOLUSD",1756248774957,8.08745618,196.58,196.56,0.73]
["bitfinex","SOLUSD",1756248775161,3.4099952,196.58,196.56,0.73]
["bitfinex","SOLUSD",1756248775851,3.4099952,196.58,196.56,5.81748725]
["bitfinex","SOLUSD",1756248776067,3.4099952,196.58,196.57,0.7]
["bitfinex","SOLUSD",1756248776973,3.4099952,196.58,196.56,0.03]
["bitfinex","SOLUSD",1756248777197,3.4099952,196.57,196.56,0.73]
["bitfinex","SOLUSD",1756248777347,3.4099952,196.58,196.56,0.73]
["bitfinex","SOLUSD",1756248777554,3.4099952,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248777852,8.08745618,196.58,196.56,0.03]
["bitfinex","SOLUSD",1756248778053,3.4099952,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248778275,8.08745618,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248779170,8.08745618,196.58,196.56,0.03]
["bitfinex","SOLUSD",1756248779372,3.4099952,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248782979,8.79745618,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248783462,8.08745618,196.57,196.56,0.73]
["bitfinex","SOLUSD",1756248783664,8.08745618,196.58,196.56,0.03]
["bitfinex","SOLUSD",1756248783865,3.4099952,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248784864,8.08745618,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248785250,8.79745618,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248785449,13.88470245,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248785881,19.72145518,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248786451,24.39891616,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248786658,28.6444005,196.57,196.56,0.03]
["bitfinex","SOLUSD",1756248788354,26.0,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248788555,37.88386091,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248788759,38.59386091,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248788954,38.87818405,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248789183,12.87818405,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248789769,12.87474212,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248790375,17.96250604,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248790985,47.23472132,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248791171,42.9681829,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248791369,7.202958,196.55,196.54,0.72]
["bitfinex","SOLUSD",1756248791670,3.4099952,196.55,196.54,0.72]
["bitfinex","SOLUSD",1756248791981,3.4099952,196.57,196.54,0.72]
["bitfinex","SOLUSD",1756248792164,3.4099952,196.56,196.54,0.72]
["bitfinex","SOLUSD",1756248792484,3.4099952,196.57,196.54,10.48544927]
["bitfinex","SOLUSD",1756248792787,3.4699952,196.59,196.55,5.36746098]
["bitfinex","SOLUSD",1756248792977,3.4699952,196.59,196.56,0.69]
["bitfinex","SOLUSD",1756248793175,0.06,196.59,196.56,0.69]
["bitfinex","SOLUSD",1756248793486,3.4699952,196.59,196.56,0.69]
["bitfinex","SOLUSD",1756248793680,0.06,196.59,196.57,5.08724627]
["bitfinex","SOLUSD",1756248793868,0.06,196.59,196.58,0.69]
["bitfinex","SOLUSD",1756248795789,0.06,196.59,196.58,5.77698748]
["bitfinex","SOLUSD",1756248796087,0.06,196.59,196.58,0.69]
["bitfinex","SOLUSD",1756248796281,0.06,196.59,196.54,18.30305499]
["bitfinex","SOLUSD",1756248796472,0.06,196.59,196.58,0.69]
["bitfinex","SOLUSD",1756248796867,0.06,196.59,196.55,5.08757482]
["bitfinex","SOLUSD",1756248797187,4.73746098,196.59,196.56,0.69]
["bitfinex","SOLUSD",1756248797580,4.67746098,196.57,196.54,0.03]
["bitfinex","SOLUSD",1756248797778,4.67746098,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248799197,4.67746098,196.56,196.54,0.72]
["bitfinex","SOLUSD",1756248799399,4.67746098,196.56,196.54,0.03]
["bitfinex","SOLUSD",1756248802695,4.67746098,196.56,196.54,0.72]
["bitfinex","SOLUSD",1756248803283,4.67746098,196.55,196.54,0.72]
["bitfinex","SOLUSD",1756248804293,4.67746098,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248805888,5.37746098,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248806195,9.76620198,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248806405,13.17740203,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248808599,8.49994105,196.55,196.54,0.03]
["bitfinex","SOLUSD",1756248808801,3.41120005,196.56,196.54,0.72]
["bitfinex","SOLUSD",1756248809105,4.67746098,196.57,196.55,0.69]
["bitfinex","SOLUSD",1756248809284,8.08866103,196.57,196.55,0.69]
["bitfinex","SOLUSD",1756248809912,8.08866103,196.57,196.55,5.77773365]
["bitfinex","SOLUSD",1756248810977,5.37746098,196.56,196.54,0.03]
["bitfinex","SOLUSD",1756248811509,3.41120005,196.57,196.54,0.72]
["bitfinex","SOLUSD",1756248811687,8.08866103,196.58,196.54,0.72]
["bitfinex","SOLUSD",1756248811998,3.41120005,196.58,196.54,5.39746098]
["bitfinex","SOLUSD",1756248812216,3.41120005,196.58,196.55,0.69]
["bitfinex","SOLUSD",1756248812415,3.41120005,196.58,196.56,0.69]
["bitfinex","SOLUSD",1756248812778,3.41120005,196.58,196.57,0.69]
["bitfinex","SOLUSD",1756248812980,8.14866103,196.59,196.54,4.70746098]
["bitfinex","SOLUSD",1756248813291,8.14866103,196.59,196.55,0.69]
["bitfinex","SOLUSD",1756248813495,8.14866103,196.59,196.55,5.77758719]
["bitfinex","SOLUSD",1756248813896,4.67746098,196.58,196.55,5.77758719]
["bitfinex","SOLUSD",1756248814206,4.67746098,196.58,196.55,5.08758719]
["bitfinex","SOLUSD",1756248814399,4.67746098,196.58,196.56,0.69]
["bitfinex","SOLUSD",1756248815405,4.67746098,196.58,196.55,5.08758719]
["bitfinex","SOLUSD",1756248815611,5.37746098,196.58,196.55,5.08758719]
["bitfinex","SOLUSD",1756248815909,5.37746098,196.58,196.54,5.80796988]
["bitfinex","SOLUSD",1756248817609,3.47120005,196.59,196.54,5.11796988]
["bitfinex","SOLUSD",1756248817815,14.91223498,196.59,196.55,0.69]
["bitfinex","SOLUSD",1756248818022,10.234774,196.59,196.55,0.69]
["bitfinex","SOLUSD",1756248818185,0.06,196.59,196.55,0.69]
["bitfinex","SOLUSD",1756248818486,0.06,196.58,196.56,0.69]
["bitfinex","SOLUSD",1756248819607,0.06,196.58,196.57,5.77724627]
["bitfinex","SOLUSD",1756248822283,0.06,196.58,196.57,63.65030126]
["bitfinex","SOLUSD",1756248826019,0.06,196.58,196.57,13.59559401]
["bitfinex","SOLUSD",1756248826325,0.72,196.58,196.55,5.08773254]
["bitfinex","SOLUSD",1756248826616,0.72,196.58,196.56,39.6]
["bitfinex","SOLUSD",1756248827605,0.06,196.58,196.56,44.68737224]
["bitfinex","SOLUSD",1756248829208,0.72,196.58,196.56,44.68737224]
["bitfinex","SOLUSD",1756248829809,0.06,196.58,196.56,44.68737224]
["bitfinex","SOLUSD",1756248831819,0.66,196.57,196.56,39.6]
["bitfinex","SOLUSD",1756248832022,0.66,196.57,196.54,0.03]
["bitfinex","SOLUSD",1756248832202,0.66,196.57,196.55,39.58]
["bitfinex","SOLUSD",1756248832528,5.33746098,196.57,196.55,39.58]
["bitfinex","SOLUSD",1756248832703,4.73746098,196.58,196.55,39.58]
["bitfinex","SOLUSD",1756248832899,0.06,196.58,196.55,39.58]
["bitfinex","SOLUSD",1756248833112,0.06,196.58,196.55,40.3]
["bitfinex","SOLUSD",1756248833705,0.06,196.58,196.56,5.08750508]
["bitfinex","SOLUSD",1756248833919,0.06,196.58,196.56,5.80750508]
["bitfinex","SOLUSD",1756248834430,0.06,196.58,196.56,5.08750508]
["bitfinex","SOLUSD",1756248834618,0.66,196.57,196.55,44.66771844]
["bitfinex","SOLUSD",1756248834927,4.73746098,196.58,196.55,44.66771844]
["bitfinex","SOLUSD",1756248835336,8.15454075,196.58,196.55,44.66771844]
["bitfinex","SOLUSD",1756248835636,8.81454075,196.58,196.55,44.66771844]
["bitfinex","SOLUSD",1756248836710,8.15454075,196.58,196.55,45.38771844]
["bitfinex","SOLUSD",1756248836910,3.47707977,196.58,196.56,0.72]
["bitfinex","SOLUSD",1756248837304,3.47707977,196.58,196.57,39.58]
["bitfinex","SOLUSD",1756248837499,0.06,196.58,196.57,39.58]
["bitfinex","SOLUSD",1756248837812,3.47707977,196.58,196.57,39.58]
["bitfinex","SOLUSD",1756248839615,3.47707977,196.58,196.56,5.80747387]
["bitfinex","SOLUSD",1756248839816,3.47707977,196.58,196.57,39.58]
["bitfinex","SOLUSD",1756248841930,3.47707977,196.58,196.57,58.98284028]
["bitfinex","SOLUSD",1756248842115,0.06,196.58,196.57,63.66030126]
["bitfinex","SOLUSD",1756248863351,0.06,196.58,196.57,61.9684409]
["bitfinex","SOLUSD",1756248865333,1e-08,196.58,196.57,105.37563607]
["bitfinex","SOLUSD",1756248865528,1e-08,196.58,196.57,107.41452807]
["bitfinex","SOLUSD",1756248865753,0.06,196.59,196.57,107.41452807]
["bitfinex","SOLUSD",1756248865754,0.06,196.6,196.59,39.59559401]
["bitfinex","SOLUSD",1756248866052,0.06,196.6,196.59,83.01592521]
["bitfinex","SOLUSD",1756248866254,0.06,196.6,196.59,83.69592521]
["bitfinex","SOLUSD",1756248867340,0.06,196.6,196.59,85.37301332]
["bitfinex","SOLUSD",1756248867537,0.06,196.6,196.59,92.49852904]
["bitfinex","SOLUSD",1756248869639,0.06,196.6,196.59,90.45974204]
["bitfinex","SOLUSD",1756248870145,0.06,196.6,196.59,92.49853004]
["bitfinex","SOLUSD",1756248871357,0.06,196.6,196.59,90.45974204]
["bitfinex","SOLUSD",1756248871938,0.06,196.6,196.59,92.49852904]
["bitfinex","SOLUSD",1756248872832,0.06,196.6,196.59,123.06852904]
["bitfinex","SOLUSD",1756248873028,0.06,196.6,196.59,122.4581216]
["bitfinex","SOLUSD",1756248873439,0.06,196.61,196.6,13.87991715]
["bitfinex","SOLUSD",1756248873634,0.06,196.61,196.6,19.15298227]
["bitfinex","SOLUSD",1756248873852,0.06,196.61,196.6,19.83298227]
["bitfinex","SOLUSD",1756248874053,0.06,196.62,196.6,52.44166627]
["bitfinex","SOLUSD",1756248874260,1e-08,196.63,196.62,44.44991715]
["bitfinex","SOLUSD",1756248874458,1e-08,196.64,196.63,0.28432314]
["bitfinex","SOLUSD",1756248874766,1e-08,196.64,196.63,58.74260588]
["bitfinex","SOLUSD",1756248875258,1e-08,196.64,196.63,63.82829982]
["bitfinex","SOLUSD",1756248875554,1e-08,196.64,196.63,94.39829982]
["bitfinex","SOLUSD",1756248875756,0.71,196.73,196.67,0.28432314]
["bitfinex","SOLUSD",1756248875955,5.46086473,196.76,196.71,13.87991715]
["bitfinex","SOLUSD",1756248876162,0.06,196.77,196.74,4.66268873]
["bitfinex","SOLUSD",1756248876337,0.71,196.76,196.74,44.26268873]
["bitfinex","SOLUSD",1756248876537,0.77,196.75,196.74,39.6]
["bitfinex","SOLUSD",1756248876835,0.77,196.75,196.74,44.26268873]
["bitfinex","SOLUSD",1756248877035,0.77,196.75,196.7,38.70934206]
["bitfinex","SOLUSD",1756248877236,0.06,196.75,196.74,18.25828274]
["bitfinex","SOLUSD",1756248877461,0.06,196.75,196.74,58.01828274]
["bitfinex","SOLUSD",1756248877660,0.77,196.75,196.74,58.01828274]
["bitfinex","SOLUSD",1756248878457,0.77,196.75,196.74,63.1011332]
["bitfinex","SOLUSD",1756248878642,0.77,196.75,196.74,23.3411332]
["bitfinex","SOLUSD",1756248878844,0.77,196.75,196.74,63.0811332]
["bitfinex","SOLUSD",1756248886338,0.06,196.75,196.74,63.0811332]
["bitfinex","SOLUSD",1756248891263,0.77,196.75,196.74,53.33559401]
["bitfinex","SOLUSD",1756248891568,0.06,196.75,196.74,63.0811332]
["bitfinex","SOLUSD",1756248891874,0.06,196.77,196.76,39.87991715]
["bitfinex","SOLUSD",1756248892052,0.06,196.77,196.76,84.16260588]
["bitfinex","SOLUSD",1756248892248,0.06,196.77,196.76,39.87991715]
["bitfinex","SOLUSD",1756248892453,0.06,196.77,196.76,83.87828274]
["bitfinex","SOLUSD",1756248893651,0.06,196.77,196.76,88.96061654]
["bitfinex","SOLUSD",1756248894059,0.06,196.77,196.76,62.96061654]
["bitfinex","SOLUSD",1756248895549,0.06,196.77,196.76,23.34061654]
["bitfinex","SOLUSD",1756248895761,0.77,196.77,196.76,18.67792781]
["bitfinex","SOLUSD",1756248896149,0.77,196.77,196.76,58.25792781]
["bitfinex","SOLUSD",1756248898660,0.06,196.77,196.76,58.25792781]
["bitfinex","SOLUSD",1756248898872,0.06,196.77,196.76,63.58061654]
["bitfinex","SOLUSD",1756248899167,0.06,196.77,196.76,58.25792781]
["bitfinex","SOLUSD",1756248900260,5.43268873,196.77,196.76,53.23559401]
["bitfinex","SOLUSD",1756248900862,5.43268873,196.77,196.76,13.59559401]
["bitfinex","SOLUSD",1756248901052,0.77,196.77,196.76,53.25559401]
["bitfinex","SOLUSD",1756248901248,5.43268873,196.77,196.76,53.25559401]
["bitfinex","SOLUSD",1756248901482,5.43268873,196.77,196.73,10.24642448]
["bitfinex","SOLUSD",1756248901781,5.37268873,196.76,196.74,53.23559401]
["bitfinex","SOLUSD",1756248902077,0.71,196.75,196.74,53.23559401]
["bitfinex","SOLUSD",1756248902666,0.71,196.75,196.74,58.31844447]
["bitfinex","SOLUSD",1756248902865,0.06,196.77,196.74,58.31844447]
["bitfinex","SOLUSD",1756248903063,5.43268873,196.77,196.74,58.31844447]
["bitfinex","SOLUSD",1756248903988,5.43268873,196.77,196.74,58.97844447]
["bitfinex","SOLUSD",1756248904485,0.71,196.76,196.74,58.31844447]
["bitfinex","SOLUSD",1756248904661,5.43268873,196.77,196.74,58.31844447]
["bitfinex","SOLUSD",1756248907165,4.72268873,196.77,196.74,58.31844447]
["bitfinex","SOLUSD",1756248907370,5.43268873,196.77,196.74,58.31844447]
["bitfinex","SOLUSD",1756248908085,5.43268873,196.77,196.74,58.34844447]
["bitfinex","SOLUSD",1756248908483,5.43268873,196.77,196.74,59.00844447]
["bitfinex","SOLUSD",1756248908661,5.43268873,196.77,196.74,58.34844447]
["bitfinex","SOLUSD",1756248909274,5.43268873,196.77,196.74,59.00844447]
["bitfinex","SOLUSD",1756248910284,0.77,196.77,196.74,59.00844447]
["bitfinex","SOLUSD",1756248910487,5.43268873,196.77,196.74,59.00844447]
["bitfinex","SOLUSD",1756248911281,4.72268873,196.77,196.74,59.00844447]
["bitfinex","SOLUSD",1756248911995,5.40268873,196.77,196.74,58.34844447]
["bitfinex","SOLUSD",1756248912196,5.40268873,196.77,196.74,59.04844447]
["bitfinex","SOLUSD",1756248912575,0.06,196.77,196.74,59.04844447]
["bitfinex","SOLUSD",1756248912781,0.06,196.77,196.75,0.7]
["bitfinex","SOLUSD",1756248912980,0.06,196.77,196.76,39.56]
["bitfinex","SOLUSD",1756248913484,0.06,196.77,196.76,44.6423338]
["bitfinex","SOLUSD",1756248915194,0.74,196.77,196.76,44.6423338]
["bitfinex","SOLUSD",1756248915777,0.74,196.77,196.76,39.56]
["bitfinex","SOLUSD",1756248916076,3.72088877,196.77,196.76,39.54]
["bitfinex","SOLUSD",1756248917399,0.06,196.77,196.76,39.54]
["bitfinex","SOLUSD",1756248917900,26.0,196.74,196.68,0.03]
["bitfinex","SOLUSD",1756248918082,28.98088877,196.71,196.68,0.03]
["bitfinex","SOLUSD",1756248918399,32.40122002,196.71,196.68,0.03]
["bitfinex","SOLUSD",1756248918706,14.90444385,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248918888,10.20353002,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248919078,15.96767257,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248919279,22.31706028,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248920272,22.31846854,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248920996,16.83572617,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248921303,21.91986872,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248921491,17.6533303,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248922304,13.84961204,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248924981,18.51475028,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248926888,20.55385028,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248929200,24.33650182,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248930604,24.33432498,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248931113,20.55385028,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248931324,24.334429,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248934702,20.55385028,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248937086,24.33049794,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248937904,24.30918231,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248938105,19.64404407,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248938791,9.21476328,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248938995,6.70423824,196.69,196.68,0.73]
["bitfinex","SOLUSD",1756248939190,10.10325386,196.69,196.68,0.73]
["bitfinex","SOLUSD",1756248944523,5.02356006,196.69,196.68,0.73]
["bitfinex","SOLUSD",1756248945420,8.42257568,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248945612,9.13257568,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248946007,14.21671823,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248950528,18.00235086,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248950917,10.81770261,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248951107,14.60354172,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248951304,5.82493911,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248951522,5.02356006,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248952119,10.10770261,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248953706,10.81770261,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248954331,14.60823568,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248955239,10.81770261,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248955431,14.60894782,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248956335,13.89894782,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248957442,17.31425729,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248959237,13.52301208,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248961644,18.04043331,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248961942,18.04030157,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248964541,22.28907109,196.69,196.68,0.03]
["bitfinex","SOLUSD",1756248965755,22.28907109,196.69,196.68,0.71]
["bitfinex","SOLUSD",1756248965756,12.24615902,196.69,196.68,0.71]
["bitfinex","SOLUSD",1756248966050,9.26169896,196.69,196.68,0.71]
["bitfinex","SOLUSD",1756248966356,3.41530947,196.69,196.68,0.71]
["bitfinex","SOLUSD",1756248966540,3.41530947,196.69,196.68,5.79440105]
["bitfinex","SOLUSD",1756248967526,3.41530947,196.69,196.68,8.77886111]
["bitfinex","SOLUSD",1756248968333,3.47530947,196.7,196.68,5.79440105]
["bitfinex","SOLUSD",1756248968544,3.47530947,196.7,196.69,0.68]
["bitfinex","SOLUSD",1756248969050,0.06,196.7,196.69,5.76414255]
["bitfinex","SOLUSD",1756248969249,3.47530947,196.7,196.69,5.76414255]
["bitfinex","SOLUSD",1756248969457,0.06,196.7,196.69,5.76414255]
["bitfinex","SOLUSD",1756248969627,3.47530947,196.7,196.69,5.76414255]
["bitfinex","SOLUSD",1756248969832,0.06,196.7,196.69,5.76414255]
["bitfinex","SOLUSD",1756248970147,3.47530947,196.7,196.69,5.76414255]
["bitfinex","SOLUSD",1756248970334,0.06,196.7,196.69,5.76414255]
["bitfinex","SOLUSD",1756248971450,0.06,196.7,196.69,10.42486253]
["bitfinex","SOLUSD",1756248972445,0.06,196.7,196.69,24.30477968]
["bitfinex","SOLUSD",1756248973152,1e-08,196.7,196.69,24.30477968]
["bitfinex","SOLUSD",1756248976256,1e-08,196.7,196.69,65.30477968]
["bitfinex","SOLUSD",1756248976647,1e-08,196.7,196.69,65.28477968]
["bitfinex","SOLUSD",1756248982448,0.06,196.74,196.7,13.87991715]
["bitfinex","SOLUSD",1756248982653,0.06,196.74,196.73,18.54063713]
["bitfinex","SOLUSD",1756248982974,0.06,196.77,196.74,13.59559401]
["bitfinex","SOLUSD",1756248983140,0.06,196.77,196.75,5.08259212]
["bitfinex","SOLUSD",1756248983465,0.06,196.77,196.76,4.66071998]
["bitfinex","SOLUSD",1756248983765,0.06,196.77,196.76,5.36071998]
["bitfinex","SOLUSD",1756248985060,0.06,196.77,196.76,10.44305378]
["bitfinex","SOLUSD",1756248985462,0.06,196.77,196.76,24.32297093]
["bitfinex","SOLUSD",1756248986961,1e-08,196.77,196.76,24.32297093]
["bitfinex","SOLUSD",1756248987348,1e-08,196.77,196.76,65.10297093]
["bitfinex","SOLUSD",1756248989256,1e-08,196.77,196.76,59.74225095]
["bitfinex","SOLUSD",1756248989455,1e-08,196.77,196.76,64.40297093]
["bitfinex","SOLUSD",1756248989658,1e-08,196.77,196.76,65.10297093]
["bitfinex","SOLUSD",1756248990069,1e-08,196.77,196.76,64.40297093]
["bitfinex","SOLUSD",1756248990463,1e-08,196.77,196.76,65.10297093]
["bitfinex","SOLUSD",1756248992269,1e-08,196.77,196.76,24.32297093]
["bitfinex","SOLUSD",1756248992570,1e-08,196.77,196.76,65.06297093]
["bitfinex","SOLUSD",1756248992765,1e-08,196.77,196.76,65.04297093]
["bitfinex","SOLUSD",1756248993264,1e-08,196.77,196.76,64.34297093]
["bitfinex","SOLUSD",1756248994747,0.68000001,196.77,196.76,5.0823338]
["bitfinex","SOLUSD",1756248995053,0.68000001,196.77,196.76,45.7623338]
["bitfinex","SOLUSD",1756248995871,0.68000001,196.77,196.76,50.42305378]
["bitfinex","SOLUSD",1756248996073,1e-08,196.77,196.76,50.42305378]
["bitfinex","SOLUSD",1756248996375,1e-08,196.77,196.76,64.01864779]
["bitfinex","SOLUSD",1756248998759,1e-08,196.77,196.76,64.71864779]
["bitfinex","SOLUSD",1756249000078,1e-08,196.77,196.76,65.00297093]
["bitfinex","SOLUSD",1756249002891,1e-08,196.77,196.76,65.61285098]
["bitfinex","SOLUSD",1756249003485,0.68000001,196.77,196.76,64.18297093]
["bitfinex","SOLUSD",1756249006282,0.68000001,196.77,196.76,63.89864779]
["bitfinex","SOLUSD",1756249006595,0.68000001,196.77,196.76,50.30305378]
["bitfinex","SOLUSD",1756249010172,1e-08,196.77,196.76,50.30305378]
["bitfinex","SOLUSD",1756249011773,1e-08,196.77,196.76,45.6723338]
["bitfinex","SOLUSD",1756249011973,1e-08,196.77,196.76,50.33305378]
["bitfinex","SOLUSD",1756249013276,1e-08,196.77,196.76,64.64864779]
["bitfinex","SOLUSD",1756249013681,1e-08,196.77,196.76,64.93297093]
["bitfinex","SOLUSD",1756249015796,0.68000001,196.77,196.76,23.65297093]
["bitfinex","SOLUSD",1756249015984,0.68000001,196.77,196.76,64.01297093]
["bitfinex","SOLUSD",1756249017485,0.68000001,196.77,196.76,5.1123338]
["bitfinex","SOLUSD",1756249017696,0.68000001,196.77,196.76,45.01071998]
["bitfinex","SOLUSD",1756249019200,1e-08,196.77,196.76,45.01071998]
["bitfinex","SOLUSD",1756249019406,1e-08,196.77,196.76,59.61063713]
["bitfinex","SOLUSD",1756249019578,1e-08,196.77,196.76,64.69297093]
["bitfinex","SOLUSD",1756249022595,0.68000001,196.77,196.76,5.1123338]
["bitfinex","SOLUSD",1756249022917,1e-08,196.77,196.76,50.03305378]
["bitfinex","SOLUSD",1756249029096,1e-08,196.77,196.76,64.63297093]
["bitfinex","SOLUSD",1756249029609,1e-08,196.77,196.76,95.18297093]
["bitfinex","SOLUSD",1756249030121,1e-08,196.78,196.77,44.42991715]
["bitfinex","SOLUSD",1756249030319,1e-08,196.78,196.77,49.80063713]
["bitfinex","SOLUSD",1756249031189,1e-08,196.78,196.77,54.88271264]
["bitfinex","SOLUSD",1756249032114,1e-08,196.78,196.77,55.4925617]
["bitfinex","SOLUSD",1756249032617,1e-08,196.78,196.77,54.88271264]
["bitfinex","SOLUSD",1756249033405,1e-08,196.79,196.77,54.88271264]
["bitfinex","SOLUSD",1756249033608,1e-08,196.79,196.78,59.41063713]
["bitfinex","SOLUSD",1756249034506,1e-08,196.79,196.78,64.49245438]
["bitfinex","SOLUSD",1756249034711,1e-08,196.79,196.78,69.15317436]
["bitfinex","SOLUSD",1756249035018,1e-08,196.79,196.78,71.18988636]
["bitfinex","SOLUSD",1756249035225,2.036712,196.86,196.79,13.87991715]
["bitfinex","SOLUSD",1756249035226,0.68,196.86,196.79,13.87991715]
["bitfinex","SOLUSD",1756249035403,210.7,196.96,196.85,4.66071998]
["bitfinex","SOLUSD",1756249035404,3.62781508,196.9,196.85,4.66071998]
["bitfinex","SOLUSD",1756249035607,2.036505,196.88,196.86,44.78071998]
["bitfinex","SOLUSD",1756249035921,0.68,196.87,196.86,44.78071998]
["bitfinex","SOLUSD",1756249036526,0.68,196.87,196.86,49.86047208]
["bitfinex","SOLUSD",1756249038131,0.68,196.89,196.86,50.57047208]
["bitfinex","SOLUSD",1756249038436,0.68,196.89,196.88,4.66071998]
["bitfinex","SOLUSD",1756249038595,0.2,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1756249039136,0.88,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1756249039306,0.88,196.9,196.89,40.08]
["bitfinex","SOLUSD",1756249040611,0.88,196.9,196.82,26.58174027]
["bitfinex","SOLUSD",1756249040612,5.54071998,196.9,196.82,13.87991715]
["bitfinex","SOLUSD",1756249040815,4.66071998,196.88,196.83,49.80100182]
["bitfinex","SOLUSD",1756249041004,0.68,196.87,196.84,44.72071998]
["bitfinex","SOLUSD",1756249041329,0.68,196.86,196.84,44.72071998]
["bitfinex","SOLUSD",1756249041508,0.68,196.85,196.84,44.72071998]
["bitfinex","SOLUSD",1756249042035,0.68,196.85,196.84,40.04]
["bitfinex","SOLUSD",1756249042329,5.34072,196.85,196.84,40.04]
["bitfinex","SOLUSD",1756249044315,5.34072,196.85,196.83,5.08048716]
["bitfinex","SOLUSD",1756249044522,4.66072,196.85,196.84,40.02]
["bitfinex","SOLUSD",1756249045035,5.34072,196.85,196.84,40.02]
["bitfinex","SOLUSD",1756249047337,5.34072,196.85,196.84,39.98]
["bitfinex","SOLUSD",1756249049932,4.66072,196.85,196.84,45.06026823]
["bitfinex","SOLUSD",1756249051243,0.06,196.89,196.84,50.43098821]
["bitfinex","SOLUSD",1756249051447,0.74,196.89,196.86,4.66071998]
["bitfinex","SOLUSD",1756249051613,4.66072,196.87,196.86,4.66071998]
["bitfinex","SOLUSD",1756249051926,0.74,196.89,196.86,44.62071998]
["bitfinex","SOLUSD",1756249052132,5.34072,196.88,196.86,44.62071998]
["bitfinex","SOLUSD",1756249052328,5.34072,196.88,196.86,39.96]
["bitfinex","SOLUSD",1756249052529,0.06,196.89,196.87,5.37071998]
["bitfinex","SOLUSD",1756249052730,0.06,196.89,196.88,44.62071998]
["bitfinex","SOLUSD",1756249053111,0.74,196.89,196.88,44.62071998]
["bitfinex","SOLUSD",1756249053310,0.74,196.89,196.88,39.96]
["bitfinex","SOLUSD",1756249053721,0.06,196.89,196.88,45.03923608]
["bitfinex","SOLUSD",1756249054242,0.06,196.89,196.88,49.69995606]
["bitfinex","SOLUSD",1756249055340,0.06,196.89,196.88,50.40995606]
["bitfinex","SOLUSD",1756249055736,0.06,196.89,196.88,49.69995606]
["bitfinex","SOLUSD",1756249056438,0.06,196.89,196.88,64.00555007]
["bitfinex","SOLUSD",1756249056745,0.06,196.89,196.88,64.28987321]
["bitfinex","SOLUSD",1756249057940,0.06,196.89,196.88,24.32987321]
["bitfinex","SOLUSD",1756249058120,0.06,196.89,196.88,64.28987321]
["bitfinex","SOLUSD",1756249058714,0.06,196.89,196.88,19.66915323]
["bitfinex","SOLUSD",1756249058949,0.06,196.89,196.88,45.03923608]
["bitfinex","SOLUSD",1756249059138,0.06,196.89,196.88,50.40995606]
["bitfinex","SOLUSD",1756249060038,0.06,196.89,196.88,64.28987321]
["bitfinex","SOLUSD",1756249063234,0.06,196.89,196.88,24.32987321]
["bitfinex","SOLUSD",1756249063546,0.06,196.89,196.88,64.28987321]
["bitfinex","SOLUSD",1756249065534,0.06,196.89,196.88,24.32987321]
["bitfinex","SOLUSD",1756249065731,0.06,196.89,196.88,58.89915323]
["bitfinex","SOLUSD",1756249065949,0.06,196.89,196.88,64.27987321]
["bitfinex","SOLUSD",1756249066747,0.06,196.89,196.88,63.55987321]
["bitfinex","SOLUSD",1756249068448,0.06,196.89,196.88,49.67995606]
["bitfinex","SOLUSD",1756249069160,0.06,196.89,196.88,4.66071998]
["bitfinex","SOLUSD",1756249069161,0.74,196.89,196.88,4.66071998]
["bitfinex","SOLUSD",1756249069361,5.40071998,196.89,196.88,39.94]
["bitfinex","SOLUSD",1756249069537,0.74,196.89,196.88,39.94]
["bitfinex","SOLUSD",1756249071728,0.74,196.89,196.88,45.01923608]
["bitfinex","SOLUSD",1756249072550,0.06,196.89,196.88,45.01923608]
["bitfinex","SOLUSD",1756249073235,0.06,196.89,196.88,64.27987321]
["bitfinex","SOLUSD",1756249074867,0.74,196.89,196.88,58.89915323]
["bitfinex","SOLUSD",1756249075031,0.06,196.89,196.88,58.89915323]
["bitfinex","SOLUSD",1756249075952,0.74,196.89,196.86,5.0797521]
["bitfinex","SOLUSD",1756249076157,0.74,196.89,196.87,39.94]
["bitfinex","SOLUSD",1756249076751,0.06,196.89,196.87,39.94]
["bitfinex","SOLUSD",1756249077048,0.06,196.89,196.87,40.66]
["bitfinex","SOLUSD",1756249077855,0.06,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1756249078258,0.06,196.89,196.87,39.94]
["bitfinex","SOLUSD",1756249079148,0.06,196.89,196.87,45.01939168]
["bitfinex","SOLUSD",1756249079350,0.06,196.89,196.87,49.68011166]
["bitfinex","SOLUSD",1756249079548,0.06,196.89,196.88,0.72]
["bitfinex","SOLUSD",1756249079952,0.06,196.89,196.88,5.79923608]
["bitfinex","SOLUSD",1756249080142,0.06,196.89,196.88,24.33987321]
["bitfinex","SOLUSD",1756249080732,0.06,196.89,196.87,5.07941688]
["bitfinex","SOLUSD",1756249080959,0.74,196.89,196.88,39.94]
["bitfinex","SOLUSD",1756249081459,0.74,196.89,196.87,5.07941688]
["bitfinex","SOLUSD",1756249081661,0.06,196.89,196.88,39.94]
["bitfinex","SOLUSD",1756249082251,0.74,196.89,196.88,39.94]
["bitfinex","SOLUSD",1756249082761,0.74,196.89,196.88,45.01923608]
["bitfinex","SOLUSD",1756249083138,0.06,196.89,196.88,45.01923608]
["bitfinex","SOLUSD",1756249083354,0.06,196.89,196.88,64.27987321]
["bitfinex","SOLUSD",1756249084439,0.06,196.89,196.88,45.01923608]
["bitfinex","SOLUSD",1756249084970,0.06,196.89,196.88,45.73923608]
["bitfinex","SOLUSD",1756249086240,0.06,196.89,196.88,50.39995606]
["bitfinex","SOLUSD",1756249088941,0.2,196.9,196.89,13.59559401]
["bitfinex","SOLUSD",1756249089144,0.2,196.9,196.89,18.97631399]
["bitfinex","SOLUSD",1756249089866,0.06,196.91,196.9,0.28432314]
["bitfinex","SOLUSD",1756249090161,0.06,196.91,196.9,68.25153215]
["bitfinex","SOLUSD",1756249090943,0.06,196.91,196.9,64.20935729]
["bitfinex","SOLUSD",1756249091370,1e-08,196.91,196.9,64.20935729]
["bitfinex","SOLUSD",1756249097174,1e-08,196.91,196.9,24.28935729]
["bitfinex","SOLUSD",1756249097351,1e-08,196.91,196.9,64.20935729]
["bitfinex","SOLUSD",1756249099554,1e-08,196.91,196.9,59.54863731]
["bitfinex","SOLUSD",1756249099770,1e-08,196.91,196.9,64.20935729]
["bitfinex","SOLUSD",1756249099987,1e-08,196.91,196.9,144.80935729]
["bitfinex","SOLUSD",1756249101574,1e-08,196.91,196.9,190.65935729]
["bitfinex","SOLUSD",1756249101776,1e-08,196.91,196.9,175.35935729]
["bitfinex","SOLUSD",1756249102674,1e-08,196.91,196.9,175.38935729]
["bitfinex","SOLUSD",1756249107685,1e-08,196.91,196.9,180.05007727]
["bitfinex","SOLUSD",1756249108982,1e-08,196.91,196.9,175.38935729]
["bitfinex","SOLUSD",1756249111887,1e-08,196.93,196.92,0.28432314]
["bitfinex","SOLUSD",1756249112069,1e-08,196.93,196.92,58.44063713]
["bitfinex","SOLUSD",1756249112270,1e-08,196.93,196.92,59.11063713]
["bitfinex","SOLUSD",1756249112784,1e-08,196.93,196.92,64.18884147]
["bitfinex","SOLUSD",1756249115183,1e-08,196.93,196.92,59.52812149]
["bitfinex","SOLUSD",1756249115476,1e-08,196.93,196.92,64.18884147]
["bitfinex","SOLUSD",1756249117502,1e-08,196.93,196.92,62.50225615]
["bitfinex","SOLUSD",1756249117665,1e-08,196.93,196.92,174.26164067]
["bitfinex","SOLUSD",1756249117868,1e-08,196.93,196.92,173.65225615]
["bitfinex","SOLUSD",1756249119270,1e-08,196.93,196.92,175.32396757]
["bitfinex","SOLUSD",1756249120196,1e-08,196.93,196.92,134.75396757]
["bitfinex","SOLUSD",1756249120389,0.68000001,196.93,196.92,195.70379835]
["bitfinex","SOLUSD",1756249120577,0.68000001,196.93,196.92,200.63396757]
["bitfinex","SOLUSD",1756249120770,0.68000001,196.93,196.92,120.03396757]
["bitfinex","SOLUSD",1756249123395,1e-08,196.93,196.92,120.03396757]
["bitfinex","SOLUSD",1756249127279,0.68000001,196.93,196.92,120.03396757]
["bitfinex","SOLUSD",1756249128904,1e-08,196.93,196.92,115.38812149]
["bitfinex","SOLUSD",1756249129208,1e-08,196.93,196.92,120.03396757]
["bitfinex","SOLUSD",1756249130296,1e-08,196.93,196.92,80.15396757]
["bitfinex","SOLUSD",1756249130598,1e-08,196.93,196.92,49.60396757]
["bitfinex","SOLUSD",1756249130779,1e-08,196.93,196.92,89.46396757]
["bitfinex","SOLUSD",1756249135794,1e-08,196.93,196.92,90.13396757]
["bitfinex","SOLUSD",1756249136796,0.06,196.97,196.93,13.87991715]
["bitfinex","SOLUSD",1756249136992,0.74,196.97,196.96,18.52576323]
["bitfinex","SOLUSD",1756249137194,0.74,196.97,196.96,58.36576323]
["bitfinex","SOLUSD",1756249137588,0.74,196.97,196.96,63.44293626]
["bitfinex","SOLUSD",1756249137784,0.74,196.97,196.96,58.79709018]
["bitfinex","SOLUSD",1756249138094,0.74,196.97,196.96,63.44293626]
["bitfinex","SOLUSD",1756249140210,0.74,196.97,196.96,23.60293626]
["bitfinex","SOLUSD",1756249140508,0.74,196.97,196.96,58.51276704]
["bitfinex","SOLUSD",1756249141717,0.74,196.97,196.96,39.84]
["bitfinex","SOLUSD",1756249142207,0.74,196.97,196.96,49.56301911]
["bitfinex","SOLUSD",1756249142707,0.74,196.97,196.96,44.91717303]
["bitfinex","SOLUSD",1756249145033,0.74,196.97,196.96,39.84]
["bitfinex","SOLUSD",1756249145592,0.74,196.97,196.96,44.91717303]
["bitfinex","SOLUSD",1756249150916,0.74,196.97,196.96,39.84]
["bitfinex","SOLUSD",1756249151298,0.74,196.97,196.96,44.91717303]
["bitfinex","SOLUSD",1756249155323,8.480299,196.97,196.96,5.07717303]
["bitfinex","SOLUSD",1756249155535,8.480299,196.97,196.96,44.89717303]
["bitfinex","SOLUSD",1756249156612,8.480299,196.97,196.94,5.07768863]
["bitfinex","SOLUSD",1756249156818,0.71,196.96,196.95,39.82]
["bitfinex","SOLUSD",1756249157226,11.484752,196.96,196.95,39.82]
["bitfinex","SOLUSD",1756249158228,11.484752,196.96,196.95,39.85]
["bitfinex","SOLUSD",1756249158735,11.484752,196.96,196.95,44.92743082]
["bitfinex","SOLUSD",1756249165827,10.774752,196.96,196.95,62.47180106]
["bitfinex","SOLUSD",1756249166136,0.06,196.97,196.96,13.59559401]
["bitfinex","SOLUSD",1756249166434,0.06,196.97,196.96,14.28559401]
["bitfinex","SOLUSD",1756249166743,0.06,196.97,196.96,16.32085501]
["bitfinex","SOLUSD",1756249167122,1e-08,196.97,196.96,19.57963124]
["bitfinex","SOLUSD",1756249167638,1e-08,196.99,196.97,0.28432314]
["bitfinex","SOLUSD",1756249167826,1e-08,196.99,196.98,62.13670462]
["bitfinex","SOLUSD",1756249168339,1e-08,196.99,196.98,65.11115762]
["bitfinex","SOLUSD",1756249169329,1e-08,196.99,196.98,66.78054139]
["bitfinex","SOLUSD",1756249173338,1e-08,196.99,196.98,67.06486453]
["bitfinex","SOLUSD",1756249175246,1e-08,196.99,196.98,204.82406343]
["bitfinex","SOLUSD",1756249175442,1e-08,196.99,196.98,204.21486453]
["bitfinex","SOLUSD",1756249176144,6.853862,197.09,196.98,204.21486453]
["bitfinex","SOLUSD",1756249176145,6.853862,197.09,197.02,13.59559401]
["bitfinex","SOLUSD",1756249176322,0.71,197.08,197.07,18.23943087]
["bitfinex","SOLUSD",1756249176520,0.71,197.08,197.07,39.76]
["bitfinex","SOLUSD",1756249176931,0.71,197.1,197.07,44.40383686]
["bitfinex","SOLUSD",1756249177145,7.563862,197.1,197.07,39.76]
["bitfinex","SOLUSD",1756249177451,0.71,197.09,197.08,9.71791845]
["bitfinex","SOLUSD",1756249178439,6.853862,197.1,197.08,9.71791845]
["bitfinex","SOLUSD",1756249178641,7.563862,197.1,197.09,39.76]
["bitfinex","SOLUSD",1756249178846,0.71,197.1,197.09,49.477661]
["bitfinex","SOLUSD",1756249181333,8.05525282,197.15,197.09,49.477661]
["bitfinex","SOLUSD",1756249181533,0.66,197.11,197.09,49.477661]
["bitfinex","SOLUSD",1756249184353,15.254367,197.13,197.11,5.07330931]
["bitfinex","SOLUSD",1756249184531,15.254367,197.13,197.12,39.74]
["bitfinex","SOLUSD",1756249185052,15.914367,197.13,197.12,39.74]
["bitfinex","SOLUSD",1756249185655,15.914367,197.13,197.12,44.81305194]
["bitfinex","SOLUSD",1756249191559,15.914367,197.13,197.12,39.74]
["bitfinex","SOLUSD",1756249194661,18.88425342,197.13,197.12,39.74]
["bitfinex","SOLUSD",1756249194864,15.914367,197.13,197.12,39.74]
["bitfinex","SOLUSD",1756249196366,18.88425342,197.13,197.12,39.74]
["bitfinex","SOLUSD",1756249198257,15.914367,197.13,197.12,39.74]
["bitfinex","SOLUSD",1756249198450,18.88425342,197.13,197.12,39.74]
["bitfinex","SOLUSD",1756249198674,15.914367,197.13,197.12,39.74]
["bitfinex","SOLUSD",1756249200848,18.88425342,197.13,197.07,0.67]
["bitfinex","SOLUSD",1756249201169,15.914367,197.13,197.08,39.7]
["bitfinex","SOLUSD",1756249201371,2.96988642,197.1,197.08,39.7]
["bitfinex","SOLUSD",1756249201565,3.62988642,197.1,197.08,39.7]
["bitfinex","SOLUSD",1756249201761,3.62988642,197.09,197.08,39.7]
["bitfinex","SOLUSD",1756249202077,18.88813142,197.09,197.08,39.7]
["bitfinex","SOLUSD",1756249202577,18.88813142,197.09,196.99,0.67]
["bitfinex","SOLUSD",1756249202578,26.0,197.06,196.99,0.67]
["bitfinex","SOLUSD",1756249202753,2.96988642,197.03,196.99,15.259021]
["bitfinex","SOLUSD",1756249202953,3.62988642,197.02,197.0,39.7]
["bitfinex","SOLUSD",1756249203147,18.88890742,197.02,197.0,39.7]
["bitfinex","SOLUSD",1756249204053,15.259021,197.02,197.0,40.37]
["bitfinex","SOLUSD",1756249204374,15.259021,197.02,197.01,19.34147848]
["bitfinex","SOLUSD",1756249204573,0.66,197.07,197.02,13.59559401]
["bitfinex","SOLUSD",1756249204876,15.259021,197.05,197.04,13.59559401]
["bitfinex","SOLUSD",1756249205087,15.259021,197.05,197.04,53.96559401]
["bitfinex","SOLUSD",1756249205656,0.66,197.1,197.04,53.96559401]
["bitfinex","SOLUSD",1756249205867,15.258246,197.09,197.05,0.67]
["bitfinex","SOLUSD",1756249206061,15.258246,197.09,197.07,5.07433906]
["bitfinex","SOLUSD",1756249206376,4.64268248,197.13,197.08,40.37]
["bitfinex","SOLUSD",1756249206561,15.256694,197.1,197.09,0.67]
["bitfinex","SOLUSD",1756249206761,0.66,197.15,197.09,0.67]
["bitfinex","SOLUSD",1756249206762,5.30268248,197.15,197.09,5.31268248]
["bitfinex","SOLUSD",1756249206963,4.64268248,197.14,197.1,40.37]
["bitfinex","SOLUSD",1756249207272,15.255142,197.12,197.1,40.37]
["bitfinex","SOLUSD",1756249207880,15.255142,197.12,197.11,5.07330931]
["bitfinex","SOLUSD",1756249208666,15.255142,197.12,197.1,39.7]
["bitfinex","SOLUSD",1756249209073,15.255142,197.12,197.1,44.77347176]
["bitfinex","SOLUSD",1756249209276,15.255142,197.12,197.1,45.44347176]
["bitfinex","SOLUSD",1756249209787,15.255142,197.12,197.11,0.67]
["bitfinex","SOLUSD",1756249209977,15.255142,197.12,197.11,5.74330931]
["bitfinex","SOLUSD",1756249210281,4.64268248,197.15,197.11,5.73330931]
["bitfinex","SOLUSD",1756249210457,15.254367,197.14,197.12,40.36]
["bitfinex","SOLUSD",1756249211194,15.314367,197.14,197.12,40.36]
["bitfinex","SOLUSD",1756249211688,15.314367,197.14,197.12,39.7]
["bitfinex","SOLUSD",1756249212285,15.314367,197.14,197.13,5.0727946]
["bitfinex","SOLUSD",1756249214699,15.984367,197.14,197.13,5.0727946]
["bitfinex","SOLUSD",1756249214991,0.73,197.14,197.12,39.68]
["bitfinex","SOLUSD",1756249215158,15.315142,197.14,197.12,39.68]
["bitfinex","SOLUSD",1756249215358,0.06,197.14,197.12,40.34]
["bitfinex","SOLUSD",1756249215780,0.06,197.14,197.12,39.68]
["bitfinex","SOLUSD",1756249215976,0.06,197.14,197.12,40.34]
["bitfinex","SOLUSD",1756249216384,0.06,197.14,197.12,39.68]
["bitfinex","SOLUSD",1756249216896,0.06,197.14,197.12,44.7528606]
["bitfinex","SOLUSD",1756249217776,0.73,197.14,197.12,44.7528606]
["bitfinex","SOLUSD",1756249218287,0.06,197.14,197.12,44.7528606]
["bitfinex","SOLUSD",1756249220112,0.06,197.14,197.12,45.4128606]
["bitfinex","SOLUSD",1756249220701,0.06,197.14,197.12,44.7528606]
["bitfinex","SOLUSD",1756249221267,0.06,197.14,197.12,45.4128606]
["bitfinex","SOLUSD",1756249221894,0.06,197.14,197.12,44.7528606]
["bitfinex","SOLUSD",1756249223591,0.73,197.14,197.12,44.7528606]
["bitfinex","SOLUSD",1756249223793,0.73,197.14,197.1,5.07336728]
["bitfinex","SOLUSD",1756249223794,4.70268248,197.14,197.1,5.07336728]
["bitfinex","SOLUSD",1756249224090,4.70268248,197.14,197.05,93.28677422]
["bitfinex","SOLUSD",1756249224091,4.64268248,197.12,197.11,39.66]
["bitfinex","SOLUSD",1756249224484,15.925142,197.13,197.11,39.66]
["bitfinex","SOLUSD",1756249224797,5.31268248,197.12,197.11,39.66]
["bitfinex","SOLUSD",1756249225290,20.57015248,197.12,197.11,39.66]
["bitfinex","SOLUSD",1756249225597,23.90759232,197.12,197.11,39.66]
["bitfinex","SOLUSD",1756249225772,23.98368424,197.12,197.11,39.66]
["bitfinex","SOLUSD",1756249226169,20.57015248,197.12,197.11,39.66]
["bitfinex","SOLUSD",1756249226795,19.90015248,197.12,197.11,39.66]
["bitfinex","SOLUSD",1756249227298,23.98307682,197.12,197.09,39.66]
["bitfinex","SOLUSD",1756249227471,0.67,197.11,197.09,39.66]
["bitfinex","SOLUSD",1756249227970,15.92747,197.11,197.09,39.66]
["bitfinex","SOLUSD",1756249228676,5.31268248,197.1,197.09,39.66]
["bitfinex","SOLUSD",1756249229090,20.57092848,197.1,197.09,39.66]
["bitfinex","SOLUSD",1756249229390,23.98392274,197.1,197.09,39.66]
["bitfinex","SOLUSD",1756249229590,23.98325278,197.1,197.09,39.66]
["bitfinex","SOLUSD",1756249230470,29.05681949,197.1,197.03,5.73512247]
["bitfinex","SOLUSD",1756249230671,4.64268248,197.07,197.04,39.66]
["bitfinex","SOLUSD",1756249230896,4.64268248,197.08,197.05,0.66]
["bitfinex","SOLUSD",1756249231704,19.90092848,197.08,197.05,0.66]
["bitfinex","SOLUSD",1756249231875,19.90092848,197.08,197.05,5.73480775]
["bitfinex","SOLUSD",1756249232078,4.64268248,197.08,197.05,5.73480775]
["bitfinex","SOLUSD",1756249232483,4.64268248,197.07,197.04,44.73508892]
["bitfinex","SOLUSD",1756249232684,5.31268248,197.07,197.04,39.66]
["bitfinex","SOLUSD",1756249233193,20.57325748,197.07,197.04,39.66]
["bitfinex","SOLUSD",1756249233899,5.31268248,197.07,197.03,5.73532603]
["bitfinex","SOLUSD",1756249234084,20.57325748,197.07,197.04,39.66]
["bitfinex","SOLUSD",1756249234272,5.31268248,197.06,197.04,39.66]
["bitfinex","SOLUSD",1756249234671,4.64268248,197.06,197.04,39.66]
["bitfinex","SOLUSD",1756249235689,4.64268248,197.07,197.05,0.66]
["bitfinex","SOLUSD",1756249236686,4.64268248,197.07,197.04,44.73506806]
["bitfinex","SOLUSD",1756249236888,4.64268248,197.06,197.04,40.32]
["bitfinex","SOLUSD",1756249237095,4.64268248,197.06,197.04,39.66]
["bitfinex","SOLUSD",1756249238292,5.31268248,197.05,197.04,39.66]
["bitfinex","SOLUSD",1756249238512,5.31268248,197.05,196.99,0.03]
["bitfinex","SOLUSD",1756249238513,20.57325748,197.05,196.99,0.03]
["bitfinex","SOLUSD",1756249238698,4.64268248,197.03,197.0,39.64]
["bitfinex","SOLUSD",1756249238885,4.64268248,197.03,197.01,0.66]
["bitfinex","SOLUSD",1756249239087,15.930575,197.05,197.02,0.66]
["bitfinex","SOLUSD",1756249239302,4.64268248,197.03,197.02,0.66]
["bitfinex","SOLUSD",1756249239602,4.64268248,197.03,197.0,40.3]
["bitfinex","SOLUSD",1756249239805,4.64268248,197.03,197.01,0.66]
["bitfinex","SOLUSD",1756249240590,4.64268248,197.03,197.0,44.71597195]
["bitfinex","SOLUSD",1756249240782,5.31268248,197.03,197.0,45.40597195]
["bitfinex","SOLUSD",1756249241085,4.64268248,197.03,197.0,45.40597195]
["bitfinex","SOLUSD",1756249241492,15.933681,197.04,197.0,39.64]
["bitfinex","SOLUSD",1756249241493,4.64268248,197.02,197.0,39.64]
["bitfinex","SOLUSD",1756249241706,5.31268248,197.01,197.0,39.64]
["bitfinex","SOLUSD",1756249243085,10.38856695,197.01,197.0,39.64]
["bitfinex","SOLUSD",1756249243302,5.31268248,197.01,197.0,39.64]
["bitfinex","SOLUSD",1756249243802,5.31268248,197.01,196.99,0.03]
["bitfinex","SOLUSD",1756249243977,4.64268248,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756249244405,4.64268248,197.01,196.99,0.72]
["bitfinex","SOLUSD",1756249244603,4.64268248,197.02,197.0,0.69]
["bitfinex","SOLUSD",1756249244813,4.64268248,197.02,196.99,0.03]
["bitfinex","SOLUSD",1756249245010,4.64268248,197.02,196.99,0.72]
["bitfinex","SOLUSD",1756249245711,4.64268248,197.02,196.99,5.7963568]
["bitfinex","SOLUSD",1756249246700,4.64268248,197.01,196.99,0.03]
["bitfinex","SOLUSD",1756249247096,5.31268248,197.01,196.99,0.03]
["bitfinex","SOLUSD",1756249248095,0.67,197.01,196.99,0.03]
["bitfinex","SOLUSD",1756249248317,5.31268248,197.01,196.99,0.03]
["bitfinex","SOLUSD",1756249248988,0.67,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756249249197,5.31268248,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756249249698,4.64268248,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756249249902,26.0,197.04,196.99,5.36268248]
["bitfinex","SOLUSD",1756249250080,0.67,197.08,197.03,5.07536923]
["bitfinex","SOLUSD",1756249250280,15.261351,197.06,197.04,0.69]
["bitfinex","SOLUSD",1756249250479,26.0,197.07,197.04,0.69]
["bitfinex","SOLUSD",1756249251593,19.90248048,197.08,197.04,0.69]
["bitfinex","SOLUSD",1756249251800,20.57248048,197.08,197.04,0.69]
["bitfinex","SOLUSD",1756249252494,20.57248048,197.08,197.03,49.35805171]
["bitfinex","SOLUSD",1756249252698,20.57248048,197.08,197.04,0.69]
["bitfinex","SOLUSD",1756249252902,20.57248048,197.08,197.03,44.71536923]
["bitfinex","SOLUSD",1756249252903,19.90248048,197.08,197.05,0.69]
["bitfinex","SOLUSD",1756249253303,0.06,197.12,197.07,4.64268248]
["bitfinex","SOLUSD",1756249253501,5.37268248,197.12,197.08,0.69]
["bitfinex","SOLUSD",1756249253697,15.988246,197.12,197.09,39.64]
["bitfinex","SOLUSD",1756249254398,20.63092848,197.12,197.09,39.64]
["bitfinex","SOLUSD",1756249254599,15.988246,197.12,197.09,39.64]
["bitfinex","SOLUSD",1756249254785,0.06,197.12,197.09,45.40380927]
["bitfinex","SOLUSD",1756249256198,0.73,197.12,197.09,45.40380927]
["bitfinex","SOLUSD",1756249256395,0.06,197.12,197.1,0.69]
["bitfinex","SOLUSD",1756249256609,4.70268248,197.12,197.08,5.07406135]
["bitfinex","SOLUSD",1756249256816,5.31268248,197.11,197.09,39.64]
["bitfinex","SOLUSD",1756249257004,0.67,197.1,197.09,39.64]
["bitfinex","SOLUSD",1756249257309,5.31268248,197.1,197.09,39.64]
["bitfinex","SOLUSD",1756249257514,5.31268248,197.1,197.05,5.76480829]
["bitfinex","SOLUSD",1756249257710,5.31268248,197.1,197.06,40.33]
["bitfinex","SOLUSD",1756249258112,4.64268248,197.1,197.07,0.69]
["bitfinex","SOLUSD",1756249258412,4.64268248,197.11,197.07,0.69]
["bitfinex","SOLUSD",1756249258615,5.31268248,197.11,197.07,0.69]
["bitfinex","SOLUSD",1756249259912,5.31268248,197.1,197.06,39.64]
["bitfinex","SOLUSD",1756249260113,5.31268248,197.09,197.07,39.62]
["bitfinex","SOLUSD",1756249260410,4.64268248,197.09,197.07,39.62]
["bitfinex","SOLUSD",1756249261396,0.67,197.08,197.07,39.62]
["bitfinex","SOLUSD",1756249261595,31.312683,197.1,197.07,39.62]
["bitfinex","SOLUSD",1756249261820,4.64268248,197.08,197.07,39.62]
["bitfinex","SOLUSD",1756249262414,4.64268248,197.09,197.07,39.62]
["bitfinex","SOLUSD",1756249262623,4.64268248,197.08,197.07,39.62]
["bitfinex","SOLUSD",1756249263905,4.64268248,197.08,197.03,5.07512605]
["bitfinex","SOLUSD",1756249264119,5.31268248,197.07,197.04,39.62]
["bitfinex","SOLUSD",1756249264817,4.64268248,197.05,197.02,5.07559967]
["bitfinex","SOLUSD",1756249265021,5.31268248,197.05,197.01,19.36141208]
["bitfinex","SOLUSD",1756249265239,10.14771028,197.08,196.99,4.67268248]
["bitfinex","SOLUSD",1756249265240,4.64268248,197.02,196.99,0.03]
["bitfinex","SOLUSD",1756249265403,4.64268248,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756249265800,5.31268248,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756249268719,10.38882461,197.0,196.99,0.03]
["bitfinex","SOLUSD",1756249269524,13.78619858,197.0,196.98,0.03]
["bitfinex","SOLUSD",1756249269817,13.78619858,197.0,196.95,0.03]
["bitfinex","SOLUSD",1756249269818,51.43401582,196.99,196.95,0.03]
["bitfinex","SOLUSD",1756249270158,35.71985551,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756249270438,39.11405848,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756249270632,43.59521313,196.96,196.93,0.03]
["bitfinex","SOLUSD",1756249270807,4.64268248,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756249271340,5.35268248,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756249271539,7.38939448,196.94,196.93,0.03]
["bitfinex","SOLUSD",1756249271708,26.0,196.92,196.88,0.03]
["bitfinex","SOLUSD",1756249271908,74.90536496,196.92,196.88,0.03]
["bitfinex","SOLUSD",1756249272126,15.0738272,196.91,196.88,0.03]
["bitfinex","SOLUSD",1756249274146,30.64268248,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756249274512,31.35268248,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756249274912,36.43166058,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756249276122,31.35268248,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756249277152,33.38980948,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756249279148,38.46878758,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756249280153,33.38980948,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756249282359,2.037127,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756249282564,4.64268248,197.01,196.88,0.71]
["bitfinex","SOLUSD",1756249282565,4.64268248,196.9,196.88,0.71]
["bitfinex","SOLUSD",1756249283058,4.64268248,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756249283763,5.35268248,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756249283954,50.02725458,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756249284262,44.94827648,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756249285144,44.23827648,196.89,196.88,0.03]
["bitfinex","SOLUSD",1756249287144,30.64268248,196.89,196.88,0.71]
["bitfinex","SOLUSD",1756249287742,4.64268248,196.93,196.88,0.71]
["bitfinex","SOLUSD",1756249288055,30.64268248,196.93,196.88,5.35268248]
["bitfinex","SOLUSD",1756249288252,30.64268248,196.93,196.89,0.68]
["bitfinex","SOLUSD",1756249288865,30.64268248,196.93,196.9,5.07872016]
["bitfinex","SOLUSD",1756249289158,30.64268248,196.93,196.91,0.68]
["bitfinex","SOLUSD",1756249289366,30.64268248,196.93,196.92,0.68]
["bitfinex","SOLUSD",1756249290572,31.079947,196.96,196.92,0.68]
["bitfinex","SOLUSD",1756249290745,4.64268248,196.94,196.93,0.68]
["bitfinex","SOLUSD",1756249292568,4.64268248,196.94,196.93,5.75794647]
["bitfinex","SOLUSD",1756249292959,4.64268248,196.94,196.91,0.68]
["bitfinex","SOLUSD",1756249293152,5.35268248,196.93,196.89,0.68]
["bitfinex","SOLUSD",1756249293354,4.64268248,196.92,196.89,5.75890565]
["bitfinex","SOLUSD",1756249293555,4.64268248,196.92,196.9,0.68]
["bitfinex","SOLUSD",1756249293754,4.64268248,196.93,196.9,0.68]
["bitfinex","SOLUSD",1756249294253,0.71,196.95,196.9,0.68]
["bitfinex","SOLUSD",1756249294457,4.64268248,196.93,196.9,0.68]
["bitfinex","SOLUSD",1756249296655,4.64268248,196.93,196.9,5.75847533]
["bitfinex","SOLUSD",1756249296972,4.64268248,196.93,196.91,0.68]
["bitfinex","SOLUSD",1756249297151,4.64268248,196.94,196.92,0.68]
["bitfinex","SOLUSD",1756249297552,4.64268248,196.94,196.9,5.75847533]
["bitfinex","SOLUSD",1756249297771,4.64268248,196.94,196.91,0.68]
["bitfinex","SOLUSD",1756249298283,4.70268248,196.94,196.91,5.75830589]
["bitfinex","SOLUSD",1756249298879,4.70268248,196.94,196.91,0.68]
["bitfinex","SOLUSD",1756249299172,4.70268248,196.94,196.91,5.75836824]
["bitfinex","SOLUSD",1756249300153,4.70268248,196.94,196.92,0.71]
["bitfinex","SOLUSD",1756249300154,0.06,196.94,196.92,0.71]
["bitfinex","SOLUSD",1756249300350,0.06,196.94,196.93,5.78794647]
["bitfinex","SOLUSD",1756249302187,0.06,196.94,196.93,24.3105461]
["bitfinex","SOLUSD",1756249303665,0.06,196.94,196.93,24.02622296]
["bitfinex","SOLUSD",1756249304859,0.06,196.94,196.93,24.3105461]
["bitfinex","SOLUSD",1756249305054,1e-08,196.94,196.93,24.3105461]
["bitfinex","SOLUSD",1756249310469,1e-08,196.94,196.93,19.66786362]
["bitfinex","SOLUSD",1756249310789,1e-08,196.94,196.93,24.3105461]
["bitfinex","SOLUSD",1756249311768,1e-08,196.94,196.93,54.8505461]
["bitfinex","SOLUSD",1756249315594,1e-08,196.94,196.93,23.31622296]
["bitfinex","SOLUSD",1756249315795,1e-08,196.94,196.93,62.89622296]
["bitfinex","SOLUSD",1756249316396,1e-08,196.94,196.93,62.92622296]
["bitfinex","SOLUSD",1756249317977,1e-08,196.94,196.93,63.9205461]
["bitfinex","SOLUSD",1756249318178,1e-08,196.96,196.95,0.28432314]
["bitfinex","SOLUSD",1756249318483,1e-08,196.96,196.95,58.10259963]
["bitfinex","SOLUSD",1756249318694,1e-08,196.96,196.95,58.81259963]
["bitfinex","SOLUSD",1756249319500,1e-08,196.96,196.95,63.89003045]
["bitfinex","SOLUSD",1756249320581,1e-08,196.96,196.95,63.18003045]
["bitfinex","SOLUSD",1756249320776,1e-08,196.96,196.95,58.53734797]
["bitfinex","SOLUSD",1756249320981,1e-08,196.96,196.95,63.18003045]
["bitfinex","SOLUSD",1756249321894,1e-08,196.96,196.95,63.16003045]
["bitfinex","SOLUSD",1756249322099,1e-08,196.96,196.95,62.87570731]
["bitfinex","SOLUSD",1756249322802,1e-08,196.96,196.95,23.31570731]
["bitfinex","SOLUSD",1756249322999,1e-08,196.96,196.95,63.87003045]
["bitfinex","SOLUSD",1756249323190,1e-08,196.96,196.95,59.22734797]
["bitfinex","SOLUSD",1756249323387,1e-08,196.96,196.95,63.16003045]
["bitfinex","SOLUSD",1756249323602,1e-08,196.96,196.95,63.87003045]
["bitfinex","SOLUSD",1756249325385,1e-08,196.96,196.95,63.16003045]
["bitfinex","SOLUSD",1756249326402,1e-08,196.96,196.95,23.60003045]
["bitfinex","SOLUSD",1756249326609,1e-08,196.96,196.95,63.16003045]
["bitfinex","SOLUSD",1756249327601,1e-08,196.96,196.95,58.51734797]
["bitfinex","SOLUSD",1756249327785,1e-08,196.96,196.95,63.16003045]
["bitfinex","SOLUSD",1756249328393,1e-08,196.96,196.95,62.87570731]
["bitfinex","SOLUSD",1756249328602,1e-08,196.96,196.95,63.58570731]
["bitfinex","SOLUSD",1756249330197,1e-08,196.96,196.95,63.87003045]
["bitfinex","SOLUSD",1756249330904,1e-08,196.96,196.95,58.51734797]
["bitfinex","SOLUSD",1756249331100,1e-08,196.96,196.95,63.16003045]
["bitfinex","SOLUSD",1756249331681,0.68000001,196.96,196.95,23.31570731]
["bitfinex","SOLUSD",1756249331895,0.68000001,196.96,196.95,58.23302483]
["bitfinex","SOLUSD",1756249333998,0.68000001,196.96,196.95,58.26302483]
["bitfinex","SOLUSD",1756249334217,0.68000001,196.96,196.95,44.66743082]
["bitfinex","SOLUSD",1756249339913,0.68000001,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756249340100,0.68000001,196.96,196.95,39.59]
["bitfinex","SOLUSD",1756249341995,0.68000001,196.96,196.95,0.03]
["bitfinex","SOLUSD",1756249342223,0.68000001,196.96,196.95,39.57]
["bitfinex","SOLUSD",1756249343219,1e-08,196.96,196.95,39.57]
["bitfinex","SOLUSD",1756249343509,1e-08,196.96,196.95,40.23]
["bitfinex","SOLUSD",1756249343711,1e-08,196.96,196.95,58.46827649]
["bitfinex","SOLUSD",1756249344218,1e-08,196.96,196.95,63.54570731]
["bitfinex","SOLUSD",1756249344392,1e-08,196.96,196.95,63.83003045]
["bitfinex","SOLUSD",1756249351496,1e-08,196.96,196.95,144.43003045]
["bitfinex","SOLUSD",1756249352721,1e-08,196.96,196.95,174.97003045]
["bitfinex","SOLUSD",1756249352910,4.25266662,197.13,197.02,14.50649882]
["bitfinex","SOLUSD",1756249353108,2.032159,197.28,197.24,26.0]
["bitfinex","SOLUSD",1756249353313,2.032159,197.28,197.21,44.13559401]
["bitfinex","SOLUSD",1756249353314,2.032159,197.28,197.27,44.52259963]
["bitfinex","SOLUSD",1756249353523,0.68,197.31,197.28,13.87991715]
["bitfinex","SOLUSD",1756249353720,3.40470222,197.39,197.31,13.59559401]
["bitfinex","SOLUSD",1756249353907,26.0,197.36,197.34,4.64268248]
["bitfinex","SOLUSD",1756249354107,4.64268248,197.4,197.35,3.79586113]
["bitfinex","SOLUSD",1756249354421,4.10406524,197.45,197.36,8.43854361]
["bitfinex","SOLUSD",1756249354422,4.64268248,197.43,197.36,8.43854361]
["bitfinex","SOLUSD",1756249354602,19.87923048,197.43,197.37,3.79586113]
["bitfinex","SOLUSD",1756249354805,26.0,197.39,197.38,3.79586113]
["bitfinex","SOLUSD",1756249355003,0.68,197.39,197.38,3.79586113]
["bitfinex","SOLUSD",1756249356030,0.68,197.39,197.38,3.76467271]
["bitfinex","SOLUSD",1756249356912,0.68,197.39,197.36,46.68268248]
["bitfinex","SOLUSD",1756249357110,0.68,197.38,197.36,46.68268248]
["bitfinex","SOLUSD",1756249357306,0.68,197.37,197.36,46.68268248]
["bitfinex","SOLUSD",1756249358209,0.68,197.37,197.31,13.87991715]
["bitfinex","SOLUSD",1756249358413,0.68,197.36,197.34,4.64268248]
["bitfinex","SOLUSD",1756249358717,0.68,197.35,197.34,55.57559401]
["bitfinex","SOLUSD",1756249358916,0.68,197.37,197.35,13.59559401]
["bitfinex","SOLUSD",1756249359214,0.68,197.36,197.35,13.59559401]
["bitfinex","SOLUSD",1756249360436,5.32268248,197.36,197.31,5.3362392]
["bitfinex","SOLUSD",1756249360631,0.67,197.35,197.32,41.98]
["bitfinex","SOLUSD",1756249360840,0.67,197.34,197.32,41.98]
["bitfinex","SOLUSD",1756249361134,4.64268248,197.35,197.32,41.98]
["bitfinex","SOLUSD",1756249361334,5.31268248,197.35,197.32,41.98]
["bitfinex","SOLUSD",1756249361518,0.67,197.35,197.32,41.98]
["bitfinex","SOLUSD",1756249361718,26.0,197.42,197.33,13.59559401]
["bitfinex","SOLUSD",1756249361927,4.64268248,197.37,197.34,41.96]
["bitfinex","SOLUSD",1756249362121,5.31268248,197.37,197.34,41.96]
["bitfinex","SOLUSD",1756249362327,0.67,197.36,197.34,41.96]
["bitfinex","SOLUSD",1756249362529,4.64268248,197.37,197.34,41.96]
["bitfinex","SOLUSD",1756249362758,0.67,197.35,197.34,55.55559401]
["bitfinex","SOLUSD",1756249363031,4.64268248,197.36,197.35,13.59559401]
["bitfinex","SOLUSD",1756249363229,4.64268248,197.37,197.35,13.59559401]
["bitfinex","SOLUSD",1756249363432,0.67,197.36,197.35,13.59559401]
["bitfinex","SOLUSD",1756249365716,5.31268248,197.36,197.35,55.45559401]
["bitfinex","SOLUSD",1756249365915,0.67,197.36,197.35,55.45559401]
["bitfinex","SOLUSD",1756249366124,5.31268248,197.36,197.35,55.45559401]
["bitfinex","SOLUSD",1756249366416,5.31268248,197.36,197.35,41.84]
["bitfinex","SOLUSD",1756249366745,5.31268248,197.36,197.32,13.59559401]
["bitfinex","SOLUSD",1756249367036,5.31268248,197.35,197.33,45.20319041]
["bitfinex","SOLUSD",1756249367215,5.31268248,197.35,197.34,3.40319041]
["bitfinex","SOLUSD",1756249367709,0.67,197.35,197.34,3.40319041]
["bitfinex","SOLUSD",1756249369339,0.67,197.35,197.33,41.8]
["bitfinex","SOLUSD",1756249369539,4.70268248,197.36,197.33,41.8]
["bitfinex","SOLUSD",1756249369744,4.70268248,197.36,197.34,3.27968093]
["bitfinex","SOLUSD",1756249369945,5.37268248,197.36,197.35,41.74]
["bitfinex","SOLUSD",1756249370135,0.73,197.36,197.35,41.74]
["bitfinex","SOLUSD",1756249370348,5.37268248,197.36,197.35,41.74]
["bitfinex","SOLUSD",1756249370517,5.37268248,197.36,197.35,45.01826278]
["bitfinex","SOLUSD",1756249370717,0.73,197.36,197.35,45.01818027]
["bitfinex","SOLUSD",1756249370918,0.73,197.36,197.35,41.74]
["bitfinex","SOLUSD",1756249372127,5.37268248,197.36,197.35,41.74]
["bitfinex","SOLUSD",1756249373742,0.73,197.36,197.35,41.74]
["bitfinex","SOLUSD",1756249375346,10.43958896,197.36,197.31,13.59559401]
["bitfinex","SOLUSD",1756249375522,0.67,197.35,197.32,44.85144781]
["bitfinex","SOLUSD",1756249375717,9.76958896,197.36,197.33,3.27144781]
["bitfinex","SOLUSD",1756249375933,0.67,197.35,197.34,41.58]
["bitfinex","SOLUSD",1756249376332,0.67,197.35,197.34,44.85135071]
["bitfinex","SOLUSD",1756249377241,0.67,197.35,197.31,13.59559401]
["bitfinex","SOLUSD",1756249377429,0.67,197.35,197.32,44.83170757]
["bitfinex","SOLUSD",1756249377632,0.67,197.35,197.33,3.27170757]
["bitfinex","SOLUSD",1756249377833,0.67,197.35,197.34,41.54]
["bitfinex","SOLUSD",1756249378645,0.67,197.35,197.31,13.59559401]
["bitfinex","SOLUSD",1756249378847,0.67,197.35,197.32,44.81223688]
["bitfinex","SOLUSD",1756249379143,0.67,197.35,197.31,13.59559401]
["bitfinex","SOLUSD",1756249379144,0.67,197.34,197.33,44.77223688]
["bitfinex","SOLUSD",1756249379744,0.67,197.34,197.33,3.27223688]
["bitfinex","SOLUSD",1756249380046,0.67,197.34,197.31,13.59559401]
["bitfinex","SOLUSD",1756249380256,4.64268248,197.32,197.22,30.54]
["bitfinex","SOLUSD",1756249380429,0.67,197.31,197.28,13.59559401]
["bitfinex","SOLUSD",1756249380630,5.31268248,197.31,197.29,3.27413219]
["bitfinex","SOLUSD",1756249380929,0.67,197.3,197.29,16.8697262]
["bitfinex","SOLUSD",1756249381122,5.31268248,197.3,197.29,3.27413219]
["bitfinex","SOLUSD",1756249381361,5.31268248,197.3,197.27,13.59559401]
["bitfinex","SOLUSD",1756249381561,4.64268248,197.3,197.28,44.73524111]
["bitfinex","SOLUSD",1756249381754,0.67,197.29,197.28,55.05559401]
["bitfinex","SOLUSD",1756249381934,5.31268248,197.29,197.28,44.73606694]
["bitfinex","SOLUSD",1756249382133,0.67,197.29,197.28,44.73606694]
["bitfinex","SOLUSD",1756249382461,5.31268248,197.29,197.28,44.73606694]
["bitfinex","SOLUSD",1756249382649,0.67,197.29,197.28,44.73606694]
["bitfinex","SOLUSD",1756249383051,4.64268248,197.3,197.28,44.73606694]
["bitfinex","SOLUSD",1756249383250,5.31268248,197.3,197.29,3.27606694]
["bitfinex","SOLUSD",1756249383860,5.31268248,197.3,197.29,44.69606694]
["bitfinex","SOLUSD",1756249384058,5.31268248,197.3,197.29,3.27606694]
["bitfinex","SOLUSD",1756249384235,10.3811062,197.3,197.29,3.27606694]
["bitfinex","SOLUSD",1756249384554,10.3811062,197.3,197.25,0.28432314]
["bitfinex","SOLUSD",1756249384759,4.64268248,197.29,197.25,0.28432314]
["bitfinex","SOLUSD",1756249384952,4.64268248,197.29,197.27,13.59559401]
["bitfinex","SOLUSD",1756249385156,0.67,197.28,197.27,13.59559401]
["bitfinex","SOLUSD",1756249387170,0.06,197.3,197.27,13.59559401]
["bitfinex","SOLUSD",1756249387337,0.73,197.3,197.27,13.59559401]
["bitfinex","SOLUSD",1756249387659,0.73,197.3,197.27,18.66473301]
["bitfinex","SOLUSD",1756249387834,5.37268248,197.3,197.27,18.66473301]
["bitfinex","SOLUSD",1756249388150,5.37268248,197.3,197.28,41.32]
["bitfinex","SOLUSD",1756249388368,0.06,197.3,197.28,46.38890676]
["bitfinex","SOLUSD",1756249388567,0.06,197.3,197.29,13.59559401]
["bitfinex","SOLUSD",1756249391660,0.06,197.3,197.29,18.66427463]
["bitfinex","SOLUSD",1756249391838,0.06,197.3,197.29,59.92427463]
["bitfinex","SOLUSD",1756249392238,0.06,197.3,197.29,59.90427463]
["bitfinex","SOLUSD",1756249392958,0.06,197.3,197.29,64.83128025]
["bitfinex","SOLUSD",1756249396145,0.01037716,197.3,197.29,64.83128025]
["bitfinex","SOLUSD",1756249396864,0.01037716,197.3,197.29,95.37128025]
["bitfinex","SOLUSD",1756249398153,0.06,197.34,197.29,108.0429818]
["bitfinex","SOLUSD",1756249398352,0.06,197.34,197.33,18.23827649]
["bitfinex","SOLUSD",1756249398556,0.06,197.34,197.33,59.39827649]
["bitfinex","SOLUSD",1756249398772,0.76,197.34,197.33,54.75559401]
["bitfinex","SOLUSD",1756249399145,0.76,197.34,197.33,59.82324717]
["bitfinex","SOLUSD",1756249401474,0.76,197.34,197.33,18.66324717]
["bitfinex","SOLUSD",1756249401665,0.76,197.34,197.33,41.06]
["bitfinex","SOLUSD",1756249402645,0.06,197.34,197.33,59.44043806]
["bitfinex","SOLUSD",1756249402963,0.76,197.34,197.33,54.93991715]
["bitfinex","SOLUSD",1756249403149,0.76,197.34,197.33,59.58259963]
["bitfinex","SOLUSD",1756249403350,0.06,197.34,197.33,60.00757031]
["bitfinex","SOLUSD",1756249403560,0.06,197.34,197.33,64.65025279]
["bitfinex","SOLUSD",1756249404879,0.06,197.34,197.33,13.87991715]
["bitfinex","SOLUSD",1756249405067,0.76,197.34,197.33,54.91991715]
["bitfinex","SOLUSD",1756249405572,0.76,197.34,197.33,54.61559401]
["bitfinex","SOLUSD",1756249405965,0.76,197.34,197.33,13.59559401]
["bitfinex","SOLUSD",1756249406483,0.76,197.34,197.33,54.59559401]
["bitfinex","SOLUSD",1756249407071,0.76,197.34,197.33,59.66324717]
["bitfinex","SOLUSD",1756249407577,0.06,197.34,197.33,59.66324717]
["bitfinex","SOLUSD",1756249408278,0.06,197.34,197.33,64.59025279]
["bitfinex","SOLUSD",1756249408963,1e-08,197.34,197.33,121.13025279]
["bitfinex","SOLUSD",1756249409167,1e-08,197.34,197.33,80.13025279]
["bitfinex","SOLUSD",1756249409672,1e-08,197.34,197.33,121.13025279]
["bitfinex","SOLUSD",1756249410470,1e-08,197.36,197.34,0.14216157]
["bitfinex","SOLUSD",1756249410676,1e-08,197.36,197.35,85.50259963]
["bitfinex","SOLUSD",1756249410889,1e-08,197.36,197.35,90.56973922]
["bitfinex","SOLUSD",1756249412084,1e-08,197.36,197.35,121.10973922]
["bitfinex","SOLUSD",1756249412289,1e-08,197.38,197.35,136.36973922]
["bitfinex","SOLUSD",1756249412588,4.64268248,197.49,197.42,0.28432314]
["bitfinex","SOLUSD",1756249412803,0.7,197.44,197.43,54.55559401]
["bitfinex","SOLUSD",1756249413165,0.7,197.44,197.43,54.57559401]
["bitfinex","SOLUSD",1756249413483,0.7,197.44,197.43,59.21827649]
["bitfinex","SOLUSD",1756249414165,0.7,197.44,197.43,18.66068036]
["bitfinex","SOLUSD",1756249414486,0.7,197.44,197.43,23.30336284]
["bitfinex","SOLUSD",1756249414692,0.7,197.44,197.43,13.59559401]
["bitfinex","SOLUSD",1756249414861,0.7,197.44,197.43,40.96]
["bitfinex","SOLUSD",1756249415984,0.7,197.44,197.43,40.94]
["bitfinex","SOLUSD",1756249416494,5.34268248,197.44,197.43,40.94]
["bitfinex","SOLUSD",1756249416676,5.34268248,197.44,197.4,13.59559401]
["bitfinex","SOLUSD",1756249416875,0.7,197.43,197.4,13.59559401]
["bitfinex","SOLUSD",1756249417073,5.34268248,197.43,197.38,13.59559401]
["bitfinex","SOLUSD",1756249417278,5.34268248,197.42,197.39,40.92]
["bitfinex","SOLUSD",1756249417485,5.34268248,197.41,197.4,40.92]
["bitfinex","SOLUSD",1756249417964,5.34268248,197.41,197.37,13.59559401]
["bitfinex","SOLUSD",1756249418165,5.34268248,197.4,197.39,13.59559401]
["bitfinex","SOLUSD",1756249418597,5.34268248,197.4,197.34,5.06718856]
["bitfinex","SOLUSD",1756249418793,4.64268248,197.38,197.35,54.49559401]
["bitfinex","SOLUSD",1756249418963,0.7,197.37,197.35,54.49559401]
["bitfinex","SOLUSD",1756249419172,0.7,197.36,197.35,54.49559401]
["bitfinex","SOLUSD",1756249420198,0.7,197.36,197.35,59.5627336]
["bitfinex","SOLUSD",1756249420396,0.71,197.39,197.35,59.5627336]
["bitfinex","SOLUSD",1756249420583,0.71,197.38,197.35,59.5627336]
["bitfinex","SOLUSD",1756249422584,0.71,197.37,197.35,59.5627336]
["bitfinex","SOLUSD",1756249423074,0.71,197.39,197.35,59.5627336]
["bitfinex","SOLUSD",1756249423274,0.71,197.38,197.35,59.5627336]
["bitfinex","SOLUSD",1756249423574,0.71,197.4,197.35,64.20541608]
["bitfinex","SOLUSD",1756249423778,0.71,197.4,197.35,64.23541608]
["bitfinex","SOLUSD",1756249424079,0.06,197.38,197.35,64.23541608]
["bitfinex","SOLUSD",1756249424275,0.06,197.38,197.37,18.23827649]
["bitfinex","SOLUSD",1756249424497,0.06,197.38,197.37,59.34259963]
["bitfinex","SOLUSD",1756249425797,0.06,197.38,197.37,64.40922576]
["bitfinex","SOLUSD",1756249427014,0.06,197.38,197.37,64.36922576]
["bitfinex","SOLUSD",1756249429310,0.06,197.4,197.39,39.87991715]
["bitfinex","SOLUSD",1756249429609,0.06,197.4,197.39,85.26259963]
["bitfinex","SOLUSD",1756249429802,0.06,197.4,197.39,90.3287124]
["bitfinex","SOLUSD",1756249430008,0.71,197.48,197.43,26.0]
["bitfinex","SOLUSD",1756249430189,0.71,197.5,197.48,13.59559401]
["bitfinex","SOLUSD",1756249430388,4.64268248,197.54,197.49,40.88]
["bitfinex","SOLUSD",1756249431004,0.71,197.53,197.49,40.88]
["bitfinex","SOLUSD",1756249431189,0.71,197.52,197.49,40.88]
["bitfinex","SOLUSD",1756249431390,0.71,197.51,197.5,40.86]
["bitfinex","SOLUSD",1756249431898,0.71,197.51,197.5,45.92329113]
["bitfinex","SOLUSD",1756249433208,0.71,197.53,197.5,50.56597361]
["bitfinex","SOLUSD",1756249433496,0.71,197.53,197.51,18.23827649]
["bitfinex","SOLUSD",1756249433725,0.71,197.53,197.52,45.86277845]
["bitfinex","SOLUSD",1756249433915,0.71,197.53,197.52,59.45837246]
["bitfinex","SOLUSD",1756249434105,0.71,197.55,197.53,13.59559401]
["bitfinex","SOLUSD",1756249434310,30.64268248,197.57,197.54,40.8]
["bitfinex","SOLUSD",1756249434899,0.71,197.56,197.54,40.8]
["bitfinex","SOLUSD",1756249435098,0.71,197.55,197.54,45.86226587]
["bitfinex","SOLUSD",1756249435814,5.35268248,197.55,197.45,26.60774879]
["bitfinex","SOLUSD",1756249436018,0.71,197.54,197.5,13.59559401]
["bitfinex","SOLUSD",1756249436221,0.71,197.53,197.52,13.59559401]
["bitfinex","SOLUSD",1756249436410,0.71,197.53,197.52,54.37559401]
["bitfinex","SOLUSD",1756249437923,10.41522014,197.53,197.52,40.06]
["bitfinex","SOLUSD",1756249438122,5.35268248,197.53,197.52,40.06]
["bitfinex","SOLUSD",1756249439008,5.35268248,197.53,197.52,40.74]
["bitfinex","SOLUSD",1756249440221,10.4152256,197.53,197.42,4.64268248]
["bitfinex","SOLUSD",1756249440429,4.64268248,197.43,197.36,5.72688285]
["bitfinex","SOLUSD",1756249440630,0.71,197.42,197.36,5.06688285]
["bitfinex","SOLUSD",1756249440831,4.64268248,197.39,197.35,5.09713857]
["bitfinex","SOLUSD",1756249440999,5.35268248,197.39,197.36,40.74]
["bitfinex","SOLUSD",1756249441203,26.71,197.44,197.37,5.72662613]
["bitfinex","SOLUSD",1756249441403,0.71,197.44,197.38,13.59559401]
["bitfinex","SOLUSD",1756249441604,4.64268248,197.42,197.39,40.74]
["bitfinex","SOLUSD",1756249441904,5.35268248,197.41,197.39,40.74]
["bitfinex","SOLUSD",1756249442631,4.64268248,197.41,197.39,45.80595696]
["bitfinex","SOLUSD",1756249442801,4.64268248,197.41,197.39,40.74]
["bitfinex","SOLUSD",1756249443007,5.35268248,197.41,197.39,40.74]
["bitfinex","SOLUSD",1756249443205,5.35268248,197.4,197.39,40.74]
["bitfinex","SOLUSD",1756249443404,5.35268248,197.4,197.39,40.7]
["bitfinex","SOLUSD",1756249444122,0.71,197.4,197.37,0.03]
["bitfinex","SOLUSD",1756249444332,4.64268248,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756249444634,30.64268248,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756249444832,31.35268248,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756249446238,36.41905191,197.38,197.37,0.03]
["bitfinex","SOLUSD",1756249446840,0.28432314,197.37,197.35,0.03]
["bitfinex","SOLUSD",1756249447023,35.28536496,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756249447337,35.99536496,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756249447857,5.35268248,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756249448008,31.35268248,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756249449023,26.71,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756249449234,31.35268248,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756249449438,26.71,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756249449640,4.64268248,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756249450737,4.64268248,197.37,197.35,0.03]
["bitfinex","SOLUSD",1756249451446,7.29543738,197.37,197.35,0.03]
["bitfinex","SOLUSD",1756249451610,0.71,197.39,197.35,0.03]
["bitfinex","SOLUSD",1756249451938,7.29543738,197.37,197.35,0.03]
["bitfinex","SOLUSD",1756249452435,7.29543738,197.38,197.35,0.03]
["bitfinex","SOLUSD",1756249452737,7.29543738,197.38,197.35,5.09713959]
["bitfinex","SOLUSD",1756249453040,7.95543738,197.38,197.35,5.09713959]
["bitfinex","SOLUSD",1756249454231,7.95543738,197.38,197.35,0.03]
["bitfinex","SOLUSD",1756249455016,7.29543738,197.38,197.35,0.03]
["bitfinex","SOLUSD",1756249455530,0.66,197.37,197.35,0.03]
["bitfinex","SOLUSD",1756249456226,7.29543738,197.38,197.35,0.03]
["bitfinex","SOLUSD",1756249456429,7.95543738,197.38,197.35,0.03]
["bitfinex","SOLUSD",1756249456931,7.955438,197.4,197.35,0.03]
["bitfinex","SOLUSD",1756249457134,7.29543738,197.38,197.35,0.03]
["bitfinex","SOLUSD",1756249457639,7.29543738,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756249458047,7.95543738,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756249458627,0.66,197.38,197.35,0.03]
["bitfinex","SOLUSD",1756249458826,7.29543738,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756249459038,7.95543738,197.37,197.35,0.03]
["bitfinex","SOLUSD",1756249460840,7.29543738,197.37,197.35,0.03]
["bitfinex","SOLUSD",1756249461241,7.95543738,197.37,197.35,0.03]
["bitfinex","SOLUSD",1756249461543,0.66,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756249461725,7.95543738,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756249463426,13.02232023,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756249464758,13.30664337,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756249467360,0.66,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756249467533,7.29543738,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756249468340,9.32739038,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756249468761,9.98739038,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756249469055,15.05427323,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756249470650,15.05427323,197.36,197.33,0.03]
["bitfinex","SOLUSD",1756249470651,26.0,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756249470856,33.29543738,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756249471052,33.95543738,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756249471435,46.31827113,197.34,197.33,0.03]
["bitfinex","SOLUSD",1756249472662,46.31827113,197.34,197.31,0.03]
["bitfinex","SOLUSD",1756249472966,7.29543738,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756249473468,36.36289243,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756249474462,38.39556743,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756249474840,38.39556743,197.32,197.29,0.03]
["bitfinex","SOLUSD",1756249475055,30.63498244,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756249475565,31.29498244,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756249476063,36.36340616,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756249476652,31.06842372,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756249476858,6.66776044,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756249478754,4.63498244,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756249482572,33.10092392,197.31,197.29,0.03]
["bitfinex","SOLUSD",1756249482774,5.30498244,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756249483267,7.33755444,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756249483566,2.032572,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756249483741,6.66755444,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756249484146,4.63498244,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756249485372,30.63498244,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756249485967,35.70340616,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756249486273,36.37340616,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756249486768,30.63498244,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756249487254,31.30498244,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756249487452,36.37391999,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756249487971,38.40700799,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756249489385,6.66807044,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756249489682,32.66807044,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756249489882,30.63498244,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756249490566,35.70391999,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756249490949,36.37391999,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756249494101,38.40690499,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756249494873,0.28432314,197.31,197.27,0.71]
["bitfinex","SOLUSD",1756249494874,4.63498244,197.31,197.27,0.71]
["bitfinex","SOLUSD",1756249496091,4.63498244,197.32,197.27,0.03]
["bitfinex","SOLUSD",1756249496673,4.63498244,197.32,197.28,5.06893755]
["bitfinex","SOLUSD",1756249497258,26.06,197.34,197.27,0.03]
["bitfinex","SOLUSD",1756249497475,4.63498244,197.31,197.27,0.03]
["bitfinex","SOLUSD",1756249497659,4.63498244,197.32,197.27,5.09919124]
["bitfinex","SOLUSD",1756249497854,4.63498244,197.33,197.28,4.63498244]
["bitfinex","SOLUSD",1756249498775,26.06,197.34,197.29,4.63498244]
["bitfinex","SOLUSD",1756249498776,30.69498244,197.34,197.29,4.63498244]
["bitfinex","SOLUSD",1756249499077,30.69498244,197.34,197.29,5.06846309]
["bitfinex","SOLUSD",1756249499282,0.06,197.33,197.29,5.06846309]
["bitfinex","SOLUSD",1756249500286,0.06,197.33,197.27,0.03]
["bitfinex","SOLUSD",1756249500287,4.63498244,197.32,197.27,0.03]
["bitfinex","SOLUSD",1756249500465,5.30498244,197.31,197.27,0.03]
["bitfinex","SOLUSD",1756249500664,4.63498244,197.3,197.27,0.03]
["bitfinex","SOLUSD",1756249501566,5.30498244,197.31,197.27,0.03]
["bitfinex","SOLUSD",1756249502878,4.63498244,197.32,197.27,0.03]
["bitfinex","SOLUSD",1756249503270,5.30498244,197.32,197.27,0.03]
["bitfinex","SOLUSD",1756249503569,0.06,197.33,197.27,5.0991945]
["bitfinex","SOLUSD",1756249503770,4.63498244,197.32,197.27,5.0991945]
["bitfinex","SOLUSD",1756249503967,4.63498244,197.32,197.27,9.73417694]
["bitfinex","SOLUSD",1756249504171,0.06,197.33,197.29,4.63498244]
["bitfinex","SOLUSD",1756249504370,0.06,197.33,197.3,4.63498244]
["bitfinex","SOLUSD",1756249504576,0.06,197.33,197.31,4.63498244]
["bitfinex","SOLUSD",1756249505085,0.06,197.33,197.32,4.63498244]
["bitfinex","SOLUSD",1756249506372,0.06,197.33,197.32,18.23057645]
["bitfinex","SOLUSD",1756249507388,0.06,197.33,197.32,13.59559401]
["bitfinex","SOLUSD",1756249507693,0.06,197.33,197.32,18.23057645]
["bitfinex","SOLUSD",1756249507904,0.06,197.33,197.32,23.29848644]
["bitfinex","SOLUSD",1756249508490,0.06,197.33,197.32,23.58280958]
["bitfinex","SOLUSD",1756249510291,1e-08,197.33,197.32,23.58280958]
["bitfinex","SOLUSD",1756249510478,0.06,197.37,197.34,0.28432314]
["bitfinex","SOLUSD",1756249510682,0.06,197.37,197.36,18.51489959]
["bitfinex","SOLUSD",1756249512295,1e-08,197.37,197.36,23.58178244]
["bitfinex","SOLUSD",1756249512709,26.0,197.47,197.36,23.58178244]
["bitfinex","SOLUSD",1756249512925,0.68,197.43,197.36,31.61400713]
["bitfinex","SOLUSD",1756249513205,0.68,197.43,197.41,18.23057645]
["bitfinex","SOLUSD",1756249513398,0.68,197.46,197.41,58.57057645]
["bitfinex","SOLUSD",1756249514084,30.63498244,197.47,197.41,58.57057645]
["bitfinex","SOLUSD",1756249514275,0.68,197.45,197.41,58.57057645]
["bitfinex","SOLUSD",1756249514599,0.68,197.45,197.41,63.63617596]
["bitfinex","SOLUSD",1756249514791,26.0,197.47,197.41,63.9204991]
["bitfinex","SOLUSD",1756249514986,0.68,197.47,197.41,63.9204991]
["bitfinex","SOLUSD",1756249516898,0.1,197.51,197.41,63.9204991]
["bitfinex","SOLUSD",1756249517091,1e-08,197.42,197.41,63.9204991]
["bitfinex","SOLUSD",1756249517692,1e-08,197.42,197.41,70.19946355]
["bitfinex","SOLUSD",1756249518210,1e-08,197.42,197.41,70.80733549]
["bitfinex","SOLUSD",1756249519687,1e-08,197.44,197.43,13.59559401]
["bitfinex","SOLUSD",1756249519879,1e-08,197.44,197.43,18.51489959]
["bitfinex","SOLUSD",1756249520286,1e-08,197.44,197.43,19.12270995]
["bitfinex","SOLUSD",1756249520897,1e-08,197.44,197.43,54.7277963]
["bitfinex","SOLUSD",1756249521104,0.1,197.51,197.5,13.59559401]
["bitfinex","SOLUSD",1756249521296,0.1,197.51,197.5,58.49057645]
["bitfinex","SOLUSD",1756249521491,0.78,197.51,197.5,58.49057645]
["bitfinex","SOLUSD",1756249522382,0.78,197.51,197.5,63.53386758]
["bitfinex","SOLUSD",1756249523980,0.78,197.51,197.5,58.89888514]
["bitfinex","SOLUSD",1756249524204,0.78,197.51,197.5,63.53386758]
["bitfinex","SOLUSD",1756249525323,0.78,197.51,197.46,26.0]
["bitfinex","SOLUSD",1756249525507,0.68,197.5,197.47,40.18]
["bitfinex","SOLUSD",1756249525685,0.68,197.49,197.47,40.18]
["bitfinex","SOLUSD",1756249525889,0.68,197.48,197.47,40.18]
["bitfinex","SOLUSD",1756249526516,0.78,197.51,197.47,49.8790428]
["bitfinex","SOLUSD",1756249526722,0.68,197.5,197.48,4.63498244]
["bitfinex","SOLUSD",1756249526882,0.68,197.5,197.49,40.2]
["bitfinex","SOLUSD",1756249527206,0.68,197.5,197.49,44.83498244]
["bitfinex","SOLUSD",1756249527503,0.68,197.5,197.49,40.2]
["bitfinex","SOLUSD",1756249528220,0.68,197.5,197.45,13.59559401]
["bitfinex","SOLUSD",1756249528508,0.68,197.49,197.46,40.22]
["bitfinex","SOLUSD",1756249528685,0.68,197.48,197.46,44.85498244]
["bitfinex","SOLUSD",1756249528885,0.68,197.47,197.46,58.45057645]
["bitfinex","SOLUSD",1756249529506,0.68,197.49,197.46,58.45057645]
["bitfinex","SOLUSD",1756249529900,0.68,197.48,197.46,58.45057645]
["bitfinex","SOLUSD",1756249530298,0.68,197.47,197.46,13.59559401]
["bitfinex","SOLUSD",1756249530502,0.68,197.47,197.46,40.16]
["bitfinex","SOLUSD",1756249531005,0.68,197.47,197.46,40.18]
["bitfinex","SOLUSD",1756249531913,0.68,197.47,197.45,13.59559401]
["bitfinex","SOLUSD",1756249532122,0.68,197.47,197.46,40.16]
["bitfinex","SOLUSD",1756249533619,0.68,197.49,197.46,40.16]
["bitfinex","SOLUSD",1756249533802,0.68,197.48,197.46,40.16]
["bitfinex","SOLUSD",1756249534113,4.63498244,197.5,197.45,18.66012942]
["bitfinex","SOLUSD",1756249534289,0.68,197.48,197.47,40.12]
["bitfinex","SOLUSD",1756249536407,0.68,197.48,197.47,40.1]
["bitfinex","SOLUSD",1756249537402,0.68,197.48,197.47,45.16406036]
["bitfinex","SOLUSD",1756249537608,0.68,197.48,197.47,5.06406036]
["bitfinex","SOLUSD",1756249537810,0.68,197.48,197.47,45.14406036]
["bitfinex","SOLUSD",1756249540011,0.68,197.48,197.47,40.08]
["bitfinex","SOLUSD",1756249540208,0.68,197.48,197.47,40.06]
["bitfinex","SOLUSD",1756249540405,0.06,197.49,197.47,40.06]
["bitfinex","SOLUSD",1756249540713,0.69,197.48,197.47,40.06]
["bitfinex","SOLUSD",1756249541493,0.06,197.49,197.47,45.12403501]
["bitfinex","SOLUSD",1756249541695,0.75,197.49,197.47,45.12403501]
["bitfinex","SOLUSD",1756249541903,0.69,197.48,197.47,45.12403501]
["bitfinex","SOLUSD",1756249543917,0.75,197.49,197.47,45.12403501]
["bitfinex","SOLUSD",1756249544116,0.69,197.48,197.47,45.12403501]
["bitfinex","SOLUSD",1756249545012,0.06,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756249545217,0.06,197.49,197.48,23.29438037]
["bitfinex","SOLUSD",1756249545523,0.06,197.49,197.48,23.57870351]
["bitfinex","SOLUSD",1756249547621,0.75,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756249547812,0.75,197.49,197.48,53.61559401]
["bitfinex","SOLUSD",1756249548208,0.75,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756249548422,0.75,197.49,197.48,53.61559401]
["bitfinex","SOLUSD",1756249548597,0.75,197.49,197.48,58.67939793]
["bitfinex","SOLUSD",1756249548920,0.06,197.49,197.48,63.31438037]
["bitfinex","SOLUSD",1756249550401,0.06,197.49,197.48,63.59870351]
["bitfinex","SOLUSD",1756249551626,0.06,197.49,197.48,94.13870351]
["bitfinex","SOLUSD",1756249553040,0.1,197.51,197.48,94.13870351]
["bitfinex","SOLUSD",1756249553212,0.1,197.51,197.48,89.50372107]
["bitfinex","SOLUSD",1756249553528,0.1,197.51,197.5,23.57819072]
["bitfinex","SOLUSD",1756249553727,0.1,197.51,197.5,63.57819072]
["bitfinex","SOLUSD",1756249555602,0.69,197.57,197.51,13.87991715]
["bitfinex","SOLUSD",1756249555807,0.69,197.57,197.56,18.23057645]
["bitfinex","SOLUSD",1756249556032,0.69,197.57,197.56,53.59559401]
["bitfinex","SOLUSD",1756249557737,0.69,197.57,197.56,58.6573474]
["bitfinex","SOLUSD",1756249558333,0.69,197.57,197.56,53.59559401]
["bitfinex","SOLUSD",1756249559117,0.69,197.57,197.56,40.0]
["bitfinex","SOLUSD",1756249561633,10.38652299,197.57,197.5,26.28432314]
["bitfinex","SOLUSD",1756249561937,4.63498244,197.54,197.51,53.59559401]
["bitfinex","SOLUSD",1756249562141,0.69,197.53,197.51,53.59559401]
["bitfinex","SOLUSD",1756249562431,0.69,197.52,197.51,53.59559401]
["bitfinex","SOLUSD",1756249563340,0.69,197.52,197.5,13.59559401]
["bitfinex","SOLUSD",1756249563528,0.69,197.52,197.49,5.06349848]
["bitfinex","SOLUSD",1756249563529,5.06124101,197.58,197.51,40.0]
["bitfinex","SOLUSD",1756249563838,4.63498244,197.54,197.51,40.0]
["bitfinex","SOLUSD",1756249564035,0.69,197.53,197.5,13.59559401]
["bitfinex","SOLUSD",1756249564233,5.32498244,197.53,197.51,40.0]
["bitfinex","SOLUSD",1756249564414,0.69,197.52,197.49,13.59559401]
["bitfinex","SOLUSD",1756249564614,4.63498244,197.51,197.47,13.59559401]
["bitfinex","SOLUSD",1756249564824,26.0,197.55,197.48,40.0]
["bitfinex","SOLUSD",1756249565025,0.69,197.51,197.48,40.0]
["bitfinex","SOLUSD",1756249565227,5.06124101,197.58,197.49,13.59559401]
["bitfinex","SOLUSD",1756249565472,0.69,197.53,197.5,40.0]
["bitfinex","SOLUSD",1756249565742,0.69,197.52,197.5,40.0]
["bitfinex","SOLUSD",1756249565940,0.69,197.51,197.5,53.59559401]
["bitfinex","SOLUSD",1756249566635,0.69,197.53,197.5,53.59559401]
["bitfinex","SOLUSD",1756249566941,0.69,197.52,197.5,53.59559401]
["bitfinex","SOLUSD",1756249567116,0.69,197.56,197.51,18.23057645]
["bitfinex","SOLUSD",1756249567316,0.69,197.55,197.52,45.06270885]
["bitfinex","SOLUSD",1756249568832,0.69,197.54,197.52,40.0]
["bitfinex","SOLUSD",1756249569038,0.69,197.53,197.52,53.59559401]
["bitfinex","SOLUSD",1756249569627,0.69,197.53,197.52,40.0]
["bitfinex","SOLUSD",1756249569840,0.69,197.53,197.49,18.65911281]
["bitfinex","SOLUSD",1756249570040,0.7,197.52,197.51,13.59559401]
["bitfinex","SOLUSD",1756249570427,0.7,197.54,197.51,13.59559401]
["bitfinex","SOLUSD",1756249570633,0.7,197.54,197.52,40.0]
["bitfinex","SOLUSD",1756249571633,0.7,197.54,197.52,45.06270616]
["bitfinex","SOLUSD",1756249572135,0.7,197.58,197.53,18.23057645]
["bitfinex","SOLUSD",1756249572335,0.7,197.58,197.55,13.59559401]
["bitfinex","SOLUSD",1756249572532,0.7,197.58,197.56,40.0]
["bitfinex","SOLUSD",1756249572741,4.63498244,197.59,197.56,40.0]
["bitfinex","SOLUSD",1756249572943,0.7,197.59,197.56,40.0]
["bitfinex","SOLUSD",1756249573422,0.06,197.57,197.56,53.59559401]
["bitfinex","SOLUSD",1756249573623,0.06,197.57,197.56,58.6573474]
["bitfinex","SOLUSD",1756249574642,0.06,197.57,197.56,63.29232984]
["bitfinex","SOLUSD",1756249575454,0.06,197.57,197.56,58.6573474]
["bitfinex","SOLUSD",1756249575754,0.06,197.57,197.56,63.29232984]
["bitfinex","SOLUSD",1756249576325,0.06,197.57,197.56,63.57665298]
["bitfinex","SOLUSD",1756249577849,0.06,197.57,197.56,13.59559401]
["bitfinex","SOLUSD",1756249578034,0.76,197.57,197.56,53.59559401]
["bitfinex","SOLUSD",1756249581132,0.76,197.57,197.56,40.0]
["bitfinex","SOLUSD",1756249582438,0.76,197.57,197.56,45.06175339]
["bitfinex","SOLUSD",1756249582936,0.06,197.57,197.56,45.06175339]
["bitfinex","SOLUSD",1756249583137,0.76,197.57,197.56,45.06175339]
["bitfinex","SOLUSD",1756249583853,0.76,197.57,197.56,40.0]
["bitfinex","SOLUSD",1756249584256,0.76,197.57,197.56,45.06175339]
["bitfinex","SOLUSD",1756249584555,0.06,197.57,197.56,58.6573474]
["bitfinex","SOLUSD",1756249584764,0.06,197.57,197.56,63.29232984]
["bitfinex","SOLUSD",1756249585056,0.06,197.57,197.56,63.57665298]
["bitfinex","SOLUSD",1756249587053,0.06,197.57,197.56,58.94167054]
["bitfinex","SOLUSD",1756249587363,0.06,197.57,197.56,63.57665298]
["bitfinex","SOLUSD",1756249588655,0.06,197.57,197.56,58.94167054]
["bitfinex","SOLUSD",1756249588858,0.06,197.57,197.56,63.57665298]
["bitfinex","SOLUSD",1756249590545,0.7,197.65,197.6,13.87991715]
["bitfinex","SOLUSD",1756249590741,4.23495378,197.75,197.6,13.87991715]
["bitfinex","SOLUSD",1756249590742,3.4062928,197.71,197.66,26.0]
["bitfinex","SOLUSD",1756249591059,5.65639025,197.78,197.77,13.59559401]
["bitfinex","SOLUSD",1756249591060,0.7,197.78,197.77,13.59559401]
["bitfinex","SOLUSD",1756249591450,0.7,197.83,197.77,58.79057645]
["bitfinex","SOLUSD",1756249591650,0.7,197.83,197.79,4.63498244]
["bitfinex","SOLUSD",1756249591866,0.7,197.82,197.77,13.59559401]
["bitfinex","SOLUSD",1756249592056,0.7,197.81,197.79,4.63498244]
["bitfinex","SOLUSD",1756249592438,4.63498244,197.84,197.8,40.54]
["bitfinex","SOLUSD",1756249592640,4.63498244,197.84,197.81,40.54]
["bitfinex","SOLUSD",1756249592868,4.63498244,197.84,197.82,40.54]
["bitfinex","SOLUSD",1756249593060,5.05406217,197.87,197.83,40.54]
["bitfinex","SOLUSD",1756249593265,4.63498244,197.84,197.83,40.54]
["bitfinex","SOLUSD",1756249593650,0.7,197.84,197.83,40.54]
["bitfinex","SOLUSD",1756249593951,0.7,197.84,197.83,40.52]
["bitfinex","SOLUSD",1756249593952,5.33498244,197.84,197.83,40.52]
["bitfinex","SOLUSD",1756249594757,10.389572,197.84,197.83,40.52]
["bitfinex","SOLUSD",1756249596369,5.75458956,197.84,197.83,40.52]
["bitfinex","SOLUSD",1756249596868,5.33498244,197.84,197.83,40.52]
["bitfinex","SOLUSD",1756249597448,10.389572,197.84,197.83,40.52]
["bitfinex","SOLUSD",1756249597987,5.75458956,197.84,197.83,40.52]
["bitfinex","SOLUSD",1756249598265,10.389572,197.84,197.83,40.52]
["bitfinex","SOLUSD",1756249598765,10.389572,197.84,197.76,5.06827093]
["bitfinex","SOLUSD",1756249598962,4.63498244,197.81,197.76,13.59559401]
["bitfinex","SOLUSD",1756249599167,0.7,197.8,197.77,40.46]
["bitfinex","SOLUSD",1756249599369,0.7,197.79,197.77,40.46]
["bitfinex","SOLUSD",1756249599555,4.63498244,197.81,197.78,40.44]
["bitfinex","SOLUSD",1756249599757,5.33498244,197.81,197.78,40.44]
["bitfinex","SOLUSD",1756249599961,5.33498244,197.83,197.78,40.44]
["bitfinex","SOLUSD",1756249600163,4.63498244,197.84,197.79,4.63498244]
["bitfinex","SOLUSD",1756249600463,4.63498244,197.84,197.78,50.13094128]
["bitfinex","SOLUSD",1756249600654,0.68,197.84,197.8,4.63498244]
["bitfinex","SOLUSD",1756249600854,0.68,197.84,197.79,54.03559401]
["bitfinex","SOLUSD",1756249601068,0.68,197.84,197.8,4.63498244]
["bitfinex","SOLUSD",1756249601271,5.31498244,197.84,197.79,58.67057645]
["bitfinex","SOLUSD",1756249601456,0.68,197.84,197.79,58.67057645]
["bitfinex","SOLUSD",1756249601661,5.733858,197.87,197.79,54.03559401]
["bitfinex","SOLUSD",1756249601850,4.63498244,197.84,197.79,54.03559401]
["bitfinex","SOLUSD",1756249602555,4.63498244,197.84,197.8,5.05561172]
["bitfinex","SOLUSD",1756249602753,13.311479,197.88,197.81,18.23057645]
["bitfinex","SOLUSD",1756249602965,4.63498244,197.86,197.82,40.42]
["bitfinex","SOLUSD",1756249603162,5.31498244,197.86,197.82,40.42]
["bitfinex","SOLUSD",1756249603365,0.68,197.85,197.82,40.42]
["bitfinex","SOLUSD",1756249603860,5.31498244,197.86,197.82,40.42]
["bitfinex","SOLUSD",1756249604260,20.25178009,197.9,197.78,13.59559401]
["bitfinex","SOLUSD",1756249604261,0.68,197.85,197.78,13.59559401]
["bitfinex","SOLUSD",1756249604554,5.31498244,197.85,197.8,13.59559401]
["bitfinex","SOLUSD",1756249604757,5.31498244,197.85,197.81,40.38]
["bitfinex","SOLUSD",1756249604957,0.68,197.85,197.81,40.38]
["bitfinex","SOLUSD",1756249605278,0.68,197.87,197.82,18.23057645]
["bitfinex","SOLUSD",1756249605648,5.31498244,197.86,197.82,13.59559401]
["bitfinex","SOLUSD",1756249606180,15.877953,197.9,197.82,18.23057645]
["bitfinex","SOLUSD",1756249606366,4.63498244,197.87,197.82,18.23057645]
["bitfinex","SOLUSD",1756249606565,4.63498244,197.88,197.82,18.65065731]
["bitfinex","SOLUSD",1756249606882,15.197183,197.91,197.84,13.59559401]
["bitfinex","SOLUSD",1756249607053,4.63498244,197.88,197.85,40.36]
["bitfinex","SOLUSD",1756249607383,5.31498244,197.88,197.85,40.36]
["bitfinex","SOLUSD",1756249608553,4.63498244,197.88,197.86,40.34]
["bitfinex","SOLUSD",1756249608753,5.31498244,197.88,197.86,40.34]
["bitfinex","SOLUSD",1756249609456,5.31498244,197.88,197.83,9.68961072]
["bitfinex","SOLUSD",1756249609662,5.31498244,197.88,197.84,53.91559401]
["bitfinex","SOLUSD",1756249609861,4.63498244,197.88,197.84,13.59559401]
["bitfinex","SOLUSD",1756249610184,4.63498244,197.89,197.85,40.3]
["bitfinex","SOLUSD",1756249610359,5.31498244,197.89,197.85,40.3]
["bitfinex","SOLUSD",1756249610676,0.06,197.87,197.85,40.3]
["bitfinex","SOLUSD",1756249610993,0.06,197.87,197.86,13.59559401]
["bitfinex","SOLUSD",1756249611493,0.06,197.87,197.86,18.23057645]
["bitfinex","SOLUSD",1756249611658,0.06,197.87,197.86,18.64967265]
["bitfinex","SOLUSD",1756249611966,0.06,197.87,197.86,23.28465509]
["bitfinex","SOLUSD",1756249612168,0.06,197.87,197.86,58.94967265]
["bitfinex","SOLUSD",1756249612366,0.06,197.87,197.86,63.58465509]
["bitfinex","SOLUSD",1756249612566,0.06,197.87,197.86,23.28465509]
["bitfinex","SOLUSD",1756249612762,0.06,197.87,197.84,13.59559401]
["bitfinex","SOLUSD",1756249612763,0.74,197.87,197.84,13.59559401]
["bitfinex","SOLUSD",1756249612963,0.06,197.87,197.86,13.59559401]
["bitfinex","SOLUSD",1756249613358,0.06,197.87,197.86,54.01559401]
["bitfinex","SOLUSD",1756249613784,0.06,197.87,197.86,59.06967265]
["bitfinex","SOLUSD",1756249614082,0.06,197.87,197.86,54.01559401]
["bitfinex","SOLUSD",1756249614259,0.06,197.87,197.86,13.59559401]
["bitfinex","SOLUSD",1756249614465,0.06,197.87,197.86,40.42]
["bitfinex","SOLUSD",1756249615281,0.06,197.87,197.86,58.65057645]
["bitfinex","SOLUSD",1756249615679,0.06,197.87,197.86,63.70465509]
["bitfinex","SOLUSD",1756249617173,0.06,197.87,197.86,63.98897823]
["bitfinex","SOLUSD",1756249617773,0.06,197.87,197.86,59.35399579]
["bitfinex","SOLUSD",1756249617972,0.06,197.87,197.86,63.98897823]
["bitfinex","SOLUSD",1756249618367,0.06,197.87,197.86,59.16967265]
["bitfinex","SOLUSD",1756249618590,0.06,197.87,197.86,63.80465509]
["bitfinex","SOLUSD",1756249618991,0.06,197.87,197.86,59.16967265]
["bitfinex","SOLUSD",1756249619163,0.06,197.87,197.86,59.45399579]
["bitfinex","SOLUSD",1756249619368,0.06,197.87,197.86,64.08897823]
["bitfinex","SOLUSD",1756249620597,0.06,197.87,197.86,13.59559401]
["bitfinex","SOLUSD",1756249620766,0.06,197.87,197.86,58.73057645]
["bitfinex","SOLUSD",1756249621386,0.06,197.87,197.86,13.59559401]
["bitfinex","SOLUSD",1756249621574,0.06,197.87,197.86,54.11559401]
["bitfinex","SOLUSD",1756249621776,0.06,197.87,197.84,12.629379]
["bitfinex","SOLUSD",1756249621977,0.06,197.87,197.85,40.52]
["bitfinex","SOLUSD",1756249622176,0.06,197.87,197.85,45.15498244]
["bitfinex","SOLUSD",1756249622377,0.06,197.87,197.85,40.52]
["bitfinex","SOLUSD",1756249622689,0.06,197.87,197.86,18.23057645]
["bitfinex","SOLUSD",1756249624163,0.06,197.87,197.86,23.28465509]
["bitfinex","SOLUSD",1756249624371,1e-08,197.87,197.86,24.17546766]
["bitfinex","SOLUSD",1756249624572,1e-08,197.87,197.86,50.17546766]
["bitfinex","SOLUSD",1756249625297,1e-08,197.87,197.86,24.17546766]
["bitfinex","SOLUSD",1756249626371,1e-08,197.87,197.86,39.40546766]
["bitfinex","SOLUSD",1756249626591,1e-08,197.87,197.86,69.80546766]
["bitfinex","SOLUSD",1756249626795,1e-08,197.87,197.86,74.4404501]
["bitfinex","SOLUSD",1756249626975,0.68,197.98,197.95,4.63498244]
["bitfinex","SOLUSD",1756249627287,0.68,197.97,197.96,40.5]
["bitfinex","SOLUSD",1756249628090,0.68,197.97,197.96,54.09559401]
["bitfinex","SOLUSD",1756249628295,0.68,197.97,197.96,50.186508]
["bitfinex","SOLUSD",1756249629477,0.68,197.97,197.96,40.5]
["bitfinex","SOLUSD",1756249629976,0.67,197.99,197.96,40.5]
["bitfinex","SOLUSD",1756249630297,0.67,197.98,197.96,45.13498244]
["bitfinex","SOLUSD",1756249630603,0.67,198.0,197.96,45.13498244]
["bitfinex","SOLUSD",1756249630907,0.67,197.99,197.96,45.13498244]
["bitfinex","SOLUSD",1756249631074,90.502244,199.19,197.96,59.14711957]
["bitfinex","SOLUSD",1756249631075,0.06,197.97,197.96,59.14711957]
["bitfinex","SOLUSD",1756249631382,0.06,197.97,197.96,58.97489959]
["bitfinex","SOLUSD",1756249631577,0.06,197.97,197.96,64.02642515]
["bitfinex","SOLUSD",1756249631772,0.06,197.97,197.96,58.97489959]
["bitfinex","SOLUSD",1756249632498,0.06,197.97,197.96,64.02642515]
["bitfinex","SOLUSD",1756249632806,0.06,197.97,197.96,18.51489959]
["bitfinex","SOLUSD",1756249632971,0.06,197.97,197.96,58.97489959]
["bitfinex","SOLUSD",1756249633414,0.06,197.97,197.96,64.02642515]
["bitfinex","SOLUSD",1756249633701,0.06,197.97,197.96,58.97489959]
["bitfinex","SOLUSD",1756249633902,0.73,197.97,197.95,5.049779]
["bitfinex","SOLUSD",1756249634204,5.30498244,197.96,197.84,4.09515761]
["bitfinex","SOLUSD",1756249634375,5.05229121,197.93,197.89,5.050286]
["bitfinex","SOLUSD",1756249634576,0.67,197.92,197.9,38.12]
["bitfinex","SOLUSD",1756249634799,4.63498244,197.93,197.9,38.12]
["bitfinex","SOLUSD",1756249635101,5.30498244,197.91,197.86,4.63498244]
["bitfinex","SOLUSD",1756249635303,0.67,197.9,197.87,40.48]
["bitfinex","SOLUSD",1756249635507,0.67,197.9,197.88,5.052291]
["bitfinex","SOLUSD",1756249635798,4.63498244,197.92,197.89,40.5]
["bitfinex","SOLUSD",1756249636204,5.05152556,197.96,197.89,40.5]
["bitfinex","SOLUSD",1756249636390,5.30498244,197.94,197.89,45.13498244]
["bitfinex","SOLUSD",1756249636586,4.63498244,197.94,197.89,45.13498244]
["bitfinex","SOLUSD",1756249636901,0.67,197.93,197.89,45.13498244]
["bitfinex","SOLUSD",1756249637080,0.67,197.92,197.89,40.5]
["bitfinex","SOLUSD",1756249637278,0.67,197.91,197.89,40.5]
["bitfinex","SOLUSD",1756249637710,0.67,197.91,197.88,9.68829746]
["bitfinex","SOLUSD",1756249638017,0.67,197.9,197.89,54.07559401]
["bitfinex","SOLUSD",1756249638501,5.30498244,197.9,197.84,13.59559401]
["bitfinex","SOLUSD",1756249638708,4.63498244,197.88,197.85,40.48]
["bitfinex","SOLUSD",1756249638904,0.67,197.87,197.85,40.48]
["bitfinex","SOLUSD",1756249639112,0.67,197.86,197.83,13.59559401]
["bitfinex","SOLUSD",1756249639287,0.67,197.86,197.84,40.48]
["bitfinex","SOLUSD",1756249639494,0.67,197.85,197.84,40.48]
["bitfinex","SOLUSD",1756249640084,0.67,197.85,197.79,26.14216157]
["bitfinex","SOLUSD",1756249640085,5.30498244,197.85,197.76,5.01484517]
["bitfinex","SOLUSD",1756249640391,4.63498244,197.79,197.74,5.0570926]
["bitfinex","SOLUSD",1756249640587,0.67,197.78,197.75,22.24]
["bitfinex","SOLUSD",1756249641203,0.67,197.77,197.75,22.24]
["bitfinex","SOLUSD",1756249641397,0.67,197.77,197.75,27.1783832]
["bitfinex","SOLUSD",1756249642298,7.26430828,197.79,197.75,27.1783832]
["bitfinex","SOLUSD",1756249642483,0.67,197.78,197.75,27.1783832]
["bitfinex","SOLUSD",1756249642800,7.26430828,197.79,197.75,27.1783832]
["bitfinex","SOLUSD",1756249642801,0.67,197.77,197.75,27.1783832]
["bitfinex","SOLUSD",1756249642998,0.67,197.77,197.75,32.23518828]
["bitfinex","SOLUSD",1756249643306,0.67,197.77,197.75,27.1783832]
["bitfinex","SOLUSD",1756249643509,0.67,197.77,197.75,32.23526834]
["bitfinex","SOLUSD",1756249643803,0.67,197.76,197.7,0.28432314]
["bitfinex","SOLUSD",1756249643998,0.67,197.76,197.68,0.03]
["bitfinex","SOLUSD",1756249643999,7.26430828,197.73,197.68,0.03]
["bitfinex","SOLUSD",1756249644199,0.67,197.72,197.69,40.66]
["bitfinex","SOLUSD",1756249644400,0.67,197.71,197.68,0.03]
["bitfinex","SOLUSD",1756249644601,0.67,197.72,197.69,40.68]
["bitfinex","SOLUSD",1756249645105,0.67,197.77,197.72,13.59559401]
["bitfinex","SOLUSD",1756249645411,7.26430828,197.79,197.73,47.94430828]
["bitfinex","SOLUSD",1756249645596,0.67,197.79,197.74,20.85990229]
["bitfinex","SOLUSD",1756249645797,7.26430828,197.8,197.75,7.26430828]
["bitfinex","SOLUSD",1756249645798,0.67,197.78,197.75,7.26430828]
["bitfinex","SOLUSD",1756249646097,0.67,197.78,197.76,40.7]
["bitfinex","SOLUSD",1756249646313,7.93430828,197.81,197.76,40.7]
["bitfinex","SOLUSD",1756249646515,0.67,197.8,197.77,5.05637862]
["bitfinex","SOLUSD",1756249646692,0.67,197.79,197.77,5.05637862]
["bitfinex","SOLUSD",1756249646889,26.0,197.88,197.77,5.05637862]
["bitfinex","SOLUSD",1756249646890,0.67,197.78,197.77,5.05637862]
["bitfinex","SOLUSD",1756249647107,0.67,197.78,197.76,40.7]
["bitfinex","SOLUSD",1756249647405,7.26430828,197.81,197.76,47.96430828]
["bitfinex","SOLUSD",1756249647608,0.67,197.8,197.76,47.96430828]
["bitfinex","SOLUSD",1756249647910,0.67,197.79,197.76,47.96430828]
["bitfinex","SOLUSD",1756249648215,0.67,197.79,197.76,45.75652116]
["bitfinex","SOLUSD",1756249648507,0.67,197.79,197.76,53.02082944]
["bitfinex","SOLUSD",1756249649195,0.67,197.78,197.76,53.02082944]
["bitfinex","SOLUSD",1756249649513,0.67,197.8,197.76,53.05082944]
["bitfinex","SOLUSD",1756249649714,0.67,197.79,197.76,53.05082944]
["bitfinex","SOLUSD",1756249650007,0.67,197.79,197.76,45.78652116]
["bitfinex","SOLUSD",1756249650192,0.67,197.79,197.76,53.05082944]
["bitfinex","SOLUSD",1756249650815,12.63272708,197.9,197.76,53.05082944]
["bitfinex","SOLUSD",1756249650816,0.67,197.85,197.79,13.59559401]
["bitfinex","SOLUSD",1756249651001,7.26430828,197.84,197.8,40.62]
["bitfinex","SOLUSD",1756249651201,7.93430828,197.83,197.8,40.62]
["bitfinex","SOLUSD",1756249651401,0.67,197.82,197.8,40.62]
["bitfinex","SOLUSD",1756249652106,0.67,197.82,197.8,45.67545689]
["bitfinex","SOLUSD",1756249652305,0.67,197.81,197.8,40.62]
["bitfinex","SOLUSD",1756249652496,7.93430828,197.81,197.76,0.03]
["bitfinex","SOLUSD",1756249652694,0.67,197.81,197.77,40.6]
["bitfinex","SOLUSD",1756249652898,7.93430828,197.8,197.77,40.6]
["bitfinex","SOLUSD",1756249653092,0.67,197.8,197.77,40.6]
["bitfinex","SOLUSD",1756249653294,0.67,197.79,197.77,40.6]
["bitfinex","SOLUSD",1756249653913,7.26430828,197.79,197.77,40.6]
["bitfinex","SOLUSD",1756249654118,7.93430828,197.78,197.76,0.03]
["bitfinex","SOLUSD",1756249654319,7.26430828,197.77,197.7,13.59559401]
["bitfinex","SOLUSD",1756249654508,5.72613137,197.78,197.71,40.58]
["bitfinex","SOLUSD",1756249654509,7.26430828,197.73,197.71,40.58]
["bitfinex","SOLUSD",1756249654822,7.93430828,197.72,197.68,0.03]
["bitfinex","SOLUSD",1756249655034,7.26430828,197.7,197.68,0.03]
["bitfinex","SOLUSD",1756249655197,7.26430828,197.7,197.68,40.61]
["bitfinex","SOLUSD",1756249655393,0.67,197.72,197.68,45.66866485]
["bitfinex","SOLUSD",1756249655602,7.26430828,197.75,197.69,20.85990229]
["bitfinex","SOLUSD",1756249655805,0.67,197.76,197.71,20.85990229]
["bitfinex","SOLUSD",1756249656006,7.93430828,197.78,197.73,7.26430828]
["bitfinex","SOLUSD",1756249656301,0.67,197.77,197.74,5.05714574]
["bitfinex","SOLUSD",1756249656629,7.93430828,197.76,197.75,40.6]
["bitfinex","SOLUSD",1756249656793,0.67,197.76,197.75,40.6]
["bitfinex","SOLUSD",1756249656996,7.93430828,197.76,197.75,40.6]
["bitfinex","SOLUSD",1756249657904,0.67,197.76,197.75,40.6]
["bitfinex","SOLUSD",1756249658689,7.93430828,197.76,197.75,40.6]
["bitfinex","SOLUSD",1756249658913,7.93430828,197.76,197.73,40.6]
["bitfinex","SOLUSD",1756249659119,7.26430828,197.74,197.73,40.6]
["bitfinex","SOLUSD",1756249659305,7.93430828,197.74,197.73,40.6]
["bitfinex","SOLUSD",1756249659807,0.67,197.74,197.73,40.6]
["bitfinex","SOLUSD",1756249660015,7.93430828,197.74,197.73,40.6]
["bitfinex","SOLUSD",1756249660424,0.67,197.74,197.73,40.6]
["bitfinex","SOLUSD",1756249660617,7.26430828,197.75,197.73,40.6]
["bitfinex","SOLUSD",1756249660807,7.94430828,197.74,197.73,40.6]
["bitfinex","SOLUSD",1756249661409,0.68,197.74,197.73,40.6]
["bitfinex","SOLUSD",1756249661610,7.94430828,197.74,197.73,40.6]
["bitfinex","SOLUSD",1756249662624,7.94430828,197.74,197.71,40.58]
["bitfinex","SOLUSD",1756249662814,7.26430828,197.72,197.71,40.58]
["bitfinex","SOLUSD",1756249663001,7.94430828,197.72,197.71,40.58]
["bitfinex","SOLUSD",1756249664009,0.68,197.76,197.71,40.58]
["bitfinex","SOLUSD",1756249664215,7.26430828,197.75,197.71,45.63789458]
["bitfinex","SOLUSD",1756249664415,0.68,197.74,197.71,40.58]
["bitfinex","SOLUSD",1756249664625,0.68,197.73,197.71,40.58]
["bitfinex","SOLUSD",1756249664808,7.26430828,197.74,197.71,40.58]
["bitfinex","SOLUSD",1756249665008,7.26430828,197.76,197.71,40.58]
["bitfinex","SOLUSD",1756249665226,0.68,197.8,197.72,7.29430828]
["bitfinex","SOLUSD",1756249665404,0.68,197.8,197.73,4.61069498]
["bitfinex","SOLUSD",1756249665604,0.68,197.8,197.74,45.15069498]
["bitfinex","SOLUSD",1756249666311,12.63711267,197.83,197.74,40.54]
["bitfinex","SOLUSD",1756249666502,4.61069498,197.75,197.68,9.67606037]
["bitfinex","SOLUSD",1756249666703,4.61069498,197.73,197.69,40.56]
["bitfinex","SOLUSD",1756249666924,0.68,197.75,197.69,45.17069498]
["bitfinex","SOLUSD",1756249667109,4.61069498,197.74,197.69,45.17069498]
["bitfinex","SOLUSD",1756249667309,7.26775663,197.74,197.69,47.82775663]
["bitfinex","SOLUSD",1756249667544,7.26775663,197.74,197.69,45.61840218]
["bitfinex","SOLUSD",1756249667824,7.94775663,197.74,197.71,0.03]
["bitfinex","SOLUSD",1756249668030,7.94775663,197.74,197.72,40.56]
["bitfinex","SOLUSD",1756249668219,7.26775663,197.74,197.72,40.56]
["bitfinex","SOLUSD",1756249668536,0.68,197.82,197.74,13.59559401]
["bitfinex","SOLUSD",1756249668826,0.68,197.82,197.76,7.26775663]
["bitfinex","SOLUSD",1756249668827,7.26775663,197.81,197.76,7.26775663]
["bitfinex","SOLUSD",1756249669216,7.94775663,197.82,197.76,7.29775663]
["bitfinex","SOLUSD",1756249669435,7.26775663,197.8,197.71,56.71432314]
["bitfinex","SOLUSD",1756249669731,7.26775663,197.8,197.74,7.26775663]
["bitfinex","SOLUSD",1756249669911,0.06,197.87,197.77,7.26775663]
["bitfinex","SOLUSD",1756249669912,7.26775663,197.83,197.77,7.26775663]
["bitfinex","SOLUSD",1756249670105,7.26775663,197.83,197.78,40.6]
["bitfinex","SOLUSD",1756249670628,0.68,197.83,197.78,40.6]
["bitfinex","SOLUSD",1756249670820,7.94775663,197.83,197.78,40.6]
["bitfinex","SOLUSD",1756249671720,0.68,197.83,197.79,5.05586733]
["bitfinex","SOLUSD",1756249672310,0.68,197.83,197.79,12.32362396]
["bitfinex","SOLUSD",1756249672506,0.06,197.87,197.79,12.32362396]
["bitfinex","SOLUSD",1756249672819,7.26775663,197.86,197.8,7.26775663]
["bitfinex","SOLUSD",1756249673325,7.94775663,197.85,197.78,45.65607878]
["bitfinex","SOLUSD",1756249673509,0.06,197.87,197.78,45.65607878]
["bitfinex","SOLUSD",1756249673712,0.06,197.87,197.82,26.0]
["bitfinex","SOLUSD",1756249673713,0.03,197.87,197.82,26.0]
["bitfinex","SOLUSD",1756249673925,0.03,197.87,197.86,39.59559401]
["bitfinex","SOLUSD",1756249674226,0.06,197.97,197.87,13.59559401]
["bitfinex","SOLUSD",1756249674405,0.06,197.97,197.88,42.34]
["bitfinex","SOLUSD",1756249674610,0.74,197.97,197.88,42.34]
["bitfinex","SOLUSD",1756249674827,0.06,197.97,197.89,13.59559401]
["bitfinex","SOLUSD",1756249675025,0.68,197.96,197.89,13.87991715]
["bitfinex","SOLUSD",1756249675203,0.06,197.97,197.9,43.62]
["bitfinex","SOLUSD",1756249675399,0.06,197.97,197.87,0.60645878]
["bitfinex","SOLUSD",1756249675603,0.06,197.97,197.91,7.26775663]
["bitfinex","SOLUSD",1756249675604,0.68,197.96,197.91,7.26775663]
["bitfinex","SOLUSD",1756249675805,0.06,197.97,197.92,43.68]
["bitfinex","SOLUSD",1756249676102,0.68,197.95,197.92,43.68]
["bitfinex","SOLUSD",1756249676434,8.00775663,197.97,197.92,50.94775663]
["bitfinex","SOLUSD",1756249676636,0.68,197.96,197.92,50.94775663]
["bitfinex","SOLUSD",1756249676813,0.06,197.97,197.95,7.26775663]
["bitfinex","SOLUSD",1756249677013,0.06,197.97,197.96,51.54775663]
["bitfinex","SOLUSD",1756249677215,0.06,197.97,197.96,44.28]
["bitfinex","SOLUSD",1756249677414,0.74,197.97,197.96,44.38]
["bitfinex","SOLUSD",1756249677709,0.06,197.97,197.96,44.38]
["bitfinex","SOLUSD",1756249677918,0.74,197.97,197.96,44.38]
["bitfinex","SOLUSD",1756249678230,0.74,197.97,197.95,44.5]
["bitfinex","SOLUSD",1756249678531,0.68,197.96,197.95,44.5]
["bitfinex","SOLUSD",1756249678710,7.94775663,197.96,197.95,44.5]
["bitfinex","SOLUSD",1756249678904,7.94775663,197.96,197.87,13.59559401]
["bitfinex","SOLUSD",1756249678905,7.94775663,197.96,197.94,44.84]
["bitfinex","SOLUSD",1756249679111,7.94775663,197.95,197.94,45.06]
["bitfinex","SOLUSD",1756249679803,0.06,197.97,197.94,45.06]
["bitfinex","SOLUSD",1756249680135,0.06,197.97,197.95,7.26775663]
["bitfinex","SOLUSD",1756249680431,7.94775663,197.96,197.87,5.05382321]
["bitfinex","SOLUSD",1756249680632,7.26775663,197.94,197.88,52.52775663]
["bitfinex","SOLUSD",1756249680935,7.26775663,197.94,197.87,5.05382321]
["bitfinex","SOLUSD",1756249680936,7.94775663,197.94,197.87,5.05382321]
["bitfinex","SOLUSD",1756249681237,7.26775663,197.93,197.88,52.54775663]
["bitfinex","SOLUSD",1756249681527,7.94775663,197.92,197.83,5.05484506]
["bitfinex","SOLUSD",1756249681731,7.26775663,197.9,197.85,5.05433409]
["bitfinex","SOLUSD",1756249681935,0.06,197.97,197.86,45.28]
["bitfinex","SOLUSD",1756249682117,7.26775663,197.9,197.86,45.28]
["bitfinex","SOLUSD",1756249682426,0.68,197.89,197.86,45.28]
["bitfinex","SOLUSD",1756249682732,7.26775663,197.9,197.86,45.28]
["bitfinex","SOLUSD",1756249682939,7.94775663,197.9,197.86,50.33384122]
["bitfinex","SOLUSD",1756249683121,7.94775663,197.9,197.87,45.28]
["bitfinex","SOLUSD",1756249684019,7.94775663,197.89,197.88,45.24]
["bitfinex","SOLUSD",1756249685234,7.94775663,197.89,197.82,12.32285722]
["bitfinex","SOLUSD",1756249685545,0.68,197.96,197.88,7.26775663]
["bitfinex","SOLUSD",1756249685741,7.26775663,197.94,197.89,52.44775663]
["bitfinex","SOLUSD",1756249685913,7.26775663,197.94,197.82,17.69285208]
["bitfinex","SOLUSD",1756249685914,7.26775663,197.9,197.82,17.69285208]
["bitfinex","SOLUSD",1756249686116,7.26775663,197.87,197.83,45.16]
["bitfinex","SOLUSD",1756249686333,7.26775663,197.85,197.81,5.05532048]
["bitfinex","SOLUSD",1756249686530,0.68,197.86,197.82,45.22]
["bitfinex","SOLUSD",1756249686734,7.26775663,197.85,197.82,45.22]
["bitfinex","SOLUSD",1756249686912,7.26775663,197.83,197.76,13.59559401]
["bitfinex","SOLUSD",1756249687115,7.26775663,197.83,197.78,5.05612296]
["bitfinex","SOLUSD",1756249687314,7.94775663,197.83,197.78,5.05612296]
["bitfinex","SOLUSD",1756249687723,0.68,197.82,197.78,5.05612296]
["bitfinex","SOLUSD",1756249687918,0.68,197.84,197.78,12.32387959]
["bitfinex","SOLUSD",1756249688233,7.26775663,197.83,197.78,12.32387959]
["bitfinex","SOLUSD",1756249688440,7.26775663,197.83,197.79,45.16]
["bitfinex","SOLUSD",1756249688605,7.94775663,197.84,197.79,45.16]
["bitfinex","SOLUSD",1756249688810,0.68,197.83,197.76,5.0566343]
["bitfinex","SOLUSD",1756249689144,7.26775663,197.82,197.78,5.05612296]
["bitfinex","SOLUSD",1756249689436,0.68,197.83,197.78,5.05612296]
["bitfinex","SOLUSD",1756249689610,7.94775663,197.83,197.78,12.32387959]
["bitfinex","SOLUSD",1756249689810,7.26775663,197.85,197.79,7.26775663]
["bitfinex","SOLUSD",1756249690011,7.26775663,197.87,197.81,7.26775663]
["bitfinex","SOLUSD",1756249690244,0.68,197.87,197.82,52.40775663]
["bitfinex","SOLUSD",1756249690424,7.94775663,197.87,197.82,52.40775663]
["bitfinex","SOLUSD",1756249690624,7.94775663,197.87,197.83,45.14]
["bitfinex","SOLUSD",1756249690818,7.94775663,197.9,197.85,7.26775663]
["bitfinex","SOLUSD",1756249691023,0.68,197.9,197.85,7.26775663]
["bitfinex","SOLUSD",1756249691325,0.68,197.9,197.86,5.05407864]
["bitfinex","SOLUSD",1756249691520,7.94775663,197.9,197.87,45.1]
["bitfinex","SOLUSD",1756249692035,0.68,197.94,197.87,52.36775663]
["bitfinex","SOLUSD",1756249692338,7.26775663,197.92,197.87,45.1]
["bitfinex","SOLUSD",1756249692634,7.94775663,197.92,197.87,45.1]
["bitfinex","SOLUSD",1756249692832,0.68,197.91,197.87,52.36775663]
["bitfinex","SOLUSD",1756249693056,0.68,197.91,197.87,45.1]
["bitfinex","SOLUSD",1756249693238,7.94775663,197.91,197.88,5.05356781]
["bitfinex","SOLUSD",1756249693543,7.26775663,197.92,197.88,5.05356781]
["bitfinex","SOLUSD",1756249693715,7.94775663,197.92,197.88,5.05356781]
["bitfinex","SOLUSD",1756249694035,7.26775663,197.92,197.88,5.05356781]
["bitfinex","SOLUSD",1756249694218,7.26775663,197.91,197.87,45.1]
["bitfinex","SOLUSD",1756249694422,7.94775663,197.91,197.87,45.1]
["bitfinex","SOLUSD",1756249694641,7.26775663,197.92,197.88,45.0]
["bitfinex","SOLUSD",1756249694946,7.26775663,197.94,197.89,7.26775663]
["bitfinex","SOLUSD",1756249695117,0.68,197.95,197.9,12.32081372]
["bitfinex","SOLUSD",1756249695312,7.94775663,197.95,197.9,12.32081372]
["bitfinex","SOLUSD",1756249695515,7.94775663,197.95,197.9,5.05305709]
["bitfinex","SOLUSD",1756249695918,7.26775663,197.95,197.9,5.05305709]
["bitfinex","SOLUSD",1756249696121,0.06,197.97,197.87,5.05382321]
["bitfinex","SOLUSD",1756249696122,7.26775663,197.91,197.87,5.05382321]
["bitfinex","SOLUSD",1756249696335,7.26775663,197.91,197.88,44.9]
["bitfinex","SOLUSD",1756249696534,0.68,197.91,197.88,44.9]
["bitfinex","SOLUSD",1756249696932,7.94775663,197.9,197.89,44.88]
["bitfinex","SOLUSD",1756249697550,7.94775663,197.9,197.89,44.84]
["bitfinex","SOLUSD",1756249697847,7.94775663,197.9,197.89,44.82]
["bitfinex","SOLUSD",1756249698152,0.68,197.93,197.89,44.82]
["bitfinex","SOLUSD",1756249698442,7.26775663,197.93,197.87,7.26775663]
["bitfinex","SOLUSD",1756249698631,7.26775663,197.93,197.9,44.82]
["bitfinex","SOLUSD",1756249698830,7.94775663,197.93,197.9,44.82]
["bitfinex","SOLUSD",1756249699138,0.68,197.93,197.9,44.82]
["bitfinex","SOLUSD",1756249699347,7.26775663,197.92,197.91,44.78]
["bitfinex","SOLUSD",1756249699555,0.68,197.93,197.91,44.78]
["bitfinex","SOLUSD",1756249699730,7.26775663,197.92,197.91,44.78]
["bitfinex","SOLUSD",1756249700039,0.68,197.93,197.91,44.74]
["bitfinex","SOLUSD",1756249700216,7.94775663,197.93,197.91,44.74]
["bitfinex","SOLUSD",1756249700413,7.94775663,197.93,197.89,5.05318769]
["bitfinex","SOLUSD",1756249700414,7.26775663,197.93,197.89,5.05318769]
["bitfinex","SOLUSD",1756249700635,7.26775663,197.9,197.87,44.9]
["bitfinex","SOLUSD",1756249700829,7.26775663,197.88,197.87,44.9]
["bitfinex","SOLUSD",1756249701028,0.68,197.93,197.87,44.9]
["bitfinex","SOLUSD",1756249701234,7.26775663,197.9,197.87,44.9]
["bitfinex","SOLUSD",1756249701430,0.74,197.97,197.87,49.95358861]
["bitfinex","SOLUSD",1756249701635,0.74,197.97,197.89,7.26775663]
["bitfinex","SOLUSD",1756249701923,0.74,197.97,197.87,49.95358861]
["bitfinex","SOLUSD",1756249701924,7.26775663,197.96,197.91,7.26775663]
["bitfinex","SOLUSD",1756249702748,7.26775663,197.96,197.92,5.05254648]
["bitfinex","SOLUSD",1756249703630,0.06,197.97,197.93,13.59559401]
["bitfinex","SOLUSD",1756249703823,0.68,198.09,197.99,26.0]
["bitfinex","SOLUSD",1756249704023,7.94775663,198.09,197.99,26.0]
["bitfinex","SOLUSD",1756249704342,0.68,198.08,198.02,7.26775663]
["bitfinex","SOLUSD",1756249704529,7.94775663,198.07,198.02,7.26775663]
["bitfinex","SOLUSD",1756249704729,7.26775663,198.07,198.04,5.04948495]
["bitfinex","SOLUSD",1756249704929,7.94775663,198.07,198.0,39.59559401]
["bitfinex","SOLUSD",1756249705139,7.26775663,198.06,198.01,47.58]
["bitfinex","SOLUSD",1756249705337,0.68,198.06,198.0,39.59559401]
["bitfinex","SOLUSD",1756249705548,0.68,198.06,198.01,54.84775663]
["bitfinex","SOLUSD",1756249705858,0.68,198.06,198.02,47.56]
["bitfinex","SOLUSD",1756249706023,0.68,198.08,198.02,47.56]
["bitfinex","SOLUSD",1756249706421,7.26775663,198.07,198.01,33.26775663]
["bitfinex","SOLUSD",1756249706631,7.26775663,198.07,198.02,47.6]
["bitfinex","SOLUSD",1756249706957,7.94775663,198.06,198.03,47.58]
["bitfinex","SOLUSD",1756249707249,25.27377933,198.26,197.92,94.19559401]
["bitfinex","SOLUSD",1756249707250,7.26775663,198.04,197.92,94.19559401]
["bitfinex","SOLUSD",1756249707457,7.26775663,198.02,197.97,7.26775663]
["bitfinex","SOLUSD",1756249707755,7.26775663,198.03,197.98,47.58]
["bitfinex","SOLUSD",1756249707925,0.68,198.03,197.98,47.58]
["bitfinex","SOLUSD",1756249708128,0.68,198.02,197.98,47.58]
["bitfinex","SOLUSD",1756249708742,0.68,198.02,197.98,52.63091748]
["bitfinex","SOLUSD",1756249709244,0.68,198.02,197.98,47.58]
["bitfinex","SOLUSD",1756249709443,7.26775663,197.99,197.94,26.0]
["bitfinex","SOLUSD",1756249709645,0.68,197.99,197.95,47.64]
["bitfinex","SOLUSD",1756249709823,0.68,198.03,197.95,54.90775663]
["bitfinex","SOLUSD",1756249710024,7.26775663,198.01,197.96,47.62]
["bitfinex","SOLUSD",1756249710331,7.94775663,198.01,197.97,47.64]
["bitfinex","SOLUSD",1756249710646,20.0,198.12,197.96,20.86335064]
["bitfinex","SOLUSD",1756249710837,7.26775663,198.04,198.0,5.05050505]
["bitfinex","SOLUSD",1756249711033,0.68,198.06,198.01,47.66]
["bitfinex","SOLUSD",1756249711222,7.26775663,198.05,198.01,47.66]
["bitfinex","SOLUSD",1756249711936,0.68,198.06,198.01,47.66]
["bitfinex","SOLUSD",1756249712147,12.61616484,198.16,198.03,7.26775663]
["bitfinex","SOLUSD",1756249712148,7.26775663,198.08,198.03,7.26775663]
["bitfinex","SOLUSD",1756249712640,0.68,198.07,198.02,7.26775663]
["bitfinex","SOLUSD",1756249713039,0.68,198.07,198.03,5.04973993]
["bitfinex","SOLUSD",1756249713256,5.04732691,198.13,198.03,59.97749656]
["bitfinex","SOLUSD",1756249713438,7.26775663,198.11,198.03,52.70973993]
["bitfinex","SOLUSD",1756249713643,0.68,198.12,198.05,7.26775663]
["bitfinex","SOLUSD",1756249713844,7.26775663,198.1,198.04,7.26775663]
["bitfinex","SOLUSD",1756249714036,0.68,198.09,198.05,47.74]
["bitfinex","SOLUSD",1756249714235,7.26775663,198.1,198.05,47.74]
["bitfinex","SOLUSD",1756249714835,7.94775663,198.1,198.05,47.74]
["bitfinex","SOLUSD",1756249715044,38.61578362,198.17,198.05,60.05691725]
["bitfinex","SOLUSD",1756249715248,7.26775663,198.1,198.05,52.78916062]
["bitfinex","SOLUSD",1756249715571,0.68,198.13,198.05,52.78916062]
["bitfinex","SOLUSD",1756249715763,7.26775663,198.1,198.06,47.76]
["bitfinex","SOLUSD",1756249715953,7.94775663,198.1,198.06,47.76]
["bitfinex","SOLUSD",1756249716659,0.68,198.1,198.07,47.84]
["bitfinex","SOLUSD",1756249716860,7.94775663,198.1,198.07,47.84]
["bitfinex","SOLUSD",1756249717061,0.68,198.1,198.06,7.26775663]
["bitfinex","SOLUSD",1756249717241,0.68,198.1,198.08,47.82]
["bitfinex","SOLUSD",1756249717242,7.94775663,198.1,198.08,47.82]
["bitfinex","SOLUSD",1756249717561,0.68,198.1,198.08,47.82]
["bitfinex","SOLUSD",1756249717738,7.26775663,198.1,198.08,47.82]
["bitfinex","SOLUSD",1756249718052,7.26775663,198.12,198.08,47.82]
["bitfinex","SOLUSD",1756249718260,7.94775663,198.12,198.08,47.82]
["bitfinex","SOLUSD",1756249718461,7.26775663,198.1,198.08,47.82]
["bitfinex","SOLUSD",1756249718775,0.68,198.11,198.08,47.82]
["bitfinex","SOLUSD",1756249719149,7.26775663,198.1,198.08,47.82]
["bitfinex","SOLUSD",1756249719665,0.68,198.1,198.08,47.82]
["bitfinex","SOLUSD",1756249719844,7.26775663,198.1,198.08,47.82]
["bitfinex","SOLUSD",1756249720051,7.94775663,198.1,198.09,47.88]
["bitfinex","SOLUSD",1756249720250,5.04540867,198.2,198.09,47.88]
["bitfinex","SOLUSD",1756249720446,0.68,198.15,198.06,18.9288922]
["bitfinex","SOLUSD",1756249720767,7.26775663,198.1,198.07,48.08]
["bitfinex","SOLUSD",1756249720973,5.04671968,198.15,198.07,48.08]
["bitfinex","SOLUSD",1756249720974,0.68,198.12,198.07,48.08]
["bitfinex","SOLUSD",1756249721144,0.68,198.11,198.06,5.04897505]
["bitfinex","SOLUSD",1756249721339,0.68,198.11,198.07,48.1]
["bitfinex","SOLUSD",1756249721582,0.68,198.13,198.07,53.14859659]
["bitfinex","SOLUSD",1756249722064,7.26775663,198.1,198.07,48.1]
["bitfinex","SOLUSD",1756249722264,0.68,198.12,198.07,48.1]
["bitfinex","SOLUSD",1756249722462,7.26775663,198.1,198.08,48.18]
["bitfinex","SOLUSD",1756249722772,46.0,198.21,198.08,48.18]
["bitfinex","SOLUSD",1756249722773,0.68,198.15,198.08,48.18]
["bitfinex","SOLUSD",1756249722942,5.04639212,198.17,198.08,48.18]
["bitfinex","SOLUSD",1756249722943,7.26775663,198.14,198.09,7.26775663]
["bitfinex","SOLUSD",1756249723247,7.26775663,198.14,198.08,48.18]
["bitfinex","SOLUSD",1756249723248,0.68,198.17,198.1,7.26775663]
["bitfinex","SOLUSD",1756249723452,0.68,198.17,198.08,48.18]
["bitfinex","SOLUSD",1756249723453,7.26775663,198.15,198.09,7.26775663]
["bitfinex","SOLUSD",1756249723677,7.26775663,198.15,198.1,5.04795557]
["bitfinex","SOLUSD",1756249723876,7.26775663,198.15,198.1,12.3157122]
["bitfinex","SOLUSD",1756249724173,0.68,198.17,198.1,12.3157122]
["bitfinex","SOLUSD",1756249724174,0.06,198.11,198.1,5.04795557]
["bitfinex","SOLUSD",1756249724375,0.06,198.11,198.1,18.64354958]
["bitfinex","SOLUSD",1756249724543,0.06,198.11,198.1,26.19562935]
["bitfinex","SOLUSD",1756249725068,0.68,198.2,198.13,26.0]
["bitfinex","SOLUSD",1756249725240,0.06,198.15,198.14,61.87559401]
["bitfinex","SOLUSD",1756249725441,0.06,198.15,198.12,13.59559401]
["bitfinex","SOLUSD",1756249725640,0.06,198.15,198.13,53.32709645]
["bitfinex","SOLUSD",1756249725861,0.06,198.15,198.13,5.04709645]
["bitfinex","SOLUSD",1756249726064,0.06,198.15,198.14,48.28]
["bitfinex","SOLUSD",1756249726646,0.06,198.15,198.1,39.59559401]
["bitfinex","SOLUSD",1756249726853,7.26775663,198.13,198.1,26.0]
["bitfinex","SOLUSD",1756249727179,0.68,198.13,198.06,7.26775663]
["bitfinex","SOLUSD",1756249727377,7.26775663,198.11,198.07,48.42]
["bitfinex","SOLUSD",1756249727583,7.26775663,198.1,198.08,48.42]
["bitfinex","SOLUSD",1756249727768,0.68,198.1,198.03,18.64633099]
["bitfinex","SOLUSD",1756249727967,7.94775663,198.1,198.04,48.46]
["bitfinex","SOLUSD",1756249728179,7.94775663,198.1,198.05,48.48]
["bitfinex","SOLUSD",1756249728477,0.68,198.13,198.05,48.48]
["bitfinex","SOLUSD",1756249728678,7.26775663,198.1,198.05,55.74775663]
["bitfinex","SOLUSD",1756249728983,5.0469365,198.14,198.05,48.48]
["bitfinex","SOLUSD",1756249729178,7.26775663,198.09,198.06,48.5]
["bitfinex","SOLUSD",1756249729380,7.26775663,198.07,197.96,12.62867454]
["bitfinex","SOLUSD",1756249729593,7.26775663,198.04,197.98,5.05101525]
["bitfinex","SOLUSD",1756249729761,5.04872853,198.07,198.0,5.05050505]
["bitfinex","SOLUSD",1756249730082,0.68,198.08,198.0,5.05050505]
["bitfinex","SOLUSD",1756249730083,7.26775663,198.08,198.02,7.26775663]
["bitfinex","SOLUSD",1756249730264,0.68,198.11,198.03,55.80775663]
["bitfinex","SOLUSD",1756249730625,0.68,198.11,198.03,48.54]
["bitfinex","SOLUSD",1756249730758,0.68,198.13,198.06,7.26775663]
["bitfinex","SOLUSD",1756249731080,0.68,198.13,198.07,48.52]
["bitfinex","SOLUSD",1756249731574,7.26775663,198.11,198.07,48.52]
["bitfinex","SOLUSD",1756249731783,5.72722165,198.13,198.07,48.52]
["bitfinex","SOLUSD",1756249731976,0.68,198.12,198.07,48.52]
["bitfinex","SOLUSD",1756249732178,0.06,198.15,198.07,53.56871889]
["bitfinex","SOLUSD",1756249732390,7.26775663,198.13,198.07,60.83647552]
["bitfinex","SOLUSD",1756249732584,0.74,198.15,198.08,7.26775663]
["bitfinex","SOLUSD",1756249732879,0.06,198.15,198.1,7.26775663]
["bitfinex","SOLUSD",1756249733063,7.32775663,198.15,198.11,48.52]
["bitfinex","SOLUSD",1756249733964,7.32775663,198.15,198.11,53.56747486]
["bitfinex","SOLUSD",1756249734387,0.06,198.15,198.11,53.56747486]
["bitfinex","SOLUSD",1756249734584,7.32775663,198.15,198.11,53.56747486]
["bitfinex","SOLUSD",1756249734986,0.06,198.15,198.11,53.56747486]
["bitfinex","SOLUSD",1756249735804,7.32775663,198.15,198.11,48.52]
["bitfinex","SOLUSD",1756249736296,7.32775663,198.15,198.12,48.44]
["bitfinex","SOLUSD",1756249737396,7.26775663,198.14,198.13,48.42]
["bitfinex","SOLUSD",1756249737578,7.94775663,198.14,198.13,48.42]
["bitfinex","SOLUSD",1756249737974,0.06,198.15,198.13,48.42]
["bitfinex","SOLUSD",1756249738187,7.32775663,198.15,198.13,48.42]
["bitfinex","SOLUSD",1756249738377,8.00775663,198.15,198.13,48.42]
["bitfinex","SOLUSD",1756249738686,7.26775663,198.14,198.13,48.42]
["bitfinex","SOLUSD",1756249739098,7.26775663,198.14,198.1,5.04791619]
["bitfinex","SOLUSD",1756249739398,7.26775663,198.14,198.11,48.26]
["bitfinex","SOLUSD",1756249739797,7.26775663,198.14,198.09,12.31591733]
["bitfinex","SOLUSD",1756249739982,7.26775663,198.14,198.12,48.24]
["bitfinex","SOLUSD",1756249740296,7.26775663,198.14,198.06,26.0]
["bitfinex","SOLUSD",1756249740503,0.06,198.15,198.06,26.0]
["bitfinex","SOLUSD",1756249740504,7.26775663,198.11,198.07,48.22]
["bitfinex","SOLUSD",1756249740804,7.26775663,198.14,198.08,7.26775663]
["bitfinex","SOLUSD",1756249740997,7.26775663,198.14,198.09,7.26775663]
["bitfinex","SOLUSD",1756249741300,7.26775663,198.14,198.08,7.26775663]
["bitfinex","SOLUSD",1756249741483,7.26775663,198.13,198.07,55.48775663]
["bitfinex","SOLUSD",1756249741871,0.68,198.14,198.07,55.48775663]
["bitfinex","SOLUSD",1756249741872,0.68,198.14,198.08,5.04846526]
["bitfinex","SOLUSD",1756249742078,0.68,198.14,198.08,12.31622189]
["bitfinex","SOLUSD",1756249742273,7.26775663,198.13,198.08,5.04846526]
["bitfinex","SOLUSD",1756249742485,7.26775663,198.13,198.09,48.24]
["bitfinex","SOLUSD",1756249743184,7.94775663,198.13,198.1,48.24]
["bitfinex","SOLUSD",1756249743699,7.32775663,198.15,198.1,60.55569014]
["bitfinex","SOLUSD",1756249743884,0.06,198.15,198.11,7.26775663]
["bitfinex","SOLUSD",1756249744083,0.06,198.15,198.1,53.28793351]
["bitfinex","SOLUSD",1756249744084,0.06,198.15,198.14,33.26775663]
["bitfinex","SOLUSD",1756249744293,0.06,198.15,198.14,81.46775663]
["bitfinex","SOLUSD",1756249744582,0.06,198.15,198.14,95.06335064]
["bitfinex","SOLUSD",1756249744789,0.06,198.15,198.14,87.79559401]
["bitfinex","SOLUSD",1756249745098,0.06,198.15,198.14,95.06335064]
["bitfinex","SOLUSD",1756249745619,0.06,198.15,198.14,100.11028714]
["bitfinex","SOLUSD",1756249746776,0.06,198.15,198.14,51.91028714]
["bitfinex","SOLUSD",1756249746975,0.06,198.15,198.14,100.01028714]
["bitfinex","SOLUSD",1756249747176,0.06,198.15,198.14,92.72253051]
["bitfinex","SOLUSD",1756249747403,0.06,198.15,198.14,51.91028714]
["bitfinex","SOLUSD",1756249747777,0.06,198.15,198.14,99.93028714]
["bitfinex","SOLUSD",1756249748378,0.06,198.15,198.14,100.21461028]
["bitfinex","SOLUSD",1756249748879,1e-08,198.15,198.14,100.21461028]
["bitfinex","SOLUSD",1756249750007,1e-08,198.15,198.14,100.13461028]
["bitfinex","SOLUSD",1756249750392,1e-08,198.15,198.14,52.19461028]
["bitfinex","SOLUSD",1756249750586,1e-08,198.15,198.14,100.07461028]
["bitfinex","SOLUSD",1756249752105,1e-08,198.15,198.14,100.68024266]
["bitfinex","SOLUSD",1756249753581,1e-08,198.15,198.14,100.46024266]
["bitfinex","SOLUSD",1756249754306,1e-08,198.15,198.14,130.86024266]
["bitfinex","SOLUSD",1756249754487,1e-08,198.15,198.14,130.25461028]
["bitfinex","SOLUSD",1756249755285,1e-08,198.15,198.14,75.32685365]
["bitfinex","SOLUSD",1756249755495,1e-08,198.15,198.14,130.70024266]
["bitfinex","SOLUSD",1756249755786,1e-08,198.15,198.14,52.19461028]
["bitfinex","SOLUSD",1756249755996,1e-08,198.15,198.14,99.39028714]
["bitfinex","SOLUSD",1756249756504,1e-08,198.15,198.14,52.19461028]
["bitfinex","SOLUSD",1756249756694,1e-08,198.15,198.14,99.61461028]
["bitfinex","SOLUSD",1756249757280,1e-08,198.15,198.14,96.93640376]
["bitfinex","SOLUSD",1756249757587,1e-08,198.15,198.14,92.20469208]
["bitfinex","SOLUSD",1756249757785,0.69000001,198.15,198.14,18.64253051]
["bitfinex","SOLUSD",1756249758004,0.69000001,198.15,198.14,65.98253051]
["bitfinex","SOLUSD",1756249758207,1e-08,198.15,198.14,96.57208062]
["bitfinex","SOLUSD",1756249759087,1e-08,198.15,198.14,91.98253051]
["bitfinex","SOLUSD",1756249759308,1e-08,198.15,198.14,99.21645192]
["bitfinex","SOLUSD",1756249759609,1e-08,198.15,198.14,99.19645192]
["bitfinex","SOLUSD",1756249759985,1e-08,198.15,198.14,51.87645192]
["bitfinex","SOLUSD",1756249760288,1e-08,198.15,198.14,99.07645192]
["bitfinex","SOLUSD",1756249760494,0.69000001,198.15,198.14,99.07645192]
["bitfinex","SOLUSD",1756249761013,1e-08,198.15,198.14,91.84253051]
["bitfinex","SOLUSD",1756249761196,0.69000001,198.15,198.14,99.07645192]
["bitfinex","SOLUSD",1756249761381,0.69000001,198.15,198.14,91.84253051]
["bitfinex","SOLUSD",1756249761802,0.69000001,198.15,198.14,99.07645192]
["bitfinex","SOLUSD",1756249761981,1e-08,198.15,198.14,99.10645192]
["bitfinex","SOLUSD",1756249762199,1e-08,198.15,198.14,51.90645192]
["bitfinex","SOLUSD",1756249762407,1e-08,198.15,198.14,99.35077506]
["bitfinex","SOLUSD",1756249764010,1e-08,198.15,198.14,92.01685365]
["bitfinex","SOLUSD",1756249764197,0.69000001,198.15,198.14,44.95685365]
["bitfinex","SOLUSD",1756249764398,1e-08,198.15,198.14,31.0769365]
["bitfinex","SOLUSD",1756249764609,1e-08,198.15,198.14,98.84645192]
["bitfinex","SOLUSD",1756249764821,1e-08,198.15,198.14,91.89685365]
["bitfinex","SOLUSD",1756249765137,1e-08,198.15,198.14,99.13077506]
["bitfinex","SOLUSD",1756249765291,1e-08,198.15,198.14,65.14248603]
["bitfinex","SOLUSD",1756249765492,1e-08,198.15,198.14,119.31640744]
["bitfinex","SOLUSD",1756249765708,1e-08,198.15,198.14,118.71077506]
["bitfinex","SOLUSD",1756249766125,1e-08,198.15,198.14,111.47685365]
["bitfinex","SOLUSD",1756249766305,1e-08,198.15,198.14,49.35685365]
["bitfinex","SOLUSD",1756249766491,1e-08,198.15,198.14,103.49077506]
["bitfinex","SOLUSD",1756249766895,1e-08,198.15,198.14,56.59077506]
["bitfinex","SOLUSD",1756249767097,1e-08,198.15,198.14,103.47077506]
["bitfinex","SOLUSD",1756249767491,1e-08,198.15,198.14,129.47077506]
["bitfinex","SOLUSD",1756249767903,1e-08,198.15,198.14,75.35685365]
["bitfinex","SOLUSD",1756249768129,0.69000001,198.15,198.14,129.37077506]
["bitfinex","SOLUSD",1756249768314,0.69000001,198.15,198.14,91.45253051]
["bitfinex","SOLUSD",1756249768522,0.69000001,198.15,198.14,5.0769365]
["bitfinex","SOLUSD",1756249768724,0.69000001,198.15,198.14,46.81]
["bitfinex","SOLUSD",1756249768899,0.69000001,198.15,198.14,51.8569365]
["bitfinex","SOLUSD",1756249769297,0.69000001,198.15,198.14,85.09085791]
["bitfinex","SOLUSD",1756249769298,1e-08,198.15,198.14,85.09085791]
["bitfinex","SOLUSD",1756249769497,1e-08,198.15,198.14,98.82861349]
["bitfinex","SOLUSD",1756249769715,1e-08,198.15,198.14,98.97077506]
["bitfinex","SOLUSD",1756249769923,1e-08,198.15,198.14,103.37077506]
["bitfinex","SOLUSD",1756249770520,1e-08,198.15,198.14,119.15640744]
["bitfinex","SOLUSD",1756249770710,1e-08,198.15,198.14,118.55077506]
["bitfinex","SOLUSD",1756249771223,1e-08,198.15,198.14,111.31685365]
["bitfinex","SOLUSD",1756249771401,1e-08,198.15,198.14,103.37077506]
["bitfinex","SOLUSD",1756249772517,1e-08,198.15,198.14,18.95685365]
["bitfinex","SOLUSD",1756249772722,1e-08,198.15,198.14,72.89077506]
["bitfinex","SOLUSD",1756249773024,1e-08,198.15,198.14,72.77077506]
["bitfinex","SOLUSD",1756249773603,1e-08,198.15,198.14,103.77640744]
["bitfinex","SOLUSD",1756249774421,1e-08,198.15,198.14,184.37640744]
["bitfinex","SOLUSD",1756249774730,1e-08,198.15,198.14,183.77077506]
["bitfinex","SOLUSD",1756249775300,1e-08,198.15,198.14,183.73077506]
["bitfinex","SOLUSD",1756249775497,1e-08,198.15,198.14,137.19077506]
["bitfinex","SOLUSD",1756249775718,1e-08,198.15,198.14,183.65077506]
["bitfinex","SOLUSD",1756249775919,1e-08,198.15,198.14,56.59077506]
["bitfinex","SOLUSD",1756249776125,1e-08,198.15,198.14,103.63640744]
["bitfinex","SOLUSD",1756249777624,1e-08,198.15,198.14,103.61640744]
["bitfinex","SOLUSD",1756249778911,1e-08,198.15,198.14,96.30248603]
["bitfinex","SOLUSD",1756249779207,1e-08,198.15,198.14,103.43640744]
["bitfinex","SOLUSD",1756249779420,1e-08,198.15,198.14,100.79239887]
["bitfinex","SOLUSD",1756249779618,1e-08,198.15,198.14,23.86807573]
["bitfinex","SOLUSD",1756249779819,0.69000001,198.15,198.14,70.2102373]
["bitfinex","SOLUSD",1756249780218,0.69000001,198.15,198.14,24.15239887]
["bitfinex","SOLUSD",1756249780417,0.69000001,198.15,198.14,69.56460492]
["bitfinex","SOLUSD",1756249780618,0.69000001,198.15,198.14,18.67253051]
["bitfinex","SOLUSD",1756249780826,0.69000001,198.15,198.14,64.81253051]
["bitfinex","SOLUSD",1756249782131,0.69000001,198.15,198.14,51.2169365]
["bitfinex","SOLUSD",1756249782332,0.69000001,198.15,198.14,51.1369365]
["bitfinex","SOLUSD",1756249784735,0.69000001,198.15,198.14,5.0769365]
["bitfinex","SOLUSD",1756249785043,0.69000001,198.15,198.14,51.0169365]
["bitfinex","SOLUSD",1756249785630,1e-08,198.15,198.14,95.20244335]
["bitfinex","SOLUSD",1756249785831,1e-08,198.15,198.14,99.88676649]
["bitfinex","SOLUSD",1756249786040,1e-08,198.15,198.14,100.49239887]
["bitfinex","SOLUSD",1756249786237,1e-08,198.15,198.14,115.67239887]
["bitfinex","SOLUSD",1756249786542,1e-08,198.15,198.14,69.12676649]
["bitfinex","SOLUSD",1756249786753,1e-08,198.15,198.14,115.57239887]
["bitfinex","SOLUSD",1756249787048,1e-08,198.15,198.14,114.96676649]
["bitfinex","SOLUSD",1756249789816,1e-08,198.15,198.14,114.80676649]
["bitfinex","SOLUSD",1756249790346,1e-08,198.15,198.14,114.78676649]
["bitfinex","SOLUSD",1756249791336,1e-08,198.15,198.14,119.37667949]
["bitfinex","SOLUSD",1756249792342,0.68,198.23,198.19,0.28432314]
["bitfinex","SOLUSD",1756249792550,5.04133897,198.36,198.23,13.59559401]
["bitfinex","SOLUSD",1756249792839,4.58991284,198.28,198.24,45.5]
["bitfinex","SOLUSD",1756249793045,0.68,198.27,198.25,5.04413619]
["bitfinex","SOLUSD",1756249793220,0.68,198.26,198.25,18.6397302]
["bitfinex","SOLUSD",1756249793543,0.68,198.26,198.25,64.0997302]
["bitfinex","SOLUSD",1756249796845,0.68,198.26,198.23,5.0446451]
["bitfinex","SOLUSD",1756249797023,0.68,198.25,198.24,45.3]
["bitfinex","SOLUSD",1756249797229,0.68,198.25,198.24,45.28]
["bitfinex","SOLUSD",1756249798037,0.68,198.25,198.24,50.32439063]
["bitfinex","SOLUSD",1756249798228,0.68,198.25,198.24,5.04439063]
["bitfinex","SOLUSD",1756249798553,0.68,198.25,198.24,50.26439063]
["bitfinex","SOLUSD",1756249800148,0.68,198.25,198.17,12.61525038]
["bitfinex","SOLUSD",1756249800347,4.58991284,198.22,198.18,18.64151186]
["bitfinex","SOLUSD",1756249800557,0.68,198.24,198.18,18.64151186]
["bitfinex","SOLUSD",1756249800558,0.68,198.21,198.19,45.14]
["bitfinex","SOLUSD",1756249800732,0.68,198.2,198.19,45.14]
["bitfinex","SOLUSD",1756249801248,0.68,198.2,198.19,58.73559401]
["bitfinex","SOLUSD",1756249801451,0.68,198.2,198.16,5.04642712]
["bitfinex","SOLUSD",1756249801452,5.26991284,198.2,198.16,5.04642712]
["bitfinex","SOLUSD",1756249801655,0.68,198.19,198.17,45.1]
["bitfinex","SOLUSD",1756249801830,0.68,198.18,198.16,35.63633996]
["bitfinex","SOLUSD",1756249802030,0.68,198.17,198.16,44.64202113]
["bitfinex","SOLUSD",1756249802230,0.68,198.17,198.16,89.72202113]
["bitfinex","SOLUSD",1756249802533,0.68,198.17,198.16,89.70202113]
["bitfinex","SOLUSD",1756249802742,0.68,198.2,198.17,13.59559401]
["bitfinex","SOLUSD",1756249802955,0.68,198.19,198.18,58.63559401]
["bitfinex","SOLUSD",1756249803133,0.68,198.19,198.18,45.04]
["bitfinex","SOLUSD",1756249803636,5.26991284,198.19,198.18,45.04]
["bitfinex","SOLUSD",1756249803973,5.26991284,198.19,198.14,0.03]
["bitfinex","SOLUSD",1756249803974,4.58991284,198.19,198.14,0.03]
["bitfinex","SOLUSD",1756249804143,4.58991284,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756249804628,4.58991284,198.15,198.14,45.03]
["bitfinex","SOLUSD",1756249804832,4.58991284,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756249805041,4.58991284,198.17,198.14,45.03]
["bitfinex","SOLUSD",1756249805633,4.58991284,198.2,198.15,4.58991284]
["bitfinex","SOLUSD",1756249805833,4.58991284,198.2,198.16,44.96]
["bitfinex","SOLUSD",1756249806054,0.68,198.19,198.16,44.96]
["bitfinex","SOLUSD",1756249806250,0.68,198.22,198.17,44.88550685]
["bitfinex","SOLUSD",1756249806433,4.58991284,198.23,198.18,49.98591785]
["bitfinex","SOLUSD",1756249806434,0.68,198.21,198.18,49.98591785]
["bitfinex","SOLUSD",1756249807143,0.68,198.21,198.18,54.57583069]
["bitfinex","SOLUSD",1756249807340,0.68,198.21,198.18,49.98591785]
["bitfinex","SOLUSD",1756249807936,5.26991284,198.24,198.18,67.89062532]
["bitfinex","SOLUSD",1756249808136,5.26991284,198.24,198.19,4.58991284]
["bitfinex","SOLUSD",1756249808344,0.68,198.23,198.2,44.86]
["bitfinex","SOLUSD",1756249808549,0.68,198.23,198.21,5.04515412]
["bitfinex","SOLUSD",1756249808861,4.58991284,198.24,198.22,44.82]
["bitfinex","SOLUSD",1756249809059,0.68,198.23,198.22,44.82]
["bitfinex","SOLUSD",1756249809765,0.06,198.26,198.22,76.10991284]
["bitfinex","SOLUSD",1756249809964,0.06,198.26,198.23,4.58991284]
["bitfinex","SOLUSD",1756249810152,0.06,198.26,198.24,44.8]
["bitfinex","SOLUSD",1756249810760,0.06,198.26,198.25,5.04413619]
["bitfinex","SOLUSD",1756249812047,0.78,198.26,198.25,5.04413619]
["bitfinex","SOLUSD",1756249812349,0.78,198.26,198.25,49.76413619]
["bitfinex","SOLUSD",1756249812935,0.06,198.26,198.25,49.76413619]
["bitfinex","SOLUSD",1756249813137,4.21858686,198.42,198.33,26.0]
["bitfinex","SOLUSD",1756249813336,25.71567254,198.65,198.33,26.0]
["bitfinex","SOLUSD",1756249813337,0.72,198.46,198.42,13.59559401]
["bitfinex","SOLUSD",1756249813554,0.72,198.45,198.39,26.0]
["bitfinex","SOLUSD",1756249813737,5.30991284,198.44,198.4,44.64]
["bitfinex","SOLUSD",1756249813940,5.30991284,198.43,198.41,44.62]
["bitfinex","SOLUSD",1756249814143,5.30991284,198.43,198.35,0.72]
["bitfinex","SOLUSD",1756249814144,0.72,198.42,198.35,26.0]
["bitfinex","SOLUSD",1756249814343,0.22,198.41,198.36,44.6]
["bitfinex","SOLUSD",1756249814546,4.58991284,198.41,198.36,44.6]
["bitfinex","SOLUSD",1756249814848,4.58991284,198.42,198.36,44.6]
["bitfinex","SOLUSD",1756249815666,4.58991284,198.42,198.36,49.64127672]
["bitfinex","SOLUSD",1756249816162,4.58991284,198.4,198.36,44.6]
["bitfinex","SOLUSD",1756249816562,4.58991284,198.41,198.36,44.6]
["bitfinex","SOLUSD",1756249816748,5.23991284,198.41,198.36,44.6]
["bitfinex","SOLUSD",1756249817362,0.06,198.45,198.36,54.23124882]
["bitfinex","SOLUSD",1756249817569,4.58991284,198.43,198.37,0.72]
["bitfinex","SOLUSD",1756249817860,0.06,198.45,198.39,0.28432314]
["bitfinex","SOLUSD",1756249818065,5.29991284,198.45,198.4,44.42]
["bitfinex","SOLUSD",1756249818246,0.65,198.44,198.4,44.42]
["bitfinex","SOLUSD",1756249818865,0.06,198.45,198.4,49.72991284]
["bitfinex","SOLUSD",1756249819044,0.06,198.45,198.4,49.00991284]
["bitfinex","SOLUSD",1756249819252,0.71,198.45,198.4,49.00991284]
["bitfinex","SOLUSD",1756249819441,0.06,198.45,198.4,49.00991284]
["bitfinex","SOLUSD",1756249819650,0.06,198.45,198.4,54.77018574]
["bitfinex","SOLUSD",1756249819855,0.06,198.45,198.4,49.72991284]
["bitfinex","SOLUSD",1756249820471,0.06,198.45,198.41,5.30991284]
["bitfinex","SOLUSD",1756249820648,4.64991284,198.45,198.39,4.58991284]
["bitfinex","SOLUSD",1756249820848,0.65,198.44,198.4,44.28]
["bitfinex","SOLUSD",1756249821174,4.58991284,198.42,198.37,4.58991284]
["bitfinex","SOLUSD",1756249821471,0.65,198.42,198.38,44.26]
["bitfinex","SOLUSD",1756249822365,4.58991284,198.43,198.38,48.84991284]
["bitfinex","SOLUSD",1756249822554,0.71,198.45,198.38,48.84991284]
["bitfinex","SOLUSD",1756249822885,4.58991284,198.44,198.39,0.72]
["bitfinex","SOLUSD",1756249823385,5.23991284,198.44,198.39,0.72]
["bitfinex","SOLUSD",1756249823965,5.23991284,198.44,198.38,44.26]
["bitfinex","SOLUSD",1756249823966,4.58991284,198.43,198.38,48.84991284]
["bitfinex","SOLUSD",1756249824170,4.58991284,198.42,198.38,44.26]
["bitfinex","SOLUSD",1756249824354,5.23991284,198.42,198.38,44.26]
["bitfinex","SOLUSD",1756249824863,5.03936217,198.44,198.38,44.98]
["bitfinex","SOLUSD",1756249825058,4.58991284,198.43,198.38,44.98]
["bitfinex","SOLUSD",1756249826371,4.58991284,198.42,198.38,44.98]
["bitfinex","SOLUSD",1756249826873,4.58991284,198.43,198.38,44.98]
["bitfinex","SOLUSD",1756249827087,4.58991284,198.43,198.39,0.72]
["bitfinex","SOLUSD",1756249827578,4.58991284,198.43,198.4,0.72]
["bitfinex","SOLUSD",1756249827760,4.58991284,198.44,198.41,44.0]
["bitfinex","SOLUSD",1756249827955,0.06,198.45,198.41,49.03983254]
["bitfinex","SOLUSD",1756249828275,0.06,198.45,198.42,5.30991284]
["bitfinex","SOLUSD",1756249828661,0.06,198.45,198.43,5.30991284]
["bitfinex","SOLUSD",1756249828860,0.06,198.45,198.44,43.94]
["bitfinex","SOLUSD",1756249830175,0.06,198.45,198.21,25.24477144]
["bitfinex","SOLUSD",1756249830176,0.06,198.45,198.39,30.4]
["bitfinex","SOLUSD",1756249830374,0.06,198.45,198.41,0.72]
["bitfinex","SOLUSD",1756249830587,5.29991284,198.45,198.4,43.9]
["bitfinex","SOLUSD",1756249830768,0.06,198.45,198.41,0.72]
["bitfinex","SOLUSD",1756249831287,4.64991284,198.45,198.41,0.72]
["bitfinex","SOLUSD",1756249831484,4.58991284,198.43,198.38,14.31559401]
["bitfinex","SOLUSD",1756249831675,4.58991284,198.41,198.38,0.72]
["bitfinex","SOLUSD",1756249831875,4.58991284,198.41,198.39,43.88]
["bitfinex","SOLUSD",1756249832687,4.58991284,198.42,198.39,43.88]
["bitfinex","SOLUSD",1756249832890,4.58991284,198.43,198.39,43.88]
["bitfinex","SOLUSD",1756249833060,9.62955353,198.43,198.39,44.6]
["bitfinex","SOLUSD",1756249833458,5.03964069,198.43,198.39,44.6]
["bitfinex","SOLUSD",1756249833756,9.62955353,198.43,198.39,44.6]
["bitfinex","SOLUSD",1756249833980,9.62955353,198.43,198.39,43.88]
["bitfinex","SOLUSD",1756249834178,4.58991284,198.41,198.35,40.31559401]
["bitfinex","SOLUSD",1756249834386,4.58991284,198.37,198.32,0.72]
["bitfinex","SOLUSD",1756249834564,4.58991284,198.36,198.33,44.48]
["bitfinex","SOLUSD",1756249834885,4.58991284,198.37,198.34,0.72]
["bitfinex","SOLUSD",1756249835065,4.58991284,198.37,198.35,0.72]
["bitfinex","SOLUSD",1756249835266,4.58991284,198.37,198.36,43.76]
["bitfinex","SOLUSD",1756249836366,5.10006854,198.41,198.37,13.62559401]
["bitfinex","SOLUSD",1756249836367,0.06,198.41,198.37,13.62559401]
["bitfinex","SOLUSD",1756249836574,0.06,198.41,198.38,0.72]
["bitfinex","SOLUSD",1756249836783,0.06,198.41,198.39,44.42]
["bitfinex","SOLUSD",1756249837278,0.06,198.41,198.39,43.7]
["bitfinex","SOLUSD",1756249837499,5.23991284,198.4,198.37,0.03]
["bitfinex","SOLUSD",1756249837685,4.58991284,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756249838070,5.23991284,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756249838264,10.28074356,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756249841188,10.28074356,198.38,198.35,30.0]
["bitfinex","SOLUSD",1756249841375,4.58991284,198.36,198.35,30.0]
["bitfinex","SOLUSD",1756249841577,5.23991284,198.36,198.25,26.71]
["bitfinex","SOLUSD",1756249841784,4.58991284,198.29,198.26,43.52]
["bitfinex","SOLUSD",1756249841978,4.58991284,198.29,198.27,0.71]
["bitfinex","SOLUSD",1756249842285,0.65,198.34,198.28,0.71]
["bitfinex","SOLUSD",1756249842482,0.65,198.34,198.22,13.59559401]
["bitfinex","SOLUSD",1756249842483,4.58991284,198.29,198.22,13.59559401]
["bitfinex","SOLUSD",1756249842670,0.65,198.3,198.23,43.46]
["bitfinex","SOLUSD",1756249842985,4.58991284,198.24,198.23,43.46]
["bitfinex","SOLUSD",1756249843201,4.58991284,198.24,198.23,44.17]
["bitfinex","SOLUSD",1756249843490,4.58991284,198.25,198.23,44.17]
["bitfinex","SOLUSD",1756249843790,4.58991284,198.29,198.24,0.71]
["bitfinex","SOLUSD",1756249843982,4.58991284,198.3,198.24,31.29991284]
["bitfinex","SOLUSD",1756249844163,4.58991284,198.28,198.25,0.71]
["bitfinex","SOLUSD",1756249844365,4.58991284,198.28,198.26,0.71]
["bitfinex","SOLUSD",1756249844586,4.58991284,198.28,198.24,26.0]
["bitfinex","SOLUSD",1756249844784,5.69184733,198.34,198.26,0.71]
["bitfinex","SOLUSD",1756249845088,4.58991284,198.29,198.26,0.71]
["bitfinex","SOLUSD",1756249845297,4.58991284,198.29,198.27,0.71]
["bitfinex","SOLUSD",1756249845483,4.58991284,198.29,198.28,43.44]
["bitfinex","SOLUSD",1756249846988,5.23991284,198.29,198.26,43.42]
["bitfinex","SOLUSD",1756249847185,4.58991284,198.27,198.26,43.42]
["bitfinex","SOLUSD",1756249847388,4.58991284,198.27,198.26,43.38]
["bitfinex","SOLUSD",1756249848289,5.23991284,198.27,198.23,43.36]
["bitfinex","SOLUSD",1756249848479,0.65,198.26,198.23,43.36]
["bitfinex","SOLUSD",1756249848784,9.63430347,198.24,198.23,43.36]
["bitfinex","SOLUSD",1756249849692,4.58991284,198.24,198.23,43.36]
["bitfinex","SOLUSD",1756249850497,4.58991284,198.24,198.22,43.26]
["bitfinex","SOLUSD",1756249850673,4.58991284,198.23,198.22,43.26]
["bitfinex","SOLUSD",1756249852890,10.28455794,198.23,198.18,36.34]
["bitfinex","SOLUSD",1756249853067,5.6946451,198.23,198.21,43.16]
["bitfinex","SOLUSD",1756249853263,5.04442409,198.24,198.21,43.16]
["bitfinex","SOLUSD",1756249853488,5.69420192,198.25,198.21,43.16]
["bitfinex","SOLUSD",1756249853870,5.04420192,198.25,198.21,43.16]
["bitfinex","SOLUSD",1756249854089,0.65,198.24,198.19,43.14]
["bitfinex","SOLUSD",1756249854392,17.65454239,198.25,198.19,43.85]
["bitfinex","SOLUSD",1756249854578,5.04413619,198.25,198.19,43.85]
["bitfinex","SOLUSD",1756249854773,4.58991284,198.2,198.19,43.85]
["bitfinex","SOLUSD",1756249855175,4.58991284,198.2,198.19,43.14]
["bitfinex","SOLUSD",1756249855594,5.23991284,198.2,198.17,0.2]
["bitfinex","SOLUSD",1756249855794,4.58991284,198.18,198.17,43.3]
["bitfinex","SOLUSD",1756249856269,4.58991284,198.18,198.17,0.2]
["bitfinex","SOLUSD",1756249856465,5.23991284,198.18,198.17,0.2]
["bitfinex","SOLUSD",1756249856670,10.28583069,198.18,198.17,0.2]
["bitfinex","SOLUSD",1756249859170,9.63583069,198.18,198.17,0.2]
["bitfinex","SOLUSD",1756249859482,4.58991284,198.18,198.17,0.2]
["bitfinex","SOLUSD",1756249860409,5.23991284,198.18,198.17,0.2]
["bitfinex","SOLUSD",1756249860572,10.28583069,198.18,198.17,0.2]
["bitfinex","SOLUSD",1756249860894,10.28583069,198.18,198.15,0.03]
["bitfinex","SOLUSD",1756249861096,4.58991284,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756249861475,4.58991284,198.16,198.12,0.03]
["bitfinex","SOLUSD",1756249861476,26.0,198.13,198.12,0.03]
["bitfinex","SOLUSD",1756249861700,35.17982568,198.13,198.12,0.03]
["bitfinex","SOLUSD",1756249861888,31.23991284,198.13,198.12,0.03]
["bitfinex","SOLUSD",1756249862277,0.65,198.17,198.12,0.03]
["bitfinex","SOLUSD",1756249862476,4.58991284,198.13,198.12,0.03]
["bitfinex","SOLUSD",1756249863500,9.63710407,198.13,198.12,0.03]
["bitfinex","SOLUSD",1756249864180,14.87701691,198.13,198.12,0.03]
["bitfinex","SOLUSD",1756249864791,9.63710407,198.13,198.12,0.03]
["bitfinex","SOLUSD",1756249865002,4.58991284,198.13,198.12,0.03]
["bitfinex","SOLUSD",1756249865574,0.65,198.18,198.12,0.74]
["bitfinex","SOLUSD",1756249865802,4.58991284,198.13,198.12,0.03]
["bitfinex","SOLUSD",1756249866600,5.23991284,198.13,198.12,0.03]
["bitfinex","SOLUSD",1756249866795,10.28710407,198.13,198.12,0.03]
["bitfinex","SOLUSD",1756249867305,9.63710407,198.13,198.12,0.03]
["bitfinex","SOLUSD",1756249868282,5.04689574,198.15,198.12,0.03]
["bitfinex","SOLUSD",1756249868477,4.58991284,198.13,198.12,0.03]
["bitfinex","SOLUSD",1756249868682,4.58991284,198.15,198.13,0.71]
["bitfinex","SOLUSD",1756249868897,4.58991284,198.15,198.14,0.71]
["bitfinex","SOLUSD",1756249869104,5.04532504,198.21,198.14,0.71]
["bitfinex","SOLUSD",1756249869288,4.58991284,198.18,198.14,0.71]
["bitfinex","SOLUSD",1756249869483,0.65,198.23,198.15,0.71]
["bitfinex","SOLUSD",1756249869484,4.58991284,198.17,198.15,0.71]
["bitfinex","SOLUSD",1756249869684,4.58991284,198.18,198.16,0.71]
["bitfinex","SOLUSD",1756249869888,4.58991284,198.18,198.17,0.71]
["bitfinex","SOLUSD",1756249870403,4.58991284,198.19,198.17,0.71]
["bitfinex","SOLUSD",1756249870593,4.58991284,198.2,198.17,0.71]
["bitfinex","SOLUSD",1756249870985,4.58991284,198.22,198.18,5.04591785]
["bitfinex","SOLUSD",1756249871307,7.23379074,198.21,198.19,0.67]
["bitfinex","SOLUSD",1756249871514,15.822589,198.29,198.2,0.67]
["bitfinex","SOLUSD",1756249871701,0.65,198.29,198.2,0.67]
["bitfinex","SOLUSD",1756249871881,7.23379074,198.23,198.2,0.67]
["bitfinex","SOLUSD",1756249872082,7.23379074,198.23,198.21,0.67]
["bitfinex","SOLUSD",1756249872395,31.69311866,198.29,198.22,0.67]
["bitfinex","SOLUSD",1756249872595,31.69311866,198.29,198.19,0.67]
["bitfinex","SOLUSD",1756249872810,31.69311866,198.29,198.2,0.67]
["bitfinex","SOLUSD",1756249873183,7.23379074,198.23,198.2,0.67]
["bitfinex","SOLUSD",1756249873383,7.23379074,198.23,198.2,5.71539089]
["bitfinex","SOLUSD",1756249873611,7.23379074,198.23,198.21,0.67]
["bitfinex","SOLUSD",1756249874313,0.06,198.21,198.2,5.04539089]
["bitfinex","SOLUSD",1756249874485,0.06,198.21,198.15,12.61633025]
["bitfinex","SOLUSD",1756249874486,0.06,198.21,198.18,7.23379074]
["bitfinex","SOLUSD",1756249874688,0.06,198.21,198.17,50.13379074]
["bitfinex","SOLUSD",1756249875000,0.65,198.2,198.14,42.92]
["bitfinex","SOLUSD",1756249875398,7.23379074,198.17,198.14,42.92]
["bitfinex","SOLUSD",1756249875715,7.23379074,198.18,198.15,0.67]
["bitfinex","SOLUSD",1756249877117,7.23379074,198.18,198.14,42.92]
["bitfinex","SOLUSD",1756249877417,7.23379074,198.15,198.14,42.92]
["bitfinex","SOLUSD",1756249877620,7.88379074,198.15,198.12,0.03]
["bitfinex","SOLUSD",1756249877803,7.23379074,198.13,198.12,0.03]
["bitfinex","SOLUSD",1756249878192,7.88379074,198.13,198.12,0.03]
["bitfinex","SOLUSD",1756249878406,12.93098197,198.13,198.12,0.03]
["bitfinex","SOLUSD",1756249881519,20.16477271,198.13,198.08,0.03]
["bitfinex","SOLUSD",1756249881712,7.23379074,198.11,198.08,0.03]
["bitfinex","SOLUSD",1756249882119,7.88379074,198.11,198.08,0.03]
["bitfinex","SOLUSD",1756249882315,5.04795557,198.1,198.08,0.03]
["bitfinex","SOLUSD",1756249882620,7.23379074,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756249882821,7.88379074,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756249883396,12.93200114,198.09,198.08,0.03]
["bitfinex","SOLUSD",1756249883602,25.55252716,198.09,197.98,0.67]
["bitfinex","SOLUSD",1756249883820,18.31873642,198.09,197.98,0.67]
["bitfinex","SOLUSD",1756249884095,7.23379074,198.0,197.98,0.67]
["bitfinex","SOLUSD",1756249884322,7.23379074,198.0,197.99,0.67]
["bitfinex","SOLUSD",1756249884628,7.23379074,198.0,197.97,0.7]
["bitfinex","SOLUSD",1756249884824,7.23379074,198.0,197.98,0.67]
["bitfinex","SOLUSD",1756249885001,7.23379074,197.99,197.97,0.03]
["bitfinex","SOLUSD",1756249885403,26.0,198.08,197.97,0.03]
["bitfinex","SOLUSD",1756249885404,7.23379074,197.98,197.97,0.03]
["bitfinex","SOLUSD",1756249885702,12.28480599,197.98,197.97,0.03]
["bitfinex","SOLUSD",1756249887511,7.23379074,197.98,197.97,0.03]
["bitfinex","SOLUSD",1756249887712,7.23379074,197.99,197.97,0.7]
["bitfinex","SOLUSD",1756249888034,7.23379074,197.99,197.98,0.67]
["bitfinex","SOLUSD",1756249888228,7.23379074,198.0,197.98,0.67]
["bitfinex","SOLUSD",1756249888526,7.23379074,198.02,197.98,0.67]
["bitfinex","SOLUSD",1756249888904,7.23379074,198.03,197.99,0.67]
["bitfinex","SOLUSD",1756249889308,7.23379074,198.01,198.0,0.67]
["bitfinex","SOLUSD",1756249890199,7.23379074,198.03,198.0,0.67]
["bitfinex","SOLUSD",1756249890423,26.0,198.1,198.01,0.67]
["bitfinex","SOLUSD",1756249890610,0.7,198.13,198.03,13.59559401]
["bitfinex","SOLUSD",1756249890805,0.7,198.13,198.04,0.67]
["bitfinex","SOLUSD",1756249891105,7.23379074,198.11,198.04,0.67]
["bitfinex","SOLUSD",1756249891316,5.04617247,198.17,198.04,0.67]
["bitfinex","SOLUSD",1756249891317,7.23379074,198.08,198.04,0.67]
["bitfinex","SOLUSD",1756249891521,7.23379074,198.06,198.04,0.67]
["bitfinex","SOLUSD",1756249891719,7.23379074,198.06,198.02,49.57994964]
["bitfinex","SOLUSD",1756249891915,7.23379074,198.06,198.03,0.67]
["bitfinex","SOLUSD",1756249892118,7.23379074,198.07,198.04,0.67]
["bitfinex","SOLUSD",1756249892317,7.23379074,198.06,198.02,48.90998692]
["bitfinex","SOLUSD",1756249892519,0.7,198.1,198.02,49.57998692]
["bitfinex","SOLUSD",1756249893229,7.23379074,198.06,198.02,49.57998692]
["bitfinex","SOLUSD",1756249893425,7.23379074,198.04,198.02,43.86]
["bitfinex","SOLUSD",1756249894505,7.23379074,198.08,198.03,0.67]
["bitfinex","SOLUSD",1756249894715,7.23379074,198.08,198.04,0.67]
["bitfinex","SOLUSD",1756249894913,7.23379074,198.08,198.05,0.67]
["bitfinex","SOLUSD",1756249895431,7.23379074,198.07,198.03,0.67]
["bitfinex","SOLUSD",1756249895630,7.23379074,198.07,198.03,5.71960918]
["bitfinex","SOLUSD",1756249896505,7.23379074,198.06,198.02,43.86]
["bitfinex","SOLUSD",1756249896702,7.23379074,198.03,198.02,43.86]
["bitfinex","SOLUSD",1756249896918,7.23379074,198.03,197.98,43.67]
["bitfinex","SOLUSD",1756249897128,7.23379074,198.01,197.98,44.34]
["bitfinex","SOLUSD",1756249897325,7.23379074,198.02,197.98,44.34]
["bitfinex","SOLUSD",1756249898207,7.23379074,198.0,197.98,43.67]
["bitfinex","SOLUSD",1756249898407,7.23379074,198.01,197.98,48.72100528]
["bitfinex","SOLUSD",1756249898730,7.23379074,198.01,197.98,44.34]
["bitfinex","SOLUSD",1756249899505,7.23379074,198.01,197.98,49.39096061]
["bitfinex","SOLUSD",1756249900324,5.74957075,198.04,197.98,49.39096061]
["bitfinex","SOLUSD",1756249900325,7.23379074,198.0,197.98,43.67]
["bitfinex","SOLUSD",1756249900636,7.23379074,197.99,197.98,43.67]
["bitfinex","SOLUSD",1756249900831,7.23379074,198.0,197.98,43.67]
["bitfinex","SOLUSD",1756249901335,7.23379074,198.01,197.98,44.34]
["bitfinex","SOLUSD",1756249901717,7.23379074,198.02,197.98,49.39096672]
["bitfinex","SOLUSD",1756249902032,5.04922999,198.05,197.98,49.39096672]
["bitfinex","SOLUSD",1756249902033,7.23379074,198.05,197.99,0.67]
["bitfinex","SOLUSD",1756249902221,7.23379074,198.02,197.98,48.72096672]
["bitfinex","SOLUSD",1756249902427,7.23379074,198.02,197.98,49.39096672]
["bitfinex","SOLUSD",1756249902822,7.23379074,198.03,197.99,0.67]
["bitfinex","SOLUSD",1756249903521,7.23379074,198.02,197.99,0.67]
["bitfinex","SOLUSD",1756249903709,7.23379074,198.02,197.98,48.72096672]
["bitfinex","SOLUSD",1756249904115,7.23379074,198.02,197.98,49.39096672]
["bitfinex","SOLUSD",1756249904315,7.23379074,198.02,197.99,0.67]
["bitfinex","SOLUSD",1756249904931,7.23379074,198.02,197.98,48.72096672]
["bitfinex","SOLUSD",1756249905133,7.23379074,198.02,197.98,49.39096672]
["bitfinex","SOLUSD",1756249905634,7.23379074,198.02,197.99,0.67]
["bitfinex","SOLUSD",1756249906530,7.23379074,198.02,197.99,5.72067873]
["bitfinex","SOLUSD",1756249906727,0.68,198.04,197.99,5.72067873]
["bitfinex","SOLUSD",1756249906929,5.04930631,198.05,197.98,43.67]
["bitfinex","SOLUSD",1756249906930,7.23379074,198.02,197.98,43.67]
["bitfinex","SOLUSD",1756249907113,7.23379074,198.0,197.98,43.67]
["bitfinex","SOLUSD",1756249909037,5.04770077,198.11,197.99,7.90379074]
["bitfinex","SOLUSD",1756249909239,7.23379074,198.08,198.03,7.23379074]
["bitfinex","SOLUSD",1756249909449,7.23379074,198.08,198.04,43.89]
["bitfinex","SOLUSD",1756249909749,7.23379074,198.09,198.04,43.89]
["bitfinex","SOLUSD",1756249910318,7.23379074,198.08,198.04,43.89]
["bitfinex","SOLUSD",1756249910646,7.23379074,198.08,198.04,48.93946653]
["bitfinex","SOLUSD",1756249911546,0.68,198.09,198.05,7.23379074]
["bitfinex","SOLUSD",1756249911739,12.96173362,198.11,198.05,7.23379074]
["bitfinex","SOLUSD",1756249912040,7.23379074,198.1,198.05,7.23379074]
["bitfinex","SOLUSD",1756249912226,0.68,198.09,198.05,7.23379074]
["bitfinex","SOLUSD",1756249913252,7.91379074,198.08,198.04,43.22]
["bitfinex","SOLUSD",1756249913411,0.68,198.07,198.04,43.22]
["bitfinex","SOLUSD",1756249913615,0.68,198.06,198.04,43.22]
["bitfinex","SOLUSD",1756249914053,0.68,198.05,198.04,43.22]
["bitfinex","SOLUSD",1756249915338,12.28252917,198.07,198.04,43.22]
["bitfinex","SOLUSD",1756249915543,0.68,198.06,198.04,43.22]
["bitfinex","SOLUSD",1756249915953,0.68,198.05,198.04,43.22]
["bitfinex","SOLUSD",1756249916756,7.91379074,198.05,197.98,0.03]
["bitfinex","SOLUSD",1756249916936,7.23379074,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756249917135,7.23379074,198.0,197.98,0.03]
["bitfinex","SOLUSD",1756249917560,7.23379074,198.01,197.98,0.03]
["bitfinex","SOLUSD",1756249917853,12.96405944,198.01,197.98,0.03]
["bitfinex","SOLUSD",1756249918163,7.91379074,198.01,197.98,0.03]
["bitfinex","SOLUSD",1756249918461,7.23379074,198.01,197.98,0.03]
["bitfinex","SOLUSD",1756249918759,0.68,198.0,197.98,0.03]
["bitfinex","SOLUSD",1756249919141,7.23379074,198.01,197.98,0.03]
["bitfinex","SOLUSD",1756249919341,7.91379074,198.01,197.98,0.03]
["bitfinex","SOLUSD",1756249920257,7.91379074,198.0,197.98,0.03]
["bitfinex","SOLUSD",1756249920960,7.23379074,198.01,197.98,0.03]
["bitfinex","SOLUSD",1756249921160,7.91379074,198.01,197.98,0.03]
["bitfinex","SOLUSD",1756249922279,0.68,198.01,197.98,0.03]
["bitfinex","SOLUSD",1756249922462,0.68,198.05,198.0,7.23379074]
["bitfinex","SOLUSD",1756249922774,7.91379074,198.08,198.03,7.23379074]
["bitfinex","SOLUSD",1756249922976,5.7280082,198.1,198.04,7.23379074]
["bitfinex","SOLUSD",1756249923183,7.23379074,198.09,198.04,7.23379074]
["bitfinex","SOLUSD",1756249923353,7.91379074,198.09,198.04,7.23379074]
["bitfinex","SOLUSD",1756249923660,0.68,198.09,198.04,12.95326291]
["bitfinex","SOLUSD",1756249923859,12.28179894,198.1,198.04,55.69326291]
["bitfinex","SOLUSD",1756249924256,7.23379074,198.09,198.04,42.74]
["bitfinex","SOLUSD",1756249924459,7.91379074,198.08,198.04,42.74]
["bitfinex","SOLUSD",1756249925064,0.68,198.08,198.04,42.74]
["bitfinex","SOLUSD",1756249925367,12.96236118,198.08,198.04,42.74]
["bitfinex","SOLUSD",1756249925745,0.68,198.08,198.04,49.97379074]
["bitfinex","SOLUSD",1756249926064,12.96180021,198.1,198.04,55.02327518]
["bitfinex","SOLUSD",1756249926276,7.91379074,198.12,198.06,7.23379074]
["bitfinex","SOLUSD",1756249926849,0.06,198.07,198.06,7.23379074]
["bitfinex","SOLUSD",1756249927563,0.06,198.07,198.05,12.28298612]
["bitfinex","SOLUSD",1756249927958,0.06,198.07,198.05,12.95298612]
["bitfinex","SOLUSD",1756249928861,0.06,198.07,198.06,7.90379074]
["bitfinex","SOLUSD",1756249929067,0.06,198.07,198.05,7.23379074]
["bitfinex","SOLUSD",1756249929273,0.06,198.07,198.04,42.74]
["bitfinex","SOLUSD",1756249929457,0.06,198.07,198.05,7.23379074]
["bitfinex","SOLUSD",1756249929965,0.06,198.07,198.05,7.90379074]
["bitfinex","SOLUSD",1756249930170,0.06,198.07,198.06,7.91379074]
["bitfinex","SOLUSD",1756249930966,0.06,198.07,198.06,12.96276579]
["bitfinex","SOLUSD",1756249931361,0.06,198.07,198.06,7.91379074]
["bitfinex","SOLUSD",1756249931866,0.06,198.07,198.06,7.23379074]
["bitfinex","SOLUSD",1756249932057,0.06,198.07,198.06,42.72]
["bitfinex","SOLUSD",1756249932666,0.06,198.07,198.03,7.91379074]
["bitfinex","SOLUSD",1756249932875,7.90379074,198.06,198.04,42.72]
["bitfinex","SOLUSD",1756249933067,0.67,198.05,198.04,42.72]
["bitfinex","SOLUSD",1756249933258,13.01255509,198.07,198.04,42.72]
["bitfinex","SOLUSD",1756249933976,0.67,198.06,197.98,5.08079458]
["bitfinex","SOLUSD",1756249934145,7.23379074,198.04,197.99,49.95379074]
["bitfinex","SOLUSD",1756249934349,7.90379074,198.04,197.99,49.95379074]
["bitfinex","SOLUSD",1756249934757,7.90379074,198.03,197.99,42.72]
["bitfinex","SOLUSD",1756249934958,7.90379074,198.06,198.01,7.23379074]
["bitfinex","SOLUSD",1756249935173,0.67,198.06,198.01,7.91379074]
["bitfinex","SOLUSD",1756249935481,0.67,198.05,198.0,7.23379074]
["bitfinex","SOLUSD",1756249935784,0.67,198.04,197.99,55.00442924]
["bitfinex","SOLUSD",1756249936078,7.23379074,198.05,197.99,55.00442924]
["bitfinex","SOLUSD",1756249936284,7.23379074,198.06,198.0,7.91379074]
["bitfinex","SOLUSD",1756249936456,12.28283998,198.06,198.0,12.96418535]
["bitfinex","SOLUSD",1756249936777,12.28283998,198.06,198.0,7.91379074]
["bitfinex","SOLUSD",1756249936966,12.28283998,198.06,198.0,12.96424116]
["bitfinex","SOLUSD",1756249937675,7.23379074,198.06,198.01,7.23379074]
["bitfinex","SOLUSD",1756249937983,0.06,198.07,198.02,7.91379074]
["bitfinex","SOLUSD",1756249938275,0.67,198.06,198.03,42.72]
["bitfinex","SOLUSD",1756249938457,7.90379074,198.06,198.03,42.72]
["bitfinex","SOLUSD",1756249938658,0.67,198.06,198.03,42.72]
["bitfinex","SOLUSD",1756249939384,5.10879412,198.07,198.03,42.72]
["bitfinex","SOLUSD",1756249939588,12.34258486,198.07,198.03,42.72]
["bitfinex","SOLUSD",1756249939760,12.34258486,198.07,198.03,43.4]
["bitfinex","SOLUSD",1756249940161,0.06,198.07,198.06,7.23379074]
["bitfinex","SOLUSD",1756249940393,0.06,198.07,198.06,7.91379074]
["bitfinex","SOLUSD",1756249941184,0.06,198.07,198.04,0.68]
["bitfinex","SOLUSD",1756249941561,0.06,198.07,198.05,7.23379074]
["bitfinex","SOLUSD",1756249941952,0.06,198.07,198.05,7.91379074]
["bitfinex","SOLUSD",1756249942153,0.06,198.07,198.05,12.96288534]
["bitfinex","SOLUSD",1756249942881,0.06,198.07,198.05,12.28288534]
["bitfinex","SOLUSD",1756249943182,0.06,198.07,198.06,0.68]
["bitfinex","SOLUSD",1756249943676,0.06,198.07,198.05,12.28288534]
["bitfinex","SOLUSD",1756249943889,0.06,198.07,198.05,12.96288534]
["bitfinex","SOLUSD",1756249944182,0.06,198.07,198.04,5.04940768]
["bitfinex","SOLUSD",1756249944357,0.06,198.07,198.03,49.95379074]
["bitfinex","SOLUSD",1756249944563,0.73,198.07,198.03,49.95379074]
["bitfinex","SOLUSD",1756249944762,0.67,198.06,198.02,7.23379074]
["bitfinex","SOLUSD",1756249945086,7.90379074,198.06,198.04,42.7]
["bitfinex","SOLUSD",1756249945480,0.06,198.07,198.04,42.7]
["bitfinex","SOLUSD",1756249945666,0.06,198.07,198.05,0.68]
["bitfinex","SOLUSD",1756249945870,0.06,198.07,198.06,7.23379074]
["bitfinex","SOLUSD",1756249946078,0.06,198.07,198.06,7.91379074]
["bitfinex","SOLUSD",1756249946260,0.06,198.07,198.05,7.23379074]
["bitfinex","SOLUSD",1756249946466,0.06,198.07,198.05,7.91379074]
["bitfinex","SOLUSD",1756249947271,0.06,198.07,198.06,7.23379074]
["bitfinex","SOLUSD",1756249947469,0.06,198.07,198.05,0.68]
["bitfinex","SOLUSD",1756249947470,0.06,198.07,198.05,5.04922999]
["bitfinex","SOLUSD",1756249947771,0.67,198.06,198.0,13.62559401]
["bitfinex","SOLUSD",1756249947971,0.67,198.06,198.01,49.93379074]
["bitfinex","SOLUSD",1756249948174,0.67,198.06,198.01,50.61379074]
["bitfinex","SOLUSD",1756249948775,7.23379074,198.06,198.01,42.7]
["bitfinex","SOLUSD",1756249949083,7.23379074,198.04,198.01,42.7]
["bitfinex","SOLUSD",1756249949266,12.95341784,198.04,198.01,42.7]
["bitfinex","SOLUSD",1756249949784,0.06,198.07,198.02,0.68]
["bitfinex","SOLUSD",1756249949961,0.06,198.07,198.03,7.23379074]
["bitfinex","SOLUSD",1756249950162,0.06,198.07,198.04,42.68]
["bitfinex","SOLUSD",1756249950790,0.06,198.07,198.05,7.91379074]
["bitfinex","SOLUSD",1756249951079,0.06,198.07,198.06,7.23379074]
["bitfinex","SOLUSD",1756249951485,0.06,198.07,198.05,7.91379074]
["bitfinex","SOLUSD",1756249952065,0.06,198.07,198.05,7.23379074]
["bitfinex","SOLUSD",1756249953382,0.06,198.07,198.05,12.96301675]
["bitfinex","SOLUSD",1756249953800,0.06,198.07,198.04,42.68]
["bitfinex","SOLUSD",1756249953801,0.06,198.07,198.04,47.72941857]
["bitfinex","SOLUSD",1756249954096,0.06,198.07,198.05,7.91379074]
["bitfinex","SOLUSD",1756249954600,0.06,198.07,198.05,0.68]
["bitfinex","SOLUSD",1756249954777,0.06,198.07,198.03,7.23379074]
["bitfinex","SOLUSD",1756249954974,0.73,198.07,198.04,42.68]
["bitfinex","SOLUSD",1756249955490,13.01263118,198.07,198.04,42.68]
["bitfinex","SOLUSD",1756249955893,5.77884044,198.07,198.04,42.68]
["bitfinex","SOLUSD",1756249957193,0.06,198.07,198.04,49.91379074]
["bitfinex","SOLUSD",1756249957503,0.06,198.07,198.05,7.91379074]
["bitfinex","SOLUSD",1756249958885,0.06,198.07,198.05,7.23379074]
["bitfinex","SOLUSD",1756249959088,0.06,198.07,198.06,0.68]
["bitfinex","SOLUSD",1756249959703,0.06,198.07,198.04,49.91379074]
["bitfinex","SOLUSD",1756249960208,0.06,198.07,198.06,47.82370789]
["bitfinex","SOLUSD",1756249960504,0.06,198.07,198.06,26.71]
["bitfinex","SOLUSD",1756249960714,0.06,198.07,198.05,7.23379074]
["bitfinex","SOLUSD",1756249961070,0.06,198.07,198.05,7.94379074]
["bitfinex","SOLUSD",1756249961581,0.06,198.07,198.06,42.66]
["bitfinex","SOLUSD",1756249962780,0.06,198.07,198.06,50.60379074]
["bitfinex","SOLUSD",1756249963690,0.06,198.07,198.06,55.65276579]
["bitfinex","SOLUSD",1756249964378,0.06,198.07,198.06,69.53268294]
["bitfinex","SOLUSD",1756249964698,0.06,198.07,198.06,52.87268294]
["bitfinex","SOLUSD",1756249964904,0.06,198.07,198.06,83.22991715]
["bitfinex","SOLUSD",1756249965081,0.06,198.07,198.06,90.46370789]
["bitfinex","SOLUSD",1756249965278,0.06,198.07,198.06,95.51268294]
["bitfinex","SOLUSD",1756249969284,0.06,198.07,198.06,52.87268294]
["bitfinex","SOLUSD",1756249969483,0.06,198.07,198.06,94.80268294]
["bitfinex","SOLUSD",1756249969689,0.06,198.07,198.06,95.51268294]
["bitfinex","SOLUSD",1756249970304,0.06,198.07,198.06,80.92276579]
["bitfinex","SOLUSD",1756249971180,0.06,198.07,198.06,95.51268294]
["bitfinex","SOLUSD",1756249973294,0.06,198.07,198.06,52.87268294]
["bitfinex","SOLUSD",1756249973605,0.06,198.07,198.06,95.49268294]
["bitfinex","SOLUSD",1756249974289,0.06,198.07,198.06,95.47268294]
["bitfinex","SOLUSD",1756249975508,0.06,198.07,198.06,92.83239885]
["bitfinex","SOLUSD",1756249975912,0.06,198.07,198.06,45.6388922]
["bitfinex","SOLUSD",1756249976205,0.06,198.07,198.06,30.59350665]
["bitfinex","SOLUSD",1756249976406,0.78,198.07,198.03,99.27528864]
["bitfinex","SOLUSD",1756249976594,0.72,198.06,198.05,4.59350665]
["bitfinex","SOLUSD",1756249976780,0.72,198.06,198.05,42.6]
["bitfinex","SOLUSD",1756249977708,0.06,198.07,198.05,52.24267454]
["bitfinex","SOLUSD",1756249977896,0.06,198.07,198.06,4.59350665]
["bitfinex","SOLUSD",1756249978205,0.06,198.07,198.05,42.6]
["bitfinex","SOLUSD",1756249978509,0.06,198.07,198.06,4.59350665]
["bitfinex","SOLUSD",1756249978896,0.06,198.07,198.05,47.19350665]
["bitfinex","SOLUSD",1756249979485,0.06,198.07,198.06,5.30350665]
["bitfinex","SOLUSD",1756249979704,0.06,198.07,198.06,24.23239885]
["bitfinex","SOLUSD",1756249981386,0.06,198.07,198.06,26.87505271]
["bitfinex","SOLUSD",1756249982085,0.06,198.07,198.06,19.6388922]
["bitfinex","SOLUSD",1756249982286,0.06,198.07,198.06,54.86513556]
["bitfinex","SOLUSD",1756249982722,0.06,198.07,198.06,47.62897505]
["bitfinex","SOLUSD",1756249982923,0.06,198.07,198.06,54.86513556]
["bitfinex","SOLUSD",1756249983711,0.06,198.07,198.06,70.06092971]
["bitfinex","SOLUSD",1756249985021,0.06,198.07,198.06,62.8247692]
["bitfinex","SOLUSD",1756249985198,0.06,198.07,198.06,70.06092971]
["bitfinex","SOLUSD",1756249986194,0.06,198.09,198.08,43.95559401]
["bitfinex","SOLUSD",1756249986403,1e-08,198.09,198.08,94.64189349]
["bitfinex","SOLUSD",1756249986603,1e-08,198.09,198.08,110.53189349]
["bitfinex","SOLUSD",1756249986823,1e-08,198.09,198.08,109.92607766]
["bitfinex","SOLUSD",1756249986999,1e-08,198.11,198.1,85.41991715]
["bitfinex","SOLUSD",1756249987199,0.06,198.18,198.15,13.59559401]
["bitfinex","SOLUSD",1756249987423,0.06,198.18,198.17,21.11607766]
["bitfinex","SOLUSD",1756249987910,0.06,198.18,198.17,26.16225013]
["bitfinex","SOLUSD",1756249988116,0.06,198.18,198.17,68.70225013]
["bitfinex","SOLUSD",1756249988713,0.06,198.18,198.17,69.41225013]
["bitfinex","SOLUSD",1756249989207,0.06,198.2,198.19,70.23991715]
["bitfinex","SOLUSD",1756249989515,0.06,198.2,198.19,120.01607766]
["bitfinex","SOLUSD",1756249989819,0.06,198.2,198.19,120.72607766]
["bitfinex","SOLUSD",1756249990006,0.06,198.2,198.19,125.77174091]
["bitfinex","SOLUSD",1756249991618,0.06,198.2,198.19,95.39174091]
["bitfinex","SOLUSD",1756249991815,0.06,198.2,198.19,45.53105999]
["bitfinex","SOLUSD",1756249991996,0.06,198.2,198.19,95.2872205]
["bitfinex","SOLUSD",1756249992611,0.06,198.2,198.19,87.16125726]
["bitfinex","SOLUSD",1756249992805,0.06,198.2,198.19,80.80182376]
["bitfinex","SOLUSD",1756249995314,0.06,198.2,198.19,94.39741777]
["bitfinex","SOLUSD",1756249996306,0.06,198.2,198.19,95.39174091]
["bitfinex","SOLUSD",1756249997090,0.06,198.2,198.19,95.9972205]
["bitfinex","SOLUSD",1756249997490,0.06,198.21,198.2,13.87991715]
["bitfinex","SOLUSD",1756249997798,0.68,198.28,198.25,5.04413619]
["bitfinex","SOLUSD",1756249997993,0.68,198.28,198.27,7.23616051]
["bitfinex","SOLUSD",1756249999423,0.68,198.32,198.27,7.23616051]
["bitfinex","SOLUSD",1756249999724,0.68,198.32,198.25,5.04413619]
["bitfinex","SOLUSD",1756249999725,0.68,198.31,198.29,7.23616051]
["bitfinex","SOLUSD",1756249999900,12.27794577,198.35,198.3,42.46]
["bitfinex","SOLUSD",1756250000101,5.04178526,198.35,198.3,49.69616051]
["bitfinex","SOLUSD",1756250000309,5.04178526,198.35,198.28,7.23616051]
["bitfinex","SOLUSD",1756250000622,7.23616051,198.33,198.25,5.04413619]
["bitfinex","SOLUSD",1756250000823,7.23616051,198.3,198.26,42.46]
["bitfinex","SOLUSD",1756250001127,7.23616051,198.28,198.23,7.23616051]
["bitfinex","SOLUSD",1756250001305,0.68,198.27,198.23,7.23616051]
["bitfinex","SOLUSD",1756250001510,0.68,198.26,198.24,42.46]
["bitfinex","SOLUSD",1756250001718,7.23616051,198.27,198.25,42.46]
["bitfinex","SOLUSD",1756250001933,7.23616051,198.28,198.26,42.46]
["bitfinex","SOLUSD",1756250002401,0.68,198.27,198.26,42.46]
["bitfinex","SOLUSD",1756250003342,7.23616051,198.3,198.26,42.46]
["bitfinex","SOLUSD",1756250003516,0.68,198.27,198.26,42.46]
["bitfinex","SOLUSD",1756250003998,0.68,198.27,198.26,42.44]
["bitfinex","SOLUSD",1756250004839,0.68,198.27,198.23,7.23616051]
["bitfinex","SOLUSD",1756250005131,0.68,198.26,198.24,42.44]
["bitfinex","SOLUSD",1756250005448,0.68,198.29,198.25,7.23616051]
["bitfinex","SOLUSD",1756250005752,0.68,198.29,198.26,49.67616051]
["bitfinex","SOLUSD",1756250006742,0.68,198.31,198.27,7.23616051]
["bitfinex","SOLUSD",1756250006917,0.68,198.3,198.28,42.44]
["bitfinex","SOLUSD",1756250008512,0.68,198.3,198.29,42.42]
["bitfinex","SOLUSD",1756250009413,5.72286434,198.3,198.29,42.42]
["bitfinex","SOLUSD",1756250009611,5.72286434,198.3,198.25,4.58660502]
["bitfinex","SOLUSD",1756250009834,0.68,198.29,198.26,42.42]
["bitfinex","SOLUSD",1756250010344,0.68,198.29,198.26,47.00660502]
["bitfinex","SOLUSD",1756250011230,0.68,198.31,198.27,4.58660502]
["bitfinex","SOLUSD",1756250011548,0.68,198.31,198.28,42.42]
["bitfinex","SOLUSD",1756250011854,0.68,198.3,198.28,42.42]
["bitfinex","SOLUSD",1756250012332,0.68,198.33,198.28,47.00660502]
["bitfinex","SOLUSD",1756250012509,0.68,198.32,198.28,47.00660502]
["bitfinex","SOLUSD",1756250012716,5.26660502,198.32,198.28,42.42]
["bitfinex","SOLUSD",1756250012912,5.04209492,198.34,198.29,0.71]
["bitfinex","SOLUSD",1756250013124,4.58660502,198.33,198.3,42.4]
["bitfinex","SOLUSD",1756250013322,5.26660502,198.33,198.3,42.4]
["bitfinex","SOLUSD",1756250014329,5.26660502,198.33,198.24,5.0443313]
["bitfinex","SOLUSD",1756250014330,4.58660502,198.31,198.24,5.0443313]
["bitfinex","SOLUSD",1756250014639,4.58660502,198.29,198.25,42.38]
["bitfinex","SOLUSD",1756250015319,0.68,198.3,198.25,43.09]
["bitfinex","SOLUSD",1756250015635,4.58660502,198.28,198.26,42.38]
["bitfinex","SOLUSD",1756250016318,5.26660502,198.28,198.26,42.38]
["bitfinex","SOLUSD",1756250016713,4.58660502,198.29,198.26,42.38]
["bitfinex","SOLUSD",1756250016920,9.62946989,198.3,198.26,42.38]
["bitfinex","SOLUSD",1756250017128,4.58660502,198.28,198.27,42.36]
["bitfinex","SOLUSD",1756250017619,5.26660502,198.28,198.27,42.36]
["bitfinex","SOLUSD",1756250018147,5.26660502,198.28,198.23,4.58660502]
["bitfinex","SOLUSD",1756250018435,4.58660502,198.28,198.24,42.36]
["bitfinex","SOLUSD",1756250018816,4.58660502,198.28,198.24,43.07]
["bitfinex","SOLUSD",1756250019323,4.58660502,198.29,198.25,0.71]
["bitfinex","SOLUSD",1756250019728,5.26660502,198.29,198.24,42.36]
["bitfinex","SOLUSD",1756250020033,5.26660502,198.29,198.24,43.05]
["bitfinex","SOLUSD",1756250020338,4.58660502,198.29,198.25,43.05]
["bitfinex","SOLUSD",1756250020523,0.06,198.3,198.25,43.05]
["bitfinex","SOLUSD",1756250020724,4.58660502,198.29,198.25,43.05]
["bitfinex","SOLUSD",1756250021642,4.58660502,198.28,198.25,42.36]
["bitfinex","SOLUSD",1756250022145,5.27660502,198.29,198.25,43.05]
["bitfinex","SOLUSD",1756250022437,5.27660502,198.29,198.25,42.36]
["bitfinex","SOLUSD",1756250023358,5.27660502,198.29,198.25,43.05]
["bitfinex","SOLUSD",1756250025535,5.27660502,198.29,198.22,5.07644696]
["bitfinex","SOLUSD",1756250025536,4.58660502,198.27,198.26,42.32]
["bitfinex","SOLUSD",1756250025737,5.27660502,198.27,198.26,42.32]
["bitfinex","SOLUSD",1756250026722,4.58660502,198.27,198.26,42.32]
["bitfinex","SOLUSD",1756250028047,10.32024212,198.27,198.21,42.33]
["bitfinex","SOLUSD",1756250028247,4.58660502,198.23,198.21,42.33]
["bitfinex","SOLUSD",1756250028426,0.69,198.25,198.21,42.33]
["bitfinex","SOLUSD",1756250028626,4.58660502,198.22,198.21,42.33]
["bitfinex","SOLUSD",1756250029043,5.04311866,198.29,198.21,47.37515193]
["bitfinex","SOLUSD",1756250029226,5.04311866,198.29,198.22,5.27660502]
["bitfinex","SOLUSD",1756250029428,4.58660502,198.27,198.23,0.69]
["bitfinex","SOLUSD",1756250029634,4.58660502,198.27,198.24,42.3]
["bitfinex","SOLUSD",1756250030527,4.58660502,198.27,198.24,48.03430257]
["bitfinex","SOLUSD",1756250031042,4.58660502,198.28,198.24,42.99]
["bitfinex","SOLUSD",1756250031421,4.58660502,198.27,198.24,42.99]
["bitfinex","SOLUSD",1756250032152,4.58660502,198.27,198.25,42.3]
["bitfinex","SOLUSD",1756250032832,5.27660502,198.26,198.25,42.28]
["bitfinex","SOLUSD",1756250033529,0.06,198.3,198.25,42.28]
["bitfinex","SOLUSD",1756250033530,4.58660502,198.27,198.25,42.28]
["bitfinex","SOLUSD",1756250034342,4.58660502,198.26,198.25,42.28]
["bitfinex","SOLUSD",1756250035061,4.58660502,198.26,198.23,5.04463374]
["bitfinex","SOLUSD",1756250035273,0.69,198.25,198.24,42.28]
["bitfinex","SOLUSD",1756250035453,4.58660502,198.25,198.24,42.28]
["bitfinex","SOLUSD",1756250035846,5.27660502,198.25,198.24,42.28]
["bitfinex","SOLUSD",1756250036042,4.58660502,198.25,198.24,42.28]
["bitfinex","SOLUSD",1756250036739,4.58660502,198.26,198.24,42.28]
["bitfinex","SOLUSD",1756250036935,4.58660502,198.25,198.24,42.28]
["bitfinex","SOLUSD",1756250038382,4.64660502,198.27,198.24,42.97]
["bitfinex","SOLUSD",1756250038566,0.06,198.27,198.25,0.69]
["bitfinex","SOLUSD",1756250038861,4.64660502,198.27,198.24,42.28]
["bitfinex","SOLUSD",1756250039053,4.64660502,198.27,198.24,42.97]
["bitfinex","SOLUSD",1756250039541,0.06,198.27,198.24,42.97]
["bitfinex","SOLUSD",1756250040470,4.58660502,198.25,198.21,5.86921991]
["bitfinex","SOLUSD",1756250040669,4.58660502,198.24,198.22,42.24]
["bitfinex","SOLUSD",1756250040849,4.58660502,198.26,198.22,42.93]
["bitfinex","SOLUSD",1756250041048,4.58660502,198.26,198.22,42.24]
["bitfinex","SOLUSD",1756250041049,5.27660502,198.26,198.22,42.24]
["bitfinex","SOLUSD",1756250041845,5.27660502,198.26,198.22,42.93]
["bitfinex","SOLUSD",1756250042045,4.58660502,198.26,198.22,42.93]
["bitfinex","SOLUSD",1756250042472,4.58660502,198.24,198.23,42.22]
["bitfinex","SOLUSD",1756250042650,5.27660502,198.24,198.21,5.17921991]
["bitfinex","SOLUSD",1756250042859,4.58660502,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756250043057,4.58660502,198.22,198.21,42.25]
["bitfinex","SOLUSD",1756250043247,5.27660502,198.22,198.21,42.25]
["bitfinex","SOLUSD",1756250043886,10.32150462,198.22,198.21,42.25]
["bitfinex","SOLUSD",1756250044764,14.90810964,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756250045391,5.7348996,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756250045678,5.27660502,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756250046056,5.0446926,198.23,198.21,0.03]
["bitfinex","SOLUSD",1756250046240,0.69,198.26,198.21,0.03]
["bitfinex","SOLUSD",1756250046446,0.06,198.27,198.22,0.69]
["bitfinex","SOLUSD",1756250046750,4.58660502,198.25,198.22,0.69]
["bitfinex","SOLUSD",1756250047342,4.58660502,198.25,198.21,0.03]
["bitfinex","SOLUSD",1756250047551,4.58660502,198.24,198.21,0.72]
["bitfinex","SOLUSD",1756250047986,4.58660502,198.23,198.21,0.03]
["bitfinex","SOLUSD",1756250048459,4.58660502,198.24,198.21,0.03]
["bitfinex","SOLUSD",1756250048770,5.27660502,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756250049459,14.90810964,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756250052683,5.27660502,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756250052984,10.32150462,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756250053277,9.63150462,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756250055563,14.21810964,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756250063665,16.24173564,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756250066782,30.58660502,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756250067293,26.0,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756250067479,30.58660502,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756250068087,35.63201369,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756250068421,9.63201369,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756250069959,30.58660502,198.22,198.19,0.03]
["bitfinex","SOLUSD",1756250069960,5.04515412,198.21,198.19,0.03]
["bitfinex","SOLUSD",1756250070166,4.58660502,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756250070981,4.58660502,198.21,198.19,0.03]
["bitfinex","SOLUSD",1756250071569,4.58660502,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756250072073,9.63201369,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756250072603,4.58660502,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756250073191,9.63201369,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756250076581,4.58660502,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756250077598,0.06,198.22,198.19,0.03]
["bitfinex","SOLUSD",1756250077787,4.58660502,198.21,198.19,0.03]
["bitfinex","SOLUSD",1756250078405,0.06,198.22,198.19,0.03]
["bitfinex","SOLUSD",1756250078600,4.58660502,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756250081901,9.63201369,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756250085102,4.58660502,198.2,198.15,0.03]
["bitfinex","SOLUSD",1756250085315,26.0,198.21,198.15,0.03]
["bitfinex","SOLUSD",1756250085316,30.58660502,198.18,198.15,0.03]
["bitfinex","SOLUSD",1756250085494,34.36655697,198.18,198.15,0.03]
["bitfinex","SOLUSD",1756250085694,37.91051813,198.18,198.15,0.03]
["bitfinex","SOLUSD",1756250086013,51.50611214,198.18,198.15,0.03]
["bitfinex","SOLUSD",1756250086609,33.18175154,198.18,198.15,0.03]
["bitfinex","SOLUSD",1756250086804,37.76835656,198.18,198.15,0.03]
["bitfinex","SOLUSD",1756250087187,42.81427441,198.18,198.15,0.03]
["bitfinex","SOLUSD",1756250089613,42.81328467,198.18,198.15,0.03]
["bitfinex","SOLUSD",1756250089809,42.81328418,198.18,198.15,0.03]
["bitfinex","SOLUSD",1756250090412,42.81247728,198.18,198.15,0.03]
["bitfinex","SOLUSD",1756250090792,13.59559401,198.17,198.15,0.03]
["bitfinex","SOLUSD",1756250091103,37.76655943,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756250092912,47.93298355,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756250094023,26.0,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756250094201,29.77815482,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756250094518,37.76655943,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756250094728,42.81349593,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756250095414,38.22689091,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756250095614,42.81349593,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756250096495,42.80694318,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756250096913,37.76000668,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756250097100,34.36475984,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756250097303,39.41169634,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756250097800,42.80622959,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756250098220,39.41169634,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756250098455,8.36475984,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756250098619,4.58660502,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756250098796,8.35741008,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756250098999,4.58660502,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756250099210,8.35741056,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756250100033,13.40404325,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756250100324,35.63354152,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756250100545,26.0,198.11,198.03,0.03]
["bitfinex","SOLUSD",1756250100700,4.58660502,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756250101126,26.0,198.06,198.03,0.03]
["bitfinex","SOLUSD",1756250101321,4.58660502,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756250102311,2.024753,198.09,198.03,0.03]
["bitfinex","SOLUSD",1756250102312,5.04846526,198.08,198.03,0.03]
["bitfinex","SOLUSD",1756250102529,4.58660502,198.06,198.03,0.03]
["bitfinex","SOLUSD",1756250102708,4.58660502,198.07,198.03,0.03]
["bitfinex","SOLUSD",1756250102909,4.58660502,198.09,198.04,4.58660502]
["bitfinex","SOLUSD",1756250103443,4.58660502,198.08,198.03,0.03]
["bitfinex","SOLUSD",1756250103649,4.58660502,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756250104437,5.04900349,198.06,198.03,0.03]
["bitfinex","SOLUSD",1756250104745,4.58660502,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756250106229,30.58660502,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756250106416,35.63608997,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756250107011,13.87991715,198.03,198.01,0.03]
["bitfinex","SOLUSD",1756250107249,13.87991715,198.03,198.0,0.03]
["bitfinex","SOLUSD",1756250107250,35.17321004,198.01,197.99,0.03]
["bitfinex","SOLUSD",1756250107535,35.17321004,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756250108142,30.58660502,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756250108315,12.62371238,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756250108516,24.34830512,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756250108729,5.04922999,198.05,198.03,0.03]
["bitfinex","SOLUSD",1756250108920,4.58660502,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756250109436,5.04922999,198.05,198.03,0.03]
["bitfinex","SOLUSD",1756250109611,4.58660502,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756250110522,5.04875052,198.07,198.03,0.03]
["bitfinex","SOLUSD",1756250110839,4.58660502,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756250111423,7.24824875,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756250111841,5.04875052,198.07,198.03,0.03]
["bitfinex","SOLUSD",1756250112149,7.24824875,198.06,198.03,0.03]
["bitfinex","SOLUSD",1756250112327,7.24824875,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756250112525,5.04875052,198.07,198.03,0.03]
["bitfinex","SOLUSD",1756250113349,7.07301121,198.09,198.04,0.67]
["bitfinex","SOLUSD",1756250113529,7.24824875,198.05,198.03,0.03]
["bitfinex","SOLUSD",1756250113725,0.7,198.08,198.03,0.03]
["bitfinex","SOLUSD",1756250113726,7.24824875,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756250113927,7.94824875,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756250114551,26.0,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756250114848,13.59559401,198.01,197.99,0.03]
["bitfinex","SOLUSD",1756250115154,13.59559401,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756250115347,28.37641465,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756250115646,29.07641465,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756250115956,29.07641465,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756250116151,0.28432314,197.98,197.97,0.03]
["bitfinex","SOLUSD",1756250116452,44.93144271,197.96,197.92,0.2]
["bitfinex","SOLUSD",1756250116623,7.24824875,197.93,197.92,0.2]
["bitfinex","SOLUSD",1756250117021,7.94824875,197.93,197.92,0.2]
["bitfinex","SOLUSD",1756250117229,9.97464275,197.93,197.92,0.2]
["bitfinex","SOLUSD",1756250117835,21.1281659,197.92,197.82,0.67]
["bitfinex","SOLUSD",1756250118249,21.8281659,197.92,197.82,0.67]
["bitfinex","SOLUSD",1756250118445,5.05356781,197.88,197.82,0.67]
["bitfinex","SOLUSD",1756250118640,26.0,197.89,197.82,0.67]
["bitfinex","SOLUSD",1756250118641,31.05332454,197.89,197.82,0.67]
["bitfinex","SOLUSD",1756250118960,7.24824875,197.86,197.82,5.72509346]
["bitfinex","SOLUSD",1756250119158,7.24824875,197.86,197.83,0.67]
["bitfinex","SOLUSD",1756250119333,7.24824875,197.85,197.84,0.67]
["bitfinex","SOLUSD",1756250119931,31.05335287,197.89,197.8,8.06]
["bitfinex","SOLUSD",1756250120132,7.24824875,197.84,197.81,0.67]
["bitfinex","SOLUSD",1756250120333,7.24824875,197.85,197.81,0.67]
["bitfinex","SOLUSD",1756250120634,7.24824875,197.86,197.82,5.05510059]
["bitfinex","SOLUSD",1756250120841,7.24824875,197.86,197.83,0.67]
["bitfinex","SOLUSD",1756250121165,7.24824875,197.85,197.84,0.67]
["bitfinex","SOLUSD",1756250121663,7.24824875,197.85,197.8,0.67]
["bitfinex","SOLUSD",1756250121866,7.24824875,197.81,197.8,0.67]
["bitfinex","SOLUSD",1756250122662,7.24824875,197.81,197.77,5.7263411]
["bitfinex","SOLUSD",1756250122840,7.24824875,197.81,197.78,0.67]
["bitfinex","SOLUSD",1756250123161,7.24824875,197.82,197.79,0.67]
["bitfinex","SOLUSD",1756250123469,7.24824875,197.84,197.79,7.91824875]
["bitfinex","SOLUSD",1756250123636,7.24824875,197.83,197.8,0.67]
["bitfinex","SOLUSD",1756250124037,33.948249,197.89,197.81,0.67]
["bitfinex","SOLUSD",1756250124038,7.24824875,197.86,197.81,0.67]
["bitfinex","SOLUSD",1756250124640,7.248249,197.9,197.82,5.05510059]
["bitfinex","SOLUSD",1756250124852,7.24824875,197.87,197.83,0.67]
["bitfinex","SOLUSD",1756250125050,7.24824875,197.86,197.84,0.67]
["bitfinex","SOLUSD",1756250125968,7.248249,197.9,197.83,13.73775558]
["bitfinex","SOLUSD",1756250126265,46.85199512,197.95,197.86,7.24824875]
["bitfinex","SOLUSD",1756250126266,47.55199512,197.95,197.86,7.24824875]
["bitfinex","SOLUSD",1756250126448,7.24824875,197.91,197.86,7.91824875]
["bitfinex","SOLUSD",1756250126635,47.55199512,197.95,197.87,5.72382321]
["bitfinex","SOLUSD",1756250126834,47.55199512,197.95,197.83,5.05479168]
["bitfinex","SOLUSD",1756250126835,7.24824875,197.88,197.83,5.05479168]
["bitfinex","SOLUSD",1756250127074,0.7,197.9,197.83,0.67]
["bitfinex","SOLUSD",1756250127365,7.24824875,197.87,197.84,0.67]
["bitfinex","SOLUSD",1756250127572,7.24824875,197.88,197.85,0.67]
["bitfinex","SOLUSD",1756250128277,7.24824875,197.88,197.85,5.72431324]
["bitfinex","SOLUSD",1756250128445,7.24824875,197.88,197.83,5.05460794]
["bitfinex","SOLUSD",1756250128647,7.24824875,197.84,197.82,0.03]
["bitfinex","SOLUSD",1756250128968,7.24824875,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756250129270,7.24824875,197.84,197.82,0.03]
["bitfinex","SOLUSD",1756250130072,52.57104844,197.93,197.82,0.03]
["bitfinex","SOLUSD",1756250130073,7.24824875,197.86,197.83,0.67]
["bitfinex","SOLUSD",1756250130260,0.7,197.9,197.83,5.72483482]
["bitfinex","SOLUSD",1756250130474,7.24824875,197.86,197.83,5.72483482]
["bitfinex","SOLUSD",1756250130669,7.24824875,197.89,197.84,0.67]
["bitfinex","SOLUSD",1756250130963,5.81238396,197.93,197.85,0.67]
["bitfinex","SOLUSD",1756250131142,7.24824875,197.89,197.85,0.67]
["bitfinex","SOLUSD",1756250131343,0.7,197.91,197.85,0.67]
["bitfinex","SOLUSD",1756250131556,7.24824875,197.88,197.85,0.67]
["bitfinex","SOLUSD",1756250131739,7.24824875,197.89,197.85,0.67]
["bitfinex","SOLUSD",1756250131938,7.24824875,197.89,197.86,5.05407864]
["bitfinex","SOLUSD",1756250132374,7.24824875,197.88,197.85,5.05431637]
["bitfinex","SOLUSD",1756250132549,7.24824875,197.88,197.85,5.72431637]
["bitfinex","SOLUSD",1756250132870,7.24824875,197.86,197.82,41.81]
["bitfinex","SOLUSD",1756250133171,7.24824875,197.85,197.82,41.81]
["bitfinex","SOLUSD",1756250133546,7.24824875,197.86,197.82,47.53505032]
["bitfinex","SOLUSD",1756250133742,7.24824875,197.86,197.82,46.86505032]
["bitfinex","SOLUSD",1756250133963,7.24824875,197.86,197.83,0.67]
["bitfinex","SOLUSD",1756250134564,7.24824875,197.86,197.84,5.05458956]
["bitfinex","SOLUSD",1756250134880,7.248249,197.9,197.85,0.67]
["bitfinex","SOLUSD",1756250135053,7.24824875,197.9,197.86,0.67]
["bitfinex","SOLUSD",1756250135444,7.24824875,197.89,197.84,12.30283831]
["bitfinex","SOLUSD",1756250135644,0.7,197.9,197.84,5.72458956]
["bitfinex","SOLUSD",1756250135645,7.24824875,197.88,197.84,5.72458956]
["bitfinex","SOLUSD",1756250135865,0.7,197.9,197.85,0.67]
["bitfinex","SOLUSD",1756250136057,7.24824875,197.89,197.85,0.67]
["bitfinex","SOLUSD",1756250136353,7.24824875,197.89,197.86,0.67]
["bitfinex","SOLUSD",1756250136667,7.24824875,197.89,197.86,5.05407864]
["bitfinex","SOLUSD",1756250136861,7.24824875,197.88,197.85,46.83427989]
["bitfinex","SOLUSD",1756250137059,7.24824875,197.86,197.82,0.03]
["bitfinex","SOLUSD",1756250137261,0.7,197.87,197.85,41.76]
["bitfinex","SOLUSD",1756250137979,7.308249,197.9,197.85,41.76]
["bitfinex","SOLUSD",1756250138187,0.7,197.86,197.85,41.76]
["bitfinex","SOLUSD",1756250138487,0.7,197.86,197.83,41.76]
["bitfinex","SOLUSD",1756250138662,7.24824875,197.84,197.83,41.76]
["bitfinex","SOLUSD",1756250139676,7.24824875,197.85,197.82,46.84497633]
["bitfinex","SOLUSD",1756250139885,7.94824875,197.85,197.82,0.03]
["bitfinex","SOLUSD",1756250140065,7.24824875,197.84,197.82,0.03]
["bitfinex","SOLUSD",1756250140269,7.90824875,197.84,197.82,0.03]
["bitfinex","SOLUSD",1756250140583,7.24824875,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756250141174,0.66,197.87,197.82,0.03]
["bitfinex","SOLUSD",1756250141379,7.24824875,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756250141580,7.90824875,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756250141964,7.24824875,197.84,197.82,0.03]
["bitfinex","SOLUSD",1756250142369,7.24824875,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756250142669,7.90824875,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756250143680,0.66,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756250143866,7.90824875,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756250144069,0.66,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756250144269,7.90824875,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756250146881,12.96309381,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756250148465,5.71484506,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756250148679,12.96309381,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756250148877,28.16720881,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756250149803,20.91896006,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756250150098,28.16720881,197.83,197.82,0.03]
["bitfinex","SOLUSD",1756250151890,26.0,197.81,197.8,0.03]
["bitfinex","SOLUSD",1756250152069,26.0,197.81,197.78,0.03]
["bitfinex","SOLUSD",1756250152070,26.0,197.8,197.78,0.03]
["bitfinex","SOLUSD",1756250152255,7.24824875,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756250152460,12.30411608,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756250152688,28.17208508,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756250155104,27.51208508,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756250155390,7.24824875,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756250156000,7.24824875,197.79,197.78,0.72]
["bitfinex","SOLUSD",1756250156372,5.05511846,197.82,197.78,0.72]
["bitfinex","SOLUSD",1756250156574,7.24824875,197.79,197.78,0.72]
["bitfinex","SOLUSD",1756250156983,7.24824875,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756250158074,7.24824875,197.79,197.78,0.72]
["bitfinex","SOLUSD",1756250158405,7.24824875,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756250159918,7.24824875,197.79,197.78,0.72]
["bitfinex","SOLUSD",1756250160202,7.24824875,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756250160398,7.24824875,197.79,197.78,0.72]
["bitfinex","SOLUSD",1756250160923,7.24824875,197.82,197.78,42.42]
["bitfinex","SOLUSD",1756250161070,7.24824875,197.83,197.79,0.69]
["bitfinex","SOLUSD",1756250161268,0.66,197.88,197.79,0.69]
["bitfinex","SOLUSD",1756250161465,3.77496874,197.87,197.79,0.97432314]
["bitfinex","SOLUSD",1756250161807,4.60775378,197.84,197.81,5.05535614]
["bitfinex","SOLUSD",1756250161976,4.60775378,197.84,197.82,0.69]
["bitfinex","SOLUSD",1756250162299,4.60775378,197.84,197.83,0.69]
["bitfinex","SOLUSD",1756250162498,5.71307434,197.9,197.83,0.69]
["bitfinex","SOLUSD",1756250162701,4.60775378,197.84,197.8,0.69]
["bitfinex","SOLUSD",1756250162882,4.60775378,197.81,197.79,41.7]
["bitfinex","SOLUSD",1756250163086,4.60775378,197.8,197.78,0.03]
["bitfinex","SOLUSD",1756250163286,7.26435066,197.79,197.78,41.73]
["bitfinex","SOLUSD",1756250163616,7.26435066,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756250165800,7.92435066,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756250166297,12.98021799,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756250167380,7.92435066,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756250168098,5.05563671,197.8,197.78,0.03]
["bitfinex","SOLUSD",1756250168300,7.26435066,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756250169717,5.05564132,197.8,197.78,0.03]
["bitfinex","SOLUSD",1756250169921,7.26435066,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756250170217,5.756659,197.84,197.78,0.73]
["bitfinex","SOLUSD",1756250170387,7.26435066,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756250170582,0.7,197.83,197.78,0.03]
["bitfinex","SOLUSD",1756250170785,7.26435066,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756250171186,0.7,197.85,197.78,5.78612296]
["bitfinex","SOLUSD",1756250171490,7.26435066,197.79,197.78,0.73]
["bitfinex","SOLUSD",1756250171685,7.26435066,197.79,197.78,5.78612296]
["bitfinex","SOLUSD",1756250172592,7.26435066,197.79,197.78,0.73]
["bitfinex","SOLUSD",1756250173303,7.26435066,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756250173897,7.96435066,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756250174081,7.26435066,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756250174288,7.26435066,197.79,197.78,0.73]
["bitfinex","SOLUSD",1756250175407,7.26435066,197.79,197.78,5.78612296]
["bitfinex","SOLUSD",1756250175710,7.26435066,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756250176015,7.26435066,197.79,197.78,5.08612296]
["bitfinex","SOLUSD",1756250177513,7.26435066,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756250178713,7.96435066,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756250178917,13.02021799,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756250179303,7.96435066,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756250179906,7.26435066,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756250182393,7.96435066,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756250182903,13.02021799,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756250183101,7.96435066,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756250184028,13.02021799,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756250184514,16.80357416,197.79,197.76,0.03]
["bitfinex","SOLUSD",1756250184721,7.26435066,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756250185118,7.96435066,197.77,197.76,0.03]
["bitfinex","SOLUSD",1756250185431,31.31410363,197.77,197.74,0.03]
["bitfinex","SOLUSD",1756250185606,4.61410363,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756250186007,5.31410363,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756250187431,4.61410363,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756250187728,4.61410363,197.75,197.74,0.73]
["bitfinex","SOLUSD",1756250187924,4.61410363,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756250188226,5.31410363,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756250188423,4.61410363,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756250189325,7.26817441,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756250192033,7.96817441,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756250192913,13.02506442,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756250194834,7.96817441,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756250196528,15.20874,197.78,197.74,0.73]
["bitfinex","SOLUSD",1756250196729,26.0,197.79,197.74,0.73]
["bitfinex","SOLUSD",1756250197039,7.26817441,197.75,197.74,0.73]
["bitfinex","SOLUSD",1756250197243,7.26817441,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756250197920,12.32385915,197.8,197.74,0.73]
["bitfinex","SOLUSD",1756250198118,3.78355225,197.79,197.74,0.73]
["bitfinex","SOLUSD",1756250198326,7.26817441,197.76,197.74,0.03]
["bitfinex","SOLUSD",1756250198836,7.26817441,197.75,197.74,0.73]
["bitfinex","SOLUSD",1756250199225,7.26817441,197.75,197.74,42.29]
["bitfinex","SOLUSD",1756250199830,0.7,197.8,197.74,42.29]
["bitfinex","SOLUSD",1756250200138,7.26817441,197.75,197.74,42.29]
["bitfinex","SOLUSD",1756250200738,7.26817441,197.75,197.74,47.34714574]
["bitfinex","SOLUSD",1756250200942,7.26817441,197.75,197.74,46.64714574]
["bitfinex","SOLUSD",1756250201441,7.26817441,197.75,197.74,41.59]
["bitfinex","SOLUSD",1756250201619,7.26817441,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756250201620,13.01506442,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756250201826,0.69,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756250202142,13.01506442,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756250202448,0.69,197.77,197.74,0.03]
["bitfinex","SOLUSD",1756250202752,7.95817441,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756250203427,13.01506442,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756250203924,7.95817441,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756250204140,13.01506442,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756250205721,53.47176585,197.75,197.66,0.69]
["bitfinex","SOLUSD",1756250205939,7.26817441,197.67,197.65,41.54]
["bitfinex","SOLUSD",1756250206234,7.26817441,197.66,197.65,41.54]
["bitfinex","SOLUSD",1756250206629,7.26817441,197.66,197.64,41.54]
["bitfinex","SOLUSD",1756250206842,7.26817441,197.65,197.64,42.23]
["bitfinex","SOLUSD",1756250207143,7.26817441,197.65,197.62,0.2]
["bitfinex","SOLUSD",1756250207348,7.26817441,197.63,197.62,41.74]
["bitfinex","SOLUSD",1756250209150,7.26817441,197.63,197.62,0.2]
["bitfinex","SOLUSD",1756250209462,4.61916417,197.63,197.62,0.2]
["bitfinex","SOLUSD",1756250209631,5.30916417,197.63,197.62,0.2]
["bitfinex","SOLUSD",1756250210963,10.3691247,197.63,197.62,0.2]
["bitfinex","SOLUSD",1756250212658,10.3691247,197.63,197.59,41.54]
["bitfinex","SOLUSD",1756250212968,4.61916417,197.6,197.55,41.54]
["bitfinex","SOLUSD",1756250213181,4.61916417,197.56,197.55,41.54]
["bitfinex","SOLUSD",1756250213972,4.61916417,197.56,197.55,42.23]
["bitfinex","SOLUSD",1756250214134,12.648409,197.63,197.55,41.54]
["bitfinex","SOLUSD",1756250214460,4.61916417,197.56,197.55,41.54]
["bitfinex","SOLUSD",1756250215042,4.61916417,197.56,197.55,47.29200961]
["bitfinex","SOLUSD",1756250215256,18.3983982,197.63,197.55,47.29200961]
["bitfinex","SOLUSD",1756250215460,4.61916417,197.56,197.55,47.29200961]
["bitfinex","SOLUSD",1756250215658,4.61916417,197.57,197.55,47.29200961]
["bitfinex","SOLUSD",1756250215843,26.69,197.63,197.56,0.69]
["bitfinex","SOLUSD",1756250216249,4.61916417,197.57,197.56,0.69]
["bitfinex","SOLUSD",1756250217051,4.61916417,197.57,197.56,5.75175339]
["bitfinex","SOLUSD",1756250217249,26.69,197.63,197.56,5.75175339]
["bitfinex","SOLUSD",1756250217455,4.61916417,197.57,197.56,5.06175339]
["bitfinex","SOLUSD",1756250217650,4.61916417,197.58,197.56,5.06175339]
["bitfinex","SOLUSD",1756250217855,4.61916417,197.57,197.55,46.60195623]
["bitfinex","SOLUSD",1756250218052,4.61916417,197.56,197.55,42.23]
["bitfinex","SOLUSD",1756250219050,4.61916417,197.56,197.55,47.29196178]
["bitfinex","SOLUSD",1756250219251,4.61916417,197.57,197.55,47.29196178]
["bitfinex","SOLUSD",1756250219456,4.61916417,197.57,197.56,0.69]
["bitfinex","SOLUSD",1756250220171,0.69,197.64,197.56,0.69]
["bitfinex","SOLUSD",1756250220379,4.61916417,197.59,197.56,0.69]
["bitfinex","SOLUSD",1756250220863,4.61916417,197.59,197.57,0.69]
["bitfinex","SOLUSD",1756250221079,26.69,197.64,197.58,41.54]
["bitfinex","SOLUSD",1756250221359,4.61916417,197.59,197.54,0.1]
["bitfinex","SOLUSD",1756250221670,15.910314,197.63,197.55,41.52]
["bitfinex","SOLUSD",1756250221969,0.69,197.62,197.55,41.52]
["bitfinex","SOLUSD",1756250222167,0.69,197.61,197.55,41.52]
["bitfinex","SOLUSD",1756250222543,4.61916417,197.56,197.55,41.52]
["bitfinex","SOLUSD",1756250223968,4.61916417,197.56,197.55,42.21]
["bitfinex","SOLUSD",1756250224274,4.61916417,197.59,197.55,47.27200961]
["bitfinex","SOLUSD",1756250224589,4.61916417,197.59,197.54,0.1]
["bitfinex","SOLUSD",1756250224590,4.61916417,197.56,197.54,0.1]
["bitfinex","SOLUSD",1756250224777,0.69,197.58,197.55,41.52]
["bitfinex","SOLUSD",1756250225071,4.61916417,197.58,197.57,5.06149719]
["bitfinex","SOLUSD",1756250225277,4.61916417,197.58,197.55,41.52]
["bitfinex","SOLUSD",1756250225584,4.61916417,197.56,197.55,41.52]
["bitfinex","SOLUSD",1756250225891,4.61916417,197.56,197.54,0.1]
["bitfinex","SOLUSD",1756250226185,4.61916417,197.55,197.54,41.62]
["bitfinex","SOLUSD",1756250228563,4.61916417,197.55,197.54,46.68226587]
["bitfinex","SOLUSD",1756250228870,0.69,197.58,197.54,46.68226587]
["bitfinex","SOLUSD",1756250229074,4.61916417,197.55,197.54,46.68226587]
["bitfinex","SOLUSD",1756250229675,4.61916417,197.55,197.54,41.62]
["bitfinex","SOLUSD",1756250229978,4.61916417,197.55,197.54,46.68226587]
["bitfinex","SOLUSD",1756250231760,0.69,197.58,197.54,46.68226587]
["bitfinex","SOLUSD",1756250232062,4.61916417,197.55,197.54,46.68226587]
["bitfinex","SOLUSD",1756250232578,20.28262638,197.6,197.54,47.39226587]
["bitfinex","SOLUSD",1756250232579,4.61916417,197.6,197.54,47.39226587]
["bitfinex","SOLUSD",1756250232880,4.61916417,197.6,197.55,0.71]
["bitfinex","SOLUSD",1756250233181,4.61916417,197.6,197.56,42.21]
["bitfinex","SOLUSD",1756250233380,0.72,197.62,197.56,42.21]
["bitfinex","SOLUSD",1756250233615,4.61916417,197.57,197.56,41.5]
["bitfinex","SOLUSD",1756250233787,0.66,197.61,197.56,41.5]
["bitfinex","SOLUSD",1756250234086,0.06,197.62,197.57,0.71]
["bitfinex","SOLUSD",1756250234266,0.06,197.62,197.59,18.21475818]
["bitfinex","SOLUSD",1756250234585,0.06,197.62,197.6,41.5]
["bitfinex","SOLUSD",1756250234766,0.06,197.62,197.6,42.21]
["bitfinex","SOLUSD",1756250234959,0.06,197.62,197.61,0.71]
["bitfinex","SOLUSD",1756250235278,0.06,197.62,197.61,14.58991715]
["bitfinex","SOLUSD",1756250235470,0.06,197.62,197.61,19.20908132]
["bitfinex","SOLUSD",1756250236353,1e-08,197.62,197.61,24.26955396]
["bitfinex","SOLUSD",1756250236561,4.61916417,197.72,197.66,0.28432314]
["bitfinex","SOLUSD",1756250236789,4.61916417,197.71,197.7,26.0]
["bitfinex","SOLUSD",1756250237079,4.61916417,197.71,197.7,67.5]
["bitfinex","SOLUSD",1756250237258,5.27916417,197.71,197.7,67.5]
["bitfinex","SOLUSD",1756250237466,5.27916417,197.71,197.65,13.59559401]
["bitfinex","SOLUSD",1756250237659,5.27916417,197.71,197.64,0.99432314]
["bitfinex","SOLUSD",1756250237660,4.61916417,197.66,197.64,26.0]
["bitfinex","SOLUSD",1756250237879,0.06,197.74,197.68,26.0]
["bitfinex","SOLUSD",1756250238293,0.66,197.73,197.68,67.48]
["bitfinex","SOLUSD",1756250238474,5.11719593,197.74,197.68,67.48]
["bitfinex","SOLUSD",1756250238475,0.66,197.72,197.68,67.48]
["bitfinex","SOLUSD",1756250238792,0.66,197.71,197.64,26.0]
["bitfinex","SOLUSD",1756250238991,0.66,197.7,197.66,41.48]
["bitfinex","SOLUSD",1756250239195,0.66,197.69,197.65,26.0]
["bitfinex","SOLUSD",1756250239397,0.66,197.68,197.59,5.06098486]
["bitfinex","SOLUSD",1756250239698,0.66,197.67,197.6,41.48]
["bitfinex","SOLUSD",1756250239864,0.66,197.69,197.63,26.0]
["bitfinex","SOLUSD",1756250240071,0.66,197.69,197.64,41.48]
["bitfinex","SOLUSD",1756250240388,13.93991715,197.74,197.64,41.48]
["bitfinex","SOLUSD",1756250240389,4.61916417,197.65,197.64,41.48]
["bitfinex","SOLUSD",1756250240560,5.27916417,197.65,197.64,41.48]
["bitfinex","SOLUSD",1756250240984,4.61916417,197.65,197.64,41.48]
["bitfinex","SOLUSD",1756250241389,0.66,197.67,197.64,41.48]
["bitfinex","SOLUSD",1756250241595,0.66,197.66,197.64,41.48]
["bitfinex","SOLUSD",1756250241795,0.66,197.66,197.59,5.06095414]
["bitfinex","SOLUSD",1756250241796,5.27916417,197.65,197.63,41.48]
["bitfinex","SOLUSD",1756250242000,5.27916417,197.64,197.61,41.48]
["bitfinex","SOLUSD",1756250242299,4.61916417,197.67,197.61,41.48]
["bitfinex","SOLUSD",1756250242300,4.61916417,197.62,197.61,41.48]
["bitfinex","SOLUSD",1756250242602,5.27916417,197.62,197.61,41.48]
["bitfinex","SOLUSD",1756250243804,5.27916417,197.62,197.54,19.46762749]
["bitfinex","SOLUSD",1756250243970,0.66,197.61,197.55,41.48]
["bitfinex","SOLUSD",1756250244174,4.61916417,197.56,197.55,41.48]
["bitfinex","SOLUSD",1756250244571,4.61916417,197.56,197.55,46.54200961]
["bitfinex","SOLUSD",1756250244991,4.61916417,197.56,197.54,0.1]
["bitfinex","SOLUSD",1756250245186,0.66,197.59,197.55,41.46]
["bitfinex","SOLUSD",1756250245384,0.66,197.58,197.55,41.46]
["bitfinex","SOLUSD",1756250245780,26.0,197.61,197.56,0.71]
["bitfinex","SOLUSD",1756250245998,0.66,197.61,197.56,0.71]
["bitfinex","SOLUSD",1756250246296,4.61916417,197.57,197.55,41.46]
["bitfinex","SOLUSD",1756250246494,4.61916417,197.56,197.54,5.16212706]
["bitfinex","SOLUSD",1756250246670,4.61916417,197.55,197.54,5.16212706]
["bitfinex","SOLUSD",1756250246874,4.61916417,197.55,197.54,0.1]
["bitfinex","SOLUSD",1756250247101,4.61916417,197.55,197.54,41.56]
["bitfinex","SOLUSD",1756250247394,4.61916417,197.55,197.54,42.27]
["bitfinex","SOLUSD",1756250247573,0.66,197.62,197.54,47.33226587]
["bitfinex","SOLUSD",1756250247897,4.61916417,197.57,197.55,0.71]
["bitfinex","SOLUSD",1756250248192,4.61916417,197.57,197.56,0.71]
["bitfinex","SOLUSD",1756250248633,4.61916417,197.57,197.56,5.77175339]
["bitfinex","SOLUSD",1756250248973,4.61916417,197.59,197.56,5.77175339]
["bitfinex","SOLUSD",1756250249284,4.61916417,197.6,197.57,42.17]
["bitfinex","SOLUSD",1756250249476,4.61916417,197.6,197.58,0.71]
["bitfinex","SOLUSD",1756250249674,4.61916417,197.6,197.59,0.71]
["bitfinex","SOLUSD",1756250250198,4.61916417,197.6,197.57,42.17]
["bitfinex","SOLUSD",1756250250397,4.61916417,197.59,197.58,5.77124101]
["bitfinex","SOLUSD",1756250250701,4.61916417,197.59,197.57,46.52149627]
["bitfinex","SOLUSD",1756250251000,0.66,197.63,197.58,41.46]
["bitfinex","SOLUSD",1756250251206,4.61916417,197.59,197.58,41.46]
["bitfinex","SOLUSD",1756250251879,5.27916417,197.59,197.58,41.46]
["bitfinex","SOLUSD",1756250252194,4.61916417,197.59,197.58,41.46]
["bitfinex","SOLUSD",1756250252996,5.27916417,197.59,197.58,41.46]
["bitfinex","SOLUSD",1756250253509,4.61916417,197.59,197.58,41.46]
["bitfinex","SOLUSD",1756250253715,0.66,197.63,197.58,41.46]
["bitfinex","SOLUSD",1756250253890,4.61916417,197.59,197.58,41.46]
["bitfinex","SOLUSD",1756250254089,5.27916417,197.59,197.58,41.46]
["bitfinex","SOLUSD",1756250255497,4.61916417,197.59,197.58,41.46]
["bitfinex","SOLUSD",1756250256124,0.66,197.61,197.58,41.46]
["bitfinex","SOLUSD",1756250256287,4.61916417,197.59,197.58,41.46]
["bitfinex","SOLUSD",1756250259515,26.0,197.64,197.58,41.46]
["bitfinex","SOLUSD",1756250259719,4.61916417,197.59,197.58,41.46]
["bitfinex","SOLUSD",1756250260106,4.61916417,197.59,197.58,41.42]
["bitfinex","SOLUSD",1756250260107,5.27916417,197.59,197.58,41.42]
["bitfinex","SOLUSD",1756250260302,4.61916417,197.59,197.58,41.42]
["bitfinex","SOLUSD",1756250260618,5.27916417,197.59,197.56,0.03]
["bitfinex","SOLUSD",1756250260808,0.66,197.59,197.58,41.42]
["bitfinex","SOLUSD",1756250261005,0.66,197.59,197.56,41.45]
["bitfinex","SOLUSD",1756250261006,10.3401575,197.59,197.56,41.45]
["bitfinex","SOLUSD",1756250261211,4.61916417,197.57,197.56,41.45]
["bitfinex","SOLUSD",1756250261596,5.27916417,197.57,197.56,41.45]
["bitfinex","SOLUSD",1756250263519,10.34066136,197.57,197.56,41.45]
["bitfinex","SOLUSD",1756250264103,5.27916417,197.57,197.56,41.45]
["bitfinex","SOLUSD",1756250264313,5.27916417,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756250264919,4.61916417,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756250265122,5.27916417,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756250265896,4.61916417,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756250267324,5.27916417,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756250268414,10.34066136,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756250268825,14.95982553,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756250271423,30.18554753,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756250273133,14.95982553,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756250278836,14.29982553,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756250279333,30.61916417,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756250279718,5.122894,197.59,197.56,45.99916417]
["bitfinex","SOLUSD",1756250280031,0.06,197.59,197.56,41.38]
["bitfinex","SOLUSD",1756250280602,0.06,197.59,197.57,18.49908132]
["bitfinex","SOLUSD",1756250280831,0.06,197.59,197.58,18.49908132]
["bitfinex","SOLUSD",1756250281237,0.06,197.59,197.58,23.56032233]
["bitfinex","SOLUSD",1756250281933,0.06,197.59,197.58,65.37032233]
["bitfinex","SOLUSD",1756250282122,0.06,197.59,197.58,60.75115816]
["bitfinex","SOLUSD",1756250282314,1e-08,197.59,197.58,95.78032233]
["bitfinex","SOLUSD",1756250283336,1e-08,197.59,197.58,49.80115816]
["bitfinex","SOLUSD",1756250283545,1e-08,197.59,197.58,96.38767125]
["bitfinex","SOLUSD",1756250286408,0.72,197.71,197.61,13.59559401]
["bitfinex","SOLUSD",1756250286409,4.61916417,197.69,197.61,13.59559401]
["bitfinex","SOLUSD",1756250286608,0.72,197.71,197.64,0.28432314]
["bitfinex","SOLUSD",1756250286815,4.61916417,197.7,197.65,14.04559401]
["bitfinex","SOLUSD",1756250287122,0.06,197.71,197.66,46.69348731]
["bitfinex","SOLUSD",1756250287123,4.67916417,197.71,197.66,46.69348731]
["bitfinex","SOLUSD",1756250287322,4.67916417,197.71,197.67,13.59559401]
["bitfinex","SOLUSD",1756250287524,4.67916417,197.71,197.68,0.45]
["bitfinex","SOLUSD",1756250288122,0.06,197.71,197.7,5.05816894]
["bitfinex","SOLUSD",1756250288420,0.06,197.71,197.7,46.37816894]
["bitfinex","SOLUSD",1756250288810,0.06,197.71,197.7,46.82816894]
["bitfinex","SOLUSD",1756250289016,0.06,197.71,197.7,60.70808609]
["bitfinex","SOLUSD",1756250289614,0.06,197.71,197.7,60.25808609]
["bitfinex","SOLUSD",1756250291344,0.06,197.71,197.7,60.70808609]
["bitfinex","SOLUSD",1756250292136,0.06,197.71,197.7,65.32725026]
["bitfinex","SOLUSD",1756250292851,1e-08,197.71,197.7,91.93423053]
["bitfinex","SOLUSD",1756250295636,1e-08,197.71,197.7,65.93423053]
["bitfinex","SOLUSD",1756250295957,1e-08,197.74,197.73,39.87991715]
["bitfinex","SOLUSD",1756250296129,1e-08,197.74,197.73,86.3859695]
["bitfinex","SOLUSD",1756250296323,1e-08,197.74,197.73,86.8359695]
["bitfinex","SOLUSD",1756250296639,1e-08,197.74,197.73,91.893371]
["bitfinex","SOLUSD",1756250297118,1e-08,197.74,197.73,93.920073]
["bitfinex","SOLUSD",1756250298537,1e-08,197.74,197.73,45.54420683]
["bitfinex","SOLUSD",1756250299034,1e-08,197.74,197.73,59.91299551]
["bitfinex","SOLUSD",1756250299631,1e-08,197.74,197.73,60.19731865]
["bitfinex","SOLUSD",1756250300051,5.32916418,197.74,197.68,13.59559401]
["bitfinex","SOLUSD",1756250300347,4.61916417,197.73,197.72,26.0]
["bitfinex","SOLUSD",1756250300534,5.32916417,197.73,197.72,67.26]
["bitfinex","SOLUSD",1756250300730,0.71,197.73,197.72,72.31765729]
["bitfinex","SOLUSD",1756250300934,5.32916417,197.73,197.72,72.31765729]
["bitfinex","SOLUSD",1756250301937,5.32916417,197.73,197.66,9.67835672]
["bitfinex","SOLUSD",1756250302138,1e-08,197.74,197.66,9.67835672]
["bitfinex","SOLUSD",1756250302139,4.61916417,197.71,197.67,54.83559401]
["bitfinex","SOLUSD",1756250302453,0.71,197.7,197.69,26.0]
["bitfinex","SOLUSD",1756250302631,0.71,197.7,197.69,67.24]
["bitfinex","SOLUSD",1756250302951,0.71,197.7,197.67,13.59559401]
["bitfinex","SOLUSD",1756250302952,5.32916417,197.7,197.67,5.05890786]
["bitfinex","SOLUSD",1756250303147,5.32916417,197.69,197.68,41.24]
["bitfinex","SOLUSD",1756250304153,4.61916417,197.69,197.68,41.24]
["bitfinex","SOLUSD",1756250304350,0.71,197.69,197.68,41.24]
["bitfinex","SOLUSD",1756250304840,0.71,197.73,197.68,46.29868069]
["bitfinex","SOLUSD",1756250305351,1e-08,197.74,197.68,58.94538243]
["bitfinex","SOLUSD",1756250305557,1e-08,197.74,197.69,18.49908132]
["bitfinex","SOLUSD",1756250305739,4.61916418,197.74,197.7,41.24]
["bitfinex","SOLUSD",1756250305948,5.32916418,197.74,197.7,41.24]
["bitfinex","SOLUSD",1756250306139,4.61916418,197.74,197.7,41.24]
["bitfinex","SOLUSD",1756250306537,4.61916417,197.72,197.7,41.24]
["bitfinex","SOLUSD",1756250306741,0.71,197.71,197.7,41.24]
["bitfinex","SOLUSD",1756250306937,5.32916417,197.71,197.7,41.24]
["bitfinex","SOLUSD",1756250307160,5.32916417,197.71,197.69,5.05818286]
["bitfinex","SOLUSD",1756250307354,1e-08,197.74,197.7,41.24]
["bitfinex","SOLUSD",1756250307561,4.61916417,197.71,197.7,41.24]
["bitfinex","SOLUSD",1756250307858,5.32916417,197.71,197.7,41.24]
["bitfinex","SOLUSD",1756250308061,5.32916417,197.71,197.7,41.22]
["bitfinex","SOLUSD",1756250308561,0.71,197.71,197.7,41.22]
["bitfinex","SOLUSD",1756250308762,5.32916417,197.71,197.7,41.22]
["bitfinex","SOLUSD",1756250309257,0.71000001,197.74,197.7,46.27816894]
["bitfinex","SOLUSD",1756250309456,0.71,197.73,197.7,46.27816894]
["bitfinex","SOLUSD",1756250309646,4.61916417,197.73,197.7,46.27816894]
["bitfinex","SOLUSD",1756250309959,5.32916417,197.73,197.7,46.27816894]
["bitfinex","SOLUSD",1756250310166,5.32916417,197.72,197.7,41.22]
["bitfinex","SOLUSD",1756250310459,5.32916417,197.71,197.68,26.0]
["bitfinex","SOLUSD",1756250310634,4.61916417,197.7,197.69,41.22]
["bitfinex","SOLUSD",1756250311035,5.32916417,197.7,197.62,14.04559401]
["bitfinex","SOLUSD",1756250311255,4.61916417,197.66,197.64,13.59559401]
["bitfinex","SOLUSD",1756250311570,4.61916417,197.7,197.66,13.59559401]
["bitfinex","SOLUSD",1756250311738,4.61916417,197.7,197.67,41.22]
["bitfinex","SOLUSD",1756250312167,4.61916417,197.69,197.67,41.22]
["bitfinex","SOLUSD",1756250312760,4.61916417,197.68,197.67,41.22]
["bitfinex","SOLUSD",1756250312967,5.32916417,197.68,197.67,41.22]
["bitfinex","SOLUSD",1756250313138,0.71,197.7,197.67,41.22]
["bitfinex","SOLUSD",1756250313458,0.71,197.7,197.67,46.27893661]
["bitfinex","SOLUSD",1756250313774,4.61916417,197.69,197.67,46.27893661]
["bitfinex","SOLUSD",1756250314138,5.32916417,197.69,197.67,46.27893661]
["bitfinex","SOLUSD",1756250314441,5.32916417,197.68,197.67,41.22]
["bitfinex","SOLUSD",1756250314740,5.32916417,197.68,197.67,41.2]
["bitfinex","SOLUSD",1756250315543,0.71,197.68,197.67,41.2]
["bitfinex","SOLUSD",1756250315759,0.71,197.7,197.67,41.2]
["bitfinex","SOLUSD",1756250315958,4.61916417,197.68,197.67,41.2]
["bitfinex","SOLUSD",1756250316256,5.32916417,197.68,197.67,41.2]
["bitfinex","SOLUSD",1756250316461,4.61916417,197.68,197.67,41.2]
["bitfinex","SOLUSD",1756250316958,5.32916417,197.68,197.67,41.2]
["bitfinex","SOLUSD",1756250318463,4.61916417,197.68,197.67,41.2]
["bitfinex","SOLUSD",1756250319548,4.61916417,197.68,197.63,5.05996053]
["bitfinex","SOLUSD",1756250319758,4.61916417,197.68,197.64,41.2]
["bitfinex","SOLUSD",1756250319759,0.71,197.68,197.64,41.2]
["bitfinex","SOLUSD",1756250320060,4.61916417,197.67,197.64,41.2]
["bitfinex","SOLUSD",1756250320275,4.61916417,197.66,197.64,41.2]
["bitfinex","SOLUSD",1756250320960,4.61916417,197.65,197.64,41.2]
["bitfinex","SOLUSD",1756250321259,4.61916417,197.66,197.64,41.2]
["bitfinex","SOLUSD",1756250321461,0.69,197.68,197.65,5.05944852]
["bitfinex","SOLUSD",1756250321763,4.61916417,197.66,197.64,41.2]
["bitfinex","SOLUSD",1756250321955,4.61916417,197.66,197.6,14.32991715]
["bitfinex","SOLUSD",1756250322158,4.61916417,197.67,197.62,18.49908132]
["bitfinex","SOLUSD",1756250322356,0.69,197.7,197.63,0.45]
["bitfinex","SOLUSD",1756250322565,4.61916417,197.67,197.64,41.18]
["bitfinex","SOLUSD",1756250322749,4.61916417,197.68,197.64,41.18]
["bitfinex","SOLUSD",1756250323146,5.30916417,197.68,197.65,5.05944852]
["bitfinex","SOLUSD",1756250323353,4.61916417,197.67,197.65,5.05944852]
["bitfinex","SOLUSD",1756250323553,5.30916417,197.67,197.65,5.05944852]
["bitfinex","SOLUSD",1756250323953,4.61916417,197.66,197.64,46.23969216]
["bitfinex","SOLUSD",1756250324174,5.30916417,197.66,197.64,41.21]
["bitfinex","SOLUSD",1756250324468,15.212596,197.72,197.64,41.21]
["bitfinex","SOLUSD",1756250324469,5.30916417,197.65,197.64,0.03]
["bitfinex","SOLUSD",1756250324672,5.30916417,197.65,197.64,41.21]
["bitfinex","SOLUSD",1756250325255,12.7017709,197.76,197.64,41.21]
["bitfinex","SOLUSD",1756250325458,0.69,197.7,197.64,46.26966662]
["bitfinex","SOLUSD",1756250325661,15.214139,197.68,197.64,46.26966662]
["bitfinex","SOLUSD",1756250325866,4.61916417,197.68,197.64,46.26966662]
["bitfinex","SOLUSD",1756250326374,4.61916417,197.67,197.64,46.26966662]
["bitfinex","SOLUSD",1756250329052,0.69,197.69,197.64,46.26966662]
["bitfinex","SOLUSD",1756250329257,4.61916417,197.68,197.64,59.3689279]
["bitfinex","SOLUSD",1756250329455,4.61916417,197.69,197.64,63.98809207]
["bitfinex","SOLUSD",1756250330772,4.61916417,197.69,197.64,63.53809207]
["bitfinex","SOLUSD",1756250330973,4.61916417,197.69,197.65,14.32991715]
["bitfinex","SOLUSD",1756250331277,4.61916417,197.69,197.66,5.05919255]
["bitfinex","SOLUSD",1756250331480,4.61916417,197.69,197.67,41.16]
["bitfinex","SOLUSD",1756250331982,5.30916417,197.68,197.67,41.16]
["bitfinex","SOLUSD",1756250332478,4.61916417,197.68,197.67,41.16]
["bitfinex","SOLUSD",1756250333383,5.30916417,197.68,197.67,41.16]
["bitfinex","SOLUSD",1756250333698,5.30916417,197.68,197.64,0.03]
["bitfinex","SOLUSD",1756250333880,4.61916417,197.66,197.65,41.14]
["bitfinex","SOLUSD",1756250334101,0.69,197.67,197.65,41.14]
["bitfinex","SOLUSD",1756250334316,4.61916417,197.67,197.65,41.14]
["bitfinex","SOLUSD",1756250334875,4.61916417,197.66,197.65,46.19939262]
["bitfinex","SOLUSD",1756250336299,5.30916417,197.66,197.65,46.19939262]
["bitfinex","SOLUSD",1756250336466,5.30916417,197.66,197.64,0.03]
["bitfinex","SOLUSD",1756250336806,5.30916417,197.65,197.64,0.03]
["bitfinex","SOLUSD",1756250337271,5.30916417,197.65,197.64,41.17]
["bitfinex","SOLUSD",1756250338882,10.36861269,197.65,197.64,0.03]
["bitfinex","SOLUSD",1756250341092,26.0,197.63,197.62,0.03]
["bitfinex","SOLUSD",1756250341386,30.61916417,197.63,197.62,0.03]
["bitfinex","SOLUSD",1756250341582,31.30916417,197.63,197.62,0.03]
["bitfinex","SOLUSD",1756250342692,36.3691247,197.63,197.62,0.03]
["bitfinex","SOLUSD",1756250343189,36.3691247,197.63,197.56,0.03]
["bitfinex","SOLUSD",1756250343380,9.23832834,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756250343891,5.30916417,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756250344099,20.53256817,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756250344672,30.21322953,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756250344873,25.15173234,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756250345205,20.53256817,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756250345972,25.59406536,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756250346676,15.913404,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756250346876,20.53256817,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756250347903,25.59406536,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756250348503,30.21322953,197.57,197.56,0.03]
["bitfinex","SOLUSD",1756250348670,30.21322953,197.57,197.52,0.03]
["bitfinex","SOLUSD",1756250348671,31.06252214,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250348867,30.61916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250349100,31.30916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250349268,51.59895331,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250349978,46.53643117,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250350588,51.59895331,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250352073,45.84643117,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250352278,46.54643117,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250352485,51.60895331,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250352985,46.54643117,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250353787,19.84643117,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250353991,41.38432314,197.58,197.52,0.03]
["bitfinex","SOLUSD",1756250353992,5.7614392,197.58,197.52,0.03]
["bitfinex","SOLUSD",1756250354289,4.61916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250354897,5.31916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250355082,4.61916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250356090,5.31916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250357299,4.61916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250360202,0.7,197.57,197.52,0.03]
["bitfinex","SOLUSD",1756250360506,4.61916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250362407,5.31916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250363502,4.61916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250363811,5.31916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250365001,4.61916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250365707,5.31916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250367281,4.61916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250367733,0.7,197.55,197.52,0.03]
["bitfinex","SOLUSD",1756250367887,4.61916417,197.54,197.52,0.51]
["bitfinex","SOLUSD",1756250368213,4.61916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250371228,0.7,197.56,197.52,0.03]
["bitfinex","SOLUSD",1756250371421,4.61916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250373706,5.31916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250373904,10.38168631,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250374206,5.31916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250374821,10.38168631,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250377718,12.41198831,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250380319,7.79282414,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250380708,33.34946617,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250381113,0.06,197.54,197.52,0.03]
["bitfinex","SOLUSD",1756250381423,4.61916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250381799,5.32916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250383025,4.61916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250387036,4.67916417,197.54,197.52,0.03]
["bitfinex","SOLUSD",1756250387533,4.61916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250388744,5.32916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250390935,0.71,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250391121,5.32916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250393127,4.61916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250394318,5.32916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250397015,4.61916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250397624,5.32916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250397842,4.61916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250398024,5.32916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250398792,4.61916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250399242,5.32916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250399637,0.06,197.54,197.52,0.03]
["bitfinex","SOLUSD",1756250399943,4.61916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250400334,0.06,197.54,197.52,0.51]
["bitfinex","SOLUSD",1756250401341,5.32916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250402241,4.61916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250403047,5.32916417,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250405760,10.39168631,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250405961,14.1890432,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250406159,17.60608078,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250411166,17.60433344,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250411760,19.63473844,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250412055,17.60433344,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250413271,12.5418113,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250413488,11.8318113,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250413649,8.41477372,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250414051,9.12477372,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250414281,12.5418113,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250414577,17.60433344,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250415448,19.63463544,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756250417575,19.63463544,197.53,197.5,0.03]
["bitfinex","SOLUSD",1756250417792,4.61916417,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756250417973,8.41477372,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756250418171,26.0,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756250418367,11.8318113,197.49,197.4,40.86]
["bitfinex","SOLUSD",1756250418696,4.12703758,197.48,197.4,40.86]
["bitfinex","SOLUSD",1756250418868,4.61916417,197.41,197.4,41.34]
["bitfinex","SOLUSD",1756250419970,15.230359,197.44,197.4,46.40576284]
["bitfinex","SOLUSD",1756250420162,0.71,197.43,197.37,5.06662613]
["bitfinex","SOLUSD",1756250420363,4.61916417,197.4,197.38,40.86]
["bitfinex","SOLUSD",1756250420675,4.61916417,197.4,197.38,41.34]
["bitfinex","SOLUSD",1756250420981,4.61916417,197.4,197.39,0.48]
["bitfinex","SOLUSD",1756250421182,15.230359,197.42,197.39,0.48]
["bitfinex","SOLUSD",1756250421372,4.61916417,197.41,197.38,40.86]
["bitfinex","SOLUSD",1756250421578,15.230359,197.42,197.39,0.48]
["bitfinex","SOLUSD",1756250421779,4.61916417,197.41,197.39,5.545951]
["bitfinex","SOLUSD",1756250421962,4.61916417,197.41,197.4,0.48]
["bitfinex","SOLUSD",1756250422391,4.61916417,197.41,197.38,45.92633324]
["bitfinex","SOLUSD",1756250422567,4.61916417,197.39,197.38,40.86]
["bitfinex","SOLUSD",1756250422765,5.0644269,197.46,197.38,41.34]
["bitfinex","SOLUSD",1756250422967,4.61916417,197.41,197.38,46.40623543]
["bitfinex","SOLUSD",1756250423276,4.61916417,197.4,197.38,41.34]
["bitfinex","SOLUSD",1756250423481,4.61916417,197.4,197.38,40.86]
["bitfinex","SOLUSD",1756250424061,4.61916417,197.39,197.36,41.32]
["bitfinex","SOLUSD",1756250424383,4.61916417,197.37,197.36,40.84]
["bitfinex","SOLUSD",1756250426556,0.71,197.4,197.36,40.84]
["bitfinex","SOLUSD",1756250426759,4.61916417,197.38,197.36,41.32]
["bitfinex","SOLUSD",1756250427191,4.61916417,197.37,197.36,41.32]
["bitfinex","SOLUSD",1756250427368,4.61916417,197.37,197.36,40.84]
["bitfinex","SOLUSD",1756250430488,5.065625,197.38,197.36,45.9068118]
["bitfinex","SOLUSD",1756250430681,0.71,197.45,197.37,0.48]
["bitfinex","SOLUSD",1756250430881,15.232679,197.43,197.37,5.09916417]
["bitfinex","SOLUSD",1756250431086,15.232679,197.43,197.38,0.76432314]
["bitfinex","SOLUSD",1756250431296,13.59559401,197.53,197.38,0.76432314]
["bitfinex","SOLUSD",1756250431297,0.71,197.5,197.41,13.87991715]
["bitfinex","SOLUSD",1756250431589,4.61916417,197.46,197.42,41.3]
["bitfinex","SOLUSD",1756250431791,4.61916417,197.46,197.42,40.82]
["bitfinex","SOLUSD",1756250432107,15.228813,197.48,197.42,45.88522771]
["bitfinex","SOLUSD",1756250432266,4.61916417,197.46,197.42,45.88522771]
["bitfinex","SOLUSD",1756250432460,4.61916417,197.44,197.42,45.88524337]
["bitfinex","SOLUSD",1756250432676,20.29276484,197.48,197.42,45.88524337]
["bitfinex","SOLUSD",1756250432677,4.61916417,197.45,197.42,46.36524337]
["bitfinex","SOLUSD",1756250433389,0.71,197.47,197.42,45.88524337]
["bitfinex","SOLUSD",1756250433571,4.61916417,197.44,197.42,45.88524337]
["bitfinex","SOLUSD",1756250434594,4.61916417,197.43,197.39,5.06611277]
["bitfinex","SOLUSD",1756250434792,0.71,197.43,197.42,40.82]
["bitfinex","SOLUSD",1756250434988,5.32916417,197.43,197.42,40.82]
["bitfinex","SOLUSD",1756250435187,5.32916417,197.43,197.38,5.06631468]
["bitfinex","SOLUSD",1756250435491,4.61916417,197.4,197.39,40.82]
["bitfinex","SOLUSD",1756250436193,5.32916417,197.4,197.39,40.82]
["bitfinex","SOLUSD",1756250436793,10.65832817,197.4,197.36,0.03]
["bitfinex","SOLUSD",1756250436983,4.61916417,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250437185,4.61916417,197.37,197.36,40.85]
["bitfinex","SOLUSD",1756250437688,4.61916417,197.37,197.36,41.33]
["bitfinex","SOLUSD",1756250437992,4.61916417,197.37,197.36,46.39688285]
["bitfinex","SOLUSD",1756250438207,0.71,197.41,197.36,40.85]
["bitfinex","SOLUSD",1756250438384,4.61916417,197.37,197.36,40.85]
["bitfinex","SOLUSD",1756250438704,0.71,197.43,197.36,46.39688285]
["bitfinex","SOLUSD",1756250438885,5.329164,197.42,197.37,0.48]
["bitfinex","SOLUSD",1756250439196,4.61916417,197.41,197.38,0.48]
["bitfinex","SOLUSD",1756250439401,4.61916417,197.41,197.39,40.8]
["bitfinex","SOLUSD",1756250439593,4.61916417,197.4,197.39,40.8]
["bitfinex","SOLUSD",1756250440889,0.71,197.42,197.39,40.8]
["bitfinex","SOLUSD",1756250441199,4.61916417,197.4,197.39,40.8]
["bitfinex","SOLUSD",1756250444086,5.26916417,197.4,197.39,40.8]
["bitfinex","SOLUSD",1756250444801,4.61916417,197.4,197.39,40.8]
["bitfinex","SOLUSD",1756250448301,5.26916417,197.4,197.39,40.8]
["bitfinex","SOLUSD",1756250449212,10.59832817,197.4,197.39,40.8]
["bitfinex","SOLUSD",1756250449907,5.26916417,197.4,197.39,40.8]
["bitfinex","SOLUSD",1756250450103,10.33502029,197.4,197.39,40.8]
["bitfinex","SOLUSD",1756250450408,10.33502029,197.4,197.39,0.03]
["bitfinex","SOLUSD",1756250458700,25.56924729,197.4,197.39,0.03]
["bitfinex","SOLUSD",1756250460200,28.98176038,197.4,197.39,0.03]
["bitfinex","SOLUSD",1756250460599,32.77331294,197.4,197.39,0.03]
["bitfinex","SOLUSD",1756250460807,32.77331294,197.4,197.36,0.03]
["bitfinex","SOLUSD",1756250461028,30.61916417,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250461234,37.82450558,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250461532,33.85534141,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250461715,53.71402094,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250462304,58.78064707,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250464029,54.1614829,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250464206,58.78064707,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250465017,49.09485677,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250465216,58.78064707,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250467142,54.98936977,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250467722,51.5762083,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250468134,58.76930073,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250470414,54.9835418,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250471102,51.5762083,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250471739,54.9807541,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250472414,51.5762083,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250473438,41.890418,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250473623,45.85958217,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250473807,46.51958217,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250475233,51.5862083,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250475833,46.96704413,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250476011,46.51958217,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250476523,51.5862083,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250479440,0.06,197.39,197.36,0.51]
["bitfinex","SOLUSD",1756250479642,4.61916417,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250480019,4.61916417,197.38,197.36,0.03]
["bitfinex","SOLUSD",1756250480242,4.61916417,197.38,197.37,0.48]
["bitfinex","SOLUSD",1756250480614,0.06,197.39,197.37,0.48]
["bitfinex","SOLUSD",1756250480848,0.06,197.39,197.38,0.48]
["bitfinex","SOLUSD",1756250481723,0.06,197.41,197.39,13.59559401]
["bitfinex","SOLUSD",1756250481917,0.06,197.41,197.4,18.97908132]
["bitfinex","SOLUSD",1756250482335,4.67916417,197.41,197.4,0.48]
["bitfinex","SOLUSD",1756250482508,0.06,197.41,197.4,0.48]
["bitfinex","SOLUSD",1756250482712,0.06,197.41,197.4,5.54585612]
["bitfinex","SOLUSD",1756250483927,0.06,197.41,197.4,0.48]
["bitfinex","SOLUSD",1756250484124,0.06,197.41,197.4,10.16502029]
["bitfinex","SOLUSD",1756250484640,0.06,197.41,197.4,10.44934343]
["bitfinex","SOLUSD",1756250485013,0.06,197.41,197.4,5.83017926]
["bitfinex","SOLUSD",1756250485215,0.06,197.41,197.4,10.44934343]
["bitfinex","SOLUSD",1756250485728,0.06,197.41,197.4,5.83017926]
["bitfinex","SOLUSD",1756250485910,0.06,197.41,197.4,5.54585612]
["bitfinex","SOLUSD",1756250486313,0.06,197.41,197.4,46.22585612]
["bitfinex","SOLUSD",1756250487239,0.06,197.41,197.4,5.06585612]
["bitfinex","SOLUSD",1756250487240,4.67916417,197.41,197.4,5.06585612]
["bitfinex","SOLUSD",1756250487830,4.67916417,197.41,197.39,5.06607263]
["bitfinex","SOLUSD",1756250488035,4.67916417,197.41,197.38,45.74633934]
["bitfinex","SOLUSD",1756250488433,4.67916417,197.41,197.38,46.22633934]
["bitfinex","SOLUSD",1756250488619,0.06,197.41,197.4,18.21475818]
["bitfinex","SOLUSD",1756250488818,0.06,197.41,197.4,24.04493744]
["bitfinex","SOLUSD",1756250489224,0.06,197.41,197.4,5.54585612]
["bitfinex","SOLUSD",1756250491423,0.06,197.41,197.4,5.06585612]
["bitfinex","SOLUSD",1756250491745,0.06,197.41,197.4,5.54585612]
["bitfinex","SOLUSD",1756250492322,0.06,197.41,197.4,0.48]
["bitfinex","SOLUSD",1756250492551,0.06,197.41,197.4,5.54585612]
["bitfinex","SOLUSD",1756250493343,0.06,197.41,197.4,10.16502029]
["bitfinex","SOLUSD",1756250493739,1e-08,197.41,197.4,24.04493744]
["bitfinex","SOLUSD",1756250493928,1e-08,197.41,197.4,50.65284017]
["bitfinex","SOLUSD",1756250494123,1e-08,197.41,197.4,78.473978]
["bitfinex","SOLUSD",1756250494329,1e-08,197.41,197.4,83.09314217]
["bitfinex","SOLUSD",1756250494726,1e-08,197.41,197.4,78.473978]
["bitfinex","SOLUSD",1756250495045,1e-08,197.41,197.4,83.09314217]
["bitfinex","SOLUSD",1756250495853,1e-08,197.41,197.4,46.97607527]
["bitfinex","SOLUSD",1756250496036,1e-08,197.41,197.4,85.58577327]
["bitfinex","SOLUSD",1756250496368,1e-08,197.41,197.4,90.68493744]
["bitfinex","SOLUSD",1756250497042,1e-08,197.41,197.4,54.99991715]
["bitfinex","SOLUSD",1756250497344,1e-08,197.41,197.4,40.64]
["bitfinex","SOLUSD",1756250498037,1e-08,197.41,197.4,50.80502029]
["bitfinex","SOLUSD",1756250498424,1e-08,197.41,197.4,50.32502029]
["bitfinex","SOLUSD",1756250499655,5.27916418,197.41,197.37,26.0]
["bitfinex","SOLUSD",1756250499825,4.61916417,197.4,197.38,40.62]
["bitfinex","SOLUSD",1756250500552,4.61916417,197.4,197.39,40.62]
["bitfinex","SOLUSD",1756250500746,0.66000001,197.41,197.39,40.62]
["bitfinex","SOLUSD",1756250500931,4.61916417,197.4,197.39,40.62]
["bitfinex","SOLUSD",1756250501437,5.27916417,197.4,197.39,40.62]
["bitfinex","SOLUSD",1756250502033,5.27916417,197.4,197.36,0.03]
["bitfinex","SOLUSD",1756250502253,4.61916417,197.38,197.37,40.62]
["bitfinex","SOLUSD",1756250502456,5.27916417,197.38,197.37,40.62]
["bitfinex","SOLUSD",1756250503125,5.27916417,197.38,197.36,0.03]
["bitfinex","SOLUSD",1756250503323,4.61916417,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250503529,9.6857903,197.37,197.36,40.65]
["bitfinex","SOLUSD",1756250503735,10.3457903,197.37,197.36,40.65]
["bitfinex","SOLUSD",1756250504838,10.3457903,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250506252,5.72662613,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250506436,10.3457903,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250506842,0.66,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250507045,5.27916417,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250507853,10.3457903,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250512467,36.3457903,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250513551,51.5862073,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250516754,36.3457903,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250517847,51.5869823,197.37,197.36,0.03]
["bitfinex","SOLUSD",1756250518842,26.0,197.35,197.34,0.03]
["bitfinex","SOLUSD",1756250519161,40.30546793,197.35,197.34,0.03]
["bitfinex","SOLUSD",1756250519459,40.96546793,197.35,197.34,0.03]
["bitfinex","SOLUSD",1756250520339,4.61916417,197.28,197.27,32.22]
["bitfinex","SOLUSD",1756250521448,4.61916417,197.28,197.24,0.48]
["bitfinex","SOLUSD",1756250521650,0.66,197.31,197.25,0.48]
["bitfinex","SOLUSD",1756250521854,4.61916417,197.28,197.25,0.48]
["bitfinex","SOLUSD",1756250522060,4.61916417,197.29,197.25,0.48]
["bitfinex","SOLUSD",1756250522840,4.61916417,197.28,197.26,0.48]
["bitfinex","SOLUSD",1756250524069,4.61916417,197.28,197.26,5.54944493]
["bitfinex","SOLUSD",1756250524646,4.61916417,197.29,197.27,0.48]
["bitfinex","SOLUSD",1756250525048,4.61916417,197.29,197.26,5.06944493]
["bitfinex","SOLUSD",1756250525662,4.61916417,197.28,197.26,5.06944493]
["bitfinex","SOLUSD",1756250525849,4.61916417,197.28,197.24,46.12992045]
["bitfinex","SOLUSD",1756250526248,4.61916417,197.28,197.24,45.64992045]
["bitfinex","SOLUSD",1756250526450,4.61916417,197.28,197.25,0.48]
["bitfinex","SOLUSD",1756250527045,0.66,197.3,197.25,0.48]
["bitfinex","SOLUSD",1756250527360,4.61916417,197.28,197.25,0.03]
["bitfinex","SOLUSD",1756250527556,15.24274,197.33,197.25,0.03]
["bitfinex","SOLUSD",1756250527750,0.66,197.32,197.25,0.03]
["bitfinex","SOLUSD",1756250527950,4.61916417,197.29,197.25,0.03]
["bitfinex","SOLUSD",1756250528282,4.61916417,197.29,197.25,0.51]
["bitfinex","SOLUSD",1756250528487,4.61916417,197.3,197.26,0.48]
["bitfinex","SOLUSD",1756250528779,4.61916417,197.29,197.26,0.48]
["bitfinex","SOLUSD",1756250529148,41.96274,197.34,197.27,0.48]
["bitfinex","SOLUSD",1756250529349,4.61916417,197.33,197.28,5.06893755]
["bitfinex","SOLUSD",1756250529562,4.61916417,197.32,197.29,40.56]
["bitfinex","SOLUSD",1756250530057,0.06,197.34,197.3,0.48]
["bitfinex","SOLUSD",1756250530269,0.06,197.34,197.31,0.48]
["bitfinex","SOLUSD",1756250531469,0.06,197.34,197.32,5.06790999]
["bitfinex","SOLUSD",1756250533160,0.06,197.34,197.32,5.54790999]
["bitfinex","SOLUSD",1756250533370,0.06,197.34,197.33,0.48]
["bitfinex","SOLUSD",1756250534570,0.06,197.34,197.32,9.68707416]
["bitfinex","SOLUSD",1756250534880,0.06,197.34,197.32,5.54790999]
["bitfinex","SOLUSD",1756250535069,0.06,197.34,197.32,5.06790999]
["bitfinex","SOLUSD",1756250535281,0.06,197.34,197.33,40.56]
["bitfinex","SOLUSD",1756250535470,0.06,197.34,197.33,45.62765316]
["bitfinex","SOLUSD",1756250535868,0.06,197.34,197.33,45.60765316]
["bitfinex","SOLUSD",1756250537697,0.06,197.34,197.33,50.99114047]
["bitfinex","SOLUSD",1756250537859,0.06,197.34,197.33,64.58673448]
["bitfinex","SOLUSD",1756250539870,0.06,197.34,197.33,50.99114047]
["bitfinex","SOLUSD",1756250540069,0.06,197.34,197.33,64.58673448]
["bitfinex","SOLUSD",1756250540373,1e-08,197.34,197.33,64.58673448]
["bitfinex","SOLUSD",1756250540583,1e-08,197.34,197.33,65.19485286]
["bitfinex","SOLUSD",1756250541279,1e-08,197.36,197.35,13.59559401]
["bitfinex","SOLUSD",1756250541466,1e-08,197.36,197.35,99.70713807]
["bitfinex","SOLUSD",1756250541765,1e-08,197.36,197.35,100.18713807]
["bitfinex","SOLUSD",1756250541965,1e-08,197.36,197.35,95.5679739]
["bitfinex","SOLUSD",1756250542181,1e-08,197.36,197.35,100.18713807]
["bitfinex","SOLUSD",1756250542901,1e-08,197.36,197.35,126.18713807]
["bitfinex","SOLUSD",1756250543082,1e-08,197.36,197.35,125.57908132]
["bitfinex","SOLUSD",1756250543406,1e-08,197.36,197.35,171.16622091]
["bitfinex","SOLUSD",1756250543703,1e-08,197.36,197.35,117.0506269]
["bitfinex","SOLUSD",1756250543873,1e-08,197.36,197.35,171.16622091]
["bitfinex","SOLUSD",1756250544073,1e-08,197.36,197.35,130.64622091]
["bitfinex","SOLUSD",1756250544291,1e-08,197.36,197.35,171.16622091]
["bitfinex","SOLUSD",1756250544792,1e-08,197.36,197.35,130.64622091]
["bitfinex","SOLUSD",1756250544986,1e-08,197.36,197.35,171.16622091]
["bitfinex","SOLUSD",1756250546610,1e-08,197.36,197.35,90.56622091]
["bitfinex","SOLUSD",1756250549301,1e-08,197.36,197.35,91.17427766]
["bitfinex","SOLUSD",1756250550273,1e-08,197.36,197.35,86.55511349]
["bitfinex","SOLUSD",1756250550478,1e-08,197.36,197.35,91.17427766]
["bitfinex","SOLUSD",1756250551096,1e-08,197.36,197.35,91.13427766]
["bitfinex","SOLUSD",1756250551588,1e-08,197.36,197.35,65.13427766]
["bitfinex","SOLUSD",1756250551978,1e-08,197.38,197.37,26.28432314]
["bitfinex","SOLUSD",1756250552179,1e-08,197.38,197.37,72.4389444]
["bitfinex","SOLUSD",1756250552568,0.72000001,197.38,197.37,77.05810857]
["bitfinex","SOLUSD",1756250552892,1e-08,197.38,197.37,90.04570745]
["bitfinex","SOLUSD",1756250553581,0.72000001,197.38,197.37,44.94654328]
["bitfinex","SOLUSD",1756250553775,0.72000001,197.38,197.37,90.04570745]
["bitfinex","SOLUSD",1756250553976,0.72000001,197.38,197.37,31.06662613]
["bitfinex","SOLUSD",1756250554178,0.72000001,197.38,197.37,50.1657903]
["bitfinex","SOLUSD",1756250554484,0.72000001,197.38,197.37,45.54662613]
["bitfinex","SOLUSD",1756250554686,0.72000001,197.38,197.37,50.1657903]
["bitfinex","SOLUSD",1756250556570,0.72000001,197.38,197.37,5.06662613]
["bitfinex","SOLUSD",1756250556774,0.72000001,197.38,197.35,5.06713959]
["bitfinex","SOLUSD",1756250557097,0.72,197.37,197.36,40.48]
["bitfinex","SOLUSD",1756250560618,5.33916417,197.37,197.36,40.48]
["bitfinex","SOLUSD",1756250563694,10.40584203,197.37,197.31,5.09795389]
["bitfinex","SOLUSD",1756250563887,4.61916417,197.34,197.32,40.46]
["bitfinex","SOLUSD",1756250564083,0.72,197.33,197.32,40.46]
["bitfinex","SOLUSD",1756250564797,5.33916417,197.33,197.31,0.03]
["bitfinex","SOLUSD",1756250565106,0.72,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250565310,0.72,197.32,197.31,40.49]
["bitfinex","SOLUSD",1756250567807,5.33916417,197.32,197.31,40.49]
["bitfinex","SOLUSD",1756250569687,10.40707416,197.32,197.31,40.49]
["bitfinex","SOLUSD",1756250571385,10.40707416,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250573596,5.33916417,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250579844,53.10563118,197.39,197.31,0.03]
["bitfinex","SOLUSD",1756250579845,0.72,197.35,197.31,0.03]
["bitfinex","SOLUSD",1756250580002,5.33916417,197.35,197.31,0.03]
["bitfinex","SOLUSD",1756250580322,5.33916417,197.35,197.31,0.51]
["bitfinex","SOLUSD",1756250580498,4.61916417,197.35,197.31,0.51]
["bitfinex","SOLUSD",1756250580696,0.72,197.36,197.31,0.51]
["bitfinex","SOLUSD",1756250580905,4.61916417,197.35,197.31,40.93]
["bitfinex","SOLUSD",1756250581324,5.33916417,197.35,197.31,40.45]
["bitfinex","SOLUSD",1756250581523,4.61916417,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250581908,5.33916417,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250582708,0.72,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250582916,5.33916417,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250583312,0.72,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250583514,5.33916417,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250583934,10.40707416,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250586508,5.33916417,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250586915,10.40707416,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250587933,5.33916417,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250588133,10.40707416,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250588326,5.33916417,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250588511,10.40707416,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250589034,5.78790999,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250589217,5.33916417,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250589722,10.40707416,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250590038,5.33916417,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250593044,10.40707416,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250593549,5.33916417,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250596522,10.40707416,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250597132,12.43943916,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250601230,15.8495962,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250601821,19.63878247,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250603534,9.95170831,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250603721,14.57087248,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250603924,10.78168621,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250604244,14.57282042,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250604444,19.64073041,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250604818,19.64183837,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250605646,5.44252204,197.32,197.31,0.51]
["bitfinex","SOLUSD",1756250605834,4.61916417,197.34,197.31,0.51]
["bitfinex","SOLUSD",1756250606243,5.442522,197.33,197.31,0.51]
["bitfinex","SOLUSD",1756250607347,5.442522,197.33,197.31,5.57815004]
["bitfinex","SOLUSD",1756250607547,5.442522,197.33,197.32,0.48]
["bitfinex","SOLUSD",1756250607746,4.61916417,197.35,197.32,0.48]
["bitfinex","SOLUSD",1756250608147,5.816915,197.34,197.32,0.48]
["bitfinex","SOLUSD",1756250608546,0.06,197.36,197.32,0.48]
["bitfinex","SOLUSD",1756250608745,4.67916417,197.36,197.32,0.48]
["bitfinex","SOLUSD",1756250608936,5.098076,197.35,197.32,0.48]
["bitfinex","SOLUSD",1756250609346,5.098076,197.35,197.31,5.09810057]
["bitfinex","SOLUSD",1756250609556,5.098076,197.35,197.31,0.51]
["bitfinex","SOLUSD",1756250609755,5.098076,197.35,197.31,0.03]
["bitfinex","SOLUSD",1756250609756,3.79772921,197.34,197.31,0.03]
["bitfinex","SOLUSD",1756250609933,4.61916417,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250610134,8.41689338,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250610458,9.10689338,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250610653,12.52443947,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250611631,17.59234946,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250614252,39.79462025,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250614456,17.59547759,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250614760,14.07894339,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250614965,17.87997636,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250616569,19.91275536,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250620164,45.91275536,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250620373,19.91275536,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250624458,16.11172239,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250624657,19.90949014,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756250626476,26.28432314,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756250626671,13.87991715,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756250626976,26.43439516,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756250627162,30.70659516,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756250627366,29.05496576,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756250627874,26.81585476,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756250628072,26.0,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756250628279,10.46717175,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756250628472,11.18717175,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756250628984,15.45831494,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756250629367,17.12767946,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756250630083,17.92547382,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756250631177,31.52106783,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756250631377,35.79221102,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756250631580,35.79221102,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1756250632154,35.79221102,197.28,197.05,5.07485409]
["bitfinex","SOLUSD",1756250632155,39.59559401,197.24,197.05,5.07485409]
["bitfinex","SOLUSD",1756250632363,4.63689929,197.18,197.16,0.48]
["bitfinex","SOLUSD",1756250632579,4.63689929,197.17,197.16,0.48]
["bitfinex","SOLUSD",1756250632773,9.71175329,197.17,197.16,0.48]
["bitfinex","SOLUSD",1756250634891,9.71175329,197.17,197.14,0.48]
["bitfinex","SOLUSD",1756250635061,9.71175329,197.17,197.15,0.48]
["bitfinex","SOLUSD",1756250635387,5.074854,197.17,197.16,0.48]
["bitfinex","SOLUSD",1756250637878,5.074854,197.17,197.16,0.51]
["bitfinex","SOLUSD",1756250638383,5.074854,197.17,197.16,5.14689929]
["bitfinex","SOLUSD",1756250638691,5.074854,197.17,197.16,10.21892201]
["bitfinex","SOLUSD",1756250639085,5.35689929,197.21,197.16,5.14689929]
["bitfinex","SOLUSD",1756250639283,15.57582129,197.21,197.17,0.48]
["bitfinex","SOLUSD",1756250639480,14.85582129,197.21,197.16,4.66689929]
["bitfinex","SOLUSD",1756250639787,14.85582129,197.21,197.17,0.48]
["bitfinex","SOLUSD",1756250640385,19.92662916,197.21,197.17,0.48]
["bitfinex","SOLUSD",1756250640585,10.218922,197.21,197.18,5.11689929]
["bitfinex","SOLUSD",1756250640773,10.218922,197.21,197.19,0.48]
["bitfinex","SOLUSD",1756250640972,10.218922,197.21,197.18,4.63689929]
["bitfinex","SOLUSD",1756250641271,10.218922,197.21,197.19,0.48]
["bitfinex","SOLUSD",1756250641573,10.218922,197.21,197.18,0.48]
["bitfinex","SOLUSD",1756250641774,10.218922,197.21,197.18,5.11689929]
["bitfinex","SOLUSD",1756250642493,10.218922,197.21,197.18,4.63689929]
["bitfinex","SOLUSD",1756250642675,0.72,197.2,197.16,0.03]
["bitfinex","SOLUSD",1756250642877,5.35689929,197.2,197.16,0.03]
["bitfinex","SOLUSD",1756250643520,4.6369,197.19,197.16,0.03]
["bitfinex","SOLUSD",1756250643692,9.99379929,197.19,197.16,0.03]
["bitfinex","SOLUSD",1756250643872,4.6369,197.19,197.16,0.03]
["bitfinex","SOLUSD",1756250644074,4.6369,197.19,197.17,5.11689929]
["bitfinex","SOLUSD",1756250644282,4.6369,197.19,197.18,0.48]
["bitfinex","SOLUSD",1756250644685,4.6369,197.19,197.17,4.63689929]
["bitfinex","SOLUSD",1756250645393,4.6369,197.19,197.17,5.11689929]
["bitfinex","SOLUSD",1756250645896,4.6369,197.19,197.17,4.63689929]
["bitfinex","SOLUSD",1756250646220,56.69746556,197.88,197.2,26.0]
["bitfinex","SOLUSD",1756250646221,0.78,197.3,197.2,26.0]
["bitfinex","SOLUSD",1756250646532,0.06,197.3,197.27,4.63689929]
["bitfinex","SOLUSD",1756250646796,0.06,197.3,197.29,4.63689929]
["bitfinex","SOLUSD",1756250647178,0.06,197.3,197.26,26.0]
["bitfinex","SOLUSD",1756250647375,0.06,197.3,197.29,4.63689929]
["bitfinex","SOLUSD",1756250648277,0.06,197.3,197.29,9.70557991]
["bitfinex","SOLUSD",1756250650079,0.06,197.3,197.29,23.58549706]
["bitfinex","SOLUSD",1756250650294,0.06,197.32,197.3,39.87991715]
["bitfinex","SOLUSD",1756250650495,0.06,197.32,197.31,19.12499646]
["bitfinex","SOLUSD",1756250650901,0.06,197.34,197.31,19.12499646]
["bitfinex","SOLUSD",1756250650902,0.06,197.34,197.31,54.21189575]
["bitfinex","SOLUSD",1756250651103,0.06,197.34,197.33,23.15371573]
["bitfinex","SOLUSD",1756250651501,0.06,197.34,197.33,18.51681644]
["bitfinex","SOLUSD",1756250652402,0.06,197.34,197.33,28.22136889]
["bitfinex","SOLUSD",1756250653398,0.06,197.34,197.33,68.48136889]
["bitfinex","SOLUSD",1756250656112,0.06,197.34,197.33,23.5844696]
["bitfinex","SOLUSD",1756250656310,0.06,197.34,197.33,49.94455245]
["bitfinex","SOLUSD",1756250656520,0.06,197.34,197.33,44.87689929]
["bitfinex","SOLUSD",1756250657324,0.06,197.34,197.33,49.94455245]
["bitfinex","SOLUSD",1756250662119,0.06,197.34,197.33,63.8244696]
["bitfinex","SOLUSD",1756250662420,0.06,197.34,197.33,68.46136889]
["bitfinex","SOLUSD",1756250663023,0.06,197.36,197.34,13.87991715]
["bitfinex","SOLUSD",1756250663325,0.06,197.36,197.35,5.24495604]
["bitfinex","SOLUSD",1756250663810,1e-08,197.38,197.37,39.87991715]
["bitfinex","SOLUSD",1756250664121,1e-08,197.38,197.37,90.4114377]
["bitfinex","SOLUSD",1756250666001,0.06,197.4,197.38,13.87991715]
["bitfinex","SOLUSD",1756250666201,1e-08,197.41,197.4,13.87991715]
["bitfinex","SOLUSD",1756250666427,1e-08,197.41,197.4,18.51681644]
["bitfinex","SOLUSD",1756250666600,0.06,197.42,197.4,18.51681644]
["bitfinex","SOLUSD",1756250666808,1e-08,197.42,197.41,45.46477123]
["bitfinex","SOLUSD",1756250667003,0.78,197.48,197.42,13.87991715]
["bitfinex","SOLUSD",1756250668109,0.78,197.48,197.42,18.94526007]
["bitfinex","SOLUSD",1756250668506,0.78,197.48,197.42,23.58215936]
["bitfinex","SOLUSD",1756250670430,0.78,197.48,197.44,39.87991715]
["bitfinex","SOLUSD",1756250670607,0.78,197.48,197.44,85.32459601]
["bitfinex","SOLUSD",1756250671021,0.06,197.48,197.44,89.9614953]
["bitfinex","SOLUSD",1756250671424,1e-08,197.45,197.44,89.9614953]
["bitfinex","SOLUSD",1756250671806,0.06,197.48,197.44,89.9614953]
["bitfinex","SOLUSD",1756250672009,0.72,197.47,197.45,5.0645733]
["bitfinex","SOLUSD",1756250672214,0.06,197.48,197.46,4.63689929]
["bitfinex","SOLUSD",1756250672418,0.06,197.48,197.47,44.83689929]
["bitfinex","SOLUSD",1756250673032,0.06,197.48,197.47,40.2]
["bitfinex","SOLUSD",1756250673233,0.78,197.48,197.47,44.83689929]
["bitfinex","SOLUSD",1756250676525,0.78,197.48,197.47,40.2]
["bitfinex","SOLUSD",1756250676729,0.78,197.48,197.47,44.83689929]
["bitfinex","SOLUSD",1756250682028,0.06,197.48,197.47,49.90095965]
["bitfinex","SOLUSD",1756250689733,0.06,197.48,197.47,49.90095965]
["bitfinex","SOLUSD",1756250691746,0.06,197.48,197.47,63.7808768]
["bitfinex","SOLUSD",1756250697363,0.06,197.48,197.47,63.7208768]
["bitfinex","SOLUSD",1756250699104,0.72,197.48,197.47,63.7208768]
["bitfinex","SOLUSD",1756250701272,0.72,197.48,197.46,4.98164295]
["bitfinex","SOLUSD",1756250701454,0.06,197.48,197.47,44.75689929]
["bitfinex","SOLUSD",1756250702054,0.72,197.48,197.47,44.75689929]
["bitfinex","SOLUSD",1756250702286,0.06,197.48,197.47,58.3524933]
["bitfinex","SOLUSD",1756250702460,0.06,197.48,197.47,58.63681644]
["bitfinex","SOLUSD",1756250703087,0.06,197.48,197.47,63.7008768]
["bitfinex","SOLUSD",1756250703472,0.2,197.5,197.47,63.7008768]
["bitfinex","SOLUSD",1756250703473,0.2,197.5,197.49,39.87991715]
["bitfinex","SOLUSD",1756250703670,0.2,197.5,197.49,80.60754285]
["bitfinex","SOLUSD",1756250703984,0.2,197.5,197.49,85.24444214]
["bitfinex","SOLUSD",1756250704585,0.2,197.5,197.49,84.960119]
["bitfinex","SOLUSD",1756250704886,0.86,197.5,197.49,84.960119]
["bitfinex","SOLUSD",1756250705393,0.86,197.5,197.49,90.02366652]
["bitfinex","SOLUSD",1756250706891,0.86,197.5,197.49,85.38676723]
["bitfinex","SOLUSD",1756250707071,0.86,197.5,197.49,59.38676723]
["bitfinex","SOLUSD",1756250707271,0.86,197.5,197.49,64.02366652]
["bitfinex","SOLUSD",1756250707470,0.86,197.5,197.49,63.41604082]
["bitfinex","SOLUSD",1756250708172,0.86,197.5,197.49,23.29604082]
["bitfinex","SOLUSD",1756250708371,0.86,197.5,197.49,49.82044681]
["bitfinex","SOLUSD",1756250709371,0.86,197.5,197.49,45.18354752]
["bitfinex","SOLUSD",1756250709580,0.86,197.5,197.49,49.82044681]
["bitfinex","SOLUSD",1756250714199,0.86,197.5,197.47,0.03]
["bitfinex","SOLUSD",1756250714487,0.86,197.5,197.48,40.1]
["bitfinex","SOLUSD",1756250714690,0.71,197.49,197.48,40.1]
["bitfinex","SOLUSD",1756250715670,5.34689929,197.49,197.48,40.1]
["bitfinex","SOLUSD",1756250716093,8.76134959,197.49,197.48,40.1]
["bitfinex","SOLUSD",1756250716474,13.82489711,197.49,197.48,40.1]
["bitfinex","SOLUSD",1756250719196,17.61721896,197.49,197.47,0.03]
["bitfinex","SOLUSD",1756250719381,11.84367144,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250719909,12.55367144,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250720074,17.61747536,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250720882,43.61747536,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250722778,17.61747536,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250722981,43.61747536,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250723611,35.18825422,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250723780,5.34689929,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250724290,0.71,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250724489,5.34689929,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250724887,10.41070321,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250727010,5.34689929,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250729003,13.81495606,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250729995,15.84598006,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250730411,11.20908077,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250730718,12.44172721,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250730909,15.84598006,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250731214,12.44172721,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250732615,15.84391062,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250733197,12.44172721,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250733522,15.8436019,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250737418,19.90651609,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250737601,33.5021101,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250738422,73.5621101,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250738733,15.8436019,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250739309,12.44172721,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250743520,7.37792329,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250744453,5.34689929,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250744605,4.63689929,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250745111,4.69689929,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250745923,5.35689929,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250746131,10.42070321,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250746306,7.38771629,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250748010,5.35689929,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250749027,15.85354613,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250752838,10.78974221,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250753224,7.38771729,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250753955,19.6375554,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250757624,18.9775554,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250758841,19.6375554,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250760430,3.46202492,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250761151,11.89572174,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250762552,11.91263224,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250763346,12.57263224,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250764245,7.93573295,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250764554,7.27573295,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250764741,3.47819984,197.48,197.47,4.66689929]
["bitfinex","SOLUSD",1756250765730,0.06,197.48,197.47,4.66689929]
["bitfinex","SOLUSD",1756250765936,0.06,197.48,197.47,9.73095965]
["bitfinex","SOLUSD",1756250766345,4.13819984,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250767349,7.93487542,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250767533,7.27487542,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250768958,17.63557863,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250769250,22.30247763,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250769925,26.85955057,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250770836,21.51142351,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250771062,12.33867934,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250771350,12.98867934,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250771667,17.62557863,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250772644,22.29247763,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250772846,22.29312571,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250773550,22.29301453,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250773752,22.57733767,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250774128,26.85034521,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756250774930,22.57733767,197.48,197.45,0.03]
["bitfinex","SOLUSD",1756250775134,4.63689929,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756250775440,11.85231161,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756250775647,12.50231161,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756250775850,14.53343861,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756250777271,19.59775543,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756250779272,23.87063531,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756250779444,19.59775543,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756250779739,23.87063531,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756250780141,19.59775543,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756250780358,23.87063531,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756250783144,20.07342283,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756250783346,23.86896732,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756250785949,19.59608744,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756250786464,23.86625142,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756250788764,19.22935213,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756250788953,23.86625142,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756250793556,23.86390434,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756250793754,73.43365751,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756250794073,0.28432314,197.45,197.43,0.03]
["bitfinex","SOLUSD",1756250794276,16.11669863,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756250794459,12.49829654,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756250794657,32.79890036,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756250794877,86.61881751,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756250796481,90.66228333,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756250797181,44.51681644,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756250797381,95.93394889,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756250797582,96.58394889,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756250797776,97.38638069,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756250798566,102.45172361,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756250799274,106.71373555,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756250799657,66.77373555,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756250799857,38.27956425,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756250800051,39.12326613,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756250800282,48.65636208,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756250800771,47.97636208,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756250800972,48.65636208,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756250801672,88.59636208,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756250802255,87.91636208,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756250802454,47.97636208,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756250802660,43.33946279,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756250802971,48.65636208,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756250803964,48.65506797,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756250804782,48.65477787,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756250805184,48.93910101,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756250807967,62.53469502,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756250809470,66.79670696,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756250810484,4.63689929,197.37,197.32,4.66689929]
["bitfinex","SOLUSD",1756250811777,15.23887,197.36,197.32,4.66689929]
["bitfinex","SOLUSD",1756250812086,4.63689929,197.34,197.32,0.03]
["bitfinex","SOLUSD",1756250813087,15.241966,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756250814197,4.63689929,197.37,197.32,0.03]
["bitfinex","SOLUSD",1756250814387,8.04633675,197.38,197.32,4.66689929]
["bitfinex","SOLUSD",1756250814684,9.705525,197.35,197.33,4.63689929]
["bitfinex","SOLUSD",1756250814887,9.705525,197.35,197.32,4.66689929]
["bitfinex","SOLUSD",1756250815264,9.705525,197.35,197.32,0.03]
["bitfinex","SOLUSD",1756250816592,9.705525,197.35,197.32,4.66689929]
["bitfinex","SOLUSD",1756250817166,9.705525,197.35,197.33,9.70455245]
["bitfinex","SOLUSD",1756250817483,30.63689929,197.39,197.33,9.70455245]
["bitfinex","SOLUSD",1756250817685,9.704553,197.37,197.33,9.70455245]
["bitfinex","SOLUSD",1756250818066,5.31689929,197.39,197.33,9.70455245]
["bitfinex","SOLUSD",1756250818272,8.72678883,197.39,197.33,9.70455245]
["bitfinex","SOLUSD",1756250818468,9.704553,197.37,197.33,9.70455245]
["bitfinex","SOLUSD",1756250818892,10.384553,197.37,197.33,9.70455245]
["bitfinex","SOLUSD",1756250819570,4.0906002,197.36,197.32,4.66689929]
["bitfinex","SOLUSD",1756250819786,15.02145129,197.36,197.32,0.03]
["bitfinex","SOLUSD",1756250820186,5.31689929,197.36,197.32,0.03]
["bitfinex","SOLUSD",1756250820586,9.704887,197.35,197.32,0.03]
["bitfinex","SOLUSD",1756250821301,9.704887,197.35,197.32,9.73477105]
["bitfinex","SOLUSD",1756250821492,9.704887,197.35,197.32,5.09787176]
["bitfinex","SOLUSD",1756250821677,9.704887,197.35,197.32,9.73477105]
["bitfinex","SOLUSD",1756250821877,9.704887,197.35,197.32,5.09787176]
["bitfinex","SOLUSD",1756250822077,9.704887,197.35,197.32,9.73477105]
["bitfinex","SOLUSD",1756250822880,5.31689929,197.37,197.32,9.73477105]
["bitfinex","SOLUSD",1756250823086,9.704887,197.36,197.32,9.73477105]
["bitfinex","SOLUSD",1756250823288,9.704887,197.36,197.32,5.09787176]
["bitfinex","SOLUSD",1756250823593,14.34178629,197.36,197.32,5.09787176]
["bitfinex","SOLUSD",1756250823795,15.02178629,197.36,197.32,5.09787176]
["bitfinex","SOLUSD",1756250824599,5.31689929,197.36,197.32,5.09787176]
["bitfinex","SOLUSD",1756250824784,5.097872,197.35,197.32,5.09787176]
["bitfinex","SOLUSD",1756250826597,5.777872,197.35,197.32,5.09787176]
["bitfinex","SOLUSD",1756250827102,5.777872,197.35,197.32,0.03]
["bitfinex","SOLUSD",1756250827489,0.68,197.34,197.32,0.03]
["bitfinex","SOLUSD",1756250827897,4.63689929,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756250828278,5.31689929,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756250828674,10.38558029,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756250828902,13.79949538,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756250831708,18.86714854,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756250834608,13.79949538,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756250835491,13.76949538,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756250835691,18.83714854,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756250835900,13.76949538,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756250836912,8.48259609,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756250837112,5.068681,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756250837295,8.48259609,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756250838990,3.41391509,197.34,197.32,4.66689929]
["bitfinex","SOLUSD",1756250839192,3.41391509,197.37,197.33,4.63689929]
["bitfinex","SOLUSD",1756250839393,8.48236309,197.36,197.33,4.63689929]
["bitfinex","SOLUSD",1756250839606,9.13236309,197.36,197.32,4.66689929]
["bitfinex","SOLUSD",1756250839904,3.41391509,197.35,197.32,4.66689929]
["bitfinex","SOLUSD",1756250840109,5.718448,197.36,197.32,4.66689929]
["bitfinex","SOLUSD",1756250840410,9.13236309,197.36,197.33,5.06765316]
["bitfinex","SOLUSD",1756250840602,3.41391509,197.35,197.33,5.06765316]
["bitfinex","SOLUSD",1756250841004,5.718448,197.36,197.33,5.06765316]
["bitfinex","SOLUSD",1756250841209,9.13236309,197.36,197.33,5.06765316]
["bitfinex","SOLUSD",1756250841409,3.41391509,197.35,197.33,5.06765316]
["bitfinex","SOLUSD",1756250842012,5.718448,197.36,197.33,5.06765316]
["bitfinex","SOLUSD",1756250842322,9.13236309,197.36,197.33,5.06765316]
["bitfinex","SOLUSD",1756250842503,3.41391509,197.35,197.33,5.06765316]
["bitfinex","SOLUSD",1756250842704,5.718448,197.36,197.33,5.06765316]
["bitfinex","SOLUSD",1756250842912,9.13236309,197.36,197.33,5.06765316]
["bitfinex","SOLUSD",1756250843123,3.41391509,197.35,197.33,4.63689929]
["bitfinex","SOLUSD",1756250843843,0.65,197.35,197.32,0.03]
["bitfinex","SOLUSD",1756250843999,0.65,197.35,197.32,4.66689929]
["bitfinex","SOLUSD",1756250844321,0.65,197.34,197.32,0.03]
["bitfinex","SOLUSD",1756250844696,5.28689929,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756250844903,0.65,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756250845113,8.70343929,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756250847321,8.05343929,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756250847899,18.40799174,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756250849243,22.20552047,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756250849713,17.13786731,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756250849914,12.50096802,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756250850217,17.13786731,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756250852005,22.20552047,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756250852906,18.40799174,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756250853106,22.20593119,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756250853706,18.7893919,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756250854129,22.20775547,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756250856427,22.20702169,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756250862021,26.47997615,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756250862215,22.20702169,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756250862424,26.47997615,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756250863326,26.47882139,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756250866328,26.76211416,197.33,197.32,0.03]
["bitfinex","SOLUSD",1756250866520,39.59559401,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756250866731,51.44587741,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756250867037,30.92122243,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250867242,38.13460654,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250867536,38.84460654,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250868243,48.18028507,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250869027,61.77587908,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250869233,61.77465693,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250870634,63.80784893,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250872245,103.60784893,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250872826,10.08845486,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250873436,15.15713548,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250875141,5.45155557,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250875342,2.033192,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250875937,2.033192,197.29,197.28,0.06]
["bitfinex","SOLUSD",1756250876128,2.033192,197.29,197.28,4.69689929]
["bitfinex","SOLUSD",1756250876627,2.033192,197.29,197.28,0.06]
["bitfinex","SOLUSD",1756250877227,2.033192,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250877641,2.033192,197.29,197.28,0.06]
["bitfinex","SOLUSD",1756250878835,3.40876342,197.31,197.28,0.06]
["bitfinex","SOLUSD",1756250879145,4.6369,197.3,197.28,0.06]
["bitfinex","SOLUSD",1756250879538,4.6369,197.3,197.28,0.03]
["bitfinex","SOLUSD",1756250879737,5.3469,197.3,197.28,0.03]
["bitfinex","SOLUSD",1756250880052,4.6369,197.3,197.28,0.03]
["bitfinex","SOLUSD",1756250880350,4.6969,197.3,197.28,0.03]
["bitfinex","SOLUSD",1756250881038,0.06,197.3,197.28,0.03]
["bitfinex","SOLUSD",1756250881347,4.736899,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250882131,5.446899,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250882325,8.85566242,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250882747,13.92434304,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250883329,8.85566242,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250885150,8.14566242,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250885726,8.85566242,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250886829,13.49256171,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250887047,8.14566242,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250887727,4.736899,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250887929,8.14566242,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250888354,8.85566242,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250890040,18.56124233,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250890354,22.35401632,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250891365,17.2853357,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250892461,12.64843641,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250892770,11.93843641,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250892970,8.86566242,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250893152,17.7285238,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250893354,22.36542309,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250896067,22.64974623,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250897362,26.91552199,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250901258,22.2786227,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250901575,26.91552199,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250902773,26.91894763,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250903367,26.91928519,197.29,197.28,0.03]
["bitfinex","SOLUSD",1756250904071,0.28432314,197.28,197.27,0.1]
["bitfinex","SOLUSD",1756250904247,12.84792981,197.28,197.27,0.1]
["bitfinex","SOLUSD",1756250905057,28.47671582,197.28,197.27,0.1]
["bitfinex","SOLUSD",1756250905674,33.54565337,197.28,197.27,0.1]
["bitfinex","SOLUSD",1756250907775,39.15340252,197.28,197.27,0.1]
["bitfinex","SOLUSD",1756250907972,33.54565337,197.28,197.27,0.1]
["bitfinex","SOLUSD",1756250908666,39.15340252,197.28,197.27,0.1]
["bitfinex","SOLUSD",1756250909559,34.51650323,197.28,197.27,0.1]
["bitfinex","SOLUSD",1756250909765,33.54565337,197.28,197.27,0.1]
["bitfinex","SOLUSD",1756250912576,73.26565337,197.28,197.27,0.1]
["bitfinex","SOLUSD",1756250913582,73.26492553,197.28,197.27,0.1]
["bitfinex","SOLUSD",1756250913771,74.23577539,197.28,197.27,0.1]
["bitfinex","SOLUSD",1756250914080,78.87279877,197.28,197.27,0.1]
["bitfinex","SOLUSD",1756250914287,78.87277866,197.28,197.26,0.03]
["bitfinex","SOLUSD",1756250914577,7.49040666,197.27,197.26,0.03]
["bitfinex","SOLUSD",1756250915085,19.94979545,197.27,197.26,0.03]
["bitfinex","SOLUSD",1756250919086,0.28432314,197.26,197.25,0.1]
["bitfinex","SOLUSD",1756250919274,38.48081436,197.26,197.25,0.1]
["bitfinex","SOLUSD",1756250919474,43.11771365,197.26,197.25,0.1]
["bitfinex","SOLUSD",1756250919874,45.15100865,197.26,197.25,0.1]
["bitfinex","SOLUSD",1756250921186,50.22046013,197.26,197.25,0.1]
["bitfinex","SOLUSD",1756250921572,45.95005243,197.26,197.25,0.1]
["bitfinex","SOLUSD",1756250922268,19.95005243,197.26,197.25,0.1]
["bitfinex","SOLUSD",1756250923087,45.95005243,197.26,197.25,0.1]
["bitfinex","SOLUSD",1756250923380,19.95005243,197.26,197.25,0.1]
["bitfinex","SOLUSD",1756250923778,16.15273233,197.26,197.25,0.1]
["bitfinex","SOLUSD",1756250923976,19.94866684,197.26,197.25,0.1]
["bitfinex","SOLUSD",1756250925089,15.31176755,197.26,197.25,0.1]
["bitfinex","SOLUSD",1756250925302,19.94866684,197.26,197.25,0.1]
["bitfinex","SOLUSD",1756250925803,14.87921536,197.26,197.25,0.1]
["bitfinex","SOLUSD",1756250926110,19.94866684,197.26,197.25,0.1]
["bitfinex","SOLUSD",1756250928102,13.50922754,197.26,197.25,0.1]
["bitfinex","SOLUSD",1756250928300,39.87489222,197.26,197.25,0.13]
["bitfinex","SOLUSD",1756250928500,39.8751176,197.26,197.25,0.13]
["bitfinex","SOLUSD",1756250929090,31.44205842,197.26,197.25,0.13]
["bitfinex","SOLUSD",1756250931297,31.44205842,197.26,197.25,0.1]
["bitfinex","SOLUSD",1756250931890,36.07705979,197.26,197.25,0.1]
["bitfinex","SOLUSD",1756250932087,39.87413044,197.26,197.25,0.1]
["bitfinex","SOLUSD",1756250932675,41.02858055,197.26,197.25,0.1]
["bitfinex","SOLUSD",1756250932894,45.66358192,197.26,197.25,0.1]
["bitfinex","SOLUSD",1756250933295,35.95912907,197.26,197.25,0.1]
["bitfinex","SOLUSD",1756250933489,39.87413044,197.26,197.25,0.1]
["bitfinex","SOLUSD",1756250933905,39.87522723,197.26,197.25,0.1]
["bitfinex","SOLUSD",1756250934700,39.93577109,197.26,197.25,0.1]
["bitfinex","SOLUSD",1756250935701,45.72522257,197.26,197.25,0.1]
["bitfinex","SOLUSD",1756250937598,49.27645718,197.26,197.25,0.1]
["bitfinex","SOLUSD",1756250937909,49.99645718,197.26,197.25,0.1]
["bitfinex","SOLUSD",1756250938710,45.36145581,197.26,197.25,0.1]
["bitfinex","SOLUSD",1756250938896,49.99645718,197.26,197.25,0.1]
["bitfinex","SOLUSD",1756250939705,45.72522257,197.26,197.24,0.03]
["bitfinex","SOLUSD",1756250939912,11.84247609,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756250940292,12.56247609,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756250940499,14.59577209,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756250940691,19.66548058,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756250943083,19.94980372,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756250943289,19.95338836,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756250949093,15.31838699,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756250949418,19.95338836,197.25,197.24,0.03]
["bitfinex","SOLUSD",1756250949813,19.95338836,197.25,197.21,0.03]
["bitfinex","SOLUSD",1756250950011,4.63500137,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756250950205,11.84606073,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756250950611,16.48106273,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756250951226,11.84606136,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756250952095,11.84606136,197.22,197.21,0.06]
["bitfinex","SOLUSD",1756250952333,3.40876342,197.22,197.21,0.06]
["bitfinex","SOLUSD",1756250952510,3.40876342,197.25,197.21,0.03]
["bitfinex","SOLUSD",1756250952719,11.84489697,197.24,197.21,0.03]
["bitfinex","SOLUSD",1756250952909,11.84489697,197.23,197.21,0.03]
["bitfinex","SOLUSD",1756250953099,11.84519486,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756250953299,10.17836498,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756250953629,10.88872119,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756250954342,20.62573119,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756250954621,12.92212019,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756250955001,12.21212019,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756250955401,12.21212019,197.22,197.21,3.02817149]
["bitfinex","SOLUSD",1756250955402,9.2439487,197.22,197.21,3.02817149]
["bitfinex","SOLUSD",1756250955602,3.40876342,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756250957198,3.40876342,197.22,197.21,0.06]
["bitfinex","SOLUSD",1756250957394,3.40876342,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756250959127,3.40876342,197.22,197.21,0.06]
["bitfinex","SOLUSD",1756250959501,3.42071895,197.24,197.21,4.69627034]
["bitfinex","SOLUSD",1756250959706,3.42071895,197.23,197.22,4.66627034]
["bitfinex","SOLUSD",1756250960010,3.42071895,197.24,197.22,4.66627034]
["bitfinex","SOLUSD",1756250960216,3.42071895,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756250960545,3.42071895,197.24,197.23,0.03]
["bitfinex","SOLUSD",1756250961020,3.48071895,197.25,197.21,0.03]
["bitfinex","SOLUSD",1756250961219,0.06,197.25,197.22,0.03]
["bitfinex","SOLUSD",1756250961520,3.41918566,197.24,197.21,4.66627034]
["bitfinex","SOLUSD",1756250961721,3.41931214,197.23,197.21,4.66627034]
["bitfinex","SOLUSD",1756250961920,0.71,197.23,197.21,0.03]
["bitfinex","SOLUSD",1756250962129,4.12920135,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756250962707,8.76547135,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756250963827,8.05547135,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756250964022,3.41920135,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756250965711,4.12920135,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756250966321,8.76547169,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756250966530,12.56523602,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756250967043,17.63571568,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756250968235,12.99944534,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756250968442,17.63571568,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756250968747,12.99944534,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756250968909,17.63571568,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756250970050,12.99944534,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756250970252,17.63571568,197.22,197.21,0.03]
["bitfinex","SOLUSD",1756250971541,17.63571568,197.22,197.19,0.03]
["bitfinex","SOLUSD",1756250971542,26.0,197.2,197.19,0.03]
["bitfinex","SOLUSD",1756250971717,37.85523602,197.2,197.19,0.03]
["bitfinex","SOLUSD",1756250971917,38.56523602,197.2,197.19,0.03]
["bitfinex","SOLUSD",1756250972335,43.20150602,197.2,197.19,0.03]
["bitfinex","SOLUSD",1756250972930,48.27249993,197.2,197.19,0.03]
["bitfinex","SOLUSD",1756250973131,43.63622959,197.2,197.19,0.03]
["bitfinex","SOLUSD",1756250973438,48.27249993,197.2,197.19,0.03]
["bitfinex","SOLUSD",1756250973829,48.27165966,197.2,197.19,0.03]
["bitfinex","SOLUSD",1756250975127,48.5559828,197.2,197.19,0.03]
["bitfinex","SOLUSD",1756250976140,52.83098947,197.2,197.19,0.03]
["bitfinex","SOLUSD",1756250976939,62.15157681,197.2,197.19,0.03]
["bitfinex","SOLUSD",1756250977246,0.28432314,197.19,197.17,0.03]
["bitfinex","SOLUSD",1756250977447,12.13871889,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756250977622,12.84871889,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756250978043,28.10541289,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756250978839,41.7010069,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756250979031,26.0,197.15,197.08,39.6]
["bitfinex","SOLUSD",1756250979234,4.63627034,197.1,197.08,39.6]
["bitfinex","SOLUSD",1756250979436,33.92812541,197.14,197.08,39.6]
["bitfinex","SOLUSD",1756250979437,4.63627034,197.12,197.08,39.6]
["bitfinex","SOLUSD",1756250979627,23.31371769,197.12,197.09,0.03]
["bitfinex","SOLUSD",1756250979831,3.41920135,197.11,197.09,0.03]
["bitfinex","SOLUSD",1756250980244,3.41920135,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756250980435,3.41920135,197.13,197.1,0.03]
["bitfinex","SOLUSD",1756250981150,3.41920135,197.13,197.09,5.07377568]
["bitfinex","SOLUSD",1756250981337,3.41920135,197.13,197.09,9.74004602]
["bitfinex","SOLUSD",1756250982853,3.41920135,197.13,197.1,4.66627034]
["bitfinex","SOLUSD",1756250983045,3.41920135,197.13,197.09,9.71004602]
["bitfinex","SOLUSD",1756250983245,3.41920135,197.13,197.09,5.10377568]
["bitfinex","SOLUSD",1756250983749,3.41920135,197.13,197.09,0.03]
["bitfinex","SOLUSD",1756250984251,24.96551363,197.14,197.09,0.03]
["bitfinex","SOLUSD",1756250984656,25.66551363,197.14,197.09,0.03]
["bitfinex","SOLUSD",1756250984857,25.66551363,197.14,197.09,5.1038128]
["bitfinex","SOLUSD",1756250984858,20.59296434,197.14,197.09,5.1038128]
["bitfinex","SOLUSD",1756250985152,5.33627034,197.14,197.09,5.1038128]
["bitfinex","SOLUSD",1756250985345,15.256694,197.13,197.09,5.1038128]
["bitfinex","SOLUSD",1756250985529,15.256694,197.13,197.09,5.0738128]
["bitfinex","SOLUSD",1756250985729,15.956694,197.13,197.09,5.0738128]
["bitfinex","SOLUSD",1756250985929,20.59296434,197.13,197.09,9.71008314]
["bitfinex","SOLUSD",1756250986135,15.956694,197.13,197.09,9.71008314]
["bitfinex","SOLUSD",1756250987453,15.956694,197.13,197.09,5.0738128]
["bitfinex","SOLUSD",1756250987655,15.956694,197.13,197.09,9.71008314]
["bitfinex","SOLUSD",1756250987950,15.956694,197.13,197.09,5.0738128]
["bitfinex","SOLUSD",1756250988256,20.59296434,197.13,197.08,44.26627034]
["bitfinex","SOLUSD",1756250988648,15.956694,197.13,197.09,4.63627034]
["bitfinex","SOLUSD",1756250989343,15.956694,197.13,197.08,44.703971]
["bitfinex","SOLUSD",1756250989540,15.956694,197.13,197.09,4.63627034]
["bitfinex","SOLUSD",1756250990147,15.956694,197.13,197.09,9.70985052]
["bitfinex","SOLUSD",1756250990550,15.956694,197.13,197.09,5.07358018]
["bitfinex","SOLUSD",1756250990751,15.956694,197.13,197.09,9.70985052]
["bitfinex","SOLUSD",1756250991253,0.7,197.12,197.08,44.70400923]
["bitfinex","SOLUSD",1756250991459,0.7,197.12,197.09,4.63627034]
["bitfinex","SOLUSD",1756250991655,0.7,197.12,197.08,44.70400923]
["bitfinex","SOLUSD",1756250991833,0.7,197.12,197.08,49.34027957]
["bitfinex","SOLUSD",1756250992038,0.7,197.11,197.08,49.34027957]
["bitfinex","SOLUSD",1756250992250,15.956694,197.13,197.09,4.63627034]
["bitfinex","SOLUSD",1756250992835,0.7,197.12,197.08,44.70400923]
["bitfinex","SOLUSD",1756250993041,0.7,197.11,197.09,4.63627034]
["bitfinex","SOLUSD",1756250993446,20.59296434,197.13,197.09,4.63627034]
["bitfinex","SOLUSD",1756250993647,0.7,197.12,197.08,44.70400923]
["bitfinex","SOLUSD",1756250993856,0.7,197.12,197.09,4.63627034]
["bitfinex","SOLUSD",1756250994053,26.0,197.15,197.11,4.63627034]
["bitfinex","SOLUSD",1756250994256,0.7,197.17,197.13,5.0727946]
["bitfinex","SOLUSD",1756250994444,0.7,197.17,197.13,49.30906494]
["bitfinex","SOLUSD",1756250994445,15.255142,197.15,197.13,49.30906494]
["bitfinex","SOLUSD",1756250994654,0.7,197.17,197.13,44.6727946]
["bitfinex","SOLUSD",1756250994853,0.7,197.16,197.13,44.6727946]
["bitfinex","SOLUSD",1756250995464,15.953591,197.16,197.13,44.6727946]
["bitfinex","SOLUSD",1756250996350,15.953591,197.16,197.1,0.03]
["bitfinex","SOLUSD",1756250996351,0.7,197.15,197.08,4.66627]
["bitfinex","SOLUSD",1756250996542,0.7,197.14,197.1,4.63627034]
["bitfinex","SOLUSD",1756250996751,0.7,197.13,197.1,4.63627034]
["bitfinex","SOLUSD",1756250997335,15.253591,197.14,197.1,4.63627034]
["bitfinex","SOLUSD",1756250997541,15.953591,197.14,197.1,4.63627034]
["bitfinex","SOLUSD",1756250998641,15.953591,197.14,197.11,5.07330931]
["bitfinex","SOLUSD",1756250999856,0.7,197.13,197.11,5.07330931]
["bitfinex","SOLUSD",1756251000164,0.7,197.13,197.1,9.70976604]
["bitfinex","SOLUSD",1756251000461,0.7,197.12,197.08,0.03]
["bitfinex","SOLUSD",1756251000673,5.33627034,197.12,197.08,39.61]
["bitfinex","SOLUSD",1756251000966,5.36627,197.11,197.08,49.3202799]
["bitfinex","SOLUSD",1756251001151,0.7,197.14,197.1,4.63627034]
["bitfinex","SOLUSD",1756251001353,8.04297575,197.18,197.12,4.63627034]
["bitfinex","SOLUSD",1756251001661,5.36627,197.16,197.13,4.63627034]
["bitfinex","SOLUSD",1756251001873,5.36627,197.16,197.14,5.07253728]
["bitfinex","SOLUSD",1756251002250,5.36627,197.16,197.13,4.63627034]
["bitfinex","SOLUSD",1756251002449,0.7,197.15,197.13,4.63627034]
["bitfinex","SOLUSD",1756251002644,0.7,197.14,197.12,39.58]
["bitfinex","SOLUSD",1756251002859,0.7,197.13,197.1,39.58]
["bitfinex","SOLUSD",1756251003166,0.7,197.12,197.1,39.58]
["bitfinex","SOLUSD",1756251003556,9.27254034,197.13,197.1,39.58]
["bitfinex","SOLUSD",1756251003747,0.7,197.11,197.1,39.58]
["bitfinex","SOLUSD",1756251003947,4.63627,197.13,197.1,39.58]
["bitfinex","SOLUSD",1756251003948,5.33627,197.13,197.1,44.65354012]
["bitfinex","SOLUSD",1756251004348,5.33627,197.13,197.1,49.28981046]
["bitfinex","SOLUSD",1756251004965,26.0,197.18,197.12,4.63627034]
["bitfinex","SOLUSD",1756251005176,26.0,197.16,197.13,4.63627034]
["bitfinex","SOLUSD",1756251005363,5.33627,197.15,197.13,4.63627034]
["bitfinex","SOLUSD",1756251005557,5.33627,197.15,197.1,44.65354012]
["bitfinex","SOLUSD",1756251005558,3.40867872,197.17,197.14,4.63627034]
["bitfinex","SOLUSD",1756251005752,0.7,197.17,197.15,5.07227998]
["bitfinex","SOLUSD",1756251005961,0.7,197.2,197.16,4.63627034]
["bitfinex","SOLUSD",1756251006259,0.06,197.21,197.19,4.63627034]
["bitfinex","SOLUSD",1756251006663,4.168354,197.21,197.19,4.63627034]
["bitfinex","SOLUSD",1756251007071,4.868354,197.21,197.18,39.58]
["bitfinex","SOLUSD",1756251007657,4.868354,197.21,197.18,44.21627034]
["bitfinex","SOLUSD",1756251007875,0.7,197.2,197.18,44.21627034]
["bitfinex","SOLUSD",1756251008074,4.168354,197.21,197.18,39.58]
["bitfinex","SOLUSD",1756251008388,5.33627034,197.19,197.14,39.56]
["bitfinex","SOLUSD",1756251008553,5.33627034,197.18,197.14,39.56]
["bitfinex","SOLUSD",1756251008753,0.7,197.17,197.14,39.56]
["bitfinex","SOLUSD",1756251009083,0.7,197.16,197.13,5.07278278]
["bitfinex","SOLUSD",1756251009396,0.7,197.16,197.14,39.56]
["bitfinex","SOLUSD",1756251010756,0.7,197.16,197.13,39.56]
["bitfinex","SOLUSD",1756251010979,0.71,197.15,197.13,39.56]
["bitfinex","SOLUSD",1756251011578,0.71,197.14,197.11,5.07327348]
["bitfinex","SOLUSD",1756251011874,0.71,197.13,197.11,39.56]
["bitfinex","SOLUSD",1756251012072,0.71,197.12,197.11,39.56]
["bitfinex","SOLUSD",1756251012286,0.71,197.12,197.1,0.03]
["bitfinex","SOLUSD",1756251012486,8.04462428,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756251012857,8.75462428,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756251013061,5.34627034,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756251013469,4.11835394,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756251013689,8.75462428,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756251014187,5.34627034,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756251014561,8.75462428,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756251014763,5.34627034,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756251014958,8.75462428,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756251015159,5.34627034,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756251015475,8.75462428,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756251015787,8.04462428,197.12,197.1,0.03]
["bitfinex","SOLUSD",1756251015963,3.40835394,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756251016283,0.71,197.12,197.1,0.03]
["bitfinex","SOLUSD",1756251016575,12.75237194,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756251016752,13.46237194,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756251016957,18.09864228,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756251017356,8.75462428,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756251017670,5.34627034,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756251017876,8.75462428,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756251018276,5.34627034,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756251018971,8.75462428,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756251019871,4.11835394,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756251022557,8.75462428,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756251025864,4.11835394,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756251026176,8.75462428,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756251028573,4.11835394,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756251028968,3.40835394,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756251029173,4.11835394,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756251029970,8.75462428,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756251033274,5.34627034,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756251033586,8.75462428,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756251037290,13.82793359,197.11,197.1,0.03]
["bitfinex","SOLUSD",1756251039299,17.90981156,197.11,197.08,0.03]
["bitfinex","SOLUSD",1756251039599,4.92059348,197.09,197.08,0.03]
["bitfinex","SOLUSD",1756251039783,12.5642353,197.09,197.08,0.03]
["bitfinex","SOLUSD",1756251039975,17.88050564,197.09,197.08,0.03]
["bitfinex","SOLUSD",1756251040376,14.08277156,197.09,197.08,0.03]
["bitfinex","SOLUSD",1756251041999,17.87946876,197.09,197.08,0.03]
["bitfinex","SOLUSD",1756251042202,31.47506277,197.09,197.08,0.03]
["bitfinex","SOLUSD",1756251042390,71.01506277,197.09,197.08,0.03]
["bitfinex","SOLUSD",1756251042591,75.28675038,197.09,197.08,0.03]
["bitfinex","SOLUSD",1756251042794,4.63627034,197.02,197.01,39.54]
["bitfinex","SOLUSD",1756251042998,5.31627034,197.02,196.97,44.61673295]
["bitfinex","SOLUSD",1756251043296,4.63627034,197.01,196.97,39.54]
["bitfinex","SOLUSD",1756251043804,5.31627034,197.01,196.97,39.54]
["bitfinex","SOLUSD",1756251044410,4.63627034,197.01,196.97,39.54]
["bitfinex","SOLUSD",1756251045206,5.31627034,197.01,196.97,39.54]
["bitfinex","SOLUSD",1756251045500,0.68,197.01,196.97,44.61684086]
["bitfinex","SOLUSD",1756251045907,5.31627034,197.01,196.97,39.54]
["bitfinex","SOLUSD",1756251046788,4.63627034,197.01,196.97,44.67686969]
["bitfinex","SOLUSD",1756251046992,4.63627034,197.01,196.97,44.61686969]
["bitfinex","SOLUSD",1756251047696,4.63627034,197.01,196.97,44.67686969]
["bitfinex","SOLUSD",1756251048014,5.31627034,197.01,196.97,44.61686969]
["bitfinex","SOLUSD",1756251049511,26.0,197.04,196.99,4.63627034]
["bitfinex","SOLUSD",1756251049807,26.0,197.04,197.0,0.06]
["bitfinex","SOLUSD",1756251050320,31.31627034,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1756251050497,4.63627034,197.03,196.98,0.06]
["bitfinex","SOLUSD",1756251050687,26.0,197.04,196.99,39.54]
["bitfinex","SOLUSD",1756251050889,30.63627034,197.04,197.0,0.06]
["bitfinex","SOLUSD",1756251051092,31.31627034,197.04,196.99,39.54]
["bitfinex","SOLUSD",1756251051406,30.63627034,197.04,196.99,39.54]
["bitfinex","SOLUSD",1756251051613,0.68,197.03,196.99,39.54]
["bitfinex","SOLUSD",1756251051992,0.68,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1756251053019,0.68,197.02,197.0,5.07614213]
["bitfinex","SOLUSD",1756251053511,5.31627034,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1756251053710,0.68,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1756251053897,4.63627034,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1756251054208,5.31627034,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1756251055194,4.63627034,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1756251055393,0.68,197.02,197.0,5.07614213]
["bitfinex","SOLUSD",1756251055585,0.68,197.02,196.99,39.54]
["bitfinex","SOLUSD",1756251055586,5.31627034,197.02,196.99,39.54]
["bitfinex","SOLUSD",1756251055791,5.31627034,197.02,196.99,44.61624112]
["bitfinex","SOLUSD",1756251056503,4.63627034,197.02,196.99,44.61624112]
["bitfinex","SOLUSD",1756251056997,5.31627034,197.03,196.99,44.61624112]
["bitfinex","SOLUSD",1756251058910,4.63627034,197.0,196.97,0.03]
["bitfinex","SOLUSD",1756251059209,4.63627034,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756251059714,3.41478133,197.01,196.97,0.03]
["bitfinex","SOLUSD",1756251059910,4.63627034,197.0,196.97,0.03]
["bitfinex","SOLUSD",1756251060305,5.31627034,197.0,196.97,0.03]
["bitfinex","SOLUSD",1756251061118,15.267564,197.04,196.98,39.6]
["bitfinex","SOLUSD",1756251061291,0.68,197.03,196.99,39.54]
["bitfinex","SOLUSD",1756251061700,0.68,197.03,196.99,44.17627034]
["bitfinex","SOLUSD",1756251062014,4.63627034,197.05,197.0,4.69627034]
["bitfinex","SOLUSD",1756251062206,5.31627034,197.05,197.0,4.69627034]
["bitfinex","SOLUSD",1756251062389,0.68,197.05,197.0,4.69627034]
["bitfinex","SOLUSD",1756251062589,0.68,197.04,197.0,39.54]
["bitfinex","SOLUSD",1756251063116,0.68,197.04,197.0,44.6159908]
["bitfinex","SOLUSD",1756251063319,4.63627034,197.04,197.0,39.54]
["bitfinex","SOLUSD",1756251063494,4.63627034,197.04,197.0,44.61608845]
["bitfinex","SOLUSD",1756251063495,0.68,197.03,197.0,44.61608845]
["bitfinex","SOLUSD",1756251063694,4.63627034,197.04,197.0,44.61608845]
["bitfinex","SOLUSD",1756251063889,4.09375098,197.06,197.0,49.25235879]
["bitfinex","SOLUSD",1756251064114,4.09375098,197.06,197.02,4.63627034]
["bitfinex","SOLUSD",1756251064305,4.15375098,197.08,197.04,4.63627034]
["bitfinex","SOLUSD",1756251064491,0.74,197.08,197.05,4.63627034]
["bitfinex","SOLUSD",1756251064692,0.06,197.08,197.06,4.63627034]
["bitfinex","SOLUSD",1756251064899,0.06,197.08,197.07,4.63627034]
["bitfinex","SOLUSD",1756251065100,0.06,197.08,197.07,9.7106094]
["bitfinex","SOLUSD",1756251065499,0.06,197.08,197.07,9.7706094]
["bitfinex","SOLUSD",1756251066124,1e-08,197.08,197.07,23.36620341]
["bitfinex","SOLUSD",1756251066431,1e-08,197.08,197.07,23.97512409]
["bitfinex","SOLUSD",1756251068133,1e-08,197.08,197.07,58.85885375]
["bitfinex","SOLUSD",1756251068424,1e-08,197.08,197.07,62.88620341]
["bitfinex","SOLUSD",1756251068806,1e-08,197.08,197.07,49.2306094]
["bitfinex","SOLUSD",1756251068993,1e-08,197.08,197.07,9.7106094]
["bitfinex","SOLUSD",1756251069201,1e-08,197.08,197.07,44.59433906]
["bitfinex","SOLUSD",1756251069509,1e-08,197.08,197.07,39.52]
["bitfinex","SOLUSD",1756251070021,1e-08,197.08,197.07,44.15627034]
["bitfinex","SOLUSD",1756251070528,1e-08,197.08,197.07,39.52]
["bitfinex","SOLUSD",1756251070900,0.68000001,197.08,197.07,39.52]
["bitfinex","SOLUSD",1756251071395,1e-08,197.08,197.07,39.52]
["bitfinex","SOLUSD",1756251071598,0.68000001,197.08,197.07,39.52]
["bitfinex","SOLUSD",1756251072515,0.68000001,197.08,197.05,4.63627034]
["bitfinex","SOLUSD",1756251072516,5.31627035,197.08,197.03,4.63627034]
["bitfinex","SOLUSD",1756251072718,0.68,197.07,197.04,39.52]
["bitfinex","SOLUSD",1756251073031,0.68,197.06,197.04,39.52]
["bitfinex","SOLUSD",1756251073725,5.31627035,197.08,197.04,39.52]
["bitfinex","SOLUSD",1756251074226,1e-08,197.08,197.04,44.15627034]
["bitfinex","SOLUSD",1756251074802,1e-08,197.08,197.04,49.23131853]
["bitfinex","SOLUSD",1756251075122,4.63627034,197.06,197.05,39.52]
["bitfinex","SOLUSD",1756251075303,0.68,197.06,197.05,39.52]
["bitfinex","SOLUSD",1756251076025,5.31627034,197.06,197.01,4.63627034]
["bitfinex","SOLUSD",1756251076208,5.31627034,197.05,197.02,39.52]
["bitfinex","SOLUSD",1756251077023,5.31627034,197.05,196.99,26.0]
["bitfinex","SOLUSD",1756251077325,5.31627034,197.05,197.0,44.15627034]
["bitfinex","SOLUSD",1756251077513,5.07412447,197.08,197.01,4.63627034]
["bitfinex","SOLUSD",1756251077514,4.63627034,197.07,197.01,4.63627034]
["bitfinex","SOLUSD",1756251077719,4.63627034,197.07,197.02,4.63627034]
["bitfinex","SOLUSD",1756251077929,4.63627035,197.08,197.03,44.21627034]
["bitfinex","SOLUSD",1756251078102,5.31627035,197.08,197.03,44.21627034]
["bitfinex","SOLUSD",1756251078311,4.63627035,197.08,197.03,39.52]
["bitfinex","SOLUSD",1756251078507,0.68,197.07,197.03,39.52]
["bitfinex","SOLUSD",1756251079121,0.68,197.07,197.03,44.59518827]
["bitfinex","SOLUSD",1756251079436,0.68,197.06,197.03,44.59518827]
["bitfinex","SOLUSD",1756251080616,0.68,197.06,197.03,39.52]
["bitfinex","SOLUSD",1756251081126,0.68,197.05,197.03,39.52]
["bitfinex","SOLUSD",1756251081719,0.68,197.05,197.02,5.0755656]
["bitfinex","SOLUSD",1756251081919,0.68,197.05,197.04,39.5]
["bitfinex","SOLUSD",1756251082122,4.09328862,197.07,197.04,39.5]
["bitfinex","SOLUSD",1756251082327,0.68,197.06,197.04,39.5]
["bitfinex","SOLUSD",1756251082638,0.68,197.05,197.04,39.5]
["bitfinex","SOLUSD",1756251083023,5.31627034,197.07,197.04,39.5]
["bitfinex","SOLUSD",1756251083339,0.68,197.06,197.04,39.5]
["bitfinex","SOLUSD",1756251083638,5.31627034,197.05,197.0,0.03]
["bitfinex","SOLUSD",1756251083824,4.63627034,197.03,197.0,0.03]
["bitfinex","SOLUSD",1756251084136,0.68,197.05,197.01,39.5]
["bitfinex","SOLUSD",1756251084340,4.63627034,197.03,197.01,39.5]
["bitfinex","SOLUSD",1756251084538,5.31627034,197.03,197.01,39.5]
["bitfinex","SOLUSD",1756251085249,0.68,197.02,197.01,39.5]
["bitfinex","SOLUSD",1756251086221,4.63627034,197.03,197.01,39.5]
["bitfinex","SOLUSD",1756251086439,5.31627034,197.03,197.01,39.5]
["bitfinex","SOLUSD",1756251086638,0.68,197.02,197.01,39.5]
["bitfinex","SOLUSD",1756251087040,5.31627034,197.02,197.0,0.03]
["bitfinex","SOLUSD",1756251087222,4.63627034,197.02,197.01,39.5]
["bitfinex","SOLUSD",1756251087619,9.71189717,197.02,197.01,39.5]
["bitfinex","SOLUSD",1756251087824,10.39189717,197.02,197.0,0.03]
["bitfinex","SOLUSD",1756251088130,4.63627034,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756251088527,8.73070823,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756251089345,13.8065927,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756251090646,14.09091584,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756251091534,18.72718618,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756251091841,44.72718618,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756251092545,58.32278019,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756251093541,62.11350783,197.01,197.0,0.03]
["bitfinex","SOLUSD",1756251093860,13.59559401,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756251094066,47.93062538,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756251094353,48.61062538,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756251094923,53.68702519,196.99,196.98,0.03]
["bitfinex","SOLUSD",1756251096023,13.87991715,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756251096233,21.93062538,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756251096540,22.61062538,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756251097049,27.6872829,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756251097424,38.1672829,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756251098152,33.53101256,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756251098342,38.1672829,196.98,196.97,0.03]
["bitfinex","SOLUSD",1756251101952,38.1672829,196.98,196.96,0.03]
["bitfinex","SOLUSD",1756251102131,21.93062538,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756251102534,27.66754064,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756251102738,38.20754064,196.97,196.96,0.03]
["bitfinex","SOLUSD",1756251105654,0.28432314,196.93,196.86,0.06]
["bitfinex","SOLUSD",1756251105858,4.63627034,196.9,196.86,0.06]
["bitfinex","SOLUSD",1756251106033,4.63627034,196.89,196.86,0.06]
["bitfinex","SOLUSD",1756251106232,4.63627034,196.89,196.84,0.06]
["bitfinex","SOLUSD",1756251106448,9.71546273,196.89,196.83,4.63627034]
["bitfinex","SOLUSD",1756251106638,0.28432314,196.89,196.84,0.06]
["bitfinex","SOLUSD",1756251106833,0.66,196.91,196.84,0.06]
["bitfinex","SOLUSD",1756251106834,4.63627034,196.91,196.86,4.63627034]
["bitfinex","SOLUSD",1756251107038,13.26369414,196.92,196.87,0.06]
["bitfinex","SOLUSD",1756251107353,4.63627034,196.91,196.88,0.06]
["bitfinex","SOLUSD",1756251108251,22.9783679,196.92,196.88,0.06]
["bitfinex","SOLUSD",1756251109149,0.28432314,196.93,196.89,4.69627034]
["bitfinex","SOLUSD",1756251111252,5.29627034,196.91,196.86,0.06]
["bitfinex","SOLUSD",1756251111553,15.275338,196.92,196.87,0.06]
["bitfinex","SOLUSD",1756251111752,4.63627034,196.91,196.87,0.06]
["bitfinex","SOLUSD",1756251111949,4.63627034,196.91,196.86,4.63627034]
["bitfinex","SOLUSD",1756251112147,9.71488455,196.91,196.84,5.08010057]
["bitfinex","SOLUSD",1756251112342,5.73861421,196.91,196.85,4.69627034]
["bitfinex","SOLUSD",1756251112547,10.37488455,196.91,196.86,4.63627034]
["bitfinex","SOLUSD",1756251112857,4.63627034,196.92,196.87,4.69627034]
["bitfinex","SOLUSD",1756251113253,5.29627034,196.92,196.87,0.06]
["bitfinex","SOLUSD",1756251113650,4.63627034,196.9,196.84,0.06]
["bitfinex","SOLUSD",1756251113861,4.63627034,196.9,196.85,4.63627034]
["bitfinex","SOLUSD",1756251114039,5.29627034,196.91,196.86,4.69627034]
["bitfinex","SOLUSD",1756251114756,4.63627034,196.89,196.86,0.03]
["bitfinex","SOLUSD",1756251115056,4.92059348,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756251115238,5.58059348,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756251116648,10.66008756,196.87,196.86,0.03]
["bitfinex","SOLUSD",1756251116958,10.66008756,196.87,196.84,0.03]
["bitfinex","SOLUSD",1756251116959,13.87991715,196.86,196.84,0.03]
["bitfinex","SOLUSD",1756251117339,5.29627034,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756251117739,7.33391634,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756251118347,2.697646,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756251118548,12.4139265,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756251119244,38.4139265,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756251120270,28.697646,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756251120568,14.25559401,196.91,196.84,0.03]
["bitfinex","SOLUSD",1756251120768,3.39533749,196.9,196.84,0.12]
["bitfinex","SOLUSD",1756251121069,4.63627034,196.88,196.84,0.12]
["bitfinex","SOLUSD",1756251121453,4.63627034,196.86,196.84,0.03]
["bitfinex","SOLUSD",1756251121655,4.63627034,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756251121981,5.58059348,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756251122342,10.66060364,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756251122750,36.00060364,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756251122944,36.66060364,196.85,196.84,0.03]
["bitfinex","SOLUSD",1756251124776,13.87991715,196.84,196.82,0.03]
["bitfinex","SOLUSD",1756251124950,4.63627034,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756251125153,5.29627034,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756251125669,10.49861334,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756251125851,9.83861334,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756251126054,10.12293648,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756251126445,10.78293648,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756251126648,10.12293648,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756251126875,5.202343,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756251127055,9.83861334,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756251127378,10.49861334,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756251127544,10.37679668,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756251127751,20.09508468,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756251129266,10.37679668,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756251129467,15.67907168,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756251130869,15.96339482,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756251131456,19.36649795,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756251135465,32.96209196,196.83,196.82,0.03]
["bitfinex","SOLUSD",1756251137566,39.59559401,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756251137773,56.34446788,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756251138072,57.05446788,196.81,196.8,0.03]
["bitfinex","SOLUSD",1756251138268,13.87991715,196.8,196.78,0.03]
["bitfinex","SOLUSD",1756251138585,26.55556096,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756251138892,36.98601996,196.79,196.78,0.03]
["bitfinex","SOLUSD",1756251139104,36.98601996,196.79,196.64,26.0]
["bitfinex","SOLUSD",1756251139105,26.0,196.76,196.57,10.27275956]
["bitfinex","SOLUSD",1756251139308,26.0,196.76,196.54,3.9814893]
["bitfinex","SOLUSD",1756251139309,26.0,196.55,196.54,3.9814893]
["bitfinex","SOLUSD",1756251139587,0.28432314,196.54,196.48,0.71]
["bitfinex","SOLUSD",1756251139791,4.63627034,196.49,196.47,0.21]
["bitfinex","SOLUSD",1756251139968,5.24670883,196.49,196.4,4.63627034]
["bitfinex","SOLUSD",1756251140169,4.63627034,196.44,196.35,20.0]
["bitfinex","SOLUSD",1756251140370,3.78776221,196.43,196.39,26.0]
["bitfinex","SOLUSD",1756251140573,3.78776221,196.42,196.4,4.63627034]
["bitfinex","SOLUSD",1756251140868,4.63627034,196.49,196.41,30.63627034]
["bitfinex","SOLUSD",1756251141075,8.41226272,196.48,196.42,5.09113124]
["bitfinex","SOLUSD",1756251141388,5.24670883,196.47,196.37,5.09242756]
["bitfinex","SOLUSD",1756251141589,5.24670883,196.47,196.4,4.63627034]
["bitfinex","SOLUSD",1756251141801,5.24670883,196.47,196.41,0.29]
["bitfinex","SOLUSD",1756251142288,3.75907193,196.46,196.41,4.92627034]
["bitfinex","SOLUSD",1756251142481,9.00578076,196.45,196.37,31.09242756]
["bitfinex","SOLUSD",1756251142664,3.75907193,196.44,196.4,0.29]
["bitfinex","SOLUSD",1756251142859,3.75907193,196.43,196.41,0.29]
["bitfinex","SOLUSD",1756251143066,3.75907193,196.42,196.41,0.29]
["bitfinex","SOLUSD",1756251143367,5.24670883,196.45,196.41,0.29]
["bitfinex","SOLUSD",1756251143778,1.32043849,196.48,196.41,0.29]
["bitfinex","SOLUSD",1756251143984,0.28432314,196.47,196.42,4.63627034]
["bitfinex","SOLUSD",1756251144190,26.0,196.49,196.41,5.38138842]
["bitfinex","SOLUSD",1756251144366,0.61043849,196.5,196.43,0.29]
["bitfinex","SOLUSD",1756251144681,0.61043849,196.5,196.46,4.63627034]
["bitfinex","SOLUSD",1756251145062,0.61043849,196.5,196.46,4.92627034]
["bitfinex","SOLUSD",1756251145273,0.61043849,196.51,196.47,4.63627034]
["bitfinex","SOLUSD",1756251145891,1.32043849,196.51,196.47,4.63627034]
["bitfinex","SOLUSD",1756251146068,0.61043849,196.51,196.47,4.63627034]
["bitfinex","SOLUSD",1756251146269,4.63627034,196.49,196.43,4.63627034]
["bitfinex","SOLUSD",1756251146475,0.61043849,196.48,196.43,4.63627034]
["bitfinex","SOLUSD",1756251146685,1.32043849,196.48,196.43,4.63627034]
["bitfinex","SOLUSD",1756251147010,0.61043849,196.48,196.43,0.29]
["bitfinex","SOLUSD",1756251147167,0.99432314,196.51,196.45,9.72662411]
["bitfinex","SOLUSD",1756251147168,0.61043849,196.5,196.45,9.72662411]
["bitfinex","SOLUSD",1756251147369,0.61043849,196.5,196.45,0.29]
["bitfinex","SOLUSD",1756251148184,5.24670883,196.5,196.44,9.72687181]
["bitfinex","SOLUSD",1756251148880,5.95670883,196.5,196.44,5.09060147]
["bitfinex","SOLUSD",1756251149095,21.26478383,196.5,196.44,9.72687181]
["bitfinex","SOLUSD",1756251149281,15.91851349,196.5,196.44,9.72687181]
["bitfinex","SOLUSD",1756251149593,0.61043849,196.5,196.46,4.63627034]
["bitfinex","SOLUSD",1756251149794,15.91773249,196.51,196.46,4.63627034]
["bitfinex","SOLUSD",1756251150088,0.61043849,196.51,196.48,4.63627034]
["bitfinex","SOLUSD",1756251150288,20.55322183,196.53,196.44,18.10713374]
["bitfinex","SOLUSD",1756251150480,20.55322183,196.53,196.46,4.63627034]
["bitfinex","SOLUSD",1756251150672,20.55322183,196.53,196.47,4.63627034]
["bitfinex","SOLUSD",1756251150987,21.26322183,196.53,196.45,0.29]
["bitfinex","SOLUSD",1756251151190,21.26322183,196.53,196.47,4.63627034]
["bitfinex","SOLUSD",1756251151492,21.26322183,196.53,196.48,5.08957654]
["bitfinex","SOLUSD",1756251151697,0.71,196.52,196.48,5.08957654]
["bitfinex","SOLUSD",1756251151876,0.61043849,196.51,196.48,10.01584688]
["bitfinex","SOLUSD",1756251152077,0.61043849,196.51,196.49,4.63627034]
["bitfinex","SOLUSD",1756251152397,0.61043849,196.51,196.48,5.08957654]
["bitfinex","SOLUSD",1756251152775,0.71,196.51,196.48,5.08957654]
["bitfinex","SOLUSD",1756251152982,0.61043849,196.5,196.49,4.63627034]
["bitfinex","SOLUSD",1756251153182,0.61043849,196.52,196.5,0.29]
["bitfinex","SOLUSD",1756251153405,0.71,196.64,196.51,9.72506989]
["bitfinex","SOLUSD",1756251153593,0.71,196.64,196.6,4.63627034]
["bitfinex","SOLUSD",1756251153796,0.71,196.63,196.59,4.63627034]
["bitfinex","SOLUSD",1756251154007,0.71,196.62,196.59,4.63627034]
["bitfinex","SOLUSD",1756251155321,0.71,196.62,196.6,5.08646998]
["bitfinex","SOLUSD",1756251155716,0.71,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1756251156022,3.72913957,196.63,196.6,12.43615844]
["bitfinex","SOLUSD",1756251156200,4.43913957,196.62,196.57,5.08724627]
["bitfinex","SOLUSD",1756251156403,11.78882803,196.61,196.57,5.08724627]
["bitfinex","SOLUSD",1756251156604,4.43913957,196.6,196.57,5.08724627]
["bitfinex","SOLUSD",1756251156791,0.71,196.6,196.57,5.08724627]
["bitfinex","SOLUSD",1756251157496,4.44206232,196.59,196.54,7.34968846]
["bitfinex","SOLUSD",1756251157696,0.71,196.58,196.49,43.25919893]
["bitfinex","SOLUSD",1756251157900,0.71,196.58,196.53,7.34968846]
["bitfinex","SOLUSD",1756251158099,8.05968846,196.57,196.49,17.81261132]
["bitfinex","SOLUSD",1756251158311,3.73246509,196.56,196.51,7.34968846]
["bitfinex","SOLUSD",1756251158512,4.44246509,196.56,196.51,7.34968846]
["bitfinex","SOLUSD",1756251158818,4.44246509,196.55,196.51,7.34968846]
["bitfinex","SOLUSD",1756251159013,3.73348968,196.54,196.5,7.34968846]
["bitfinex","SOLUSD",1756251159223,4.44348968,196.54,196.5,7.34968846]
["bitfinex","SOLUSD",1756251159424,3.73345229,196.53,196.49,12.43900598]
["bitfinex","SOLUSD",1756251160000,3.73345229,196.53,196.49,5.08931752]
["bitfinex","SOLUSD",1756251160730,11.77314075,196.53,196.49,5.08931752]
["bitfinex","SOLUSD",1756251161020,8.03968846,196.53,196.49,5.08931752]
["bitfinex","SOLUSD",1756251161215,3.73499348,196.52,196.49,5.08931752]
["bitfinex","SOLUSD",1756251161626,8.03968846,196.53,196.49,5.08931752]
["bitfinex","SOLUSD",1756251161914,11.08524336,196.52,196.49,5.08931752]
["bitfinex","SOLUSD",1756251162108,7.34968846,196.52,196.49,5.08931752]
["bitfinex","SOLUSD",1756251162932,0.69,196.53,196.48,5.08957654]
["bitfinex","SOLUSD",1756251163100,3.73649907,196.52,196.48,5.08957654]
["bitfinex","SOLUSD",1756251163813,11.77618753,196.52,196.48,5.08957654]
["bitfinex","SOLUSD",1756251164020,8.03968846,196.52,196.47,17.81442458]
["bitfinex","SOLUSD",1756251164219,0.69,196.52,196.47,25.16411304]
["bitfinex","SOLUSD",1756251164430,0.69,196.51,196.47,17.81442458]
["bitfinex","SOLUSD",1756251164721,7.34968846,196.52,196.47,17.81442458]
["bitfinex","SOLUSD",1756251164928,7.34968846,196.52,196.47,25.16411304]
["bitfinex","SOLUSD",1756251165430,7.34968846,196.5,196.46,5.09009467]
["bitfinex","SOLUSD",1756251165737,0.69,196.5,196.46,5.09009467]
["bitfinex","SOLUSD",1756251166026,7.34968846,196.51,196.46,5.09009467]
["bitfinex","SOLUSD",1756251166210,3.73826539,196.5,196.46,5.09009467]
["bitfinex","SOLUSD",1756251166412,7.34968846,196.51,196.45,0.03]
["bitfinex","SOLUSD",1756251166609,4.42837311,196.5,196.45,7.37968846]
["bitfinex","SOLUSD",1756251166913,3.73837311,196.49,196.45,0.03]
["bitfinex","SOLUSD",1756251167109,7.34968846,196.5,196.45,0.03]
["bitfinex","SOLUSD",1756251167422,3.74000236,196.49,196.45,7.37968846]
["bitfinex","SOLUSD",1756251167614,7.34968846,196.51,196.45,7.37968846]
["bitfinex","SOLUSD",1756251167822,3.73988158,196.5,196.46,5.09009467]
["bitfinex","SOLUSD",1756251168125,3.73988158,196.49,196.46,5.09009467]
["bitfinex","SOLUSD",1756251168301,0.69,196.5,196.46,5.09009467]
["bitfinex","SOLUSD",1756251168503,3.74111834,196.49,196.46,5.09009467]
["bitfinex","SOLUSD",1756251168723,7.34968846,196.5,196.46,5.09009467]
["bitfinex","SOLUSD",1756251168926,11.78067064,196.49,196.46,5.09009467]
["bitfinex","SOLUSD",1756251169118,8.03968846,196.49,196.46,5.09009467]
["bitfinex","SOLUSD",1756251169502,8.03968846,196.49,196.45,0.03]
["bitfinex","SOLUSD",1756251169738,0.2545,196.47,196.45,0.03]
["bitfinex","SOLUSD",1756251170310,0.9445,196.47,196.45,0.03]
["bitfinex","SOLUSD",1756251170505,8.29418846,196.47,196.45,0.03]
["bitfinex","SOLUSD",1756251170727,0.9445,196.47,196.45,0.03]
["bitfinex","SOLUSD",1756251170924,8.29418846,196.47,196.45,0.03]
["bitfinex","SOLUSD",1756251171134,0.2545,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251172311,4.00222955,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251172621,0.2545,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251173200,4.00336873,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251175128,4.00527623,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251175725,0.2545,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251176024,4.00688927,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251176947,12.04657773,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251177231,15.42542798,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251177404,16.11542852,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251177608,12.74897843,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251180309,7.38573952,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251180810,3.63335025,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251181340,7.40921206,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251182022,3.63335025,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251182329,7.40869621,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251182633,3.63335025,196.47,196.46,4.70323891]
["bitfinex","SOLUSD",1756251182926,14.69937486,196.52,196.47,5.08983559]
["bitfinex","SOLUSD",1756251182927,0.69,196.52,196.47,5.08983559]
["bitfinex","SOLUSD",1756251183113,3.78151037,196.51,196.48,4.67323891]
["bitfinex","SOLUSD",1756251183324,3.78151037,196.5,196.48,4.67323891]
["bitfinex","SOLUSD",1756251183651,4.93578195,196.52,196.49,4.67323891]
["bitfinex","SOLUSD",1756251183652,0.69,196.52,196.49,4.67323891]
["bitfinex","SOLUSD",1756251183938,3.78849867,196.51,196.49,4.67323891]
["bitfinex","SOLUSD",1756251184143,4.30578195,196.53,196.49,4.67323891]
["bitfinex","SOLUSD",1756251184319,4.4860183,196.52,196.49,4.67323891]
["bitfinex","SOLUSD",1756251184513,3.7960183,196.51,196.47,17.81442458]
["bitfinex","SOLUSD",1756251184716,4.67323891,196.49,196.47,5.08983559]
["bitfinex","SOLUSD",1756251184933,4.48581973,196.48,196.46,0.03]
["bitfinex","SOLUSD",1756251185140,3.79581973,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251185323,4.48581973,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251185826,3.79581973,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251186647,4.48581973,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251186949,3.79581973,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251187414,3.79581973,196.47,196.46,4.70323891]
["bitfinex","SOLUSD",1756251188949,3.79581973,196.47,196.46,35.79333358]
["bitfinex","SOLUSD",1756251189831,3.79581973,196.47,196.46,31.12009467]
["bitfinex","SOLUSD",1756251190026,3.79581973,196.47,196.46,35.79333358]
["bitfinex","SOLUSD",1756251190243,0.69,196.5,196.46,35.79333358]
["bitfinex","SOLUSD",1756251190435,3.7973308,196.49,196.46,31.12009467]
["bitfinex","SOLUSD",1756251190643,3.7973308,196.48,196.46,35.79333358]
["bitfinex","SOLUSD",1756251190828,0.72,196.5,196.46,35.79333358]
["bitfinex","SOLUSD",1756251191032,4.51732844,196.49,196.46,0.03]
["bitfinex","SOLUSD",1756251191326,0.06,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251191533,3.85732844,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251191922,4.57732844,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251193148,0.78,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251194586,0.06,196.47,196.46,4.70323891]
["bitfinex","SOLUSD",1756251195056,0.06,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251195551,0.78,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251198354,0.06,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251199764,0.06,196.47,196.46,4.70323891]
["bitfinex","SOLUSD",1756251200674,0.06,196.47,196.46,9.79333358]
["bitfinex","SOLUSD",1756251203073,0.06,196.47,196.46,5.12009467]
["bitfinex","SOLUSD",1756251203286,0.06,196.47,196.46,9.79333358]
["bitfinex","SOLUSD",1756251203650,0.06,196.47,196.46,5.12009467]
["bitfinex","SOLUSD",1756251203855,0.78,196.47,196.46,46.78009467]
["bitfinex","SOLUSD",1756251204356,0.78,196.47,196.46,5.12009467]
["bitfinex","SOLUSD",1756251204554,0.78,196.47,196.46,46.78009467]
["bitfinex","SOLUSD",1756251206577,5.45323891,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251206768,8.88256988,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251207085,8.01893472,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251207266,12.69217363,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251208582,8.88256988,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251209465,12.69357029,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251211873,8.02033138,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251212062,12.69357029,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251212873,12.97789343,196.47,196.46,0.03]
["bitfinex","SOLUSD",1756251213072,0.28432314,196.46,196.33,0.03]
["bitfinex","SOLUSD",1756251213278,7.96033138,196.45,196.36,4.67323891]
["bitfinex","SOLUSD",1756251213483,4.67323891,196.43,196.37,4.67323891]
["bitfinex","SOLUSD",1756251213684,8.10229146,196.43,196.38,46.21323891]
["bitfinex","SOLUSD",1756251213878,5.39323891,196.43,196.38,41.54]
["bitfinex","SOLUSD",1756251214075,3.42912965,196.44,196.39,4.70323891]
["bitfinex","SOLUSD",1756251214076,4.67323891,196.44,196.39,4.70323891]
["bitfinex","SOLUSD",1756251214580,5.39323891,196.44,196.39,4.70323891]
["bitfinex","SOLUSD",1756251214974,5.39323891,196.44,196.39,4.67323891]
["bitfinex","SOLUSD",1756251215290,5.39323891,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1756251215467,8.10175936,196.45,196.4,5.09164969]
["bitfinex","SOLUSD",1756251215676,0.78,196.47,196.41,4.67323891]
["bitfinex","SOLUSD",1756251215984,8.82173003,196.46,196.42,41.5]
["bitfinex","SOLUSD",1756251216295,0.72,196.45,196.42,41.5]
["bitfinex","SOLUSD",1756251217391,0.72,196.45,196.43,5.09087206]
["bitfinex","SOLUSD",1756251220479,0.71,196.44,196.43,46.49087206]
["bitfinex","SOLUSD",1756251223197,0.06,196.47,196.43,59.24805222]
["bitfinex","SOLUSD",1756251223408,0.71,196.46,196.43,59.21805222]
["bitfinex","SOLUSD",1756251223623,0.06,196.47,196.43,63.89129113]
["bitfinex","SOLUSD",1756251223824,0.06,196.47,196.43,59.21805222]
["bitfinex","SOLUSD",1756251224119,0.06,196.47,196.44,4.67323891]
["bitfinex","SOLUSD",1756251225181,0.06,196.47,196.45,5.09035377]
["bitfinex","SOLUSD",1756251225387,0.06,196.47,196.46,41.32]
["bitfinex","SOLUSD",1756251225683,0.06,196.47,196.46,45.99323891]
["bitfinex","SOLUSD",1756251225997,0.06,196.47,196.46,46.02323891]
["bitfinex","SOLUSD",1756251226399,0.06,196.47,196.46,45.99323891]
["bitfinex","SOLUSD",1756251226593,0.06,196.47,196.46,41.32]
["bitfinex","SOLUSD",1756251226906,8.86946942,196.47,196.41,5.09139045]
["bitfinex","SOLUSD",1756251227134,4.67323891,196.44,196.42,41.3]
["bitfinex","SOLUSD",1756251227286,5.38323891,196.44,196.42,46.39110249]
["bitfinex","SOLUSD",1756251227486,5.38323891,196.44,196.42,41.3]
["bitfinex","SOLUSD",1756251227715,4.67323891,196.44,196.42,46.39104314]
["bitfinex","SOLUSD",1756251228022,4.67323891,196.44,196.42,41.3]
["bitfinex","SOLUSD",1756251228023,0.71,196.43,196.42,41.3]
["bitfinex","SOLUSD",1756251229108,0.71,196.43,196.41,5.09130303]
["bitfinex","SOLUSD",1756251229109,0.71,196.43,196.4,5.09164969]
["bitfinex","SOLUSD",1756251229440,0.71,196.43,196.41,41.28]
["bitfinex","SOLUSD",1756251229629,0.71,196.43,196.42,41.26]
["bitfinex","SOLUSD",1756251230203,3.42597667,196.45,196.42,41.26]
["bitfinex","SOLUSD",1756251230422,0.71,196.45,196.42,46.35109194]
["bitfinex","SOLUSD",1756251230827,4.73323891,196.46,196.42,46.35109194]
["bitfinex","SOLUSD",1756251231016,8.80953432,196.45,196.42,46.35109194]
["bitfinex","SOLUSD",1756251231210,0.71,196.45,196.42,46.35109194]
["bitfinex","SOLUSD",1756251231434,5.38323891,196.45,196.42,46.35109194]
["bitfinex","SOLUSD",1756251232114,0.06,196.46,196.42,46.35109194]
["bitfinex","SOLUSD",1756251232315,4.1364081,196.45,196.42,46.35109194]
["bitfinex","SOLUSD",1756251232518,0.71,196.45,196.42,46.35109194]
["bitfinex","SOLUSD",1756251232828,5.38323891,196.44,196.42,41.26]
["bitfinex","SOLUSD",1756251233132,0.71,196.43,196.42,46.35113124]
["bitfinex","SOLUSD",1756251233518,0.71,196.43,196.42,41.26]
["bitfinex","SOLUSD",1756251234317,0.71,196.43,196.42,41.16]
["bitfinex","SOLUSD",1756251235120,5.38323891,196.43,196.42,41.16]
["bitfinex","SOLUSD",1756251235441,5.38323891,196.43,196.41,41.14]
["bitfinex","SOLUSD",1756251235753,5.38323891,196.43,196.36,5.12266103]
["bitfinex","SOLUSD",1756251235754,5.38323891,196.42,196.36,5.12266103]
["bitfinex","SOLUSD",1756251235917,4.67323891,196.4,196.37,41.16]
["bitfinex","SOLUSD",1756251236112,0.71,196.39,196.37,41.16]
["bitfinex","SOLUSD",1756251236344,0.71,196.39,196.37,46.25239702]
["bitfinex","SOLUSD",1756251237141,0.71,196.39,196.37,41.16]
["bitfinex","SOLUSD",1756251237721,0.71,196.39,196.37,46.252335]
["bitfinex","SOLUSD",1756251238223,0.71,196.39,196.37,41.16]
["bitfinex","SOLUSD",1756251238424,0.71,196.38,196.37,41.16]
["bitfinex","SOLUSD",1756251238736,4.67323891,196.39,196.37,41.16]
["bitfinex","SOLUSD",1756251239039,5.38323891,196.39,196.37,41.16]
["bitfinex","SOLUSD",1756251239218,5.38323891,196.38,196.36,0.03]
["bitfinex","SOLUSD",1756251239419,5.38323891,196.38,196.37,41.08]
["bitfinex","SOLUSD",1756251239420,0.71,196.38,196.37,41.08]
["bitfinex","SOLUSD",1756251239613,5.38323891,196.38,196.37,41.08]
["bitfinex","SOLUSD",1756251242442,5.38323891,196.38,196.36,0.03]
["bitfinex","SOLUSD",1756251242642,5.09165891,196.4,196.37,41.04]
["bitfinex","SOLUSD",1756251243213,0.71,196.39,196.37,41.04]
["bitfinex","SOLUSD",1756251243543,3.42177865,196.41,196.37,41.04]
["bitfinex","SOLUSD",1756251243725,4.67323891,196.43,196.38,0.03]
["bitfinex","SOLUSD",1756251243917,4.67323891,196.42,196.37,41.04]
["bitfinex","SOLUSD",1756251244117,5.38323891,196.41,196.37,41.04]
["bitfinex","SOLUSD",1756251244535,0.71,196.4,196.37,5.09236815]
["bitfinex","SOLUSD",1756251244721,4.67323891,196.42,196.38,41.04]
["bitfinex","SOLUSD",1756251244933,3.42175902,196.42,196.39,4.67323891]
["bitfinex","SOLUSD",1756251245122,3.42175902,196.45,196.4,4.70323891]
["bitfinex","SOLUSD",1756251245424,4.13175902,196.44,196.41,45.71323891]
["bitfinex","SOLUSD",1756251245614,0.71,196.44,196.42,41.04]
["bitfinex","SOLUSD",1756251245816,4.13175902,196.44,196.42,41.04]
["bitfinex","SOLUSD",1756251246038,3.42175902,196.45,196.42,41.04]
["bitfinex","SOLUSD",1756251246241,3.42175902,196.44,196.42,45.71323891]
["bitfinex","SOLUSD",1756251246630,3.42175902,196.44,196.42,50.80418437]
["bitfinex","SOLUSD",1756251247356,3.42457717,196.44,196.42,50.80418437]
["bitfinex","SOLUSD",1756251247645,0.06,196.46,196.42,50.80418437]
["bitfinex","SOLUSD",1756251247818,3.4246132,196.45,196.44,4.67323891]
["bitfinex","SOLUSD",1756251248015,3.4246132,196.45,196.44,45.67323891]
["bitfinex","SOLUSD",1756251248626,0.06,196.46,196.45,5.09035377]
["bitfinex","SOLUSD",1756251248829,3.48550371,196.46,196.45,9.76359268]
["bitfinex","SOLUSD",1756251249020,3.48550371,196.46,196.44,41.0]
["bitfinex","SOLUSD",1756251249228,0.71,196.45,196.4,4.67323891]
["bitfinex","SOLUSD",1756251249443,0.71,196.44,196.41,40.98]
["bitfinex","SOLUSD",1756251249636,3.42563593,196.45,196.41,40.98]
["bitfinex","SOLUSD",1756251249838,0.71,196.43,196.41,40.98]
["bitfinex","SOLUSD",1756251250150,0.68,196.42,196.39,9.76514786]
["bitfinex","SOLUSD",1756251250461,0.68,196.41,196.4,41.0]
["bitfinex","SOLUSD",1756251250632,0.68,196.41,196.38,9.76535552]
["bitfinex","SOLUSD",1756251250829,3.42657097,196.42,196.4,40.98]
["bitfinex","SOLUSD",1756251251028,4.67323891,196.43,196.4,40.98]
["bitfinex","SOLUSD",1756251251365,8.7798721,196.42,196.37,0.03]
["bitfinex","SOLUSD",1756251251648,4.10663319,196.41,196.38,40.98]
["bitfinex","SOLUSD",1756251251944,5.35323891,196.44,196.38,45.65323891]
["bitfinex","SOLUSD",1756251252127,7.2354162,196.43,196.38,45.65323891]
["bitfinex","SOLUSD",1756251252448,3.42696057,196.42,196.38,4.67323891]
["bitfinex","SOLUSD",1756251252644,3.42696057,196.41,196.39,40.96]
["bitfinex","SOLUSD",1756251252844,9.43092027,196.46,196.39,40.96]
["bitfinex","SOLUSD",1756251253057,12.58794201,196.45,196.39,50.7249861]
["bitfinex","SOLUSD",1756251253226,3.42662684,196.44,196.4,4.67323891]
["bitfinex","SOLUSD",1756251253543,3.42662684,196.43,196.4,4.67323891]
["bitfinex","SOLUSD",1756251253746,4.10662684,196.44,196.4,4.67323891]
["bitfinex","SOLUSD",1756251253931,3.42662684,196.43,196.4,4.67323891]
["bitfinex","SOLUSD",1756251254138,3.42662684,196.45,196.42,4.67323891]
["bitfinex","SOLUSD",1756251254326,0.06,196.46,196.44,4.67323891]
["bitfinex","SOLUSD",1756251254667,3.48767426,196.46,196.45,4.67323891]
["bitfinex","SOLUSD",1756251254950,3.48767426,196.46,196.45,5.09035377]
["bitfinex","SOLUSD",1756251256354,3.48767426,196.46,196.45,9.76359268]
["bitfinex","SOLUSD",1756251257568,3.48767426,196.46,196.45,5.09035377]
["bitfinex","SOLUSD",1756251258850,0.06,196.46,196.45,5.09035377]
["bitfinex","SOLUSD",1756251259155,0.06,196.46,196.45,9.79359268]
["bitfinex","SOLUSD",1756251259360,1e-08,196.46,196.45,9.79359268]
["bitfinex","SOLUSD",1756251259563,0.06,196.48,196.45,9.79359268]
["bitfinex","SOLUSD",1756251259854,0.06,196.49,196.47,4.67323891]
["bitfinex","SOLUSD",1756251260024,0.06,196.49,196.48,4.67323891]
["bitfinex","SOLUSD",1756251260536,0.06,196.49,196.48,4.70323891]
["bitfinex","SOLUSD",1756251261353,1e-08,196.49,196.48,9.79281545]
["bitfinex","SOLUSD",1756251262532,1e-08,196.49,196.48,9.76281545]
["bitfinex","SOLUSD",1756251263242,1e-08,196.49,196.48,9.79281545]
["bitfinex","SOLUSD",1756251263845,1e-08,196.49,196.48,23.38840946]
["bitfinex","SOLUSD",1756251264036,1e-08,196.49,196.48,23.99915864]
["bitfinex","SOLUSD",1756251264434,1e-08,196.53,196.49,39.59559401]
["bitfinex","SOLUSD",1756251264670,1e-08,196.53,196.52,4.67323891]
["bitfinex","SOLUSD",1756251265049,1e-08,196.53,196.52,4.70323891]
["bitfinex","SOLUSD",1756251265232,1e-08,196.53,196.52,9.79177951]
["bitfinex","SOLUSD",1756251265554,1e-08,196.53,196.52,9.76177951]
["bitfinex","SOLUSD",1756251265767,1e-08,196.53,196.52,9.79177951]
["bitfinex","SOLUSD",1756251266971,1e-08,196.53,196.52,9.76177951]
["bitfinex","SOLUSD",1756251267467,0.68000001,196.53,196.52,5.0885406]
["bitfinex","SOLUSD",1756251267668,0.68000001,196.53,196.48,12.72394136]
["bitfinex","SOLUSD",1756251267669,0.68000001,196.53,196.51,5.08877295]
["bitfinex","SOLUSD",1756251267873,1e-08,196.53,196.52,40.76]
["bitfinex","SOLUSD",1756251268572,0.68000001,196.53,196.52,40.76]
["bitfinex","SOLUSD",1756251268756,0.68000001,196.53,196.52,45.8485406]
["bitfinex","SOLUSD",1756251268958,10.44160242,196.53,196.45,0.03]
["bitfinex","SOLUSD",1756251269159,4.67323891,196.49,196.45,0.03]
["bitfinex","SOLUSD",1756251269565,11.87973991,196.49,196.45,0.03]
["bitfinex","SOLUSD",1756251269755,0.68,196.48,196.45,0.03]
["bitfinex","SOLUSD",1756251270170,0.68,196.47,196.45,0.03]
["bitfinex","SOLUSD",1756251270569,0.68,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251271285,0.68,196.48,196.45,0.03]
["bitfinex","SOLUSD",1756251271451,11.87973991,196.49,196.45,0.03]
["bitfinex","SOLUSD",1756251271658,0.68,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251273056,5.35323891,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251275663,12.55973991,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251276184,7.886501,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251276390,4.56508698,196.52,196.45,0.03]
["bitfinex","SOLUSD",1756251276391,4.67323891,196.47,196.45,0.03]
["bitfinex","SOLUSD",1756251276875,0.68,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251281108,4.67323891,196.48,196.45,0.03]
["bitfinex","SOLUSD",1756251281392,4.67323891,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251281684,5.34323891,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251283383,10.43333358,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251283561,21.31736004,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251283758,8.75762004,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251283961,5.34323891,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251284288,8.75762004,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251285866,4.67323891,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251286262,5.34323891,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251288292,13.84705417,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251288464,32.95052864,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251288672,33.23485178,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251289084,37.90809069,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251290374,28.56161287,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251290672,27.86043397,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251291600,24.0658165,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251291801,18.72257759,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251291977,8.0869595,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251292181,8.0869595,196.47,196.45,0.03]
["bitfinex","SOLUSD",1756251293186,4.67323891,196.47,196.45,0.03]
["bitfinex","SOLUSD",1756251293477,2.041077,196.48,196.45,0.03]
["bitfinex","SOLUSD",1756251293675,8.08890431,196.49,196.45,0.03]
["bitfinex","SOLUSD",1756251293879,8.08890431,196.49,196.45,0.72]
["bitfinex","SOLUSD",1756251294075,8.08890431,196.49,196.45,0.03]
["bitfinex","SOLUSD",1756251294396,4.0856654,196.49,196.45,0.03]
["bitfinex","SOLUSD",1756251294717,0.67,196.48,196.45,0.03]
["bitfinex","SOLUSD",1756251295583,3.4156654,196.49,196.46,0.69]
["bitfinex","SOLUSD",1756251295974,3.4156654,196.49,196.45,0.03]
["bitfinex","SOLUSD",1756251296174,0.67,196.48,196.45,0.03]
["bitfinex","SOLUSD",1756251297695,3.4156654,196.49,196.46,0.69]
["bitfinex","SOLUSD",1756251297896,3.4156654,196.49,196.45,0.03]
["bitfinex","SOLUSD",1756251298102,0.67,196.48,196.45,0.03]
["bitfinex","SOLUSD",1756251298514,3.4156654,196.49,196.45,0.03]
["bitfinex","SOLUSD",1756251298515,3.4156654,196.49,196.47,4.67323891]
["bitfinex","SOLUSD",1756251298799,0.67,196.48,196.45,0.03]
["bitfinex","SOLUSD",1756251299095,4.67323891,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251299603,0.67,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251300790,8.08890431,196.47,196.45,0.03]
["bitfinex","SOLUSD",1756251300989,4.67323891,196.47,196.45,0.03]
["bitfinex","SOLUSD",1756251301181,5.34323891,196.47,196.45,0.03]
["bitfinex","SOLUSD",1756251302288,15.308856,196.48,196.45,0.03]
["bitfinex","SOLUSD",1756251302488,5.34323891,196.49,196.45,0.03]
["bitfinex","SOLUSD",1756251302693,0.67,196.49,196.45,0.03]
["bitfinex","SOLUSD",1756251302898,0.67,196.49,196.45,4.70323891]
["bitfinex","SOLUSD",1756251303096,3.41717494,196.5,196.45,4.70323891]
["bitfinex","SOLUSD",1756251303282,10.433852,196.5,196.45,0.72]
["bitfinex","SOLUSD",1756251303477,9.763852,196.5,196.45,0.03]
["bitfinex","SOLUSD",1756251303679,0.67,196.49,196.45,4.70323891]
["bitfinex","SOLUSD",1756251304607,0.67,196.49,196.45,0.03]
["bitfinex","SOLUSD",1756251304809,5.760613,196.5,196.46,4.67323891]
["bitfinex","SOLUSD",1756251305109,5.090613,196.5,196.49,4.67323891]
["bitfinex","SOLUSD",1756251305417,5.090613,196.5,196.49,5.36323891]
["bitfinex","SOLUSD",1756251305582,0.06,196.52,196.49,5.36323891]
["bitfinex","SOLUSD",1756251305788,0.06,196.52,196.51,4.67323891]
["bitfinex","SOLUSD",1756251305990,0.06,196.52,196.48,0.69]
["bitfinex","SOLUSD",1756251306301,0.06,196.52,196.49,45.33323891]
["bitfinex","SOLUSD",1756251306505,0.06,196.52,196.49,9.76252324]
["bitfinex","SOLUSD",1756251306690,0.06,196.52,196.5,40.66]
["bitfinex","SOLUSD",1756251307218,0.06,196.52,196.51,4.67323891]
["bitfinex","SOLUSD",1756251307594,0.06,196.52,196.5,45.33323891]
["bitfinex","SOLUSD",1756251307900,0.06,196.52,196.51,4.67323891]
["bitfinex","SOLUSD",1756251308488,0.06,196.52,196.51,9.76203846]
["bitfinex","SOLUSD",1756251308691,0.06,196.52,196.51,10.45203846]
["bitfinex","SOLUSD",1756251309497,0.06,196.52,196.51,40.64]
["bitfinex","SOLUSD",1756251309806,0.73,196.52,196.51,40.64]
["bitfinex","SOLUSD",1756251310507,0.06,196.52,196.51,40.64]
["bitfinex","SOLUSD",1756251312104,0.74,196.52,196.47,5.08980365]
["bitfinex","SOLUSD",1756251312294,4.67323891,196.5,196.48,40.6]
["bitfinex","SOLUSD",1756251312494,0.68,196.49,196.48,40.6]
["bitfinex","SOLUSD",1756251312719,5.35323891,196.51,196.48,40.6]
["bitfinex","SOLUSD",1756251312906,4.10287684,196.5,196.48,40.6]
["bitfinex","SOLUSD",1756251313105,0.68,196.49,196.48,40.6]
["bitfinex","SOLUSD",1756251313287,0.68,196.49,196.45,9.79355129]
["bitfinex","SOLUSD",1756251313495,0.68,196.49,196.46,40.6]
["bitfinex","SOLUSD",1756251314192,0.68,196.49,196.45,5.12031238]
["bitfinex","SOLUSD",1756251314397,0.68,196.48,196.46,40.6]
["bitfinex","SOLUSD",1756251314610,0.68,196.48,196.45,5.12031238]
["bitfinex","SOLUSD",1756251314818,0.68,196.48,196.46,40.6]
["bitfinex","SOLUSD",1756251315010,8.09611575,196.5,196.46,40.6]
["bitfinex","SOLUSD",1756251315212,0.68,196.49,196.45,9.79355129]
["bitfinex","SOLUSD",1756251315412,0.68,196.49,196.46,45.67004477]
["bitfinex","SOLUSD",1756251315713,3.42287684,196.5,196.47,40.58]
["bitfinex","SOLUSD",1756251316014,4.67323891,196.48,196.45,0.03]
["bitfinex","SOLUSD",1756251316212,4.67323891,196.48,196.46,40.58]
["bitfinex","SOLUSD",1756251316898,4.67323891,196.47,196.45,0.03]
["bitfinex","SOLUSD",1756251317229,4.67323891,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251317397,8.09664753,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251317816,4.67323891,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251318119,8.77664753,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251318911,8.09664753,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251319119,4.67323891,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251319422,5.35323891,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251319602,8.77664753,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251319805,5.35323891,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251320540,8.77664753,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251320712,5.35323891,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251321022,8.77664753,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251321324,5.35323891,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251321824,8.77415585,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251322212,13.86425052,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251322609,17.66527506,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251324626,17.66452997,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251325535,12.99085449,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251325704,17.6640934,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251326415,12.57399873,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251326726,17.6640934,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251330243,11.89399873,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251330443,3.42091694,196.46,196.45,0.74]
["bitfinex","SOLUSD",1756251330620,4.67323891,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251331220,8.09415585,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251331420,4.67323891,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251331723,8.77415585,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251331920,17.66310856,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251332223,8.09415585,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251332924,16.98244798,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251333135,3.42091694,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251333325,8.77415585,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251333745,17.6621057,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251334144,22.33534461,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251334453,17.6621057,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251334932,17.6616012,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251335246,17.65782533,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251336235,22.61538738,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251336438,26.88681372,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251338639,22.61538738,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251338947,26.88681372,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251339329,22.61538738,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251340048,13.26890956,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251340350,22.61538738,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251340840,24.65708838,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251345151,24.64898902,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251345940,24.64892991,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251348454,20.8597377,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251348662,24.64816501,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251354463,28.91959135,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251355373,28.92413358,196.46,196.45,0.03]
["bitfinex","SOLUSD",1756251355544,26.0,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756251355862,37.88334952,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756251356253,39.92505152,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756251357071,40.58505152,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756251357373,45.01566442,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756251357872,45.95998756,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756251358059,41.28674865,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756251358258,45.95998756,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756251358878,45.29998756,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756251359560,9.25181261,196.44,196.43,0.73]
["bitfinex","SOLUSD",1756251359793,13.92505152,196.44,196.43,0.73]
["bitfinex","SOLUSD",1756251360249,11.88334952,196.44,196.43,0.73]
["bitfinex","SOLUSD",1756251360450,7.21011061,196.44,196.43,0.73]
["bitfinex","SOLUSD",1756251360765,3.41714107,196.44,196.43,0.73]
["bitfinex","SOLUSD",1756251361270,7.21794473,196.44,196.43,0.73]
["bitfinex","SOLUSD",1756251361659,7.21794239,196.44,196.43,0.73]
["bitfinex","SOLUSD",1756251361865,7.21794239,196.44,196.43,5.82087206]
["bitfinex","SOLUSD",1756251361866,3.41714107,196.44,196.43,5.82087206]
["bitfinex","SOLUSD",1756251362046,3.41714107,196.44,196.43,0.73]
["bitfinex","SOLUSD",1756251362249,17.64142423,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756251362452,16.98142423,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756251362852,19.02312623,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756251363149,19.68312623,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756251363471,9.25927442,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756251363657,7.21757242,196.44,196.43,0.73]
["bitfinex","SOLUSD",1756251363860,11.89081133,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756251364570,0.28432314,196.43,196.41,0.03]
["bitfinex","SOLUSD",1756251364753,11.89215575,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756251365347,11.89215575,196.42,196.41,0.73]
["bitfinex","SOLUSD",1756251365549,11.89215575,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756251366068,11.89215575,196.42,196.41,0.73]
["bitfinex","SOLUSD",1756251366260,7.21891684,196.42,196.41,0.73]
["bitfinex","SOLUSD",1756251366450,3.41714107,196.42,196.41,0.73]
["bitfinex","SOLUSD",1756251367767,3.41714107,196.42,196.41,5.82139045]
["bitfinex","SOLUSD",1756251372751,4.67323891,196.45,196.41,5.82139045]
["bitfinex","SOLUSD",1756251373078,3.42323139,196.44,196.42,0.66]
["bitfinex","SOLUSD",1756251373261,3.42297671,196.43,196.41,5.12139045]
["bitfinex","SOLUSD",1756251373464,4.67323891,196.45,196.42,0.66]
["bitfinex","SOLUSD",1756251373762,3.42297777,196.44,196.43,5.75087206]
["bitfinex","SOLUSD",1756251374366,3.42297777,196.44,196.43,5.09087206]
["bitfinex","SOLUSD",1756251374668,3.42297777,196.44,196.43,5.75087206]
["bitfinex","SOLUSD",1756251376151,3.42297777,196.44,196.43,5.09087206]
["bitfinex","SOLUSD",1756251376753,0.06,196.45,196.43,5.75087206]
["bitfinex","SOLUSD",1756251378475,0.06,196.45,196.43,5.09087206]
["bitfinex","SOLUSD",1756251378690,3.41962067,196.44,196.42,5.0910649]
["bitfinex","SOLUSD",1756251378889,3.41962067,196.44,196.42,5.7510649]
["bitfinex","SOLUSD",1756251379488,4.73323891,196.45,196.42,5.7510649]
["bitfinex","SOLUSD",1756251380664,4.73323891,196.45,196.43,40.38]
["bitfinex","SOLUSD",1756251381069,4.73323891,196.45,196.43,41.04]
["bitfinex","SOLUSD",1756251381270,0.06,196.45,196.43,41.04]
["bitfinex","SOLUSD",1756251381885,0.06,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1756251382085,3.47877707,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1756251382464,8.87201598,196.45,196.41,0.03]
["bitfinex","SOLUSD",1756251382784,4.67323891,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756251382982,8.09201598,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756251383189,8.81201598,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756251383483,12.60989691,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756251383780,20.70191291,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756251383982,12.60989691,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756251384362,8.81201598,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756251385081,12.61045043,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756251391481,10.92957649,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756251391696,10.92957649,196.42,196.39,39.42]
["bitfinex","SOLUSD",1756251391697,2.99236497,196.4,196.39,39.42]
["bitfinex","SOLUSD",1756251391896,6.41114204,196.4,196.39,39.42]
["bitfinex","SOLUSD",1756251393405,6.41114204,196.4,196.37,5.78235038]
["bitfinex","SOLUSD",1756251393701,2.99236497,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251393896,6.41282362,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251395778,6.41282362,196.4,196.39,40.39]
["bitfinex","SOLUSD",1756251396778,6.41282362,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251396991,6.41282362,196.4,196.39,40.39]
["bitfinex","SOLUSD",1756251398800,7.13282362,196.4,196.39,40.39]
["bitfinex","SOLUSD",1756251403379,7.13282362,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251403592,14.26564762,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251405071,7.13282362,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251408202,4.14045865,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251408402,7.13282362,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251410191,4.14045865,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251410382,7.13282362,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251413110,7.19282362,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251413884,21.45847062,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251417200,18.46610565,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251417398,21.45847062,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251419714,25.26288921,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251422425,21.55052424,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251422598,3.48045865,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251422799,7.14282362,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251422999,10.95005906,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251423203,7.95769409,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251423418,10.95005906,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251423789,22.60123909,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251424000,10.28005906,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251424202,7.95769409,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251424416,10.95005906,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251424608,7.14282362,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251424809,10.95203245,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251425017,26.26557745,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251425196,26.26675817,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251426096,31.35840786,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251426316,26.26675817,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251427403,30.54366551,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251430436,26.26675817,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251431235,23.2743932,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251431522,26.26675817,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251434866,26.271588,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251437232,35.92446817,196.4,196.39,0.03]
["bitfinex","SOLUSD",1756251437411,0.28432314,196.39,196.34,40.3]
["bitfinex","SOLUSD",1756251437728,2.99236497,196.35,196.34,40.3]
["bitfinex","SOLUSD",1756251437935,7.10282362,196.35,196.34,40.3]
["bitfinex","SOLUSD",1756251438644,22.42105962,196.35,196.34,40.3]
["bitfinex","SOLUSD",1756251440028,19.42869465,196.35,196.34,40.3]
["bitfinex","SOLUSD",1756251440235,18.73869465,196.35,196.34,40.3]
["bitfinex","SOLUSD",1756251441413,18.73869465,196.35,196.33,5.09344577]
["bitfinex","SOLUSD",1756251441613,3.42045865,196.34,196.33,5.09344577]
["bitfinex","SOLUSD",1756251442723,3.42045865,196.34,196.32,45.39364129]
["bitfinex","SOLUSD",1756251442922,15.318236,196.35,196.32,45.39364129]
["bitfinex","SOLUSD",1756251443122,3.42872526,196.34,196.32,45.39364129]
["bitfinex","SOLUSD",1756251443324,15.318236,196.35,196.32,46.07364129]
["bitfinex","SOLUSD",1756251443541,3.42839068,196.34,196.32,5.77364129]
["bitfinex","SOLUSD",1756251443746,15.318236,196.35,196.32,46.07364129]
["bitfinex","SOLUSD",1756251443918,3.42837379,196.34,196.32,46.07364129]
["bitfinex","SOLUSD",1756251444117,3.68236497,196.36,196.32,46.07364129]
["bitfinex","SOLUSD",1756251444318,19.43666577,196.35,196.32,45.39364129]
["bitfinex","SOLUSD",1756251444532,10.9194088,196.34,196.31,40.28]
["bitfinex","SOLUSD",1756251444719,7.11079474,196.33,196.31,40.28]
["bitfinex","SOLUSD",1756251444919,3.42842977,196.32,196.31,40.28]
["bitfinex","SOLUSD",1756251445342,18.74822977,196.32,196.31,40.28]
["bitfinex","SOLUSD",1756251446633,3.42842977,196.32,196.31,40.28]
["bitfinex","SOLUSD",1756251449354,15.319801,196.33,196.31,40.28]
["bitfinex","SOLUSD",1756251449555,3.42576431,196.32,196.31,40.28]
["bitfinex","SOLUSD",1756251449870,15.319801,196.33,196.31,40.28]
["bitfinex","SOLUSD",1756251450061,3.42495621,196.32,196.31,40.28]
["bitfinex","SOLUSD",1756251450359,3.42484924,196.32,196.31,40.28]
["bitfinex","SOLUSD",1756251450755,3.42484924,196.32,196.31,40.31]
["bitfinex","SOLUSD",1756251451557,9.20857377,196.32,196.31,40.31]
["bitfinex","SOLUSD",1756251452461,8.51857377,196.32,196.31,40.31]
["bitfinex","SOLUSD",1756251453159,3.42484924,196.32,196.31,40.31]
["bitfinex","SOLUSD",1756251453531,9.20857377,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756251453732,16.00528278,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756251453959,16.00488165,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756251454161,18.04665193,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756251454763,18.33097507,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756251454949,15.3386101,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756251455261,18.32970436,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756251455855,18.32778949,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756251458755,72.1833835,196.32,196.31,0.03]
["bitfinex","SOLUSD",1756251460066,26.0,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756251460260,36.21699682,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756251460440,50.75691397,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756251460841,66.08375897,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756251462064,71.17800247,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756251463572,111.43800247,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756251464265,57.58240846,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756251464444,97.84240846,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756251465473,94.04262585,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756251467273,91.05026088,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756251467570,94.04262585,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756251467773,50.79026088,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756251467951,94.04262585,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756251468847,91.05026088,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756251469048,94.04262585,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756251469949,53.12262585,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756251470149,93.38262585,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756251470566,53.12262585,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756251472579,47.74405921,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756251474259,44.75169424,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756251474465,41.326845,196.3,196.29,0.72]
["bitfinex","SOLUSD",1756251474661,18.31920997,196.3,196.29,0.72]
["bitfinex","SOLUSD",1756251474907,2.99236497,196.32,196.29,5.81450303]
["bitfinex","SOLUSD",1756251475074,8.11738597,196.33,196.3,0.69]
["bitfinex","SOLUSD",1756251475257,5.125021,196.33,196.3,0.69]
["bitfinex","SOLUSD",1756251475458,2.99236497,196.34,196.3,0.69]
["bitfinex","SOLUSD",1756251475669,8.11686797,196.34,196.3,0.69]
["bitfinex","SOLUSD",1756251475976,6.40398472,196.34,196.3,0.69]
["bitfinex","SOLUSD",1756251476155,2.99236497,196.34,196.3,5.78402257]
["bitfinex","SOLUSD",1756251476360,2.99236497,196.34,196.31,0.69]
["bitfinex","SOLUSD",1756251476571,6.40398472,196.34,196.31,0.69]
["bitfinex","SOLUSD",1756251477278,3.41161975,196.34,196.31,0.69]
["bitfinex","SOLUSD",1756251477478,8.09077379,196.34,196.31,5.78394623]
["bitfinex","SOLUSD",1756251477684,3.41161975,196.34,196.32,0.69]
["bitfinex","SOLUSD",1756251478074,8.09077379,196.34,196.29,0.03]
["bitfinex","SOLUSD",1756251478279,4.67915404,196.33,196.3,0.69]
["bitfinex","SOLUSD",1756251478582,5.093946,196.33,196.3,0.69]
["bitfinex","SOLUSD",1756251479463,8.509104,196.33,196.31,0.69]
["bitfinex","SOLUSD",1756251479659,5.093946,196.33,196.31,0.69]
["bitfinex","SOLUSD",1756251479860,3.41515955,196.35,196.32,0.69]
["bitfinex","SOLUSD",1756251480059,5.124498,196.34,196.32,0.69]
["bitfinex","SOLUSD",1756251480668,3.41515955,196.35,196.33,0.69]
["bitfinex","SOLUSD",1756251480883,3.41515955,196.37,196.33,5.36915404]
["bitfinex","SOLUSD",1756251481180,3.41515955,196.37,196.34,0.69]
["bitfinex","SOLUSD",1756251481385,4.67915404,196.37,196.33,0.69]
["bitfinex","SOLUSD",1756251481564,8.09431359,196.37,196.31,4.67915404]
["bitfinex","SOLUSD",1756251481764,8.09431359,196.37,196.33,0.69]
["bitfinex","SOLUSD",1756251482278,8.09431359,196.37,196.3,5.0942435]
["bitfinex","SOLUSD",1756251482279,4.67915404,196.34,196.3,5.7842435]
["bitfinex","SOLUSD",1756251482478,4.67915404,196.35,196.31,0.69]
["bitfinex","SOLUSD",1756251482678,4.67915404,196.35,196.32,0.69]
["bitfinex","SOLUSD",1756251482981,5.33915404,196.36,196.32,0.69]
["bitfinex","SOLUSD",1756251484265,3.41515955,196.37,196.32,5.09361952]
["bitfinex","SOLUSD",1756251484462,8.53965755,196.38,196.34,4.67915404]
["bitfinex","SOLUSD",1756251484769,3.47515955,196.39,196.35,5.36915404]
["bitfinex","SOLUSD",1756251485079,3.47515955,196.39,196.36,0.69]
["bitfinex","SOLUSD",1756251485581,3.47515955,196.39,196.37,5.78242756]
["bitfinex","SOLUSD",1756251486087,0.06,196.39,196.37,5.78242756]
["bitfinex","SOLUSD",1756251486884,0.06,196.39,196.38,0.69]
["bitfinex","SOLUSD",1756251487488,0.06,196.39,196.37,9.7715816]
["bitfinex","SOLUSD",1756251487674,0.06,196.39,196.37,10.4615816]
["bitfinex","SOLUSD",1756251488675,0.06,196.39,196.38,5.36915404]
["bitfinex","SOLUSD",1756251490276,0.06,196.39,196.38,10.46132228]
["bitfinex","SOLUSD",1756251490781,0.06,196.39,196.38,24.05691629]
["bitfinex","SOLUSD",1756251490989,0.06,196.42,196.41,70.21559401]
["bitfinex","SOLUSD",1756251491172,0.06,196.42,196.41,115.7057149]
["bitfinex","SOLUSD",1756251491371,0.06,196.42,196.41,115.76474805]
["bitfinex","SOLUSD",1756251491575,0.06,196.42,196.41,44.94474805]
["bitfinex","SOLUSD",1756251491787,0.06,196.42,196.41,85.7557149]
["bitfinex","SOLUSD",1756251492383,0.06,196.42,196.41,90.84710535]
["bitfinex","SOLUSD",1756251492797,0.06,196.44,196.42,13.59559401]
["bitfinex","SOLUSD",1756251492974,0.06,196.44,196.43,5.29005868]
["bitfinex","SOLUSD",1756251493171,0.06,196.44,196.43,0.61090464]
["bitfinex","SOLUSD",1756251493379,0.06,196.44,196.43,44.87915404]
["bitfinex","SOLUSD",1756251493577,0.06,196.44,196.43,40.2]
["bitfinex","SOLUSD",1756251493882,0.06,196.44,196.43,4.67915404]
["bitfinex","SOLUSD",1756251494083,0.06,196.44,196.43,44.87915404]
["bitfinex","SOLUSD",1756251494693,0.06,196.44,196.43,4.67915404]
["bitfinex","SOLUSD",1756251494910,0.06,196.44,196.43,44.85915404]
["bitfinex","SOLUSD",1756251495694,0.06,196.44,196.43,40.18]
["bitfinex","SOLUSD",1756251495883,0.06,196.44,196.43,44.85915404]
["bitfinex","SOLUSD",1756251496400,0.06,196.44,196.41,4.67915404]
["bitfinex","SOLUSD",1756251496581,0.78,196.44,196.42,40.18]
["bitfinex","SOLUSD",1756251497382,0.06,196.44,196.4,4.67915404]
["bitfinex","SOLUSD",1756251497578,0.72,196.43,196.41,40.18]
["bitfinex","SOLUSD",1756251497779,0.72,196.42,196.41,40.18]
["bitfinex","SOLUSD",1756251497998,0.72,196.42,196.36,0.67]
["bitfinex","SOLUSD",1756251498195,5.39915404,196.42,196.36,4.67915404]
["bitfinex","SOLUSD",1756251498399,5.09164969,196.4,196.37,40.16]
["bitfinex","SOLUSD",1756251498580,0.72,196.39,196.37,40.16]
["bitfinex","SOLUSD",1756251500389,5.81207821,196.39,196.37,40.16]
["bitfinex","SOLUSD",1756251500591,5.09207821,196.39,196.37,40.16]
["bitfinex","SOLUSD",1756251500798,5.81207821,196.39,196.37,40.16]
["bitfinex","SOLUSD",1756251502285,5.81207821,196.39,196.34,14.26559401]
["bitfinex","SOLUSD",1756251502491,0.72,196.38,196.34,4.67915404]
["bitfinex","SOLUSD",1756251502706,0.72,196.37,196.35,40.16]
["bitfinex","SOLUSD",1756251503808,5.81244435,196.37,196.35,40.16]
["bitfinex","SOLUSD",1756251504012,5.09244435,196.37,196.35,40.16]
["bitfinex","SOLUSD",1756251505205,0.72,196.37,196.33,4.67915404]
["bitfinex","SOLUSD",1756251505411,0.72,196.36,196.34,40.16]
["bitfinex","SOLUSD",1756251505802,0.72,196.36,196.34,40.19]
["bitfinex","SOLUSD",1756251506413,5.09294626,196.35,196.34,40.19]
["bitfinex","SOLUSD",1756251507998,0.72,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756251508197,5.39915404,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756251509518,10.4921003,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756251509721,13.89335977,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756251510120,10.4921003,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756251510420,5.81294626,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756251510725,5.09294626,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756251511719,5.0926869,196.36,196.34,0.03]
["bitfinex","SOLUSD",1756251511922,0.72,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756251512122,5.39915404,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756251513795,10.4921003,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756251514008,13.89628277,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756251514317,27.77619992,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756251514524,30.96347718,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756251514706,34.36765965,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756251514916,35.08765965,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756251515624,31.68347718,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756251515806,35.08833939,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756251516211,40.18180447,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756251520232,35.50265043,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756251520404,40.18180447,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756251520607,40.18180447,196.33,196.29,0.03]
["bitfinex","SOLUSD",1756251520608,26.0,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756251520809,38.15039981,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756251521125,43.90464331,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756251521726,41.26906827,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756251521914,59.54381632,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756251522923,45.94822231,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756251523325,40.12258289,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756251523916,35.44342885,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756251524134,4.67915404,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756251524338,30.67915404,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756251525745,36.43339754,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756251527920,36.71772068,196.3,196.29,0.03]
["bitfinex","SOLUSD",1756251528125,30.96347718,196.28,196.25,0.03]
["bitfinex","SOLUSD",1756251528328,34.36072565,196.28,196.25,0.03]
["bitfinex","SOLUSD",1756251528529,35.02072565,196.28,196.25,0.03]
["bitfinex","SOLUSD",1756251528826,37.06430465,196.28,196.25,0.03]
["bitfinex","SOLUSD",1756251529032,42.15906723,196.28,196.25,0.03]
["bitfinex","SOLUSD",1756251531411,13.87991715,196.27,196.25,0.03]
["bitfinex","SOLUSD",1756251531613,0.28432314,196.22,196.19,0.68]
["bitfinex","SOLUSD",1756251531814,4.67915404,196.2,196.15,5.09807028]
["bitfinex","SOLUSD",1756251532322,4.67915404,196.2,196.16,0.68]
["bitfinex","SOLUSD",1756251532750,4.67915404,196.2,196.17,5.09761941]
["bitfinex","SOLUSD",1756251533032,4.67915404,196.2,196.18,0.68]
["bitfinex","SOLUSD",1756251533939,5.09807,196.24,196.18,0.68]
["bitfinex","SOLUSD",1756251534145,4.67915404,196.2,196.18,5.77718415]
["bitfinex","SOLUSD",1756251534324,4.67915404,196.2,196.19,0.68]
["bitfinex","SOLUSD",1756251537444,4.67915404,196.2,196.17,5.77758846]
["bitfinex","SOLUSD",1756251537641,4.67915404,196.19,196.18,0.68]
["bitfinex","SOLUSD",1756251539426,4.67915404,196.19,196.18,5.77735956]
["bitfinex","SOLUSD",1756251539729,4.67915404,196.2,196.18,5.77735956]
["bitfinex","SOLUSD",1756251539943,4.67915404,196.21,196.19,0.71]
["bitfinex","SOLUSD",1756251540247,4.67915404,196.21,196.2,0.68]
["bitfinex","SOLUSD",1756251541319,31.09535119,196.26,196.2,0.68]
["bitfinex","SOLUSD",1756251541320,4.67915404,196.22,196.2,0.68]
["bitfinex","SOLUSD",1756251541748,4.67915404,196.22,196.21,0.68]
["bitfinex","SOLUSD",1756251541929,4.67915404,196.22,196.2,5.09668853]
["bitfinex","SOLUSD",1756251542129,4.67915404,196.21,196.2,5.77668853]
["bitfinex","SOLUSD",1756251542851,5.33915404,196.21,196.19,0.03]
["bitfinex","SOLUSD",1756251543154,4.67915404,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756251544334,4.67915404,196.21,196.19,0.03]
["bitfinex","SOLUSD",1756251544543,4.67915404,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756251548654,5.33915404,196.22,196.19,0.03]
["bitfinex","SOLUSD",1756251549026,0.66,196.21,196.19,0.03]
["bitfinex","SOLUSD",1756251550153,5.39915404,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756251550949,10.49599399,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756251551248,8.80522733,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756251551450,0.72,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756251551666,4.12783082,196.22,196.19,0.03]
["bitfinex","SOLUSD",1756251551970,4.67915404,196.21,196.19,0.03]
["bitfinex","SOLUSD",1756251552128,5.39915404,196.21,196.19,0.03]
["bitfinex","SOLUSD",1756251552933,3.40942211,196.22,196.19,0.7]
["bitfinex","SOLUSD",1756251553134,0.72,196.24,196.19,0.7]
["bitfinex","SOLUSD",1756251553135,3.40942211,196.23,196.19,0.7]
["bitfinex","SOLUSD",1756251553363,8.08857615,196.24,196.2,0.67]
["bitfinex","SOLUSD",1756251553666,8.80857615,196.24,196.19,4.70915404]
["bitfinex","SOLUSD",1756251553837,8.80857615,196.24,196.19,5.37915404]
["bitfinex","SOLUSD",1756251554161,0.72,196.23,196.19,0.03]
["bitfinex","SOLUSD",1756251554345,5.39915404,196.23,196.19,0.03]
["bitfinex","SOLUSD",1756251554547,0.72,196.22,196.19,0.03]
["bitfinex","SOLUSD",1756251555147,4.67915404,196.23,196.19,0.7]
["bitfinex","SOLUSD",1756251555448,0.72,196.23,196.19,0.7]
["bitfinex","SOLUSD",1756251555642,4.12942211,196.23,196.19,0.03]
["bitfinex","SOLUSD",1756251555845,0.72,196.23,196.19,0.03]
["bitfinex","SOLUSD",1756251556230,0.72,196.22,196.19,0.03]
["bitfinex","SOLUSD",1756251557038,8.08857615,196.24,196.2,0.67]
["bitfinex","SOLUSD",1756251557249,9.528576,196.28,196.21,5.34915404]
["bitfinex","SOLUSD",1756251557455,8.09546584,196.27,196.21,4.67915404]
["bitfinex","SOLUSD",1756251557649,8.09546584,196.27,196.21,5.34915404]
["bitfinex","SOLUSD",1756251558055,5.39915404,196.27,196.21,5.34915404]
["bitfinex","SOLUSD",1756251558440,8.81546584,196.27,196.21,5.34915404]
["bitfinex","SOLUSD",1756251558648,3.4163118,196.26,196.21,5.34915404]
["bitfinex","SOLUSD",1756251558858,0.72,196.26,196.21,5.34915404]
["bitfinex","SOLUSD",1756251559260,4.1363118,196.26,196.22,5.09632045]
["bitfinex","SOLUSD",1756251559565,0.06,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1756251560451,0.06,196.25,196.22,5.76632045]
["bitfinex","SOLUSD",1756251562273,0.06,196.25,196.22,10.44547449]
["bitfinex","SOLUSD",1756251562841,0.06,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1756251564569,0.06,196.25,196.24,5.34915404]
["bitfinex","SOLUSD",1756251565475,0.06,196.25,196.24,0.67]
["bitfinex","SOLUSD",1756251565661,0.06,196.25,196.24,5.34915404]
["bitfinex","SOLUSD",1756251566876,0.06,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1756251567067,0.06,196.25,196.24,49.91495509]
["bitfinex","SOLUSD",1756251567754,0.06,196.25,196.24,44.81915404]
["bitfinex","SOLUSD",1756251567969,0.06,196.25,196.24,9.77495509]
["bitfinex","SOLUSD",1756251568275,0.06,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1756251568483,0.78,196.25,196.24,40.12]
["bitfinex","SOLUSD",1756251568947,0.06,196.25,196.24,40.12]
["bitfinex","SOLUSD",1756251569376,0.06,196.25,196.24,45.21580105]
["bitfinex","SOLUSD",1756251569882,0.78,196.25,196.24,40.12]
["bitfinex","SOLUSD",1756251570069,5.45915404,196.25,196.2,5.09679818]
["bitfinex","SOLUSD",1756251570271,5.39915404,196.24,196.21,40.12]
["bitfinex","SOLUSD",1756251570469,0.72,196.23,196.21,40.12]
["bitfinex","SOLUSD",1756251570663,0.72,196.22,196.21,40.12]
["bitfinex","SOLUSD",1756251571062,0.72,196.24,196.21,40.12]
["bitfinex","SOLUSD",1756251571258,0.72,196.23,196.21,45.21656325]
["bitfinex","SOLUSD",1756251573187,0.72,196.23,196.21,40.12]
["bitfinex","SOLUSD",1756251573370,4.73915404,196.25,196.21,40.12]
["bitfinex","SOLUSD",1756251573371,0.72,196.22,196.21,40.12]
["bitfinex","SOLUSD",1756251576088,5.39915404,196.24,196.21,40.12]
["bitfinex","SOLUSD",1756251576262,0.72,196.24,196.21,45.2165682]
["bitfinex","SOLUSD",1756251577076,8.15327181,196.25,196.21,45.2165682]
["bitfinex","SOLUSD",1756251577077,0.72,196.23,196.21,40.12]
["bitfinex","SOLUSD",1756251577492,0.72,196.22,196.21,40.12]
["bitfinex","SOLUSD",1756251578192,4.13487925,196.24,196.21,40.12]
["bitfinex","SOLUSD",1756251578487,0.72,196.23,196.21,40.12]
["bitfinex","SOLUSD",1756251580500,3.41487925,196.24,196.21,40.12]
["bitfinex","SOLUSD",1756251580703,0.06,196.25,196.23,4.67915404]
["bitfinex","SOLUSD",1756251580994,0.06,196.25,196.24,40.12]
["bitfinex","SOLUSD",1756251581283,0.06,196.25,196.24,45.21580105]
["bitfinex","SOLUSD",1756251581694,0.06,196.25,196.24,40.12]
["bitfinex","SOLUSD",1756251582365,0.06,196.25,196.24,45.21580105]
["bitfinex","SOLUSD",1756251582775,0.06,196.25,196.24,40.12]
["bitfinex","SOLUSD",1756251583091,4.14564555,196.25,196.24,40.12]
["bitfinex","SOLUSD",1756251583269,8.82479959,196.25,196.24,40.12]
["bitfinex","SOLUSD",1756251583997,8.82479959,196.25,196.23,40.1]
["bitfinex","SOLUSD",1756251584297,8.76479959,196.24,196.22,40.1]
["bitfinex","SOLUSD",1756251584589,4.08564555,196.24,196.22,40.1]
["bitfinex","SOLUSD",1756251585186,3.41564555,196.24,196.22,40.1]
["bitfinex","SOLUSD",1756251585363,3.41543933,196.24,196.22,40.1]
["bitfinex","SOLUSD",1756251585566,0.06,196.25,196.23,5.39915404]
["bitfinex","SOLUSD",1756251585776,0.06,196.25,196.24,4.67915404]
["bitfinex","SOLUSD",1756251586669,0.06,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1756251587886,0.06,196.25,196.24,10.49495509]
["bitfinex","SOLUSD",1756251593191,0.06,196.25,196.24,50.59495509]
["bitfinex","SOLUSD",1756251596577,0.06,196.25,196.24,64.1905491]
["bitfinex","SOLUSD",1756251599284,0.06,196.27,196.26,18.27474805]
["bitfinex","SOLUSD",1756251599604,0.06,196.27,196.26,84.35474805]
["bitfinex","SOLUSD",1756251599788,0.06,196.27,196.26,85.07474805]
["bitfinex","SOLUSD",1756251600178,0.06,196.27,196.26,84.35474805]
["bitfinex","SOLUSD",1756251600788,0.06,196.27,196.26,89.45002981]
["bitfinex","SOLUSD",1756251600985,0.06,196.27,196.26,90.17002981]
["bitfinex","SOLUSD",1756251601896,1e-08,196.27,196.26,90.17002981]
["bitfinex","SOLUSD",1756251602502,1e-08,196.27,196.26,50.09002981]
["bitfinex","SOLUSD",1756251603698,1e-08,196.27,196.26,18.69087577]
["bitfinex","SOLUSD",1756251603913,0.67000001,196.27,196.26,63.43002981]
["bitfinex","SOLUSD",1756251604112,0.67000001,196.27,196.26,49.8344358]
["bitfinex","SOLUSD",1756251606399,1e-08,196.27,196.26,49.8344358]
["bitfinex","SOLUSD",1756251607893,1e-08,196.27,196.26,64.15002981]
["bitfinex","SOLUSD",1756251609300,1e-08,196.27,196.26,49.8344358]
["bitfinex","SOLUSD",1756251616023,1e-08,196.27,196.26,49.8644358]
["bitfinex","SOLUSD",1756251618505,1e-08,196.27,196.26,51.9068678]
["bitfinex","SOLUSD",1756251623830,1e-08,196.27,196.26,47.22771376]
["bitfinex","SOLUSD",1756251624132,1e-08,196.27,196.26,51.9068678]
["bitfinex","SOLUSD",1756251624935,0.69000001,196.27,196.26,51.9068678]
["bitfinex","SOLUSD",1756251626414,0.69000001,196.27,196.26,7.16771376]
["bitfinex","SOLUSD",1756251626616,0.69000001,196.27,196.26,51.8668678]
["bitfinex","SOLUSD",1756251629543,0.69000001,196.27,196.26,50.18278468]
["bitfinex","SOLUSD",1756251630442,1e-08,196.27,196.26,50.18278468]
["bitfinex","SOLUSD",1756251634010,0.69000001,196.27,196.26,7.16771376]
["bitfinex","SOLUSD",1756251634238,0.69000001,196.27,196.26,45.12528176]
["bitfinex","SOLUSD",1756251634438,0.69000001,196.27,196.26,5.12528176]
["bitfinex","SOLUSD",1756251634622,0.69000001,196.27,196.26,40.03]
["bitfinex","SOLUSD",1756251637831,3.68507093,196.27,196.26,40.03]
["bitfinex","SOLUSD",1756251638033,7.11091722,196.27,196.26,40.03]
["bitfinex","SOLUSD",1756251638641,7.11091722,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756251638940,7.11091722,196.27,196.26,40.03]
["bitfinex","SOLUSD",1756251641763,16.00795867,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756251642047,28.55775081,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756251642625,23.46272865,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756251643449,28.55775081,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756251646129,24.75573152,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756251646935,68.14709267,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756251647142,68.14709267,196.27,196.24,0.03]
["bitfinex","SOLUSD",1756251647143,26.0,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756251647325,44.40120089,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756251647525,48.855334,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756251647757,64.18365921,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756251648548,69.27920061,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756251648752,13.59559401,196.24,196.22,0.03]
["bitfinex","SOLUSD",1756251648932,36.21318913,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251649136,33.08091721,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251649343,34.77280737,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251649551,36.81680437,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251650356,41.91286511,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251657367,38.48701882,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251660576,2.043997,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251660742,4.68696108,196.23,196.22,0.7]
["bitfinex","SOLUSD",1756251661456,4.68696108,196.24,196.22,0.7]
["bitfinex","SOLUSD",1756251661654,4.68696108,196.23,196.22,0.7]
["bitfinex","SOLUSD",1756251663967,4.68696108,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251665357,4.686961,196.24,196.22,0.7]
["bitfinex","SOLUSD",1756251665665,4.68696108,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251668963,5.34696108,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251670979,10.72734496,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251671153,14.13374981,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251671348,16.17743381,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251675154,42.17743381,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251676278,45.96430021,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251676679,45.96442659,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251677353,42.17743381,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251679258,40.48956505,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251681078,44.28107092,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251686793,40.48956505,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251687097,44.28469134,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251687594,44.28391201,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251696997,40.48956505,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251697200,44.28606461,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251697695,44.28591579,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251698276,48.54969984,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251699494,44.28591579,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251700907,44.28481027,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251701482,43.62481027,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251702586,44.33481027,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251702787,43.62481027,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251703785,0.28432314,196.22,196.2,0.73]
["bitfinex","SOLUSD",1756251703980,7.20165007,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756251704298,3.40640485,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756251704603,3.40640485,196.21,196.2,0.73]
["bitfinex","SOLUSD",1756251704782,3.40640485,196.22,196.2,0.73]
["bitfinex","SOLUSD",1756251704984,0.06,196.24,196.2,0.73]
["bitfinex","SOLUSD",1756251705190,6.41649539,196.23,196.2,0.73]
["bitfinex","SOLUSD",1756251705388,3.41740307,196.22,196.2,0.73]
["bitfinex","SOLUSD",1756251705600,2.99909232,196.23,196.2,0.73]
["bitfinex","SOLUSD",1756251705798,3.41725758,196.22,196.2,0.73]
["bitfinex","SOLUSD",1756251706111,2.99909232,196.23,196.2,0.73]
["bitfinex","SOLUSD",1756251706291,3.41770389,196.22,196.2,0.73]
["bitfinex","SOLUSD",1756251706492,3.41770389,196.21,196.2,0.73]
["bitfinex","SOLUSD",1756251707892,3.41770389,196.21,196.2,5.82683995]
["bitfinex","SOLUSD",1756251708196,0.06,196.24,196.2,12.24363627]
["bitfinex","SOLUSD",1756251708408,0.06,196.24,196.21,3.69909232]
["bitfinex","SOLUSD",1756251708794,0.06,196.24,196.21,2.99909232]
["bitfinex","SOLUSD",1756251709004,0.06,196.24,196.22,0.7]
["bitfinex","SOLUSD",1756251709810,0.06,196.24,196.23,5.09606074]
["bitfinex","SOLUSD",1756251710409,0.06,196.24,196.23,9.21455874]
["bitfinex","SOLUSD",1756251710715,0.06,196.24,196.23,12.21365106]
["bitfinex","SOLUSD",1756251711016,0.06,196.24,196.23,7.11759032]
["bitfinex","SOLUSD",1756251712633,0.06,196.24,196.23,12.21365106]
["bitfinex","SOLUSD",1756251724738,0.06,196.24,196.23,51.80924507]
["bitfinex","SOLUSD",1756251725320,0.06,196.24,196.23,52.09356821]
["bitfinex","SOLUSD",1756251728145,0.06,196.24,196.23,26.09356821]
["bitfinex","SOLUSD",1756251728733,0.06,196.24,196.23,84.07993749]
["bitfinex","SOLUSD",1756251729747,0.06,196.24,196.23,72.08356821]
["bitfinex","SOLUSD",1756251730342,0.06,196.24,196.23,111.92356821]
["bitfinex","SOLUSD",1756251731550,0.06,196.24,196.23,62.93447589]
["bitfinex","SOLUSD",1756251731850,0.06,196.24,196.23,65.21356821]
["bitfinex","SOLUSD",1756251732058,0.06,196.24,196.23,65.91356821]
["bitfinex","SOLUSD",1756251732352,0.06,196.24,196.23,66.52509549]
["bitfinex","SOLUSD",1756251733052,0.06,196.24,196.23,26.70509549]
["bitfinex","SOLUSD",1756251733232,0.06,196.24,196.23,66.52509549]
["bitfinex","SOLUSD",1756251735651,0.06,196.24,196.23,17.62561929]
["bitfinex","SOLUSD",1756251735834,0.75,196.24,196.21,18.69214766]
["bitfinex","SOLUSD",1756251736037,0.69,196.23,196.22,39.82]
["bitfinex","SOLUSD",1756251736241,0.69,196.23,196.22,67.862849]
["bitfinex","SOLUSD",1756251736748,0.69,196.23,196.22,41.862849]
["bitfinex","SOLUSD",1756251736949,0.69,196.23,196.22,46.95916945]
["bitfinex","SOLUSD",1756251737868,0.69,196.23,196.2,5.12677487]
["bitfinex","SOLUSD",1756251738037,0.06,196.24,196.2,5.12677487]
["bitfinex","SOLUSD",1756251738038,0.69,196.22,196.21,41.862953]
["bitfinex","SOLUSD",1756251738426,0.69,196.22,196.21,39.82]
["bitfinex","SOLUSD",1756251741343,0.06,196.24,196.21,47.91567251]
["bitfinex","SOLUSD",1756251741661,0.75,196.24,196.22,2.99909232]
["bitfinex","SOLUSD",1756251741827,0.75,196.24,196.23,39.82]
["bitfinex","SOLUSD",1756251743151,3.74909232,196.24,196.23,39.82]
["bitfinex","SOLUSD",1756251743334,5.43401315,196.24,196.23,39.82]
["bitfinex","SOLUSD",1756251743655,0.75,196.24,196.23,39.82]
["bitfinex","SOLUSD",1756251743849,5.43401315,196.24,196.23,39.82]
["bitfinex","SOLUSD",1756251744154,8.83870327,196.24,196.23,39.82]
["bitfinex","SOLUSD",1756251746152,13.93450432,196.24,196.23,39.82]
["bitfinex","SOLUSD",1756251747839,13.93450432,196.24,196.21,39.8]
["bitfinex","SOLUSD",1756251748045,4.68401315,196.22,196.21,39.8]
["bitfinex","SOLUSD",1756251748354,5.37401315,196.22,196.21,39.8]
["bitfinex","SOLUSD",1756251749532,10.4703336,196.22,196.21,39.8]
["bitfinex","SOLUSD",1756251749747,13.87502372,196.22,196.21,39.8]
["bitfinex","SOLUSD",1756251750352,9.19101057,196.22,196.21,39.8]
["bitfinex","SOLUSD",1756251750547,13.87502372,196.22,196.21,39.8]
["bitfinex","SOLUSD",1756251751039,9.19101057,196.22,196.21,39.8]
["bitfinex","SOLUSD",1756251751242,10.4703336,196.22,196.21,39.8]
["bitfinex","SOLUSD",1756251751440,13.87502372,196.22,196.21,39.8]
["bitfinex","SOLUSD",1756251751653,0.06,196.24,196.21,40.5]
["bitfinex","SOLUSD",1756251751955,0.06,196.24,196.21,45.18401315]
["bitfinex","SOLUSD",1756251752160,0.06,196.24,196.22,0.7]
["bitfinex","SOLUSD",1756251752666,0.06,196.24,196.23,0.7]
["bitfinex","SOLUSD",1756251752837,0.06,196.24,196.23,5.38401315]
["bitfinex","SOLUSD",1756251753356,0.06,196.24,196.23,5.99554043]
["bitfinex","SOLUSD",1756251753665,0.06,196.24,196.23,11.09160117]
["bitfinex","SOLUSD",1756251753838,0.06,196.24,196.23,24.68719518]
["bitfinex","SOLUSD",1756251755888,0.75,196.24,196.21,5.464014]
["bitfinex","SOLUSD",1756251756091,5.37401315,196.23,196.22,39.78]
["bitfinex","SOLUSD",1756251756763,0.69,196.23,196.22,39.78]
["bitfinex","SOLUSD",1756251758874,0.06,196.24,196.22,39.78]
["bitfinex","SOLUSD",1756251759382,0.69,196.23,196.22,39.78]
["bitfinex","SOLUSD",1756251759552,5.37401315,196.23,196.22,39.78]
["bitfinex","SOLUSD",1756251759863,10.47007389,196.23,196.22,39.78]
["bitfinex","SOLUSD",1756251760197,13.87197356,196.23,196.22,39.78]
["bitfinex","SOLUSD",1756251760475,10.47007389,196.23,196.21,0.03]
["bitfinex","SOLUSD",1756251760675,4.68401315,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251761071,5.38401315,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251761268,8.78557877,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251762159,13.88189922,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251764781,17.65815344,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251765261,13.88189922,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251766481,9.19788607,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251766680,15.92568722,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251769595,15.98568722,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251775491,19.76061087,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251777769,19.76286753,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251779790,19.06286753,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251780599,19.76286753,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251781671,0.06,196.22,196.21,0.71]
["bitfinex","SOLUSD",1756251782071,0.06,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251782285,13.94536959,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251783099,13.24536959,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251783698,13.94536959,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251787382,16.04361794,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251787806,11.5602934,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251788107,8.15525741,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251788309,11.56057779,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251789393,3.46532038,196.22,196.21,0.71]
["bitfinex","SOLUSD",1756251789695,0.06,196.22,196.21,0.71]
["bitfinex","SOLUSD",1756251790303,0.06,196.22,196.21,5.80658019]
["bitfinex","SOLUSD",1756251790689,0.06,196.22,196.21,0.71]
["bitfinex","SOLUSD",1756251790994,0.06,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251791197,0.06,196.22,196.21,0.72]
["bitfinex","SOLUSD",1756251791376,0.06,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251791580,0.06,196.22,196.21,0.72]
["bitfinex","SOLUSD",1756251793279,0.06,196.22,196.21,5.40366554]
["bitfinex","SOLUSD",1756251793879,0.06,196.22,196.21,0.72]
["bitfinex","SOLUSD",1756251795226,0.06,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251796002,5.46366554,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251796305,8.86898592,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251796802,13.96530637,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251797007,17.74653495,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251797392,18.03085809,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251797797,22.28750857,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251798200,18.03085809,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251798618,22.28750857,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251800307,22.29159963,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251802513,18.03494915,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251803322,22.29332913,196.22,196.21,0.03]
["bitfinex","SOLUSD",1756251803514,18.03494915,196.22,196.2,0.03]
["bitfinex","SOLUSD",1756251803825,16.13304475,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756251804194,18.89693675,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756251805237,23.99351694,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756251805402,19.73477775,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756251806520,23.99351694,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756251807297,23.9951189,196.21,196.2,0.03]
["bitfinex","SOLUSD",1756251808021,0.28432314,196.2,196.18,0.03]
["bitfinex","SOLUSD",1756251808220,16.41764999,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756251808413,17.13764999,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756251808612,19.18185599,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756251809220,24.27895574,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756251811123,20.02153641,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756251815818,15.33787087,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756251816020,20.02153641,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756251816822,19.30153641,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756251817020,20.02153641,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756251817406,16.23461481,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756251817607,20.01499886,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756251818014,20.01445249,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756251818217,20.01418596,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756251819630,15.33052042,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756251819839,24.27160529,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756251820133,24.33160529,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756251820320,20.07418596,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756251821035,20.07374324,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756251821237,20.07374324,196.19,196.18,0.7]
["bitfinex","SOLUSD",1756251821238,8.53865481,196.19,196.18,0.7]
["bitfinex","SOLUSD",1756251821409,0.06,196.19,196.18,0.7]
["bitfinex","SOLUSD",1756251821619,0.06,196.19,196.18,18.97925955]
["bitfinex","SOLUSD",1756251822136,0.06,196.19,196.18,26.73146425]
["bitfinex","SOLUSD",1756251822551,0.06,196.19,196.18,27.01578739]
["bitfinex","SOLUSD",1756251822552,1e-08,196.19,196.18,27.01578739]
["bitfinex","SOLUSD",1756251823453,0.06,196.22,196.21,39.87991715]
["bitfinex","SOLUSD",1756251823744,0.06,196.22,196.21,45.17517231]
["bitfinex","SOLUSD",1756251824149,0.06,196.22,196.21,50.2717525]
["bitfinex","SOLUSD",1756251824362,0.06,196.24,196.22,13.87991715]
["bitfinex","SOLUSD",1756251824653,0.06,196.24,196.23,10.2631815]
["bitfinex","SOLUSD",1756251825725,0.06,196.24,196.23,58.31924224]
["bitfinex","SOLUSD",1756251826325,0.06,196.24,196.23,62.39111988]
["bitfinex","SOLUSD",1756251827032,0.06,196.24,196.23,58.31924224]
["bitfinex","SOLUSD",1756251827431,0.06,196.24,196.23,62.43874378]
["bitfinex","SOLUSD",1756251827633,0.06,196.24,196.23,58.31924224]
["bitfinex","SOLUSD",1756251829136,0.06,196.32,196.26,39.87991715]
["bitfinex","SOLUSD",1756251829334,0.06,196.32,196.29,39.59559401]
["bitfinex","SOLUSD",1756251829637,0.06,196.32,196.29,87.97059991]
["bitfinex","SOLUSD",1756251829847,0.06,196.32,196.26,26.0]
["bitfinex","SOLUSD",1756251829848,0.75,196.3,196.26,26.0]
["bitfinex","SOLUSD",1756251830017,0.75,196.3,196.23,17.8362126]
["bitfinex","SOLUSD",1756251830018,0.75,196.3,196.29,28.042223]
["bitfinex","SOLUSD",1756251830215,0.75,196.3,196.29,26.0]
["bitfinex","SOLUSD",1756251830424,0.75,196.3,196.29,32.72599254]
["bitfinex","SOLUSD",1756251830632,0.75,196.3,196.29,30.68366554]
["bitfinex","SOLUSD",1756251830821,0.75,196.3,196.29,26.0]
["bitfinex","SOLUSD",1756251831329,0.75,196.3,196.29,30.68366554]
["bitfinex","SOLUSD",1756251831851,0.75,196.3,196.28,6.72599354]
["bitfinex","SOLUSD",1756251832032,0.69,196.29,196.28,6.72599354]
["bitfinex","SOLUSD",1756251832234,0.06,196.3,196.28,6.72599354]
["bitfinex","SOLUSD",1756251832437,0.75,196.3,196.29,4.68366554]
["bitfinex","SOLUSD",1756251832927,0.75,196.3,196.28,2.042328]
["bitfinex","SOLUSD",1756251833129,0.06,196.3,196.29,4.68366554]
["bitfinex","SOLUSD",1756251833334,0.69,196.29,196.28,4.68366554]
["bitfinex","SOLUSD",1756251833524,0.69,196.29,196.27,26.0]
["bitfinex","SOLUSD",1756251833724,0.06,196.3,196.28,43.16]
["bitfinex","SOLUSD",1756251834148,0.69,196.29,196.28,43.16]
["bitfinex","SOLUSD",1756251839440,0.75,196.29,196.28,43.16]
["bitfinex","SOLUSD",1756251839651,0.06,196.29,196.28,43.16]
["bitfinex","SOLUSD",1756251839957,5.43366554,196.29,196.21,80.63]
["bitfinex","SOLUSD",1756251840267,4.68366554,196.28,196.24,43.04]
["bitfinex","SOLUSD",1756251840454,0.69,196.27,196.24,43.04]
["bitfinex","SOLUSD",1756251840654,0.69,196.26,196.24,43.04]
["bitfinex","SOLUSD",1756251841024,0.06,196.31,196.24,43.04]
["bitfinex","SOLUSD",1756251841025,1e-08,196.39,196.38,20.0]
["bitfinex","SOLUSD",1756251841228,0.06,196.46,196.38,20.0]
["bitfinex","SOLUSD",1756251841229,1e-08,196.47,196.46,46.0]
["bitfinex","SOLUSD",1756251841427,4.683666,196.61,196.55,26.0]
["bitfinex","SOLUSD",1756251841428,0.69,196.6,196.55,26.0]
["bitfinex","SOLUSD",1756251841637,4.68366554,196.67,196.59,4.68366554]
["bitfinex","SOLUSD",1756251841852,9.17181121,196.74,196.64,4.68366554]
["bitfinex","SOLUSD",1756251842051,21.87893736,196.74,196.58,13.59559401]
["bitfinex","SOLUSD",1756251842350,21.87893736,196.74,196.62,4.68366554]
["bitfinex","SOLUSD",1756251842351,26.0,196.7,196.62,4.68366554]
["bitfinex","SOLUSD",1756251842556,4.68366554,196.67,196.6,5.082851]
["bitfinex","SOLUSD",1756251842727,0.69,196.66,196.63,43.68]
["bitfinex","SOLUSD",1756251842934,0.69,196.65,196.63,43.68]
["bitfinex","SOLUSD",1756251843132,5.08310882,196.73,196.63,43.68]
["bitfinex","SOLUSD",1756251843329,0.69,196.67,196.63,48.36366554]
["bitfinex","SOLUSD",1756251843532,4.68366554,196.7,196.63,48.36366554]
["bitfinex","SOLUSD",1756251843737,0.69,196.69,196.63,48.36366554]
["bitfinex","SOLUSD",1756251844036,0.69,196.68,196.63,48.36366554]
["bitfinex","SOLUSD",1756251844233,5.08310882,196.73,196.66,4.68366554]
["bitfinex","SOLUSD",1756251844234,0.69,196.71,196.66,4.68366554]
["bitfinex","SOLUSD",1756251844438,0.69,196.7,196.67,48.38366554]
["bitfinex","SOLUSD",1756251844644,31.08295698,196.74,196.67,48.38366554]
["bitfinex","SOLUSD",1756251844852,27.99256285,196.81,196.67,48.38366554]
["bitfinex","SOLUSD",1756251844853,0.69,196.73,196.7,4.68366554]
["bitfinex","SOLUSD",1756251845049,0.69,196.73,196.71,43.66]
["bitfinex","SOLUSD",1756251845239,12.70321185,196.81,196.71,48.34366554]
["bitfinex","SOLUSD",1756251845240,0.69,196.75,196.71,48.34366554]
["bitfinex","SOLUSD",1756251845431,0.69,196.74,196.71,51.00087207]
["bitfinex","SOLUSD",1756251845636,0.69,196.73,196.71,63.70408407]
["bitfinex","SOLUSD",1756251846052,0.69,196.73,196.71,56.363212]
["bitfinex","SOLUSD",1756251846358,0.69,196.75,196.71,56.363212]
["bitfinex","SOLUSD",1756251846530,0.69,196.74,196.71,56.363212]
["bitfinex","SOLUSD",1756251846735,0.69,196.73,196.72,43.64]
["bitfinex","SOLUSD",1756251848049,5.08310882,196.73,196.72,43.68]
["bitfinex","SOLUSD",1756251848241,13.11398089,196.73,196.72,43.68]
["bitfinex","SOLUSD",1756251848852,5.77310882,196.73,196.72,43.68]
["bitfinex","SOLUSD",1756251849054,13.11398089,196.73,196.72,43.68]
["bitfinex","SOLUSD",1756251849264,13.11398089,196.73,196.68,15.287793]
["bitfinex","SOLUSD",1756251849445,7.34087207,196.71,196.69,43.68]
["bitfinex","SOLUSD",1756251849762,0.69,196.7,196.69,43.68]
["bitfinex","SOLUSD",1756251850060,8.03087207,196.7,196.69,43.68]
["bitfinex","SOLUSD",1756251850443,8.03087207,196.7,196.64,33.34087207]
["bitfinex","SOLUSD",1756251850444,8.03087207,196.7,196.64,26.0]
["bitfinex","SOLUSD",1756251850644,7.34087207,196.67,196.65,43.68]
["bitfinex","SOLUSD",1756251850859,7.34087207,196.68,196.65,43.68]
["bitfinex","SOLUSD",1756251851063,7.34087207,196.67,196.65,43.68]
["bitfinex","SOLUSD",1756251851260,5.74485443,196.67,196.65,43.68]
["bitfinex","SOLUSD",1756251851461,13.0857265,196.67,196.64,12.707171]
["bitfinex","SOLUSD",1756251851667,0.66,196.66,196.65,43.66]
["bitfinex","SOLUSD",1756251851841,12.4257265,196.67,196.65,43.66]
["bitfinex","SOLUSD",1756251852043,0.66,196.66,196.65,43.66]
["bitfinex","SOLUSD",1756251852240,7.34087207,196.66,196.65,43.66]
["bitfinex","SOLUSD",1756251852443,8.00087207,196.66,196.62,13.085726]
["bitfinex","SOLUSD",1756251852645,0.66,196.65,196.63,41.94]
["bitfinex","SOLUSD",1756251852852,0.66,196.64,196.63,41.94]
["bitfinex","SOLUSD",1756251853059,8.00087207,196.64,196.62,43.6]
["bitfinex","SOLUSD",1756251853256,8.00087207,196.63,196.62,43.6]
["bitfinex","SOLUSD",1756251853454,13.08656601,196.63,196.62,43.6]
["bitfinex","SOLUSD",1756251854668,25.80080086,196.63,196.54,7.34087207]
["bitfinex","SOLUSD",1756251854854,7.34087207,196.59,196.53,5.21310914]
["bitfinex","SOLUSD",1756251855060,7.34087207,196.58,196.55,43.52]
["bitfinex","SOLUSD",1756251855358,5.08543531,196.64,196.57,7.34087207]
["bitfinex","SOLUSD",1756251855558,5.08543531,196.64,196.58,7.34087207]
["bitfinex","SOLUSD",1756251855758,12.42630738,196.64,196.58,7.34087207]
["bitfinex","SOLUSD",1756251855953,12.42630738,196.64,196.59,43.48]
["bitfinex","SOLUSD",1756251856172,13.08630738,196.64,196.59,43.48]
["bitfinex","SOLUSD",1756251856467,12.42630738,196.64,196.59,43.48]
["bitfinex","SOLUSD",1756251856679,7.34087207,196.6,196.59,43.46]
["bitfinex","SOLUSD",1756251856865,8.00087207,196.6,196.58,43.46]
["bitfinex","SOLUSD",1756251857072,0.28432314,196.63,196.58,43.46]
["bitfinex","SOLUSD",1756251857073,8.00087207,196.59,196.58,43.46]
["bitfinex","SOLUSD",1756251857380,13.08760079,196.59,196.58,43.46]
["bitfinex","SOLUSD",1756251857664,25.8044226,196.59,196.5,7.34087207]
["bitfinex","SOLUSD",1756251857878,7.34087207,196.56,196.51,46.76353373]
["bitfinex","SOLUSD",1756251858172,7.34087207,196.56,196.52,3.34353373]
["bitfinex","SOLUSD",1756251859047,5.08776392,196.55,196.53,43.4]
["bitfinex","SOLUSD",1756251860279,12.42863599,196.55,196.53,43.4]
["bitfinex","SOLUSD",1756251860472,5.08776392,196.55,196.53,43.4]
["bitfinex","SOLUSD",1756251861250,5.08750508,196.56,196.53,43.4]
["bitfinex","SOLUSD",1756251862758,12.42837715,196.56,196.53,43.4]
["bitfinex","SOLUSD",1756251862959,13.08837715,196.56,196.53,43.4]
["bitfinex","SOLUSD",1756251863159,7.34087207,196.55,196.54,3.35565225]
["bitfinex","SOLUSD",1756251863876,5.08750508,196.56,196.54,3.35565225]
["bitfinex","SOLUSD",1756251864076,7.34087207,196.55,196.54,43.2]
["bitfinex","SOLUSD",1756251864269,12.42837715,196.56,196.54,46.55638402]
["bitfinex","SOLUSD",1756251864466,12.42837715,196.56,196.55,3.35638402]
["bitfinex","SOLUSD",1756251864771,5.08750508,196.56,196.55,3.35638402]
["bitfinex","SOLUSD",1756251866054,13.08837715,196.56,196.55,46.47638402]
["bitfinex","SOLUSD",1756251866257,13.08837715,196.56,196.55,43.12]
["bitfinex","SOLUSD",1756251866452,13.08837715,196.56,196.55,46.4876001]
["bitfinex","SOLUSD",1756251867263,13.08837715,196.56,196.55,43.12]
["bitfinex","SOLUSD",1756251867463,25.80713986,196.56,196.55,43.1]
["bitfinex","SOLUSD",1756251867672,25.80713986,196.56,196.42,5.0909077]
["bitfinex","SOLUSD",1756251867673,25.80713986,196.56,196.4,122.37147429]
["bitfinex","SOLUSD",1756251867874,5.08905852,196.5,196.46,7.34087207]
["bitfinex","SOLUSD",1756251868277,5.08905852,196.5,196.47,43.06]
["bitfinex","SOLUSD",1756251868482,5.08905852,196.5,196.47,50.40087207]
["bitfinex","SOLUSD",1756251869087,25.43379817,196.59,196.47,50.40087207]
["bitfinex","SOLUSD",1756251869088,0.66,196.58,196.5,13.59559401]
["bitfinex","SOLUSD",1756251869275,7.34087207,196.58,196.53,7.34087207]
["bitfinex","SOLUSD",1756251869482,8.00087207,196.58,196.54,43.0]
["bitfinex","SOLUSD",1756251870076,5.08724627,196.57,196.54,43.0]
["bitfinex","SOLUSD",1756251870486,12.42811834,196.57,196.54,43.0]
["bitfinex","SOLUSD",1756251871362,5.08724627,196.57,196.54,43.0]
["bitfinex","SOLUSD",1756251873987,5.08724627,196.57,196.52,7.34087207]
["bitfinex","SOLUSD",1756251874192,5.08724627,196.57,196.53,42.86]
["bitfinex","SOLUSD",1756251874371,5.74724627,196.57,196.53,42.86]
["bitfinex","SOLUSD",1756251874566,17.80283007,196.6,196.53,42.86]
["bitfinex","SOLUSD",1756251874882,5.08646998,196.6,196.55,7.34087207]
["bitfinex","SOLUSD",1756251875086,7.34087207,196.58,196.56,42.82]
["bitfinex","SOLUSD",1756251875269,8.00087207,196.58,196.56,42.82]
["bitfinex","SOLUSD",1756251875597,0.66,196.58,196.56,42.82]
["bitfinex","SOLUSD",1756251876585,5.08724627,196.57,196.56,42.82]
["bitfinex","SOLUSD",1756251876782,5.14724627,196.57,196.56,42.82]
["bitfinex","SOLUSD",1756251878693,0.06,196.57,196.56,42.82]
["bitfinex","SOLUSD",1756251879171,0.06,196.57,196.56,47.48698068]
["bitfinex","SOLUSD",1756251882613,5.08750508,196.56,196.52,26.03]
["bitfinex","SOLUSD",1756251882790,0.06,196.57,196.53,47.26698068]
["bitfinex","SOLUSD",1756251883092,5.80728724,196.57,196.53,47.26698068]
["bitfinex","SOLUSD",1756251883292,5.14728724,196.57,196.53,42.6]
["bitfinex","SOLUSD",1756251883494,0.66,196.56,196.53,42.6]
["bitfinex","SOLUSD",1756251884079,5.74772488,196.56,196.53,42.6]
["bitfinex","SOLUSD",1756251884285,4.66698068,196.54,196.52,0.03]
["bitfinex","SOLUSD",1756251884468,0.66,196.55,196.52,0.03]
["bitfinex","SOLUSD",1756251884886,0.66,196.54,196.52,0.03]
["bitfinex","SOLUSD",1756251885085,5.08772488,196.56,196.52,0.03]
["bitfinex","SOLUSD",1756251885485,5.74772488,196.56,196.52,0.03]
["bitfinex","SOLUSD",1756251886098,9.75470556,196.56,196.52,0.03]
["bitfinex","SOLUSD",1756251886301,5.74778679,196.55,196.52,0.03]
["bitfinex","SOLUSD",1756251887079,0.66,196.54,196.52,0.03]
["bitfinex","SOLUSD",1756251887279,0.66,196.54,196.53,42.48]
["bitfinex","SOLUSD",1756251887882,0.66,196.54,196.52,0.03]
["bitfinex","SOLUSD",1756251888211,5.08778679,196.55,196.53,42.48]
["bitfinex","SOLUSD",1756251889313,0.66,196.54,196.53,42.48]
["bitfinex","SOLUSD",1756251889495,5.32698068,196.54,196.53,42.44]
["bitfinex","SOLUSD",1756251890212,9.75476747,196.55,196.53,42.44]
["bitfinex","SOLUSD",1756251890409,10.41476747,196.55,196.53,42.44]
["bitfinex","SOLUSD",1756251893700,5.74778679,196.55,196.53,42.44]
["bitfinex","SOLUSD",1756251894084,5.08778679,196.55,196.53,42.44]
["bitfinex","SOLUSD",1756251894497,5.14746809,196.57,196.53,47.10698068]
["bitfinex","SOLUSD",1756251894825,5.14746809,196.57,196.53,42.44]
["bitfinex","SOLUSD",1756251895111,0.06,196.57,196.55,4.66698068]
["bitfinex","SOLUSD",1756251895332,0.06,196.57,196.56,42.26]
["bitfinex","SOLUSD",1756251898304,0.06,196.57,196.54,4.66698068]
["bitfinex","SOLUSD",1756251898626,0.06,196.57,196.55,42.22]
["bitfinex","SOLUSD",1756251899399,0.06,196.57,196.56,4.66698068]
["bitfinex","SOLUSD",1756251900032,0.06,196.57,196.55,46.88698068]
["bitfinex","SOLUSD",1756251900355,0.06,196.57,196.56,4.66698068]
["bitfinex","SOLUSD",1756251902005,0.06,196.57,196.56,26.0]
["bitfinex","SOLUSD",1756251902211,0.06,196.57,196.56,72.86698068]
["bitfinex","SOLUSD",1756251902918,0.06,196.57,196.56,30.66698068]
["bitfinex","SOLUSD",1756251903119,0.72,196.57,196.52,0.03]
["bitfinex","SOLUSD",1756251903320,5.38698068,196.57,196.53,42.14]
["bitfinex","SOLUSD",1756251903515,5.32698068,196.56,196.54,42.14]
["bitfinex","SOLUSD",1756251903714,5.32698068,196.55,196.52,0.03]
["bitfinex","SOLUSD",1756251903899,0.66,196.54,196.53,42.12]
["bitfinex","SOLUSD",1756251904110,4.66698068,196.55,196.53,42.12]
["bitfinex","SOLUSD",1756251904306,0.66,196.55,196.53,42.12]
["bitfinex","SOLUSD",1756251904526,0.66,196.54,196.53,42.12]
["bitfinex","SOLUSD",1756251904732,5.32698068,196.54,196.53,42.12]
["bitfinex","SOLUSD",1756251905033,10.41500347,196.54,196.53,42.12]
["bitfinex","SOLUSD",1756251905229,0.06,196.57,196.53,42.12]
["bitfinex","SOLUSD",1756251905437,0.66,196.56,196.53,42.12]
["bitfinex","SOLUSD",1756251905929,0.66,196.55,196.53,42.12]
["bitfinex","SOLUSD",1756251907138,5.08828168,196.53,196.52,0.03]
["bitfinex","SOLUSD",1756251907318,9.75526236,196.53,196.52,0.03]
["bitfinex","SOLUSD",1756251907515,10.41526236,196.53,196.5,0.03]
["bitfinex","SOLUSD",1756251907816,4.66698068,196.51,196.5,42.11]
["bitfinex","SOLUSD",1756251908030,5.32698068,196.51,196.5,42.11]
["bitfinex","SOLUSD",1756251909240,10.41578023,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756251912130,13.81672672,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756251912322,10.41578023,196.51,196.5,0.03]
["bitfinex","SOLUSD",1756251914425,10.41578023,196.51,196.36,13.59559401]
["bitfinex","SOLUSD",1756251914426,26.0,196.48,196.36,13.59559401]
["bitfinex","SOLUSD",1756251914632,26.0,196.48,196.37,42.0]
["bitfinex","SOLUSD",1756251914633,4.66698068,196.42,196.37,42.0]
["bitfinex","SOLUSD",1756251914833,26.0,196.48,196.39,13.59559401]
["bitfinex","SOLUSD",1756251915032,4.66698068,196.45,196.39,4.66698068]
["bitfinex","SOLUSD",1756251915228,5.33698068,196.44,196.39,4.66698068]
["bitfinex","SOLUSD",1756251915427,5.33698068,196.44,196.38,13.59559401]
["bitfinex","SOLUSD",1756251915428,0.67,196.43,196.38,4.66698068]
["bitfinex","SOLUSD",1756251915628,0.67,196.42,196.39,41.94]
["bitfinex","SOLUSD",1756251916026,4.66698068,196.43,196.39,41.94]
["bitfinex","SOLUSD",1756251916244,5.09113124,196.42,196.39,41.94]
["bitfinex","SOLUSD",1756251917453,9.75785658,196.43,196.39,42.0]
["bitfinex","SOLUSD",1756251917636,5.0908759,196.43,196.39,46.66698068]
["bitfinex","SOLUSD",1756251918334,5.0908759,196.43,196.39,46.60698068]
["bitfinex","SOLUSD",1756251918525,5.7608759,196.43,196.39,46.60698068]
["bitfinex","SOLUSD",1756251918728,10.42785658,196.43,196.39,41.94]
["bitfinex","SOLUSD",1756251918923,9.75785658,196.43,196.4,41.88]
["bitfinex","SOLUSD",1756251919228,10.42785658,196.43,196.4,41.88]
["bitfinex","SOLUSD",1756251919630,0.67,196.49,196.42,4.66698068]
["bitfinex","SOLUSD",1756251919945,5.33698068,196.49,196.44,4.66698068]
["bitfinex","SOLUSD",1756251920147,0.67,196.49,196.45,46.50698068]
["bitfinex","SOLUSD",1756251920462,0.67,196.48,196.45,26.0]
["bitfinex","SOLUSD",1756251920664,0.67,196.48,196.46,41.9]
["bitfinex","SOLUSD",1756251920861,10.42578023,196.51,196.46,41.9]
["bitfinex","SOLUSD",1756251921160,0.67,196.5,196.46,41.9]
["bitfinex","SOLUSD",1756251921462,5.08931752,196.49,196.46,41.9]
["bitfinex","SOLUSD",1756251921664,5.75931752,196.49,196.46,41.9]
["bitfinex","SOLUSD",1756251922170,0.67,196.52,196.47,4.66698068]
["bitfinex","SOLUSD",1756251922323,5.33698068,196.54,196.49,4.66698068]
["bitfinex","SOLUSD",1756251922523,0.67,196.54,196.5,41.88]
["bitfinex","SOLUSD",1756251922723,10.42500347,196.54,196.5,41.88]
["bitfinex","SOLUSD",1756251922922,5.75802279,196.54,196.5,41.88]
["bitfinex","SOLUSD",1756251923346,17.38655821,196.55,196.5,41.88]
["bitfinex","SOLUSD",1756251923347,5.08776392,196.55,196.5,46.60698068]
["bitfinex","SOLUSD",1756251923545,5.08776392,196.55,196.52,4.66698068]
["bitfinex","SOLUSD",1756251924351,5.75776392,196.55,196.51,4.66698068]
["bitfinex","SOLUSD",1756251925223,5.08750508,196.56,196.51,4.66698068]
["bitfinex","SOLUSD",1756251925425,5.75750508,196.56,196.51,4.66698068]
["bitfinex","SOLUSD",1756251926249,0.67,196.55,196.51,4.66698068]
["bitfinex","SOLUSD",1756251926753,5.08802279,196.54,196.51,4.66698068]
["bitfinex","SOLUSD",1756251927563,5.08802279,196.54,196.52,41.78]
["bitfinex","SOLUSD",1756251927858,5.14802279,196.54,196.53,41.76]
["bitfinex","SOLUSD",1756251928370,0.06,196.54,196.53,41.76]
["bitfinex","SOLUSD",1756251930864,0.73,196.54,196.49,30.66698068]
["bitfinex","SOLUSD",1756251931157,5.33698068,196.53,196.5,41.68]
["bitfinex","SOLUSD",1756251931334,0.67,196.52,196.51,41.68]
["bitfinex","SOLUSD",1756251932537,5.7585406,196.52,196.47,4.66698068]
["bitfinex","SOLUSD",1756251932735,5.33698068,196.51,196.45,4.66698068]
["bitfinex","SOLUSD",1756251932940,0.67,196.5,196.46,41.64]
["bitfinex","SOLUSD",1756251933142,10.42552128,196.52,196.47,4.66698068]
["bitfinex","SOLUSD",1756251933344,0.67,196.51,196.47,4.66698068]
["bitfinex","SOLUSD",1756251933857,9.75552128,196.52,196.47,4.66698068]
["bitfinex","SOLUSD",1756251934159,0.67,196.5,196.46,72.30698068]
["bitfinex","SOLUSD",1756251934363,0.67,196.49,196.46,72.30698068]
["bitfinex","SOLUSD",1756251934660,0.67,196.48,196.45,4.66698068]
["bitfinex","SOLUSD",1756251934840,0.67,196.48,196.47,41.6]
["bitfinex","SOLUSD",1756251935558,5.33698068,196.5,196.47,41.6]
["bitfinex","SOLUSD",1756251935761,5.75931752,196.49,196.44,26.0]
["bitfinex","SOLUSD",1756251936064,5.75931752,196.49,196.45,41.58]
["bitfinex","SOLUSD",1756251936065,0.67,196.48,196.45,41.58]
["bitfinex","SOLUSD",1756251936558,5.08931752,196.49,196.45,41.58]
["bitfinex","SOLUSD",1756251936853,0.67,196.48,196.45,46.24698068]
["bitfinex","SOLUSD",1756251937062,5.75931752,196.49,196.45,46.24698068]
["bitfinex","SOLUSD",1756251939237,5.08931752,196.49,196.45,46.30698068]
["bitfinex","SOLUSD",1756251940165,5.08931752,196.49,196.45,46.24698068]
["bitfinex","SOLUSD",1756251940743,5.75905852,196.5,196.45,46.24698068]
["bitfinex","SOLUSD",1756251941240,10.4260392,196.5,196.45,46.24698068]
["bitfinex","SOLUSD",1756251941862,5.08957654,196.48,196.45,46.24698068]
["bitfinex","SOLUSD",1756251942061,5.08957654,196.48,196.45,41.58]
["bitfinex","SOLUSD",1756251942257,5.33698068,196.47,196.46,41.44]
["bitfinex","SOLUSD",1756251942463,5.33698068,196.47,196.4,39.59559401]
["bitfinex","SOLUSD",1756251942655,4.66698068,196.45,196.41,41.42]
["bitfinex","SOLUSD",1756251942857,5.33698068,196.44,196.42,41.42]
["bitfinex","SOLUSD",1756251943052,4.66698068,196.44,196.43,41.42]
["bitfinex","SOLUSD",1756251943362,9.75655722,196.48,196.43,46.08698068]
["bitfinex","SOLUSD",1756251943563,5.08957654,196.48,196.43,46.14698068]
["bitfinex","SOLUSD",1756251943751,5.08957654,196.48,196.44,4.66698068]
["bitfinex","SOLUSD",1756251943944,5.08957654,196.48,196.43,46.14698068]
["bitfinex","SOLUSD",1756251944157,5.75957654,196.48,196.44,4.66698068]
["bitfinex","SOLUSD",1756251945160,5.08957654,196.48,196.44,4.66698068]
["bitfinex","SOLUSD",1756251945349,5.08938514,196.49,196.45,0.06]
["bitfinex","SOLUSD",1756251945673,5.08938514,196.49,196.46,41.38]
["bitfinex","SOLUSD",1756251946055,5.75938514,196.49,196.46,41.38]
["bitfinex","SOLUSD",1756251946256,0.67,196.48,196.46,41.38]
["bitfinex","SOLUSD",1756251946450,0.67,196.47,196.46,41.38]
["bitfinex","SOLUSD",1756251947061,5.33698068,196.47,196.42,26.0]
["bitfinex","SOLUSD",1756251947373,9.75759358,196.44,196.43,41.34]
["bitfinex","SOLUSD",1756251947548,5.0906129,196.44,196.43,41.37]
["bitfinex","SOLUSD",1756251948059,5.09042261,196.45,196.43,41.37]
["bitfinex","SOLUSD",1756251948764,10.42740329,196.45,196.43,41.37]
["bitfinex","SOLUSD",1756251948963,5.76042261,196.45,196.43,41.37]
["bitfinex","SOLUSD",1756251949777,5.33698068,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756251950068,0.67,196.44,196.43,41.37]
["bitfinex","SOLUSD",1756251950776,5.33698068,196.44,196.43,41.37]
["bitfinex","SOLUSD",1756251951261,0.67,196.44,196.43,41.37]
["bitfinex","SOLUSD",1756251951453,5.7606129,196.44,196.43,41.37]
["bitfinex","SOLUSD",1756251951844,10.42759358,196.44,196.43,41.37]
["bitfinex","SOLUSD",1756251952374,10.42759358,196.44,196.43,0.03]
["bitfinex","SOLUSD",1756251955873,10.42759358,196.44,196.41,0.03]
["bitfinex","SOLUSD",1756251956052,4.66698068,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756251956562,5.33698068,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756251956974,10.42811192,196.42,196.41,0.03]
["bitfinex","SOLUSD",1756251960762,23.15594004,196.42,196.37,0.03]
["bitfinex","SOLUSD",1756251960973,4.66698068,196.38,196.37,0.03]
["bitfinex","SOLUSD",1756251961590,5.33698068,196.38,196.35,0.03]
["bitfinex","SOLUSD",1756251961795,4.66698068,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756251962159,5.33698068,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756251962761,10.42966758,196.36,196.35,0.03]
["bitfinex","SOLUSD",1756251964410,15.3809714,196.36,196.32,0.1]
["bitfinex","SOLUSD",1756251964586,4.66698068,196.33,196.32,0.1]
["bitfinex","SOLUSD",1756251964904,9.76044576,196.33,196.26,41.12]
["bitfinex","SOLUSD",1756251965202,4.66698068,196.28,196.25,41.1]
["bitfinex","SOLUSD",1756251965997,5.09502216,196.27,196.25,41.1]
["bitfinex","SOLUSD",1756251967695,5.09502216,196.27,196.24,0.03]
["bitfinex","SOLUSD",1756251967696,4.66698068,196.26,196.24,0.03]
["bitfinex","SOLUSD",1756251967916,4.66698068,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756251968106,9.76252208,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756251969205,10.43252208,196.25,196.24,0.03]
["bitfinex","SOLUSD",1756251972496,10.71684522,196.25,196.23,0.03]
["bitfinex","SOLUSD",1756251972692,9.76278173,196.24,196.23,0.03]
["bitfinex","SOLUSD",1756251973191,10.47278173,196.24,196.23,0.03]
["bitfinex","SOLUSD",1756251974407,15.13976241,196.24,196.22,0.03]
["bitfinex","SOLUSD",1756251974582,4.66698068,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251974982,5.37698068,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251976292,10.47304142,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251979703,9.76304142,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251979905,10.47304142,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251980103,9.76304142,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251980505,10.47304142,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251980889,5.09606074,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251981288,9.76304142,196.23,196.22,0.03]
["bitfinex","SOLUSD",1756251985723,10.47304142,196.23,196.18,0.03]
["bitfinex","SOLUSD",1756251986019,4.66698068,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756251986315,9.76408043,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756251986506,5.80709975,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756251987129,9.76408043,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756251987614,10.47408043,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756251989010,9.76408043,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756251989214,5.09709975,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756251989415,9.76408043,196.19,196.18,0.03]
["bitfinex","SOLUSD",1756251990023,26.0,196.17,196.16,0.03]
["bitfinex","SOLUSD",1756251990329,26.0,196.17,196.06,0.24]
["bitfinex","SOLUSD",1756251990330,26.0,196.16,196.06,0.24]
["bitfinex","SOLUSD",1756251990616,4.66698068,196.1,196.06,0.24]
["bitfinex","SOLUSD",1756251991017,0.71,196.14,196.06,0.24]
["bitfinex","SOLUSD",1756251991313,4.66698068,196.1,196.06,0.24]
["bitfinex","SOLUSD",1756251991518,4.66698068,196.11,196.07,0.24]
["bitfinex","SOLUSD",1756251991693,4.66698068,196.11,196.08,0.24]
["bitfinex","SOLUSD",1756251991900,4.66698068,196.12,196.08,0.24]
["bitfinex","SOLUSD",1756251992100,5.09865905,196.13,196.08,0.24]
["bitfinex","SOLUSD",1756251992295,4.66698068,196.12,196.08,0.24]
["bitfinex","SOLUSD",1756251992722,4.66698068,196.11,196.06,0.24]
["bitfinex","SOLUSD",1756251993018,4.66698068,196.11,196.06,4.90698068]
["bitfinex","SOLUSD",1756251993219,0.71,196.12,196.06,4.66698068]
["bitfinex","SOLUSD",1756251993220,5.09943906,196.1,196.06,4.66698068]
["bitfinex","SOLUSD",1756251993518,5.09943906,196.1,196.07,0.24]
["bitfinex","SOLUSD",1756251993719,9.76613628,196.12,196.08,0.24]
["bitfinex","SOLUSD",1756251994024,9.76613628,196.12,196.07,4.66698068]
["bitfinex","SOLUSD",1756251994025,10.47613628,196.12,196.07,4.66698068]
["bitfinex","SOLUSD",1756251994195,5.0991556,196.12,196.08,0.24]
["bitfinex","SOLUSD",1756251994396,9.76566364,196.13,196.08,0.24]
["bitfinex","SOLUSD",1756251994711,0.71,196.12,196.06,13.83559401]
["bitfinex","SOLUSD",1756251995020,5.37698068,196.12,196.07,4.66698068]
["bitfinex","SOLUSD",1756251995201,5.09917903,196.11,196.07,4.90698068]
["bitfinex","SOLUSD",1756251996795,0.28432314,196.15,196.05,4.90698068]
["bitfinex","SOLUSD",1756251997004,4.66698068,196.11,196.05,30.90698068]
["bitfinex","SOLUSD",1756251997609,0.71,196.12,196.05,30.90698068]
["bitfinex","SOLUSD",1756251997812,5.09943906,196.1,196.05,30.90698068]
["bitfinex","SOLUSD",1756251998809,5.37698068,196.09,196.06,0.03]
["bitfinex","SOLUSD",1756251999219,5.37698068,196.08,196.06,0.03]
["bitfinex","SOLUSD",1756251999412,0.71,196.08,196.06,0.03]
["bitfinex","SOLUSD",1756251999607,9.76641974,196.1,196.06,0.03]
["bitfinex","SOLUSD",1756251999608,10.47641974,196.1,196.06,0.03]
["bitfinex","SOLUSD",1756251999804,5.0999592,196.08,196.06,0.03]
["bitfinex","SOLUSD",1756252000918,5.8099592,196.08,196.06,0.03]
["bitfinex","SOLUSD",1756252001730,0.71,196.07,196.06,0.03]
["bitfinex","SOLUSD",1756252001923,5.10047944,196.06,196.04,0.1]
["bitfinex","SOLUSD",1756252002126,5.37698068,196.05,196.04,0.1]
["bitfinex","SOLUSD",1756252002940,0.71,196.05,196.04,0.1]
["bitfinex","SOLUSD",1756252003928,5.8107396,196.05,196.04,0.1]
["bitfinex","SOLUSD",1756252004240,10.47772028,196.05,196.04,0.1]
["bitfinex","SOLUSD",1756252005211,5.1007396,196.05,196.04,0.1]
["bitfinex","SOLUSD",1756252006147,0.71,196.07,196.04,0.1]
["bitfinex","SOLUSD",1756252006148,5.10047944,196.06,196.04,0.1]
["bitfinex","SOLUSD",1756252006515,5.81047944,196.06,196.04,0.1]
["bitfinex","SOLUSD",1756252007930,5.10047944,196.06,196.04,0.1]
["bitfinex","SOLUSD",1756252008440,5.10047944,196.06,196.01,0.24]
["bitfinex","SOLUSD",1756252008630,5.10047944,196.06,196.02,4.66698068]
["bitfinex","SOLUSD",1756252009644,5.81047944,196.06,196.02,4.66698068]
["bitfinex","SOLUSD",1756252010232,5.10047944,196.06,196.02,4.66698068]
["bitfinex","SOLUSD",1756252010434,0.71,196.05,195.99,13.59559401]
["bitfinex","SOLUSD",1756252010626,0.71,196.05,195.98,13.83559401]
["bitfinex","SOLUSD",1756252010825,0.71,196.05,196.02,4.66698068]
["bitfinex","SOLUSD",1756252011040,5.10047944,196.06,196.02,4.66698068]
["bitfinex","SOLUSD",1756252011334,5.10029643,196.07,195.97,26.0]
["bitfinex","SOLUSD",1756252011541,3.75299641,196.06,195.98,13.83559401]
["bitfinex","SOLUSD",1756252011748,5.81029643,196.07,196.03,4.66698068]
["bitfinex","SOLUSD",1756252012736,5.37698068,196.09,196.04,4.66698068]
["bitfinex","SOLUSD",1756252012913,4.4648072,196.08,196.04,4.66698068]
["bitfinex","SOLUSD",1756252013113,0.71,196.07,196.03,4.66698068]
["bitfinex","SOLUSD",1756252013318,0.71,196.06,196.03,4.66698068]
["bitfinex","SOLUSD",1756252013843,4.66698068,196.08,196.04,4.66698068]
["bitfinex","SOLUSD",1756252013844,0.71,196.08,196.04,4.66698068]
["bitfinex","SOLUSD",1756252014138,0.71,196.07,196.01,5.34176626]
["bitfinex","SOLUSD",1756252014341,0.71,196.07,196.03,4.66698068]
["bitfinex","SOLUSD",1756252014645,0.71,196.08,196.03,4.66698068]
["bitfinex","SOLUSD",1756252014855,0.71,196.07,196.03,4.66698068]
["bitfinex","SOLUSD",1756252015055,0.71,196.06,196.03,4.66698068]
["bitfinex","SOLUSD",1756252015622,0.71,196.06,195.99,18.69788026]
["bitfinex","SOLUSD",1756252015931,0.71,196.06,196.02,4.66698068]
["bitfinex","SOLUSD",1756252016436,0.71,196.05,196.02,4.66698068]
["bitfinex","SOLUSD",1756252016845,5.1002193,196.07,196.0,0.24]
["bitfinex","SOLUSD",1756252016846,5.09943906,196.1,196.04,4.66698068]
["bitfinex","SOLUSD",1756252017068,5.09943906,196.1,196.06,4.66698068]
["bitfinex","SOLUSD",1756252017069,5.80943906,196.1,196.06,4.66698068]
["bitfinex","SOLUSD",1756252017273,0.77,196.09,196.04,0.03]
["bitfinex","SOLUSD",1756252017775,4.66698068,196.07,196.04,0.03]
["bitfinex","SOLUSD",1756252018280,0.71,196.06,196.04,0.03]
["bitfinex","SOLUSD",1756252018677,5.81068199,196.06,196.04,0.03]
["bitfinex","SOLUSD",1756252019278,0.71,196.05,196.04,0.03]
["bitfinex","SOLUSD",1756252019684,5.10068199,196.06,196.04,0.03]
["bitfinex","SOLUSD",1756252020052,5.81068199,196.06,196.04,0.03]
["bitfinex","SOLUSD",1756252020513,0.71,196.07,196.04,4.69698068]
["bitfinex","SOLUSD",1756252021015,0.71,196.07,196.04,0.03]
["bitfinex","SOLUSD",1756252021383,0.71,196.06,196.04,0.03]
["bitfinex","SOLUSD",1756252021584,4.66698068,196.05,195.96,3.75698]
["bitfinex","SOLUSD",1756252021799,5.37698068,196.04,195.98,4.66698068]
["bitfinex","SOLUSD",1756252021995,5.37698068,196.06,196.01,4.66698068]
["bitfinex","SOLUSD",1756252022197,0.71,196.06,196.03,4.66698068]
["bitfinex","SOLUSD",1756252022394,0.71,196.06,196.02,4.66698068]
["bitfinex","SOLUSD",1756252022588,5.81049804,196.06,196.02,4.66698068]
["bitfinex","SOLUSD",1756252022779,0.71,196.05,196.02,4.66698068]
["bitfinex","SOLUSD",1756252023394,0.71,196.05,195.98,0.24]
["bitfinex","SOLUSD",1756252023594,0.71,196.05,196.02,4.66698068]
["bitfinex","SOLUSD",1756252023906,0.71,196.04,196.01,4.66698068]
["bitfinex","SOLUSD",1756252024779,5.1007155,196.06,196.02,4.66698068]
["bitfinex","SOLUSD",1756252025095,0.71,196.05,196.02,4.66698068]
["bitfinex","SOLUSD",1756252025301,0.71,196.04,196.02,4.66698068]
["bitfinex","SOLUSD",1756252025604,0.71,196.04,196.01,4.66698068]
["bitfinex","SOLUSD",1756252026006,0.06,196.09,196.02,4.66698068]
["bitfinex","SOLUSD",1756252026205,0.06,196.09,196.04,4.66698068]
["bitfinex","SOLUSD",1756252026407,0.71,196.08,196.04,4.66698068]
["bitfinex","SOLUSD",1756252026591,0.71,196.07,196.04,4.66698068]
["bitfinex","SOLUSD",1756252026986,4.66698068,196.05,195.99,4.66698068]
["bitfinex","SOLUSD",1756252027186,0.71,196.04,196.0,4.66698068]
["bitfinex","SOLUSD",1756252027600,17.90900472,196.09,195.98,41.8]
["bitfinex","SOLUSD",1756252027805,0.71,196.06,196.02,4.66698068]
["bitfinex","SOLUSD",1756252028112,0.71,196.05,196.02,4.66698068]
["bitfinex","SOLUSD",1756252028295,5.15975693,196.09,196.02,4.66698068]
["bitfinex","SOLUSD",1756252028492,0.71,196.07,196.02,4.66698068]
["bitfinex","SOLUSD",1756252028691,0.06,196.09,196.05,4.66698068]
["bitfinex","SOLUSD",1756252028933,0.06,196.09,196.06,4.66698068]
["bitfinex","SOLUSD",1756252029233,0.06,196.09,196.07,4.66698068]
["bitfinex","SOLUSD",1756252030797,0.06,196.09,196.08,4.90698068]
["bitfinex","SOLUSD",1756252031802,0.06,196.09,196.08,10.00693988]
["bitfinex","SOLUSD",1756252032004,0.06,196.09,196.08,24.21452899]
["bitfinex","SOLUSD",1756252034421,0.06,196.09,196.08,23.60253389]
["bitfinex","SOLUSD",1756252034721,0.06,196.09,196.08,23.36253389]
["bitfinex","SOLUSD",1756252034902,0.06,196.09,196.08,65.10253389]
["bitfinex","SOLUSD",1756252035341,0.06,196.09,196.08,46.40698068]
["bitfinex","SOLUSD",1756252035923,0.76,196.09,196.08,46.34698068]
["bitfinex","SOLUSD",1756252036121,0.76,196.09,196.08,41.68]
["bitfinex","SOLUSD",1756252036835,0.06,196.09,196.08,46.34698068]
["bitfinex","SOLUSD",1756252037630,0.76,196.09,196.08,46.34698068]
["bitfinex","SOLUSD",1756252037941,0.76,196.09,196.08,4.66698068]
["bitfinex","SOLUSD",1756252038123,0.76,196.09,196.06,26.0]
["bitfinex","SOLUSD",1756252038124,0.76,196.09,196.07,41.62]
["bitfinex","SOLUSD",1756252038435,0.7,196.08,196.07,41.62]
["bitfinex","SOLUSD",1756252038740,0.7,196.08,196.06,4.66698068]
["bitfinex","SOLUSD",1756252038943,0.06,196.09,196.0,13.59559401]
["bitfinex","SOLUSD",1756252038944,0.7,196.07,196.0,13.59559401]
["bitfinex","SOLUSD",1756252039254,0.7,196.07,196.04,4.66698068]
["bitfinex","SOLUSD",1756252039441,0.7,196.07,196.05,41.62]
["bitfinex","SOLUSD",1756252039643,4.72698068,196.09,195.99,43.67569604]
["bitfinex","SOLUSD",1756252039644,0.7,196.06,196.03,4.66698068]
["bitfinex","SOLUSD",1756252039831,0.7,196.05,196.04,41.6]
["bitfinex","SOLUSD",1756252040015,0.7,196.05,196.03,46.26698068]
["bitfinex","SOLUSD",1756252040219,0.7,196.04,195.99,26.0]
["bitfinex","SOLUSD",1756252040421,0.7,196.03,196.0,41.6]
["bitfinex","SOLUSD",1756252040642,5.10118555,196.04,196.0,46.26698068]
["bitfinex","SOLUSD",1756252040643,0.7,196.02,196.0,46.26698068]
["bitfinex","SOLUSD",1756252041021,0.7,196.01,195.96,0.03]
["bitfinex","SOLUSD",1756252041344,5.10118555,196.04,196.0,4.66698068]
["bitfinex","SOLUSD",1756252041533,12.75093649,196.07,196.0,4.66698068]
["bitfinex","SOLUSD",1756252041534,0.7,196.03,196.0,4.66698068]
["bitfinex","SOLUSD",1756252041852,9.76763217,196.06,196.0,4.66698068]
["bitfinex","SOLUSD",1756252042143,0.7,196.03,196.0,4.66698068]
["bitfinex","SOLUSD",1756252042348,0.7,196.02,196.0,4.66698068]
["bitfinex","SOLUSD",1756252042524,9.76798047,196.04,195.98,4.66698068]
["bitfinex","SOLUSD",1756252042728,0.7,196.01,195.99,41.76]
["bitfinex","SOLUSD",1756252042918,0.7,196.0,195.99,41.76]
["bitfinex","SOLUSD",1756252043120,0.7,196.0,195.98,4.66698068]
["bitfinex","SOLUSD",1756252043319,0.7,195.99,195.98,46.42698068]
["bitfinex","SOLUSD",1756252043536,0.7,195.99,195.96,0.03]
["bitfinex","SOLUSD",1756252043723,0.7,195.98,195.97,41.74]
["bitfinex","SOLUSD",1756252044225,0.7,195.98,195.96,4.69698068]
["bitfinex","SOLUSD",1756252044414,0.7,195.97,195.96,41.77]
["bitfinex","SOLUSD",1756252044829,0.7,195.99,195.96,46.43698068]
["bitfinex","SOLUSD",1756252046728,0.7,195.98,195.96,46.43698068]
["bitfinex","SOLUSD",1756252047541,0.7,195.98,195.96,4.69698068]
["bitfinex","SOLUSD",1756252047743,0.7,195.98,195.97,41.68]
["bitfinex","SOLUSD",1756252049531,9.76878301,196.01,195.97,41.68]
["bitfinex","SOLUSD",1756252049750,0.7,196.0,195.97,41.68]
["bitfinex","SOLUSD",1756252049950,9.76878301,196.01,195.97,41.68]
["bitfinex","SOLUSD",1756252050248,0.7,196.04,195.98,4.90698068]
["bitfinex","SOLUSD",1756252050444,0.7,196.04,195.98,0.24]
["bitfinex","SOLUSD",1756252050654,0.7,196.04,195.99,4.66698068]
["bitfinex","SOLUSD",1756252050856,0.7,196.04,196.0,41.6]
["bitfinex","SOLUSD",1756252051239,0.7,196.03,196.0,41.6]
["bitfinex","SOLUSD",1756252051443,5.36698068,196.02,196.0,41.6]
["bitfinex","SOLUSD",1756252051638,0.7,196.01,196.0,41.6]
["bitfinex","SOLUSD",1756252052035,0.7,196.01,195.98,41.6]
["bitfinex","SOLUSD",1756252052246,0.7,196.0,195.98,41.6]
["bitfinex","SOLUSD",1756252053148,5.80156213,196.02,195.98,41.6]
["bitfinex","SOLUSD",1756252053461,0.7,196.01,195.98,41.6]
["bitfinex","SOLUSD",1756252053648,0.7,196.0,195.98,41.6]
["bitfinex","SOLUSD",1756252054276,5.10156213,196.02,195.98,41.6]
["bitfinex","SOLUSD",1756252054571,0.7,196.01,195.98,41.6]
["bitfinex","SOLUSD",1756252054944,0.7,196.0,195.98,41.6]
["bitfinex","SOLUSD",1756252057255,10.46854281,196.02,195.98,41.6]
["bitfinex","SOLUSD",1756252057457,0.7,196.01,195.98,46.26698068]
["bitfinex","SOLUSD",1756252058244,0.7,196.0,195.98,41.6]
["bitfinex","SOLUSD",1756252059043,0.7,196.02,195.98,41.6]
["bitfinex","SOLUSD",1756252059565,5.80171963,196.02,195.98,41.6]
["bitfinex","SOLUSD",1756252059749,5.10171963,196.02,195.98,41.6]
["bitfinex","SOLUSD",1756252059942,0.7,196.01,195.98,41.6]
["bitfinex","SOLUSD",1756252060141,0.72,196.0,195.98,41.6]
["bitfinex","SOLUSD",1756252060542,9.76870031,196.02,195.98,41.6]
["bitfinex","SOLUSD",1756252060746,0.72,195.99,195.96,4.69698068]
["bitfinex","SOLUSD",1756252060945,0.72,195.99,195.97,41.4]
["bitfinex","SOLUSD",1756252065271,0.72,195.98,195.97,41.4]
["bitfinex","SOLUSD",1756252065474,9.76905227,196.0,195.97,41.4]
["bitfinex","SOLUSD",1756252065475,0.72,195.99,195.97,41.4]
["bitfinex","SOLUSD",1756252066671,0.72,195.98,195.97,41.4]
["bitfinex","SOLUSD",1756252067272,9.76905227,196.0,195.97,41.4]
["bitfinex","SOLUSD",1756252067451,0.72,195.99,195.97,41.4]
["bitfinex","SOLUSD",1756252068560,10.48881116,196.01,195.97,41.4]
["bitfinex","SOLUSD",1756252068759,0.72,196.0,195.97,41.4]
["bitfinex","SOLUSD",1756252068961,9.76881116,196.01,195.97,41.4]
["bitfinex","SOLUSD",1756252069165,0.72,196.0,195.97,41.4]
["bitfinex","SOLUSD",1756252069566,5.10218609,196.0,195.97,41.4]
["bitfinex","SOLUSD",1756252069783,0.72,196.03,195.97,41.4]
["bitfinex","SOLUSD",1756252069967,4.66698068,196.02,195.97,46.30698068]
["bitfinex","SOLUSD",1756252070166,5.38698068,196.02,195.97,46.30698068]
["bitfinex","SOLUSD",1756252070864,0.72,196.02,195.97,51.40968369]
["bitfinex","SOLUSD",1756252071068,10.5480352,196.04,195.98,4.90698068]
["bitfinex","SOLUSD",1756252071682,5.38698068,196.03,195.98,4.90698068]
["bitfinex","SOLUSD",1756252072276,5.38698068,196.02,195.97,41.4]
["bitfinex","SOLUSD",1756252072576,5.38698068,196.02,195.97,41.64]
["bitfinex","SOLUSD",1756252073667,10.48854083,196.02,195.97,41.64]
["bitfinex","SOLUSD",1756252073866,10.48854083,196.02,195.97,0.24]
["bitfinex","SOLUSD",1756252074074,0.72,196.01,195.98,41.16]
["bitfinex","SOLUSD",1756252074474,10.48854083,196.02,195.98,41.16]
["bitfinex","SOLUSD",1756252075187,0.72,196.02,195.98,41.16]
["bitfinex","SOLUSD",1756252076674,5.82154083,196.02,195.98,41.16]
["bitfinex","SOLUSD",1756252078174,0.72,196.02,195.98,46.06698068]
["bitfinex","SOLUSD",1756252078382,0.72,196.02,195.98,45.82698068]
["bitfinex","SOLUSD",1756252078989,5.82152066,196.02,195.98,46.06698068]
["bitfinex","SOLUSD",1756252079197,5.82152066,196.02,195.98,45.82698068]
["bitfinex","SOLUSD",1756252079363,5.10152066,196.02,195.98,45.82698068]
["bitfinex","SOLUSD",1756252079562,0.72,196.01,195.98,41.16]
["bitfinex","SOLUSD",1756252079973,5.10152066,196.02,195.98,41.16]
["bitfinex","SOLUSD",1756252080167,5.82152066,196.02,195.98,41.16]
["bitfinex","SOLUSD",1756252081094,0.72,196.01,195.97,4.66698068]
["bitfinex","SOLUSD",1756252081292,0.72,196.01,195.99,41.08]
["bitfinex","SOLUSD",1756252082571,5.82178901,196.01,195.99,41.08]
["bitfinex","SOLUSD",1756252083170,0.72,196.0,195.99,41.04]
["bitfinex","SOLUSD",1756252083393,5.10178901,196.01,195.99,41.04]
["bitfinex","SOLUSD",1756252083687,0.72,196.03,195.99,41.04]
["bitfinex","SOLUSD",1756252083896,5.38698068,196.03,195.99,41.04]
["bitfinex","SOLUSD",1756252084694,10.48834494,196.03,195.99,41.04]
["bitfinex","SOLUSD",1756252085206,0.06,196.04,196.0,0.24]
["bitfinex","SOLUSD",1756252085363,0.06,196.04,196.01,4.90698068]
["bitfinex","SOLUSD",1756252085701,0.06,196.04,196.02,41.02]
["bitfinex","SOLUSD",1756252085993,0.06,196.04,196.02,41.26]
["bitfinex","SOLUSD",1756252086198,0.72,196.03,196.02,41.02]
["bitfinex","SOLUSD",1756252086692,4.72698068,196.04,196.02,41.02]
["bitfinex","SOLUSD",1756252086995,0.06,196.04,196.02,41.02]
["bitfinex","SOLUSD",1756252087497,0.78,196.04,196.02,41.02]
["bitfinex","SOLUSD",1756252087699,0.06,196.04,196.02,41.02]
["bitfinex","SOLUSD",1756252088206,0.78,196.04,196.0,4.66698068]
["bitfinex","SOLUSD",1756252088383,0.78,196.04,196.02,41.02]
["bitfinex","SOLUSD",1756252088688,0.72,196.03,196.02,41.02]
["bitfinex","SOLUSD",1756252088901,0.72,196.03,195.98,4.66698068]
["bitfinex","SOLUSD",1756252089189,0.72,196.03,195.99,41.26]
["bitfinex","SOLUSD",1756252089491,4.72698068,196.04,195.99,41.26]
["bitfinex","SOLUSD",1756252089696,0.78,196.04,195.99,45.92698068]
["bitfinex","SOLUSD",1756252090079,0.78,196.04,196.0,0.24]
["bitfinex","SOLUSD",1756252090489,0.06,196.04,196.0,4.90698068]
["bitfinex","SOLUSD",1756252090794,0.06,196.04,196.01,4.90698068]
["bitfinex","SOLUSD",1756252091007,0.06,196.04,196.02,41.02]
["bitfinex","SOLUSD",1756252091390,0.06,196.04,196.03,4.90698068]
["bitfinex","SOLUSD",1756252092800,0.06,196.04,196.03,10.00824069]
["bitfinex","SOLUSD",1756252093094,0.06,196.04,196.03,4.66698068]
["bitfinex","SOLUSD",1756252093268,0.06,196.04,196.03,46.12126001]
["bitfinex","SOLUSD",1756252094594,0.06,196.04,196.03,50.78824069]
["bitfinex","SOLUSD",1756252095695,0.06,196.04,196.03,45.68698068]
["bitfinex","SOLUSD",1756252096487,0.06,196.04,196.03,50.78824069]
["bitfinex","SOLUSD",1756252096886,0.06,196.04,196.03,51.02824069]
["bitfinex","SOLUSD",1756252097390,0.06,196.04,196.03,45.68698068]
["bitfinex","SOLUSD",1756252097705,0.06,196.04,196.01,4.66698068]
["bitfinex","SOLUSD",1756252097999,0.78,196.04,196.03,41.02]
["bitfinex","SOLUSD",1756252098297,0.78,196.04,196.01,4.66698068]
["bitfinex","SOLUSD",1756252098298,0.72,196.03,196.0,80.6]
["bitfinex","SOLUSD",1756252098604,0.72,196.02,196.01,41.02]
["bitfinex","SOLUSD",1756252098904,0.72,196.03,196.01,41.02]
["bitfinex","SOLUSD",1756252099497,0.06,196.04,196.01,41.02]
["bitfinex","SOLUSD",1756252099498,5.16105988,196.04,196.01,41.02]
["bitfinex","SOLUSD",1756252099678,0.72,196.02,195.99,4.66698068]
["bitfinex","SOLUSD",1756252099881,0.72,196.02,196.0,41.02]
["bitfinex","SOLUSD",1756252102205,0.06,196.04,196.0,41.02]
["bitfinex","SOLUSD",1756252102382,0.72,196.03,196.0,41.02]
["bitfinex","SOLUSD",1756252102579,0.72,196.03,196.0,46.12201121]
["bitfinex","SOLUSD",1756252102779,0.06,196.04,196.02,4.66698068]
["bitfinex","SOLUSD",1756252102988,0.06,196.04,196.03,41.02]
["bitfinex","SOLUSD",1756252104008,0.06,196.04,196.03,46.12126001]
["bitfinex","SOLUSD",1756252104390,0.06,196.04,196.03,50.78824069]
["bitfinex","SOLUSD",1756252105416,0.06,196.04,196.03,51.02824069]
["bitfinex","SOLUSD",1756252105589,0.06,196.04,196.03,64.6238347]
["bitfinex","SOLUSD",1756252105910,0.06,196.04,196.03,66.6685637]
["bitfinex","SOLUSD",1756252106410,0.06,196.04,196.03,112.6685637]
["bitfinex","SOLUSD",1756252106596,0.06,196.04,196.03,138.95288684]
["bitfinex","SOLUSD",1756252107311,0.06,196.04,196.03,118.44158302]
["bitfinex","SOLUSD",1756252107485,0.06,196.04,196.03,74.14598901]
["bitfinex","SOLUSD",1756252107802,0.78,196.04,196.03,41.0]
["bitfinex","SOLUSD",1756252110706,0.78,196.04,196.01,2.045042]
["bitfinex","SOLUSD",1756252110913,0.72,196.03,196.02,41.0]
["bitfinex","SOLUSD",1756252112095,5.38698068,196.03,195.99,4.666981]
["bitfinex","SOLUSD",1756252112297,5.38698068,196.03,196.0,41.0]
["bitfinex","SOLUSD",1756252112298,0.72,196.02,196.0,41.0]
["bitfinex","SOLUSD",1756252112692,4.66698068,196.03,196.0,41.0]
["bitfinex","SOLUSD",1756252112885,0.72,196.02,196.0,41.0]
["bitfinex","SOLUSD",1756252113500,0.78,196.04,196.0,46.1018667]
["bitfinex","SOLUSD",1756252113693,0.72,196.03,196.0,46.1018667]
["bitfinex","SOLUSD",1756252114096,0.72,196.02,196.0,46.1018667]
["bitfinex","SOLUSD",1756252114293,0.72,196.01,195.97,49.66257401]
["bitfinex","SOLUSD",1756252114511,0.72,196.0,195.98,41.0]
["bitfinex","SOLUSD",1756252114694,0.72,196.02,195.98,41.0]
["bitfinex","SOLUSD",1756252114897,0.72,196.01,195.98,9.76934113]
["bitfinex","SOLUSD",1756252115106,0.72,196.01,195.99,41.0]
["bitfinex","SOLUSD",1756252115290,4.66698068,196.03,195.99,41.0]
["bitfinex","SOLUSD",1756252115496,0.72,196.02,195.99,41.0]
["bitfinex","SOLUSD",1756252115695,0.72,196.01,195.99,41.0]
["bitfinex","SOLUSD",1756252116000,0.72,196.0,195.97,48.94257469]
["bitfinex","SOLUSD",1756252116202,0.72,196.0,195.98,41.0]
["bitfinex","SOLUSD",1756252117919,0.72,196.0,195.98,46.10247123]
["bitfinex","SOLUSD",1756252118128,0.72,196.02,195.98,50.76945191]
["bitfinex","SOLUSD",1756252118416,0.72,196.01,195.99,4.66698068]
["bitfinex","SOLUSD",1756252118617,0.72,196.01,196.0,41.0]
["bitfinex","SOLUSD",1756252119003,0.06,196.04,196.0,46.10204081]
["bitfinex","SOLUSD",1756252119212,0.72,196.03,196.0,46.10204081]
["bitfinex","SOLUSD",1756252119693,0.06,196.04,196.0,46.10204081]
["bitfinex","SOLUSD",1756252119894,0.78,196.04,196.0,50.76902149]
["bitfinex","SOLUSD",1756252120299,0.72,196.03,196.0,50.76902149]
["bitfinex","SOLUSD",1756252120620,0.72,196.02,196.0,41.0]
["bitfinex","SOLUSD",1756252121501,0.78,196.04,196.0,46.10198667]
["bitfinex","SOLUSD",1756252121703,0.72,196.03,196.0,46.10198667]
["bitfinex","SOLUSD",1756252122019,0.72,196.02,196.0,46.10198667]
["bitfinex","SOLUSD",1756252122208,0.72,196.02,196.0,41.0]
["bitfinex","SOLUSD",1756252124621,0.06,196.04,196.01,4.90698068]
["bitfinex","SOLUSD",1756252124813,0.06,196.04,196.02,45.64698068]
["bitfinex","SOLUSD",1756252125221,0.06,196.04,196.03,5.10126001]
["bitfinex","SOLUSD",1756252126827,0.78,196.04,196.01,5.10175302]
["bitfinex","SOLUSD",1756252127001,0.06,196.04,196.03,40.98]
["bitfinex","SOLUSD",1756252127204,0.06,196.04,196.03,45.64698068]
["bitfinex","SOLUSD",1756252127414,0.06,196.04,196.03,45.88698068]
["bitfinex","SOLUSD",1756252128929,0.06,196.04,196.03,50.74824069]
["bitfinex","SOLUSD",1756252129933,0.78,196.04,196.03,40.98]
["bitfinex","SOLUSD",1756252130119,0.78,196.04,196.03,40.96]
["bitfinex","SOLUSD",1756252131614,5.44698068,196.04,195.99,9.82923525]
["bitfinex","SOLUSD",1756252131818,4.72698068,196.04,196.0,40.96]
["bitfinex","SOLUSD",1756252132027,0.72,196.03,196.0,40.96]
["bitfinex","SOLUSD",1756252132231,0.72,196.02,196.0,40.96]
["bitfinex","SOLUSD",1756252132534,0.72,196.01,196.0,40.96]
["bitfinex","SOLUSD",1756252132911,0.72,196.03,196.0,40.96]
["bitfinex","SOLUSD",1756252133116,0.72,196.02,196.0,40.96]
["bitfinex","SOLUSD",1756252133318,0.72,196.02,196.0,46.06200424]
["bitfinex","SOLUSD",1756252133714,4.72698068,196.04,196.0,40.96]
["bitfinex","SOLUSD",1756252133917,0.72,196.03,195.98,5.10250829]
["bitfinex","SOLUSD",1756252134119,0.72,196.02,195.99,45.62698068]
["bitfinex","SOLUSD",1756252135229,0.72,196.02,195.99,50.72921997]
["bitfinex","SOLUSD",1756252137635,0.78,196.04,195.99,50.72921997]
["bitfinex","SOLUSD",1756252137944,0.72,196.03,195.99,50.72921997]
["bitfinex","SOLUSD",1756252140416,0.06,196.04,196.0,13.83559401]
["bitfinex","SOLUSD",1756252140619,0.06,196.04,196.03,4.66698068]
["bitfinex","SOLUSD",1756252140829,0.06,196.04,196.03,45.60698068]
["bitfinex","SOLUSD",1756252141421,0.06,196.04,196.03,45.84698068]
["bitfinex","SOLUSD",1756252141719,0.06,196.04,196.03,45.60698068]
["bitfinex","SOLUSD",1756252142036,0.06,196.04,196.03,45.84698068]
["bitfinex","SOLUSD",1756252142237,0.06,196.04,196.03,50.94824069]
["bitfinex","SOLUSD",1756252142608,0.06,196.04,196.03,64.5438347]
["bitfinex","SOLUSD",1756252142813,0.06,196.04,196.03,66.5884587]
["bitfinex","SOLUSD",1756252144435,0.06,196.04,196.03,67.2006099]
["bitfinex","SOLUSD",1756252144636,1e-08,196.04,196.03,67.2006099]
["bitfinex","SOLUSD",1756252147434,1e-08,196.04,196.03,97.8806099]
["bitfinex","SOLUSD",1756252147825,1e-08,196.04,196.03,97.2684587]
["bitfinex","SOLUSD",1756252148842,1e-08,196.04,196.03,97.8806099]
["bitfinex","SOLUSD",1756252149148,1e-08,196.04,196.03,97.6406099]
["bitfinex","SOLUSD",1756252149328,1e-08,196.04,196.03,97.8806099]
["bitfinex","SOLUSD",1756252149731,1e-08,196.04,196.03,178.4806099]
["bitfinex","SOLUSD",1756252149926,1e-08,196.04,196.03,177.8684587]
["bitfinex","SOLUSD",1756252151118,0.66000001,196.04,196.03,87.74588401]
["bitfinex","SOLUSD",1756252151319,0.66000001,196.04,196.03,146.9284587]
["bitfinex","SOLUSD",1756252151518,0.66000001,196.04,196.03,50.68824069]
["bitfinex","SOLUSD",1756252152919,0.66000001,196.04,196.03,40.92]
["bitfinex","SOLUSD",1756252153124,0.66000001,196.04,196.03,45.58698068]
["bitfinex","SOLUSD",1756252153940,0.66000001,196.04,196.03,50.68824069]
["bitfinex","SOLUSD",1756252156744,0.66000001,196.04,196.03,46.02126001]
["bitfinex","SOLUSD",1756252156935,0.66000001,196.04,196.03,50.68824069]
["bitfinex","SOLUSD",1756252158033,0.66000001,196.04,196.03,46.02126001]
["bitfinex","SOLUSD",1756252159148,1e-08,196.04,196.03,50.68824069]
["bitfinex","SOLUSD",1756252159334,0.66000001,196.04,196.03,50.68824069]
["bitfinex","SOLUSD",1756252159755,0.66000001,196.04,196.03,46.02126001]
["bitfinex","SOLUSD",1756252161565,0.66000001,196.04,196.03,40.92]
["bitfinex","SOLUSD",1756252162065,5.32698069,196.04,196.03,40.9]
["bitfinex","SOLUSD",1756252162239,0.66000001,196.04,196.03,40.9]
["bitfinex","SOLUSD",1756252162439,5.32698069,196.04,196.03,40.9]
["bitfinex","SOLUSD",1756252163041,0.66000001,196.04,196.03,40.9]
["bitfinex","SOLUSD",1756252170759,5.32698069,196.04,196.03,40.9]
["bitfinex","SOLUSD",1756252172468,10.42798625,196.04,195.96,0.03]
["bitfinex","SOLUSD",1756252172763,4.66698068,196.02,195.97,40.88]
["bitfinex","SOLUSD",1756252172967,0.66,196.01,195.97,40.88]
["bitfinex","SOLUSD",1756252173151,4.66698068,196.02,195.97,40.88]
["bitfinex","SOLUSD",1756252173152,0.66,196.0,195.97,40.88]
["bitfinex","SOLUSD",1756252173563,0.66,196.0,195.97,45.98281413]
["bitfinex","SOLUSD",1756252173755,0.66,196.0,195.97,50.64979481]
["bitfinex","SOLUSD",1756252174348,9.76837696,196.03,195.97,50.64979481]
["bitfinex","SOLUSD",1756252174665,0.66,196.02,196.01,0.03]
["bitfinex","SOLUSD",1756252174869,0.66,196.02,196.01,40.91]
["bitfinex","SOLUSD",1756252179148,1e-08,196.04,196.01,40.91]
["bitfinex","SOLUSD",1756252180370,0.66,196.03,196.01,40.91]
["bitfinex","SOLUSD",1756252180674,0.66,196.02,196.01,40.91]
["bitfinex","SOLUSD",1756252180880,1e-08,196.04,196.01,46.01172179]
["bitfinex","SOLUSD",1756252181095,0.66000001,196.04,196.01,40.91]
["bitfinex","SOLUSD",1756252181283,0.66,196.03,196.01,40.91]
["bitfinex","SOLUSD",1756252181964,1e-08,196.04,196.01,0.03]
["bitfinex","SOLUSD",1756252182159,0.66,196.03,196.02,40.88]
["bitfinex","SOLUSD",1756252184479,1e-08,196.04,196.02,40.88]
["bitfinex","SOLUSD",1756252184778,1e-08,196.04,196.02,45.98143607]
["bitfinex","SOLUSD",1756252184955,1e-08,196.04,196.02,40.88]
["bitfinex","SOLUSD",1756252185162,0.66000001,196.04,196.02,40.88]
["bitfinex","SOLUSD",1756252186260,0.66,196.03,196.02,40.88]
["bitfinex","SOLUSD",1756252187282,9.42772778,196.05,196.02,40.88]
["bitfinex","SOLUSD",1756252188879,4.66698068,196.05,196.02,40.88]
["bitfinex","SOLUSD",1756252189054,35.82753795,196.06,196.02,40.88]
["bitfinex","SOLUSD",1756252189254,31.16055727,196.06,196.02,41.58]
["bitfinex","SOLUSD",1756252189454,29.06320572,196.06,196.02,41.58]
["bitfinex","SOLUSD",1756252189772,29.72320572,196.06,196.02,41.58]
["bitfinex","SOLUSD",1756252189974,29.72320572,196.06,196.02,40.88]
["bitfinex","SOLUSD",1756252190182,26.72,196.06,196.02,40.88]
["bitfinex","SOLUSD",1756252190363,29.06320572,196.06,196.02,46.68147332]
["bitfinex","SOLUSD",1756252190564,29.72320572,196.06,196.02,46.68147332]
["bitfinex","SOLUSD",1756252191263,26.72,196.06,196.02,46.68147332]
["bitfinex","SOLUSD",1756252191470,31.41222313,196.06,196.02,46.68147332]
["bitfinex","SOLUSD",1756252192384,26.06,196.06,196.02,46.68147332]
["bitfinex","SOLUSD",1756252192566,0.72,196.06,196.02,46.68147332]
["bitfinex","SOLUSD",1756252192775,0.06,196.06,196.03,0.7]
["bitfinex","SOLUSD",1756252193083,0.06,196.06,196.04,40.86]
["bitfinex","SOLUSD",1756252193261,0.06,196.06,196.04,41.56]
["bitfinex","SOLUSD",1756252193581,0.06,196.06,196.04,40.86]
["bitfinex","SOLUSD",1756252194382,0.06,196.06,196.02,0.03]
["bitfinex","SOLUSD",1756252194383,5.35222313,196.05,196.02,0.03]
["bitfinex","SOLUSD",1756252194687,5.35222313,196.04,196.03,40.86]
["bitfinex","SOLUSD",1756252196381,10.45323636,196.04,196.02,0.03]
["bitfinex","SOLUSD",1756252196684,5.35222313,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756252198581,13.84765802,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756252202488,9.15543489,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756252202690,13.84765802,196.03,196.02,0.03]
["bitfinex","SOLUSD",1756252205066,3.39417488,196.03,196.02,0.73]
["bitfinex","SOLUSD",1756252205267,4.69222313,196.04,196.02,0.73]
["bitfinex","SOLUSD",1756252205498,8.08639801,196.04,196.02,0.03]
["bitfinex","SOLUSD",1756252205991,29.39417488,196.04,196.02,0.73]
["bitfinex","SOLUSD",1756252206198,26.0,196.04,196.02,0.73]
["bitfinex","SOLUSD",1756252206488,26.0,196.04,196.02,0.03]
["bitfinex","SOLUSD",1756252206689,5.35222313,196.04,196.02,0.03]
["bitfinex","SOLUSD",1756252206893,8.08675228,196.05,196.02,0.03]
["bitfinex","SOLUSD",1756252207198,8.08675228,196.05,196.02,0.73]
["bitfinex","SOLUSD",1756252207895,3.39452915,196.05,196.03,0.7]
["bitfinex","SOLUSD",1756252208070,8.14675228,196.06,196.03,0.7]
["bitfinex","SOLUSD",1756252209396,0.06,196.06,196.04,0.7]
["bitfinex","SOLUSD",1756252209596,0.06,196.06,196.05,0.7]
["bitfinex","SOLUSD",1756252209895,0.06,196.06,196.05,41.52]
["bitfinex","SOLUSD",1756252213207,0.06,196.06,196.05,49.63288875]
["bitfinex","SOLUSD",1756252213903,0.06,196.06,196.05,46.6307396]
["bitfinex","SOLUSD",1756252214221,0.06,196.06,196.05,5.8107396]
["bitfinex","SOLUSD",1756252214404,0.06,196.06,196.05,46.6307396]
["bitfinex","SOLUSD",1756252215991,0.06,196.06,196.05,49.63288875]
["bitfinex","SOLUSD",1756252216505,0.06,196.06,196.05,46.6307396]
["bitfinex","SOLUSD",1756252216694,0.06,196.06,196.05,40.82]
["bitfinex","SOLUSD",1756252216906,0.06,196.06,196.05,41.53]
["bitfinex","SOLUSD",1756252217096,0.06,196.06,196.05,46.6307396]
["bitfinex","SOLUSD",1756252217817,0.06,196.06,196.05,49.63288875]
["bitfinex","SOLUSD",1756252217996,0.06,196.06,196.05,51.67751275]
["bitfinex","SOLUSD",1756252223801,0.06,196.06,196.05,48.6753636]
["bitfinex","SOLUSD",1756252224016,0.06,196.06,196.05,51.67751275]
["bitfinex","SOLUSD",1756252229329,0.06,196.06,196.05,51.70751275]
["bitfinex","SOLUSD",1756252230229,0.06,196.06,196.05,50.99751275]
["bitfinex","SOLUSD",1756252231236,0.71,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756252231532,0.71,196.06,196.05,40.79]
["bitfinex","SOLUSD",1756252232522,0.71,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756252232713,0.71,196.06,196.05,40.79]
["bitfinex","SOLUSD",1756252233121,0.06,196.06,196.05,40.79]
["bitfinex","SOLUSD",1756252233740,0.06,196.06,196.05,42.834833]
["bitfinex","SOLUSD",1756252234041,0.06,196.06,196.05,47.9355726]
["bitfinex","SOLUSD",1756252235235,0.71,196.06,196.05,47.9355726]
["bitfinex","SOLUSD",1756252235444,0.71,196.06,196.05,45.8907396]
["bitfinex","SOLUSD",1756252236230,0.71,196.06,196.05,45.8707396]
["bitfinex","SOLUSD",1756252236635,0.06,196.06,196.05,45.8707396]
["bitfinex","SOLUSD",1756252236939,0.06,196.06,196.05,47.9155726]
["bitfinex","SOLUSD",1756252239046,3.71214915,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756252239234,3.71214915,196.06,196.05,40.77]
["bitfinex","SOLUSD",1756252240545,3.71214915,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756252241649,8.81262859,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756252242634,5.81047944,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756252242836,8.81262859,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756252243744,12.19596145,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756252246337,15.95443661,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756252249537,12.19596145,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756252249737,4.09333286,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756252249934,3.06214915,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756252250534,3.74214915,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756252251952,8.84262859,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756252252255,12.22596145,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756252254056,7.12548201,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756252255054,6.44548201,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756252255356,3.06214915,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756252255557,6.44548201,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756252256349,3.06214915,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756252256542,3.74214915,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756252257151,8.84262859,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756252262042,12.22563336,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756252265362,30.12300477,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756252265559,29.74214915,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756252265761,29.06214915,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756252266361,29.74214915,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756252268360,8.84262859,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756252269380,16.27182658,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756252271183,13.26967743,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756252271388,16.27182658,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756252272272,42.27182658,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756252273081,42.27058225,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756252274285,41.98625911,196.06,196.05,0.03]
["bitfinex","SOLUSD",1756252274593,0.06,196.06,196.05,0.7]
["bitfinex","SOLUSD",1756252276261,0.06,196.06,196.05,8.80288875]
["bitfinex","SOLUSD",1756252278074,0.06,196.06,196.05,23.01057151]
["bitfinex","SOLUSD",1756252278373,1e-08,196.06,196.05,23.29489465]
["bitfinex","SOLUSD",1756252280896,1e-08,196.06,196.05,20.00842236]
["bitfinex","SOLUSD",1756252281070,1e-08,196.06,196.05,63.01848276]
["bitfinex","SOLUSD",1756252282090,1e-08,196.06,196.05,60.01633361]
["bitfinex","SOLUSD",1756252282267,1e-08,196.06,196.05,63.01848276]
["bitfinex","SOLUSD",1756252283274,1e-08,196.06,196.05,64.70553037]
["bitfinex","SOLUSD",1756252284794,0.06,196.08,196.06,39.59559401]
["bitfinex","SOLUSD",1756252284989,1e-08,196.1,196.09,13.59559401]
["bitfinex","SOLUSD",1756252285294,4.68919676,196.19,196.1,13.87991715]
["bitfinex","SOLUSD",1756252285501,4.68919676,196.19,196.12,4.68919676]
["bitfinex","SOLUSD",1756252285872,4.68919676,196.19,196.12,5.35919676]
["bitfinex","SOLUSD",1756252286483,4.68919676,196.19,196.12,10.45811578]
["bitfinex","SOLUSD",1756252286686,4.68919676,196.19,196.12,5.76891902]
["bitfinex","SOLUSD",1756252286880,0.68,196.17,196.12,10.45811578]
["bitfinex","SOLUSD",1756252287377,0.68,196.17,196.12,12.50179978]
["bitfinex","SOLUSD",1756252288597,0.68,196.17,196.12,66.69739379]
["bitfinex","SOLUSD",1756252291270,0.68,196.17,196.12,61.33819703]
["bitfinex","SOLUSD",1756252291512,0.68,196.17,196.12,66.02739379]
["bitfinex","SOLUSD",1756252292397,0.74,196.16,196.12,66.02739379]
["bitfinex","SOLUSD",1756252293292,0.68,196.15,196.12,52.41179978]
["bitfinex","SOLUSD",1756252293884,0.68,196.15,196.12,47.72260302]
["bitfinex","SOLUSD",1756252294085,0.68,196.15,196.12,52.41179978]
["bitfinex","SOLUSD",1756252294388,0.06,196.16,196.12,47.72260302]
["bitfinex","SOLUSD",1756252294587,0.68,196.15,196.12,52.41179978]
["bitfinex","SOLUSD",1756252298193,0.74,196.16,196.12,52.41179978]
["bitfinex","SOLUSD",1756252298780,0.74,196.16,196.12,52.44179978]
["bitfinex","SOLUSD",1756252298979,0.06,196.16,196.12,48.42260302]
["bitfinex","SOLUSD",1756252299193,0.06,196.16,196.12,53.11179978]
["bitfinex","SOLUSD",1756252299393,0.06,196.15,196.12,53.11179978]
["bitfinex","SOLUSD",1756252301811,0.06,196.15,196.12,47.75260302]
["bitfinex","SOLUSD",1756252301999,0.72,196.15,196.12,47.75260302]
["bitfinex","SOLUSD",1756252303405,0.72,196.13,196.12,7.17260302]
["bitfinex","SOLUSD",1756252303708,0.06,196.13,196.12,47.71260302]
["bitfinex","SOLUSD",1756252306587,0.06,196.13,196.12,48.42260302]
["bitfinex","SOLUSD",1756252306794,1e-08,196.13,196.12,97.97926407]
["bitfinex","SOLUSD",1756252307706,1e-08,196.14,196.13,70.25559401]
["bitfinex","SOLUSD",1756252307908,1e-08,196.14,196.13,75.65479077]
["bitfinex","SOLUSD",1756252308519,1e-08,196.14,196.13,82.92251743]
["bitfinex","SOLUSD",1756252309421,1e-08,196.14,196.13,88.63301556]
["bitfinex","SOLUSD",1756252310199,0.06,196.17,196.15,70.25559401]
["bitfinex","SOLUSD",1756252310397,0.06,196.17,196.16,58.80479077]
["bitfinex","SOLUSD",1756252310596,0.06,196.17,196.16,59.51479077]
["bitfinex","SOLUSD",1756252310907,0.06,196.17,196.16,58.80479101]
["bitfinex","SOLUSD",1756252311110,0.06,196.17,196.16,64.20398777]
["bitfinex","SOLUSD",1756252312207,0.06,196.17,196.16,69.30186705]
["bitfinex","SOLUSD",1756252313824,1e-08,196.17,196.16,69.30186705]
["bitfinex","SOLUSD",1756252314001,1e-08,196.17,196.16,142.1979357]
["bitfinex","SOLUSD",1756252314198,1e-08,196.17,196.16,141.58619019]
["bitfinex","SOLUSD",1756252314421,1e-08,196.17,196.16,222.18619019]
["bitfinex","SOLUSD",1756252315320,1e-08,196.17,196.16,222.16619019]
["bitfinex","SOLUSD",1756252315721,1e-08,196.17,196.16,176.97699343]
["bitfinex","SOLUSD",1756252315914,1e-08,196.17,196.16,160.64267029]
["bitfinex","SOLUSD",1756252316122,1e-08,196.17,196.16,201.14267029]
["bitfinex","SOLUSD",1756252317423,1e-08,196.17,196.16,205.83186705]
["bitfinex","SOLUSD",1756252319107,1e-08,196.17,196.16,206.54186705]
["bitfinex","SOLUSD",1756252320220,1e-08,196.19,196.18,26.0]
["bitfinex","SOLUSD",1756252320426,1e-08,196.19,196.18,84.76479077]
["bitfinex","SOLUSD",1756252320813,1e-08,196.19,196.18,86.80784877]
["bitfinex","SOLUSD",1756252321016,1e-08,196.19,196.18,91.90520833]
["bitfinex","SOLUSD",1756252322528,0.66000001,196.19,196.18,91.90520833]
["bitfinex","SOLUSD",1756252322732,0.66000001,196.19,196.18,87.21601157]
["bitfinex","SOLUSD",1756252323619,1e-08,196.19,196.18,91.90520833]
["bitfinex","SOLUSD",1756252323805,1e-08,196.19,196.18,123.27520833]
["bitfinex","SOLUSD",1756252327121,1e-08,196.21,196.19,13.59559401]
["bitfinex","SOLUSD",1756252327431,1e-08,196.21,196.2,63.84163072]
["bitfinex","SOLUSD",1756252327614,1e-08,196.21,196.2,59.15243396]
["bitfinex","SOLUSD",1756252327816,1e-08,196.21,196.2,61.19538696]
["bitfinex","SOLUSD",1756252328206,0.66000001,196.21,196.2,61.19538696]
["bitfinex","SOLUSD",1756252328628,1e-08,196.21,196.2,65.88458372]
["bitfinex","SOLUSD",1756252333538,1e-08,196.21,196.2,64.19177013]
["bitfinex","SOLUSD",1756252334738,0.68000001,196.21,196.2,64.19177013]
["bitfinex","SOLUSD",1756252335111,1e-08,196.21,196.2,64.19177013]
["bitfinex","SOLUSD",1756252336338,1e-08,196.21,196.2,144.79177013]
["bitfinex","SOLUSD",1756252336738,1e-08,196.21,196.2,175.45177013]
["bitfinex","SOLUSD",1756252337241,1e-08,196.21,196.2,172.45538696]
["bitfinex","SOLUSD",1756252337440,0.68000001,196.21,196.2,172.45538696]
["bitfinex","SOLUSD",1756252338436,1e-08,196.21,196.2,176.43609327]
["bitfinex","SOLUSD",1756252340537,0.2,196.24,196.23,39.59559401]
["bitfinex","SOLUSD",1756252340740,1e-08,196.24,196.23,83.62350446]
["bitfinex","SOLUSD",1756252341246,1e-08,196.24,196.23,85.66604046]
["bitfinex","SOLUSD",1756252341544,1e-08,196.24,196.23,87.35008299]
["bitfinex","SOLUSD",1756252341751,1e-08,196.24,196.23,86.73855571]
["bitfinex","SOLUSD",1756252342645,1e-08,196.24,196.23,123.80614373]
["bitfinex","SOLUSD",1756252342846,1e-08,196.24,196.23,123.19461645]
["bitfinex","SOLUSD",1756252343244,0.2,196.26,196.23,123.19461645]
["bitfinex","SOLUSD",1756252343245,1e-08,196.26,196.23,204.07893959]
["bitfinex","SOLUSD",1756252343443,1e-08,196.27,196.25,74.93601971]
["bitfinex","SOLUSD",1756252343649,1e-08,196.27,196.26,75.7604257]
["bitfinex","SOLUSD",1756252343948,1e-08,196.27,196.26,78.5025437]
["bitfinex","SOLUSD",1756252344140,1e-08,196.27,196.26,92.99389466]
["bitfinex","SOLUSD",1756252344853,1e-08,196.27,196.26,97.38917642]
["bitfinex","SOLUSD",1756252345552,1e-08,196.27,196.26,98.08917642]
["bitfinex","SOLUSD",1756252346540,1e-08,196.27,196.26,113.42917642]
["bitfinex","SOLUSD",1756252346726,1e-08,196.27,196.26,193.41774261]
["bitfinex","SOLUSD",1756252349232,1e-08,196.27,196.26,192.71774261]
["bitfinex","SOLUSD",1756252350129,1e-08,196.27,196.26,152.29774261]
["bitfinex","SOLUSD",1756252350336,1e-08,196.27,196.26,192.67774261]
["bitfinex","SOLUSD",1756252354038,0.68,196.3,196.26,206.11594703]
["bitfinex","SOLUSD",1756252354244,0.68,196.3,196.29,61.3404257]
["bitfinex","SOLUSD",1756252354444,0.68,196.3,196.29,101.7204257]
["bitfinex","SOLUSD",1756252354745,0.68,196.3,196.29,103.7622317]
["bitfinex","SOLUSD",1756252355353,0.68,196.3,196.29,108.85673473]
["bitfinex","SOLUSD",1756252360042,0.68,196.3,196.29,189.45673473]
["bitfinex","SOLUSD",1756252360360,0.68,196.3,196.29,184.77630903]
["bitfinex","SOLUSD",1756252360660,0.68,196.3,196.29,189.45673473]
["bitfinex","SOLUSD",1756252361160,0.68,196.3,196.29,149.07673473]
["bitfinex","SOLUSD",1756252361465,0.68,196.3,196.29,189.43673473]
["bitfinex","SOLUSD",1756252363355,0.68,196.3,196.29,187.7502079]
["bitfinex","SOLUSD",1756252366660,0.06,196.31,196.3,13.59559401]
["bitfinex","SOLUSD",1756252366959,0.06,196.31,196.3,47.24949288]
["bitfinex","SOLUSD",1756252367346,0.06,196.31,196.3,49.29129888]
["bitfinex","SOLUSD",1756252367855,0.78,196.31,196.3,51.39164351]
["bitfinex","SOLUSD",1756252368058,0.78,196.31,196.3,7.1360495]
["bitfinex","SOLUSD",1756252368252,3.77389887,196.31,196.3,7.1360495]
["bitfinex","SOLUSD",1756252368456,3.77389887,196.31,196.3,45.4142435]
["bitfinex","SOLUSD",1756252368970,3.77389887,196.31,196.29,3.193899]
["bitfinex","SOLUSD",1756252369263,3.71389887,196.3,196.29,8.28840203]
["bitfinex","SOLUSD",1756252369470,3.77389887,196.3,196.29,48.60840203]
["bitfinex","SOLUSD",1756252369658,3.77389887,196.3,196.29,45.41450303]
["bitfinex","SOLUSD",1756252371081,0.78,196.3,196.29,45.41450303]
["bitfinex","SOLUSD",1756252371260,0.78,196.3,196.29,49.18840203]
["bitfinex","SOLUSD",1756252371846,3.77389887,196.3,196.29,49.18840203]
["bitfinex","SOLUSD",1756252375266,3.77389887,196.3,196.29,8.86840203]
["bitfinex","SOLUSD",1756252375568,3.77389887,196.3,196.29,40.32]
["bitfinex","SOLUSD",1756252377461,5.46123113,196.3,196.29,40.32]
["bitfinex","SOLUSD",1756252377969,0.78,196.3,196.29,45.41450303]
["bitfinex","SOLUSD",1756252378164,5.46123113,196.3,196.29,45.41450303]
["bitfinex","SOLUSD",1756252380160,5.46123113,196.3,196.29,40.32]
["bitfinex","SOLUSD",1756252381774,5.46123113,196.3,196.26,10.58646861]
["bitfinex","SOLUSD",1756252381961,4.68123113,196.27,196.26,5.12523761]
["bitfinex","SOLUSD",1756252382172,5.40123113,196.27,196.26,40.33]
["bitfinex","SOLUSD",1756252382558,0.06,196.3,196.26,41.04]
["bitfinex","SOLUSD",1756252382771,0.06,196.3,196.27,14.30559401]
["bitfinex","SOLUSD",1756252382967,0.06,196.3,196.28,40.28]
["bitfinex","SOLUSD",1756252383156,0.06,196.3,196.29,13.59559401]
["bitfinex","SOLUSD",1756252383356,0.06,196.3,196.29,14.30559401]
["bitfinex","SOLUSD",1756252383580,0.06,196.3,196.29,19.04682501]
["bitfinex","SOLUSD",1756252384366,0.06,196.3,196.29,24.14132804]
["bitfinex","SOLUSD",1756252385278,1e-08,196.31,196.29,75.43389953]
["bitfinex","SOLUSD",1756252385573,0.2,196.33,196.32,13.59559401]
["bitfinex","SOLUSD",1756252385764,1e-08,196.33,196.32,89.21682514]
["bitfinex","SOLUSD",1756252385966,1e-08,196.34,196.32,90.53807208]
["bitfinex","SOLUSD",1756252386161,1e-08,196.34,196.33,31.37]
["bitfinex","SOLUSD",1756252386378,1e-08,196.34,196.33,49.34905909]
["bitfinex","SOLUSD",1756252386681,1e-08,196.34,196.33,18.68905909]
["bitfinex","SOLUSD",1756252389173,1e-08,196.34,196.33,24.08029022]
["bitfinex","SOLUSD",1756252390276,1e-08,196.34,196.33,59.67905909]
["bitfinex","SOLUSD",1756252390852,1e-08,196.34,196.33,18.68905909]
["bitfinex","SOLUSD",1756252391076,0.68000001,196.34,196.33,58.94905909]
["bitfinex","SOLUSD",1756252391974,0.68000001,196.34,196.33,63.63029009]
["bitfinex","SOLUSD",1756252392990,1e-08,196.34,196.33,63.63029009]
["bitfinex","SOLUSD",1756252393792,0.68000001,196.34,196.33,63.63029009]
["bitfinex","SOLUSD",1756252395459,1e-08,196.34,196.33,63.63029009]
["bitfinex","SOLUSD",1756252398683,0.68000001,196.34,196.33,9.77469608]
["bitfinex","SOLUSD",1756252398876,0.68000001,196.34,196.33,50.01469608]
["bitfinex","SOLUSD",1756252402892,1e-08,196.34,196.33,50.01469608]
["bitfinex","SOLUSD",1756252403609,1e-08,196.34,196.33,9.77469608]
["bitfinex","SOLUSD",1756252403802,1e-08,196.34,196.33,50.01469608]
["bitfinex","SOLUSD",1756252404797,0.68000001,196.34,196.33,50.01469608]
["bitfinex","SOLUSD",1756252406004,0.68000001,196.34,196.33,50.04469608]
["bitfinex","SOLUSD",1756252407322,1e-08,196.34,196.33,50.04469608]
["bitfinex","SOLUSD",1756252412931,1e-08,196.34,196.33,64.32029009]
["bitfinex","SOLUSD",1756252413608,1e-08,196.34,196.33,97.97375224]
["bitfinex","SOLUSD",1756252413825,1e-08,196.34,196.33,98.25807538]
["bitfinex","SOLUSD",1756252416111,1e-08,196.34,196.33,94.30029009]
["bitfinex","SOLUSD",1756252417016,1e-08,196.34,196.33,94.98029009]
["bitfinex","SOLUSD",1756252417418,1e-08,196.34,196.33,99.65612493]
["bitfinex","SOLUSD",1756252418525,1e-08,196.34,196.33,94.98029009]
["bitfinex","SOLUSD",1756252418736,1e-08,196.34,196.33,99.65612493]
["bitfinex","SOLUSD",1756252419103,1e-08,196.34,196.33,174.90029009]
["bitfinex","SOLUSD",1756252420704,1e-08,196.34,196.33,174.86029009]
["bitfinex","SOLUSD",1756252421009,1e-08,196.34,196.33,175.55029009]
["bitfinex","SOLUSD",1756252422328,1e-08,196.34,196.33,174.86029009]
["bitfinex","SOLUSD",1756252425027,1e-08,196.34,196.33,94.26029009]
["bitfinex","SOLUSD",1756252428002,1e-08,196.34,196.33,9.80469608]
["bitfinex","SOLUSD",1756252428207,5.33583485,196.34,196.33,50.00469608]
["bitfinex","SOLUSD",1756252428617,0.66000001,196.34,196.33,50.00469608]
["bitfinex","SOLUSD",1756252430423,1e-08,196.34,196.33,50.00469608]
["bitfinex","SOLUSD",1756252434342,1e-08,196.34,196.33,64.29029009]
["bitfinex","SOLUSD",1756252434920,1e-08,196.34,196.33,94.95029009]
["bitfinex","SOLUSD",1756252436040,1e-08,196.34,196.33,94.26029009]
["bitfinex","SOLUSD",1756252437034,1e-08,196.34,196.33,174.86029009]
["bitfinex","SOLUSD",1756252437221,0.66000001,196.34,196.33,90.40469608]
["bitfinex","SOLUSD",1756252437426,0.66000001,196.34,196.33,130.58469608]
["bitfinex","SOLUSD",1756252437628,0.66000001,196.34,196.33,90.40469608]
["bitfinex","SOLUSD",1756252437847,5.33583485,196.34,196.33,130.58469608]
["bitfinex","SOLUSD",1756252438140,0.66000001,196.34,196.33,130.58469608]
["bitfinex","SOLUSD",1756252438934,4.67583484,196.35,196.33,130.58469608]
["bitfinex","SOLUSD",1756252439135,0.06,196.36,196.33,130.58469608]
["bitfinex","SOLUSD",1756252439346,3.05329377,196.36,196.33,125.90346508]
["bitfinex","SOLUSD",1756252439725,3.05329377,196.36,196.33,85.72346508]
["bitfinex","SOLUSD",1756252439940,3.05329377,196.36,196.34,40.18]
["bitfinex","SOLUSD",1756252440236,2.99329377,196.35,196.34,45.270897]
["bitfinex","SOLUSD",1756252440428,2.99329377,196.35,196.34,10.18410266]
["bitfinex","SOLUSD",1756252440634,2.99329377,196.35,196.34,50.36410266]
["bitfinex","SOLUSD",1756252440849,3.65329377,196.35,196.34,50.36410266]
["bitfinex","SOLUSD",1756252441561,0.06,196.36,196.34,50.36410266]
["bitfinex","SOLUSD",1756252442762,0.06,196.35,196.34,50.36410266]
["bitfinex","SOLUSD",1756252443455,0.06,196.35,196.34,64.64969667]
["bitfinex","SOLUSD",1756252444640,0.06,196.35,196.34,63.95969667]
["bitfinex","SOLUSD",1756252445442,0.06,196.35,196.34,64.64969667]
["bitfinex","SOLUSD",1756252446269,1e-08,196.36,196.35,74.93197416]
["bitfinex","SOLUSD",1756252446449,1e-08,196.36,196.35,49.62197416]
["bitfinex","SOLUSD",1756252446657,5.33638015,196.42,196.38,26.0]
["bitfinex","SOLUSD",1756252446857,5.33638015,196.42,196.39,40.18]
["bitfinex","SOLUSD",1756252447459,5.33638015,196.42,196.4,9.301384]
["bitfinex","SOLUSD",1756252447762,5.33638015,196.42,196.41,45.27139045]
["bitfinex","SOLUSD",1756252448144,4.67638015,196.43,196.41,45.27139045]
["bitfinex","SOLUSD",1756252448345,0.66,196.44,196.41,45.27139045]
["bitfinex","SOLUSD",1756252448559,4.67638015,196.43,196.41,45.27139045]
["bitfinex","SOLUSD",1756252448776,4.67638015,196.43,196.41,60.57868445]
["bitfinex","SOLUSD",1756252449355,4.67638015,196.43,196.41,45.96139045]
["bitfinex","SOLUSD",1756252449761,4.67638015,196.43,196.42,4.67638]
["bitfinex","SOLUSD",1756252450568,5.38638015,196.43,196.42,4.67638]
["bitfinex","SOLUSD",1756252450772,5.38638015,196.43,196.42,9.76751124]
["bitfinex","SOLUSD",1756252451457,5.38638015,196.43,196.42,45.25113124]
["bitfinex","SOLUSD",1756252452974,4.67638015,196.43,196.42,45.96113124]
["bitfinex","SOLUSD",1756252453266,4.67638015,196.43,196.42,45.25113124]
["bitfinex","SOLUSD",1756252453474,4.67638015,196.43,196.42,45.96113124]
["bitfinex","SOLUSD",1756252453670,4.67638015,196.43,196.42,45.25113124]
["bitfinex","SOLUSD",1756252456674,4.67638015,196.43,196.42,49.92751124]
["bitfinex","SOLUSD",1756252460487,4.67638015,196.43,196.42,50.63751124]
["bitfinex","SOLUSD",1756252460990,4.73638015,196.43,196.42,50.63751124]
["bitfinex","SOLUSD",1756252461870,4.73638015,196.43,196.42,49.92751124]
["bitfinex","SOLUSD",1756252462178,4.73638015,196.43,196.42,50.63751124]
["bitfinex","SOLUSD",1756252462680,4.73638015,196.43,196.42,49.92751124]
["bitfinex","SOLUSD",1756252465280,3.05126766,196.43,196.42,49.92751124]
["bitfinex","SOLUSD",1756252466663,3.76126766,196.43,196.42,4.67638]
["bitfinex","SOLUSD",1756252466860,3.76126766,196.43,196.42,40.14]
["bitfinex","SOLUSD",1756252467982,0.06,196.43,196.42,45.94113124]
["bitfinex","SOLUSD",1756252468291,3.05126766,196.43,196.42,45.23113124]
["bitfinex","SOLUSD",1756252468456,3.05126766,196.43,196.42,47.27200024]
["bitfinex","SOLUSD",1756252468781,3.76126766,196.43,196.42,47.27200024]
["bitfinex","SOLUSD",1756252468984,3.05126766,196.43,196.42,47.27200024]
["bitfinex","SOLUSD",1756252469660,0.06,196.43,196.42,47.27200024]
["bitfinex","SOLUSD",1756252469863,3.05126766,196.43,196.42,47.27200024]
["bitfinex","SOLUSD",1756252471177,3.05126766,196.43,196.42,47.98200024]
["bitfinex","SOLUSD",1756252474095,0.06,196.43,196.42,47.98200024]
["bitfinex","SOLUSD",1756252474267,0.06,196.43,196.42,61.57759425]
["bitfinex","SOLUSD",1756252474866,0.06,196.43,196.42,87.57759425]
["bitfinex","SOLUSD",1756252474867,1e-08,196.43,196.42,87.57759425]
["bitfinex","SOLUSD",1756252475795,1e-08,196.43,196.42,47.43759425]
["bitfinex","SOLUSD",1756252475964,1e-08,196.43,196.42,87.55759425]
["bitfinex","SOLUSD",1756252476879,1e-08,196.43,196.42,33.13200024]
["bitfinex","SOLUSD",1756252477085,1e-08,196.43,196.42,73.96200024]
["bitfinex","SOLUSD",1756252478276,1e-08,196.43,196.42,87.55759425]
["bitfinex","SOLUSD",1756252479375,1e-08,196.43,196.42,92.23037974]
["bitfinex","SOLUSD",1756252480979,1e-08,196.43,196.42,66.23037974]
["bitfinex","SOLUSD",1756252481770,1e-08,196.43,196.42,96.89037974]
["bitfinex","SOLUSD",1756252483799,1e-08,196.43,196.42,92.21759425]
["bitfinex","SOLUSD",1756252484198,1e-08,196.43,196.42,172.81759425]
["bitfinex","SOLUSD",1756252488299,1e-08,196.43,196.42,97.17470288]
["bitfinex","SOLUSD",1756252491907,1e-08,196.43,196.42,111.77470288]
["bitfinex","SOLUSD",1756252492688,1e-08,196.43,196.42,112.46470288]
["bitfinex","SOLUSD",1756252493013,1e-08,196.43,196.42,193.06470288]
["bitfinex","SOLUSD",1756252493217,1e-08,196.43,196.42,193.02470288]
["bitfinex","SOLUSD",1756252495006,1e-08,196.43,196.42,192.33470288]
["bitfinex","SOLUSD",1756252495192,1e-08,196.43,196.42,193.02470288]
["bitfinex","SOLUSD",1756252498313,1e-08,196.43,196.42,193.05470288]
["bitfinex","SOLUSD",1756252499399,1e-08,196.43,196.42,191.37102798]
["bitfinex","SOLUSD",1756252500601,1e-08,196.43,196.42,190.68102798]
["bitfinex","SOLUSD",1756252500803,1e-08,196.43,196.42,150.60102798]
["bitfinex","SOLUSD",1756252500997,1e-08,196.43,196.42,175.06670484]
["bitfinex","SOLUSD",1756252501699,1e-08,196.43,196.42,132.01759425]
["bitfinex","SOLUSD",1756252502009,1e-08,196.43,196.42,172.07759425]
["bitfinex","SOLUSD",1756252502202,1e-08,196.43,196.42,175.06670484]
["bitfinex","SOLUSD",1756252502608,1e-08,196.43,196.42,172.07759425]
["bitfinex","SOLUSD",1756252502816,1e-08,196.43,196.42,175.06670484]
["bitfinex","SOLUSD",1756252503218,1e-08,196.43,196.42,172.07759425]
["bitfinex","SOLUSD",1756252503723,1e-08,196.43,196.42,132.01759425]
["bitfinex","SOLUSD",1756252503907,0.68000001,196.43,196.42,47.20200024]
["bitfinex","SOLUSD",1756252505119,3.6691106,196.43,196.42,7.16200024]
["bitfinex","SOLUSD",1756252505301,3.6691106,196.43,196.42,47.20200024]
["bitfinex","SOLUSD",1756252507337,5.35439787,196.43,196.42,47.20200024]
["bitfinex","SOLUSD",1756252508501,5.35439787,196.43,196.42,2.070869]
["bitfinex","SOLUSD",1756252508715,5.35439787,196.43,196.42,40.07]
["bitfinex","SOLUSD",1756252511419,0.68000001,196.43,196.42,40.07]
["bitfinex","SOLUSD",1756252511621,5.35439787,196.43,196.42,40.07]
["bitfinex","SOLUSD",1756252513102,5.35439787,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756252513298,5.35439787,196.43,196.42,40.07]
["bitfinex","SOLUSD",1756252529346,3.67218843,196.43,196.42,40.07]
["bitfinex","SOLUSD",1756252536429,2.99218843,196.43,196.42,40.07]
["bitfinex","SOLUSD",1756252546444,1e-08,196.43,196.42,40.07]
["bitfinex","SOLUSD",1756252546631,2.99218843,196.43,196.42,40.07]
["bitfinex","SOLUSD",1756252548228,3.65218843,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756252549428,7.02017261,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756252549629,8.74306049,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756252549840,12.11104467,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756252551345,7.02017261,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756252551549,6.36017261,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756252551735,2.99218843,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756252551932,6.36017261,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756252552138,2.99218843,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756252552438,6.36017261,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756252553850,2.99218843,196.43,196.42,0.69]
["bitfinex","SOLUSD",1756252554154,2.99218843,196.43,196.42,7.050173]
["bitfinex","SOLUSD",1756252555651,2.99218843,196.43,196.42,12.14130424]
["bitfinex","SOLUSD",1756252560329,2.99218843,196.43,196.42,7.050173]
["bitfinex","SOLUSD",1756252560535,3.65218843,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756252560841,7.0314836,196.43,196.42,39.95]
["bitfinex","SOLUSD",1756252561442,2.99218843,196.43,196.42,39.95]
["bitfinex","SOLUSD",1756252561645,6.3714836,196.43,196.42,39.95]
["bitfinex","SOLUSD",1756252563069,6.3721152,196.43,196.42,39.95]
["bitfinex","SOLUSD",1756252563760,3.65218843,196.43,196.42,39.95]
["bitfinex","SOLUSD",1756252563963,7.0321152,196.43,196.42,39.95]
["bitfinex","SOLUSD",1756252564160,12.12298726,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756252564369,12.12298726,196.43,196.42,39.95]
["bitfinex","SOLUSD",1756252564544,12.12298726,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756252565167,7.0321152,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756252565677,3.37992678,196.43,196.42,0.69]
["bitfinex","SOLUSD",1756252565978,2.99218843,196.43,196.42,40.61]
["bitfinex","SOLUSD",1756252566871,3.65218843,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756252567046,7.0321152,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756252567246,12.12298726,196.43,196.42,3.409927]
["bitfinex","SOLUSD",1756252567655,12.12298726,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756252568442,15.87745418,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756252568846,16.16177732,196.43,196.42,0.03]
["bitfinex","SOLUSD",1756252569044,26.0,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756252569366,32.37211519,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756252569548,33.03211519,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756252569750,3.37992677,196.41,196.4,0.69]
["bitfinex","SOLUSD",1756252569954,2.99218842,196.41,196.4,0.69]
["bitfinex","SOLUSD",1756252571151,2.99218842,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756252571357,2.99218842,196.41,196.4,0.7]
["bitfinex","SOLUSD",1756252571550,2.99218842,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756252575174,2.99218842,196.41,196.4,0.7]
["bitfinex","SOLUSD",1756252575349,2.99218842,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756252576272,2.99218842,196.41,196.4,39.93]
["bitfinex","SOLUSD",1756252578560,3.64218842,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756252578877,7.02211519,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756252579966,6.37211519,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756252580163,2.99218842,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756252581655,2.99218842,196.41,196.4,0.7]
["bitfinex","SOLUSD",1756252581860,2.99218842,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756252582056,3.64218842,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756252582573,7.02211519,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756252582881,3.64218842,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756252583085,10.7770311,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756252583385,15.86842155,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756252584166,16.15274469,196.41,196.4,0.03]
["bitfinex","SOLUSD",1756252584384,2.99218842,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756252584566,29.27651156,196.39,196.38,0.03]
["bitfinex","SOLUSD",1756252584883,0.28432314,196.38,196.36,0.03]
["bitfinex","SOLUSD",1756252585176,41.21945866,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756252585377,43.55683428,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756252585758,43.84115742,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756252586057,44.76580555,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756252586258,50.55987746,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756252587358,48.51755046,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756252588168,50.55987746,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756252588369,43.83798642,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756252589182,48.51755046,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756252589384,44.76580555,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756252590078,46.80813255,196.37,196.36,0.03]
["bitfinex","SOLUSD",1756252590282,35.35912808,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756252590674,36.00912808,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756252591196,41.10207434,196.35,196.34,0.03]
["bitfinex","SOLUSD",1756252595684,41.10207434,196.35,196.32,0.03]
["bitfinex","SOLUSD",1756252595984,26.0,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756252596189,30.67956404,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756252596480,5.32956404,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756252596881,10.42302912,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756252597373,9.77302912,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756252597579,10.42302912,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756252598365,9.77302912,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756252598888,4.67956404,196.33,196.32,0.7]
["bitfinex","SOLUSD",1756252601166,4.67956404,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756252601568,9.77302912,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756252603790,4.67956404,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756252605261,2.99545627,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756252606185,8.78892135,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756252607178,2.99545627,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756252609594,8.78892135,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756252609807,9.07324449,196.33,196.32,0.03]
["bitfinex","SOLUSD",1756252610191,39.59559401,196.31,196.3,0.03]
["bitfinex","SOLUSD",1756252610396,31.37908572,196.28,196.26,2.072849]
["bitfinex","SOLUSD",1756252610576,0.28432314,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756252610897,0.98432314,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756252611403,3.02769414,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756252611590,3.97977941,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756252612086,0.98432314,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756252612288,3.97977941,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756252613394,10.7636065,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756252615502,10.0636065,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756252616012,10.7636065,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756252618509,0.28432314,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756252618691,4.6842612,196.27,196.26,0.71]
["bitfinex","SOLUSD",1756252620195,33.4210825,196.32,196.26,0.71]
["bitfinex","SOLUSD",1756252620510,4.6842612,196.27,196.26,0.71]
["bitfinex","SOLUSD",1756252621007,4.6842612,196.29,196.26,5.80528176]
["bitfinex","SOLUSD",1756252621208,26.0,196.32,196.27,0.68]
["bitfinex","SOLUSD",1756252621380,4.6842612,196.33,196.27,5.3642612]
["bitfinex","SOLUSD",1756252621584,6.7572142,196.34,196.28,5.3642612]
["bitfinex","SOLUSD",1756252621799,6.7572142,196.34,196.29,0.68]
["bitfinex","SOLUSD",1756252622202,30.6842612,196.34,196.3,5.0942435]
["bitfinex","SOLUSD",1756252622398,4.6842612,196.34,196.31,0.68]
["bitfinex","SOLUSD",1756252622596,4.6842612,196.34,196.3,5.0942435]
["bitfinex","SOLUSD",1756252622801,4.6842612,196.34,196.32,0.68]
["bitfinex","SOLUSD",1756252623000,0.06,196.33,196.32,0.68]
["bitfinex","SOLUSD",1756252623697,4.7442612,196.33,196.32,0.68]
["bitfinex","SOLUSD",1756252623896,4.7442612,196.33,196.3,0.68]
["bitfinex","SOLUSD",1756252624098,4.6842612,196.31,196.28,0.68]
["bitfinex","SOLUSD",1756252624298,4.6842612,196.29,196.26,0.03]
["bitfinex","SOLUSD",1756252624503,4.6842612,196.27,196.26,0.71]
["bitfinex","SOLUSD",1756252626715,4.6842612,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756252627809,10.47928336,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756252633811,4.6842612,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756252635822,9.77928336,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756252636022,10.46928336,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756252637505,13.83876313,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756252637895,14.12308627,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756252638502,10.7536065,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756252638917,10.0636065,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756252639318,10.7536065,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756252640404,10.8136065,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756252642914,14.18194753,196.27,196.26,0.03]
["bitfinex","SOLUSD",1756252643700,26.28432314,196.23,196.22,0.1]
["bitfinex","SOLUSD",1756252643908,91.45396325,196.23,196.2,0.1]
["bitfinex","SOLUSD",1756252644117,4.6842612,196.21,196.2,0.1]
["bitfinex","SOLUSD",1756252644313,8.05260223,196.21,196.2,0.1]
["bitfinex","SOLUSD",1756252644526,5.3742612,196.21,196.2,0.1]
["bitfinex","SOLUSD",1756252646328,10.47084139,196.21,196.2,0.1]
["bitfinex","SOLUSD",1756252646534,13.83918242,196.21,196.2,0.1]
["bitfinex","SOLUSD",1756252648217,9.78084139,196.21,196.2,0.1]
["bitfinex","SOLUSD",1756252648938,10.47084139,196.21,196.2,0.1]
["bitfinex","SOLUSD",1756252649113,13.83306856,196.21,196.2,0.1]
["bitfinex","SOLUSD",1756252649314,10.47084139,196.21,196.2,0.1]
["bitfinex","SOLUSD",1756252650438,4.6842612,196.21,196.2,0.81]
["bitfinex","SOLUSD",1756252655163,5.09559685,196.25,196.2,0.81]
["bitfinex","SOLUSD",1756252655346,4.6842612,196.21,196.2,0.1]
["bitfinex","SOLUSD",1756252655867,4.6842612,196.21,196.2,0.81]
["bitfinex","SOLUSD",1756252656351,0.06,196.27,196.2,10.59110115]
["bitfinex","SOLUSD",1756252656554,0.06,196.27,196.21,0.71]
["bitfinex","SOLUSD",1756252656555,4.6842612,196.26,196.21,0.71]
["bitfinex","SOLUSD",1756252656742,4.6842612,196.26,196.21,5.3942612]
["bitfinex","SOLUSD",1756252656947,4.6842612,196.26,196.22,0.71]
["bitfinex","SOLUSD",1756252657564,4.6842612,196.25,196.22,0.71]
["bitfinex","SOLUSD",1756252658765,4.6842612,196.25,196.23,5.09606074]
["bitfinex","SOLUSD",1756252658946,26.06,196.27,196.24,0.71]
["bitfinex","SOLUSD",1756252659148,4.6842612,196.26,196.25,0.71]
["bitfinex","SOLUSD",1756252659948,0.06,196.27,196.25,0.71]
["bitfinex","SOLUSD",1756252660149,0.06,196.26,196.25,0.71]
["bitfinex","SOLUSD",1756252660771,0.06,196.26,196.25,5.8055414]
["bitfinex","SOLUSD",1756252663868,4.7442612,196.26,196.25,0.71]
["bitfinex","SOLUSD",1756252664251,4.7442612,196.26,196.23,0.71]
["bitfinex","SOLUSD",1756252664567,4.6842612,196.25,196.23,0.71]
["bitfinex","SOLUSD",1756252664749,4.6842612,196.25,196.24,0.71]
["bitfinex","SOLUSD",1756252664949,4.6842612,196.25,196.2,9.88108973]
["bitfinex","SOLUSD",1756252666071,0.06,196.26,196.2,9.88108973]
["bitfinex","SOLUSD",1756252666272,4.6842612,196.25,196.2,9.88108973]
["bitfinex","SOLUSD",1756252667070,4.6842612,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1756252667471,4.6842612,196.25,196.22,5.80632045]
["bitfinex","SOLUSD",1756252668260,4.6842612,196.25,196.22,5.30632045]
["bitfinex","SOLUSD",1756252668771,0.06,196.26,196.23,0.71]
["bitfinex","SOLUSD",1756252669355,4.7442612,196.26,196.23,0.71]
["bitfinex","SOLUSD",1756252670360,4.7442612,196.26,196.24,0.71]
["bitfinex","SOLUSD",1756252670554,0.06,196.26,196.24,0.71]
["bitfinex","SOLUSD",1756252671054,0.06,196.26,196.22,9.99058165]
["bitfinex","SOLUSD",1756252671255,0.06,196.26,196.23,0.71]
["bitfinex","SOLUSD",1756252671575,4.7442612,196.26,196.23,0.71]
["bitfinex","SOLUSD",1756252672474,4.7442612,196.26,196.2,0.1]
["bitfinex","SOLUSD",1756252672784,4.6842612,196.21,196.2,0.1]
["bitfinex","SOLUSD",1756252673592,4.6842612,196.22,196.2,5.19683995]
["bitfinex","SOLUSD",1756252674558,4.6842612,196.21,196.2,0.1]
["bitfinex","SOLUSD",1756252675086,4.6842612,196.22,196.2,0.1]
["bitfinex","SOLUSD",1756252676981,4.6842612,196.22,196.2,5.19676312]
["bitfinex","SOLUSD",1756252680156,5.3342612,196.22,196.2,5.19676312]
["bitfinex","SOLUSD",1756252680362,5.3342612,196.22,196.2,0.1]
["bitfinex","SOLUSD",1756252680764,0.65,196.21,196.2,0.1]
["bitfinex","SOLUSD",1756252680969,5.3342612,196.21,196.2,0.1]
["bitfinex","SOLUSD",1756252682285,10.43084139,196.21,196.2,0.1]
["bitfinex","SOLUSD",1756252690189,10.71516453,196.21,196.2,0.1]
["bitfinex","SOLUSD",1756252690385,14.07081452,196.21,196.2,0.1]
["bitfinex","SOLUSD",1756252700315,13.42081452,196.21,196.2,0.1]
["bitfinex","SOLUSD",1756252700511,14.14081452,196.21,196.2,0.1]
["bitfinex","SOLUSD",1756252701696,16.18491552,196.21,196.2,0.1]
["bitfinex","SOLUSD",1756252702726,29.78050953,196.21,196.19,0.03]
["bitfinex","SOLUSD",1756252702899,8.03991119,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756252703400,8.75991119,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756252704823,53.55675114,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756252706316,55.60095714,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756252707922,15.18095714,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756252708110,52.83675114,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756252709807,13.13675114,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756252710921,13.85675114,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756252715430,12.17248896,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756252717126,15.90571545,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756252717311,55.58571545,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756252717909,55.58572316,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756252718527,55.58654145,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756252719032,15.90654145,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756252719336,55.58654145,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756252720031,54.86654145,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756252720334,6.35564901,196.2,196.19,0.69]
["bitfinex","SOLUSD",1756252720534,2.99999902,196.2,196.19,0.69]
["bitfinex","SOLUSD",1756252721032,2.99999902,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756252721227,2.99999902,196.2,196.19,0.69]
["bitfinex","SOLUSD",1756252721530,3.35564999,196.21,196.19,0.69]
["bitfinex","SOLUSD",1756252721829,0.06,196.22,196.19,0.69]
["bitfinex","SOLUSD",1756252721830,29.05999902,196.22,196.19,0.69]
["bitfinex","SOLUSD",1756252722036,29.05999902,196.22,196.19,5.78694485]
["bitfinex","SOLUSD",1756252722336,3.36405397,196.21,196.2,0.66]
["bitfinex","SOLUSD",1756252722912,3.05999902,196.22,196.2,0.66]
["bitfinex","SOLUSD",1756252723306,4.74445718,196.22,196.2,0.66]
["bitfinex","SOLUSD",1756252724344,4.74445718,196.22,196.21,0.66]
["bitfinex","SOLUSD",1756252725840,0.06,196.21,196.19,0.69]
["bitfinex","SOLUSD",1756252726018,4.68445718,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756252726213,4.68445718,196.2,196.19,0.69]
["bitfinex","SOLUSD",1756252727336,4.74445718,196.21,196.19,5.78707086]
["bitfinex","SOLUSD",1756252727643,0.06,196.21,196.2,0.66]
["bitfinex","SOLUSD",1756252728841,0.06,196.21,196.2,5.75683995]
["bitfinex","SOLUSD",1756252729440,4.74445718,196.21,196.19,0.03]
["bitfinex","SOLUSD",1756252729643,4.74445718,196.21,196.19,0.69]
["bitfinex","SOLUSD",1756252730640,0.06,196.21,196.19,0.69]
["bitfinex","SOLUSD",1756252731028,0.06,196.21,196.2,0.66]
["bitfinex","SOLUSD",1756252732739,0.06,196.21,196.19,5.12704208]
["bitfinex","SOLUSD",1756252733042,0.06,196.21,196.19,5.78704208]
["bitfinex","SOLUSD",1756252736644,0.06,196.21,196.2,0.66]
["bitfinex","SOLUSD",1756252741748,0.06,196.21,196.19,0.03]
["bitfinex","SOLUSD",1756252741952,4.74445718,196.21,196.19,0.69]
["bitfinex","SOLUSD",1756252743340,3.05826348,196.21,196.19,0.69]
["bitfinex","SOLUSD",1756252743735,0.06,196.21,196.19,5.78706928]
["bitfinex","SOLUSD",1756252744136,0.06,196.21,196.2,0.66]
["bitfinex","SOLUSD",1756252744333,0.06,196.21,196.19,5.78706928]
["bitfinex","SOLUSD",1756252745060,0.06,196.21,196.2,0.66]
["bitfinex","SOLUSD",1756252746540,0.06,196.21,196.19,5.12706928]
["bitfinex","SOLUSD",1756252746845,0.06,196.21,196.19,5.78706928]
["bitfinex","SOLUSD",1756252747463,0.06,196.21,196.19,0.69]
["bitfinex","SOLUSD",1756252747658,0.06,196.21,196.19,0.03]
["bitfinex","SOLUSD",1756252748552,3.70826348,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756252749948,5.80683995,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756252750154,8.80510343,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756252751652,12.450876,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756252751850,42.18554685,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756252752055,18.22985685,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756252753364,19.92009524,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756252754476,59.56009524,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756252754654,59.55917306,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756252756675,19.89917306,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756252758169,19.89899176,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756252761383,19.95899176,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756252761858,45.95899176,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756252762062,19.95899176,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756252762965,19.95707114,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756252763874,19.95707114,196.2,196.19,0.73]
["bitfinex","SOLUSD",1756252763875,4.74850187,196.2,196.19,0.73]
["bitfinex","SOLUSD",1756252764288,0.06,196.2,196.19,0.73]
["bitfinex","SOLUSD",1756252764476,4.74850187,196.2,196.19,0.73]
["bitfinex","SOLUSD",1756252768276,4.74850187,196.2,196.19,0.03]
["bitfinex","SOLUSD",1756252772487,4.74850187,196.2,196.19,0.73]
["bitfinex","SOLUSD",1756252773281,0.06,196.2,196.19,0.73]
["bitfinex","SOLUSD",1756252775283,0.06,196.2,196.19,5.82709975]
["bitfinex","SOLUSD",1756252785172,0.06,196.2,196.19,0.73]
["bitfinex","SOLUSD",1756252786329,0.06,196.2,196.19,2.773475]